Gam & Lsure REIT Rg
GLPI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:16
Geld
04.04.2025 - 20:12:50
Geld
Volumen 		Brief
04.04.2025 - 20:12:50
Brief
Volumen
48.43
-0.99 ( -2.00% )
48.42
500
48.45
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 5 48.43
04/04/2025 14:12 5 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 50 48.43
04/04/2025 14:12 5 48.43
04/04/2025 14:12 5 48.43
04/04/2025 14:12 5 48.45
04/04/2025 14:12 1 48.4401
04/04/2025 14:12 194 48.435
04/04/2025 14:12 5 48.42
04/04/2025 14:11 50 48.42
04/04/2025 14:11 1 48.41
04/04/2025 14:11 100 48.41
04/04/2025 14:11 5 48.41
04/04/2025 14:11 38 48.41
04/04/2025 14:11 1 48.41
04/04/2025 14:11 35 48.41
04/04/2025 14:11 24 48.41
04/04/2025 14:11 10 48.41
04/04/2025 14:11 8 48.41
04/04/2025 14:11 9 48.41
04/04/2025 14:11 14 48.41
04/04/2025 14:11 1 48.41
04/04/2025 14:11 37 48.43
04/04/2025 14:11 38 48.43
04/04/2025 14:11 25 48.43
04/04/2025 14:11 2 48.42
04/04/2025 14:11 7 48.41
04/04/2025 14:11 7 48.42
04/04/2025 14:11 2 48.42
04/04/2025 14:11 4 48.42
04/04/2025 14:11 1 48.42
04/04/2025 14:11 2 48.42
04/04/2025 14:11 1 48.44
04/04/2025 14:11 1 48.44
04/04/2025 14:11 4 48.4447
04/04/2025 14:11 23 48.4534
04/04/2025 14:11 5 48.43
04/04/2025 14:11 10 48.43
04/04/2025 14:11 5 48.43
04/04/2025 14:11 5 48.43
04/04/2025 14:11 7 48.43
04/04/2025 14:11 10 48.43
04/04/2025 14:11 5 48.43
04/04/2025 14:11 100 48.43
04/04/2025 14:11 7 48.43
04/04/2025 14:11 2 48.43
04/04/2025 14:11 15 48.43
04/04/2025 14:11 9 48.43
04/04/2025 14:11 33 48.43
04/04/2025 14:11 3 48.43
04/04/2025 14:11 5 48.43
04/04/2025 14:11 1 48.43
04/04/2025 14:11 50 48.44
04/04/2025 14:11 50 48.44
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 38 48.45
04/04/2025 14:11 10 48.4464
04/04/2025 14:11 86 48.45
04/04/2025 14:11 2 48.45
04/04/2025 14:11 33 48.4837
04/04/2025 14:11 127 48.45
04/04/2025 14:11 47 48.45
04/04/2025 14:11 33 48.47
04/04/2025 14:11 1 48.4312
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 19 48.45
04/04/2025 14:11 100 48.43
04/04/2025 14:11 1 48.45
04/04/2025 14:11 1 48.4371
04/04/2025 14:11 6 48.4586
04/04/2025 14:10 8 48.4372
04/04/2025 14:10 211 48.45
04/04/2025 14:10 50 48.45
04/04/2025 14:10 27 48.44
04/04/2025 14:10 23 48.44
04/04/2025 14:10 5 48.44
04/04/2025 14:10 5 48.44
04/04/2025 14:10 5 48.44
04/04/2025 14:10 49 48.4634
04/04/2025 14:10 8 48.4568
04/04/2025 14:10 1 48.445
04/04/2025 14:10 33 48.445
04/04/2025 14:10 50 48.445
04/04/2025 14:10 19 48.445
04/04/2025 14:10 38 48.445
04/04/2025 14:10 19 48.445
04/04/2025 14:10 38 48.445
04/04/2025 14:10 2 48.445
04/04/2025 14:10 5 48.445
04/04/2025 14:10 5 48.445
04/04/2025 14:10 5 48.445
04/04/2025 14:10 1 48.4863
04/04/2025 14:10 1 48.445
04/04/2025 14:10 50 48.43
04/04/2025 14:10 50 48.43
04/04/2025 14:10 2 48.44
04/04/2025 14:10 50 48.435
04/04/2025 14:10 2 48.435
04/04/2025 14:10 100 48.4874
04/04/2025 14:10 9 48.43
04/04/2025 14:10 13 48.43
04/04/2025 14:10 9 48.43
04/04/2025 14:10 11 48.43
04/04/2025 14:10 11 48.43
04/04/2025 14:10 11 48.43
04/04/2025 14:10 75 48.45
04/04/2025 14:10 72 48.44
04/04/2025 14:10 75 48.45
04/04/2025 14:10 100 48.44
04/04/2025 14:10 42 48.44
04/04/2025 14:10 16 48.44
04/04/2025 14:10 5 48.44
04/04/2025 14:10 10 48.44
04/04/2025 14:10 25 48.45
04/04/2025 14:10 12 48.45
04/04/2025 14:10 13 48.45
04/04/2025 14:10 8 48.45
04/04/2025 14:10 7 48.45
04/04/2025 14:10 1 48.45
04/04/2025 14:10 6 48.45
04/04/2025 14:10 1 48.45
04/04/2025 14:10 1 48.45
04/04/2025 14:10 5 48.45
04/04/2025 14:10 1 48.45
04/04/2025 14:10 6 48.45
04/04/2025 14:10 53 48.45
04/04/2025 14:10 100 48.45
04/04/2025 14:09 2 48.45
04/04/2025 14:09 1 48.4484
04/04/2025 14:09 100 48.47
04/04/2025 14:09 2 48.4888
04/04/2025 14:09 2 48.45
04/04/2025 14:09 50 48.45
04/04/2025 14:09 50 48.45
04/04/2025 14:09 6 48.45
04/04/2025 14:09 20 48.45
04/04/2025 14:09 50 48.45
04/04/2025 14:09 2 48.45
04/04/2025 14:09 11 48.45
04/04/2025 14:09 50 48.45
04/04/2025 14:09 28 48.45
04/04/2025 14:09 15 48.45
04/04/2025 14:09 64 48.45
04/04/2025 14:09 36 48.45
04/04/2025 14:09 100 48.45
04/04/2025 14:09 1 48.45
04/04/2025 14:09 84 48.45
04/04/2025 14:09 100 48.45
04/04/2025 14:09 100 48.45
04/04/2025 14:09 100 48.45
04/04/2025 14:09 1 48.43
04/04/2025 14:09 19 48.425
04/04/2025 14:09 19 48.425
04/04/2025 14:09 38 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 19 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 3 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 10 48.4445
04/04/2025 14:09 43 48.4741
04/04/2025 14:09 3 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 19 48.425
04/04/2025 14:09 25 48.425
04/04/2025 14:09 25 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 50 48.425
04/04/2025 14:09 5 48.425
04/04/2025 14:09 19 48.425
04/04/2025 14:09 25 48.425
04/04/2025 14:09 38 48.425
04/04/2025 14:09 11 48.425
04/04/2025 14:09 39 48.425
04/04/2025 14:09 4 48.425
04/04/2025 14:09 2 48.425
04/04/2025 14:09 3 48.4479
04/04/2025 14:09 100 48.40
04/04/2025 14:09 1 48.40
04/04/2025 14:09 3 48.41
04/04/2025 14:09 100 48.41
04/04/2025 14:09 100 48.41
04/04/2025 14:09 8 48.41
04/04/2025 14:09 10 48.41
04/04/2025 14:09 21 48.41
04/04/2025 14:09 121 48.41
04/04/2025 14:09 11 48.41
04/04/2025 14:09 84 48.42
04/04/2025 14:09 95 48.41
04/04/2025 14:09 18 48.42
04/04/2025 14:09 18 48.42
04/04/2025 14:09 50 48.42
04/04/2025 14:09 5 48.41
04/04/2025 14:09 50 48.42
04/04/2025 14:09 2 48.43
04/04/2025 14:09 10 48.41
04/04/2025 14:09 80 48.42
04/04/2025 14:09 10 48.43
04/04/2025 14:09 1 48.43
04/04/2025 14:09 24 48.42
04/04/2025 14:09 9 48.42
04/04/2025 14:09 3 48.42
04/04/2025 14:09 21 48.42
04/04/2025 14:09 6 48.42
04/04/2025 14:09 1 48.42
04/04/2025 14:09 1 48.42
04/04/2025 14:09 1 48.495
04/04/2025 14:09 2 48.435
04/04/2025 14:09 50 48.43
04/04/2025 14:09 50 48.43
04/04/2025 14:09 9 48.43
04/04/2025 14:09 8 48.43
04/04/2025 14:09 129 48.43
04/04/2025 14:09 100 48.43
04/04/2025 14:09 71 48.43
04/04/2025 14:09 5 48.43
04/04/2025 14:09 124 48.44
04/04/2025 14:09 6 48.43
04/04/2025 14:09 6 48.43
04/04/2025 14:09 50 48.44
04/04/2025 14:09 37 48.45
04/04/2025 14:09 38 48.45
04/04/2025 14:09 25 48.45
04/04/2025 14:09 26 48.44
04/04/2025 14:09 6 48.44
04/04/2025 14:09 52 48.44
04/04/2025 14:09 16 48.44
04/04/2025 14:09 22 48.44
04/04/2025 14:09 6 48.44
04/04/2025 14:09 59 48.44
04/04/2025 14:09 11 48.45
04/04/2025 14:09 72 48.45
04/04/2025 14:09 104 48.45
04/04/2025 14:09 12 48.45
04/04/2025 14:09 100 48.45
04/04/2025 14:09 16 48.45
04/04/2025 14:09 8 48.45
04/04/2025 14:09 8 48.45
04/04/2025 14:09 1 48.45
04/04/2025 14:09 10 48.45
04/04/2025 14:09 5 48.45
04/04/2025 14:09 9 48.475
04/04/2025 14:09 1 48.50
04/04/2025 14:09 50 48.475
04/04/2025 14:09 7 48.50
04/04/2025 14:08 705 48.50
04/04/2025 14:08 50 48.475
04/04/2025 14:08 5 48.475
04/04/2025 14:08 1 48.5019
04/04/2025 14:08 2 48.46
04/04/2025 14:08 3 48.475
04/04/2025 14:08 38 48.47
04/04/2025 14:08 50 48.47
04/04/2025 14:08 50 48.47
04/04/2025 14:08 2 48.475
04/04/2025 14:08 50 48.48
04/04/2025 14:08 100 48.48
04/04/2025 14:08 30 48.48
04/04/2025 14:08 70 48.48
04/04/2025 14:08 3 48.445
04/04/2025 14:08 2 48.46
04/04/2025 14:08 7 48.43
04/04/2025 14:08 14 48.43
04/04/2025 14:08 2 48.43
04/04/2025 14:08 1 48.44
04/04/2025 14:08 18 48.43
04/04/2025 14:08 21 48.44
04/04/2025 14:08 11 48.45
04/04/2025 14:08 14 48.44
04/04/2025 14:08 2 48.44
04/04/2025 14:08 10 48.45
04/04/2025 14:08 1 48.45
04/04/2025 14:08 2 48.45
04/04/2025 14:08 5 48.45
04/04/2025 14:08 6 48.45
04/04/2025 14:08 93 48.45
04/04/2025 14:08 2 48.45
04/04/2025 14:08 5 48.45
04/04/2025 14:08 11 48.45
04/04/2025 14:08 8 48.45
04/04/2025 14:08 2 48.45
04/04/2025 14:08 10 48.45
04/04/2025 14:08 1 48.45
04/04/2025 14:08 8 48.46
04/04/2025 14:08 2 48.46
04/04/2025 14:08 3 48.45
04/04/2025 14:08 8 48.46
04/04/2025 14:08 2 48.45
04/04/2025 14:08 2 48.46
04/04/2025 14:08 10 48.48
04/04/2025 14:08 10 48.5078
04/04/2025 14:08 25 48.49
04/04/2025 14:07 25 48.48
04/04/2025 14:07 2 48.46
04/04/2025 14:07 5 48.47
04/04/2025 14:07 5 48.47
04/04/2025 14:07 1 48.47
04/04/2025 14:07 33 48.47
04/04/2025 14:07 24 48.47
04/04/2025 14:07 1 48.47
04/04/2025 14:07 24 48.47
04/04/2025 14:07 13 48.48
04/04/2025 14:07 8 48.48
04/04/2025 14:07 6 48.48
04/04/2025 14:07 11 48.48
04/04/2025 14:07 11 48.48
04/04/2025 14:07 6 48.48
04/04/2025 14:07 5 48.48
04/04/2025 14:07 11 48.48
04/04/2025 14:07 5 48.48
04/04/2025 14:07 4 48.48
04/04/2025 14:07 1 48.48
04/04/2025 14:07 2 48.49
04/04/2025 14:07 7 48.49
04/04/2025 14:07 147 48.49
04/04/2025 14:07 81 48.49
04/04/2025 14:07 19 48.49
04/04/2025 14:07 34 48.49
04/04/2025 14:07 74 48.49
04/04/2025 14:07 21 48.49
04/04/2025 14:07 25 48.514
04/04/2025 14:07 56 48.49
04/04/2025 14:07 10 48.49
04/04/2025 14:07 11 48.49
04/04/2025 14:07 1 48.49
04/04/2025 14:07 19 48.49
04/04/2025 14:07 3 48.49
04/04/2025 14:07 1 48.4979
04/04/2025 14:07 13 48.49
04/04/2025 14:07 2 48.49
04/04/2025 14:07 44 48.49
04/04/2025 14:07 10 48.50
04/04/2025 14:07 14 48.49
04/04/2025 14:07 1 48.5017
04/04/2025 14:07 1 48.5184
04/04/2025 14:07 11 48.49
04/04/2025 14:07 1 48.50
04/04/2025 14:07 2 48.50
04/04/2025 14:07 5 48.50
04/04/2025 14:07 11 48.50
04/04/2025 14:07 17 48.50
04/04/2025 14:07 5 48.50
04/04/2025 14:07 6 48.50
04/04/2025 14:07 2 48.54
04/04/2025 14:07 2 48.515
04/04/2025 14:07 1 48.4945
04/04/2025 14:07 25 48.53
04/04/2025 14:07 58 48.51
04/04/2025 14:07 21 48.51
04/04/2025 14:07 1 48.526
04/04/2025 14:07 5 48.51
04/04/2025 14:07 5 48.51
04/04/2025 14:07 1 48.52
04/04/2025 14:07 6 48.51
04/04/2025 14:07 5 48.51
04/04/2025 14:07 75 48.53
04/04/2025 14:07 5 48.53
04/04/2025 14:07 3 48.50
04/04/2025 14:07 6 48.50
04/04/2025 14:07 5 48.50
04/04/2025 14:07 5 48.50
04/04/2025 14:07 5 48.53
04/04/2025 14:07 5 48.53
04/04/2025 14:07 13 48.53
04/04/2025 14:07 11 48.52
04/04/2025 14:07 38 48.53
04/04/2025 14:07 38 48.53
04/04/2025 14:07 11 48.53
04/04/2025 14:07 3 48.52
04/04/2025 14:07 29 48.4937
04/04/2025 14:07 9 48.53
04/04/2025 14:07 5 48.53
04/04/2025 14:07 5 48.53
04/04/2025 14:07 3 48.53
04/04/2025 14:07 20 48.53
04/04/2025 14:07 4 48.53
04/04/2025 14:07 100 48.53
04/04/2025 14:07 1 48.53
04/04/2025 14:07 2 48.53
04/04/2025 14:07 31 48.53
04/04/2025 14:07 69 48.53
04/04/2025 14:07 5 48.4849
04/04/2025 14:07 19 48.54
04/04/2025 14:07 9 48.54
04/04/2025 14:07 2 48.54
04/04/2025 14:07 6 48.54
04/04/2025 14:07 61 48.54
04/04/2025 14:07 50 48.55
04/04/2025 14:07 50 48.55