Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:15:31
|
Geld
27.08.2026 -
19:16:45
|
Geld Volumen |
Brief
27.08.2026 -
19:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
42.42
-0.15
(
-0.35% )
|
42.42
|
300 |
42.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:16 | 1 | 42.43 |
| 08/27/2026 19:16 | 98 | 42.425 |
| 08/27/2026 19:16 | 4 | 42.435 |
| 08/27/2026 19:16 | 10 | 42.435 |
| 08/27/2026 19:16 | 5 | 42.43 |
| 08/27/2026 19:16 | 9 | 42.43 |
| 08/27/2026 19:15 | 25 | 42.42 |
| 08/27/2026 19:15 | 100 | 42.42 |
| 08/27/2026 19:15 | 300 | 42.42 |
| 08/27/2026 19:15 | 20 | 42.41 |
| 08/27/2026 19:15 | 73 | 42.41 |
| 08/27/2026 19:15 | 40 | 42.41 |
| 08/27/2026 19:14 | 100 | 42.42 |
| 08/27/2026 19:14 | 100 | 42.42 |
| 08/27/2026 19:14 | 100 | 42.42 |
| 08/27/2026 19:14 | 100 | 42.42 |
| 08/27/2026 19:14 | 100 | 42.42 |
| 08/27/2026 19:14 | 8 | 42.42 |
| 08/27/2026 19:14 | 100 | 42.43 |
| 08/27/2026 19:13 | 32 | 42.42 |
| 08/27/2026 19:13 | 260 | 42.42 |
| 08/27/2026 19:13 | 40 | 42.415 |
| 08/27/2026 19:13 | 50 | 42.415 |
| 08/27/2026 19:13 | 40 | 42.41 |
| 08/27/2026 19:13 | 6 | 42.41 |
| 08/27/2026 19:13 | 100 | 42.415 |
| 08/27/2026 19:13 | 40 | 42.42 |
| 08/27/2026 19:13 | 8 | 42.42 |
| 08/27/2026 19:13 | 40 | 42.42 |
| 08/27/2026 19:13 | 194 | 42.43 |
| 08/27/2026 19:13 | 2 | 42.43 |
| 08/27/2026 19:13 | 4 | 42.43 |
| 08/27/2026 19:13 | 5 | 42.43 |
| 08/27/2026 19:13 | 3 | 42.43 |
| 08/27/2026 19:13 | 94 | 42.43 |
| 08/27/2026 19:13 | 6 | 42.43 |
| 08/27/2026 19:13 | 67 | 42.43 |
| 08/27/2026 19:13 | 100 | 42.43 |
| 08/27/2026 19:13 | 500 | 42.43 |
| 08/27/2026 19:13 | 100 | 42.425 |
| 08/27/2026 19:13 | 200 | 42.42 |
| 08/27/2026 19:13 | 1 | 42.43 |
| 08/27/2026 19:13 | 400 | 42.43 |
| 08/27/2026 19:13 | 20 | 42.43 |
| 08/27/2026 19:12 | 100 | 42.43 |
| 08/27/2026 19:12 | 80 | 42.43 |
| 08/27/2026 19:12 | 10 | 42.425 |
| 08/27/2026 19:12 | 35 | 42.43 |
| 08/27/2026 19:12 | 200 | 42.43 |
| 08/27/2026 19:12 | 14 | 42.43 |
| 08/27/2026 19:12 | 5 | 42.43 |
| 08/27/2026 19:11 | 4 | 42.435 |
| 08/27/2026 19:11 | 1 | 42.435 |
| 08/27/2026 19:11 | 14 | 42.43 |
| 08/27/2026 19:11 | 86 | 42.43 |
| 08/27/2026 19:11 | 33 | 42.43 |
| 08/27/2026 19:11 | 4 | 42.43 |
| 08/27/2026 19:11 | 51 | 42.43 |
| 08/27/2026 19:11 | 2 | 42.43 |
| 08/27/2026 19:11 | 147 | 42.43 |
| 08/27/2026 19:11 | 90 | 42.435 |
| 08/27/2026 19:11 | 10 | 42.435 |
| 08/27/2026 19:10 | 81 | 42.44 |
| 08/27/2026 19:10 | 100 | 42.44 |
| 08/27/2026 19:10 | 81 | 42.44 |
| 08/27/2026 19:10 | 81 | 42.44 |
| 08/27/2026 19:10 | 100 | 42.44 |
| 08/27/2026 19:10 | 1 | 42.44 |
| 08/27/2026 19:10 | 20 | 42.44 |
| 08/27/2026 19:10 | 7 | 42.44 |
| 08/27/2026 19:10 | 300 | 42.44 |
| 08/27/2026 19:09 | 4 | 42.43 |
| 08/27/2026 19:09 | 6 | 42.43 |
| 08/27/2026 19:09 | 10 | 42.43 |
| 08/27/2026 19:09 | 1 | 42.43 |
| 08/27/2026 19:09 | 140 | 42.43 |
| 08/27/2026 19:08 | 20 | 42.43 |
| 08/27/2026 19:08 | 1 | 42.43 |
| 08/27/2026 19:08 | 70 | 42.43 |
| 08/27/2026 19:08 | 100 | 42.43 |
| 08/27/2026 19:08 | 34 | 42.42 |
| 08/27/2026 19:08 | 66 | 42.42 |
| 08/27/2026 19:08 | 20 | 42.42 |
| 08/27/2026 19:08 | 6 | 42.42 |
| 08/27/2026 19:08 | 100 | 42.42 |
| 08/27/2026 19:08 | 6 | 42.42 |
| 08/27/2026 19:08 | 100 | 42.42 |
| 08/27/2026 19:08 | 100 | 42.42 |
| 08/27/2026 19:07 | 1 | 42.415 |
| 08/27/2026 19:07 | 6 | 42.415 |
| 08/27/2026 19:06 | 100 | 42.41 |
| 08/27/2026 19:06 | 54 | 42.40 |
| 08/27/2026 19:06 | 100 | 42.40 |
| 08/27/2026 19:06 | 24 | 42.40 |
| 08/27/2026 19:06 | 12 | 42.40 |
| 08/27/2026 19:06 | 30 | 42.40 |
| 08/27/2026 19:06 | 40 | 42.41 |
| 08/27/2026 19:06 | 6 | 42.41 |
| 08/27/2026 19:06 | 46 | 42.415 |
| 08/27/2026 19:06 | 100 | 42.42 |
| 08/27/2026 19:06 | 5 | 42.42 |
| 08/27/2026 19:06 | 99 | 42.43 |
| 08/27/2026 19:06 | 1 | 42.43 |
| 08/27/2026 19:06 | 99 | 42.435 |
| 08/27/2026 19:06 | 1 | 42.435 |
| 08/27/2026 19:06 | 100 | 42.435 |
| 08/27/2026 19:06 | 300 | 42.435 |
| 08/27/2026 19:06 | 20 | 42.43 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 10 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 21 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 60 | 42.44 |
| 08/27/2026 19:06 | 80 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 10 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 1 | 42.44 |
| 08/27/2026 19:06 | 2 | 42.44 |
| 08/27/2026 19:06 | 21 | 42.44 |
| 08/27/2026 19:05 | 10 | 42.44 |
| 08/27/2026 19:05 | 1 | 42.44 |
| 08/27/2026 19:05 | 2 | 42.44 |
| 08/27/2026 19:05 | 2 | 42.44 |
| 08/27/2026 19:05 | 10 | 42.44 |
| 08/27/2026 19:05 | 31 | 42.44 |
| 08/27/2026 19:05 | 1 | 42.44 |
| 08/27/2026 19:05 | 20 | 42.44 |
| 08/27/2026 19:05 | 4 | 42.44 |
| 08/27/2026 19:04 | 55 | 42.43 |
| 08/27/2026 19:04 | 35 | 42.43 |
| 08/27/2026 19:04 | 10 | 42.43 |
| 08/27/2026 19:04 | 65 | 42.43 |
| 08/27/2026 19:04 | 35 | 42.43 |
| 08/27/2026 19:04 | 40 | 42.43 |
| 08/27/2026 19:04 | 60 | 42.43 |
| 08/27/2026 19:04 | 40 | 42.43 |
| 08/27/2026 19:04 | 60 | 42.43 |
| 08/27/2026 19:04 | 100 | 42.43 |
| 08/27/2026 19:04 | 100 | 42.43 |
| 08/27/2026 19:04 | 16 | 42.44 |
| 08/27/2026 19:04 | 29 | 42.44 |
| 08/27/2026 19:04 | 18 | 42.44 |
| 08/27/2026 19:04 | 47 | 42.44 |
| 08/27/2026 19:04 | 53 | 42.44 |
| 08/27/2026 19:04 | 100 | 42.44 |
| 08/27/2026 19:04 | 100 | 42.44 |
| 08/27/2026 19:04 | 47 | 42.44 |
| 08/27/2026 19:04 | 3 | 42.44 |
| 08/27/2026 19:04 | 10 | 42.45 |
| 08/27/2026 19:04 | 70 | 42.45 |
| 08/27/2026 19:04 | 70 | 42.45 |
| 08/27/2026 19:04 | 10 | 42.45 |
| 08/27/2026 19:04 | 20 | 42.45 |
| 08/27/2026 19:04 | 97 | 42.45 |
| 08/27/2026 19:04 | 3 | 42.45 |
| 08/27/2026 19:04 | 100 | 42.455 |
| 08/27/2026 19:04 | 20 | 42.46 |
| 08/27/2026 19:04 | 100 | 42.46 |
| 08/27/2026 19:04 | 20 | 42.46 |
| 08/27/2026 19:02 | 20 | 42.45 |
| 08/27/2026 19:02 | 4 | 42.45 |
| 08/27/2026 19:01 | 70 | 42.44 |
| 08/27/2026 19:01 | 100 | 42.44 |
| 08/27/2026 19:01 | 4 | 42.44 |
| 08/27/2026 19:01 | 20 | 42.44 |
| 08/27/2026 19:01 | 66 | 42.44 |
| 08/27/2026 19:01 | 1 | 42.44 |
| 08/27/2026 19:01 | 60 | 42.44 |
| 08/27/2026 19:01 | 5 | 42.44 |
| 08/27/2026 19:01 | 121 | 42.445 |
| 08/27/2026 19:00 | 300 | 42.435 |
| 08/27/2026 19:00 | 100 | 42.43 |
| 08/27/2026 19:00 | 40 | 42.43 |
| 08/27/2026 19:00 | 100 | 42.43 |
| 08/27/2026 19:00 | 1 | 42.43 |
| 08/27/2026 19:00 | 100 | 42.43 |
| 08/27/2026 18:59 | 3 | 42.42 |
| 08/27/2026 18:59 | 6 | 42.42 |
| 08/27/2026 18:59 | 12 | 42.42 |
| 08/27/2026 18:59 | 6 | 42.43 |
| 08/27/2026 18:59 | 70 | 42.43 |
| 08/27/2026 18:59 | 20 | 42.43 |
| 08/27/2026 18:58 | 1 | 42.435 |
| 08/27/2026 18:58 | 100 | 42.43 |
| 08/27/2026 18:58 | 94 | 42.43 |
| 08/27/2026 18:58 | 6 | 42.43 |
| 08/27/2026 18:58 | 300 | 42.43 |
| 08/27/2026 18:58 | 75 | 42.43 |
| 08/27/2026 18:58 | 100 | 42.43 |
| 08/27/2026 18:58 | 125 | 42.42 |
| 08/27/2026 18:58 | 75 | 42.42 |
| 08/27/2026 18:58 | 25 | 42.42 |
| 08/27/2026 18:58 | 75 | 42.42 |
| 08/27/2026 18:58 | 100 | 42.42 |
| 08/27/2026 18:58 | 100 | 42.42 |
| 08/27/2026 18:58 | 100 | 42.42 |
| 08/27/2026 18:58 | 89 | 42.42 |
| 08/27/2026 18:58 | 1 | 42.41 |
| 08/27/2026 18:58 | 1 | 42.41 |
| 08/27/2026 18:58 | 1 | 42.41 |
| 08/27/2026 18:58 | 5 | 42.41 |
| 08/27/2026 18:57 | 10 | 42.41 |
| 08/27/2026 18:57 | 600 | 42.41 |
| 08/27/2026 18:57 | 32 | 42.41 |
| 08/27/2026 18:57 | 8 | 42.41 |
| 08/27/2026 18:57 | 10 | 42.405 |
| 08/27/2026 18:57 | 2 | 42.41 |
| 08/27/2026 18:57 | 8 | 42.41 |
| 08/27/2026 18:57 | 36 | 42.41 |
| 08/27/2026 18:57 | 36 | 42.41 |
| 08/27/2026 18:57 | 40 | 42.41 |
| 08/27/2026 18:57 | 100 | 42.41 |
| 08/27/2026 18:57 | 1 | 42.41 |
| 08/27/2026 18:57 | 1 | 42.41 |
| 08/27/2026 18:57 | 8 | 42.41 |
| 08/27/2026 18:57 | 49 | 42.41 |
| 08/27/2026 18:57 | 51 | 42.41 |
| 08/27/2026 18:57 | 2 | 42.41 |
| 08/27/2026 18:57 | 1 | 42.41 |
| 08/27/2026 18:57 | 6 | 42.41 |
| 08/27/2026 18:57 | 20 | 42.41 |
| 08/27/2026 18:56 | 11 | 42.405 |
| 08/27/2026 18:55 | 100 | 42.41 |
| 08/27/2026 18:55 | 1 | 42.41 |
| 08/27/2026 18:55 | 100 | 42.41 |
| 08/27/2026 18:55 | 100 | 42.41 |
| 08/27/2026 18:55 | 24 | 42.41 |
| 08/27/2026 18:54 | 1 | 42.415 |
| 08/27/2026 18:54 | 1 | 42.41 |
| 08/27/2026 18:54 | 3 | 42.41 |
| 08/27/2026 18:54 | 100 | 42.41 |
| 08/27/2026 18:54 | 100 | 42.41 |
| 08/27/2026 18:54 | 200 | 42.41 |
| 08/27/2026 18:54 | 1 | 42.41 |
| 08/27/2026 18:54 | 100 | 42.41 |
| 08/27/2026 18:54 | 100 | 42.41 |
| 08/27/2026 18:54 | 5 | 42.41 |
| 08/27/2026 18:54 | 10 | 42.41 |
| 08/27/2026 18:54 | 9 | 42.41 |
| 08/27/2026 18:54 | 3 | 42.41 |
| 08/27/2026 18:54 | 40 | 42.41 |
| 08/27/2026 18:54 | 20 | 42.41 |
| 08/27/2026 18:53 | 8 | 42.42 |
| 08/27/2026 18:53 | 3 | 42.42 |
| 08/27/2026 18:53 | 49 | 42.42 |
| 08/27/2026 18:53 | 21 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 70 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 1 | 42.42 |
| 08/27/2026 18:53 | 46 | 42.42 |
| 08/27/2026 18:53 | 100 | 42.415 |
| 08/27/2026 18:53 | 100 | 42.415 |
| 08/27/2026 18:51 | 48 | 42.42 |
| 08/27/2026 18:51 | 34 | 42.42 |
| 08/27/2026 18:51 | 100 | 42.42 |
| 08/27/2026 18:51 | 8 | 42.42 |
| 08/27/2026 18:51 | 100 | 42.42 |
| 08/27/2026 18:51 | 1 | 42.41 |
| 08/27/2026 18:51 | 28 | 42.40 |
| 08/27/2026 18:51 | 100 | 42.40 |
| 08/27/2026 18:51 | 48 | 42.395 |
| 08/27/2026 18:50 | 4 | 42.39 |
| 08/27/2026 18:50 | 5 | 42.39 |
| 08/27/2026 18:50 | 100 | 42.39 |
| 08/27/2026 18:50 | 70 | 42.39 |
| 08/27/2026 18:50 | 100 | 42.39 |
| 08/27/2026 18:50 | 10 | 42.39 |
| 08/27/2026 18:50 | 4 | 42.39 |
| 08/27/2026 18:50 | 100 | 42.395 |
| 08/27/2026 18:50 | 8 | 42.40 |
| 08/27/2026 18:50 | 99 | 42.40 |
| 08/27/2026 18:50 | 8 | 42.40 |
| 08/27/2026 18:50 | 100 | 42.40 |
| 08/27/2026 18:50 | 6 | 42.39 |
| 08/27/2026 18:50 | 1 | 42.39 |
| 08/27/2026 18:50 | 1 | 42.39 |
| 08/27/2026 18:50 | 4 | 42.39 |
| 08/27/2026 18:50 | 1 | 42.39 |
| 08/27/2026 18:50 | 2 | 42.39 |
| 08/27/2026 18:50 | 32 | 42.39 |
| 08/27/2026 18:50 | 8 | 42.39 |
| 08/27/2026 18:49 | 40 | 42.39 |
| 08/27/2026 18:49 | 100 | 42.39 |
| 08/27/2026 18:49 | 50 | 42.39 |
| 08/27/2026 18:49 | 4 | 42.39 |
| 08/27/2026 18:49 | 58 | 42.39 |
| 08/27/2026 18:49 | 20 | 42.39 |
| 08/27/2026 18:48 | 91 | 42.37 |
| 08/27/2026 18:48 | 40 | 42.375 |
| 08/27/2026 18:48 | 16 | 42.38 |
| 08/27/2026 18:48 | 2 | 42.38 |
| 08/27/2026 18:48 | 40 | 42.38 |
| 08/27/2026 18:48 | 6 | 42.38 |
| 08/27/2026 18:48 | 100 | 42.38 |
| 08/27/2026 18:48 | 28 | 42.38 |
| 08/27/2026 18:48 | 49 | 42.37 |
| 08/27/2026 18:48 | 28 | 42.37 |
| 08/27/2026 18:48 | 4 | 42.37 |
| 08/27/2026 18:48 | 100 | 42.37 |
| 08/27/2026 18:48 | 150 | 42.37 |
| 08/27/2026 18:47 | 2 | 42.365 |
| 08/27/2026 18:47 | 21 | 42.365 |
| 08/27/2026 18:47 | 20 | 42.36 |
| 08/27/2026 18:46 | 80 | 42.36 |
| 08/27/2026 18:46 | 20 | 42.36 |
| 08/27/2026 18:46 | 100 | 42.36 |
| 08/27/2026 18:46 | 80 | 42.37 |
| 08/27/2026 18:46 | 100 | 42.37 |
| 08/27/2026 18:46 | 40 | 42.37 |
| 08/27/2026 18:46 | 11 | 42.37 |
| 08/27/2026 18:46 | 100 | 42.35 |
| 08/27/2026 18:46 | 70 | 42.37 |
| 08/27/2026 18:46 | 400 | 42.36 |
| 08/27/2026 18:46 | 100 | 42.36 |
| 08/27/2026 18:46 | 2 | 42.36 |
| 08/27/2026 18:46 | 100 | 42.36 |
| 08/27/2026 18:46 | 40 | 42.36 |
| 08/27/2026 18:46 | 5 | 42.36 |
| 08/27/2026 18:46 | 100 | 42.36 |
| 08/27/2026 18:46 | 6 | 42.36 |
| 08/27/2026 18:46 | 100 | 42.36 |
| 08/27/2026 18:46 | 200 | 42.36 |
| 08/27/2026 18:46 | 28 | 42.35 |
| 08/27/2026 18:46 | 89 | 42.35 |
| 08/27/2026 18:46 | 14 | 42.35 |
| 08/27/2026 18:46 | 8 | 42.35 |
| 08/27/2026 18:46 | 70 | 42.34 |
| 08/27/2026 18:46 | 91 | 42.34 |
| 08/27/2026 18:46 | 9 | 42.34 |
| 08/27/2026 18:46 | 100 | 42.34 |
| 08/27/2026 18:46 | 1 | 42.34 |
| 08/27/2026 18:46 | 40 | 42.34 |
| 08/27/2026 18:46 | 20 | 42.34 |
| 08/27/2026 18:46 | 100 | 42.34 |
| 08/27/2026 18:44 | 100 | 42.34 |
| 08/27/2026 18:44 | 100 | 42.34 |
| 08/27/2026 18:44 | 70 | 42.34 |
| 08/27/2026 18:44 | 100 | 42.34 |
| 08/27/2026 18:43 | 100 | 42.33 |
| 08/27/2026 18:43 | 45 | 42.33 |
| 08/27/2026 18:43 | 41 | 42.33 |
| 08/27/2026 18:43 | 100 | 42.32 |
| 08/27/2026 18:43 | 1 | 42.32 |
| 08/27/2026 18:43 | 300 | 42.32 |
| 08/27/2026 18:43 | 30 | 42.315 |
| 08/27/2026 18:43 | 12 | 42.315 |
| 08/27/2026 18:43 | 5 | 42.315 |
| 08/27/2026 18:43 | 14 | 42.315 |
| 08/27/2026 18:43 | 76 | 42.315 |
| 08/27/2026 18:43 | 15 | 42.315 |
| 08/27/2026 18:43 | 29 | 42.31 |
| 08/27/2026 18:43 | 6 | 42.31 |
| 08/27/2026 18:43 | 200 | 42.32 |
| 08/27/2026 18:43 | 100 | 42.32 |
| 08/27/2026 18:43 | 100 | 42.32 |
| 08/27/2026 18:43 | 14 | 42.32 |
| 08/27/2026 18:43 | 3 | 42.32 |
| 08/27/2026 18:43 | 100 | 42.32 |
| 08/27/2026 18:43 | 100 | 42.32 |
| 08/27/2026 18:43 | 40 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.325 |
| 08/27/2026 18:42 | 1 | 42.325 |
| 08/27/2026 18:42 | 2 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 100 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 1 | 42.32 |
| 08/27/2026 18:42 | 49 | 42.32 |
| 08/27/2026 18:41 | 3 | 42.315 |
| 08/27/2026 18:40 | 1 | 42.32 |
| 08/27/2026 18:40 | 20 | 42.32 |
| 08/27/2026 18:40 | 2 | 42.325 |
| 08/27/2026 18:40 | 2 | 42.325 |
| 08/27/2026 18:40 | 2 | 42.325 |
| 08/27/2026 18:40 | 58 | 42.32 |
| 08/27/2026 18:40 | 2 | 42.32 |
| 08/27/2026 18:40 | 98 | 42.32 |
| 08/27/2026 18:40 | 70 | 42.32 |
| 08/27/2026 18:40 | 2 | 42.325 |
| 08/27/2026 18:39 | 46 | 42.33 |
| 08/27/2026 18:39 | 54 | 42.33 |
| 08/27/2026 18:39 | 46 | 42.33 |
| 08/27/2026 18:39 | 100 | 42.33 |
| 08/27/2026 18:39 | 100 | 42.33 |
| 08/27/2026 18:39 | 4 | 42.33 |
| 08/27/2026 18:39 | 100 | 42.33 |
| 08/27/2026 18:39 | 1 | 42.33 |
| 08/27/2026 18:39 | 1 | 42.33 |
| 08/27/2026 18:39 | 200 | 42.33 |
| 08/27/2026 18:39 | 100 | 42.33 |
| 08/27/2026 18:39 | 45 | 42.32 |
| 08/27/2026 18:38 | 100 | 42.33 |
| 08/27/2026 18:38 | 100 | 42.33 |
| 08/27/2026 18:38 | 5 | 42.33 |
| 08/27/2026 18:38 | 58 | 42.33 |
| 08/27/2026 18:38 | 2 | 42.33 |
| 08/27/2026 18:38 | 1 | 42.33 |
| 08/27/2026 18:38 | 55 | 42.34 |
| 08/27/2026 18:38 | 100 | 42.34 |
| 08/27/2026 18:38 | 100 | 42.34 |
| 08/27/2026 18:38 | 74 | 42.34 |
| 08/27/2026 18:38 | 200 | 42.34 |
| 08/27/2026 18:38 | 20 | 42.33 |
| 08/27/2026 18:38 | 1 | 42.33 |
| 08/27/2026 18:38 | 20 | 42.33 |
| 08/27/2026 18:37 | 1 | 42.33 |
| 08/27/2026 18:36 | 100 | 42.32 |
| 08/27/2026 18:36 | 70 | 42.32 |
| 08/27/2026 18:36 | 100 | 42.32 |
| 08/27/2026 18:36 | 100 | 42.32 |
| 08/27/2026 18:36 | 100 | 42.31 |
| 08/27/2026 18:36 | 1 | 42.315 |
| 08/27/2026 18:35 | 4 | 42.32 |
| 08/27/2026 18:35 | 9 | 42.32 |
| 08/27/2026 18:35 | 28 | 42.32 |
| 08/27/2026 18:35 | 10 | 42.32 |
| 08/27/2026 18:35 | 1 | 42.32 |
| 08/27/2026 18:35 | 3 | 42.32 |
| 08/27/2026 18:35 | 100 | 42.32 |
| 08/27/2026 18:35 | 100 | 42.32 |
| 08/27/2026 18:35 | 1 | 42.32 |
| 08/27/2026 18:35 | 120 | 42.32 |
| 08/27/2026 18:35 | 57 | 42.32 |
| 08/27/2026 18:35 | 43 | 42.32 |
| 08/27/2026 18:35 | 30 | 42.32 |
| 08/27/2026 18:35 | 28 | 42.32 |
| 08/27/2026 18:35 | 8 | 42.325 |
| 08/27/2026 18:34 | 100 | 42.32 |
| 08/27/2026 18:34 | 100 | 42.32 |
| 08/27/2026 18:34 | 300 | 42.32 |
| 08/27/2026 18:34 | 4 | 42.32 |
| 08/27/2026 18:34 | 40 | 42.32 |
| 08/27/2026 18:34 | 100 | 42.32 |
| 08/27/2026 18:34 | 41 | 42.31 |
| 08/27/2026 18:34 | 70 | 42.32 |
| 08/27/2026 18:34 | 40 | 42.32 |
| 08/27/2026 18:34 | 100 | 42.32 |
| 08/27/2026 18:34 | 300 | 42.32 |
| 08/27/2026 18:34 | 8 | 42.32 |
| 08/27/2026 18:34 | 102 | 42.33 |
| 08/27/2026 18:34 | 98 | 42.33 |
| 08/27/2026 18:34 | 200 | 42.33 |
| 08/27/2026 18:34 | 1 | 42.33 |
| 08/27/2026 18:34 | 100 | 42.33 |
| 08/27/2026 18:34 | 10 | 42.33 |
| 08/27/2026 18:34 | 10 | 42.33 |
| 08/27/2026 18:34 | 77 | 42.33 |
| 08/27/2026 18:34 | 23 | 42.33 |
| 08/27/2026 18:33 | 77 | 42.33 |
| 08/27/2026 18:33 | 100 | 42.33 |
| 08/27/2026 18:33 | 15 | 42.33 |
| 08/27/2026 18:33 | 100 | 42.33 |
| 08/27/2026 18:33 | 100 | 42.32 |
| 08/27/2026 18:32 | 29 | 42.31 |
| 08/27/2026 18:32 | 100 | 42.31 |
| 08/27/2026 18:32 | 100 | 42.31 |
| 08/27/2026 18:32 | 200 | 42.31 |
| 08/27/2026 18:31 | 20 | 42.29 |
| 08/27/2026 18:31 | 100 | 42.29 |
| 08/27/2026 18:31 | 40 | 42.29 |
| 08/27/2026 18:31 | 6 | 42.29 |
| 08/27/2026 18:31 | 70 | 42.30 |
| 08/27/2026 18:31 | 10 | 42.30 |
| 08/27/2026 18:31 | 6 | 42.31 |
| 08/27/2026 18:31 | 94 | 42.31 |
| 08/27/2026 18:31 | 6 | 42.31 |
| 08/27/2026 18:31 | 10 | 42.305 |
| 08/27/2026 18:31 | 1 | 42.305 |
| 08/27/2026 18:30 | 4 | 42.31 |
| 08/27/2026 18:29 | 8 | 42.31 |
| 08/27/2026 18:29 | 100 | 42.31 |
| 08/27/2026 18:29 | 100 | 42.30 |
| 08/27/2026 18:29 | 2 | 42.29 |
| 08/27/2026 18:29 | 5 | 42.29 |
| 08/27/2026 18:28 | 200 | 42.31 |
| 08/27/2026 18:28 | 3 | 42.31 |
| 08/27/2026 18:28 | 8 | 42.31 |
| 08/27/2026 18:28 | 60 | 42.31 |
| 08/27/2026 18:28 | 7 | 42.32 |
| 08/27/2026 18:28 | 39 | 42.32 |
| 08/27/2026 18:28 | 27 | 42.32 |
| 08/27/2026 18:28 | 10 | 42.32 |
| 08/27/2026 18:28 | 24 | 42.32 |
| 08/27/2026 18:28 | 22 | 42.32 |
| 08/27/2026 18:28 | 29 | 42.32 |
| 08/27/2026 18:28 | 15 | 42.32 |
| 08/27/2026 18:28 | 70 | 42.32 |
| 08/27/2026 18:28 | 100 | 42.32 |
| 08/27/2026 18:28 | 6 | 42.32 |
| 08/27/2026 18:28 | 100 | 42.31 |
| 08/27/2026 18:28 | 5 | 42.31 |
| 08/27/2026 18:28 | 1 | 42.31 |
| 08/27/2026 18:28 | 1 | 42.31 |
| 08/27/2026 18:28 | 140 | 42.31 |
| 08/27/2026 18:28 | 600 | 42.31 |
| 08/27/2026 18:28 | 67 | 42.31 |
| 08/27/2026 18:28 | 3 | 42.31 |
| 08/27/2026 18:26 | 1 | 42.30 |
| 08/27/2026 18:26 | 100 | 42.30 |
| 08/27/2026 18:26 | 12 | 42.30 |
| 08/27/2026 18:26 | 100 | 42.30 |
| 08/27/2026 18:26 | 2 | 42.30 |
| 08/27/2026 18:25 | 100 | 42.31 |
| 08/27/2026 18:25 | 100 | 42.31 |
| 08/27/2026 18:25 | 200 | 42.31 |
| 08/27/2026 18:25 | 1 | 42.31 |
| 08/27/2026 18:25 | 10 | 42.31 |
| 08/27/2026 18:25 | 100 | 42.31 |
| 08/27/2026 18:25 | 100 | 42.31 |
| 08/27/2026 18:25 | 1 | 42.31 |
| 08/27/2026 18:25 | 93 | 42.31 |
| 08/27/2026 18:25 | 7 | 42.31 |
| 08/27/2026 18:24 | 1 | 42.305 |
| 08/27/2026 18:24 | 119 | 42.30 |
| 08/27/2026 18:24 | 1 | 42.30 |
| 08/27/2026 18:24 | 100 | 42.30 |
| 08/27/2026 18:23 | 100 | 42.295 |
| 08/27/2026 18:23 | 1 | 42.29 |
| 08/27/2026 18:23 | 100 | 42.29 |
| 08/27/2026 18:23 | 41 | 42.29 |
| 08/27/2026 18:23 | 100 | 42.28 |
| 08/27/2026 18:23 | 100 | 42.28 |
| 08/27/2026 18:23 | 70 | 42.28 |
| 08/27/2026 18:23 | 78 | 42.28 |
| 08/27/2026 18:23 | 41 | 42.28 |
| 08/27/2026 18:23 | 2 | 42.28 |
| 08/27/2026 18:23 | 300 | 42.28 |
| 08/27/2026 18:23 | 100 | 42.28 |
| 08/27/2026 18:23 | 100 | 42.28 |
| 08/27/2026 18:23 | 200 | 42.28 |
| 08/27/2026 18:23 | 200 | 42.28 |
| 08/27/2026 18:23 | 10 | 42.28 |
| 08/27/2026 18:23 | 30 | 42.28 |
| 08/27/2026 18:23 | 53 | 42.28 |
| 08/27/2026 18:23 | 15 | 42.28 |
| 08/27/2026 18:23 | 2 | 42.28 |
| 08/27/2026 18:22 | 100 | 42.28 |
| 08/27/2026 18:22 | 55 | 42.28 |
| 08/27/2026 18:22 | 9 | 42.28 |
| 08/27/2026 18:22 | 100 | 42.28 |
| 08/27/2026 18:22 | 6 | 42.29 |
| 08/27/2026 18:22 | 4 | 42.29 |
| 08/27/2026 18:22 | 40 | 42.30 |
| 08/27/2026 18:22 | 1 | 42.30 |
| 08/27/2026 18:22 | 1 | 42.31 |
| 08/27/2026 18:22 | 1 | 42.31 |
| 08/27/2026 18:22 | 24 | 42.32 |
| 08/27/2026 18:22 | 100 | 42.33 |
| 08/27/2026 18:22 | 200 | 42.33 |
| 08/27/2026 18:22 | 56 | 42.33 |
| 08/27/2026 18:22 | 1 | 42.34 |
| 08/27/2026 18:22 | 70 | 42.34 |
| 08/27/2026 18:22 | 70 | 42.34 |
| 08/27/2026 18:22 | 1 | 42.34 |
| 08/27/2026 18:22 | 20 | 42.34 |
| 08/27/2026 18:22 | 200 | 42.34 |
| 08/27/2026 18:22 | 6 | 42.34 |
| 08/27/2026 18:22 | 24 | 42.34 |
| 08/27/2026 18:22 | 3 | 42.34 |
| 08/27/2026 18:21 | 40 | 42.35 |
| 08/27/2026 18:21 | 8 | 42.35 |
| 08/27/2026 18:21 | 15 | 42.35 |
| 08/27/2026 18:21 | 100 | 42.35 |
| 08/27/2026 18:21 | 100 | 42.35 |
| 08/27/2026 18:21 | 100 | 42.35 |
| 08/27/2026 18:21 | 100 | 42.35 |
| 08/27/2026 18:21 | 44 | 42.35 |
| 08/27/2026 18:20 | 6 | 42.36 |
| 08/27/2026 18:20 | 55 | 42.36 |
| 08/27/2026 18:20 | 100 | 42.36 |
| 08/27/2026 18:20 | 100 | 42.36 |
| 08/27/2026 18:20 | 2 | 42.36 |
| 08/27/2026 18:20 | 200 | 42.36 |
| 08/27/2026 18:20 | 6 | 42.36 |
| 08/27/2026 18:20 | 6 | 42.36 |
| 08/27/2026 18:19 | 1 | 42.35 |
| 08/27/2026 18:19 | 200 | 42.35 |
| 08/27/2026 18:19 | 41 | 42.35 |
| 08/27/2026 18:19 | 59 | 42.35 |
| 08/27/2026 18:19 | 41 | 42.35 |
| 08/27/2026 18:19 | 118 | 42.355 |
| 08/27/2026 18:19 | 100 | 42.355 |
| 08/27/2026 18:19 | 46 | 42.36 |
| 08/27/2026 18:19 | 5 | 42.36 |
| 08/27/2026 18:19 | 5 | 42.36 |
| 08/27/2026 18:19 | 100 | 42.36 |
| 08/27/2026 18:19 | 100 | 42.37 |
| 08/27/2026 18:19 | 4 | 42.37 |
| 08/27/2026 18:19 | 100 | 42.37 |
| 08/27/2026 18:19 | 20 | 42.37 |
| 08/27/2026 18:19 | 100 | 42.37 |
| 08/27/2026 18:19 | 400 | 42.37 |
| 08/27/2026 18:19 | 6 | 42.37 |
| 08/27/2026 18:18 | 100 | 42.375 |
| 08/27/2026 18:18 | 20 | 42.375 |
| 08/27/2026 18:18 | 7 | 42.375 |
| 08/27/2026 18:18 | 9 | 42.375 |
| 08/27/2026 18:17 | 20 | 42.37 |
| 08/27/2026 18:17 | 38 | 42.37 |
| 08/27/2026 18:17 | 146 | 42.37 |
| 08/27/2026 18:17 | 1 | 42.37 |
| 08/27/2026 18:17 | 100 | 42.37 |
| 08/27/2026 18:17 | 6 | 42.37 |
| 08/27/2026 18:16 | 1 | 42.36 |
| 08/27/2026 18:16 | 4 | 42.36 |
| 08/27/2026 18:16 | 200 | 42.355 |
| 08/27/2026 18:16 | 100 | 42.355 |
| 08/27/2026 18:16 | 20 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 57 | 42.35 |
| 08/27/2026 18:16 | 6 | 42.34 |
| 08/27/2026 18:16 | 5 | 42.34 |
| 08/27/2026 18:16 | 1 | 42.34 |
| 08/27/2026 18:16 | 94 | 42.34 |
| 08/27/2026 18:16 | 6 | 42.34 |
| 08/27/2026 18:16 | 38 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 100 | 42.35 |
| 08/27/2026 18:16 | 200 | 42.35 |
| 08/27/2026 18:15 | 38 | 42.36 |
| 08/27/2026 18:15 | 100 | 42.36 |
| 08/27/2026 18:15 | 20 | 42.36 |
| 08/27/2026 18:15 | 10 | 42.36 |
| 08/27/2026 18:14 | 100 | 42.355 |
| 08/27/2026 18:14 | 1 | 42.35 |
| 08/27/2026 18:14 | 4 | 42.35 |
| 08/27/2026 18:14 | 20 | 42.35 |
| 08/27/2026 18:14 | 100 | 42.35 |
| 08/27/2026 18:14 | 100 | 42.35 |
| 08/27/2026 18:14 | 100 | 42.35 |
| 08/27/2026 18:14 | 5 | 42.355 |
| 08/27/2026 18:14 | 4 | 42.355 |
| 08/27/2026 18:13 | 3 | 42.35 |
| 08/27/2026 18:12 | 10 | 42.36 |
| 08/27/2026 18:12 | 6 | 42.36 |
| 08/27/2026 18:12 | 194 | 42.36 |
| 08/27/2026 18:12 | 400 | 42.36 |
| 08/27/2026 18:12 | 20 | 42.36 |
| 08/27/2026 18:11 | 10 | 42.34 |
| 08/27/2026 18:11 | 16 | 42.335 |
| 08/27/2026 18:10 | 3 | 42.35 |
| 08/27/2026 18:10 | 1 | 42.35 |
| 08/27/2026 18:10 | 81 | 42.35 |
| 08/27/2026 18:10 | 19 | 42.35 |
| 08/27/2026 18:10 | 100 | 42.35 |
| 08/27/2026 18:10 | 100 | 42.35 |
| 08/27/2026 18:10 | 70 | 42.35 |
| 08/27/2026 18:10 | 100 | 42.35 |
| 08/27/2026 18:10 | 1 | 42.35 |
| 08/27/2026 18:10 | 100 | 42.35 |
| 08/27/2026 18:10 | 10 | 42.35 |
| 08/27/2026 18:10 | 100 | 42.35 |
| 08/27/2026 18:10 | 5 | 42.355 |
| 08/27/2026 18:10 | 10 | 42.36 |
| 08/27/2026 18:10 | 100 | 42.36 |
| 08/27/2026 18:10 | 20 | 42.36 |
| 08/27/2026 18:10 | 3 | 42.36 |
| 08/27/2026 18:10 | 97 | 42.36 |
| 08/27/2026 18:10 | 100 | 42.36 |
| 08/27/2026 18:10 | 3 | 42.355 |
| 08/27/2026 18:09 | 96 | 42.355 |
| 08/27/2026 18:09 | 4 | 42.355 |
| 08/27/2026 18:09 | 100 | 42.36 |
| 08/27/2026 18:09 | 8 | 42.35 |
| 08/27/2026 18:09 | 5 | 42.35 |
| 08/27/2026 18:09 | 100 | 42.36 |
| 08/27/2026 18:09 | 100 | 42.36 |
| 08/27/2026 18:09 | 100 | 42.36 |
| 08/27/2026 18:08 | 59 | 42.36 |
| 08/27/2026 18:08 | 5 | 42.37 |
| 08/27/2026 18:08 | 100 | 42.38 |
| 08/27/2026 18:08 | 13 | 42.38 |
| 08/27/2026 18:08 | 1 | 42.39 |
| 08/27/2026 18:08 | 99 | 42.39 |
| 08/27/2026 18:08 | 8 | 42.39 |
| 08/27/2026 18:08 | 107 | 42.39 |
| 08/27/2026 18:08 | 8 | 42.39 |
| 08/27/2026 18:08 | 107 | 42.39 |
| 08/27/2026 18:08 | 85 | 42.39 |
| 08/27/2026 18:08 | 100 | 42.39 |
| 08/27/2026 18:08 | 94 | 42.39 |
| 08/27/2026 18:08 | 5 | 42.39 |
| 08/27/2026 18:08 | 1 | 42.39 |
| 08/27/2026 18:08 | 5 | 42.38 |
| 08/27/2026 18:08 | 17 | 42.38 |
| 08/27/2026 18:08 | 218 | 42.38 |
| 08/27/2026 18:08 | 165 | 42.38 |
| 08/27/2026 18:08 | 400 | 42.38 |
| 08/27/2026 18:08 | 200 | 42.37 |
| 08/27/2026 18:08 | 100 | 42.36 |
| 08/27/2026 18:08 | 60 | 42.36 |
| 08/27/2026 18:08 | 6 | 42.36 |
| 08/27/2026 18:07 | 8 | 42.35 |
| 08/27/2026 18:07 | 87 | 42.34 |
| 08/27/2026 18:07 | 113 | 42.34 |
| 08/27/2026 18:07 | 100 | 42.34 |
| 08/27/2026 18:07 | 100 | 42.34 |
| 08/27/2026 18:07 | 87 | 42.34 |
| 08/27/2026 18:07 | 100 | 42.34 |
| 08/27/2026 18:07 | 200 | 42.34 |
| 08/27/2026 18:07 | 54 | 42.34 |
| 08/27/2026 18:07 | 46 | 42.34 |
| 08/27/2026 18:07 | 2 | 42.35 |
| 08/27/2026 18:07 | 20 | 42.35 |
| 08/27/2026 18:07 | 100 | 42.35 |
| 08/27/2026 18:07 | 100 | 42.35 |
| 08/27/2026 18:07 | 100 | 42.35 |
| 08/27/2026 18:07 | 140 | 42.35 |
| 08/27/2026 18:07 | 18 | 42.36 |
| 08/27/2026 18:07 | 40 | 42.36 |
| 08/27/2026 18:07 | 60 | 42.36 |
| 08/27/2026 18:07 | 10 | 42.37 |
| 08/27/2026 18:07 | 700 | 42.37 |
| 08/27/2026 18:06 | 20 | 42.37 |
| 08/27/2026 18:06 | 1 | 42.37 |
| 08/27/2026 18:06 | 6 | 42.37 |
| 08/27/2026 18:06 | 1 | 42.37 |
| 08/27/2026 18:06 | 5 | 42.365 |
| 08/27/2026 18:06 | 99 | 42.37 |
| 08/27/2026 18:06 | 1 | 42.37 |
| 08/27/2026 18:05 | 100 | 42.365 |
| 08/27/2026 18:05 | 80 | 42.36 |
| 08/27/2026 18:05 | 20 | 42.36 |
| 08/27/2026 18:05 | 4 | 42.37 |
| 08/27/2026 18:05 | 10 | 42.37 |
| 08/27/2026 18:04 | 75 | 42.375 |
| 08/27/2026 18:04 | 75 | 42.375 |
| 08/27/2026 18:03 | 6 | 42.37 |
| 08/27/2026 18:03 | 1 | 42.37 |
| 08/27/2026 18:03 | 100 | 42.37 |
| 08/27/2026 18:03 | 100 | 42.37 |
| 08/27/2026 18:03 | 5 | 42.36 |
| 08/27/2026 18:02 | 100 | 42.36 |
| 08/27/2026 18:01 | 100 | 42.37 |
| 08/27/2026 18:01 | 500 | 42.37 |
| 08/27/2026 18:01 | 30 | 42.37 |
| 08/27/2026 18:01 | 30 | 42.37 |
| 08/27/2026 18:01 | 40 | 42.37 |
| 08/27/2026 18:01 | 40 | 42.37 |
| 08/27/2026 18:01 | 100 | 42.37 |
| 08/27/2026 18:01 | 300 | 42.37 |
| 08/27/2026 18:01 | 100 | 42.36 |
| 08/27/2026 18:01 | 4 | 42.36 |
| 08/27/2026 18:01 | 1 | 42.36 |
| 08/27/2026 18:01 | 100 | 42.36 |
| 08/27/2026 18:01 | 98 | 42.36 |
| 08/27/2026 18:01 | 100 | 42.36 |
| 08/27/2026 18:01 | 56 | 42.37 |
| 08/27/2026 18:00 | 40 | 42.38 |
| 08/27/2026 18:00 | 100 | 42.39 |
| 08/27/2026 18:00 | 100 | 42.39 |
| 08/27/2026 18:00 | 1 | 42.39 |
| 08/27/2026 18:00 | 140 | 42.39 |
| 08/27/2026 18:00 | 200 | 42.39 |
| 08/27/2026 18:00 | 100 | 42.39 |
| 08/27/2026 17:59 | 100 | 42.39 |
| 08/27/2026 17:59 | 100 | 42.39 |
| 08/27/2026 17:59 | 5 | 42.39 |
| 08/27/2026 17:59 | 47 | 42.38 |
| 08/27/2026 17:59 | 30 | 42.38 |
| 08/27/2026 17:59 | 100 | 42.38 |
| 08/27/2026 17:59 | 100 | 42.38 |
| 08/27/2026 17:59 | 47 | 42.38 |
| 08/27/2026 17:59 | 4 | 42.38 |
| 08/27/2026 17:59 | 12 | 42.38 |
| 08/27/2026 17:59 | 6 | 42.38 |
| 08/27/2026 17:59 | 30 | 42.38 |
| 08/27/2026 17:59 | 100 | 42.38 |
| 08/27/2026 17:59 | 55 | 42.38 |
| 08/27/2026 17:59 | 43 | 42.38 |
| 08/27/2026 17:59 | 3 | 42.375 |
| 08/27/2026 17:59 | 200 | 42.375 |
| 08/27/2026 17:59 | 140 | 42.375 |
| 08/27/2026 17:59 | 6 | 42.37 |
| 08/27/2026 17:59 | 43 | 42.38 |
| 08/27/2026 17:59 | 55 | 42.38 |
| 08/27/2026 17:59 | 44 | 42.38 |
| 08/27/2026 17:59 | 4 | 42.38 |
| 08/27/2026 17:59 | 6 | 42.37 |
| 08/27/2026 17:58 | 43 | 42.38 |
| 08/27/2026 17:58 | 59 | 42.38 |
| 08/27/2026 17:58 | 1 | 42.38 |
| 08/27/2026 17:58 | 8 | 42.385 |
| 08/27/2026 17:58 | 36 | 42.39 |
| 08/27/2026 17:58 | 64 | 42.39 |
| 08/27/2026 17:58 | 36 | 42.39 |
| 08/27/2026 17:58 | 64 | 42.39 |
| 08/27/2026 17:58 | 120 | 42.39 |
| 08/27/2026 17:58 | 100 | 42.39 |
| 08/27/2026 17:58 | 160 | 42.40 |
| 08/27/2026 17:58 | 24 | 42.40 |
| 08/27/2026 17:58 | 100 | 42.40 |
| 08/27/2026 17:58 | 100 | 42.41 |
| 08/27/2026 17:58 | 200 | 42.41 |
| 08/27/2026 17:58 | 5 | 42.41 |
| 08/27/2026 17:58 | 100 | 42.41 |
| 08/27/2026 17:58 | 15 | 42.41 |
| 08/27/2026 17:58 | 176 | 42.41 |
| 08/27/2026 17:58 | 2 | 42.41 |
| 08/27/2026 17:57 | 22 | 42.41 |
| 08/27/2026 17:57 | 8 | 42.41 |
| 08/27/2026 17:57 | 2 | 42.41 |
| 08/27/2026 17:57 | 364 | 42.41 |
| 08/27/2026 17:57 | 36 | 42.41 |
| 08/27/2026 17:57 | 4 | 42.41 |
| 08/27/2026 17:57 | 4 | 42.41 |
| 08/27/2026 17:57 | 56 | 42.41 |
| 08/27/2026 17:56 | 10 | 42.415 |
| 08/27/2026 17:56 | 4 | 42.41 |
| 08/27/2026 17:56 | 66 | 42.41 |
| 08/27/2026 17:56 | 69 | 42.41 |
| 08/27/2026 17:56 | 15 | 42.41 |
| 08/27/2026 17:56 | 36 | 42.41 |
| 08/27/2026 17:56 | 15 | 42.42 |
| 08/27/2026 17:56 | 12 | 42.42 |
| 08/27/2026 17:56 | 88 | 42.42 |
| 08/27/2026 17:56 | 200 | 42.42 |
| 08/27/2026 17:56 | 10 | 42.42 |
| 08/27/2026 17:56 | 2 | 42.42 |
| 08/27/2026 17:54 | 65 | 42.43 |
| 08/27/2026 17:54 | 35 | 42.43 |
| 08/27/2026 17:54 | 10 | 42.43 |
| 08/27/2026 17:54 | 100 | 42.44 |
| 08/27/2026 17:54 | 129 | 42.44 |
| 08/27/2026 17:54 | 71 | 42.44 |
| 08/27/2026 17:54 | 14 | 42.44 |
| 08/27/2026 17:54 | 6 | 42.44 |
| 08/27/2026 17:54 | 4 | 42.45 |
| 08/27/2026 17:54 | 100 | 42.45 |
| 08/27/2026 17:54 | 200 | 42.45 |
| 08/27/2026 17:54 | 100 | 42.45 |
| 08/27/2026 17:54 | 100 | 42.45 |
| 08/27/2026 17:53 | 107 | 42.455 |
| 08/27/2026 17:53 | 200 | 42.46 |
| 08/27/2026 17:53 | 6 | 42.46 |
| 08/27/2026 17:53 | 1 | 42.46 |
| 08/27/2026 17:53 | 5 | 42.46 |
| 08/27/2026 17:53 | 6 | 42.46 |
| 08/27/2026 17:53 | 10 | 42.46 |
| 08/27/2026 17:52 | 200 | 42.455 |
| 08/27/2026 17:52 | 40 | 42.46 |
| 08/27/2026 17:52 | 43 | 42.46 |
| 08/27/2026 17:51 | 10 | 42.455 |
| 08/27/2026 17:51 | 43 | 42.46 |
| 08/27/2026 17:51 | 5 | 42.46 |
| 08/27/2026 17:51 | 40 | 42.46 |
| 08/27/2026 17:51 | 100 | 42.46 |
| 08/27/2026 17:51 | 100 | 42.45 |
| 08/27/2026 17:51 | 100 | 42.45 |
| 08/27/2026 17:51 | 100 | 42.45 |
| 08/27/2026 17:51 | 10 | 42.45 |
| 08/27/2026 17:51 | 200 | 42.45 |
| 08/27/2026 17:51 | 4 | 42.45 |
| 08/27/2026 17:50 | 10 | 42.455 |
| 08/27/2026 17:50 | 1 | 42.45 |
| 08/27/2026 17:50 | 100 | 42.455 |
| 08/27/2026 17:50 | 1 | 42.45 |
| 08/27/2026 17:50 | 20 | 42.45 |
| 08/27/2026 17:50 | 5 | 42.45 |
| 08/27/2026 17:50 | 200 | 42.45 |
| 08/27/2026 17:50 | 100 | 42.45 |
| 08/27/2026 17:50 | 11 | 42.45 |
| 08/27/2026 17:50 | 89 | 42.45 |
| 08/27/2026 17:50 | 100 | 42.45 |
| 08/27/2026 17:50 | 10 | 42.45 |
| 08/27/2026 17:50 | 100 | 42.45 |
| 08/27/2026 17:50 | 1 | 42.45 |
| 08/27/2026 17:49 | 26 | 42.45 |
| 08/27/2026 17:49 | 33 | 42.45 |
| 08/27/2026 17:49 | 41 | 42.45 |
| 08/27/2026 17:49 | 20 | 42.45 |
| 08/27/2026 17:49 | 20 | 42.45 |
| 08/27/2026 17:49 | 2 | 42.45 |
| 08/27/2026 17:49 | 24 | 42.44 |
| 08/27/2026 17:49 | 100 | 42.44 |
| 08/27/2026 17:49 | 100 | 42.44 |
| 08/27/2026 17:49 | 22 | 42.44 |
| 08/27/2026 17:49 | 78 | 42.44 |
| 08/27/2026 17:49 | 9 | 42.44 |
| 08/27/2026 17:49 | 70 | 42.45 |
| 08/27/2026 17:49 | 4 | 42.45 |
| 08/27/2026 17:49 | 9 | 42.45 |
| 08/27/2026 17:49 | 3 | 42.45 |
| 08/27/2026 17:49 | 3 | 42.45 |
| 08/27/2026 17:48 | 37 | 42.46 |
| 08/27/2026 17:48 | 3 | 42.46 |
| 08/27/2026 17:48 | 58 | 42.46 |
| 08/27/2026 17:48 | 100 | 42.46 |
| 08/27/2026 17:47 | 79 | 42.47 |
| 08/27/2026 17:47 | 21 | 42.47 |
| 08/27/2026 17:47 | 200 | 42.47 |
| 08/27/2026 17:47 | 83 | 42.47 |
| 08/27/2026 17:47 | 117 | 42.47 |
| 08/27/2026 17:47 | 83 | 42.47 |
| 08/27/2026 17:47 | 117 | 42.47 |
| 08/27/2026 17:47 | 10 | 42.47 |
| 08/27/2026 17:47 | 70 | 42.47 |
| 08/27/2026 17:47 | 200 | 42.47 |
| 08/27/2026 17:47 | 7 | 42.47 |
| 08/27/2026 17:47 | 1 | 42.48 |
| 08/27/2026 17:47 | 62 | 42.48 |
| 08/27/2026 17:47 | 62 | 42.48 |
| 08/27/2026 17:47 | 100 | 42.48 |
| 08/27/2026 17:47 | 72 | 42.48 |
| 08/27/2026 17:47 | 72 | 42.48 |
| 08/27/2026 17:47 | 5 | 42.48 |
| 08/27/2026 17:47 | 45 | 42.48 |
| 08/27/2026 17:47 | 55 | 42.48 |
| 08/27/2026 17:46 | 1 | 42.47 |
| 08/27/2026 17:46 | 100 | 42.47 |
| 08/27/2026 17:46 | 29 | 42.47 |
| 08/27/2026 17:46 | 71 | 42.47 |
| 08/27/2026 17:46 | 14 | 42.46 |
| 08/27/2026 17:46 | 6 | 42.46 |
| 08/27/2026 17:46 | 20 | 42.47 |
| 08/27/2026 17:45 | 100 | 42.48 |
| 08/27/2026 17:45 | 100 | 42.48 |
| 08/27/2026 17:45 | 100 | 42.48 |
| 08/27/2026 17:45 | 100 | 42.48 |
| 08/27/2026 17:44 | 70 | 42.49 |
| 08/27/2026 17:44 | 92 | 42.49 |
| 08/27/2026 17:44 | 8 | 42.49 |
| 08/27/2026 17:44 | 100 | 42.49 |
| 08/27/2026 17:44 | 81 | 42.49 |
| 08/27/2026 17:44 | 10 | 42.49 |
| 08/27/2026 17:44 | 1 | 42.49 |
| 08/27/2026 17:44 | 10 | 42.50 |
| 08/27/2026 17:44 | 40 | 42.50 |
| 08/27/2026 17:44 | 2 | 42.50 |
| 08/27/2026 17:44 | 100 | 42.495 |
| 08/27/2026 17:44 | 42 | 42.50 |
| 08/27/2026 17:44 | 299 | 42.50 |
| 08/27/2026 17:44 | 1 | 42.50 |
| 08/27/2026 17:44 | 99 | 42.50 |
| 08/27/2026 17:44 | 4 | 42.49 |
| 08/27/2026 17:44 | 4 | 42.49 |
| 08/27/2026 17:43 | 100 | 42.48 |
| 08/27/2026 17:43 | 6 | 42.47 |
| 08/27/2026 17:43 | 120 | 42.47 |
| 08/27/2026 17:43 | 6 | 42.46 |
| 08/27/2026 17:43 | 5 | 42.46 |
| 08/27/2026 17:42 | 80 | 42.44 |
| 08/27/2026 17:42 | 40 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.43 |
| 08/27/2026 17:42 | 16 | 42.43 |
| 08/27/2026 17:42 | 4 | 42.43 |
| 08/27/2026 17:42 | 23 | 42.43 |
| 08/27/2026 17:42 | 36 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.44 |
| 08/27/2026 17:42 | 77 | 42.44 |
| 08/27/2026 17:42 | 23 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.44 |
| 08/27/2026 17:42 | 100 | 42.44 |
| 08/27/2026 17:42 | 183 | 42.45 |
| 08/27/2026 17:42 | 17 | 42.45 |
| 08/27/2026 17:42 | 100 | 42.45 |
| 08/27/2026 17:42 | 2 | 42.45 |
| 08/27/2026 17:42 | 100 | 42.45 |
| 08/27/2026 17:42 | 200 | 42.45 |
| 08/27/2026 17:42 | 10 | 42.45 |
| 08/27/2026 17:42 | 100 | 42.45 |
| 08/27/2026 17:41 | 73 | 42.46 |
| 08/27/2026 17:41 | 69 | 42.46 |
| 08/27/2026 17:41 | 98 | 42.46 |
| 08/27/2026 17:41 | 2 | 42.46 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 120 | 42.45 |
| 08/27/2026 17:41 | 60 | 42.45 |
| 08/27/2026 17:41 | 74 | 42.45 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 59 | 42.45 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 20 | 42.45 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 100 | 42.45 |
| 08/27/2026 17:41 | 20 | 42.45 |
| 08/27/2026 17:41 | 36 | 42.45 |
| 08/27/2026 17:41 | 3 | 42.45 |
| 08/27/2026 17:39 | 90 | 42.45 |
| 08/27/2026 17:39 | 10 | 42.45 |
| 08/27/2026 17:39 | 20 | 42.45 |
| 08/27/2026 17:39 | 100 | 42.45 |
| 08/27/2026 17:39 | 99 | 42.45 |
| 08/27/2026 17:39 | 1 | 42.46 |
| 08/27/2026 17:39 | 36 | 42.47 |
| 08/27/2026 17:39 | 1 | 42.47 |
| 08/27/2026 17:39 | 47 | 42.47 |
| 08/27/2026 17:39 | 1 | 42.47 |
| 08/27/2026 17:39 | 40 | 42.47 |
| 08/27/2026 17:39 | 4 | 42.47 |
| 08/27/2026 17:39 | 2 | 42.46 |
| 08/27/2026 17:39 | 1 | 42.46 |
| 08/27/2026 17:39 | 5 | 42.46 |
| 08/27/2026 17:39 | 1 | 42.45 |
| 08/27/2026 17:39 | 1 | 42.46 |
| 08/27/2026 17:39 | 1 | 42.46 |
| 08/27/2026 17:39 | 1 | 42.46 |
| 08/27/2026 17:38 | 6 | 42.46 |
| 08/27/2026 17:38 | 1 | 42.455 |
| 08/27/2026 17:38 | 51 | 42.45 |
| 08/27/2026 17:38 | 5 | 42.45 |
| 08/27/2026 17:38 | 8 | 42.45 |
| 08/27/2026 17:38 | 2 | 42.45 |
| 08/27/2026 17:38 | 2 | 42.45 |
| 08/27/2026 17:38 | 10 | 42.45 |
| 08/27/2026 17:38 | 100 | 42.46 |
| 08/27/2026 17:38 | 5 | 42.46 |
| 08/27/2026 17:38 | 43 | 42.46 |
| 08/27/2026 17:38 | 91 | 42.46 |
| 08/27/2026 17:37 | 2 | 42.46 |
| 08/27/2026 17:37 | 2 | 42.45 |
| 08/27/2026 17:37 | 6 | 42.45 |
| 08/27/2026 17:37 | 1 | 42.44 |
| 08/27/2026 17:37 | 2 | 42.44 |
| 08/27/2026 17:37 | 1 | 42.44 |
| 08/27/2026 17:37 | 87 | 42.44 |
| 08/27/2026 17:37 | 4 | 42.44 |
| 08/27/2026 17:37 | 100 | 42.44 |
| 08/27/2026 17:37 | 80 | 42.44 |
| 08/27/2026 17:37 | 40 | 42.43 |
| 08/27/2026 17:36 | 42 | 42.42 |
| 08/27/2026 17:36 | 24 | 42.42 |
| 08/27/2026 17:36 | 75 | 42.42 |
| 08/27/2026 17:36 | 1 | 42.42 |
| 08/27/2026 17:36 | 100 | 42.42 |
| 08/27/2026 17:36 | 134 | 42.42 |
| 08/27/2026 17:36 | 100 | 42.42 |
| 08/27/2026 17:36 | 10 | 42.42 |
| 08/27/2026 17:36 | 40 | 42.42 |
| 08/27/2026 17:36 | 2 | 42.42 |
| 08/27/2026 17:36 | 100 | 42.43 |
| 08/27/2026 17:36 | 100 | 42.43 |
| 08/27/2026 17:36 | 1 | 42.43 |
| 08/27/2026 17:36 | 100 | 42.43 |
| 08/27/2026 17:36 | 100 | 42.42 |
| 08/27/2026 17:36 | 24 | 42.42 |
| 08/27/2026 17:36 | 76 | 42.42 |
| 08/27/2026 17:36 | 40 | 42.42 |
| 08/27/2026 17:36 | 40 | 42.42 |
| 08/27/2026 17:36 | 72 | 42.415 |
| 08/27/2026 17:36 | 228 | 42.415 |
| 08/27/2026 17:36 | 118 | 42.41 |
| 08/27/2026 17:36 | 7 | 42.41 |
| 08/27/2026 17:36 | 1 | 42.41 |
| 08/27/2026 17:36 | 1 | 42.41 |
| 08/27/2026 17:35 | 2 | 42.41 |
| 08/27/2026 17:35 | 5 | 42.41 |
| 08/27/2026 17:34 | 14 | 42.42 |
| 08/27/2026 17:34 | 1 | 42.42 |
| 08/27/2026 17:34 | 1 | 42.42 |
| 08/27/2026 17:34 | 57 | 42.42 |
| 08/27/2026 17:34 | 29 | 42.42 |
| 08/27/2026 17:34 | 14 | 42.42 |
| 08/27/2026 17:34 | 100 | 42.42 |
| 08/27/2026 17:34 | 56 | 42.42 |
| 08/27/2026 17:34 | 44 | 42.42 |
| 08/27/2026 17:34 | 100 | 42.42 |
| 08/27/2026 17:34 | 40 | 42.42 |
| 08/27/2026 17:34 | 100 | 42.42 |
| 08/27/2026 17:34 | 4 | 42.42 |
| 08/27/2026 17:34 | 1 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 14 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 1 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 14 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.425 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 14 | 42.43 |
| 08/27/2026 17:34 | 100 | 42.43 |
| 08/27/2026 17:34 | 39 | 42.43 |
| 08/27/2026 17:34 | 6 | 42.43 |
| 08/27/2026 17:34 | 1 | 42.42 |
| 08/27/2026 17:34 | 1 | 42.42 |
| 08/27/2026 17:34 | 20 | 42.42 |
| 08/27/2026 17:34 | 100 | 42.415 |
| 08/27/2026 17:33 | 100 | 42.41 |
| 08/27/2026 17:33 | 10 | 42.41 |
| 08/27/2026 17:33 | 19 | 42.41 |
| 08/27/2026 17:33 | 1 | 42.41 |
| 08/27/2026 17:33 | 40 | 42.41 |
| 08/27/2026 17:33 | 3 | 42.41 |
| 08/27/2026 17:33 | 1 | 42.41 |
| 08/27/2026 17:33 | 21 | 42.41 |
| 08/27/2026 17:33 | 100 | 42.405 |
| 08/27/2026 17:33 | 300 | 42.405 |
| 08/27/2026 17:32 | 21 | 42.41 |
| 08/27/2026 17:32 | 1 | 42.41 |
| 08/27/2026 17:32 | 40 | 42.41 |
| 08/27/2026 17:32 | 39 | 42.40 |
| 08/27/2026 17:32 | 1 | 42.40 |
| 08/27/2026 17:32 | 20 | 42.40 |
| 08/27/2026 17:32 | 6 | 42.37 |
| 08/27/2026 17:32 | 31 | 42.37 |
| 08/27/2026 17:32 | 40 | 42.36 |
| 08/27/2026 17:32 | 6 | 42.36 |
| 08/27/2026 17:32 | 4 | 42.36 |
| 08/27/2026 17:32 | 31 | 42.36 |
| 08/27/2026 17:32 | 56 | 42.36 |
| 08/27/2026 17:32 | 6 | 42.35 |
| 08/27/2026 17:32 | 1 | 42.35 |
| 08/27/2026 17:32 | 20 | 42.35 |
| 08/27/2026 17:32 | 60 | 42.35 |
| 08/27/2026 17:32 | 40 | 42.35 |
| 08/27/2026 17:32 | 33 | 42.35 |
| 08/27/2026 17:32 | 100 | 42.35 |
| 08/27/2026 17:32 | 20 | 42.35 |
| 08/27/2026 17:32 | 5 | 42.35 |
| 08/27/2026 17:32 | 1 | 42.35 |
| 08/27/2026 17:31 | 4 | 42.36 |
| 08/27/2026 17:31 | 1 | 42.36 |
| 08/27/2026 17:31 | 20 | 42.37 |
| 08/27/2026 17:31 | 1 | 42.37 |
| 08/27/2026 17:31 | 2 | 42.37 |
| 08/27/2026 17:31 | 100 | 42.37 |
| 08/27/2026 17:31 | 600 | 42.37 |
| 08/27/2026 17:30 | 3 | 42.38 |
| 08/27/2026 17:30 | 3 | 42.38 |
| 08/27/2026 17:30 | 20 | 42.38 |
| 08/27/2026 17:30 | 100 | 42.37 |
| 08/27/2026 17:30 | 1 | 42.37 |
| 08/27/2026 17:30 | 20 | 42.37 |
| 08/27/2026 17:30 | 1 | 42.37 |
| 08/27/2026 17:30 | 44 | 42.37 |
| 08/27/2026 17:30 | 9 | 42.37 |
| 08/27/2026 17:29 | 4 | 42.365 |
| 08/27/2026 17:29 | 14 | 42.36 |
| 08/27/2026 17:29 | 100 | 42.37 |
| 08/27/2026 17:29 | 50 | 42.37 |
| 08/27/2026 17:29 | 59 | 42.37 |
| 08/27/2026 17:29 | 20 | 42.37 |
| 08/27/2026 17:29 | 600 | 42.36 |
| 08/27/2026 17:29 | 50 | 42.35 |
| 08/27/2026 17:29 | 50 | 42.35 |
| 08/27/2026 17:29 | 50 | 42.35 |
| 08/27/2026 17:29 | 100 | 42.35 |
| 08/27/2026 17:29 | 100 | 42.35 |
| 08/27/2026 17:29 | 200 | 42.35 |
| 08/27/2026 17:29 | 6 | 42.36 |
| 08/27/2026 17:29 | 100 | 42.36 |
| 08/27/2026 17:29 | 15 | 42.36 |
| 08/27/2026 17:29 | 38 | 42.37 |
| 08/27/2026 17:29 | 94 | 42.37 |
| 08/27/2026 17:29 | 6 | 42.37 |
| 08/27/2026 17:29 | 100 | 42.37 |
| 08/27/2026 17:29 | 1 | 42.37 |
| 08/27/2026 17:29 | 11 | 42.37 |
| 08/27/2026 17:29 | 6 | 42.38 |
| 08/27/2026 17:29 | 3 | 42.38 |
| 08/27/2026 17:29 | 20 | 42.38 |
| 08/27/2026 17:29 | 299 | 42.38 |
| 08/27/2026 17:29 | 1 | 42.38 |
| 08/27/2026 17:29 | 100 | 42.39 |
| 08/27/2026 17:29 | 2 | 42.39 |
| 08/27/2026 17:29 | 100 | 42.39 |
| 08/27/2026 17:29 | 200 | 42.39 |
| 08/27/2026 17:29 | 100 | 42.39 |
| 08/27/2026 17:29 | 100 | 42.39 |
| 08/27/2026 17:29 | 300 | 42.39 |
| 08/27/2026 17:29 | 200 | 42.39 |
| 08/27/2026 17:28 | 1 | 42.395 |
| 08/27/2026 17:28 | 2 | 42.395 |
| 08/27/2026 17:28 | 1 | 42.395 |
| 08/27/2026 17:28 | 4 | 42.40 |
| 08/27/2026 17:28 | 93 | 42.40 |
| 08/27/2026 17:28 | 100 | 42.40 |
| 08/27/2026 17:28 | 7 | 42.40 |
| 08/27/2026 17:27 | 100 | 42.40 |
| 08/27/2026 17:27 | 6 | 42.40 |
| 08/27/2026 17:27 | 34 | 42.40 |
| 08/27/2026 17:27 | 40 | 42.40 |
| 08/27/2026 17:27 | 4 | 42.41 |
| 08/27/2026 17:27 | 2 | 42.41 |
| 08/27/2026 17:27 | 22 | 42.41 |
| 08/27/2026 17:27 | 3 | 42.41 |
| 08/27/2026 17:27 | 2 | 42.41 |
| 08/27/2026 17:27 | 1 | 42.41 |
| 08/27/2026 17:27 | 10 | 42.41 |
| 08/27/2026 17:27 | 700 | 42.42 |
| 08/27/2026 17:27 | 82 | 42.42 |
| 08/27/2026 17:27 | 20 | 42.42 |
| 08/27/2026 17:27 | 1 | 42.42 |
| 08/27/2026 17:27 | 1 | 42.42 |
| 08/27/2026 17:27 | 35 | 42.42 |
| 08/27/2026 17:27 | 1 | 42.42 |
| 08/27/2026 17:27 | 64 | 42.42 |
| 08/27/2026 17:27 | 6 | 42.42 |
| 08/27/2026 17:26 | 100 | 42.415 |
| 08/27/2026 17:26 | 20 | 42.41 |
| 08/27/2026 17:26 | 72 | 42.41 |
| 08/27/2026 17:26 | 100 | 42.40 |
| 08/27/2026 17:26 | 100 | 42.40 |
| 08/27/2026 17:26 | 200 | 42.40 |
| 08/27/2026 17:26 | 128 | 42.40 |
| 08/27/2026 17:25 | 40 | 42.39 |
| 08/27/2026 17:25 | 1 | 42.39 |
| 08/27/2026 17:25 | 1 | 42.38 |
| 08/27/2026 17:25 | 57 | 42.38 |
| 08/27/2026 17:25 | 55 | 42.38 |
| 08/27/2026 17:25 | 100 | 42.38 |
| 08/27/2026 17:25 | 100 | 42.38 |
| 08/27/2026 17:25 | 100 | 42.38 |
| 08/27/2026 17:25 | 190 | 42.38 |
| 08/27/2026 17:25 | 210 | 42.38 |
| 08/27/2026 17:25 | 2 | 42.38 |
| 08/27/2026 17:25 | 1 | 42.38 |
| 08/27/2026 17:25 | 1 | 42.38 |
| 08/27/2026 17:25 | 10 | 42.38 |
| 08/27/2026 17:25 | 57 | 42.39 |
| 08/27/2026 17:25 | 31 | 42.39 |
| 08/27/2026 17:25 | 1 | 42.39 |
| 08/27/2026 17:25 | 1 | 42.385 |
| 08/27/2026 17:25 | 2 | 42.385 |
| 08/27/2026 17:25 | 75 | 42.38 |
| 08/27/2026 17:25 | 2 | 42.38 |
| 08/27/2026 17:25 | 1 | 42.38 |
| 08/27/2026 17:24 | 1 | 42.38 |
| 08/27/2026 17:24 | 3 | 42.38 |
| 08/27/2026 17:23 | 6 | 42.35 |
| 08/27/2026 17:23 | 20 | 42.35 |
| 08/27/2026 17:23 | 2 | 42.35 |
| 08/27/2026 17:23 | 2 | 42.35 |
| 08/27/2026 17:23 | 60 | 42.35 |
| 08/27/2026 17:23 | 40 | 42.35 |
| 08/27/2026 17:23 | 100 | 42.35 |
| 08/27/2026 17:23 | 300 | 42.35 |
| 08/27/2026 17:23 | 100 | 42.35 |
| 08/27/2026 17:23 | 700 | 42.35 |
| 08/27/2026 17:23 | 20 | 42.36 |
| 08/27/2026 17:23 | 4 | 42.36 |
| 08/27/2026 17:23 | 58 | 42.36 |
| 08/27/2026 17:23 | 1 | 42.36 |
| 08/27/2026 17:23 | 58 | 42.36 |
| 08/27/2026 17:23 | 2 | 42.36 |
| 08/27/2026 17:23 | 4 | 42.36 |
| 08/27/2026 17:23 | 60 | 42.36 |
| 08/27/2026 17:23 | 137 | 42.36 |
| 08/27/2026 17:23 | 40 | 42.36 |
| 08/27/2026 17:23 | 58 | 42.36 |
| 08/27/2026 17:23 | 40 | 42.36 |
| 08/27/2026 17:23 | 14 | 42.35 |
| 08/27/2026 17:22 | 64 | 42.35 |
| 08/27/2026 17:22 | 78 | 42.35 |
| 08/27/2026 17:22 | 100 | 42.35 |
| 08/27/2026 17:22 | 200 | 42.34 |
| 08/27/2026 17:22 | 500 | 42.34 |
| 08/27/2026 17:22 | 58 | 42.34 |
| 08/27/2026 17:22 | 40 | 42.33 |
| 08/27/2026 17:22 | 10 | 42.33 |
| 08/27/2026 17:22 | 40 | 42.33 |
| 08/27/2026 17:22 | 99 | 42.33 |
| 08/27/2026 17:22 | 20 | 42.33 |
| 08/27/2026 17:22 | 73 | 42.33 |
| 08/27/2026 17:22 | 100 | 42.33 |
| 08/27/2026 17:22 | 100 | 42.33 |
| 08/27/2026 17:22 | 100 | 42.33 |
| 08/27/2026 17:22 | 1 | 42.33 |
| 08/27/2026 17:22 | 5 | 42.33 |
| 08/27/2026 17:22 | 100 | 42.33 |
| 08/27/2026 17:22 | 100 | 42.32 |
| 08/27/2026 17:22 | 40 | 42.32 |
| 08/27/2026 17:22 | 7 | 42.32 |
| 08/27/2026 17:22 | 4 | 42.32 |
| 08/27/2026 17:22 | 2 | 42.31 |
| 08/27/2026 17:22 | 295 | 42.30 |
| 08/27/2026 17:22 | 5 | 42.30 |
| 08/27/2026 17:22 | 1 | 42.30 |
| 08/27/2026 17:22 | 5 | 42.30 |
| 08/27/2026 17:22 | 45 | 42.30 |
| 08/27/2026 17:22 | 55 | 42.30 |
| 08/27/2026 17:21 | 24 | 42.31 |
| 08/27/2026 17:21 | 3 | 42.31 |
| 08/27/2026 17:21 | 2 | 42.31 |
| 08/27/2026 17:21 | 38 | 42.31 |
| 08/27/2026 17:21 | 300 | 42.31 |
| 08/27/2026 17:21 | 2 | 42.31 |
| 08/27/2026 17:21 | 100 | 42.31 |
| 08/27/2026 17:21 | 60 | 42.31 |
| 08/27/2026 17:21 | 200 | 42.33 |
| 08/27/2026 17:21 | 80 | 42.33 |
| 08/27/2026 17:21 | 100 | 42.33 |
| 08/27/2026 17:20 | 1 | 42.35 |
| 08/27/2026 17:20 | 1 | 42.35 |
| 08/27/2026 17:20 | 54 | 42.34 |
| 08/27/2026 17:20 | 1 | 42.34 |
| 08/27/2026 17:20 | 3 | 42.34 |
| 08/27/2026 17:20 | 70 | 42.34 |
| 08/27/2026 17:20 | 40 | 42.34 |
| 08/27/2026 17:20 | 40 | 42.34 |
| 08/27/2026 17:20 | 100 | 42.34 |
| 08/27/2026 17:20 | 88 | 42.34 |
| 08/27/2026 17:19 | 55 | 42.35 |
| 08/27/2026 17:19 | 58 | 42.35 |
| 08/27/2026 17:19 | 1 | 42.34 |
| 08/27/2026 17:19 | 1 | 42.34 |
| 08/27/2026 17:18 | 100 | 42.335 |
| 08/27/2026 17:18 | 4 | 42.335 |
| 08/27/2026 17:18 | 3 | 42.33 |
| 08/27/2026 17:18 | 6 | 42.33 |
| 08/27/2026 17:18 | 100 | 42.32 |
| 08/27/2026 17:18 | 2 | 42.32 |
| 08/27/2026 17:18 | 100 | 42.315 |
| 08/27/2026 17:18 | 4 | 42.32 |
| 08/27/2026 17:18 | 34 | 42.32 |
| 08/27/2026 17:18 | 10 | 42.32 |
| 08/27/2026 17:18 | 100 | 42.31 |
| 08/27/2026 17:18 | 17 | 42.31 |
| 08/27/2026 17:18 | 1 | 42.31 |
| 08/27/2026 17:18 | 1 | 42.31 |
| 08/27/2026 17:18 | 34 | 42.30 |
| 08/27/2026 17:18 | 16 | 42.30 |
| 08/27/2026 17:18 | 1 | 42.30 |
| 08/27/2026 17:16 | 11 | 42.305 |
| 08/27/2026 17:16 | 1 | 42.29 |
| 08/27/2026 17:16 | 100 | 42.29 |
| 08/27/2026 17:16 | 1 | 42.29 |
| 08/27/2026 17:16 | 1 | 42.28 |
| 08/27/2026 17:16 | 14 | 42.28 |
| 08/27/2026 17:16 | 56 | 42.28 |
| 08/27/2026 17:16 | 100 | 42.29 |
| 08/27/2026 17:15 | 34 | 42.30 |
| 08/27/2026 17:15 | 46 | 42.30 |
| 08/27/2026 17:15 | 1 | 42.31 |
| 08/27/2026 17:15 | 16 | 42.32 |
| 08/27/2026 17:15 | 100 | 42.32 |
| 08/27/2026 17:15 | 1 | 42.32 |
| 08/27/2026 17:15 | 100 | 42.32 |
| 08/27/2026 17:15 | 10 | 42.32 |
| 08/27/2026 17:15 | 100 | 42.32 |
| 08/27/2026 17:15 | 1 | 42.32 |
| 08/27/2026 17:15 | 4 | 42.32 |
| 08/27/2026 17:15 | 4 | 42.33 |
| 08/27/2026 17:15 | 1 | 42.33 |
| 08/27/2026 17:15 | 4 | 42.34 |
| 08/27/2026 17:15 | 6 | 42.34 |
| 08/27/2026 17:14 | 8 | 42.34 |
| 08/27/2026 17:14 | 40 | 42.31 |
| 08/27/2026 17:14 | 100 | 42.31 |
| 08/27/2026 17:14 | 6 | 42.31 |
| 08/27/2026 17:14 | 100 | 42.29 |
| 08/27/2026 17:14 | 100 | 42.29 |
| 08/27/2026 17:14 | 100 | 42.29 |
| 08/27/2026 17:14 | 200 | 42.29 |
| 08/27/2026 17:14 | 1 | 42.29 |
| 08/27/2026 17:14 | 100 | 42.29 |
| 08/27/2026 17:14 | 20 | 42.275 |
| 08/27/2026 17:14 | 1 | 42.28 |
| 08/27/2026 17:14 | 8 | 42.28 |
| 08/27/2026 17:14 | 16 | 42.28 |
| 08/27/2026 17:14 | 2 | 42.29 |
| 08/27/2026 17:14 | 8 | 42.30 |
| 08/27/2026 17:14 | 1 | 42.30 |
| 08/27/2026 17:14 | 40 | 42.31 |
| 08/27/2026 17:14 | 31 | 42.31 |
| 08/27/2026 17:13 | 3 | 42.32 |
| 08/27/2026 17:13 | 1 | 42.32 |
| 08/27/2026 17:13 | 36 | 42.32 |
| 08/27/2026 17:13 | 3 | 42.32 |
| 08/27/2026 17:13 | 1 | 42.32 |
| 08/27/2026 17:13 | 2 | 42.32 |
| 08/27/2026 17:13 | 44 | 42.32 |
| 08/27/2026 17:13 | 36 | 42.32 |
| 08/27/2026 17:13 | 100 | 42.32 |
| 08/27/2026 17:13 | 100 | 42.32 |
| 08/27/2026 17:13 | 100 | 42.32 |
| 08/27/2026 17:13 | 5 | 42.32 |
| 08/27/2026 17:13 | 50 | 42.32 |
| 08/27/2026 17:13 | 100 | 42.33 |
| 08/27/2026 17:13 | 1 | 42.33 |
| 08/27/2026 17:13 | 90 | 42.33 |
| 08/27/2026 17:13 | 1 | 42.33 |
| 08/27/2026 17:13 | 20 | 42.33 |
| 08/27/2026 17:13 | 20 | 42.33 |
| 08/27/2026 17:13 | 80 | 42.33 |
| 08/27/2026 17:13 | 39 | 42.34 |
| 08/27/2026 17:13 | 1 | 42.34 |
| 08/27/2026 17:13 | 2 | 42.34 |
| 08/27/2026 17:13 | 3 | 42.345 |
| 08/27/2026 17:12 | 1 | 42.34 |
| 08/27/2026 17:12 | 13 | 42.335 |
| 08/27/2026 17:12 | 6 | 42.33 |
| 08/27/2026 17:12 | 2 | 42.32 |
| 08/27/2026 17:12 | 100 | 42.32 |
| 08/27/2026 17:12 | 1 | 42.32 |
| 08/27/2026 17:12 | 100 | 42.32 |
| 08/27/2026 17:11 | 1 | 42.31 |
| 08/27/2026 17:11 | 3 | 42.30 |
| 08/27/2026 17:11 | 1 | 42.30 |
| 08/27/2026 17:11 | 1 | 42.30 |
| 08/27/2026 17:11 | 24 | 42.30 |
| 08/27/2026 17:11 | 40 | 42.30 |
| 08/27/2026 17:11 | 40 | 42.30 |
| 08/27/2026 17:11 | 60 | 42.30 |
| 08/27/2026 17:11 | 100 | 42.31 |
| 08/27/2026 17:11 | 10 | 42.31 |
| 08/27/2026 17:11 | 100 | 42.31 |
| 08/27/2026 17:11 | 3 | 42.32 |
| 08/27/2026 17:11 | 70 | 42.32 |
| 08/27/2026 17:11 | 2 | 42.32 |
| 08/27/2026 17:11 | 28 | 42.32 |
| 08/27/2026 17:11 | 14 | 42.32 |
| 08/27/2026 17:10 | 100 | 42.32 |
| 08/27/2026 17:10 | 1 | 42.31 |
| 08/27/2026 17:10 | 6 | 42.31 |
| 08/27/2026 17:10 | 100 | 42.31 |
| 08/27/2026 17:09 | 4 | 42.30 |
| 08/27/2026 17:09 | 1 | 42.29 |
| 08/27/2026 17:09 | 100 | 42.29 |
| 08/27/2026 17:09 | 100 | 42.29 |
| 08/27/2026 17:09 | 14 | 42.29 |
| 08/27/2026 17:09 | 68 | 42.29 |
| 08/27/2026 17:09 | 32 | 42.29 |
| 08/27/2026 17:09 | 68 | 42.29 |
| 08/27/2026 17:09 | 32 | 42.29 |
| 08/27/2026 17:09 | 100 | 42.29 |
| 08/27/2026 17:09 | 73 | 42.29 |
| 08/27/2026 17:09 | 7 | 42.29 |
| 08/27/2026 17:09 | 30 | 42.29 |
| 08/27/2026 17:09 | 70 | 42.29 |
| 08/27/2026 17:09 | 30 | 42.29 |
| 08/27/2026 17:09 | 100 | 42.29 |
| 08/27/2026 17:09 | 73 | 42.29 |
| 08/27/2026 17:09 | 3 | 42.29 |
| 08/27/2026 17:09 | 40 | 42.29 |
| 08/27/2026 17:09 | 100 | 42.29 |
| 08/27/2026 17:09 | 1 | 42.28 |
| 08/27/2026 17:08 | 4 | 42.28 |
| 08/27/2026 17:08 | 1 | 42.28 |
| 08/27/2026 17:08 | 63 | 42.27 |
| 08/27/2026 17:08 | 37 | 42.27 |
| 08/27/2026 17:08 | 49 | 42.27 |
| 08/27/2026 17:08 | 9 | 42.27 |
| 08/27/2026 17:08 | 40 | 42.27 |
| 08/27/2026 17:08 | 60 | 42.27 |
| 08/27/2026 17:08 | 40 | 42.27 |
| 08/27/2026 17:08 | 6 | 42.28 |
| 08/27/2026 17:08 | 39 | 42.28 |
| 08/27/2026 17:08 | 81 | 42.28 |
| 08/27/2026 17:08 | 60 | 42.28 |
| 08/27/2026 17:08 | 100 | 42.28 |
| 08/27/2026 17:08 | 3 | 42.29 |
| 08/27/2026 17:08 | 1 | 42.29 |
| 08/27/2026 17:08 | 100 | 42.29 |
| 08/27/2026 17:08 | 100 | 42.29 |
| 08/27/2026 17:08 | 100 | 42.29 |
| 08/27/2026 17:08 | 6 | 42.30 |
| 08/27/2026 17:07 | 1 | 42.29 |
| 08/27/2026 17:07 | 2 | 42.29 |
| 08/27/2026 17:07 | 1 | 42.29 |
| 08/27/2026 17:07 | 2 | 42.29 |
| 08/27/2026 17:06 | 100 | 42.285 |
| 08/27/2026 17:06 | 100 | 42.29 |
| 08/27/2026 17:06 | 100 | 42.29 |
| 08/27/2026 17:06 | 1 | 42.29 |
| 08/27/2026 17:06 | 16 | 42.29 |
| 08/27/2026 17:06 | 100 | 42.29 |
| 08/27/2026 17:06 | 40 | 42.29 |
| 08/27/2026 17:06 | 40 | 42.29 |
| 08/27/2026 17:06 | 10 | 42.29 |
| 08/27/2026 17:06 | 6 | 42.30 |
| 08/27/2026 17:06 | 40 | 42.30 |
| 08/27/2026 17:06 | 18 | 42.30 |
| 08/27/2026 17:06 | 1 | 42.30 |
| 08/27/2026 17:05 | 1 | 42.30 |
| 08/27/2026 17:05 | 100 | 42.29 |
| 08/27/2026 17:05 | 99 | 42.29 |
| 08/27/2026 17:05 | 1 | 42.29 |
| 08/27/2026 17:05 | 30 | 42.27 |
| 08/27/2026 17:04 | 30 | 42.27 |
| 08/27/2026 17:04 | 100 | 42.27 |
| 08/27/2026 17:04 | 4 | 42.27 |
| 08/27/2026 17:04 | 100 | 42.26 |
| 08/27/2026 17:04 | 1 | 42.25 |
| 08/27/2026 17:04 | 100 | 42.25 |
| 08/27/2026 17:04 | 1 | 42.25 |
| 08/27/2026 17:04 | 7 | 42.25 |
| 08/27/2026 17:04 | 30 | 42.25 |
| 08/27/2026 17:04 | 70 | 42.25 |
| 08/27/2026 17:03 | 96 | 42.23 |
| 08/27/2026 17:03 | 100 | 42.23 |
| 08/27/2026 17:03 | 2 | 42.23 |
| 08/27/2026 17:03 | 200 | 42.23 |
| 08/27/2026 17:03 | 4 | 42.23 |
| 08/27/2026 17:03 | 4 | 42.21 |
| 08/27/2026 17:03 | 24 | 42.21 |
| 08/27/2026 17:03 | 15 | 42.21 |
| 08/27/2026 17:03 | 31 | 42.21 |
| 08/27/2026 17:03 | 100 | 42.21 |
| 08/27/2026 17:03 | 1 | 42.21 |
| 08/27/2026 17:03 | 20 | 42.21 |
| 08/27/2026 17:03 | 100 | 42.21 |
| 08/27/2026 17:03 | 2 | 42.21 |
| 08/27/2026 17:03 | 100 | 42.21 |
| 08/27/2026 17:03 | 6 | 42.22 |
| 08/27/2026 17:03 | 11 | 42.23 |
| 08/27/2026 17:02 | 14 | 42.225 |
| 08/27/2026 17:02 | 75 | 42.225 |
| 08/27/2026 17:01 | 1 | 42.21 |
| 08/27/2026 17:01 | 1 | 42.21 |
| 08/27/2026 17:01 | 6 | 42.21 |
| 08/27/2026 17:01 | 6 | 42.20 |
| 08/27/2026 17:01 | 15 | 42.19 |
| 08/27/2026 17:01 | 18 | 42.195 |
| 08/27/2026 17:00 | 1 | 42.18 |
| 08/27/2026 17:00 | 100 | 42.17 |
| 08/27/2026 17:00 | 1 | 42.17 |
| 08/27/2026 16:59 | 7 | 42.16 |
| 08/27/2026 16:59 | 5 | 42.15 |
| 08/27/2026 16:59 | 18 | 42.15 |
| 08/27/2026 16:59 | 1 | 42.155 |
| 08/27/2026 16:59 | 71 | 42.15 |
| 08/27/2026 16:59 | 100 | 42.15 |
| 08/27/2026 16:59 | 100 | 42.15 |
| 08/27/2026 16:59 | 70 | 42.15 |
| 08/27/2026 16:58 | 1 | 42.14 |
| 08/27/2026 16:58 | 78 | 42.14 |
| 08/27/2026 16:58 | 22 | 42.14 |
| 08/27/2026 16:58 | 100 | 42.14 |
| 08/27/2026 16:57 | 104 | 42.15 |
| 08/27/2026 16:57 | 4 | 42.15 |
| 08/27/2026 16:57 | 100 | 42.15 |
| 08/27/2026 16:57 | 1 | 42.15 |
| 08/27/2026 16:57 | 3 | 42.15 |
| 08/27/2026 16:57 | 1 | 42.16 |
| 08/27/2026 16:57 | 5 | 42.16 |
| 08/27/2026 16:57 | 300 | 42.17 |
| 08/27/2026 16:57 | 14 | 42.17 |
| 08/27/2026 16:56 | 40 | 42.18 |
| 08/27/2026 16:56 | 100 | 42.18 |
| 08/27/2026 16:56 | 24 | 42.18 |
| 08/27/2026 16:56 | 4 | 42.18 |
| 08/27/2026 16:56 | 39 | 42.19 |
| 08/27/2026 16:56 | 24 | 42.19 |
| 08/27/2026 16:56 | 300 | 42.20 |
| 08/27/2026 16:56 | 70 | 42.20 |
| 08/27/2026 16:56 | 40 | 42.20 |
| 08/27/2026 16:56 | 2 | 42.205 |
| 08/27/2026 16:56 | 39 | 42.21 |
| 08/27/2026 16:56 | 100 | 42.21 |
| 08/27/2026 16:56 | 125 | 42.21 |
| 08/27/2026 16:56 | 100 | 42.21 |
| 08/27/2026 16:56 | 1 | 42.21 |
| 08/27/2026 16:56 | 100 | 42.205 |
| 08/27/2026 16:55 | 100 | 42.21 |
| 08/27/2026 16:55 | 2 | 42.20 |
| 08/27/2026 16:55 | 4 | 42.20 |
| 08/27/2026 16:55 | 51 | 42.20 |
| 08/27/2026 16:55 | 35 | 42.20 |
| 08/27/2026 16:55 | 100 | 42.20 |
| 08/27/2026 16:55 | 40 | 42.20 |
| 08/27/2026 16:55 | 100 | 42.19 |
| 08/27/2026 16:54 | 300 | 42.20 |
| 08/27/2026 16:54 | 14 | 42.20 |
| 08/27/2026 16:54 | 26 | 42.20 |
| 08/27/2026 16:54 | 94 | 42.20 |
| 08/27/2026 16:54 | 6 | 42.20 |
| 08/27/2026 16:54 | 56 | 42.22 |
| 08/27/2026 16:54 | 34 | 42.22 |
| 08/27/2026 16:54 | 96 | 42.23 |
| 08/27/2026 16:54 | 4 | 42.23 |
| 08/27/2026 16:54 | 8 | 42.23 |
| 08/27/2026 16:54 | 66 | 42.22 |
| 08/27/2026 16:54 | 9 | 42.23 |
| 08/27/2026 16:54 | 2 | 42.23 |
| 08/27/2026 16:54 | 19 | 42.23 |
| 08/27/2026 16:53 | 25 | 42.23 |
| 08/27/2026 16:53 | 75 | 42.23 |
| 08/27/2026 16:53 | 33 | 42.24 |
| 08/27/2026 16:53 | 100 | 42.24 |
| 08/27/2026 16:53 | 20 | 42.24 |
| 08/27/2026 16:53 | 20 | 42.24 |
| 08/27/2026 16:53 | 10 | 42.245 |
| 08/27/2026 16:53 | 8 | 42.23 |
| 08/27/2026 16:53 | 7 | 42.23 |
| 08/27/2026 16:52 | 100 | 42.225 |
| 08/27/2026 16:52 | 100 | 42.22 |
| 08/27/2026 16:52 | 200 | 42.22 |
| 08/27/2026 16:52 | 20 | 42.22 |
| 08/27/2026 16:52 | 122 | 42.21 |
| 08/27/2026 16:52 | 78 | 42.21 |
| 08/27/2026 16:52 | 22 | 42.21 |
| 08/27/2026 16:52 | 30 | 42.22 |
| 08/27/2026 16:52 | 56 | 42.22 |
| 08/27/2026 16:52 | 10 | 42.22 |
| 08/27/2026 16:52 | 5 | 42.23 |
| 08/27/2026 16:52 | 100 | 42.23 |
| 08/27/2026 16:52 | 6 | 42.23 |
| 08/27/2026 16:52 | 100 | 42.24 |
| 08/27/2026 16:52 | 20 | 42.24 |
| 08/27/2026 16:52 | 140 | 42.24 |
| 08/27/2026 16:52 | 100 | 42.25 |
| 08/27/2026 16:52 | 8 | 42.25 |
| 08/27/2026 16:52 | 17 | 42.25 |
| 08/27/2026 16:52 | 100 | 42.25 |
| 08/27/2026 16:52 | 20 | 42.25 |
| 08/27/2026 16:52 | 20 | 42.25 |
| 08/27/2026 16:52 | 1 | 42.25 |
| 08/27/2026 16:52 | 16 | 42.25 |
| 08/27/2026 16:51 | 100 | 42.25 |
| 08/27/2026 16:51 | 6 | 42.25 |
| 08/27/2026 16:51 | 200 | 42.25 |
| 08/27/2026 16:51 | 300 | 42.25 |
| 08/27/2026 16:51 | 4 | 42.25 |
| 08/27/2026 16:50 | 31 | 42.24 |
| 08/27/2026 16:50 | 2 | 42.24 |
| 08/27/2026 16:50 | 23 | 42.24 |
| 08/27/2026 16:50 | 1 | 42.24 |
| 08/27/2026 16:50 | 7 | 42.25 |
| 08/27/2026 16:50 | 1 | 42.24 |
| 08/27/2026 16:50 | 6 | 42.24 |
| 08/27/2026 16:50 | 94 | 42.24 |
| 08/27/2026 16:50 | 6 | 42.24 |
| 08/27/2026 16:49 | 4 | 42.25 |
| 08/27/2026 16:49 | 55 | 42.25 |
| 08/27/2026 16:49 | 100 | 42.26 |
| 08/27/2026 16:49 | 100 | 42.26 |
| 08/27/2026 16:48 | 30 | 42.28 |
| 08/27/2026 16:48 | 70 | 42.28 |
| 08/27/2026 16:48 | 100 | 42.28 |
| 08/27/2026 16:48 | 100 | 42.28 |
| 08/27/2026 16:48 | 79 | 42.29 |
| 08/27/2026 16:48 | 94 | 42.28 |
| 08/27/2026 16:48 | 6 | 42.28 |
| 08/27/2026 16:47 | 100 | 42.27 |
| 08/27/2026 16:47 | 10 | 42.27 |
| 08/27/2026 16:47 | 20 | 42.27 |
| 08/27/2026 16:47 | 100 | 42.27 |
| 08/27/2026 16:47 | 80 | 42.27 |
| 08/27/2026 16:47 | 60 | 42.27 |
| 08/27/2026 16:47 | 40 | 42.27 |
| 08/27/2026 16:47 | 40 | 42.27 |
| 08/27/2026 16:47 | 166 | 42.27 |
| 08/27/2026 16:47 | 34 | 42.27 |
| 08/27/2026 16:47 | 100 | 42.28 |
| 08/27/2026 16:47 | 1 | 42.28 |
| 08/27/2026 16:47 | 11 | 42.28 |
| 08/27/2026 16:47 | 100 | 42.28 |
| 08/27/2026 16:47 | 100 | 42.28 |
| 08/27/2026 16:47 | 20 | 42.27 |
| 08/27/2026 16:47 | 1 | 42.27 |
| 08/27/2026 16:47 | 5 | 42.27 |
| 08/27/2026 16:47 | 64 | 42.27 |
| 08/27/2026 16:47 | 20 | 42.27 |
| 08/27/2026 16:46 | 64 | 42.27 |
| 08/27/2026 16:46 | 52 | 42.27 |
| 08/27/2026 16:46 | 100 | 42.27 |
| 08/27/2026 16:46 | 1 | 42.27 |
| 08/27/2026 16:46 | 4 | 42.27 |
| 08/27/2026 16:45 | 98 | 42.27 |
| 08/27/2026 16:45 | 1 | 42.27 |
| 08/27/2026 16:45 | 1 | 42.27 |
| 08/27/2026 16:45 | 200 | 42.27 |
| 08/27/2026 16:44 | 20 | 42.26 |
| 08/27/2026 16:44 | 42 | 42.26 |
| 08/27/2026 16:44 | 50 | 42.26 |
| 08/27/2026 16:44 | 40 | 42.26 |
| 08/27/2026 16:44 | 10 | 42.26 |
| 08/27/2026 16:44 | 100 | 42.26 |
| 08/27/2026 16:44 | 31 | 42.27 |
| 08/27/2026 16:44 | 20 | 42.28 |
| 08/27/2026 16:44 | 41 | 42.28 |
| 08/27/2026 16:44 | 4 | 42.28 |
| 08/27/2026 16:44 | 4 | 42.28 |
| 08/27/2026 16:44 | 10 | 42.28 |
| 08/27/2026 16:44 | 3 | 42.28 |
| 08/27/2026 16:44 | 59 | 42.28 |
| 08/27/2026 16:44 | 1 | 42.27 |
| 08/27/2026 16:44 | 1 | 42.27 |
| 08/27/2026 16:44 | 99 | 42.27 |
| 08/27/2026 16:44 | 1 | 42.27 |
| 08/27/2026 16:44 | 100 | 42.27 |
| 08/27/2026 16:43 | 7 | 42.26 |
| 08/27/2026 16:43 | 3 | 42.25 |
| 08/27/2026 16:43 | 100 | 42.25 |
| 08/27/2026 16:43 | 40 | 42.25 |
| 08/27/2026 16:43 | 200 | 42.25 |
| 08/27/2026 16:43 | 100 | 42.25 |
| 08/27/2026 16:43 | 30 | 42.25 |
| 08/27/2026 16:43 | 10 | 42.25 |
| 08/27/2026 16:43 | 3 | 42.25 |
| 08/27/2026 16:43 | 97 | 42.25 |
| 08/27/2026 16:43 | 3 | 42.26 |
| 08/27/2026 16:41 | 10 | 42.24 |
| 08/27/2026 16:41 | 10 | 42.24 |
| 08/27/2026 16:41 | 12 | 42.24 |
| 08/27/2026 16:41 | 8 | 42.24 |
| 08/27/2026 16:41 | 10 | 42.24 |
| 08/27/2026 16:41 | 234 | 42.24 |
| 08/27/2026 16:41 | 100 | 42.24 |
| 08/27/2026 16:41 | 6 | 42.24 |
| 08/27/2026 16:41 | 4 | 42.23 |
| 08/27/2026 16:41 | 10 | 42.225 |
| 08/27/2026 16:41 | 1 | 42.23 |
| 08/27/2026 16:41 | 100 | 42.24 |
| 08/27/2026 16:41 | 120 | 42.24 |
| 08/27/2026 16:41 | 20 | 42.24 |
| 08/27/2026 16:41 | 1 | 42.25 |
| 08/27/2026 16:41 | 38 | 42.25 |
| 08/27/2026 16:41 | 62 | 42.25 |
| 08/27/2026 16:40 | 10 | 42.235 |
| 08/27/2026 16:40 | 20 | 42.235 |
| 08/27/2026 16:40 | 89 | 42.235 |
| 08/27/2026 16:40 | 11 | 42.235 |
| 08/27/2026 16:40 | 20 | 42.235 |
| 08/27/2026 16:40 | 200 | 42.24 |
| 08/27/2026 16:40 | 100 | 42.24 |
| 08/27/2026 16:39 | 20 | 42.225 |
| 08/27/2026 16:39 | 20 | 42.225 |
| 08/27/2026 16:39 | 100 | 42.24 |
| 08/27/2026 16:39 | 20 | 42.24 |
| 08/27/2026 16:39 | 80 | 42.24 |
| 08/27/2026 16:39 | 100 | 42.26 |
| 08/27/2026 16:39 | 18 | 42.26 |
| 08/27/2026 16:39 | 10 | 42.26 |
| 08/27/2026 16:39 | 80 | 42.25 |
| 08/27/2026 16:39 | 40 | 42.25 |
| 08/27/2026 16:39 | 4 | 42.25 |
| 08/27/2026 16:39 | 1 | 42.24 |
| 08/27/2026 16:39 | 100 | 42.24 |
| 08/27/2026 16:39 | 20 | 42.24 |
| 08/27/2026 16:39 | 18 | 42.23 |
| 08/27/2026 16:39 | 18 | 42.23 |
| 08/27/2026 16:39 | 12 | 42.23 |
| 08/27/2026 16:39 | 30 | 42.23 |
| 08/27/2026 16:39 | 100 | 42.23 |
| 08/27/2026 16:39 | 20 | 42.23 |
| 08/27/2026 16:39 | 20 | 42.225 |
| 08/27/2026 16:39 | 25 | 42.22 |
| 08/27/2026 16:39 | 75 | 42.22 |
| 08/27/2026 16:39 | 31 | 42.23 |
| 08/27/2026 16:39 | 100 | 42.23 |
| 08/27/2026 16:39 | 30 | 42.23 |
| 08/27/2026 16:38 | 100 | 42.23 |
| 08/27/2026 16:38 | 1 | 42.24 |
| 08/27/2026 16:38 | 1 | 42.23 |
| 08/27/2026 16:37 | 39 | 42.22 |
| 08/27/2026 16:37 | 187 | 42.22 |
| 08/27/2026 16:37 | 14 | 42.21 |
| 08/27/2026 16:37 | 1 | 42.22 |
| 08/27/2026 16:37 | 5 | 42.22 |
| 08/27/2026 16:37 | 100 | 42.23 |
| 08/27/2026 16:37 | 38 | 42.23 |
| 08/27/2026 16:37 | 39 | 42.23 |
| 08/27/2026 16:37 | 100 | 42.23 |
| 08/27/2026 16:37 | 6 | 42.23 |
| 08/27/2026 16:37 | 100 | 42.22 |
| 08/27/2026 16:37 | 100 | 42.22 |
| 08/27/2026 16:37 | 200 | 42.21 |
| 08/27/2026 16:37 | 470 | 42.20 |
| 08/27/2026 16:37 | 259 | 42.20 |
| 08/27/2026 16:37 | 42 | 42.20 |
| 08/27/2026 16:37 | 147 | 42.20 |
| 08/27/2026 16:37 | 771 | 42.20 |
| 08/27/2026 16:37 | 147 | 42.20 |
| 08/27/2026 16:37 | 918 | 42.20 |
| 08/27/2026 16:37 | 182 | 42.20 |
| 08/27/2026 16:37 | 4 | 42.20 |
| 08/27/2026 16:37 | 1 | 42.20 |
| 08/27/2026 16:37 | 100 | 42.20 |
| 08/27/2026 16:37 | 1 | 42.20 |
| 08/27/2026 16:37 | 100 | 42.20 |
| 08/27/2026 16:37 | 38 | 42.18 |
| 08/27/2026 16:37 | 4 | 42.18 |
| 08/27/2026 16:37 | 2 | 42.18 |
| 08/27/2026 16:37 | 100 | 42.18 |
| 08/27/2026 16:37 | 100 | 42.18 |
| 08/27/2026 16:36 | 5 | 42.19 |
| 08/27/2026 16:36 | 20 | 42.19 |
| 08/27/2026 16:36 | 100 | 42.19 |
| 08/27/2026 16:36 | 1 | 42.19 |
| 08/27/2026 16:35 | 300 | 42.195 |
| 08/27/2026 16:35 | 100 | 42.20 |
| 08/27/2026 16:35 | 8 | 42.20 |
| 08/27/2026 16:35 | 12 | 42.20 |
| 08/27/2026 16:35 | 80 | 42.20 |
| 08/27/2026 16:35 | 100 | 42.19 |
| 08/27/2026 16:34 | 100 | 42.17 |
| 08/27/2026 16:34 | 1 | 42.17 |
| 08/27/2026 16:34 | 100 | 42.17 |
| 08/27/2026 16:34 | 100 | 42.17 |
| 08/27/2026 16:34 | 77 | 42.17 |
| 08/27/2026 16:34 | 23 | 42.17 |
| 08/27/2026 16:34 | 46 | 42.16 |
| 08/27/2026 16:34 | 1 | 42.16 |
| 08/27/2026 16:34 | 76 | 42.16 |
| 08/27/2026 16:34 | 38 | 42.16 |
| 08/27/2026 16:34 | 138 | 42.16 |
| 08/27/2026 16:34 | 48 | 42.16 |
| 08/27/2026 16:34 | 100 | 42.16 |
| 08/27/2026 16:34 | 42 | 42.16 |
| 08/27/2026 16:34 | 100 | 42.16 |
| 08/27/2026 16:34 | 100 | 42.16 |
| 08/27/2026 16:34 | 100 | 42.16 |
| 08/27/2026 16:34 | 100 | 42.16 |
| 08/27/2026 16:34 | 200 | 42.16 |
| 08/27/2026 16:34 | 20 | 42.17 |
| 08/27/2026 16:34 | 31 | 42.17 |
| 08/27/2026 16:34 | 25 | 42.17 |
| 08/27/2026 16:34 | 55 | 42.17 |
| 08/27/2026 16:34 | 100 | 42.17 |
| 08/27/2026 16:33 | 100 | 42.18 |
| 08/27/2026 16:32 | 18 | 42.17 |
| 08/27/2026 16:32 | 47 | 42.17 |
| 08/27/2026 16:32 | 5 | 42.17 |
| 08/27/2026 16:32 | 94 | 42.18 |
| 08/27/2026 16:32 | 20 | 42.18 |
| 08/27/2026 16:32 | 30 | 42.18 |
| 08/27/2026 16:32 | 44 | 42.18 |
| 08/27/2026 16:32 | 4 | 42.18 |
| 08/27/2026 16:32 | 100 | 42.18 |
| 08/27/2026 16:32 | 18 | 42.18 |
| 08/27/2026 16:32 | 24 | 42.19 |
| 08/27/2026 16:32 | 1 | 42.18 |
| 08/27/2026 16:32 | 30 | 42.18 |
| 08/27/2026 16:32 | 21 | 42.18 |
| 08/27/2026 16:32 | 49 | 42.18 |
| 08/27/2026 16:32 | 1 | 42.18 |
| 08/27/2026 16:31 | 18 | 42.16 |
| 08/27/2026 16:31 | 18 | 42.16 |
| 08/27/2026 16:31 | 36 | 42.16 |
| 08/27/2026 16:31 | 36 | 42.16 |
| 08/27/2026 16:31 | 64 | 42.16 |
| 08/27/2026 16:31 | 36 | 42.16 |
| 08/27/2026 16:31 | 54 | 42.16 |
| 08/27/2026 16:31 | 42 | 42.16 |
| 08/27/2026 16:31 | 96 | 42.16 |
| 08/27/2026 16:31 | 96 | 42.16 |
| 08/27/2026 16:31 | 4 | 42.16 |
| 08/27/2026 16:31 | 100 | 42.15 |
| 08/27/2026 16:31 | 41 | 42.15 |
| 08/27/2026 16:31 | 6 | 42.15 |
| 08/27/2026 16:31 | 53 | 42.15 |
| 08/27/2026 16:31 | 53 | 42.15 |
| 08/27/2026 16:30 | 1 | 42.14 |
| 08/27/2026 16:30 | 1 | 42.14 |
| 08/27/2026 16:30 | 1 | 42.13 |
| 08/27/2026 16:30 | 5 | 42.13 |
| 08/27/2026 16:30 | 75 | 42.135 |
| 08/27/2026 16:30 | 20 | 42.14 |
| 08/27/2026 16:30 | 100 | 42.14 |
| 08/27/2026 16:30 | 57 | 42.14 |
| 08/27/2026 16:30 | 43 | 42.14 |
| 08/27/2026 16:30 | 4 | 42.14 |
| 08/27/2026 16:30 | 4 | 42.14 |
| 08/27/2026 16:30 | 20 | 42.14 |
| 08/27/2026 16:30 | 20 | 42.14 |
| 08/27/2026 16:29 | 30 | 42.13 |
| 08/27/2026 16:29 | 100 | 42.15 |
| 08/27/2026 16:29 | 4 | 42.14 |
| 08/27/2026 16:29 | 31 | 42.14 |
| 08/27/2026 16:28 | 100 | 42.14 |
| 08/27/2026 16:28 | 100 | 42.16 |
| 08/27/2026 16:28 | 80 | 42.16 |
| 08/27/2026 16:28 | 20 | 42.16 |
| 08/27/2026 16:28 | 31 | 42.17 |
| 08/27/2026 16:28 | 31 | 42.17 |
| 08/27/2026 16:28 | 88 | 42.17 |
| 08/27/2026 16:28 | 31 | 42.17 |
| 08/27/2026 16:28 | 28 | 42.17 |
| 08/27/2026 16:28 | 20 | 42.17 |
| 08/27/2026 16:28 | 60 | 42.17 |
| 08/27/2026 16:28 | 100 | 42.16 |
| 08/27/2026 16:28 | 20 | 42.16 |
| 08/27/2026 16:28 | 1 | 42.16 |
| 08/27/2026 16:28 | 4 | 42.14 |
| 08/27/2026 16:28 | 28 | 42.14 |
| 08/27/2026 16:28 | 77 | 42.14 |
| 08/27/2026 16:28 | 23 | 42.14 |
| 08/27/2026 16:28 | 70 | 42.14 |
| 08/27/2026 16:28 | 6 | 42.14 |
| 08/27/2026 16:28 | 1 | 42.14 |
| 08/27/2026 16:28 | 6 | 42.15 |
| 08/27/2026 16:28 | 5 | 42.15 |
| 08/27/2026 16:27 | 75 | 42.15 |
| 08/27/2026 16:27 | 6 | 42.15 |
| 08/27/2026 16:27 | 60 | 42.14 |
| 08/27/2026 16:27 | 4 | 42.15 |
| 08/27/2026 16:27 | 20 | 42.15 |
| 08/27/2026 16:27 | 100 | 42.15 |
| 08/27/2026 16:27 | 6 | 42.15 |
| 08/27/2026 16:27 | 20 | 42.15 |
| 08/27/2026 16:26 | 46 | 42.15 |
| 08/27/2026 16:26 | 6 | 42.15 |
| 08/27/2026 16:26 | 7 | 42.16 |
| 08/27/2026 16:26 | 100 | 42.16 |
| 08/27/2026 16:26 | 47 | 42.16 |
| 08/27/2026 16:26 | 100 | 42.16 |
| 08/27/2026 16:26 | 46 | 42.16 |
| 08/27/2026 16:26 | 4 | 42.16 |
| 08/27/2026 16:26 | 47 | 42.16 |
| 08/27/2026 16:26 | 6 | 42.15 |
| 08/27/2026 16:26 | 20 | 42.15 |
| 08/27/2026 16:26 | 40 | 42.15 |
| 08/27/2026 16:26 | 5 | 42.15 |
| 08/27/2026 16:26 | 100 | 42.15 |
| 08/27/2026 16:26 | 31 | 42.16 |
| 08/27/2026 16:26 | 31 | 42.17 |
| 08/27/2026 16:26 | 300 | 42.16 |
| 08/27/2026 16:26 | 100 | 42.16 |
| 08/27/2026 16:26 | 22 | 42.16 |
| 08/27/2026 16:26 | 5 | 42.16 |
| 08/27/2026 16:26 | 23 | 42.16 |
| 08/27/2026 16:26 | 100 | 42.16 |
| 08/27/2026 16:26 | 40 | 42.17 |
| 08/27/2026 16:26 | 10 | 42.17 |
| 08/27/2026 16:26 | 90 | 42.17 |
| 08/27/2026 16:26 | 10 | 42.17 |
| 08/27/2026 16:26 | 12 | 42.175 |
| 08/27/2026 16:26 | 31 | 42.18 |
| 08/27/2026 16:26 | 2 | 42.18 |
| 08/27/2026 16:26 | 17 | 42.175 |
| 08/27/2026 16:26 | 22 | 42.175 |
| 08/27/2026 16:26 | 58 | 42.175 |
| 08/27/2026 16:26 | 500 | 42.17 |
| 08/27/2026 16:26 | 3 | 42.17 |
| 08/27/2026 16:26 | 27 | 42.17 |
| 08/27/2026 16:26 | 23 | 42.17 |
| 08/27/2026 16:26 | 30 | 42.175 |
| 08/27/2026 16:26 | 28 | 42.17 |
| 08/27/2026 16:26 | 72 | 42.17 |
| 08/27/2026 16:26 | 3 | 42.17 |
| 08/27/2026 16:26 | 50 | 42.17 |
| 08/27/2026 16:26 | 100 | 42.17 |
| 08/27/2026 16:26 | 2 | 42.17 |
| 08/27/2026 16:26 | 39 | 42.17 |
| 08/27/2026 16:26 | 60 | 42.17 |
| 08/27/2026 16:26 | 40 | 42.17 |
| 08/27/2026 16:26 | 60 | 42.17 |
| 08/27/2026 16:26 | 13 | 42.18 |
| 08/27/2026 16:26 | 40 | 42.18 |
| 08/27/2026 16:26 | 100 | 42.18 |
| 08/27/2026 16:25 | 4 | 42.19 |
| 08/27/2026 16:25 | 100 | 42.18 |
| 08/27/2026 16:25 | 19 | 42.18 |
| 08/27/2026 16:25 | 127 | 42.18 |
| 08/27/2026 16:25 | 60 | 42.18 |
| 08/27/2026 16:25 | 28 | 42.18 |
| 08/27/2026 16:25 | 200 | 42.18 |
| 08/27/2026 16:25 | 127 | 42.18 |
| 08/27/2026 16:25 | 73 | 42.18 |
| 08/27/2026 16:25 | 100 | 42.18 |
| 08/27/2026 16:25 | 100 | 42.17 |
| 08/27/2026 16:24 | 4 | 42.17 |
| 08/27/2026 16:24 | 5 | 42.17 |
| 08/27/2026 16:24 | 4 | 42.17 |
| 08/27/2026 16:23 | 10 | 42.16 |
| 08/27/2026 16:23 | 20 | 42.16 |
| 08/27/2026 16:23 | 2 | 42.15 |
| 08/27/2026 16:23 | 100 | 42.15 |
| 08/27/2026 16:23 | 4 | 42.15 |
| 08/27/2026 16:22 | 953 | 42.16 |
| 08/27/2026 16:22 | 953 | 42.16 |
| 08/27/2026 16:22 | 876 | 42.16 |
| 08/27/2026 16:22 | 113 | 42.16 |
| 08/27/2026 16:22 | 60 | 42.16 |
| 08/27/2026 16:22 | 907 | 42.16 |
| 08/27/2026 16:22 | 967 | 42.16 |
| 08/27/2026 16:22 | 115 | 42.16 |
| 08/27/2026 16:22 | 118 | 42.16 |
| 08/27/2026 16:22 | 100 | 42.16 |
| 08/27/2026 16:22 | 200 | 42.16 |
| 08/27/2026 16:22 | 50 | 42.15 |
| 08/27/2026 16:22 | 20 | 42.15 |
| 08/27/2026 16:22 | 48 | 42.15 |
| 08/27/2026 16:22 | 2 | 42.15 |
| 08/27/2026 16:22 | 116 | 42.15 |
| 08/27/2026 16:22 | 118 | 42.15 |
| 08/27/2026 16:22 | 100 | 42.15 |
| 08/27/2026 16:22 | 100 | 42.15 |
| 08/27/2026 16:22 | 100 | 42.13 |
| 08/27/2026 16:21 | 1 | 42.15 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 20 | 42.14 |
| 08/27/2026 16:21 | 10 | 42.14 |
| 08/27/2026 16:21 | 4 | 42.14 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 12 | 42.15 |
| 08/27/2026 16:21 | 40 | 42.15 |
| 08/27/2026 16:21 | 6 | 42.15 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 2 | 42.15 |
| 08/27/2026 16:21 | 100 | 42.15 |
| 08/27/2026 16:21 | 4 | 42.14 |
| 08/27/2026 16:21 | 35 | 42.14 |
| 08/27/2026 16:21 | 3 | 42.14 |
| 08/27/2026 16:21 | 14 | 42.14 |
| 08/27/2026 16:21 | 10 | 42.14 |
| 08/27/2026 16:21 | 2 | 42.14 |
| 08/27/2026 16:21 | 98 | 42.14 |
| 08/27/2026 16:21 | 2 | 42.14 |
| 08/27/2026 16:21 | 11 | 42.145 |
| 08/27/2026 16:19 | 1 | 42.16 |
| 08/27/2026 16:19 | 4 | 42.16 |
| 08/27/2026 16:19 | 572 | 42.16 |
| 08/27/2026 16:19 | 405 | 42.16 |
| 08/27/2026 16:19 | 977 | 42.16 |
| 08/27/2026 16:19 | 532 | 42.16 |
| 08/27/2026 16:19 | 445 | 42.16 |
| 08/27/2026 16:19 | 937 | 42.16 |
| 08/27/2026 16:19 | 40 | 42.16 |
| 08/27/2026 16:19 | 300 | 42.16 |
| 08/27/2026 16:19 | 10 | 42.15 |
| 08/27/2026 16:19 | 167 | 42.15 |
| 08/27/2026 16:19 | 64 | 42.15 |
| 08/27/2026 16:19 | 913 | 42.15 |
| 08/27/2026 16:19 | 100 | 42.15 |
| 08/27/2026 16:19 | 100 | 42.15 |
| 08/27/2026 16:19 | 1 | 42.15 |
| 08/27/2026 16:19 | 200 | 42.15 |
| 08/27/2026 16:19 | 100 | 42.135 |
| 08/27/2026 16:19 | 20 | 42.135 |
| 08/27/2026 16:18 | 10 | 42.135 |
| 08/27/2026 16:18 | 73 | 42.13 |
| 08/27/2026 16:18 | 100 | 42.13 |
| 08/27/2026 16:18 | 40 | 42.13 |
| 08/27/2026 16:18 | 100 | 42.13 |
| 08/27/2026 16:18 | 286 | 42.13 |
| 08/27/2026 16:18 | 286 | 42.13 |
| 08/27/2026 16:18 | 256 | 42.13 |
| 08/27/2026 16:18 | 112 | 42.12 |
| 08/27/2026 16:18 | 233 | 42.12 |
| 08/27/2026 16:18 | 129 | 42.12 |
| 08/27/2026 16:18 | 216 | 42.12 |
| 08/27/2026 16:18 | 1 | 42.12 |
| 08/27/2026 16:18 | 361 | 42.12 |
| 08/27/2026 16:18 | 361 | 42.12 |
| 08/27/2026 16:18 | 100 | 42.12 |
| 08/27/2026 16:18 | 20 | 42.12 |
| 08/27/2026 16:18 | 100 | 42.11 |
| 08/27/2026 16:18 | 87 | 42.12 |
| 08/27/2026 16:18 | 13 | 42.12 |
| 08/27/2026 16:18 | 109 | 42.12 |
| 08/27/2026 16:18 | 18 | 42.12 |
| 08/27/2026 16:18 | 1 | 42.12 |
| 08/27/2026 16:18 | 20 | 42.105 |
| 08/27/2026 16:18 | 100 | 42.10 |
| 08/27/2026 16:18 | 2 | 42.10 |
| 08/27/2026 16:18 | 2 | 42.10 |
| 08/27/2026 16:18 | 10 | 42.105 |
| 08/27/2026 16:18 | 100 | 42.105 |
| 08/27/2026 16:17 | 20 | 42.08 |
| 08/27/2026 16:17 | 100 | 42.08 |
| 08/27/2026 16:16 | 20 | 42.06 |
| 08/27/2026 16:16 | 2 | 42.06 |
| 08/27/2026 16:16 | 100 | 42.06 |
| 08/27/2026 16:16 | 38 | 42.07 |
| 08/27/2026 16:16 | 2 | 42.08 |
| 08/27/2026 16:16 | 16 | 42.09 |
| 08/27/2026 16:16 | 45 | 42.065 |
| 08/27/2026 16:16 | 100 | 42.06 |
| 08/27/2026 16:16 | 200 | 42.06 |
| 08/27/2026 16:16 | 99 | 42.06 |
| 08/27/2026 16:16 | 1 | 42.06 |
| 08/27/2026 16:16 | 20 | 42.05 |
| 08/27/2026 16:15 | 27 | 42.06 |
| 08/27/2026 16:15 | 4 | 42.06 |
| 08/27/2026 16:15 | 300 | 42.055 |
| 08/27/2026 16:15 | 100 | 42.05 |
| 08/27/2026 16:15 | 20 | 42.05 |
| 08/27/2026 16:15 | 4 | 42.05 |
| 08/27/2026 16:15 | 4 | 42.05 |
| 08/27/2026 16:15 | 20 | 42.05 |
| 08/27/2026 16:15 | 50 | 42.05 |
| 08/27/2026 16:15 | 15 | 42.05 |
| 08/27/2026 16:15 | 100 | 42.065 |
| 08/27/2026 16:15 | 200 | 42.06 |
| 08/27/2026 16:14 | 2 | 42.06 |
| 08/27/2026 16:14 | 12 | 42.06 |
| 08/27/2026 16:14 | 70 | 42.065 |
| 08/27/2026 16:14 | 10 | 42.07 |
| 08/27/2026 16:13 | 20 | 42.08 |
| 08/27/2026 16:13 | 8 | 42.08 |
| 08/27/2026 16:13 | 100 | 42.08 |
| 08/27/2026 16:13 | 69 | 42.08 |
| 08/27/2026 16:13 | 5 | 42.08 |
| 08/27/2026 16:13 | 2 | 42.08 |
| 08/27/2026 16:13 | 100 | 42.09 |
| 08/27/2026 16:13 | 3 | 42.10 |
| 08/27/2026 16:12 | 10 | 42.12 |
| 08/27/2026 16:12 | 100 | 42.12 |
| 08/27/2026 16:12 | 100 | 42.12 |
| 08/27/2026 16:12 | 80 | 42.14 |
| 08/27/2026 16:12 | 62 | 42.14 |
| 08/27/2026 16:12 | 66 | 42.14 |
| 08/27/2026 16:12 | 24 | 42.14 |
| 08/27/2026 16:12 | 1 | 42.15 |
| 08/27/2026 16:12 | 3 | 42.15 |
| 08/27/2026 16:12 | 40 | 42.16 |
| 08/27/2026 16:12 | 10 | 42.16 |
| 08/27/2026 16:12 | 3 | 42.16 |
| 08/27/2026 16:12 | 56 | 42.16 |
| 08/27/2026 16:12 | 10 | 42.17 |
| 08/27/2026 16:12 | 37 | 42.17 |
| 08/27/2026 16:12 | 100 | 42.18 |
| 08/27/2026 16:12 | 10 | 42.18 |
| 08/27/2026 16:12 | 38 | 42.18 |
| 08/27/2026 16:12 | 80 | 42.18 |
| 08/27/2026 16:12 | 60 | 42.18 |
| 08/27/2026 16:12 | 38 | 42.19 |
| 08/27/2026 16:12 | 5 | 42.20 |
| 08/27/2026 16:12 | 10 | 42.20 |
| 08/27/2026 16:12 | 38 | 42.20 |
| 08/27/2026 16:12 | 69 | 42.20 |
| 08/27/2026 16:12 | 53 | 42.21 |
| 08/27/2026 16:12 | 40 | 42.21 |
| 08/27/2026 16:12 | 40 | 42.21 |
| 08/27/2026 16:12 | 2 | 42.21 |
| 08/27/2026 16:12 | 69 | 42.21 |
| 08/27/2026 16:12 | 30 | 42.21 |
| 08/27/2026 16:12 | 100 | 42.21 |
| 08/27/2026 16:12 | 100 | 42.21 |
| 08/27/2026 16:12 | 10 | 42.20 |
| 08/27/2026 16:12 | 38 | 42.20 |
| 08/27/2026 16:12 | 100 | 42.20 |
| 08/27/2026 16:11 | 100 | 42.21 |
| 08/27/2026 16:11 | 38 | 42.21 |
| 08/27/2026 16:11 | 2 | 42.21 |
| 08/27/2026 16:11 | 300 | 42.215 |
| 08/27/2026 16:11 | 100 | 42.21 |
| 08/27/2026 16:11 | 1 | 42.21 |
| 08/27/2026 16:11 | 100 | 42.19 |
| 08/27/2026 16:11 | 75 | 42.19 |
| 08/27/2026 16:11 | 100 | 42.19 |
| 08/27/2026 16:11 | 100 | 42.20 |
| 08/27/2026 16:11 | 100 | 42.20 |
| 08/27/2026 16:11 | 100 | 42.20 |
| 08/27/2026 16:11 | 100 | 42.20 |
| 08/27/2026 16:11 | 100 | 42.19 |
| 08/27/2026 16:11 | 100 | 42.19 |
| 08/27/2026 16:11 | 100 | 42.19 |
| 08/27/2026 16:11 | 100 | 42.18 |
| 08/27/2026 16:11 | 100 | 42.18 |
| 08/27/2026 16:10 | 2 | 42.19 |
| 08/27/2026 16:10 | 2 | 42.19 |
| 08/27/2026 16:10 | 5 | 42.20 |
| 08/27/2026 16:10 | 100 | 42.20 |
| 08/27/2026 16:10 | 28 | 42.20 |
| 08/27/2026 16:10 | 72 | 42.20 |
| 08/27/2026 16:10 | 8 | 42.20 |
| 08/27/2026 16:10 | 40 | 42.20 |
| 08/27/2026 16:10 | 1 | 42.20 |
| 08/27/2026 16:10 | 1 | 42.20 |
| 08/27/2026 16:10 | 100 | 42.20 |
| 08/27/2026 16:10 | 100 | 42.20 |
| 08/27/2026 16:10 | 4 | 42.20 |
| 08/27/2026 16:10 | 100 | 42.19 |
| 08/27/2026 16:10 | 8 | 42.19 |
| 08/27/2026 16:10 | 2 | 42.19 |
| 08/27/2026 16:09 | 100 | 42.19 |
| 08/27/2026 16:09 | 150 | 42.19 |
| 08/27/2026 16:09 | 100 | 42.19 |
| 08/27/2026 16:09 | 4 | 42.19 |
| 08/27/2026 16:09 | 70 | 42.21 |
| 08/27/2026 16:08 | 100 | 42.20 |
| 08/27/2026 16:08 | 100 | 42.20 |
| 08/27/2026 16:08 | 100 | 42.18 |
| 08/27/2026 16:08 | 18 | 42.18 |
| 08/27/2026 16:08 | 20 | 42.18 |
| 08/27/2026 16:08 | 2 | 42.18 |
| 08/27/2026 16:08 | 1 | 42.18 |
| 08/27/2026 16:08 | 1 | 42.18 |
| 08/27/2026 16:08 | 1 | 42.18 |
| 08/27/2026 16:08 | 1 | 42.18 |
| 08/27/2026 16:08 | 100 | 42.18 |
| 08/27/2026 16:08 | 37 | 42.18 |
| 08/27/2026 16:08 | 2 | 42.18 |
| 08/27/2026 16:08 | 48 | 42.18 |
| 08/27/2026 16:08 | 20 | 42.18 |
| 08/27/2026 16:08 | 20 | 42.19 |
| 08/27/2026 16:08 | 2 | 42.19 |
| 08/27/2026 16:08 | 32 | 42.19 |
| 08/27/2026 16:08 | 100 | 42.19 |
| 08/27/2026 16:08 | 31 | 42.20 |
| 08/27/2026 16:08 | 160 | 42.20 |
| 08/27/2026 16:08 | 40 | 42.20 |
| 08/27/2026 16:08 | 100 | 42.20 |
| 08/27/2026 16:08 | 4 | 42.20 |
| 08/27/2026 16:08 | 6 | 42.19 |
| 08/27/2026 16:08 | 300 | 42.18 |
| 08/27/2026 16:08 | 4 | 42.17 |
| 08/27/2026 16:08 | 20 | 42.17 |
| 08/27/2026 16:07 | 5 | 42.17 |
| 08/27/2026 16:07 | 20 | 42.17 |
| 08/27/2026 16:07 | 20 | 42.17 |
| 08/27/2026 16:06 | 20 | 42.16 |
| 08/27/2026 16:06 | 200 | 42.15 |
| 08/27/2026 16:06 | 100 | 42.15 |
| 08/27/2026 16:06 | 100 | 42.15 |
| 08/27/2026 16:06 | 20 | 42.13 |
| 08/27/2026 16:06 | 20 | 42.13 |
| 08/27/2026 16:06 | 1 | 42.13 |
| 08/27/2026 16:06 | 1 | 42.13 |
| 08/27/2026 16:06 | 7 | 42.12 |
| 08/27/2026 16:06 | 100 | 42.12 |
| 08/27/2026 16:06 | 20 | 42.12 |
| 08/27/2026 16:05 | 13 | 42.12 |
| 08/27/2026 16:05 | 11 | 42.13 |
| 08/27/2026 16:05 | 2 | 42.13 |
| 08/27/2026 16:05 | 10 | 42.14 |
| 08/27/2026 16:05 | 2 | 42.14 |
| 08/27/2026 16:05 | 100 | 42.14 |
| 08/27/2026 16:05 | 1 | 42.14 |
| 08/27/2026 16:04 | 70 | 42.15 |
| 08/27/2026 16:04 | 10 | 42.15 |
| 08/27/2026 16:04 | 200 | 42.16 |
| 08/27/2026 16:04 | 1 | 42.15 |
| 08/27/2026 16:04 | 63 | 42.15 |
| 08/27/2026 16:04 | 112 | 42.15 |
| 08/27/2026 16:04 | 100 | 42.15 |
| 08/27/2026 16:04 | 100 | 42.15 |
| 08/27/2026 16:04 | 92 | 42.14 |
| 08/27/2026 16:04 | 4 | 42.14 |
| 08/27/2026 16:04 | 4 | 42.14 |
| 08/27/2026 16:03 | 20 | 42.13 |
| 08/27/2026 16:03 | 100 | 42.13 |
| 08/27/2026 16:03 | 100 | 42.12 |
| 08/27/2026 16:03 | 6 | 42.12 |
| 08/27/2026 16:03 | 20 | 42.115 |
| 08/27/2026 16:03 | 100 | 42.11 |
| 08/27/2026 16:03 | 3 | 42.11 |
| 08/27/2026 16:03 | 185 | 42.11 |
| 08/27/2026 16:03 | 63 | 42.11 |
| 08/27/2026 16:03 | 109 | 42.11 |
| 08/27/2026 16:03 | 6 | 42.11 |
| 08/27/2026 16:03 | 100 | 42.11 |
| 08/27/2026 16:03 | 34 | 42.11 |
| 08/27/2026 16:03 | 3 | 42.11 |
| 08/27/2026 16:03 | 1 | 42.11 |
| 08/27/2026 16:03 | 56 | 42.11 |
| 08/27/2026 16:03 | 35 | 42.12 |
| 08/27/2026 16:03 | 34 | 42.12 |
| 08/27/2026 16:03 | 100 | 42.12 |
| 08/27/2026 16:03 | 40 | 42.12 |
| 08/27/2026 16:03 | 35 | 42.12 |
| 08/27/2026 16:03 | 20 | 42.12 |
| 08/27/2026 16:03 | 80 | 42.12 |
| 08/27/2026 16:03 | 35 | 42.12 |
| 08/27/2026 16:02 | 35 | 42.12 |
| 08/27/2026 16:02 | 1 | 42.12 |
| 08/27/2026 16:02 | 1 | 42.12 |
| 08/27/2026 16:02 | 10 | 42.12 |
| 08/27/2026 16:02 | 90 | 42.12 |
| 08/27/2026 16:02 | 10 | 42.12 |
| 08/27/2026 16:02 | 100 | 42.13 |
| 08/27/2026 16:02 | 142 | 42.13 |
| 08/27/2026 16:02 | 23 | 42.13 |
| 08/27/2026 16:02 | 51 | 42.13 |
| 08/27/2026 16:02 | 4 | 42.13 |
| 08/27/2026 16:02 | 2 | 42.14 |
| 08/27/2026 16:02 | 20 | 42.15 |
| 08/27/2026 16:01 | 4 | 42.15 |
| 08/27/2026 16:01 | 3 | 42.16 |
| 08/27/2026 16:01 | 30 | 42.17 |
| 08/27/2026 16:01 | 1 | 42.16 |
| 08/27/2026 16:01 | 100 | 42.16 |
| 08/27/2026 16:01 | 20 | 42.16 |
| 08/27/2026 16:00 | 17 | 42.15 |
| 08/27/2026 16:00 | 11 | 42.15 |
| 08/27/2026 16:00 | 1 | 42.15 |
| 08/27/2026 16:00 | 100 | 42.15 |
| 08/27/2026 16:00 | 3 | 42.14 |
| 08/27/2026 16:00 | 3 | 42.14 |
| 08/27/2026 16:00 | 341 | 42.14 |
| 08/27/2026 15:59 | 4 | 42.15 |
| 08/27/2026 15:59 | 10 | 42.15 |
| 08/27/2026 15:59 | 1 | 42.15 |
| 08/27/2026 15:59 | 100 | 42.15 |
| 08/27/2026 15:59 | 17 | 42.14 |
| 08/27/2026 15:59 | 1 | 42.14 |
| 08/27/2026 15:59 | 2 | 42.16 |
| 08/27/2026 15:59 | 28 | 42.16 |
| 08/27/2026 15:59 | 67 | 42.16 |
| 08/27/2026 15:59 | 100 | 42.16 |
| 08/27/2026 15:58 | 100 | 42.17 |
| 08/27/2026 15:58 | 19 | 42.17 |
| 08/27/2026 15:58 | 99 | 42.15 |
| 08/27/2026 15:58 | 1 | 42.15 |
| 08/27/2026 15:58 | 1 | 42.15 |
| 08/27/2026 15:58 | 100 | 42.15 |
| 08/27/2026 15:58 | 1 | 42.15 |
| 08/27/2026 15:58 | 100 | 42.14 |
| 08/27/2026 15:58 | 68 | 42.14 |
| 08/27/2026 15:58 | 32 | 42.14 |
| 08/27/2026 15:58 | 4 | 42.14 |
| 08/27/2026 15:58 | 4 | 42.14 |
| 08/27/2026 15:58 | 100 | 42.14 |
| 08/27/2026 15:57 | 81 | 42.14 |
| 08/27/2026 15:57 | 1 | 42.14 |
| 08/27/2026 15:57 | 3 | 42.14 |
| 08/27/2026 15:57 | 4 | 42.14 |
| 08/27/2026 15:57 | 100 | 42.14 |
| 08/27/2026 15:57 | 100 | 42.15 |
| 08/27/2026 15:57 | 100 | 42.15 |
| 08/27/2026 15:57 | 1 | 42.15 |
| 08/27/2026 15:57 | 80 | 42.15 |
| 08/27/2026 15:57 | 200 | 42.14 |
| 08/27/2026 15:56 | 100 | 42.14 |
| 08/27/2026 15:56 | 1 | 42.14 |
| 08/27/2026 15:56 | 1 | 42.14 |
| 08/27/2026 15:56 | 56 | 42.12 |
| 08/27/2026 15:56 | 234 | 42.11 |
| 08/27/2026 15:56 | 100 | 42.11 |
| 08/27/2026 15:56 | 100 | 42.11 |
| 08/27/2026 15:56 | 20 | 42.095 |
| 08/27/2026 15:56 | 55 | 42.09 |
| 08/27/2026 15:56 | 45 | 42.09 |
| 08/27/2026 15:56 | 20 | 42.08 |
| 08/27/2026 15:56 | 100 | 42.08 |
| 08/27/2026 15:56 | 6 | 42.08 |
| 08/27/2026 15:56 | 56 | 42.09 |
| 08/27/2026 15:56 | 55 | 42.09 |
| 08/27/2026 15:56 | 600 | 42.10 |
| 08/27/2026 15:55 | 40 | 42.11 |
| 08/27/2026 15:55 | 28 | 42.12 |
| 08/27/2026 15:55 | 40 | 42.12 |
| 08/27/2026 15:55 | 100 | 42.12 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 66 | 42.13 |
| 08/27/2026 15:55 | 11 | 42.13 |
| 08/27/2026 15:55 | 16 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 53 | 42.13 |
| 08/27/2026 15:55 | 43 | 42.14 |
| 08/27/2026 15:55 | 40 | 42.14 |
| 08/27/2026 15:55 | 100 | 42.14 |
| 08/27/2026 15:55 | 4 | 42.14 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 20 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 53 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 100 | 42.15 |
| 08/27/2026 15:55 | 100 | 42.14 |
| 08/27/2026 15:55 | 20 | 42.14 |
| 08/27/2026 15:55 | 234 | 42.14 |
| 08/27/2026 15:55 | 58 | 42.14 |
| 08/27/2026 15:55 | 100 | 42.14 |
| 08/27/2026 15:55 | 100 | 42.14 |
| 08/27/2026 15:55 | 100 | 42.13 |
| 08/27/2026 15:55 | 20 | 42.12 |
| 08/27/2026 15:55 | 52 | 42.12 |
| 08/27/2026 15:55 | 12 | 42.12 |
| 08/27/2026 15:55 | 36 | 42.12 |
| 08/27/2026 15:55 | 100 | 42.12 |
| 08/27/2026 15:55 | 20 | 42.11 |
| 08/27/2026 15:55 | 100 | 42.11 |
| 08/27/2026 15:54 | 20 | 42.12 |
| 08/27/2026 15:54 | 12 | 42.12 |
| 08/27/2026 15:54 | 48 | 42.12 |
| 08/27/2026 15:54 | 1 | 42.12 |
| 08/27/2026 15:54 | 100 | 42.12 |
| 08/27/2026 15:54 | 10 | 42.14 |
| 08/27/2026 15:54 | 118 | 42.14 |
| 08/27/2026 15:54 | 72 | 42.14 |
| 08/27/2026 15:54 | 100 | 42.14 |
| 08/27/2026 15:54 | 2 | 42.13 |
| 08/27/2026 15:54 | 200 | 42.13 |
| 08/27/2026 15:54 | 200 | 42.13 |
| 08/27/2026 15:54 | 100 | 42.13 |
| 08/27/2026 15:54 | 200 | 42.13 |
| 08/27/2026 15:54 | 100 | 42.13 |
| 08/27/2026 15:54 | 100 | 42.13 |
| 08/27/2026 15:54 | 12 | 42.125 |
| 08/27/2026 15:54 | 10 | 42.125 |
| 08/27/2026 15:54 | 95 | 42.125 |
| 08/27/2026 15:54 | 24 | 42.13 |
| 08/27/2026 15:54 | 16 | 42.13 |
| 08/27/2026 15:54 | 4 | 42.13 |
| 08/27/2026 15:54 | 55 | 42.13 |
| 08/27/2026 15:54 | 100 | 42.14 |
| 08/27/2026 15:54 | 9 | 42.14 |
| 08/27/2026 15:54 | 39 | 42.15 |
| 08/27/2026 15:54 | 10 | 42.15 |
| 08/27/2026 15:54 | 31 | 42.15 |
| 08/27/2026 15:54 | 39 | 42.16 |
| 08/27/2026 15:54 | 31 | 42.16 |
| 08/27/2026 15:54 | 100 | 42.16 |
| 08/27/2026 15:54 | 64 | 42.16 |
| 08/27/2026 15:54 | 40 | 42.16 |
| 08/27/2026 15:54 | 100 | 42.16 |
| 08/27/2026 15:54 | 40 | 42.16 |
| 08/27/2026 15:54 | 20 | 42.15 |
| 08/27/2026 15:54 | 40 | 42.15 |
| 08/27/2026 15:54 | 29 | 42.15 |
| 08/27/2026 15:54 | 100 | 42.15 |
| 08/27/2026 15:54 | 31 | 42.15 |
| 08/27/2026 15:54 | 100 | 42.15 |
| 08/27/2026 15:54 | 100 | 42.15 |
| 08/27/2026 15:54 | 900 | 42.15 |
| 08/27/2026 15:54 | 100 | 42.15 |
| 08/27/2026 15:54 | 54 | 42.16 |
| 08/27/2026 15:54 | 100 | 42.16 |
| 08/27/2026 15:54 | 29 | 42.17 |
| 08/27/2026 15:54 | 20 | 42.17 |
| 08/27/2026 15:54 | 20 | 42.17 |
| 08/27/2026 15:54 | 5 | 42.17 |
| 08/27/2026 15:54 | 1 | 42.17 |
| 08/27/2026 15:54 | 100 | 42.17 |
| 08/27/2026 15:53 | 20 | 42.19 |
| 08/27/2026 15:53 | 29 | 42.19 |
| 08/27/2026 15:53 | 4 | 42.20 |
| 08/27/2026 15:53 | 20 | 42.195 |
| 08/27/2026 15:53 | 100 | 42.19 |
| 08/27/2026 15:53 | 29 | 42.19 |
| 08/27/2026 15:53 | 100 | 42.19 |
| 08/27/2026 15:53 | 58 | 42.19 |
| 08/27/2026 15:53 | 84 | 42.19 |
| 08/27/2026 15:53 | 42 | 42.19 |
| 08/27/2026 15:53 | 100 | 42.18 |
| 08/27/2026 15:53 | 20 | 42.18 |
| 08/27/2026 15:53 | 20 | 42.18 |
| 08/27/2026 15:53 | 20 | 42.18 |
| 08/27/2026 15:53 | 20 | 42.18 |
| 08/27/2026 15:52 | 75 | 42.18 |
| 08/27/2026 15:52 | 100 | 42.19 |
| 08/27/2026 15:52 | 61 | 42.19 |
| 08/27/2026 15:52 | 2 | 42.19 |
| 08/27/2026 15:52 | 100 | 42.18 |
| 08/27/2026 15:52 | 1 | 42.18 |
| 08/27/2026 15:51 | 20 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.155 |
| 08/27/2026 15:51 | 70 | 42.155 |
| 08/27/2026 15:51 | 100 | 42.15 |
| 08/27/2026 15:51 | 20 | 42.15 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.175 |
| 08/27/2026 15:51 | 1 | 42.17 |
| 08/27/2026 15:51 | 15 | 42.17 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 1 | 42.16 |
| 08/27/2026 15:51 | 1 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.16 |
| 08/27/2026 15:51 | 100 | 42.15 |
| 08/27/2026 15:51 | 100 | 42.15 |
| 08/27/2026 15:51 | 100 | 42.15 |
| 08/27/2026 15:50 | 100 | 42.165 |
| 08/27/2026 15:50 | 100 | 42.165 |
| 08/27/2026 15:50 | 100 | 42.16 |
| 08/27/2026 15:50 | 40 | 42.16 |
| 08/27/2026 15:50 | 4 | 42.16 |
| 08/27/2026 15:50 | 100 | 42.15 |
| 08/27/2026 15:50 | 5 | 42.15 |
| 08/27/2026 15:50 | 95 | 42.15 |
| 08/27/2026 15:50 | 47 | 42.15 |
| 08/27/2026 15:50 | 53 | 42.15 |
| 08/27/2026 15:50 | 43 | 42.15 |
| 08/27/2026 15:50 | 4 | 42.15 |
| 08/27/2026 15:50 | 90 | 42.16 |
| 08/27/2026 15:50 | 4 | 42.18 |
| 08/27/2026 15:50 | 100 | 42.19 |
| 08/27/2026 15:50 | 100 | 42.19 |
| 08/27/2026 15:50 | 20 | 42.19 |
| 08/27/2026 15:50 | 2 | 42.19 |
| 08/27/2026 15:50 | 20 | 42.20 |
| 08/27/2026 15:50 | 100 | 42.20 |
| 08/27/2026 15:50 | 2 | 42.21 |
| 08/27/2026 15:50 | 20 | 42.23 |
| 08/27/2026 15:50 | 64 | 42.23 |
| 08/27/2026 15:50 | 45 | 42.23 |
| 08/27/2026 15:50 | 53 | 42.23 |
| 08/27/2026 15:50 | 40 | 42.23 |
| 08/27/2026 15:50 | 4 | 42.23 |
| 08/27/2026 15:50 | 300 | 42.22 |
| 08/27/2026 15:50 | 20 | 42.21 |
| 08/27/2026 15:50 | 100 | 42.21 |
| 08/27/2026 15:50 | 100 | 42.21 |
| 08/27/2026 15:50 | 73 | 42.21 |
| 08/27/2026 15:50 | 100 | 42.21 |
| 08/27/2026 15:50 | 33 | 42.23 |
| 08/27/2026 15:49 | 31 | 42.23 |
| 08/27/2026 15:49 | 69 | 42.23 |
| 08/27/2026 15:49 | 100 | 42.23 |
| 08/27/2026 15:49 | 100 | 42.22 |
| 08/27/2026 15:49 | 100 | 42.22 |
| 08/27/2026 15:49 | 20 | 42.22 |
| 08/27/2026 15:49 | 1 | 42.21 |
| 08/27/2026 15:49 | 20 | 42.21 |
| 08/27/2026 15:49 | 20 | 42.20 |
| 08/27/2026 15:48 | 100 | 42.20 |
| 08/27/2026 15:48 | 100 | 42.20 |
| 08/27/2026 15:48 | 100 | 42.19 |
| 08/27/2026 15:48 | 20 | 42.19 |
| 08/27/2026 15:48 | 2 | 42.18 |
| 08/27/2026 15:48 | 63 | 42.18 |
| 08/27/2026 15:48 | 100 | 42.18 |
| 08/27/2026 15:48 | 20 | 42.18 |
| 08/27/2026 15:48 | 20 | 42.18 |
| 08/27/2026 15:48 | 1 | 42.18 |
| 08/27/2026 15:48 | 39 | 42.19 |
| 08/27/2026 15:48 | 100 | 42.20 |
| 08/27/2026 15:48 | 100 | 42.21 |
| 08/27/2026 15:48 | 2 | 42.21 |
| 08/27/2026 15:47 | 1 | 42.21 |
| 08/27/2026 15:47 | 1 | 42.20 |
| 08/27/2026 15:47 | 100 | 42.19 |
| 08/27/2026 15:47 | 4 | 42.20 |
| 08/27/2026 15:47 | 147 | 42.20 |
| 08/27/2026 15:47 | 53 | 42.20 |
| 08/27/2026 15:47 | 1 | 42.19 |
| 08/27/2026 15:47 | 100 | 42.18 |
| 08/27/2026 15:47 | 1 | 42.18 |
| 08/27/2026 15:47 | 100 | 42.16 |
| 08/27/2026 15:47 | 100 | 42.16 |
| 08/27/2026 15:47 | 20 | 42.15 |
| 08/27/2026 15:47 | 71 | 42.15 |
| 08/27/2026 15:47 | 2 | 42.15 |
| 08/27/2026 15:47 | 66 | 42.17 |
| 08/27/2026 15:46 | 100 | 42.17 |
| 08/27/2026 15:46 | 20 | 42.17 |
| 08/27/2026 15:46 | 1 | 42.16 |
| 08/27/2026 15:46 | 75 | 42.165 |
| 08/27/2026 15:46 | 100 | 42.17 |
| 08/27/2026 15:46 | 100 | 42.17 |
| 08/27/2026 15:46 | 5 | 42.17 |
| 08/27/2026 15:46 | 15 | 42.17 |
| 08/27/2026 15:46 | 31 | 42.16 |
| 08/27/2026 15:46 | 40 | 42.17 |
| 08/27/2026 15:46 | 100 | 42.17 |
| 08/27/2026 15:46 | 40 | 42.18 |
| 08/27/2026 15:46 | 100 | 42.19 |
| 08/27/2026 15:46 | 40 | 42.19 |
| 08/27/2026 15:46 | 100 | 42.19 |
| 08/27/2026 15:46 | 31 | 42.19 |
| 08/27/2026 15:46 | 100 | 42.19 |
| 08/27/2026 15:46 | 100 | 42.19 |
| 08/27/2026 15:46 | 1 | 42.19 |
| 08/27/2026 15:46 | 20 | 42.18 |
| 08/27/2026 15:45 | 40 | 42.18 |
| 08/27/2026 15:45 | 4 | 42.18 |
| 08/27/2026 15:45 | 100 | 42.185 |
| 08/27/2026 15:45 | 40 | 42.18 |
| 08/27/2026 15:45 | 2 | 42.18 |
| 08/27/2026 15:45 | 3 | 42.18 |
| 08/27/2026 15:45 | 100 | 42.18 |
| 08/27/2026 15:45 | 100 | 42.18 |
| 08/27/2026 15:45 | 20 | 42.16 |
| 08/27/2026 15:45 | 40 | 42.15 |
| 08/27/2026 15:45 | 80 | 42.15 |
| 08/27/2026 15:45 | 40 | 42.16 |
| 08/27/2026 15:45 | 100 | 42.17 |
| 08/27/2026 15:45 | 100 | 42.16 |
| 08/27/2026 15:45 | 62 | 42.16 |
| 08/27/2026 15:45 | 100 | 42.16 |
| 08/27/2026 15:45 | 20 | 42.15 |
| 08/27/2026 15:45 | 4 | 42.15 |
| 08/27/2026 15:45 | 75 | 42.155 |
| 08/27/2026 15:45 | 4 | 42.15 |
| 08/27/2026 15:45 | 40 | 42.15 |
| 08/27/2026 15:45 | 4 | 42.15 |
| 08/27/2026 15:45 | 30 | 42.15 |
| 08/27/2026 15:45 | 30 | 42.15 |
| 08/27/2026 15:45 | 36 | 42.15 |
| 08/27/2026 15:45 | 4 | 42.15 |
| 08/27/2026 15:45 | 20 | 42.16 |
| 08/27/2026 15:45 | 1 | 42.16 |
| 08/27/2026 15:45 | 29 | 42.16 |
| 08/27/2026 15:45 | 29 | 42.15 |
| 08/27/2026 15:45 | 100 | 42.15 |
| 08/27/2026 15:45 | 29 | 42.15 |
| 08/27/2026 15:45 | 176 | 42.15 |
| 08/27/2026 15:45 | 24 | 42.15 |
| 08/27/2026 15:45 | 100 | 42.15 |
| 08/27/2026 15:45 | 100 | 42.14 |
| 08/27/2026 15:45 | 29 | 42.14 |
| 08/27/2026 15:45 | 300 | 42.14 |
| 08/27/2026 15:45 | 29 | 42.14 |
| 08/27/2026 15:45 | 100 | 42.14 |
| 08/27/2026 15:45 | 29 | 42.14 |
| 08/27/2026 15:45 | 1 | 42.14 |
| 08/27/2026 15:45 | 1 | 42.15 |
| 08/27/2026 15:45 | 40 | 42.15 |
| 08/27/2026 15:44 | 2 | 42.16 |
| 08/27/2026 15:44 | 100 | 42.16 |
| 08/27/2026 15:44 | 10 | 42.16 |
| 08/27/2026 15:44 | 1 | 42.15 |
| 08/27/2026 15:44 | 80 | 42.15 |
| 08/27/2026 15:44 | 19 | 42.15 |
| 08/27/2026 15:44 | 1 | 42.15 |
| 08/27/2026 15:44 | 100 | 42.16 |
| 08/27/2026 15:44 | 100 | 42.16 |
| 08/27/2026 15:44 | 100 | 42.16 |
| 08/27/2026 15:44 | 100 | 42.15 |
| 08/27/2026 15:44 | 100 | 42.15 |
| 08/27/2026 15:44 | 1 | 42.15 |
| 08/27/2026 15:44 | 100 | 42.15 |
| 08/27/2026 15:44 | 1 | 42.15 |
| 08/27/2026 15:44 | 45 | 42.145 |
| 08/27/2026 15:44 | 18 | 42.14 |
| 08/27/2026 15:44 | 2 | 42.14 |
| 08/27/2026 15:44 | 100 | 42.13 |
| 08/27/2026 15:43 | 59 | 42.15 |
| 08/27/2026 15:43 | 22 | 42.14 |
| 08/27/2026 15:43 | 20 | 42.14 |
| 08/27/2026 15:43 | 98 | 42.14 |
| 08/27/2026 15:43 | 1 | 42.14 |
| 08/27/2026 15:43 | 100 | 42.15 |
| 08/27/2026 15:43 | 1 | 42.14 |
| 08/27/2026 15:43 | 100 | 42.15 |
| 08/27/2026 15:43 | 100 | 42.16 |
| 08/27/2026 15:43 | 40 | 42.15 |
| 08/27/2026 15:43 | 100 | 42.17 |
| 08/27/2026 15:43 | 100 | 42.16 |
| 08/27/2026 15:43 | 100 | 42.17 |
| 08/27/2026 15:43 | 2 | 42.18 |
| 08/27/2026 15:43 | 20 | 42.18 |
| 08/27/2026 15:43 | 100 | 42.19 |
| 08/27/2026 15:43 | 2 | 42.19 |
| 08/27/2026 15:43 | 20 | 42.18 |
| 08/27/2026 15:43 | 256 | 42.18 |
| 08/27/2026 15:43 | 20 | 42.19 |
| 08/27/2026 15:43 | 13 | 42.19 |
| 08/27/2026 15:43 | 14 | 42.19 |
| 08/27/2026 15:42 | 1 | 42.17 |
| 08/27/2026 15:42 | 100 | 42.17 |
| 08/27/2026 15:42 | 100 | 42.17 |
| 08/27/2026 15:42 | 100 | 42.15 |
| 08/27/2026 15:42 | 7 | 42.15 |
| 08/27/2026 15:42 | 100 | 42.16 |
| 08/27/2026 15:42 | 2 | 42.16 |
| 08/27/2026 15:42 | 1 | 42.15 |
| 08/27/2026 15:41 | 30 | 42.13 |
| 08/27/2026 15:41 | 70 | 42.13 |
| 08/27/2026 15:41 | 4 | 42.13 |
| 08/27/2026 15:41 | 4 | 42.13 |
| 08/27/2026 15:41 | 75 | 42.135 |
| 08/27/2026 15:41 | 4 | 42.13 |
| 08/27/2026 15:41 | 3 | 42.13 |
| 08/27/2026 15:41 | 4 | 42.13 |
| 08/27/2026 15:41 | 100 | 42.14 |
| 08/27/2026 15:41 | 100 | 42.15 |
| 08/27/2026 15:41 | 100 | 42.15 |
| 08/27/2026 15:41 | 25 | 42.15 |
| 08/27/2026 15:41 | 32 | 42.15 |
| 08/27/2026 15:41 | 11 | 42.15 |
| 08/27/2026 15:41 | 57 | 42.15 |
| 08/27/2026 15:41 | 104 | 42.145 |
| 08/27/2026 15:41 | 100 | 42.15 |
| 08/27/2026 15:41 | 2 | 42.14 |
| 08/27/2026 15:41 | 75 | 42.14 |
| 08/27/2026 15:40 | 2 | 42.14 |
| 08/27/2026 15:40 | 100 | 42.12 |
| 08/27/2026 15:40 | 31 | 42.12 |
| 08/27/2026 15:40 | 69 | 42.12 |
| 08/27/2026 15:40 | 1 | 42.12 |
| 08/27/2026 15:40 | 100 | 42.10 |
| 08/27/2026 15:40 | 400 | 42.10 |
| 08/27/2026 15:40 | 40 | 42.10 |
| 08/27/2026 15:40 | 100 | 42.085 |
| 08/27/2026 15:40 | 87 | 42.11 |
| 08/27/2026 15:40 | 11 | 42.11 |
| 08/27/2026 15:40 | 89 | 42.11 |
| 08/27/2026 15:40 | 100 | 42.11 |
| 08/27/2026 15:40 | 2 | 42.11 |
| 08/27/2026 15:40 | 2 | 42.11 |
| 08/27/2026 15:40 | 10 | 42.11 |
| 08/27/2026 15:40 | 4 | 42.125 |
| 08/27/2026 15:40 | 74 | 42.14 |
| 08/27/2026 15:40 | 13 | 42.14 |
| 08/27/2026 15:40 | 13 | 42.14 |
| 08/27/2026 15:40 | 4 | 42.15 |
| 08/27/2026 15:40 | 16 | 42.15 |
| 08/27/2026 15:40 | 3 | 42.15 |
| 08/27/2026 15:40 | 40 | 42.17 |
| 08/27/2026 15:40 | 100 | 42.17 |
| 08/27/2026 15:40 | 32 | 42.18 |
| 08/27/2026 15:40 | 168 | 42.18 |
| 08/27/2026 15:40 | 100 | 42.18 |
| 08/27/2026 15:40 | 2 | 42.18 |
| 08/27/2026 15:40 | 6 | 42.18 |
| 08/27/2026 15:40 | 100 | 42.18 |
| 08/27/2026 15:39 | 70 | 42.23 |
| 08/27/2026 15:39 | 65 | 42.22 |
| 08/27/2026 15:39 | 29 | 42.20 |
| 08/27/2026 15:39 | 30 | 42.20 |
| 08/27/2026 15:39 | 70 | 42.20 |
| 08/27/2026 15:39 | 2 | 42.19 |
| 08/27/2026 15:39 | 100 | 42.17 |
| 08/27/2026 15:39 | 100 | 42.17 |
| 08/27/2026 15:39 | 47 | 42.17 |
| 08/27/2026 15:39 | 100 | 42.17 |
| 08/27/2026 15:39 | 4 | 42.17 |
| 08/27/2026 15:39 | 2 | 42.16 |
| 08/27/2026 15:39 | 75 | 42.155 |
| 08/27/2026 15:39 | 75 | 42.155 |
| 08/27/2026 15:39 | 2 | 42.16 |
| 08/27/2026 15:38 | 100 | 42.17 |
| 08/27/2026 15:38 | 2 | 42.17 |
| 08/27/2026 15:38 | 15 | 42.16 |
| 08/27/2026 15:38 | 60 | 42.16 |
| 08/27/2026 15:38 | 62 | 42.18 |
| 08/27/2026 15:38 | 4 | 42.18 |
| 08/27/2026 15:38 | 4 | 42.17 |
| 08/27/2026 15:38 | 100 | 42.17 |
| 08/27/2026 15:38 | 4 | 42.17 |
| 08/27/2026 15:38 | 2 | 42.16 |
| 08/27/2026 15:37 | 300 | 42.15 |
| 08/27/2026 15:37 | 20 | 42.14 |
| 08/27/2026 15:37 | 1 | 42.14 |
| 08/27/2026 15:37 | 100 | 42.14 |
| 08/27/2026 15:37 | 2 | 42.14 |
| 08/27/2026 15:37 | 100 | 42.13 |
| 08/27/2026 15:37 | 2 | 42.13 |
| 08/27/2026 15:37 | 2 | 42.16 |
| 08/27/2026 15:37 | 2 | 42.15 |
| 08/27/2026 15:37 | 20 | 42.14 |
| 08/27/2026 15:37 | 20 | 42.14 |
| 08/27/2026 15:37 | 2 | 42.13 |
| 08/27/2026 15:36 | 20 | 42.10 |
| 08/27/2026 15:36 | 100 | 42.17 |
| 08/27/2026 15:36 | 2 | 42.17 |
| 08/27/2026 15:36 | 100 | 42.18 |
| 08/27/2026 15:36 | 64 | 42.18 |
| 08/27/2026 15:36 | 100 | 42.18 |
| 08/27/2026 15:36 | 100 | 42.20 |
| 08/27/2026 15:36 | 100 | 42.19 |
| 08/27/2026 15:36 | 100 | 42.18 |
| 08/27/2026 15:36 | 100 | 42.18 |
| 08/27/2026 15:36 | 31 | 42.18 |
| 08/27/2026 15:36 | 2 | 42.18 |
| 08/27/2026 15:35 | 75 | 42.165 |
| 08/27/2026 15:35 | 100 | 42.19 |
| 08/27/2026 15:35 | 2 | 42.21 |
| 08/27/2026 15:35 | 2 | 42.20 |
| 08/27/2026 15:35 | 2 | 42.20 |
| 08/27/2026 15:35 | 31 | 42.18 |
| 08/27/2026 15:35 | 40 | 42.19 |
| 08/27/2026 15:35 | 100 | 42.20 |
| 08/27/2026 15:35 | 4 | 42.20 |
| 08/27/2026 15:35 | 100 | 42.20 |
| 08/27/2026 15:35 | 1 | 42.20 |
| 08/27/2026 15:35 | 63 | 42.20 |
| 08/27/2026 15:35 | 1 | 42.19 |
| 08/27/2026 15:35 | 24 | 42.18 |
| 08/27/2026 15:35 | 1 | 42.18 |
| 08/27/2026 15:35 | 1 | 42.20 |
| 08/27/2026 15:35 | 2 | 42.19 |
| 08/27/2026 15:35 | 20 | 42.18 |
| 08/27/2026 15:35 | 300 | 42.18 |
| 08/27/2026 15:35 | 10 | 42.19 |
| 08/27/2026 15:35 | 17 | 42.18 |
| 08/27/2026 15:35 | 3 | 42.18 |
| 08/27/2026 15:35 | 2 | 42.17 |
| 08/27/2026 15:34 | 100 | 42.17 |
| 08/27/2026 15:34 | 100 | 42.17 |
| 08/27/2026 15:34 | 84 | 42.17 |
| 08/27/2026 15:34 | 12 | 42.17 |
| 08/27/2026 15:34 | 25 | 42.195 |
| 08/27/2026 15:34 | 75 | 42.195 |
| 08/27/2026 15:34 | 80 | 42.20 |
| 08/27/2026 15:34 | 20 | 42.20 |
| 08/27/2026 15:34 | 100 | 42.19 |
| 08/27/2026 15:34 | 20 | 42.15 |
| 08/27/2026 15:34 | 1 | 42.15 |
| 08/27/2026 15:34 | 75 | 42.14 |
| 08/27/2026 15:34 | 75 | 42.14 |
| 08/27/2026 15:34 | 80 | 42.145 |
| 08/27/2026 15:33 | 21 | 42.15 |
| 08/27/2026 15:33 | 4 | 42.15 |
| 08/27/2026 15:33 | 1 | 42.15 |
| 08/27/2026 15:33 | 63 | 42.15 |
| 08/27/2026 15:33 | 100 | 42.15 |
| 08/27/2026 15:33 | 100 | 42.14 |
| 08/27/2026 15:33 | 20 | 42.13 |
| 08/27/2026 15:33 | 80 | 42.11 |
| 08/27/2026 15:33 | 20 | 42.11 |
| 08/27/2026 15:33 | 100 | 42.11 |
| 08/27/2026 15:33 | 100 | 42.10 |
| 08/27/2026 15:33 | 1 | 42.09 |
| 08/27/2026 15:33 | 1 | 42.09 |
| 08/27/2026 15:33 | 2 | 42.09 |
| 08/27/2026 15:33 | 2 | 42.09 |
| 08/27/2026 15:33 | 94 | 42.09 |
| 08/27/2026 15:33 | 306 | 42.09 |
| 08/27/2026 15:33 | 100 | 42.08 |
| 08/27/2026 15:33 | 100 | 42.05 |
| 08/27/2026 15:33 | 20 | 42.06 |
| 08/27/2026 15:33 | 75 | 42.05 |
| 08/27/2026 15:32 | 40 | 42.06 |
| 08/27/2026 15:32 | 13 | 42.06 |
| 08/27/2026 15:32 | 17 | 42.06 |
| 08/27/2026 15:32 | 10 | 42.06 |
| 08/27/2026 15:32 | 13 | 42.07 |
| 08/27/2026 15:32 | 1 | 42.07 |
| 08/27/2026 15:32 | 2 | 42.07 |
| 08/27/2026 15:32 | 40 | 42.06 |
| 08/27/2026 15:32 | 40 | 42.05 |
| 08/27/2026 15:32 | 2 | 42.07 |
| 08/27/2026 15:32 | 59 | 42.07 |
| 08/27/2026 15:32 | 40 | 42.07 |
| 08/27/2026 15:32 | 35 | 42.07 |
| 08/27/2026 15:32 | 41 | 42.05 |
| 08/27/2026 15:32 | 59 | 42.05 |
| 08/27/2026 15:32 | 38 | 42.05 |
| 08/27/2026 15:32 | 3 | 42.05 |
| 08/27/2026 15:32 | 100 | 42.055 |
| 08/27/2026 15:32 | 100 | 42.06 |
| 08/27/2026 15:32 | 29 | 42.05 |
| 08/27/2026 15:32 | 474 | 42.05 |
| 08/27/2026 15:32 | 182 | 42.05 |
| 08/27/2026 15:32 | 228 | 42.05 |
| 08/27/2026 15:32 | 1 | 42.06 |
| 08/27/2026 15:32 | 1 | 42.06 |
| 08/27/2026 15:32 | 100 | 42.06 |
| 08/27/2026 15:32 | 100 | 42.06 |
| 08/27/2026 15:32 | 100 | 42.07 |
| 08/27/2026 15:32 | 1 | 42.07 |
| 08/27/2026 15:32 | 19 | 42.09 |
| 08/27/2026 15:31 | 6 | 42.08 |
| 08/27/2026 15:31 | 10 | 42.08 |
| 08/27/2026 15:31 | 100 | 42.125 |
| 08/27/2026 15:31 | 300 | 42.14 |
| 08/27/2026 15:31 | 100 | 42.14 |
| 08/27/2026 15:31 | 300 | 42.14 |
| 08/27/2026 15:31 | 100 | 42.13 |
| 08/27/2026 15:31 | 1 | 42.14 |
| 08/27/2026 15:31 | 99 | 42.14 |
| 08/27/2026 15:31 | 101 | 42.14 |
| 08/27/2026 15:31 | 20 | 42.14 |
| 08/27/2026 15:31 | 100 | 42.13 |
| 08/27/2026 15:30 | 1 | 42.12 |
| 08/27/2026 15:30 | 207 | 42.10 |
| 08/27/2026 15:30 | 40 | 42.12 |
| 08/27/2026 15:30 | 40 | 42.12 |
| 08/27/2026 15:30 | 100 | 42.10 |
| 08/27/2026 15:30 | 62 | 42.10 |
| 08/27/2026 15:30 | 38 | 42.10 |
| 08/27/2026 15:30 | 27 | 42.10 |
| 08/27/2026 15:30 | 91 | 42.10 |
| 08/27/2026 15:30 | 8 | 42.10 |
| 08/27/2026 15:30 | 1 | 42.12 |
| 08/27/2026 15:30 | 75 | 42.13 |
| 08/27/2026 15:30 | 75 | 42.13 |
| 08/27/2026 15:30 | 75 | 42.13 |
| 08/27/2026 15:30 | 83 | 42.15 |
| 08/27/2026 15:30 | 150 | 42.15 |
| 08/27/2026 15:30 | 500 | 42.15 |
| 08/27/2026 15:30 | 56 | 42.15 |
| 08/27/2026 15:30 | 2 | 42.15 |
| 08/27/2026 15:30 | 42 | 42.15 |
| 08/27/2026 15:30 | 145 | 42.15 |
| 08/27/2026 15:30 | 5 | 42.15 |
| 08/27/2026 15:30 | 56 | 42.17 |
| 08/27/2026 15:30 | 75 | 42.195 |
| 08/27/2026 15:30 | 75 | 42.195 |
| 08/27/2026 15:30 | 40 | 42.20 |
| 08/27/2026 15:30 | 1 | 42.20 |
| 08/27/2026 15:30 | 7 | 42.20 |
| 08/27/2026 15:30 | 23 | 42.22 |
| 08/27/2026 15:30 | 6 | 42.22 |
| 08/27/2026 15:30 | 1 | 42.22 |
| 08/27/2026 15:30 | 1 | 42.23 |
| 08/27/2026 15:30 | 7 | 42.24 |
| 08/27/2026 15:30 | 1 | 42.24 |
| 08/27/2026 15:30 | 5 | 42.25 |
| 08/27/2026 15:30 | 1 | 42.25 |
| 08/27/2026 15:30 | 10 | 42.29 |
| 08/27/2026 15:30 | 5043 | 42.37 |
| 08/27/2026 15:30 | 838 | 42.37 |
| 08/27/2026 15:30 | 23 | 42.29 |
| 08/27/2026 15:30 | 12188 | 42.29 |
| 08/27/2026 15:29 | 4 | 42.21 |
| 08/27/2026 15:28 | 6 | 42.30 |
| 08/27/2026 15:14 | 4 | 42.31 |
| 08/27/2026 15:14 | 4 | 42.40 |
| 08/27/2026 15:14 | 2 | 42.40 |
| 08/27/2026 14:32 | 1000 | 42.50 |
| 08/27/2026 14:32 | 5 | 42.50 |
| 08/27/2026 13:43 | 150 | 42.82 |
| 08/27/2026 13:08 | 18 | 42.58 |
| 08/27/2026 13:08 | 18 | 42.58 |
| 08/27/2026 13:08 | 36 | 42.59 |
| 08/27/2026 13:08 | 2323 | 42.59 |
| 08/27/2026 13:08 | 177 | 42.59 |