Gam & Lsure REIT Rg
GLPI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
43.57
-0.08 ( -0.18% )
43.55
1,000
43.56
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 43.57
08/14/2026 23:20 � 43.57
08/14/2026 22:30 � 43.57
08/14/2026 22:00 1430 43.60
08/14/2026 22:00 � 43.57
08/14/2026 22:00 343207 43.57
08/14/2026 21:59 50 43.56
08/14/2026 21:59 91 43.56
08/14/2026 21:59 1 43.56
08/14/2026 21:59 99 43.56
08/14/2026 21:59 49 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 1 43.56
08/14/2026 21:59 100 43.55
08/14/2026 21:59 154 43.55
08/14/2026 21:59 98 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 87 43.55
08/14/2026 21:59 10 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 27 43.55
08/14/2026 21:59 73 43.55
08/14/2026 21:59 1 43.555
08/14/2026 21:59 189 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 73 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 343 43.55
08/14/2026 21:59 239 43.54
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 10 43.55
08/14/2026 21:59 80 43.55
08/14/2026 21:59 100 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 98 43.555
08/14/2026 21:59 73 43.555
08/14/2026 21:59 25 43.56
08/14/2026 21:59 29 43.56
08/14/2026 21:59 171 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 2 43.555
08/14/2026 21:59 18 43.55
08/14/2026 21:59 40 43.555
08/14/2026 21:59 22 43.555
08/14/2026 21:59 78 43.555
08/14/2026 21:59 23 43.555
08/14/2026 21:59 77 43.555
08/14/2026 21:59 102 43.55
08/14/2026 21:59 49 43.55
08/14/2026 21:59 51 43.55
08/14/2026 21:59 253 43.55
08/14/2026 21:59 98 43.55
08/14/2026 21:59 98 43.55
08/14/2026 21:59 100 43.555
08/14/2026 21:59 2 43.55
08/14/2026 21:59 51 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 253 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 148 43.55
08/14/2026 21:59 3 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 47 43.55
08/14/2026 21:59 48 43.55
08/14/2026 21:59 15 43.55
08/14/2026 21:59 10 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 100 43.555
08/14/2026 21:59 2 43.55
08/14/2026 21:59 3 43.56
08/14/2026 21:59 10 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 80 43.56
08/14/2026 21:59 40 43.56
08/14/2026 21:59 39 43.56
08/14/2026 21:59 9 43.56
08/14/2026 21:59 4 43.56
08/14/2026 21:59 28 43.56
08/14/2026 21:59 10 43.56
08/14/2026 21:59 69 43.56
08/14/2026 21:59 31 43.56
08/14/2026 21:59 30 43.56
08/14/2026 21:59 3 43.565
08/14/2026 21:59 53 43.565
08/14/2026 21:59 70 43.56
08/14/2026 21:59 10 43.56
08/14/2026 21:59 92 43.56
08/14/2026 21:59 2 43.56
08/14/2026 21:59 150 43.56
08/14/2026 21:59 90 43.56
08/14/2026 21:59 57 43.56
08/14/2026 21:59 40 43.56
08/14/2026 21:59 97 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 3 43.56
08/14/2026 21:59 100 43.555
08/14/2026 21:59 10 43.55
08/14/2026 21:59 24 43.55
08/14/2026 21:59 52 43.55
08/14/2026 21:59 3 43.55
08/14/2026 21:59 8 43.555
08/14/2026 21:59 1 43.555
08/14/2026 21:59 8 43.555
08/14/2026 21:59 24 43.555
08/14/2026 21:59 10 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 17 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 72 43.555
08/14/2026 21:59 2 43.555
08/14/2026 21:59 1 43.555
08/14/2026 21:59 1 43.56
08/14/2026 21:59 90 43.55
08/14/2026 21:59 98 43.55
08/14/2026 21:59 26 43.55
08/14/2026 21:59 80 43.55
08/14/2026 21:59 3 43.55
08/14/2026 21:59 8 43.55
08/14/2026 21:59 20 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 400 43.545
08/14/2026 21:59 23 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 60 43.55
08/14/2026 21:59 54 43.55
08/14/2026 21:59 10 43.55
08/14/2026 21:59 25 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 16 43.55
08/14/2026 21:59 1 43.555
08/14/2026 21:59 84 43.55
08/14/2026 21:59 85 43.55
08/14/2026 21:59 80 43.55
08/14/2026 21:59 10 43.555
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 13 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 36 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 63 43.56
08/14/2026 21:59 37 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 20 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 187 43.56
08/14/2026 21:59 14 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 20 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 15 43.56
08/14/2026 21:59 32 43.56
08/14/2026 21:59 10 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 39 43.56
08/14/2026 21:59 45 43.56
08/14/2026 21:59 15 43.56
08/14/2026 21:59 85 43.56
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 86 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 214 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 3 43.55
08/14/2026 21:59 4 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 6 43.55
08/14/2026 21:59 40 43.55
08/14/2026 21:59 134 43.55
08/14/2026 21:59 62 43.55
08/14/2026 21:59 38 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 60 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 72 43.55
08/14/2026 21:59 28 43.55
08/14/2026 21:59 10 43.55
08/14/2026 21:59 22 43.55
08/14/2026 21:59 3 43.55
08/14/2026 21:59 11 43.55
08/14/2026 21:59 26 43.55
08/14/2026 21:59 29 43.55
08/14/2026 21:59 61 43.55
08/14/2026 21:59 233 43.55
08/14/2026 21:59 137 43.55
08/14/2026 21:59 149 43.55
08/14/2026 21:59 49 43.545
08/14/2026 21:59 1 43.545
08/14/2026 21:59 50 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 20 43.545
08/14/2026 21:59 1 43.545
08/14/2026 21:59 42 43.545
08/14/2026 21:59 58 43.545
08/14/2026 21:59 100 43.545
08/14/2026 21:59 100 43.545
08/14/2026 21:59 14 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 20 43.545
08/14/2026 21:59 100 43.545
08/14/2026 21:59 68 43.545
08/14/2026 21:59 32 43.545
08/14/2026 21:59 50 43.545
08/14/2026 21:59 20 43.55
08/14/2026 21:59 40 43.55
08/14/2026 21:59 12 43.55
08/14/2026 21:59 65 43.55
08/14/2026 21:59 35 43.55
08/14/2026 21:59 100 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 18 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 100 43.545
08/14/2026 21:59 2 43.545
08/14/2026 21:59 4 43.54
08/14/2026 21:59 60 43.545
08/14/2026 21:59 10 43.545
08/14/2026 21:59 30 43.545
08/14/2026 21:59 247 43.55
08/14/2026 21:59 64 43.55
08/14/2026 21:59 36 43.55
08/14/2026 21:59 153 43.55
08/14/2026 21:59 43 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 44 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 60 43.55
08/14/2026 21:59 89 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 100 43.55
08/14/2026 21:59 64 43.55
08/14/2026 21:59 34 43.55
08/14/2026 21:59 200 43.55
08/14/2026 21:59 4 43.55
08/14/2026 21:59 35 43.55
08/14/2026 21:59 4 43.55
08/14/2026 21:59 16 43.55
08/14/2026 21:59 1 43.55
08/14/2026 21:59 4 43.55
08/14/2026 21:59 13 43.55
08/14/2026 21:59 2 43.55
08/14/2026 21:59 60 43.55
08/14/2026 21:59 19 43.55
08/14/2026 21:59 81 43.55
08/14/2026 21:59 7 43.55
08/14/2026 21:59 12 43.55
08/14/2026 21:59 88 43.55
08/14/2026 21:59 12 43.55
08/14/2026 21:59 100 43.555
08/14/2026 21:59 49 43.555
08/14/2026 21:59 30 43.555
08/14/2026 21:59 21 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 79 43.555
08/14/2026 21:59 10 43.555
08/14/2026 21:59 4 43.555
08/14/2026 21:59 7 43.555
08/14/2026 21:59 29 43.55
08/14/2026 21:59 108 43.55
08/14/2026 21:59 6 43.555
08/14/2026 21:59 84 43.555
08/14/2026 21:59 16 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 1 43.555
08/14/2026 21:59 20 43.555
08/14/2026 21:59 79 43.555
08/14/2026 21:59 2 43.55
08/14/2026 21:59 79 43.55
08/14/2026 21:59 6 43.55
08/14/2026 21:59 21 43.555
08/14/2026 21:59 100 43.555
08/14/2026 21:59 57 43.55
08/14/2026 21:59 37 43.55
08/14/2026 21:59 4 43.55
08/14/2026 21:59 27 43.55
08/14/2026 21:59 10 43.555
08/14/2026 21:59 10 43.555
08/14/2026 21:59 100 43.56
08/14/2026 21:59 83 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 17 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 120 43.56
08/14/2026 21:59 1 43.56
08/14/2026 21:59 3 43.56
08/14/2026 21:59 60 43.56
08/14/2026 21:59 165 43.56
08/14/2026 21:59 5 43.56
08/14/2026 21:59 5 43.56
08/14/2026 21:59 43 43.56
08/14/2026 21:59 696 43.56
08/14/2026 21:59 204 43.56
08/14/2026 21:59 18 43.56
08/14/2026 21:59 5 43.56
08/14/2026 21:59 4 43.56
08/14/2026 21:59 60 43.56
08/14/2026 21:59 3 43.56
08/14/2026 21:59 23 43.56
08/14/2026 21:59 12 43.56
08/14/2026 21:59 53 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 9 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 1 43.56
08/14/2026 21:59 1 43.56
08/14/2026 21:59 100 43.56
08/14/2026 21:59 100 43.565
08/14/2026 21:59 79 43.565
08/14/2026 21:59 1 43.565
08/14/2026 21:59 1 43.565
08/14/2026 21:59 10 43.565
08/14/2026 21:58 10 43.565
08/14/2026 21:58 100 43.565
08/14/2026 21:58 1 43.57
08/14/2026 21:58 94 43.57
08/14/2026 21:58 43 43.57
08/14/2026 21:58 37 43.57
08/14/2026 21:58 63 43.57
08/14/2026 21:58 10 43.57
08/14/2026 21:58 10 43.57
08/14/2026 21:58 10 43.57
08/14/2026 21:58 100 43.57
08/14/2026 21:58 7 43.57
08/14/2026 21:58 3 43.57
08/14/2026 21:58 13 43.57
08/14/2026 21:58 99 43.57
08/14/2026 21:58 156 43.57
08/14/2026 21:58 44 43.57
08/14/2026 21:58 10 43.57
08/14/2026 21:58 41 43.57
08/14/2026 21:58 32 43.56
08/14/2026 21:58 100 43.56
08/14/2026 21:58 10 43.56
08/14/2026 21:58 24 43.56
08/14/2026 21:58 100 43.56
08/14/2026 21:58 34 43.56
08/14/2026 21:58 100 43.56
08/14/2026 21:58 400 43.56
08/14/2026 21:58 99 43.56
08/14/2026 21:58 100 43.56
08/14/2026 21:58 8 43.56
08/14/2026 21:58 92 43.56
08/14/2026 21:58 10 43.56
08/14/2026 21:58 81 43.56
08/14/2026 21:58 17 43.56
08/14/2026 21:58 83 43.56
08/14/2026 21:58 18 43.555
08/14/2026 21:58 1 43.555
08/14/2026 21:58 100 43.55
08/14/2026 21:58 52 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 48 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 205 43.55
08/14/2026 21:58 60 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 96 43.55
08/14/2026 21:58 45 43.55
08/14/2026 21:58 47 43.55
08/14/2026 21:58 5 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 25 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 5 43.55
08/14/2026 21:58 8 43.55
08/14/2026 21:58 26 43.55
08/14/2026 21:58 45 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 1 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 41 43.55
08/14/2026 21:58 40 43.55
08/14/2026 21:58 5 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 3 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 40 43.55
08/14/2026 21:58 1 43.55
08/14/2026 21:58 60 43.55
08/14/2026 21:58 43 43.55
08/14/2026 21:58 1 43.55
08/14/2026 21:58 5 43.55
08/14/2026 21:58 5 43.55
08/14/2026 21:58 120 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 172 43.55
08/14/2026 21:58 11 43.55
08/14/2026 21:58 17 43.55
08/14/2026 21:58 46 43.55
08/14/2026 21:58 74 43.55
08/14/2026 21:58 26 43.55
08/14/2026 21:58 100 43.55
08/14/2026 21:58 39 43.55
08/14/2026 21:58 40 43.545
08/14/2026 21:58 20 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 50 43.545
08/14/2026 21:58 100 43.545
08/14/2026 21:58 6 43.54
08/14/2026 21:58 4 43.54
08/14/2026 21:58 2 43.54
08/14/2026 21:58 18 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 2 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 1 43.54
08/14/2026 21:58 3 43.54
08/14/2026 21:58 23 43.54
08/14/2026 21:58 21 43.54
08/14/2026 21:58 70 43.54
08/14/2026 21:58 62 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 84 43.545
08/14/2026 21:58 6 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 100 43.545
08/14/2026 21:58 100 43.545
08/14/2026 21:58 1 43.545
08/14/2026 21:58 7 43.55
08/14/2026 21:58 1 43.55
08/14/2026 21:58 2 43.545
08/14/2026 21:58 90 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 9 43.54
08/14/2026 21:58 79 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 2 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 100 43.545
08/14/2026 21:58 30 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 94 43.545
08/14/2026 21:58 100 43.545
08/14/2026 21:58 90 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 79 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 91 43.54
08/14/2026 21:58 9 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 1 43.54
08/14/2026 21:58 126 43.54
08/14/2026 21:58 18 43.54
08/14/2026 21:58 2 43.54
08/14/2026 21:58 80 43.54
08/14/2026 21:58 1 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 9 43.54
08/14/2026 21:58 91 43.54
08/14/2026 21:58 9 43.54
08/14/2026 21:58 100 43.545
08/14/2026 21:58 16 43.545
08/14/2026 21:58 64 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 10 43.545
08/14/2026 21:58 100 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 8 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 137 43.54
08/14/2026 21:58 238 43.54
08/14/2026 21:58 150 43.54
08/14/2026 21:58 60 43.54
08/14/2026 21:58 58 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 9 43.54
08/14/2026 21:58 40 43.535
08/14/2026 21:58 11 43.535
08/14/2026 21:58 3 43.535
08/14/2026 21:58 124 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 10 43.54
08/14/2026 21:58 25 43.54
08/14/2026 21:58 18 43.54
08/14/2026 21:58 12 43.54
08/14/2026 21:58 88 43.54
08/14/2026 21:58 50 43.54
08/14/2026 21:58 100 43.545
08/14/2026 21:58 50 43.54
08/14/2026 21:58 50 43.54
08/14/2026 21:58 50 43.54
08/14/2026 21:58 99 43.54
08/14/2026 21:58 18 43.54
08/14/2026 21:58 2 43.54
08/14/2026 21:58 23 43.54
08/14/2026 21:58 2 43.54
08/14/2026 21:58 6 43.54
08/14/2026 21:58 57 43.54
08/14/2026 21:58 3 43.54
08/14/2026 21:58 100 43.545
08/14/2026 21:58 97 43.54
08/14/2026 21:58 60 43.54
08/14/2026 21:58 3 43.54
08/14/2026 21:58 40 43.54
08/14/2026 21:58 98 43.545
08/14/2026 21:58 2 43.545
08/14/2026 21:58 12 43.545
08/14/2026 21:58 60 43.54
08/14/2026 21:58 100 43.54
08/14/2026 21:58 98 43.545
08/14/2026 21:58 2 43.545
08/14/2026 21:58 100 43.54
08/14/2026 21:58 1 43.545
08/14/2026 21:57 26 43.545
08/14/2026 21:57 11 43.545
08/14/2026 21:57 89 43.545
08/14/2026 21:57 11 43.545
08/14/2026 21:57 10 43.545
08/14/2026 21:57 100 43.54
08/14/2026 21:57 35 43.55
08/14/2026 21:57 65 43.55
08/14/2026 21:57 35 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 400 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 10 43.55
08/14/2026 21:57 100 43.545
08/14/2026 21:57 10 43.545
08/14/2026 21:57 18 43.55
08/14/2026 21:57 200 43.55
08/14/2026 21:57 10 43.55
08/14/2026 21:57 200 43.55
08/14/2026 21:57 10 43.55
08/14/2026 21:57 14 43.55
08/14/2026 21:57 46 43.55
08/14/2026 21:57 18 43.55
08/14/2026 21:57 10 43.55
08/14/2026 21:57 85 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 85 43.55
08/14/2026 21:57 100 43.55
08/14/2026 21:57 85 43.56
08/14/2026 21:57 15 43.56
08/14/2026 21:57 23 43.56
08/14/2026 21:57 60 43.56
08/14/2026 21:57 5 43.56
08/14/2026 21:57 13 43.56
08/14/2026 21:57 100 43.56
08/14/2026 21:57 114 43.56
08/14/2026 21:57 15 43.56
08/14/2026 21:57 100 43.56
08/14/2026 21:57 100 43.565
08/14/2026 21:57 40 43.565
08/14/2026 21:57 100 43.565
08/14/2026 21:57 20 43.565
08/14/2026 21:57 20 43.565
08/14/2026 21:57 92 43.565
08/14/2026 21:57 8 43.565
08/14/2026 21:57 40 43.565
08/14/2026 21:57 92 43.565
08/14/2026 21:57 50 43.57
08/14/2026 21:57 6 43.57
08/14/2026 21:57 10 43.57
08/14/2026 21:57 34 43.57
08/14/2026 21:57 100 43.565
08/14/2026 21:57 10 43.565
08/14/2026 21:57 11 43.57
08/14/2026 21:57 26 43.57
08/14/2026 21:57 38 43.57
08/14/2026 21:57 2 43.57
08/14/2026 21:57 4 43.57
08/14/2026 21:57 18 43.57
08/14/2026 21:57 60 43.57
08/14/2026 21:57 20 43.57
08/14/2026 21:57 100 43.57
08/14/2026 21:57 100 43.57
08/14/2026 21:57 3 43.57
08/14/2026 21:57 100 43.57
08/14/2026 21:57 100 43.57
08/14/2026 21:57 60 43.57
08/14/2026 21:57 300 43.57
08/14/2026 21:57 10 43.57
08/14/2026 21:57 2 43.575
08/14/2026 21:57 100 43.575
08/14/2026 21:57 86 43.575
08/14/2026 21:57 100 43.575
08/14/2026 21:57 6 43.58
08/14/2026 21:57 350 43.58
08/14/2026 21:57 100 43.58
08/14/2026 21:57 100 43.58
08/14/2026 21:57 10 43.58
08/14/2026 21:57 56 43.58
08/14/2026 21:57 200 43.58
08/14/2026 21:57 100 43.58
08/14/2026 21:57 43 43.58
08/14/2026 21:57 51 43.58
08/14/2026 21:57 64 43.58
08/14/2026 21:57 100 43.58
08/14/2026 21:57 44 43.58
08/14/2026 21:57 200 43.58
08/14/2026 21:57 100 43.58
08/14/2026 21:57 10 43.575
08/14/2026 21:57 40 43.575
08/14/2026 21:57 10 43.575
08/14/2026 21:57 10 43.575
08/14/2026 21:57 50 43.575
08/14/2026 21:57 50 43.57
08/14/2026 21:57 10 43.57
08/14/2026 21:57 39 43.57
08/14/2026 21:57 4 43.57
08/14/2026 21:57 6 43.57
08/14/2026 21:57 110 43.57
08/14/2026 21:57 69 43.57
08/14/2026 21:57 131 43.57
08/14/2026 21:57 17 43.57
08/14/2026 21:57 120 43.57
08/14/2026 21:57 60 43.57
08/14/2026 21:57 39 43.57
08/14/2026 21:57 143 43.57
08/14/2026 21:57 57 43.57
08/14/2026 21:57 10 43.565
08/14/2026 21:57 10 43.565
08/14/2026 21:57 10 43.565
08/14/2026 21:57 10 43.565
08/14/2026 21:57 100 43.565
08/14/2026 21:56 21 43.56
08/14/2026 21:56 79 43.56
08/14/2026 21:56 25 43.565
08/14/2026 21:56 99 43.565
08/14/2026 21:56 21 43.56
08/14/2026 21:56 260 43.56
08/14/2026 21:56 40 43.56
08/14/2026 21:56 60 43.56
08/14/2026 21:56 100 43.565
08/14/2026 21:56 5 43.57
08/14/2026 21:56 5 43.57
08/14/2026 21:56 200 43.58
08/14/2026 21:56 3 43.58
08/14/2026 21:56 300 43.58
08/14/2026 21:56 27 43.58
08/14/2026 21:56 36 43.58
08/14/2026 21:56 1 43.58
08/14/2026 21:56 63 43.58
08/14/2026 21:56 37 43.58
08/14/2026 21:56 62 43.585
08/14/2026 21:56 28 43.585
08/14/2026 21:56 60 43.585
08/14/2026 21:56 2 43.585
08/14/2026 21:56 10 43.585
08/14/2026 21:56 1 43.59
08/14/2026 21:56 4 43.59
08/14/2026 21:56 100 43.59
08/14/2026 21:56 132 43.59
08/14/2026 21:56 100 43.59
08/14/2026 21:56 5 43.59
08/14/2026 21:56 100 43.59
08/14/2026 21:56 300 43.59
08/14/2026 21:56 3 43.59
08/14/2026 21:56 39 43.59
08/14/2026 21:56 4 43.59
08/14/2026 21:56 1 43.59
08/14/2026 21:56 99 43.59
08/14/2026 21:56 100 43.595
08/14/2026 21:56 1 43.59
08/14/2026 21:56 92 43.595
08/14/2026 21:56 8 43.595
08/14/2026 21:56 92 43.595
08/14/2026 21:56 8 43.595
08/14/2026 21:56 2 43.60
08/14/2026 21:56 10 43.60
08/14/2026 21:56 69 43.60
08/14/2026 21:56 2 43.60
08/14/2026 21:56 2 43.60
08/14/2026 21:56 10 43.60
08/14/2026 21:56 100 43.60
08/14/2026 21:56 49 43.60
08/14/2026 21:56 7 43.60
08/14/2026 21:56 100 43.60
08/14/2026 21:56 42 43.60
08/14/2026 21:56 100 43.60
08/14/2026 21:56 62 43.60
08/14/2026 21:56 19 43.60
08/14/2026 21:56 47 43.60
08/14/2026 21:56 100 43.60
08/14/2026 21:55 11 43.605
08/14/2026 21:55 100 43.61
08/14/2026 21:55 60 43.61
08/14/2026 21:55 100 43.61
08/14/2026 21:55 1 43.61
08/14/2026 21:55 6 43.61
08/14/2026 21:55 52 43.61
08/14/2026 21:55 100 43.61
08/14/2026 21:55 99 43.61
08/14/2026 21:55 100 43.615
08/14/2026 21:55 1 43.61
08/14/2026 21:55 53 43.62
08/14/2026 21:55 114 43.62
08/14/2026 21:55 100 43.62
08/14/2026 21:55 67 43.63
08/14/2026 21:55 300 43.63
08/14/2026 21:55 1 43.63
08/14/2026 21:55 7 43.63
08/14/2026 21:55 3 43.63
08/14/2026 21:55 60 43.63
08/14/2026 21:55 93 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:55 68 43.64
08/14/2026 21:55 53 43.64
08/14/2026 21:55 300 43.64
08/14/2026 21:55 1 43.64
08/14/2026 21:55 20 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:55 1 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:55 100 43.645
08/14/2026 21:55 60 43.64
08/14/2026 21:55 60 43.64
08/14/2026 21:55 29 43.64
08/14/2026 21:55 100 43.635
08/14/2026 21:55 89 43.635
08/14/2026 21:55 100 43.63
08/14/2026 21:55 29 43.63
08/14/2026 21:55 25 43.625
08/14/2026 21:55 1 43.62
08/14/2026 21:55 100 43.62
08/14/2026 21:55 5 43.62
08/14/2026 21:55 36 43.62
08/14/2026 21:55 60 43.62
08/14/2026 21:55 28 43.62
08/14/2026 21:55 1 43.61
08/14/2026 21:55 92 43.61
08/14/2026 21:55 300 43.62
08/14/2026 21:55 100 43.62
08/14/2026 21:55 100 43.62
08/14/2026 21:55 100 43.62
08/14/2026 21:55 200 43.62
08/14/2026 21:55 100 43.625
08/14/2026 21:55 100 43.63
08/14/2026 21:55 20 43.625
08/14/2026 21:55 15 43.63
08/14/2026 21:55 40 43.63
08/14/2026 21:55 8 43.63
08/14/2026 21:55 40 43.64
08/14/2026 21:55 20 43.64
08/14/2026 21:55 12 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:55 60 43.63
08/14/2026 21:55 100 43.63
08/14/2026 21:55 100 43.63
08/14/2026 21:55 263 43.64
08/14/2026 21:55 41 43.64
08/14/2026 21:55 192 43.64
08/14/2026 21:55 100 43.64
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 60 43.65
08/14/2026 21:54 40 43.65
08/14/2026 21:54 5 43.65
08/14/2026 21:54 1 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 194 43.65
08/14/2026 21:54 5 43.65
08/14/2026 21:54 600 43.645
08/14/2026 21:54 1 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 12 43.65
08/14/2026 21:54 6 43.65
08/14/2026 21:54 1 43.65
08/14/2026 21:54 10 43.655
08/14/2026 21:54 10 43.655
08/14/2026 21:54 10 43.655
08/14/2026 21:54 10 43.655
08/14/2026 21:54 10 43.655
08/14/2026 21:54 10 43.655
08/14/2026 21:54 100 43.66
08/14/2026 21:54 10 43.66
08/14/2026 21:54 10 43.665
08/14/2026 21:54 10 43.665
08/14/2026 21:54 97 43.67
08/14/2026 21:54 51 43.67
08/14/2026 21:54 361 43.67
08/14/2026 21:54 88 43.67
08/14/2026 21:54 100 43.67
08/14/2026 21:54 100 43.67
08/14/2026 21:54 12 43.67
08/14/2026 21:54 61 43.66
08/14/2026 21:54 39 43.66
08/14/2026 21:54 100 43.66
08/14/2026 21:54 100 43.66
08/14/2026 21:54 10 43.66
08/14/2026 21:54 100 43.66
08/14/2026 21:54 125 43.65
08/14/2026 21:54 175 43.65
08/14/2026 21:54 88 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 1 43.65
08/14/2026 21:54 10 43.645
08/14/2026 21:54 1 43.64
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 100 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 63 43.64
08/14/2026 21:54 7 43.63
08/14/2026 21:54 81 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 12 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 100 43.64
08/14/2026 21:54 89 43.64
08/14/2026 21:54 11 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 14 43.64
08/14/2026 21:54 35 43.64
08/14/2026 21:54 20 43.63
08/14/2026 21:54 60 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 100 43.625
08/14/2026 21:54 10 43.63
08/14/2026 21:54 10 43.635
08/14/2026 21:54 10 43.635
08/14/2026 21:54 10 43.635
08/14/2026 21:54 1 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 11 43.64
08/14/2026 21:54 10 43.64
08/14/2026 21:54 5 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 44 43.64
08/14/2026 21:54 1 43.64
08/14/2026 21:54 1 43.645
08/14/2026 21:54 24 43.64
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 1 43.645
08/14/2026 21:54 1 43.64
08/14/2026 21:54 10 43.645
08/14/2026 21:54 14 43.645
08/14/2026 21:54 2 43.645
08/14/2026 21:54 13 43.645
08/14/2026 21:54 15 43.645
08/14/2026 21:54 30 43.64
08/14/2026 21:54 1 43.64
08/14/2026 21:54 10 43.645
08/14/2026 21:54 18 43.645
08/14/2026 21:54 23 43.64
08/14/2026 21:54 7 43.64
08/14/2026 21:54 46 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 200 43.64
08/14/2026 21:54 200 43.64
08/14/2026 21:54 20 43.64
08/14/2026 21:53 11 43.635
08/14/2026 21:53 7 43.63
08/14/2026 21:53 150 43.63
08/14/2026 21:53 100 43.63
08/14/2026 21:53 80 43.63
08/14/2026 21:53 20 43.63
08/14/2026 21:53 1 43.63
08/14/2026 21:53 50 43.63
08/14/2026 21:53 1 43.62
08/14/2026 21:53 28 43.625
08/14/2026 21:53 100 43.62
08/14/2026 21:53 100 43.62
08/14/2026 21:53 179 43.62
08/14/2026 21:53 36 43.62
08/14/2026 21:53 100 43.62
08/14/2026 21:53 500 43.62
08/14/2026 21:53 100 43.62
08/14/2026 21:53 60 43.61
08/14/2026 21:53 3 43.61
08/14/2026 21:53 100 43.61
08/14/2026 21:53 31 43.61
08/14/2026 21:53 23 43.61
08/14/2026 21:53 20 43.61
08/14/2026 21:53 100 43.61
08/14/2026 21:53 120 43.61
08/14/2026 21:53 100 43.61
08/14/2026 21:53 3 43.61
08/14/2026 21:53 2 43.605
08/14/2026 21:53 20 43.605
08/14/2026 21:53 42 43.605
08/14/2026 21:53 60 43.60
08/14/2026 21:53 17 43.60
08/14/2026 21:53 22 43.60
08/14/2026 21:53 21 43.60
08/14/2026 21:53 10 43.605
08/14/2026 21:53 1 43.60
08/14/2026 21:53 13 43.605
08/14/2026 21:53 15 43.605
08/14/2026 21:53 3 43.605
08/14/2026 21:53 3 43.605
08/14/2026 21:52 10 43.605
08/14/2026 21:52 4 43.605
08/14/2026 21:52 1 43.605
08/14/2026 21:52 10 43.605
08/14/2026 21:52 9 43.605
08/14/2026 21:52 15 43.605
08/14/2026 21:52 12 43.605
08/14/2026 21:52 17 43.605
08/14/2026 21:52 10 43.605
08/14/2026 21:52 16 43.605
08/14/2026 21:52 10 43.605
08/14/2026 21:52 1 43.605
08/14/2026 21:52 10 43.605
08/14/2026 21:51 10 43.605
08/14/2026 21:51 15 43.61
08/14/2026 21:51 15 43.615
08/14/2026 21:51 200 43.62
08/14/2026 21:51 5 43.62
08/14/2026 21:51 100 43.62
08/14/2026 21:51 100 43.62
08/14/2026 21:51 68 43.62
08/14/2026 21:51 12 43.62
08/14/2026 21:51 80 43.62
08/14/2026 21:51 10 43.625
08/14/2026 21:51 17 43.625
08/14/2026 21:51 17 43.625
08/14/2026 21:51 15 43.625
08/14/2026 21:51 11 43.625
08/14/2026 21:51 1 43.625
08/14/2026 21:51 22 43.625
08/14/2026 21:51 20 43.62
08/14/2026 21:51 1 43.62
08/14/2026 21:51 60 43.62
08/14/2026 21:51 9 43.62
08/14/2026 21:51 4 43.62
08/14/2026 21:51 60 43.62
08/14/2026 21:51 36 43.62
08/14/2026 21:51 59 43.62
08/14/2026 21:51 189 43.62
08/14/2026 21:51 191 43.62
08/14/2026 21:51 309 43.62
08/14/2026 21:51 1 43.615
08/14/2026 21:51 10 43.615
08/14/2026 21:51 1 43.615
08/14/2026 21:51 428 43.61
08/14/2026 21:51 72 43.61
08/14/2026 21:51 28 43.605
08/14/2026 21:51 20 43.60
08/14/2026 21:51 500 43.60
08/14/2026 21:51 10 43.595
08/14/2026 21:50 10 43.595
08/14/2026 21:50 14 43.595
08/14/2026 21:50 9 43.595
08/14/2026 21:50 12 43.59
08/14/2026 21:50 26 43.59
08/14/2026 21:50 60 43.59
08/14/2026 21:50 4 43.59
08/14/2026 21:50 193 43.59
08/14/2026 21:50 100 43.59
08/14/2026 21:50 100 43.59
08/14/2026 21:50 29 43.59
08/14/2026 21:50 100 43.59
08/14/2026 21:50 500 43.59
08/14/2026 21:50 11 43.585
08/14/2026 21:50 8 43.585
08/14/2026 21:50 1 43.58
08/14/2026 21:50 1 43.58
08/14/2026 21:50 60 43.58
08/14/2026 21:50 100 43.58
08/14/2026 21:50 10 43.58
08/14/2026 21:50 10 43.58
08/14/2026 21:50 60 43.58
08/14/2026 21:50 100 43.58
08/14/2026 21:50 100 43.58
08/14/2026 21:50 42 43.58
08/14/2026 21:50 100 43.58
08/14/2026 21:50 471 43.58
08/14/2026 21:50 29 43.58
08/14/2026 21:50 10 43.575
08/14/2026 21:50 1 43.565
08/14/2026 21:50 10 43.565
08/14/2026 21:50 99 43.57
08/14/2026 21:50 100 43.57
08/14/2026 21:50 13 43.57
08/14/2026 21:50 100 43.57
08/14/2026 21:50 100 43.57
08/14/2026 21:50 100 43.57
08/14/2026 21:50 13 43.57
08/14/2026 21:50 36 43.57
08/14/2026 21:50 1 43.57
08/14/2026 21:50 10 43.565
08/14/2026 21:50 20 43.56
08/14/2026 21:50 40 43.56
08/14/2026 21:50 100 43.56
08/14/2026 21:50 100 43.56
08/14/2026 21:50 60 43.56
08/14/2026 21:50 23 43.56
08/14/2026 21:50 88 43.56
08/14/2026 21:50 6 43.56
08/14/2026 21:50 3 43.56
08/14/2026 21:50 3 43.56
08/14/2026 21:49 19 43.555
08/14/2026 21:49 33 43.55
08/14/2026 21:49 1 43.56
08/14/2026 21:49 100 43.56
08/14/2026 21:49 100 43.56
08/14/2026 21:49 2 43.56
08/14/2026 21:49 100 43.56
08/14/2026 21:49 7 43.56
08/14/2026 21:49 93 43.56
08/14/2026 21:49 11 43.56
08/14/2026 21:49 10 43.56
08/14/2026 21:49 50 43.56
08/14/2026 21:49 30 43.56
08/14/2026 21:49 70 43.56
08/14/2026 21:49 10 43.555
08/14/2026 21:49 1 43.55
08/14/2026 21:48 70 43.55
08/14/2026 21:48 13 43.55
08/14/2026 21:48 100 43.555
08/14/2026 21:48 5 43.56
08/14/2026 21:48 10 43.56
08/14/2026 21:48 18 43.56
08/14/2026 21:48 100 43.56
08/14/2026 21:48 15 43.57
08/14/2026 21:48 100 43.57
08/14/2026 21:48 30 43.57
08/14/2026 21:48 18 43.57
08/14/2026 21:48 99 43.57
08/14/2026 21:48 1 43.57
08/14/2026 21:48 35 43.58
08/14/2026 21:48 15 43.58
08/14/2026 21:48 12 43.58
08/14/2026 21:48 25 43.58
08/14/2026 21:48 1 43.58
08/14/2026 21:48 21 43.58
08/14/2026 21:48 7 43.58
08/14/2026 21:48 17 43.58
08/14/2026 21:48 16 43.58
08/14/2026 21:48 1 43.585
08/14/2026 21:48 8 43.585
08/14/2026 21:48 100 43.59
08/14/2026 21:48 100 43.59
08/14/2026 21:48 14 43.59
08/14/2026 21:48 29 43.59
08/14/2026 21:48 100 43.595
08/14/2026 21:48 20 43.59
08/14/2026 21:48 33 43.59
08/14/2026 21:48 60 43.59
08/14/2026 21:48 2 43.59
08/14/2026 21:48 25 43.59
08/14/2026 21:48 60 43.59
08/14/2026 21:48 1 43.59
08/14/2026 21:48 60 43.59
08/14/2026 21:48 43 43.59
08/14/2026 21:48 57 43.59
08/14/2026 21:48 44 43.585
08/14/2026 21:47 39 43.585
08/14/2026 21:47 4 43.585
08/14/2026 21:47 17 43.59
08/14/2026 21:47 13 43.59
08/14/2026 21:47 21 43.59
08/14/2026 21:47 1 43.59
08/14/2026 21:47 200 43.59
08/14/2026 21:47 10 43.59
08/14/2026 21:47 1 43.59
08/14/2026 21:47 12 43.595
08/14/2026 21:46 6 43.595
08/14/2026 21:46 100 43.60
08/14/2026 21:46 1 43.60
08/14/2026 21:46 100 43.60
08/14/2026 21:46 100 43.60
08/14/2026 21:46 14 43.60
08/14/2026 21:46 98 43.60
08/14/2026 21:46 1 43.60
08/14/2026 21:46 1 43.60
08/14/2026 21:46 25 43.605
08/14/2026 21:46 10 43.605
08/14/2026 21:46 20 43.605
08/14/2026 21:46 14 43.605
08/14/2026 21:46 5 43.60
08/14/2026 21:46 60 43.60
08/14/2026 21:46 100 43.60
08/14/2026 21:46 20 43.60
08/14/2026 21:46 100 43.60
08/14/2026 21:46 18 43.60
08/14/2026 21:46 22 43.60
08/14/2026 21:46 16 43.60
08/14/2026 21:46 2 43.60
08/14/2026 21:46 1 43.60
08/14/2026 21:46 1 43.60
08/14/2026 21:46 91 43.595
08/14/2026 21:46 2 43.595
08/14/2026 21:45 35 43.595
08/14/2026 21:45 20 43.60
08/14/2026 21:45 11 43.60
08/14/2026 21:45 100 43.60
08/14/2026 21:45 100 43.60
08/14/2026 21:45 113 43.60
08/14/2026 21:45 16 43.605
08/14/2026 21:45 13 43.605
08/14/2026 21:45 82 43.60
08/14/2026 21:45 60 43.60
08/14/2026 21:45 500 43.60
08/14/2026 21:45 2 43.60
08/14/2026 21:45 50 43.59
08/14/2026 21:45 10 43.59
08/14/2026 21:45 2 43.59
08/14/2026 21:45 10 43.59
08/14/2026 21:45 60 43.59
08/14/2026 21:45 89 43.59
08/14/2026 21:45 61 43.59
08/14/2026 21:45 11 43.59
08/14/2026 21:45 30 43.59
08/14/2026 21:45 25 43.59
08/14/2026 21:45 100 43.59
08/14/2026 21:45 24 43.59
08/14/2026 21:45 8 43.59
08/14/2026 21:45 100 43.59
08/14/2026 21:45 28 43.59
08/14/2026 21:44 8 43.595
08/14/2026 21:44 1 43.60
08/14/2026 21:44 78 43.60
08/14/2026 21:44 199 43.60
08/14/2026 21:44 300 43.60
08/14/2026 21:44 200 43.595
08/14/2026 21:44 1 43.60
08/14/2026 21:44 1 43.59
08/14/2026 21:44 96 43.59
08/14/2026 21:44 100 43.59
08/14/2026 21:44 43 43.59
08/14/2026 21:44 40 43.59
08/14/2026 21:44 2 43.59
08/14/2026 21:44 2 43.59
08/14/2026 21:44 63 43.59
08/14/2026 21:44 37 43.59
08/14/2026 21:44 100 43.59
08/14/2026 21:44 60 43.585
08/14/2026 21:44 9 43.585
08/14/2026 21:44 118 43.58
08/14/2026 21:44 22 43.58
08/14/2026 21:44 100 43.58
08/14/2026 21:44 100 43.58
08/14/2026 21:44 60 43.58
08/14/2026 21:44 100 43.58
08/14/2026 21:44 100 43.58
08/14/2026 21:44 36 43.58
08/14/2026 21:44 18 43.58
08/14/2026 21:44 200 43.58
08/14/2026 21:44 100 43.58
08/14/2026 21:44 40 43.58
08/14/2026 21:44 60 43.58
08/14/2026 21:43 2 43.57
08/14/2026 21:43 43 43.57
08/14/2026 21:43 5 43.57
08/14/2026 21:43 3 43.57
08/14/2026 21:43 100 43.57
08/14/2026 21:43 23 43.57
08/14/2026 21:43 37 43.57
08/14/2026 21:43 59 43.565
08/14/2026 21:43 10 43.565
08/14/2026 21:43 6 43.56
08/14/2026 21:43 54 43.56
08/14/2026 21:43 100 43.56
08/14/2026 21:43 10 43.57
08/14/2026 21:43 17 43.57
08/14/2026 21:42 10 43.57
08/14/2026 21:42 18 43.57
08/14/2026 21:42 11 43.57
08/14/2026 21:42 10 43.57
08/14/2026 21:42 14 43.57
08/14/2026 21:42 4 43.57
08/14/2026 21:42 10 43.57
08/14/2026 21:42 1 43.57
08/14/2026 21:42 68 43.57
08/14/2026 21:42 12 43.57
08/14/2026 21:42 11 43.58
08/14/2026 21:42 12 43.58
08/14/2026 21:42 100 43.58
08/14/2026 21:42 13 43.58
08/14/2026 21:42 100 43.58
08/14/2026 21:42 12 43.58
08/14/2026 21:42 4 43.585
08/14/2026 21:42 8 43.585
08/14/2026 21:42 6 43.585
08/14/2026 21:42 1 43.59
08/14/2026 21:42 14 43.59
08/14/2026 21:42 5 43.59
08/14/2026 21:42 32 43.59
08/14/2026 21:42 100 43.59
08/14/2026 21:41 13 43.60
08/14/2026 21:41 2 43.60
08/14/2026 21:41 24 43.60
08/14/2026 21:41 2 43.60
08/14/2026 21:41 61 43.60
08/14/2026 21:41 14 43.60
08/14/2026 21:41 2 43.60
08/14/2026 21:41 3 43.60
08/14/2026 21:41 19 43.60
08/14/2026 21:41 11 43.60
08/14/2026 21:41 27 43.60
08/14/2026 21:41 62 43.60
08/14/2026 21:41 100 43.60
08/14/2026 21:41 2 43.60
08/14/2026 21:41 6 43.60
08/14/2026 21:41 200 43.60
08/14/2026 21:41 100 43.60
08/14/2026 21:41 100 43.60
08/14/2026 21:41 60 43.59
08/14/2026 21:41 14 43.59
08/14/2026 21:41 5 43.59
08/14/2026 21:41 15 43.59
08/14/2026 21:41 10 43.59
08/14/2026 21:41 5 43.59
08/14/2026 21:41 41 43.59
08/14/2026 21:41 5 43.60
08/14/2026 21:41 166 43.60
08/14/2026 21:41 10 43.60
08/14/2026 21:41 15 43.60
08/14/2026 21:41 1 43.60
08/14/2026 21:41 100 43.61
08/14/2026 21:41 2 43.61
08/14/2026 21:41 16 43.61
08/14/2026 21:41 5 43.61
08/14/2026 21:41 2 43.61
08/14/2026 21:41 5 43.61
08/14/2026 21:41 10 43.61
08/14/2026 21:41 28 43.61
08/14/2026 21:41 1 43.61
08/14/2026 21:40 9 43.61
08/14/2026 21:40 2 43.61
08/14/2026 21:40 17 43.61
08/14/2026 21:40 14 43.61
08/14/2026 21:40 2 43.61
08/14/2026 21:40 60 43.61
08/14/2026 21:40 84 43.61
08/14/2026 21:40 20 43.61
08/14/2026 21:40 10 43.61
08/14/2026 21:40 54 43.605
08/14/2026 21:40 5 43.60
08/14/2026 21:40 38 43.60
08/14/2026 21:40 6 43.60
08/14/2026 21:40 11 43.605
08/14/2026 21:40 21 43.605
08/14/2026 21:40 200 43.605
08/14/2026 21:40 8 43.61
08/14/2026 21:40 11 43.61
08/14/2026 21:40 5 43.61
08/14/2026 21:40 1 43.61
08/14/2026 21:40 1 43.61
08/14/2026 21:40 100 43.61
08/14/2026 21:40 19 43.61
08/14/2026 21:40 4 43.61
08/14/2026 21:40 100 43.61
08/14/2026 21:40 1 43.61
08/14/2026 21:40 100 43.61
08/14/2026 21:39 45 43.615
08/14/2026 21:39 41 43.615
08/14/2026 21:39 30 43.615
08/14/2026 21:39 35 43.615
08/14/2026 21:39 12 43.615
08/14/2026 21:38 20 43.615
08/14/2026 21:38 1 43.62
08/14/2026 21:38 5 43.62
08/14/2026 21:38 60 43.62
08/14/2026 21:38 1 43.62
08/14/2026 21:38 66 43.62
08/14/2026 21:38 97 43.62
08/14/2026 21:37 120 43.615
08/14/2026 21:37 3 43.62
08/14/2026 21:37 1 43.62
08/14/2026 21:37 1 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 12 43.62
08/14/2026 21:37 4 43.62
08/14/2026 21:37 5 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 12 43.62
08/14/2026 21:37 14 43.62
08/14/2026 21:37 1 43.62
08/14/2026 21:37 88 43.62
08/14/2026 21:37 12 43.62
08/14/2026 21:37 1 43.62
08/14/2026 21:37 37 43.62
08/14/2026 21:37 1 43.62
08/14/2026 21:37 90 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 4 43.62
08/14/2026 21:37 500 43.62
08/14/2026 21:37 6 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 16 43.62
08/14/2026 21:37 6 43.62
08/14/2026 21:37 19 43.62
08/14/2026 21:37 100 43.62
08/14/2026 21:37 1 43.615
08/14/2026 21:36 45 43.61
08/14/2026 21:36 100 43.61
08/14/2026 21:36 35 43.61
08/14/2026 21:36 500 43.61
08/14/2026 21:36 100 43.61
08/14/2026 21:36 35 43.60
08/14/2026 21:36 1 43.60
08/14/2026 21:36 150 43.60
08/14/2026 21:36 88 43.60
08/14/2026 21:36 1 43.60
08/14/2026 21:36 1 43.60
08/14/2026 21:36 6 43.60
08/14/2026 21:36 14 43.60
08/14/2026 21:36 100 43.60
08/14/2026 21:36 13 43.60
08/14/2026 21:36 1 43.60
08/14/2026 21:36 50 43.60
08/14/2026 21:36 100 43.60
08/14/2026 21:36 17 43.60
08/14/2026 21:36 3 43.60
08/14/2026 21:36 10 43.60
08/14/2026 21:36 40 43.60
08/14/2026 21:36 60 43.60
08/14/2026 21:35 1 43.60
08/14/2026 21:35 20 43.605
08/14/2026 21:35 20 43.605
08/14/2026 21:35 23 43.61
08/14/2026 21:35 12 43.61
08/14/2026 21:35 4 43.61
08/14/2026 21:35 100 43.61
08/14/2026 21:35 34 43.615
08/14/2026 21:35 60 43.62
08/14/2026 21:35 16 43.62
08/14/2026 21:35 62 43.625
08/14/2026 21:35 2 43.63
08/14/2026 21:35 60 43.63
08/14/2026 21:35 40 43.63
08/14/2026 21:35 100 43.63
08/14/2026 21:35 1 43.63
08/14/2026 21:35 21 43.63
08/14/2026 21:35 176 43.63
08/14/2026 21:35 1 43.63
08/14/2026 21:35 300 43.63
08/14/2026 21:35 100 43.63
08/14/2026 21:35 14 43.63
08/14/2026 21:35 100 43.63
08/14/2026 21:35 3 43.63
08/14/2026 21:35 16 43.63
08/14/2026 21:34 13 43.635
08/14/2026 21:34 20 43.635
08/14/2026 21:34 32 43.635
08/14/2026 21:34 1 43.635
08/14/2026 21:33 1 43.64
08/14/2026 21:33 20 43.635
08/14/2026 21:32 100 43.63
08/14/2026 21:32 78 43.63
08/14/2026 21:32 22 43.63
08/14/2026 21:32 100 43.63
08/14/2026 21:32 100 43.63
08/14/2026 21:32 33 43.63
08/14/2026 21:32 322 43.63
08/14/2026 21:32 10 43.63
08/14/2026 21:32 157 43.63
08/14/2026 21:32 1 43.63
08/14/2026 21:31 10 43.63
08/14/2026 21:31 100 43.63
08/14/2026 21:31 1 43.62
08/14/2026 21:31 60 43.62
08/14/2026 21:31 99 43.62
08/14/2026 21:31 20 43.62
08/14/2026 21:31 14 43.62
08/14/2026 21:31 6 43.62
08/14/2026 21:31 20 43.615
08/14/2026 21:30 12 43.62
08/14/2026 21:30 82 43.62
08/14/2026 21:30 4 43.62
08/14/2026 21:30 20 43.615
08/14/2026 21:30 20 43.615
08/14/2026 21:30 20 43.615
08/14/2026 21:29 40 43.615
08/14/2026 21:29 128 43.615
08/14/2026 21:29 39 43.615
08/14/2026 21:29 33 43.615
08/14/2026 21:29 1 43.62
08/14/2026 21:29 3 43.62
08/14/2026 21:29 4 43.63
08/14/2026 21:29 1 43.63
08/14/2026 21:29 16 43.63
08/14/2026 21:29 5 43.64
08/14/2026 21:29 100 43.64
08/14/2026 21:29 24 43.64
08/14/2026 21:29 7 43.64
08/14/2026 21:29 100 43.64
08/14/2026 21:29 100 43.64
08/14/2026 21:29 10 43.64
08/14/2026 21:29 50 43.64
08/14/2026 21:29 14 43.64
08/14/2026 21:29 26 43.64
08/14/2026 21:29 1 43.64
08/14/2026 21:29 100 43.64
08/14/2026 21:29 82 43.64
08/14/2026 21:29 171 43.64
08/14/2026 21:29 100 43.64
08/14/2026 21:29 6 43.64
08/14/2026 21:29 1 43.64
08/14/2026 21:29 12 43.65
08/14/2026 21:29 100 43.65
08/14/2026 21:29 1 43.65
08/14/2026 21:29 1 43.65
08/14/2026 21:29 1 43.65
08/14/2026 21:29 97 43.65
08/14/2026 21:29 3 43.65
08/14/2026 21:29 1 43.65
08/14/2026 21:29 1 43.65
08/14/2026 21:29 2 43.645
08/14/2026 21:28 14 43.65
08/14/2026 21:28 80 43.65
08/14/2026 21:28 5 43.65
08/14/2026 21:28 8 43.65
08/14/2026 21:28 84 43.65
08/14/2026 21:28 16 43.65
08/14/2026 21:28 100 43.65
08/14/2026 21:28 100 43.65
08/14/2026 21:28 12 43.65
08/14/2026 21:28 100 43.65
08/14/2026 21:28 100 43.65
08/14/2026 21:28 1 43.65
08/14/2026 21:28 1 43.65
08/14/2026 21:28 100 43.65
08/14/2026 21:28 490 43.65
08/14/2026 21:28 1 43.65
08/14/2026 21:28 3 43.65
08/14/2026 21:28 10 43.65
08/14/2026 21:28 1 43.65
08/14/2026 21:27 99 43.65
08/14/2026 21:27 1 43.65
08/14/2026 21:25 6 43.64
08/14/2026 21:25 1 43.64
08/14/2026 21:25 2 43.64
08/14/2026 21:25 2 43.64
08/14/2026 21:25 1 43.64
08/14/2026 21:25 72 43.64
08/14/2026 21:25 35 43.64
08/14/2026 21:25 24 43.64
08/14/2026 21:25 1 43.64
08/14/2026 21:25 40 43.64
08/14/2026 21:25 60 43.64
08/14/2026 21:25 7 43.63
08/14/2026 21:25 1 43.63
08/14/2026 21:25 12 43.63
08/14/2026 21:25 40 43.63
08/14/2026 21:25 60 43.63
08/14/2026 21:25 40 43.63
08/14/2026 21:24 200 43.63
08/14/2026 21:23 60 43.63
08/14/2026 21:23 300 43.64
08/14/2026 21:23 50 43.64
08/14/2026 21:23 1 43.64
08/14/2026 21:23 2 43.64
08/14/2026 21:23 5 43.64
08/14/2026 21:22 1 43.65
08/14/2026 21:21 1 43.64
08/14/2026 21:21 6 43.64
08/14/2026 21:21 1 43.64
08/14/2026 21:21 1 43.64
08/14/2026 21:21 29 43.64
08/14/2026 21:21 44 43.64
08/14/2026 21:21 56 43.64
08/14/2026 21:21 4 43.64
08/14/2026 21:21 45 43.64
08/14/2026 21:21 9 43.64
08/14/2026 21:21 20 43.635
08/14/2026 21:20 100 43.64
08/14/2026 21:20 4 43.64
08/14/2026 21:20 100 43.64
08/14/2026 21:20 1 43.64
08/14/2026 21:20 21 43.64
08/14/2026 21:20 16 43.64
08/14/2026 21:20 26 43.65
08/14/2026 21:20 1 43.645
08/14/2026 21:20 36 43.65
08/14/2026 21:20 17 43.65
08/14/2026 21:20 61 43.65
08/14/2026 21:20 100 43.66
08/14/2026 21:20 5 43.66
08/14/2026 21:20 5 43.66
08/14/2026 21:19 1 43.665
08/14/2026 21:19 5 43.67
08/14/2026 21:19 1 43.67
08/14/2026 21:19 3 43.67
08/14/2026 21:19 100 43.67
08/14/2026 21:19 5 43.67
08/14/2026 21:19 40 43.67
08/14/2026 21:19 300 43.67
08/14/2026 21:19 12 43.67
08/14/2026 21:18 100 43.67
08/14/2026 21:18 40 43.665
08/14/2026 21:18 9 43.665
08/14/2026 21:18 30 43.66
08/14/2026 21:18 1 43.66
08/14/2026 21:17 309 43.67
08/14/2026 21:17 200 43.67
08/14/2026 21:17 1 43.67
08/14/2026 21:17 100 43.67
08/14/2026 21:17 3 43.67
08/14/2026 21:17 50 43.67
08/14/2026 21:17 200 43.67
08/14/2026 21:17 97 43.67
08/14/2026 21:17 1 43.67
08/14/2026 21:16 1 43.67
08/14/2026 21:16 1 43.68
08/14/2026 21:16 1 43.68
08/14/2026 21:16 100 43.68
08/14/2026 21:16 100 43.68
08/14/2026 21:16 2 43.68
08/14/2026 21:16 100 43.68
08/14/2026 21:16 100 43.68
08/14/2026 21:16 5 43.68
08/14/2026 21:16 1 43.68
08/14/2026 21:15 99 43.69
08/14/2026 21:15 1 43.69
08/14/2026 21:15 100 43.68
08/14/2026 21:15 1 43.68
08/14/2026 21:15 1 43.68
08/14/2026 21:15 40 43.675
08/14/2026 21:15 50 43.675
08/14/2026 21:15 1 43.67
08/14/2026 21:14 1 43.675
08/14/2026 21:14 37 43.68
08/14/2026 21:14 200 43.68
08/14/2026 21:14 1 43.68
08/14/2026 21:14 14 43.68
08/14/2026 21:14 100 43.68
08/14/2026 21:14 1 43.68
08/14/2026 21:14 2 43.68
08/14/2026 21:14 100 43.69
08/14/2026 21:14 50 43.69
08/14/2026 21:14 100 43.69
08/14/2026 21:14 100 43.69
08/14/2026 21:14 100 43.69
08/14/2026 21:14 40 43.69
08/14/2026 21:14 100 43.69
08/14/2026 21:14 203 43.69
08/14/2026 21:14 97 43.69
08/14/2026 21:14 3 43.69
08/14/2026 21:13 3 43.69
08/14/2026 21:13 97 43.69
08/14/2026 21:13 100 43.69
08/14/2026 21:13 3 43.69
08/14/2026 21:13 50 43.68
08/14/2026 21:13 50 43.68
08/14/2026 21:13 100 43.68
08/14/2026 21:13 100 43.68
08/14/2026 21:13 100 43.68
08/14/2026 21:13 500 43.68
08/14/2026 21:13 1 43.68
08/14/2026 21:12 1 43.67
08/14/2026 21:12 1 43.67
08/14/2026 21:12 1 43.67
08/14/2026 21:12 82 43.67
08/14/2026 21:12 9 43.67
08/14/2026 21:12 1 43.67
08/14/2026 21:12 100 43.67
08/14/2026 21:12 1 43.67
08/14/2026 21:12 79 43.67
08/14/2026 21:12 9 43.67
08/14/2026 21:12 44 43.665
08/14/2026 21:12 100 43.665
08/14/2026 21:11 1 43.67
08/14/2026 21:11 37 43.67
08/14/2026 21:11 1 43.67
08/14/2026 21:11 100 43.67
08/14/2026 21:11 5 43.67
08/14/2026 21:11 1 43.67
08/14/2026 21:11 100 43.68
08/14/2026 21:11 200 43.67
08/14/2026 21:11 200 43.67
08/14/2026 21:11 8 43.67
08/14/2026 21:11 16 43.67
08/14/2026 21:11 100 43.67
08/14/2026 21:11 100 43.67
08/14/2026 21:11 100 43.67
08/14/2026 21:11 1 43.67
08/14/2026 21:11 12 43.67
08/14/2026 21:11 1 43.67
08/14/2026 21:11 100 43.68
08/14/2026 21:11 10 43.68
08/14/2026 21:11 100 43.68
08/14/2026 21:11 100 43.68
08/14/2026 21:11 100 43.68
08/14/2026 21:11 1 43.68
08/14/2026 21:11 100 43.68
08/14/2026 21:11 100 43.68
08/14/2026 21:11 1 43.68
08/14/2026 21:11 1 43.68
08/14/2026 21:11 1 43.67
08/14/2026 21:11 1 43.67
08/14/2026 21:11 96 43.67
08/14/2026 21:11 100 43.67
08/14/2026 21:10 20 43.665
08/14/2026 21:10 155 43.67
08/14/2026 21:10 1 43.67
08/14/2026 21:10 60 43.67
08/14/2026 21:10 96 43.67
08/14/2026 21:10 50 43.67
08/14/2026 21:10 1 43.67
08/14/2026 21:10 180 43.67
08/14/2026 21:10 98 43.67
08/14/2026 21:09 1 43.675
08/14/2026 21:08 1 43.67
08/14/2026 21:08 1 43.67
08/14/2026 21:08 3 43.67
08/14/2026 21:08 4 43.67
08/14/2026 21:08 100 43.67
08/14/2026 21:08 4 43.67
08/14/2026 21:08 96 43.67
08/14/2026 21:08 4 43.67
08/14/2026 21:08 1 43.66
08/14/2026 21:07 100 43.67
08/14/2026 21:07 1 43.67
08/14/2026 21:07 80 43.67
08/14/2026 21:07 56 43.67
08/14/2026 21:07 42 43.67
08/14/2026 21:07 1 43.67
08/14/2026 21:06 1 43.67
08/14/2026 21:06 100 43.67
08/14/2026 21:06 5 43.67
08/14/2026 21:06 1 43.67
08/14/2026 21:06 1 43.67
08/14/2026 21:06 99 43.67
08/14/2026 21:06 1 43.67
08/14/2026 21:06 4 43.675
08/14/2026 21:06 3 43.68
08/14/2026 21:06 100 43.68
08/14/2026 21:06 1 43.68
08/14/2026 21:06 1 43.68
08/14/2026 21:06 3 43.68
08/14/2026 21:06 1 43.68
08/14/2026 21:06 1 43.675
08/14/2026 21:06 1 43.68
08/14/2026 21:06 5 43.68
08/14/2026 21:06 100 43.68
08/14/2026 21:06 5 43.69
08/14/2026 21:06 200 43.69
08/14/2026 21:06 1 43.69
08/14/2026 21:06 1 43.69
08/14/2026 21:06 100 43.69
08/14/2026 21:06 100 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:05 34 43.69
08/14/2026 21:05 26 43.69
08/14/2026 21:05 74 43.69
08/14/2026 21:05 1 43.69
08/14/2026 21:04 1 43.685
08/14/2026 21:04 100 43.69
08/14/2026 21:04 100 43.69
08/14/2026 21:03 12 43.70
08/14/2026 21:03 36 43.70
08/14/2026 21:03 57 43.70
08/14/2026 21:03 43 43.70
08/14/2026 21:03 52 43.70
08/14/2026 21:03 1 43.71
08/14/2026 21:03 5 43.71
08/14/2026 21:03 100 43.71
08/14/2026 21:03 1 43.71
08/14/2026 21:03 100 43.71
08/14/2026 21:03 50 43.72
08/14/2026 21:03 160 43.72
08/14/2026 21:03 100 43.73
08/14/2026 21:03 415 43.73
08/14/2026 21:03 243 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 95 43.73
08/14/2026 21:03 95 43.73
08/14/2026 21:03 51 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 200 43.73
08/14/2026 21:03 100 43.735
08/14/2026 21:03 149 43.73
08/14/2026 21:03 51 43.73
08/14/2026 21:03 200 43.72
08/14/2026 21:03 100 43.72
08/14/2026 21:03 16 43.72
08/14/2026 21:03 18 43.72
08/14/2026 21:03 100 43.72
08/14/2026 21:03 12 43.72
08/14/2026 21:03 24 43.72
08/14/2026 21:03 100 43.72
08/14/2026 21:03 300 43.72
08/14/2026 21:03 100 43.72
08/14/2026 21:03 100 43.73
08/14/2026 21:03 1 43.73
08/14/2026 21:03 100 43.73
08/14/2026 21:03 14 43.73
08/14/2026 21:03 3 43.73
08/14/2026 21:03 81 43.73
08/14/2026 21:03 25 43.73
08/14/2026 21:03 200 43.73
08/14/2026 21:03 14 43.73
08/14/2026 21:03 100 43.72
08/14/2026 21:03 91 43.715
08/14/2026 21:02 1 43.715
08/14/2026 21:02 20 43.73
08/14/2026 21:02 4 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 3 43.73
08/14/2026 21:02 5 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 184 43.73
08/14/2026 21:02 140 43.73
08/14/2026 21:02 60 43.73
08/14/2026 21:02 2 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 200 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 60 43.73
08/14/2026 21:02 14 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 200 43.73
08/14/2026 21:02 136 43.73
08/14/2026 21:02 1 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 60 43.73
08/14/2026 21:02 50 43.73
08/14/2026 21:02 100 43.73
08/14/2026 21:02 3 43.73
08/14/2026 21:02 300 43.73
08/14/2026 21:02 1 43.73
08/14/2026 21:01 7 43.74
08/14/2026 21:01 2 43.73
08/14/2026 21:01 100 43.73
08/14/2026 21:01 28 43.73
08/14/2026 21:01 36 43.73
08/14/2026 21:01 100 43.73
08/14/2026 21:01 10 43.73
08/14/2026 21:01 90 43.73
08/14/2026 21:01 10 43.73
08/14/2026 21:01 100 43.72
08/14/2026 21:01 3 43.72
08/14/2026 21:01 99 43.72
08/14/2026 21:01 1 43.72
08/14/2026 21:01 99 43.72
08/14/2026 21:01 1 43.72
08/14/2026 21:01 100 43.71
08/14/2026 21:01 40 43.71
08/14/2026 21:01 90 43.71
08/14/2026 21:01 100 43.71
08/14/2026 21:01 48 43.71
08/14/2026 21:01 198 43.71
08/14/2026 21:00 2 43.71
08/14/2026 21:00 20 43.705
08/14/2026 21:00 100 43.705
08/14/2026 21:00 100 43.705
08/14/2026 21:00 10 43.70
08/14/2026 21:00 11 43.70
08/14/2026 21:00 100 43.70
08/14/2026 21:00 100 43.70
08/14/2026 21:00 100 43.70
08/14/2026 21:00 200 43.70
08/14/2026 21:00 86 43.70
08/14/2026 21:00 22 43.695
08/14/2026 20:59 92 43.695
08/14/2026 20:59 100 43.695
08/14/2026 20:59 1 43.69
08/14/2026 20:59 1 43.695
08/14/2026 20:58 1 43.69
08/14/2026 20:58 70 43.69
08/14/2026 20:58 99 43.69
08/14/2026 20:58 1 43.69
08/14/2026 20:57 20 43.685
08/14/2026 20:57 18 43.685
08/14/2026 20:57 1 43.69
08/14/2026 20:57 100 43.69
08/14/2026 20:57 60 43.69
08/14/2026 20:57 149 43.69
08/14/2026 20:57 51 43.69
08/14/2026 20:57 5 43.69
08/14/2026 20:57 4 43.69
08/14/2026 20:56 41 43.70
08/14/2026 20:56 1 43.70
08/14/2026 20:55 1 43.70
08/14/2026 20:55 60 43.69
08/14/2026 20:54 1 43.69
08/14/2026 20:54 1 43.70
08/14/2026 20:54 2 43.695
08/14/2026 20:53 10 43.695
08/14/2026 20:52 1 43.69
08/14/2026 20:52 10 43.695
08/14/2026 20:52 100 43.69
08/14/2026 20:52 5 43.69
08/14/2026 20:52 1 43.69
08/14/2026 20:52 20 43.69
08/14/2026 20:52 6 43.69
08/14/2026 20:52 100 43.69
08/14/2026 20:51 1 43.685
08/14/2026 20:51 1 43.685
08/14/2026 20:51 23 43.69
08/14/2026 20:51 5 43.69
08/14/2026 20:51 22 43.69
08/14/2026 20:50 10 43.70
08/14/2026 20:49 100 43.70
08/14/2026 20:49 81 43.70
08/14/2026 20:49 19 43.70
08/14/2026 20:49 1 43.70
08/14/2026 20:49 5 43.70
08/14/2026 20:49 6 43.70
08/14/2026 20:49 4 43.70
08/14/2026 20:49 1 43.70
08/14/2026 20:49 2 43.705
08/14/2026 20:48 1 43.71
08/14/2026 20:48 99 43.71
08/14/2026 20:48 1 43.71
08/14/2026 20:48 7 43.71
08/14/2026 20:48 16 43.71
08/14/2026 20:48 7 43.71
08/14/2026 20:46 1 43.705
08/14/2026 20:46 1 43.71
08/14/2026 20:46 1 43.71
08/14/2026 20:46 1 43.70
08/14/2026 20:46 1 43.71
08/14/2026 20:44 179 43.71
08/14/2026 20:44 83 43.71
08/14/2026 20:44 1 43.71
08/14/2026 20:44 40 43.71
08/14/2026 20:44 100 43.71
08/14/2026 20:43 1 43.70
08/14/2026 20:43 1 43.705
08/14/2026 20:43 45 43.705
08/14/2026 20:43 14 43.705
08/14/2026 20:43 3 43.71
08/14/2026 20:43 50 43.71
08/14/2026 20:43 27 43.71
08/14/2026 20:43 1 43.71
08/14/2026 20:43 100 43.71
08/14/2026 20:43 200 43.71
08/14/2026 20:43 5 43.71
08/14/2026 20:43 100 43.705
08/14/2026 20:43 20 43.70
08/14/2026 20:43 100 43.70
08/14/2026 20:43 10 43.70
08/14/2026 20:42 1 43.69
08/14/2026 20:42 1 43.695
08/14/2026 20:42 180 43.70
08/14/2026 20:42 18 43.70
08/14/2026 20:42 2 43.70
08/14/2026 20:42 100 43.70
08/14/2026 20:42 99 43.70
08/14/2026 20:42 1 43.70
08/14/2026 20:42 8 43.705
08/14/2026 20:41 1 43.71
08/14/2026 20:41 100 43.70
08/14/2026 20:41 1 43.70
08/14/2026 20:41 100 43.70
08/14/2026 20:41 100 43.69
08/14/2026 20:41 5 43.69
08/14/2026 20:41 10 43.69
08/14/2026 20:41 59 43.69
08/14/2026 20:41 12 43.69
08/14/2026 20:41 12 43.69
08/14/2026 20:41 200 43.69
08/14/2026 20:41 90 43.69
08/14/2026 20:41 100 43.69
08/14/2026 20:41 20 43.685
08/14/2026 20:41 100 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 60 43.68
08/14/2026 20:41 6 43.68
08/14/2026 20:41 1 43.68
08/14/2026 20:41 20 43.68
08/14/2026 20:41 26 43.68
08/14/2026 20:41 26 43.68
08/14/2026 20:41 48 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 48 43.68
08/14/2026 20:41 26 43.68
08/14/2026 20:41 26 43.68
08/14/2026 20:41 5 43.68
08/14/2026 20:41 5 43.68
08/14/2026 20:41 95 43.68
08/14/2026 20:41 63 43.68
08/14/2026 20:41 60 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 100 43.68
08/14/2026 20:41 20 43.69
08/14/2026 20:41 100 43.69
08/14/2026 20:41 6 43.69
08/14/2026 20:41 6 43.69
08/14/2026 20:41 10 43.69
08/14/2026 20:41 100 43.70
08/14/2026 20:41 100 43.70
08/14/2026 20:41 21 43.70
08/14/2026 20:41 10 43.70
08/14/2026 20:41 5 43.70
08/14/2026 20:40 1 43.71
08/14/2026 20:40 1 43.705
08/14/2026 20:40 1 43.71
08/14/2026 20:40 2 43.71
08/14/2026 20:39 1 43.70
08/14/2026 20:39 20 43.70
08/14/2026 20:39 99 43.70
08/14/2026 20:39 1 43.70
08/14/2026 20:39 39 43.70
08/14/2026 20:39 21 43.70
08/14/2026 20:38 1 43.70
08/14/2026 20:38 1 43.685
08/14/2026 20:38 1 43.69
08/14/2026 20:37 10 43.69
08/14/2026 20:37 100 43.69
08/14/2026 20:37 20 43.69
08/14/2026 20:37 60 43.69
08/14/2026 20:37 78 43.69
08/14/2026 20:37 1 43.69
08/14/2026 20:37 5 43.69
08/14/2026 20:37 20 43.69
08/14/2026 20:36 300 43.69
08/14/2026 20:36 100 43.69
08/14/2026 20:35 90 43.69
08/14/2026 20:35 10 43.69
08/14/2026 20:35 200 43.69
08/14/2026 20:35 100 43.69
08/14/2026 20:35 100 43.69
08/14/2026 20:35 6 43.69
08/14/2026 20:35 12 43.69
08/14/2026 20:35 100 43.68
08/14/2026 20:35 6 43.68
08/14/2026 20:35 100 43.68
08/14/2026 20:35 6 43.68
08/14/2026 20:35 100 43.68
08/14/2026 20:35 61 43.68
08/14/2026 20:35 11 43.68
08/14/2026 20:35 1 43.67
08/14/2026 20:35 1 43.675
08/14/2026 20:35 1 43.675
08/14/2026 20:35 1 43.68
08/14/2026 20:35 100 43.67
08/14/2026 20:34 15 43.66
08/14/2026 20:34 100 43.67
08/14/2026 20:34 100 43.67
08/14/2026 20:34 5 43.67
08/14/2026 20:34 187 43.67
08/14/2026 20:34 82 43.67
08/14/2026 20:34 1 43.68
08/14/2026 20:34 50 43.67
08/14/2026 20:33 1 43.67
08/14/2026 20:33 1 43.67
08/14/2026 20:32 1 43.66
08/14/2026 20:32 1 43.67
08/14/2026 20:32 60 43.66
08/14/2026 20:32 9 43.67
08/14/2026 20:32 17 43.665
08/14/2026 20:31 1 43.67
08/14/2026 20:31 54 43.67
08/14/2026 20:31 1 43.67
08/14/2026 20:31 1 43.66
08/14/2026 20:31 100 43.67
08/14/2026 20:31 100 43.67
08/14/2026 20:31 38 43.67
08/14/2026 20:30 1 43.68
08/14/2026 20:30 25 43.68
08/14/2026 20:30 35 43.68
08/14/2026 20:30 1 43.685
08/14/2026 20:30 7 43.69
08/14/2026 20:29 1 43.68
08/14/2026 20:28 1 43.68
08/14/2026 20:28 1 43.685
08/14/2026 20:28 1 43.69
08/14/2026 20:28 1 43.69
08/14/2026 20:27 1 43.69
08/14/2026 20:27 60 43.68
08/14/2026 20:27 18 43.685
08/14/2026 20:27 1 43.69
08/14/2026 20:27 1 43.68
08/14/2026 20:27 1 43.69
08/14/2026 20:27 1 43.685
08/14/2026 20:27 1 43.69
08/14/2026 20:27 1 43.68
08/14/2026 20:27 1 43.69
08/14/2026 20:26 27 43.685
08/14/2026 20:26 50 43.685
08/14/2026 20:26 1 43.685
08/14/2026 20:26 1 43.69
08/14/2026 20:26 1 43.69
08/14/2026 20:25 1 43.68
08/14/2026 20:25 1 43.69
08/14/2026 20:25 60 43.69
08/14/2026 20:25 9 43.69
08/14/2026 20:25 1 43.695
08/14/2026 20:24 100 43.69
08/14/2026 20:24 1 43.69
08/14/2026 20:24 1 43.69
08/14/2026 20:24 1 43.69
08/14/2026 20:24 88 43.69
08/14/2026 20:24 44 43.69
08/14/2026 20:24 12 43.69
08/14/2026 20:24 1 43.69
08/14/2026 20:23 100 43.69
08/14/2026 20:23 2 43.69
08/14/2026 20:23 6 43.69
08/14/2026 20:23 2 43.69
08/14/2026 20:23 14 43.70
08/14/2026 20:23 100 43.70
08/14/2026 20:23 99 43.70
08/14/2026 20:23 1 43.70
08/14/2026 20:23 5 43.70
08/14/2026 20:23 100 43.70
08/14/2026 20:23 1 43.705
08/14/2026 20:23 1 43.70
08/14/2026 20:23 75 43.70
08/14/2026 20:23 1 43.70
08/14/2026 20:23 1 43.70
08/14/2026 20:22 1 43.69
08/14/2026 20:22 100 43.70
08/14/2026 20:22 88 43.70
08/14/2026 20:22 100 43.70
08/14/2026 20:22 4 43.70
08/14/2026 20:22 2 43.70
08/14/2026 20:22 82 43.70
08/14/2026 20:22 8 43.70
08/14/2026 20:22 50 43.695
08/14/2026 20:22 100 43.695
08/14/2026 20:21 110 43.70
08/14/2026 20:21 14 43.70
08/14/2026 20:21 100 43.695
08/14/2026 20:21 1 43.70
08/14/2026 20:20 1 43.695
08/14/2026 20:20 36 43.695
08/14/2026 20:20 5 43.70
08/14/2026 20:19 1 43.69
08/14/2026 20:19 5 43.69
08/14/2026 20:19 12 43.69
08/14/2026 20:19 12 43.69
08/14/2026 20:19 5 43.69
08/14/2026 20:19 18 43.69
08/14/2026 20:19 97 43.69
08/14/2026 20:19 1 43.69
08/14/2026 20:19 1 43.69
08/14/2026 20:19 100 43.69
08/14/2026 20:19 1 43.685
08/14/2026 20:19 1 43.69
08/14/2026 20:19 58 43.68
08/14/2026 20:19 69 43.68
08/14/2026 20:19 1 43.68
08/14/2026 20:19 10 43.68
08/14/2026 20:19 1 43.68
08/14/2026 20:19 12 43.68
08/14/2026 20:18 1 43.68
08/14/2026 20:18 8 43.675
08/14/2026 20:18 1 43.68
08/14/2026 20:18 1 43.67
08/14/2026 20:18 1 43.68
08/14/2026 20:18 1 43.675
08/14/2026 20:18 85 43.68
08/14/2026 20:18 18 43.68
08/14/2026 20:18 197 43.68
08/14/2026 20:18 1 43.68
08/14/2026 20:17 1 43.675
08/14/2026 20:17 1 43.68
08/14/2026 20:17 11 43.67
08/14/2026 20:17 1 43.67
08/14/2026 20:17 1 43.675
08/14/2026 20:16 1 43.675
08/14/2026 20:16 1 43.68
08/14/2026 20:16 1 43.67
08/14/2026 20:16 2 43.67
08/14/2026 20:16 97 43.67
08/14/2026 20:16 1 43.67
08/14/2026 20:16 28 43.665
08/14/2026 20:16 1 43.67
08/14/2026 20:16 1 43.66
08/14/2026 20:16 1 43.67
08/14/2026 20:16 1 43.665
08/14/2026 20:16 1 43.67
08/14/2026 20:15 1 43.665
08/14/2026 20:15 1 43.67
08/14/2026 20:14 300 43.67
08/14/2026 20:14 41 43.67
08/14/2026 20:14 6 43.67
08/14/2026 20:14 100 43.67
08/14/2026 20:14 1 43.68
08/14/2026 20:14 2 43.685
08/14/2026 20:14 98 43.685
08/14/2026 20:14 1 43.685
08/14/2026 20:14 1 43.685
08/14/2026 20:13 1 43.69
08/14/2026 20:13 199 43.69
08/14/2026 20:13 1 43.685
08/14/2026 20:13 1 43.69
08/14/2026 20:13 1 43.685
08/14/2026 20:13 100 43.68
08/14/2026 20:13 8 43.67
08/14/2026 20:13 100 43.67
08/14/2026 20:13 6 43.67
08/14/2026 20:13 20 43.67
08/14/2026 20:13 100 43.67
08/14/2026 20:12 16 43.66
08/14/2026 20:12 34 43.66
08/14/2026 20:12 1 43.65
08/14/2026 20:12 1 43.65
08/14/2026 20:12 2 43.65
08/14/2026 20:12 86 43.65
08/14/2026 20:12 40 43.65
08/14/2026 20:12 89 43.65
08/14/2026 20:12 11 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 5 43.65
08/14/2026 20:12 51 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 25 43.65
08/14/2026 20:12 48 43.65
08/14/2026 20:12 52 43.65
08/14/2026 20:12 75 43.65
08/14/2026 20:12 5 43.65
08/14/2026 20:12 20 43.65
08/14/2026 20:12 100 43.645
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 16 43.64
08/14/2026 20:12 50 43.64
08/14/2026 20:12 200 43.64
08/14/2026 20:12 20 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 65 43.64
08/14/2026 20:12 5 43.64
08/14/2026 20:12 12 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 63 43.64
08/14/2026 20:12 127 43.64
08/14/2026 20:12 100 43.64
08/14/2026 20:12 187 43.64
08/14/2026 20:12 24 43.64
08/14/2026 20:12 80 43.65
08/14/2026 20:12 20 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 16 43.65
08/14/2026 20:12 3 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 8 43.65
08/14/2026 20:12 1 43.65
08/14/2026 20:12 21 43.65
08/14/2026 20:12 100 43.655
08/14/2026 20:12 100 43.66
08/14/2026 20:12 100 43.66
08/14/2026 20:12 100 43.66
08/14/2026 20:12 100 43.66
08/14/2026 20:12 12 43.66
08/14/2026 20:12 100 43.66
08/14/2026 20:12 100 43.66
08/14/2026 20:12 80 43.66
08/14/2026 20:12 1 43.66
08/14/2026 20:12 7 43.66
08/14/2026 20:12 20 43.66
08/14/2026 20:12 79 43.66
08/14/2026 20:12 6 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 1 43.65
08/14/2026 20:12 100 43.65
08/14/2026 20:12 98 43.65
08/14/2026 20:11 1 43.65
08/14/2026 20:11 1 43.64
08/14/2026 20:11 1 43.645
08/14/2026 20:11 1 43.645
08/14/2026 20:11 2 43.645
08/14/2026 20:11 1 43.64
08/14/2026 20:11 1 43.65
08/14/2026 20:10 60 43.64
08/14/2026 20:10 100 43.64
08/14/2026 20:10 2 43.64
08/14/2026 20:10 4 43.64
08/14/2026 20:10 100 43.64
08/14/2026 20:10 1 43.635
08/14/2026 20:10 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.635
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.63
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.63
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:08 1 43.63
08/14/2026 20:08 1 43.64
08/14/2026 20:08 1 43.65
08/14/2026 20:08 100 43.64
08/14/2026 20:08 2 43.64
08/14/2026 20:08 41 43.64
08/14/2026 20:08 3 43.64
08/14/2026 20:08 1 43.64
08/14/2026 20:08 6 43.64
08/14/2026 20:08 12 43.64
08/14/2026 20:08 7 43.64
08/14/2026 20:08 18 43.64
08/14/2026 20:08 191 43.64
08/14/2026 20:08 1 43.64
08/14/2026 20:08 1 43.635
08/14/2026 20:08 1 43.64
08/14/2026 20:08 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.63
08/14/2026 20:07 1 43.64
08/14/2026 20:06 1 43.63
08/14/2026 20:06 1 43.64
08/14/2026 20:06 1 43.64
08/14/2026 20:06 1 43.635
08/14/2026 20:06 1 43.64
08/14/2026 20:06 10 43.635
08/14/2026 20:06 1 43.635
08/14/2026 20:06 1 43.64
08/14/2026 20:06 1 43.63
08/14/2026 20:06 100 43.63
08/14/2026 20:06 100 43.63
08/14/2026 20:06 5 43.63
08/14/2026 20:06 5 43.63
08/14/2026 20:06 1 43.63
08/14/2026 20:06 1 43.63
08/14/2026 20:06 1 43.63
08/14/2026 20:06 20 43.625
08/14/2026 20:06 20 43.625
08/14/2026 20:06 40 43.625
08/14/2026 20:06 26 43.625
08/14/2026 20:06 100 43.63
08/14/2026 20:06 1 43.63
08/14/2026 20:06 100 43.63
08/14/2026 20:06 198 43.63
08/14/2026 20:05 1 43.635
08/14/2026 20:05 2 43.64
08/14/2026 20:05 89 43.64
08/14/2026 20:05 1 43.64
08/14/2026 20:05 10 43.64
08/14/2026 20:05 61 43.64
08/14/2026 20:05 1 43.64
08/14/2026 20:05 7 43.64
08/14/2026 20:05 1 43.64
08/14/2026 20:05 20 43.635
08/14/2026 20:05 1 43.635
08/14/2026 20:05 1 43.635
08/14/2026 20:05 8 43.635
08/14/2026 20:04 40 43.64
08/14/2026 20:04 73 43.64
08/14/2026 20:04 50 43.635
08/14/2026 20:04 5 43.64
08/14/2026 20:04 60 43.64
08/14/2026 20:04 100 43.64
08/14/2026 20:04 100 43.64
08/14/2026 20:04 6 43.64
08/14/2026 20:04 21 43.64
08/14/2026 20:04 39 43.64
08/14/2026 20:04 100 43.64
08/14/2026 20:04 40 43.64
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.645
08/14/2026 20:03 9 43.645
08/14/2026 20:03 1 43.65
08/14/2026 20:03 4 43.65
08/14/2026 20:03 4 43.65
08/14/2026 20:03 10 43.645
08/14/2026 20:02 60 43.64
08/14/2026 20:01 60 43.65
08/14/2026 20:01 40 43.65
08/14/2026 20:01 1 43.65
08/14/2026 20:01 20 43.65
08/14/2026 20:01 7 43.65
08/14/2026 20:01 20 43.65
08/14/2026 20:01 96 43.65
08/14/2026 20:01 1 43.65
08/14/2026 20:01 1 43.645
08/14/2026 20:01 1 43.65
08/14/2026 20:01 1 43.65
08/14/2026 20:00 1 43.64
08/14/2026 20:00 1 43.65
08/14/2026 20:00 34 43.64
08/14/2026 20:00 96 43.64
08/14/2026 20:00 64 43.64
08/14/2026 20:00 1 43.64
08/14/2026 20:00 11 43.635
08/14/2026 20:00 1 43.64
08/14/2026 20:00 20 43.635
08/14/2026 20:00 52 43.635
08/14/2026 20:00 100 43.64
08/14/2026 20:00 100 43.64
08/14/2026 20:00 72 43.64
08/14/2026 20:00 1 43.64
08/14/2026 20:00 30 43.64
08/14/2026 20:00 100 43.64
08/14/2026 20:00 1 43.64
08/14/2026 20:00 1 43.65
08/14/2026 20:00 12 43.64
08/14/2026 20:00 8 43.64
08/14/2026 20:00 5 43.64
08/14/2026 20:00 54 43.64
08/14/2026 20:00 100 43.64
08/14/2026 20:00 6 43.64
08/14/2026 20:00 1 43.64
08/14/2026 19:59 1 43.64
08/14/2026 19:59 1 43.64
08/14/2026 19:59 1 43.64
08/14/2026 19:59 1 43.64
08/14/2026 19:58 1 43.63
08/14/2026 19:58 10 43.635
08/14/2026 19:58 9 43.635
08/14/2026 19:58 10 43.635
08/14/2026 19:58 1 43.63
08/14/2026 19:58 1 43.635
08/14/2026 19:58 48 43.64
08/14/2026 19:58 52 43.64
08/14/2026 19:58 99 43.64
08/14/2026 19:57 1 43.64
08/14/2026 19:57 180 43.65
08/14/2026 19:57 42 43.65
08/14/2026 19:57 58 43.65
08/14/2026 19:57 100 43.65
08/14/2026 19:57 14 43.65
08/14/2026 19:57 4 43.65
08/14/2026 19:57 64 43.65
08/14/2026 19:57 1 43.65
08/14/2026 19:57 1 43.65
08/14/2026 19:57 1 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 56 43.65
08/14/2026 19:56 12 43.65
08/14/2026 19:56 32 43.65
08/14/2026 19:56 100 43.65
08/14/2026 19:56 68 43.65
08/14/2026 19:56 16 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 2 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 100 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 8 43.645
08/14/2026 19:56 1 43.64
08/14/2026 19:56 1 43.645
08/14/2026 19:56 1 43.65
08/14/2026 19:56 1 43.64
08/14/2026 19:56 9 43.65
08/14/2026 19:56 2 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 5 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 30 43.65
08/14/2026 19:56 1 43.65
08/14/2026 19:56 49 43.65
08/14/2026 19:56 20 43.65
08/14/2026 19:56 5 43.65
08/14/2026 19:55 1 43.65
08/14/2026 19:55 1 43.65
08/14/2026 19:55 13 43.645
08/14/2026 19:55 100 43.645
08/14/2026 19:55 1 43.65
08/14/2026 19:55 27 43.645
08/14/2026 19:55 1 43.65
08/14/2026 19:55 1 43.65
08/14/2026 19:54 1 43.64
08/14/2026 19:54 11 43.645
08/14/2026 19:54 15 43.645
08/14/2026 19:54 100 43.645
08/14/2026 19:54 9 43.645
08/14/2026 19:54 1 43.64
08/14/2026 19:54 1 43.64
08/14/2026 19:54 1 43.645
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.64
08/14/2026 19:53 1 43.645
08/14/2026 19:53 1 43.65
08/14/2026 19:53 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 1 43.65
08/14/2026 19:52 8 43.65
08/14/2026 19:51 1 43.65
08/14/2026 19:51 1 43.64
08/14/2026 19:51 30 43.64
08/14/2026 19:51 40 43.64
08/14/2026 19:51 19 43.64
08/14/2026 19:50 1 43.64
08/14/2026 19:50 1 43.64
08/14/2026 19:50 1 43.64
08/14/2026 19:50 200 43.64
08/14/2026 19:50 100 43.64
08/14/2026 19:49 8 43.63
08/14/2026 19:49 24 43.63
08/14/2026 19:49 100 43.63
08/14/2026 19:49 9 43.63
08/14/2026 19:49 11 43.63
08/14/2026 19:49 8 43.63
08/14/2026 19:49 46 43.63
08/14/2026 19:49 100 43.63
08/14/2026 19:49 99 43.63
08/14/2026 19:49 1 43.63
08/14/2026 19:49 45 43.64
08/14/2026 19:49 1 43.64
08/14/2026 19:49 20 43.64
08/14/2026 19:49 20 43.64
08/14/2026 19:49 51 43.64
08/14/2026 19:49 99 43.64
08/14/2026 19:49 1 43.64
08/14/2026 19:49 29 43.635
08/14/2026 19:49 100 43.635
08/14/2026 19:49 2 43.63
08/14/2026 19:49 46 43.63
08/14/2026 19:49 1 43.63
08/14/2026 19:49 19 43.63
08/14/2026 19:49 1 43.63
08/14/2026 19:49 48 43.64
08/14/2026 19:49 47 43.64
08/14/2026 19:49 20 43.64
08/14/2026 19:49 50 43.64
08/14/2026 19:49 48 43.64
08/14/2026 19:49 100 43.64
08/14/2026 19:49 2 43.635
08/14/2026 19:49 16 43.64
08/14/2026 19:49 20 43.64
08/14/2026 19:49 10 43.64
08/14/2026 19:49 100 43.65
08/14/2026 19:49 200 43.65
08/14/2026 19:49 100 43.65
08/14/2026 19:48 6 43.66
08/14/2026 19:48 9 43.665
08/14/2026 19:48 20 43.665
08/14/2026 19:48 100 43.67
08/14/2026 19:48 30 43.67
08/14/2026 19:48 2 43.67
08/14/2026 19:46 1 43.67
08/14/2026 19:46 1 43.67
08/14/2026 19:46 1 43.67
08/14/2026 19:46 60 43.68
08/14/2026 19:46 30 43.68
08/14/2026 19:46 100 43.68
08/14/2026 19:46 100 43.68
08/14/2026 19:46 177 43.68
08/14/2026 19:44 1 43.69
08/14/2026 19:44 20 43.685
08/14/2026 19:44 1 43.69
08/14/2026 19:44 1 43.685
08/14/2026 19:44 1 43.68
08/14/2026 19:44 60 43.68
08/14/2026 19:44 18 43.68
08/14/2026 19:44 170 43.68
08/14/2026 19:44 30 43.68
08/14/2026 19:43 6 43.675
08/14/2026 19:43 1 43.67
08/14/2026 19:43 1 43.67
08/14/2026 19:43 1 43.67
08/14/2026 19:43 2 43.67
08/14/2026 19:43 1 43.67
08/14/2026 19:43 2 43.67
08/14/2026 19:43 1 43.67
08/14/2026 19:43 2 43.67
08/14/2026 19:43 100 43.67
08/14/2026 19:43 20 43.67
08/14/2026 19:43 100 43.67
08/14/2026 19:43 100 43.67
08/14/2026 19:43 100 43.66
08/14/2026 19:43 100 43.66
08/14/2026 19:43 14 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 16 43.66
08/14/2026 19:43 32 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 66 43.66
08/14/2026 19:43 20 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 1 43.66
08/14/2026 19:43 66 43.66
08/14/2026 19:42 1 43.65
08/14/2026 19:42 1 43.65
08/14/2026 19:42 1 43.65
08/14/2026 19:42 11 43.65
08/14/2026 19:42 100 43.65
08/14/2026 19:42 100 43.65
08/14/2026 19:41 49 43.67
08/14/2026 19:41 49 43.67
08/14/2026 19:41 51 43.67
08/14/2026 19:41 100 43.67
08/14/2026 19:41 100 43.67
08/14/2026 19:41 100 43.67
08/14/2026 19:41 60 43.67
08/14/2026 19:41 12 43.67
08/14/2026 19:41 12 43.67
08/14/2026 19:41 6 43.67
08/14/2026 19:41 1 43.67
08/14/2026 19:41 100 43.66
08/14/2026 19:41 100 43.66
08/14/2026 19:41 17 43.66
08/14/2026 19:41 78 43.655
08/14/2026 19:40 2 43.66
08/14/2026 19:40 65 43.66
08/14/2026 19:40 31 43.66
08/14/2026 19:40 4 43.66
08/14/2026 19:39 1 43.66
08/14/2026 19:39 101 43.66
08/14/2026 19:38 98 43.66
08/14/2026 19:38 1 43.66
08/14/2026 19:38 1 43.66
08/14/2026 19:38 18 43.65
08/14/2026 19:38 100 43.65
08/14/2026 19:38 1 43.65
08/14/2026 19:38 1 43.65
08/14/2026 19:38 100 43.65
08/14/2026 19:38 100 43.64
08/14/2026 19:38 4 43.64
08/14/2026 19:38 2 43.63
08/14/2026 19:38 25 43.63
08/14/2026 19:38 99 43.63
08/14/2026 19:38 20 43.62
08/14/2026 19:38 6 43.62
08/14/2026 19:38 100 43.63
08/14/2026 19:38 100 43.63
08/14/2026 19:38 6 43.635
08/14/2026 19:38 94 43.635
08/14/2026 19:38 1 43.635
08/14/2026 19:37 20 43.635
08/14/2026 19:37 16 43.64
08/14/2026 19:37 91 43.65
08/14/2026 19:37 1 43.65
08/14/2026 19:37 8 43.65
08/14/2026 19:37 20 43.64
08/14/2026 19:36 19 43.64
08/14/2026 19:36 1 43.64
08/14/2026 19:36 1 43.64
08/14/2026 19:36 99 43.65
08/14/2026 19:36 1 43.65
08/14/2026 19:36 1 43.66
08/14/2026 19:36 1 43.655
08/14/2026 19:35 3 43.65
08/14/2026 19:35 20 43.65
08/14/2026 19:35 28 43.65
08/14/2026 19:34 20 43.645
08/14/2026 19:34 20 43.645
08/14/2026 19:34 100 43.65
08/14/2026 19:34 6 43.65
08/14/2026 19:34 97 43.65
08/14/2026 19:34 2 43.65
08/14/2026 19:34 1 43.65
08/14/2026 19:34 28 43.65
08/14/2026 19:34 5 43.65
08/14/2026 19:34 1 43.65
08/14/2026 19:34 1 43.65
08/14/2026 19:34 12 43.65
08/14/2026 19:34 54 43.65
08/14/2026 19:34 17 43.65
08/14/2026 19:34 20 43.645
08/14/2026 19:34 10 43.645
08/14/2026 19:33 5 43.65
08/14/2026 19:33 11 43.65
08/14/2026 19:33 1 43.65
08/14/2026 19:33 33 43.65
08/14/2026 19:33 20 43.65
08/14/2026 19:33 34 43.65
08/14/2026 19:33 1 43.65
08/14/2026 19:33 10 43.65
08/14/2026 19:33 40 43.66
08/14/2026 19:33 100 43.66
08/14/2026 19:32 11 43.66
08/14/2026 19:32 2 43.67
08/14/2026 19:32 177 43.67
08/14/2026 19:32 1 43.67
08/14/2026 19:32 6 43.67
08/14/2026 19:32 6 43.67
08/14/2026 19:32 50 43.675
08/14/2026 19:32 20 43.675
08/14/2026 19:30 20 43.68
08/14/2026 19:30 15 43.68
08/14/2026 19:30 100 43.69
08/14/2026 19:30 100 43.69
08/14/2026 19:30 6 43.69
08/14/2026 19:30 16 43.69
08/14/2026 19:30 6 43.69
08/14/2026 19:30 2 43.70
08/14/2026 19:30 40 43.70
08/14/2026 19:30 100 43.70
08/14/2026 19:30 100 43.70
08/14/2026 19:30 2 43.705
08/14/2026 19:30 1 43.705
08/14/2026 19:29 10 43.705
08/14/2026 19:29 21 43.705
08/14/2026 19:29 100 43.705
08/14/2026 19:29 3 43.71
08/14/2026 19:29 99 43.71
08/14/2026 19:27 1 43.72
08/14/2026 19:27 1 43.71
08/14/2026 19:27 1 43.715
08/14/2026 19:27 5 43.715
08/14/2026 19:26 1 43.72
08/14/2026 19:26 1 43.72
08/14/2026 19:26 100 43.71
08/14/2026 19:26 100 43.71
08/14/2026 19:26 100 43.71
08/14/2026 19:26 4 43.705
08/14/2026 19:26 1 43.70
08/14/2026 19:26 1 43.70
08/14/2026 19:26 1 43.70
08/14/2026 19:26 20 43.70
08/14/2026 19:26 115 43.70
08/14/2026 19:26 1 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:25 10 43.695
08/14/2026 19:25 3 43.70
08/14/2026 19:25 7 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:25 11 43.695
08/14/2026 19:25 95 43.70
08/14/2026 19:25 5 43.70
08/14/2026 19:25 90 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:25 6 43.70
08/14/2026 19:25 3 43.70
08/14/2026 19:25 40 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:25 100 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:25 174 43.70
08/14/2026 19:25 58 43.70
08/14/2026 19:25 1 43.70
08/14/2026 19:24 1 43.70
08/14/2026 19:24 1 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:23 9 43.70
08/14/2026 19:23 100 43.70
08/14/2026 19:23 10 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:23 1 43.69
08/14/2026 19:23 9 43.70
08/14/2026 19:23 61 43.70
08/14/2026 19:23 2 43.70
08/14/2026 19:23 61 43.70
08/14/2026 19:23 100 43.70
08/14/2026 19:23 5 43.70
08/14/2026 19:23 19 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:23 20 43.70
08/14/2026 19:23 6 43.70
08/14/2026 19:23 100 43.70
08/14/2026 19:23 1 43.70
08/14/2026 19:22 1 43.69
08/14/2026 19:22 20 43.69
08/14/2026 19:22 2 43.69
08/14/2026 19:22 20 43.69
08/14/2026 19:22 4 43.69
08/14/2026 19:22 2 43.69
08/14/2026 19:22 6 43.69
08/14/2026 19:21 1 43.68
08/14/2026 19:21 1 43.68
08/14/2026 19:21 64 43.685
08/14/2026 19:21 1 43.68
08/14/2026 19:20 1 43.68
08/14/2026 19:20 3 43.68
08/14/2026 19:20 2 43.68
08/14/2026 19:20 100 43.685
08/14/2026 19:19 94 43.69
08/14/2026 19:19 6 43.69
08/14/2026 19:19 1 43.685
08/14/2026 19:19 1 43.68
08/14/2026 19:19 9 43.68
08/14/2026 19:19 11 43.68
08/14/2026 19:19 15 43.68
08/14/2026 19:19 12 43.68
08/14/2026 19:19 15 43.68
08/14/2026 19:19 12 43.68
08/14/2026 19:19 100 43.68
08/14/2026 19:18 1 43.67
08/14/2026 19:18 1 43.67
08/14/2026 19:18 1 43.67
08/14/2026 19:18 2 43.66
08/14/2026 19:18 18 43.66
08/14/2026 19:18 5 43.66
08/14/2026 19:18 100 43.66
08/14/2026 19:18 16 43.67
08/14/2026 19:18 300 43.68
08/14/2026 19:18 100 43.69
08/14/2026 19:18 45 43.69
08/14/2026 19:18 100 43.695
08/14/2026 19:18 45 43.69
08/14/2026 19:18 100 43.69
08/14/2026 19:18 3 43.69
08/14/2026 19:18 10 43.69
08/14/2026 19:18 1 43.69
08/14/2026 19:18 24 43.69
08/14/2026 19:17 57 43.70
08/14/2026 19:17 2 43.70
08/14/2026 19:17 6 43.70
08/14/2026 19:17 18 43.70
08/14/2026 19:17 100 43.70
08/14/2026 19:17 100 43.70
08/14/2026 19:17 100 43.70
08/14/2026 19:17 2 43.69
08/14/2026 19:17 10 43.69
08/14/2026 19:16 20 43.685
08/14/2026 19:16 19 43.68
08/14/2026 19:16 20 43.68
08/14/2026 19:16 1 43.68
08/14/2026 19:16 3 43.69
08/14/2026 19:16 1 43.69
08/14/2026 19:16 6 43.69
08/14/2026 19:16 100 43.69
08/14/2026 19:16 33 43.69
08/14/2026 19:16 8 43.69
08/14/2026 19:16 42 43.69
08/14/2026 19:16 26 43.69
08/14/2026 19:16 1 43.69
08/14/2026 19:16 1 43.69
08/14/2026 19:16 10 43.695
08/14/2026 19:15 1 43.69
08/14/2026 19:15 39 43.695
08/14/2026 19:15 8 43.70
08/14/2026 19:15 34 43.70
08/14/2026 19:15 8 43.70
08/14/2026 19:15 1 43.70
08/14/2026 19:15 49 43.70
08/14/2026 19:15 2 43.70
08/14/2026 19:15 2 43.70
08/14/2026 19:15 100 43.70
08/14/2026 19:15 100 43.70
08/14/2026 19:15 46 43.70
08/14/2026 19:15 100 43.70
08/14/2026 19:15 100 43.70
08/14/2026 19:15 65 43.69
08/14/2026 19:15 35 43.69
08/14/2026 19:15 100 43.69
08/14/2026 19:15 30 43.69
08/14/2026 19:15 7 43.69
08/14/2026 19:15 5 43.69
08/14/2026 19:15 25 43.69
08/14/2026 19:14 120 43.68
08/14/2026 19:14 20 43.68
08/14/2026 19:14 26 43.675
08/14/2026 19:14 100 43.68
08/14/2026 19:14 152 43.68
08/14/2026 19:14 16 43.68
08/14/2026 19:14 100 43.68
08/14/2026 19:14 1 43.68
08/14/2026 19:14 36 43.68
08/14/2026 19:14 20 43.68
08/14/2026 19:14 1 43.68
08/14/2026 19:13 1 43.68
08/14/2026 19:13 74 43.69
08/14/2026 19:13 26 43.685
08/14/2026 19:12 1 43.68
08/14/2026 19:12 1 43.69
08/14/2026 19:11 1 43.68
08/14/2026 19:11 120 43.68
08/14/2026 19:11 15 43.68
08/14/2026 19:10 20 43.68
08/14/2026 19:10 15 43.68
08/14/2026 19:10 3 43.68
08/14/2026 19:10 24 43.68
08/14/2026 19:10 58 43.68
08/14/2026 19:09 1 43.68
08/14/2026 19:09 14 43.665
08/14/2026 19:09 1 43.67
08/14/2026 19:09 6 43.67
08/14/2026 19:09 100 43.67
08/14/2026 19:09 100 43.67
08/14/2026 19:09 20 43.67
08/14/2026 19:09 5 43.67
08/14/2026 19:09 5 43.67
08/14/2026 19:09 1 43.67
08/14/2026 19:08 20 43.675
08/14/2026 19:08 1 43.67
08/14/2026 19:06 6 43.67
08/14/2026 19:06 100 43.67
08/14/2026 19:06 20 43.67
08/14/2026 19:06 5 43.67
08/14/2026 19:06 9 43.67
08/14/2026 19:06 65 43.67
08/14/2026 19:06 1 43.67
08/14/2026 19:06 34 43.67
08/14/2026 19:06 99 43.67
08/14/2026 19:06 100 43.675
08/14/2026 19:05 1 43.68
08/14/2026 19:05 40 43.68
08/14/2026 19:05 1 43.67
08/14/2026 19:04 2 43.675
08/14/2026 19:04 7 43.67
08/14/2026 19:04 53 43.67
08/14/2026 19:04 11 43.67
08/14/2026 19:04 7 43.67
08/14/2026 19:04 5 43.67
08/14/2026 19:04 95 43.67
08/14/2026 19:03 13 43.665
08/14/2026 19:03 5 43.67
08/14/2026 19:01 100 43.66
08/14/2026 19:01 7 43.65
08/14/2026 19:01 20 43.65
08/14/2026 19:01 10 43.65
08/14/2026 19:01 1 43.65
08/14/2026 19:01 99 43.65
08/14/2026 19:01 1 43.65
08/14/2026 19:01 93 43.65
08/14/2026 19:01 7 43.65
08/14/2026 19:00 13 43.64
08/14/2026 19:00 10 43.64
08/14/2026 19:00 1 43.64
08/14/2026 19:00 5 43.635
08/14/2026 19:00 10 43.635
08/14/2026 18:59 1 43.63
08/14/2026 18:59 2 43.64
08/14/2026 18:59 1 43.64
08/14/2026 18:59 1 43.64
08/14/2026 18:59 1 43.64
08/14/2026 18:59 20 43.64
08/14/2026 18:58 2 43.64
08/14/2026 18:58 100 43.64
08/14/2026 18:58 10 43.64
08/14/2026 18:58 100 43.64
08/14/2026 18:58 100 43.64
08/14/2026 18:58 100 43.64
08/14/2026 18:58 37 43.64
08/14/2026 18:58 1 43.64
08/14/2026 18:58 1 43.64
08/14/2026 18:58 1 43.65
08/14/2026 18:57 100 43.65
08/14/2026 18:57 1 43.65
08/14/2026 18:57 30 43.65
08/14/2026 18:57 1 43.65
08/14/2026 18:56 36 43.65
08/14/2026 18:56 27 43.65
08/14/2026 18:56 50 43.65
08/14/2026 18:56 60 43.65
08/14/2026 18:56 60 43.65
08/14/2026 18:56 100 43.64
08/14/2026 18:56 10 43.64
08/14/2026 18:56 20 43.64
08/14/2026 18:56 100 43.64
08/14/2026 18:56 6 43.64
08/14/2026 18:56 12 43.64
08/14/2026 18:56 100 43.64
08/14/2026 18:56 20 43.635
08/14/2026 18:56 20 43.635
08/14/2026 18:56 27 43.63
08/14/2026 18:56 20 43.63
08/14/2026 18:56 27 43.63
08/14/2026 18:56 1 43.63
08/14/2026 18:56 10 43.63
08/14/2026 18:56 16 43.63
08/14/2026 18:56 18 43.63
08/14/2026 18:55 2 43.63
08/14/2026 18:55 98 43.63
08/14/2026 18:55 20 43.625
08/14/2026 18:54 17 43.625
08/14/2026 18:54 15 43.625
08/14/2026 18:54 20 43.62
08/14/2026 18:54 1 43.625
08/14/2026 18:54 2 43.63
08/14/2026 18:54 20 43.63
08/14/2026 18:54 178 43.625
08/14/2026 18:54 222 43.625
08/14/2026 18:54 65 43.62
08/14/2026 18:54 20 43.62
08/14/2026 18:54 1 43.62
08/14/2026 18:54 1 43.62
08/14/2026 18:54 5 43.62
08/14/2026 18:54 80 43.62
08/14/2026 18:54 100 43.62
08/14/2026 18:54 4 43.61
08/14/2026 18:54 100 43.61
08/14/2026 18:54 2 43.61
08/14/2026 18:54 20 43.61
08/14/2026 18:54 30 43.61
08/14/2026 18:53 182 43.61
08/14/2026 18:52 1 43.61
08/14/2026 18:52 30 43.61
08/14/2026 18:52 14 43.61
08/14/2026 18:52 1 43.61
08/14/2026 18:52 7 43.61
08/14/2026 18:52 20 43.61
08/14/2026 18:50 11 43.615
08/14/2026 18:50 11 43.615
08/14/2026 18:50 20 43.61
08/14/2026 18:50 60 43.62
08/14/2026 18:50 100 43.62
08/14/2026 18:50 100 43.62
08/14/2026 18:50 100 43.62
08/14/2026 18:50 23 43.62
08/14/2026 18:50 5 43.625
08/14/2026 18:49 100 43.63
08/14/2026 18:49 1 43.63
08/14/2026 18:49 100 43.63
08/14/2026 18:49 100 43.63
08/14/2026 18:49 5 43.63
08/14/2026 18:49 100 43.63
08/14/2026 18:49 100 43.63
08/14/2026 18:48 9 43.625
08/14/2026 18:48 63 43.62
08/14/2026 18:48 100 43.62
08/14/2026 18:47 5 43.62
08/14/2026 18:47 5 43.62
08/14/2026 18:47 100 43.64
08/14/2026 18:47 97 43.64
08/14/2026 18:47 1 43.64
08/14/2026 18:46 1 43.64
08/14/2026 18:46 100 43.645
08/14/2026 18:45 1 43.64
08/14/2026 18:45 2 43.645
08/14/2026 18:45 13 43.65
08/14/2026 18:45 100 43.65
08/14/2026 18:45 20 43.65
08/14/2026 18:44 1 43.65
08/14/2026 18:44 20 43.65
08/14/2026 18:44 20 43.65
08/14/2026 18:44 20 43.65
08/14/2026 18:44 20 43.65
08/14/2026 18:44 100 43.67
08/14/2026 18:44 16 43.67
08/14/2026 18:44 40 43.67
08/14/2026 18:44 56 43.67
08/14/2026 18:44 3 43.67
08/14/2026 18:44 1 43.67
08/14/2026 18:44 1 43.675
08/14/2026 18:44 100 43.68
08/14/2026 18:44 35 43.68
08/14/2026 18:44 1 43.68
08/14/2026 18:44 1 43.68
08/14/2026 18:43 10 43.685
08/14/2026 18:43 18 43.69
08/14/2026 18:43 2 43.69
08/14/2026 18:43 209 43.69
08/14/2026 18:43 41 43.69
08/14/2026 18:43 98 43.69
08/14/2026 18:43 1 43.69
08/14/2026 18:42 1 43.69
08/14/2026 18:42 100 43.70
08/14/2026 18:42 1 43.70
08/14/2026 18:42 100 43.70
08/14/2026 18:42 19 43.70
08/14/2026 18:42 28 43.70
08/14/2026 18:42 99 43.70
08/14/2026 18:41 50 43.69
08/14/2026 18:41 2 43.69
08/14/2026 18:41 27 43.69
08/14/2026 18:41 1 43.69
08/14/2026 18:41 23 43.69
08/14/2026 18:41 77 43.69
08/14/2026 18:41 23 43.69
08/14/2026 18:41 1 43.68
08/14/2026 18:40 4 43.68
08/14/2026 18:40 3 43.68
08/14/2026 18:39 100 43.69
08/14/2026 18:39 1 43.69
08/14/2026 18:39 198 43.69
08/14/2026 18:39 16 43.69
08/14/2026 18:39 1 43.70
08/14/2026 18:39 1 43.695
08/14/2026 18:39 50 43.69
08/14/2026 18:38 55 43.68
08/14/2026 18:38 41 43.68
08/14/2026 18:38 45 43.68
08/14/2026 18:38 1 43.68
08/14/2026 18:38 60 43.68
08/14/2026 18:38 7 43.67
08/14/2026 18:38 3 43.67
08/14/2026 18:38 3 43.67
08/14/2026 18:38 10 43.67
08/14/2026 18:38 50 43.67
08/14/2026 18:37 10 43.66
08/14/2026 18:37 100 43.66
08/14/2026 18:37 13 43.655
08/14/2026 18:37 99 43.65
08/14/2026 18:37 100 43.65
08/14/2026 18:37 1 43.65
08/14/2026 18:37 1 43.65
08/14/2026 18:37 24 43.65
08/14/2026 18:37 100 43.65
08/14/2026 18:37 99 43.65
08/14/2026 18:37 80 43.65
08/14/2026 18:37 40 43.65
08/14/2026 18:36 100 43.64
08/14/2026 18:36 9 43.64
08/14/2026 18:36 1 43.64
08/14/2026 18:36 20 43.64
08/14/2026 18:36 1 43.64
08/14/2026 18:36 23 43.64
08/14/2026 18:36 20 43.64
08/14/2026 18:36 100 43.64
08/14/2026 18:36 12 43.64
08/14/2026 18:36 4 43.63
08/14/2026 18:35 20 43.635
08/14/2026 18:35 100 43.64
08/14/2026 18:35 2 43.64
08/14/2026 18:35 99 43.64
08/14/2026 18:35 1 43.64
08/14/2026 18:35 84 43.645
08/14/2026 18:35 16 43.645
08/14/2026 18:35 10 43.645
08/14/2026 18:35 4 43.65
08/14/2026 18:35 100 43.65
08/14/2026 18:35 100 43.65
08/14/2026 18:35 200 43.65
08/14/2026 18:35 1 43.65
08/14/2026 18:34 1 43.66
08/14/2026 18:34 6 43.66
08/14/2026 18:34 10 43.66
08/14/2026 18:34 3 43.66
08/14/2026 18:34 100 43.66
08/14/2026 18:34 1 43.66
08/14/2026 18:34 99 43.66
08/14/2026 18:34 1 43.66
08/14/2026 18:34 10 43.655
08/14/2026 18:34 1 43.65
08/14/2026 18:33 100 43.66
08/14/2026 18:32 100 43.66
08/14/2026 18:32 100 43.65
08/14/2026 18:32 100 43.65
08/14/2026 18:32 6 43.65
08/14/2026 18:32 119 43.65
08/14/2026 18:31 1 43.65
08/14/2026 18:31 100 43.64
08/14/2026 18:31 100 43.64
08/14/2026 18:31 20 43.64
08/14/2026 18:31 20 43.64
08/14/2026 18:31 1 43.64
08/14/2026 18:31 26 43.635
08/14/2026 18:30 1 43.63
08/14/2026 18:30 9 43.64
08/14/2026 18:30 20 43.64
08/14/2026 18:30 100 43.64
08/14/2026 18:29 1 43.63
08/14/2026 18:29 1 43.63
08/14/2026 18:29 5 43.63
08/14/2026 18:29 1 43.63
08/14/2026 18:29 1 43.63
08/14/2026 18:28 20 43.63
08/14/2026 18:28 49 43.64
08/14/2026 18:28 1 43.64
08/14/2026 18:27 20 43.645
08/14/2026 18:27 3 43.65
08/14/2026 18:27 2 43.65
08/14/2026 18:27 1 43.65
08/14/2026 18:27 1 43.66
08/14/2026 18:27 100 43.66
08/14/2026 18:27 30 43.66
08/14/2026 18:27 1 43.66
08/14/2026 18:27 1 43.66
08/14/2026 18:27 1 43.66
08/14/2026 18:26 100 43.67
08/14/2026 18:26 9 43.67
08/14/2026 18:26 1 43.67
08/14/2026 18:26 1 43.675
08/14/2026 18:26 2 43.67
08/14/2026 18:26 100 43.67
08/14/2026 18:26 100 43.67
08/14/2026 18:26 100 43.67
08/14/2026 18:25 75 43.66
08/14/2026 18:25 12 43.66
08/14/2026 18:25 200 43.66
08/14/2026 18:24 3 43.65
08/14/2026 18:24 17 43.65
08/14/2026 18:24 66 43.65
08/14/2026 18:24 15 43.65
08/14/2026 18:24 2 43.65
08/14/2026 18:24 12 43.65
08/14/2026 18:23 1 43.65
08/14/2026 18:23 1 43.65
08/14/2026 18:23 34 43.65
08/14/2026 18:23 74 43.65
08/14/2026 18:23 92 43.65
08/14/2026 18:23 8 43.65
08/14/2026 18:22 1 43.64
08/14/2026 18:22 100 43.64
08/14/2026 18:22 13 43.64
08/14/2026 18:22 1 43.64
08/14/2026 18:22 1 43.64
08/14/2026 18:22 1 43.64
08/14/2026 18:21 20 43.65
08/14/2026 18:21 165 43.65
08/14/2026 18:21 1 43.66
08/14/2026 18:21 100 43.66
08/14/2026 18:21 1 43.66
08/14/2026 18:21 99 43.66
08/14/2026 18:21 1 43.66
08/14/2026 18:21 1 43.66
08/14/2026 18:21 1 43.665
08/14/2026 18:21 15 43.665
08/14/2026 18:20 1 43.66
08/14/2026 18:20 1 43.66
08/14/2026 18:20 1 43.66
08/14/2026 18:20 1 43.66
08/14/2026 18:20 9 43.66
08/14/2026 18:20 1 43.66
08/14/2026 18:20 1 43.66
08/14/2026 18:19 1 43.66
08/14/2026 18:19 1 43.66
08/14/2026 18:19 1 43.66
08/14/2026 18:19 1 43.665
08/14/2026 18:19 1 43.66
08/14/2026 18:19 44 43.67
08/14/2026 18:19 5 43.67
08/14/2026 18:19 100 43.67
08/14/2026 18:18 12 43.665
08/14/2026 18:18 100 43.67
08/14/2026 18:18 12 43.67
08/14/2026 18:18 43 43.67
08/14/2026 18:18 80 43.66
08/14/2026 18:18 1 43.66
08/14/2026 18:18 50 43.66
08/14/2026 18:18 57 43.66
08/14/2026 18:17 78 43.65
08/14/2026 18:17 1 43.65
08/14/2026 18:17 50 43.66
08/14/2026 18:17 190 43.66
08/14/2026 18:17 12 43.66
08/14/2026 18:17 50 43.66
08/14/2026 18:17 33 43.67
08/14/2026 18:17 100 43.67
08/14/2026 18:17 100 43.67
08/14/2026 18:17 50 43.67
08/14/2026 18:17 100 43.67
08/14/2026 18:17 100 43.67
08/14/2026 18:17 100 43.67
08/14/2026 18:17 100 43.66
08/14/2026 18:16 20 43.65
08/14/2026 18:16 5 43.65
08/14/2026 18:16 1 43.65
08/14/2026 18:16 38 43.65
08/14/2026 18:16 22 43.65
08/14/2026 18:16 1 43.64
08/14/2026 18:16 98 43.65
08/14/2026 18:16 2 43.645
08/14/2026 18:16 1 43.64
08/14/2026 18:15 13 43.64
08/14/2026 18:15 1 43.64
08/14/2026 18:15 1 43.645
08/14/2026 18:15 1 43.64
08/14/2026 18:15 1 43.64
08/14/2026 18:14 2 43.65
08/14/2026 18:14 1 43.645
08/14/2026 18:14 1 43.64
08/14/2026 18:14 60 43.64
08/14/2026 18:14 6 43.64
08/14/2026 18:14 200 43.64
08/14/2026 18:14 1 43.635
08/14/2026 18:14 1 43.635
08/14/2026 18:14 100 43.63
08/14/2026 18:14 1 43.63
08/14/2026 18:14 49 43.63
08/14/2026 18:14 1 43.63
08/14/2026 18:14 6 43.63
08/14/2026 18:14 12 43.63
08/14/2026 18:14 195 43.63
08/14/2026 18:13 5 43.63
08/14/2026 18:13 100 43.62
08/14/2026 18:13 1 43.62
08/14/2026 18:13 1 43.62
08/14/2026 18:13 20 43.62
08/14/2026 18:13 2 43.62
08/14/2026 18:12 200 43.61
08/14/2026 18:12 5 43.61
08/14/2026 18:11 2 43.605
08/14/2026 18:11 20 43.605
08/14/2026 18:11 11 43.60
08/14/2026 18:11 9 43.60
08/14/2026 18:11 100 43.62
08/14/2026 18:11 50 43.62
08/14/2026 18:11 100 43.62
08/14/2026 18:11 98 43.62
08/14/2026 18:11 1 43.62
08/14/2026 18:10 1 43.62
08/14/2026 18:10 100 43.63
08/14/2026 18:10 100 43.63
08/14/2026 18:10 8 43.63
08/14/2026 18:10 3 43.63
08/14/2026 18:10 3 43.63
08/14/2026 18:10 80 43.64
08/14/2026 18:10 20 43.64
08/14/2026 18:09 20 43.64
08/14/2026 18:09 62 43.64
08/14/2026 18:09 38 43.64
08/14/2026 18:09 98 43.64
08/14/2026 18:09 1 43.64
08/14/2026 18:09 1 43.64
08/14/2026 18:09 5 43.65
08/14/2026 18:09 100 43.65
08/14/2026 18:09 1 43.66
08/14/2026 18:08 2 43.66
08/14/2026 18:08 55 43.66
08/14/2026 18:08 1 43.66
08/14/2026 18:08 1 43.66
08/14/2026 18:08 23 43.66
08/14/2026 18:08 8 43.65
08/14/2026 18:08 92 43.65
08/14/2026 18:08 28 43.65
08/14/2026 18:08 40 43.65
08/14/2026 18:08 40 43.65
08/14/2026 18:08 8 43.645
08/14/2026 18:08 38 43.645
08/14/2026 18:08 2 43.645
08/14/2026 18:08 1 43.65
08/14/2026 18:08 24 43.65
08/14/2026 18:08 38 43.65
08/14/2026 18:08 62 43.65
08/14/2026 18:08 60 43.65
08/14/2026 18:08 1 43.65
08/14/2026 18:08 2 43.65
08/14/2026 18:08 1 43.65
08/14/2026 18:07 1 43.65
08/14/2026 18:07 89 43.655
08/14/2026 18:07 1 43.65
08/14/2026 18:07 99 43.66
08/14/2026 18:07 1 43.66
08/14/2026 18:07 25 43.66
08/14/2026 18:07 100 43.66
08/14/2026 18:07 100 43.66
08/14/2026 18:07 1 43.65
08/14/2026 18:05 1 43.66
08/14/2026 18:05 43 43.65
08/14/2026 18:05 52 43.65
08/14/2026 18:05 5 43.65
08/14/2026 18:05 43 43.65
08/14/2026 18:05 100 43.65
08/14/2026 18:05 100 43.65
08/14/2026 18:05 12 43.645
08/14/2026 18:05 30 43.64
08/14/2026 18:05 20 43.64
08/14/2026 18:05 100 43.64
08/14/2026 18:05 60 43.64
08/14/2026 18:04 40 43.64
08/14/2026 18:04 60 43.64
08/14/2026 18:03 13 43.635
08/14/2026 18:03 4 43.63
08/14/2026 18:03 20 43.63
08/14/2026 18:03 1 43.625
08/14/2026 18:03 43 43.62
08/14/2026 18:03 57 43.62
08/14/2026 18:03 100 43.62
08/14/2026 18:03 127 43.62
08/14/2026 18:02 100 43.61
08/14/2026 18:02 9 43.61
08/14/2026 18:01 5 43.62
08/14/2026 18:01 100 43.62
08/14/2026 18:01 100 43.62
08/14/2026 18:01 59 43.63
08/14/2026 18:01 41 43.63
08/14/2026 18:01 100 43.63
08/14/2026 18:01 41 43.63
08/14/2026 18:01 1 43.63
08/14/2026 18:01 5 43.63
08/14/2026 18:01 1 43.63
08/14/2026 18:01 40 43.64
08/14/2026 18:01 20 43.635
08/14/2026 18:01 1 43.63
08/14/2026 18:01 20 43.63
08/14/2026 18:01 20 43.63
08/14/2026 18:01 1 43.63
08/14/2026 18:00 30 43.63
08/14/2026 18:00 9 43.63
08/14/2026 18:00 20 43.63
08/14/2026 18:00 1 43.63
08/14/2026 18:00 100 43.63
08/14/2026 18:00 100 43.63
08/14/2026 18:00 52 43.63
08/14/2026 18:00 48 43.63
08/14/2026 18:00 1 43.625
08/14/2026 18:00 13 43.62
08/14/2026 17:59 100 43.62
08/14/2026 17:59 59 43.62
08/14/2026 17:59 1 43.62
08/14/2026 17:59 20 43.62
08/14/2026 17:59 100 43.62
08/14/2026 17:59 100 43.62
08/14/2026 17:59 20 43.615
08/14/2026 17:58 1 43.61
08/14/2026 17:58 1 43.61
08/14/2026 17:58 2 43.61
08/14/2026 17:58 40 43.61
08/14/2026 17:58 80 43.61
08/14/2026 17:57 20 43.60
08/14/2026 17:57 1 43.60
08/14/2026 17:57 398 43.61
08/14/2026 17:57 1 43.61
08/14/2026 17:57 1 43.61
08/14/2026 17:57 20 43.61
08/14/2026 17:57 100 43.62
08/14/2026 17:56 20 43.62
08/14/2026 17:56 1 43.61
08/14/2026 17:56 20 43.615
08/14/2026 17:56 1 43.61
08/14/2026 17:56 1 43.61
08/14/2026 17:56 12 43.62
08/14/2026 17:56 1 43.62
08/14/2026 17:56 1 43.62
08/14/2026 17:56 1 43.62
08/14/2026 17:56 43 43.62
08/14/2026 17:56 1 43.62
08/14/2026 17:55 1 43.62
08/14/2026 17:55 12 43.62
08/14/2026 17:55 1 43.62
08/14/2026 17:55 20 43.615
08/14/2026 17:55 20 43.615
08/14/2026 17:55 60 43.62
08/14/2026 17:55 187 43.62
08/14/2026 17:55 199 43.62
08/14/2026 17:54 1 43.62
08/14/2026 17:54 1 43.62
08/14/2026 17:54 12 43.62
08/14/2026 17:54 4 43.62
08/14/2026 17:54 39 43.62
08/14/2026 17:54 100 43.615
08/14/2026 17:54 39 43.62
08/14/2026 17:54 40 43.62
08/14/2026 17:54 60 43.62
08/14/2026 17:54 20 43.62
08/14/2026 17:54 100 43.62
08/14/2026 17:54 100 43.62
08/14/2026 17:54 100 43.615
08/14/2026 17:54 100 43.62
08/14/2026 17:54 100 43.62
08/14/2026 17:54 40 43.62
08/14/2026 17:54 20 43.62
08/14/2026 17:54 100 43.615
08/14/2026 17:54 40 43.62
08/14/2026 17:54 100 43.62
08/14/2026 17:54 100 43.62
08/14/2026 17:54 20 43.62
08/14/2026 17:54 100 43.615
08/14/2026 17:54 1 43.61
08/14/2026 17:52 1 43.61
08/14/2026 17:52 100 43.61
08/14/2026 17:52 20 43.61
08/14/2026 17:52 9 43.61
08/14/2026 17:51 100 43.63
08/14/2026 17:51 100 43.64
08/14/2026 17:51 1 43.64
08/14/2026 17:51 200 43.64
08/14/2026 17:51 180 43.64
08/14/2026 17:51 3 43.65
08/14/2026 17:51 12 43.65
08/14/2026 17:51 3 43.65
08/14/2026 17:51 3 43.65
08/14/2026 17:50 4 43.65
08/14/2026 17:50 3 43.65
08/14/2026 17:50 36 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 26 43.65
08/14/2026 17:50 1 43.65
08/14/2026 17:50 20 43.64
08/14/2026 17:50 100 43.64
08/14/2026 17:50 49 43.64
08/14/2026 17:50 1 43.64
08/14/2026 17:50 49 43.65
08/14/2026 17:50 62 43.64
08/14/2026 17:50 100 43.64
08/14/2026 17:50 100 43.64
08/14/2026 17:50 38 43.64
08/14/2026 17:50 44 43.64
08/14/2026 17:50 100 43.64
08/14/2026 17:50 60 43.64
08/14/2026 17:50 100 43.64
08/14/2026 17:50 6 43.64
08/14/2026 17:50 1 43.65
08/14/2026 17:50 62 43.65
08/14/2026 17:50 6 43.65
08/14/2026 17:50 47 43.65
08/14/2026 17:50 38 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 47 43.65
08/14/2026 17:50 8 43.65
08/14/2026 17:50 20 43.65
08/14/2026 17:50 38 43.65
08/14/2026 17:50 4 43.66
08/14/2026 17:50 38 43.66
08/14/2026 17:50 100 43.66
08/14/2026 17:50 38 43.66
08/14/2026 17:50 38 43.66
08/14/2026 17:50 100 43.66
08/14/2026 17:50 100 43.66
08/14/2026 17:50 38 43.66
08/14/2026 17:50 100 43.66
08/14/2026 17:50 6 43.66
08/14/2026 17:50 23 43.66
08/14/2026 17:50 10 43.66
08/14/2026 17:50 150 43.655
08/14/2026 17:50 38 43.65
08/14/2026 17:50 62 43.65
08/14/2026 17:50 38 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 100 43.65
08/14/2026 17:50 6 43.65
08/14/2026 17:50 11 43.65
08/14/2026 17:50 89 43.65
08/14/2026 17:49 20 43.645
08/14/2026 17:49 100 43.645
08/14/2026 17:49 20 43.65
08/14/2026 17:49 8 43.65
08/14/2026 17:49 100 43.66
08/14/2026 17:49 130 43.66
08/14/2026 17:49 56 43.66
08/14/2026 17:49 18 43.66
08/14/2026 17:49 1 43.66
08/14/2026 17:49 100 43.67
08/14/2026 17:49 61 43.67
08/14/2026 17:49 20 43.67
08/14/2026 17:49 20 43.67
08/14/2026 17:49 66 43.67
08/14/2026 17:49 1 43.66
08/14/2026 17:49 100 43.67
08/14/2026 17:49 50 43.67
08/14/2026 17:49 2 43.67
08/14/2026 17:49 1 43.67
08/14/2026 17:49 100 43.68
08/14/2026 17:49 100 43.68
08/14/2026 17:49 50 43.68
08/14/2026 17:49 50 43.68
08/14/2026 17:49 100 43.68
08/14/2026 17:49 200 43.68
08/14/2026 17:49 27 43.69
08/14/2026 17:49 73 43.69
08/14/2026 17:49 200 43.69
08/14/2026 17:49 100 43.69
08/14/2026 17:49 100 43.69
08/14/2026 17:49 60 43.69
08/14/2026 17:49 1 43.69
08/14/2026 17:49 100 43.70
08/14/2026 17:49 100 43.71
08/14/2026 17:49 100 43.71
08/14/2026 17:49 60 43.71
08/14/2026 17:49 78 43.71
08/14/2026 17:49 29 43.71
08/14/2026 17:49 10 43.71
08/14/2026 17:49 100 43.71
08/14/2026 17:49 40 43.71
08/14/2026 17:49 60 43.71
08/14/2026 17:49 60 43.71
08/14/2026 17:49 100 43.70
08/14/2026 17:49 200 43.70
08/14/2026 17:49 20 43.70
08/14/2026 17:49 60 43.70
08/14/2026 17:49 80 43.70
08/14/2026 17:49 27 43.70
08/14/2026 17:48 100 43.69
08/14/2026 17:48 1 43.69
08/14/2026 17:48 73 43.68
08/14/2026 17:48 100 43.68
08/14/2026 17:48 25 43.68
08/14/2026 17:48 37 43.67
08/14/2026 17:48 20 43.67
08/14/2026 17:48 20 43.67
08/14/2026 17:48 1 43.68
08/14/2026 17:48 100 43.68
08/14/2026 17:48 20 43.685
08/14/2026 17:47 1 43.68
08/14/2026 17:47 4 43.68
08/14/2026 17:47 60 43.69
08/14/2026 17:47 4 43.69
08/14/2026 17:47 1 43.69
08/14/2026 17:47 20 43.69
08/14/2026 17:47 20 43.69
08/14/2026 17:47 2 43.69
08/14/2026 17:47 1 43.695
08/14/2026 17:47 20 43.695
08/14/2026 17:46 13 43.70
08/14/2026 17:46 20 43.70
08/14/2026 17:46 20 43.695
08/14/2026 17:46 33 43.70
08/14/2026 17:46 13 43.705
08/14/2026 17:46 1 43.71
08/14/2026 17:46 6 43.71
08/14/2026 17:46 1 43.71
08/14/2026 17:46 5 43.71
08/14/2026 17:46 97 43.71
08/14/2026 17:46 1 43.71
08/14/2026 17:46 1 43.71
08/14/2026 17:46 1 43.71
08/14/2026 17:45 20 43.715
08/14/2026 17:45 100 43.715
08/14/2026 17:44 100 43.71
08/14/2026 17:44 20 43.71
08/14/2026 17:44 97 43.71
08/14/2026 17:44 3 43.71
08/14/2026 17:44 20 43.715
08/14/2026 17:44 20 43.715
08/14/2026 17:44 20 43.73
08/14/2026 17:44 100 43.74
08/14/2026 17:44 8 43.74
08/14/2026 17:44 1 43.74
08/14/2026 17:44 1 43.74
08/14/2026 17:43 39 43.72
08/14/2026 17:43 100 43.73
08/14/2026 17:43 100 43.73
08/14/2026 17:43 7 43.73
08/14/2026 17:43 1 43.73
08/14/2026 17:43 111 43.73
08/14/2026 17:43 20 43.735
08/14/2026 17:42 80 43.73
08/14/2026 17:42 1 43.73
08/14/2026 17:42 100 43.73
08/14/2026 17:42 100 43.73
08/14/2026 17:42 100 43.73
08/14/2026 17:42 20 43.725
08/14/2026 17:42 3 43.72
08/14/2026 17:42 20 43.72
08/14/2026 17:42 40 43.72
08/14/2026 17:42 1 43.72
08/14/2026 17:42 99 43.72
08/14/2026 17:42 12 43.72
08/14/2026 17:41 100 43.71
08/14/2026 17:41 30 43.71
08/14/2026 17:41 60 43.71
08/14/2026 17:41 4 43.71
08/14/2026 17:41 20 43.705
08/14/2026 17:41 40 43.70
08/14/2026 17:41 20 43.70
08/14/2026 17:41 7 43.70
08/14/2026 17:41 13 43.70
08/14/2026 17:41 40 43.69
08/14/2026 17:41 1 43.69
08/14/2026 17:41 1 43.69
08/14/2026 17:41 20 43.68
08/14/2026 17:41 100 43.685
08/14/2026 17:40 1 43.68
08/14/2026 17:40 1 43.68
08/14/2026 17:40 1 43.68
08/14/2026 17:40 100 43.69
08/14/2026 17:40 1 43.70
08/14/2026 17:40 20 43.70
08/14/2026 17:40 100 43.70
08/14/2026 17:40 94 43.70
08/14/2026 17:40 19 43.70
08/14/2026 17:40 20 43.70
08/14/2026 17:40 100 43.71
08/14/2026 17:40 40 43.71
08/14/2026 17:40 100 43.71
08/14/2026 17:40 55 43.71
08/14/2026 17:40 100 43.71
08/14/2026 17:40 500 43.71
08/14/2026 17:40 87 43.71
08/14/2026 17:40 100 43.71
08/14/2026 17:40 100 43.71
08/14/2026 17:40 200 43.72
08/14/2026 17:40 60 43.73
08/14/2026 17:40 100 43.73
08/14/2026 17:40 99 43.73
08/14/2026 17:40 1 43.73
08/14/2026 17:40 1 43.73
08/14/2026 17:40 1 43.73
08/14/2026 17:40 100 43.73
08/14/2026 17:39 2 43.72
08/14/2026 17:39 200 43.72
08/14/2026 17:39 100 43.72
08/14/2026 17:39 100 43.72
08/14/2026 17:39 100 43.73
08/14/2026 17:39 100 43.73
08/14/2026 17:39 20 43.73
08/14/2026 17:39 20 43.73
08/14/2026 17:39 44 43.73
08/14/2026 17:39 20 43.73
08/14/2026 17:39 100 43.72
08/14/2026 17:39 100 43.72
08/14/2026 17:39 100 43.72
08/14/2026 17:39 100 43.73
08/14/2026 17:39 44 43.73
08/14/2026 17:39 20 43.73
08/14/2026 17:39 1 43.73
08/14/2026 17:38 5 43.73
08/14/2026 17:38 100 43.73
08/14/2026 17:38 100 43.73
08/14/2026 17:38 100 43.73
08/14/2026 17:38 10 43.73
08/14/2026 17:38 1 43.73
08/14/2026 17:38 20 43.72
08/14/2026 17:38 20 43.72
08/14/2026 17:38 20 43.72
08/14/2026 17:37 100 43.72
08/14/2026 17:37 20 43.72
08/14/2026 17:37 20 43.725
08/14/2026 17:37 399 43.73
08/14/2026 17:37 100 43.73
08/14/2026 17:37 1 43.73
08/14/2026 17:37 7 43.74
08/14/2026 17:37 100 43.74
08/14/2026 17:37 33 43.74
08/14/2026 17:37 6 43.74
08/14/2026 17:37 120 43.74
08/14/2026 17:37 20 43.75
08/14/2026 17:37 1 43.75
08/14/2026 17:37 1 43.75
08/14/2026 17:37 60 43.75
08/14/2026 17:37 19 43.75
08/14/2026 17:37 20 43.75
08/14/2026 17:37 20 43.75
08/14/2026 17:36 1 43.75
08/14/2026 17:36 1 43.745
08/14/2026 17:36 1 43.74
08/14/2026 17:36 5 43.75
08/14/2026 17:36 39 43.75
08/14/2026 17:36 45 43.75
08/14/2026 17:36 2 43.75
08/14/2026 17:36 1 43.75
08/14/2026 17:36 1 43.75
08/14/2026 17:36 1 43.75
08/14/2026 17:36 1 43.75
08/14/2026 17:36 10 43.755
08/14/2026 17:36 1 43.76
08/14/2026 17:36 31 43.76
08/14/2026 17:36 1 43.76
08/14/2026 17:36 100 43.76
08/14/2026 17:36 1 43.76
08/14/2026 17:36 100 43.76
08/14/2026 17:36 100 43.76
08/14/2026 17:36 100 43.76
08/14/2026 17:35 47 43.75
08/14/2026 17:35 1 43.74
08/14/2026 17:35 1 43.74
08/14/2026 17:35 20 43.745
08/14/2026 17:35 177 43.74
08/14/2026 17:35 85 43.74
08/14/2026 17:35 1 43.74
08/14/2026 17:34 47 43.75
08/14/2026 17:34 233 43.75
08/14/2026 17:34 10 43.75
08/14/2026 17:34 1 43.74
08/14/2026 17:34 1 43.75
08/14/2026 17:34 20 43.75
08/14/2026 17:34 36 43.75
08/14/2026 17:34 60 43.75
08/14/2026 17:34 1 43.75
08/14/2026 17:34 99 43.75
08/14/2026 17:34 1 43.75
08/14/2026 17:34 98 43.75
08/14/2026 17:34 2 43.75
08/14/2026 17:34 1 43.75
08/14/2026 17:34 100 43.75
08/14/2026 17:34 3 43.75
08/14/2026 17:34 6 43.75
08/14/2026 17:34 20 43.75
08/14/2026 17:34 300 43.75
08/14/2026 17:34 200 43.75
08/14/2026 17:34 20 43.745
08/14/2026 17:34 8 43.74
08/14/2026 17:33 198 43.74
08/14/2026 17:33 1 43.74
08/14/2026 17:33 1 43.74
08/14/2026 17:33 10 43.74
08/14/2026 17:33 20 43.735
08/14/2026 17:33 100 43.74
08/14/2026 17:33 1 43.74
08/14/2026 17:33 100 43.74
08/14/2026 17:33 97 43.74
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.75
08/14/2026 17:32 20 43.745
08/14/2026 17:32 1 43.745
08/14/2026 17:32 20 43.745
08/14/2026 17:32 20 43.745
08/14/2026 17:32 1 43.74
08/14/2026 17:32 51 43.745
08/14/2026 17:32 49 43.745
08/14/2026 17:32 50 43.745
08/14/2026 17:32 1 43.745
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.75
08/14/2026 17:32 1 43.745
08/14/2026 17:31 1 43.74
08/14/2026 17:31 12 43.74
08/14/2026 17:31 50 43.74
08/14/2026 17:31 80 43.74
08/14/2026 17:31 8 43.73
08/14/2026 17:31 2 43.73
08/14/2026 17:31 2 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 2 43.73
08/14/2026 17:31 2 43.73
08/14/2026 17:31 42 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 20 43.73
08/14/2026 17:31 60 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 100 43.73
08/14/2026 17:31 31 43.72
08/14/2026 17:31 8 43.72
08/14/2026 17:31 60 43.72
08/14/2026 17:31 42 43.72
08/14/2026 17:30 41 43.72
08/14/2026 17:30 100 43.72
08/14/2026 17:30 20 43.72
08/14/2026 17:30 100 43.72
08/14/2026 17:30 12 43.72
08/14/2026 17:30 27 43.72
08/14/2026 17:30 100 43.72
08/14/2026 17:30 100 43.72
08/14/2026 17:30 5 43.72
08/14/2026 17:30 76 43.71
08/14/2026 17:30 41 43.71
08/14/2026 17:30 1 43.71
08/14/2026 17:30 1 43.71
08/14/2026 17:30 1 43.71
08/14/2026 17:29 20 43.705
08/14/2026 17:29 1 43.71
08/14/2026 17:29 1 43.71
08/14/2026 17:29 1 43.71
08/14/2026 17:29 1 43.72
08/14/2026 17:29 1 43.72
08/14/2026 17:29 20 43.72
08/14/2026 17:29 1 43.72
08/14/2026 17:29 4 43.72
08/14/2026 17:29 1 43.72
08/14/2026 17:28 1 43.73
08/14/2026 17:28 60 43.73
08/14/2026 17:28 100 43.73
08/14/2026 17:28 99 43.73
08/14/2026 17:28 1 43.73
08/14/2026 17:27 100 43.73
08/14/2026 17:27 20 43.73
08/14/2026 17:27 22 43.73
08/14/2026 17:27 40 43.73
08/14/2026 17:27 1 43.725
08/14/2026 17:27 1 43.72
08/14/2026 17:27 1 43.72
08/14/2026 17:27 15 43.74
08/14/2026 17:27 99 43.74
08/14/2026 17:27 1 43.74
08/14/2026 17:26 1 43.74
08/14/2026 17:26 1 43.74
08/14/2026 17:26 2 43.75
08/14/2026 17:26 52 43.75
08/14/2026 17:26 48 43.75
08/14/2026 17:26 100 43.75
08/14/2026 17:26 1 43.75
08/14/2026 17:26 100 43.75
08/14/2026 17:26 64 43.75
08/14/2026 17:26 1 43.75
08/14/2026 17:26 35 43.75
08/14/2026 17:26 15 43.75
08/14/2026 17:25 1 43.75
08/14/2026 17:25 1 43.75
08/14/2026 17:25 1 43.75
08/14/2026 17:25 20 43.755
08/14/2026 17:25 100 43.76
08/14/2026 17:25 1 43.76
08/14/2026 17:25 15 43.76
08/14/2026 17:25 53 43.76
08/14/2026 17:25 47 43.76
08/14/2026 17:25 1 43.77
08/14/2026 17:25 20 43.77
08/14/2026 17:25 1 43.77
08/14/2026 17:24 20 43.76
08/14/2026 17:24 1 43.76
08/14/2026 17:24 1 43.76
08/14/2026 17:24 1 43.76
08/14/2026 17:24 100 43.76
08/14/2026 17:23 20 43.75
08/14/2026 17:23 20 43.75
08/14/2026 17:23 40 43.75
08/14/2026 17:23 60 43.75
08/14/2026 17:23 40 43.75
08/14/2026 17:23 100 43.75
08/14/2026 17:23 37 43.75
08/14/2026 17:23 100 43.75
08/14/2026 17:23 20 43.76
08/14/2026 17:23 20 43.76
08/14/2026 17:23 100 43.76
08/14/2026 17:23 20 43.76
08/14/2026 17:23 1 43.76
08/14/2026 17:23 100 43.76
08/14/2026 17:22 43 43.75
08/14/2026 17:22 20 43.75
08/14/2026 17:22 100 43.75
08/14/2026 17:22 1 43.75
08/14/2026 17:22 100 43.75
08/14/2026 17:22 50 43.75
08/14/2026 17:22 1 43.75
08/14/2026 17:21 16 43.76
08/14/2026 17:21 100 43.76
08/14/2026 17:21 48 43.76
08/14/2026 17:21 100 43.76
08/14/2026 17:21 100 43.75
08/14/2026 17:21 20 43.75
08/14/2026 17:21 20 43.75
08/14/2026 17:21 100 43.75
08/14/2026 17:20 20 43.74
08/14/2026 17:20 1 43.74
08/14/2026 17:20 20 43.74
08/14/2026 17:20 20 43.735
08/14/2026 17:20 100 43.74
08/14/2026 17:20 6 43.74
08/14/2026 17:20 15 43.74
08/14/2026 17:20 1 43.74
08/14/2026 17:20 200 43.75
08/14/2026 17:20 16 43.75
08/14/2026 17:20 170 43.75
08/14/2026 17:19 200 43.76
08/14/2026 17:18 19 43.76
08/14/2026 17:18 30 43.76
08/14/2026 17:18 20 43.76
08/14/2026 17:18 6 43.76
08/14/2026 17:18 4 43.76
08/14/2026 17:18 1 43.76
08/14/2026 17:18 100 43.76
08/14/2026 17:18 20 43.76
08/14/2026 17:18 19 43.75
08/14/2026 17:18 1 43.75
08/14/2026 17:17 6 43.76
08/14/2026 17:17 100 43.77
08/14/2026 17:17 100 43.77
08/14/2026 17:17 100 43.78
08/14/2026 17:17 43 43.78
08/14/2026 17:17 1 43.78
08/14/2026 17:17 100 43.78
08/14/2026 17:17 100 43.78
08/14/2026 17:17 100 43.78
08/14/2026 17:17 100 43.78
08/14/2026 17:16 100 43.77
08/14/2026 17:16 20 43.77
08/14/2026 17:16 60 43.77
08/14/2026 17:16 100 43.77
08/14/2026 17:16 20 43.77
08/14/2026 17:16 36 43.76
08/14/2026 17:16 100 43.76
08/14/2026 17:16 44 43.76
08/14/2026 17:16 2 43.755
08/14/2026 17:16 17 43.76
08/14/2026 17:16 1 43.76
08/14/2026 17:15 4 43.76
08/14/2026 17:15 6 43.76
08/14/2026 17:15 36 43.76
08/14/2026 17:15 30 43.76
08/14/2026 17:15 100 43.76
08/14/2026 17:15 19 43.75
08/14/2026 17:15 1 43.75
08/14/2026 17:14 1 43.75
08/14/2026 17:14 5 43.75
08/14/2026 17:14 1 43.75
08/14/2026 17:14 7 43.75
08/14/2026 17:14 20 43.75
08/14/2026 17:14 1 43.74
08/14/2026 17:14 100 43.75
08/14/2026 17:14 1 43.75
08/14/2026 17:14 100 43.75
08/14/2026 17:14 6 43.75
08/14/2026 17:14 4 43.75
08/14/2026 17:14 1 43.75
08/14/2026 17:13 20 43.76
08/14/2026 17:13 1 43.76
08/14/2026 17:13 1 43.76
08/14/2026 17:13 20 43.76
08/14/2026 17:13 5 43.76
08/14/2026 17:13 100 43.76
08/14/2026 17:13 178 43.76
08/14/2026 17:13 99 43.76
08/14/2026 17:13 1 43.76
08/14/2026 17:13 100 43.77
08/14/2026 17:13 300 43.77
08/14/2026 17:13 4 43.77
08/14/2026 17:13 20 43.77
08/14/2026 17:13 1 43.77
08/14/2026 17:13 60 43.78
08/14/2026 17:13 2 43.78
08/14/2026 17:13 43 43.78
08/14/2026 17:12 1 43.78
08/14/2026 17:12 1 43.78
08/14/2026 17:12 1 43.78
08/14/2026 17:12 1 43.78
08/14/2026 17:12 1 43.78
08/14/2026 17:12 100 43.78
08/14/2026 17:11 36 43.77
08/14/2026 17:11 20 43.76
08/14/2026 17:11 1 43.77
08/14/2026 17:11 1 43.77
08/14/2026 17:11 19 43.77
08/14/2026 17:11 1 43.77
08/14/2026 17:11 1 43.76
08/14/2026 17:11 5 43.76
08/14/2026 17:11 20 43.76
08/14/2026 17:11 20 43.755
08/14/2026 17:11 20 43.755
08/14/2026 17:11 20 43.755
08/14/2026 17:11 1 43.75
08/14/2026 17:10 1 43.77
08/14/2026 17:10 367 43.77
08/14/2026 17:10 1232 43.77
08/14/2026 17:10 1 43.77
08/14/2026 17:10 100 43.79
08/14/2026 17:10 100 43.79
08/14/2026 17:10 300 43.79
08/14/2026 17:10 1 43.80
08/14/2026 17:10 6 43.80
08/14/2026 17:10 100 43.80
08/14/2026 17:10 100 43.79
08/14/2026 17:10 8 43.79
08/14/2026 17:10 6 43.79
08/14/2026 17:10 20 43.78
08/14/2026 17:09 20 43.78
08/14/2026 17:09 100 43.78
08/14/2026 17:09 42 43.78
08/14/2026 17:09 1 43.78
08/14/2026 17:09 9 43.78
08/14/2026 17:09 9 43.78
08/14/2026 17:09 300 43.78
08/14/2026 17:09 9 43.78
08/14/2026 17:09 9 43.78
08/14/2026 17:09 91 43.78
08/14/2026 17:09 8 43.77
08/14/2026 17:09 100 43.77
08/14/2026 17:09 100 43.77
08/14/2026 17:09 100 43.77
08/14/2026 17:09 100 43.77
08/14/2026 17:09 100 43.77
08/14/2026 17:08 33 43.78
08/14/2026 17:08 100 43.78
08/14/2026 17:08 100 43.78
08/14/2026 17:08 20 43.78
08/14/2026 17:08 56 43.78
08/14/2026 17:08 50 43.79
08/14/2026 17:08 56 43.79
08/14/2026 17:08 100 43.79
08/14/2026 17:08 4 43.79
08/14/2026 17:08 6 43.78
08/14/2026 17:08 20 43.78
08/14/2026 17:08 100 43.77
08/14/2026 17:08 100 43.77
08/14/2026 17:08 4 43.77
08/14/2026 17:08 48 43.76
08/14/2026 17:08 56 43.76
08/14/2026 17:08 20 43.76
08/14/2026 17:08 300 43.75
08/14/2026 17:08 3 43.75
08/14/2026 17:08 100 43.745
08/14/2026 17:08 100 43.74
08/14/2026 17:08 45 43.74
08/14/2026 17:08 100 43.74
08/14/2026 17:08 100 43.74
08/14/2026 17:08 38 43.74
08/14/2026 17:08 6 43.74
08/14/2026 17:08 100 43.74
08/14/2026 17:08 180 43.74
08/14/2026 17:08 100 43.75
08/14/2026 17:08 97 43.75
08/14/2026 17:08 27 43.74
08/14/2026 17:08 20 43.74
08/14/2026 17:08 100 43.74
08/14/2026 17:08 20 43.735
08/14/2026 17:07 3 43.75
08/14/2026 17:06 100 43.74
08/14/2026 17:06 10 43.75
08/14/2026 17:06 5 43.75
08/14/2026 17:05 20 43.73
08/14/2026 17:04 100 43.73
08/14/2026 17:03 1 43.74
08/14/2026 17:03 10 43.73
08/14/2026 17:03 100 43.72
08/14/2026 17:03 60 43.72
08/14/2026 17:03 100 43.72
08/14/2026 17:02 100 43.71
08/14/2026 17:02 40 43.70
08/14/2026 17:01 27 43.69
08/14/2026 17:01 100 43.70
08/14/2026 17:01 6 43.70
08/14/2026 17:01 94 43.70
08/14/2026 17:01 46 43.70
08/14/2026 17:01 20 43.695
08/14/2026 17:01 14 43.70
08/14/2026 17:01 100 43.70
08/14/2026 17:01 38 43.70
08/14/2026 17:01 46 43.70
08/14/2026 17:01 46 43.70
08/14/2026 17:01 46 43.70
08/14/2026 17:01 100 43.70
08/14/2026 17:01 3 43.70
08/14/2026 17:01 96 43.70
08/14/2026 17:01 50 43.70
08/14/2026 17:01 37 43.69
08/14/2026 17:01 100 43.69
08/14/2026 17:01 1 43.69
08/14/2026 17:01 6 43.69
08/14/2026 17:01 100 43.68
08/14/2026 17:01 100 43.68
08/14/2026 17:00 20 43.67
08/14/2026 17:00 100 43.67
08/14/2026 17:00 20 43.66
08/14/2026 17:00 50 43.66
08/14/2026 17:00 50 43.66
08/14/2026 16:59 20 43.65
08/14/2026 16:59 80 43.65
08/14/2026 16:59 20 43.65
08/14/2026 16:59 100 43.65
08/14/2026 16:59 100 43.65
08/14/2026 16:59 20 43.65
08/14/2026 16:59 80 43.65
08/14/2026 16:59 20 43.64
08/14/2026 16:59 53 43.64
08/14/2026 16:59 100 43.64
08/14/2026 16:59 80 43.63
08/14/2026 16:59 20 43.63
08/14/2026 16:59 10 43.63
08/14/2026 16:59 1 43.625
08/14/2026 16:57 5 43.62
08/14/2026 16:57 6 43.62
08/14/2026 16:57 2 43.63
08/14/2026 16:57 20 43.63
08/14/2026 16:57 60 43.63
08/14/2026 16:57 12 43.63
08/14/2026 16:57 100 43.63
08/14/2026 16:57 100 43.62
08/14/2026 16:57 100 43.62
08/14/2026 16:57 100 43.62
08/14/2026 16:57 100 43.62
08/14/2026 16:57 20 43.61
08/14/2026 16:57 100 43.61
08/14/2026 16:56 40 43.61
08/14/2026 16:56 60 43.61
08/14/2026 16:56 100 43.62
08/14/2026 16:56 5 43.62
08/14/2026 16:56 1 43.62
08/14/2026 16:55 100 43.63
08/14/2026 16:55 200 43.63
08/14/2026 16:55 20 43.63
08/14/2026 16:55 100 43.64
08/14/2026 16:55 50 43.65
08/14/2026 16:55 166 43.65
08/14/2026 16:55 1 43.65
08/14/2026 16:55 20 43.65
08/14/2026 16:54 6 43.65
08/14/2026 16:54 100 43.65
08/14/2026 16:54 60 43.65
08/14/2026 16:54 18 43.65
08/14/2026 16:54 20 43.65
08/14/2026 16:54 48 43.65
08/14/2026 16:54 50 43.65
08/14/2026 16:54 6 43.65
08/14/2026 16:54 5 43.65
08/14/2026 16:54 12 43.65
08/14/2026 16:54 20 43.64
08/14/2026 16:54 20 43.64
08/14/2026 16:54 80 43.64
08/14/2026 16:54 2 43.64
08/14/2026 16:54 36 43.64
08/14/2026 16:54 1 43.64
08/14/2026 16:53 100 43.63
08/14/2026 16:53 100 43.63
08/14/2026 16:53 100 43.63
08/14/2026 16:53 3 43.63
08/14/2026 16:53 100 43.63
08/14/2026 16:53 57 43.63
08/14/2026 16:53 100 43.63
08/14/2026 16:53 20 43.62
08/14/2026 16:53 6 43.62
08/14/2026 16:52 4 43.62
08/14/2026 16:52 200 43.62
08/14/2026 16:51 7 43.62
08/14/2026 16:51 20 43.62
08/14/2026 16:51 1 43.62
08/14/2026 16:51 2 43.62
08/14/2026 16:51 20 43.62
08/14/2026 16:51 100 43.63
08/14/2026 16:51 100 43.63
08/14/2026 16:51 100 43.63
08/14/2026 16:50 2 43.64
08/14/2026 16:50 1 43.64
08/14/2026 16:50 10 43.64
08/14/2026 16:50 100 43.64
08/14/2026 16:50 5 43.63
08/14/2026 16:50 1 43.63
08/14/2026 16:50 20 43.625
08/14/2026 16:49 100 43.63
08/14/2026 16:49 10 43.63
08/14/2026 16:49 6 43.63
08/14/2026 16:49 4 43.63
08/14/2026 16:48 20 43.625
08/14/2026 16:48 100 43.63
08/14/2026 16:48 100 43.63
08/14/2026 16:48 1 43.635
08/14/2026 16:47 20 43.64
08/14/2026 16:47 20 43.63
08/14/2026 16:47 20 43.625
08/14/2026 16:47 20 43.625
08/14/2026 16:47 20 43.625
08/14/2026 16:47 100 43.63
08/14/2026 16:47 23 43.63
08/14/2026 16:47 100 43.64
08/14/2026 16:47 100 43.64
08/14/2026 16:47 1 43.64
08/14/2026 16:47 100 43.64
08/14/2026 16:47 100 43.64
08/14/2026 16:47 100 43.64
08/14/2026 16:47 15 43.64
08/14/2026 16:47 100 43.64
08/14/2026 16:46 1 43.645
08/14/2026 16:46 1 43.65
08/14/2026 16:46 20 43.645
08/14/2026 16:46 100 43.65
08/14/2026 16:46 6 43.65
08/14/2026 16:46 23 43.65
08/14/2026 16:46 168 43.65
08/14/2026 16:45 100 43.65
08/14/2026 16:45 20 43.65
08/14/2026 16:45 20 43.65
08/14/2026 16:45 100 43.65
08/14/2026 16:45 36 43.65
08/14/2026 16:45 1 43.64
08/14/2026 16:45 9 43.64
08/14/2026 16:45 100 43.64
08/14/2026 16:44 100 43.63
08/14/2026 16:44 40 43.63
08/14/2026 16:44 80 43.63
08/14/2026 16:44 1 43.62
08/14/2026 16:44 1 43.62
08/14/2026 16:44 100 43.62
08/14/2026 16:44 20 43.62
08/14/2026 16:44 20 43.62
08/14/2026 16:43 1 43.62
08/14/2026 16:43 1 43.62
08/14/2026 16:43 1 43.62
08/14/2026 16:43 3 43.62
08/14/2026 16:43 2 43.61
08/14/2026 16:43 100 43.61
08/14/2026 16:43 100 43.61
08/14/2026 16:43 1 43.61
08/14/2026 16:42 20 43.61
08/14/2026 16:42 10 43.62
08/14/2026 16:42 99 43.62
08/14/2026 16:42 1 43.62
08/14/2026 16:42 6 43.63
08/14/2026 16:42 6 43.63
08/14/2026 16:42 1 43.63
08/14/2026 16:42 100 43.63
08/14/2026 16:41 60 43.635
08/14/2026 16:41 20 43.635
08/14/2026 16:41 1 43.63
08/14/2026 16:41 100 43.63
08/14/2026 16:41 100 43.63
08/14/2026 16:41 1 43.63
08/14/2026 16:41 38 43.63
08/14/2026 16:41 34 43.63
08/14/2026 16:41 100 43.63
08/14/2026 16:40 20 43.625
08/14/2026 16:40 1 43.625
08/14/2026 16:40 1 43.63
08/14/2026 16:40 197 43.63
08/14/2026 16:40 1 43.63
08/14/2026 16:40 1 43.63
08/14/2026 16:40 1 43.63
08/14/2026 16:39 26 43.64
08/14/2026 16:39 17 43.65
08/14/2026 16:39 26 43.65
08/14/2026 16:39 100 43.65
08/14/2026 16:39 100 43.65
08/14/2026 16:39 50 43.645
08/14/2026 16:39 100 43.64
08/14/2026 16:39 60 43.64
08/14/2026 16:39 100 43.64
08/14/2026 16:39 2 43.65
08/14/2026 16:39 100 43.65
08/14/2026 16:39 2 43.65
08/14/2026 16:39 1 43.65
08/14/2026 16:39 60 43.65
08/14/2026 16:38 1 43.64
08/14/2026 16:38 20 43.64
08/14/2026 16:38 2 43.64
08/14/2026 16:38 20 43.635
08/14/2026 16:38 20 43.635
08/14/2026 16:38 20 43.635
08/14/2026 16:38 100 43.64
08/14/2026 16:38 60 43.65
08/14/2026 16:38 100 43.65
08/14/2026 16:38 1 43.65
08/14/2026 16:37 100 43.66
08/14/2026 16:37 2 43.66
08/14/2026 16:37 60 43.66
08/14/2026 16:37 48 43.66
08/14/2026 16:37 42 43.65
08/14/2026 16:37 20 43.65
08/14/2026 16:37 50 43.65
08/14/2026 16:37 100 43.65
08/14/2026 16:37 2 43.65
08/14/2026 16:37 88 43.64
08/14/2026 16:37 100 43.64
08/14/2026 16:37 100 43.64
08/14/2026 16:37 1 43.63
08/14/2026 16:37 5 43.63
08/14/2026 16:37 100 43.63
08/14/2026 16:36 45 43.62
08/14/2026 16:36 100 43.62
08/14/2026 16:36 60 43.62
08/14/2026 16:36 1 43.61
08/14/2026 16:36 20 43.61
08/14/2026 16:36 1 43.61
08/14/2026 16:36 199 43.61
08/14/2026 16:36 1 43.61
08/14/2026 16:36 20 43.61
08/14/2026 16:36 5 43.62
08/14/2026 16:36 50 43.63
08/14/2026 16:36 50 43.63
08/14/2026 16:35 1 43.63
08/14/2026 16:35 100 43.63
08/14/2026 16:35 1 43.63
08/14/2026 16:35 45 43.63
08/14/2026 16:35 7 43.63
08/14/2026 16:35 28 43.63
08/14/2026 16:35 20 43.63
08/14/2026 16:35 7 43.63
08/14/2026 16:35 1 43.63
08/14/2026 16:35 20 43.625
08/14/2026 16:35 20 43.625
08/14/2026 16:35 8 43.62
08/14/2026 16:35 20 43.62
08/14/2026 16:35 20 43.62
08/14/2026 16:35 92 43.62
08/14/2026 16:35 8 43.62
08/14/2026 16:35 2 43.63
08/14/2026 16:35 20 43.64
08/14/2026 16:34 4 43.645
08/14/2026 16:34 4 43.65
08/14/2026 16:34 100 43.65
08/14/2026 16:34 100 43.65
08/14/2026 16:34 100 43.67
08/14/2026 16:34 194 43.67
08/14/2026 16:34 20 43.67
08/14/2026 16:34 2 43.67
08/14/2026 16:34 100 43.67
08/14/2026 16:34 1 43.67
08/14/2026 16:33 100 43.67
08/14/2026 16:33 1 43.67
08/14/2026 16:33 200 43.67
08/14/2026 16:33 1 43.67
08/14/2026 16:33 2 43.665
08/14/2026 16:32 20 43.66
08/14/2026 16:32 20 43.66
08/14/2026 16:32 23 43.65
08/14/2026 16:32 20 43.65
08/14/2026 16:32 23 43.65
08/14/2026 16:32 5 43.65
08/14/2026 16:32 24 43.65
08/14/2026 16:31 23 43.65
08/14/2026 16:31 100 43.66
08/14/2026 16:31 24 43.66
08/14/2026 16:31 100 43.66
08/14/2026 16:31 51 43.66
08/14/2026 16:31 24 43.66
08/14/2026 16:31 49 43.66
08/14/2026 16:31 51 43.66
08/14/2026 16:31 24 43.66
08/14/2026 16:31 100 43.66
08/14/2026 16:31 52 43.66
08/14/2026 16:31 20 43.66
08/14/2026 16:31 20 43.66
08/14/2026 16:31 100 43.66
08/14/2026 16:31 20 43.66
08/14/2026 16:31 66 43.65
08/14/2026 16:31 234 43.65
08/14/2026 16:31 2 43.65
08/14/2026 16:31 24 43.65
08/14/2026 16:31 1 43.65
08/14/2026 16:31 19 43.65
08/14/2026 16:31 20 43.65
08/14/2026 16:31 20 43.65
08/14/2026 16:31 104 43.65
08/14/2026 16:31 23 43.65
08/14/2026 16:31 5 43.65
08/14/2026 16:31 95 43.65
08/14/2026 16:31 50 43.655
08/14/2026 16:31 20 43.66
08/14/2026 16:31 50 43.66
08/14/2026 16:31 6 43.67
08/14/2026 16:30 29 43.67
08/14/2026 16:30 100 43.66
08/14/2026 16:30 18 43.66
08/14/2026 16:30 2 43.66
08/14/2026 16:30 20 43.66
08/14/2026 16:30 40 43.67
08/14/2026 16:30 3 43.67
08/14/2026 16:30 4 43.67
08/14/2026 16:30 18 43.67
08/14/2026 16:30 20 43.67
08/14/2026 16:30 1 43.67
08/14/2026 16:30 20 43.66
08/14/2026 16:30 5 43.66
08/14/2026 16:30 10 43.66
08/14/2026 16:30 20 43.66
08/14/2026 16:30 20 43.66
08/14/2026 16:30 100 43.66
08/14/2026 16:30 19 43.66
08/14/2026 16:30 16 43.66
08/14/2026 16:30 15 43.67
08/14/2026 16:30 10 43.67
08/14/2026 16:30 20 43.68
08/14/2026 16:30 80 43.70
08/14/2026 16:30 20 43.70
08/14/2026 16:29 100 43.71
08/14/2026 16:29 1 43.71
08/14/2026 16:29 100 43.72
08/14/2026 16:29 20 43.72
08/14/2026 16:29 1 43.72
08/14/2026 16:29 1 43.72
08/14/2026 16:29 10 43.73
08/14/2026 16:29 20 43.73
08/14/2026 16:29 1 43.73
08/14/2026 16:28 1 43.73
08/14/2026 16:28 100 43.73
08/14/2026 16:28 20 43.72
08/14/2026 16:28 100 43.72
08/14/2026 16:28 20 43.72
08/14/2026 16:28 1 43.71
08/14/2026 16:28 20 43.71
08/14/2026 16:28 1 43.71
08/14/2026 16:27 20 43.71
08/14/2026 16:27 1 43.71
08/14/2026 16:27 20 43.71
08/14/2026 16:27 11 43.71
08/14/2026 16:27 200 43.71
08/14/2026 16:27 170 43.72
08/14/2026 16:27 200 43.72
08/14/2026 16:27 100 43.73
08/14/2026 16:27 10 43.73
08/14/2026 16:27 100 43.74
08/14/2026 16:27 16 43.74
08/14/2026 16:27 1 43.74
08/14/2026 16:27 60 43.74
08/14/2026 16:27 20 43.74
08/14/2026 16:26 20 43.73
08/14/2026 16:26 145 43.75
08/14/2026 16:26 1 43.75
08/14/2026 16:26 54 43.75
08/14/2026 16:26 30 43.75
08/14/2026 16:26 100 43.76
08/14/2026 16:26 300 43.77
08/14/2026 16:25 1 43.77
08/14/2026 16:25 20 43.77
08/14/2026 16:25 20 43.77
08/14/2026 16:25 93 43.77
08/14/2026 16:25 7 43.77
08/14/2026 16:25 20 43.77
08/14/2026 16:25 200 43.77
08/14/2026 16:25 200 43.77
08/14/2026 16:25 92 43.77
08/14/2026 16:25 8 43.77
08/14/2026 16:24 42 43.78
08/14/2026 16:24 58 43.78
08/14/2026 16:24 42 43.78
08/14/2026 16:24 56 43.80
08/14/2026 16:24 58 43.80
08/14/2026 16:24 42 43.80
08/14/2026 16:24 100 43.80
08/14/2026 16:24 58 43.80
08/14/2026 16:24 2 43.80
08/14/2026 16:24 1 43.80
08/14/2026 16:24 72 43.80
08/14/2026 16:24 14 43.80
08/14/2026 16:24 14 43.80
08/14/2026 16:24 5 43.80
08/14/2026 16:24 5 43.80
08/14/2026 16:24 5 43.80
08/14/2026 16:24 10 43.81
08/14/2026 16:24 100 43.81
08/14/2026 16:24 60 43.81
08/14/2026 16:24 100 43.81
08/14/2026 16:24 100 43.82
08/14/2026 16:24 5 43.82
08/14/2026 16:24 100 43.825
08/14/2026 16:24 100 43.825
08/14/2026 16:24 11 43.82
08/14/2026 16:24 20 43.81
08/14/2026 16:24 3 43.81
08/14/2026 16:24 17 43.81
08/14/2026 16:24 3 43.81
08/14/2026 16:23 2 43.805
08/14/2026 16:23 60 43.80
08/14/2026 16:23 35 43.80
08/14/2026 16:23 3 43.80
08/14/2026 16:23 3 43.80
08/14/2026 16:23 35 43.80
08/14/2026 16:23 80 43.80
08/14/2026 16:23 20 43.80
08/14/2026 16:23 119 43.80
08/14/2026 16:22 20 43.79
08/14/2026 16:22 20 43.79
08/14/2026 16:22 20 43.78
08/14/2026 16:22 6 43.76
08/14/2026 16:22 1 43.76
08/14/2026 16:22 48 43.76
08/14/2026 16:22 100 43.75
08/14/2026 16:22 100 43.74
08/14/2026 16:22 100 43.74
08/14/2026 16:22 100 43.74
08/14/2026 16:22 125 43.735
08/14/2026 16:22 10 43.73
08/14/2026 16:22 43 43.73
08/14/2026 16:22 9 43.72
08/14/2026 16:22 100 43.73
08/14/2026 16:22 9 43.73
08/14/2026 16:22 100 43.73
08/14/2026 16:22 43 43.73
08/14/2026 16:22 3 43.72
08/14/2026 16:22 40 43.72
08/14/2026 16:22 10 43.72
08/14/2026 16:22 37 43.72
08/14/2026 16:22 100 43.73
08/14/2026 16:22 100 43.73
08/14/2026 16:22 10 43.73
08/14/2026 16:22 53 43.73
08/14/2026 16:22 100 43.73
08/14/2026 16:22 43 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 31 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 200 43.72
08/14/2026 16:22 2 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 400 43.725
08/14/2026 16:22 300 43.725
08/14/2026 16:22 2 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 2 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.73
08/14/2026 16:22 68 43.73
08/14/2026 16:22 53 43.73
08/14/2026 16:22 100 43.73
08/14/2026 16:22 100 43.73
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 27 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 57 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 41 43.72
08/14/2026 16:22 6 43.72
08/14/2026 16:22 47 43.72
08/14/2026 16:22 6 43.72
08/14/2026 16:22 47 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 42 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 47 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 53 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 400 43.725
08/14/2026 16:22 100 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 57 43.72
08/14/2026 16:22 43 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 31 43.72
08/14/2026 16:22 169 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 57 43.72
08/14/2026 16:22 21 43.72
08/14/2026 16:22 93 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 200 43.72
08/14/2026 16:22 4 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 44 43.72
08/14/2026 16:22 300 43.73
08/14/2026 16:22 1 43.73
08/14/2026 16:22 196 43.72
08/14/2026 16:22 104 43.72
08/14/2026 16:22 100 43.72
08/14/2026 16:22 4 43.72
08/14/2026 16:22 400 43.72
08/14/2026 16:22 8 43.71
08/14/2026 16:22 100 43.71
08/14/2026 16:22 100 43.71
08/14/2026 16:22 100 43.71
08/14/2026 16:21 100 43.72
08/14/2026 16:21 300 43.72
08/14/2026 16:21 123 43.72
08/14/2026 16:21 36 43.72
08/14/2026 16:21 77 43.72
08/14/2026 16:21 400 43.72
08/14/2026 16:21 6 43.72
08/14/2026 16:21 47 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 42 43.72
08/14/2026 16:21 53 43.72
08/14/2026 16:21 140 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 200 43.72
08/14/2026 16:21 2 43.72
08/14/2026 16:21 300 43.72
08/14/2026 16:21 79 43.72
08/14/2026 16:21 54 43.72
08/14/2026 16:21 52 43.72
08/14/2026 16:21 50 43.72
08/14/2026 16:21 125 43.72
08/14/2026 16:21 144 43.72
08/14/2026 16:21 6 43.72
08/14/2026 16:21 150 43.72
08/14/2026 16:21 119 43.72
08/14/2026 16:21 56 43.72
08/14/2026 16:21 85 43.72
08/14/2026 16:21 49 43.72
08/14/2026 16:21 117 43.72
08/14/2026 16:21 150 43.72
08/14/2026 16:21 42 43.72
08/14/2026 16:21 49 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 39 43.72
08/14/2026 16:21 39 43.72
08/14/2026 16:21 2 43.72
08/14/2026 16:21 6 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 39 43.72
08/14/2026 16:21 42 43.73
08/14/2026 16:21 6 43.73
08/14/2026 16:21 100 43.73
08/14/2026 16:21 6 43.73
08/14/2026 16:21 4 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 43 43.72
08/14/2026 16:21 71 43.74
08/14/2026 16:21 56 43.74
08/14/2026 16:21 20 43.74
08/14/2026 16:21 20 43.72
08/14/2026 16:21 100 43.72
08/14/2026 16:21 44 43.72
08/14/2026 16:21 4 43.72
08/14/2026 16:21 100 43.73
08/14/2026 16:21 98 43.72
08/14/2026 16:21 104 43.72
08/14/2026 16:21 94 43.72
08/14/2026 16:21 4 43.72
08/14/2026 16:21 400 43.72
08/14/2026 16:21 20 43.705
08/14/2026 16:21 2 43.71
08/14/2026 16:21 3 43.71
08/14/2026 16:21 1 43.71
08/14/2026 16:21 3 43.70
08/14/2026 16:21 40 43.70
08/14/2026 16:21 6 43.69
08/14/2026 16:21 5 43.69
08/14/2026 16:21 6 43.69
08/14/2026 16:21 1 43.685
08/14/2026 16:21 60 43.68
08/14/2026 16:21 62 43.68
08/14/2026 16:21 100 43.69
08/14/2026 16:21 20 43.69
08/14/2026 16:20 7 43.69
08/14/2026 16:20 33 43.69
08/14/2026 16:20 6 43.69
08/14/2026 16:20 6 43.69
08/14/2026 16:20 10 43.69
08/14/2026 16:20 5 43.69
08/14/2026 16:19 5 43.68
08/14/2026 16:19 5 43.68
08/14/2026 16:19 5 43.68
08/14/2026 16:19 23 43.68
08/14/2026 16:19 100 43.68
08/14/2026 16:19 20 43.68
08/14/2026 16:19 43 43.69
08/14/2026 16:19 100 43.68
08/14/2026 16:19 100 43.67
08/14/2026 16:19 78 43.67
08/14/2026 16:19 1 43.67
08/14/2026 16:19 1 43.67
08/14/2026 16:19 100 43.66
08/14/2026 16:19 82 43.66
08/14/2026 16:19 100 43.66
08/14/2026 16:19 1 43.66
08/14/2026 16:18 20 43.65
08/14/2026 16:18 1 43.65
08/14/2026 16:18 10 43.65
08/14/2026 16:18 87 43.65
08/14/2026 16:18 1 43.65
08/14/2026 16:18 100 43.65
08/14/2026 16:18 20 43.64
08/14/2026 16:17 20 43.64
08/14/2026 16:17 54 43.65
08/14/2026 16:17 1 43.65
08/14/2026 16:17 1 43.65
08/14/2026 16:17 4 43.65
08/14/2026 16:17 86 43.64
08/14/2026 16:17 86 43.64
08/14/2026 16:17 1 43.64
08/14/2026 16:17 100 43.64
08/14/2026 16:16 5 43.62
08/14/2026 16:16 67 43.62
08/14/2026 16:16 100 43.62
08/14/2026 16:16 60 43.62
08/14/2026 16:16 20 43.605
08/14/2026 16:16 20 43.60
08/14/2026 16:16 1 43.60
08/14/2026 16:16 100 43.60
08/14/2026 16:16 3 43.59
08/14/2026 16:16 100 43.60
08/14/2026 16:16 1 43.60
08/14/2026 16:16 45 43.60
08/14/2026 16:16 100 43.61
08/14/2026 16:16 68 43.61
08/14/2026 16:16 32 43.61
08/14/2026 16:16 3 43.61
08/14/2026 16:16 32 43.61
08/14/2026 16:16 1 43.62
08/14/2026 16:16 100 43.62
08/14/2026 16:16 100 43.61
08/14/2026 16:16 42 43.61
08/14/2026 16:15 1 43.59
08/14/2026 16:15 100 43.59
08/14/2026 16:15 1 43.58
08/14/2026 16:15 100 43.58
08/14/2026 16:15 1 43.575
08/14/2026 16:15 100 43.57
08/14/2026 16:15 50 43.565
08/14/2026 16:15 100 43.56
08/14/2026 16:15 100 43.56
08/14/2026 16:15 38 43.55
08/14/2026 16:15 6 43.55
08/14/2026 16:15 1 43.55
08/14/2026 16:15 100 43.55
08/14/2026 16:15 100 43.55
08/14/2026 16:15 80 43.55
08/14/2026 16:15 50 43.54
08/14/2026 16:15 50 43.54
08/14/2026 16:15 100 43.54
08/14/2026 16:14 100 43.53
08/14/2026 16:14 40 43.52
08/14/2026 16:14 100 43.52
08/14/2026 16:14 20 43.52
08/14/2026 16:14 28 43.51
08/14/2026 16:14 20 43.51
08/14/2026 16:14 54 43.50
08/14/2026 16:13 100 43.54
08/14/2026 16:12 13 43.55
08/14/2026 16:12 100 43.55
08/14/2026 16:12 30 43.54
08/14/2026 16:12 4 43.54
08/14/2026 16:12 60 43.54
08/14/2026 16:12 20 43.54
08/14/2026 16:12 20 43.54
08/14/2026 16:12 14 43.53
08/14/2026 16:12 20 43.53
08/14/2026 16:12 10 43.54
08/14/2026 16:12 3 43.55
08/14/2026 16:12 5 43.56
08/14/2026 16:12 95 43.56
08/14/2026 16:12 5 43.56
08/14/2026 16:12 100 43.56
08/14/2026 16:12 100 43.56
08/14/2026 16:12 20 43.57
08/14/2026 16:12 1 43.57
08/14/2026 16:12 1 43.57
08/14/2026 16:12 178 43.57
08/14/2026 16:12 1 43.57
08/14/2026 16:12 4 43.57
08/14/2026 16:11 100 43.60
08/14/2026 16:11 120 43.60
08/14/2026 16:10 4 43.58
08/14/2026 16:10 4 43.58
08/14/2026 16:10 4 43.58
08/14/2026 16:10 100 43.59
08/14/2026 16:10 100 43.60
08/14/2026 16:10 10 43.60
08/14/2026 16:10 100 43.60
08/14/2026 16:09 20 43.615
08/14/2026 16:09 20 43.615
08/14/2026 16:09 6 43.62
08/14/2026 16:09 6 43.64
08/14/2026 16:08 4 43.64
08/14/2026 16:08 5 43.64
08/14/2026 16:08 1 43.63
08/14/2026 16:08 52 43.63
08/14/2026 16:08 100 43.62
08/14/2026 16:08 20 43.62
08/14/2026 16:08 100 43.61
08/14/2026 16:08 4 43.61
08/14/2026 16:08 6 43.61
08/14/2026 16:07 100 43.60
08/14/2026 16:07 42 43.60
08/14/2026 16:07 100 43.60
08/14/2026 16:07 44 43.59
08/14/2026 16:07 6 43.59
08/14/2026 16:07 16 43.61
08/14/2026 16:06 5 43.63
08/14/2026 16:06 6 43.63
08/14/2026 16:06 47 43.63
08/14/2026 16:06 13 43.63
08/14/2026 16:06 40 43.63
08/14/2026 16:06 50 43.62
08/14/2026 16:06 1 43.63
08/14/2026 16:06 100 43.63
08/14/2026 16:06 1 43.65
08/14/2026 16:06 1 43.65
08/14/2026 16:05 20 43.64
08/14/2026 16:05 100 43.65
08/14/2026 16:05 19 43.66
08/14/2026 16:05 2 43.66
08/14/2026 16:05 100 43.66
08/14/2026 16:05 6 43.66
08/14/2026 16:05 21 43.66
08/14/2026 16:05 100 43.66
08/14/2026 16:05 100 43.66
08/14/2026 16:05 44 43.66
08/14/2026 16:05 6 43.67
08/14/2026 16:05 100 43.67
08/14/2026 16:05 189 43.67
08/14/2026 16:05 29 43.68
08/14/2026 16:05 3 43.68
08/14/2026 16:05 6 43.68
08/14/2026 16:05 71 43.68
08/14/2026 16:05 71 43.68
08/14/2026 16:05 29 43.68
08/14/2026 16:05 100 43.69
08/14/2026 16:05 29 43.69
08/14/2026 16:05 1 43.68
08/14/2026 16:05 1 43.68
08/14/2026 16:05 100 43.68
08/14/2026 16:05 47 43.68
08/14/2026 16:05 4 43.68
08/14/2026 16:05 1 43.69
08/14/2026 16:05 1 43.69
08/14/2026 16:05 4 43.70
08/14/2026 16:05 38 43.70
08/14/2026 16:05 30 43.70
08/14/2026 16:05 100 43.70
08/14/2026 16:05 100 43.70
08/14/2026 16:05 100 43.70
08/14/2026 16:05 3 43.70
08/14/2026 16:05 2 43.70
08/14/2026 16:05 4 43.70
08/14/2026 16:05 3 43.69
08/14/2026 16:05 1 43.69
08/14/2026 16:04 50 43.68
08/14/2026 16:04 1 43.68
08/14/2026 16:04 1 43.67
08/14/2026 16:04 100 43.67
08/14/2026 16:04 100 43.66
08/14/2026 16:04 1 43.66
08/14/2026 16:04 12 43.66
08/14/2026 16:03 2 43.65
08/14/2026 16:03 74 43.65
08/14/2026 16:03 5 43.65
08/14/2026 16:03 100 43.64
08/14/2026 16:03 4 43.64
08/14/2026 16:03 6 43.64
08/14/2026 16:03 7 43.64
08/14/2026 16:03 20 43.635
08/14/2026 16:03 20 43.63
08/14/2026 16:03 100 43.64
08/14/2026 16:03 20 43.64
08/14/2026 16:03 40 43.65
08/14/2026 16:03 60 43.65
08/14/2026 16:03 1 43.65
08/14/2026 16:03 100 43.65
08/14/2026 16:03 1 43.67
08/14/2026 16:03 18 43.67
08/14/2026 16:03 1 43.67
08/14/2026 16:02 20 43.675
08/14/2026 16:02 1 43.67
08/14/2026 16:02 50 43.67
08/14/2026 16:02 30 43.67
08/14/2026 16:02 10 43.67
08/14/2026 16:02 1 43.67
08/14/2026 16:01 20 43.665
08/14/2026 16:01 100 43.67
08/14/2026 16:01 325 43.66
08/14/2026 16:01 60 43.66
08/14/2026 16:01 20 43.66
08/14/2026 16:01 43 43.66
08/14/2026 16:01 4 43.66
08/14/2026 16:01 100 43.655
08/14/2026 16:01 6 43.66
08/14/2026 16:01 100 43.66
08/14/2026 16:01 100 43.67
08/14/2026 16:01 15 43.67
08/14/2026 16:01 5 43.68
08/14/2026 16:01 60 43.68
08/14/2026 16:01 41 43.68
08/14/2026 16:01 25 43.68
08/14/2026 16:01 4 43.68
08/14/2026 16:01 1 43.68
08/14/2026 16:01 100 43.68
08/14/2026 16:01 100 43.68
08/14/2026 16:00 25 43.67
08/14/2026 16:00 45 43.67
08/14/2026 16:00 6 43.67
08/14/2026 16:00 100 43.67
08/14/2026 16:00 200 43.67
08/14/2026 16:00 100 43.67
08/14/2026 16:00 100 43.67
08/14/2026 16:00 100 43.66
08/14/2026 16:00 100 43.66
08/14/2026 16:00 60 43.66
08/14/2026 16:00 100 43.66
08/14/2026 16:00 4 43.66
08/14/2026 15:59 100 43.66
08/14/2026 15:59 4 43.66
08/14/2026 15:59 1 43.66
08/14/2026 15:59 100 43.66
08/14/2026 15:59 4 43.66
08/14/2026 15:59 2 43.65
08/14/2026 15:59 18 43.64
08/14/2026 15:59 100 43.64
08/14/2026 15:59 1 43.64
08/14/2026 15:58 9 43.66
08/14/2026 15:58 35 43.66
08/14/2026 15:58 1 43.66
08/14/2026 15:58 18 43.66
08/14/2026 15:58 40 43.66
08/14/2026 15:58 5 43.66
08/14/2026 15:57 20 43.65
08/14/2026 15:56 118 43.65
08/14/2026 15:56 1 43.65
08/14/2026 15:56 60 43.65
08/14/2026 15:56 40 43.65
08/14/2026 15:56 100 43.65
08/14/2026 15:55 20 43.66
08/14/2026 15:55 20 43.66
08/14/2026 15:55 20 43.66
08/14/2026 15:55 20 43.65
08/14/2026 15:55 4 43.65
08/14/2026 15:55 100 43.66
08/14/2026 15:55 1 43.66
08/14/2026 15:55 1 43.66
08/14/2026 15:55 10 43.66
08/14/2026 15:55 1 43.66
08/14/2026 15:55 100 43.66
08/14/2026 15:54 100 43.67
08/14/2026 15:54 6 43.67
08/14/2026 15:53 50 43.68
08/14/2026 15:53 50 43.685
08/14/2026 15:53 200 43.68
08/14/2026 15:53 100 43.68
08/14/2026 15:53 97 43.68
08/14/2026 15:53 40 43.68
08/14/2026 15:53 6 43.67
08/14/2026 15:53 100 43.66
08/14/2026 15:53 100 43.66
08/14/2026 15:53 100 43.66
08/14/2026 15:53 4 43.66
08/14/2026 15:53 100 43.66
08/14/2026 15:52 100 43.64
08/14/2026 15:52 300 43.64
08/14/2026 15:51 6 43.64
08/14/2026 15:51 100 43.64
08/14/2026 15:51 10 43.64
08/14/2026 15:51 3 43.65
08/14/2026 15:51 20 43.65
08/14/2026 15:51 80 43.65
08/14/2026 15:51 60 43.65
08/14/2026 15:51 100 43.64
08/14/2026 15:51 40 43.64
08/14/2026 15:51 100 43.63
08/14/2026 15:51 48 43.63
08/14/2026 15:51 20 43.63
08/14/2026 15:51 5 43.61
08/14/2026 15:50 6 43.62
08/14/2026 15:50 300 43.62
08/14/2026 15:50 6 43.62
08/14/2026 15:50 10 43.62
08/14/2026 15:49 50 43.605
08/14/2026 15:49 100 43.61
08/14/2026 15:49 40 43.61
08/14/2026 15:49 100 43.61
08/14/2026 15:49 100 43.60
08/14/2026 15:49 10 43.59
08/14/2026 15:49 40 43.59
08/14/2026 15:49 40 43.56
08/14/2026 15:49 82 43.55
08/14/2026 15:49 18 43.55
08/14/2026 15:48 22 43.55
08/14/2026 15:48 100 43.54
08/14/2026 15:48 100 43.56
08/14/2026 15:48 6 43.56
08/14/2026 15:48 189 43.57
08/14/2026 15:48 1 43.57
08/14/2026 15:48 10 43.565
08/14/2026 15:48 90 43.56
08/14/2026 15:48 10 43.56
08/14/2026 15:48 1 43.55
08/14/2026 15:48 100 43.55
08/14/2026 15:48 100 43.55
08/14/2026 15:48 100 43.55
08/14/2026 15:48 19 43.56
08/14/2026 15:48 2 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 80 43.56
08/14/2026 15:47 20 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 50 43.56
08/14/2026 15:47 39 43.57
08/14/2026 15:47 100 43.57
08/14/2026 15:47 4 43.57
08/14/2026 15:47 100 43.58
08/14/2026 15:47 1149 43.56
08/14/2026 15:47 29 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 100 43.56
08/14/2026 15:47 359 43.56
08/14/2026 15:47 4 43.56
08/14/2026 15:47 50 43.56
08/14/2026 15:47 100 43.58
08/14/2026 15:47 100 43.58
08/14/2026 15:47 68 43.58
08/14/2026 15:47 32 43.58
08/14/2026 15:47 45 43.59
08/14/2026 15:47 100 43.59
08/14/2026 15:47 29 43.59
08/14/2026 15:47 14 43.60
08/14/2026 15:47 4 43.60
08/14/2026 15:47 20 43.60
08/14/2026 15:46 100 43.60
08/14/2026 15:46 1 43.60
08/14/2026 15:46 6 43.62
08/14/2026 15:46 1 43.61
08/14/2026 15:46 40 43.61
08/14/2026 15:46 40 43.61
08/14/2026 15:46 200 43.60
08/14/2026 15:46 300 43.60
08/14/2026 15:46 100 43.60
08/14/2026 15:46 18 43.59
08/14/2026 15:46 50 43.59
08/14/2026 15:46 41 43.59
08/14/2026 15:46 9 43.59
08/14/2026 15:46 50 43.59
08/14/2026 15:46 50 43.59
08/14/2026 15:46 100 43.60
08/14/2026 15:46 1 43.60
08/14/2026 15:46 12 43.60
08/14/2026 15:46 100 43.59
08/14/2026 15:46 1 43.60
08/14/2026 15:46 100 43.60
08/14/2026 15:46 55 43.60
08/14/2026 15:46 45 43.60
08/14/2026 15:46 1 43.61
08/14/2026 15:45 101 43.61
08/14/2026 15:45 50 43.61
08/14/2026 15:45 18 43.64
08/14/2026 15:45 100 43.64
08/14/2026 15:45 100 43.64
08/14/2026 15:45 3 43.64
08/14/2026 15:45 1 43.65
08/14/2026 15:45 38 43.65
08/14/2026 15:45 1 43.65
08/14/2026 15:45 28 43.68
08/14/2026 15:45 172 43.68
08/14/2026 15:44 65 43.69
08/14/2026 15:44 65 43.69
08/14/2026 15:44 100 43.69
08/14/2026 15:44 2 43.69
08/14/2026 15:44 100 43.69
08/14/2026 15:44 51 43.70
08/14/2026 15:44 49 43.70
08/14/2026 15:44 100 43.70
08/14/2026 15:44 300 43.70
08/14/2026 15:44 300 43.70
08/14/2026 15:44 40 43.70
08/14/2026 15:44 100 43.69
08/14/2026 15:44 3 43.69
08/14/2026 15:44 6 43.69
08/14/2026 15:44 100 43.69
08/14/2026 15:44 4 43.68
08/14/2026 15:43 145 43.68
08/14/2026 15:43 12 43.68
08/14/2026 15:43 2 43.65
08/14/2026 15:43 40 43.66
08/14/2026 15:42 63 43.65
08/14/2026 15:42 63 43.65
08/14/2026 15:42 56 43.65
08/14/2026 15:42 4 43.65
08/14/2026 15:42 300 43.64
08/14/2026 15:42 2 43.64
08/14/2026 15:42 100 43.64
08/14/2026 15:42 98 43.64
08/14/2026 15:42 1 43.65
08/14/2026 15:42 16 43.665
08/14/2026 15:41 14 43.66
08/14/2026 15:41 42 43.66
08/14/2026 15:41 12 43.66
08/14/2026 15:41 2 43.64
08/14/2026 15:41 14 43.665
08/14/2026 15:40 50 43.66
08/14/2026 15:40 5 43.67
08/14/2026 15:40 42 43.67
08/14/2026 15:40 3 43.65
08/14/2026 15:40 3 43.64
08/14/2026 15:40 300 43.64
08/14/2026 15:40 1 43.63
08/14/2026 15:40 124 43.62
08/14/2026 15:40 100 43.62
08/14/2026 15:40 300 43.62
08/14/2026 15:40 50 43.61
08/14/2026 15:40 50 43.61
08/14/2026 15:40 22 43.61
08/14/2026 15:40 47 43.60
08/14/2026 15:40 4 43.60
08/14/2026 15:40 31 43.57
08/14/2026 15:40 5 43.57
08/14/2026 15:40 1 43.55
08/14/2026 15:40 100 43.53
08/14/2026 15:39 59 43.57
08/14/2026 15:39 2 43.56
08/14/2026 15:39 1 43.57
08/14/2026 15:39 20 43.57
08/14/2026 15:39 76 43.57
08/14/2026 15:39 24 43.57
08/14/2026 15:39 48 43.59
08/14/2026 15:39 2 43.59
08/14/2026 15:39 50 43.59
08/14/2026 15:39 2 43.59
08/14/2026 15:38 4 43.56
08/14/2026 15:38 100 43.55
08/14/2026 15:37 1 43.58
08/14/2026 15:37 300 43.59
08/14/2026 15:37 100 43.61
08/14/2026 15:37 10 43.62
08/14/2026 15:37 1 43.62
08/14/2026 15:36 2 43.63
08/14/2026 15:36 100 43.63
08/14/2026 15:36 100 43.63
08/14/2026 15:36 1 43.62
08/14/2026 15:36 100 43.62
08/14/2026 15:36 4 43.63
08/14/2026 15:35 50 43.655
08/14/2026 15:35 50 43.655
08/14/2026 15:35 40 43.65
08/14/2026 15:35 50 43.63
08/14/2026 15:35 1 43.64
08/14/2026 15:35 100 43.64
08/14/2026 15:35 99 43.67
08/14/2026 15:35 1 43.67
08/14/2026 15:35 1 43.65
08/14/2026 15:35 20 43.65
08/14/2026 15:35 82 43.65
08/14/2026 15:35 18 43.65
08/14/2026 15:34 100 43.61
08/14/2026 15:34 100 43.61
08/14/2026 15:33 50 43.585
08/14/2026 15:33 1 43.60
08/14/2026 15:33 98 43.59
08/14/2026 15:33 100 43.59
08/14/2026 15:33 25 43.59
08/14/2026 15:33 75 43.59
08/14/2026 15:33 40 43.59
08/14/2026 15:33 100 43.59
08/14/2026 15:33 22 43.58
08/14/2026 15:33 171 43.56
08/14/2026 15:33 78 43.58
08/14/2026 15:33 50 43.56
08/14/2026 15:33 1 43.56
08/14/2026 15:31 100 43.54
08/14/2026 15:31 86 43.54
08/14/2026 15:31 100 43.53
08/14/2026 15:31 14 43.54
08/14/2026 15:31 6 43.54
08/14/2026 15:31 1 43.51
08/14/2026 15:31 1 43.51
08/14/2026 15:31 100 43.44
08/14/2026 15:30 59 43.47
08/14/2026 15:30 22 43.47
08/14/2026 15:30 100 43.43
08/14/2026 15:30 100 43.465
08/14/2026 15:30 100 43.43
08/14/2026 15:30 300 43.46
08/14/2026 15:30 100 43.47
08/14/2026 15:30 32 43.51
08/14/2026 15:30 5 43.51
08/14/2026 15:30 100 43.51
08/14/2026 15:30 2 43.585
08/14/2026 15:30 1 43.60
08/14/2026 15:30 12 43.60
08/14/2026 15:30 1 43.60
08/14/2026 15:30 11587 43.60
08/14/2026 12:31 2 44.00