Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.18
+0.14
(
+0.33% )
|
43.17
|
5'800 |
43.18
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.18 |
| 07/10/2026 23:20 | � | 43.18 |
| 07/10/2026 22:30 | � | 43.18 |
| 07/10/2026 22:00 | � | 43.18 |
| 07/10/2026 22:00 | 270256 | 43.18 |
| 07/10/2026 21:59 | 20 | 43.175 |
| 07/10/2026 21:59 | 59 | 43.18 |
| 07/10/2026 21:59 | 62 | 43.18 |
| 07/10/2026 21:59 | 40 | 43.175 |
| 07/10/2026 21:59 | 21 | 43.18 |
| 07/10/2026 21:59 | 38 | 43.18 |
| 07/10/2026 21:59 | 23 | 43.18 |
| 07/10/2026 21:59 | 29 | 43.18 |
| 07/10/2026 21:59 | 7 | 43.18 |
| 07/10/2026 21:59 | 1 | 43.18 |
| 07/10/2026 21:59 | 200 | 43.18 |
| 07/10/2026 21:59 | 22 | 43.18 |
| 07/10/2026 21:59 | 60 | 43.18 |
| 07/10/2026 21:59 | 4 | 43.18 |
| 07/10/2026 21:59 | 35 | 43.18 |
| 07/10/2026 21:59 | 73 | 43.18 |
| 07/10/2026 21:59 | 42 | 43.18 |
| 07/10/2026 21:59 | 28 | 43.18 |
| 07/10/2026 21:59 | 37 | 43.18 |
| 07/10/2026 21:59 | 31 | 43.18 |
| 07/10/2026 21:59 | 48 | 43.18 |
| 07/10/2026 21:59 | 100 | 43.18 |
| 07/10/2026 21:59 | 1 | 43.18 |
| 07/10/2026 21:59 | 169 | 43.18 |
| 07/10/2026 21:59 | 44 | 43.18 |
| 07/10/2026 21:59 | 119 | 43.18 |
| 07/10/2026 21:59 | 100 | 43.175 |
| 07/10/2026 21:59 | 100 | 43.175 |
| 07/10/2026 21:59 | 219 | 43.18 |
| 07/10/2026 21:59 | 11 | 43.18 |
| 07/10/2026 21:59 | 300 | 43.18 |
| 07/10/2026 21:59 | 100 | 43.175 |
| 07/10/2026 21:59 | 61 | 43.175 |
| 07/10/2026 21:59 | 250 | 43.17 |
| 07/10/2026 21:59 | 99 | 43.175 |
| 07/10/2026 21:59 | 1 | 43.175 |
| 07/10/2026 21:59 | 100 | 43.175 |
| 07/10/2026 21:59 | 159 | 43.18 |
| 07/10/2026 21:59 | 53 | 43.18 |
| 07/10/2026 21:59 | 100 | 43.175 |
| 07/10/2026 21:59 | 6 | 43.17 |
| 07/10/2026 21:59 | 159 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 116 | 43.17 |
| 07/10/2026 21:59 | 94 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 200 | 43.17 |
| 07/10/2026 21:59 | 387 | 43.17 |
| 07/10/2026 21:59 | 2 | 43.17 |
| 07/10/2026 21:59 | 237 | 43.16 |
| 07/10/2026 21:59 | 116 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 521 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 29 | 43.165 |
| 07/10/2026 21:59 | 17 | 43.17 |
| 07/10/2026 21:59 | 11 | 43.17 |
| 07/10/2026 21:59 | 71 | 43.165 |
| 07/10/2026 21:59 | 159 | 43.17 |
| 07/10/2026 21:59 | 124 | 43.17 |
| 07/10/2026 21:59 | 35 | 43.17 |
| 07/10/2026 21:59 | 51 | 43.17 |
| 07/10/2026 21:59 | 5 | 43.17 |
| 07/10/2026 21:59 | 3 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 14 | 43.165 |
| 07/10/2026 21:59 | 16 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 127 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 16 | 43.165 |
| 07/10/2026 21:59 | 36 | 43.16 |
| 07/10/2026 21:59 | 27 | 43.16 |
| 07/10/2026 21:59 | 3 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 98 | 43.16 |
| 07/10/2026 21:59 | 140 | 43.16 |
| 07/10/2026 21:59 | 20 | 43.16 |
| 07/10/2026 21:59 | 27 | 43.16 |
| 07/10/2026 21:59 | 160 | 43.16 |
| 07/10/2026 21:59 | 200 | 43.16 |
| 07/10/2026 21:59 | 86 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 240 | 43.16 |
| 07/10/2026 21:59 | 20 | 43.16 |
| 07/10/2026 21:59 | 191 | 43.16 |
| 07/10/2026 21:59 | 58 | 43.16 |
| 07/10/2026 21:59 | 149 | 43.16 |
| 07/10/2026 21:59 | 127 | 43.16 |
| 07/10/2026 21:59 | 155 | 43.16 |
| 07/10/2026 21:59 | 15 | 43.16 |
| 07/10/2026 21:59 | 10 | 43.16 |
| 07/10/2026 21:59 | 22 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 20 | 43.16 |
| 07/10/2026 21:59 | 400 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 16 | 43.16 |
| 07/10/2026 21:59 | 7 | 43.16 |
| 07/10/2026 21:59 | 70 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 92 | 43.16 |
| 07/10/2026 21:59 | 11 | 43.16 |
| 07/10/2026 21:59 | 89 | 43.16 |
| 07/10/2026 21:59 | 43 | 43.16 |
| 07/10/2026 21:59 | 43 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 31 | 43.16 |
| 07/10/2026 21:59 | 19 | 43.16 |
| 07/10/2026 21:59 | 83 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 10 | 43.16 |
| 07/10/2026 21:59 | 78 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 57 | 43.16 |
| 07/10/2026 21:59 | 6 | 43.16 |
| 07/10/2026 21:59 | 9 | 43.155 |
| 07/10/2026 21:59 | 5 | 43.155 |
| 07/10/2026 21:59 | 22 | 43.155 |
| 07/10/2026 21:59 | 61 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 39 | 43.155 |
| 07/10/2026 21:59 | 171 | 43.155 |
| 07/10/2026 21:59 | 61 | 43.155 |
| 07/10/2026 21:59 | 113 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 47 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 52 | 43.155 |
| 07/10/2026 21:59 | 37 | 43.16 |
| 07/10/2026 21:59 | 35 | 43.16 |
| 07/10/2026 21:59 | 44 | 43.16 |
| 07/10/2026 21:59 | 33 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 23 | 43.16 |
| 07/10/2026 21:59 | 245 | 43.16 |
| 07/10/2026 21:59 | 690 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 15 | 43.155 |
| 07/10/2026 21:59 | 85 | 43.155 |
| 07/10/2026 21:59 | 1 | 43.155 |
| 07/10/2026 21:59 | 14 | 43.155 |
| 07/10/2026 21:59 | 100 | 43.155 |
| 07/10/2026 21:59 | 10 | 43.16 |
| 07/10/2026 21:59 | 5 | 43.16 |
| 07/10/2026 21:59 | 9 | 43.16 |
| 07/10/2026 21:59 | 11 | 43.16 |
| 07/10/2026 21:59 | 14 | 43.16 |
| 07/10/2026 21:59 | 6 | 43.16 |
| 07/10/2026 21:59 | 3 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 28 | 43.16 |
| 07/10/2026 21:59 | 300 | 43.16 |
| 07/10/2026 21:59 | 28 | 43.16 |
| 07/10/2026 21:59 | 29 | 43.16 |
| 07/10/2026 21:59 | 123 | 43.16 |
| 07/10/2026 21:59 | 89 | 43.16 |
| 07/10/2026 21:59 | 500 | 43.16 |
| 07/10/2026 21:59 | 19 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 15 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 8 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 50 | 43.16 |
| 07/10/2026 21:59 | 45 | 43.16 |
| 07/10/2026 21:59 | 45 | 43.16 |
| 07/10/2026 21:59 | 21 | 43.16 |
| 07/10/2026 21:59 | 5 | 43.16 |
| 07/10/2026 21:59 | 10 | 43.16 |
| 07/10/2026 21:59 | 40 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 88 | 43.16 |
| 07/10/2026 21:59 | 149 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 20 | 43.16 |
| 07/10/2026 21:59 | 171 | 43.16 |
| 07/10/2026 21:59 | 886 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 4 | 43.16 |
| 07/10/2026 21:59 | 70 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 25 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 3 | 43.16 |
| 07/10/2026 21:59 | 3 | 43.16 |
| 07/10/2026 21:59 | 14 | 43.16 |
| 07/10/2026 21:59 | 8 | 43.16 |
| 07/10/2026 21:59 | 6 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 4 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 16 | 43.16 |
| 07/10/2026 21:59 | 4 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 26 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 98 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 23 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 5 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 9 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 33 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 17 | 43.16 |
| 07/10/2026 21:59 | 110 | 43.16 |
| 07/10/2026 21:59 | 8 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 31 | 43.16 |
| 07/10/2026 21:59 | 23 | 43.16 |
| 07/10/2026 21:59 | 94 | 43.16 |
| 07/10/2026 21:59 | 76 | 43.16 |
| 07/10/2026 21:59 | 300 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 11 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 142 | 43.16 |
| 07/10/2026 21:59 | 8 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 50 | 43.16 |
| 07/10/2026 21:59 | 5 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 100 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 70 | 43.16 |
| 07/10/2026 21:59 | 27 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 21 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 45 | 43.16 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 50 | 43.165 |
| 07/10/2026 21:59 | 1 | 43.165 |
| 07/10/2026 21:59 | 79 | 43.165 |
| 07/10/2026 21:59 | 72 | 43.165 |
| 07/10/2026 21:59 | 7 | 43.165 |
| 07/10/2026 21:59 | 79 | 43.165 |
| 07/10/2026 21:59 | 12 | 43.165 |
| 07/10/2026 21:59 | 2 | 43.165 |
| 07/10/2026 21:59 | 51 | 43.17 |
| 07/10/2026 21:59 | 28 | 43.165 |
| 07/10/2026 21:59 | 72 | 43.165 |
| 07/10/2026 21:59 | 7 | 43.165 |
| 07/10/2026 21:59 | 79 | 43.165 |
| 07/10/2026 21:59 | 53 | 43.165 |
| 07/10/2026 21:59 | 4 | 43.16 |
| 07/10/2026 21:59 | 4 | 43.16 |
| 07/10/2026 21:59 | 2 | 43.16 |
| 07/10/2026 21:59 | 14 | 43.165 |
| 07/10/2026 21:59 | 21 | 43.165 |
| 07/10/2026 21:59 | 1 | 43.16 |
| 07/10/2026 21:59 | 87 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 12 | 43.165 |
| 07/10/2026 21:59 | 53 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 10 | 43.165 |
| 07/10/2026 21:59 | 40 | 43.165 |
| 07/10/2026 21:59 | 53 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 2 | 43.17 |
| 07/10/2026 21:59 | 9 | 43.17 |
| 07/10/2026 21:59 | 69 | 43.165 |
| 07/10/2026 21:59 | 12 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 34 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 66 | 43.165 |
| 07/10/2026 21:59 | 34 | 43.165 |
| 07/10/2026 21:59 | 100 | 43.165 |
| 07/10/2026 21:59 | 66 | 43.165 |
| 07/10/2026 21:59 | 11 | 43.165 |
| 07/10/2026 21:59 | 9 | 43.165 |
| 07/10/2026 21:59 | 2 | 43.165 |
| 07/10/2026 21:59 | 1 | 43.165 |
| 07/10/2026 21:59 | 2 | 43.165 |
| 07/10/2026 21:59 | 24 | 43.17 |
| 07/10/2026 21:59 | 20 | 43.17 |
| 07/10/2026 21:59 | 8 | 43.17 |
| 07/10/2026 21:59 | 31 | 43.17 |
| 07/10/2026 21:59 | 125 | 43.17 |
| 07/10/2026 21:59 | 994 | 43.17 |
| 07/10/2026 21:59 | 1 | 43.17 |
| 07/10/2026 21:59 | 6 | 43.17 |
| 07/10/2026 21:59 | 28 | 43.17 |
| 07/10/2026 21:59 | 110 | 43.17 |
| 07/10/2026 21:59 | 340 | 43.17 |
| 07/10/2026 21:59 | 168 | 43.17 |
| 07/10/2026 21:59 | 28 | 43.17 |
| 07/10/2026 21:59 | 100 | 43.17 |
| 07/10/2026 21:59 | 200 | 43.17 |
| 07/10/2026 21:59 | 8 | 43.17 |
| 07/10/2026 21:59 | 19 | 43.17 |
| 07/10/2026 21:58 | 89 | 43.17 |
| 07/10/2026 21:58 | 200 | 43.17 |
| 07/10/2026 21:58 | 94 | 43.17 |
| 07/10/2026 21:58 | 64 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 74 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 40 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 50 | 43.17 |
| 07/10/2026 21:58 | 38 | 43.17 |
| 07/10/2026 21:58 | 5 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 53 | 43.17 |
| 07/10/2026 21:58 | 12 | 43.17 |
| 07/10/2026 21:58 | 88 | 43.17 |
| 07/10/2026 21:58 | 152 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 53 | 43.17 |
| 07/10/2026 21:58 | 49 | 43.17 |
| 07/10/2026 21:58 | 51 | 43.17 |
| 07/10/2026 21:58 | 23 | 43.17 |
| 07/10/2026 21:58 | 40 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 35 | 43.17 |
| 07/10/2026 21:58 | 5 | 43.17 |
| 07/10/2026 21:58 | 39 | 43.17 |
| 07/10/2026 21:58 | 56 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 56 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 112 | 43.17 |
| 07/10/2026 21:58 | 112 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 300 | 43.17 |
| 07/10/2026 21:58 | 35 | 43.17 |
| 07/10/2026 21:58 | 36 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 10 | 43.17 |
| 07/10/2026 21:58 | 200 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 72 | 43.17 |
| 07/10/2026 21:58 | 62 | 43.165 |
| 07/10/2026 21:58 | 38 | 43.165 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 2 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 80 | 43.165 |
| 07/10/2026 21:58 | 266 | 43.16 |
| 07/10/2026 21:58 | 112 | 43.16 |
| 07/10/2026 21:58 | 179 | 43.16 |
| 07/10/2026 21:58 | 110 | 43.16 |
| 07/10/2026 21:58 | 2 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 200 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 34 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 150 | 43.16 |
| 07/10/2026 21:58 | 200 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 94 | 43.16 |
| 07/10/2026 21:58 | 153 | 43.16 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 34 | 43.17 |
| 07/10/2026 21:58 | 14 | 43.17 |
| 07/10/2026 21:58 | 52 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 6 | 43.17 |
| 07/10/2026 21:58 | 31 | 43.17 |
| 07/10/2026 21:58 | 6 | 43.17 |
| 07/10/2026 21:58 | 31 | 43.17 |
| 07/10/2026 21:58 | 115 | 43.17 |
| 07/10/2026 21:58 | 362 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 35 | 43.17 |
| 07/10/2026 21:58 | 53 | 43.175 |
| 07/10/2026 21:58 | 1 | 43.175 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 9 | 43.17 |
| 07/10/2026 21:58 | 155 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 9 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 40 | 43.17 |
| 07/10/2026 21:58 | 180 | 43.17 |
| 07/10/2026 21:58 | 120 | 43.17 |
| 07/10/2026 21:58 | 300 | 43.17 |
| 07/10/2026 21:58 | 28 | 43.17 |
| 07/10/2026 21:58 | 40 | 43.17 |
| 07/10/2026 21:58 | 14 | 43.17 |
| 07/10/2026 21:58 | 200 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 14 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 40 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 102 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 127 | 43.17 |
| 07/10/2026 21:58 | 41 | 43.17 |
| 07/10/2026 21:58 | 90 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 19 | 43.17 |
| 07/10/2026 21:58 | 19 | 43.17 |
| 07/10/2026 21:58 | 50 | 43.17 |
| 07/10/2026 21:58 | 114 | 43.17 |
| 07/10/2026 21:58 | 80 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 120 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 17 | 43.17 |
| 07/10/2026 21:58 | 83 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 217 | 43.17 |
| 07/10/2026 21:58 | 88 | 43.17 |
| 07/10/2026 21:58 | 12 | 43.17 |
| 07/10/2026 21:58 | 39 | 43.17 |
| 07/10/2026 21:58 | 49 | 43.17 |
| 07/10/2026 21:58 | 51 | 43.17 |
| 07/10/2026 21:58 | 110 | 43.17 |
| 07/10/2026 21:58 | 72 | 43.17 |
| 07/10/2026 21:58 | 35 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 66 | 43.17 |
| 07/10/2026 21:58 | 60 | 43.17 |
| 07/10/2026 21:58 | 83 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 22 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 87 | 43.17 |
| 07/10/2026 21:58 | 200 | 43.17 |
| 07/10/2026 21:58 | 45 | 43.17 |
| 07/10/2026 21:58 | 26 | 43.17 |
| 07/10/2026 21:58 | 70 | 43.17 |
| 07/10/2026 21:58 | 600 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 98 | 43.17 |
| 07/10/2026 21:58 | 83 | 43.17 |
| 07/10/2026 21:58 | 6 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 1 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 53 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 20 | 43.165 |
| 07/10/2026 21:58 | 10 | 43.165 |
| 07/10/2026 21:58 | 87 | 43.17 |
| 07/10/2026 21:58 | 24 | 43.17 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 24 | 43.17 |
| 07/10/2026 21:58 | 18 | 43.17 |
| 07/10/2026 21:58 | 24 | 43.17 |
| 07/10/2026 21:58 | 10 | 43.17 |
| 07/10/2026 21:58 | 14 | 43.17 |
| 07/10/2026 21:58 | 21 | 43.17 |
| 07/10/2026 21:58 | 45 | 43.17 |
| 07/10/2026 21:58 | 20 | 43.17 |
| 07/10/2026 21:58 | 14 | 43.17 |
| 07/10/2026 21:58 | 20 | 43.17 |
| 07/10/2026 21:58 | 66 | 43.17 |
| 07/10/2026 21:58 | 8 | 43.17 |
| 07/10/2026 21:58 | 11 | 43.17 |
| 07/10/2026 21:58 | 19 | 43.17 |
| 07/10/2026 21:58 | 70 | 43.17 |
| 07/10/2026 21:58 | 11 | 43.17 |
| 07/10/2026 21:58 | 96 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 10 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 42 | 43.17 |
| 07/10/2026 21:58 | 76 | 43.17 |
| 07/10/2026 21:58 | 70 | 43.17 |
| 07/10/2026 21:58 | 16 | 43.17 |
| 07/10/2026 21:58 | 13 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 82 | 43.16 |
| 07/10/2026 21:58 | 100 | 43.16 |
| 07/10/2026 21:58 | 1 | 43.16 |
| 07/10/2026 21:58 | 40 | 43.16 |
| 07/10/2026 21:58 | 6 | 43.16 |
| 07/10/2026 21:58 | 6 | 43.165 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 93 | 43.17 |
| 07/10/2026 21:58 | 1234 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 99 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 199 | 43.17 |
| 07/10/2026 21:58 | 174 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 73 | 43.17 |
| 07/10/2026 21:58 | 27 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 13 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 26 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 18 | 43.17 |
| 07/10/2026 21:58 | 45 | 43.17 |
| 07/10/2026 21:58 | 28 | 43.17 |
| 07/10/2026 21:58 | 88 | 43.17 |
| 07/10/2026 21:58 | 25 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 9 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 13 | 43.17 |
| 07/10/2026 21:58 | 52 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 8 | 43.17 |
| 07/10/2026 21:58 | 30 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 22 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 70 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 13 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 18 | 43.17 |
| 07/10/2026 21:58 | 8 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 18 | 43.17 |
| 07/10/2026 21:58 | 20 | 43.17 |
| 07/10/2026 21:58 | 25 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 6 | 43.17 |
| 07/10/2026 21:58 | 4 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 3 | 43.17 |
| 07/10/2026 21:58 | 9 | 43.17 |
| 07/10/2026 21:58 | 25 | 43.17 |
| 07/10/2026 21:58 | 91 | 43.17 |
| 07/10/2026 21:58 | 7 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.17 |
| 07/10/2026 21:58 | 2 | 43.17 |
| 07/10/2026 21:58 | 9 | 43.17 |
| 07/10/2026 21:58 | 25 | 43.17 |
| 07/10/2026 21:58 | 5 | 43.17 |
| 07/10/2026 21:58 | 312 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 100 | 43.17 |
| 07/10/2026 21:58 | 66 | 43.17 |
| 07/10/2026 21:58 | 34 | 43.17 |
| 07/10/2026 21:58 | 1 | 43.175 |
| 07/10/2026 21:58 | 10 | 43.175 |
| 07/10/2026 21:58 | 5 | 43.175 |
| 07/10/2026 21:57 | 38 | 43.175 |
| 07/10/2026 21:57 | 2 | 43.18 |
| 07/10/2026 21:57 | 32 | 43.18 |
| 07/10/2026 21:57 | 30 | 43.18 |
| 07/10/2026 21:57 | 42 | 43.18 |
| 07/10/2026 21:57 | 11 | 43.18 |
| 07/10/2026 21:57 | 23 | 43.18 |
| 07/10/2026 21:57 | 25 | 43.18 |
| 07/10/2026 21:57 | 81 | 43.18 |
| 07/10/2026 21:57 | 19 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 40 | 43.18 |
| 07/10/2026 21:57 | 39 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 21 | 43.18 |
| 07/10/2026 21:57 | 4 | 43.175 |
| 07/10/2026 21:57 | 96 | 43.175 |
| 07/10/2026 21:57 | 3 | 43.18 |
| 07/10/2026 21:57 | 72 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 33 | 43.18 |
| 07/10/2026 21:57 | 5 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 99 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 100 | 43.18 |
| 07/10/2026 21:57 | 70 | 43.18 |
| 07/10/2026 21:57 | 11 | 43.18 |
| 07/10/2026 21:57 | 28 | 43.18 |
| 07/10/2026 21:57 | 100 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.18 |
| 07/10/2026 21:57 | 13 | 43.18 |
| 07/10/2026 21:57 | 54 | 43.18 |
| 07/10/2026 21:57 | 11 | 43.18 |
| 07/10/2026 21:57 | 40 | 43.18 |
| 07/10/2026 21:57 | 5 | 43.18 |
| 07/10/2026 21:57 | 2 | 43.18 |
| 07/10/2026 21:57 | 14 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 100 | 43.18 |
| 07/10/2026 21:57 | 300 | 43.18 |
| 07/10/2026 21:57 | 100 | 43.18 |
| 07/10/2026 21:57 | 3 | 43.18 |
| 07/10/2026 21:57 | 12 | 43.19 |
| 07/10/2026 21:57 | 17 | 43.19 |
| 07/10/2026 21:57 | 17 | 43.19 |
| 07/10/2026 21:57 | 100 | 43.185 |
| 07/10/2026 21:57 | 3 | 43.185 |
| 07/10/2026 21:57 | 5 | 43.18 |
| 07/10/2026 21:57 | 87 | 43.18 |
| 07/10/2026 21:57 | 13 | 43.18 |
| 07/10/2026 21:57 | 13 | 43.18 |
| 07/10/2026 21:57 | 100 | 43.18 |
| 07/10/2026 21:57 | 300 | 43.18 |
| 07/10/2026 21:57 | 5 | 43.18 |
| 07/10/2026 21:57 | 500 | 43.18 |
| 07/10/2026 21:57 | 27 | 43.17 |
| 07/10/2026 21:57 | 73 | 43.17 |
| 07/10/2026 21:57 | 27 | 43.17 |
| 07/10/2026 21:57 | 70 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 46 | 43.17 |
| 07/10/2026 21:57 | 83 | 43.17 |
| 07/10/2026 21:57 | 6 | 43.17 |
| 07/10/2026 21:57 | 99 | 43.165 |
| 07/10/2026 21:57 | 1 | 43.165 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.165 |
| 07/10/2026 21:57 | 42 | 43.165 |
| 07/10/2026 21:57 | 100 | 43.165 |
| 07/10/2026 21:57 | 20 | 43.16 |
| 07/10/2026 21:57 | 90 | 43.16 |
| 07/10/2026 21:57 | 10 | 43.16 |
| 07/10/2026 21:57 | 102 | 43.16 |
| 07/10/2026 21:57 | 19 | 43.16 |
| 07/10/2026 21:57 | 109 | 43.16 |
| 07/10/2026 21:57 | 100 | 43.16 |
| 07/10/2026 21:57 | 4 | 43.16 |
| 07/10/2026 21:57 | 43 | 43.16 |
| 07/10/2026 21:57 | 14 | 43.16 |
| 07/10/2026 21:57 | 70 | 43.16 |
| 07/10/2026 21:57 | 5 | 43.16 |
| 07/10/2026 21:57 | 78 | 43.16 |
| 07/10/2026 21:57 | 10 | 43.16 |
| 07/10/2026 21:57 | 15 | 43.16 |
| 07/10/2026 21:57 | 28 | 43.16 |
| 07/10/2026 21:57 | 26 | 43.16 |
| 07/10/2026 21:57 | 6 | 43.155 |
| 07/10/2026 21:57 | 90 | 43.155 |
| 07/10/2026 21:57 | 3 | 43.16 |
| 07/10/2026 21:57 | 5 | 43.155 |
| 07/10/2026 21:57 | 100 | 43.155 |
| 07/10/2026 21:57 | 23 | 43.155 |
| 07/10/2026 21:57 | 4 | 43.155 |
| 07/10/2026 21:57 | 2 | 43.16 |
| 07/10/2026 21:57 | 45 | 43.16 |
| 07/10/2026 21:57 | 50 | 43.16 |
| 07/10/2026 21:57 | 19 | 43.16 |
| 07/10/2026 21:57 | 34 | 43.16 |
| 07/10/2026 21:57 | 2 | 43.16 |
| 07/10/2026 21:57 | 103 | 43.17 |
| 07/10/2026 21:57 | 197 | 43.17 |
| 07/10/2026 21:57 | 80 | 43.17 |
| 07/10/2026 21:57 | 90 | 43.17 |
| 07/10/2026 21:57 | 3 | 43.17 |
| 07/10/2026 21:57 | 25 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 46 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 50 | 43.17 |
| 07/10/2026 21:57 | 25 | 43.17 |
| 07/10/2026 21:57 | 75 | 43.17 |
| 07/10/2026 21:57 | 25 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 2 | 43.17 |
| 07/10/2026 21:57 | 2 | 43.17 |
| 07/10/2026 21:57 | 8 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 24 | 43.17 |
| 07/10/2026 21:57 | 7 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 2 | 43.17 |
| 07/10/2026 21:57 | 1 | 43.17 |
| 07/10/2026 21:57 | 4 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 300 | 43.17 |
| 07/10/2026 21:57 | 100 | 43.17 |
| 07/10/2026 21:57 | 2 | 43.175 |
| 07/10/2026 21:57 | 1 | 43.175 |
| 07/10/2026 21:57 | 5 | 43.175 |
| 07/10/2026 21:57 | 10 | 43.175 |
| 07/10/2026 21:57 | 4 | 43.18 |
| 07/10/2026 21:57 | 6 | 43.18 |
| 07/10/2026 21:57 | 70 | 43.18 |
| 07/10/2026 21:57 | 1 | 43.18 |
| 07/10/2026 21:57 | 10 | 43.175 |
| 07/10/2026 21:56 | 2 | 43.18 |
| 07/10/2026 21:56 | 21 | 43.18 |
| 07/10/2026 21:56 | 59 | 43.18 |
| 07/10/2026 21:56 | 1 | 43.18 |
| 07/10/2026 21:56 | 12 | 43.17 |
| 07/10/2026 21:56 | 18 | 43.17 |
| 07/10/2026 21:56 | 4 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.175 |
| 07/10/2026 21:56 | 67 | 43.17 |
| 07/10/2026 21:56 | 50 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 192 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 36 | 43.17 |
| 07/10/2026 21:56 | 36 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 70 | 43.17 |
| 07/10/2026 21:56 | 53 | 43.17 |
| 07/10/2026 21:56 | 43 | 43.17 |
| 07/10/2026 21:56 | 102 | 43.17 |
| 07/10/2026 21:56 | 73 | 43.17 |
| 07/10/2026 21:56 | 10 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.17 |
| 07/10/2026 21:56 | 9 | 43.17 |
| 07/10/2026 21:56 | 15 | 43.17 |
| 07/10/2026 21:56 | 13 | 43.17 |
| 07/10/2026 21:56 | 13 | 43.17 |
| 07/10/2026 21:56 | 4 | 43.17 |
| 07/10/2026 21:56 | 10 | 43.165 |
| 07/10/2026 21:56 | 24 | 43.165 |
| 07/10/2026 21:56 | 81 | 43.165 |
| 07/10/2026 21:56 | 35 | 43.165 |
| 07/10/2026 21:56 | 100 | 43.16 |
| 07/10/2026 21:56 | 100 | 43.16 |
| 07/10/2026 21:56 | 45 | 43.16 |
| 07/10/2026 21:56 | 62 | 43.16 |
| 07/10/2026 21:56 | 38 | 43.16 |
| 07/10/2026 21:56 | 180 | 43.17 |
| 07/10/2026 21:56 | 60 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.17 |
| 07/10/2026 21:56 | 25 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 25 | 43.17 |
| 07/10/2026 21:56 | 22 | 43.17 |
| 07/10/2026 21:56 | 26 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 39 | 43.17 |
| 07/10/2026 21:56 | 4 | 43.17 |
| 07/10/2026 21:56 | 25 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.17 |
| 07/10/2026 21:56 | 2 | 43.17 |
| 07/10/2026 21:56 | 25 | 43.17 |
| 07/10/2026 21:56 | 25 | 43.17 |
| 07/10/2026 21:56 | 56 | 43.17 |
| 07/10/2026 21:56 | 82 | 43.17 |
| 07/10/2026 21:56 | 70 | 43.17 |
| 07/10/2026 21:56 | 7 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.17 |
| 07/10/2026 21:56 | 218 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 100 | 43.17 |
| 07/10/2026 21:56 | 4 | 43.17 |
| 07/10/2026 21:56 | 17 | 43.17 |
| 07/10/2026 21:56 | 1 | 43.175 |
| 07/10/2026 21:56 | 9 | 43.18 |
| 07/10/2026 21:56 | 91 | 43.18 |
| 07/10/2026 21:56 | 9 | 43.18 |
| 07/10/2026 21:56 | 5 | 43.18 |
| 07/10/2026 21:56 | 300 | 43.18 |
| 07/10/2026 21:56 | 79 | 43.18 |
| 07/10/2026 21:56 | 81 | 43.18 |
| 07/10/2026 21:56 | 70 | 43.18 |
| 07/10/2026 21:56 | 50 | 43.18 |
| 07/10/2026 21:56 | 35 | 43.18 |
| 07/10/2026 21:56 | 4 | 43.18 |
| 07/10/2026 21:56 | 100 | 43.18 |
| 07/10/2026 21:56 | 88 | 43.18 |
| 07/10/2026 21:56 | 76 | 43.18 |
| 07/10/2026 21:56 | 68 | 43.18 |
| 07/10/2026 21:56 | 112 | 43.18 |
| 07/10/2026 21:56 | 48 | 43.18 |
| 07/10/2026 21:56 | 33 | 43.18 |
| 07/10/2026 21:56 | 51 | 43.18 |
| 07/10/2026 21:56 | 3 | 43.18 |
| 07/10/2026 21:56 | 1 | 43.175 |
| 07/10/2026 21:56 | 8 | 43.175 |
| 07/10/2026 21:56 | 2 | 43.175 |
| 07/10/2026 21:56 | 2 | 43.175 |
| 07/10/2026 21:56 | 17 | 43.18 |
| 07/10/2026 21:56 | 54 | 43.18 |
| 07/10/2026 21:56 | 100 | 43.18 |
| 07/10/2026 21:56 | 129 | 43.18 |
| 07/10/2026 21:56 | 37 | 43.18 |
| 07/10/2026 21:56 | 38 | 43.18 |
| 07/10/2026 21:56 | 100 | 43.18 |
| 07/10/2026 21:56 | 16 | 43.18 |
| 07/10/2026 21:56 | 84 | 43.18 |
| 07/10/2026 21:56 | 82 | 43.18 |
| 07/10/2026 21:56 | 18 | 43.18 |
| 07/10/2026 21:56 | 4 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 62 | 43.19 |
| 07/10/2026 21:56 | 38 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.19 |
| 07/10/2026 21:56 | 24 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 25 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.19 |
| 07/10/2026 21:56 | 35 | 43.19 |
| 07/10/2026 21:56 | 444 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 60 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.19 |
| 07/10/2026 21:56 | 70 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 2 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 36 | 43.19 |
| 07/10/2026 21:56 | 100 | 43.19 |
| 07/10/2026 21:56 | 1 | 43.195 |
| 07/10/2026 21:56 | 1 | 43.195 |
| 07/10/2026 21:55 | 17 | 43.195 |
| 07/10/2026 21:55 | 25 | 43.195 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 1 | 43.20 |
| 07/10/2026 21:55 | 11 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 28 | 43.20 |
| 07/10/2026 21:55 | 51 | 43.20 |
| 07/10/2026 21:55 | 32 | 43.20 |
| 07/10/2026 21:55 | 13 | 43.20 |
| 07/10/2026 21:55 | 63 | 43.20 |
| 07/10/2026 21:55 | 24 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 85 | 43.20 |
| 07/10/2026 21:55 | 15 | 43.20 |
| 07/10/2026 21:55 | 60 | 43.20 |
| 07/10/2026 21:55 | 8 | 43.20 |
| 07/10/2026 21:55 | 2 | 43.21 |
| 07/10/2026 21:55 | 360 | 43.21 |
| 07/10/2026 21:55 | 60 | 43.20 |
| 07/10/2026 21:55 | 11 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 38 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 62 | 43.20 |
| 07/10/2026 21:55 | 93 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 44 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 31 | 43.20 |
| 07/10/2026 21:55 | 69 | 43.20 |
| 07/10/2026 21:55 | 15 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 25 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.195 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 20 | 43.20 |
| 07/10/2026 21:55 | 8 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.205 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 26 | 43.20 |
| 07/10/2026 21:55 | 15 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 64 | 43.20 |
| 07/10/2026 21:55 | 19 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 17 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 35 | 43.20 |
| 07/10/2026 21:55 | 111 | 43.20 |
| 07/10/2026 21:55 | 84 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 59 | 43.20 |
| 07/10/2026 21:55 | 82 | 43.20 |
| 07/10/2026 21:55 | 44 | 43.20 |
| 07/10/2026 21:55 | 11 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.20 |
| 07/10/2026 21:55 | 94 | 43.20 |
| 07/10/2026 21:55 | 70 | 43.20 |
| 07/10/2026 21:55 | 10 | 43.20 |
| 07/10/2026 21:55 | 100 | 43.195 |
| 07/10/2026 21:55 | 20 | 43.19 |
| 07/10/2026 21:55 | 55 | 43.19 |
| 07/10/2026 21:55 | 19 | 43.19 |
| 07/10/2026 21:55 | 22 | 43.19 |
| 07/10/2026 21:55 | 43 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.185 |
| 07/10/2026 21:55 | 100 | 43.185 |
| 07/10/2026 21:55 | 10 | 43.18 |
| 07/10/2026 21:55 | 24 | 43.18 |
| 07/10/2026 21:55 | 11 | 43.18 |
| 07/10/2026 21:55 | 24 | 43.18 |
| 07/10/2026 21:55 | 99 | 43.18 |
| 07/10/2026 21:55 | 82 | 43.18 |
| 07/10/2026 21:55 | 39 | 43.18 |
| 07/10/2026 21:55 | 11 | 43.17 |
| 07/10/2026 21:55 | 1 | 43.17 |
| 07/10/2026 21:55 | 10 | 43.16 |
| 07/10/2026 21:55 | 37 | 43.16 |
| 07/10/2026 21:55 | 100 | 43.16 |
| 07/10/2026 21:55 | 28 | 43.16 |
| 07/10/2026 21:55 | 43 | 43.16 |
| 07/10/2026 21:55 | 55 | 43.16 |
| 07/10/2026 21:55 | 2 | 43.16 |
| 07/10/2026 21:55 | 50 | 43.17 |
| 07/10/2026 21:55 | 100 | 43.175 |
| 07/10/2026 21:55 | 100 | 43.18 |
| 07/10/2026 21:55 | 70 | 43.18 |
| 07/10/2026 21:55 | 2 | 43.18 |
| 07/10/2026 21:55 | 100 | 43.18 |
| 07/10/2026 21:55 | 8 | 43.18 |
| 07/10/2026 21:55 | 10 | 43.18 |
| 07/10/2026 21:55 | 100 | 43.18 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 100 | 43.19 |
| 07/10/2026 21:55 | 95 | 43.18 |
| 07/10/2026 21:55 | 5 | 43.18 |
| 07/10/2026 21:55 | 11 | 43.18 |
| 07/10/2026 21:55 | 11 | 43.18 |
| 07/10/2026 21:55 | 12 | 43.17 |
| 07/10/2026 21:55 | 20 | 43.17 |
| 07/10/2026 21:55 | 20 | 43.17 |
| 07/10/2026 21:55 | 10 | 43.17 |
| 07/10/2026 21:55 | 66 | 43.17 |
| 07/10/2026 21:55 | 90 | 43.17 |
| 07/10/2026 21:55 | 96 | 43.17 |
| 07/10/2026 21:55 | 87 | 43.17 |
| 07/10/2026 21:55 | 90 | 43.17 |
| 07/10/2026 21:55 | 10 | 43.17 |
| 07/10/2026 21:54 | 100 | 43.165 |
| 07/10/2026 21:54 | 86 | 43.17 |
| 07/10/2026 21:54 | 14 | 43.17 |
| 07/10/2026 21:54 | 6 | 43.17 |
| 07/10/2026 21:54 | 20 | 43.17 |
| 07/10/2026 21:54 | 80 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 3 | 43.165 |
| 07/10/2026 21:54 | 2 | 43.165 |
| 07/10/2026 21:54 | 100 | 43.17 |
| 07/10/2026 21:54 | 100 | 43.17 |
| 07/10/2026 21:54 | 4 | 43.18 |
| 07/10/2026 21:54 | 63 | 43.18 |
| 07/10/2026 21:54 | 8 | 43.18 |
| 07/10/2026 21:54 | 11 | 43.17 |
| 07/10/2026 21:54 | 14 | 43.17 |
| 07/10/2026 21:54 | 70 | 43.17 |
| 07/10/2026 21:54 | 90 | 43.17 |
| 07/10/2026 21:54 | 72 | 43.17 |
| 07/10/2026 21:54 | 70 | 43.17 |
| 07/10/2026 21:54 | 10 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.17 |
| 07/10/2026 21:54 | 66 | 43.17 |
| 07/10/2026 21:54 | 10 | 43.17 |
| 07/10/2026 21:54 | 20 | 43.17 |
| 07/10/2026 21:54 | 4 | 43.17 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 14 | 43.16 |
| 07/10/2026 21:54 | 12 | 43.16 |
| 07/10/2026 21:54 | 27 | 43.16 |
| 07/10/2026 21:54 | 100 | 43.16 |
| 07/10/2026 21:54 | 55 | 43.16 |
| 07/10/2026 21:54 | 80 | 43.16 |
| 07/10/2026 21:54 | 100 | 43.16 |
| 07/10/2026 21:54 | 12 | 43.16 |
| 07/10/2026 21:54 | 16 | 43.16 |
| 07/10/2026 21:54 | 36 | 43.16 |
| 07/10/2026 21:54 | 10 | 43.15 |
| 07/10/2026 21:54 | 27 | 43.15 |
| 07/10/2026 21:54 | 48 | 43.15 |
| 07/10/2026 21:54 | 13 | 43.15 |
| 07/10/2026 21:54 | 44 | 43.15 |
| 07/10/2026 21:54 | 20 | 43.15 |
| 07/10/2026 21:54 | 10 | 43.15 |
| 07/10/2026 21:54 | 18 | 43.14 |
| 07/10/2026 21:54 | 44 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 6 | 43.14 |
| 07/10/2026 21:54 | 3 | 43.14 |
| 07/10/2026 21:54 | 13 | 43.14 |
| 07/10/2026 21:54 | 60 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 6 | 43.14 |
| 07/10/2026 21:54 | 54 | 43.14 |
| 07/10/2026 21:54 | 74 | 43.14 |
| 07/10/2026 21:54 | 73 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 66 | 43.14 |
| 07/10/2026 21:54 | 72 | 43.14 |
| 07/10/2026 21:54 | 1 | 43.14 |
| 07/10/2026 21:54 | 87 | 43.14 |
| 07/10/2026 21:54 | 25 | 43.14 |
| 07/10/2026 21:54 | 53 | 43.14 |
| 07/10/2026 21:54 | 174 | 43.14 |
| 07/10/2026 21:54 | 78 | 43.14 |
| 07/10/2026 21:54 | 61 | 43.14 |
| 07/10/2026 21:54 | 16 | 43.14 |
| 07/10/2026 21:54 | 49 | 43.14 |
| 07/10/2026 21:54 | 10 | 43.14 |
| 07/10/2026 21:54 | 14 | 43.14 |
| 07/10/2026 21:54 | 20 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.135 |
| 07/10/2026 21:54 | 100 | 43.135 |
| 07/10/2026 21:53 | 2 | 43.14 |
| 07/10/2026 21:53 | 16 | 43.14 |
| 07/10/2026 21:53 | 5 | 43.14 |
| 07/10/2026 21:53 | 2 | 43.14 |
| 07/10/2026 21:53 | 1 | 43.15 |
| 07/10/2026 21:53 | 10 | 43.15 |
| 07/10/2026 21:53 | 111 | 43.15 |
| 07/10/2026 21:53 | 129 | 43.15 |
| 07/10/2026 21:53 | 2 | 43.15 |
| 07/10/2026 21:53 | 50 | 43.16 |
| 07/10/2026 21:53 | 25 | 43.16 |
| 07/10/2026 21:53 | 25 | 43.16 |
| 07/10/2026 21:53 | 200 | 43.16 |
| 07/10/2026 21:53 | 100 | 43.16 |
| 07/10/2026 21:53 | 58 | 43.16 |
| 07/10/2026 21:53 | 75 | 43.16 |
| 07/10/2026 21:53 | 100 | 43.165 |
| 07/10/2026 21:53 | 100 | 43.165 |
| 07/10/2026 21:53 | 21 | 43.17 |
| 07/10/2026 21:53 | 2 | 43.17 |
| 07/10/2026 21:53 | 100 | 43.18 |
| 07/10/2026 21:53 | 1 | 43.18 |
| 07/10/2026 21:53 | 21 | 43.18 |
| 07/10/2026 21:53 | 2 | 43.18 |
| 07/10/2026 21:53 | 100 | 43.185 |
| 07/10/2026 21:53 | 5 | 43.19 |
| 07/10/2026 21:53 | 16 | 43.19 |
| 07/10/2026 21:53 | 33 | 43.19 |
| 07/10/2026 21:53 | 25 | 43.19 |
| 07/10/2026 21:53 | 25 | 43.19 |
| 07/10/2026 21:53 | 1 | 43.19 |
| 07/10/2026 21:53 | 99 | 43.19 |
| 07/10/2026 21:53 | 115 | 43.19 |
| 07/10/2026 21:53 | 26 | 43.19 |
| 07/10/2026 21:53 | 100 | 43.19 |
| 07/10/2026 21:53 | 100 | 43.19 |
| 07/10/2026 21:53 | 1 | 43.19 |
| 07/10/2026 21:53 | 1 | 43.19 |
| 07/10/2026 21:53 | 2 | 43.19 |
| 07/10/2026 21:53 | 300 | 43.19 |
| 07/10/2026 21:53 | 11 | 43.195 |
| 07/10/2026 21:53 | 22 | 43.195 |
| 07/10/2026 21:53 | 32 | 43.195 |
| 07/10/2026 21:53 | 36 | 43.20 |
| 07/10/2026 21:53 | 13 | 43.20 |
| 07/10/2026 21:53 | 26 | 43.20 |
| 07/10/2026 21:53 | 10 | 43.20 |
| 07/10/2026 21:53 | 100 | 43.20 |
| 07/10/2026 21:53 | 15 | 43.20 |
| 07/10/2026 21:53 | 100 | 43.20 |
| 07/10/2026 21:53 | 100 | 43.20 |
| 07/10/2026 21:53 | 100 | 43.20 |
| 07/10/2026 21:53 | 10 | 43.20 |
| 07/10/2026 21:53 | 1 | 43.20 |
| 07/10/2026 21:53 | 8 | 43.20 |
| 07/10/2026 21:53 | 86 | 43.20 |
| 07/10/2026 21:53 | 6 | 43.20 |
| 07/10/2026 21:53 | 8 | 43.20 |
| 07/10/2026 21:53 | 21 | 43.20 |
| 07/10/2026 21:53 | 2 | 43.20 |
| 07/10/2026 21:53 | 30 | 43.20 |
| 07/10/2026 21:53 | 70 | 43.20 |
| 07/10/2026 21:53 | 200 | 43.21 |
| 07/10/2026 21:53 | 18 | 43.21 |
| 07/10/2026 21:53 | 90 | 43.21 |
| 07/10/2026 21:53 | 3 | 43.21 |
| 07/10/2026 21:53 | 3 | 43.21 |
| 07/10/2026 21:53 | 3 | 43.21 |
| 07/10/2026 21:53 | 1 | 43.21 |
| 07/10/2026 21:53 | 2 | 43.21 |
| 07/10/2026 21:53 | 3 | 43.21 |
| 07/10/2026 21:53 | 1 | 43.21 |
| 07/10/2026 21:53 | 2 | 43.21 |
| 07/10/2026 21:52 | 28 | 43.21 |
| 07/10/2026 21:52 | 16 | 43.21 |
| 07/10/2026 21:52 | 62 | 43.21 |
| 07/10/2026 21:52 | 38 | 43.21 |
| 07/10/2026 21:52 | 100 | 43.21 |
| 07/10/2026 21:52 | 100 | 43.205 |
| 07/10/2026 21:52 | 100 | 43.205 |
| 07/10/2026 21:52 | 100 | 43.205 |
| 07/10/2026 21:52 | 100 | 43.205 |
| 07/10/2026 21:52 | 4 | 43.20 |
| 07/10/2026 21:52 | 100 | 43.20 |
| 07/10/2026 21:52 | 29 | 43.20 |
| 07/10/2026 21:52 | 100 | 43.20 |
| 07/10/2026 21:52 | 98 | 43.20 |
| 07/10/2026 21:52 | 64 | 43.20 |
| 07/10/2026 21:52 | 100 | 43.20 |
| 07/10/2026 21:52 | 4 | 43.20 |
| 07/10/2026 21:52 | 56 | 43.20 |
| 07/10/2026 21:52 | 82 | 43.20 |
| 07/10/2026 21:52 | 59 | 43.20 |
| 07/10/2026 21:52 | 100 | 43.20 |
| 07/10/2026 21:52 | 81 | 43.20 |
| 07/10/2026 21:52 | 14 | 43.20 |
| 07/10/2026 21:52 | 14 | 43.20 |
| 07/10/2026 21:52 | 68 | 43.20 |
| 07/10/2026 21:52 | 53 | 43.20 |
| 07/10/2026 21:52 | 8 | 43.20 |
| 07/10/2026 21:52 | 23 | 43.20 |
| 07/10/2026 21:52 | 14 | 43.20 |
| 07/10/2026 21:52 | 4 | 43.195 |
| 07/10/2026 21:52 | 5 | 43.195 |
| 07/10/2026 21:52 | 2 | 43.195 |
| 07/10/2026 21:52 | 10 | 43.195 |
| 07/10/2026 21:52 | 20 | 43.195 |
| 07/10/2026 21:51 | 10 | 43.20 |
| 07/10/2026 21:51 | 10 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.20 |
| 07/10/2026 21:51 | 2 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 99 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 10 | 43.20 |
| 07/10/2026 21:51 | 97 | 43.20 |
| 07/10/2026 21:51 | 54 | 43.21 |
| 07/10/2026 21:51 | 100 | 43.21 |
| 07/10/2026 21:51 | 100 | 43.21 |
| 07/10/2026 21:51 | 20 | 43.21 |
| 07/10/2026 21:51 | 10 | 43.21 |
| 07/10/2026 21:51 | 25 | 43.21 |
| 07/10/2026 21:51 | 16 | 43.21 |
| 07/10/2026 21:51 | 100 | 43.205 |
| 07/10/2026 21:51 | 100 | 43.205 |
| 07/10/2026 21:51 | 100 | 43.205 |
| 07/10/2026 21:51 | 10 | 43.205 |
| 07/10/2026 21:51 | 10 | 43.205 |
| 07/10/2026 21:51 | 10 | 43.205 |
| 07/10/2026 21:51 | 3 | 43.20 |
| 07/10/2026 21:51 | 100 | 43.205 |
| 07/10/2026 21:51 | 13 | 43.20 |
| 07/10/2026 21:51 | 50 | 43.20 |
| 07/10/2026 21:51 | 16 | 43.195 |
| 07/10/2026 21:51 | 21 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 99 | 43.20 |
| 07/10/2026 21:51 | 1 | 43.20 |
| 07/10/2026 21:51 | 20 | 43.19 |
| 07/10/2026 21:51 | 10 | 43.19 |
| 07/10/2026 21:51 | 37 | 43.19 |
| 07/10/2026 21:51 | 4 | 43.19 |
| 07/10/2026 21:51 | 6 | 43.19 |
| 07/10/2026 21:51 | 9 | 43.19 |
| 07/10/2026 21:51 | 9 | 43.19 |
| 07/10/2026 21:51 | 70 | 43.19 |
| 07/10/2026 21:51 | 40 | 43.19 |
| 07/10/2026 21:51 | 13 | 43.19 |
| 07/10/2026 21:51 | 86 | 43.19 |
| 07/10/2026 21:51 | 14 | 43.19 |
| 07/10/2026 21:51 | 70 | 43.19 |
| 07/10/2026 21:51 | 90 | 43.19 |
| 07/10/2026 21:51 | 90 | 43.19 |
| 07/10/2026 21:51 | 66 | 43.19 |
| 07/10/2026 21:51 | 59 | 43.19 |
| 07/10/2026 21:51 | 59 | 43.19 |
| 07/10/2026 21:51 | 54 | 43.19 |
| 07/10/2026 21:51 | 90 | 43.19 |
| 07/10/2026 21:51 | 75 | 43.19 |
| 07/10/2026 21:51 | 60 | 43.19 |
| 07/10/2026 21:51 | 3 | 43.19 |
| 07/10/2026 21:51 | 20 | 43.19 |
| 07/10/2026 21:51 | 23 | 43.185 |
| 07/10/2026 21:51 | 25 | 43.185 |
| 07/10/2026 21:51 | 7 | 43.185 |
| 07/10/2026 21:51 | 18 | 43.185 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 4 | 43.18 |
| 07/10/2026 21:51 | 28 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 72 | 43.18 |
| 07/10/2026 21:51 | 28 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 28 | 43.18 |
| 07/10/2026 21:51 | 60 | 43.18 |
| 07/10/2026 21:51 | 12 | 43.18 |
| 07/10/2026 21:51 | 94 | 43.18 |
| 07/10/2026 21:51 | 6 | 43.18 |
| 07/10/2026 21:51 | 71 | 43.18 |
| 07/10/2026 21:51 | 55 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 21 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 8 | 43.18 |
| 07/10/2026 21:51 | 10 | 43.19 |
| 07/10/2026 21:51 | 130 | 43.19 |
| 07/10/2026 21:51 | 74 | 43.19 |
| 07/10/2026 21:51 | 7 | 43.19 |
| 07/10/2026 21:51 | 70 | 43.19 |
| 07/10/2026 21:51 | 100 | 43.19 |
| 07/10/2026 21:51 | 200 | 43.19 |
| 07/10/2026 21:51 | 1 | 43.19 |
| 07/10/2026 21:51 | 100 | 43.19 |
| 07/10/2026 21:51 | 46 | 43.19 |
| 07/10/2026 21:51 | 21 | 43.19 |
| 07/10/2026 21:50 | 5 | 43.195 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 6 | 43.20 |
| 07/10/2026 21:50 | 8 | 43.20 |
| 07/10/2026 21:50 | 173 | 43.20 |
| 07/10/2026 21:50 | 14 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 100 | 43.195 |
| 07/10/2026 21:50 | 1 | 43.20 |
| 07/10/2026 21:50 | 2 | 43.20 |
| 07/10/2026 21:50 | 98 | 43.20 |
| 07/10/2026 21:50 | 200 | 43.20 |
| 07/10/2026 21:50 | 70 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.205 |
| 07/10/2026 21:50 | 52 | 43.205 |
| 07/10/2026 21:50 | 1 | 43.21 |
| 07/10/2026 21:50 | 30 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 62 | 43.20 |
| 07/10/2026 21:50 | 11 | 43.20 |
| 07/10/2026 21:50 | 70 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 3 | 43.20 |
| 07/10/2026 21:50 | 18 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 23 | 43.20 |
| 07/10/2026 21:50 | 39 | 43.21 |
| 07/10/2026 21:50 | 10 | 43.21 |
| 07/10/2026 21:50 | 100 | 43.21 |
| 07/10/2026 21:50 | 5 | 43.21 |
| 07/10/2026 21:50 | 6 | 43.21 |
| 07/10/2026 21:50 | 40 | 43.21 |
| 07/10/2026 21:50 | 100 | 43.21 |
| 07/10/2026 21:50 | 10 | 43.21 |
| 07/10/2026 21:50 | 76 | 43.21 |
| 07/10/2026 21:50 | 19 | 43.21 |
| 07/10/2026 21:50 | 51 | 43.21 |
| 07/10/2026 21:50 | 10 | 43.205 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.20 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 60 | 43.20 |
| 07/10/2026 21:50 | 62 | 43.20 |
| 07/10/2026 21:50 | 80 | 43.20 |
| 07/10/2026 21:50 | 10 | 43.19 |
| 07/10/2026 21:50 | 12 | 43.19 |
| 07/10/2026 21:50 | 69 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.19 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.19 |
| 07/10/2026 21:50 | 23 | 43.19 |
| 07/10/2026 21:50 | 100 | 43.185 |
| 07/10/2026 21:50 | 92 | 43.18 |
| 07/10/2026 21:50 | 21 | 43.18 |
| 07/10/2026 21:50 | 21 | 43.18 |
| 07/10/2026 21:50 | 6 | 43.19 |
| 07/10/2026 21:50 | 19 | 43.19 |
| 07/10/2026 21:50 | 40 | 43.19 |
| 07/10/2026 21:50 | 13 | 43.19 |
| 07/10/2026 21:50 | 11 | 43.19 |
| 07/10/2026 21:50 | 10 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.19 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 34 | 43.20 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 31 | 43.19 |
| 07/10/2026 21:50 | 19 | 43.19 |
| 07/10/2026 21:50 | 2 | 43.19 |
| 07/10/2026 21:50 | 92 | 43.19 |
| 07/10/2026 21:50 | 21 | 43.19 |
| 07/10/2026 21:50 | 9 | 43.19 |
| 07/10/2026 21:50 | 91 | 43.19 |
| 07/10/2026 21:50 | 68 | 43.19 |
| 07/10/2026 21:50 | 32 | 43.19 |
| 07/10/2026 21:50 | 4 | 43.19 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 23 | 43.20 |
| 07/10/2026 21:50 | 77 | 43.20 |
| 07/10/2026 21:50 | 66 | 43.20 |
| 07/10/2026 21:50 | 38 | 43.20 |
| 07/10/2026 21:50 | 8 | 43.20 |
| 07/10/2026 21:50 | 2 | 43.20 |
| 07/10/2026 21:50 | 1 | 43.20 |
| 07/10/2026 21:50 | 2 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 8 | 43.20 |
| 07/10/2026 21:49 | 36 | 43.20 |
| 07/10/2026 21:49 | 3 | 43.20 |
| 07/10/2026 21:49 | 10 | 43.20 |
| 07/10/2026 21:49 | 37 | 43.20 |
| 07/10/2026 21:49 | 53 | 43.20 |
| 07/10/2026 21:49 | 10 | 43.20 |
| 07/10/2026 21:49 | 100 | 43.20 |
| 07/10/2026 21:49 | 69 | 43.20 |
| 07/10/2026 21:49 | 63 | 43.20 |
| 07/10/2026 21:49 | 42 | 43.20 |
| 07/10/2026 21:49 | 100 | 43.20 |
| 07/10/2026 21:49 | 10 | 43.195 |
| 07/10/2026 21:49 | 17 | 43.19 |
| 07/10/2026 21:49 | 23 | 43.19 |
| 07/10/2026 21:49 | 20 | 43.19 |
| 07/10/2026 21:49 | 100 | 43.19 |
| 07/10/2026 21:49 | 13 | 43.185 |
| 07/10/2026 21:49 | 26 | 43.18 |
| 07/10/2026 21:49 | 28 | 43.18 |
| 07/10/2026 21:49 | 43 | 43.18 |
| 07/10/2026 21:49 | 100 | 43.18 |
| 07/10/2026 21:49 | 54 | 43.18 |
| 07/10/2026 21:49 | 100 | 43.18 |
| 07/10/2026 21:49 | 64 | 43.18 |
| 07/10/2026 21:49 | 60 | 43.18 |
| 07/10/2026 21:49 | 1 | 43.18 |
| 07/10/2026 21:49 | 99 | 43.18 |
| 07/10/2026 21:49 | 100 | 43.18 |
| 07/10/2026 21:49 | 73 | 43.18 |
| 07/10/2026 21:49 | 73 | 43.18 |
| 07/10/2026 21:49 | 69 | 43.18 |
| 07/10/2026 21:49 | 53 | 43.18 |
| 07/10/2026 21:49 | 88 | 43.18 |
| 07/10/2026 21:49 | 3 | 43.17 |
| 07/10/2026 21:49 | 20 | 43.17 |
| 07/10/2026 21:49 | 100 | 43.17 |
| 07/10/2026 21:49 | 1 | 43.17 |
| 07/10/2026 21:49 | 100 | 43.17 |
| 07/10/2026 21:49 | 97 | 43.17 |
| 07/10/2026 21:49 | 3 | 43.17 |
| 07/10/2026 21:49 | 7 | 43.17 |
| 07/10/2026 21:49 | 2 | 43.17 |
| 07/10/2026 21:49 | 2 | 43.175 |
| 07/10/2026 21:48 | 21 | 43.175 |
| 07/10/2026 21:48 | 66 | 43.17 |
| 07/10/2026 21:48 | 1 | 43.17 |
| 07/10/2026 21:48 | 29 | 43.17 |
| 07/10/2026 21:48 | 100 | 43.165 |
| 07/10/2026 21:48 | 20 | 43.17 |
| 07/10/2026 21:48 | 8 | 43.17 |
| 07/10/2026 21:48 | 10 | 43.17 |
| 07/10/2026 21:48 | 110 | 43.17 |
| 07/10/2026 21:47 | 38 | 43.17 |
| 07/10/2026 21:47 | 12 | 43.17 |
| 07/10/2026 21:47 | 18 | 43.17 |
| 07/10/2026 21:47 | 100 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 2 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 3 | 43.17 |
| 07/10/2026 21:47 | 10 | 43.17 |
| 07/10/2026 21:47 | 36 | 43.17 |
| 07/10/2026 21:47 | 40 | 43.17 |
| 07/10/2026 21:47 | 77 | 43.17 |
| 07/10/2026 21:47 | 100 | 43.17 |
| 07/10/2026 21:47 | 10 | 43.17 |
| 07/10/2026 21:47 | 10 | 43.17 |
| 07/10/2026 21:47 | 11 | 43.17 |
| 07/10/2026 21:47 | 28 | 43.17 |
| 07/10/2026 21:47 | 3 | 43.17 |
| 07/10/2026 21:47 | 3 | 43.17 |
| 07/10/2026 21:47 | 70 | 43.165 |
| 07/10/2026 21:47 | 100 | 43.17 |
| 07/10/2026 21:47 | 100 | 43.17 |
| 07/10/2026 21:47 | 105 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 76 | 43.17 |
| 07/10/2026 21:47 | 24 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 70 | 43.17 |
| 07/10/2026 21:47 | 2 | 43.17 |
| 07/10/2026 21:47 | 100 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 1 | 43.17 |
| 07/10/2026 21:47 | 100 | 43.18 |
| 07/10/2026 21:47 | 3 | 43.18 |
| 07/10/2026 21:47 | 100 | 43.185 |
| 07/10/2026 21:47 | 20 | 43.18 |
| 07/10/2026 21:47 | 12 | 43.18 |
| 07/10/2026 21:47 | 12 | 43.18 |
| 07/10/2026 21:47 | 5 | 43.18 |
| 07/10/2026 21:47 | 13 | 43.18 |
| 07/10/2026 21:47 | 59 | 43.18 |
| 07/10/2026 21:47 | 11 | 43.18 |
| 07/10/2026 21:47 | 56 | 43.18 |
| 07/10/2026 21:47 | 21 | 43.18 |
| 07/10/2026 21:47 | 54 | 43.18 |
| 07/10/2026 21:47 | 72 | 43.18 |
| 07/10/2026 21:47 | 10 | 43.18 |
| 07/10/2026 21:47 | 5 | 43.18 |
| 07/10/2026 21:47 | 71 | 43.18 |
| 07/10/2026 21:46 | 10 | 43.18 |
| 07/10/2026 21:46 | 1 | 43.18 |
| 07/10/2026 21:46 | 5 | 43.175 |
| 07/10/2026 21:46 | 11 | 43.17 |
| 07/10/2026 21:46 | 100 | 43.17 |
| 07/10/2026 21:46 | 76 | 43.17 |
| 07/10/2026 21:46 | 21 | 43.17 |
| 07/10/2026 21:45 | 51 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 49 | 43.17 |
| 07/10/2026 21:45 | 17 | 43.17 |
| 07/10/2026 21:45 | 50 | 43.17 |
| 07/10/2026 21:45 | 15 | 43.17 |
| 07/10/2026 21:45 | 66 | 43.165 |
| 07/10/2026 21:45 | 19 | 43.165 |
| 07/10/2026 21:45 | 17 | 43.17 |
| 07/10/2026 21:45 | 50 | 43.17 |
| 07/10/2026 21:45 | 35 | 43.17 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 97 | 43.17 |
| 07/10/2026 21:45 | 42 | 43.17 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 17 | 43.17 |
| 07/10/2026 21:45 | 50 | 43.17 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 97 | 43.17 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 93 | 43.17 |
| 07/10/2026 21:45 | 20 | 43.17 |
| 07/10/2026 21:45 | 4 | 43.17 |
| 07/10/2026 21:45 | 19 | 43.17 |
| 07/10/2026 21:45 | 12 | 43.17 |
| 07/10/2026 21:45 | 26 | 43.17 |
| 07/10/2026 21:45 | 59 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 8 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.165 |
| 07/10/2026 21:45 | 200 | 43.165 |
| 07/10/2026 21:45 | 100 | 43.165 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.175 |
| 07/10/2026 21:45 | 57 | 43.17 |
| 07/10/2026 21:45 | 76 | 43.17 |
| 07/10/2026 21:45 | 10 | 43.17 |
| 07/10/2026 21:45 | 74 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 81 | 43.17 |
| 07/10/2026 21:45 | 12 | 43.17 |
| 07/10/2026 21:45 | 20 | 43.17 |
| 07/10/2026 21:45 | 10 | 43.17 |
| 07/10/2026 21:45 | 6 | 43.17 |
| 07/10/2026 21:45 | 4 | 43.17 |
| 07/10/2026 21:45 | 3 | 43.17 |
| 07/10/2026 21:45 | 11 | 43.165 |
| 07/10/2026 21:45 | 79 | 43.16 |
| 07/10/2026 21:45 | 2 | 43.16 |
| 07/10/2026 21:45 | 8 | 43.16 |
| 07/10/2026 21:45 | 2 | 43.16 |
| 07/10/2026 21:45 | 20 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.16 |
| 07/10/2026 21:45 | 1 | 43.17 |
| 07/10/2026 21:45 | 43 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 100 | 43.17 |
| 07/10/2026 21:45 | 200 | 43.17 |
| 07/10/2026 21:45 | 2 | 43.17 |
| 07/10/2026 21:45 | 8 | 43.17 |
| 07/10/2026 21:45 | 2 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.175 |
| 07/10/2026 21:44 | 12 | 43.18 |
| 07/10/2026 21:44 | 10 | 43.18 |
| 07/10/2026 21:44 | 10 | 43.17 |
| 07/10/2026 21:44 | 14 | 43.17 |
| 07/10/2026 21:44 | 17 | 43.17 |
| 07/10/2026 21:44 | 11 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.17 |
| 07/10/2026 21:44 | 26 | 43.17 |
| 07/10/2026 21:44 | 32 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.17 |
| 07/10/2026 21:44 | 42 | 43.17 |
| 07/10/2026 21:44 | 100 | 43.17 |
| 07/10/2026 21:44 | 100 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.17 |
| 07/10/2026 21:44 | 13 | 43.17 |
| 07/10/2026 21:44 | 4 | 43.17 |
| 07/10/2026 21:44 | 85 | 43.17 |
| 07/10/2026 21:44 | 54 | 43.17 |
| 07/10/2026 21:44 | 12 | 43.17 |
| 07/10/2026 21:44 | 24 | 43.17 |
| 07/10/2026 21:44 | 14 | 43.17 |
| 07/10/2026 21:44 | 5 | 43.17 |
| 07/10/2026 21:44 | 17 | 43.17 |
| 07/10/2026 21:44 | 10 | 43.165 |
| 07/10/2026 21:44 | 5 | 43.16 |
| 07/10/2026 21:44 | 10 | 43.16 |
| 07/10/2026 21:44 | 10 | 43.16 |
| 07/10/2026 21:44 | 10 | 43.16 |
| 07/10/2026 21:44 | 2 | 43.16 |
| 07/10/2026 21:44 | 100 | 43.16 |
| 07/10/2026 21:44 | 4 | 43.16 |
| 07/10/2026 21:44 | 14 | 43.16 |
| 07/10/2026 21:44 | 2 | 43.16 |
| 07/10/2026 21:44 | 21 | 43.16 |
| 07/10/2026 21:44 | 1 | 43.16 |
| 07/10/2026 21:44 | 10 | 43.16 |
| 07/10/2026 21:44 | 10 | 43.16 |
| 07/10/2026 21:44 | 14 | 43.16 |
| 07/10/2026 21:44 | 2 | 43.16 |
| 07/10/2026 21:43 | 141 | 43.165 |
| 07/10/2026 21:43 | 6 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 54 | 43.16 |
| 07/10/2026 21:43 | 45 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.17 |
| 07/10/2026 21:43 | 10 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 14 | 43.16 |
| 07/10/2026 21:43 | 2 | 43.16 |
| 07/10/2026 21:43 | 3 | 43.16 |
| 07/10/2026 21:43 | 1 | 43.16 |
| 07/10/2026 21:43 | 14 | 43.16 |
| 07/10/2026 21:43 | 10 | 43.16 |
| 07/10/2026 21:43 | 10 | 43.16 |
| 07/10/2026 21:43 | 70 | 43.16 |
| 07/10/2026 21:43 | 10 | 43.16 |
| 07/10/2026 21:43 | 70 | 43.16 |
| 07/10/2026 21:43 | 20 | 43.16 |
| 07/10/2026 21:43 | 6 | 43.16 |
| 07/10/2026 21:43 | 4 | 43.16 |
| 07/10/2026 21:43 | 200 | 43.16 |
| 07/10/2026 21:43 | 21 | 43.16 |
| 07/10/2026 21:43 | 13 | 43.16 |
| 07/10/2026 21:42 | 23 | 43.16 |
| 07/10/2026 21:42 | 100 | 43.16 |
| 07/10/2026 21:42 | 78 | 43.16 |
| 07/10/2026 21:42 | 6 | 43.16 |
| 07/10/2026 21:42 | 4 | 43.16 |
| 07/10/2026 21:42 | 62 | 43.16 |
| 07/10/2026 21:42 | 60 | 43.16 |
| 07/10/2026 21:42 | 14 | 43.16 |
| 07/10/2026 21:42 | 98 | 43.16 |
| 07/10/2026 21:42 | 80 | 43.16 |
| 07/10/2026 21:42 | 18 | 43.16 |
| 07/10/2026 21:42 | 29 | 43.16 |
| 07/10/2026 21:42 | 90 | 43.16 |
| 07/10/2026 21:42 | 100 | 43.15 |
| 07/10/2026 21:42 | 39 | 43.15 |
| 07/10/2026 21:42 | 55 | 43.15 |
| 07/10/2026 21:42 | 13 | 43.15 |
| 07/10/2026 21:42 | 129 | 43.145 |
| 07/10/2026 21:42 | 60 | 43.14 |
| 07/10/2026 21:42 | 8 | 43.14 |
| 07/10/2026 21:42 | 29 | 43.14 |
| 07/10/2026 21:42 | 12 | 43.14 |
| 07/10/2026 21:42 | 50 | 43.135 |
| 07/10/2026 21:42 | 100 | 43.135 |
| 07/10/2026 21:42 | 11 | 43.14 |
| 07/10/2026 21:42 | 4 | 43.14 |
| 07/10/2026 21:42 | 4 | 43.14 |
| 07/10/2026 21:42 | 2 | 43.14 |
| 07/10/2026 21:42 | 100 | 43.14 |
| 07/10/2026 21:42 | 32 | 43.14 |
| 07/10/2026 21:42 | 15 | 43.14 |
| 07/10/2026 21:42 | 38 | 43.14 |
| 07/10/2026 21:42 | 13 | 43.14 |
| 07/10/2026 21:41 | 1 | 43.135 |
| 07/10/2026 21:41 | 10 | 43.13 |
| 07/10/2026 21:41 | 100 | 43.13 |
| 07/10/2026 21:41 | 19 | 43.13 |
| 07/10/2026 21:41 | 3 | 43.13 |
| 07/10/2026 21:41 | 94 | 43.13 |
| 07/10/2026 21:41 | 6 | 43.13 |
| 07/10/2026 21:41 | 94 | 43.13 |
| 07/10/2026 21:41 | 21 | 43.13 |
| 07/10/2026 21:41 | 6 | 43.13 |
| 07/10/2026 21:41 | 153 | 43.13 |
| 07/10/2026 21:41 | 100 | 43.13 |
| 07/10/2026 21:41 | 41 | 43.13 |
| 07/10/2026 21:41 | 5 | 43.13 |
| 07/10/2026 21:41 | 100 | 43.13 |
| 07/10/2026 21:41 | 10 | 43.13 |
| 07/10/2026 21:41 | 39 | 43.13 |
| 07/10/2026 21:41 | 4 | 43.13 |
| 07/10/2026 21:41 | 24 | 43.13 |
| 07/10/2026 21:41 | 42 | 43.13 |
| 07/10/2026 21:41 | 1 | 43.13 |
| 07/10/2026 21:41 | 63 | 43.13 |
| 07/10/2026 21:41 | 10 | 43.14 |
| 07/10/2026 21:41 | 90 | 43.14 |
| 07/10/2026 21:41 | 100 | 43.14 |
| 07/10/2026 21:41 | 100 | 43.14 |
| 07/10/2026 21:41 | 2 | 43.14 |
| 07/10/2026 21:41 | 100 | 43.14 |
| 07/10/2026 21:41 | 20 | 43.14 |
| 07/10/2026 21:41 | 60 | 43.14 |
| 07/10/2026 21:41 | 3 | 43.14 |
| 07/10/2026 21:41 | 5 | 43.14 |
| 07/10/2026 21:41 | 200 | 43.14 |
| 07/10/2026 21:41 | 4 | 43.14 |
| 07/10/2026 21:41 | 200 | 43.14 |
| 07/10/2026 21:41 | 8 | 43.14 |
| 07/10/2026 21:41 | 4 | 43.14 |
| 07/10/2026 21:41 | 5 | 43.14 |
| 07/10/2026 21:41 | 13 | 43.14 |
| 07/10/2026 21:41 | 10 | 43.14 |
| 07/10/2026 21:41 | 20 | 43.14 |
| 07/10/2026 21:41 | 3 | 43.14 |
| 07/10/2026 21:41 | 39 | 43.14 |
| 07/10/2026 21:41 | 20 | 43.14 |
| 07/10/2026 21:41 | 11 | 43.14 |
| 07/10/2026 21:40 | 4 | 43.135 |
| 07/10/2026 21:40 | 65 | 43.13 |
| 07/10/2026 21:40 | 63 | 43.13 |
| 07/10/2026 21:40 | 89 | 43.13 |
| 07/10/2026 21:40 | 84 | 43.13 |
| 07/10/2026 21:40 | 100 | 43.13 |
| 07/10/2026 21:40 | 35 | 43.13 |
| 07/10/2026 21:40 | 1 | 43.13 |
| 07/10/2026 21:40 | 1 | 43.13 |
| 07/10/2026 21:40 | 48 | 43.12 |
| 07/10/2026 21:40 | 12 | 43.12 |
| 07/10/2026 21:40 | 4 | 43.115 |
| 07/10/2026 21:40 | 8 | 43.11 |
| 07/10/2026 21:40 | 16 | 43.11 |
| 07/10/2026 21:40 | 48 | 43.11 |
| 07/10/2026 21:40 | 6 | 43.10 |
| 07/10/2026 21:40 | 19 | 43.095 |
| 07/10/2026 21:40 | 27 | 43.095 |
| 07/10/2026 21:40 | 100 | 43.09 |
| 07/10/2026 21:40 | 13 | 43.09 |
| 07/10/2026 21:40 | 4 | 43.09 |
| 07/10/2026 21:40 | 100 | 43.09 |
| 07/10/2026 21:40 | 94 | 43.09 |
| 07/10/2026 21:40 | 5 | 43.09 |
| 07/10/2026 21:40 | 100 | 43.09 |
| 07/10/2026 21:40 | 100 | 43.09 |
| 07/10/2026 21:40 | 24 | 43.09 |
| 07/10/2026 21:40 | 18 | 43.09 |
| 07/10/2026 21:40 | 26 | 43.09 |
| 07/10/2026 21:40 | 10 | 43.085 |
| 07/10/2026 21:40 | 25 | 43.085 |
| 07/10/2026 21:40 | 10 | 43.085 |
| 07/10/2026 21:40 | 15 | 43.085 |
| 07/10/2026 21:40 | 1 | 43.09 |
| 07/10/2026 21:39 | 73 | 43.09 |
| 07/10/2026 21:39 | 5 | 43.09 |
| 07/10/2026 21:39 | 200 | 43.085 |
| 07/10/2026 21:39 | 93 | 43.08 |
| 07/10/2026 21:39 | 67 | 43.08 |
| 07/10/2026 21:39 | 89 | 43.08 |
| 07/10/2026 21:39 | 12 | 43.08 |
| 07/10/2026 21:39 | 100 | 43.08 |
| 07/10/2026 21:39 | 68 | 43.08 |
| 07/10/2026 21:39 | 18 | 43.08 |
| 07/10/2026 21:39 | 47 | 43.08 |
| 07/10/2026 21:39 | 12 | 43.08 |
| 07/10/2026 21:39 | 62 | 43.08 |
| 07/10/2026 21:39 | 4 | 43.08 |
| 07/10/2026 21:39 | 23 | 43.08 |
| 07/10/2026 21:39 | 4 | 43.075 |
| 07/10/2026 21:39 | 2 | 43.08 |
| 07/10/2026 21:39 | 100 | 43.08 |
| 07/10/2026 21:39 | 81 | 43.08 |
| 07/10/2026 21:39 | 10 | 43.08 |
| 07/10/2026 21:39 | 2 | 43.08 |
| 07/10/2026 21:39 | 2 | 43.08 |
| 07/10/2026 21:39 | 100 | 43.08 |
| 07/10/2026 21:39 | 7 | 43.08 |
| 07/10/2026 21:38 | 3 | 43.09 |
| 07/10/2026 21:38 | 7 | 43.09 |
| 07/10/2026 21:38 | 1 | 43.09 |
| 07/10/2026 21:38 | 65 | 43.08 |
| 07/10/2026 21:38 | 135 | 43.08 |
| 07/10/2026 21:38 | 100 | 43.08 |
| 07/10/2026 21:38 | 12 | 43.08 |
| 07/10/2026 21:38 | 99 | 43.08 |
| 07/10/2026 21:38 | 124 | 43.08 |
| 07/10/2026 21:38 | 100 | 43.08 |
| 07/10/2026 21:38 | 19 | 43.075 |
| 07/10/2026 21:38 | 10 | 43.07 |
| 07/10/2026 21:38 | 27 | 43.06 |
| 07/10/2026 21:38 | 10 | 43.06 |
| 07/10/2026 21:38 | 13 | 43.06 |
| 07/10/2026 21:38 | 10 | 43.06 |
| 07/10/2026 21:38 | 15 | 43.06 |
| 07/10/2026 21:38 | 100 | 43.06 |
| 07/10/2026 21:38 | 16 | 43.06 |
| 07/10/2026 21:38 | 15 | 43.06 |
| 07/10/2026 21:38 | 200 | 43.06 |
| 07/10/2026 21:38 | 89 | 43.06 |
| 07/10/2026 21:38 | 10 | 43.06 |
| 07/10/2026 21:38 | 5 | 43.06 |
| 07/10/2026 21:38 | 100 | 43.06 |
| 07/10/2026 21:38 | 15 | 43.06 |
| 07/10/2026 21:38 | 17 | 43.06 |
| 07/10/2026 21:38 | 100 | 43.06 |
| 07/10/2026 21:38 | 13 | 43.055 |
| 07/10/2026 21:37 | 1 | 43.06 |
| 07/10/2026 21:37 | 157 | 43.055 |
| 07/10/2026 21:37 | 1 | 43.055 |
| 07/10/2026 21:37 | 11 | 43.05 |
| 07/10/2026 21:37 | 35 | 43.05 |
| 07/10/2026 21:37 | 8 | 43.05 |
| 07/10/2026 21:37 | 100 | 43.04 |
| 07/10/2026 21:37 | 10 | 43.04 |
| 07/10/2026 21:37 | 73 | 43.04 |
| 07/10/2026 21:37 | 100 | 43.04 |
| 07/10/2026 21:37 | 12 | 43.04 |
| 07/10/2026 21:37 | 36 | 43.04 |
| 07/10/2026 21:37 | 13 | 43.04 |
| 07/10/2026 21:37 | 1 | 43.04 |
| 07/10/2026 21:37 | 100 | 43.04 |
| 07/10/2026 21:37 | 13 | 43.04 |
| 07/10/2026 21:37 | 33 | 43.04 |
| 07/10/2026 21:37 | 54 | 43.04 |
| 07/10/2026 21:37 | 46 | 43.04 |
| 07/10/2026 21:37 | 1 | 43.04 |
| 07/10/2026 21:37 | 153 | 43.04 |
| 07/10/2026 21:37 | 94 | 43.04 |
| 07/10/2026 21:37 | 70 | 43.04 |
| 07/10/2026 21:37 | 6 | 43.04 |
| 07/10/2026 21:37 | 24 | 43.04 |
| 07/10/2026 21:37 | 54 | 43.04 |
| 07/10/2026 21:37 | 44 | 43.04 |
| 07/10/2026 21:37 | 10 | 43.04 |
| 07/10/2026 21:37 | 13 | 43.04 |
| 07/10/2026 21:37 | 23 | 43.04 |
| 07/10/2026 21:37 | 15 | 43.04 |
| 07/10/2026 21:37 | 49 | 43.04 |
| 07/10/2026 21:37 | 200 | 43.035 |
| 07/10/2026 21:37 | 48 | 43.035 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 6 | 43.035 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 7 | 43.04 |
| 07/10/2026 21:36 | 58 | 43.04 |
| 07/10/2026 21:36 | 70 | 43.05 |
| 07/10/2026 21:36 | 100 | 43.05 |
| 07/10/2026 21:36 | 100 | 43.05 |
| 07/10/2026 21:36 | 7 | 43.05 |
| 07/10/2026 21:36 | 100 | 43.05 |
| 07/10/2026 21:36 | 97 | 43.05 |
| 07/10/2026 21:36 | 1 | 43.05 |
| 07/10/2026 21:36 | 24 | 43.05 |
| 07/10/2026 21:36 | 14 | 43.05 |
| 07/10/2026 21:36 | 29 | 43.05 |
| 07/10/2026 21:36 | 6 | 43.05 |
| 07/10/2026 21:36 | 150 | 43.04 |
| 07/10/2026 21:36 | 11 | 43.04 |
| 07/10/2026 21:36 | 25 | 43.04 |
| 07/10/2026 21:36 | 38 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 62 | 43.04 |
| 07/10/2026 21:36 | 4 | 43.04 |
| 07/10/2026 21:36 | 94 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 100 | 43.04 |
| 07/10/2026 21:36 | 300 | 43.04 |
| 07/10/2026 21:36 | 21 | 43.04 |
| 07/10/2026 21:35 | 3 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 200 | 43.03 |
| 07/10/2026 21:35 | 2 | 43.03 |
| 07/10/2026 21:35 | 21 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.035 |
| 07/10/2026 21:35 | 100 | 43.035 |
| 07/10/2026 21:35 | 100 | 43.04 |
| 07/10/2026 21:35 | 100 | 43.04 |
| 07/10/2026 21:35 | 74 | 43.04 |
| 07/10/2026 21:35 | 99 | 43.04 |
| 07/10/2026 21:35 | 13 | 43.04 |
| 07/10/2026 21:35 | 12 | 43.04 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 29 | 43.03 |
| 07/10/2026 21:35 | 16 | 43.03 |
| 07/10/2026 21:35 | 13 | 43.03 |
| 07/10/2026 21:35 | 8 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.025 |
| 07/10/2026 21:35 | 1 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 1 | 43.03 |
| 07/10/2026 21:35 | 1 | 43.03 |
| 07/10/2026 21:35 | 8 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 25 | 43.03 |
| 07/10/2026 21:35 | 25 | 43.03 |
| 07/10/2026 21:35 | 50 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 10 | 43.03 |
| 07/10/2026 21:35 | 29 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 4 | 43.03 |
| 07/10/2026 21:35 | 10 | 43.03 |
| 07/10/2026 21:35 | 100 | 43.03 |
| 07/10/2026 21:35 | 8 | 43.03 |
| 07/10/2026 21:35 | 29 | 43.03 |
| 07/10/2026 21:35 | 10 | 43.03 |
| 07/10/2026 21:34 | 70 | 43.025 |
| 07/10/2026 21:34 | 1 | 43.03 |
| 07/10/2026 21:34 | 10 | 43.03 |
| 07/10/2026 21:34 | 92 | 43.03 |
| 07/10/2026 21:34 | 100 | 43.03 |
| 07/10/2026 21:34 | 98 | 43.03 |
| 07/10/2026 21:34 | 100 | 43.03 |
| 07/10/2026 21:34 | 22 | 43.03 |
| 07/10/2026 21:34 | 3 | 43.03 |
| 07/10/2026 21:34 | 5 | 43.02 |
| 07/10/2026 21:34 | 36 | 43.02 |
| 07/10/2026 21:34 | 84 | 43.01 |
| 07/10/2026 21:34 | 16 | 43.01 |
| 07/10/2026 21:34 | 78 | 43.01 |
| 07/10/2026 21:34 | 100 | 43.01 |
| 07/10/2026 21:34 | 21 | 43.01 |
| 07/10/2026 21:34 | 81 | 43.01 |
| 07/10/2026 21:34 | 3 | 43.01 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 43 | 43.00 |
| 07/10/2026 21:34 | 72 | 43.00 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 107 | 43.00 |
| 07/10/2026 21:34 | 42 | 43.00 |
| 07/10/2026 21:34 | 10 | 43.00 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 1 | 43.00 |
| 07/10/2026 21:34 | 1 | 43.00 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 1 | 43.00 |
| 07/10/2026 21:34 | 48 | 43.00 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 100 | 43.00 |
| 07/10/2026 21:34 | 42 | 43.00 |
| 07/10/2026 21:33 | 70 | 43.01 |
| 07/10/2026 21:33 | 8 | 43.01 |
| 07/10/2026 21:33 | 25 | 43.01 |
| 07/10/2026 21:33 | 20 | 43.01 |
| 07/10/2026 21:33 | 33 | 43.01 |
| 07/10/2026 21:33 | 96 | 43.01 |
| 07/10/2026 21:33 | 3 | 43.01 |
| 07/10/2026 21:33 | 1 | 43.01 |
| 07/10/2026 21:33 | 19 | 43.01 |
| 07/10/2026 21:33 | 95 | 43.01 |
| 07/10/2026 21:33 | 5 | 43.01 |
| 07/10/2026 21:33 | 1 | 43.01 |
| 07/10/2026 21:33 | 8 | 43.01 |
| 07/10/2026 21:33 | 100 | 43.01 |
| 07/10/2026 21:33 | 300 | 43.01 |
| 07/10/2026 21:33 | 19 | 43.01 |
| 07/10/2026 21:33 | 21 | 43.01 |
| 07/10/2026 21:33 | 50 | 43.00 |
| 07/10/2026 21:33 | 100 | 43.00 |
| 07/10/2026 21:33 | 10 | 43.01 |
| 07/10/2026 21:32 | 100 | 43.01 |
| 07/10/2026 21:32 | 100 | 43.01 |
| 07/10/2026 21:32 | 8 | 43.01 |
| 07/10/2026 21:32 | 13 | 43.01 |
| 07/10/2026 21:32 | 150 | 43.00 |
| 07/10/2026 21:32 | 10 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 10 | 43.00 |
| 07/10/2026 21:32 | 14 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 10 | 43.00 |
| 07/10/2026 21:32 | 6 | 42.99 |
| 07/10/2026 21:32 | 5 | 42.99 |
| 07/10/2026 21:32 | 44 | 42.99 |
| 07/10/2026 21:32 | 29 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 3 | 42.985 |
| 07/10/2026 21:32 | 48 | 42.985 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 2 | 42.99 |
| 07/10/2026 21:32 | 6 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 1 | 42.99 |
| 07/10/2026 21:32 | 1 | 42.99 |
| 07/10/2026 21:32 | 70 | 42.99 |
| 07/10/2026 21:32 | 1 | 42.99 |
| 07/10/2026 21:32 | 1 | 42.99 |
| 07/10/2026 21:32 | 3 | 42.99 |
| 07/10/2026 21:32 | 100 | 42.99 |
| 07/10/2026 21:32 | 3 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 22 | 43.00 |
| 07/10/2026 21:32 | 500 | 43.00 |
| 07/10/2026 21:32 | 4 | 42.995 |
| 07/10/2026 21:32 | 18 | 43.00 |
| 07/10/2026 21:32 | 12 | 43.00 |
| 07/10/2026 21:32 | 99 | 43.00 |
| 07/10/2026 21:32 | 1 | 43.00 |
| 07/10/2026 21:32 | 99 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 1 | 43.00 |
| 07/10/2026 21:32 | 199 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 98 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 82 | 43.00 |
| 07/10/2026 21:32 | 100 | 43.00 |
| 07/10/2026 21:32 | 200 | 42.995 |
| 07/10/2026 21:31 | 1 | 43.00 |
| 07/10/2026 21:31 | 1 | 42.99 |
| 07/10/2026 21:31 | 1 | 42.99 |
| 07/10/2026 21:30 | 1 | 42.99 |
| 07/10/2026 21:30 | 48 | 43.00 |
| 07/10/2026 21:30 | 100 | 43.00 |
| 07/10/2026 21:30 | 76 | 43.00 |
| 07/10/2026 21:30 | 100 | 43.00 |
| 07/10/2026 21:30 | 76 | 43.00 |
| 07/10/2026 21:30 | 100 | 43.00 |
| 07/10/2026 21:30 | 10 | 43.00 |
| 07/10/2026 21:30 | 95 | 42.99 |
| 07/10/2026 21:30 | 100 | 42.99 |
| 07/10/2026 21:30 | 100 | 42.99 |
| 07/10/2026 21:30 | 100 | 42.99 |
| 07/10/2026 21:30 | 85 | 42.99 |
| 07/10/2026 21:30 | 6 | 42.99 |
| 07/10/2026 21:30 | 5 | 42.99 |
| 07/10/2026 21:30 | 26 | 42.99 |
| 07/10/2026 21:30 | 100 | 42.99 |
| 07/10/2026 21:30 | 20 | 42.99 |
| 07/10/2026 21:30 | 100 | 42.99 |
| 07/10/2026 21:30 | 6 | 42.99 |
| 07/10/2026 21:30 | 94 | 42.99 |
| 07/10/2026 21:30 | 3 | 42.99 |
| 07/10/2026 21:29 | 150 | 42.99 |
| 07/10/2026 21:29 | 92 | 42.99 |
| 07/10/2026 21:29 | 1 | 42.99 |
| 07/10/2026 21:29 | 100 | 42.99 |
| 07/10/2026 21:29 | 12 | 42.99 |
| 07/10/2026 21:29 | 100 | 42.99 |
| 07/10/2026 21:29 | 1 | 42.99 |
| 07/10/2026 21:29 | 100 | 42.99 |
| 07/10/2026 21:29 | 14 | 42.99 |
| 07/10/2026 21:29 | 6 | 42.99 |
| 07/10/2026 21:29 | 200 | 42.985 |
| 07/10/2026 21:29 | 1 | 42.99 |
| 07/10/2026 21:29 | 100 | 42.99 |
| 07/10/2026 21:29 | 2 | 42.99 |
| 07/10/2026 21:29 | 200 | 42.99 |
| 07/10/2026 21:29 | 5 | 42.99 |
| 07/10/2026 21:28 | 1 | 43.00 |
| 07/10/2026 21:28 | 3 | 43.00 |
| 07/10/2026 21:28 | 70 | 43.00 |
| 07/10/2026 21:28 | 200 | 43.00 |
| 07/10/2026 21:28 | 3 | 43.00 |
| 07/10/2026 21:28 | 100 | 43.00 |
| 07/10/2026 21:28 | 100 | 43.00 |
| 07/10/2026 21:28 | 1 | 43.00 |
| 07/10/2026 21:28 | 1 | 43.00 |
| 07/10/2026 21:28 | 100 | 43.01 |
| 07/10/2026 21:28 | 2 | 43.01 |
| 07/10/2026 21:27 | 1 | 43.01 |
| 07/10/2026 21:27 | 100 | 43.01 |
| 07/10/2026 21:27 | 20 | 43.01 |
| 07/10/2026 21:27 | 100 | 43.01 |
| 07/10/2026 21:27 | 21 | 43.00 |
| 07/10/2026 21:27 | 2 | 43.00 |
| 07/10/2026 21:27 | 26 | 43.00 |
| 07/10/2026 21:27 | 1 | 43.00 |
| 07/10/2026 21:27 | 25 | 43.00 |
| 07/10/2026 21:27 | 8 | 43.00 |
| 07/10/2026 21:27 | 13 | 42.99 |
| 07/10/2026 21:27 | 100 | 42.99 |
| 07/10/2026 21:27 | 60 | 42.99 |
| 07/10/2026 21:27 | 84 | 42.99 |
| 07/10/2026 21:27 | 89 | 42.99 |
| 07/10/2026 21:27 | 86 | 42.99 |
| 07/10/2026 21:27 | 20 | 42.99 |
| 07/10/2026 21:27 | 19 | 42.99 |
| 07/10/2026 21:27 | 4 | 42.99 |
| 07/10/2026 21:27 | 100 | 42.99 |
| 07/10/2026 21:27 | 8 | 42.99 |
| 07/10/2026 21:27 | 92 | 42.99 |
| 07/10/2026 21:27 | 10 | 42.99 |
| 07/10/2026 21:27 | 100 | 43.00 |
| 07/10/2026 21:27 | 10 | 43.00 |
| 07/10/2026 21:27 | 100 | 43.00 |
| 07/10/2026 21:27 | 5 | 43.00 |
| 07/10/2026 21:27 | 1 | 43.00 |
| 07/10/2026 21:27 | 89 | 43.01 |
| 07/10/2026 21:27 | 21 | 43.01 |
| 07/10/2026 21:27 | 380 | 43.01 |
| 07/10/2026 21:27 | 100 | 43.01 |
| 07/10/2026 21:27 | 200 | 43.01 |
| 07/10/2026 21:27 | 54 | 43.02 |
| 07/10/2026 21:27 | 1 | 43.02 |
| 07/10/2026 21:27 | 100 | 43.02 |
| 07/10/2026 21:27 | 100 | 43.02 |
| 07/10/2026 21:27 | 2 | 43.02 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 11 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 34 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 6 | 43.03 |
| 07/10/2026 21:27 | 1 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 100 | 43.03 |
| 07/10/2026 21:27 | 5 | 43.03 |
| 07/10/2026 21:26 | 1 | 43.04 |
| 07/10/2026 21:26 | 65 | 43.04 |
| 07/10/2026 21:26 | 1 | 43.04 |
| 07/10/2026 21:26 | 60 | 43.04 |
| 07/10/2026 21:26 | 10 | 43.04 |
| 07/10/2026 21:26 | 30 | 43.04 |
| 07/10/2026 21:26 | 70 | 43.04 |
| 07/10/2026 21:26 | 100 | 43.035 |
| 07/10/2026 21:26 | 100 | 43.04 |
| 07/10/2026 21:26 | 100 | 43.04 |
| 07/10/2026 21:26 | 70 | 43.04 |
| 07/10/2026 21:26 | 2 | 43.04 |
| 07/10/2026 21:26 | 100 | 43.04 |
| 07/10/2026 21:26 | 70 | 43.04 |
| 07/10/2026 21:26 | 100 | 43.04 |
| 07/10/2026 21:26 | 100 | 43.04 |
| 07/10/2026 21:26 | 10 | 43.04 |
| 07/10/2026 21:26 | 25 | 43.045 |
| 07/10/2026 21:26 | 25 | 43.045 |
| 07/10/2026 21:26 | 25 | 43.045 |
| 07/10/2026 21:26 | 25 | 43.045 |
| 07/10/2026 21:26 | 25 | 43.045 |
| 07/10/2026 21:25 | 61 | 43.05 |
| 07/10/2026 21:25 | 5 | 43.05 |
| 07/10/2026 21:25 | 4 | 43.05 |
| 07/10/2026 21:25 | 1 | 43.05 |
| 07/10/2026 21:25 | 6 | 43.05 |
| 07/10/2026 21:25 | 15 | 43.05 |
| 07/10/2026 21:25 | 100 | 43.05 |
| 07/10/2026 21:25 | 10 | 43.05 |
| 07/10/2026 21:24 | 100 | 43.04 |
| 07/10/2026 21:24 | 100 | 43.04 |
| 07/10/2026 21:24 | 43 | 43.04 |
| 07/10/2026 21:24 | 57 | 43.04 |
| 07/10/2026 21:24 | 13 | 43.04 |
| 07/10/2026 21:23 | 39 | 43.04 |
| 07/10/2026 21:23 | 3 | 43.04 |
| 07/10/2026 21:23 | 1 | 43.04 |
| 07/10/2026 21:23 | 100 | 43.04 |
| 07/10/2026 21:23 | 5 | 43.04 |
| 07/10/2026 21:23 | 16 | 43.04 |
| 07/10/2026 21:23 | 100 | 43.04 |
| 07/10/2026 21:23 | 10 | 43.04 |
| 07/10/2026 21:23 | 4 | 43.03 |
| 07/10/2026 21:23 | 100 | 43.03 |
| 07/10/2026 21:23 | 100 | 43.03 |
| 07/10/2026 21:23 | 18 | 43.03 |
| 07/10/2026 21:23 | 51 | 43.03 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 79 | 43.02 |
| 07/10/2026 21:23 | 4 | 43.02 |
| 07/10/2026 21:23 | 83 | 43.02 |
| 07/10/2026 21:23 | 8 | 43.02 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 100 | 43.02 |
| 07/10/2026 21:23 | 81 | 43.02 |
| 07/10/2026 21:22 | 19 | 43.02 |
| 07/10/2026 21:22 | 10 | 43.02 |
| 07/10/2026 21:22 | 20 | 43.02 |
| 07/10/2026 21:22 | 5 | 43.01 |
| 07/10/2026 21:22 | 65 | 43.01 |
| 07/10/2026 21:22 | 10 | 43.01 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 1 | 43.02 |
| 07/10/2026 21:22 | 2 | 43.02 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 80 | 43.02 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 100 | 43.02 |
| 07/10/2026 21:22 | 5 | 43.02 |
| 07/10/2026 21:22 | 10 | 43.02 |
| 07/10/2026 21:22 | 25 | 43.015 |
| 07/10/2026 21:21 | 20 | 43.01 |
| 07/10/2026 21:21 | 50 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 10 | 43.01 |
| 07/10/2026 21:21 | 6 | 43.01 |
| 07/10/2026 21:21 | 160 | 43.02 |
| 07/10/2026 21:21 | 1 | 43.02 |
| 07/10/2026 21:21 | 300 | 43.02 |
| 07/10/2026 21:21 | 36 | 43.02 |
| 07/10/2026 21:21 | 64 | 43.02 |
| 07/10/2026 21:21 | 54 | 43.02 |
| 07/10/2026 21:21 | 8 | 43.02 |
| 07/10/2026 21:21 | 94 | 43.02 |
| 07/10/2026 21:21 | 91 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 56 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 28 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 20 | 43.01 |
| 07/10/2026 21:21 | 72 | 43.01 |
| 07/10/2026 21:21 | 25 | 43.005 |
| 07/10/2026 21:21 | 30 | 43.005 |
| 07/10/2026 21:21 | 18 | 43.005 |
| 07/10/2026 21:21 | 1 | 43.01 |
| 07/10/2026 21:21 | 100 | 43.01 |
| 07/10/2026 21:21 | 1 | 43.01 |
| 07/10/2026 21:21 | 1 | 43.01 |
| 07/10/2026 21:21 | 1 | 43.01 |
| 07/10/2026 21:21 | 88 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 66 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 36 | 43.01 |
| 07/10/2026 21:20 | 7 | 43.01 |
| 07/10/2026 21:20 | 2 | 43.01 |
| 07/10/2026 21:20 | 13 | 43.01 |
| 07/10/2026 21:20 | 8 | 43.01 |
| 07/10/2026 21:20 | 100 | 43.01 |
| 07/10/2026 21:20 | 21 | 43.01 |
| 07/10/2026 21:20 | 20 | 43.01 |
| 07/10/2026 21:20 | 4 | 43.01 |
| 07/10/2026 21:20 | 66 | 43.02 |
| 07/10/2026 21:20 | 100 | 43.02 |
| 07/10/2026 21:20 | 4 | 43.02 |
| 07/10/2026 21:20 | 100 | 43.02 |
| 07/10/2026 21:20 | 100 | 43.02 |
| 07/10/2026 21:20 | 300 | 43.02 |
| 07/10/2026 21:20 | 100 | 43.02 |
| 07/10/2026 21:20 | 1 | 43.02 |
| 07/10/2026 21:19 | 33 | 43.03 |
| 07/10/2026 21:19 | 10 | 43.03 |
| 07/10/2026 21:19 | 100 | 43.03 |
| 07/10/2026 21:19 | 1 | 43.03 |
| 07/10/2026 21:19 | 10 | 43.03 |
| 07/10/2026 21:19 | 100 | 43.03 |
| 07/10/2026 21:19 | 70 | 43.03 |
| 07/10/2026 21:19 | 1 | 43.03 |
| 07/10/2026 21:18 | 6 | 43.04 |
| 07/10/2026 21:18 | 20 | 43.04 |
| 07/10/2026 21:17 | 33 | 43.03 |
| 07/10/2026 21:17 | 100 | 43.03 |
| 07/10/2026 21:17 | 200 | 43.03 |
| 07/10/2026 21:17 | 21 | 43.03 |
| 07/10/2026 21:17 | 140 | 43.03 |
| 07/10/2026 21:17 | 10 | 43.03 |
| 07/10/2026 21:17 | 6 | 43.04 |
| 07/10/2026 21:17 | 70 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 200 | 43.04 |
| 07/10/2026 21:17 | 10 | 43.04 |
| 07/10/2026 21:17 | 10 | 43.04 |
| 07/10/2026 21:17 | 10 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.045 |
| 07/10/2026 21:17 | 80 | 43.05 |
| 07/10/2026 21:17 | 20 | 43.05 |
| 07/10/2026 21:17 | 96 | 43.05 |
| 07/10/2026 21:17 | 100 | 43.05 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 70 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 99 | 43.04 |
| 07/10/2026 21:17 | 100 | 43.04 |
| 07/10/2026 21:17 | 5 | 43.04 |
| 07/10/2026 21:17 | 33 | 43.04 |
| 07/10/2026 21:16 | 4 | 43.035 |
| 07/10/2026 21:16 | 24 | 43.04 |
| 07/10/2026 21:16 | 39 | 43.04 |
| 07/10/2026 21:16 | 100 | 43.04 |
| 07/10/2026 21:16 | 100 | 43.04 |
| 07/10/2026 21:16 | 2 | 43.04 |
| 07/10/2026 21:16 | 21 | 43.04 |
| 07/10/2026 21:16 | 10 | 43.04 |
| 07/10/2026 21:16 | 100 | 43.04 |
| 07/10/2026 21:16 | 21 | 43.04 |
| 07/10/2026 21:16 | 5 | 43.04 |
| 07/10/2026 21:15 | 100 | 43.05 |
| 07/10/2026 21:15 | 100 | 43.05 |
| 07/10/2026 21:15 | 20 | 43.05 |
| 07/10/2026 21:15 | 6 | 43.05 |
| 07/10/2026 21:15 | 11 | 43.05 |
| 07/10/2026 21:15 | 7 | 43.05 |
| 07/10/2026 21:15 | 13 | 43.05 |
| 07/10/2026 21:15 | 24 | 43.05 |
| 07/10/2026 21:15 | 76 | 43.05 |
| 07/10/2026 21:15 | 100 | 43.05 |
| 07/10/2026 21:15 | 100 | 43.05 |
| 07/10/2026 21:15 | 14 | 43.05 |
| 07/10/2026 21:15 | 81 | 43.05 |
| 07/10/2026 21:15 | 5 | 43.05 |
| 07/10/2026 21:15 | 18 | 43.05 |
| 07/10/2026 21:15 | 10 | 43.05 |
| 07/10/2026 21:15 | 40 | 43.05 |
| 07/10/2026 21:15 | 20 | 43.05 |
| 07/10/2026 21:15 | 20 | 43.05 |
| 07/10/2026 21:14 | 100 | 43.045 |
| 07/10/2026 21:14 | 19 | 43.045 |
| 07/10/2026 21:14 | 6 | 43.05 |
| 07/10/2026 21:14 | 5 | 43.05 |
| 07/10/2026 21:14 | 1 | 43.05 |
| 07/10/2026 21:14 | 1 | 43.05 |
| 07/10/2026 21:14 | 100 | 43.05 |
| 07/10/2026 21:14 | 5 | 43.05 |
| 07/10/2026 21:13 | 84 | 43.05 |
| 07/10/2026 21:13 | 100 | 43.05 |
| 07/10/2026 21:13 | 100 | 43.05 |
| 07/10/2026 21:13 | 100 | 43.05 |
| 07/10/2026 21:13 | 13 | 43.05 |
| 07/10/2026 21:13 | 100 | 43.05 |
| 07/10/2026 21:13 | 5 | 43.05 |
| 07/10/2026 21:13 | 7 | 43.05 |
| 07/10/2026 21:13 | 100 | 43.05 |
| 07/10/2026 21:13 | 1 | 43.05 |
| 07/10/2026 21:13 | 9 | 43.05 |
| 07/10/2026 21:13 | 20 | 43.05 |
| 07/10/2026 21:13 | 4 | 43.06 |
| 07/10/2026 21:13 | 62 | 43.06 |
| 07/10/2026 21:13 | 38 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 1 | 43.06 |
| 07/10/2026 21:13 | 21 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 100 | 43.06 |
| 07/10/2026 21:13 | 19 | 43.06 |
| 07/10/2026 21:13 | 1 | 43.06 |
| 07/10/2026 21:13 | 5 | 43.07 |
| 07/10/2026 21:13 | 3 | 43.07 |
| 07/10/2026 21:13 | 400 | 43.07 |
| 07/10/2026 21:13 | 1 | 43.07 |
| 07/10/2026 21:13 | 1 | 43.07 |
| 07/10/2026 21:12 | 33 | 43.075 |
| 07/10/2026 21:12 | 1 | 43.08 |
| 07/10/2026 21:12 | 20 | 43.08 |
| 07/10/2026 21:12 | 29 | 43.08 |
| 07/10/2026 21:12 | 6 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 10 | 43.08 |
| 07/10/2026 21:12 | 41 | 43.08 |
| 07/10/2026 21:12 | 71 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.08 |
| 07/10/2026 21:12 | 5 | 43.08 |
| 07/10/2026 21:12 | 60 | 43.08 |
| 07/10/2026 21:12 | 100 | 43.075 |
| 07/10/2026 21:11 | 15 | 43.07 |
| 07/10/2026 21:11 | 12 | 43.07 |
| 07/10/2026 21:11 | 2 | 43.07 |
| 07/10/2026 21:11 | 33 | 43.07 |
| 07/10/2026 21:11 | 100 | 43.07 |
| 07/10/2026 21:11 | 10 | 43.07 |
| 07/10/2026 21:11 | 2 | 43.07 |
| 07/10/2026 21:11 | 2 | 43.07 |
| 07/10/2026 21:11 | 100 | 43.07 |
| 07/10/2026 21:11 | 6 | 43.07 |
| 07/10/2026 21:11 | 100 | 43.07 |
| 07/10/2026 21:11 | 10 | 43.07 |
| 07/10/2026 21:11 | 1 | 43.08 |
| 07/10/2026 21:11 | 15 | 43.08 |
| 07/10/2026 21:11 | 11 | 43.08 |
| 07/10/2026 21:11 | 4 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 1 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 100 | 43.08 |
| 07/10/2026 21:11 | 2 | 43.08 |
| 07/10/2026 21:11 | 18 | 43.08 |
| 07/10/2026 21:09 | 66 | 43.08 |
| 07/10/2026 21:09 | 3 | 43.08 |
| 07/10/2026 21:09 | 10 | 43.08 |
| 07/10/2026 21:09 | 49 | 43.08 |
| 07/10/2026 21:09 | 20 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 10 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 17 | 43.08 |
| 07/10/2026 21:09 | 4 | 43.08 |
| 07/10/2026 21:09 | 100 | 43.08 |
| 07/10/2026 21:09 | 9 | 43.08 |
| 07/10/2026 21:09 | 2 | 43.08 |
| 07/10/2026 21:09 | 12 | 43.08 |
| 07/10/2026 21:09 | 1 | 43.08 |
| 07/10/2026 21:08 | 43 | 43.08 |
| 07/10/2026 21:08 | 13 | 43.08 |
| 07/10/2026 21:08 | 3 | 43.08 |
| 07/10/2026 21:08 | 100 | 43.08 |
| 07/10/2026 21:08 | 21 | 43.08 |
| 07/10/2026 21:08 | 11 | 43.08 |
| 07/10/2026 21:08 | 21 | 43.08 |
| 07/10/2026 21:08 | 100 | 43.08 |
| 07/10/2026 21:07 | 1 | 43.09 |
| 07/10/2026 21:07 | 100 | 43.09 |
| 07/10/2026 21:07 | 3 | 43.09 |
| 07/10/2026 21:07 | 10 | 43.10 |
| 07/10/2026 21:07 | 18 | 43.10 |
| 07/10/2026 21:07 | 100 | 43.10 |
| 07/10/2026 21:07 | 2 | 43.10 |
| 07/10/2026 21:07 | 84 | 43.10 |
| 07/10/2026 21:07 | 5 | 43.10 |
| 07/10/2026 21:07 | 13 | 43.09 |
| 07/10/2026 21:07 | 25 | 43.09 |
| 07/10/2026 21:07 | 5 | 43.09 |
| 07/10/2026 21:07 | 10 | 43.09 |
| 07/10/2026 21:06 | 196 | 43.09 |
| 07/10/2026 21:06 | 3 | 43.09 |
| 07/10/2026 21:06 | 27 | 43.09 |
| 07/10/2026 21:06 | 1 | 43.09 |
| 07/10/2026 21:06 | 27 | 43.09 |
| 07/10/2026 21:06 | 73 | 43.09 |
| 07/10/2026 21:06 | 3 | 43.09 |
| 07/10/2026 21:06 | 15 | 43.09 |
| 07/10/2026 21:06 | 15 | 43.09 |
| 07/10/2026 21:06 | 100 | 43.09 |
| 07/10/2026 21:06 | 13 | 43.09 |
| 07/10/2026 21:06 | 72 | 43.09 |
| 07/10/2026 21:05 | 18 | 43.09 |
| 07/10/2026 21:05 | 10 | 43.09 |
| 07/10/2026 21:05 | 100 | 43.09 |
| 07/10/2026 21:05 | 44 | 43.09 |
| 07/10/2026 21:05 | 8 | 43.09 |
| 07/10/2026 21:05 | 100 | 43.09 |
| 07/10/2026 21:05 | 36 | 43.09 |
| 07/10/2026 21:05 | 4 | 43.09 |
| 07/10/2026 21:05 | 1 | 43.09 |
| 07/10/2026 21:05 | 10 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:05 | 18 | 43.10 |
| 07/10/2026 21:05 | 96 | 43.10 |
| 07/10/2026 21:05 | 4 | 43.10 |
| 07/10/2026 21:05 | 1 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:05 | 9 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:05 | 100 | 43.10 |
| 07/10/2026 21:04 | 45 | 43.08 |
| 07/10/2026 21:04 | 3 | 43.08 |
| 07/10/2026 21:04 | 60 | 43.08 |
| 07/10/2026 21:04 | 100 | 43.08 |
| 07/10/2026 21:04 | 2 | 43.08 |
| 07/10/2026 21:04 | 100 | 43.08 |
| 07/10/2026 21:04 | 100 | 43.08 |
| 07/10/2026 21:04 | 5 | 43.08 |
| 07/10/2026 21:04 | 100 | 43.08 |
| 07/10/2026 21:04 | 6 | 43.08 |
| 07/10/2026 21:04 | 18 | 43.08 |
| 07/10/2026 21:04 | 100 | 43.075 |
| 07/10/2026 21:04 | 100 | 43.07 |
| 07/10/2026 21:04 | 27 | 43.07 |
| 07/10/2026 21:04 | 8 | 43.07 |
| 07/10/2026 21:04 | 1 | 43.07 |
| 07/10/2026 21:04 | 6 | 43.07 |
| 07/10/2026 21:04 | 40 | 43.07 |
| 07/10/2026 21:04 | 27 | 43.07 |
| 07/10/2026 21:04 | 60 | 43.07 |
| 07/10/2026 21:04 | 100 | 43.075 |
| 07/10/2026 21:03 | 13 | 43.07 |
| 07/10/2026 21:03 | 9 | 43.07 |
| 07/10/2026 21:03 | 100 | 43.07 |
| 07/10/2026 21:03 | 100 | 43.07 |
| 07/10/2026 21:03 | 100 | 43.07 |
| 07/10/2026 21:03 | 100 | 43.07 |
| 07/10/2026 21:03 | 100 | 43.07 |
| 07/10/2026 21:03 | 50 | 43.07 |
| 07/10/2026 21:03 | 10 | 43.07 |
| 07/10/2026 21:03 | 5 | 43.07 |
| 07/10/2026 21:03 | 4 | 43.07 |
| 07/10/2026 21:03 | 6 | 43.07 |
| 07/10/2026 21:02 | 11 | 43.07 |
| 07/10/2026 21:02 | 5 | 43.07 |
| 07/10/2026 21:02 | 100 | 43.07 |
| 07/10/2026 21:02 | 7 | 43.07 |
| 07/10/2026 21:02 | 100 | 43.07 |
| 07/10/2026 21:02 | 3 | 43.07 |
| 07/10/2026 21:02 | 10 | 43.07 |
| 07/10/2026 21:02 | 4 | 43.065 |
| 07/10/2026 21:02 | 1 | 43.065 |
| 07/10/2026 21:01 | 42 | 43.065 |
| 07/10/2026 21:01 | 100 | 43.065 |
| 07/10/2026 21:01 | 60 | 43.06 |
| 07/10/2026 21:01 | 40 | 43.06 |
| 07/10/2026 21:01 | 100 | 43.06 |
| 07/10/2026 21:01 | 100 | 43.07 |
| 07/10/2026 21:01 | 70 | 43.07 |
| 07/10/2026 21:01 | 100 | 43.07 |
| 07/10/2026 21:01 | 1 | 43.07 |
| 07/10/2026 21:01 | 100 | 43.07 |
| 07/10/2026 21:01 | 13 | 43.07 |
| 07/10/2026 21:01 | 5 | 43.07 |
| 07/10/2026 21:01 | 8 | 43.07 |
| 07/10/2026 21:01 | 8 | 43.07 |
| 07/10/2026 21:01 | 25 | 43.07 |
| 07/10/2026 21:01 | 75 | 43.07 |
| 07/10/2026 21:01 | 75 | 43.07 |
| 07/10/2026 21:01 | 25 | 43.07 |
| 07/10/2026 21:01 | 23 | 43.07 |
| 07/10/2026 21:01 | 41 | 43.07 |
| 07/10/2026 21:01 | 2 | 43.07 |
| 07/10/2026 21:01 | 2 | 43.07 |
| 07/10/2026 21:01 | 10 | 43.07 |
| 07/10/2026 21:01 | 87 | 43.07 |
| 07/10/2026 21:01 | 5 | 43.07 |
| 07/10/2026 21:01 | 100 | 43.065 |
| 07/10/2026 21:00 | 23 | 43.06 |
| 07/10/2026 21:00 | 9 | 43.06 |
| 07/10/2026 21:00 | 91 | 43.06 |
| 07/10/2026 21:00 | 1 | 43.06 |
| 07/10/2026 21:00 | 8 | 43.06 |
| 07/10/2026 21:00 | 100 | 43.06 |
| 07/10/2026 21:00 | 100 | 43.06 |
| 07/10/2026 21:00 | 100 | 43.06 |
| 07/10/2026 21:00 | 96 | 43.06 |
| 07/10/2026 21:00 | 100 | 43.06 |
| 07/10/2026 21:00 | 5 | 43.06 |
| 07/10/2026 21:00 | 100 | 43.06 |
| 07/10/2026 21:00 | 4 | 43.06 |
| 07/10/2026 21:00 | 1 | 43.06 |
| 07/10/2026 21:00 | 10 | 43.06 |
| 07/10/2026 21:00 | 10 | 43.06 |
| 07/10/2026 21:00 | 25 | 43.055 |
| 07/10/2026 20:59 | 5 | 43.055 |
| 07/10/2026 20:59 | 1 | 43.055 |
| 07/10/2026 20:59 | 1 | 43.05 |
| 07/10/2026 20:59 | 10 | 43.05 |
| 07/10/2026 20:59 | 9 | 43.05 |
| 07/10/2026 20:59 | 100 | 43.06 |
| 07/10/2026 20:59 | 20 | 43.06 |
| 07/10/2026 20:59 | 1 | 43.07 |
| 07/10/2026 20:59 | 100 | 43.07 |
| 07/10/2026 20:59 | 100 | 43.07 |
| 07/10/2026 20:59 | 400 | 43.07 |
| 07/10/2026 20:59 | 20 | 43.07 |
| 07/10/2026 20:59 | 2 | 43.08 |
| 07/10/2026 20:59 | 100 | 43.09 |
| 07/10/2026 20:59 | 1 | 43.09 |
| 07/10/2026 20:59 | 100 | 43.09 |
| 07/10/2026 20:59 | 100 | 43.09 |
| 07/10/2026 20:59 | 108 | 43.09 |
| 07/10/2026 20:59 | 154 | 43.09 |
| 07/10/2026 20:59 | 34 | 43.09 |
| 07/10/2026 20:59 | 2 | 43.10 |
| 07/10/2026 20:59 | 3 | 43.10 |
| 07/10/2026 20:59 | 95 | 43.10 |
| 07/10/2026 20:59 | 5 | 43.10 |
| 07/10/2026 20:59 | 5 | 43.10 |
| 07/10/2026 20:59 | 1 | 43.10 |
| 07/10/2026 20:59 | 100 | 43.095 |
| 07/10/2026 20:59 | 100 | 43.095 |
| 07/10/2026 20:59 | 25 | 43.095 |
| 07/10/2026 20:59 | 148 | 43.095 |
| 07/10/2026 20:58 | 100 | 43.095 |
| 07/10/2026 20:58 | 100 | 43.095 |
| 07/10/2026 20:58 | 84 | 43.09 |
| 07/10/2026 20:58 | 8 | 43.09 |
| 07/10/2026 20:58 | 20 | 43.09 |
| 07/10/2026 20:58 | 38 | 43.09 |
| 07/10/2026 20:58 | 100 | 43.08 |
| 07/10/2026 20:58 | 100 | 43.08 |
| 07/10/2026 20:58 | 33 | 43.08 |
| 07/10/2026 20:58 | 170 | 43.08 |
| 07/10/2026 20:58 | 30 | 43.08 |
| 07/10/2026 20:58 | 6 | 43.08 |
| 07/10/2026 20:58 | 9 | 43.08 |
| 07/10/2026 20:58 | 1 | 43.08 |
| 07/10/2026 20:58 | 100 | 43.09 |
| 07/10/2026 20:58 | 1 | 43.09 |
| 07/10/2026 20:58 | 1 | 43.09 |
| 07/10/2026 20:58 | 10 | 43.09 |
| 07/10/2026 20:58 | 100 | 43.09 |
| 07/10/2026 20:58 | 10 | 43.09 |
| 07/10/2026 20:58 | 11 | 43.085 |
| 07/10/2026 20:58 | 10 | 43.09 |
| 07/10/2026 20:58 | 1 | 43.09 |
| 07/10/2026 20:58 | 1 | 43.09 |
| 07/10/2026 20:58 | 100 | 43.09 |
| 07/10/2026 20:58 | 2 | 43.09 |
| 07/10/2026 20:57 | 2 | 43.10 |
| 07/10/2026 20:57 | 12 | 43.10 |
| 07/10/2026 20:57 | 2 | 43.10 |
| 07/10/2026 20:57 | 1 | 43.10 |
| 07/10/2026 20:57 | 10 | 43.10 |
| 07/10/2026 20:57 | 100 | 43.10 |
| 07/10/2026 20:57 | 100 | 43.11 |
| 07/10/2026 20:57 | 100 | 43.11 |
| 07/10/2026 20:57 | 3 | 43.11 |
| 07/10/2026 20:57 | 2 | 43.11 |
| 07/10/2026 20:57 | 14 | 43.11 |
| 07/10/2026 20:57 | 18 | 43.11 |
| 07/10/2026 20:57 | 200 | 43.11 |
| 07/10/2026 20:57 | 8 | 43.11 |
| 07/10/2026 20:57 | 26 | 43.10 |
| 07/10/2026 20:57 | 37 | 43.10 |
| 07/10/2026 20:57 | 6 | 43.10 |
| 07/10/2026 20:57 | 21 | 43.11 |
| 07/10/2026 20:57 | 21 | 43.11 |
| 07/10/2026 20:57 | 36 | 43.11 |
| 07/10/2026 20:57 | 52 | 43.11 |
| 07/10/2026 20:57 | 20 | 43.11 |
| 07/10/2026 20:57 | 25 | 43.115 |
| 07/10/2026 20:57 | 25 | 43.115 |
| 07/10/2026 20:57 | 16 | 43.12 |
| 07/10/2026 20:57 | 1 | 43.12 |
| 07/10/2026 20:57 | 1 | 43.12 |
| 07/10/2026 20:57 | 100 | 43.12 |
| 07/10/2026 20:57 | 1 | 43.12 |
| 07/10/2026 20:57 | 1 | 43.12 |
| 07/10/2026 20:57 | 100 | 43.12 |
| 07/10/2026 20:57 | 1 | 43.12 |
| 07/10/2026 20:57 | 160 | 43.12 |
| 07/10/2026 20:56 | 1 | 43.12 |
| 07/10/2026 20:56 | 39 | 43.13 |
| 07/10/2026 20:56 | 1 | 43.13 |
| 07/10/2026 20:54 | 1 | 43.12 |
| 07/10/2026 20:54 | 23 | 43.12 |
| 07/10/2026 20:54 | 2 | 43.12 |
| 07/10/2026 20:54 | 1 | 43.12 |
| 07/10/2026 20:54 | 36 | 43.12 |
| 07/10/2026 20:54 | 6 | 43.12 |
| 07/10/2026 20:54 | 55 | 43.12 |
| 07/10/2026 20:54 | 100 | 43.12 |
| 07/10/2026 20:54 | 249 | 43.12 |
| 07/10/2026 20:54 | 2 | 43.12 |
| 07/10/2026 20:54 | 194 | 43.12 |
| 07/10/2026 20:54 | 1 | 43.12 |
| 07/10/2026 20:54 | 1 | 43.12 |
| 07/10/2026 20:54 | 3 | 43.12 |
| 07/10/2026 20:54 | 4 | 43.12 |
| 07/10/2026 20:54 | 100 | 43.12 |
| 07/10/2026 20:54 | 100 | 43.12 |
| 07/10/2026 20:54 | 40 | 43.12 |
| 07/10/2026 20:54 | 2 | 43.12 |
| 07/10/2026 20:54 | 100 | 43.12 |
| 07/10/2026 20:54 | 10 | 43.12 |
| 07/10/2026 20:54 | 20 | 43.12 |
| 07/10/2026 20:53 | 1 | 43.13 |
| 07/10/2026 20:53 | 1 | 43.13 |
| 07/10/2026 20:53 | 1 | 43.13 |
| 07/10/2026 20:53 | 1 | 43.13 |
| 07/10/2026 20:53 | 300 | 43.13 |
| 07/10/2026 20:53 | 10 | 43.14 |
| 07/10/2026 20:53 | 4 | 43.13 |
| 07/10/2026 20:53 | 8 | 43.13 |
| 07/10/2026 20:53 | 92 | 43.13 |
| 07/10/2026 20:53 | 100 | 43.13 |
| 07/10/2026 20:53 | 8 | 43.13 |
| 07/10/2026 20:53 | 100 | 43.13 |
| 07/10/2026 20:53 | 11 | 43.13 |
| 07/10/2026 20:53 | 8 | 43.13 |
| 07/10/2026 20:53 | 3 | 43.13 |
| 07/10/2026 20:53 | 63 | 43.13 |
| 07/10/2026 20:53 | 8 | 43.13 |
| 07/10/2026 20:53 | 15 | 43.13 |
| 07/10/2026 20:53 | 85 | 43.13 |
| 07/10/2026 20:53 | 11 | 43.13 |
| 07/10/2026 20:53 | 100 | 43.13 |
| 07/10/2026 20:53 | 4 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.14 |
| 07/10/2026 20:52 | 6 | 43.14 |
| 07/10/2026 20:52 | 6 | 43.14 |
| 07/10/2026 20:52 | 92 | 43.14 |
| 07/10/2026 20:52 | 2 | 43.14 |
| 07/10/2026 20:52 | 4 | 43.13 |
| 07/10/2026 20:52 | 34 | 43.13 |
| 07/10/2026 20:52 | 1 | 43.13 |
| 07/10/2026 20:52 | 49 | 43.13 |
| 07/10/2026 20:52 | 51 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.13 |
| 07/10/2026 20:52 | 6 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.13 |
| 07/10/2026 20:52 | 10 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.13 |
| 07/10/2026 20:52 | 24 | 43.13 |
| 07/10/2026 20:52 | 100 | 43.125 |
| 07/10/2026 20:52 | 100 | 43.125 |
| 07/10/2026 20:51 | 100 | 43.125 |
| 07/10/2026 20:51 | 31 | 43.12 |
| 07/10/2026 20:51 | 29 | 43.12 |
| 07/10/2026 20:51 | 100 | 43.12 |
| 07/10/2026 20:51 | 31 | 43.115 |
| 07/10/2026 20:51 | 20 | 43.115 |
| 07/10/2026 20:51 | 17 | 43.11 |
| 07/10/2026 20:51 | 100 | 43.11 |
| 07/10/2026 20:51 | 100 | 43.11 |
| 07/10/2026 20:51 | 100 | 43.11 |
| 07/10/2026 20:51 | 64 | 43.11 |
| 07/10/2026 20:51 | 100 | 43.11 |
| 07/10/2026 20:51 | 100 | 43.11 |
| 07/10/2026 20:51 | 1 | 43.11 |
| 07/10/2026 20:51 | 22 | 43.11 |
| 07/10/2026 20:51 | 10 | 43.11 |
| 07/10/2026 20:51 | 10 | 43.105 |
| 07/10/2026 20:51 | 100 | 43.105 |
| 07/10/2026 20:50 | 100 | 43.105 |
| 07/10/2026 20:50 | 20 | 43.105 |
| 07/10/2026 20:50 | 33 | 43.105 |
| 07/10/2026 20:49 | 100 | 43.105 |
| 07/10/2026 20:49 | 100 | 43.10 |
| 07/10/2026 20:49 | 100 | 43.10 |
| 07/10/2026 20:49 | 12 | 43.10 |
| 07/10/2026 20:49 | 100 | 43.10 |
| 07/10/2026 20:49 | 100 | 43.10 |
| 07/10/2026 20:48 | 100 | 43.09 |
| 07/10/2026 20:48 | 100 | 43.09 |
| 07/10/2026 20:48 | 55 | 43.09 |
| 07/10/2026 20:48 | 34 | 43.09 |
| 07/10/2026 20:48 | 100 | 43.09 |
| 07/10/2026 20:48 | 1 | 43.09 |
| 07/10/2026 20:48 | 100 | 43.09 |
| 07/10/2026 20:48 | 100 | 43.09 |
| 07/10/2026 20:48 | 22 | 43.10 |
| 07/10/2026 20:48 | 24 | 43.10 |
| 07/10/2026 20:48 | 1 | 43.10 |
| 07/10/2026 20:48 | 7 | 43.10 |
| 07/10/2026 20:47 | 66 | 43.10 |
| 07/10/2026 20:47 | 4 | 43.10 |
| 07/10/2026 20:47 | 4 | 43.10 |
| 07/10/2026 20:47 | 84 | 43.10 |
| 07/10/2026 20:47 | 12 | 43.10 |
| 07/10/2026 20:47 | 188 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.10 |
| 07/10/2026 20:47 | 4 | 43.10 |
| 07/10/2026 20:47 | 100 | 43.095 |
| 07/10/2026 20:46 | 20 | 43.095 |
| 07/10/2026 20:46 | 4 | 43.095 |
| 07/10/2026 20:45 | 140 | 43.11 |
| 07/10/2026 20:45 | 100 | 43.11 |
| 07/10/2026 20:45 | 20 | 43.11 |
| 07/10/2026 20:45 | 5 | 43.11 |
| 07/10/2026 20:45 | 3 | 43.11 |
| 07/10/2026 20:45 | 36 | 43.11 |
| 07/10/2026 20:45 | 61 | 43.11 |
| 07/10/2026 20:45 | 15 | 43.11 |
| 07/10/2026 20:45 | 100 | 43.11 |
| 07/10/2026 20:45 | 24 | 43.11 |
| 07/10/2026 20:44 | 1 | 43.10 |
| 07/10/2026 20:44 | 5 | 43.10 |
| 07/10/2026 20:44 | 95 | 43.10 |
| 07/10/2026 20:44 | 6 | 43.10 |
| 07/10/2026 20:44 | 20 | 43.10 |
| 07/10/2026 20:44 | 2 | 43.10 |
| 07/10/2026 20:44 | 72 | 43.09 |
| 07/10/2026 20:44 | 1 | 43.09 |
| 07/10/2026 20:44 | 18 | 43.09 |
| 07/10/2026 20:43 | 74 | 43.08 |
| 07/10/2026 20:43 | 100 | 43.08 |
| 07/10/2026 20:43 | 100 | 43.085 |
| 07/10/2026 20:43 | 100 | 43.08 |
| 07/10/2026 20:43 | 18 | 43.08 |
| 07/10/2026 20:43 | 4 | 43.08 |
| 07/10/2026 20:43 | 4 | 43.08 |
| 07/10/2026 20:43 | 28 | 43.08 |
| 07/10/2026 20:43 | 10 | 43.07 |
| 07/10/2026 20:43 | 100 | 43.07 |
| 07/10/2026 20:43 | 100 | 43.07 |
| 07/10/2026 20:43 | 100 | 43.07 |
| 07/10/2026 20:43 | 44 | 43.07 |
| 07/10/2026 20:43 | 29 | 43.07 |
| 07/10/2026 20:43 | 100 | 43.07 |
| 07/10/2026 20:43 | 200 | 43.07 |
| 07/10/2026 20:43 | 13 | 43.07 |
| 07/10/2026 20:42 | 100 | 43.075 |
| 07/10/2026 20:42 | 100 | 43.08 |
| 07/10/2026 20:42 | 100 | 43.08 |
| 07/10/2026 20:42 | 100 | 43.08 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 20 | 43.09 |
| 07/10/2026 20:42 | 1 | 43.10 |
| 07/10/2026 20:42 | 70 | 43.10 |
| 07/10/2026 20:42 | 2 | 43.10 |
| 07/10/2026 20:42 | 4 | 43.10 |
| 07/10/2026 20:42 | 50 | 43.105 |
| 07/10/2026 20:42 | 88 | 43.10 |
| 07/10/2026 20:42 | 4 | 43.10 |
| 07/10/2026 20:42 | 12 | 43.095 |
| 07/10/2026 20:42 | 17 | 43.09 |
| 07/10/2026 20:42 | 1 | 43.09 |
| 07/10/2026 20:42 | 17 | 43.09 |
| 07/10/2026 20:42 | 83 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 1 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 10 | 43.09 |
| 07/10/2026 20:42 | 1 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 4 | 43.09 |
| 07/10/2026 20:42 | 1 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:42 | 100 | 43.09 |
| 07/10/2026 20:41 | 22 | 43.09 |
| 07/10/2026 20:41 | 11 | 43.09 |
| 07/10/2026 20:41 | 10 | 43.09 |
| 07/10/2026 20:41 | 6 | 43.09 |
| 07/10/2026 20:41 | 2 | 43.09 |
| 07/10/2026 20:41 | 10 | 43.09 |
| 07/10/2026 20:41 | 100 | 43.09 |
| 07/10/2026 20:41 | 10 | 43.09 |
| 07/10/2026 20:41 | 20 | 43.09 |
| 07/10/2026 20:41 | 100 | 43.09 |
| 07/10/2026 20:41 | 21 | 43.09 |
| 07/10/2026 20:40 | 11 | 43.095 |
| 07/10/2026 20:40 | 55 | 43.10 |
| 07/10/2026 20:40 | 100 | 43.10 |
| 07/10/2026 20:40 | 20 | 43.10 |
| 07/10/2026 20:40 | 1 | 43.10 |
| 07/10/2026 20:40 | 1 | 43.10 |
| 07/10/2026 20:40 | 1 | 43.10 |
| 07/10/2026 20:40 | 100 | 43.10 |
| 07/10/2026 20:40 | 100 | 43.10 |
| 07/10/2026 20:40 | 6 | 43.10 |
| 07/10/2026 20:39 | 18 | 43.11 |
| 07/10/2026 20:39 | 600 | 43.11 |
| 07/10/2026 20:39 | 21 | 43.11 |
| 07/10/2026 20:39 | 21 | 43.11 |
| 07/10/2026 20:39 | 6 | 43.11 |
| 07/10/2026 20:39 | 100 | 43.12 |
| 07/10/2026 20:39 | 4 | 43.12 |
| 07/10/2026 20:39 | 100 | 43.12 |
| 07/10/2026 20:39 | 42 | 43.12 |
| 07/10/2026 20:38 | 3 | 43.13 |
| 07/10/2026 20:38 | 80 | 43.13 |
| 07/10/2026 20:38 | 20 | 43.13 |
| 07/10/2026 20:38 | 1 | 43.13 |
| 07/10/2026 20:38 | 100 | 43.13 |
| 07/10/2026 20:38 | 1 | 43.13 |
| 07/10/2026 20:38 | 100 | 43.13 |
| 07/10/2026 20:38 | 6 | 43.13 |
| 07/10/2026 20:38 | 42 | 43.13 |
| 07/10/2026 20:38 | 48 | 43.13 |
| 07/10/2026 20:38 | 1 | 43.13 |
| 07/10/2026 20:38 | 11 | 43.14 |
| 07/10/2026 20:38 | 1 | 43.14 |
| 07/10/2026 20:38 | 8 | 43.14 |
| 07/10/2026 20:38 | 100 | 43.14 |
| 07/10/2026 20:38 | 10 | 43.14 |
| 07/10/2026 20:38 | 10 | 43.14 |
| 07/10/2026 20:38 | 199 | 43.14 |
| 07/10/2026 20:38 | 1 | 43.14 |
| 07/10/2026 20:38 | 100 | 43.14 |
| 07/10/2026 20:38 | 6 | 43.14 |
| 07/10/2026 20:38 | 70 | 43.14 |
| 07/10/2026 20:38 | 1 | 43.14 |
| 07/10/2026 20:38 | 1 | 43.14 |
| 07/10/2026 20:38 | 40 | 43.14 |
| 07/10/2026 20:38 | 53 | 43.14 |
| 07/10/2026 20:38 | 3 | 43.14 |
| 07/10/2026 20:38 | 44 | 43.14 |
| 07/10/2026 20:38 | 100 | 43.14 |
| 07/10/2026 20:37 | 9 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 90 | 43.14 |
| 07/10/2026 20:37 | 10 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 70 | 43.14 |
| 07/10/2026 20:37 | 30 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 5 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 1 | 43.14 |
| 07/10/2026 20:37 | 100 | 43.14 |
| 07/10/2026 20:37 | 100 | 43.14 |
| 07/10/2026 20:37 | 5 | 43.14 |
| 07/10/2026 20:37 | 70 | 43.14 |
| 07/10/2026 20:37 | 30 | 43.14 |
| 07/10/2026 20:37 | 55 | 43.145 |
| 07/10/2026 20:36 | 6 | 43.15 |
| 07/10/2026 20:36 | 35 | 43.15 |
| 07/10/2026 20:36 | 1 | 43.15 |
| 07/10/2026 20:36 | 29 | 43.15 |
| 07/10/2026 20:36 | 41 | 43.15 |
| 07/10/2026 20:36 | 100 | 43.15 |
| 07/10/2026 20:36 | 1 | 43.15 |
| 07/10/2026 20:36 | 1 | 43.15 |
| 07/10/2026 20:36 | 20 | 43.15 |
| 07/10/2026 20:36 | 100 | 43.15 |
| 07/10/2026 20:36 | 6 | 43.15 |
| 07/10/2026 20:36 | 4 | 43.15 |
| 07/10/2026 20:36 | 10 | 43.15 |
| 07/10/2026 20:36 | 100 | 43.15 |
| 07/10/2026 20:36 | 100 | 43.15 |
| 07/10/2026 20:36 | 13 | 43.15 |
| 07/10/2026 20:36 | 21 | 43.15 |
| 07/10/2026 20:35 | 25 | 43.145 |
| 07/10/2026 20:35 | 25 | 43.145 |
| 07/10/2026 20:35 | 99 | 43.15 |
| 07/10/2026 20:35 | 1 | 43.15 |
| 07/10/2026 20:35 | 13 | 43.15 |
| 07/10/2026 20:35 | 10 | 43.15 |
| 07/10/2026 20:35 | 1 | 43.14 |
| 07/10/2026 20:35 | 100 | 43.14 |
| 07/10/2026 20:35 | 20 | 43.14 |
| 07/10/2026 20:35 | 17 | 43.14 |
| 07/10/2026 20:35 | 100 | 43.14 |
| 07/10/2026 20:34 | 10 | 43.14 |
| 07/10/2026 20:34 | 20 | 43.14 |
| 07/10/2026 20:34 | 100 | 43.14 |
| 07/10/2026 20:34 | 1 | 43.14 |
| 07/10/2026 20:34 | 12 | 43.14 |
| 07/10/2026 20:34 | 1 | 43.14 |
| 07/10/2026 20:34 | 3 | 43.14 |
| 07/10/2026 20:34 | 39 | 43.13 |
| 07/10/2026 20:33 | 200 | 43.12 |
| 07/10/2026 20:33 | 13 | 43.12 |
| 07/10/2026 20:33 | 1 | 43.12 |
| 07/10/2026 20:33 | 36 | 43.12 |
| 07/10/2026 20:33 | 23 | 43.12 |
| 07/10/2026 20:33 | 1 | 43.11 |
| 07/10/2026 20:33 | 4 | 43.11 |
| 07/10/2026 20:33 | 16 | 43.11 |
| 07/10/2026 20:33 | 4 | 43.11 |
| 07/10/2026 20:33 | 20 | 43.11 |
| 07/10/2026 20:33 | 156 | 43.11 |
| 07/10/2026 20:33 | 150 | 43.11 |
| 07/10/2026 20:33 | 100 | 43.11 |
| 07/10/2026 20:33 | 60 | 43.11 |
| 07/10/2026 20:33 | 41 | 43.11 |
| 07/10/2026 20:33 | 100 | 43.11 |
| 07/10/2026 20:33 | 22 | 43.11 |
| 07/10/2026 20:33 | 100 | 43.11 |
| 07/10/2026 20:33 | 18 | 43.10 |
| 07/10/2026 20:33 | 25 | 43.10 |
| 07/10/2026 20:33 | 100 | 43.10 |
| 07/10/2026 20:33 | 100 | 43.10 |
| 07/10/2026 20:33 | 100 | 43.10 |
| 07/10/2026 20:33 | 100 | 43.10 |
| 07/10/2026 20:33 | 20 | 43.10 |
| 07/10/2026 20:33 | 4 | 43.10 |
| 07/10/2026 20:33 | 100 | 43.09 |
| 07/10/2026 20:33 | 100 | 43.09 |
| 07/10/2026 20:33 | 100 | 43.09 |
| 07/10/2026 20:33 | 21 | 43.09 |
| 07/10/2026 20:33 | 140 | 43.09 |
| 07/10/2026 20:33 | 6 | 43.09 |
| 07/10/2026 20:32 | 4 | 43.10 |
| 07/10/2026 20:32 | 79 | 43.10 |
| 07/10/2026 20:32 | 20 | 43.10 |
| 07/10/2026 20:32 | 20 | 43.10 |
| 07/10/2026 20:32 | 13 | 43.09 |
| 07/10/2026 20:32 | 60 | 43.09 |
| 07/10/2026 20:32 | 6 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 55 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 27 | 43.09 |
| 07/10/2026 20:32 | 73 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 5 | 43.09 |
| 07/10/2026 20:32 | 21 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 200 | 43.09 |
| 07/10/2026 20:32 | 100 | 43.09 |
| 07/10/2026 20:32 | 4 | 43.10 |
| 07/10/2026 20:32 | 21 | 43.10 |
| 07/10/2026 20:32 | 140 | 43.10 |
| 07/10/2026 20:32 | 28 | 43.10 |
| 07/10/2026 20:32 | 20 | 43.10 |
| 07/10/2026 20:32 | 100 | 43.10 |
| 07/10/2026 20:32 | 100 | 43.10 |
| 07/10/2026 20:32 | 100 | 43.10 |
| 07/10/2026 20:31 | 4 | 43.10 |
| 07/10/2026 20:31 | 100 | 43.10 |
| 07/10/2026 20:31 | 1 | 43.10 |
| 07/10/2026 20:31 | 17 | 43.10 |
| 07/10/2026 20:31 | 100 | 43.10 |
| 07/10/2026 20:31 | 20 | 43.105 |
| 07/10/2026 20:31 | 100 | 43.10 |
| 07/10/2026 20:31 | 100 | 43.10 |
| 07/10/2026 20:31 | 100 | 43.10 |
| 07/10/2026 20:31 | 5 | 43.10 |
| 07/10/2026 20:30 | 4 | 43.095 |
| 07/10/2026 20:30 | 20 | 43.095 |
| 07/10/2026 20:30 | 10 | 43.09 |
| 07/10/2026 20:30 | 91 | 43.09 |
| 07/10/2026 20:30 | 5 | 43.09 |
| 07/10/2026 20:30 | 1 | 43.09 |
| 07/10/2026 20:30 | 3 | 43.09 |
| 07/10/2026 20:30 | 56 | 43.09 |
| 07/10/2026 20:30 | 20 | 43.09 |
| 07/10/2026 20:30 | 4 | 43.09 |
| 07/10/2026 20:30 | 7 | 43.09 |
| 07/10/2026 20:29 | 6 | 43.08 |
| 07/10/2026 20:29 | 32 | 43.08 |
| 07/10/2026 20:29 | 16 | 43.08 |
| 07/10/2026 20:29 | 100 | 43.08 |
| 07/10/2026 20:29 | 100 | 43.08 |
| 07/10/2026 20:29 | 100 | 43.08 |
| 07/10/2026 20:29 | 54 | 43.08 |
| 07/10/2026 20:29 | 46 | 43.08 |
| 07/10/2026 20:29 | 100 | 43.08 |
| 07/10/2026 20:29 | 1 | 43.08 |
| 07/10/2026 20:28 | 100 | 43.08 |
| 07/10/2026 20:28 | 1 | 43.08 |
| 07/10/2026 20:28 | 15 | 43.08 |
| 07/10/2026 20:27 | 10 | 43.075 |
| 07/10/2026 20:27 | 30 | 43.08 |
| 07/10/2026 20:27 | 70 | 43.08 |
| 07/10/2026 20:27 | 2 | 43.08 |
| 07/10/2026 20:27 | 60 | 43.08 |
| 07/10/2026 20:27 | 18 | 43.08 |
| 07/10/2026 20:27 | 4 | 43.08 |
| 07/10/2026 20:27 | 17 | 43.08 |
| 07/10/2026 20:27 | 5 | 43.08 |
| 07/10/2026 20:27 | 17 | 43.08 |
| 07/10/2026 20:27 | 6 | 43.08 |
| 07/10/2026 20:27 | 21 | 43.08 |
| 07/10/2026 20:27 | 100 | 43.075 |
| 07/10/2026 20:27 | 66 | 43.08 |
| 07/10/2026 20:27 | 4 | 43.08 |
| 07/10/2026 20:26 | 100 | 43.07 |
| 07/10/2026 20:26 | 100 | 43.07 |
| 07/10/2026 20:26 | 5 | 43.07 |
| 07/10/2026 20:26 | 18 | 43.07 |
| 07/10/2026 20:26 | 7 | 43.06 |
| 07/10/2026 20:26 | 100 | 43.06 |
| 07/10/2026 20:26 | 100 | 43.06 |
| 07/10/2026 20:26 | 70 | 43.06 |
| 07/10/2026 20:26 | 100 | 43.06 |
| 07/10/2026 20:26 | 10 | 43.06 |
| 07/10/2026 20:26 | 1 | 43.06 |
| 07/10/2026 20:26 | 6 | 43.06 |
| 07/10/2026 20:26 | 6 | 43.06 |
| 07/10/2026 20:25 | 100 | 43.06 |
| 07/10/2026 20:25 | 20 | 43.065 |
| 07/10/2026 20:25 | 100 | 43.06 |
| 07/10/2026 20:25 | 10 | 43.06 |
| 07/10/2026 20:25 | 100 | 43.06 |
| 07/10/2026 20:25 | 5 | 43.06 |
| 07/10/2026 20:25 | 5 | 43.06 |
| 07/10/2026 20:25 | 30 | 43.07 |
| 07/10/2026 20:25 | 30 | 43.07 |
| 07/10/2026 20:25 | 1 | 43.07 |
| 07/10/2026 20:25 | 23 | 43.07 |
| 07/10/2026 20:25 | 31 | 43.07 |
| 07/10/2026 20:24 | 25 | 43.065 |
| 07/10/2026 20:24 | 4 | 43.065 |
| 07/10/2026 20:24 | 38 | 43.07 |
| 07/10/2026 20:24 | 32 | 43.07 |
| 07/10/2026 20:24 | 3 | 43.07 |
| 07/10/2026 20:24 | 105 | 43.07 |
| 07/10/2026 20:24 | 67 | 43.07 |
| 07/10/2026 20:24 | 1 | 43.07 |
| 07/10/2026 20:24 | 10 | 43.07 |
| 07/10/2026 20:24 | 300 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.08 |
| 07/10/2026 20:22 | 100 | 43.08 |
| 07/10/2026 20:22 | 10 | 43.08 |
| 07/10/2026 20:22 | 70 | 43.08 |
| 07/10/2026 20:22 | 100 | 43.08 |
| 07/10/2026 20:22 | 1 | 43.08 |
| 07/10/2026 20:22 | 60 | 43.08 |
| 07/10/2026 20:22 | 80 | 43.08 |
| 07/10/2026 20:22 | 100 | 43.08 |
| 07/10/2026 20:22 | 70 | 43.08 |
| 07/10/2026 20:22 | 1 | 43.08 |
| 07/10/2026 20:22 | 40 | 43.08 |
| 07/10/2026 20:22 | 3 | 43.08 |
| 07/10/2026 20:22 | 4 | 43.08 |
| 07/10/2026 20:22 | 100 | 43.08 |
| 07/10/2026 20:22 | 100 | 43.085 |
| 07/10/2026 20:22 | 1 | 43.08 |
| 07/10/2026 20:22 | 14 | 43.08 |
| 07/10/2026 20:22 | 17 | 43.07 |
| 07/10/2026 20:22 | 4 | 43.07 |
| 07/10/2026 20:22 | 12 | 43.07 |
| 07/10/2026 20:22 | 88 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.07 |
| 07/10/2026 20:22 | 12 | 43.07 |
| 07/10/2026 20:22 | 100 | 43.07 |
| 07/10/2026 20:21 | 36 | 43.07 |
| 07/10/2026 20:21 | 1 | 43.07 |
| 07/10/2026 20:21 | 1 | 43.07 |
| 07/10/2026 20:21 | 1 | 43.07 |
| 07/10/2026 20:21 | 1 | 43.07 |
| 07/10/2026 20:20 | 19 | 43.07 |
| 07/10/2026 20:20 | 51 | 43.07 |
| 07/10/2026 20:20 | 100 | 43.06 |
| 07/10/2026 20:20 | 20 | 43.06 |
| 07/10/2026 20:20 | 100 | 43.06 |
| 07/10/2026 20:20 | 6 | 43.05 |
| 07/10/2026 20:20 | 25 | 43.05 |
| 07/10/2026 20:20 | 75 | 43.05 |
| 07/10/2026 20:20 | 100 | 43.05 |
| 07/10/2026 20:20 | 100 | 43.05 |
| 07/10/2026 20:20 | 100 | 43.05 |
| 07/10/2026 20:19 | 25 | 43.045 |
| 07/10/2026 20:19 | 100 | 43.05 |
| 07/10/2026 20:19 | 100 | 43.05 |
| 07/10/2026 20:19 | 1 | 43.05 |
| 07/10/2026 20:19 | 1 | 43.05 |
| 07/10/2026 20:19 | 100 | 43.05 |
| 07/10/2026 20:19 | 48 | 43.05 |
| 07/10/2026 20:19 | 100 | 43.05 |
| 07/10/2026 20:19 | 100 | 43.05 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 52 | 43.06 |
| 07/10/2026 20:18 | 48 | 43.06 |
| 07/10/2026 20:18 | 12 | 43.06 |
| 07/10/2026 20:18 | 1 | 43.06 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 12 | 43.06 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 100 | 43.06 |
| 07/10/2026 20:18 | 5 | 43.06 |
| 07/10/2026 20:18 | 60 | 43.06 |
| 07/10/2026 20:18 | 40 | 43.06 |
| 07/10/2026 20:18 | 6 | 43.055 |
| 07/10/2026 20:18 | 10 | 43.05 |
| 07/10/2026 20:18 | 6 | 43.05 |
| 07/10/2026 20:18 | 54 | 43.05 |
| 07/10/2026 20:18 | 200 | 43.05 |
| 07/10/2026 20:18 | 21 | 43.05 |
| 07/10/2026 20:18 | 41 | 43.05 |
| 07/10/2026 20:18 | 10 | 43.05 |
| 07/10/2026 20:18 | 54 | 43.06 |
| 07/10/2026 20:18 | 1 | 43.06 |
| 07/10/2026 20:18 | 1 | 43.06 |
| 07/10/2026 20:18 | 1 | 43.06 |
| 07/10/2026 20:18 | 60 | 43.06 |
| 07/10/2026 20:18 | 21 | 43.06 |
| 07/10/2026 20:18 | 1 | 43.06 |
| 07/10/2026 20:18 | 25 | 43.065 |
| 07/10/2026 20:17 | 100 | 43.07 |
| 07/10/2026 20:17 | 1 | 43.07 |
| 07/10/2026 20:17 | 100 | 43.07 |
| 07/10/2026 20:17 | 1 | 43.07 |
| 07/10/2026 20:17 | 100 | 43.07 |
| 07/10/2026 20:17 | 5 | 43.07 |
| 07/10/2026 20:17 | 10 | 43.07 |
| 07/10/2026 20:17 | 55 | 43.07 |
| 07/10/2026 20:17 | 67 | 43.07 |
| 07/10/2026 20:17 | 33 | 43.07 |
| 07/10/2026 20:17 | 100 | 43.07 |
| 07/10/2026 20:16 | 2 | 43.08 |
| 07/10/2026 20:16 | 70 | 43.08 |
| 07/10/2026 20:16 | 40 | 43.08 |
| 07/10/2026 20:16 | 4 | 43.08 |
| 07/10/2026 20:15 | 91 | 43.08 |
| 07/10/2026 20:15 | 1 | 43.08 |
| 07/10/2026 20:15 | 100 | 43.08 |
| 07/10/2026 20:15 | 100 | 43.08 |
| 07/10/2026 20:15 | 5 | 43.08 |
| 07/10/2026 20:15 | 4 | 43.08 |
| 07/10/2026 20:15 | 100 | 43.08 |
| 07/10/2026 20:15 | 100 | 43.08 |
| 07/10/2026 20:14 | 70 | 43.07 |
| 07/10/2026 20:14 | 54 | 43.07 |
| 07/10/2026 20:14 | 54 | 43.07 |
| 07/10/2026 20:14 | 1 | 43.07 |
| 07/10/2026 20:14 | 1 | 43.07 |
| 07/10/2026 20:14 | 200 | 43.07 |
| 07/10/2026 20:14 | 6 | 43.07 |
| 07/10/2026 20:14 | 40 | 43.07 |
| 07/10/2026 20:14 | 1 | 43.07 |
| 07/10/2026 20:14 | 6 | 43.08 |
| 07/10/2026 20:13 | 4 | 43.08 |
| 07/10/2026 20:13 | 1 | 43.08 |
| 07/10/2026 20:13 | 4 | 43.09 |
| 07/10/2026 20:13 | 10 | 43.09 |
| 07/10/2026 20:13 | 2 | 43.10 |
| 07/10/2026 20:13 | 41 | 43.10 |
| 07/10/2026 20:13 | 2 | 43.10 |
| 07/10/2026 20:13 | 40 | 43.10 |
| 07/10/2026 20:13 | 28 | 43.11 |
| 07/10/2026 20:13 | 1 | 43.11 |
| 07/10/2026 20:13 | 29 | 43.11 |
| 07/10/2026 20:13 | 71 | 43.11 |
| 07/10/2026 20:13 | 20 | 43.11 |
| 07/10/2026 20:13 | 4 | 43.11 |
| 07/10/2026 20:13 | 200 | 43.11 |
| 07/10/2026 20:13 | 4 | 43.11 |
| 07/10/2026 20:13 | 4 | 43.10 |
| 07/10/2026 20:13 | 100 | 43.10 |
| 07/10/2026 20:13 | 1 | 43.10 |
| 07/10/2026 20:13 | 5 | 43.10 |
| 07/10/2026 20:12 | 100 | 43.09 |
| 07/10/2026 20:12 | 100 | 43.09 |
| 07/10/2026 20:12 | 5 | 43.09 |
| 07/10/2026 20:12 | 100 | 43.09 |
| 07/10/2026 20:12 | 7 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 2 | 43.09 |
| 07/10/2026 20:12 | 9 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 3 | 43.09 |
| 07/10/2026 20:12 | 13 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 2 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 9 | 43.09 |
| 07/10/2026 20:12 | 30 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 3 | 43.09 |
| 07/10/2026 20:12 | 13 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 2 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 100 | 43.09 |
| 07/10/2026 20:12 | 1 | 43.09 |
| 07/10/2026 20:12 | 10 | 43.09 |
| 07/10/2026 20:12 | 40 | 43.09 |
| 07/10/2026 20:12 | 9 | 43.09 |
| 07/10/2026 20:12 | 3 | 43.09 |
| 07/10/2026 20:12 | 30 | 43.09 |
| 07/10/2026 20:12 | 13 | 43.09 |
| 07/10/2026 20:12 | 58 | 43.09 |
| 07/10/2026 20:11 | 100 | 43.09 |
| 07/10/2026 20:11 | 45 | 43.09 |
| 07/10/2026 20:11 | 16 | 43.08 |
| 07/10/2026 20:11 | 46 | 43.08 |
| 07/10/2026 20:11 | 10 | 43.08 |
| 07/10/2026 20:11 | 3 | 43.08 |
| 07/10/2026 20:11 | 20 | 43.08 |
| 07/10/2026 20:11 | 45 | 43.08 |
| 07/10/2026 20:11 | 26 | 43.08 |
| 07/10/2026 20:11 | 4 | 43.08 |
| 07/10/2026 20:11 | 6 | 43.08 |
| 07/10/2026 20:11 | 8 | 43.08 |
| 07/10/2026 20:11 | 62 | 43.08 |
| 07/10/2026 20:11 | 13 | 43.08 |
| 07/10/2026 20:11 | 108 | 43.08 |
| 07/10/2026 20:11 | 35 | 43.08 |
| 07/10/2026 20:11 | 56 | 43.08 |
| 07/10/2026 20:11 | 100 | 43.08 |
| 07/10/2026 20:11 | 100 | 43.08 |
| 07/10/2026 20:11 | 20 | 43.08 |
| 07/10/2026 20:11 | 100 | 43.08 |
| 07/10/2026 20:11 | 4 | 43.08 |
| 07/10/2026 20:11 | 50 | 43.09 |
| 07/10/2026 20:11 | 100 | 43.09 |
| 07/10/2026 20:11 | 100 | 43.09 |
| 07/10/2026 20:11 | 100 | 43.09 |
| 07/10/2026 20:11 | 40 | 43.09 |
| 07/10/2026 20:11 | 21 | 43.09 |
| 07/10/2026 20:11 | 9 | 43.09 |
| 07/10/2026 20:11 | 1 | 43.10 |
| 07/10/2026 20:11 | 5 | 43.10 |
| 07/10/2026 20:11 | 3 | 43.10 |
| 07/10/2026 20:11 | 90 | 43.10 |
| 07/10/2026 20:11 | 1 | 43.10 |
| 07/10/2026 20:11 | 1 | 43.10 |
| 07/10/2026 20:11 | 100 | 43.105 |
| 07/10/2026 20:11 | 1 | 43.11 |
| 07/10/2026 20:11 | 4 | 43.11 |
| 07/10/2026 20:10 | 1 | 43.12 |
| 07/10/2026 20:10 | 24 | 43.12 |
| 07/10/2026 20:10 | 45 | 43.12 |
| 07/10/2026 20:10 | 4 | 43.12 |
| 07/10/2026 20:10 | 18 | 43.11 |
| 07/10/2026 20:10 | 90 | 43.11 |
| 07/10/2026 20:10 | 100 | 43.11 |
| 07/10/2026 20:10 | 100 | 43.11 |
| 07/10/2026 20:10 | 25 | 43.10 |
| 07/10/2026 20:10 | 25 | 43.10 |
| 07/10/2026 20:10 | 25 | 43.10 |
| 07/10/2026 20:10 | 25 | 43.10 |
| 07/10/2026 20:10 | 70 | 43.11 |
| 07/10/2026 20:10 | 64 | 43.11 |
| 07/10/2026 20:10 | 6 | 43.11 |
| 07/10/2026 20:09 | 1 | 43.10 |
| 07/10/2026 20:09 | 1 | 43.10 |
| 07/10/2026 20:09 | 20 | 43.10 |
| 07/10/2026 20:09 | 25 | 43.11 |
| 07/10/2026 20:09 | 25 | 43.11 |
| 07/10/2026 20:09 | 5 | 43.11 |
| 07/10/2026 20:08 | 25 | 43.11 |
| 07/10/2026 20:08 | 4 | 43.11 |
| 07/10/2026 20:08 | 100 | 43.11 |
| 07/10/2026 20:08 | 100 | 43.11 |
| 07/10/2026 20:08 | 10 | 43.11 |
| 07/10/2026 20:08 | 23 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 35 | 43.12 |
| 07/10/2026 20:08 | 300 | 43.12 |
| 07/10/2026 20:08 | 5 | 43.12 |
| 07/10/2026 20:08 | 1 | 43.12 |
| 07/10/2026 20:08 | 10 | 43.12 |
| 07/10/2026 20:08 | 10 | 43.13 |
| 07/10/2026 20:08 | 4 | 43.13 |
| 07/10/2026 20:08 | 35 | 43.13 |
| 07/10/2026 20:08 | 6 | 43.13 |
| 07/10/2026 20:08 | 20 | 43.13 |
| 07/10/2026 20:07 | 100 | 43.13 |
| 07/10/2026 20:07 | 100 | 43.13 |
| 07/10/2026 20:07 | 16 | 43.13 |
| 07/10/2026 20:07 | 1 | 43.12 |
| 07/10/2026 20:07 | 100 | 43.12 |
| 07/10/2026 20:07 | 22 | 43.12 |
| 07/10/2026 20:07 | 52 | 43.12 |
| 07/10/2026 20:07 | 29 | 43.12 |
| 07/10/2026 20:07 | 100 | 43.12 |
| 07/10/2026 20:07 | 17 | 43.12 |
| 07/10/2026 20:07 | 5 | 43.12 |
| 07/10/2026 20:06 | 4 | 43.115 |
| 07/10/2026 20:06 | 1 | 43.115 |
| 07/10/2026 20:06 | 400 | 43.12 |
| 07/10/2026 20:06 | 100 | 43.12 |
| 07/10/2026 20:06 | 8 | 43.12 |
| 07/10/2026 20:06 | 12 | 43.12 |
| 07/10/2026 20:06 | 2 | 43.12 |
| 07/10/2026 20:06 | 20 | 43.12 |
| 07/10/2026 20:06 | 200 | 43.12 |
| 07/10/2026 20:06 | 100 | 43.13 |
| 07/10/2026 20:06 | 30 | 43.13 |
| 07/10/2026 20:05 | 56 | 43.14 |
| 07/10/2026 20:05 | 14 | 43.14 |
| 07/10/2026 20:05 | 16 | 43.13 |
| 07/10/2026 20:05 | 100 | 43.13 |
| 07/10/2026 20:05 | 100 | 43.13 |
| 07/10/2026 20:05 | 100 | 43.13 |
| 07/10/2026 20:05 | 11 | 43.13 |
| 07/10/2026 20:04 | 26 | 43.12 |
| 07/10/2026 20:04 | 10 | 43.12 |
| 07/10/2026 20:04 | 10 | 43.12 |
| 07/10/2026 20:04 | 90 | 43.12 |
| 07/10/2026 20:04 | 10 | 43.12 |
| 07/10/2026 20:04 | 60 | 43.12 |
| 07/10/2026 20:04 | 20 | 43.125 |
| 07/10/2026 20:04 | 100 | 43.12 |
| 07/10/2026 20:04 | 100 | 43.12 |
| 07/10/2026 20:04 | 6 | 43.12 |
| 07/10/2026 20:04 | 100 | 43.12 |
| 07/10/2026 20:04 | 10 | 43.12 |
| 07/10/2026 20:04 | 33 | 43.12 |
| 07/10/2026 20:04 | 31 | 43.12 |
| 07/10/2026 20:04 | 6 | 43.12 |
| 07/10/2026 20:04 | 10 | 43.12 |
| 07/10/2026 20:04 | 1 | 43.12 |
| 07/10/2026 20:03 | 100 | 43.13 |
| 07/10/2026 20:03 | 1 | 43.13 |
| 07/10/2026 20:03 | 100 | 43.13 |
| 07/10/2026 20:03 | 1 | 43.13 |
| 07/10/2026 20:03 | 19 | 43.14 |
| 07/10/2026 20:03 | 1 | 43.14 |
| 07/10/2026 20:03 | 4 | 43.15 |
| 07/10/2026 20:03 | 6 | 43.15 |
| 07/10/2026 20:03 | 6 | 43.14 |
| 07/10/2026 20:03 | 1 | 43.14 |
| 07/10/2026 20:03 | 101 | 43.14 |
| 07/10/2026 20:03 | 20 | 43.145 |
| 07/10/2026 20:03 | 16 | 43.14 |
| 07/10/2026 20:03 | 1 | 43.14 |
| 07/10/2026 20:03 | 100 | 43.14 |
| 07/10/2026 20:03 | 37 | 43.14 |
| 07/10/2026 20:03 | 10 | 43.14 |
| 07/10/2026 20:03 | 2 | 43.14 |
| 07/10/2026 20:03 | 9 | 43.14 |
| 07/10/2026 20:02 | 20 | 43.15 |
| 07/10/2026 20:02 | 41 | 43.15 |
| 07/10/2026 20:02 | 52 | 43.15 |
| 07/10/2026 20:02 | 6 | 43.15 |
| 07/10/2026 20:02 | 4 | 43.15 |
| 07/10/2026 20:02 | 2 | 43.15 |
| 07/10/2026 20:02 | 1 | 43.14 |
| 07/10/2026 20:02 | 1 | 43.15 |
| 07/10/2026 20:02 | 2 | 43.15 |
| 07/10/2026 20:02 | 100 | 43.15 |
| 07/10/2026 20:02 | 20 | 43.15 |
| 07/10/2026 20:02 | 1 | 43.15 |
| 07/10/2026 20:02 | 30 | 43.15 |
| 07/10/2026 20:02 | 200 | 43.15 |
| 07/10/2026 20:02 | 1 | 43.15 |
| 07/10/2026 20:02 | 100 | 43.15 |
| 07/10/2026 20:02 | 2 | 43.15 |
| 07/10/2026 20:02 | 6 | 43.15 |
| 07/10/2026 20:02 | 10 | 43.15 |
| 07/10/2026 20:02 | 6 | 43.16 |
| 07/10/2026 20:02 | 20 | 43.16 |
| 07/10/2026 20:02 | 2 | 43.16 |
| 07/10/2026 20:01 | 4 | 43.16 |
| 07/10/2026 20:01 | 6 | 43.16 |
| 07/10/2026 20:01 | 10 | 43.16 |
| 07/10/2026 20:01 | 77 | 43.16 |
| 07/10/2026 20:01 | 19 | 43.16 |
| 07/10/2026 20:01 | 2 | 43.16 |
| 07/10/2026 20:01 | 1 | 43.16 |
| 07/10/2026 20:01 | 20 | 43.16 |
| 07/10/2026 20:01 | 12 | 43.16 |
| 07/10/2026 20:01 | 21 | 43.16 |
| 07/10/2026 20:01 | 40 | 43.16 |
| 07/10/2026 20:01 | 2 | 43.16 |
| 07/10/2026 20:01 | 19 | 43.17 |
| 07/10/2026 20:01 | 1 | 43.17 |
| 07/10/2026 20:01 | 20 | 43.17 |
| 07/10/2026 20:01 | 10 | 43.17 |
| 07/10/2026 20:01 | 5 | 43.17 |
| 07/10/2026 20:01 | 10 | 43.18 |
| 07/10/2026 20:01 | 20 | 43.18 |
| 07/10/2026 20:01 | 37 | 43.18 |
| 07/10/2026 20:01 | 100 | 43.18 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 26 | 43.19 |
| 07/10/2026 20:01 | 2 | 43.19 |
| 07/10/2026 20:01 | 13 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 26 | 43.19 |
| 07/10/2026 20:01 | 2 | 43.19 |
| 07/10/2026 20:01 | 48 | 43.19 |
| 07/10/2026 20:01 | 22 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 2 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 1 | 43.19 |
| 07/10/2026 20:01 | 26 | 43.19 |
| 07/10/2026 20:01 | 2 | 43.19 |
| 07/10/2026 20:01 | 10 | 43.20 |
| 07/10/2026 20:00 | 1 | 43.195 |
| 07/10/2026 20:00 | 86 | 43.20 |
| 07/10/2026 20:00 | 14 | 43.20 |
| 07/10/2026 20:00 | 88 | 43.19 |
| 07/10/2026 20:00 | 12 | 43.19 |
| 07/10/2026 20:00 | 100 | 43.19 |
| 07/10/2026 20:00 | 1 | 43.19 |
| 07/10/2026 20:00 | 100 | 43.19 |
| 07/10/2026 20:00 | 20 | 43.19 |
| 07/10/2026 20:00 | 40 | 43.19 |
| 07/10/2026 20:00 | 4 | 43.19 |
| 07/10/2026 20:00 | 100 | 43.19 |
| 07/10/2026 20:00 | 50 | 43.19 |
| 07/10/2026 20:00 | 50 | 43.19 |
| 07/10/2026 20:00 | 100 | 43.19 |
| 07/10/2026 20:00 | 20 | 43.19 |
| 07/10/2026 20:00 | 20 | 43.20 |
| 07/10/2026 20:00 | 5 | 43.20 |
| 07/10/2026 20:00 | 95 | 43.20 |
| 07/10/2026 20:00 | 8 | 43.20 |
| 07/10/2026 20:00 | 100 | 43.20 |
| 07/10/2026 19:59 | 10 | 43.20 |
| 07/10/2026 19:59 | 100 | 43.195 |
| 07/10/2026 19:59 | 43 | 43.19 |
| 07/10/2026 19:59 | 15 | 43.20 |
| 07/10/2026 19:59 | 10 | 43.20 |
| 07/10/2026 19:59 | 20 | 43.20 |
| 07/10/2026 19:59 | 43 | 43.20 |
| 07/10/2026 19:59 | 8 | 43.20 |
| 07/10/2026 19:59 | 92 | 43.20 |
| 07/10/2026 19:59 | 37 | 43.20 |
| 07/10/2026 19:59 | 100 | 43.20 |
| 07/10/2026 19:59 | 47 | 43.20 |
| 07/10/2026 19:59 | 53 | 43.20 |
| 07/10/2026 19:59 | 17 | 43.20 |
| 07/10/2026 19:59 | 10 | 43.19 |
| 07/10/2026 19:59 | 90 | 43.19 |
| 07/10/2026 19:59 | 70 | 43.19 |
| 07/10/2026 19:59 | 1 | 43.19 |
| 07/10/2026 19:59 | 20 | 43.19 |
| 07/10/2026 19:59 | 2 | 43.20 |
| 07/10/2026 19:59 | 8 | 43.20 |
| 07/10/2026 19:59 | 12 | 43.195 |
| 07/10/2026 19:59 | 16 | 43.19 |
| 07/10/2026 19:59 | 100 | 43.19 |
| 07/10/2026 19:59 | 15 | 43.19 |
| 07/10/2026 19:59 | 100 | 43.19 |
| 07/10/2026 19:59 | 48 | 43.19 |
| 07/10/2026 19:59 | 4 | 43.19 |
| 07/10/2026 19:59 | 45 | 43.19 |
| 07/10/2026 19:58 | 62 | 43.185 |
| 07/10/2026 19:58 | 25 | 43.185 |
| 07/10/2026 19:58 | 25 | 43.185 |
| 07/10/2026 19:58 | 25 | 43.185 |
| 07/10/2026 19:58 | 1 | 43.19 |
| 07/10/2026 19:58 | 99 | 43.19 |
| 07/10/2026 19:58 | 20 | 43.19 |
| 07/10/2026 19:58 | 40 | 43.19 |
| 07/10/2026 19:58 | 5 | 43.19 |
| 07/10/2026 19:58 | 1 | 43.19 |
| 07/10/2026 19:58 | 4 | 43.19 |
| 07/10/2026 19:58 | 10 | 43.19 |
| 07/10/2026 19:58 | 10 | 43.19 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 9 | 43.19 |
| 07/10/2026 19:58 | 20 | 43.19 |
| 07/10/2026 19:58 | 20 | 43.195 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 19 | 43.19 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 100 | 43.19 |
| 07/10/2026 19:58 | 41 | 43.19 |
| 07/10/2026 19:58 | 4 | 43.19 |
| 07/10/2026 19:57 | 20 | 43.185 |
| 07/10/2026 19:57 | 20 | 43.185 |
| 07/10/2026 19:57 | 2 | 43.19 |
| 07/10/2026 19:57 | 20 | 43.19 |
| 07/10/2026 19:57 | 29 | 43.19 |
| 07/10/2026 19:57 | 35 | 43.19 |
| 07/10/2026 19:57 | 96 | 43.19 |
| 07/10/2026 19:57 | 4 | 43.19 |
| 07/10/2026 19:57 | 100 | 43.195 |
| 07/10/2026 19:57 | 4 | 43.20 |
| 07/10/2026 19:57 | 20 | 43.20 |
| 07/10/2026 19:57 | 100 | 43.20 |
| 07/10/2026 19:57 | 5 | 43.20 |
| 07/10/2026 19:57 | 49 | 43.20 |
| 07/10/2026 19:57 | 8 | 43.20 |
| 07/10/2026 19:57 | 20 | 43.20 |
| 07/10/2026 19:57 | 2 | 43.21 |
| 07/10/2026 19:57 | 100 | 43.20 |
| 07/10/2026 19:57 | 32 | 43.20 |
| 07/10/2026 19:57 | 87 | 43.20 |
| 07/10/2026 19:57 | 13 | 43.20 |
| 07/10/2026 19:57 | 1 | 43.20 |
| 07/10/2026 19:57 | 36 | 43.20 |
| 07/10/2026 19:57 | 56 | 43.20 |
| 07/10/2026 19:57 | 3 | 43.20 |
| 07/10/2026 19:57 | 5 | 43.20 |
| 07/10/2026 19:57 | 70 | 43.20 |
| 07/10/2026 19:57 | 54 | 43.19 |
| 07/10/2026 19:57 | 1 | 43.19 |
| 07/10/2026 19:57 | 45 | 43.19 |
| 07/10/2026 19:57 | 100 | 43.19 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 50 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 10 | 43.18 |
| 07/10/2026 19:57 | 8 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 1 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 38 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 2 | 43.18 |
| 07/10/2026 19:57 | 100 | 43.18 |
| 07/10/2026 19:57 | 8 | 43.18 |
| 07/10/2026 19:57 | 10 | 43.19 |
| 07/10/2026 19:57 | 23 | 43.19 |
| 07/10/2026 19:57 | 77 | 43.19 |
| 07/10/2026 19:57 | 2 | 43.19 |
| 07/10/2026 19:57 | 4 | 43.19 |
| 07/10/2026 19:57 | 11 | 43.19 |
| 07/10/2026 19:57 | 20 | 43.19 |
| 07/10/2026 19:57 | 14 | 43.19 |
| 07/10/2026 19:57 | 1 | 43.19 |
| 07/10/2026 19:57 | 1 | 43.19 |
| 07/10/2026 19:57 | 1 | 43.19 |
| 07/10/2026 19:56 | 60 | 43.20 |
| 07/10/2026 19:56 | 10 | 43.20 |
| 07/10/2026 19:55 | 52 | 43.195 |
| 07/10/2026 19:55 | 1 | 43.20 |
| 07/10/2026 19:55 | 100 | 43.195 |
| 07/10/2026 19:55 | 100 | 43.19 |
| 07/10/2026 19:55 | 1 | 43.19 |
| 07/10/2026 19:55 | 12 | 43.19 |
| 07/10/2026 19:55 | 9 | 43.19 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 57 | 43.18 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 100 | 43.18 |
| 07/10/2026 19:54 | 57 | 43.18 |
| 07/10/2026 19:54 | 3 | 43.17 |
| 07/10/2026 19:54 | 65 | 43.17 |
| 07/10/2026 19:54 | 1 | 43.17 |
| 07/10/2026 19:54 | 124 | 43.17 |
| 07/10/2026 19:54 | 100 | 43.17 |
| 07/10/2026 19:54 | 1 | 43.17 |
| 07/10/2026 19:54 | 100 | 43.17 |
| 07/10/2026 19:54 | 100 | 43.17 |
| 07/10/2026 19:54 | 7 | 43.17 |
| 07/10/2026 19:54 | 16 | 43.17 |
| 07/10/2026 19:54 | 177 | 43.17 |
| 07/10/2026 19:54 | 6 | 43.17 |
| 07/10/2026 19:54 | 1 | 43.17 |
| 07/10/2026 19:54 | 5 | 43.17 |
| 07/10/2026 19:54 | 1 | 43.18 |
| 07/10/2026 19:54 | 1 | 43.18 |
| 07/10/2026 19:54 | 2 | 43.18 |
| 07/10/2026 19:54 | 8 | 43.18 |
| 07/10/2026 19:54 | 8 | 43.18 |
| 07/10/2026 19:54 | 1 | 43.18 |
| 07/10/2026 19:54 | 99 | 43.18 |
| 07/10/2026 19:54 | 1 | 43.18 |
| 07/10/2026 19:53 | 100 | 43.19 |
| 07/10/2026 19:53 | 15 | 43.19 |
| 07/10/2026 19:53 | 2 | 43.19 |
| 07/10/2026 19:53 | 15 | 43.18 |
| 07/10/2026 19:53 | 16 | 43.17 |
| 07/10/2026 19:53 | 19 | 43.17 |
| 07/10/2026 19:53 | 1 | 43.17 |
| 07/10/2026 19:53 | 1 | 43.17 |
| 07/10/2026 19:53 | 100 | 43.16 |
| 07/10/2026 19:53 | 1 | 43.16 |
| 07/10/2026 19:53 | 49 | 43.16 |
| 07/10/2026 19:53 | 70 | 43.16 |
| 07/10/2026 19:53 | 1 | 43.16 |
| 07/10/2026 19:53 | 10 | 43.16 |
| 07/10/2026 19:53 | 10 | 43.16 |
| 07/10/2026 19:53 | 140 | 43.16 |
| 07/10/2026 19:53 | 62 | 43.16 |
| 07/10/2026 19:53 | 18 | 43.16 |
| 07/10/2026 19:53 | 1 | 43.17 |
| 07/10/2026 19:53 | 51 | 43.17 |
| 07/10/2026 19:53 | 49 | 43.17 |
| 07/10/2026 19:53 | 2 | 43.17 |
| 07/10/2026 19:53 | 31 | 43.17 |
| 07/10/2026 19:53 | 18 | 43.17 |
| 07/10/2026 19:53 | 49 | 43.17 |
| 07/10/2026 19:53 | 100 | 43.17 |
| 07/10/2026 19:53 | 50 | 43.17 |
| 07/10/2026 19:53 | 100 | 43.17 |
| 07/10/2026 19:52 | 1 | 43.17 |
| 07/10/2026 19:52 | 20 | 43.17 |
| 07/10/2026 19:52 | 10 | 43.16 |
| 07/10/2026 19:52 | 13 | 43.16 |
| 07/10/2026 19:52 | 100 | 43.155 |
| 07/10/2026 19:52 | 25 | 43.155 |
| 07/10/2026 19:52 | 1 | 43.15 |
| 07/10/2026 19:52 | 9 | 43.15 |
| 07/10/2026 19:52 | 200 | 43.15 |
| 07/10/2026 19:52 | 10 | 43.15 |
| 07/10/2026 19:52 | 30 | 43.15 |
| 07/10/2026 19:52 | 1 | 43.15 |
| 07/10/2026 19:52 | 100 | 43.15 |
| 07/10/2026 19:52 | 13 | 43.15 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 25 | 43.145 |
| 07/10/2026 19:52 | 20 | 43.145 |
| 07/10/2026 19:52 | 20 | 43.145 |
| 07/10/2026 19:52 | 5 | 43.15 |
| 07/10/2026 19:51 | 10 | 43.15 |
| 07/10/2026 19:51 | 18 | 43.15 |
| 07/10/2026 19:51 | 100 | 43.15 |
| 07/10/2026 19:51 | 28 | 43.15 |
| 07/10/2026 19:51 | 100 | 43.15 |
| 07/10/2026 19:51 | 28 | 43.15 |
| 07/10/2026 19:51 | 48 | 43.15 |
| 07/10/2026 19:51 | 10 | 43.15 |
| 07/10/2026 19:51 | 1 | 43.15 |
| 07/10/2026 19:51 | 40 | 43.15 |
| 07/10/2026 19:51 | 1 | 43.15 |
| 07/10/2026 19:51 | 20 | 43.145 |
| 07/10/2026 19:51 | 5 | 43.15 |
| 07/10/2026 19:51 | 100 | 43.145 |
| 07/10/2026 19:51 | 96 | 43.14 |
| 07/10/2026 19:50 | 100 | 43.135 |
| 07/10/2026 19:50 | 100 | 43.135 |
| 07/10/2026 19:50 | 100 | 43.135 |
| 07/10/2026 19:50 | 70 | 43.14 |
| 07/10/2026 19:50 | 100 | 43.13 |
| 07/10/2026 19:50 | 4 | 43.13 |
| 07/10/2026 19:50 | 10 | 43.13 |
| 07/10/2026 19:50 | 19 | 43.13 |
| 07/10/2026 19:50 | 1 | 43.13 |
| 07/10/2026 19:50 | 20 | 43.13 |
| 07/10/2026 19:50 | 24 | 43.13 |
| 07/10/2026 19:50 | 100 | 43.13 |
| 07/10/2026 19:50 | 1 | 43.13 |
| 07/10/2026 19:50 | 6 | 43.13 |
| 07/10/2026 19:50 | 6 | 43.14 |
| 07/10/2026 19:50 | 1 | 43.14 |
| 07/10/2026 19:50 | 100 | 43.135 |
| 07/10/2026 19:49 | 150 | 43.135 |
| 07/10/2026 19:49 | 150 | 43.135 |
| 07/10/2026 19:49 | 150 | 43.135 |
| 07/10/2026 19:49 | 150 | 43.135 |
| 07/10/2026 19:49 | 5 | 43.14 |
| 07/10/2026 19:49 | 10 | 43.14 |
| 07/10/2026 19:49 | 25 | 43.13 |
| 07/10/2026 19:49 | 5 | 43.14 |
| 07/10/2026 19:49 | 1 | 43.14 |
| 07/10/2026 19:49 | 75 | 43.13 |
| 07/10/2026 19:49 | 25 | 43.13 |
| 07/10/2026 19:49 | 5 | 43.13 |
| 07/10/2026 19:49 | 10 | 43.13 |
| 07/10/2026 19:49 | 5 | 43.13 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 1 | 43.12 |
| 07/10/2026 19:49 | 38 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 39 | 43.12 |
| 07/10/2026 19:49 | 12 | 43.12 |
| 07/10/2026 19:49 | 39 | 43.12 |
| 07/10/2026 19:49 | 6 | 43.12 |
| 07/10/2026 19:49 | 6 | 43.12 |
| 07/10/2026 19:49 | 39 | 43.12 |
| 07/10/2026 19:49 | 32 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 68 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 57 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 6 | 43.12 |
| 07/10/2026 19:49 | 11 | 43.12 |
| 07/10/2026 19:49 | 28 | 43.12 |
| 07/10/2026 19:49 | 10 | 43.12 |
| 07/10/2026 19:49 | 80 | 43.12 |
| 07/10/2026 19:49 | 38 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 1 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 6 | 43.12 |
| 07/10/2026 19:49 | 35 | 43.12 |
| 07/10/2026 19:49 | 5 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:49 | 60 | 43.12 |
| 07/10/2026 19:49 | 80 | 43.12 |
| 07/10/2026 19:49 | 60 | 43.12 |
| 07/10/2026 19:49 | 40 | 43.12 |
| 07/10/2026 19:49 | 40 | 43.12 |
| 07/10/2026 19:49 | 60 | 43.12 |
| 07/10/2026 19:49 | 100 | 43.12 |
| 07/10/2026 19:48 | 8 | 43.11 |
| 07/10/2026 19:48 | 100 | 43.11 |
| 07/10/2026 19:48 | 100 | 43.11 |
| 07/10/2026 19:48 | 100 | 43.11 |
| 07/10/2026 19:48 | 95 | 43.11 |
| 07/10/2026 19:48 | 5 | 43.11 |
| 07/10/2026 19:48 | 10 | 43.11 |
| 07/10/2026 19:48 | 10 | 43.11 |
| 07/10/2026 19:47 | 70 | 43.11 |
| 07/10/2026 19:47 | 5 | 43.11 |
| 07/10/2026 19:47 | 11 | 43.11 |
| 07/10/2026 19:47 | 18 | 43.11 |
| 07/10/2026 19:47 | 1 | 43.11 |
| 07/10/2026 19:47 | 1 | 43.11 |
| 07/10/2026 19:47 | 5 | 43.11 |
| 07/10/2026 19:46 | 1 | 43.10 |
| 07/10/2026 19:46 | 2 | 43.10 |
| 07/10/2026 19:46 | 200 | 43.10 |
| 07/10/2026 19:46 | 33 | 43.10 |
| 07/10/2026 19:46 | 70 | 43.10 |
| 07/10/2026 19:46 | 100 | 43.10 |
| 07/10/2026 19:45 | 40 | 43.10 |
| 07/10/2026 19:45 | 1 | 43.10 |
| 07/10/2026 19:45 | 1 | 43.10 |
| 07/10/2026 19:45 | 20 | 43.11 |
| 07/10/2026 19:45 | 20 | 43.105 |
| 07/10/2026 19:45 | 47 | 43.105 |
| 07/10/2026 19:45 | 100 | 43.10 |
| 07/10/2026 19:45 | 1 | 43.10 |
| 07/10/2026 19:45 | 35 | 43.10 |
| 07/10/2026 19:45 | 20 | 43.10 |
| 07/10/2026 19:45 | 100 | 43.10 |
| 07/10/2026 19:45 | 81 | 43.10 |
| 07/10/2026 19:45 | 9 | 43.10 |
| 07/10/2026 19:45 | 6 | 43.10 |
| 07/10/2026 19:45 | 46 | 43.10 |
| 07/10/2026 19:44 | 20 | 43.10 |
| 07/10/2026 19:44 | 2 | 43.10 |
| 07/10/2026 19:44 | 20 | 43.10 |
| 07/10/2026 19:44 | 80 | 43.09 |
| 07/10/2026 19:44 | 100 | 43.09 |
| 07/10/2026 19:44 | 100 | 43.09 |
| 07/10/2026 19:44 | 95 | 43.09 |
| 07/10/2026 19:44 | 5 | 43.09 |
| 07/10/2026 19:44 | 1 | 43.085 |
| 07/10/2026 19:44 | 5 | 43.09 |
| 07/10/2026 19:44 | 100 | 43.085 |
| 07/10/2026 19:44 | 50 | 43.08 |
| 07/10/2026 19:44 | 14 | 43.08 |
| 07/10/2026 19:44 | 75 | 43.07 |
| 07/10/2026 19:44 | 25 | 43.07 |
| 07/10/2026 19:44 | 4 | 43.07 |
| 07/10/2026 19:44 | 17 | 43.07 |
| 07/10/2026 19:44 | 77 | 43.07 |
| 07/10/2026 19:44 | 25 | 43.07 |
| 07/10/2026 19:44 | 46 | 43.07 |
| 07/10/2026 19:44 | 100 | 43.07 |
| 07/10/2026 19:44 | 21 | 43.07 |
| 07/10/2026 19:44 | 21 | 43.07 |
| 07/10/2026 19:44 | 4 | 43.07 |
| 07/10/2026 19:44 | 79 | 43.07 |
| 07/10/2026 19:44 | 37 | 43.07 |
| 07/10/2026 19:44 | 63 | 43.07 |
| 07/10/2026 19:44 | 137 | 43.07 |
| 07/10/2026 19:44 | 63 | 43.07 |
| 07/10/2026 19:44 | 6 | 43.07 |
| 07/10/2026 19:43 | 4 | 43.06 |
| 07/10/2026 19:43 | 50 | 43.06 |
| 07/10/2026 19:43 | 100 | 43.05 |
| 07/10/2026 19:43 | 100 | 43.06 |
| 07/10/2026 19:43 | 6 | 43.06 |
| 07/10/2026 19:43 | 100 | 43.06 |
| 07/10/2026 19:43 | 100 | 43.07 |
| 07/10/2026 19:43 | 200 | 43.07 |
| 07/10/2026 19:43 | 100 | 43.07 |
| 07/10/2026 19:43 | 100 | 43.07 |
| 07/10/2026 19:43 | 6 | 43.07 |
| 07/10/2026 19:43 | 5 | 43.07 |
| 07/10/2026 19:42 | 100 | 43.08 |
| 07/10/2026 19:42 | 1 | 43.08 |
| 07/10/2026 19:42 | 3 | 43.08 |
| 07/10/2026 19:42 | 30 | 43.08 |
| 07/10/2026 19:42 | 4 | 43.08 |
| 07/10/2026 19:42 | 100 | 43.09 |
| 07/10/2026 19:42 | 2 | 43.09 |
| 07/10/2026 19:42 | 6 | 43.09 |
| 07/10/2026 19:42 | 94 | 43.09 |
| 07/10/2026 19:42 | 98 | 43.09 |
| 07/10/2026 19:42 | 100 | 43.095 |
| 07/10/2026 19:42 | 4 | 43.10 |
| 07/10/2026 19:42 | 50 | 43.10 |
| 07/10/2026 19:42 | 46 | 43.10 |
| 07/10/2026 19:42 | 70 | 43.10 |
| 07/10/2026 19:42 | 1 | 43.10 |
| 07/10/2026 19:42 | 100 | 43.10 |
| 07/10/2026 19:42 | 20 | 43.10 |
| 07/10/2026 19:42 | 95 | 43.11 |
| 07/10/2026 19:42 | 5 | 43.11 |
| 07/10/2026 19:42 | 5 | 43.11 |
| 07/10/2026 19:42 | 4 | 43.10 |
| 07/10/2026 19:41 | 100 | 43.10 |
| 07/10/2026 19:41 | 19 | 43.10 |
| 07/10/2026 19:41 | 5 | 43.10 |
| 07/10/2026 19:41 | 2 | 43.09 |
| 07/10/2026 19:41 | 36 | 43.10 |
| 07/10/2026 19:41 | 50 | 43.10 |
| 07/10/2026 19:40 | 1 | 43.10 |
| 07/10/2026 19:40 | 99 | 43.10 |
| 07/10/2026 19:40 | 4 | 43.10 |
| 07/10/2026 19:40 | 11 | 43.10 |
| 07/10/2026 19:40 | 100 | 43.10 |
| 07/10/2026 19:40 | 5 | 43.10 |
| 07/10/2026 19:40 | 2 | 43.10 |
| 07/10/2026 19:40 | 4 | 43.095 |
| 07/10/2026 19:40 | 1 | 43.095 |
| 07/10/2026 19:40 | 32 | 43.095 |
| 07/10/2026 19:40 | 100 | 43.095 |
| 07/10/2026 19:40 | 22 | 43.10 |
| 07/10/2026 19:40 | 6 | 43.10 |
| 07/10/2026 19:40 | 22 | 43.11 |
| 07/10/2026 19:40 | 100 | 43.11 |
| 07/10/2026 19:40 | 5 | 43.11 |
| 07/10/2026 19:40 | 1 | 43.12 |
| 07/10/2026 19:40 | 2 | 43.12 |
| 07/10/2026 19:40 | 1 | 43.12 |
| 07/10/2026 19:40 | 5 | 43.12 |
| 07/10/2026 19:40 | 5 | 43.12 |
| 07/10/2026 19:40 | 100 | 43.12 |
| 07/10/2026 19:40 | 30 | 43.12 |
| 07/10/2026 19:40 | 10 | 43.12 |
| 07/10/2026 19:39 | 8 | 43.13 |
| 07/10/2026 19:39 | 100 | 43.13 |
| 07/10/2026 19:39 | 215 | 43.13 |
| 07/10/2026 19:39 | 6 | 43.13 |
| 07/10/2026 19:39 | 4 | 43.12 |
| 07/10/2026 19:39 | 100 | 43.12 |
| 07/10/2026 19:39 | 12 | 43.12 |
| 07/10/2026 19:39 | 120 | 43.12 |
| 07/10/2026 19:39 | 20 | 43.13 |
| 07/10/2026 19:39 | 4 | 43.12 |
| 07/10/2026 19:39 | 1 | 43.12 |
| 07/10/2026 19:39 | 34 | 43.12 |
| 07/10/2026 19:39 | 8 | 43.12 |
| 07/10/2026 19:39 | 2 | 43.12 |
| 07/10/2026 19:39 | 38 | 43.12 |
| 07/10/2026 19:38 | 1 | 43.12 |
| 07/10/2026 19:38 | 200 | 43.12 |
| 07/10/2026 19:38 | 100 | 43.12 |
| 07/10/2026 19:38 | 1 | 43.12 |
| 07/10/2026 19:38 | 100 | 43.12 |
| 07/10/2026 19:38 | 100 | 43.12 |
| 07/10/2026 19:38 | 100 | 43.12 |
| 07/10/2026 19:38 | 14 | 43.12 |
| 07/10/2026 19:38 | 86 | 43.12 |
| 07/10/2026 19:38 | 45 | 43.13 |
| 07/10/2026 19:38 | 3 | 43.13 |
| 07/10/2026 19:38 | 18 | 43.13 |
| 07/10/2026 19:38 | 100 | 43.13 |
| 07/10/2026 19:38 | 70 | 43.13 |
| 07/10/2026 19:37 | 6 | 43.14 |
| 07/10/2026 19:37 | 14 | 43.14 |
| 07/10/2026 19:37 | 25 | 43.14 |
| 07/10/2026 19:37 | 31 | 43.14 |
| 07/10/2026 19:37 | 1 | 43.14 |
| 07/10/2026 19:37 | 100 | 43.14 |
| 07/10/2026 19:36 | 75 | 43.14 |
| 07/10/2026 19:36 | 25 | 43.14 |
| 07/10/2026 19:36 | 100 | 43.135 |
| 07/10/2026 19:36 | 23 | 43.13 |
| 07/10/2026 19:36 | 5 | 43.13 |
| 07/10/2026 19:36 | 100 | 43.13 |
| 07/10/2026 19:36 | 90 | 43.13 |
| 07/10/2026 19:36 | 16 | 43.13 |
| 07/10/2026 19:36 | 20 | 43.13 |
| 07/10/2026 19:36 | 25 | 43.135 |
| 07/10/2026 19:36 | 25 | 43.135 |
| 07/10/2026 19:35 | 100 | 43.135 |
| 07/10/2026 19:35 | 1 | 43.12 |
| 07/10/2026 19:35 | 10 | 43.12 |
| 07/10/2026 19:35 | 100 | 43.11 |
| 07/10/2026 19:35 | 100 | 43.11 |
| 07/10/2026 19:35 | 100 | 43.10 |
| 07/10/2026 19:35 | 100 | 43.10 |
| 07/10/2026 19:35 | 100 | 43.10 |
| 07/10/2026 19:35 | 135 | 43.09 |
| 07/10/2026 19:35 | 25 | 43.09 |
| 07/10/2026 19:35 | 117 | 43.09 |
| 07/10/2026 19:35 | 100 | 43.09 |
| 07/10/2026 19:34 | 1 | 43.08 |
| 07/10/2026 19:34 | 17 | 43.07 |
| 07/10/2026 19:34 | 2 | 43.07 |
| 07/10/2026 19:34 | 100 | 43.07 |
| 07/10/2026 19:34 | 100 | 43.07 |
| 07/10/2026 19:34 | 100 | 43.065 |
| 07/10/2026 19:34 | 300 | 43.065 |
| 07/10/2026 19:34 | 13 | 43.06 |
| 07/10/2026 19:34 | 6 | 43.06 |
| 07/10/2026 19:34 | 100 | 43.06 |
| 07/10/2026 19:34 | 10 | 43.06 |
| 07/10/2026 19:34 | 6 | 43.06 |
| 07/10/2026 19:34 | 5 | 43.06 |
| 07/10/2026 19:34 | 100 | 43.06 |
| 07/10/2026 19:34 | 5 | 43.06 |
| 07/10/2026 19:34 | 100 | 43.06 |
| 07/10/2026 19:34 | 1 | 43.06 |
| 07/10/2026 19:33 | 4 | 43.065 |
| 07/10/2026 19:32 | 1 | 43.07 |
| 07/10/2026 19:32 | 60 | 43.07 |
| 07/10/2026 19:32 | 6 | 43.07 |
| 07/10/2026 19:32 | 18 | 43.07 |
| 07/10/2026 19:32 | 27 | 43.07 |
| 07/10/2026 19:32 | 100 | 43.07 |
| 07/10/2026 19:32 | 59 | 43.07 |
| 07/10/2026 19:32 | 200 | 43.07 |
| 07/10/2026 19:32 | 1 | 43.07 |
| 07/10/2026 19:32 | 5 | 43.07 |
| 07/10/2026 19:32 | 1 | 43.08 |
| 07/10/2026 19:32 | 1 | 43.08 |
| 07/10/2026 19:32 | 100 | 43.08 |
| 07/10/2026 19:32 | 20 | 43.08 |
| 07/10/2026 19:32 | 5 | 43.09 |
| 07/10/2026 19:32 | 2 | 43.09 |
| 07/10/2026 19:32 | 20 | 43.09 |
| 07/10/2026 19:32 | 1 | 43.09 |
| 07/10/2026 19:32 | 20 | 43.09 |
| 07/10/2026 19:32 | 32 | 43.09 |
| 07/10/2026 19:32 | 25 | 43.095 |
| 07/10/2026 19:32 | 24 | 43.09 |
| 07/10/2026 19:32 | 100 | 43.08 |
| 07/10/2026 19:32 | 12 | 43.08 |
| 07/10/2026 19:32 | 88 | 43.08 |
| 07/10/2026 19:32 | 15 | 43.08 |
| 07/10/2026 19:32 | 195 | 43.08 |
| 07/10/2026 19:32 | 5 | 43.08 |
| 07/10/2026 19:31 | 4 | 43.07 |
| 07/10/2026 19:31 | 100 | 43.07 |
| 07/10/2026 19:31 | 16 | 43.07 |
| 07/10/2026 19:31 | 6 | 43.07 |
| 07/10/2026 19:31 | 1 | 43.07 |
| 07/10/2026 19:31 | 1 | 43.07 |
| 07/10/2026 19:31 | 78 | 43.07 |
| 07/10/2026 19:31 | 22 | 43.07 |
| 07/10/2026 19:31 | 100 | 43.07 |
| 07/10/2026 19:31 | 1 | 43.07 |
| 07/10/2026 19:31 | 100 | 43.075 |
| 07/10/2026 19:31 | 22 | 43.075 |
| 07/10/2026 19:30 | 53 | 43.075 |
| 07/10/2026 19:30 | 53 | 43.075 |
| 07/10/2026 19:30 | 75 | 43.08 |
| 07/10/2026 19:30 | 25 | 43.08 |
| 07/10/2026 19:30 | 4 | 43.08 |
| 07/10/2026 19:30 | 100 | 43.08 |
| 07/10/2026 19:30 | 18 | 43.08 |
| 07/10/2026 19:30 | 100 | 43.08 |
| 07/10/2026 19:30 | 83 | 43.08 |
| 07/10/2026 19:30 | 300 | 43.08 |
| 07/10/2026 19:30 | 100 | 43.08 |
| 07/10/2026 19:30 | 4 | 43.08 |
| 07/10/2026 19:30 | 17 | 43.07 |
| 07/10/2026 19:29 | 100 | 43.06 |
| 07/10/2026 19:28 | 13 | 43.06 |
| 07/10/2026 19:28 | 87 | 43.06 |
| 07/10/2026 19:28 | 87 | 43.06 |
| 07/10/2026 19:28 | 13 | 43.06 |
| 07/10/2026 19:28 | 2 | 43.06 |
| 07/10/2026 19:28 | 6 | 43.06 |
| 07/10/2026 19:28 | 1 | 43.065 |
| 07/10/2026 19:28 | 18 | 43.07 |
| 07/10/2026 19:28 | 100 | 43.07 |
| 07/10/2026 19:28 | 12 | 43.07 |
| 07/10/2026 19:28 | 25 | 43.07 |
| 07/10/2026 19:28 | 25 | 43.07 |
| 07/10/2026 19:28 | 25 | 43.07 |
| 07/10/2026 19:28 | 13 | 43.07 |
| 07/10/2026 19:28 | 13 | 43.07 |
| 07/10/2026 19:28 | 5 | 43.07 |
| 07/10/2026 19:28 | 100 | 43.06 |
| 07/10/2026 19:28 | 100 | 43.06 |
| 07/10/2026 19:28 | 2 | 43.05 |
| 07/10/2026 19:28 | 97 | 43.05 |
| 07/10/2026 19:28 | 20 | 43.05 |
| 07/10/2026 19:28 | 6 | 43.05 |
| 07/10/2026 19:28 | 2 | 43.05 |
| 07/10/2026 19:28 | 4 | 43.05 |
| 07/10/2026 19:28 | 6 | 43.05 |
| 07/10/2026 19:28 | 100 | 43.055 |
| 07/10/2026 19:28 | 5 | 43.06 |
| 07/10/2026 19:28 | 9 | 43.07 |
| 07/10/2026 19:28 | 1 | 43.07 |
| 07/10/2026 19:28 | 100 | 43.07 |
| 07/10/2026 19:28 | 100 | 43.07 |
| 07/10/2026 19:28 | 1 | 43.07 |
| 07/10/2026 19:28 | 12 | 43.07 |
| 07/10/2026 19:27 | 5 | 43.075 |
| 07/10/2026 19:27 | 20 | 43.085 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 51 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 14 | 43.08 |
| 07/10/2026 19:27 | 4 | 43.08 |
| 07/10/2026 19:27 | 4 | 43.075 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 1 | 43.08 |
| 07/10/2026 19:27 | 1 | 43.08 |
| 07/10/2026 19:27 | 200 | 43.08 |
| 07/10/2026 19:27 | 100 | 43.08 |
| 07/10/2026 19:27 | 10 | 43.08 |
| 07/10/2026 19:26 | 28 | 43.085 |
| 07/10/2026 19:26 | 25 | 43.085 |
| 07/10/2026 19:26 | 100 | 43.09 |
| 07/10/2026 19:26 | 1 | 43.09 |
| 07/10/2026 19:26 | 5 | 43.09 |
| 07/10/2026 19:26 | 1 | 43.09 |
| 07/10/2026 19:26 | 10 | 43.09 |
| 07/10/2026 19:26 | 3 | 43.10 |
| 07/10/2026 19:26 | 100 | 43.10 |
| 07/10/2026 19:26 | 100 | 43.10 |
| 07/10/2026 19:26 | 70 | 43.10 |
| 07/10/2026 19:26 | 10 | 43.10 |
| 07/10/2026 19:25 | 100 | 43.10 |
| 07/10/2026 19:25 | 10 | 43.10 |
| 07/10/2026 19:25 | 6 | 43.11 |
| 07/10/2026 19:25 | 3 | 43.11 |
| 07/10/2026 19:25 | 300 | 43.11 |
| 07/10/2026 19:25 | 21 | 43.11 |
| 07/10/2026 19:25 | 34 | 43.11 |
| 07/10/2026 19:25 | 20 | 43.11 |
| 07/10/2026 19:25 | 9 | 43.12 |
| 07/10/2026 19:25 | 75 | 43.12 |
| 07/10/2026 19:25 | 1 | 43.12 |
| 07/10/2026 19:25 | 3 | 43.12 |
| 07/10/2026 19:25 | 39 | 43.12 |
| 07/10/2026 19:25 | 6 | 43.12 |
| 07/10/2026 19:25 | 71 | 43.12 |
| 07/10/2026 19:25 | 10 | 43.12 |
| 07/10/2026 19:25 | 43 | 43.12 |
| 07/10/2026 19:25 | 36 | 43.12 |
| 07/10/2026 19:25 | 2 | 43.12 |
| 07/10/2026 19:25 | 60 | 43.12 |
| 07/10/2026 19:24 | 37 | 43.12 |
| 07/10/2026 19:24 | 63 | 43.12 |
| 07/10/2026 19:24 | 100 | 43.12 |
| 07/10/2026 19:24 | 52 | 43.12 |
| 07/10/2026 19:24 | 5 | 43.12 |
| 07/10/2026 19:24 | 91 | 43.12 |
| 07/10/2026 19:24 | 10 | 43.12 |
| 07/10/2026 19:24 | 5 | 43.12 |
| 07/10/2026 19:23 | 94 | 43.13 |
| 07/10/2026 19:23 | 64 | 43.13 |
| 07/10/2026 19:23 | 1 | 43.13 |
| 07/10/2026 19:23 | 100 | 43.12 |
| 07/10/2026 19:23 | 100 | 43.12 |
| 07/10/2026 19:23 | 50 | 43.12 |
| 07/10/2026 19:23 | 100 | 43.12 |
| 07/10/2026 19:23 | 16 | 43.115 |
| 07/10/2026 19:23 | 21 | 43.11 |
| 07/10/2026 19:23 | 4 | 43.11 |
| 07/10/2026 19:23 | 100 | 43.11 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 94 | 43.10 |
| 07/10/2026 19:23 | 56 | 43.10 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 10 | 43.10 |
| 07/10/2026 19:23 | 100 | 43.10 |
| 07/10/2026 19:23 | 4 | 43.10 |
| 07/10/2026 19:23 | 75 | 43.105 |
| 07/10/2026 19:23 | 10 | 43.11 |
| 07/10/2026 19:23 | 20 | 43.11 |
| 07/10/2026 19:23 | 50 | 43.11 |
| 07/10/2026 19:23 | 20 | 43.11 |
| 07/10/2026 19:23 | 100 | 43.11 |
| 07/10/2026 19:23 | 100 | 43.11 |
| 07/10/2026 19:23 | 6 | 43.11 |
| 07/10/2026 19:23 | 5 | 43.11 |
| 07/10/2026 19:23 | 1 | 43.11 |
| 07/10/2026 19:23 | 5 | 43.11 |
| 07/10/2026 19:23 | 98 | 43.11 |
| 07/10/2026 19:23 | 5 | 43.11 |
| 07/10/2026 19:23 | 10 | 43.11 |
| 07/10/2026 19:23 | 100 | 43.11 |
| 07/10/2026 19:23 | 2 | 43.11 |
| 07/10/2026 19:23 | 20 | 43.115 |
| 07/10/2026 19:22 | 100 | 43.115 |
| 07/10/2026 19:22 | 1 | 43.11 |
| 07/10/2026 19:22 | 300 | 43.11 |
| 07/10/2026 19:22 | 11 | 43.11 |
| 07/10/2026 19:22 | 38 | 43.11 |
| 07/10/2026 19:22 | 100 | 43.105 |
| 07/10/2026 19:22 | 4 | 43.11 |
| 07/10/2026 19:22 | 11 | 43.11 |
| 07/10/2026 19:22 | 38 | 43.11 |
| 07/10/2026 19:22 | 62 | 43.11 |
| 07/10/2026 19:22 | 35 | 43.11 |
| 07/10/2026 19:22 | 1 | 43.11 |
| 07/10/2026 19:22 | 1 | 43.11 |
| 07/10/2026 19:22 | 12 | 43.10 |
| 07/10/2026 19:22 | 1 | 43.10 |
| 07/10/2026 19:22 | 24 | 43.10 |
| 07/10/2026 19:22 | 11 | 43.09 |
| 07/10/2026 19:22 | 100 | 43.09 |
| 07/10/2026 19:22 | 17 | 43.09 |
| 07/10/2026 19:22 | 1 | 43.09 |
| 07/10/2026 19:22 | 100 | 43.09 |
| 07/10/2026 19:22 | 180 | 43.09 |
| 07/10/2026 19:21 | 19 | 43.09 |
| 07/10/2026 19:20 | 1 | 43.09 |
| 07/10/2026 19:20 | 100 | 43.07 |
| 07/10/2026 19:20 | 100 | 43.065 |
| 07/10/2026 19:20 | 62 | 43.06 |
| 07/10/2026 19:20 | 20 | 43.06 |
| 07/10/2026 19:20 | 100 | 43.06 |
| 07/10/2026 19:20 | 100 | 43.05 |
| 07/10/2026 19:20 | 200 | 43.05 |
| 07/10/2026 19:20 | 15 | 43.05 |
| 07/10/2026 19:20 | 84 | 43.05 |
| 07/10/2026 19:20 | 5 | 43.05 |
| 07/10/2026 19:20 | 1 | 43.05 |
| 07/10/2026 19:19 | 5 | 43.05 |
| 07/10/2026 19:19 | 5 | 43.05 |
| 07/10/2026 19:19 | 5 | 43.05 |
| 07/10/2026 19:19 | 15 | 43.04 |
| 07/10/2026 19:19 | 13 | 43.04 |
| 07/10/2026 19:19 | 100 | 43.04 |
| 07/10/2026 19:19 | 15 | 43.04 |
| 07/10/2026 19:19 | 5 | 43.04 |
| 07/10/2026 19:18 | 5 | 43.04 |
| 07/10/2026 19:18 | 11 | 43.04 |
| 07/10/2026 19:18 | 89 | 43.04 |
| 07/10/2026 19:18 | 20 | 43.04 |
| 07/10/2026 19:18 | 5 | 43.05 |
| 07/10/2026 19:18 | 200 | 43.05 |
| 07/10/2026 19:18 | 120 | 43.05 |
| 07/10/2026 19:18 | 30 | 43.06 |
| 07/10/2026 19:18 | 30 | 43.06 |
| 07/10/2026 19:18 | 30 | 43.06 |
| 07/10/2026 19:18 | 30 | 43.06 |
| 07/10/2026 19:18 | 10 | 43.06 |
| 07/10/2026 19:18 | 90 | 43.06 |
| 07/10/2026 19:18 | 65 | 43.06 |
| 07/10/2026 19:18 | 2 | 43.06 |
| 07/10/2026 19:18 | 23 | 43.06 |
| 07/10/2026 19:18 | 7 | 43.07 |
| 07/10/2026 19:18 | 6 | 43.07 |
| 07/10/2026 19:18 | 30 | 43.07 |
| 07/10/2026 19:18 | 14 | 43.07 |
| 07/10/2026 19:18 | 100 | 43.07 |
| 07/10/2026 19:18 | 2 | 43.07 |
| 07/10/2026 19:18 | 12 | 43.07 |
| 07/10/2026 19:18 | 100 | 43.065 |
| 07/10/2026 19:18 | 5 | 43.07 |
| 07/10/2026 19:17 | 5 | 43.07 |
| 07/10/2026 19:17 | 20 | 43.07 |
| 07/10/2026 19:17 | 12 | 43.065 |
| 07/10/2026 19:17 | 100 | 43.06 |
| 07/10/2026 19:17 | 1 | 43.06 |
| 07/10/2026 19:17 | 1 | 43.06 |
| 07/10/2026 19:17 | 14 | 43.06 |
| 07/10/2026 19:16 | 20 | 43.055 |
| 07/10/2026 19:16 | 20 | 43.055 |
| 07/10/2026 19:16 | 20 | 43.055 |
| 07/10/2026 19:16 | 16 | 43.05 |
| 07/10/2026 19:16 | 16 | 43.05 |
| 07/10/2026 19:16 | 2 | 43.05 |
| 07/10/2026 19:16 | 12 | 43.05 |
| 07/10/2026 19:16 | 29 | 43.05 |
| 07/10/2026 19:16 | 20 | 43.05 |
| 07/10/2026 19:16 | 51 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.05 |
| 07/10/2026 19:16 | 5 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.05 |
| 07/10/2026 19:16 | 44 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.045 |
| 07/10/2026 19:15 | 7 | 43.05 |
| 07/10/2026 19:15 | 13 | 43.05 |
| 07/10/2026 19:15 | 12 | 43.05 |
| 07/10/2026 19:15 | 1 | 43.05 |
| 07/10/2026 19:15 | 1 | 43.06 |
| 07/10/2026 19:15 | 60 | 43.06 |
| 07/10/2026 19:15 | 100 | 43.06 |
| 07/10/2026 19:15 | 9 | 43.06 |
| 07/10/2026 19:15 | 1 | 43.07 |
| 07/10/2026 19:15 | 200 | 43.07 |
| 07/10/2026 19:15 | 100 | 43.07 |
| 07/10/2026 19:15 | 11 | 43.075 |
| 07/10/2026 19:15 | 21 | 43.08 |
| 07/10/2026 19:15 | 1 | 43.08 |
| 07/10/2026 19:15 | 5 | 43.08 |
| 07/10/2026 19:15 | 70 | 43.08 |
| 07/10/2026 19:15 | 6 | 43.09 |
| 07/10/2026 19:15 | 44 | 43.09 |
| 07/10/2026 19:15 | 19 | 43.09 |
| 07/10/2026 19:15 | 2 | 43.09 |
| 07/10/2026 19:14 | 23 | 43.08 |
| 07/10/2026 19:14 | 100 | 43.08 |
| 07/10/2026 19:14 | 100 | 43.08 |
| 07/10/2026 19:14 | 100 | 43.075 |
| 07/10/2026 19:14 | 6 | 43.075 |
| 07/10/2026 19:14 | 10 | 43.07 |
| 07/10/2026 19:14 | 100 | 43.07 |
| 07/10/2026 19:14 | 13 | 43.07 |
| 07/10/2026 19:13 | 1 | 43.07 |
| 07/10/2026 19:13 | 200 | 43.07 |
| 07/10/2026 19:13 | 100 | 43.07 |
| 07/10/2026 19:13 | 10 | 43.07 |
| 07/10/2026 19:13 | 5 | 43.08 |
| 07/10/2026 19:13 | 5 | 43.08 |
| 07/10/2026 19:13 | 40 | 43.08 |
| 07/10/2026 19:13 | 6 | 43.08 |
| 07/10/2026 19:13 | 60 | 43.08 |
| 07/10/2026 19:13 | 4 | 43.08 |
| 07/10/2026 19:13 | 34 | 43.085 |
| 07/10/2026 19:13 | 24 | 43.08 |
| 07/10/2026 19:13 | 1 | 43.08 |
| 07/10/2026 19:13 | 87 | 43.08 |
| 07/10/2026 19:13 | 100 | 43.08 |
| 07/10/2026 19:13 | 12 | 43.08 |
| 07/10/2026 19:13 | 100 | 43.08 |
| 07/10/2026 19:13 | 100 | 43.08 |
| 07/10/2026 19:13 | 60 | 43.08 |
| 07/10/2026 19:13 | 100 | 43.08 |
| 07/10/2026 19:13 | 20 | 43.08 |
| 07/10/2026 19:13 | 100 | 43.08 |
| 07/10/2026 19:13 | 27 | 43.08 |
| 07/10/2026 19:12 | 27 | 43.08 |
| 07/10/2026 19:12 | 2 | 43.08 |
| 07/10/2026 19:12 | 100 | 43.08 |
| 07/10/2026 19:12 | 1 | 43.08 |
| 07/10/2026 19:12 | 1 | 43.08 |
| 07/10/2026 19:12 | 20 | 43.08 |
| 07/10/2026 19:12 | 2 | 43.085 |
| 07/10/2026 19:11 | 2 | 43.08 |
| 07/10/2026 19:11 | 3 | 43.08 |
| 07/10/2026 19:11 | 3 | 43.07 |
| 07/10/2026 19:11 | 36 | 43.07 |
| 07/10/2026 19:11 | 100 | 43.07 |
| 07/10/2026 19:11 | 3 | 43.07 |
| 07/10/2026 19:11 | 15 | 43.07 |
| 07/10/2026 19:11 | 1 | 43.07 |
| 07/10/2026 19:11 | 76 | 43.07 |
| 07/10/2026 19:11 | 24 | 43.07 |
| 07/10/2026 19:11 | 100 | 43.07 |
| 07/10/2026 19:11 | 15 | 43.07 |
| 07/10/2026 19:11 | 2 | 43.07 |
| 07/10/2026 19:10 | 100 | 43.065 |
| 07/10/2026 19:10 | 1 | 43.07 |
| 07/10/2026 19:10 | 1 | 43.07 |
| 07/10/2026 19:10 | 1 | 43.07 |
| 07/10/2026 19:10 | 40 | 43.08 |
| 07/10/2026 19:10 | 10 | 43.08 |
| 07/10/2026 19:09 | 10 | 43.09 |
| 07/10/2026 19:09 | 1 | 43.09 |
| 07/10/2026 19:09 | 100 | 43.09 |
| 07/10/2026 19:09 | 55 | 43.09 |
| 07/10/2026 19:09 | 45 | 43.09 |
| 07/10/2026 19:09 | 2 | 43.09 |
| 07/10/2026 19:09 | 20 | 43.095 |
| 07/10/2026 19:09 | 35 | 43.10 |
| 07/10/2026 19:09 | 4 | 43.10 |
| 07/10/2026 19:09 | 7 | 43.10 |
| 07/10/2026 19:08 | 20 | 43.09 |
| 07/10/2026 19:08 | 10 | 43.09 |
| 07/10/2026 19:08 | 100 | 43.09 |
| 07/10/2026 19:08 | 17 | 43.09 |
| 07/10/2026 19:08 | 3 | 43.09 |
| 07/10/2026 19:08 | 2 | 43.09 |
| 07/10/2026 19:08 | 36 | 43.09 |
| 07/10/2026 19:08 | 100 | 43.09 |
| 07/10/2026 19:08 | 6 | 43.09 |
| 07/10/2026 19:08 | 2 | 43.09 |
| 07/10/2026 19:08 | 42 | 43.09 |
| 07/10/2026 19:08 | 57 | 43.09 |
| 07/10/2026 19:08 | 1 | 43.09 |
| 07/10/2026 19:08 | 91 | 43.09 |
| 07/10/2026 19:08 | 6 | 43.09 |
| 07/10/2026 19:08 | 2 | 43.09 |
| 07/10/2026 19:08 | 100 | 43.09 |
| 07/10/2026 19:08 | 100 | 43.09 |
| 07/10/2026 19:08 | 31 | 43.09 |
| 07/10/2026 19:08 | 2 | 43.09 |
| 07/10/2026 19:07 | 9 | 43.10 |
| 07/10/2026 19:07 | 6 | 43.10 |
| 07/10/2026 19:07 | 18 | 43.10 |
| 07/10/2026 19:07 | 38 | 43.10 |
| 07/10/2026 19:07 | 31 | 43.10 |
| 07/10/2026 19:07 | 31 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 31 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 14 | 43.10 |
| 07/10/2026 19:07 | 56 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 12 | 43.10 |
| 07/10/2026 19:07 | 4 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 19 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 11 | 43.10 |
| 07/10/2026 19:07 | 100 | 43.10 |
| 07/10/2026 19:07 | 10 | 43.10 |
| 07/10/2026 19:07 | 33 | 43.11 |
| 07/10/2026 19:07 | 6 | 43.12 |
| 07/10/2026 19:07 | 100 | 43.12 |
| 07/10/2026 19:07 | 94 | 43.12 |
| 07/10/2026 19:07 | 6 | 43.12 |
| 07/10/2026 19:07 | 2 | 43.12 |
| 07/10/2026 19:07 | 20 | 43.12 |
| 07/10/2026 19:06 | 66 | 43.11 |
| 07/10/2026 19:06 | 34 | 43.11 |
| 07/10/2026 19:06 | 33 | 43.11 |
| 07/10/2026 19:06 | 33 | 43.11 |
| 07/10/2026 19:06 | 1 | 43.11 |
| 07/10/2026 19:06 | 70 | 43.11 |
| 07/10/2026 19:06 | 5 | 43.11 |
| 07/10/2026 19:06 | 5 | 43.11 |
| 07/10/2026 19:06 | 44 | 43.11 |
| 07/10/2026 19:06 | 56 | 43.11 |
| 07/10/2026 19:06 | 96 | 43.12 |
| 07/10/2026 19:06 | 33 | 43.12 |
| 07/10/2026 19:06 | 100 | 43.12 |
| 07/10/2026 19:06 | 4 | 43.12 |
| 07/10/2026 19:06 | 2 | 43.12 |
| 07/10/2026 19:06 | 61 | 43.12 |
| 07/10/2026 19:06 | 39 | 43.12 |
| 07/10/2026 19:05 | 4 | 43.13 |
| 07/10/2026 19:05 | 4 | 43.125 |
| 07/10/2026 19:05 | 100 | 43.13 |
| 07/10/2026 19:05 | 10 | 43.13 |
| 07/10/2026 19:05 | 100 | 43.13 |
| 07/10/2026 19:05 | 6 | 43.13 |
| 07/10/2026 19:05 | 24 | 43.13 |
| 07/10/2026 19:04 | 100 | 43.12 |
| 07/10/2026 19:04 | 19 | 43.12 |
| 07/10/2026 19:03 | 5 | 43.13 |
| 07/10/2026 19:03 | 8 | 43.12 |
| 07/10/2026 19:03 | 10 | 43.12 |
| 07/10/2026 19:03 | 16 | 43.12 |
| 07/10/2026 19:03 | 4 | 43.12 |
| 07/10/2026 19:03 | 50 | 43.11 |
| 07/10/2026 19:03 | 5 | 43.11 |
| 07/10/2026 19:03 | 19 | 43.11 |
| 07/10/2026 19:03 | 81 | 43.11 |
| 07/10/2026 19:03 | 19 | 43.11 |
| 07/10/2026 19:03 | 1 | 43.11 |
| 07/10/2026 19:02 | 10 | 43.10 |
| 07/10/2026 19:02 | 100 | 43.10 |
| 07/10/2026 19:02 | 100 | 43.10 |
| 07/10/2026 19:02 | 94 | 43.11 |
| 07/10/2026 19:02 | 6 | 43.11 |
| 07/10/2026 19:02 | 100 | 43.105 |
| 07/10/2026 19:02 | 4 | 43.10 |
| 07/10/2026 19:02 | 4 | 43.10 |
| 07/10/2026 19:02 | 15 | 43.10 |
| 07/10/2026 19:02 | 25 | 43.10 |
| 07/10/2026 19:02 | 75 | 43.10 |
| 07/10/2026 19:02 | 10 | 43.10 |
| 07/10/2026 19:01 | 6 | 43.11 |
| 07/10/2026 19:01 | 100 | 43.11 |
| 07/10/2026 19:01 | 2 | 43.11 |
| 07/10/2026 19:01 | 7 | 43.11 |
| 07/10/2026 19:01 | 93 | 43.11 |
| 07/10/2026 19:01 | 100 | 43.11 |
| 07/10/2026 19:01 | 100 | 43.11 |
| 07/10/2026 19:01 | 7 | 43.11 |
| 07/10/2026 19:01 | 1 | 43.11 |
| 07/10/2026 19:00 | 1 | 43.10 |
| 07/10/2026 19:00 | 100 | 43.09 |
| 07/10/2026 19:00 | 44 | 43.09 |
| 07/10/2026 19:00 | 100 | 43.09 |
| 07/10/2026 19:00 | 100 | 43.09 |
| 07/10/2026 19:00 | 8 | 43.09 |
| 07/10/2026 19:00 | 7 | 43.09 |
| 07/10/2026 19:00 | 30 | 43.09 |
| 07/10/2026 19:00 | 100 | 43.09 |
| 07/10/2026 19:00 | 60 | 43.09 |
| 07/10/2026 19:00 | 40 | 43.09 |
| 07/10/2026 18:59 | 30 | 43.10 |
| 07/10/2026 18:59 | 6 | 43.10 |
| 07/10/2026 18:59 | 31 | 43.10 |
| 07/10/2026 18:59 | 31 | 43.10 |
| 07/10/2026 18:59 | 6 | 43.10 |
| 07/10/2026 18:59 | 100 | 43.095 |
| 07/10/2026 18:59 | 59 | 43.10 |
| 07/10/2026 18:59 | 41 | 43.10 |
| 07/10/2026 18:59 | 2 | 43.10 |
| 07/10/2026 18:59 | 12 | 43.10 |
| 07/10/2026 18:59 | 1 | 43.10 |
| 07/10/2026 18:59 | 26 | 43.10 |
| 07/10/2026 18:59 | 74 | 43.10 |
| 07/10/2026 18:59 | 26 | 43.10 |
| 07/10/2026 18:59 | 4 | 43.10 |
| 07/10/2026 18:59 | 1 | 43.10 |
| 07/10/2026 18:59 | 2 | 43.11 |
| 07/10/2026 18:59 | 13 | 43.11 |
| 07/10/2026 18:59 | 5 | 43.11 |
| 07/10/2026 18:58 | 1 | 43.11 |
| 07/10/2026 18:58 | 100 | 43.095 |
| 07/10/2026 18:58 | 14 | 43.09 |
| 07/10/2026 18:58 | 100 | 43.09 |
| 07/10/2026 18:58 | 19 | 43.09 |
| 07/10/2026 18:58 | 22 | 43.09 |
| 07/10/2026 18:58 | 53 | 43.09 |
| 07/10/2026 18:58 | 8 | 43.09 |
| 07/10/2026 18:58 | 40 | 43.08 |
| 07/10/2026 18:58 | 33 | 43.08 |
| 07/10/2026 18:58 | 30 | 43.08 |
| 07/10/2026 18:58 | 11 | 43.08 |
| 07/10/2026 18:58 | 11 | 43.08 |
| 07/10/2026 18:58 | 30 | 43.08 |
| 07/10/2026 18:58 | 3 | 43.08 |
| 07/10/2026 18:58 | 4 | 43.07 |
| 07/10/2026 18:58 | 41 | 43.07 |
| 07/10/2026 18:58 | 3 | 43.07 |
| 07/10/2026 18:58 | 3 | 43.07 |
| 07/10/2026 18:58 | 100 | 43.07 |
| 07/10/2026 18:58 | 33 | 43.07 |
| 07/10/2026 18:58 | 53 | 43.08 |
| 07/10/2026 18:58 | 43 | 43.08 |
| 07/10/2026 18:58 | 100 | 43.08 |
| 07/10/2026 18:58 | 57 | 43.08 |
| 07/10/2026 18:58 | 100 | 43.08 |
| 07/10/2026 18:58 | 1 | 43.08 |
| 07/10/2026 18:58 | 57 | 43.08 |
| 07/10/2026 18:58 | 1 | 43.08 |
| 07/10/2026 18:58 | 1 | 43.08 |
| 07/10/2026 18:58 | 34 | 43.08 |
| 07/10/2026 18:58 | 4 | 43.08 |
| 07/10/2026 18:58 | 3 | 43.08 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 71 | 43.07 |
| 07/10/2026 18:57 | 31 | 43.07 |
| 07/10/2026 18:57 | 25 | 43.07 |
| 07/10/2026 18:57 | 34 | 43.08 |
| 07/10/2026 18:57 | 12 | 43.08 |
| 07/10/2026 18:57 | 4 | 43.08 |
| 07/10/2026 18:57 | 8 | 43.07 |
| 07/10/2026 18:57 | 11 | 43.07 |
| 07/10/2026 18:57 | 1 | 43.07 |
| 07/10/2026 18:57 | 8 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 64 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 41 | 43.07 |
| 07/10/2026 18:57 | 98 | 43.07 |
| 07/10/2026 18:57 | 2 | 43.07 |
| 07/10/2026 18:57 | 8 | 43.07 |
| 07/10/2026 18:57 | 10 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 3 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 42 | 43.07 |
| 07/10/2026 18:57 | 3 | 43.07 |
| 07/10/2026 18:57 | 26 | 43.07 |
| 07/10/2026 18:57 | 5 | 43.07 |
| 07/10/2026 18:57 | 34 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 48 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 71 | 43.07 |
| 07/10/2026 18:57 | 29 | 43.07 |
| 07/10/2026 18:57 | 4 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 8 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 100 | 43.07 |
| 07/10/2026 18:57 | 20 | 43.07 |
| 07/10/2026 18:57 | 60 | 43.07 |
| 07/10/2026 18:57 | 35 | 43.07 |
| 07/10/2026 18:57 | 33 | 43.07 |
| 07/10/2026 18:57 | 56 | 43.07 |
| 07/10/2026 18:57 | 44 | 43.07 |
| 07/10/2026 18:57 | 4 | 43.07 |
| 07/10/2026 18:57 | 14 | 43.07 |
| 07/10/2026 18:57 | 5 | 43.07 |
| 07/10/2026 18:56 | 4 | 43.065 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:55 | 5 | 43.07 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:55 | 5 | 43.07 |
| 07/10/2026 18:55 | 35 | 43.08 |
| 07/10/2026 18:55 | 75 | 43.08 |
| 07/10/2026 18:55 | 25 | 43.08 |
| 07/10/2026 18:55 | 4 | 43.08 |
| 07/10/2026 18:55 | 36 | 43.08 |
| 07/10/2026 18:55 | 35 | 43.08 |
| 07/10/2026 18:55 | 100 | 43.08 |
| 07/10/2026 18:55 | 31 | 43.08 |
| 07/10/2026 18:55 | 100 | 43.08 |
| 07/10/2026 18:55 | 36 | 43.08 |
| 07/10/2026 18:55 | 12 | 43.08 |
| 07/10/2026 18:55 | 42 | 43.08 |
| 07/10/2026 18:55 | 42 | 43.08 |
| 07/10/2026 18:55 | 100 | 43.08 |
| 07/10/2026 18:55 | 96 | 43.08 |
| 07/10/2026 18:55 | 4 | 43.08 |
| 07/10/2026 18:55 | 42 | 43.08 |
| 07/10/2026 18:55 | 100 | 43.08 |
| 07/10/2026 18:55 | 17 | 43.08 |
| 07/10/2026 18:55 | 200 | 43.07 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:55 | 8 | 43.07 |
| 07/10/2026 18:55 | 39 | 43.07 |
| 07/10/2026 18:55 | 42 | 43.07 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:55 | 8 | 43.07 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:55 | 39 | 43.07 |
| 07/10/2026 18:55 | 33 | 43.07 |
| 07/10/2026 18:55 | 84 | 43.07 |
| 07/10/2026 18:55 | 1 | 43.07 |
| 07/10/2026 18:55 | 100 | 43.07 |
| 07/10/2026 18:54 | 13 | 43.07 |
| 07/10/2026 18:54 | 8 | 43.07 |
| 07/10/2026 18:54 | 12 | 43.07 |
| 07/10/2026 18:54 | 67 | 43.07 |
| 07/10/2026 18:54 | 33 | 43.07 |
| 07/10/2026 18:54 | 14 | 43.07 |
| 07/10/2026 18:54 | 3 | 43.07 |
| 07/10/2026 18:54 | 14 | 43.07 |
| 07/10/2026 18:54 | 17 | 43.07 |
| 07/10/2026 18:54 | 14 | 43.07 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 8 | 43.07 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 43 | 43.07 |
| 07/10/2026 18:54 | 57 | 43.07 |
| 07/10/2026 18:54 | 8 | 43.07 |
| 07/10/2026 18:54 | 31 | 43.07 |
| 07/10/2026 18:54 | 33 | 43.07 |
| 07/10/2026 18:54 | 31 | 43.07 |
| 07/10/2026 18:54 | 60 | 43.07 |
| 07/10/2026 18:54 | 40 | 43.07 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 8 | 43.07 |
| 07/10/2026 18:54 | 33 | 43.07 |
| 07/10/2026 18:54 | 22 | 43.07 |
| 07/10/2026 18:54 | 24 | 43.07 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 33 | 43.07 |
| 07/10/2026 18:54 | 53 | 43.075 |
| 07/10/2026 18:54 | 100 | 43.07 |
| 07/10/2026 18:54 | 22 | 43.07 |
| 07/10/2026 18:53 | 84 | 43.07 |
| 07/10/2026 18:53 | 5 | 43.07 |
| 07/10/2026 18:53 | 11 | 43.07 |
| 07/10/2026 18:53 | 20 | 43.07 |
| 07/10/2026 18:53 | 8 | 43.07 |
| 07/10/2026 18:53 | 3 | 43.08 |
| 07/10/2026 18:53 | 4 | 43.08 |
| 07/10/2026 18:53 | 20 | 43.08 |
| 07/10/2026 18:53 | 100 | 43.08 |
| 07/10/2026 18:53 | 5 | 43.08 |
| 07/10/2026 18:53 | 1 | 43.07 |
| 07/10/2026 18:53 | 5 | 43.07 |
| 07/10/2026 18:53 | 40 | 43.07 |
| 07/10/2026 18:53 | 100 | 43.07 |
| 07/10/2026 18:53 | 8 | 43.07 |
| 07/10/2026 18:53 | 41 | 43.07 |
| 07/10/2026 18:53 | 2 | 43.07 |
| 07/10/2026 18:53 | 100 | 43.07 |
| 07/10/2026 18:53 | 72 | 43.06 |
| 07/10/2026 18:53 | 28 | 43.06 |
| 07/10/2026 18:53 | 100 | 43.06 |
| 07/10/2026 18:53 | 272 | 43.06 |
| 07/10/2026 18:53 | 28 | 43.06 |
| 07/10/2026 18:53 | 20 | 43.06 |
| 07/10/2026 18:53 | 2 | 43.06 |
| 07/10/2026 18:53 | 20 | 43.06 |
| 07/10/2026 18:52 | 22 | 43.06 |
| 07/10/2026 18:52 | 20 | 43.06 |
| 07/10/2026 18:52 | 77 | 43.06 |
| 07/10/2026 18:52 | 12 | 43.05 |
| 07/10/2026 18:52 | 72 | 43.05 |
| 07/10/2026 18:52 | 28 | 43.05 |
| 07/10/2026 18:52 | 15 | 43.05 |
| 07/10/2026 18:52 | 19 | 43.04 |
| 07/10/2026 18:52 | 53 | 43.04 |
| 07/10/2026 18:52 | 100 | 43.04 |
| 07/10/2026 18:52 | 100 | 43.04 |
| 07/10/2026 18:52 | 1 | 43.04 |
| 07/10/2026 18:52 | 36 | 43.04 |
| 07/10/2026 18:52 | 10 | 43.04 |
| 07/10/2026 18:51 | 4 | 43.04 |
| 07/10/2026 18:50 | 6 | 43.04 |
| 07/10/2026 18:50 | 24 | 43.03 |
| 07/10/2026 18:50 | 6 | 43.03 |
| 07/10/2026 18:50 | 20 | 43.03 |
| 07/10/2026 18:50 | 3 | 43.02 |
| 07/10/2026 18:50 | 57 | 43.02 |
| 07/10/2026 18:50 | 43 | 43.02 |
| 07/10/2026 18:50 | 57 | 43.02 |
| 07/10/2026 18:50 | 43 | 43.02 |
| 07/10/2026 18:50 | 100 | 43.02 |
| 07/10/2026 18:50 | 43 | 43.02 |
| 07/10/2026 18:50 | 20 | 43.02 |
| 07/10/2026 18:50 | 100 | 43.02 |
| 07/10/2026 18:50 | 8 | 43.02 |
| 07/10/2026 18:50 | 45 | 43.03 |
| 07/10/2026 18:50 | 6 | 43.03 |
| 07/10/2026 18:50 | 1 | 43.03 |
| 07/10/2026 18:50 | 43 | 43.04 |
| 07/10/2026 18:50 | 100 | 43.04 |
| 07/10/2026 18:50 | 19 | 43.05 |
| 07/10/2026 18:50 | 100 | 43.05 |
| 07/10/2026 18:50 | 47 | 43.05 |
| 07/10/2026 18:50 | 16 | 43.05 |
| 07/10/2026 18:50 | 10 | 43.05 |
| 07/10/2026 18:50 | 6 | 43.07 |
| 07/10/2026 18:50 | 100 | 43.07 |
| 07/10/2026 18:50 | 100 | 43.07 |
| 07/10/2026 18:49 | 4 | 43.08 |
| 07/10/2026 18:49 | 46 | 43.08 |
| 07/10/2026 18:49 | 11 | 43.08 |
| 07/10/2026 18:49 | 20 | 43.08 |
| 07/10/2026 18:49 | 1 | 43.08 |
| 07/10/2026 18:49 | 5 | 43.08 |
| 07/10/2026 18:49 | 95 | 43.08 |
| 07/10/2026 18:49 | 36 | 43.08 |
| 07/10/2026 18:49 | 6 | 43.08 |
| 07/10/2026 18:49 | 100 | 43.08 |
| 07/10/2026 18:49 | 40 | 43.08 |
| 07/10/2026 18:49 | 4 | 43.085 |
| 07/10/2026 18:49 | 100 | 43.085 |
| 07/10/2026 18:48 | 15 | 43.07 |
| 07/10/2026 18:48 | 300 | 43.07 |
| 07/10/2026 18:48 | 35 | 43.07 |
| 07/10/2026 18:48 | 380 | 43.07 |
| 07/10/2026 18:48 | 31 | 43.06 |
| 07/10/2026 18:48 | 4 | 43.05 |
| 07/10/2026 18:48 | 96 | 43.05 |
| 07/10/2026 18:48 | 4 | 43.05 |
| 07/10/2026 18:48 | 12 | 43.04 |
| 07/10/2026 18:48 | 88 | 43.04 |
| 07/10/2026 18:48 | 12 | 43.04 |
| 07/10/2026 18:47 | 6 | 43.04 |
| 07/10/2026 18:47 | 40 | 43.04 |
| 07/10/2026 18:47 | 80 | 43.04 |
| 07/10/2026 18:47 | 20 | 43.04 |
| 07/10/2026 18:47 | 96 | 43.04 |
| 07/10/2026 18:46 | 20 | 43.02 |
| 07/10/2026 18:46 | 2 | 43.02 |
| 07/10/2026 18:46 | 51 | 43.02 |
| 07/10/2026 18:46 | 100 | 43.01 |
| 07/10/2026 18:46 | 200 | 43.01 |
| 07/10/2026 18:46 | 100 | 43.01 |
| 07/10/2026 18:46 | 1 | 43.01 |
| 07/10/2026 18:46 | 100 | 43.01 |
| 07/10/2026 18:46 | 100 | 43.01 |
| 07/10/2026 18:46 | 100 | 43.01 |
| 07/10/2026 18:46 | 4 | 43.02 |
| 07/10/2026 18:46 | 75 | 43.02 |
| 07/10/2026 18:46 | 25 | 43.02 |
| 07/10/2026 18:46 | 20 | 43.02 |
| 07/10/2026 18:46 | 40 | 43.02 |
| 07/10/2026 18:45 | 6 | 43.01 |
| 07/10/2026 18:45 | 40 | 43.00 |
| 07/10/2026 18:45 | 40 | 43.00 |
| 07/10/2026 18:45 | 4 | 43.00 |
| 07/10/2026 18:45 | 100 | 43.00 |
| 07/10/2026 18:45 | 20 | 43.00 |
| 07/10/2026 18:45 | 44 | 43.00 |
| 07/10/2026 18:45 | 8 | 43.00 |
| 07/10/2026 18:45 | 44 | 43.01 |
| 07/10/2026 18:45 | 44 | 43.01 |
| 07/10/2026 18:45 | 100 | 43.01 |
| 07/10/2026 18:45 | 44 | 43.01 |
| 07/10/2026 18:45 | 42 | 43.01 |
| 07/10/2026 18:45 | 62 | 43.01 |
| 07/10/2026 18:45 | 6 | 43.01 |
| 07/10/2026 18:45 | 100 | 43.00 |
| 07/10/2026 18:45 | 9 | 43.00 |
| 07/10/2026 18:45 | 25 | 43.00 |
| 07/10/2026 18:45 | 100 | 43.01 |
| 07/10/2026 18:45 | 6 | 43.01 |
| 07/10/2026 18:45 | 2 | 43.00 |
| 07/10/2026 18:45 | 100 | 43.00 |
| 07/10/2026 18:45 | 1 | 43.00 |
| 07/10/2026 18:45 | 100 | 43.00 |
| 07/10/2026 18:45 | 100 | 43.00 |
| 07/10/2026 18:45 | 53 | 43.00 |
| 07/10/2026 18:45 | 4 | 42.99 |
| 07/10/2026 18:44 | 100 | 42.985 |
| 07/10/2026 18:44 | 96 | 42.98 |
| 07/10/2026 18:44 | 4 | 42.98 |
| 07/10/2026 18:44 | 100 | 42.98 |
| 07/10/2026 18:44 | 304 | 42.98 |
| 07/10/2026 18:44 | 5 | 42.98 |
| 07/10/2026 18:44 | 15 | 42.98 |
| 07/10/2026 18:44 | 100 | 42.98 |
| 07/10/2026 18:44 | 100 | 42.98 |
| 07/10/2026 18:43 | 1 | 42.96 |
| 07/10/2026 18:43 | 6 | 42.96 |
| 07/10/2026 18:43 | 6 | 42.96 |
| 07/10/2026 18:43 | 1 | 42.96 |
| 07/10/2026 18:43 | 66 | 42.96 |
| 07/10/2026 18:43 | 34 | 42.96 |
| 07/10/2026 18:43 | 1 | 42.96 |
| 07/10/2026 18:43 | 100 | 42.96 |
| 07/10/2026 18:43 | 17 | 42.96 |
| 07/10/2026 18:43 | 10 | 42.96 |
| 07/10/2026 18:43 | 6 | 42.96 |
| 07/10/2026 18:43 | 32 | 42.96 |
| 07/10/2026 18:43 | 33 | 42.96 |
| 07/10/2026 18:43 | 6 | 42.96 |
| 07/10/2026 18:43 | 21 | 42.96 |
| 07/10/2026 18:43 | 3 | 42.97 |
| 07/10/2026 18:43 | 4 | 42.97 |
| 07/10/2026 18:43 | 32 | 42.97 |
| 07/10/2026 18:43 | 67 | 42.97 |
| 07/10/2026 18:43 | 2 | 42.97 |
| 07/10/2026 18:43 | 100 | 42.97 |
| 07/10/2026 18:43 | 11 | 42.96 |
| 07/10/2026 18:43 | 11 | 42.96 |
| 07/10/2026 18:43 | 100 | 42.96 |
| 07/10/2026 18:43 | 1 | 42.96 |
| 07/10/2026 18:43 | 3 | 42.95 |
| 07/10/2026 18:43 | 173 | 42.95 |
| 07/10/2026 18:43 | 27 | 42.94 |
| 07/10/2026 18:43 | 10 | 42.95 |
| 07/10/2026 18:43 | 17 | 42.95 |
| 07/10/2026 18:43 | 16 | 42.95 |
| 07/10/2026 18:43 | 5 | 42.94 |
| 07/10/2026 18:43 | 35 | 42.94 |
| 07/10/2026 18:43 | 68 | 42.94 |
| 07/10/2026 18:43 | 32 | 42.94 |
| 07/10/2026 18:43 | 100 | 42.94 |
| 07/10/2026 18:43 | 100 | 42.94 |
| 07/10/2026 18:43 | 33 | 42.94 |
| 07/10/2026 18:43 | 25 | 42.94 |
| 07/10/2026 18:43 | 25 | 42.94 |
| 07/10/2026 18:43 | 50 | 42.94 |
| 07/10/2026 18:43 | 49 | 42.94 |
| 07/10/2026 18:43 | 36 | 42.94 |
| 07/10/2026 18:43 | 70 | 42.94 |
| 07/10/2026 18:43 | 5 | 42.94 |
| 07/10/2026 18:42 | 1 | 42.94 |
| 07/10/2026 18:42 | 100 | 42.94 |
| 07/10/2026 18:42 | 39 | 42.94 |
| 07/10/2026 18:42 | 21 | 42.93 |
| 07/10/2026 18:42 | 4 | 42.93 |
| 07/10/2026 18:41 | 100 | 42.93 |
| 07/10/2026 18:41 | 5 | 42.94 |
| 07/10/2026 18:41 | 100 | 42.94 |
| 07/10/2026 18:41 | 100 | 42.94 |
| 07/10/2026 18:41 | 9 | 42.95 |
| 07/10/2026 18:41 | 13 | 42.95 |
| 07/10/2026 18:41 | 3 | 42.96 |
| 07/10/2026 18:41 | 20 | 42.96 |
| 07/10/2026 18:41 | 400 | 42.95 |
| 07/10/2026 18:41 | 10 | 42.94 |
| 07/10/2026 18:41 | 200 | 42.94 |
| 07/10/2026 18:41 | 6 | 42.94 |
| 07/10/2026 18:41 | 10 | 42.94 |
| 07/10/2026 18:41 | 1 | 42.94 |
| 07/10/2026 18:41 | 8 | 42.93 |
| 07/10/2026 18:41 | 20 | 42.93 |
| 07/10/2026 18:41 | 3 | 42.93 |
| 07/10/2026 18:41 | 20 | 42.93 |
| 07/10/2026 18:41 | 100 | 42.93 |
| 07/10/2026 18:41 | 4 | 42.93 |
| 07/10/2026 18:41 | 6 | 42.93 |
| 07/10/2026 18:41 | 64 | 42.93 |
| 07/10/2026 18:41 | 60 | 42.93 |
| 07/10/2026 18:41 | 60 | 42.93 |
| 07/10/2026 18:41 | 100 | 42.93 |
| 07/10/2026 18:41 | 10 | 42.935 |
| 07/10/2026 18:40 | 59 | 42.94 |
| 07/10/2026 18:40 | 29 | 42.94 |
| 07/10/2026 18:40 | 100 | 42.94 |
| 07/10/2026 18:40 | 100 | 42.94 |
| 07/10/2026 18:40 | 10 | 42.94 |
| 07/10/2026 18:40 | 58 | 42.94 |
| 07/10/2026 18:40 | 36 | 42.94 |
| 07/10/2026 18:40 | 6 | 42.94 |
| 07/10/2026 18:40 | 1 | 42.94 |
| 07/10/2026 18:40 | 20 | 42.94 |
| 07/10/2026 18:40 | 20 | 42.95 |
| 07/10/2026 18:40 | 100 | 42.95 |
| 07/10/2026 18:40 | 100 | 42.95 |
| 07/10/2026 18:39 | 1 | 42.96 |
| 07/10/2026 18:39 | 100 | 42.96 |
| 07/10/2026 18:39 | 36 | 42.96 |
| 07/10/2026 18:39 | 60 | 42.96 |
| 07/10/2026 18:39 | 100 | 42.96 |
| 07/10/2026 18:39 | 100 | 42.96 |
| 07/10/2026 18:39 | 100 | 42.96 |
| 07/10/2026 18:39 | 2 | 42.97 |
| 07/10/2026 18:38 | 1 | 42.97 |
| 07/10/2026 18:38 | 36 | 42.97 |
| 07/10/2026 18:38 | 100 | 42.97 |
| 07/10/2026 18:38 | 45 | 42.97 |
| 07/10/2026 18:38 | 25 | 42.97 |
| 07/10/2026 18:38 | 36 | 42.97 |
| 07/10/2026 18:38 | 41 | 42.97 |
| 07/10/2026 18:38 | 100 | 42.97 |
| 07/10/2026 18:38 | 4 | 42.97 |
| 07/10/2026 18:38 | 8 | 42.98 |
| 07/10/2026 18:37 | 48 | 42.98 |
| 07/10/2026 18:37 | 1 | 42.98 |
| 07/10/2026 18:37 | 50 | 42.98 |
| 07/10/2026 18:37 | 37 | 42.98 |
| 07/10/2026 18:37 | 48 | 42.98 |
| 07/10/2026 18:37 | 1 | 42.98 |
| 07/10/2026 18:37 | 39 | 42.98 |
| 07/10/2026 18:37 | 100 | 42.98 |
| 07/10/2026 18:37 | 7 | 42.98 |
| 07/10/2026 18:37 | 100 | 42.98 |
| 07/10/2026 18:37 | 156 | 42.98 |
| 07/10/2026 18:37 | 20 | 42.98 |
| 07/10/2026 18:37 | 6 | 42.98 |
| 07/10/2026 18:37 | 8 | 42.98 |
| 07/10/2026 18:37 | 77 | 42.99 |
| 07/10/2026 18:37 | 23 | 42.99 |
| 07/10/2026 18:37 | 4 | 42.99 |
| 07/10/2026 18:37 | 20 | 42.99 |
| 07/10/2026 18:37 | 10 | 42.995 |
| 07/10/2026 18:37 | 88 | 42.99 |
| 07/10/2026 18:37 | 55 | 42.99 |
| 07/10/2026 18:37 | 100 | 42.98 |
| 07/10/2026 18:37 | 19 | 42.98 |
| 07/10/2026 18:37 | 200 | 42.98 |
| 07/10/2026 18:37 | 45 | 42.98 |
| 07/10/2026 18:37 | 100 | 42.97 |
| 07/10/2026 18:37 | 100 | 42.97 |
| 07/10/2026 18:37 | 80 | 42.97 |
| 07/10/2026 18:37 | 20 | 42.97 |
| 07/10/2026 18:36 | 15 | 42.97 |
| 07/10/2026 18:36 | 26 | 42.96 |
| 07/10/2026 18:36 | 36 | 42.96 |
| 07/10/2026 18:36 | 10 | 42.96 |
| 07/10/2026 18:36 | 6 | 42.96 |
| 07/10/2026 18:36 | 100 | 42.97 |
| 07/10/2026 18:36 | 4 | 42.97 |
| 07/10/2026 18:36 | 9 | 42.97 |
| 07/10/2026 18:36 | 100 | 42.97 |
| 07/10/2026 18:36 | 100 | 42.97 |
| 07/10/2026 18:36 | 20 | 42.97 |
| 07/10/2026 18:36 | 60 | 42.98 |
| 07/10/2026 18:36 | 26 | 42.98 |
| 07/10/2026 18:36 | 97 | 42.98 |
| 07/10/2026 18:36 | 3 | 42.98 |
| 07/10/2026 18:36 | 15 | 42.98 |
| 07/10/2026 18:36 | 13 | 42.98 |
| 07/10/2026 18:36 | 100 | 42.975 |
| 07/10/2026 18:36 | 100 | 42.975 |
| 07/10/2026 18:36 | 100 | 42.98 |
| 07/10/2026 18:36 | 100 | 42.98 |
| 07/10/2026 18:36 | 36 | 42.98 |
| 07/10/2026 18:36 | 40 | 42.98 |
| 07/10/2026 18:36 | 60 | 42.98 |
| 07/10/2026 18:36 | 1 | 42.98 |
| 07/10/2026 18:36 | 1 | 42.98 |
| 07/10/2026 18:36 | 38 | 42.98 |
| 07/10/2026 18:36 | 62 | 42.98 |
| 07/10/2026 18:36 | 20 | 42.98 |
| 07/10/2026 18:36 | 6 | 42.98 |
| 07/10/2026 18:36 | 20 | 42.985 |
| 07/10/2026 18:35 | 91 | 42.99 |
| 07/10/2026 18:35 | 9 | 42.99 |
| 07/10/2026 18:35 | 1 | 42.99 |
| 07/10/2026 18:35 | 100 | 43.00 |
| 07/10/2026 18:35 | 80 | 43.00 |
| 07/10/2026 18:35 | 20 | 43.00 |
| 07/10/2026 18:35 | 20 | 43.01 |
| 07/10/2026 18:35 | 45 | 43.01 |
| 07/10/2026 18:35 | 4 | 43.01 |
| 07/10/2026 18:35 | 5 | 43.015 |
| 07/10/2026 18:35 | 100 | 43.01 |
| 07/10/2026 18:35 | 45 | 43.01 |
| 07/10/2026 18:35 | 100 | 43.01 |
| 07/10/2026 18:35 | 100 | 43.01 |
| 07/10/2026 18:34 | 12 | 43.02 |
| 07/10/2026 18:34 | 12 | 43.02 |
| 07/10/2026 18:34 | 9 | 43.02 |
| 07/10/2026 18:34 | 100 | 43.02 |
| 07/10/2026 18:34 | 70 | 43.02 |
| 07/10/2026 18:34 | 8 | 43.02 |
| 07/10/2026 18:34 | 5 | 43.02 |
| 07/10/2026 18:34 | 10 | 43.02 |
| 07/10/2026 18:34 | 25 | 43.03 |
| 07/10/2026 18:34 | 5 | 43.035 |
| 07/10/2026 18:34 | 24 | 43.035 |
| 07/10/2026 18:33 | 20 | 43.03 |
| 07/10/2026 18:33 | 21 | 43.03 |
| 07/10/2026 18:33 | 113 | 43.02 |
| 07/10/2026 18:33 | 50 | 43.02 |
| 07/10/2026 18:33 | 1 | 43.02 |
| 07/10/2026 18:33 | 24 | 43.01 |
| 07/10/2026 18:33 | 12 | 43.005 |
| 07/10/2026 18:33 | 19 | 43.00 |
| 07/10/2026 18:33 | 24 | 43.00 |
| 07/10/2026 18:32 | 12 | 43.00 |
| 07/10/2026 18:32 | 12 | 42.99 |
| 07/10/2026 18:32 | 98 | 42.98 |
| 07/10/2026 18:32 | 56 | 42.98 |
| 07/10/2026 18:32 | 60 | 42.97 |
| 07/10/2026 18:31 | 100 | 42.96 |
| 07/10/2026 18:31 | 200 | 42.95 |
| 07/10/2026 18:31 | 26 | 42.95 |
| 07/10/2026 18:31 | 100 | 42.95 |
| 07/10/2026 18:31 | 36 | 42.95 |
| 07/10/2026 18:31 | 9 | 42.95 |
| 07/10/2026 18:31 | 100 | 42.95 |
| 07/10/2026 18:31 | 11 | 42.95 |
| 07/10/2026 18:31 | 8 | 42.95 |
| 07/10/2026 18:31 | 100 | 42.95 |
| 07/10/2026 18:31 | 293 | 42.95 |
| 07/10/2026 18:31 | 7 | 42.95 |
| 07/10/2026 18:31 | 9 | 42.955 |
| 07/10/2026 18:30 | 18 | 42.96 |
| 07/10/2026 18:30 | 182 | 42.96 |
| 07/10/2026 18:30 | 20 | 42.97 |
| 07/10/2026 18:30 | 100 | 42.97 |
| 07/10/2026 18:30 | 1 | 42.975 |
| 07/10/2026 18:30 | 100 | 42.98 |
| 07/10/2026 18:30 | 23 | 42.98 |
| 07/10/2026 18:30 | 277 | 42.98 |
| 07/10/2026 18:30 | 2 | 42.99 |
| 07/10/2026 18:29 | 2 | 42.99 |
| 07/10/2026 18:29 | 2 | 42.99 |
| 07/10/2026 18:29 | 2 | 42.99 |
| 07/10/2026 18:29 | 2 | 43.00 |
| 07/10/2026 18:29 | 2 | 42.99 |
| 07/10/2026 18:29 | 36 | 42.99 |
| 07/10/2026 18:29 | 12 | 42.98 |
| 07/10/2026 18:29 | 2 | 42.98 |
| 07/10/2026 18:29 | 13 | 42.98 |
| 07/10/2026 18:29 | 100 | 42.98 |
| 07/10/2026 18:29 | 100 | 42.97 |
| 07/10/2026 18:28 | 14 | 42.97 |
| 07/10/2026 18:28 | 49 | 42.97 |
| 07/10/2026 18:28 | 2 | 42.97 |
| 07/10/2026 18:28 | 9 | 42.98 |
| 07/10/2026 18:28 | 2 | 42.98 |
| 07/10/2026 18:28 | 15 | 42.96 |
| 07/10/2026 18:28 | 35 | 42.96 |
| 07/10/2026 18:27 | 59 | 42.94 |
| 07/10/2026 18:27 | 5 | 42.935 |
| 07/10/2026 18:27 | 100 | 42.94 |
| 07/10/2026 18:27 | 100 | 42.94 |
| 07/10/2026 18:27 | 59 | 42.95 |
| 07/10/2026 18:27 | 5 | 42.96 |
| 07/10/2026 18:27 | 95 | 42.96 |
| 07/10/2026 18:27 | 5 | 42.96 |
| 07/10/2026 18:27 | 38 | 42.96 |
| 07/10/2026 18:27 | 73 | 42.96 |
| 07/10/2026 18:27 | 156 | 42.96 |
| 07/10/2026 18:27 | 1 | 42.96 |
| 07/10/2026 18:27 | 542 | 42.96 |
| 07/10/2026 18:27 | 49 | 42.96 |
| 07/10/2026 18:27 | 1 | 42.96 |
| 07/10/2026 18:27 | 5 | 42.96 |
| 07/10/2026 18:27 | 1 | 42.94 |
| 07/10/2026 18:27 | 4 | 42.94 |
| 07/10/2026 18:27 | 12 | 42.93 |
| 07/10/2026 18:27 | 12 | 42.93 |
| 07/10/2026 18:27 | 19 | 42.93 |
| 07/10/2026 18:27 | 75 | 42.93 |
| 07/10/2026 18:27 | 25 | 42.93 |
| 07/10/2026 18:27 | 25 | 42.93 |
| 07/10/2026 18:27 | 50 | 42.93 |
| 07/10/2026 18:27 | 6 | 42.93 |
| 07/10/2026 18:27 | 25 | 42.93 |
| 07/10/2026 18:27 | 1 | 42.93 |
| 07/10/2026 18:27 | 100 | 42.93 |
| 07/10/2026 18:27 | 23 | 42.91 |
| 07/10/2026 18:27 | 19 | 42.91 |
| 07/10/2026 18:27 | 42 | 42.91 |
| 07/10/2026 18:27 | 42 | 42.92 |
| 07/10/2026 18:27 | 12 | 42.92 |
| 07/10/2026 18:27 | 24 | 42.92 |
| 07/10/2026 18:27 | 19 | 42.92 |
| 07/10/2026 18:27 | 100 | 42.92 |
| 07/10/2026 18:27 | 19 | 42.93 |
| 07/10/2026 18:27 | 50 | 42.93 |
| 07/10/2026 18:27 | 50 | 42.93 |
| 07/10/2026 18:27 | 48 | 42.93 |
| 07/10/2026 18:27 | 60 | 42.93 |
| 07/10/2026 18:27 | 24 | 42.93 |
| 07/10/2026 18:27 | 8 | 42.93 |
| 07/10/2026 18:27 | 20 | 42.92 |
| 07/10/2026 18:27 | 100 | 42.92 |
| 07/10/2026 18:27 | 4 | 42.92 |
| 07/10/2026 18:27 | 10 | 42.92 |
| 07/10/2026 18:27 | 6 | 42.92 |
| 07/10/2026 18:27 | 6 | 42.91 |
| 07/10/2026 18:27 | 21 | 42.91 |
| 07/10/2026 18:27 | 4 | 42.90 |
| 07/10/2026 18:27 | 100 | 42.90 |
| 07/10/2026 18:27 | 19 | 42.90 |
| 07/10/2026 18:27 | 100 | 42.90 |
| 07/10/2026 18:27 | 100 | 42.90 |
| 07/10/2026 18:27 | 100 | 42.90 |
| 07/10/2026 18:27 | 60 | 42.90 |
| 07/10/2026 18:27 | 10 | 42.91 |
| 07/10/2026 18:26 | 100 | 42.91 |
| 07/10/2026 18:26 | 13 | 42.91 |
| 07/10/2026 18:26 | 47 | 42.91 |
| 07/10/2026 18:26 | 33 | 42.91 |
| 07/10/2026 18:26 | 100 | 42.91 |
| 07/10/2026 18:26 | 22 | 42.91 |
| 07/10/2026 18:26 | 33 | 42.90 |
| 07/10/2026 18:26 | 22 | 42.90 |
| 07/10/2026 18:26 | 33 | 42.90 |
| 07/10/2026 18:26 | 22 | 42.90 |
| 07/10/2026 18:26 | 189 | 42.89 |
| 07/10/2026 18:26 | 2 | 42.89 |
| 07/10/2026 18:26 | 39 | 42.90 |
| 07/10/2026 18:26 | 61 | 42.90 |
| 07/10/2026 18:26 | 8 | 42.90 |
| 07/10/2026 18:26 | 100 | 42.90 |
| 07/10/2026 18:26 | 100 | 42.90 |
| 07/10/2026 18:26 | 100 | 42.90 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 5 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 100 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 63 | 42.91 |
| 07/10/2026 18:26 | 37 | 42.91 |
| 07/10/2026 18:26 | 7 | 42.91 |
| 07/10/2026 18:26 | 17 | 42.91 |
| 07/10/2026 18:26 | 20 | 42.91 |
| 07/10/2026 18:26 | 19 | 42.91 |
| 07/10/2026 18:26 | 24 | 42.91 |
| 07/10/2026 18:26 | 16 | 42.91 |
| 07/10/2026 18:26 | 3 | 42.91 |
| 07/10/2026 18:26 | 2 | 42.91 |
| 07/10/2026 18:26 | 60 | 42.90 |
| 07/10/2026 18:26 | 100 | 42.90 |
| 07/10/2026 18:26 | 176 | 42.895 |
| 07/10/2026 18:26 | 24 | 42.90 |
| 07/10/2026 18:26 | 14 | 42.89 |
| 07/10/2026 18:26 | 46 | 42.89 |
| 07/10/2026 18:26 | 40 | 42.89 |
| 07/10/2026 18:26 | 6 | 42.89 |
| 07/10/2026 18:26 | 100 | 42.89 |
| 07/10/2026 18:26 | 20 | 42.89 |
| 07/10/2026 18:26 | 22 | 42.89 |
| 07/10/2026 18:26 | 6 | 42.89 |
| 07/10/2026 18:26 | 25 | 42.89 |
| 07/10/2026 18:26 | 12 | 42.89 |
| 07/10/2026 18:26 | 13 | 42.90 |
| 07/10/2026 18:26 | 25 | 42.90 |
| 07/10/2026 18:26 | 16 | 42.90 |
| 07/10/2026 18:26 | 51 | 42.90 |
| 07/10/2026 18:26 | 33 | 42.90 |
| 07/10/2026 18:26 | 20 | 42.90 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 100 | 42.91 |
| 07/10/2026 18:26 | 1 | 42.91 |
| 07/10/2026 18:26 | 100 | 42.91 |
| 07/10/2026 18:26 | 21 | 42.91 |
| 07/10/2026 18:26 | 4 | 42.91 |
| 07/10/2026 18:25 | 1 | 42.92 |
| 07/10/2026 18:25 | 100 | 42.905 |
| 07/10/2026 18:25 | 6 | 42.89 |
| 07/10/2026 18:25 | 60 | 42.89 |
| 07/10/2026 18:25 | 21 | 42.89 |
| 07/10/2026 18:25 | 53 | 42.88 |
| 07/10/2026 18:25 | 22 | 42.88 |
| 07/10/2026 18:25 | 4 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 18 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 100 | 42.88 |
| 07/10/2026 18:25 | 11 | 42.89 |
| 07/10/2026 18:25 | 1 | 42.89 |
| 07/10/2026 18:25 | 22 | 42.90 |
| 07/10/2026 18:25 | 1 | 42.90 |
| 07/10/2026 18:25 | 10 | 42.90 |
| 07/10/2026 18:25 | 90 | 42.90 |
| 07/10/2026 18:25 | 100 | 42.90 |
| 07/10/2026 18:25 | 11 | 42.90 |
| 07/10/2026 18:25 | 63 | 42.90 |
| 07/10/2026 18:25 | 4 | 42.90 |
| 07/10/2026 18:25 | 33 | 42.89 |
| 07/10/2026 18:25 | 100 | 42.885 |
| 07/10/2026 18:25 | 18 | 42.87 |
| 07/10/2026 18:24 | 1 | 42.86 |
| 07/10/2026 18:24 | 1 | 42.86 |
| 07/10/2026 18:24 | 53 | 42.86 |
| 07/10/2026 18:24 | 20 | 42.86 |
| 07/10/2026 18:24 | 60 | 42.86 |
| 07/10/2026 18:24 | 80 | 42.86 |
| 07/10/2026 18:24 | 2 | 42.87 |
| 07/10/2026 18:24 | 20 | 42.87 |
| 07/10/2026 18:24 | 9 | 42.87 |
| 07/10/2026 18:24 | 70 | 42.87 |
| 07/10/2026 18:24 | 5 | 42.87 |
| 07/10/2026 18:24 | 120 | 42.87 |
| 07/10/2026 18:24 | 6 | 42.87 |
| 07/10/2026 18:24 | 300 | 42.87 |
| 07/10/2026 18:24 | 20 | 42.88 |
| 07/10/2026 18:24 | 1 | 42.88 |
| 07/10/2026 18:24 | 80 | 42.89 |
| 07/10/2026 18:24 | 20 | 42.89 |
| 07/10/2026 18:24 | 16 | 42.88 |
| 07/10/2026 18:24 | 1 | 42.875 |
| 07/10/2026 18:24 | 7 | 42.87 |
| 07/10/2026 18:24 | 100 | 42.87 |
| 07/10/2026 18:24 | 20 | 42.87 |
| 07/10/2026 18:24 | 80 | 42.87 |
| 07/10/2026 18:24 | 20 | 42.87 |
| 07/10/2026 18:24 | 10 | 42.88 |
| 07/10/2026 18:24 | 20 | 42.88 |
| 07/10/2026 18:23 | 7 | 42.88 |
| 07/10/2026 18:23 | 20 | 42.88 |
| 07/10/2026 18:23 | 40 | 42.88 |
| 07/10/2026 18:23 | 24 | 42.88 |
| 07/10/2026 18:23 | 100 | 42.87 |
| 07/10/2026 18:23 | 20 | 42.87 |
| 07/10/2026 18:23 | 10 | 42.87 |
| 07/10/2026 18:23 | 9 | 42.87 |
| 07/10/2026 18:23 | 19 | 42.875 |
| 07/10/2026 18:23 | 21 | 42.87 |
| 07/10/2026 18:23 | 21 | 42.87 |
| 07/10/2026 18:23 | 34 | 42.87 |
| 07/10/2026 18:23 | 8 | 42.87 |
| 07/10/2026 18:23 | 6 | 42.86 |
| 07/10/2026 18:23 | 1 | 42.85 |
| 07/10/2026 18:23 | 10 | 42.84 |
| 07/10/2026 18:23 | 22 | 42.84 |
| 07/10/2026 18:23 | 10 | 42.84 |
| 07/10/2026 18:23 | 6 | 42.84 |
| 07/10/2026 18:23 | 10 | 42.84 |
| 07/10/2026 18:23 | 200 | 42.835 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 20 | 42.82 |
| 07/10/2026 18:22 | 100 | 42.82 |
| 07/10/2026 18:22 | 10 | 42.83 |
| 07/10/2026 18:22 | 1 | 42.83 |
| 07/10/2026 18:22 | 100 | 42.83 |
| 07/10/2026 18:22 | 36 | 42.83 |
| 07/10/2026 18:22 | 32 | 42.83 |
| 07/10/2026 18:22 | 60 | 42.83 |
| 07/10/2026 18:22 | 31 | 42.83 |
| 07/10/2026 18:22 | 60 | 42.83 |
| 07/10/2026 18:22 | 9 | 42.83 |
| 07/10/2026 18:22 | 31 | 42.83 |
| 07/10/2026 18:21 | 6 | 42.82 |
| 07/10/2026 18:21 | 36 | 42.82 |
| 07/10/2026 18:21 | 20 | 42.81 |
| 07/10/2026 18:21 | 100 | 42.81 |
| 07/10/2026 18:21 | 40 | 42.81 |
| 07/10/2026 18:21 | 4 | 42.81 |
| 07/10/2026 18:21 | 45 | 42.81 |
| 07/10/2026 18:21 | 100 | 42.82 |
| 07/10/2026 18:21 | 150 | 42.82 |
| 07/10/2026 18:21 | 6 | 42.82 |
| 07/10/2026 18:21 | 35 | 42.82 |
| 07/10/2026 18:21 | 10 | 42.82 |
| 07/10/2026 18:21 | 8 | 42.82 |
| 07/10/2026 18:21 | 10 | 42.81 |
| 07/10/2026 18:21 | 26 | 42.81 |
| 07/10/2026 18:21 | 1 | 42.81 |
| 07/10/2026 18:21 | 72 | 42.81 |
| 07/10/2026 18:21 | 55 | 42.80 |
| 07/10/2026 18:21 | 45 | 42.80 |
| 07/10/2026 18:21 | 55 | 42.80 |
| 07/10/2026 18:21 | 45 | 42.80 |
| 07/10/2026 18:21 | 90 | 42.80 |
| 07/10/2026 18:21 | 32 | 42.80 |
| 07/10/2026 18:21 | 57 | 42.79 |
| 07/10/2026 18:21 | 100 | 42.79 |
| 07/10/2026 18:21 | 4 | 42.79 |
| 07/10/2026 18:21 | 100 | 42.79 |
| 07/10/2026 18:21 | 6 | 42.78 |
| 07/10/2026 18:21 | 23 | 42.78 |
| 07/10/2026 18:21 | 57 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 6 | 42.78 |
| 07/10/2026 18:21 | 45 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 46 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:21 | 100 | 42.78 |
| 07/10/2026 18:20 | 13 | 42.78 |
| 07/10/2026 18:20 | 87 | 42.78 |
| 07/10/2026 18:20 | 8 | 42.78 |
| 07/10/2026 18:20 | 125 | 42.79 |
| 07/10/2026 18:20 | 100 | 42.79 |
| 07/10/2026 18:20 | 25 | 42.79 |
| 07/10/2026 18:20 | 50 | 42.79 |
| 07/10/2026 18:20 | 100 | 42.79 |
| 07/10/2026 18:20 | 100 | 42.79 |
| 07/10/2026 18:20 | 20 | 42.79 |
| 07/10/2026 18:20 | 13 | 42.80 |
| 07/10/2026 18:20 | 8 | 42.80 |
| 07/10/2026 18:20 | 100 | 42.80 |
| 07/10/2026 18:20 | 4 | 42.80 |
| 07/10/2026 18:20 | 100 | 42.80 |
| 07/10/2026 18:20 | 8 | 42.80 |
| 07/10/2026 18:20 | 92 | 42.80 |
| 07/10/2026 18:20 | 8 | 42.80 |
| 07/10/2026 18:20 | 1 | 42.79 |
| 07/10/2026 18:20 | 100 | 42.79 |
| 07/10/2026 18:20 | 4 | 42.79 |
| 07/10/2026 18:20 | 17 | 42.79 |
| 07/10/2026 18:20 | 83 | 42.79 |
| 07/10/2026 18:20 | 1 | 42.79 |
| 07/10/2026 18:20 | 100 | 42.79 |
| 07/10/2026 18:19 | 10 | 42.78 |
| 07/10/2026 18:19 | 100 | 42.78 |
| 07/10/2026 18:19 | 2 | 42.78 |
| 07/10/2026 18:19 | 18 | 42.78 |
| 07/10/2026 18:19 | 120 | 42.79 |
| 07/10/2026 18:19 | 100 | 42.79 |
| 07/10/2026 18:19 | 100 | 42.79 |
| 07/10/2026 18:19 | 20 | 42.79 |
| 07/10/2026 18:19 | 12 | 42.80 |
| 07/10/2026 18:19 | 100 | 42.80 |
| 07/10/2026 18:19 | 4 | 42.80 |
| 07/10/2026 18:19 | 280 | 42.80 |
| 07/10/2026 18:19 | 100 | 42.80 |
| 07/10/2026 18:19 | 100 | 42.80 |
| 07/10/2026 18:18 | 83 | 42.80 |
| 07/10/2026 18:18 | 17 | 42.80 |
| 07/10/2026 18:18 | 8 | 42.80 |
| 07/10/2026 18:17 | 4 | 42.80 |
| 07/10/2026 18:17 | 10 | 42.80 |
| 07/10/2026 18:17 | 5 | 42.80 |
| 07/10/2026 18:17 | 100 | 42.80 |
| 07/10/2026 18:17 | 80 | 42.80 |
| 07/10/2026 18:17 | 20 | 42.80 |
| 07/10/2026 18:17 | 5 | 42.80 |
| 07/10/2026 18:16 | 4 | 42.805 |
| 07/10/2026 18:16 | 100 | 42.82 |
| 07/10/2026 18:16 | 100 | 42.82 |
| 07/10/2026 18:16 | 1 | 42.82 |
| 07/10/2026 18:16 | 10 | 42.82 |
| 07/10/2026 18:16 | 1 | 42.83 |
| 07/10/2026 18:15 | 100 | 42.83 |
| 07/10/2026 18:15 | 4 | 42.83 |
| 07/10/2026 18:15 | 100 | 42.83 |
| 07/10/2026 18:15 | 100 | 42.83 |
| 07/10/2026 18:15 | 6 | 42.83 |
| 07/10/2026 18:15 | 94 | 42.83 |
| 07/10/2026 18:15 | 6 | 42.83 |
| 07/10/2026 18:15 | 3 | 42.82 |
| 07/10/2026 18:15 | 20 | 42.82 |
| 07/10/2026 18:15 | 9 | 42.82 |
| 07/10/2026 18:15 | 10 | 42.83 |
| 07/10/2026 18:15 | 58 | 42.835 |
| 07/10/2026 18:15 | 100 | 42.84 |
| 07/10/2026 18:15 | 100 | 42.85 |
| 07/10/2026 18:15 | 70 | 42.855 |
| 07/10/2026 18:15 | 5 | 42.86 |
| 07/10/2026 18:15 | 20 | 42.86 |
| 07/10/2026 18:15 | 80 | 42.86 |
| 07/10/2026 18:15 | 40 | 42.86 |
| 07/10/2026 18:15 | 20 | 42.86 |
| 07/10/2026 18:15 | 7 | 42.88 |
| 07/10/2026 18:15 | 5 | 42.88 |
| 07/10/2026 18:15 | 100 | 42.88 |
| 07/10/2026 18:15 | 200 | 42.88 |
| 07/10/2026 18:15 | 4 | 42.88 |
| 07/10/2026 18:15 | 100 | 42.88 |
| 07/10/2026 18:15 | 100 | 42.88 |
| 07/10/2026 18:15 | 100 | 42.87 |
| 07/10/2026 18:15 | 8 | 42.87 |
| 07/10/2026 18:15 | 100 | 42.86 |
| 07/10/2026 18:15 | 10 | 42.86 |
| 07/10/2026 18:15 | 7 | 42.86 |
| 07/10/2026 18:15 | 48 | 42.86 |
| 07/10/2026 18:14 | 7 | 42.86 |
| 07/10/2026 18:14 | 1 | 42.86 |
| 07/10/2026 18:14 | 7350 | 42.86 |
| 07/10/2026 18:14 | 516 | 42.86 |
| 07/10/2026 18:14 | 109 | 42.86 |
| 07/10/2026 18:14 | 585 | 42.86 |
| 07/10/2026 18:14 | 778 | 42.86 |
| 07/10/2026 18:14 | 17 | 42.86 |
| 07/10/2026 18:14 | 593 | 42.86 |
| 07/10/2026 18:14 | 48 | 42.87 |
| 07/10/2026 18:14 | 57 | 42.87 |
| 07/10/2026 18:14 | 43 | 42.87 |
| 07/10/2026 18:14 | 40 | 42.87 |
| 07/10/2026 18:14 | 3 | 42.87 |
| 07/10/2026 18:14 | 3 | 42.86 |
| 07/10/2026 18:14 | 49 | 42.86 |
| 07/10/2026 18:14 | 10 | 42.86 |
| 07/10/2026 18:14 | 55 | 42.86 |
| 07/10/2026 18:14 | 100 | 42.86 |
| 07/10/2026 18:14 | 50 | 42.86 |
| 07/10/2026 18:14 | 5 | 42.86 |
| 07/10/2026 18:14 | 8 | 42.86 |
| 07/10/2026 18:13 | 6 | 42.87 |
| 07/10/2026 18:13 | 61 | 42.87 |
| 07/10/2026 18:13 | 100 | 42.87 |
| 07/10/2026 18:13 | 20 | 42.87 |
| 07/10/2026 18:13 | 40 | 42.87 |
| 07/10/2026 18:13 | 100 | 42.87 |
| 07/10/2026 18:13 | 97 | 42.87 |
| 07/10/2026 18:13 | 3 | 42.87 |
| 07/10/2026 18:13 | 100 | 42.86 |
| 07/10/2026 18:12 | 5 | 42.855 |
| 07/10/2026 18:11 | 100 | 42.86 |
| 07/10/2026 18:11 | 3 | 42.855 |
| 07/10/2026 18:11 | 100 | 42.85 |
| 07/10/2026 18:11 | 100 | 42.85 |
| 07/10/2026 18:11 | 4 | 42.84 |
| 07/10/2026 18:11 | 1 | 42.84 |
| 07/10/2026 18:11 | 12 | 42.84 |
| 07/10/2026 18:11 | 1 | 42.84 |
| 07/10/2026 18:11 | 25 | 42.835 |
| 07/10/2026 18:10 | 100 | 42.835 |
| 07/10/2026 18:10 | 100 | 42.835 |
| 07/10/2026 18:09 | 50 | 42.835 |
| 07/10/2026 18:09 | 100 | 42.835 |
| 07/10/2026 18:09 | 20 | 42.84 |
| 07/10/2026 18:09 | 53 | 42.84 |
| 07/10/2026 18:09 | 47 | 42.84 |
| 07/10/2026 18:09 | 1 | 42.84 |
| 07/10/2026 18:09 | 36 | 42.84 |
| 07/10/2026 18:08 | 3 | 42.84 |
| 07/10/2026 18:08 | 2 | 42.84 |
| 07/10/2026 18:08 | 100 | 42.84 |
| 07/10/2026 18:08 | 100 | 42.84 |
| 07/10/2026 18:08 | 100 | 42.84 |
| 07/10/2026 18:08 | 1 | 42.85 |
| 07/10/2026 18:08 | 2 | 42.85 |
| 07/10/2026 18:08 | 100 | 42.85 |
| 07/10/2026 18:08 | 20 | 42.85 |
| 07/10/2026 18:08 | 16 | 42.855 |
| 07/10/2026 18:07 | 50 | 42.86 |
| 07/10/2026 18:07 | 100 | 42.865 |
| 07/10/2026 18:07 | 100 | 42.86 |
| 07/10/2026 18:07 | 60 | 42.86 |
| 07/10/2026 18:07 | 100 | 42.85 |
| 07/10/2026 18:07 | 100 | 42.845 |
| 07/10/2026 18:07 | 100 | 42.84 |
| 07/10/2026 18:07 | 100 | 42.84 |
| 07/10/2026 18:06 | 70 | 42.835 |
| 07/10/2026 18:05 | 100 | 42.845 |
| 07/10/2026 18:05 | 100 | 42.84 |
| 07/10/2026 18:05 | 100 | 42.84 |
| 07/10/2026 18:05 | 3 | 42.84 |
| 07/10/2026 18:05 | 4 | 42.84 |
| 07/10/2026 18:05 | 70 | 42.84 |
| 07/10/2026 18:05 | 20 | 42.84 |
| 07/10/2026 18:05 | 54 | 42.84 |
| 07/10/2026 18:05 | 13 | 42.84 |
| 07/10/2026 18:05 | 20 | 42.84 |
| 07/10/2026 18:05 | 37 | 42.84 |
| 07/10/2026 18:05 | 54 | 42.84 |
| 07/10/2026 18:05 | 100 | 42.84 |
| 07/10/2026 18:05 | 100 | 42.84 |
| 07/10/2026 18:05 | 100 | 42.84 |
| 07/10/2026 18:05 | 10 | 42.84 |
| 07/10/2026 18:03 | 100 | 42.85 |
| 07/10/2026 18:03 | 100 | 42.85 |
| 07/10/2026 18:03 | 64 | 42.85 |
| 07/10/2026 18:03 | 100 | 42.85 |
| 07/10/2026 18:03 | 100 | 42.85 |
| 07/10/2026 18:03 | 100 | 42.85 |
| 07/10/2026 18:03 | 100 | 42.84 |
| 07/10/2026 18:03 | 7 | 42.84 |
| 07/10/2026 18:03 | 5 | 42.84 |
| 07/10/2026 18:02 | 20 | 42.85 |
| 07/10/2026 18:02 | 10 | 42.85 |
| 07/10/2026 18:02 | 70 | 42.86 |
| 07/10/2026 18:02 | 1 | 42.86 |
| 07/10/2026 18:02 | 100 | 42.86 |
| 07/10/2026 18:02 | 10 | 42.86 |
| 07/10/2026 18:01 | 20 | 42.87 |
| 07/10/2026 18:01 | 1 | 42.87 |
| 07/10/2026 18:01 | 70 | 42.875 |
| 07/10/2026 18:01 | 300 | 42.88 |
| 07/10/2026 18:01 | 4 | 42.88 |
| 07/10/2026 18:01 | 100 | 42.88 |
| 07/10/2026 18:01 | 628 | 42.88 |
| 07/10/2026 18:01 | 442 | 42.88 |
| 07/10/2026 18:01 | 104 | 42.88 |
| 07/10/2026 18:01 | 994 | 42.88 |
| 07/10/2026 18:01 | 80 | 42.89 |
| 07/10/2026 18:01 | 20 | 42.89 |
| 07/10/2026 18:01 | 40 | 42.89 |
| 07/10/2026 18:01 | 20 | 42.89 |
| 07/10/2026 18:01 | 40 | 42.89 |
| 07/10/2026 18:01 | 100 | 42.89 |
| 07/10/2026 18:01 | 25 | 42.89 |
| 07/10/2026 18:01 | 50 | 42.89 |
| 07/10/2026 18:01 | 100 | 42.89 |
| 07/10/2026 18:01 | 50 | 42.89 |
| 07/10/2026 18:01 | 75 | 42.89 |
| 07/10/2026 18:01 | 25 | 42.89 |
| 07/10/2026 18:01 | 100 | 42.89 |
| 07/10/2026 18:01 | 20 | 42.89 |
| 07/10/2026 18:00 | 50 | 42.89 |
| 07/10/2026 18:00 | 100 | 42.89 |
| 07/10/2026 18:00 | 150 | 42.89 |
| 07/10/2026 18:00 | 150 | 42.89 |
| 07/10/2026 18:00 | 100 | 42.88 |
| 07/10/2026 18:00 | 18 | 42.89 |
| 07/10/2026 18:00 | 6 | 42.89 |
| 07/10/2026 18:00 | 1 | 42.89 |
| 07/10/2026 18:00 | 100 | 42.89 |
| 07/10/2026 17:59 | 56 | 42.90 |
| 07/10/2026 17:59 | 20 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.91 |
| 07/10/2026 17:59 | 100 | 42.92 |
| 07/10/2026 17:59 | 100 | 42.92 |
| 07/10/2026 17:59 | 100 | 42.92 |
| 07/10/2026 17:59 | 6 | 42.92 |
| 07/10/2026 17:59 | 100 | 42.93 |
| 07/10/2026 17:59 | 5 | 42.93 |
| 07/10/2026 17:59 | 8 | 42.93 |
| 07/10/2026 17:59 | 20 | 42.94 |
| 07/10/2026 17:59 | 20 | 42.94 |
| 07/10/2026 17:59 | 100 | 42.94 |
| 07/10/2026 17:59 | 100 | 42.94 |
| 07/10/2026 17:59 | 6 | 42.94 |
| 07/10/2026 17:59 | 100 | 42.94 |
| 07/10/2026 17:59 | 2 | 42.94 |
| 07/10/2026 17:59 | 4 | 42.94 |
| 07/10/2026 17:59 | 100 | 42.92 |
| 07/10/2026 17:59 | 24 | 42.92 |
| 07/10/2026 17:59 | 100 | 42.91 |
| 07/10/2026 17:59 | 100 | 42.91 |
| 07/10/2026 17:59 | 8 | 42.91 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.90 |
| 07/10/2026 17:59 | 100 | 42.88 |
| 07/10/2026 17:59 | 99 | 42.88 |
| 07/10/2026 17:59 | 1 | 42.88 |
| 07/10/2026 17:59 | 80 | 42.88 |
| 07/10/2026 17:59 | 20 | 42.88 |
| 07/10/2026 17:57 | 3 | 42.86 |
| 07/10/2026 17:57 | 100 | 42.86 |
| 07/10/2026 17:57 | 9 | 42.86 |
| 07/10/2026 17:57 | 100 | 42.86 |
| 07/10/2026 17:57 | 57 | 42.87 |
| 07/10/2026 17:57 | 100 | 42.87 |
| 07/10/2026 17:57 | 43 | 42.87 |
| 07/10/2026 17:57 | 70 | 42.865 |
| 07/10/2026 17:57 | 20 | 42.87 |
| 07/10/2026 17:57 | 42 | 42.87 |
| 07/10/2026 17:57 | 58 | 42.87 |
| 07/10/2026 17:57 | 42 | 42.87 |
| 07/10/2026 17:57 | 58 | 42.87 |
| 07/10/2026 17:55 | 100 | 42.88 |
| 07/10/2026 17:55 | 59 | 42.88 |
| 07/10/2026 17:55 | 1 | 42.88 |
| 07/10/2026 17:55 | 50 | 42.89 |
| 07/10/2026 17:55 | 25 | 42.89 |
| 07/10/2026 17:55 | 25 | 42.89 |
| 07/10/2026 17:55 | 100 | 42.89 |
| 07/10/2026 17:55 | 100 | 42.89 |
| 07/10/2026 17:55 | 10 | 42.89 |
| 07/10/2026 17:55 | 20 | 42.895 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 46 | 42.90 |
| 07/10/2026 17:55 | 46 | 42.90 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 47 | 42.90 |
| 07/10/2026 17:55 | 46 | 42.90 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 46 | 42.90 |
| 07/10/2026 17:55 | 25 | 42.90 |
| 07/10/2026 17:55 | 75 | 42.90 |
| 07/10/2026 17:55 | 47 | 42.90 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 46 | 42.90 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 100 | 42.90 |
| 07/10/2026 17:55 | 4 | 42.90 |
| 07/10/2026 17:55 | 47 | 42.90 |
| 07/10/2026 17:54 | 120 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 46 | 42.90 |
| 07/10/2026 17:54 | 45 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 47 | 42.90 |
| 07/10/2026 17:54 | 46 | 42.90 |
| 07/10/2026 17:54 | 7 | 42.90 |
| 07/10/2026 17:54 | 20 | 42.90 |
| 07/10/2026 17:54 | 93 | 42.90 |
| 07/10/2026 17:54 | 19 | 42.90 |
| 07/10/2026 17:54 | 49 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 46 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 40 | 42.90 |
| 07/10/2026 17:54 | 60 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 40 | 42.90 |
| 07/10/2026 17:54 | 12 | 42.90 |
| 07/10/2026 17:54 | 12 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 40 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 5 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 2 | 42.90 |
| 07/10/2026 17:54 | 100 | 42.90 |
| 07/10/2026 17:54 | 26 | 42.90 |
| 07/10/2026 17:53 | 20 | 42.905 |
| 07/10/2026 17:53 | 20 | 42.905 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 26 | 42.90 |
| 07/10/2026 17:53 | 26 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 66 | 42.90 |
| 07/10/2026 17:53 | 26 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 4 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 40 | 42.90 |
| 07/10/2026 17:53 | 60 | 42.90 |
| 07/10/2026 17:53 | 60 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 40 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 4 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 20 | 42.90 |
| 07/10/2026 17:53 | 100 | 42.90 |
| 07/10/2026 17:53 | 24 | 42.89 |
| 07/10/2026 17:53 | 40 | 42.88 |
| 07/10/2026 17:53 | 4 | 42.88 |
| 07/10/2026 17:53 | 20 | 42.87 |
| 07/10/2026 17:53 | 8 | 42.87 |
| 07/10/2026 17:52 | 100 | 42.85 |
| 07/10/2026 17:52 | 10 | 42.85 |
| 07/10/2026 17:52 | 12 | 42.85 |
| 07/10/2026 17:52 | 100 | 42.85 |
| 07/10/2026 17:51 | 20 | 42.855 |
| 07/10/2026 17:51 | 12 | 42.86 |
| 07/10/2026 17:51 | 25 | 42.86 |
| 07/10/2026 17:51 | 12 | 42.87 |
| 07/10/2026 17:51 | 44 | 42.87 |
| 07/10/2026 17:51 | 100 | 42.87 |
| 07/10/2026 17:51 | 12 | 42.87 |
| 07/10/2026 17:51 | 5 | 42.87 |
| 07/10/2026 17:51 | 39 | 42.87 |
| 07/10/2026 17:51 | 1 | 42.87 |
| 07/10/2026 17:51 | 100 | 42.87 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 100 | 42.88 |
| 07/10/2026 17:51 | 20 | 42.88 |
| 07/10/2026 17:51 | 5 | 42.89 |
| 07/10/2026 17:51 | 9 | 42.885 |
| 07/10/2026 17:51 | 12 | 42.89 |
| 07/10/2026 17:50 | 100 | 42.90 |
| 07/10/2026 17:50 | 100 | 42.90 |
| 07/10/2026 17:50 | 100 | 42.90 |
| 07/10/2026 17:49 | 4 | 42.90 |
| 07/10/2026 17:49 | 100 | 42.90 |
| 07/10/2026 17:49 | 25 | 42.90 |
| 07/10/2026 17:49 | 100 | 42.90 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 1 | 42.91 |
| 07/10/2026 17:49 | 60 | 42.91 |
| 07/10/2026 17:49 | 3 | 42.91 |
| 07/10/2026 17:49 | 100 | 42.91 |
| 07/10/2026 17:49 | 100 | 42.91 |
| 07/10/2026 17:49 | 9 | 42.92 |
| 07/10/2026 17:49 | 22 | 42.92 |
| 07/10/2026 17:49 | 1 | 42.92 |
| 07/10/2026 17:49 | 1 | 42.92 |
| 07/10/2026 17:49 | 7 | 42.92 |
| 07/10/2026 17:49 | 1 | 42.92 |
| 07/10/2026 17:49 | 57 | 42.92 |
| 07/10/2026 17:49 | 11 | 42.92 |
| 07/10/2026 17:49 | 20 | 42.92 |
| 07/10/2026 17:48 | 7 | 42.90 |
| 07/10/2026 17:48 | 36 | 42.90 |
| 07/10/2026 17:48 | 48 | 42.90 |
| 07/10/2026 17:48 | 88 | 42.90 |
| 07/10/2026 17:48 | 12 | 42.90 |
| 07/10/2026 17:48 | 11 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 41 | 42.90 |
| 07/10/2026 17:48 | 60 | 42.90 |
| 07/10/2026 17:48 | 48 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 4 | 42.90 |
| 07/10/2026 17:48 | 60 | 42.90 |
| 07/10/2026 17:48 | 48 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 6 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 42 | 42.90 |
| 07/10/2026 17:48 | 41 | 42.90 |
| 07/10/2026 17:48 | 56 | 42.90 |
| 07/10/2026 17:48 | 11 | 42.90 |
| 07/10/2026 17:48 | 48 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.905 |
| 07/10/2026 17:48 | 72 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 100 | 42.90 |
| 07/10/2026 17:48 | 5 | 42.90 |
| 07/10/2026 17:48 | 43 | 42.90 |
| 07/10/2026 17:48 | 22 | 42.895 |
| 07/10/2026 17:48 | 25 | 42.895 |
| 07/10/2026 17:47 | 1 | 42.90 |
| 07/10/2026 17:47 | 400 | 42.90 |
| 07/10/2026 17:47 | 62 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 44 | 42.90 |
| 07/10/2026 17:47 | 4 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 44 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 77 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 54 | 42.90 |
| 07/10/2026 17:47 | 44 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 48 | 42.90 |
| 07/10/2026 17:47 | 100 | 42.90 |
| 07/10/2026 17:47 | 48 | 42.90 |
| 07/10/2026 17:47 | 23 | 42.90 |
| 07/10/2026 17:47 | 27 | 42.89 |
| 07/10/2026 17:47 | 100 | 42.89 |
| 07/10/2026 17:47 | 27 | 42.88 |
| 07/10/2026 17:47 | 150 | 42.88 |
| 07/10/2026 17:47 | 48 | 42.88 |
| 07/10/2026 17:47 | 48 | 42.88 |
| 07/10/2026 17:47 | 100 | 42.88 |
| 07/10/2026 17:47 | 48 | 42.88 |
| 07/10/2026 17:47 | 52 | 42.88 |
| 07/10/2026 17:47 | 96 | 42.88 |
| 07/10/2026 17:47 | 4 | 42.88 |
| 07/10/2026 17:47 | 48 | 42.88 |
| 07/10/2026 17:47 | 52 | 42.88 |
| 07/10/2026 17:47 | 200 | 42.88 |
| 07/10/2026 17:47 | 100 | 42.88 |
| 07/10/2026 17:47 | 100 | 42.88 |
| 07/10/2026 17:47 | 5 | 42.88 |
| 07/10/2026 17:47 | 28 | 42.88 |
| 07/10/2026 17:47 | 12 | 42.88 |
| 07/10/2026 17:47 | 100 | 42.88 |
| 07/10/2026 17:47 | 4 | 42.88 |
| 07/10/2026 17:46 | 41 | 42.88 |
| 07/10/2026 17:46 | 40 | 42.88 |
| 07/10/2026 17:46 | 3 | 42.88 |
| 07/10/2026 17:46 | 9 | 42.88 |
| 07/10/2026 17:46 | 2 | 42.88 |
| 07/10/2026 17:46 | 80 | 42.88 |
| 07/10/2026 17:46 | 100 | 42.88 |
| 07/10/2026 17:46 | 1 | 42.88 |
| 07/10/2026 17:46 | 2 | 42.89 |
| 07/10/2026 17:46 | 12 | 42.89 |
| 07/10/2026 17:46 | 25 | 42.89 |
| 07/10/2026 17:46 | 20 | 42.89 |
| 07/10/2026 17:46 | 75 | 42.89 |
| 07/10/2026 17:46 | 25 | 42.89 |
| 07/10/2026 17:46 | 10 | 42.895 |
| 07/10/2026 17:46 | 12 | 42.90 |
| 07/10/2026 17:46 | 20 | 42.90 |
| 07/10/2026 17:46 | 1 | 42.90 |
| 07/10/2026 17:46 | 1 | 42.90 |
| 07/10/2026 17:46 | 100 | 42.90 |
| 07/10/2026 17:46 | 2 | 42.90 |
| 07/10/2026 17:46 | 1 | 42.90 |
| 07/10/2026 17:46 | 12 | 42.90 |
| 07/10/2026 17:46 | 5 | 42.90 |
| 07/10/2026 17:46 | 100 | 42.90 |
| 07/10/2026 17:46 | 70 | 42.905 |
| 07/10/2026 17:46 | 100 | 42.905 |
| 07/10/2026 17:46 | 100 | 42.91 |
| 07/10/2026 17:46 | 100 | 42.91 |
| 07/10/2026 17:46 | 1 | 42.91 |
| 07/10/2026 17:46 | 1 | 42.91 |
| 07/10/2026 17:46 | 100 | 42.91 |
| 07/10/2026 17:45 | 20 | 42.915 |
| 07/10/2026 17:45 | 1 | 42.92 |
| 07/10/2026 17:45 | 25 | 42.915 |
| 07/10/2026 17:45 | 10 | 42.915 |
| 07/10/2026 17:44 | 2 | 42.92 |
| 07/10/2026 17:44 | 2 | 42.92 |
| 07/10/2026 17:44 | 20 | 42.92 |
| 07/10/2026 17:44 | 200 | 42.91 |
| 07/10/2026 17:44 | 100 | 42.91 |
| 07/10/2026 17:44 | 1321 | 42.91 |
| 07/10/2026 17:44 | 150 | 42.91 |
| 07/10/2026 17:44 | 7 | 42.91 |
| 07/10/2026 17:44 | 21 | 42.91 |
| 07/10/2026 17:44 | 158 | 42.91 |
| 07/10/2026 17:44 | 141 | 42.91 |
| 07/10/2026 17:44 | 1 | 42.91 |
| 07/10/2026 17:44 | 11 | 42.90 |
| 07/10/2026 17:44 | 14 | 42.90 |
| 07/10/2026 17:44 | 16 | 42.90 |
| 07/10/2026 17:44 | 100 | 42.90 |
| 07/10/2026 17:44 | 4 | 42.90 |
| 07/10/2026 17:44 | 100 | 42.90 |
| 07/10/2026 17:44 | 212 | 42.90 |
| 07/10/2026 17:44 | 40 | 42.90 |
| 07/10/2026 17:44 | 48 | 42.90 |
| 07/10/2026 17:44 | 52 | 42.90 |
| 07/10/2026 17:43 | 12 | 42.90 |
| 07/10/2026 17:43 | 100 | 42.90 |
| 07/10/2026 17:43 | 52 | 42.90 |
| 07/10/2026 17:43 | 100 | 42.90 |
| 07/10/2026 17:43 | 63 | 42.90 |
| 07/10/2026 17:43 | 3 | 42.90 |
| 07/10/2026 17:43 | 30 | 42.90 |
| 07/10/2026 17:43 | 4 | 42.90 |
| 07/10/2026 17:43 | 70 | 42.90 |
| 07/10/2026 17:43 | 100 | 42.90 |
| 07/10/2026 17:43 | 1 | 42.90 |
| 07/10/2026 17:43 | 1 | 42.90 |
| 07/10/2026 17:43 | 12 | 42.90 |
| 07/10/2026 17:43 | 5 | 42.90 |
| 07/10/2026 17:43 | 100 | 42.90 |
| 07/10/2026 17:43 | 20 | 42.91 |
| 07/10/2026 17:43 | 26 | 42.91 |
| 07/10/2026 17:43 | 16 | 42.91 |
| 07/10/2026 17:43 | 2 | 42.91 |
| 07/10/2026 17:43 | 8 | 42.91 |
| 07/10/2026 17:43 | 20 | 42.91 |
| 07/10/2026 17:43 | 100 | 42.91 |
| 07/10/2026 17:43 | 100 | 42.92 |
| 07/10/2026 17:43 | 40 | 42.92 |
| 07/10/2026 17:43 | 20 | 42.92 |
| 07/10/2026 17:43 | 35 | 42.91 |
| 07/10/2026 17:42 | 2 | 42.91 |
| 07/10/2026 17:42 | 66 | 42.91 |
| 07/10/2026 17:42 | 34 | 42.91 |
| 07/10/2026 17:42 | 20 | 42.91 |
| 07/10/2026 17:42 | 35 | 42.91 |
| 07/10/2026 17:42 | 11 | 42.91 |
| 07/10/2026 17:42 | 6 | 42.91 |
| 07/10/2026 17:42 | 4 | 42.91 |
| 07/10/2026 17:42 | 1 | 42.90 |
| 07/10/2026 17:42 | 12 | 42.89 |
| 07/10/2026 17:42 | 4 | 42.89 |
| 07/10/2026 17:42 | 1 | 42.89 |
| 07/10/2026 17:42 | 100 | 42.89 |
| 07/10/2026 17:42 | 100 | 42.89 |
| 07/10/2026 17:42 | 10 | 42.89 |
| 07/10/2026 17:42 | 100 | 42.89 |
| 07/10/2026 17:42 | 100 | 42.89 |
| 07/10/2026 17:41 | 57 | 42.88 |
| 07/10/2026 17:41 | 4 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 12 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 5 | 42.88 |
| 07/10/2026 17:41 | 67 | 42.88 |
| 07/10/2026 17:41 | 3 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.88 |
| 07/10/2026 17:41 | 100 | 42.875 |
| 07/10/2026 17:41 | 100 | 42.87 |
| 07/10/2026 17:41 | 103 | 42.87 |
| 07/10/2026 17:41 | 272 | 42.87 |
| 07/10/2026 17:41 | 100 | 42.87 |
| 07/10/2026 17:41 | 100 | 42.87 |
| 07/10/2026 17:41 | 100 | 42.87 |
| 07/10/2026 17:41 | 40 | 42.87 |
| 07/10/2026 17:41 | 100 | 42.87 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 29 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 4 | 42.86 |
| 07/10/2026 17:40 | 96 | 42.86 |
| 07/10/2026 17:40 | 4 | 42.86 |
| 07/10/2026 17:40 | 92 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 93 | 42.86 |
| 07/10/2026 17:40 | 7 | 42.86 |
| 07/10/2026 17:40 | 92 | 42.86 |
| 07/10/2026 17:40 | 8 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 28 | 42.86 |
| 07/10/2026 17:40 | 142 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.86 |
| 07/10/2026 17:40 | 400 | 42.86 |
| 07/10/2026 17:40 | 49 | 42.86 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 20 | 42.85 |
| 07/10/2026 17:40 | 400 | 42.85 |
| 07/10/2026 17:40 | 42 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 200 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 6 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 49 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 78 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 150 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 2500 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 75 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 75 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 98 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 75 | 42.85 |
| 07/10/2026 17:40 | 25 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 20 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 62 | 42.85 |
| 07/10/2026 17:40 | 38 | 42.85 |
| 07/10/2026 17:40 | 50 | 42.85 |
| 07/10/2026 17:40 | 12 | 42.85 |
| 07/10/2026 17:40 | 100 | 42.85 |
| 07/10/2026 17:40 | 1 | 42.85 |
| 07/10/2026 17:40 | 2 | 42.85 |
| 07/10/2026 17:40 | 20 | 42.845 |
| 07/10/2026 17:40 | 88 | 42.85 |
| 07/10/2026 17:40 | 10 | 42.85 |
| 07/10/2026 17:40 | 9 | 42.85 |
| 07/10/2026 17:39 | 12 | 42.85 |
| 07/10/2026 17:39 | 6 | 42.85 |
| 07/10/2026 17:39 | 100 | 42.85 |
| 07/10/2026 17:39 | 68 | 42.85 |
| 07/10/2026 17:39 | 1 | 42.85 |
| 07/10/2026 17:39 | 32 | 42.85 |
| 07/10/2026 17:39 | 68 | 42.85 |
| 07/10/2026 17:39 | 60 | 42.85 |
| 07/10/2026 17:39 | 6 | 42.85 |
| 07/10/2026 17:39 | 100 | 42.85 |
| 07/10/2026 17:39 | 100 | 42.85 |
| 07/10/2026 17:39 | 12 | 42.85 |
| 07/10/2026 17:39 | 88 | 42.85 |
| 07/10/2026 17:39 | 12 | 42.85 |
| 07/10/2026 17:39 | 39 | 42.85 |
| 07/10/2026 17:39 | 61 | 42.85 |
| 07/10/2026 17:39 | 100 | 42.85 |
| 07/10/2026 17:39 | 100 | 42.85 |
| 07/10/2026 17:39 | 3 | 42.84 |
| 07/10/2026 17:39 | 5 | 42.84 |
| 07/10/2026 17:39 | 100 | 42.84 |
| 07/10/2026 17:39 | 1 | 42.84 |
| 07/10/2026 17:39 | 100 | 42.84 |
| 07/10/2026 17:39 | 200 | 42.84 |
| 07/10/2026 17:38 | 12 | 42.83 |
| 07/10/2026 17:38 | 20 | 42.83 |
| 07/10/2026 17:38 | 100 | 42.83 |
| 07/10/2026 17:38 | 25 | 42.83 |
| 07/10/2026 17:38 | 1 | 42.83 |
| 07/10/2026 17:37 | 5 | 42.84 |
| 07/10/2026 17:37 | 16 | 42.83 |
| 07/10/2026 17:37 | 80 | 42.83 |
| 07/10/2026 17:37 | 1 | 42.83 |
| 07/10/2026 17:37 | 6 | 42.83 |
| 07/10/2026 17:37 | 10 | 42.84 |
| 07/10/2026 17:37 | 1 | 42.84 |
| 07/10/2026 17:35 | 4 | 42.84 |
| 07/10/2026 17:35 | 4 | 42.83 |
| 07/10/2026 17:35 | 100 | 42.83 |
| 07/10/2026 17:35 | 100 | 42.83 |
| 07/10/2026 17:35 | 100 | 42.83 |
| 07/10/2026 17:35 | 7 | 42.83 |
| 07/10/2026 17:34 | 100 | 42.83 |
| 07/10/2026 17:34 | 100 | 42.83 |
| 07/10/2026 17:34 | 100 | 42.83 |
| 07/10/2026 17:34 | 2 | 42.83 |
| 07/10/2026 17:34 | 15 | 42.84 |
| 07/10/2026 17:34 | 25 | 42.84 |
| 07/10/2026 17:34 | 6 | 42.84 |
| 07/10/2026 17:34 | 60 | 42.85 |
| 07/10/2026 17:34 | 100 | 42.85 |
| 07/10/2026 17:34 | 100 | 42.85 |
| 07/10/2026 17:34 | 12 | 42.85 |
| 07/10/2026 17:33 | 4 | 42.86 |
| 07/10/2026 17:33 | 12 | 42.86 |
| 07/10/2026 17:33 | 20 | 42.86 |
| 07/10/2026 17:33 | 100 | 42.86 |
| 07/10/2026 17:33 | 40 | 42.86 |
| 07/10/2026 17:33 | 100 | 42.86 |
| 07/10/2026 17:33 | 100 | 42.86 |
| 07/10/2026 17:33 | 100 | 42.86 |
| 07/10/2026 17:33 | 98 | 42.86 |
| 07/10/2026 17:33 | 14 | 42.85 |
| 07/10/2026 17:33 | 4 | 42.845 |
| 07/10/2026 17:33 | 1 | 42.85 |
| 07/10/2026 17:33 | 100 | 42.85 |
| 07/10/2026 17:33 | 100 | 42.85 |
| 07/10/2026 17:33 | 5 | 42.85 |
| 07/10/2026 17:33 | 100 | 42.85 |
| 07/10/2026 17:32 | 4 | 42.86 |
| 07/10/2026 17:32 | 8 | 42.86 |
| 07/10/2026 17:32 | 20 | 42.86 |
| 07/10/2026 17:32 | 100 | 42.86 |
| 07/10/2026 17:32 | 100 | 42.86 |
| 07/10/2026 17:31 | 100 | 42.87 |
| 07/10/2026 17:31 | 100 | 42.87 |
| 07/10/2026 17:31 | 2 | 42.88 |
| 07/10/2026 17:31 | 25 | 42.88 |
| 07/10/2026 17:31 | 25 | 42.88 |
| 07/10/2026 17:31 | 100 | 42.88 |
| 07/10/2026 17:31 | 1 | 42.88 |
| 07/10/2026 17:31 | 9 | 42.88 |
| 07/10/2026 17:31 | 100 | 42.88 |
| 07/10/2026 17:31 | 16 | 42.90 |
| 07/10/2026 17:31 | 35 | 42.90 |
| 07/10/2026 17:31 | 34 | 42.90 |
| 07/10/2026 17:31 | 100 | 42.90 |
| 07/10/2026 17:31 | 1 | 42.90 |
| 07/10/2026 17:31 | 200 | 42.89 |
| 07/10/2026 17:31 | 100 | 42.89 |
| 07/10/2026 17:31 | 100 | 42.89 |
| 07/10/2026 17:31 | 34 | 42.89 |
| 07/10/2026 17:31 | 8 | 42.89 |
| 07/10/2026 17:31 | 53 | 42.88 |
| 07/10/2026 17:31 | 4 | 42.88 |
| 07/10/2026 17:31 | 150 | 42.88 |
| 07/10/2026 17:31 | 150 | 42.88 |
| 07/10/2026 17:31 | 100 | 42.88 |
| 07/10/2026 17:31 | 93 | 42.88 |
| 07/10/2026 17:31 | 100 | 42.88 |
| 07/10/2026 17:31 | 100 | 42.88 |
| 07/10/2026 17:31 | 60 | 42.87 |
| 07/10/2026 17:31 | 100 | 42.87 |
| 07/10/2026 17:31 | 30 | 42.87 |
| 07/10/2026 17:31 | 100 | 42.86 |
| 07/10/2026 17:31 | 100 | 42.86 |
| 07/10/2026 17:31 | 100 | 42.86 |
| 07/10/2026 17:31 | 42 | 42.85 |
| 07/10/2026 17:31 | 6 | 42.85 |
| 07/10/2026 17:31 | 100 | 42.85 |
| 07/10/2026 17:31 | 12 | 42.85 |
| 07/10/2026 17:31 | 10 | 42.85 |
| 07/10/2026 17:31 | 100 | 42.845 |
| 07/10/2026 17:30 | 12 | 42.85 |
| 07/10/2026 17:30 | 100 | 42.85 |
| 07/10/2026 17:30 | 2 | 42.85 |
| 07/10/2026 17:30 | 30 | 42.86 |
| 07/10/2026 17:30 | 1 | 42.86 |
| 07/10/2026 17:30 | 20 | 42.87 |
| 07/10/2026 17:30 | 70 | 42.87 |
| 07/10/2026 17:30 | 5 | 42.86 |
| 07/10/2026 17:30 | 12 | 42.86 |
| 07/10/2026 17:30 | 88 | 42.86 |
| 07/10/2026 17:30 | 78 | 42.86 |
| 07/10/2026 17:30 | 22 | 42.86 |
| 07/10/2026 17:30 | 100 | 42.86 |
| 07/10/2026 17:29 | 80 | 42.85 |
| 07/10/2026 17:29 | 20 | 42.85 |
| 07/10/2026 17:29 | 80 | 42.85 |
| 07/10/2026 17:29 | 48 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 47 | 42.85 |
| 07/10/2026 17:29 | 6 | 42.85 |
| 07/10/2026 17:29 | 150 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 150 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 75 | 42.85 |
| 07/10/2026 17:29 | 25 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 86 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 1 | 42.85 |
| 07/10/2026 17:29 | 25 | 42.85 |
| 07/10/2026 17:29 | 12 | 42.85 |
| 07/10/2026 17:29 | 10 | 42.85 |
| 07/10/2026 17:29 | 100 | 42.85 |
| 07/10/2026 17:29 | 4 | 42.86 |
| 07/10/2026 17:29 | 100 | 42.86 |
| 07/10/2026 17:29 | 1 | 42.86 |
| 07/10/2026 17:29 | 5 | 42.86 |
| 07/10/2026 17:29 | 1 | 42.86 |
| 07/10/2026 17:29 | 60 | 42.86 |
| 07/10/2026 17:29 | 140 | 42.86 |
| 07/10/2026 17:29 | 10 | 42.86 |
| 07/10/2026 17:28 | 1 | 42.87 |
| 07/10/2026 17:27 | 20 | 42.87 |
| 07/10/2026 17:27 | 300 | 42.87 |
| 07/10/2026 17:27 | 25 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 25 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.87 |
| 07/10/2026 17:27 | 100 | 42.88 |
| 07/10/2026 17:27 | 1 | 42.88 |
| 07/10/2026 17:27 | 100 | 42.88 |
| 07/10/2026 17:27 | 4 | 42.88 |
| 07/10/2026 17:27 | 6 | 42.88 |
| 07/10/2026 17:27 | 100 | 42.88 |
| 07/10/2026 17:27 | 2 | 42.88 |
| 07/10/2026 17:27 | 1 | 42.88 |
| 07/10/2026 17:27 | 1 | 42.88 |
| 07/10/2026 17:27 | 300 | 42.88 |
| 07/10/2026 17:27 | 20 | 42.89 |
| 07/10/2026 17:27 | 63 | 42.89 |
| 07/10/2026 17:27 | 100 | 42.89 |
| 07/10/2026 17:27 | 10 | 42.89 |
| 07/10/2026 17:27 | 47 | 42.89 |
| 07/10/2026 17:27 | 53 | 42.89 |
| 07/10/2026 17:27 | 13 | 42.89 |
| 07/10/2026 17:27 | 87 | 42.89 |
| 07/10/2026 17:27 | 15 | 42.885 |
| 07/10/2026 17:27 | 20 | 42.89 |
| 07/10/2026 17:27 | 4 | 42.89 |
| 07/10/2026 17:26 | 25 | 42.88 |
| 07/10/2026 17:26 | 100 | 42.88 |
| 07/10/2026 17:26 | 100 | 42.88 |
| 07/10/2026 17:26 | 28 | 42.87 |
| 07/10/2026 17:26 | 6 | 42.86 |
| 07/10/2026 17:26 | 94 | 42.86 |
| 07/10/2026 17:26 | 6 | 42.86 |
| 07/10/2026 17:26 | 46 | 42.86 |
| 07/10/2026 17:26 | 63 | 42.86 |
| 07/10/2026 17:26 | 37 | 42.86 |
| 07/10/2026 17:26 | 10 | 42.86 |
| 07/10/2026 17:26 | 71 | 42.86 |
| 07/10/2026 17:26 | 37 | 42.86 |
| 07/10/2026 17:26 | 37 | 42.86 |
| 07/10/2026 17:26 | 37 | 42.87 |
| 07/10/2026 17:26 | 2528 | 42.87 |
| 07/10/2026 17:26 | 72 | 42.87 |
| 07/10/2026 17:26 | 28 | 42.87 |
| 07/10/2026 17:26 | 72 | 42.87 |
| 07/10/2026 17:26 | 28 | 42.87 |
| 07/10/2026 17:26 | 72 | 42.87 |
| 07/10/2026 17:26 | 28 | 42.87 |
| 07/10/2026 17:26 | 72 | 42.87 |
| 07/10/2026 17:26 | 28 | 42.87 |
| 07/10/2026 17:26 | 72 | 42.87 |
| 07/10/2026 17:26 | 20 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 92 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 92 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 92 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 29 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 20 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 37 | 42.87 |
| 07/10/2026 17:26 | 25 | 42.87 |
| 07/10/2026 17:26 | 75 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 137 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 5 | 42.87 |
| 07/10/2026 17:26 | 67 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 20 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 25 | 42.87 |
| 07/10/2026 17:26 | 75 | 42.87 |
| 07/10/2026 17:26 | 25 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 20 | 42.87 |
| 07/10/2026 17:26 | 10 | 42.87 |
| 07/10/2026 17:26 | 100 | 42.87 |
| 07/10/2026 17:26 | 26 | 42.87 |
| 07/10/2026 17:26 | 300 | 42.86 |
| 07/10/2026 17:26 | 25 | 42.86 |
| 07/10/2026 17:26 | 25 | 42.86 |
| 07/10/2026 17:26 | 25 | 42.86 |
| 07/10/2026 17:26 | 25 | 42.86 |
| 07/10/2026 17:26 | 100 | 42.86 |
| 07/10/2026 17:26 | 1 | 42.87 |
| 07/10/2026 17:26 | 6 | 42.87 |
| 07/10/2026 17:26 | 27 | 42.87 |
| 07/10/2026 17:26 | 8 | 42.87 |
| 07/10/2026 17:26 | 6 | 42.86 |
| 07/10/2026 17:26 | 24 | 42.85 |
| 07/10/2026 17:25 | 59 | 42.83 |
| 07/10/2026 17:25 | 6 | 42.82 |
| 07/10/2026 17:25 | 71 | 42.81 |
| 07/10/2026 17:25 | 6 | 42.81 |
| 07/10/2026 17:25 | 3 | 42.81 |
| 07/10/2026 17:25 | 7 | 42.82 |
| 07/10/2026 17:25 | 25 | 42.82 |
| 07/10/2026 17:24 | 3 | 42.82 |
| 07/10/2026 17:24 | 8 | 42.82 |
| 07/10/2026 17:24 | 20 | 42.82 |
| 07/10/2026 17:24 | 100 | 42.82 |
| 07/10/2026 17:24 | 200 | 42.815 |
| 07/10/2026 17:24 | 100 | 42.81 |
| 07/10/2026 17:24 | 46 | 42.81 |
| 07/10/2026 17:24 | 54 | 42.81 |
| 07/10/2026 17:24 | 146 | 42.805 |
| 07/10/2026 17:24 | 200 | 42.805 |
| 07/10/2026 17:24 | 4 | 42.81 |
| 07/10/2026 17:24 | 100 | 42.81 |
| 07/10/2026 17:24 | 25 | 42.81 |
| 07/10/2026 17:24 | 56 | 42.80 |
| 07/10/2026 17:24 | 21 | 42.80 |
| 07/10/2026 17:24 | 100 | 42.80 |
| 07/10/2026 17:24 | 28 | 42.80 |
| 07/10/2026 17:24 | 100 | 42.80 |
| 07/10/2026 17:24 | 50 | 42.80 |
| 07/10/2026 17:24 | 1 | 42.80 |
| 07/10/2026 17:24 | 100 | 42.80 |
| 07/10/2026 17:24 | 6 | 42.80 |
| 07/10/2026 17:24 | 20 | 42.80 |
| 07/10/2026 17:24 | 7 | 42.80 |
| 07/10/2026 17:24 | 21 | 42.81 |
| 07/10/2026 17:24 | 79 | 42.81 |
| 07/10/2026 17:24 | 21 | 42.81 |
| 07/10/2026 17:24 | 6 | 42.81 |
| 07/10/2026 17:23 | 1 | 42.80 |
| 07/10/2026 17:23 | 7 | 42.80 |
| 07/10/2026 17:22 | 10 | 42.79 |
| 07/10/2026 17:22 | 100 | 42.785 |
| 07/10/2026 17:22 | 10 | 42.78 |
| 07/10/2026 17:22 | 100 | 42.78 |
| 07/10/2026 17:22 | 100 | 42.78 |
| 07/10/2026 17:22 | 100 | 42.78 |
| 07/10/2026 17:22 | 100 | 42.78 |
| 07/10/2026 17:22 | 2 | 42.77 |
| 07/10/2026 17:22 | 20 | 42.77 |
| 07/10/2026 17:22 | 50 | 42.77 |
| 07/10/2026 17:22 | 30 | 42.77 |
| 07/10/2026 17:22 | 30 | 42.77 |
| 07/10/2026 17:22 | 1 | 42.77 |
| 07/10/2026 17:22 | 100 | 42.77 |
| 07/10/2026 17:22 | 90 | 42.77 |
| 07/10/2026 17:22 | 2 | 42.77 |
| 07/10/2026 17:22 | 10 | 42.77 |
| 07/10/2026 17:22 | 77 | 42.775 |
| 07/10/2026 17:22 | 1 | 42.78 |
| 07/10/2026 17:22 | 100 | 42.78 |
| 07/10/2026 17:21 | 15 | 42.79 |
| 07/10/2026 17:21 | 1 | 42.79 |
| 07/10/2026 17:21 | 15 | 42.79 |
| 07/10/2026 17:21 | 5 | 42.79 |
| 07/10/2026 17:21 | 15 | 42.79 |
| 07/10/2026 17:21 | 1 | 42.79 |
| 07/10/2026 17:21 | 1 | 42.79 |
| 07/10/2026 17:21 | 4 | 42.79 |
| 07/10/2026 17:21 | 1 | 42.79 |
| 07/10/2026 17:21 | 18 | 42.80 |
| 07/10/2026 17:21 | 30 | 42.80 |
| 07/10/2026 17:21 | 49 | 42.80 |
| 07/10/2026 17:21 | 21 | 42.80 |
| 07/10/2026 17:21 | 18 | 42.80 |
| 07/10/2026 17:21 | 14 | 42.80 |
| 07/10/2026 17:21 | 3 | 42.80 |
| 07/10/2026 17:21 | 2 | 42.80 |
| 07/10/2026 17:21 | 1 | 42.80 |
| 07/10/2026 17:20 | 35 | 42.81 |
| 07/10/2026 17:20 | 6 | 42.81 |
| 07/10/2026 17:20 | 35 | 42.81 |
| 07/10/2026 17:20 | 3 | 42.81 |
| 07/10/2026 17:20 | 200 | 42.805 |
| 07/10/2026 17:20 | 35 | 42.81 |
| 07/10/2026 17:20 | 69 | 42.81 |
| 07/10/2026 17:20 | 31 | 42.81 |
| 07/10/2026 17:20 | 4 | 42.81 |
| 07/10/2026 17:20 | 100 | 42.81 |
| 07/10/2026 17:20 | 100 | 42.81 |
| 07/10/2026 17:20 | 100 | 42.81 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 200 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.79 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 25 | 42.775 |
| 07/10/2026 17:20 | 12 | 42.78 |
| 07/10/2026 17:20 | 100 | 42.78 |
| 07/10/2026 17:19 | 100 | 42.79 |
| 07/10/2026 17:19 | 1 | 42.79 |
| 07/10/2026 17:19 | 100 | 42.80 |
| 07/10/2026 17:19 | 100 | 42.80 |
| 07/10/2026 17:19 | 8 | 42.80 |
| 07/10/2026 17:19 | 60 | 42.80 |
| 07/10/2026 17:19 | 40 | 42.80 |
| 07/10/2026 17:19 | 51 | 42.80 |
| 07/10/2026 17:19 | 5 | 42.80 |
| 07/10/2026 17:19 | 100 | 42.80 |
| 07/10/2026 17:19 | 100 | 42.80 |
| 07/10/2026 17:19 | 10 | 42.80 |
| 07/10/2026 17:19 | 5 | 42.80 |
| 07/10/2026 17:19 | 49 | 42.81 |
| 07/10/2026 17:19 | 100 | 42.81 |
| 07/10/2026 17:19 | 100 | 42.81 |
| 07/10/2026 17:19 | 151 | 42.81 |
| 07/10/2026 17:19 | 100 | 42.81 |
| 07/10/2026 17:19 | 7 | 42.81 |
| 07/10/2026 17:19 | 100 | 42.81 |
| 07/10/2026 17:19 | 1 | 42.81 |
| 07/10/2026 17:19 | 100 | 42.81 |
| 07/10/2026 17:19 | 21 | 42.82 |
| 07/10/2026 17:19 | 79 | 42.82 |
| 07/10/2026 17:19 | 15 | 42.82 |
| 07/10/2026 17:19 | 1 | 42.82 |
| 07/10/2026 17:19 | 9 | 42.82 |
| 07/10/2026 17:19 | 100 | 42.82 |
| 07/10/2026 17:19 | 9 | 42.82 |
| 07/10/2026 17:19 | 4 | 42.82 |
| 07/10/2026 17:19 | 40 | 42.83 |
| 07/10/2026 17:19 | 100 | 42.825 |
| 07/10/2026 17:19 | 1 | 42.82 |
| 07/10/2026 17:19 | 100 | 42.82 |
| 07/10/2026 17:19 | 35 | 42.82 |
| 07/10/2026 17:19 | 65 | 42.82 |
| 07/10/2026 17:19 | 100 | 42.82 |
| 07/10/2026 17:19 | 7 | 42.815 |
| 07/10/2026 17:19 | 308 | 42.815 |
| 07/10/2026 17:19 | 308 | 42.815 |
| 07/10/2026 17:19 | 100 | 42.82 |
| 07/10/2026 17:18 | 2 | 42.81 |
| 07/10/2026 17:18 | 6 | 42.81 |
| 07/10/2026 17:18 | 6 | 42.81 |
| 07/10/2026 17:18 | 300 | 42.805 |
| 07/10/2026 17:18 | 100 | 42.80 |
| 07/10/2026 17:18 | 100 | 42.80 |
| 07/10/2026 17:18 | 1 | 42.80 |
| 07/10/2026 17:18 | 100 | 42.80 |
| 07/10/2026 17:17 | 70 | 42.79 |
| 07/10/2026 17:17 | 100 | 42.79 |
| 07/10/2026 17:17 | 100 | 42.79 |
| 07/10/2026 17:17 | 100 | 42.79 |
| 07/10/2026 17:17 | 100 | 42.79 |
| 07/10/2026 17:17 | 53 | 42.785 |
| 07/10/2026 17:16 | 10 | 42.78 |
| 07/10/2026 17:16 | 1 | 42.785 |
| 07/10/2026 17:15 | 70 | 42.785 |
| 07/10/2026 17:15 | 1 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.79 |
| 07/10/2026 17:15 | 15 | 42.79 |
| 07/10/2026 17:15 | 1 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.79 |
| 07/10/2026 17:15 | 20 | 42.795 |
| 07/10/2026 17:15 | 3 | 42.79 |
| 07/10/2026 17:15 | 3 | 42.79 |
| 07/10/2026 17:15 | 27 | 42.79 |
| 07/10/2026 17:15 | 63 | 42.79 |
| 07/10/2026 17:15 | 8 | 42.79 |
| 07/10/2026 17:15 | 2 | 42.79 |
| 07/10/2026 17:15 | 8 | 42.79 |
| 07/10/2026 17:15 | 10 | 42.79 |
| 07/10/2026 17:15 | 40 | 42.79 |
| 07/10/2026 17:15 | 100 | 42.79 |
| 07/10/2026 17:15 | 60 | 42.79 |
| 07/10/2026 17:15 | 4 | 42.79 |
| 07/10/2026 17:15 | 12 | 42.79 |
| 07/10/2026 17:14 | 29 | 42.80 |
| 07/10/2026 17:14 | 71 | 42.80 |
| 07/10/2026 17:14 | 29 | 42.79 |
| 07/10/2026 17:14 | 71 | 42.79 |
| 07/10/2026 17:14 | 100 | 42.79 |
| 07/10/2026 17:14 | 100 | 42.78 |
| 07/10/2026 17:14 | 20 | 42.78 |
| 07/10/2026 17:14 | 8 | 42.78 |
| 07/10/2026 17:13 | 8 | 42.78 |
| 07/10/2026 17:12 | 1 | 42.78 |
| 07/10/2026 17:12 | 100 | 42.78 |
| 07/10/2026 17:12 | 1 | 42.78 |
| 07/10/2026 17:12 | 100 | 42.78 |
| 07/10/2026 17:12 | 30 | 42.78 |
| 07/10/2026 17:12 | 158 | 42.78 |
| 07/10/2026 17:12 | 2 | 42.78 |
| 07/10/2026 17:12 | 25 | 42.785 |
| 07/10/2026 17:12 | 25 | 42.785 |
| 07/10/2026 17:12 | 100 | 42.78 |
| 07/10/2026 17:12 | 26 | 42.77 |
| 07/10/2026 17:12 | 100 | 42.77 |
| 07/10/2026 17:12 | 20 | 42.77 |
| 07/10/2026 17:12 | 25 | 42.775 |
| 07/10/2026 17:12 | 25 | 42.775 |
| 07/10/2026 17:12 | 25 | 42.775 |
| 07/10/2026 17:12 | 25 | 42.775 |
| 07/10/2026 17:12 | 6 | 42.78 |
| 07/10/2026 17:12 | 20 | 42.78 |
| 07/10/2026 17:12 | 1 | 42.79 |
| 07/10/2026 17:12 | 6 | 42.79 |
| 07/10/2026 17:11 | 4 | 42.80 |
| 07/10/2026 17:11 | 100 | 42.795 |
| 07/10/2026 17:11 | 8 | 42.80 |
| 07/10/2026 17:10 | 100 | 42.80 |
| 07/10/2026 17:10 | 100 | 42.79 |
| 07/10/2026 17:10 | 100 | 42.79 |
| 07/10/2026 17:10 | 7 | 42.78 |
| 07/10/2026 17:10 | 100 | 42.78 |
| 07/10/2026 17:10 | 1 | 42.78 |
| 07/10/2026 17:10 | 4 | 42.78 |
| 07/10/2026 17:10 | 15 | 42.78 |
| 07/10/2026 17:10 | 100 | 42.79 |
| 07/10/2026 17:10 | 4 | 42.79 |
| 07/10/2026 17:10 | 100 | 42.79 |
| 07/10/2026 17:10 | 99 | 42.79 |
| 07/10/2026 17:09 | 1 | 42.79 |
| 07/10/2026 17:09 | 4 | 42.79 |
| 07/10/2026 17:09 | 65 | 42.78 |
| 07/10/2026 17:09 | 27 | 42.78 |
| 07/10/2026 17:09 | 1 | 42.78 |
| 07/10/2026 17:09 | 4 | 42.79 |
| 07/10/2026 17:09 | 30 | 42.79 |
| 07/10/2026 17:09 | 4 | 42.79 |
| 07/10/2026 17:09 | 1 | 42.79 |
| 07/10/2026 17:09 | 30 | 42.78 |
| 07/10/2026 17:09 | 57 | 42.78 |
| 07/10/2026 17:09 | 10 | 42.78 |
| 07/10/2026 17:09 | 2 | 42.77 |
| 07/10/2026 17:09 | 6 | 42.77 |
| 07/10/2026 17:09 | 100 | 42.75 |
| 07/10/2026 17:09 | 100 | 42.75 |
| 07/10/2026 17:09 | 75 | 42.75 |
| 07/10/2026 17:09 | 95 | 42.75 |
| 07/10/2026 17:08 | 100 | 42.74 |
| 07/10/2026 17:08 | 6 | 42.74 |
| 07/10/2026 17:08 | 100 | 42.74 |
| 07/10/2026 17:08 | 100 | 42.74 |
| 07/10/2026 17:08 | 4 | 42.73 |
| 07/10/2026 17:07 | 1 | 42.73 |
| 07/10/2026 17:07 | 4 | 42.73 |
| 07/10/2026 17:07 | 100 | 42.73 |
| 07/10/2026 17:07 | 2 | 42.73 |
| 07/10/2026 17:07 | 10 | 42.73 |
| 07/10/2026 17:07 | 2 | 42.73 |
| 07/10/2026 17:07 | 20 | 42.73 |
| 07/10/2026 17:07 | 4 | 42.73 |
| 07/10/2026 17:07 | 72 | 42.74 |
| 07/10/2026 17:07 | 6 | 42.74 |
| 07/10/2026 17:07 | 1 | 42.74 |
| 07/10/2026 17:07 | 4 | 42.74 |
| 07/10/2026 17:07 | 5 | 42.75 |
| 07/10/2026 17:06 | 100 | 42.74 |
| 07/10/2026 17:06 | 20 | 42.74 |
| 07/10/2026 17:06 | 100 | 42.74 |
| 07/10/2026 17:05 | 400 | 42.73 |
| 07/10/2026 17:05 | 14 | 42.72 |
| 07/10/2026 17:05 | 361 | 42.72 |
| 07/10/2026 17:05 | 220 | 42.72 |
| 07/10/2026 17:05 | 180 | 42.72 |
| 07/10/2026 17:05 | 8 | 42.72 |
| 07/10/2026 17:05 | 8 | 42.72 |
| 07/10/2026 17:05 | 100 | 42.72 |
| 07/10/2026 17:05 | 6 | 42.72 |
| 07/10/2026 17:05 | 100 | 42.72 |
| 07/10/2026 17:05 | 60 | 42.72 |
| 07/10/2026 17:05 | 50 | 42.70 |
| 07/10/2026 17:05 | 3 | 42.70 |
| 07/10/2026 17:05 | 2 | 42.70 |
| 07/10/2026 17:05 | 100 | 42.70 |
| 07/10/2026 17:05 | 1 | 42.70 |
| 07/10/2026 17:05 | 341 | 42.70 |
| 07/10/2026 17:05 | 5 | 42.70 |
| 07/10/2026 17:04 | 33 | 42.71 |
| 07/10/2026 17:04 | 100 | 42.71 |
| 07/10/2026 17:04 | 229 | 42.71 |
| 07/10/2026 17:04 | 19 | 42.71 |
| 07/10/2026 17:04 | 117 | 42.71 |
| 07/10/2026 17:04 | 251 | 42.71 |
| 07/10/2026 17:04 | 80 | 42.71 |
| 07/10/2026 17:04 | 4 | 42.71 |
| 07/10/2026 17:04 | 21 | 42.71 |
| 07/10/2026 17:04 | 20 | 42.71 |
| 07/10/2026 17:04 | 22 | 42.72 |
| 07/10/2026 17:04 | 40 | 42.72 |
| 07/10/2026 17:04 | 22 | 42.72 |
| 07/10/2026 17:04 | 576 | 42.72 |
| 07/10/2026 17:04 | 100 | 42.72 |
| 07/10/2026 17:04 | 378 | 42.72 |
| 07/10/2026 17:04 | 424 | 42.72 |
| 07/10/2026 17:04 | 424 | 42.72 |
| 07/10/2026 17:04 | 22 | 42.72 |
| 07/10/2026 17:04 | 100 | 42.72 |
| 07/10/2026 17:04 | 5 | 42.72 |
| 07/10/2026 17:04 | 100 | 42.72 |
| 07/10/2026 17:04 | 100 | 42.72 |
| 07/10/2026 17:04 | 26 | 42.71 |
| 07/10/2026 17:03 | 60 | 42.71 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 31 | 42.71 |
| 07/10/2026 17:03 | 4 | 42.71 |
| 07/10/2026 17:03 | 50 | 42.70 |
| 07/10/2026 17:03 | 4 | 42.70 |
| 07/10/2026 17:03 | 50 | 42.70 |
| 07/10/2026 17:03 | 150 | 42.70 |
| 07/10/2026 17:03 | 4 | 42.68 |
| 07/10/2026 17:03 | 20 | 42.68 |
| 07/10/2026 17:03 | 6 | 42.68 |
| 07/10/2026 17:03 | 10 | 42.68 |
| 07/10/2026 17:03 | 100 | 42.69 |
| 07/10/2026 17:03 | 1 | 42.69 |
| 07/10/2026 17:03 | 27 | 42.70 |
| 07/10/2026 17:03 | 20 | 42.70 |
| 07/10/2026 17:03 | 4 | 42.70 |
| 07/10/2026 17:03 | 3 | 42.71 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 10 | 42.71 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 100 | 42.71 |
| 07/10/2026 17:03 | 6 | 42.71 |
| 07/10/2026 17:03 | 1 | 42.70 |
| 07/10/2026 17:03 | 100 | 42.70 |
| 07/10/2026 17:03 | 1 | 42.70 |
| 07/10/2026 17:03 | 21 | 42.70 |
| 07/10/2026 17:03 | 79 | 42.70 |
| 07/10/2026 17:03 | 20 | 42.70 |
| 07/10/2026 17:03 | 1 | 42.70 |
| 07/10/2026 17:02 | 4 | 42.705 |
| 07/10/2026 17:02 | 3 | 42.705 |
| 07/10/2026 17:02 | 100 | 42.71 |
| 07/10/2026 17:02 | 100 | 42.71 |
| 07/10/2026 17:02 | 99 | 42.71 |
| 07/10/2026 17:02 | 1 | 42.71 |
| 07/10/2026 17:02 | 34 | 42.72 |
| 07/10/2026 17:02 | 100 | 42.72 |
| 07/10/2026 17:02 | 100 | 42.72 |
| 07/10/2026 17:02 | 2 | 42.72 |
| 07/10/2026 17:02 | 299 | 42.73 |
| 07/10/2026 17:02 | 10 | 42.73 |
| 07/10/2026 17:02 | 2 | 42.735 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 1 | 42.73 |
| 07/10/2026 17:02 | 45 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 64 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 50 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 50 | 42.73 |
| 07/10/2026 17:02 | 50 | 42.73 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 45 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 1 | 42.73 |
| 07/10/2026 17:02 | 6 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 36 | 42.73 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 100 | 42.73 |
| 07/10/2026 17:02 | 37 | 42.73 |
| 07/10/2026 17:02 | 10 | 42.73 |
| 07/10/2026 17:02 | 20 | 42.73 |
| 07/10/2026 17:02 | 200 | 42.73 |
| 07/10/2026 17:02 | 1 | 42.73 |
| 07/10/2026 17:02 | 20 | 42.73 |
| 07/10/2026 17:02 | 10 | 42.74 |
| 07/10/2026 17:02 | 91 | 42.75 |
| 07/10/2026 17:02 | 2 | 42.75 |
| 07/10/2026 17:02 | 20 | 42.75 |
| 07/10/2026 17:02 | 20 | 42.76 |
| 07/10/2026 17:02 | 120 | 42.76 |
| 07/10/2026 17:02 | 100 | 42.76 |
| 07/10/2026 17:02 | 2 | 42.76 |
| 07/10/2026 17:02 | 100 | 42.77 |
| 07/10/2026 17:02 | 19 | 42.77 |
| 07/10/2026 17:02 | 1 | 42.77 |
| 07/10/2026 17:02 | 5 | 42.78 |
| 07/10/2026 17:02 | 100 | 42.78 |
| 07/10/2026 17:02 | 100 | 42.78 |
| 07/10/2026 17:02 | 100 | 42.78 |
| 07/10/2026 17:02 | 1 | 42.78 |
| 07/10/2026 17:02 | 5 | 42.78 |
| 07/10/2026 17:02 | 1 | 42.78 |
| 07/10/2026 17:02 | 10 | 42.79 |
| 07/10/2026 17:02 | 1 | 42.79 |
| 07/10/2026 17:02 | 2 | 42.79 |
| 07/10/2026 17:02 | 2 | 42.79 |
| 07/10/2026 17:02 | 1 | 42.80 |
| 07/10/2026 17:02 | 2 | 42.80 |
| 07/10/2026 17:02 | 100 | 42.80 |
| 07/10/2026 17:02 | 1 | 42.80 |
| 07/10/2026 17:02 | 100 | 42.80 |
| 07/10/2026 17:02 | 100 | 42.80 |
| 07/10/2026 17:02 | 2 | 42.80 |
| 07/10/2026 17:01 | 90 | 42.805 |
| 07/10/2026 17:01 | 18 | 42.81 |
| 07/10/2026 17:01 | 36 | 42.81 |
| 07/10/2026 17:01 | 64 | 42.81 |
| 07/10/2026 17:01 | 36 | 42.81 |
| 07/10/2026 17:01 | 4 | 42.81 |
| 07/10/2026 17:01 | 18 | 42.81 |
| 07/10/2026 17:01 | 60 | 42.81 |
| 07/10/2026 17:01 | 20 | 42.81 |
| 07/10/2026 17:01 | 1 | 42.81 |
| 07/10/2026 17:01 | 33 | 42.82 |
| 07/10/2026 17:01 | 100 | 42.82 |
| 07/10/2026 17:01 | 10 | 42.82 |
| 07/10/2026 17:01 | 100 | 42.82 |
| 07/10/2026 17:01 | 100 | 42.82 |
| 07/10/2026 17:01 | 100 | 42.83 |
| 07/10/2026 17:01 | 100 | 42.83 |
| 07/10/2026 17:01 | 31 | 42.83 |
| 07/10/2026 17:01 | 100 | 42.83 |
| 07/10/2026 17:01 | 33 | 42.83 |
| 07/10/2026 17:01 | 1 | 42.83 |
| 07/10/2026 17:01 | 100 | 42.83 |
| 07/10/2026 17:01 | 10 | 42.83 |
| 07/10/2026 17:01 | 100 | 42.84 |
| 07/10/2026 17:00 | 33 | 42.84 |
| 07/10/2026 17:00 | 12 | 42.84 |
| 07/10/2026 16:59 | 100 | 42.85 |
| 07/10/2026 16:59 | 41 | 42.85 |
| 07/10/2026 16:59 | 100 | 42.85 |
| 07/10/2026 16:59 | 11 | 42.85 |
| 07/10/2026 16:59 | 6 | 42.85 |
| 07/10/2026 16:59 | 12 | 42.85 |
| 07/10/2026 16:59 | 1 | 42.85 |
| 07/10/2026 16:59 | 10 | 42.86 |
| 07/10/2026 16:59 | 47 | 42.865 |
| 07/10/2026 16:59 | 100 | 42.87 |
| 07/10/2026 16:59 | 100 | 42.87 |
| 07/10/2026 16:59 | 9 | 42.88 |
| 07/10/2026 16:59 | 1 | 42.88 |
| 07/10/2026 16:59 | 27 | 42.89 |
| 07/10/2026 16:59 | 400 | 42.89 |
| 07/10/2026 16:59 | 100 | 42.89 |
| 07/10/2026 16:59 | 10 | 42.89 |
| 07/10/2026 16:59 | 100 | 42.89 |
| 07/10/2026 16:59 | 40 | 42.89 |
| 07/10/2026 16:59 | 1 | 42.895 |
| 07/10/2026 16:59 | 41 | 42.90 |
| 07/10/2026 16:59 | 100 | 42.90 |
| 07/10/2026 16:59 | 39 | 42.90 |
| 07/10/2026 16:59 | 39 | 42.90 |
| 07/10/2026 16:59 | 39 | 42.90 |
| 07/10/2026 16:59 | 100 | 42.90 |
| 07/10/2026 16:59 | 4 | 42.90 |
| 07/10/2026 16:59 | 39 | 42.90 |
| 07/10/2026 16:59 | 1 | 42.90 |
| 07/10/2026 16:59 | 50 | 42.90 |
| 07/10/2026 16:59 | 23 | 42.90 |
| 07/10/2026 16:58 | 70 | 42.89 |
| 07/10/2026 16:58 | 8 | 42.89 |
| 07/10/2026 16:58 | 92 | 42.89 |
| 07/10/2026 16:58 | 100 | 42.89 |
| 07/10/2026 16:58 | 100 | 42.89 |
| 07/10/2026 16:58 | 4 | 42.89 |
| 07/10/2026 16:58 | 100 | 42.89 |
| 07/10/2026 16:58 | 4 | 42.89 |
| 07/10/2026 16:58 | 1 | 42.89 |
| 07/10/2026 16:58 | 51 | 42.89 |
| 07/10/2026 16:58 | 2 | 42.89 |
| 07/10/2026 16:58 | 40 | 42.89 |
| 07/10/2026 16:58 | 6 | 42.90 |
| 07/10/2026 16:58 | 100 | 42.90 |
| 07/10/2026 16:58 | 13 | 42.90 |
| 07/10/2026 16:58 | 20 | 42.90 |
| 07/10/2026 16:58 | 114 | 42.90 |
| 07/10/2026 16:58 | 12 | 42.90 |
| 07/10/2026 16:57 | 1 | 42.91 |
| 07/10/2026 16:57 | 25 | 42.91 |
| 07/10/2026 16:57 | 36 | 42.91 |
| 07/10/2026 16:57 | 64 | 42.91 |
| 07/10/2026 16:57 | 36 | 42.91 |
| 07/10/2026 16:57 | 6 | 42.91 |
| 07/10/2026 16:57 | 15 | 42.91 |
| 07/10/2026 16:57 | 4 | 42.91 |
| 07/10/2026 16:57 | 100 | 42.91 |
| 07/10/2026 16:57 | 9 | 42.91 |
| 07/10/2026 16:57 | 20 | 42.91 |
| 07/10/2026 16:57 | 57 | 42.92 |
| 07/10/2026 16:57 | 25 | 42.92 |
| 07/10/2026 16:57 | 18 | 42.92 |
| 07/10/2026 16:57 | 100 | 42.92 |
| 07/10/2026 16:57 | 15 | 42.92 |
| 07/10/2026 16:57 | 100 | 42.92 |
| 07/10/2026 16:57 | 5 | 42.92 |
| 07/10/2026 16:56 | 10 | 42.92 |
| 07/10/2026 16:56 | 1 | 42.93 |
| 07/10/2026 16:55 | 5 | 42.92 |
| 07/10/2026 16:54 | 7 | 42.93 |
| 07/10/2026 16:54 | 7 | 42.94 |
| 07/10/2026 16:54 | 100 | 42.93 |
| 07/10/2026 16:54 | 80 | 42.93 |
| 07/10/2026 16:54 | 20 | 42.93 |
| 07/10/2026 16:54 | 160 | 42.93 |
| 07/10/2026 16:54 | 100 | 42.93 |
| 07/10/2026 16:54 | 20 | 42.93 |
| 07/10/2026 16:54 | 29 | 42.94 |
| 07/10/2026 16:54 | 71 | 42.94 |
| 07/10/2026 16:54 | 100 | 42.94 |
| 07/10/2026 16:54 | 100 | 42.94 |
| 07/10/2026 16:54 | 100 | 42.94 |
| 07/10/2026 16:54 | 100 | 42.95 |
| 07/10/2026 16:54 | 8 | 42.95 |
| 07/10/2026 16:54 | 10 | 42.95 |
| 07/10/2026 16:54 | 100 | 42.95 |
| 07/10/2026 16:54 | 1 | 42.95 |
| 07/10/2026 16:54 | 2 | 42.96 |
| 07/10/2026 16:54 | 100 | 42.96 |
| 07/10/2026 16:54 | 10 | 42.96 |
| 07/10/2026 16:54 | 100 | 42.96 |
| 07/10/2026 16:54 | 44 | 42.96 |
| 07/10/2026 16:54 | 8 | 42.97 |
| 07/10/2026 16:53 | 100 | 42.965 |
| 07/10/2026 16:53 | 96 | 42.97 |
| 07/10/2026 16:53 | 100 | 42.97 |
| 07/10/2026 16:53 | 100 | 42.97 |
| 07/10/2026 16:53 | 4 | 42.97 |
| 07/10/2026 16:53 | 24 | 42.96 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 44 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 138 | 42.95 |
| 07/10/2026 16:53 | 37 | 42.95 |
| 07/10/2026 16:53 | 38 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 50 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 12 | 42.95 |
| 07/10/2026 16:53 | 38 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 12 | 42.95 |
| 07/10/2026 16:53 | 63 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 576 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 2600 | 42.95 |
| 07/10/2026 16:53 | 21 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 13 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 63 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 12 | 42.95 |
| 07/10/2026 16:53 | 63 | 42.95 |
| 07/10/2026 16:53 | 37 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 150 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 79 | 42.95 |
| 07/10/2026 16:53 | 50 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 50 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 75 | 42.95 |
| 07/10/2026 16:53 | 25 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 102 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 6 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 358 | 42.95 |
| 07/10/2026 16:53 | 41 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 1 | 42.95 |
| 07/10/2026 16:53 | 100 | 42.95 |
| 07/10/2026 16:53 | 99 | 42.95 |
| 07/10/2026 16:53 | 1 | 42.95 |
| 07/10/2026 16:53 | 200 | 42.94 |
| 07/10/2026 16:53 | 5 | 42.94 |
| 07/10/2026 16:52 | 44 | 42.93 |
| 07/10/2026 16:52 | 6 | 42.93 |
| 07/10/2026 16:52 | 45 | 42.93 |
| 07/10/2026 16:52 | 51 | 42.93 |
| 07/10/2026 16:52 | 4 | 42.93 |
| 07/10/2026 16:52 | 100 | 42.93 |
| 07/10/2026 16:52 | 1 | 42.93 |
| 07/10/2026 16:52 | 95 | 42.93 |
| 07/10/2026 16:52 | 5 | 42.93 |
| 07/10/2026 16:52 | 10 | 42.92 |
| 07/10/2026 16:52 | 10 | 42.92 |
| 07/10/2026 16:52 | 3 | 42.92 |
| 07/10/2026 16:51 | 91 | 42.91 |
| 07/10/2026 16:51 | 1 | 42.91 |
| 07/10/2026 16:51 | 6 | 42.91 |
| 07/10/2026 16:51 | 20 | 42.91 |
| 07/10/2026 16:51 | 10 | 42.925 |
| 07/10/2026 16:51 | 51 | 42.93 |
| 07/10/2026 16:51 | 15 | 42.93 |
| 07/10/2026 16:51 | 5 | 42.93 |
| 07/10/2026 16:51 | 5 | 42.94 |
| 07/10/2026 16:51 | 12 | 42.95 |
| 07/10/2026 16:51 | 2 | 42.95 |
| 07/10/2026 16:51 | 1 | 42.95 |
| 07/10/2026 16:51 | 1 | 42.95 |
| 07/10/2026 16:51 | 47 | 42.95 |
| 07/10/2026 16:51 | 2 | 42.95 |
| 07/10/2026 16:51 | 1 | 42.95 |
| 07/10/2026 16:51 | 1 | 42.95 |
| 07/10/2026 16:51 | 100 | 42.95 |
| 07/10/2026 16:51 | 47 | 42.95 |
| 07/10/2026 16:51 | 100 | 42.95 |
| 07/10/2026 16:51 | 20 | 42.95 |
| 07/10/2026 16:51 | 30 | 42.95 |
| 07/10/2026 16:51 | 100 | 42.96 |
| 07/10/2026 16:51 | 12 | 42.96 |
| 07/10/2026 16:51 | 100 | 42.96 |
| 07/10/2026 16:51 | 10 | 42.96 |
| 07/10/2026 16:51 | 2 | 42.96 |
| 07/10/2026 16:51 | 100 | 42.96 |
| 07/10/2026 16:51 | 40 | 42.96 |
| 07/10/2026 16:51 | 20 | 42.96 |
| 07/10/2026 16:51 | 60 | 42.96 |
| 07/10/2026 16:51 | 100 | 42.97 |
| 07/10/2026 16:51 | 7 | 42.98 |
| 07/10/2026 16:51 | 13 | 42.98 |
| 07/10/2026 16:50 | 50 | 42.97 |
| 07/10/2026 16:50 | 150 | 42.97 |
| 07/10/2026 16:50 | 20 | 42.97 |
| 07/10/2026 16:50 | 4 | 42.97 |
| 07/10/2026 16:50 | 20 | 42.96 |
| 07/10/2026 16:50 | 1 | 42.96 |
| 07/10/2026 16:50 | 1 | 42.96 |
| 07/10/2026 16:49 | 9 | 42.96 |
| 07/10/2026 16:49 | 1 | 42.96 |
| 07/10/2026 16:48 | 400 | 42.95 |
| 07/10/2026 16:48 | 24 | 42.95 |
| 07/10/2026 16:48 | 76 | 42.95 |
| 07/10/2026 16:48 | 15 | 42.95 |
| 07/10/2026 16:48 | 5 | 42.95 |
| 07/10/2026 16:48 | 1 | 42.95 |
| 07/10/2026 16:48 | 1 | 42.96 |
| 07/10/2026 16:48 | 1 | 42.96 |
| 07/10/2026 16:48 | 100 | 42.96 |
| 07/10/2026 16:48 | 1 | 42.96 |
| 07/10/2026 16:48 | 76 | 42.96 |
| 07/10/2026 16:48 | 10 | 42.97 |
| 07/10/2026 16:48 | 46 | 42.97 |
| 07/10/2026 16:48 | 70 | 42.97 |
| 07/10/2026 16:48 | 100 | 42.97 |
| 07/10/2026 16:48 | 5 | 42.96 |
| 07/10/2026 16:48 | 6 | 42.955 |
| 07/10/2026 16:47 | 20 | 42.96 |
| 07/10/2026 16:47 | 19 | 42.96 |
| 07/10/2026 16:47 | 1 | 42.96 |
| 07/10/2026 16:47 | 39 | 42.955 |
| 07/10/2026 16:47 | 150 | 42.95 |
| 07/10/2026 16:47 | 100 | 42.95 |
| 07/10/2026 16:47 | 25 | 42.95 |
| 07/10/2026 16:47 | 39 | 42.95 |
| 07/10/2026 16:47 | 21 | 42.95 |
| 07/10/2026 16:47 | 42 | 42.95 |
| 07/10/2026 16:47 | 6 | 42.95 |
| 07/10/2026 16:47 | 2 | 42.95 |
| 07/10/2026 16:47 | 29 | 42.95 |
| 07/10/2026 16:47 | 96 | 42.95 |
| 07/10/2026 16:47 | 4 | 42.95 |
| 07/10/2026 16:47 | 100 | 42.95 |
| 07/10/2026 16:47 | 98 | 42.95 |
| 07/10/2026 16:47 | 2 | 42.95 |
| 07/10/2026 16:47 | 98 | 42.95 |
| 07/10/2026 16:47 | 2 | 42.95 |
| 07/10/2026 16:47 | 100 | 42.95 |
| 07/10/2026 16:47 | 100 | 42.94 |
| 07/10/2026 16:47 | 100 | 42.94 |
| 07/10/2026 16:47 | 94 | 42.94 |
| 07/10/2026 16:47 | 6 | 42.94 |
| 07/10/2026 16:47 | 94 | 42.94 |
| 07/10/2026 16:47 | 100 | 42.94 |
| 07/10/2026 16:47 | 100 | 42.94 |
| 07/10/2026 16:47 | 52 | 42.94 |
| 07/10/2026 16:47 | 100 | 42.94 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 7 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 94 | 42.93 |
| 07/10/2026 16:47 | 56 | 42.93 |
| 07/10/2026 16:47 | 44 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 50 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 50 | 42.93 |
| 07/10/2026 16:47 | 50 | 42.93 |
| 07/10/2026 16:47 | 150 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 50 | 42.93 |
| 07/10/2026 16:47 | 50 | 42.93 |
| 07/10/2026 16:47 | 200 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 377 | 42.93 |
| 07/10/2026 16:47 | 200 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 6 | 42.93 |
| 07/10/2026 16:47 | 4 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 100 | 42.93 |
| 07/10/2026 16:47 | 15 | 42.94 |
| 07/10/2026 16:47 | 6 | 42.94 |
| 07/10/2026 16:47 | 13 | 42.94 |
| 07/10/2026 16:47 | 33 | 42.94 |
| 07/10/2026 16:47 | 67 | 42.94 |
| 07/10/2026 16:47 | 33 | 42.94 |
| 07/10/2026 16:47 | 1 | 42.94 |
| 07/10/2026 16:47 | 40 | 42.94 |
| 07/10/2026 16:47 | 60 | 42.94 |
| 07/10/2026 16:47 | 1 | 42.94 |
| 07/10/2026 16:47 | 3 | 42.94 |
| 07/10/2026 16:46 | 6 | 42.945 |
| 07/10/2026 16:46 | 10 | 42.95 |
| 07/10/2026 16:46 | 100 | 42.95 |
| 07/10/2026 16:46 | 100 | 42.95 |
| 07/10/2026 16:46 | 76 | 42.95 |
| 07/10/2026 16:46 | 24 | 42.95 |
| 07/10/2026 16:46 | 2 | 42.95 |
| 07/10/2026 16:46 | 6 | 42.95 |
| 07/10/2026 16:46 | 92 | 42.95 |
| 07/10/2026 16:45 | 8 | 42.95 |
| 07/10/2026 16:45 | 2 | 42.95 |
| 07/10/2026 16:45 | 4 | 42.95 |
| 07/10/2026 16:45 | 1 | 42.94 |
| 07/10/2026 16:45 | 5 | 42.94 |
| 07/10/2026 16:45 | 100 | 42.93 |
| 07/10/2026 16:45 | 100 | 42.93 |
| 07/10/2026 16:45 | 93 | 42.93 |
| 07/10/2026 16:45 | 100 | 42.93 |
| 07/10/2026 16:45 | 6 | 42.93 |
| 07/10/2026 16:45 | 1 | 42.92 |
| 07/10/2026 16:45 | 80 | 42.92 |
| 07/10/2026 16:45 | 14 | 42.92 |
| 07/10/2026 16:45 | 100 | 42.92 |
| 07/10/2026 16:45 | 49 | 42.93 |
| 07/10/2026 16:45 | 5 | 42.93 |
| 07/10/2026 16:45 | 14 | 42.93 |
| 07/10/2026 16:45 | 14 | 42.93 |
| 07/10/2026 16:45 | 14 | 42.93 |
| 07/10/2026 16:45 | 6 | 42.93 |
| 07/10/2026 16:45 | 10 | 42.93 |
| 07/10/2026 16:44 | 1 | 42.92 |
| 07/10/2026 16:44 | 25 | 42.925 |
| 07/10/2026 16:44 | 50 | 42.92 |
| 07/10/2026 16:43 | 12 | 42.92 |
| 07/10/2026 16:43 | 50 | 42.92 |
| 07/10/2026 16:43 | 7 | 42.92 |
| 07/10/2026 16:43 | 96 | 42.92 |
| 07/10/2026 16:43 | 4 | 42.92 |
| 07/10/2026 16:43 | 13 | 42.91 |
| 07/10/2026 16:42 | 49 | 42.90 |
| 07/10/2026 16:42 | 51 | 42.90 |
| 07/10/2026 16:42 | 15 | 42.90 |
| 07/10/2026 16:42 | 4 | 42.90 |
| 07/10/2026 16:42 | 25 | 42.895 |
| 07/10/2026 16:42 | 1 | 42.895 |
| 07/10/2026 16:42 | 1 | 42.895 |
| 07/10/2026 16:41 | 1 | 42.90 |
| 07/10/2026 16:41 | 100 | 42.90 |
| 07/10/2026 16:41 | 1 | 42.90 |
| 07/10/2026 16:41 | 50 | 42.91 |
| 07/10/2026 16:41 | 100 | 42.93 |
| 07/10/2026 16:41 | 13 | 42.93 |
| 07/10/2026 16:41 | 100 | 42.93 |
| 07/10/2026 16:41 | 1 | 42.93 |
| 07/10/2026 16:41 | 30 | 42.94 |
| 07/10/2026 16:41 | 1 | 42.94 |
| 07/10/2026 16:41 | 50 | 42.95 |
| 07/10/2026 16:41 | 4 | 42.95 |
| 07/10/2026 16:41 | 4 | 42.95 |
| 07/10/2026 16:41 | 31 | 42.95 |
| 07/10/2026 16:41 | 19 | 42.95 |
| 07/10/2026 16:41 | 10 | 42.95 |
| 07/10/2026 16:41 | 5 | 42.95 |
| 07/10/2026 16:41 | 66 | 42.95 |
| 07/10/2026 16:40 | 20 | 42.94 |
| 07/10/2026 16:40 | 100 | 42.94 |
| 07/10/2026 16:40 | 1 | 42.94 |
| 07/10/2026 16:40 | 1 | 42.94 |
| 07/10/2026 16:40 | 1 | 42.94 |
| 07/10/2026 16:39 | 4 | 42.94 |
| 07/10/2026 16:39 | 23 | 42.94 |
| 07/10/2026 16:39 | 5 | 42.94 |
| 07/10/2026 16:39 | 2 | 42.95 |
| 07/10/2026 16:39 | 60 | 42.95 |
| 07/10/2026 16:39 | 1 | 42.95 |
| 07/10/2026 16:39 | 48 | 42.96 |
| 07/10/2026 16:39 | 100 | 42.96 |
| 07/10/2026 16:39 | 1 | 42.96 |
| 07/10/2026 16:39 | 22 | 42.97 |
| 07/10/2026 16:39 | 100 | 42.97 |
| 07/10/2026 16:39 | 100 | 42.97 |
| 07/10/2026 16:39 | 100 | 42.97 |
| 07/10/2026 16:39 | 19 | 42.97 |
| 07/10/2026 16:39 | 37 | 42.97 |
| 07/10/2026 16:39 | 25 | 42.96 |
| 07/10/2026 16:38 | 17 | 42.97 |
| 07/10/2026 16:38 | 20 | 42.98 |
| 07/10/2026 16:38 | 100 | 42.98 |
| 07/10/2026 16:38 | 100 | 42.98 |
| 07/10/2026 16:38 | 60 | 42.99 |
| 07/10/2026 16:38 | 100 | 42.99 |
| 07/10/2026 16:38 | 32 | 42.99 |
| 07/10/2026 16:38 | 5 | 42.99 |
| 07/10/2026 16:38 | 35 | 42.99 |
| 07/10/2026 16:38 | 65 | 42.99 |
| 07/10/2026 16:38 | 35 | 42.99 |
| 07/10/2026 16:38 | 100 | 42.99 |
| 07/10/2026 16:38 | 100 | 42.985 |
| 07/10/2026 16:38 | 100 | 42.97 |
| 07/10/2026 16:38 | 10 | 42.97 |
| 07/10/2026 16:38 | 1 | 42.97 |
| 07/10/2026 16:38 | 100 | 42.97 |
| 07/10/2026 16:38 | 98 | 42.97 |
| 07/10/2026 16:38 | 14 | 42.96 |
| 07/10/2026 16:37 | 80 | 42.96 |
| 07/10/2026 16:37 | 1 | 42.97 |
| 07/10/2026 16:37 | 1 | 42.97 |
| 07/10/2026 16:37 | 76 | 42.96 |
| 07/10/2026 16:37 | 24 | 42.96 |
| 07/10/2026 16:37 | 23 | 42.96 |
| 07/10/2026 16:37 | 24 | 42.96 |
| 07/10/2026 16:37 | 77 | 42.96 |
| 07/10/2026 16:37 | 23 | 42.96 |
| 07/10/2026 16:37 | 77 | 42.96 |
| 07/10/2026 16:37 | 23 | 42.96 |
| 07/10/2026 16:37 | 4 | 42.96 |
| 07/10/2026 16:37 | 20 | 42.96 |
| 07/10/2026 16:37 | 100 | 42.95 |
| 07/10/2026 16:37 | 10 | 42.95 |
| 07/10/2026 16:36 | 100 | 42.95 |
| 07/10/2026 16:36 | 20 | 42.95 |
| 07/10/2026 16:36 | 60 | 42.95 |
| 07/10/2026 16:36 | 20 | 42.95 |
| 07/10/2026 16:36 | 1 | 42.95 |
| 07/10/2026 16:36 | 4 | 42.95 |
| 07/10/2026 16:36 | 87 | 42.95 |
| 07/10/2026 16:36 | 200 | 42.95 |
| 07/10/2026 16:36 | 10 | 42.95 |
| 07/10/2026 16:36 | 97 | 42.95 |
| 07/10/2026 16:36 | 6 | 42.95 |
| 07/10/2026 16:35 | 20 | 42.93 |
| 07/10/2026 16:35 | 95 | 42.93 |
| 07/10/2026 16:35 | 5 | 42.93 |
| 07/10/2026 16:35 | 10 | 42.93 |
| 07/10/2026 16:35 | 35 | 42.93 |
| 07/10/2026 16:35 | 50 | 42.93 |
| 07/10/2026 16:35 | 100 | 42.92 |
| 07/10/2026 16:35 | 100 | 42.92 |
| 07/10/2026 16:35 | 100 | 42.92 |
| 07/10/2026 16:35 | 4 | 42.92 |
| 07/10/2026 16:35 | 80 | 42.92 |
| 07/10/2026 16:35 | 6 | 42.93 |
| 07/10/2026 16:35 | 14 | 42.94 |
| 07/10/2026 16:34 | 19 | 42.94 |
| 07/10/2026 16:34 | 15 | 42.94 |
| 07/10/2026 16:34 | 29 | 42.94 |
| 07/10/2026 16:34 | 80 | 42.94 |
| 07/10/2026 16:34 | 20 | 42.94 |
| 07/10/2026 16:34 | 16 | 42.92 |
| 07/10/2026 16:34 | 100 | 42.915 |
| 07/10/2026 16:34 | 100 | 42.91 |
| 07/10/2026 16:34 | 100 | 42.91 |
| 07/10/2026 16:34 | 10 | 42.91 |
| 07/10/2026 16:34 | 20 | 42.91 |
| 07/10/2026 16:34 | 4 | 42.91 |
| 07/10/2026 16:34 | 29 | 42.90 |
| 07/10/2026 16:34 | 61 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.90 |
| 07/10/2026 16:34 | 40 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.90 |
| 07/10/2026 16:34 | 22 | 42.90 |
| 07/10/2026 16:34 | 100 | 42.89 |
| 07/10/2026 16:34 | 10 | 42.90 |
| 07/10/2026 16:34 | 28 | 42.88 |
| 07/10/2026 16:34 | 34 | 42.88 |
| 07/10/2026 16:34 | 5 | 42.88 |
| 07/10/2026 16:34 | 4 | 42.88 |
| 07/10/2026 16:34 | 100 | 42.88 |
| 07/10/2026 16:33 | 25 | 42.90 |
| 07/10/2026 16:33 | 25 | 42.90 |
| 07/10/2026 16:33 | 25 | 42.90 |
| 07/10/2026 16:33 | 25 | 42.90 |
| 07/10/2026 16:33 | 100 | 42.91 |
| 07/10/2026 16:33 | 3 | 42.91 |
| 07/10/2026 16:33 | 21 | 42.91 |
| 07/10/2026 16:33 | 8 | 42.91 |
| 07/10/2026 16:33 | 8 | 42.91 |
| 07/10/2026 16:33 | 100 | 42.91 |
| 07/10/2026 16:33 | 20 | 42.91 |
| 07/10/2026 16:33 | 79 | 42.92 |
| 07/10/2026 16:33 | 100 | 42.92 |
| 07/10/2026 16:33 | 21 | 42.92 |
| 07/10/2026 16:33 | 22 | 42.92 |
| 07/10/2026 16:33 | 5 | 42.92 |
| 07/10/2026 16:33 | 1 | 42.92 |
| 07/10/2026 16:33 | 24 | 42.92 |
| 07/10/2026 16:33 | 1 | 42.92 |
| 07/10/2026 16:33 | 100 | 42.92 |
| 07/10/2026 16:33 | 2 | 42.92 |
| 07/10/2026 16:33 | 33 | 42.93 |
| 07/10/2026 16:33 | 6 | 42.93 |
| 07/10/2026 16:33 | 20 | 42.93 |
| 07/10/2026 16:33 | 9 | 42.93 |
| 07/10/2026 16:33 | 1 | 42.93 |
| 07/10/2026 16:33 | 5 | 42.93 |
| 07/10/2026 16:33 | 6 | 42.93 |
| 07/10/2026 16:33 | 100 | 42.91 |
| 07/10/2026 16:33 | 3 | 42.89 |
| 07/10/2026 16:33 | 1 | 42.88 |
| 07/10/2026 16:33 | 20 | 42.87 |
| 07/10/2026 16:33 | 1 | 42.875 |
| 07/10/2026 16:33 | 52 | 42.87 |
| 07/10/2026 16:33 | 10 | 42.87 |
| 07/10/2026 16:33 | 4 | 42.88 |
| 07/10/2026 16:33 | 10 | 42.88 |
| 07/10/2026 16:33 | 10 | 42.89 |
| 07/10/2026 16:33 | 20 | 42.90 |
| 07/10/2026 16:33 | 21 | 42.90 |
| 07/10/2026 16:33 | 23 | 42.90 |
| 07/10/2026 16:33 | 8 | 42.90 |
| 07/10/2026 16:33 | 251 | 42.90 |
| 07/10/2026 16:33 | 13 | 42.90 |
| 07/10/2026 16:33 | 23 | 42.90 |
| 07/10/2026 16:33 | 200 | 42.90 |
| 07/10/2026 16:33 | 23 | 42.90 |
| 07/10/2026 16:33 | 63 | 42.90 |
| 07/10/2026 16:33 | 23 | 42.90 |
| 07/10/2026 16:33 | 20 | 42.90 |
| 07/10/2026 16:33 | 100 | 42.90 |
| 07/10/2026 16:33 | 4 | 42.90 |
| 07/10/2026 16:33 | 92 | 42.89 |
| 07/10/2026 16:33 | 8 | 42.89 |
| 07/10/2026 16:33 | 20 | 42.87 |
| 07/10/2026 16:33 | 3 | 42.86 |
| 07/10/2026 16:33 | 17 | 42.86 |
| 07/10/2026 16:33 | 20 | 42.86 |
| 07/10/2026 16:33 | 2 | 42.85 |
| 07/10/2026 16:33 | 3 | 42.85 |
| 07/10/2026 16:33 | 1 | 42.85 |
| 07/10/2026 16:33 | 8 | 42.87 |
| 07/10/2026 16:33 | 12 | 42.87 |
| 07/10/2026 16:32 | 100 | 42.87 |
| 07/10/2026 16:32 | 3 | 42.87 |
| 07/10/2026 16:32 | 24 | 42.87 |
| 07/10/2026 16:32 | 25 | 42.88 |
| 07/10/2026 16:32 | 10 | 42.88 |
| 07/10/2026 16:32 | 47 | 42.88 |
| 07/10/2026 16:32 | 25 | 42.895 |
| 07/10/2026 16:32 | 3 | 42.88 |
| 07/10/2026 16:32 | 1 | 42.88 |
| 07/10/2026 16:32 | 10 | 42.89 |
| 07/10/2026 16:32 | 16 | 42.89 |
| 07/10/2026 16:32 | 3 | 42.89 |
| 07/10/2026 16:32 | 3 | 42.89 |
| 07/10/2026 16:32 | 1 | 42.89 |
| 07/10/2026 16:32 | 23 | 42.89 |
| 07/10/2026 16:32 | 100 | 42.89 |
| 07/10/2026 16:32 | 3 | 42.89 |
| 07/10/2026 16:32 | 2 | 42.89 |
| 07/10/2026 16:32 | 2 | 42.89 |
| 07/10/2026 16:32 | 6 | 42.89 |
| 07/10/2026 16:32 | 3 | 42.89 |
| 07/10/2026 16:32 | 4 | 42.90 |
| 07/10/2026 16:32 | 10 | 42.90 |
| 07/10/2026 16:32 | 10 | 42.90 |
| 07/10/2026 16:32 | 8 | 42.90 |
| 07/10/2026 16:32 | 100 | 42.905 |
| 07/10/2026 16:32 | 96 | 42.905 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.905 |
| 07/10/2026 16:32 | 20 | 42.90 |
| 07/10/2026 16:32 | 100 | 42.90 |
| 07/10/2026 16:32 | 20 | 42.90 |
| 07/10/2026 16:32 | 1 | 42.89 |
| 07/10/2026 16:32 | 100 | 42.895 |
| 07/10/2026 16:32 | 10 | 42.90 |
| 07/10/2026 16:32 | 36 | 42.91 |
| 07/10/2026 16:32 | 27 | 42.91 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 10 | 42.91 |
| 07/10/2026 16:32 | 10 | 42.915 |
| 07/10/2026 16:32 | 22 | 42.92 |
| 07/10/2026 16:32 | 1 | 42.90 |
| 07/10/2026 16:32 | 4 | 42.90 |
| 07/10/2026 16:32 | 1 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.91 |
| 07/10/2026 16:32 | 47 | 42.92 |
| 07/10/2026 16:32 | 20 | 42.92 |
| 07/10/2026 16:32 | 198 | 42.91 |
| 07/10/2026 16:32 | 2 | 42.91 |
| 07/10/2026 16:32 | 1 | 42.91 |
| 07/10/2026 16:32 | 50 | 42.91 |
| 07/10/2026 16:32 | 2 | 42.92 |
| 07/10/2026 16:32 | 3 | 42.92 |
| 07/10/2026 16:32 | 13 | 42.92 |
| 07/10/2026 16:32 | 14 | 42.91 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 14 | 42.92 |
| 07/10/2026 16:32 | 38 | 42.92 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 6 | 42.91 |
| 07/10/2026 16:32 | 6 | 42.91 |
| 07/10/2026 16:32 | 62 | 42.92 |
| 07/10/2026 16:32 | 14 | 42.91 |
| 07/10/2026 16:32 | 10 | 42.92 |
| 07/10/2026 16:32 | 10 | 42.92 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.91 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.91 |
| 07/10/2026 16:32 | 11 | 42.91 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 24 | 42.91 |
| 07/10/2026 16:32 | 52 | 42.90 |
| 07/10/2026 16:32 | 48 | 42.90 |
| 07/10/2026 16:32 | 20 | 42.90 |
| 07/10/2026 16:32 | 4 | 42.90 |
| 07/10/2026 16:32 | 1 | 42.90 |
| 07/10/2026 16:32 | 30 | 42.91 |
| 07/10/2026 16:32 | 200 | 42.91 |
| 07/10/2026 16:32 | 4 | 42.91 |
| 07/10/2026 16:32 | 8 | 42.92 |
| 07/10/2026 16:32 | 24 | 42.93 |
| 07/10/2026 16:32 | 33 | 42.93 |
| 07/10/2026 16:32 | 30 | 42.93 |
| 07/10/2026 16:32 | 1 | 42.925 |
| 07/10/2026 16:32 | 10 | 42.93 |
| 07/10/2026 16:32 | 30 | 42.92 |
| 07/10/2026 16:32 | 14 | 42.92 |
| 07/10/2026 16:32 | 86 | 42.92 |
| 07/10/2026 16:32 | 100 | 42.92 |
| 07/10/2026 16:32 | 24 | 42.92 |
| 07/10/2026 16:32 | 100 | 42.91 |
| 07/10/2026 16:32 | 100 | 42.92 |
| 07/10/2026 16:32 | 100 | 42.92 |
| 07/10/2026 16:32 | 51 | 42.92 |
| 07/10/2026 16:32 | 47 | 42.92 |
| 07/10/2026 16:32 | 3 | 42.92 |
| 07/10/2026 16:32 | 49 | 42.92 |
| 07/10/2026 16:32 | 51 | 42.92 |
| 07/10/2026 16:32 | 24 | 42.92 |
| 07/10/2026 16:32 | 100 | 42.93 |
| 07/10/2026 16:32 | 42 | 42.93 |
| 07/10/2026 16:32 | 7 | 42.93 |
| 07/10/2026 16:32 | 10 | 42.93 |
| 07/10/2026 16:32 | 100 | 42.93 |
| 07/10/2026 16:32 | 1 | 42.93 |
| 07/10/2026 16:32 | 340 | 42.94 |
| 07/10/2026 16:32 | 49 | 42.94 |
| 07/10/2026 16:32 | 6 | 42.94 |
| 07/10/2026 16:32 | 5 | 42.94 |
| 07/10/2026 16:32 | 10 | 42.945 |
| 07/10/2026 16:32 | 10 | 42.95 |
| 07/10/2026 16:32 | 1 | 42.95 |
| 07/10/2026 16:32 | 10 | 42.95 |
| 07/10/2026 16:32 | 10 | 42.95 |
| 07/10/2026 16:32 | 35 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.96 |
| 07/10/2026 16:32 | 20 | 42.97 |
| 07/10/2026 16:32 | 40 | 42.97 |
| 07/10/2026 16:32 | 39 | 42.97 |
| 07/10/2026 16:32 | 100 | 42.97 |
| 07/10/2026 16:32 | 10 | 42.97 |
| 07/10/2026 16:32 | 36 | 42.97 |
| 07/10/2026 16:32 | 64 | 42.97 |
| 07/10/2026 16:32 | 12 | 42.97 |
| 07/10/2026 16:32 | 24 | 42.97 |
| 07/10/2026 16:32 | 10 | 42.98 |
| 07/10/2026 16:32 | 200 | 42.96 |
| 07/10/2026 16:32 | 4 | 42.97 |
| 07/10/2026 16:32 | 5 | 42.97 |
| 07/10/2026 16:32 | 4 | 42.96 |
| 07/10/2026 16:32 | 4 | 42.96 |
| 07/10/2026 16:31 | 10 | 42.96 |
| 07/10/2026 16:31 | 3 | 42.96 |
| 07/10/2026 16:31 | 1 | 42.96 |
| 07/10/2026 16:31 | 100 | 42.97 |
| 07/10/2026 16:31 | 10 | 42.97 |
| 07/10/2026 16:31 | 4 | 42.97 |
| 07/10/2026 16:31 | 3 | 42.97 |
| 07/10/2026 16:31 | 100 | 42.97 |
| 07/10/2026 16:31 | 10 | 42.98 |
| 07/10/2026 16:31 | 24 | 42.98 |
| 07/10/2026 16:31 | 100 | 42.98 |
| 07/10/2026 16:31 | 7 | 42.99 |
| 07/10/2026 16:31 | 3 | 42.99 |
| 07/10/2026 16:31 | 10 | 42.99 |
| 07/10/2026 16:31 | 20 | 42.99 |
| 07/10/2026 16:31 | 4 | 42.99 |
| 07/10/2026 16:31 | 96 | 42.99 |
| 07/10/2026 16:31 | 4 | 42.99 |
| 07/10/2026 16:30 | 100 | 43.00 |
| 07/10/2026 16:30 | 1 | 43.00 |
| 07/10/2026 16:30 | 100 | 43.00 |
| 07/10/2026 16:30 | 10 | 43.00 |
| 07/10/2026 16:30 | 2 | 43.00 |
| 07/10/2026 16:30 | 1 | 43.01 |
| 07/10/2026 16:30 | 1 | 43.01 |
| 07/10/2026 16:30 | 10 | 43.01 |
| 07/10/2026 16:30 | 100 | 43.02 |
| 07/10/2026 16:30 | 31 | 43.02 |
| 07/10/2026 16:30 | 69 | 43.02 |
| 07/10/2026 16:30 | 10 | 43.02 |
| 07/10/2026 16:30 | 100 | 43.03 |
| 07/10/2026 16:30 | 100 | 43.04 |
| 07/10/2026 16:30 | 1 | 43.04 |
| 07/10/2026 16:30 | 1 | 43.04 |
| 07/10/2026 16:30 | 1 | 43.04 |
| 07/10/2026 16:30 | 11 | 43.04 |
| 07/10/2026 16:30 | 4 | 43.05 |
| 07/10/2026 16:30 | 3 | 43.05 |
| 07/10/2026 16:30 | 1 | 43.05 |
| 07/10/2026 16:30 | 2 | 43.05 |
| 07/10/2026 16:29 | 23 | 43.06 |
| 07/10/2026 16:29 | 10 | 43.06 |
| 07/10/2026 16:29 | 13 | 43.06 |
| 07/10/2026 16:29 | 1 | 43.06 |
| 07/10/2026 16:29 | 35 | 43.06 |
| 07/10/2026 16:29 | 1 | 43.06 |
| 07/10/2026 16:29 | 100 | 43.06 |
| 07/10/2026 16:29 | 15 | 43.06 |
| 07/10/2026 16:29 | 1 | 43.06 |
| 07/10/2026 16:29 | 35 | 43.06 |
| 07/10/2026 16:29 | 100 | 43.06 |
| 07/10/2026 16:29 | 1 | 43.06 |
| 07/10/2026 16:28 | 3 | 43.065 |
| 07/10/2026 16:28 | 48 | 43.07 |
| 07/10/2026 16:28 | 52 | 43.07 |
| 07/10/2026 16:28 | 60 | 43.07 |
| 07/10/2026 16:28 | 33 | 43.07 |
| 07/10/2026 16:28 | 41 | 43.07 |
| 07/10/2026 16:28 | 1 | 43.07 |
| 07/10/2026 16:28 | 10 | 43.07 |
| 07/10/2026 16:28 | 41 | 43.08 |
| 07/10/2026 16:27 | 1 | 43.08 |
| 07/10/2026 16:27 | 45 | 43.07 |
| 07/10/2026 16:27 | 100 | 43.07 |
| 07/10/2026 16:27 | 14 | 43.07 |
| 07/10/2026 16:27 | 81 | 43.07 |
| 07/10/2026 16:27 | 5 | 43.07 |
| 07/10/2026 16:27 | 34 | 43.07 |
| 07/10/2026 16:27 | 3 | 43.07 |
| 07/10/2026 16:27 | 100 | 43.07 |
| 07/10/2026 16:27 | 1 | 43.07 |
| 07/10/2026 16:27 | 6 | 43.07 |
| 07/10/2026 16:27 | 1 | 43.07 |
| 07/10/2026 16:27 | 10 | 43.07 |
| 07/10/2026 16:27 | 100 | 43.07 |
| 07/10/2026 16:27 | 100 | 43.07 |
| 07/10/2026 16:27 | 20 | 43.08 |
| 07/10/2026 16:27 | 3 | 43.08 |
| 07/10/2026 16:27 | 20 | 43.08 |
| 07/10/2026 16:27 | 10 | 43.08 |
| 07/10/2026 16:27 | 100 | 43.08 |
| 07/10/2026 16:27 | 50 | 43.08 |
| 07/10/2026 16:27 | 20 | 43.08 |
| 07/10/2026 16:27 | 2 | 43.09 |
| 07/10/2026 16:27 | 20 | 43.08 |
| 07/10/2026 16:27 | 10 | 43.08 |
| 07/10/2026 16:27 | 15 | 43.08 |
| 07/10/2026 16:27 | 5 | 43.08 |
| 07/10/2026 16:27 | 1 | 43.08 |
| 07/10/2026 16:27 | 20 | 43.08 |
| 07/10/2026 16:27 | 1 | 43.08 |
| 07/10/2026 16:27 | 3 | 43.08 |
| 07/10/2026 16:27 | 100 | 43.08 |
| 07/10/2026 16:27 | 10 | 43.08 |
| 07/10/2026 16:27 | 100 | 43.085 |
| 07/10/2026 16:27 | 20 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.10 |
| 07/10/2026 16:26 | 20 | 43.10 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 1 | 43.09 |
| 07/10/2026 16:26 | 20 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 1 | 43.09 |
| 07/10/2026 16:26 | 100 | 43.09 |
| 07/10/2026 16:26 | 4 | 43.09 |
| 07/10/2026 16:26 | 3 | 43.09 |
| 07/10/2026 16:25 | 1 | 43.10 |
| 07/10/2026 16:25 | 45 | 43.10 |
| 07/10/2026 16:25 | 100 | 43.10 |
| 07/10/2026 16:25 | 10 | 43.10 |
| 07/10/2026 16:25 | 6 | 43.10 |
| 07/10/2026 16:25 | 4 | 43.10 |
| 07/10/2026 16:25 | 77 | 43.09 |
| 07/10/2026 16:25 | 33 | 43.08 |
| 07/10/2026 16:25 | 51 | 43.08 |
| 07/10/2026 16:25 | 125 | 43.08 |
| 07/10/2026 16:25 | 10 | 43.08 |
| 07/10/2026 16:25 | 4 | 43.08 |
| 07/10/2026 16:25 | 51 | 43.07 |
| 07/10/2026 16:25 | 49 | 43.07 |
| 07/10/2026 16:25 | 6 | 43.07 |
| 07/10/2026 16:24 | 77 | 43.07 |
| 07/10/2026 16:24 | 139 | 43.07 |
| 07/10/2026 16:24 | 25 | 43.07 |
| 07/10/2026 16:24 | 5 | 43.07 |
| 07/10/2026 16:24 | 84 | 43.065 |
| 07/10/2026 16:24 | 16 | 43.065 |
| 07/10/2026 16:24 | 184 | 43.06 |
| 07/10/2026 16:24 | 116 | 43.06 |
| 07/10/2026 16:24 | 100 | 43.06 |
| 07/10/2026 16:24 | 10 | 43.06 |
| 07/10/2026 16:24 | 2 | 43.06 |
| 07/10/2026 16:24 | 10 | 43.05 |
| 07/10/2026 16:24 | 111 | 43.04 |
| 07/10/2026 16:24 | 39 | 43.04 |
| 07/10/2026 16:24 | 100 | 43.04 |
| 07/10/2026 16:24 | 6 | 43.04 |
| 07/10/2026 16:24 | 6 | 43.04 |
| 07/10/2026 16:24 | 12 | 43.035 |
| 07/10/2026 16:24 | 54 | 43.03 |
| 07/10/2026 16:23 | 1 | 43.03 |
| 07/10/2026 16:23 | 1 | 43.03 |
| 07/10/2026 16:23 | 7 | 43.04 |
| 07/10/2026 16:23 | 3 | 43.04 |
| 07/10/2026 16:23 | 100 | 43.04 |
| 07/10/2026 16:23 | 100 | 43.04 |
| 07/10/2026 16:23 | 1 | 43.05 |
| 07/10/2026 16:23 | 2 | 43.05 |
| 07/10/2026 16:23 | 28 | 43.05 |
| 07/10/2026 16:23 | 100 | 43.05 |
| 07/10/2026 16:23 | 2 | 43.06 |
| 07/10/2026 16:23 | 25 | 43.07 |
| 07/10/2026 16:23 | 60 | 43.07 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 75 | 43.07 |
| 07/10/2026 16:23 | 200 | 43.07 |
| 07/10/2026 16:23 | 60 | 43.07 |
| 07/10/2026 16:23 | 40 | 43.07 |
| 07/10/2026 16:23 | 40 | 43.07 |
| 07/10/2026 16:23 | 20 | 43.07 |
| 07/10/2026 16:23 | 200 | 43.07 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 40 | 43.065 |
| 07/10/2026 16:23 | 360 | 43.065 |
| 07/10/2026 16:23 | 200 | 43.07 |
| 07/10/2026 16:23 | 51 | 43.07 |
| 07/10/2026 16:23 | 35 | 43.07 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 5 | 43.07 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 5 | 43.07 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 200 | 43.08 |
| 07/10/2026 16:23 | 100 | 43.08 |
| 07/10/2026 16:23 | 60 | 43.08 |
| 07/10/2026 16:23 | 140 | 43.09 |
| 07/10/2026 16:23 | 60 | 43.09 |
| 07/10/2026 16:23 | 36 | 43.08 |
| 07/10/2026 16:23 | 18 | 43.08 |
| 07/10/2026 16:23 | 6 | 43.08 |
| 07/10/2026 16:23 | 36 | 43.08 |
| 07/10/2026 16:23 | 156 | 43.08 |
| 07/10/2026 16:23 | 680 | 43.08 |
| 07/10/2026 16:23 | 200 | 43.075 |
| 07/10/2026 16:23 | 4 | 43.08 |
| 07/10/2026 16:23 | 60 | 43.08 |
| 07/10/2026 16:23 | 139 | 43.09 |
| 07/10/2026 16:23 | 10 | 43.09 |
| 07/10/2026 16:23 | 6 | 43.09 |
| 07/10/2026 16:23 | 5 | 43.09 |
| 07/10/2026 16:23 | 100 | 43.08 |
| 07/10/2026 16:23 | 100 | 43.08 |
| 07/10/2026 16:23 | 100 | 43.07 |
| 07/10/2026 16:23 | 47 | 43.07 |
| 07/10/2026 16:23 | 5 | 43.07 |
| 07/10/2026 16:23 | 89 | 43.06 |
| 07/10/2026 16:23 | 200 | 43.06 |
| 07/10/2026 16:23 | 30 | 43.06 |
| 07/10/2026 16:23 | 23 | 43.06 |
| 07/10/2026 16:23 | 200 | 43.06 |
| 07/10/2026 16:23 | 6 | 43.06 |
| 07/10/2026 16:23 | 71 | 43.06 |
| 07/10/2026 16:23 | 100 | 43.06 |
| 07/10/2026 16:23 | 100 | 43.06 |
| 07/10/2026 16:23 | 100 | 43.06 |
| 07/10/2026 16:23 | 20 | 43.06 |
| 07/10/2026 16:23 | 200 | 43.06 |
| 07/10/2026 16:23 | 52 | 43.06 |
| 07/10/2026 16:23 | 675 | 43.06 |
| 07/10/2026 16:23 | 125 | 43.06 |
| 07/10/2026 16:23 | 200 | 43.05 |
| 07/10/2026 16:22 | 52 | 43.06 |
| 07/10/2026 16:22 | 154 | 43.06 |
| 07/10/2026 16:22 | 146 | 43.06 |
| 07/10/2026 16:22 | 900 | 43.06 |
| 07/10/2026 16:22 | 300 | 43.055 |
| 07/10/2026 16:22 | 6 | 43.06 |
| 07/10/2026 16:22 | 28 | 43.07 |
| 07/10/2026 16:22 | 31 | 43.06 |
| 07/10/2026 16:22 | 28 | 43.06 |
| 07/10/2026 16:22 | 35 | 43.06 |
| 07/10/2026 16:22 | 5 | 43.06 |
| 07/10/2026 16:22 | 100 | 43.06 |
| 07/10/2026 16:22 | 100 | 43.06 |
| 07/10/2026 16:22 | 68 | 43.05 |
| 07/10/2026 16:22 | 100 | 43.05 |
| 07/10/2026 16:22 | 100 | 43.05 |
| 07/10/2026 16:22 | 32 | 43.05 |
| 07/10/2026 16:22 | 36 | 43.05 |
| 07/10/2026 16:22 | 300 | 43.045 |
| 07/10/2026 16:22 | 38 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 100 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 12 | 43.04 |
| 07/10/2026 16:22 | 100 | 43.04 |
| 07/10/2026 16:22 | 12 | 43.04 |
| 07/10/2026 16:22 | 60 | 43.04 |
| 07/10/2026 16:22 | 28 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 30 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 4 | 43.04 |
| 07/10/2026 16:22 | 51 | 43.03 |
| 07/10/2026 16:22 | 49 | 43.03 |
| 07/10/2026 16:22 | 30 | 43.03 |
| 07/10/2026 16:22 | 100 | 43.03 |
| 07/10/2026 16:22 | 100 | 43.03 |
| 07/10/2026 16:22 | 5 | 43.04 |
| 07/10/2026 16:22 | 1 | 43.04 |
| 07/10/2026 16:22 | 69 | 43.04 |
| 07/10/2026 16:22 | 31 | 43.04 |
| 07/10/2026 16:22 | 6 | 43.04 |
| 07/10/2026 16:22 | 46 | 43.04 |
| 07/10/2026 16:22 | 37 | 43.04 |
| 07/10/2026 16:22 | 17 | 43.04 |
| 07/10/2026 16:22 | 1 | 43.04 |
| 07/10/2026 16:22 | 3 | 43.04 |
| 07/10/2026 16:22 | 100 | 43.04 |
| 07/10/2026 16:21 | 99 | 43.05 |
| 07/10/2026 16:21 | 49 | 43.05 |
| 07/10/2026 16:21 | 100 | 43.05 |
| 07/10/2026 16:21 | 5 | 43.05 |
| 07/10/2026 16:21 | 100 | 43.05 |
| 07/10/2026 16:21 | 1 | 43.05 |
| 07/10/2026 16:21 | 100 | 43.05 |
| 07/10/2026 16:21 | 100 | 43.05 |
| 07/10/2026 16:21 | 3 | 43.05 |
| 07/10/2026 16:21 | 29 | 43.05 |
| 07/10/2026 16:20 | 100 | 43.06 |
| 07/10/2026 16:20 | 25 | 43.06 |
| 07/10/2026 16:20 | 100 | 43.06 |
| 07/10/2026 16:20 | 1 | 43.06 |
| 07/10/2026 16:20 | 25 | 43.07 |
| 07/10/2026 16:20 | 6 | 43.07 |
| 07/10/2026 16:20 | 3 | 43.07 |
| 07/10/2026 16:20 | 1 | 43.05 |
| 07/10/2026 16:20 | 1 | 43.06 |
| 07/10/2026 16:20 | 200 | 43.045 |
| 07/10/2026 16:20 | 400 | 43.045 |
| 07/10/2026 16:20 | 400 | 43.045 |
| 07/10/2026 16:20 | 300 | 43.045 |
| 07/10/2026 16:20 | 300 | 43.04 |
| 07/10/2026 16:19 | 11 | 43.03 |
| 07/10/2026 16:19 | 39 | 43.03 |
| 07/10/2026 16:19 | 4 | 43.03 |
| 07/10/2026 16:19 | 75 | 43.03 |
| 07/10/2026 16:19 | 25 | 43.03 |
| 07/10/2026 16:19 | 100 | 43.03 |
| 07/10/2026 16:19 | 56 | 43.03 |
| 07/10/2026 16:19 | 1 | 43.03 |
| 07/10/2026 16:19 | 100 | 43.03 |
| 07/10/2026 16:19 | 100 | 43.03 |
| 07/10/2026 16:19 | 100 | 43.045 |
| 07/10/2026 16:19 | 100 | 43.04 |
| 07/10/2026 16:18 | 8 | 43.04 |
| 07/10/2026 16:18 | 30 | 43.04 |
| 07/10/2026 16:18 | 64 | 43.04 |
| 07/10/2026 16:18 | 6 | 43.04 |
| 07/10/2026 16:18 | 20 | 43.03 |
| 07/10/2026 16:18 | 100 | 43.02 |
| 07/10/2026 16:18 | 5 | 43.03 |
| 07/10/2026 16:18 | 10 | 43.03 |
| 07/10/2026 16:18 | 100 | 43.02 |
| 07/10/2026 16:18 | 100 | 43.03 |
| 07/10/2026 16:18 | 100 | 43.03 |
| 07/10/2026 16:18 | 19 | 43.04 |
| 07/10/2026 16:18 | 7 | 43.035 |
| 07/10/2026 16:18 | 2 | 43.04 |
| 07/10/2026 16:17 | 4 | 43.05 |
| 07/10/2026 16:17 | 47 | 43.05 |
| 07/10/2026 16:17 | 2 | 43.05 |
| 07/10/2026 16:17 | 8 | 43.05 |
| 07/10/2026 16:17 | 8 | 43.05 |
| 07/10/2026 16:17 | 24 | 43.06 |
| 07/10/2026 16:17 | 49 | 43.06 |
| 07/10/2026 16:17 | 100 | 43.06 |
| 07/10/2026 16:17 | 1 | 43.07 |
| 07/10/2026 16:17 | 49 | 43.07 |
| 07/10/2026 16:17 | 4 | 43.08 |
| 07/10/2026 16:17 | 6 | 43.07 |
| 07/10/2026 16:17 | 100 | 43.07 |
| 07/10/2026 16:17 | 53 | 43.07 |
| 07/10/2026 16:17 | 47 | 43.07 |
| 07/10/2026 16:17 | 100 | 43.07 |
| 07/10/2026 16:17 | 200 | 43.07 |
| 07/10/2026 16:17 | 1 | 43.08 |
| 07/10/2026 16:17 | 2 | 43.08 |
| 07/10/2026 16:17 | 100 | 43.08 |
| 07/10/2026 16:17 | 8 | 43.08 |
| 07/10/2026 16:17 | 100 | 43.08 |
| 07/10/2026 16:17 | 300 | 43.08 |
| 07/10/2026 16:17 | 4 | 43.10 |
| 07/10/2026 16:17 | 150 | 43.095 |
| 07/10/2026 16:17 | 100 | 43.095 |
| 07/10/2026 16:16 | 5 | 43.09 |
| 07/10/2026 16:16 | 7 | 43.09 |
| 07/10/2026 16:16 | 7 | 43.09 |
| 07/10/2026 16:16 | 60 | 43.09 |
| 07/10/2026 16:16 | 70 | 43.10 |
| 07/10/2026 16:16 | 70 | 43.10 |
| 07/10/2026 16:16 | 24 | 43.10 |
| 07/10/2026 16:16 | 76 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 1 | 43.11 |
| 07/10/2026 16:16 | 10 | 43.11 |
| 07/10/2026 16:16 | 75 | 43.11 |
| 07/10/2026 16:16 | 25 | 43.11 |
| 07/10/2026 16:16 | 35 | 43.11 |
| 07/10/2026 16:16 | 60 | 43.11 |
| 07/10/2026 16:16 | 100 | 43.11 |
| 07/10/2026 16:16 | 300 | 43.11 |
| 07/10/2026 16:16 | 1 | 43.11 |
| 07/10/2026 16:16 | 2 | 43.12 |
| 07/10/2026 16:16 | 6 | 43.12 |
| 07/10/2026 16:16 | 11 | 43.12 |
| 07/10/2026 16:16 | 100 | 43.115 |
| 07/10/2026 16:16 | 100 | 43.115 |
| 07/10/2026 16:16 | 27 | 43.11 |
| 07/10/2026 16:16 | 33 | 43.11 |
| 07/10/2026 16:16 | 27 | 43.10 |
| 07/10/2026 16:16 | 27 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 27 | 43.10 |
| 07/10/2026 16:16 | 29 | 43.10 |
| 07/10/2026 16:16 | 27 | 43.10 |
| 07/10/2026 16:16 | 100 | 43.10 |
| 07/10/2026 16:16 | 66 | 43.10 |
| 07/10/2026 16:16 | 73 | 43.10 |
| 07/10/2026 16:16 | 27 | 43.10 |
| 07/10/2026 16:16 | 6 | 43.10 |
| 07/10/2026 16:16 | 4 | 43.10 |
| 07/10/2026 16:16 | 29 | 43.10 |
| 07/10/2026 16:16 | 60 | 43.10 |
| 07/10/2026 16:15 | 4 | 43.10 |
| 07/10/2026 16:15 | 33 | 43.10 |
| 07/10/2026 16:15 | 4 | 43.10 |
| 07/10/2026 16:15 | 70 | 43.10 |
| 07/10/2026 16:15 | 30 | 43.10 |
| 07/10/2026 16:15 | 70 | 43.10 |
| 07/10/2026 16:15 | 30 | 43.10 |
| 07/10/2026 16:15 | 33 | 43.10 |
| 07/10/2026 16:15 | 6 | 43.10 |
| 07/10/2026 16:15 | 4 | 43.10 |
| 07/10/2026 16:15 | 3 | 43.10 |
| 07/10/2026 16:15 | 5 | 43.09 |
| 07/10/2026 16:15 | 45 | 43.09 |
| 07/10/2026 16:15 | 6 | 43.09 |
| 07/10/2026 16:15 | 3 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 5 | 43.08 |
| 07/10/2026 16:13 | 27 | 43.08 |
| 07/10/2026 16:13 | 73 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 60 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.08 |
| 07/10/2026 16:13 | 100 | 43.09 |
| 07/10/2026 16:13 | 31 | 43.09 |
| 07/10/2026 16:13 | 75 | 43.09 |
| 07/10/2026 16:13 | 25 | 43.09 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 6 | 43.07 |
| 07/10/2026 16:12 | 16 | 43.07 |
| 07/10/2026 16:12 | 28 | 43.07 |
| 07/10/2026 16:12 | 48 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.07 |
| 07/10/2026 16:12 | 1 | 43.07 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:12 | 25 | 43.065 |
| 07/10/2026 16:11 | 100 | 43.06 |
| 07/10/2026 16:11 | 39 | 43.06 |
| 07/10/2026 16:11 | 183 | 43.06 |
| 07/10/2026 16:11 | 6 | 43.06 |
| 07/10/2026 16:11 | 2 | 43.07 |
| 07/10/2026 16:11 | 100 | 43.07 |
| 07/10/2026 16:11 | 6 | 43.07 |
| 07/10/2026 16:11 | 1 | 43.07 |
| 07/10/2026 16:11 | 100 | 43.07 |
| 07/10/2026 16:11 | 100 | 43.07 |
| 07/10/2026 16:11 | 5 | 43.07 |
| 07/10/2026 16:11 | 5 | 43.08 |
| 07/10/2026 16:10 | 39 | 43.10 |
| 07/10/2026 16:10 | 4 | 43.10 |
| 07/10/2026 16:10 | 6 | 43.09 |
| 07/10/2026 16:10 | 100 | 43.09 |
| 07/10/2026 16:10 | 100 | 43.09 |
| 07/10/2026 16:10 | 5 | 43.09 |
| 07/10/2026 16:10 | 95 | 43.09 |
| 07/10/2026 16:10 | 5 | 43.09 |
| 07/10/2026 16:10 | 5 | 43.10 |
| 07/10/2026 16:10 | 200 | 43.10 |
| 07/10/2026 16:10 | 1 | 43.10 |
| 07/10/2026 16:10 | 29 | 43.10 |
| 07/10/2026 16:10 | 1 | 43.10 |
| 07/10/2026 16:10 | 100 | 43.10 |
| 07/10/2026 16:10 | 3 | 43.11 |
| 07/10/2026 16:10 | 3 | 43.11 |
| 07/10/2026 16:10 | 20 | 43.09 |
| 07/10/2026 16:10 | 1 | 43.09 |
| 07/10/2026 16:08 | 5 | 43.11 |
| 07/10/2026 16:08 | 100 | 43.09 |
| 07/10/2026 16:08 | 100 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 100 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.09 |
| 07/10/2026 16:08 | 100 | 43.09 |
| 07/10/2026 16:08 | 13 | 43.09 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 25 | 43.085 |
| 07/10/2026 16:08 | 100 | 43.07 |
| 07/10/2026 16:08 | 32 | 43.08 |
| 07/10/2026 16:08 | 25 | 43.07 |
| 07/10/2026 16:08 | 2 | 43.07 |
| 07/10/2026 16:08 | 1 | 43.07 |
| 07/10/2026 16:07 | 1 | 43.07 |
| 07/10/2026 16:07 | 31 | 43.07 |
| 07/10/2026 16:07 | 69 | 43.07 |
| 07/10/2026 16:07 | 100 | 43.07 |
| 07/10/2026 16:07 | 29 | 43.07 |
| 07/10/2026 16:07 | 32 | 43.08 |
| 07/10/2026 16:07 | 3 | 43.08 |
| 07/10/2026 16:07 | 100 | 43.08 |
| 07/10/2026 16:07 | 38 | 43.08 |
| 07/10/2026 16:07 | 139 | 43.08 |
| 07/10/2026 16:07 | 4 | 43.08 |
| 07/10/2026 16:07 | 38 | 43.08 |
| 07/10/2026 16:07 | 20 | 43.08 |
| 07/10/2026 16:07 | 79 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 50 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.09 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 39 | 43.10 |
| 07/10/2026 16:07 | 10 | 43.10 |
| 07/10/2026 16:07 | 100 | 43.10 |
| 07/10/2026 16:07 | 1 | 43.10 |
| 07/10/2026 16:07 | 73 | 43.10 |
| 07/10/2026 16:07 | 1 | 43.10 |
| 07/10/2026 16:07 | 20 | 43.105 |
| 07/10/2026 16:06 | 33 | 43.105 |
| 07/10/2026 16:06 | 32 | 43.105 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.10 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 100 | 43.095 |
| 07/10/2026 16:06 | 200 | 43.095 |
| 07/10/2026 16:06 | 100 | 43.095 |
| 07/10/2026 16:06 | 100 | 43.095 |
| 07/10/2026 16:06 | 25 | 43.095 |
| 07/10/2026 16:06 | 50 | 43.10 |
| 07/10/2026 16:06 | 5 | 43.095 |
| 07/10/2026 16:05 | 78 | 43.09 |
| 07/10/2026 16:05 | 12 | 43.085 |
| 07/10/2026 16:05 | 20 | 43.085 |
| 07/10/2026 16:05 | 70 | 43.08 |
| 07/10/2026 16:05 | 2 | 43.08 |
| 07/10/2026 16:05 | 100 | 43.08 |
| 07/10/2026 16:05 | 3 | 43.09 |
| 07/10/2026 16:05 | 1 | 43.09 |
| 07/10/2026 16:05 | 32 | 43.095 |
| 07/10/2026 16:04 | 29 | 43.08 |
| 07/10/2026 16:04 | 32 | 43.08 |
| 07/10/2026 16:04 | 150 | 43.07 |
| 07/10/2026 16:04 | 25 | 43.07 |
| 07/10/2026 16:04 | 25 | 43.07 |
| 07/10/2026 16:04 | 20 | 43.07 |
| 07/10/2026 16:04 | 25 | 43.065 |
| 07/10/2026 16:04 | 25 | 43.065 |
| 07/10/2026 16:04 | 150 | 43.065 |
| 07/10/2026 16:04 | 100 | 43.065 |
| 07/10/2026 16:04 | 100 | 43.065 |
| 07/10/2026 16:03 | 33 | 43.06 |
| 07/10/2026 16:03 | 10 | 43.06 |
| 07/10/2026 16:03 | 36 | 43.06 |
| 07/10/2026 16:03 | 200 | 43.07 |
| 07/10/2026 16:03 | 55 | 43.07 |
| 07/10/2026 16:03 | 33 | 43.07 |
| 07/10/2026 16:03 | 100 | 43.075 |
| 07/10/2026 16:03 | 39 | 43.07 |
| 07/10/2026 16:03 | 100 | 43.07 |
| 07/10/2026 16:03 | 6 | 43.07 |
| 07/10/2026 16:03 | 20 | 43.07 |
| 07/10/2026 16:03 | 32 | 43.07 |
| 07/10/2026 16:03 | 5 | 43.06 |
| 07/10/2026 16:03 | 26 | 43.06 |
| 07/10/2026 16:03 | 74 | 43.06 |
| 07/10/2026 16:03 | 6 | 43.06 |
| 07/10/2026 16:03 | 20 | 43.05 |
| 07/10/2026 16:03 | 100 | 43.04 |
| 07/10/2026 16:03 | 2 | 43.05 |
| 07/10/2026 16:03 | 100 | 43.05 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 25 | 43.06 |
| 07/10/2026 16:02 | 150 | 43.055 |
| 07/10/2026 16:02 | 20 | 43.06 |
| 07/10/2026 16:02 | 150 | 43.055 |
| 07/10/2026 16:02 | 5 | 43.06 |
| 07/10/2026 16:02 | 10 | 43.06 |
| 07/10/2026 16:02 | 21 | 43.06 |
| 07/10/2026 16:02 | 10 | 43.06 |
| 07/10/2026 16:02 | 100 | 43.06 |
| 07/10/2026 16:02 | 9 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 150 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 29 | 43.07 |
| 07/10/2026 16:02 | 71 | 43.07 |
| 07/10/2026 16:02 | 71 | 43.07 |
| 07/10/2026 16:02 | 44 | 43.07 |
| 07/10/2026 16:02 | 28 | 43.07 |
| 07/10/2026 16:02 | 72 | 43.07 |
| 07/10/2026 16:02 | 86 | 43.07 |
| 07/10/2026 16:02 | 86 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 25 | 43.07 |
| 07/10/2026 16:02 | 9 | 43.08 |
| 07/10/2026 16:02 | 25 | 43.08 |
| 07/10/2026 16:02 | 25 | 43.08 |
| 07/10/2026 16:02 | 100 | 43.08 |
| 07/10/2026 16:02 | 5 | 43.08 |
| 07/10/2026 16:02 | 25 | 43.08 |
| 07/10/2026 16:02 | 4 | 43.08 |
| 07/10/2026 16:02 | 19 | 43.08 |
| 07/10/2026 16:02 | 1 | 43.08 |
| 07/10/2026 16:02 | 139 | 43.07 |
| 07/10/2026 16:02 | 6 | 43.07 |
| 07/10/2026 16:02 | 20 | 43.07 |
| 07/10/2026 16:01 | 2 | 43.07 |
| 07/10/2026 16:01 | 5 | 43.07 |
| 07/10/2026 16:01 | 2 | 43.07 |
| 07/10/2026 16:01 | 100 | 43.07 |
| 07/10/2026 16:01 | 43 | 43.08 |
| 07/10/2026 16:01 | 200 | 43.08 |
| 07/10/2026 16:01 | 55 | 43.09 |
| 07/10/2026 16:01 | 200 | 43.09 |
| 07/10/2026 16:01 | 100 | 43.09 |
| 07/10/2026 16:01 | 100 | 43.09 |
| 07/10/2026 16:01 | 5 | 43.09 |
| 07/10/2026 16:01 | 5 | 43.09 |
| 07/10/2026 16:01 | 100 | 43.09 |
| 07/10/2026 16:01 | 47 | 43.09 |
| 07/10/2026 16:01 | 53 | 43.09 |
| 07/10/2026 16:01 | 19 | 43.10 |
| 07/10/2026 16:01 | 50 | 43.10 |
| 07/10/2026 16:01 | 100 | 43.10 |
| 07/10/2026 16:01 | 59 | 43.10 |
| 07/10/2026 16:01 | 6 | 43.10 |
| 07/10/2026 16:01 | 94 | 43.10 |
| 07/10/2026 16:01 | 6 | 43.10 |
| 07/10/2026 16:01 | 100 | 43.10 |
| 07/10/2026 16:01 | 15 | 43.10 |
| 07/10/2026 16:01 | 100 | 43.10 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 150 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 125 | 43.105 |
| 07/10/2026 16:00 | 25 | 43.105 |
| 07/10/2026 16:00 | 150 | 43.105 |
| 07/10/2026 16:00 | 150 | 43.10 |
| 07/10/2026 16:00 | 150 | 43.10 |
| 07/10/2026 16:00 | 150 | 43.095 |
| 07/10/2026 16:00 | 150 | 43.085 |
| 07/10/2026 16:00 | 100 | 43.085 |
| 07/10/2026 16:00 | 33 | 43.09 |
| 07/10/2026 16:00 | 32 | 43.09 |
| 07/10/2026 16:00 | 150 | 43.09 |
| 07/10/2026 16:00 | 39 | 43.08 |
| 07/10/2026 16:00 | 100 | 43.08 |
| 07/10/2026 16:00 | 4 | 43.08 |
| 07/10/2026 16:00 | 100 | 43.08 |
| 07/10/2026 16:00 | 2 | 43.08 |
| 07/10/2026 16:00 | 2 | 43.08 |
| 07/10/2026 16:00 | 100 | 43.07 |
| 07/10/2026 16:00 | 100 | 43.07 |
| 07/10/2026 16:00 | 4 | 43.07 |
| 07/10/2026 16:00 | 4 | 43.07 |
| 07/10/2026 16:00 | 100 | 43.06 |
| 07/10/2026 16:00 | 4 | 43.06 |
| 07/10/2026 16:00 | 2 | 43.06 |
| 07/10/2026 16:00 | 4 | 43.06 |
| 07/10/2026 16:00 | 100 | 43.035 |
| 07/10/2026 16:00 | 100 | 43.04 |
| 07/10/2026 16:00 | 100 | 43.04 |
| 07/10/2026 16:00 | 100 | 43.04 |
| 07/10/2026 16:00 | 5 | 43.04 |
| 07/10/2026 16:00 | 220 | 43.02 |
| 07/10/2026 16:00 | 100 | 43.02 |
| 07/10/2026 16:00 | 100 | 43.02 |
| 07/10/2026 16:00 | 100 | 43.02 |
| 07/10/2026 16:00 | 100 | 43.02 |
| 07/10/2026 16:00 | 100 | 43.02 |
| 07/10/2026 16:00 | 33 | 43.02 |
| 07/10/2026 16:00 | 80 | 43.02 |
| 07/10/2026 16:00 | 20 | 43.02 |
| 07/10/2026 15:59 | 2 | 43.03 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 6 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 1 | 43.00 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 243 | 43.005 |
| 07/10/2026 15:59 | 243 | 43.005 |
| 07/10/2026 15:59 | 32 | 43.00 |
| 07/10/2026 15:59 | 1 | 43.00 |
| 07/10/2026 15:59 | 79 | 43.00 |
| 07/10/2026 15:59 | 44 | 43.00 |
| 07/10/2026 15:59 | 33 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 17 | 43.00 |
| 07/10/2026 15:59 | 4 | 43.00 |
| 07/10/2026 15:59 | 2 | 43.00 |
| 07/10/2026 15:59 | 15 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 32 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 6 | 43.00 |
| 07/10/2026 15:59 | 37 | 43.00 |
| 07/10/2026 15:59 | 32 | 43.00 |
| 07/10/2026 15:59 | 600 | 43.00 |
| 07/10/2026 15:59 | 9 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 9 | 43.00 |
| 07/10/2026 15:59 | 32 | 43.00 |
| 07/10/2026 15:59 | 1 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.01 |
| 07/10/2026 15:59 | 96 | 43.01 |
| 07/10/2026 15:59 | 4 | 43.01 |
| 07/10/2026 15:59 | 100 | 43.01 |
| 07/10/2026 15:59 | 6 | 43.01 |
| 07/10/2026 15:59 | 1 | 43.01 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 1 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 1004 | 43.00 |
| 07/10/2026 15:59 | 31 | 43.00 |
| 07/10/2026 15:59 | 1000 | 43.00 |
| 07/10/2026 15:59 | 9 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 72 | 43.00 |
| 07/10/2026 15:59 | 128 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 200 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 37 | 43.00 |
| 07/10/2026 15:59 | 9 | 43.00 |
| 07/10/2026 15:59 | 31 | 43.00 |
| 07/10/2026 15:59 | 8 | 43.00 |
| 07/10/2026 15:59 | 10 | 43.01 |
| 07/10/2026 15:59 | 90 | 43.01 |
| 07/10/2026 15:59 | 26 | 43.01 |
| 07/10/2026 15:59 | 74 | 43.01 |
| 07/10/2026 15:59 | 2 | 43.01 |
| 07/10/2026 15:59 | 10 | 43.01 |
| 07/10/2026 15:59 | 13 | 43.01 |
| 07/10/2026 15:59 | 1 | 43.01 |
| 07/10/2026 15:59 | 1 | 43.01 |
| 07/10/2026 15:59 | 1 | 43.00 |
| 07/10/2026 15:59 | 20 | 43.00 |
| 07/10/2026 15:59 | 59 | 43.00 |
| 07/10/2026 15:59 | 20 | 43.01 |
| 07/10/2026 15:59 | 59 | 43.01 |
| 07/10/2026 15:59 | 52 | 43.01 |
| 07/10/2026 15:59 | 3 | 43.01 |
| 07/10/2026 15:59 | 33 | 43.01 |
| 07/10/2026 15:59 | 1 | 43.01 |
| 07/10/2026 15:59 | 36 | 43.01 |
| 07/10/2026 15:59 | 30 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 8 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.01 |
| 07/10/2026 15:59 | 35 | 43.01 |
| 07/10/2026 15:59 | 28 | 43.01 |
| 07/10/2026 15:59 | 100 | 43.01 |
| 07/10/2026 15:59 | 1012 | 43.01 |
| 07/10/2026 15:59 | 348 | 43.01 |
| 07/10/2026 15:59 | 200 | 43.01 |
| 07/10/2026 15:59 | 400 | 43.01 |
| 07/10/2026 15:59 | 440 | 43.01 |
| 07/10/2026 15:59 | 400 | 43.01 |
| 07/10/2026 15:59 | 200 | 43.01 |
| 07/10/2026 15:59 | 4 | 43.01 |
| 07/10/2026 15:59 | 2000 | 43.01 |
| 07/10/2026 15:59 | 1676 | 43.01 |
| 07/10/2026 15:59 | 24 | 43.01 |
| 07/10/2026 15:59 | 28 | 43.01 |
| 07/10/2026 15:59 | 65 | 43.00 |
| 07/10/2026 15:59 | 400 | 43.00 |
| 07/10/2026 15:59 | 425 | 43.00 |
| 07/10/2026 15:59 | 46 | 43.00 |
| 07/10/2026 15:59 | 100 | 43.00 |
| 07/10/2026 15:59 | 28 | 43.00 |
| 07/10/2026 15:59 | 35 | 43.01 |
| 07/10/2026 15:59 | 39 | 43.01 |
| 07/10/2026 15:59 | 61 | 43.01 |
| 07/10/2026 15:59 | 100 | 43.01 |
| 07/10/2026 15:59 | 400 | 43.00 |
| 07/10/2026 15:59 | 5 | 42.99 |
| 07/10/2026 15:58 | 400 | 43.00 |
| 07/10/2026 15:58 | 1 | 43.00 |
| 07/10/2026 15:58 | 53 | 42.98 |
| 07/10/2026 15:58 | 4 | 42.98 |
| 07/10/2026 15:58 | 100 | 42.98 |
| 07/10/2026 15:58 | 100 | 42.98 |
| 07/10/2026 15:58 | 33 | 42.98 |
| 07/10/2026 15:58 | 1 | 42.98 |
| 07/10/2026 15:58 | 100 | 42.98 |
| 07/10/2026 15:58 | 31 | 42.98 |
| 07/10/2026 15:58 | 8 | 42.98 |
| 07/10/2026 15:58 | 100 | 42.98 |
| 07/10/2026 15:58 | 100 | 42.98 |
| 07/10/2026 15:58 | 54 | 42.99 |
| 07/10/2026 15:58 | 50 | 42.99 |
| 07/10/2026 15:58 | 3 | 42.99 |
| 07/10/2026 15:58 | 20 | 42.99 |
| 07/10/2026 15:58 | 3 | 42.99 |
| 07/10/2026 15:58 | 2 | 42.99 |
| 07/10/2026 15:58 | 17 | 42.99 |
| 07/10/2026 15:58 | 83 | 42.99 |
| 07/10/2026 15:57 | 25 | 42.99 |
| 07/10/2026 15:57 | 25 | 42.99 |
| 07/10/2026 15:56 | 100 | 43.00 |
| 07/10/2026 15:56 | 100 | 43.00 |
| 07/10/2026 15:56 | 5 | 43.00 |
| 07/10/2026 15:56 | 300 | 43.00 |
| 07/10/2026 15:56 | 100 | 43.00 |
| 07/10/2026 15:56 | 100 | 43.00 |
| 07/10/2026 15:56 | 210 | 43.00 |
| 07/10/2026 15:56 | 5 | 43.00 |
| 07/10/2026 15:56 | 95 | 43.00 |
| 07/10/2026 15:56 | 5 | 43.00 |
| 07/10/2026 15:55 | 25 | 42.99 |
| 07/10/2026 15:55 | 25 | 42.99 |
| 07/10/2026 15:55 | 50 | 42.99 |
| 07/10/2026 15:55 | 5 | 42.99 |
| 07/10/2026 15:55 | 45 | 43.005 |
| 07/10/2026 15:55 | 20 | 43.00 |
| 07/10/2026 15:55 | 51 | 43.00 |
| 07/10/2026 15:55 | 5 | 43.00 |
| 07/10/2026 15:55 | 1 | 43.00 |
| 07/10/2026 15:55 | 4 | 43.01 |
| 07/10/2026 15:55 | 200 | 43.01 |
| 07/10/2026 15:55 | 1 | 43.01 |
| 07/10/2026 15:55 | 1 | 43.01 |
| 07/10/2026 15:55 | 6 | 43.02 |
| 07/10/2026 15:55 | 1 | 43.04 |
| 07/10/2026 15:55 | 19 | 43.02 |
| 07/10/2026 15:55 | 1 | 43.02 |
| 07/10/2026 15:54 | 100 | 43.04 |
| 07/10/2026 15:54 | 6 | 43.04 |
| 07/10/2026 15:54 | 18 | 43.04 |
| 07/10/2026 15:54 | 200 | 43.05 |
| 07/10/2026 15:54 | 50 | 43.05 |
| 07/10/2026 15:54 | 50 | 43.05 |
| 07/10/2026 15:54 | 100 | 43.05 |
| 07/10/2026 15:54 | 100 | 43.05 |
| 07/10/2026 15:54 | 100 | 43.05 |
| 07/10/2026 15:54 | 100 | 43.06 |
| 07/10/2026 15:54 | 100 | 43.06 |
| 07/10/2026 15:54 | 100 | 43.06 |
| 07/10/2026 15:54 | 5 | 43.06 |
| 07/10/2026 15:54 | 5 | 43.06 |
| 07/10/2026 15:54 | 6 | 43.06 |
| 07/10/2026 15:54 | 6 | 43.06 |
| 07/10/2026 15:54 | 2 | 43.06 |
| 07/10/2026 15:54 | 6 | 43.06 |
| 07/10/2026 15:54 | 32 | 43.06 |
| 07/10/2026 15:54 | 5 | 43.07 |
| 07/10/2026 15:53 | 1 | 43.08 |
| 07/10/2026 15:53 | 700 | 43.05 |
| 07/10/2026 15:53 | 163 | 43.05 |
| 07/10/2026 15:53 | 933 | 43.05 |
| 07/10/2026 15:53 | 209 | 43.05 |
| 07/10/2026 15:53 | 116 | 43.05 |
| 07/10/2026 15:53 | 239 | 43.05 |
| 07/10/2026 15:53 | 318 | 43.05 |
| 07/10/2026 15:53 | 18 | 43.05 |
| 07/10/2026 15:53 | 300 | 43.04 |
| 07/10/2026 15:53 | 4 | 43.05 |
| 07/10/2026 15:53 | 386 | 43.045 |
| 07/10/2026 15:53 | 400 | 43.045 |
| 07/10/2026 15:53 | 400 | 43.045 |
| 07/10/2026 15:53 | 400 | 43.045 |
| 07/10/2026 15:53 | 300 | 43.045 |
| 07/10/2026 15:53 | 400 | 43.045 |
| 07/10/2026 15:53 | 5 | 43.06 |
| 07/10/2026 15:53 | 91 | 43.06 |
| 07/10/2026 15:53 | 6 | 43.06 |
| 07/10/2026 15:53 | 200 | 43.05 |
| 07/10/2026 15:53 | 400 | 43.05 |
| 07/10/2026 15:53 | 400 | 43.045 |
| 07/10/2026 15:53 | 4 | 43.04 |
| 07/10/2026 15:52 | 14 | 43.03 |
| 07/10/2026 15:52 | 21 | 43.03 |
| 07/10/2026 15:52 | 4 | 43.03 |
| 07/10/2026 15:52 | 35 | 43.02 |
| 07/10/2026 15:52 | 4 | 43.02 |
| 07/10/2026 15:52 | 9 | 43.01 |
| 07/10/2026 15:52 | 1 | 43.01 |
| 07/10/2026 15:52 | 100 | 43.03 |
| 07/10/2026 15:52 | 30 | 43.02 |
| 07/10/2026 15:52 | 5 | 43.015 |
| 07/10/2026 15:52 | 100 | 43.02 |
| 07/10/2026 15:52 | 5 | 43.02 |
| 07/10/2026 15:52 | 100 | 43.02 |
| 07/10/2026 15:52 | 20 | 43.02 |
| 07/10/2026 15:52 | 100 | 43.02 |
| 07/10/2026 15:52 | 12 | 43.02 |
| 07/10/2026 15:52 | 121 | 43.03 |
| 07/10/2026 15:52 | 18 | 43.03 |
| 07/10/2026 15:52 | 27 | 43.03 |
| 07/10/2026 15:52 | 4 | 43.03 |
| 07/10/2026 15:52 | 3 | 43.03 |
| 07/10/2026 15:52 | 100 | 43.03 |
| 07/10/2026 15:51 | 100 | 43.04 |
| 07/10/2026 15:51 | 31 | 43.04 |
| 07/10/2026 15:51 | 3 | 43.04 |
| 07/10/2026 15:51 | 66 | 43.04 |
| 07/10/2026 15:51 | 34 | 43.04 |
| 07/10/2026 15:51 | 14 | 43.05 |
| 07/10/2026 15:51 | 1 | 43.05 |
| 07/10/2026 15:51 | 1 | 43.05 |
| 07/10/2026 15:51 | 1 | 43.05 |
| 07/10/2026 15:51 | 6 | 43.05 |
| 07/10/2026 15:51 | 300 | 43.05 |
| 07/10/2026 15:51 | 75 | 43.06 |
| 07/10/2026 15:51 | 25 | 43.06 |
| 07/10/2026 15:50 | 1 | 43.08 |
| 07/10/2026 15:50 | 100 | 43.07 |
| 07/10/2026 15:50 | 4 | 43.07 |
| 07/10/2026 15:50 | 20 | 43.07 |
| 07/10/2026 15:50 | 13 | 43.06 |
| 07/10/2026 15:50 | 14 | 43.06 |
| 07/10/2026 15:50 | 5 | 43.06 |
| 07/10/2026 15:50 | 1 | 43.06 |
| 07/10/2026 15:50 | 100 | 43.06 |
| 07/10/2026 15:49 | 100 | 43.06 |
| 07/10/2026 15:49 | 51 | 43.07 |
| 07/10/2026 15:49 | 100 | 43.08 |
| 07/10/2026 15:49 | 100 | 43.08 |
| 07/10/2026 15:49 | 20 | 43.08 |
| 07/10/2026 15:49 | 100 | 43.08 |
| 07/10/2026 15:49 | 1 | 43.09 |
| 07/10/2026 15:49 | 100 | 43.09 |
| 07/10/2026 15:49 | 5 | 43.09 |
| 07/10/2026 15:49 | 100 | 43.09 |
| 07/10/2026 15:49 | 5 | 43.09 |
| 07/10/2026 15:49 | 100 | 43.09 |
| 07/10/2026 15:48 | 15 | 43.10 |
| 07/10/2026 15:48 | 21 | 43.10 |
| 07/10/2026 15:48 | 4 | 43.10 |
| 07/10/2026 15:48 | 100 | 43.10 |
| 07/10/2026 15:48 | 10 | 43.10 |
| 07/10/2026 15:48 | 25 | 43.10 |
| 07/10/2026 15:48 | 10 | 43.10 |
| 07/10/2026 15:48 | 1 | 43.10 |
| 07/10/2026 15:48 | 100 | 43.10 |
| 07/10/2026 15:48 | 100 | 43.10 |
| 07/10/2026 15:48 | 25 | 43.10 |
| 07/10/2026 15:48 | 14 | 43.11 |
| 07/10/2026 15:48 | 5 | 43.11 |
| 07/10/2026 15:48 | 1 | 43.11 |
| 07/10/2026 15:48 | 10 | 43.11 |
| 07/10/2026 15:48 | 100 | 43.11 |
| 07/10/2026 15:48 | 10 | 43.11 |
| 07/10/2026 15:47 | 5 | 43.12 |
| 07/10/2026 15:46 | 100 | 43.135 |
| 07/10/2026 15:46 | 100 | 43.14 |
| 07/10/2026 15:46 | 5 | 43.13 |
| 07/10/2026 15:45 | 100 | 43.135 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 53 | 43.14 |
| 07/10/2026 15:45 | 24 | 43.13 |
| 07/10/2026 15:45 | 5 | 43.12 |
| 07/10/2026 15:45 | 70 | 43.12 |
| 07/10/2026 15:45 | 7 | 43.12 |
| 07/10/2026 15:45 | 12 | 43.12 |
| 07/10/2026 15:45 | 9 | 43.12 |
| 07/10/2026 15:45 | 5 | 43.12 |
| 07/10/2026 15:45 | 7 | 43.12 |
| 07/10/2026 15:45 | 100 | 43.13 |
| 07/10/2026 15:45 | 100 | 43.13 |
| 07/10/2026 15:45 | 1 | 43.13 |
| 07/10/2026 15:45 | 20 | 43.13 |
| 07/10/2026 15:45 | 1 | 43.13 |
| 07/10/2026 15:45 | 100 | 43.13 |
| 07/10/2026 15:45 | 6 | 43.13 |
| 07/10/2026 15:45 | 100 | 43.13 |
| 07/10/2026 15:45 | 12 | 43.14 |
| 07/10/2026 15:45 | 2 | 43.14 |
| 07/10/2026 15:45 | 3 | 43.14 |
| 07/10/2026 15:45 | 3 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 1 | 43.16 |
| 07/10/2026 15:45 | 23 | 43.16 |
| 07/10/2026 15:45 | 100 | 43.155 |
| 07/10/2026 15:45 | 29 | 43.15 |
| 07/10/2026 15:45 | 200 | 43.15 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 200 | 43.14 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.15 |
| 07/10/2026 15:45 | 200 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.15 |
| 07/10/2026 15:45 | 58 | 43.14 |
| 07/10/2026 15:45 | 17 | 43.14 |
| 07/10/2026 15:45 | 17 | 43.14 |
| 07/10/2026 15:45 | 8 | 43.14 |
| 07/10/2026 15:45 | 51 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 400 | 43.15 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 132 | 43.15 |
| 07/10/2026 15:45 | 201 | 43.15 |
| 07/10/2026 15:45 | 201 | 43.15 |
| 07/10/2026 15:45 | 151 | 43.15 |
| 07/10/2026 15:45 | 50 | 43.15 |
| 07/10/2026 15:45 | 68 | 43.15 |
| 07/10/2026 15:45 | 58 | 43.15 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 8 | 43.15 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 29 | 43.15 |
| 07/10/2026 15:45 | 3 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 3 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.15 |
| 07/10/2026 15:45 | 29 | 43.15 |
| 07/10/2026 15:45 | 4 | 43.15 |
| 07/10/2026 15:45 | 49 | 43.15 |
| 07/10/2026 15:45 | 29 | 43.15 |
| 07/10/2026 15:45 | 23 | 43.15 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 6 | 43.15 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 23 | 43.15 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 200 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.15 |
| 07/10/2026 15:45 | 192 | 43.15 |
| 07/10/2026 15:45 | 4 | 43.15 |
| 07/10/2026 15:45 | 4 | 43.15 |
| 07/10/2026 15:45 | 54 | 43.15 |
| 07/10/2026 15:45 | 20 | 43.15 |
| 07/10/2026 15:45 | 23 | 43.15 |
| 07/10/2026 15:45 | 17 | 43.15 |
| 07/10/2026 15:45 | 200 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 17 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 23 | 43.14 |
| 07/10/2026 15:45 | 4 | 43.15 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 100 | 43.14 |
| 07/10/2026 15:45 | 20 | 43.14 |
| 07/10/2026 15:45 | 2 | 43.14 |
| 07/10/2026 15:45 | 4 | 43.15 |
| 07/10/2026 15:44 | 100 | 43.14 |
| 07/10/2026 15:44 | 2 | 43.14 |
| 07/10/2026 15:44 | 741 | 43.14 |
| 07/10/2026 15:44 | 659 | 43.14 |
| 07/10/2026 15:44 | 300 | 43.14 |
| 07/10/2026 15:44 | 3239 | 43.14 |
| 07/10/2026 15:44 | 246 | 43.14 |
| 07/10/2026 15:44 | 2 | 43.14 |
| 07/10/2026 15:44 | 100 | 43.14 |
| 07/10/2026 15:44 | 20 | 43.14 |
| 07/10/2026 15:44 | 481 | 43.15 |
| 07/10/2026 15:44 | 2 | 43.16 |
| 07/10/2026 15:44 | 3 | 43.17 |
| 07/10/2026 15:44 | 42 | 43.17 |
| 07/10/2026 15:43 | 100 | 43.15 |
| 07/10/2026 15:43 | 49 | 43.15 |
| 07/10/2026 15:43 | 1 | 43.15 |
| 07/10/2026 15:42 | 2 | 43.12 |
| 07/10/2026 15:42 | 100 | 43.12 |
| 07/10/2026 15:42 | 98 | 43.12 |
| 07/10/2026 15:42 | 2 | 43.12 |
| 07/10/2026 15:42 | 100 | 43.12 |
| 07/10/2026 15:42 | 100 | 43.12 |
| 07/10/2026 15:42 | 5 | 43.13 |
| 07/10/2026 15:42 | 20 | 43.13 |
| 07/10/2026 15:42 | 79 | 43.14 |
| 07/10/2026 15:42 | 25 | 43.135 |
| 07/10/2026 15:41 | 2 | 43.14 |
| 07/10/2026 15:41 | 100 | 43.14 |
| 07/10/2026 15:41 | 2 | 43.14 |
| 07/10/2026 15:41 | 100 | 43.13 |
| 07/10/2026 15:41 | 24 | 43.13 |
| 07/10/2026 15:41 | 50 | 43.13 |
| 07/10/2026 15:41 | 1 | 43.14 |
| 07/10/2026 15:41 | 20 | 43.14 |
| 07/10/2026 15:41 | 100 | 43.15 |
| 07/10/2026 15:40 | 39 | 43.16 |
| 07/10/2026 15:40 | 61 | 43.16 |
| 07/10/2026 15:40 | 82 | 43.16 |
| 07/10/2026 15:40 | 18 | 43.16 |
| 07/10/2026 15:40 | 4 | 43.16 |
| 07/10/2026 15:40 | 700 | 43.15 |
| 07/10/2026 15:40 | 614 | 43.15 |
| 07/10/2026 15:40 | 115 | 43.15 |
| 07/10/2026 15:40 | 71 | 43.15 |
| 07/10/2026 15:40 | 92 | 43.15 |
| 07/10/2026 15:40 | 400 | 43.15 |
| 07/10/2026 15:40 | 200 | 43.15 |
| 07/10/2026 15:40 | 400 | 43.15 |
| 07/10/2026 15:40 | 2000 | 43.15 |
| 07/10/2026 15:40 | 1129 | 43.15 |
| 07/10/2026 15:40 | 71 | 43.15 |
| 07/10/2026 15:40 | 1100 | 43.15 |
| 07/10/2026 15:40 | 100 | 43.15 |
| 07/10/2026 15:40 | 28 | 43.15 |
| 07/10/2026 15:40 | 50 | 43.16 |
| 07/10/2026 15:40 | 57 | 43.16 |
| 07/10/2026 15:40 | 100 | 43.16 |
| 07/10/2026 15:40 | 43 | 43.16 |
| 07/10/2026 15:40 | 100 | 43.16 |
| 07/10/2026 15:40 | 50 | 43.16 |
| 07/10/2026 15:40 | 100 | 43.16 |
| 07/10/2026 15:40 | 24 | 43.16 |
| 07/10/2026 15:40 | 2 | 43.17 |
| 07/10/2026 15:40 | 12 | 43.18 |
| 07/10/2026 15:40 | 74 | 43.18 |
| 07/10/2026 15:40 | 26 | 43.18 |
| 07/10/2026 15:40 | 67 | 43.18 |
| 07/10/2026 15:40 | 7 | 43.18 |
| 07/10/2026 15:40 | 25 | 43.15 |
| 07/10/2026 15:40 | 25 | 43.15 |
| 07/10/2026 15:40 | 25 | 43.15 |
| 07/10/2026 15:40 | 25 | 43.15 |
| 07/10/2026 15:40 | 50 | 43.15 |
| 07/10/2026 15:40 | 100 | 43.15 |
| 07/10/2026 15:39 | 4 | 43.12 |
| 07/10/2026 15:39 | 28 | 43.14 |
| 07/10/2026 15:39 | 5 | 43.15 |
| 07/10/2026 15:39 | 31 | 43.15 |
| 07/10/2026 15:39 | 100 | 43.15 |
| 07/10/2026 15:39 | 12 | 43.17 |
| 07/10/2026 15:39 | 10 | 43.15 |
| 07/10/2026 15:39 | 50 | 43.15 |
| 07/10/2026 15:39 | 19 | 43.15 |
| 07/10/2026 15:39 | 31 | 43.15 |
| 07/10/2026 15:39 | 1 | 43.12 |
| 07/10/2026 15:39 | 86 | 43.14 |
| 07/10/2026 15:39 | 29 | 43.14 |
| 07/10/2026 15:39 | 23 | 43.14 |
| 07/10/2026 15:39 | 89 | 43.13 |
| 07/10/2026 15:39 | 48 | 43.12 |
| 07/10/2026 15:39 | 23 | 43.12 |
| 07/10/2026 15:39 | 4 | 43.13 |
| 07/10/2026 15:39 | 20 | 43.13 |
| 07/10/2026 15:39 | 3 | 43.14 |
| 07/10/2026 15:39 | 9 | 43.15 |
| 07/10/2026 15:39 | 20 | 43.15 |
| 07/10/2026 15:39 | 20 | 43.15 |
| 07/10/2026 15:38 | 100 | 43.125 |
| 07/10/2026 15:38 | 14 | 43.12 |
| 07/10/2026 15:37 | 100 | 43.10 |
| 07/10/2026 15:37 | 100 | 43.06 |
| 07/10/2026 15:37 | 19 | 43.06 |
| 07/10/2026 15:37 | 1 | 43.06 |
| 07/10/2026 15:37 | 7 | 43.04 |
| 07/10/2026 15:37 | 5 | 43.04 |
| 07/10/2026 15:37 | 34 | 43.04 |
| 07/10/2026 15:37 | 39 | 43.08 |
| 07/10/2026 15:37 | 61 | 43.08 |
| 07/10/2026 15:37 | 31 | 43.09 |
| 07/10/2026 15:36 | 1 | 43.09 |
| 07/10/2026 15:36 | 99 | 43.09 |
| 07/10/2026 15:36 | 1 | 43.09 |
| 07/10/2026 15:35 | 200 | 43.04 |
| 07/10/2026 15:35 | 200 | 43.04 |
| 07/10/2026 15:35 | 200 | 43.04 |
| 07/10/2026 15:35 | 200 | 43.04 |
| 07/10/2026 15:35 | 949 | 43.04 |
| 07/10/2026 15:35 | 116 | 43.04 |
| 07/10/2026 15:35 | 116 | 43.04 |
| 07/10/2026 15:35 | 19 | 43.04 |
| 07/10/2026 15:35 | 100 | 43.04 |
| 07/10/2026 15:35 | 133 | 43.025 |
| 07/10/2026 15:35 | 237 | 43.025 |
| 07/10/2026 15:35 | 300 | 43.04 |
| 07/10/2026 15:35 | 59 | 43.04 |
| 07/10/2026 15:35 | 162 | 43.04 |
| 07/10/2026 15:35 | 279 | 43.04 |
| 07/10/2026 15:35 | 600 | 43.04 |
| 07/10/2026 15:35 | 100 | 43.04 |
| 07/10/2026 15:35 | 699 | 43.04 |
| 07/10/2026 15:35 | 252 | 43.04 |
| 07/10/2026 15:35 | 300 | 43.005 |
| 07/10/2026 15:35 | 27 | 43.04 |
| 07/10/2026 15:35 | 622 | 43.02 |
| 07/10/2026 15:35 | 100 | 43.02 |
| 07/10/2026 15:35 | 50 | 43.02 |
| 07/10/2026 15:35 | 50 | 43.02 |
| 07/10/2026 15:35 | 1 | 43.02 |
| 07/10/2026 15:35 | 50 | 43.03 |
| 07/10/2026 15:35 | 50 | 43.03 |
| 07/10/2026 15:35 | 100 | 43.03 |
| 07/10/2026 15:35 | 95 | 43.04 |
| 07/10/2026 15:35 | 477 | 43.04 |
| 07/10/2026 15:35 | 23 | 43.04 |
| 07/10/2026 15:35 | 51 | 43.05 |
| 07/10/2026 15:35 | 125 | 43.05 |
| 07/10/2026 15:35 | 24 | 43.05 |
| 07/10/2026 15:35 | 100 | 43.06 |
| 07/10/2026 15:35 | 1 | 43.09 |
| 07/10/2026 15:34 | 100 | 43.095 |
| 07/10/2026 15:34 | 11 | 43.07 |
| 07/10/2026 15:34 | 11 | 43.07 |
| 07/10/2026 15:34 | 100 | 43.07 |
| 07/10/2026 15:34 | 13 | 43.07 |
| 07/10/2026 15:34 | 95 | 43.05 |
| 07/10/2026 15:34 | 40 | 43.08 |
| 07/10/2026 15:34 | 60 | 43.08 |
| 07/10/2026 15:34 | 300 | 43.085 |
| 07/10/2026 15:34 | 81 | 43.10 |
| 07/10/2026 15:34 | 100 | 43.12 |
| 07/10/2026 15:34 | 100 | 43.12 |
| 07/10/2026 15:34 | 40 | 43.12 |
| 07/10/2026 15:34 | 111 | 43.12 |
| 07/10/2026 15:34 | 5 | 43.12 |
| 07/10/2026 15:34 | 100 | 43.12 |
| 07/10/2026 15:34 | 10 | 43.12 |
| 07/10/2026 15:34 | 4 | 43.12 |
| 07/10/2026 15:34 | 6 | 43.12 |
| 07/10/2026 15:34 | 100 | 43.12 |
| 07/10/2026 15:34 | 10 | 43.13 |
| 07/10/2026 15:34 | 4 | 43.13 |
| 07/10/2026 15:34 | 72 | 43.14 |
| 07/10/2026 15:34 | 100 | 43.195 |
| 07/10/2026 15:34 | 100 | 43.195 |
| 07/10/2026 15:34 | 48 | 43.13 |
| 07/10/2026 15:34 | 48 | 43.13 |
| 07/10/2026 15:33 | 48 | 43.15 |
| 07/10/2026 15:32 | 25 | 43.195 |
| 07/10/2026 15:31 | 100 | 43.195 |
| 07/10/2026 15:31 | 1 | 43.195 |
| 07/10/2026 15:31 | 100 | 43.195 |
| 07/10/2026 15:30 | 21 | 43.25 |
| 07/10/2026 15:30 | 81 | 43.12 |
| 07/10/2026 15:30 | 12009 | 43.12 |
| 07/10/2026 15:30 | 34 | 43.02 |
| 07/10/2026 15:30 | 100 | 43.02 |
| 07/10/2026 15:30 | 100 | 43.05 |
| 07/10/2026 15:29 | 2 | 43.05 |
| 07/10/2026 15:24 | 80 | 43.10 |
| 07/10/2026 14:35 | 16 | 43.15 |
| 07/10/2026 14:35 | 1 | 43.19 |