Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.28
+0.20
(
+0.51% )
|
39.28
|
7,200 |
39.29
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 39.28 |
| 10/16/2026 23:20 | � | 39.28 |
| 10/16/2026 22:30 | � | 39.28 |
| 10/16/2026 22:00 | � | 39.28 |
| 10/16/2026 22:00 | 369482 | 39.28 |
| 10/16/2026 21:59 | 1 | 39.29 |
| 10/16/2026 21:59 | 78 | 39.29 |
| 10/16/2026 21:59 | 31 | 39.285 |
| 10/16/2026 21:59 | 94 | 39.285 |
| 10/16/2026 21:59 | 1 | 39.29 |
| 10/16/2026 21:59 | 508 | 39.29 |
| 10/16/2026 21:59 | 199 | 39.285 |
| 10/16/2026 21:59 | 86 | 39.29 |
| 10/16/2026 21:59 | 414 | 39.29 |
| 10/16/2026 21:59 | 3 | 39.29 |
| 10/16/2026 21:59 | 3 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 17 | 39.29 |
| 10/16/2026 21:59 | 51 | 39.29 |
| 10/16/2026 21:59 | 418 | 39.29 |
| 10/16/2026 21:59 | 6 | 39.285 |
| 10/16/2026 21:59 | 529 | 39.285 |
| 10/16/2026 21:59 | 25 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.285 |
| 10/16/2026 21:59 | 600 | 39.29 |
| 10/16/2026 21:59 | 43 | 39.29 |
| 10/16/2026 21:59 | 85 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 161 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 101 | 39.30 |
| 10/16/2026 21:59 | 99 | 39.30 |
| 10/16/2026 21:59 | 57 | 39.30 |
| 10/16/2026 21:59 | 54 | 39.30 |
| 10/16/2026 21:59 | 3 | 39.30 |
| 10/16/2026 21:59 | 300 | 39.30 |
| 10/16/2026 21:59 | 264 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 7 | 39.30 |
| 10/16/2026 21:59 | 71 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 18 | 39.30 |
| 10/16/2026 21:59 | 32 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 168 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 2 | 39.305 |
| 10/16/2026 21:59 | 34 | 39.305 |
| 10/16/2026 21:59 | 200 | 39.305 |
| 10/16/2026 21:59 | 3 | 39.30 |
| 10/16/2026 21:59 | 8 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.30 |
| 10/16/2026 21:59 | 8 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 8 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 9 | 39.30 |
| 10/16/2026 21:59 | 392 | 39.305 |
| 10/16/2026 21:59 | 75 | 39.305 |
| 10/16/2026 21:59 | 192 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 75 | 39.305 |
| 10/16/2026 21:59 | 75 | 39.305 |
| 10/16/2026 21:59 | 18 | 39.31 |
| 10/16/2026 21:59 | 3 | 39.31 |
| 10/16/2026 21:59 | 6 | 39.31 |
| 10/16/2026 21:59 | 4 | 39.305 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 3 | 39.31 |
| 10/16/2026 21:59 | 25 | 39.305 |
| 10/16/2026 21:59 | 12 | 39.305 |
| 10/16/2026 21:59 | 12 | 39.31 |
| 10/16/2026 21:59 | 30 | 39.305 |
| 10/16/2026 21:59 | 81 | 39.305 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 2 | 39.31 |
| 10/16/2026 21:59 | 4 | 39.31 |
| 10/16/2026 21:59 | 18 | 39.305 |
| 10/16/2026 21:59 | 24 | 39.31 |
| 10/16/2026 21:59 | 24 | 39.31 |
| 10/16/2026 21:59 | 3 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.305 |
| 10/16/2026 21:59 | 2 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 4 | 39.31 |
| 10/16/2026 21:59 | 14 | 39.31 |
| 10/16/2026 21:59 | 13 | 39.31 |
| 10/16/2026 21:59 | 8 | 39.31 |
| 10/16/2026 21:59 | 58 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 18 | 39.31 |
| 10/16/2026 21:59 | 2 | 39.31 |
| 10/16/2026 21:59 | 7 | 39.31 |
| 10/16/2026 21:59 | 2 | 39.31 |
| 10/16/2026 21:59 | 2 | 39.31 |
| 10/16/2026 21:59 | 74 | 39.305 |
| 10/16/2026 21:59 | 26 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 589 | 39.31 |
| 10/16/2026 21:59 | 12 | 39.31 |
| 10/16/2026 21:59 | 50 | 39.31 |
| 10/16/2026 21:59 | 5 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 1 | 39.31 |
| 10/16/2026 21:59 | 5 | 39.31 |
| 10/16/2026 21:59 | 11 | 39.31 |
| 10/16/2026 21:59 | 44 | 39.31 |
| 10/16/2026 21:59 | 201 | 39.31 |
| 10/16/2026 21:59 | 807 | 39.31 |
| 10/16/2026 21:59 | 525 | 39.31 |
| 10/16/2026 21:59 | 83 | 39.31 |
| 10/16/2026 21:59 | 700 | 39.305 |
| 10/16/2026 21:59 | 200 | 39.305 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.30 |
| 10/16/2026 21:59 | 900 | 39.305 |
| 10/16/2026 21:59 | 200 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 300 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 17 | 39.31 |
| 10/16/2026 21:59 | 900 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 35 | 39.305 |
| 10/16/2026 21:59 | 14 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 9 | 39.305 |
| 10/16/2026 21:59 | 1 | 39.305 |
| 10/16/2026 21:59 | 90 | 39.305 |
| 10/16/2026 21:59 | 16 | 39.305 |
| 10/16/2026 21:59 | 3 | 39.305 |
| 10/16/2026 21:59 | 2 | 39.305 |
| 10/16/2026 21:59 | 5 | 39.305 |
| 10/16/2026 21:59 | 4 | 39.305 |
| 10/16/2026 21:59 | 1 | 39.305 |
| 10/16/2026 21:59 | 5 | 39.305 |
| 10/16/2026 21:59 | 906 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 339 | 39.30 |
| 10/16/2026 21:59 | 226 | 39.30 |
| 10/16/2026 21:59 | 74 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 57 | 39.30 |
| 10/16/2026 21:59 | 43 | 39.30 |
| 10/16/2026 21:59 | 104 | 39.30 |
| 10/16/2026 21:59 | 20 | 39.30 |
| 10/16/2026 21:59 | 15 | 39.30 |
| 10/16/2026 21:59 | 400 | 39.30 |
| 10/16/2026 21:59 | 200 | 39.30 |
| 10/16/2026 21:59 | 9 | 39.30 |
| 10/16/2026 21:59 | 24 | 39.30 |
| 10/16/2026 21:59 | 44 | 39.30 |
| 10/16/2026 21:59 | 6 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 227 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 146 | 39.305 |
| 10/16/2026 21:59 | 2 | 39.305 |
| 10/16/2026 21:59 | 121 | 39.305 |
| 10/16/2026 21:59 | 4 | 39.305 |
| 10/16/2026 21:59 | 94 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 100 | 39.305 |
| 10/16/2026 21:59 | 88 | 39.30 |
| 10/16/2026 21:59 | 200 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 48 | 39.30 |
| 10/16/2026 21:59 | 40 | 39.30 |
| 10/16/2026 21:59 | 25 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 87 | 39.30 |
| 10/16/2026 21:59 | 29 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 310 | 39.30 |
| 10/16/2026 21:59 | 7 | 39.30 |
| 10/16/2026 21:59 | 47 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 19 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 20 | 39.30 |
| 10/16/2026 21:59 | 46 | 39.30 |
| 10/16/2026 21:59 | 25 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 53 | 39.30 |
| 10/16/2026 21:59 | 500 | 39.30 |
| 10/16/2026 21:59 | 26 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.30 |
| 10/16/2026 21:59 | 300 | 39.30 |
| 10/16/2026 21:59 | 9 | 39.30 |
| 10/16/2026 21:59 | 20 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 26 | 39.30 |
| 10/16/2026 21:59 | 448 | 39.30 |
| 10/16/2026 21:59 | 5 | 39.30 |
| 10/16/2026 21:59 | 8 | 39.295 |
| 10/16/2026 21:59 | 1 | 39.295 |
| 10/16/2026 21:59 | 7 | 39.30 |
| 10/16/2026 21:59 | 88 | 39.30 |
| 10/16/2026 21:59 | 11 | 39.30 |
| 10/16/2026 21:59 | 89 | 39.30 |
| 10/16/2026 21:59 | 11 | 39.30 |
| 10/16/2026 21:59 | 200 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.30 |
| 10/16/2026 21:59 | 189 | 39.30 |
| 10/16/2026 21:59 | 11 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.30 |
| 10/16/2026 21:59 | 7 | 39.30 |
| 10/16/2026 21:59 | 80 | 39.30 |
| 10/16/2026 21:59 | 12 | 39.30 |
| 10/16/2026 21:59 | 188 | 39.30 |
| 10/16/2026 21:59 | 290 | 39.30 |
| 10/16/2026 21:59 | 45 | 39.30 |
| 10/16/2026 21:59 | 43 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 64 | 39.30 |
| 10/16/2026 21:59 | 14 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 84 | 39.30 |
| 10/16/2026 21:59 | 10 | 39.30 |
| 10/16/2026 21:59 | 4 | 39.30 |
| 10/16/2026 21:59 | 23 | 39.30 |
| 10/16/2026 21:59 | 20 | 39.30 |
| 10/16/2026 21:59 | 6 | 39.30 |
| 10/16/2026 21:59 | 18 | 39.30 |
| 10/16/2026 21:59 | 134 | 39.30 |
| 10/16/2026 21:59 | 2 | 39.30 |
| 10/16/2026 21:59 | 100 | 39.295 |
| 10/16/2026 21:59 | 1 | 39.295 |
| 10/16/2026 21:59 | 100 | 39.295 |
| 10/16/2026 21:59 | 13 | 39.30 |
| 10/16/2026 21:59 | 38 | 39.30 |
| 10/16/2026 21:59 | 13 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.295 |
| 10/16/2026 21:59 | 94 | 39.295 |
| 10/16/2026 21:59 | 73 | 39.30 |
| 10/16/2026 21:59 | 22 | 39.30 |
| 10/16/2026 21:59 | 1 | 39.295 |
| 10/16/2026 21:59 | 6 | 39.295 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 107 | 39.29 |
| 10/16/2026 21:59 | 193 | 39.29 |
| 10/16/2026 21:59 | 45 | 39.29 |
| 10/16/2026 21:59 | 1 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 5 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 49 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 1258 | 39.29 |
| 10/16/2026 21:59 | 32 | 39.29 |
| 10/16/2026 21:59 | 533 | 39.29 |
| 10/16/2026 21:59 | 521 | 39.29 |
| 10/16/2026 21:59 | 50 | 39.29 |
| 10/16/2026 21:59 | 14 | 39.285 |
| 10/16/2026 21:59 | 82 | 39.285 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 200 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 80 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 19 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 18 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 41 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 17 | 39.29 |
| 10/16/2026 21:59 | 7 | 39.29 |
| 10/16/2026 21:59 | 115 | 39.29 |
| 10/16/2026 21:59 | 85 | 39.29 |
| 10/16/2026 21:59 | 5 | 39.29 |
| 10/16/2026 21:59 | 54 | 39.29 |
| 10/16/2026 21:59 | 90 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 1 | 39.29 |
| 10/16/2026 21:59 | 6 | 39.29 |
| 10/16/2026 21:59 | 5 | 39.29 |
| 10/16/2026 21:59 | 20 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 61 | 39.29 |
| 10/16/2026 21:59 | 20 | 39.29 |
| 10/16/2026 21:59 | 1000 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 300 | 39.29 |
| 10/16/2026 21:59 | 41 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 11 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 24 | 39.29 |
| 10/16/2026 21:59 | 18 | 39.29 |
| 10/16/2026 21:59 | 5 | 39.29 |
| 10/16/2026 21:59 | 8 | 39.29 |
| 10/16/2026 21:59 | 160 | 39.29 |
| 10/16/2026 21:59 | 500 | 39.29 |
| 10/16/2026 21:59 | 24 | 39.29 |
| 10/16/2026 21:59 | 2 | 39.29 |
| 10/16/2026 21:59 | 1 | 39.29 |
| 10/16/2026 21:59 | 6 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 35 | 39.29 |
| 10/16/2026 21:59 | 61 | 39.29 |
| 10/16/2026 21:59 | 9 | 39.29 |
| 10/16/2026 21:59 | 4 | 39.29 |
| 10/16/2026 21:59 | 100 | 39.29 |
| 10/16/2026 21:59 | 8 | 39.29 |
| 10/16/2026 21:59 | 400 | 39.29 |
| 10/16/2026 21:59 | 179 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.295 |
| 10/16/2026 21:58 | 100 | 39.295 |
| 10/16/2026 21:58 | 69 | 39.29 |
| 10/16/2026 21:58 | 43 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 57 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 1300 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 1 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 50 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 12 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 9 | 39.29 |
| 10/16/2026 21:58 | 36 | 39.29 |
| 10/16/2026 21:58 | 38 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 233 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 6 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 21 | 39.29 |
| 10/16/2026 21:58 | 81 | 39.29 |
| 10/16/2026 21:58 | 18 | 39.29 |
| 10/16/2026 21:58 | 20 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 26 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 25 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 37 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 30 | 39.29 |
| 10/16/2026 21:58 | 45 | 39.29 |
| 10/16/2026 21:58 | 4 | 39.29 |
| 10/16/2026 21:58 | 6 | 39.29 |
| 10/16/2026 21:58 | 388 | 39.29 |
| 10/16/2026 21:58 | 154 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 10 | 39.285 |
| 10/16/2026 21:58 | 5 | 39.285 |
| 10/16/2026 21:58 | 100 | 39.28 |
| 10/16/2026 21:58 | 100 | 39.28 |
| 10/16/2026 21:58 | 400 | 39.28 |
| 10/16/2026 21:58 | 100 | 39.285 |
| 10/16/2026 21:58 | 5 | 39.28 |
| 10/16/2026 21:58 | 100 | 39.28 |
| 10/16/2026 21:58 | 100 | 39.28 |
| 10/16/2026 21:58 | 132 | 39.28 |
| 10/16/2026 21:58 | 100 | 39.285 |
| 10/16/2026 21:58 | 318 | 39.29 |
| 10/16/2026 21:58 | 82 | 39.29 |
| 10/16/2026 21:58 | 18 | 39.29 |
| 10/16/2026 21:58 | 182 | 39.29 |
| 10/16/2026 21:58 | 1 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 8 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 48 | 39.29 |
| 10/16/2026 21:58 | 4 | 39.29 |
| 10/16/2026 21:58 | 11 | 39.29 |
| 10/16/2026 21:58 | 100 | 39.29 |
| 10/16/2026 21:58 | 5 | 39.29 |
| 10/16/2026 21:58 | 7 | 39.29 |
| 10/16/2026 21:58 | 3 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 6 | 39.29 |
| 10/16/2026 21:58 | 4 | 39.29 |
| 10/16/2026 21:58 | 1 | 39.29 |
| 10/16/2026 21:58 | 61 | 39.29 |
| 10/16/2026 21:58 | 4 | 39.29 |
| 10/16/2026 21:58 | 800 | 39.29 |
| 10/16/2026 21:58 | 8 | 39.29 |
| 10/16/2026 21:58 | 2 | 39.29 |
| 10/16/2026 21:58 | 5 | 39.29 |
| 10/16/2026 21:58 | 200 | 39.29 |
| 10/16/2026 21:58 | 17 | 39.29 |
| 10/16/2026 21:58 | 200 | 39.29 |
| 10/16/2026 21:58 | 125 | 39.29 |
| 10/16/2026 21:58 | 75 | 39.29 |
| 10/16/2026 21:58 | 61 | 39.29 |
| 10/16/2026 21:58 | 215 | 39.295 |
| 10/16/2026 21:58 | 72 | 39.29 |
| 10/16/2026 21:58 | 54 | 39.295 |
| 10/16/2026 21:58 | 100 | 39.295 |
| 10/16/2026 21:58 | 100 | 39.295 |
| 10/16/2026 21:58 | 76 | 39.295 |
| 10/16/2026 21:58 | 75 | 39.295 |
| 10/16/2026 21:58 | 75 | 39.295 |
| 10/16/2026 21:58 | 75 | 39.295 |
| 10/16/2026 21:58 | 8 | 39.295 |
| 10/16/2026 21:58 | 67 | 39.295 |
| 10/16/2026 21:58 | 75 | 39.295 |
| 10/16/2026 21:58 | 258 | 39.295 |
| 10/16/2026 21:58 | 50 | 39.30 |
| 10/16/2026 21:58 | 169 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 98 | 39.30 |
| 10/16/2026 21:58 | 50 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 50 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 500 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 98 | 39.30 |
| 10/16/2026 21:58 | 4 | 39.30 |
| 10/16/2026 21:58 | 1 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 271 | 39.30 |
| 10/16/2026 21:58 | 32 | 39.30 |
| 10/16/2026 21:58 | 18 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 140 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 20 | 39.30 |
| 10/16/2026 21:58 | 8 | 39.30 |
| 10/16/2026 21:58 | 20 | 39.30 |
| 10/16/2026 21:58 | 5 | 39.30 |
| 10/16/2026 21:58 | 4 | 39.30 |
| 10/16/2026 21:58 | 24 | 39.30 |
| 10/16/2026 21:58 | 3 | 39.30 |
| 10/16/2026 21:58 | 18 | 39.30 |
| 10/16/2026 21:58 | 4 | 39.30 |
| 10/16/2026 21:58 | 96 | 39.30 |
| 10/16/2026 21:58 | 11 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 2500 | 39.30 |
| 10/16/2026 21:58 | 122 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 16 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 400 | 39.30 |
| 10/16/2026 21:58 | 10 | 39.30 |
| 10/16/2026 21:58 | 7 | 39.30 |
| 10/16/2026 21:58 | 4 | 39.30 |
| 10/16/2026 21:58 | 34 | 39.30 |
| 10/16/2026 21:58 | 18 | 39.30 |
| 10/16/2026 21:58 | 162 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.305 |
| 10/16/2026 21:58 | 100 | 39.305 |
| 10/16/2026 21:58 | 100 | 39.31 |
| 10/16/2026 21:58 | 27 | 39.31 |
| 10/16/2026 21:58 | 100 | 39.31 |
| 10/16/2026 21:58 | 100 | 39.31 |
| 10/16/2026 21:58 | 1 | 39.305 |
| 10/16/2026 21:58 | 13 | 39.305 |
| 10/16/2026 21:58 | 700 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 1 | 39.30 |
| 10/16/2026 21:58 | 6 | 39.30 |
| 10/16/2026 21:58 | 25 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 41 | 39.30 |
| 10/16/2026 21:58 | 143 | 39.30 |
| 10/16/2026 21:58 | 431 | 39.30 |
| 10/16/2026 21:58 | 9 | 39.30 |
| 10/16/2026 21:58 | 50 | 39.30 |
| 10/16/2026 21:58 | 9 | 39.30 |
| 10/16/2026 21:58 | 1 | 39.30 |
| 10/16/2026 21:58 | 1 | 39.30 |
| 10/16/2026 21:58 | 25 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 181 | 39.30 |
| 10/16/2026 21:58 | 4 | 39.30 |
| 10/16/2026 21:58 | 254 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 500 | 39.30 |
| 10/16/2026 21:58 | 303 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 200 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 98 | 39.30 |
| 10/16/2026 21:58 | 22 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 63 | 39.30 |
| 10/16/2026 21:58 | 161 | 39.30 |
| 10/16/2026 21:58 | 25 | 39.30 |
| 10/16/2026 21:58 | 5 | 39.30 |
| 10/16/2026 21:58 | 20 | 39.30 |
| 10/16/2026 21:58 | 10 | 39.30 |
| 10/16/2026 21:58 | 2 | 39.30 |
| 10/16/2026 21:58 | 3 | 39.30 |
| 10/16/2026 21:58 | 35 | 39.30 |
| 10/16/2026 21:58 | 82 | 39.30 |
| 10/16/2026 21:58 | 20 | 39.30 |
| 10/16/2026 21:58 | 453 | 39.30 |
| 10/16/2026 21:58 | 500 | 39.30 |
| 10/16/2026 21:58 | 100 | 39.30 |
| 10/16/2026 21:58 | 10 | 39.30 |
| 10/16/2026 21:57 | 68 | 39.30 |
| 10/16/2026 21:57 | 2 | 39.30 |
| 10/16/2026 21:57 | 200 | 39.29 |
| 10/16/2026 21:57 | 81 | 39.29 |
| 10/16/2026 21:57 | 10 | 39.29 |
| 10/16/2026 21:57 | 12 | 39.29 |
| 10/16/2026 21:57 | 100 | 39.29 |
| 10/16/2026 21:57 | 100 | 39.29 |
| 10/16/2026 21:57 | 100 | 39.29 |
| 10/16/2026 21:57 | 6 | 39.29 |
| 10/16/2026 21:57 | 61 | 39.29 |
| 10/16/2026 21:57 | 200 | 39.29 |
| 10/16/2026 21:57 | 100 | 39.29 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 2 | 39.28 |
| 10/16/2026 21:57 | 2 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 300 | 39.28 |
| 10/16/2026 21:57 | 13 | 39.28 |
| 10/16/2026 21:57 | 22 | 39.28 |
| 10/16/2026 21:57 | 90 | 39.28 |
| 10/16/2026 21:57 | 153 | 39.28 |
| 10/16/2026 21:57 | 19 | 39.28 |
| 10/16/2026 21:57 | 27 | 39.28 |
| 10/16/2026 21:57 | 550 | 39.28 |
| 10/16/2026 21:57 | 160 | 39.28 |
| 10/16/2026 21:57 | 200 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.275 |
| 10/16/2026 21:57 | 2 | 39.275 |
| 10/16/2026 21:57 | 98 | 39.275 |
| 10/16/2026 21:57 | 2 | 39.275 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 11 | 39.28 |
| 10/16/2026 21:57 | 50 | 39.28 |
| 10/16/2026 21:57 | 90 | 39.28 |
| 10/16/2026 21:57 | 50 | 39.28 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 151 | 39.28 |
| 10/16/2026 21:57 | 1 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 2 | 39.285 |
| 10/16/2026 21:57 | 100 | 39.285 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 300 | 39.28 |
| 10/16/2026 21:57 | 800 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 5 | 39.28 |
| 10/16/2026 21:57 | 25 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 58 | 39.28 |
| 10/16/2026 21:57 | 2 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 350 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 581 | 39.28 |
| 10/16/2026 21:57 | 42 | 39.28 |
| 10/16/2026 21:57 | 45 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 50 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 26 | 39.28 |
| 10/16/2026 21:57 | 157 | 39.28 |
| 10/16/2026 21:57 | 23 | 39.28 |
| 10/16/2026 21:57 | 49 | 39.28 |
| 10/16/2026 21:57 | 28 | 39.28 |
| 10/16/2026 21:57 | 72 | 39.28 |
| 10/16/2026 21:57 | 175 | 39.28 |
| 10/16/2026 21:57 | 67 | 39.28 |
| 10/16/2026 21:57 | 200 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 10 | 39.28 |
| 10/16/2026 21:57 | 10 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.27 |
| 10/16/2026 21:57 | 100 | 39.27 |
| 10/16/2026 21:57 | 200 | 39.27 |
| 10/16/2026 21:57 | 402 | 39.27 |
| 10/16/2026 21:57 | 18 | 39.27 |
| 10/16/2026 21:57 | 99 | 39.27 |
| 10/16/2026 21:57 | 1 | 39.27 |
| 10/16/2026 21:57 | 24 | 39.27 |
| 10/16/2026 21:57 | 7 | 39.27 |
| 10/16/2026 21:57 | 20 | 39.27 |
| 10/16/2026 21:57 | 17 | 39.27 |
| 10/16/2026 21:57 | 8 | 39.27 |
| 10/16/2026 21:57 | 1 | 39.27 |
| 10/16/2026 21:57 | 1 | 39.27 |
| 10/16/2026 21:57 | 21 | 39.27 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 400 | 39.28 |
| 10/16/2026 21:57 | 7 | 39.28 |
| 10/16/2026 21:57 | 93 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.28 |
| 10/16/2026 21:57 | 10 | 39.28 |
| 10/16/2026 21:57 | 190 | 39.28 |
| 10/16/2026 21:57 | 110 | 39.28 |
| 10/16/2026 21:57 | 24 | 39.28 |
| 10/16/2026 21:57 | 11 | 39.28 |
| 10/16/2026 21:57 | 5 | 39.28 |
| 10/16/2026 21:57 | 1 | 39.28 |
| 10/16/2026 21:57 | 200 | 39.28 |
| 10/16/2026 21:57 | 600 | 39.28 |
| 10/16/2026 21:57 | 200 | 39.28 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 92 | 39.28 |
| 10/16/2026 21:57 | 70 | 39.28 |
| 10/16/2026 21:57 | 1 | 39.28 |
| 10/16/2026 21:57 | 600 | 39.28 |
| 10/16/2026 21:57 | 18 | 39.28 |
| 10/16/2026 21:57 | 82 | 39.28 |
| 10/16/2026 21:57 | 100 | 39.285 |
| 10/16/2026 21:57 | 100 | 39.285 |
| 10/16/2026 21:56 | 100 | 39.285 |
| 10/16/2026 21:56 | 200 | 39.285 |
| 10/16/2026 21:56 | 100 | 39.285 |
| 10/16/2026 21:56 | 2 | 39.29 |
| 10/16/2026 21:56 | 3 | 39.29 |
| 10/16/2026 21:56 | 9 | 39.29 |
| 10/16/2026 21:56 | 2 | 39.29 |
| 10/16/2026 21:56 | 3 | 39.29 |
| 10/16/2026 21:56 | 4 | 39.29 |
| 10/16/2026 21:56 | 11 | 39.29 |
| 10/16/2026 21:56 | 97 | 39.29 |
| 10/16/2026 21:56 | 22 | 39.29 |
| 10/16/2026 21:56 | 1 | 39.29 |
| 10/16/2026 21:56 | 177 | 39.29 |
| 10/16/2026 21:56 | 11 | 39.29 |
| 10/16/2026 21:56 | 12 | 39.29 |
| 10/16/2026 21:56 | 24 | 39.29 |
| 10/16/2026 21:56 | 1 | 39.29 |
| 10/16/2026 21:56 | 5 | 39.29 |
| 10/16/2026 21:56 | 3 | 39.29 |
| 10/16/2026 21:56 | 15 | 39.29 |
| 10/16/2026 21:56 | 60 | 39.29 |
| 10/16/2026 21:56 | 3 | 39.29 |
| 10/16/2026 21:56 | 5 | 39.29 |
| 10/16/2026 21:56 | 25 | 39.29 |
| 10/16/2026 21:56 | 23 | 39.29 |
| 10/16/2026 21:56 | 92 | 39.29 |
| 10/16/2026 21:56 | 88 | 39.29 |
| 10/16/2026 21:56 | 200 | 39.29 |
| 10/16/2026 21:56 | 242 | 39.29 |
| 10/16/2026 21:56 | 111 | 39.29 |
| 10/16/2026 21:56 | 91 | 39.29 |
| 10/16/2026 21:56 | 9 | 39.29 |
| 10/16/2026 21:56 | 58 | 39.29 |
| 10/16/2026 21:56 | 1 | 39.29 |
| 10/16/2026 21:56 | 25 | 39.29 |
| 10/16/2026 21:56 | 200 | 39.29 |
| 10/16/2026 21:56 | 100 | 39.29 |
| 10/16/2026 21:56 | 1 | 39.29 |
| 10/16/2026 21:56 | 13 | 39.29 |
| 10/16/2026 21:56 | 150 | 39.29 |
| 10/16/2026 21:56 | 2 | 39.29 |
| 10/16/2026 21:56 | 89 | 39.29 |
| 10/16/2026 21:56 | 241 | 39.29 |
| 10/16/2026 21:56 | 500 | 39.29 |
| 10/16/2026 21:56 | 100 | 39.28 |
| 10/16/2026 21:56 | 47 | 39.28 |
| 10/16/2026 21:56 | 153 | 39.28 |
| 10/16/2026 21:56 | 100 | 39.28 |
| 10/16/2026 21:56 | 20 | 39.28 |
| 10/16/2026 21:56 | 160 | 39.28 |
| 10/16/2026 21:56 | 100 | 39.28 |
| 10/16/2026 21:56 | 10 | 39.28 |
| 10/16/2026 21:56 | 10 | 39.28 |
| 10/16/2026 21:56 | 492 | 39.28 |
| 10/16/2026 21:56 | 8 | 39.28 |
| 10/16/2026 21:55 | 421 | 39.27 |
| 10/16/2026 21:55 | 100 | 39.27 |
| 10/16/2026 21:55 | 100 | 39.27 |
| 10/16/2026 21:55 | 50 | 39.27 |
| 10/16/2026 21:55 | 45 | 39.27 |
| 10/16/2026 21:55 | 12 | 39.27 |
| 10/16/2026 21:55 | 2 | 39.27 |
| 10/16/2026 21:55 | 100 | 39.27 |
| 10/16/2026 21:55 | 79 | 39.27 |
| 10/16/2026 21:55 | 2 | 39.27 |
| 10/16/2026 21:55 | 10 | 39.26 |
| 10/16/2026 21:55 | 57 | 39.26 |
| 10/16/2026 21:55 | 33 | 39.26 |
| 10/16/2026 21:55 | 10 | 39.26 |
| 10/16/2026 21:55 | 419 | 39.26 |
| 10/16/2026 21:55 | 271 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 89 | 39.26 |
| 10/16/2026 21:55 | 11 | 39.26 |
| 10/16/2026 21:55 | 300 | 39.26 |
| 10/16/2026 21:55 | 200 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 4 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 200 | 39.26 |
| 10/16/2026 21:55 | 69 | 39.26 |
| 10/16/2026 21:55 | 13 | 39.26 |
| 10/16/2026 21:55 | 6 | 39.26 |
| 10/16/2026 21:55 | 25 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 412 | 39.26 |
| 10/16/2026 21:55 | 2 | 39.26 |
| 10/16/2026 21:55 | 200 | 39.255 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 91 | 39.26 |
| 10/16/2026 21:55 | 9 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 11 | 39.26 |
| 10/16/2026 21:55 | 154 | 39.26 |
| 10/16/2026 21:55 | 109 | 39.26 |
| 10/16/2026 21:55 | 337 | 39.26 |
| 10/16/2026 21:55 | 63 | 39.26 |
| 10/16/2026 21:55 | 18 | 39.26 |
| 10/16/2026 21:55 | 91 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 6 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.26 |
| 10/16/2026 21:55 | 40 | 39.26 |
| 10/16/2026 21:55 | 9 | 39.26 |
| 10/16/2026 21:55 | 70 | 39.26 |
| 10/16/2026 21:55 | 30 | 39.26 |
| 10/16/2026 21:55 | 70 | 39.26 |
| 10/16/2026 21:55 | 100 | 39.265 |
| 10/16/2026 21:55 | 4 | 39.265 |
| 10/16/2026 21:55 | 21 | 39.265 |
| 10/16/2026 21:55 | 58 | 39.265 |
| 10/16/2026 21:55 | 16 | 39.265 |
| 10/16/2026 21:55 | 47 | 39.27 |
| 10/16/2026 21:55 | 87 | 39.27 |
| 10/16/2026 21:55 | 13 | 39.27 |
| 10/16/2026 21:55 | 3 | 39.27 |
| 10/16/2026 21:55 | 3 | 39.27 |
| 10/16/2026 21:55 | 3 | 39.27 |
| 10/16/2026 21:55 | 50 | 39.27 |
| 10/16/2026 21:55 | 10 | 39.27 |
| 10/16/2026 21:55 | 51 | 39.27 |
| 10/16/2026 21:54 | 49 | 39.27 |
| 10/16/2026 21:54 | 50 | 39.27 |
| 10/16/2026 21:54 | 96 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.27 |
| 10/16/2026 21:54 | 1 | 39.27 |
| 10/16/2026 21:54 | 1 | 39.27 |
| 10/16/2026 21:54 | 11 | 39.27 |
| 10/16/2026 21:54 | 89 | 39.27 |
| 10/16/2026 21:54 | 11 | 39.27 |
| 10/16/2026 21:54 | 189 | 39.27 |
| 10/16/2026 21:54 | 96 | 39.27 |
| 10/16/2026 21:54 | 93 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.275 |
| 10/16/2026 21:54 | 90 | 39.275 |
| 10/16/2026 21:54 | 61 | 39.27 |
| 10/16/2026 21:54 | 114 | 39.27 |
| 10/16/2026 21:54 | 31 | 39.27 |
| 10/16/2026 21:54 | 12 | 39.27 |
| 10/16/2026 21:54 | 58 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.275 |
| 10/16/2026 21:54 | 100 | 39.275 |
| 10/16/2026 21:54 | 100 | 39.28 |
| 10/16/2026 21:54 | 40 | 39.28 |
| 10/16/2026 21:54 | 60 | 39.28 |
| 10/16/2026 21:54 | 44 | 39.27 |
| 10/16/2026 21:54 | 50 | 39.27 |
| 10/16/2026 21:54 | 22 | 39.27 |
| 10/16/2026 21:54 | 56 | 39.265 |
| 10/16/2026 21:54 | 72 | 39.265 |
| 10/16/2026 21:54 | 22 | 39.27 |
| 10/16/2026 21:54 | 75 | 39.27 |
| 10/16/2026 21:54 | 75 | 39.27 |
| 10/16/2026 21:54 | 200 | 39.27 |
| 10/16/2026 21:54 | 262 | 39.27 |
| 10/16/2026 21:54 | 3 | 39.27 |
| 10/16/2026 21:54 | 3 | 39.27 |
| 10/16/2026 21:54 | 3 | 39.27 |
| 10/16/2026 21:54 | 729 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.27 |
| 10/16/2026 21:54 | 70 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.27 |
| 10/16/2026 21:54 | 200 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.265 |
| 10/16/2026 21:54 | 1 | 39.265 |
| 10/16/2026 21:54 | 75 | 39.265 |
| 10/16/2026 21:54 | 4 | 39.265 |
| 10/16/2026 21:54 | 9 | 39.26 |
| 10/16/2026 21:54 | 11 | 39.26 |
| 10/16/2026 21:54 | 9 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 200 | 39.26 |
| 10/16/2026 21:54 | 100 | 39.26 |
| 10/16/2026 21:54 | 10 | 39.26 |
| 10/16/2026 21:54 | 12 | 39.26 |
| 10/16/2026 21:54 | 50 | 39.26 |
| 10/16/2026 21:54 | 200 | 39.255 |
| 10/16/2026 21:54 | 99 | 39.26 |
| 10/16/2026 21:54 | 1 | 39.26 |
| 10/16/2026 21:54 | 99 | 39.26 |
| 10/16/2026 21:54 | 1 | 39.26 |
| 10/16/2026 21:54 | 99 | 39.26 |
| 10/16/2026 21:54 | 1 | 39.26 |
| 10/16/2026 21:54 | 100 | 39.26 |
| 10/16/2026 21:54 | 70 | 39.26 |
| 10/16/2026 21:54 | 1100 | 39.26 |
| 10/16/2026 21:54 | 70 | 39.26 |
| 10/16/2026 21:54 | 100 | 39.26 |
| 10/16/2026 21:54 | 174 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 1 | 39.26 |
| 10/16/2026 21:54 | 85 | 39.26 |
| 10/16/2026 21:54 | 15 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 3 | 39.26 |
| 10/16/2026 21:54 | 25 | 39.27 |
| 10/16/2026 21:54 | 75 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.27 |
| 10/16/2026 21:54 | 78 | 39.27 |
| 10/16/2026 21:54 | 30 | 39.27 |
| 10/16/2026 21:54 | 200 | 39.27 |
| 10/16/2026 21:54 | 10 | 39.27 |
| 10/16/2026 21:54 | 11 | 39.27 |
| 10/16/2026 21:54 | 100 | 39.27 |
| 10/16/2026 21:54 | 25 | 39.265 |
| 10/16/2026 21:54 | 75 | 39.265 |
| 10/16/2026 21:54 | 100 | 39.265 |
| 10/16/2026 21:54 | 200 | 39.265 |
| 10/16/2026 21:53 | 300 | 39.28 |
| 10/16/2026 21:53 | 300 | 39.28 |
| 10/16/2026 21:53 | 100 | 39.28 |
| 10/16/2026 21:53 | 1 | 39.28 |
| 10/16/2026 21:53 | 100 | 39.28 |
| 10/16/2026 21:53 | 88 | 39.28 |
| 10/16/2026 21:53 | 100 | 39.28 |
| 10/16/2026 21:53 | 600 | 39.28 |
| 10/16/2026 21:53 | 1 | 39.28 |
| 10/16/2026 21:53 | 300 | 39.285 |
| 10/16/2026 21:53 | 100 | 39.285 |
| 10/16/2026 21:53 | 100 | 39.285 |
| 10/16/2026 21:53 | 100 | 39.285 |
| 10/16/2026 21:53 | 4 | 39.285 |
| 10/16/2026 21:53 | 1 | 39.28 |
| 10/16/2026 21:53 | 11 | 39.28 |
| 10/16/2026 21:53 | 11 | 39.28 |
| 10/16/2026 21:53 | 100 | 39.28 |
| 10/16/2026 21:53 | 50 | 39.28 |
| 10/16/2026 21:53 | 40 | 39.28 |
| 10/16/2026 21:53 | 13 | 39.27 |
| 10/16/2026 21:53 | 10 | 39.27 |
| 10/16/2026 21:53 | 13 | 39.27 |
| 10/16/2026 21:53 | 105 | 39.27 |
| 10/16/2026 21:53 | 1 | 39.27 |
| 10/16/2026 21:53 | 22 | 39.27 |
| 10/16/2026 21:53 | 100 | 39.27 |
| 10/16/2026 21:53 | 1 | 39.27 |
| 10/16/2026 21:53 | 1 | 39.27 |
| 10/16/2026 21:53 | 5 | 39.27 |
| 10/16/2026 21:53 | 1 | 39.27 |
| 10/16/2026 21:53 | 10 | 39.27 |
| 10/16/2026 21:53 | 86 | 39.27 |
| 10/16/2026 21:53 | 13 | 39.27 |
| 10/16/2026 21:53 | 100 | 39.27 |
| 10/16/2026 21:53 | 100 | 39.265 |
| 10/16/2026 21:53 | 1 | 39.265 |
| 10/16/2026 21:53 | 5 | 39.265 |
| 10/16/2026 21:53 | 3 | 39.265 |
| 10/16/2026 21:53 | 100 | 39.265 |
| 10/16/2026 21:52 | 4 | 39.265 |
| 10/16/2026 21:52 | 400 | 39.26 |
| 10/16/2026 21:52 | 100 | 39.265 |
| 10/16/2026 21:52 | 300 | 39.265 |
| 10/16/2026 21:52 | 100 | 39.265 |
| 10/16/2026 21:52 | 9 | 39.265 |
| 10/16/2026 21:52 | 1 | 39.265 |
| 10/16/2026 21:52 | 50 | 39.265 |
| 10/16/2026 21:52 | 4 | 39.265 |
| 10/16/2026 21:51 | 21 | 39.27 |
| 10/16/2026 21:51 | 76 | 39.27 |
| 10/16/2026 21:51 | 3 | 39.27 |
| 10/16/2026 21:51 | 73 | 39.27 |
| 10/16/2026 21:51 | 27 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 76 | 39.27 |
| 10/16/2026 21:51 | 22 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 900 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.275 |
| 10/16/2026 21:51 | 177 | 39.27 |
| 10/16/2026 21:51 | 128 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 100 | 39.27 |
| 10/16/2026 21:51 | 17 | 39.26 |
| 10/16/2026 21:51 | 3 | 39.26 |
| 10/16/2026 21:51 | 96 | 39.26 |
| 10/16/2026 21:51 | 100 | 39.26 |
| 10/16/2026 21:51 | 100 | 39.26 |
| 10/16/2026 21:51 | 10 | 39.26 |
| 10/16/2026 21:51 | 10 | 39.26 |
| 10/16/2026 21:51 | 100 | 39.26 |
| 10/16/2026 21:51 | 23 | 39.26 |
| 10/16/2026 21:51 | 75 | 39.255 |
| 10/16/2026 21:51 | 75 | 39.255 |
| 10/16/2026 21:51 | 180 | 39.26 |
| 10/16/2026 21:51 | 40 | 39.26 |
| 10/16/2026 21:51 | 100 | 39.26 |
| 10/16/2026 21:51 | 51 | 39.26 |
| 10/16/2026 21:51 | 100 | 39.26 |
| 10/16/2026 21:51 | 1 | 39.26 |
| 10/16/2026 21:51 | 15 | 39.26 |
| 10/16/2026 21:51 | 23 | 39.26 |
| 10/16/2026 21:51 | 5 | 39.265 |
| 10/16/2026 21:51 | 241 | 39.265 |
| 10/16/2026 21:50 | 2 | 39.26 |
| 10/16/2026 21:50 | 200 | 39.26 |
| 10/16/2026 21:50 | 40 | 39.26 |
| 10/16/2026 21:50 | 51 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.26 |
| 10/16/2026 21:50 | 29 | 39.26 |
| 10/16/2026 21:50 | 13 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.26 |
| 10/16/2026 21:50 | 11 | 39.255 |
| 10/16/2026 21:50 | 36 | 39.255 |
| 10/16/2026 21:50 | 3 | 39.25 |
| 10/16/2026 21:50 | 3 | 39.25 |
| 10/16/2026 21:50 | 3 | 39.25 |
| 10/16/2026 21:50 | 24 | 39.25 |
| 10/16/2026 21:50 | 70 | 39.25 |
| 10/16/2026 21:50 | 26 | 39.25 |
| 10/16/2026 21:50 | 24 | 39.25 |
| 10/16/2026 21:50 | 100 | 39.255 |
| 10/16/2026 21:50 | 100 | 39.255 |
| 10/16/2026 21:50 | 100 | 39.25 |
| 10/16/2026 21:50 | 20 | 39.25 |
| 10/16/2026 21:50 | 24 | 39.25 |
| 10/16/2026 21:50 | 80 | 39.25 |
| 10/16/2026 21:50 | 20 | 39.25 |
| 10/16/2026 21:50 | 100 | 39.25 |
| 10/16/2026 21:50 | 100 | 39.25 |
| 10/16/2026 21:50 | 200 | 39.27 |
| 10/16/2026 21:50 | 19 | 39.27 |
| 10/16/2026 21:50 | 70 | 39.27 |
| 10/16/2026 21:50 | 11 | 39.27 |
| 10/16/2026 21:50 | 84 | 39.27 |
| 10/16/2026 21:50 | 1187 | 39.27 |
| 10/16/2026 21:50 | 138 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 35 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 65 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 150 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 25 | 39.27 |
| 10/16/2026 21:50 | 20 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 200 | 39.27 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 50 | 39.26 |
| 10/16/2026 21:50 | 25 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.25 |
| 10/16/2026 21:50 | 100 | 39.25 |
| 10/16/2026 21:50 | 4 | 39.25 |
| 10/16/2026 21:50 | 6 | 39.25 |
| 10/16/2026 21:50 | 200 | 39.26 |
| 10/16/2026 21:50 | 10 | 39.26 |
| 10/16/2026 21:50 | 70 | 39.26 |
| 10/16/2026 21:50 | 100 | 39.27 |
| 10/16/2026 21:50 | 295 | 39.275 |
| 10/16/2026 21:50 | 685 | 39.275 |
| 10/16/2026 21:49 | 111 | 39.27 |
| 10/16/2026 21:49 | 102 | 39.27 |
| 10/16/2026 21:49 | 11 | 39.27 |
| 10/16/2026 21:49 | 20 | 39.27 |
| 10/16/2026 21:49 | 19 | 39.27 |
| 10/16/2026 21:49 | 20 | 39.27 |
| 10/16/2026 21:49 | 11 | 39.27 |
| 10/16/2026 21:49 | 49 | 39.27 |
| 10/16/2026 21:49 | 4 | 39.27 |
| 10/16/2026 21:49 | 3 | 39.265 |
| 10/16/2026 21:49 | 80 | 39.27 |
| 10/16/2026 21:49 | 10 | 39.27 |
| 10/16/2026 21:49 | 10 | 39.27 |
| 10/16/2026 21:49 | 2 | 39.265 |
| 10/16/2026 21:49 | 96 | 39.26 |
| 10/16/2026 21:49 | 277 | 39.26 |
| 10/16/2026 21:49 | 50 | 39.26 |
| 10/16/2026 21:49 | 54 | 39.26 |
| 10/16/2026 21:49 | 19 | 39.26 |
| 10/16/2026 21:49 | 81 | 39.26 |
| 10/16/2026 21:49 | 19 | 39.26 |
| 10/16/2026 21:49 | 4 | 39.26 |
| 10/16/2026 21:49 | 22 | 39.26 |
| 10/16/2026 21:49 | 100 | 39.26 |
| 10/16/2026 21:49 | 54 | 39.26 |
| 10/16/2026 21:49 | 153 | 39.27 |
| 10/16/2026 21:49 | 47 | 39.27 |
| 10/16/2026 21:49 | 100 | 39.27 |
| 10/16/2026 21:49 | 100 | 39.27 |
| 10/16/2026 21:49 | 100 | 39.27 |
| 10/16/2026 21:49 | 100 | 39.275 |
| 10/16/2026 21:49 | 53 | 39.275 |
| 10/16/2026 21:49 | 390 | 39.275 |
| 10/16/2026 21:49 | 10 | 39.27 |
| 10/16/2026 21:49 | 12 | 39.27 |
| 10/16/2026 21:49 | 10 | 39.27 |
| 10/16/2026 21:49 | 12 | 39.27 |
| 10/16/2026 21:49 | 197 | 39.27 |
| 10/16/2026 21:49 | 56 | 39.27 |
| 10/16/2026 21:49 | 84 | 39.27 |
| 10/16/2026 21:49 | 37 | 39.26 |
| 10/16/2026 21:49 | 10 | 39.26 |
| 10/16/2026 21:49 | 13 | 39.26 |
| 10/16/2026 21:49 | 50 | 39.26 |
| 10/16/2026 21:49 | 200 | 39.26 |
| 10/16/2026 21:49 | 100 | 39.26 |
| 10/16/2026 21:49 | 300 | 39.26 |
| 10/16/2026 21:49 | 100 | 39.26 |
| 10/16/2026 21:49 | 100 | 39.26 |
| 10/16/2026 21:49 | 11 | 39.28 |
| 10/16/2026 21:49 | 189 | 39.28 |
| 10/16/2026 21:49 | 16 | 39.28 |
| 10/16/2026 21:49 | 200 | 39.28 |
| 10/16/2026 21:49 | 280 | 39.29 |
| 10/16/2026 21:49 | 20 | 39.29 |
| 10/16/2026 21:49 | 60 | 39.29 |
| 10/16/2026 21:49 | 70 | 39.29 |
| 10/16/2026 21:49 | 100 | 39.29 |
| 10/16/2026 21:49 | 100 | 39.29 |
| 10/16/2026 21:49 | 200 | 39.29 |
| 10/16/2026 21:49 | 200 | 39.29 |
| 10/16/2026 21:49 | 100 | 39.295 |
| 10/16/2026 21:49 | 180 | 39.295 |
| 10/16/2026 21:48 | 4 | 39.295 |
| 10/16/2026 21:48 | 60 | 39.30 |
| 10/16/2026 21:48 | 269 | 39.30 |
| 10/16/2026 21:48 | 7 | 39.30 |
| 10/16/2026 21:48 | 100 | 39.30 |
| 10/16/2026 21:48 | 63 | 39.30 |
| 10/16/2026 21:48 | 70 | 39.30 |
| 10/16/2026 21:48 | 100 | 39.30 |
| 10/16/2026 21:48 | 17 | 39.30 |
| 10/16/2026 21:48 | 100 | 39.305 |
| 10/16/2026 21:48 | 400 | 39.305 |
| 10/16/2026 21:48 | 9 | 39.30 |
| 10/16/2026 21:48 | 200 | 39.305 |
| 10/16/2026 21:48 | 4 | 39.305 |
| 10/16/2026 21:47 | 100 | 39.315 |
| 10/16/2026 21:47 | 66 | 39.31 |
| 10/16/2026 21:47 | 100 | 39.31 |
| 10/16/2026 21:47 | 10 | 39.31 |
| 10/16/2026 21:47 | 200 | 39.315 |
| 10/16/2026 21:47 | 176 | 39.315 |
| 10/16/2026 21:47 | 113 | 39.315 |
| 10/16/2026 21:47 | 63 | 39.315 |
| 10/16/2026 21:47 | 176 | 39.315 |
| 10/16/2026 21:47 | 59 | 39.31 |
| 10/16/2026 21:47 | 2 | 39.31 |
| 10/16/2026 21:47 | 50 | 39.31 |
| 10/16/2026 21:47 | 100 | 39.31 |
| 10/16/2026 21:47 | 7 | 39.32 |
| 10/16/2026 21:47 | 93 | 39.32 |
| 10/16/2026 21:47 | 7 | 39.32 |
| 10/16/2026 21:47 | 150 | 39.32 |
| 10/16/2026 21:47 | 1 | 39.32 |
| 10/16/2026 21:47 | 10 | 39.31 |
| 10/16/2026 21:47 | 48 | 39.31 |
| 10/16/2026 21:47 | 11 | 39.31 |
| 10/16/2026 21:47 | 10 | 39.31 |
| 10/16/2026 21:47 | 62 | 39.31 |
| 10/16/2026 21:47 | 5 | 39.31 |
| 10/16/2026 21:47 | 100 | 39.31 |
| 10/16/2026 21:47 | 75 | 39.305 |
| 10/16/2026 21:47 | 4 | 39.305 |
| 10/16/2026 21:46 | 52 | 39.31 |
| 10/16/2026 21:46 | 48 | 39.31 |
| 10/16/2026 21:46 | 16 | 39.31 |
| 10/16/2026 21:46 | 16 | 39.31 |
| 10/16/2026 21:46 | 35 | 39.32 |
| 10/16/2026 21:46 | 35 | 39.32 |
| 10/16/2026 21:46 | 20 | 39.32 |
| 10/16/2026 21:46 | 80 | 39.32 |
| 10/16/2026 21:46 | 70 | 39.33 |
| 10/16/2026 21:46 | 100 | 39.33 |
| 10/16/2026 21:46 | 25 | 39.33 |
| 10/16/2026 21:46 | 45 | 39.33 |
| 10/16/2026 21:46 | 10 | 39.33 |
| 10/16/2026 21:46 | 4 | 39.33 |
| 10/16/2026 21:46 | 2 | 39.33 |
| 10/16/2026 21:46 | 303 | 39.335 |
| 10/16/2026 21:46 | 58 | 39.33 |
| 10/16/2026 21:46 | 10 | 39.33 |
| 10/16/2026 21:46 | 197 | 39.335 |
| 10/16/2026 21:46 | 127 | 39.335 |
| 10/16/2026 21:45 | 18 | 39.33 |
| 10/16/2026 21:45 | 12 | 39.33 |
| 10/16/2026 21:45 | 7 | 39.32 |
| 10/16/2026 21:45 | 11 | 39.32 |
| 10/16/2026 21:45 | 3 | 39.32 |
| 10/16/2026 21:45 | 1 | 39.32 |
| 10/16/2026 21:45 | 70 | 39.32 |
| 10/16/2026 21:45 | 100 | 39.32 |
| 10/16/2026 21:45 | 11 | 39.32 |
| 10/16/2026 21:45 | 1 | 39.32 |
| 10/16/2026 21:45 | 66 | 39.32 |
| 10/16/2026 21:45 | 9 | 39.315 |
| 10/16/2026 21:45 | 10 | 39.31 |
| 10/16/2026 21:45 | 100 | 39.30 |
| 10/16/2026 21:45 | 13 | 39.30 |
| 10/16/2026 21:45 | 50 | 39.30 |
| 10/16/2026 21:45 | 100 | 39.30 |
| 10/16/2026 21:45 | 19 | 39.30 |
| 10/16/2026 21:45 | 100 | 39.30 |
| 10/16/2026 21:45 | 40 | 39.30 |
| 10/16/2026 21:45 | 100 | 39.31 |
| 10/16/2026 21:45 | 100 | 39.31 |
| 10/16/2026 21:45 | 40 | 39.31 |
| 10/16/2026 21:45 | 200 | 39.31 |
| 10/16/2026 21:45 | 100 | 39.31 |
| 10/16/2026 21:45 | 20 | 39.31 |
| 10/16/2026 21:45 | 310 | 39.31 |
| 10/16/2026 21:45 | 190 | 39.31 |
| 10/16/2026 21:45 | 100 | 39.31 |
| 10/16/2026 21:45 | 77 | 39.31 |
| 10/16/2026 21:45 | 100 | 39.31 |
| 10/16/2026 21:45 | 500 | 39.315 |
| 10/16/2026 21:45 | 130 | 39.315 |
| 10/16/2026 21:45 | 4 | 39.315 |
| 10/16/2026 21:45 | 2 | 39.315 |
| 10/16/2026 21:44 | 16 | 39.315 |
| 10/16/2026 21:44 | 135 | 39.32 |
| 10/16/2026 21:44 | 26 | 39.32 |
| 10/16/2026 21:44 | 35 | 39.32 |
| 10/16/2026 21:44 | 65 | 39.32 |
| 10/16/2026 21:44 | 100 | 39.32 |
| 10/16/2026 21:44 | 35 | 39.32 |
| 10/16/2026 21:44 | 65 | 39.32 |
| 10/16/2026 21:44 | 100 | 39.32 |
| 10/16/2026 21:44 | 73 | 39.32 |
| 10/16/2026 21:44 | 127 | 39.32 |
| 10/16/2026 21:44 | 100 | 39.32 |
| 10/16/2026 21:44 | 70 | 39.32 |
| 10/16/2026 21:44 | 68 | 39.32 |
| 10/16/2026 21:44 | 14 | 39.32 |
| 10/16/2026 21:44 | 1 | 39.32 |
| 10/16/2026 21:44 | 500 | 39.32 |
| 10/16/2026 21:44 | 88 | 39.32 |
| 10/16/2026 21:44 | 238 | 39.325 |
| 10/16/2026 21:44 | 12 | 39.32 |
| 10/16/2026 21:44 | 84 | 39.32 |
| 10/16/2026 21:44 | 400 | 39.325 |
| 10/16/2026 21:44 | 350 | 39.325 |
| 10/16/2026 21:44 | 150 | 39.325 |
| 10/16/2026 21:44 | 9 | 39.32 |
| 10/16/2026 21:44 | 276 | 39.325 |
| 10/16/2026 21:44 | 200 | 39.325 |
| 10/16/2026 21:44 | 187 | 39.325 |
| 10/16/2026 21:44 | 174 | 39.325 |
| 10/16/2026 21:44 | 100 | 39.325 |
| 10/16/2026 21:44 | 12 | 39.32 |
| 10/16/2026 21:44 | 30 | 39.32 |
| 10/16/2026 21:44 | 70 | 39.32 |
| 10/16/2026 21:44 | 100 | 39.31 |
| 10/16/2026 21:44 | 17 | 39.31 |
| 10/16/2026 21:44 | 83 | 39.31 |
| 10/16/2026 21:44 | 17 | 39.31 |
| 10/16/2026 21:44 | 100 | 39.31 |
| 10/16/2026 21:44 | 1 | 39.31 |
| 10/16/2026 21:44 | 69 | 39.31 |
| 10/16/2026 21:44 | 10 | 39.31 |
| 10/16/2026 21:44 | 100 | 39.305 |
| 10/16/2026 21:43 | 1 | 39.305 |
| 10/16/2026 21:43 | 66 | 39.305 |
| 10/16/2026 21:43 | 225 | 39.305 |
| 10/16/2026 21:43 | 274 | 39.305 |
| 10/16/2026 21:43 | 271 | 39.305 |
| 10/16/2026 21:43 | 179 | 39.305 |
| 10/16/2026 21:43 | 4 | 39.30 |
| 10/16/2026 21:43 | 300 | 39.305 |
| 10/16/2026 21:43 | 25 | 39.30 |
| 10/16/2026 21:43 | 13 | 39.30 |
| 10/16/2026 21:43 | 75 | 39.30 |
| 10/16/2026 21:43 | 13 | 39.30 |
| 10/16/2026 21:43 | 30 | 39.30 |
| 10/16/2026 21:43 | 12 | 39.295 |
| 10/16/2026 21:43 | 100 | 39.29 |
| 10/16/2026 21:43 | 4 | 39.29 |
| 10/16/2026 21:43 | 16 | 39.29 |
| 10/16/2026 21:43 | 1 | 39.29 |
| 10/16/2026 21:43 | 11 | 39.29 |
| 10/16/2026 21:43 | 100 | 39.29 |
| 10/16/2026 21:43 | 66 | 39.29 |
| 10/16/2026 21:43 | 34 | 39.29 |
| 10/16/2026 21:43 | 12 | 39.29 |
| 10/16/2026 21:43 | 3 | 39.29 |
| 10/16/2026 21:43 | 1 | 39.29 |
| 10/16/2026 21:43 | 10 | 39.29 |
| 10/16/2026 21:43 | 10 | 39.29 |
| 10/16/2026 21:43 | 100 | 39.285 |
| 10/16/2026 21:42 | 20 | 39.285 |
| 10/16/2026 21:42 | 69 | 39.29 |
| 10/16/2026 21:42 | 15 | 39.29 |
| 10/16/2026 21:42 | 1 | 39.29 |
| 10/16/2026 21:42 | 73 | 39.29 |
| 10/16/2026 21:42 | 12 | 39.29 |
| 10/16/2026 21:42 | 100 | 39.29 |
| 10/16/2026 21:42 | 30 | 39.29 |
| 10/16/2026 21:42 | 80 | 39.285 |
| 10/16/2026 21:42 | 10 | 39.285 |
| 10/16/2026 21:42 | 10 | 39.285 |
| 10/16/2026 21:42 | 70 | 39.29 |
| 10/16/2026 21:41 | 100 | 39.285 |
| 10/16/2026 21:41 | 4 | 39.285 |
| 10/16/2026 21:41 | 75 | 39.285 |
| 10/16/2026 21:41 | 11 | 39.28 |
| 10/16/2026 21:41 | 100 | 39.28 |
| 10/16/2026 21:41 | 1 | 39.28 |
| 10/16/2026 21:41 | 100 | 39.28 |
| 10/16/2026 21:41 | 29 | 39.28 |
| 10/16/2026 21:41 | 121 | 39.28 |
| 10/16/2026 21:41 | 8 | 39.28 |
| 10/16/2026 21:41 | 68 | 39.28 |
| 10/16/2026 21:41 | 10 | 39.28 |
| 10/16/2026 21:41 | 10 | 39.28 |
| 10/16/2026 21:41 | 12 | 39.28 |
| 10/16/2026 21:41 | 20 | 39.275 |
| 10/16/2026 21:41 | 10 | 39.275 |
| 10/16/2026 21:41 | 12 | 39.275 |
| 10/16/2026 21:41 | 10 | 39.275 |
| 10/16/2026 21:40 | 1 | 39.275 |
| 10/16/2026 21:40 | 100 | 39.28 |
| 10/16/2026 21:40 | 200 | 39.28 |
| 10/16/2026 21:40 | 86 | 39.28 |
| 10/16/2026 21:40 | 70 | 39.28 |
| 10/16/2026 21:40 | 100 | 39.28 |
| 10/16/2026 21:40 | 86 | 39.28 |
| 10/16/2026 21:40 | 14 | 39.28 |
| 10/16/2026 21:40 | 137 | 39.28 |
| 10/16/2026 21:40 | 420 | 39.285 |
| 10/16/2026 21:40 | 24 | 39.28 |
| 10/16/2026 21:40 | 172 | 39.285 |
| 10/16/2026 21:40 | 186 | 39.285 |
| 10/16/2026 21:40 | 159 | 39.285 |
| 10/16/2026 21:40 | 141 | 39.285 |
| 10/16/2026 21:40 | 39 | 39.28 |
| 10/16/2026 21:40 | 15 | 39.28 |
| 10/16/2026 21:40 | 114 | 39.285 |
| 10/16/2026 21:40 | 247 | 39.285 |
| 10/16/2026 21:40 | 289 | 39.285 |
| 10/16/2026 21:40 | 70 | 39.29 |
| 10/16/2026 21:40 | 10 | 39.285 |
| 10/16/2026 21:39 | 1 | 39.285 |
| 10/16/2026 21:39 | 2 | 39.285 |
| 10/16/2026 21:39 | 29 | 39.28 |
| 10/16/2026 21:39 | 100 | 39.28 |
| 10/16/2026 21:39 | 100 | 39.28 |
| 10/16/2026 21:39 | 13 | 39.28 |
| 10/16/2026 21:39 | 16 | 39.27 |
| 10/16/2026 21:39 | 24 | 39.27 |
| 10/16/2026 21:39 | 1 | 39.27 |
| 10/16/2026 21:39 | 15 | 39.27 |
| 10/16/2026 21:39 | 98 | 39.27 |
| 10/16/2026 21:39 | 10 | 39.265 |
| 10/16/2026 21:39 | 16 | 39.265 |
| 10/16/2026 21:39 | 5 | 39.265 |
| 10/16/2026 21:39 | 2 | 39.27 |
| 10/16/2026 21:39 | 50 | 39.27 |
| 10/16/2026 21:39 | 1 | 39.27 |
| 10/16/2026 21:39 | 17 | 39.27 |
| 10/16/2026 21:39 | 19 | 39.26 |
| 10/16/2026 21:38 | 100 | 39.265 |
| 10/16/2026 21:38 | 81 | 39.26 |
| 10/16/2026 21:38 | 181 | 39.265 |
| 10/16/2026 21:38 | 180 | 39.265 |
| 10/16/2026 21:38 | 200 | 39.265 |
| 10/16/2026 21:38 | 100 | 39.265 |
| 10/16/2026 21:38 | 11 | 39.26 |
| 10/16/2026 21:38 | 59 | 39.26 |
| 10/16/2026 21:38 | 41 | 39.26 |
| 10/16/2026 21:38 | 100 | 39.26 |
| 10/16/2026 21:38 | 16 | 39.26 |
| 10/16/2026 21:38 | 81 | 39.26 |
| 10/16/2026 21:38 | 84 | 39.26 |
| 10/16/2026 21:38 | 10 | 39.255 |
| 10/16/2026 21:38 | 16 | 39.26 |
| 10/16/2026 21:38 | 13 | 39.26 |
| 10/16/2026 21:38 | 1 | 39.26 |
| 10/16/2026 21:38 | 20 | 39.255 |
| 10/16/2026 21:38 | 20 | 39.255 |
| 10/16/2026 21:38 | 56 | 39.255 |
| 10/16/2026 21:38 | 2 | 39.255 |
| 10/16/2026 21:37 | 25 | 39.255 |
| 10/16/2026 21:37 | 1 | 39.255 |
| 10/16/2026 21:37 | 75 | 39.255 |
| 10/16/2026 21:37 | 73 | 39.25 |
| 10/16/2026 21:37 | 27 | 39.25 |
| 10/16/2026 21:37 | 100 | 39.25 |
| 10/16/2026 21:37 | 9 | 39.25 |
| 10/16/2026 21:37 | 100 | 39.25 |
| 10/16/2026 21:37 | 3 | 39.25 |
| 10/16/2026 21:37 | 85 | 39.25 |
| 10/16/2026 21:37 | 16 | 39.25 |
| 10/16/2026 21:37 | 2 | 39.245 |
| 10/16/2026 21:37 | 1 | 39.245 |
| 10/16/2026 21:36 | 1 | 39.24 |
| 10/16/2026 21:36 | 10 | 39.24 |
| 10/16/2026 21:36 | 100 | 39.24 |
| 10/16/2026 21:36 | 200 | 39.24 |
| 10/16/2026 21:36 | 37 | 39.24 |
| 10/16/2026 21:36 | 70 | 39.25 |
| 10/16/2026 21:36 | 100 | 39.25 |
| 10/16/2026 21:36 | 100 | 39.25 |
| 10/16/2026 21:36 | 95 | 39.25 |
| 10/16/2026 21:36 | 140 | 39.25 |
| 10/16/2026 21:36 | 1 | 39.255 |
| 10/16/2026 21:36 | 100 | 39.255 |
| 10/16/2026 21:36 | 100 | 39.25 |
| 10/16/2026 21:36 | 14 | 39.25 |
| 10/16/2026 21:36 | 5 | 39.25 |
| 10/16/2026 21:36 | 10 | 39.25 |
| 10/16/2026 21:36 | 180 | 39.25 |
| 10/16/2026 21:36 | 100 | 39.25 |
| 10/16/2026 21:36 | 13 | 39.24 |
| 10/16/2026 21:36 | 10 | 39.24 |
| 10/16/2026 21:36 | 12 | 39.24 |
| 10/16/2026 21:36 | 125 | 39.24 |
| 10/16/2026 21:36 | 100 | 39.24 |
| 10/16/2026 21:36 | 19 | 39.24 |
| 10/16/2026 21:36 | 6 | 39.24 |
| 10/16/2026 21:36 | 20 | 39.24 |
| 10/16/2026 21:36 | 150 | 39.25 |
| 10/16/2026 21:36 | 5 | 39.25 |
| 10/16/2026 21:36 | 26 | 39.25 |
| 10/16/2026 21:36 | 53 | 39.26 |
| 10/16/2026 21:36 | 7 | 39.26 |
| 10/16/2026 21:36 | 50 | 39.26 |
| 10/16/2026 21:36 | 21 | 39.26 |
| 10/16/2026 21:36 | 34 | 39.265 |
| 10/16/2026 21:36 | 166 | 39.265 |
| 10/16/2026 21:36 | 79 | 39.26 |
| 10/16/2026 21:36 | 16 | 39.26 |
| 10/16/2026 21:36 | 100 | 39.265 |
| 10/16/2026 21:35 | 100 | 39.27 |
| 10/16/2026 21:35 | 70 | 39.27 |
| 10/16/2026 21:35 | 1 | 39.27 |
| 10/16/2026 21:35 | 40 | 39.27 |
| 10/16/2026 21:35 | 57 | 39.275 |
| 10/16/2026 21:35 | 209 | 39.275 |
| 10/16/2026 21:35 | 117 | 39.275 |
| 10/16/2026 21:35 | 265 | 39.275 |
| 10/16/2026 21:35 | 100 | 39.27 |
| 10/16/2026 21:35 | 10 | 39.27 |
| 10/16/2026 21:35 | 13 | 39.27 |
| 10/16/2026 21:35 | 10 | 39.27 |
| 10/16/2026 21:35 | 56 | 39.27 |
| 10/16/2026 21:35 | 44 | 39.27 |
| 10/16/2026 21:35 | 100 | 39.27 |
| 10/16/2026 21:35 | 6 | 39.27 |
| 10/16/2026 21:35 | 100 | 39.27 |
| 10/16/2026 21:35 | 300 | 39.27 |
| 10/16/2026 21:34 | 100 | 39.26 |
| 10/16/2026 21:34 | 89 | 39.26 |
| 10/16/2026 21:34 | 10 | 39.26 |
| 10/16/2026 21:34 | 15 | 39.26 |
| 10/16/2026 21:34 | 54 | 39.26 |
| 10/16/2026 21:34 | 16 | 39.26 |
| 10/16/2026 21:34 | 75 | 39.255 |
| 10/16/2026 21:34 | 4 | 39.255 |
| 10/16/2026 21:34 | 24 | 39.25 |
| 10/16/2026 21:34 | 76 | 39.25 |
| 10/16/2026 21:34 | 24 | 39.245 |
| 10/16/2026 21:34 | 75 | 39.245 |
| 10/16/2026 21:34 | 300 | 39.245 |
| 10/16/2026 21:34 | 1 | 39.25 |
| 10/16/2026 21:34 | 8 | 39.26 |
| 10/16/2026 21:34 | 100 | 39.26 |
| 10/16/2026 21:34 | 100 | 39.265 |
| 10/16/2026 21:34 | 100 | 39.265 |
| 10/16/2026 21:34 | 158 | 39.265 |
| 10/16/2026 21:34 | 100 | 39.265 |
| 10/16/2026 21:34 | 1 | 39.26 |
| 10/16/2026 21:34 | 7 | 39.26 |
| 10/16/2026 21:34 | 200 | 39.265 |
| 10/16/2026 21:34 | 1 | 39.26 |
| 10/16/2026 21:34 | 54 | 39.26 |
| 10/16/2026 21:34 | 26 | 39.26 |
| 10/16/2026 21:34 | 20 | 39.26 |
| 10/16/2026 21:34 | 6 | 39.26 |
| 10/16/2026 21:34 | 3 | 39.26 |
| 10/16/2026 21:34 | 13 | 39.26 |
| 10/16/2026 21:34 | 9 | 39.26 |
| 10/16/2026 21:34 | 1 | 39.26 |
| 10/16/2026 21:34 | 200 | 39.26 |
| 10/16/2026 21:34 | 15 | 39.26 |
| 10/16/2026 21:34 | 200 | 39.26 |
| 10/16/2026 21:34 | 200 | 39.26 |
| 10/16/2026 21:34 | 99 | 39.26 |
| 10/16/2026 21:34 | 1 | 39.26 |
| 10/16/2026 21:34 | 66 | 39.265 |
| 10/16/2026 21:34 | 300 | 39.265 |
| 10/16/2026 21:34 | 100 | 39.27 |
| 10/16/2026 21:34 | 100 | 39.27 |
| 10/16/2026 21:34 | 100 | 39.27 |
| 10/16/2026 21:34 | 36 | 39.27 |
| 10/16/2026 21:34 | 64 | 39.27 |
| 10/16/2026 21:34 | 86 | 39.27 |
| 10/16/2026 21:34 | 14 | 39.27 |
| 10/16/2026 21:34 | 99 | 39.27 |
| 10/16/2026 21:34 | 286 | 39.275 |
| 10/16/2026 21:33 | 102 | 39.275 |
| 10/16/2026 21:33 | 97 | 39.275 |
| 10/16/2026 21:33 | 170 | 39.275 |
| 10/16/2026 21:33 | 184 | 39.275 |
| 10/16/2026 21:33 | 1 | 39.27 |
| 10/16/2026 21:33 | 56 | 39.275 |
| 10/16/2026 21:33 | 62 | 39.28 |
| 10/16/2026 21:33 | 34 | 39.28 |
| 10/16/2026 21:33 | 97 | 39.285 |
| 10/16/2026 21:33 | 196 | 39.285 |
| 10/16/2026 21:33 | 4 | 39.28 |
| 10/16/2026 21:33 | 70 | 39.28 |
| 10/16/2026 21:33 | 22 | 39.28 |
| 10/16/2026 21:33 | 100 | 39.285 |
| 10/16/2026 21:33 | 4 | 39.28 |
| 10/16/2026 21:33 | 196 | 39.285 |
| 10/16/2026 21:33 | 10 | 39.285 |
| 10/16/2026 21:33 | 8 | 39.285 |
| 10/16/2026 21:33 | 2 | 39.285 |
| 10/16/2026 21:33 | 4 | 39.285 |
| 10/16/2026 21:33 | 1 | 39.28 |
| 10/16/2026 21:33 | 11 | 39.28 |
| 10/16/2026 21:33 | 12 | 39.28 |
| 10/16/2026 21:33 | 100 | 39.28 |
| 10/16/2026 21:32 | 75 | 39.275 |
| 10/16/2026 21:32 | 16 | 39.275 |
| 10/16/2026 21:32 | 100 | 39.27 |
| 10/16/2026 21:32 | 1 | 39.27 |
| 10/16/2026 21:32 | 10 | 39.27 |
| 10/16/2026 21:32 | 94 | 39.27 |
| 10/16/2026 21:32 | 12 | 39.27 |
| 10/16/2026 21:32 | 100 | 39.26 |
| 10/16/2026 21:32 | 100 | 39.26 |
| 10/16/2026 21:32 | 13 | 39.26 |
| 10/16/2026 21:32 | 100 | 39.26 |
| 10/16/2026 21:32 | 26 | 39.26 |
| 10/16/2026 21:31 | 2 | 39.255 |
| 10/16/2026 21:31 | 70 | 39.26 |
| 10/16/2026 21:31 | 5 | 39.265 |
| 10/16/2026 21:31 | 100 | 39.27 |
| 10/16/2026 21:31 | 74 | 39.28 |
| 10/16/2026 21:31 | 76 | 39.28 |
| 10/16/2026 21:31 | 24 | 39.28 |
| 10/16/2026 21:31 | 70 | 39.28 |
| 10/16/2026 21:31 | 56 | 39.28 |
| 10/16/2026 21:31 | 44 | 39.28 |
| 10/16/2026 21:31 | 200 | 39.28 |
| 10/16/2026 21:31 | 100 | 39.28 |
| 10/16/2026 21:31 | 100 | 39.28 |
| 10/16/2026 21:31 | 300 | 39.285 |
| 10/16/2026 21:31 | 100 | 39.285 |
| 10/16/2026 21:31 | 16 | 39.28 |
| 10/16/2026 21:31 | 100 | 39.28 |
| 10/16/2026 21:31 | 178 | 39.28 |
| 10/16/2026 21:31 | 1 | 39.28 |
| 10/16/2026 21:31 | 1 | 39.28 |
| 10/16/2026 21:31 | 34 | 39.28 |
| 10/16/2026 21:30 | 1 | 39.27 |
| 10/16/2026 21:30 | 1 | 39.27 |
| 10/16/2026 21:30 | 34 | 39.28 |
| 10/16/2026 21:30 | 66 | 39.28 |
| 10/16/2026 21:30 | 200 | 39.28 |
| 10/16/2026 21:30 | 100 | 39.28 |
| 10/16/2026 21:30 | 100 | 39.28 |
| 10/16/2026 21:30 | 1 | 39.28 |
| 10/16/2026 21:30 | 100 | 39.28 |
| 10/16/2026 21:30 | 22 | 39.28 |
| 10/16/2026 21:30 | 48 | 39.28 |
| 10/16/2026 21:30 | 6 | 39.28 |
| 10/16/2026 21:30 | 300 | 39.285 |
| 10/16/2026 21:30 | 101 | 39.285 |
| 10/16/2026 21:30 | 170 | 39.285 |
| 10/16/2026 21:30 | 405 | 39.285 |
| 10/16/2026 21:30 | 28 | 39.28 |
| 10/16/2026 21:30 | 10 | 39.28 |
| 10/16/2026 21:30 | 100 | 39.28 |
| 10/16/2026 21:30 | 100 | 39.27 |
| 10/16/2026 21:30 | 2 | 39.27 |
| 10/16/2026 21:29 | 20 | 39.26 |
| 10/16/2026 21:29 | 20 | 39.26 |
| 10/16/2026 21:29 | 15 | 39.25 |
| 10/16/2026 21:29 | 1 | 39.25 |
| 10/16/2026 21:29 | 25 | 39.25 |
| 10/16/2026 21:29 | 99 | 39.25 |
| 10/16/2026 21:29 | 1 | 39.25 |
| 10/16/2026 21:29 | 99 | 39.25 |
| 10/16/2026 21:29 | 31 | 39.25 |
| 10/16/2026 21:29 | 50 | 39.25 |
| 10/16/2026 21:29 | 100 | 39.25 |
| 10/16/2026 21:29 | 75 | 39.245 |
| 10/16/2026 21:29 | 32 | 39.24 |
| 10/16/2026 21:29 | 12 | 39.24 |
| 10/16/2026 21:29 | 18 | 39.24 |
| 10/16/2026 21:29 | 9 | 39.24 |
| 10/16/2026 21:29 | 75 | 39.24 |
| 10/16/2026 21:29 | 66 | 39.24 |
| 10/16/2026 21:29 | 34 | 39.24 |
| 10/16/2026 21:29 | 5 | 39.24 |
| 10/16/2026 21:29 | 88 | 39.24 |
| 10/16/2026 21:29 | 212 | 39.24 |
| 10/16/2026 21:29 | 82 | 39.24 |
| 10/16/2026 21:29 | 12 | 39.24 |
| 10/16/2026 21:28 | 100 | 39.24 |
| 10/16/2026 21:28 | 100 | 39.24 |
| 10/16/2026 21:28 | 30 | 39.24 |
| 10/16/2026 21:28 | 6 | 39.24 |
| 10/16/2026 21:28 | 68 | 39.24 |
| 10/16/2026 21:28 | 10 | 39.245 |
| 10/16/2026 21:28 | 26 | 39.25 |
| 10/16/2026 21:28 | 40 | 39.25 |
| 10/16/2026 21:28 | 200 | 39.25 |
| 10/16/2026 21:28 | 165 | 39.255 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 26 | 39.26 |
| 10/16/2026 21:28 | 12 | 39.26 |
| 10/16/2026 21:28 | 14 | 39.26 |
| 10/16/2026 21:28 | 26 | 39.26 |
| 10/16/2026 21:28 | 100 | 39.26 |
| 10/16/2026 21:28 | 10 | 39.26 |
| 10/16/2026 21:28 | 90 | 39.26 |
| 10/16/2026 21:28 | 188 | 39.265 |
| 10/16/2026 21:28 | 200 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:27 | 66 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:27 | 100 | 39.265 |
| 10/16/2026 21:26 | 1 | 39.265 |
| 10/16/2026 21:26 | 1 | 39.265 |
| 10/16/2026 21:26 | 200 | 39.265 |
| 10/16/2026 21:26 | 269 | 39.265 |
| 10/16/2026 21:25 | 1 | 39.265 |
| 10/16/2026 21:25 | 10 | 39.265 |
| 10/16/2026 21:25 | 1 | 39.265 |
| 10/16/2026 21:25 | 100 | 39.265 |
| 10/16/2026 21:25 | 18 | 39.27 |
| 10/16/2026 21:25 | 82 | 39.27 |
| 10/16/2026 21:25 | 100 | 39.27 |
| 10/16/2026 21:25 | 50 | 39.27 |
| 10/16/2026 21:25 | 18 | 39.275 |
| 10/16/2026 21:25 | 250 | 39.275 |
| 10/16/2026 21:24 | 56 | 39.28 |
| 10/16/2026 21:24 | 100 | 39.28 |
| 10/16/2026 21:24 | 200 | 39.28 |
| 10/16/2026 21:24 | 44 | 39.28 |
| 10/16/2026 21:24 | 56 | 39.28 |
| 10/16/2026 21:24 | 88 | 39.28 |
| 10/16/2026 21:24 | 12 | 39.28 |
| 10/16/2026 21:24 | 100 | 39.285 |
| 10/16/2026 21:24 | 100 | 39.285 |
| 10/16/2026 21:24 | 100 | 39.285 |
| 10/16/2026 21:23 | 100 | 39.285 |
| 10/16/2026 21:23 | 200 | 39.285 |
| 10/16/2026 21:23 | 100 | 39.285 |
| 10/16/2026 21:23 | 65 | 39.285 |
| 10/16/2026 21:23 | 235 | 39.285 |
| 10/16/2026 21:23 | 1 | 39.275 |
| 10/16/2026 21:23 | 100 | 39.27 |
| 10/16/2026 21:23 | 1 | 39.27 |
| 10/16/2026 21:23 | 10 | 39.27 |
| 10/16/2026 21:23 | 100 | 39.27 |
| 10/16/2026 21:23 | 10 | 39.27 |
| 10/16/2026 21:23 | 2 | 39.27 |
| 10/16/2026 21:22 | 100 | 39.265 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 1 | 39.26 |
| 10/16/2026 21:22 | 10 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 59 | 39.26 |
| 10/16/2026 21:22 | 33 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 200 | 39.26 |
| 10/16/2026 21:22 | 21 | 39.26 |
| 10/16/2026 21:22 | 30 | 39.25 |
| 10/16/2026 21:22 | 59 | 39.24 |
| 10/16/2026 21:22 | 141 | 39.24 |
| 10/16/2026 21:22 | 97 | 39.26 |
| 10/16/2026 21:22 | 3 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.26 |
| 10/16/2026 21:22 | 200 | 39.26 |
| 10/16/2026 21:22 | 23 | 39.26 |
| 10/16/2026 21:22 | 23 | 39.26 |
| 10/16/2026 21:22 | 100 | 39.265 |
| 10/16/2026 21:22 | 3 | 39.26 |
| 10/16/2026 21:21 | 1 | 39.265 |
| 10/16/2026 21:21 | 100 | 39.27 |
| 10/16/2026 21:21 | 8 | 39.27 |
| 10/16/2026 21:21 | 100 | 39.275 |
| 10/16/2026 21:21 | 62 | 39.28 |
| 10/16/2026 21:21 | 107 | 39.28 |
| 10/16/2026 21:21 | 200 | 39.28 |
| 10/16/2026 21:21 | 100 | 39.28 |
| 10/16/2026 21:21 | 100 | 39.285 |
| 10/16/2026 21:21 | 125 | 39.29 |
| 10/16/2026 21:21 | 275 | 39.29 |
| 10/16/2026 21:21 | 100 | 39.29 |
| 10/16/2026 21:21 | 45 | 39.29 |
| 10/16/2026 21:21 | 55 | 39.29 |
| 10/16/2026 21:21 | 68 | 39.29 |
| 10/16/2026 21:21 | 32 | 39.29 |
| 10/16/2026 21:21 | 70 | 39.29 |
| 10/16/2026 21:21 | 40 | 39.29 |
| 10/16/2026 21:21 | 300 | 39.295 |
| 10/16/2026 21:21 | 100 | 39.295 |
| 10/16/2026 21:21 | 10 | 39.29 |
| 10/16/2026 21:20 | 80 | 39.29 |
| 10/16/2026 21:20 | 19 | 39.29 |
| 10/16/2026 21:20 | 20 | 39.29 |
| 10/16/2026 21:20 | 2 | 39.29 |
| 10/16/2026 21:20 | 16 | 39.29 |
| 10/16/2026 21:20 | 6 | 39.29 |
| 10/16/2026 21:20 | 100 | 39.285 |
| 10/16/2026 21:20 | 5 | 39.28 |
| 10/16/2026 21:20 | 12 | 39.28 |
| 10/16/2026 21:20 | 100 | 39.28 |
| 10/16/2026 21:20 | 1 | 39.28 |
| 10/16/2026 21:20 | 1 | 39.28 |
| 10/16/2026 21:20 | 100 | 39.275 |
| 10/16/2026 21:20 | 100 | 39.275 |
| 10/16/2026 21:20 | 48 | 39.275 |
| 10/16/2026 21:20 | 100 | 39.275 |
| 10/16/2026 21:20 | 100 | 39.27 |
| 10/16/2026 21:20 | 37 | 39.27 |
| 10/16/2026 21:20 | 63 | 39.27 |
| 10/16/2026 21:20 | 37 | 39.27 |
| 10/16/2026 21:20 | 63 | 39.27 |
| 10/16/2026 21:20 | 37 | 39.27 |
| 10/16/2026 21:20 | 100 | 39.27 |
| 10/16/2026 21:20 | 163 | 39.27 |
| 10/16/2026 21:20 | 11 | 39.27 |
| 10/16/2026 21:20 | 1 | 39.27 |
| 10/16/2026 21:20 | 10 | 39.27 |
| 10/16/2026 21:20 | 63 | 39.27 |
| 10/16/2026 21:20 | 1 | 39.27 |
| 10/16/2026 21:20 | 100 | 39.27 |
| 10/16/2026 21:20 | 35 | 39.27 |
| 10/16/2026 21:20 | 25 | 39.265 |
| 10/16/2026 21:20 | 75 | 39.265 |
| 10/16/2026 21:19 | 25 | 39.265 |
| 10/16/2026 21:19 | 75 | 39.265 |
| 10/16/2026 21:19 | 28 | 39.265 |
| 10/16/2026 21:18 | 90 | 39.27 |
| 10/16/2026 21:18 | 10 | 39.27 |
| 10/16/2026 21:18 | 100 | 39.275 |
| 10/16/2026 21:18 | 100 | 39.275 |
| 10/16/2026 21:17 | 18 | 39.28 |
| 10/16/2026 21:17 | 100 | 39.29 |
| 10/16/2026 21:17 | 100 | 39.29 |
| 10/16/2026 21:17 | 1 | 39.30 |
| 10/16/2026 21:17 | 100 | 39.30 |
| 10/16/2026 21:17 | 100 | 39.305 |
| 10/16/2026 21:17 | 150 | 39.31 |
| 10/16/2026 21:17 | 150 | 39.31 |
| 10/16/2026 21:17 | 9 | 39.32 |
| 10/16/2026 21:17 | 17 | 39.32 |
| 10/16/2026 21:17 | 26 | 39.32 |
| 10/16/2026 21:17 | 100 | 39.32 |
| 10/16/2026 21:17 | 26 | 39.32 |
| 10/16/2026 21:17 | 200 | 39.325 |
| 10/16/2026 21:16 | 79 | 39.33 |
| 10/16/2026 21:16 | 21 | 39.33 |
| 10/16/2026 21:16 | 79 | 39.335 |
| 10/16/2026 21:16 | 100 | 39.335 |
| 10/16/2026 21:16 | 100 | 39.335 |
| 10/16/2026 21:16 | 20 | 39.33 |
| 10/16/2026 21:16 | 200 | 39.335 |
| 10/16/2026 21:16 | 20 | 39.34 |
| 10/16/2026 21:16 | 100 | 39.34 |
| 10/16/2026 21:16 | 200 | 39.34 |
| 10/16/2026 21:16 | 16 | 39.34 |
| 10/16/2026 21:16 | 14 | 39.34 |
| 10/16/2026 21:16 | 70 | 39.34 |
| 10/16/2026 21:16 | 176 | 39.34 |
| 10/16/2026 21:16 | 238 | 39.34 |
| 10/16/2026 21:16 | 200 | 39.34 |
| 10/16/2026 21:16 | 100 | 39.34 |
| 10/16/2026 21:16 | 67 | 39.34 |
| 10/16/2026 21:16 | 3 | 39.34 |
| 10/16/2026 21:16 | 100 | 39.34 |
| 10/16/2026 21:16 | 100 | 39.34 |
| 10/16/2026 21:16 | 35 | 39.34 |
| 10/16/2026 21:16 | 200 | 39.345 |
| 10/16/2026 21:16 | 200 | 39.345 |
| 10/16/2026 21:16 | 34 | 39.34 |
| 10/16/2026 21:16 | 18 | 39.34 |
| 10/16/2026 21:16 | 26 | 39.34 |
| 10/16/2026 21:16 | 28 | 39.34 |
| 10/16/2026 21:16 | 59 | 39.34 |
| 10/16/2026 21:16 | 20 | 39.34 |
| 10/16/2026 21:16 | 10 | 39.34 |
| 10/16/2026 21:16 | 90 | 39.34 |
| 10/16/2026 21:16 | 200 | 39.345 |
| 10/16/2026 21:16 | 100 | 39.345 |
| 10/16/2026 21:16 | 100 | 39.345 |
| 10/16/2026 21:16 | 200 | 39.345 |
| 10/16/2026 21:16 | 1 | 39.34 |
| 10/16/2026 21:16 | 100 | 39.33 |
| 10/16/2026 21:16 | 10 | 39.33 |
| 10/16/2026 21:16 | 100 | 39.33 |
| 10/16/2026 21:16 | 20 | 39.33 |
| 10/16/2026 21:16 | 30 | 39.33 |
| 10/16/2026 21:14 | 10 | 39.32 |
| 10/16/2026 21:14 | 100 | 39.32 |
| 10/16/2026 21:14 | 1 | 39.32 |
| 10/16/2026 21:14 | 32 | 39.31 |
| 10/16/2026 21:14 | 100 | 39.31 |
| 10/16/2026 21:14 | 200 | 39.31 |
| 10/16/2026 21:14 | 1 | 39.31 |
| 10/16/2026 21:14 | 1 | 39.31 |
| 10/16/2026 21:14 | 200 | 39.31 |
| 10/16/2026 21:14 | 18 | 39.31 |
| 10/16/2026 21:14 | 100 | 39.305 |
| 10/16/2026 21:13 | 100 | 39.305 |
| 10/16/2026 21:13 | 26 | 39.32 |
| 10/16/2026 21:13 | 100 | 39.33 |
| 10/16/2026 21:13 | 18 | 39.33 |
| 10/16/2026 21:13 | 100 | 39.33 |
| 10/16/2026 21:13 | 100 | 39.335 |
| 10/16/2026 21:13 | 100 | 39.335 |
| 10/16/2026 21:13 | 10 | 39.34 |
| 10/16/2026 21:13 | 100 | 39.34 |
| 10/16/2026 21:13 | 180 | 39.34 |
| 10/16/2026 21:13 | 100 | 39.34 |
| 10/16/2026 21:13 | 8 | 39.34 |
| 10/16/2026 21:13 | 75 | 39.34 |
| 10/16/2026 21:13 | 17 | 39.34 |
| 10/16/2026 21:13 | 7 | 39.34 |
| 10/16/2026 21:13 | 93 | 39.34 |
| 10/16/2026 21:13 | 24 | 39.34 |
| 10/16/2026 21:13 | 76 | 39.34 |
| 10/16/2026 21:13 | 100 | 39.34 |
| 10/16/2026 21:13 | 29 | 39.34 |
| 10/16/2026 21:13 | 14 | 39.34 |
| 10/16/2026 21:13 | 50 | 39.345 |
| 10/16/2026 21:13 | 150 | 39.345 |
| 10/16/2026 21:13 | 199 | 39.345 |
| 10/16/2026 21:13 | 57 | 39.34 |
| 10/16/2026 21:13 | 300 | 39.345 |
| 10/16/2026 21:13 | 88 | 39.34 |
| 10/16/2026 21:13 | 100 | 39.345 |
| 10/16/2026 21:13 | 100 | 39.345 |
| 10/16/2026 21:12 | 44 | 39.345 |
| 10/16/2026 21:12 | 156 | 39.345 |
| 10/16/2026 21:12 | 12 | 39.34 |
| 10/16/2026 21:12 | 16 | 39.34 |
| 10/16/2026 21:12 | 100 | 39.345 |
| 10/16/2026 21:12 | 200 | 39.345 |
| 10/16/2026 21:12 | 13 | 39.34 |
| 10/16/2026 21:12 | 11 | 39.34 |
| 10/16/2026 21:12 | 20 | 39.34 |
| 10/16/2026 21:12 | 28 | 39.34 |
| 10/16/2026 21:12 | 12 | 39.345 |
| 10/16/2026 21:12 | 288 | 39.345 |
| 10/16/2026 21:12 | 100 | 39.345 |
| 10/16/2026 21:12 | 100 | 39.35 |
| 10/16/2026 21:12 | 12 | 39.34 |
| 10/16/2026 21:12 | 20 | 39.35 |
| 10/16/2026 21:12 | 1 | 39.35 |
| 10/16/2026 21:12 | 200 | 39.34 |
| 10/16/2026 21:11 | 19 | 39.33 |
| 10/16/2026 21:11 | 4 | 39.33 |
| 10/16/2026 21:11 | 100 | 39.33 |
| 10/16/2026 21:11 | 100 | 39.33 |
| 10/16/2026 21:11 | 100 | 39.33 |
| 10/16/2026 21:11 | 1 | 39.33 |
| 10/16/2026 21:11 | 10 | 39.33 |
| 10/16/2026 21:11 | 20 | 39.33 |
| 10/16/2026 21:11 | 1 | 39.33 |
| 10/16/2026 21:11 | 15 | 39.33 |
| 10/16/2026 21:11 | 100 | 39.325 |
| 10/16/2026 21:11 | 10 | 39.325 |
| 10/16/2026 21:10 | 100 | 39.325 |
| 10/16/2026 21:08 | 100 | 39.325 |
| 10/16/2026 21:08 | 65 | 39.33 |
| 10/16/2026 21:08 | 19 | 39.33 |
| 10/16/2026 21:08 | 81 | 39.335 |
| 10/16/2026 21:08 | 119 | 39.335 |
| 10/16/2026 21:08 | 81 | 39.335 |
| 10/16/2026 21:08 | 219 | 39.335 |
| 10/16/2026 21:08 | 16 | 39.33 |
| 10/16/2026 21:08 | 100 | 39.335 |
| 10/16/2026 21:08 | 100 | 39.335 |
| 10/16/2026 21:08 | 1 | 39.335 |
| 10/16/2026 21:07 | 100 | 39.33 |
| 10/16/2026 21:07 | 100 | 39.33 |
| 10/16/2026 21:07 | 1 | 39.33 |
| 10/16/2026 21:07 | 100 | 39.33 |
| 10/16/2026 21:07 | 100 | 39.33 |
| 10/16/2026 21:07 | 12 | 39.33 |
| 10/16/2026 21:06 | 21 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 29 | 39.33 |
| 10/16/2026 21:06 | 12 | 39.33 |
| 10/16/2026 21:06 | 99 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 12 | 39.33 |
| 10/16/2026 21:06 | 88 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 12 | 39.33 |
| 10/16/2026 21:06 | 88 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 50 | 39.33 |
| 10/16/2026 21:06 | 10 | 39.33 |
| 10/16/2026 21:06 | 7 | 39.33 |
| 10/16/2026 21:06 | 33 | 39.33 |
| 10/16/2026 21:06 | 17 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 200 | 39.335 |
| 10/16/2026 21:06 | 200 | 39.335 |
| 10/16/2026 21:06 | 32 | 39.33 |
| 10/16/2026 21:06 | 68 | 39.33 |
| 10/16/2026 21:06 | 1 | 39.33 |
| 10/16/2026 21:06 | 100 | 39.33 |
| 10/16/2026 21:06 | 16 | 39.33 |
| 10/16/2026 21:06 | 55 | 39.33 |
| 10/16/2026 21:06 | 50 | 39.32 |
| 10/16/2026 21:06 | 50 | 39.32 |
| 10/16/2026 21:06 | 100 | 39.32 |
| 10/16/2026 21:06 | 10 | 39.32 |
| 10/16/2026 21:06 | 100 | 39.32 |
| 10/16/2026 21:06 | 100 | 39.32 |
| 10/16/2026 21:06 | 10 | 39.32 |
| 10/16/2026 21:06 | 7 | 39.32 |
| 10/16/2026 21:05 | 50 | 39.32 |
| 10/16/2026 21:05 | 1 | 39.32 |
| 10/16/2026 21:05 | 15 | 39.32 |
| 10/16/2026 21:05 | 100 | 39.32 |
| 10/16/2026 21:05 | 111 | 39.33 |
| 10/16/2026 21:05 | 102 | 39.33 |
| 10/16/2026 21:05 | 100 | 39.33 |
| 10/16/2026 21:05 | 87 | 39.33 |
| 10/16/2026 21:05 | 1 | 39.33 |
| 10/16/2026 21:05 | 60 | 39.33 |
| 10/16/2026 21:05 | 40 | 39.33 |
| 10/16/2026 21:05 | 1 | 39.33 |
| 10/16/2026 21:05 | 63 | 39.33 |
| 10/16/2026 21:05 | 98 | 39.335 |
| 10/16/2026 21:05 | 202 | 39.335 |
| 10/16/2026 21:05 | 37 | 39.33 |
| 10/16/2026 21:05 | 100 | 39.335 |
| 10/16/2026 21:05 | 200 | 39.335 |
| 10/16/2026 21:05 | 100 | 39.34 |
| 10/16/2026 21:04 | 100 | 39.34 |
| 10/16/2026 21:04 | 100 | 39.34 |
| 10/16/2026 21:04 | 4 | 39.33 |
| 10/16/2026 21:04 | 10 | 39.33 |
| 10/16/2026 21:04 | 100 | 39.33 |
| 10/16/2026 21:04 | 7 | 39.33 |
| 10/16/2026 21:04 | 7 | 39.32 |
| 10/16/2026 21:04 | 93 | 39.32 |
| 10/16/2026 21:04 | 100 | 39.32 |
| 10/16/2026 21:04 | 10 | 39.32 |
| 10/16/2026 21:04 | 20 | 39.32 |
| 10/16/2026 21:04 | 100 | 39.32 |
| 10/16/2026 21:04 | 100 | 39.31 |
| 10/16/2026 21:04 | 100 | 39.31 |
| 10/16/2026 21:04 | 100 | 39.31 |
| 10/16/2026 21:04 | 100 | 39.31 |
| 10/16/2026 21:04 | 10 | 39.31 |
| 10/16/2026 21:04 | 1 | 39.31 |
| 10/16/2026 21:04 | 26 | 39.31 |
| 10/16/2026 21:04 | 300 | 39.305 |
| 10/16/2026 21:04 | 100 | 39.305 |
| 10/16/2026 21:04 | 100 | 39.305 |
| 10/16/2026 21:04 | 100 | 39.305 |
| 10/16/2026 21:04 | 100 | 39.30 |
| 10/16/2026 21:04 | 57 | 39.30 |
| 10/16/2026 21:04 | 100 | 39.30 |
| 10/16/2026 21:04 | 15 | 39.30 |
| 10/16/2026 21:04 | 14 | 39.30 |
| 10/16/2026 21:04 | 100 | 39.30 |
| 10/16/2026 21:04 | 100 | 39.30 |
| 10/16/2026 21:03 | 1 | 39.29 |
| 10/16/2026 21:03 | 13 | 39.29 |
| 10/16/2026 21:03 | 87 | 39.29 |
| 10/16/2026 21:03 | 73 | 39.29 |
| 10/16/2026 21:03 | 5 | 39.29 |
| 10/16/2026 21:03 | 82 | 39.29 |
| 10/16/2026 21:03 | 1 | 39.29 |
| 10/16/2026 21:03 | 100 | 39.285 |
| 10/16/2026 21:02 | 80 | 39.29 |
| 10/16/2026 21:02 | 20 | 39.29 |
| 10/16/2026 21:02 | 6 | 39.29 |
| 10/16/2026 21:02 | 99 | 39.29 |
| 10/16/2026 21:02 | 1 | 39.29 |
| 10/16/2026 21:02 | 76 | 39.30 |
| 10/16/2026 21:02 | 100 | 39.30 |
| 10/16/2026 21:02 | 21 | 39.30 |
| 10/16/2026 21:02 | 5 | 39.30 |
| 10/16/2026 21:02 | 26 | 39.30 |
| 10/16/2026 21:02 | 6 | 39.30 |
| 10/16/2026 21:02 | 100 | 39.30 |
| 10/16/2026 21:02 | 93 | 39.30 |
| 10/16/2026 21:02 | 7 | 39.30 |
| 10/16/2026 21:02 | 50 | 39.305 |
| 10/16/2026 21:02 | 150 | 39.305 |
| 10/16/2026 21:02 | 8 | 39.30 |
| 10/16/2026 21:02 | 12 | 39.30 |
| 10/16/2026 21:02 | 200 | 39.305 |
| 10/16/2026 21:02 | 200 | 39.305 |
| 10/16/2026 21:01 | 200 | 39.31 |
| 10/16/2026 21:01 | 100 | 39.315 |
| 10/16/2026 21:01 | 50 | 39.31 |
| 10/16/2026 21:01 | 50 | 39.31 |
| 10/16/2026 21:01 | 100 | 39.315 |
| 10/16/2026 21:01 | 100 | 39.315 |
| 10/16/2026 21:01 | 100 | 39.315 |
| 10/16/2026 21:01 | 100 | 39.31 |
| 10/16/2026 21:01 | 100 | 39.31 |
| 10/16/2026 21:01 | 10 | 39.31 |
| 10/16/2026 21:01 | 100 | 39.31 |
| 10/16/2026 21:00 | 50 | 39.31 |
| 10/16/2026 21:00 | 100 | 39.31 |
| 10/16/2026 21:00 | 57 | 39.31 |
| 10/16/2026 21:00 | 100 | 39.31 |
| 10/16/2026 21:00 | 100 | 39.31 |
| 10/16/2026 21:00 | 10 | 39.30 |
| 10/16/2026 21:00 | 31 | 39.30 |
| 10/16/2026 21:00 | 4 | 39.295 |
| 10/16/2026 21:00 | 5 | 39.30 |
| 10/16/2026 20:59 | 44 | 39.30 |
| 10/16/2026 20:59 | 48 | 39.30 |
| 10/16/2026 20:59 | 6 | 39.30 |
| 10/16/2026 20:59 | 129 | 39.30 |
| 10/16/2026 20:59 | 50 | 39.30 |
| 10/16/2026 20:59 | 6 | 39.30 |
| 10/16/2026 20:59 | 100 | 39.305 |
| 10/16/2026 20:59 | 13 | 39.30 |
| 10/16/2026 20:59 | 100 | 39.30 |
| 10/16/2026 20:59 | 10 | 39.30 |
| 10/16/2026 20:59 | 10 | 39.30 |
| 10/16/2026 20:59 | 18 | 39.30 |
| 10/16/2026 20:59 | 100 | 39.30 |
| 10/16/2026 20:59 | 38 | 39.30 |
| 10/16/2026 20:59 | 62 | 39.30 |
| 10/16/2026 20:59 | 200 | 39.30 |
| 10/16/2026 20:59 | 50 | 39.30 |
| 10/16/2026 20:59 | 300 | 39.305 |
| 10/16/2026 20:58 | 100 | 39.30 |
| 10/16/2026 20:58 | 300 | 39.30 |
| 10/16/2026 20:58 | 200 | 39.30 |
| 10/16/2026 20:58 | 1 | 39.30 |
| 10/16/2026 20:58 | 100 | 39.30 |
| 10/16/2026 20:57 | 35 | 39.295 |
| 10/16/2026 20:57 | 11 | 39.29 |
| 10/16/2026 20:57 | 100 | 39.29 |
| 10/16/2026 20:57 | 57 | 39.29 |
| 10/16/2026 20:57 | 50 | 39.29 |
| 10/16/2026 20:57 | 10 | 39.285 |
| 10/16/2026 20:57 | 6 | 39.29 |
| 10/16/2026 20:57 | 100 | 39.285 |
| 10/16/2026 20:57 | 14 | 39.29 |
| 10/16/2026 20:57 | 53 | 39.30 |
| 10/16/2026 20:57 | 47 | 39.30 |
| 10/16/2026 20:57 | 200 | 39.30 |
| 10/16/2026 20:57 | 10 | 39.30 |
| 10/16/2026 20:57 | 100 | 39.305 |
| 10/16/2026 20:57 | 100 | 39.305 |
| 10/16/2026 20:56 | 100 | 39.305 |
| 10/16/2026 20:56 | 10 | 39.30 |
| 10/16/2026 20:56 | 5 | 39.29 |
| 10/16/2026 20:56 | 95 | 39.29 |
| 10/16/2026 20:56 | 100 | 39.29 |
| 10/16/2026 20:56 | 100 | 39.29 |
| 10/16/2026 20:56 | 5 | 39.29 |
| 10/16/2026 20:56 | 5 | 39.29 |
| 10/16/2026 20:56 | 57 | 39.29 |
| 10/16/2026 20:56 | 7 | 39.29 |
| 10/16/2026 20:56 | 21 | 39.29 |
| 10/16/2026 20:55 | 40 | 39.29 |
| 10/16/2026 20:55 | 100 | 39.295 |
| 10/16/2026 20:55 | 1 | 39.30 |
| 10/16/2026 20:55 | 23 | 39.30 |
| 10/16/2026 20:55 | 100 | 39.30 |
| 10/16/2026 20:55 | 76 | 39.30 |
| 10/16/2026 20:55 | 100 | 39.305 |
| 10/16/2026 20:55 | 200 | 39.305 |
| 10/16/2026 20:55 | 17 | 39.30 |
| 10/16/2026 20:55 | 100 | 39.305 |
| 10/16/2026 20:55 | 5 | 39.30 |
| 10/16/2026 20:55 | 100 | 39.305 |
| 10/16/2026 20:55 | 2 | 39.30 |
| 10/16/2026 20:54 | 100 | 39.305 |
| 10/16/2026 20:54 | 100 | 39.305 |
| 10/16/2026 20:54 | 2 | 39.305 |
| 10/16/2026 20:53 | 1 | 39.30 |
| 10/16/2026 20:53 | 100 | 39.30 |
| 10/16/2026 20:53 | 100 | 39.30 |
| 10/16/2026 20:53 | 14 | 39.30 |
| 10/16/2026 20:53 | 100 | 39.295 |
| 10/16/2026 20:53 | 74 | 39.30 |
| 10/16/2026 20:53 | 100 | 39.30 |
| 10/16/2026 20:53 | 126 | 39.30 |
| 10/16/2026 20:53 | 50 | 39.29 |
| 10/16/2026 20:53 | 22 | 39.29 |
| 10/16/2026 20:53 | 24 | 39.29 |
| 10/16/2026 20:52 | 32 | 39.28 |
| 10/16/2026 20:52 | 1 | 39.28 |
| 10/16/2026 20:52 | 30 | 39.28 |
| 10/16/2026 20:52 | 100 | 39.28 |
| 10/16/2026 20:52 | 100 | 39.28 |
| 10/16/2026 20:52 | 36 | 39.28 |
| 10/16/2026 20:52 | 50 | 39.28 |
| 10/16/2026 20:52 | 100 | 39.275 |
| 10/16/2026 20:52 | 81 | 39.275 |
| 10/16/2026 20:51 | 200 | 39.275 |
| 10/16/2026 20:51 | 100 | 39.28 |
| 10/16/2026 20:51 | 19 | 39.27 |
| 10/16/2026 20:51 | 11 | 39.27 |
| 10/16/2026 20:51 | 12 | 39.27 |
| 10/16/2026 20:51 | 100 | 39.27 |
| 10/16/2026 20:51 | 100 | 39.27 |
| 10/16/2026 20:51 | 50 | 39.27 |
| 10/16/2026 20:50 | 14 | 39.28 |
| 10/16/2026 20:50 | 50 | 39.28 |
| 10/16/2026 20:50 | 100 | 39.28 |
| 10/16/2026 20:50 | 20 | 39.28 |
| 10/16/2026 20:50 | 6 | 39.28 |
| 10/16/2026 20:50 | 6 | 39.285 |
| 10/16/2026 20:50 | 194 | 39.285 |
| 10/16/2026 20:50 | 100 | 39.285 |
| 10/16/2026 20:50 | 100 | 39.28 |
| 10/16/2026 20:50 | 11 | 39.28 |
| 10/16/2026 20:50 | 51 | 39.28 |
| 10/16/2026 20:50 | 49 | 39.28 |
| 10/16/2026 20:50 | 39 | 39.28 |
| 10/16/2026 20:50 | 100 | 39.28 |
| 10/16/2026 20:50 | 81 | 39.28 |
| 10/16/2026 20:50 | 20 | 39.28 |
| 10/16/2026 20:50 | 29 | 39.27 |
| 10/16/2026 20:50 | 100 | 39.27 |
| 10/16/2026 20:50 | 10 | 39.27 |
| 10/16/2026 20:49 | 26 | 39.27 |
| 10/16/2026 20:49 | 100 | 39.27 |
| 10/16/2026 20:49 | 26 | 39.27 |
| 10/16/2026 20:49 | 25 | 39.27 |
| 10/16/2026 20:49 | 2 | 39.275 |
| 10/16/2026 20:48 | 23 | 39.28 |
| 10/16/2026 20:48 | 14 | 39.28 |
| 10/16/2026 20:48 | 100 | 39.28 |
| 10/16/2026 20:48 | 100 | 39.28 |
| 10/16/2026 20:48 | 80 | 39.28 |
| 10/16/2026 20:48 | 186 | 39.285 |
| 10/16/2026 20:48 | 100 | 39.285 |
| 10/16/2026 20:48 | 6 | 39.28 |
| 10/16/2026 20:48 | 100 | 39.285 |
| 10/16/2026 20:48 | 14 | 39.28 |
| 10/16/2026 20:48 | 11 | 39.28 |
| 10/16/2026 20:48 | 100 | 39.285 |
| 10/16/2026 20:48 | 200 | 39.285 |
| 10/16/2026 20:47 | 27 | 39.28 |
| 10/16/2026 20:47 | 1 | 39.28 |
| 10/16/2026 20:47 | 27 | 39.28 |
| 10/16/2026 20:47 | 100 | 39.28 |
| 10/16/2026 20:46 | 12 | 39.28 |
| 10/16/2026 20:46 | 23 | 39.28 |
| 10/16/2026 20:46 | 100 | 39.285 |
| 10/16/2026 20:46 | 100 | 39.285 |
| 10/16/2026 20:46 | 14 | 39.28 |
| 10/16/2026 20:46 | 200 | 39.285 |
| 10/16/2026 20:46 | 51 | 39.28 |
| 10/16/2026 20:46 | 200 | 39.285 |
| 10/16/2026 20:46 | 24 | 39.285 |
| 10/16/2026 20:46 | 75 | 39.285 |
| 10/16/2026 20:46 | 23 | 39.28 |
| 10/16/2026 20:46 | 97 | 39.28 |
| 10/16/2026 20:46 | 100 | 39.28 |
| 10/16/2026 20:46 | 26 | 39.28 |
| 10/16/2026 20:44 | 101 | 39.275 |
| 10/16/2026 20:44 | 17 | 39.27 |
| 10/16/2026 20:44 | 14 | 39.27 |
| 10/16/2026 20:44 | 33 | 39.26 |
| 10/16/2026 20:44 | 22 | 39.26 |
| 10/16/2026 20:44 | 17 | 39.26 |
| 10/16/2026 20:44 | 67 | 39.26 |
| 10/16/2026 20:44 | 100 | 39.26 |
| 10/16/2026 20:43 | 100 | 39.25 |
| 10/16/2026 20:43 | 19 | 39.25 |
| 10/16/2026 20:43 | 100 | 39.25 |
| 10/16/2026 20:43 | 300 | 39.25 |
| 10/16/2026 20:43 | 18 | 39.25 |
| 10/16/2026 20:43 | 4 | 39.25 |
| 10/16/2026 20:43 | 100 | 39.25 |
| 10/16/2026 20:43 | 29 | 39.25 |
| 10/16/2026 20:43 | 71 | 39.255 |
| 10/16/2026 20:43 | 129 | 39.255 |
| 10/16/2026 20:43 | 71 | 39.25 |
| 10/16/2026 20:43 | 200 | 39.255 |
| 10/16/2026 20:42 | 19 | 39.26 |
| 10/16/2026 20:42 | 50 | 39.27 |
| 10/16/2026 20:42 | 50 | 39.27 |
| 10/16/2026 20:42 | 100 | 39.28 |
| 10/16/2026 20:42 | 100 | 39.28 |
| 10/16/2026 20:42 | 100 | 39.28 |
| 10/16/2026 20:42 | 100 | 39.28 |
| 10/16/2026 20:42 | 100 | 39.27 |
| 10/16/2026 20:42 | 31 | 39.27 |
| 10/16/2026 20:42 | 69 | 39.27 |
| 10/16/2026 20:42 | 100 | 39.27 |
| 10/16/2026 20:42 | 1 | 39.27 |
| 10/16/2026 20:42 | 20 | 39.27 |
| 10/16/2026 20:42 | 100 | 39.27 |
| 10/16/2026 20:42 | 18 | 39.26 |
| 10/16/2026 20:42 | 10 | 39.26 |
| 10/16/2026 20:42 | 4 | 39.26 |
| 10/16/2026 20:42 | 10 | 39.26 |
| 10/16/2026 20:42 | 10 | 39.26 |
| 10/16/2026 20:42 | 10 | 39.26 |
| 10/16/2026 20:42 | 100 | 39.26 |
| 10/16/2026 20:42 | 100 | 39.255 |
| 10/16/2026 20:41 | 50 | 39.26 |
| 10/16/2026 20:41 | 98 | 39.26 |
| 10/16/2026 20:41 | 100 | 39.265 |
| 10/16/2026 20:41 | 66 | 39.265 |
| 10/16/2026 20:41 | 2 | 39.26 |
| 10/16/2026 20:41 | 134 | 39.265 |
| 10/16/2026 20:41 | 34 | 39.26 |
| 10/16/2026 20:41 | 100 | 39.265 |
| 10/16/2026 20:41 | 1 | 39.26 |
| 10/16/2026 20:40 | 100 | 39.26 |
| 10/16/2026 20:40 | 10 | 39.26 |
| 10/16/2026 20:39 | 30 | 39.25 |
| 10/16/2026 20:39 | 1 | 39.25 |
| 10/16/2026 20:39 | 118 | 39.25 |
| 10/16/2026 20:39 | 100 | 39.245 |
| 10/16/2026 20:39 | 19 | 39.24 |
| 10/16/2026 20:39 | 55 | 39.24 |
| 10/16/2026 20:38 | 1 | 39.245 |
| 10/16/2026 20:38 | 100 | 39.245 |
| 10/16/2026 20:38 | 100 | 39.245 |
| 10/16/2026 20:38 | 4 | 39.24 |
| 10/16/2026 20:38 | 100 | 39.245 |
| 10/16/2026 20:38 | 200 | 39.245 |
| 10/16/2026 20:38 | 40 | 39.24 |
| 10/16/2026 20:38 | 7 | 39.24 |
| 10/16/2026 20:38 | 100 | 39.245 |
| 10/16/2026 20:38 | 100 | 39.245 |
| 10/16/2026 20:37 | 100 | 39.245 |
| 10/16/2026 20:37 | 100 | 39.24 |
| 10/16/2026 20:37 | 50 | 39.24 |
| 10/16/2026 20:37 | 73 | 39.23 |
| 10/16/2026 20:37 | 27 | 39.23 |
| 10/16/2026 20:37 | 100 | 39.23 |
| 10/16/2026 20:37 | 46 | 39.23 |
| 10/16/2026 20:37 | 10 | 39.23 |
| 10/16/2026 20:37 | 100 | 39.23 |
| 10/16/2026 20:37 | 100 | 39.23 |
| 10/16/2026 20:37 | 200 | 39.23 |
| 10/16/2026 20:37 | 10 | 39.23 |
| 10/16/2026 20:37 | 1 | 39.23 |
| 10/16/2026 20:37 | 10 | 39.23 |
| 10/16/2026 20:36 | 1 | 39.225 |
| 10/16/2026 20:36 | 10 | 39.225 |
| 10/16/2026 20:36 | 100 | 39.22 |
| 10/16/2026 20:36 | 36 | 39.22 |
| 10/16/2026 20:36 | 10 | 39.22 |
| 10/16/2026 20:36 | 54 | 39.22 |
| 10/16/2026 20:36 | 100 | 39.22 |
| 10/16/2026 20:36 | 145 | 39.22 |
| 10/16/2026 20:36 | 55 | 39.22 |
| 10/16/2026 20:36 | 100 | 39.225 |
| 10/16/2026 20:36 | 75 | 39.23 |
| 10/16/2026 20:36 | 20 | 39.23 |
| 10/16/2026 20:36 | 100 | 39.23 |
| 10/16/2026 20:36 | 100 | 39.235 |
| 10/16/2026 20:36 | 100 | 39.235 |
| 10/16/2026 20:35 | 100 | 39.235 |
| 10/16/2026 20:35 | 24 | 39.235 |
| 10/16/2026 20:35 | 3 | 39.23 |
| 10/16/2026 20:35 | 100 | 39.23 |
| 10/16/2026 20:35 | 100 | 39.23 |
| 10/16/2026 20:35 | 200 | 39.23 |
| 10/16/2026 20:35 | 100 | 39.23 |
| 10/16/2026 20:35 | 100 | 39.23 |
| 10/16/2026 20:35 | 11 | 39.23 |
| 10/16/2026 20:34 | 7 | 39.23 |
| 10/16/2026 20:34 | 93 | 39.23 |
| 10/16/2026 20:34 | 7 | 39.23 |
| 10/16/2026 20:34 | 49 | 39.24 |
| 10/16/2026 20:34 | 11 | 39.24 |
| 10/16/2026 20:34 | 2 | 39.24 |
| 10/16/2026 20:34 | 1 | 39.24 |
| 10/16/2026 20:34 | 100 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.24 |
| 10/16/2026 20:33 | 12 | 39.24 |
| 10/16/2026 20:33 | 100 | 39.25 |
| 10/16/2026 20:33 | 100 | 39.25 |
| 10/16/2026 20:33 | 100 | 39.255 |
| 10/16/2026 20:33 | 100 | 39.255 |
| 10/16/2026 20:32 | 100 | 39.25 |
| 10/16/2026 20:32 | 1 | 39.25 |
| 10/16/2026 20:32 | 100 | 39.25 |
| 10/16/2026 20:32 | 100 | 39.25 |
| 10/16/2026 20:32 | 50 | 39.25 |
| 10/16/2026 20:32 | 20 | 39.25 |
| 10/16/2026 20:32 | 100 | 39.25 |
| 10/16/2026 20:32 | 16 | 39.24 |
| 10/16/2026 20:32 | 2 | 39.24 |
| 10/16/2026 20:32 | 100 | 39.24 |
| 10/16/2026 20:32 | 100 | 39.24 |
| 10/16/2026 20:32 | 100 | 39.24 |
| 10/16/2026 20:32 | 100 | 39.24 |
| 10/16/2026 20:32 | 100 | 39.24 |
| 10/16/2026 20:32 | 304 | 39.24 |
| 10/16/2026 20:32 | 96 | 39.24 |
| 10/16/2026 20:32 | 20 | 39.24 |
| 10/16/2026 20:31 | 10 | 39.23 |
| 10/16/2026 20:31 | 10 | 39.24 |
| 10/16/2026 20:31 | 61 | 39.24 |
| 10/16/2026 20:31 | 39 | 39.24 |
| 10/16/2026 20:31 | 19 | 39.24 |
| 10/16/2026 20:31 | 100 | 39.24 |
| 10/16/2026 20:31 | 71 | 39.245 |
| 10/16/2026 20:31 | 129 | 39.245 |
| 10/16/2026 20:31 | 100 | 39.245 |
| 10/16/2026 20:31 | 100 | 39.245 |
| 10/16/2026 20:31 | 100 | 39.245 |
| 10/16/2026 20:31 | 91 | 39.245 |
| 10/16/2026 20:31 | 100 | 39.245 |
| 10/16/2026 20:31 | 5 | 39.24 |
| 10/16/2026 20:31 | 100 | 39.24 |
| 10/16/2026 20:31 | 100 | 39.24 |
| 10/16/2026 20:31 | 100 | 39.24 |
| 10/16/2026 20:30 | 1 | 39.235 |
| 10/16/2026 20:30 | 50 | 39.24 |
| 10/16/2026 20:30 | 150 | 39.24 |
| 10/16/2026 20:30 | 100 | 39.25 |
| 10/16/2026 20:30 | 50 | 39.25 |
| 10/16/2026 20:30 | 69 | 39.25 |
| 10/16/2026 20:30 | 31 | 39.25 |
| 10/16/2026 20:30 | 44 | 39.25 |
| 10/16/2026 20:30 | 100 | 39.24 |
| 10/16/2026 20:30 | 100 | 39.24 |
| 10/16/2026 20:30 | 100 | 39.24 |
| 10/16/2026 20:30 | 100 | 39.24 |
| 10/16/2026 20:30 | 100 | 39.24 |
| 10/16/2026 20:30 | 200 | 39.24 |
| 10/16/2026 20:30 | 1 | 39.24 |
| 10/16/2026 20:30 | 86 | 39.24 |
| 10/16/2026 20:30 | 28 | 39.23 |
| 10/16/2026 20:30 | 172 | 39.23 |
| 10/16/2026 20:30 | 7 | 39.23 |
| 10/16/2026 20:30 | 100 | 39.23 |
| 10/16/2026 20:30 | 100 | 39.235 |
| 10/16/2026 20:29 | 3 | 39.235 |
| 10/16/2026 20:29 | 133 | 39.23 |
| 10/16/2026 20:29 | 100 | 39.23 |
| 10/16/2026 20:29 | 100 | 39.23 |
| 10/16/2026 20:29 | 100 | 39.23 |
| 10/16/2026 20:29 | 6 | 39.23 |
| 10/16/2026 20:28 | 1 | 39.235 |
| 10/16/2026 20:28 | 13 | 39.24 |
| 10/16/2026 20:28 | 1 | 39.24 |
| 10/16/2026 20:28 | 3 | 39.235 |
| 10/16/2026 20:27 | 55 | 39.23 |
| 10/16/2026 20:27 | 300 | 39.23 |
| 10/16/2026 20:27 | 100 | 39.23 |
| 10/16/2026 20:27 | 100 | 39.225 |
| 10/16/2026 20:27 | 200 | 39.22 |
| 10/16/2026 20:27 | 1 | 39.22 |
| 10/16/2026 20:27 | 100 | 39.22 |
| 10/16/2026 20:27 | 100 | 39.22 |
| 10/16/2026 20:27 | 100 | 39.22 |
| 10/16/2026 20:27 | 100 | 39.22 |
| 10/16/2026 20:27 | 100 | 39.22 |
| 10/16/2026 20:27 | 13 | 39.22 |
| 10/16/2026 20:27 | 12 | 39.22 |
| 10/16/2026 20:25 | 100 | 39.22 |
| 10/16/2026 20:25 | 1 | 39.22 |
| 10/16/2026 20:25 | 300 | 39.225 |
| 10/16/2026 20:25 | 100 | 39.225 |
| 10/16/2026 20:25 | 100 | 39.23 |
| 10/16/2026 20:25 | 100 | 39.23 |
| 10/16/2026 20:25 | 100 | 39.235 |
| 10/16/2026 20:25 | 100 | 39.235 |
| 10/16/2026 20:25 | 100 | 39.235 |
| 10/16/2026 20:24 | 50 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 12 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 100 | 39.24 |
| 10/16/2026 20:24 | 19 | 39.23 |
| 10/16/2026 20:24 | 81 | 39.23 |
| 10/16/2026 20:24 | 50 | 39.23 |
| 10/16/2026 20:24 | 100 | 39.23 |
| 10/16/2026 20:24 | 1 | 39.23 |
| 10/16/2026 20:24 | 35 | 39.23 |
| 10/16/2026 20:24 | 1 | 39.23 |
| 10/16/2026 20:24 | 92 | 39.22 |
| 10/16/2026 20:23 | 14 | 39.22 |
| 10/16/2026 20:23 | 1 | 39.22 |
| 10/16/2026 20:23 | 100 | 39.22 |
| 10/16/2026 20:23 | 100 | 39.22 |
| 10/16/2026 20:23 | 100 | 39.22 |
| 10/16/2026 20:23 | 50 | 39.22 |
| 10/16/2026 20:23 | 100 | 39.22 |
| 10/16/2026 20:23 | 10 | 39.22 |
| 10/16/2026 20:23 | 20 | 39.21 |
| 10/16/2026 20:23 | 100 | 39.215 |
| 10/16/2026 20:23 | 100 | 39.215 |
| 10/16/2026 20:22 | 100 | 39.22 |
| 10/16/2026 20:22 | 100 | 39.225 |
| 10/16/2026 20:21 | 1 | 39.225 |
| 10/16/2026 20:21 | 500 | 39.22 |
| 10/16/2026 20:21 | 66 | 39.21 |
| 10/16/2026 20:21 | 34 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 100 | 39.21 |
| 10/16/2026 20:21 | 1 | 39.21 |
| 10/16/2026 20:21 | 15 | 39.21 |
| 10/16/2026 20:21 | 2 | 39.205 |
| 10/16/2026 20:20 | 1 | 39.205 |
| 10/16/2026 20:20 | 100 | 39.205 |
| 10/16/2026 20:20 | 100 | 39.205 |
| 10/16/2026 20:20 | 100 | 39.20 |
| 10/16/2026 20:20 | 300 | 39.20 |
| 10/16/2026 20:20 | 100 | 39.22 |
| 10/16/2026 20:20 | 100 | 39.225 |
| 10/16/2026 20:20 | 100 | 39.225 |
| 10/16/2026 20:20 | 100 | 39.225 |
| 10/16/2026 20:20 | 100 | 39.23 |
| 10/16/2026 20:20 | 212 | 39.225 |
| 10/16/2026 20:20 | 59 | 39.23 |
| 10/16/2026 20:20 | 100 | 39.22 |
| 10/16/2026 20:20 | 100 | 39.22 |
| 10/16/2026 20:20 | 100 | 39.22 |
| 10/16/2026 20:20 | 103 | 39.22 |
| 10/16/2026 20:20 | 197 | 39.22 |
| 10/16/2026 20:20 | 100 | 39.22 |
| 10/16/2026 20:19 | 49 | 39.21 |
| 10/16/2026 20:19 | 1 | 39.21 |
| 10/16/2026 20:19 | 100 | 39.21 |
| 10/16/2026 20:19 | 58 | 39.21 |
| 10/16/2026 20:19 | 13 | 39.21 |
| 10/16/2026 20:19 | 200 | 39.22 |
| 10/16/2026 20:19 | 100 | 39.22 |
| 10/16/2026 20:19 | 100 | 39.22 |
| 10/16/2026 20:19 | 100 | 39.22 |
| 10/16/2026 20:19 | 10 | 39.22 |
| 10/16/2026 20:19 | 100 | 39.225 |
| 10/16/2026 20:19 | 100 | 39.225 |
| 10/16/2026 20:19 | 10 | 39.23 |
| 10/16/2026 20:18 | 58 | 39.23 |
| 10/16/2026 20:18 | 50 | 39.23 |
| 10/16/2026 20:18 | 42 | 39.23 |
| 10/16/2026 20:18 | 100 | 39.24 |
| 10/16/2026 20:18 | 1 | 39.24 |
| 10/16/2026 20:18 | 200 | 39.24 |
| 10/16/2026 20:18 | 200 | 39.25 |
| 10/16/2026 20:18 | 20 | 39.25 |
| 10/16/2026 20:18 | 50 | 39.26 |
| 10/16/2026 20:18 | 20 | 39.27 |
| 10/16/2026 20:18 | 100 | 39.27 |
| 10/16/2026 20:18 | 200 | 39.27 |
| 10/16/2026 20:18 | 100 | 39.27 |
| 10/16/2026 20:18 | 26 | 39.27 |
| 10/16/2026 20:18 | 17 | 39.27 |
| 10/16/2026 20:18 | 100 | 39.275 |
| 10/16/2026 20:18 | 100 | 39.28 |
| 10/16/2026 20:18 | 100 | 39.28 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 1 | 39.28 |
| 10/16/2026 20:17 | 67 | 39.28 |
| 10/16/2026 20:17 | 133 | 39.28 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 58 | 39.28 |
| 10/16/2026 20:17 | 9 | 39.28 |
| 10/16/2026 20:17 | 33 | 39.28 |
| 10/16/2026 20:17 | 106 | 39.28 |
| 10/16/2026 20:17 | 9 | 39.28 |
| 10/16/2026 20:17 | 200 | 39.285 |
| 10/16/2026 20:17 | 85 | 39.285 |
| 10/16/2026 20:17 | 115 | 39.285 |
| 10/16/2026 20:17 | 200 | 39.285 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 100 | 39.28 |
| 10/16/2026 20:17 | 31 | 39.28 |
| 10/16/2026 20:17 | 30 | 39.28 |
| 10/16/2026 20:17 | 9 | 39.27 |
| 10/16/2026 20:17 | 67 | 39.27 |
| 10/16/2026 20:17 | 58 | 39.27 |
| 10/16/2026 20:17 | 94 | 39.27 |
| 10/16/2026 20:17 | 6 | 39.27 |
| 10/16/2026 20:17 | 10 | 39.27 |
| 10/16/2026 20:17 | 9 | 39.27 |
| 10/16/2026 20:17 | 75 | 39.27 |
| 10/16/2026 20:17 | 1 | 39.27 |
| 10/16/2026 20:17 | 1 | 39.27 |
| 10/16/2026 20:17 | 100 | 39.27 |
| 10/16/2026 20:16 | 1 | 39.265 |
| 10/16/2026 20:16 | 100 | 39.26 |
| 10/16/2026 20:16 | 100 | 39.26 |
| 10/16/2026 20:16 | 32 | 39.26 |
| 10/16/2026 20:16 | 134 | 39.26 |
| 10/16/2026 20:16 | 100 | 39.26 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 63 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.285 |
| 10/16/2026 20:15 | 37 | 39.285 |
| 10/16/2026 20:15 | 163 | 39.285 |
| 10/16/2026 20:15 | 100 | 39.285 |
| 10/16/2026 20:15 | 100 | 39.285 |
| 10/16/2026 20:15 | 1 | 39.29 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 200 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.28 |
| 10/16/2026 20:15 | 100 | 39.285 |
| 10/16/2026 20:15 | 200 | 39.285 |
| 10/16/2026 20:15 | 4 | 39.285 |
| 10/16/2026 20:14 | 100 | 39.28 |
| 10/16/2026 20:14 | 100 | 39.28 |
| 10/16/2026 20:14 | 62 | 39.27 |
| 10/16/2026 20:14 | 38 | 39.27 |
| 10/16/2026 20:14 | 62 | 39.27 |
| 10/16/2026 20:14 | 38 | 39.27 |
| 10/16/2026 20:14 | 100 | 39.27 |
| 10/16/2026 20:14 | 100 | 39.27 |
| 10/16/2026 20:14 | 100 | 39.27 |
| 10/16/2026 20:14 | 1 | 39.27 |
| 10/16/2026 20:14 | 8 | 39.27 |
| 10/16/2026 20:14 | 192 | 39.27 |
| 10/16/2026 20:14 | 100 | 39.27 |
| 10/16/2026 20:14 | 8 | 39.27 |
| 10/16/2026 20:14 | 92 | 39.27 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 9 | 39.26 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 5 | 39.26 |
| 10/16/2026 20:14 | 200 | 39.26 |
| 10/16/2026 20:14 | 10 | 39.26 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 100 | 39.26 |
| 10/16/2026 20:14 | 50 | 39.26 |
| 10/16/2026 20:13 | 4 | 39.255 |
| 10/16/2026 20:13 | 1 | 39.255 |
| 10/16/2026 20:13 | 100 | 39.265 |
| 10/16/2026 20:13 | 13 | 39.27 |
| 10/16/2026 20:13 | 64 | 39.27 |
| 10/16/2026 20:13 | 100 | 39.27 |
| 10/16/2026 20:13 | 36 | 39.27 |
| 10/16/2026 20:13 | 14 | 39.27 |
| 10/16/2026 20:13 | 63 | 39.27 |
| 10/16/2026 20:13 | 200 | 39.275 |
| 10/16/2026 20:13 | 14 | 39.27 |
| 10/16/2026 20:13 | 100 | 39.275 |
| 10/16/2026 20:13 | 14 | 39.27 |
| 10/16/2026 20:13 | 100 | 39.275 |
| 10/16/2026 20:13 | 9 | 39.27 |
| 10/16/2026 20:13 | 4 | 39.275 |
| 10/16/2026 20:12 | 100 | 39.28 |
| 10/16/2026 20:12 | 100 | 39.28 |
| 10/16/2026 20:12 | 8 | 39.28 |
| 10/16/2026 20:12 | 56 | 39.28 |
| 10/16/2026 20:12 | 44 | 39.28 |
| 10/16/2026 20:12 | 5 | 39.28 |
| 10/16/2026 20:12 | 1 | 39.28 |
| 10/16/2026 20:12 | 100 | 39.28 |
| 10/16/2026 20:12 | 100 | 39.28 |
| 10/16/2026 20:11 | 200 | 39.275 |
| 10/16/2026 20:11 | 100 | 39.28 |
| 10/16/2026 20:11 | 100 | 39.285 |
| 10/16/2026 20:11 | 100 | 39.285 |
| 10/16/2026 20:11 | 4 | 39.285 |
| 10/16/2026 20:11 | 100 | 39.29 |
| 10/16/2026 20:11 | 100 | 39.29 |
| 10/16/2026 20:11 | 66 | 39.295 |
| 10/16/2026 20:11 | 134 | 39.295 |
| 10/16/2026 20:11 | 83 | 39.295 |
| 10/16/2026 20:11 | 117 | 39.295 |
| 10/16/2026 20:11 | 100 | 39.295 |
| 10/16/2026 20:11 | 1 | 39.295 |
| 10/16/2026 20:10 | 2 | 39.295 |
| 10/16/2026 20:10 | 4 | 39.295 |
| 10/16/2026 20:10 | 100 | 39.295 |
| 10/16/2026 20:10 | 100 | 39.295 |
| 10/16/2026 20:10 | 200 | 39.295 |
| 10/16/2026 20:10 | 100 | 39.295 |
| 10/16/2026 20:10 | 100 | 39.295 |
| 10/16/2026 20:10 | 5 | 39.295 |
| 10/16/2026 20:10 | 4 | 39.295 |
| 10/16/2026 20:10 | 4 | 39.295 |
| 10/16/2026 20:10 | 2 | 39.30 |
| 10/16/2026 20:10 | 2 | 39.30 |
| 10/16/2026 20:10 | 100 | 39.29 |
| 10/16/2026 20:10 | 10 | 39.29 |
| 10/16/2026 20:10 | 7 | 39.29 |
| 10/16/2026 20:10 | 3 | 39.29 |
| 10/16/2026 20:10 | 4 | 39.29 |
| 10/16/2026 20:10 | 2 | 39.29 |
| 10/16/2026 20:10 | 2 | 39.285 |
| 10/16/2026 20:10 | 4 | 39.285 |
| 10/16/2026 20:10 | 10 | 39.28 |
| 10/16/2026 20:10 | 50 | 39.28 |
| 10/16/2026 20:10 | 1 | 39.28 |
| 10/16/2026 20:10 | 100 | 39.28 |
| 10/16/2026 20:10 | 75 | 39.275 |
| 10/16/2026 20:09 | 100 | 39.27 |
| 10/16/2026 20:09 | 100 | 39.27 |
| 10/16/2026 20:09 | 40 | 39.27 |
| 10/16/2026 20:09 | 60 | 39.27 |
| 10/16/2026 20:08 | 7 | 39.26 |
| 10/16/2026 20:08 | 74 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.26 |
| 10/16/2026 20:08 | 14 | 39.26 |
| 10/16/2026 20:08 | 100 | 39.255 |
| 10/16/2026 20:08 | 100 | 39.255 |
| 10/16/2026 20:08 | 75 | 39.255 |
| 10/16/2026 20:08 | 200 | 39.255 |
| 10/16/2026 20:08 | 100 | 39.255 |
| 10/16/2026 20:08 | 100 | 39.255 |
| 10/16/2026 20:08 | 4 | 39.255 |
| 10/16/2026 20:08 | 75 | 39.255 |
| 10/16/2026 20:07 | 58 | 39.25 |
| 10/16/2026 20:07 | 23 | 39.25 |
| 10/16/2026 20:07 | 19 | 39.25 |
| 10/16/2026 20:07 | 1 | 39.25 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 82 | 39.24 |
| 10/16/2026 20:07 | 18 | 39.24 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 21 | 39.24 |
| 10/16/2026 20:07 | 31 | 39.24 |
| 10/16/2026 20:07 | 13 | 39.24 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 100 | 39.24 |
| 10/16/2026 20:07 | 71 | 39.24 |
| 10/16/2026 20:07 | 9 | 39.24 |
| 10/16/2026 20:07 | 20 | 39.24 |
| 10/16/2026 20:07 | 4 | 39.235 |
| 10/16/2026 20:06 | 23 | 39.23 |
| 10/16/2026 20:06 | 100 | 39.23 |
| 10/16/2026 20:06 | 9 | 39.23 |
| 10/16/2026 20:06 | 100 | 39.23 |
| 10/16/2026 20:06 | 26 | 39.23 |
| 10/16/2026 20:06 | 100 | 39.25 |
| 10/16/2026 20:06 | 9 | 39.25 |
| 10/16/2026 20:06 | 100 | 39.255 |
| 10/16/2026 20:06 | 1 | 39.255 |
| 10/16/2026 20:06 | 3 | 39.255 |
| 10/16/2026 20:06 | 1 | 39.255 |
| 10/16/2026 20:05 | 5 | 39.25 |
| 10/16/2026 20:05 | 100 | 39.25 |
| 10/16/2026 20:05 | 7 | 39.25 |
| 10/16/2026 20:04 | 96 | 39.255 |
| 10/16/2026 20:04 | 4 | 39.255 |
| 10/16/2026 20:04 | 100 | 39.25 |
| 10/16/2026 20:04 | 200 | 39.25 |
| 10/16/2026 20:04 | 1 | 39.25 |
| 10/16/2026 20:04 | 100 | 39.25 |
| 10/16/2026 20:04 | 12 | 39.25 |
| 10/16/2026 20:04 | 50 | 39.25 |
| 10/16/2026 20:04 | 100 | 39.25 |
| 10/16/2026 20:04 | 100 | 39.25 |
| 10/16/2026 20:04 | 2 | 39.25 |
| 10/16/2026 20:04 | 100 | 39.26 |
| 10/16/2026 20:04 | 100 | 39.265 |
| 10/16/2026 20:04 | 100 | 39.265 |
| 10/16/2026 20:04 | 200 | 39.265 |
| 10/16/2026 20:04 | 100 | 39.265 |
| 10/16/2026 20:04 | 100 | 39.265 |
| 10/16/2026 20:04 | 100 | 39.265 |
| 10/16/2026 20:03 | 59 | 39.26 |
| 10/16/2026 20:03 | 30 | 39.26 |
| 10/16/2026 20:03 | 11 | 39.26 |
| 10/16/2026 20:03 | 99 | 39.26 |
| 10/16/2026 20:03 | 100 | 39.26 |
| 10/16/2026 20:03 | 100 | 39.26 |
| 10/16/2026 20:03 | 1 | 39.26 |
| 10/16/2026 20:03 | 99 | 39.26 |
| 10/16/2026 20:03 | 28 | 39.26 |
| 10/16/2026 20:03 | 162 | 39.26 |
| 10/16/2026 20:03 | 10 | 39.26 |
| 10/16/2026 20:03 | 100 | 39.255 |
| 10/16/2026 20:03 | 100 | 39.265 |
| 10/16/2026 20:03 | 200 | 39.265 |
| 10/16/2026 20:03 | 50 | 39.26 |
| 10/16/2026 20:02 | 33 | 39.27 |
| 10/16/2026 20:02 | 9 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.275 |
| 10/16/2026 20:02 | 200 | 39.275 |
| 10/16/2026 20:02 | 8 | 39.27 |
| 10/16/2026 20:02 | 50 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.275 |
| 10/16/2026 20:02 | 50 | 39.275 |
| 10/16/2026 20:02 | 150 | 39.275 |
| 10/16/2026 20:02 | 100 | 39.275 |
| 10/16/2026 20:02 | 4 | 39.275 |
| 10/16/2026 20:02 | 100 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.27 |
| 10/16/2026 20:02 | 4 | 39.27 |
| 10/16/2026 20:02 | 2 | 39.27 |
| 10/16/2026 20:02 | 100 | 39.27 |
| 10/16/2026 20:02 | 20 | 39.27 |
| 10/16/2026 20:01 | 100 | 39.265 |
| 10/16/2026 20:01 | 4 | 39.265 |
| 10/16/2026 20:01 | 4 | 39.265 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 11 | 39.26 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 100 | 39.26 |
| 10/16/2026 20:00 | 93 | 39.26 |
| 10/16/2026 20:00 | 103 | 39.26 |
| 10/16/2026 20:00 | 200 | 39.265 |
| 10/16/2026 20:00 | 4 | 39.26 |
| 10/16/2026 20:00 | 200 | 39.265 |
| 10/16/2026 20:00 | 4 | 39.265 |
| 10/16/2026 20:00 | 3 | 39.265 |
| 10/16/2026 20:00 | 100 | 39.265 |
| 10/16/2026 20:00 | 100 | 39.265 |
| 10/16/2026 20:00 | 75 | 39.265 |
| 10/16/2026 20:00 | 75 | 39.265 |
| 10/16/2026 20:00 | 75 | 39.265 |
| 10/16/2026 20:00 | 75 | 39.265 |
| 10/16/2026 20:00 | 25 | 39.265 |
| 10/16/2026 20:00 | 75 | 39.265 |
| 10/16/2026 19:59 | 1 | 39.265 |
| 10/16/2026 19:59 | 5 | 39.26 |
| 10/16/2026 19:59 | 11 | 39.26 |
| 10/16/2026 19:59 | 34 | 39.25 |
| 10/16/2026 19:58 | 10 | 39.25 |
| 10/16/2026 19:58 | 400 | 39.25 |
| 10/16/2026 19:58 | 2 | 39.25 |
| 10/16/2026 19:58 | 100 | 39.25 |
| 10/16/2026 19:58 | 100 | 39.25 |
| 10/16/2026 19:58 | 64 | 39.25 |
| 10/16/2026 19:58 | 47 | 39.25 |
| 10/16/2026 19:58 | 53 | 39.25 |
| 10/16/2026 19:58 | 100 | 39.25 |
| 10/16/2026 19:58 | 200 | 39.255 |
| 10/16/2026 19:58 | 200 | 39.255 |
| 10/16/2026 19:57 | 73 | 39.26 |
| 10/16/2026 19:57 | 33 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.265 |
| 10/16/2026 19:57 | 100 | 39.265 |
| 10/16/2026 19:57 | 100 | 39.265 |
| 10/16/2026 19:57 | 100 | 39.265 |
| 10/16/2026 19:57 | 8 | 39.265 |
| 10/16/2026 19:57 | 1 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.26 |
| 10/16/2026 19:57 | 50 | 39.26 |
| 10/16/2026 19:57 | 3 | 39.26 |
| 10/16/2026 19:57 | 200 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.26 |
| 10/16/2026 19:57 | 1 | 39.26 |
| 10/16/2026 19:57 | 100 | 39.255 |
| 10/16/2026 19:57 | 73 | 39.255 |
| 10/16/2026 19:57 | 4 | 39.255 |
| 10/16/2026 19:57 | 3 | 39.255 |
| 10/16/2026 19:57 | 1 | 39.255 |
| 10/16/2026 19:57 | 4 | 39.255 |
| 10/16/2026 19:57 | 100 | 39.255 |
| 10/16/2026 19:57 | 5 | 39.255 |
| 10/16/2026 19:57 | 1 | 39.255 |
| 10/16/2026 19:55 | 100 | 39.25 |
| 10/16/2026 19:55 | 18 | 39.25 |
| 10/16/2026 19:54 | 50 | 39.25 |
| 10/16/2026 19:54 | 100 | 39.26 |
| 10/16/2026 19:54 | 44 | 39.26 |
| 10/16/2026 19:54 | 56 | 39.26 |
| 10/16/2026 19:54 | 200 | 39.265 |
| 10/16/2026 19:54 | 100 | 39.265 |
| 10/16/2026 19:53 | 200 | 39.265 |
| 10/16/2026 19:53 | 100 | 39.265 |
| 10/16/2026 19:53 | 100 | 39.265 |
| 10/16/2026 19:53 | 4 | 39.265 |
| 10/16/2026 19:53 | 4 | 39.265 |
| 10/16/2026 19:52 | 100 | 39.27 |
| 10/16/2026 19:52 | 200 | 39.275 |
| 10/16/2026 19:52 | 100 | 39.275 |
| 10/16/2026 19:52 | 4 | 39.275 |
| 10/16/2026 19:52 | 196 | 39.275 |
| 10/16/2026 19:52 | 4 | 39.275 |
| 10/16/2026 19:51 | 50 | 39.27 |
| 10/16/2026 19:51 | 1 | 39.27 |
| 10/16/2026 19:51 | 80 | 39.27 |
| 10/16/2026 19:51 | 1 | 39.26 |
| 10/16/2026 19:51 | 20 | 39.26 |
| 10/16/2026 19:51 | 10 | 39.26 |
| 10/16/2026 19:51 | 50 | 39.26 |
| 10/16/2026 19:51 | 100 | 39.26 |
| 10/16/2026 19:51 | 36 | 39.26 |
| 10/16/2026 19:51 | 17 | 39.26 |
| 10/16/2026 19:51 | 100 | 39.26 |
| 10/16/2026 19:51 | 100 | 39.26 |
| 10/16/2026 19:51 | 10 | 39.265 |
| 10/16/2026 19:51 | 100 | 39.27 |
| 10/16/2026 19:51 | 100 | 39.27 |
| 10/16/2026 19:51 | 100 | 39.275 |
| 10/16/2026 19:50 | 1 | 39.28 |
| 10/16/2026 19:50 | 4 | 39.28 |
| 10/16/2026 19:50 | 1 | 39.28 |
| 10/16/2026 19:50 | 155 | 39.28 |
| 10/16/2026 19:50 | 100 | 39.28 |
| 10/16/2026 19:50 | 98 | 39.29 |
| 10/16/2026 19:50 | 2 | 39.29 |
| 10/16/2026 19:49 | 3 | 39.295 |
| 10/16/2026 19:49 | 4 | 39.295 |
| 10/16/2026 19:49 | 100 | 39.30 |
| 10/16/2026 19:49 | 300 | 39.30 |
| 10/16/2026 19:48 | 100 | 39.305 |
| 10/16/2026 19:48 | 61 | 39.31 |
| 10/16/2026 19:48 | 100 | 39.31 |
| 10/16/2026 19:48 | 1 | 39.31 |
| 10/16/2026 19:48 | 100 | 39.315 |
| 10/16/2026 19:48 | 40 | 39.31 |
| 10/16/2026 19:48 | 100 | 39.325 |
| 10/16/2026 19:48 | 100 | 39.33 |
| 10/16/2026 19:48 | 84 | 39.33 |
| 10/16/2026 19:48 | 2 | 39.33 |
| 10/16/2026 19:48 | 14 | 39.335 |
| 10/16/2026 19:48 | 186 | 39.335 |
| 10/16/2026 19:48 | 61 | 39.335 |
| 10/16/2026 19:48 | 14 | 39.335 |
| 10/16/2026 19:48 | 186 | 39.335 |
| 10/16/2026 19:48 | 75 | 39.335 |
| 10/16/2026 19:47 | 100 | 39.335 |
| 10/16/2026 19:47 | 60 | 39.34 |
| 10/16/2026 19:47 | 95 | 39.34 |
| 10/16/2026 19:47 | 162 | 39.34 |
| 10/16/2026 19:47 | 100 | 39.345 |
| 10/16/2026 19:47 | 60 | 39.35 |
| 10/16/2026 19:47 | 100 | 39.35 |
| 10/16/2026 19:47 | 40 | 39.35 |
| 10/16/2026 19:47 | 30 | 39.35 |
| 10/16/2026 19:47 | 100 | 39.35 |
| 10/16/2026 19:47 | 100 | 39.355 |
| 10/16/2026 19:47 | 100 | 39.355 |
| 10/16/2026 19:47 | 4 | 39.355 |
| 10/16/2026 19:47 | 100 | 39.36 |
| 10/16/2026 19:47 | 25 | 39.36 |
| 10/16/2026 19:47 | 75 | 39.36 |
| 10/16/2026 19:47 | 100 | 39.36 |
| 10/16/2026 19:47 | 50 | 39.35 |
| 10/16/2026 19:47 | 100 | 39.34 |
| 10/16/2026 19:46 | 62 | 39.33 |
| 10/16/2026 19:46 | 14 | 39.33 |
| 10/16/2026 19:46 | 1 | 39.33 |
| 10/16/2026 19:46 | 93 | 39.33 |
| 10/16/2026 19:46 | 7 | 39.33 |
| 10/16/2026 19:46 | 62 | 39.33 |
| 10/16/2026 19:46 | 1 | 39.33 |
| 10/16/2026 19:46 | 332 | 39.335 |
| 10/16/2026 19:46 | 130 | 39.33 |
| 10/16/2026 19:46 | 70 | 39.33 |
| 10/16/2026 19:46 | 10 | 39.32 |
| 10/16/2026 19:46 | 99 | 39.32 |
| 10/16/2026 19:45 | 1 | 39.32 |
| 10/16/2026 19:45 | 100 | 39.32 |
| 10/16/2026 19:45 | 100 | 39.32 |
| 10/16/2026 19:45 | 30 | 39.32 |
| 10/16/2026 19:45 | 100 | 39.32 |
| 10/16/2026 19:45 | 170 | 39.32 |
| 10/16/2026 19:45 | 200 | 39.31 |
| 10/16/2026 19:45 | 600 | 39.31 |
| 10/16/2026 19:45 | 170 | 39.305 |
| 10/16/2026 19:45 | 100 | 39.305 |
| 10/16/2026 19:45 | 100 | 39.305 |
| 10/16/2026 19:45 | 75 | 39.305 |
| 10/16/2026 19:45 | 100 | 39.305 |
| 10/16/2026 19:45 | 100 | 39.305 |
| 10/16/2026 19:45 | 445 | 39.305 |
| 10/16/2026 19:45 | 100 | 39.305 |
| 10/16/2026 19:45 | 200 | 39.305 |
| 10/16/2026 19:45 | 200 | 39.305 |
| 10/16/2026 19:44 | 1 | 39.31 |
| 10/16/2026 19:44 | 100 | 39.30 |
| 10/16/2026 19:44 | 50 | 39.30 |
| 10/16/2026 19:44 | 100 | 39.29 |
| 10/16/2026 19:44 | 10 | 39.29 |
| 10/16/2026 19:44 | 200 | 39.29 |
| 10/16/2026 19:44 | 1 | 39.29 |
| 10/16/2026 19:44 | 50 | 39.28 |
| 10/16/2026 19:44 | 99 | 39.275 |
| 10/16/2026 19:44 | 1 | 39.28 |
| 10/16/2026 19:44 | 1 | 39.28 |
| 10/16/2026 19:44 | 99 | 39.28 |
| 10/16/2026 19:44 | 1 | 39.28 |
| 10/16/2026 19:44 | 100 | 39.28 |
| 10/16/2026 19:44 | 50 | 39.28 |
| 10/16/2026 19:44 | 1 | 39.28 |
| 10/16/2026 19:43 | 6 | 39.28 |
| 10/16/2026 19:43 | 10 | 39.28 |
| 10/16/2026 19:43 | 200 | 39.28 |
| 10/16/2026 19:43 | 68 | 39.28 |
| 10/16/2026 19:43 | 25 | 39.28 |
| 10/16/2026 19:43 | 138 | 39.28 |
| 10/16/2026 19:43 | 12 | 39.28 |
| 10/16/2026 19:43 | 8 | 39.28 |
| 10/16/2026 19:43 | 33 | 39.28 |
| 10/16/2026 19:43 | 100 | 39.295 |
| 10/16/2026 19:42 | 75 | 39.30 |
| 10/16/2026 19:42 | 2 | 39.30 |
| 10/16/2026 19:42 | 100 | 39.30 |
| 10/16/2026 19:42 | 1 | 39.30 |
| 10/16/2026 19:42 | 4 | 39.30 |
| 10/16/2026 19:42 | 10 | 39.30 |
| 10/16/2026 19:42 | 12 | 39.30 |
| 10/16/2026 19:42 | 70 | 39.30 |
| 10/16/2026 19:42 | 200 | 39.305 |
| 10/16/2026 19:42 | 70 | 39.30 |
| 10/16/2026 19:42 | 100 | 39.30 |
| 10/16/2026 19:42 | 29 | 39.30 |
| 10/16/2026 19:42 | 7 | 39.30 |
| 10/16/2026 19:42 | 64 | 39.30 |
| 10/16/2026 19:42 | 5 | 39.30 |
| 10/16/2026 19:42 | 100 | 39.30 |
| 10/16/2026 19:42 | 100 | 39.30 |
| 10/16/2026 19:42 | 100 | 39.305 |
| 10/16/2026 19:41 | 99 | 39.31 |
| 10/16/2026 19:41 | 100 | 39.315 |
| 10/16/2026 19:41 | 100 | 39.315 |
| 10/16/2026 19:41 | 1 | 39.31 |
| 10/16/2026 19:41 | 100 | 39.315 |
| 10/16/2026 19:41 | 100 | 39.31 |
| 10/16/2026 19:41 | 1 | 39.305 |
| 10/16/2026 19:41 | 4 | 39.30 |
| 10/16/2026 19:41 | 48 | 39.30 |
| 10/16/2026 19:41 | 1 | 39.30 |
| 10/16/2026 19:41 | 1 | 39.30 |
| 10/16/2026 19:41 | 100 | 39.30 |
| 10/16/2026 19:41 | 50 | 39.30 |
| 10/16/2026 19:41 | 100 | 39.30 |
| 10/16/2026 19:41 | 400 | 39.29 |
| 10/16/2026 19:41 | 50 | 39.29 |
| 10/16/2026 19:41 | 100 | 39.29 |
| 10/16/2026 19:41 | 100 | 39.28 |
| 10/16/2026 19:41 | 50 | 39.28 |
| 10/16/2026 19:41 | 5 | 39.28 |
| 10/16/2026 19:41 | 134 | 39.27 |
| 10/16/2026 19:41 | 66 | 39.27 |
| 10/16/2026 19:41 | 4 | 39.27 |
| 10/16/2026 19:41 | 100 | 39.26 |
| 10/16/2026 19:41 | 19 | 39.26 |
| 10/16/2026 19:41 | 3 | 39.26 |
| 10/16/2026 19:41 | 97 | 39.26 |
| 10/16/2026 19:41 | 200 | 39.26 |
| 10/16/2026 19:41 | 2 | 39.26 |
| 10/16/2026 19:41 | 10 | 39.26 |
| 10/16/2026 19:41 | 7 | 39.26 |
| 10/16/2026 19:41 | 100 | 39.26 |
| 10/16/2026 19:40 | 75 | 39.25 |
| 10/16/2026 19:40 | 1 | 39.25 |
| 10/16/2026 19:40 | 100 | 39.25 |
| 10/16/2026 19:40 | 100 | 39.25 |
| 10/16/2026 19:39 | 6 | 39.26 |
| 10/16/2026 19:39 | 100 | 39.26 |
| 10/16/2026 19:39 | 100 | 39.26 |
| 10/16/2026 19:39 | 70 | 39.26 |
| 10/16/2026 19:39 | 200 | 39.26 |
| 10/16/2026 19:39 | 40 | 39.26 |
| 10/16/2026 19:39 | 1 | 39.26 |
| 10/16/2026 19:39 | 100 | 39.265 |
| 10/16/2026 19:39 | 100 | 39.26 |
| 10/16/2026 19:39 | 100 | 39.26 |
| 10/16/2026 19:39 | 100 | 39.26 |
| 10/16/2026 19:39 | 60 | 39.26 |
| 10/16/2026 19:39 | 1 | 39.26 |
| 10/16/2026 19:39 | 90 | 39.26 |
| 10/16/2026 19:39 | 71 | 39.25 |
| 10/16/2026 19:39 | 4 | 39.25 |
| 10/16/2026 19:39 | 100 | 39.255 |
| 10/16/2026 19:39 | 100 | 39.25 |
| 10/16/2026 19:39 | 50 | 39.25 |
| 10/16/2026 19:39 | 22 | 39.25 |
| 10/16/2026 19:39 | 80 | 39.245 |
| 10/16/2026 19:38 | 52 | 39.245 |
| 10/16/2026 19:38 | 100 | 39.25 |
| 10/16/2026 19:38 | 100 | 39.25 |
| 10/16/2026 19:38 | 3 | 39.25 |
| 10/16/2026 19:38 | 100 | 39.25 |
| 10/16/2026 19:38 | 64 | 39.25 |
| 10/16/2026 19:38 | 20 | 39.25 |
| 10/16/2026 19:38 | 8 | 39.25 |
| 10/16/2026 19:38 | 19 | 39.25 |
| 10/16/2026 19:38 | 100 | 39.25 |
| 10/16/2026 19:38 | 48 | 39.25 |
| 10/16/2026 19:38 | 100 | 39.255 |
| 10/16/2026 19:38 | 19 | 39.255 |
| 10/16/2026 19:38 | 1 | 39.255 |
| 10/16/2026 19:38 | 50 | 39.25 |
| 10/16/2026 19:38 | 100 | 39.24 |
| 10/16/2026 19:38 | 27 | 39.24 |
| 10/16/2026 19:38 | 10 | 39.24 |
| 10/16/2026 19:38 | 1 | 39.235 |
| 10/16/2026 19:38 | 100 | 39.235 |
| 10/16/2026 19:38 | 1 | 39.235 |
| 10/16/2026 19:37 | 100 | 39.23 |
| 10/16/2026 19:37 | 100 | 39.23 |
| 10/16/2026 19:37 | 100 | 39.23 |
| 10/16/2026 19:37 | 100 | 39.23 |
| 10/16/2026 19:37 | 100 | 39.22 |
| 10/16/2026 19:37 | 12 | 39.22 |
| 10/16/2026 19:37 | 2 | 39.22 |
| 10/16/2026 19:37 | 48 | 39.22 |
| 10/16/2026 19:37 | 100 | 39.22 |
| 10/16/2026 19:37 | 70 | 39.22 |
| 10/16/2026 19:37 | 64 | 39.22 |
| 10/16/2026 19:37 | 1 | 39.22 |
| 10/16/2026 19:37 | 12 | 39.22 |
| 10/16/2026 19:37 | 1 | 39.235 |
| 10/16/2026 19:37 | 97 | 39.24 |
| 10/16/2026 19:37 | 3 | 39.24 |
| 10/16/2026 19:37 | 97 | 39.24 |
| 10/16/2026 19:37 | 100 | 39.24 |
| 10/16/2026 19:37 | 3 | 39.24 |
| 10/16/2026 19:37 | 16 | 39.245 |
| 10/16/2026 19:37 | 184 | 39.245 |
| 10/16/2026 19:37 | 100 | 39.245 |
| 10/16/2026 19:37 | 100 | 39.245 |
| 10/16/2026 19:36 | 1 | 39.245 |
| 10/16/2026 19:36 | 13 | 39.24 |
| 10/16/2026 19:36 | 41 | 39.24 |
| 10/16/2026 19:36 | 14 | 39.24 |
| 10/16/2026 19:36 | 9 | 39.24 |
| 10/16/2026 19:36 | 3 | 39.24 |
| 10/16/2026 19:36 | 75 | 39.24 |
| 10/16/2026 19:36 | 55 | 39.24 |
| 10/16/2026 19:36 | 20 | 39.24 |
| 10/16/2026 19:36 | 69 | 39.24 |
| 10/16/2026 19:36 | 1 | 39.245 |
| 10/16/2026 19:36 | 11 | 39.24 |
| 10/16/2026 19:36 | 15 | 39.24 |
| 10/16/2026 19:36 | 15 | 39.24 |
| 10/16/2026 19:36 | 100 | 39.24 |
| 10/16/2026 19:36 | 100 | 39.24 |
| 10/16/2026 19:36 | 10 | 39.24 |
| 10/16/2026 19:36 | 10 | 39.23 |
| 10/16/2026 19:36 | 100 | 39.23 |
| 10/16/2026 19:36 | 1 | 39.23 |
| 10/16/2026 19:36 | 10 | 39.23 |
| 10/16/2026 19:36 | 42 | 39.23 |
| 10/16/2026 19:36 | 58 | 39.23 |
| 10/16/2026 19:36 | 9 | 39.23 |
| 10/16/2026 19:36 | 1 | 39.23 |
| 10/16/2026 19:36 | 1 | 39.23 |
| 10/16/2026 19:36 | 100 | 39.23 |
| 10/16/2026 19:35 | 64 | 39.22 |
| 10/16/2026 19:35 | 2 | 39.22 |
| 10/16/2026 19:35 | 73 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.22 |
| 10/16/2026 19:35 | 36 | 39.22 |
| 10/16/2026 19:35 | 64 | 39.22 |
| 10/16/2026 19:35 | 64 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.22 |
| 10/16/2026 19:35 | 87 | 39.22 |
| 10/16/2026 19:35 | 13 | 39.22 |
| 10/16/2026 19:35 | 11 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.22 |
| 10/16/2026 19:35 | 43 | 39.22 |
| 10/16/2026 19:35 | 4 | 39.22 |
| 10/16/2026 19:35 | 86 | 39.22 |
| 10/16/2026 19:35 | 14 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.22 |
| 10/16/2026 19:35 | 68 | 39.22 |
| 10/16/2026 19:35 | 100 | 39.225 |
| 10/16/2026 19:34 | 28 | 39.22 |
| 10/16/2026 19:34 | 100 | 39.22 |
| 10/16/2026 19:34 | 100 | 39.21 |
| 10/16/2026 19:34 | 1 | 39.21 |
| 10/16/2026 19:34 | 1 | 39.21 |
| 10/16/2026 19:34 | 70 | 39.21 |
| 10/16/2026 19:34 | 100 | 39.21 |
| 10/16/2026 19:34 | 100 | 39.21 |
| 10/16/2026 19:34 | 29 | 39.21 |
| 10/16/2026 19:34 | 71 | 39.21 |
| 10/16/2026 19:34 | 100 | 39.215 |
| 10/16/2026 19:34 | 200 | 39.215 |
| 10/16/2026 19:34 | 100 | 39.215 |
| 10/16/2026 19:34 | 100 | 39.21 |
| 10/16/2026 19:33 | 20 | 39.21 |
| 10/16/2026 19:33 | 55 | 39.21 |
| 10/16/2026 19:33 | 100 | 39.20 |
| 10/16/2026 19:33 | 100 | 39.20 |
| 10/16/2026 19:33 | 55 | 39.20 |
| 10/16/2026 19:33 | 1 | 39.205 |
| 10/16/2026 19:33 | 72 | 39.20 |
| 10/16/2026 19:33 | 28 | 39.20 |
| 10/16/2026 19:33 | 100 | 39.20 |
| 10/16/2026 19:33 | 24 | 39.19 |
| 10/16/2026 19:33 | 1 | 39.19 |
| 10/16/2026 19:33 | 1 | 39.19 |
| 10/16/2026 19:33 | 1 | 39.19 |
| 10/16/2026 19:33 | 73 | 39.19 |
| 10/16/2026 19:32 | 10 | 39.185 |
| 10/16/2026 19:32 | 100 | 39.19 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 200 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 200 | 39.20 |
| 10/16/2026 19:32 | 67 | 39.20 |
| 10/16/2026 19:32 | 200 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 20 | 39.20 |
| 10/16/2026 19:32 | 143 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.21 |
| 10/16/2026 19:32 | 100 | 39.21 |
| 10/16/2026 19:32 | 149 | 39.20 |
| 10/16/2026 19:32 | 67 | 39.20 |
| 10/16/2026 19:32 | 7 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 200 | 39.21 |
| 10/16/2026 19:32 | 149 | 39.21 |
| 10/16/2026 19:32 | 20 | 39.215 |
| 10/16/2026 19:32 | 80 | 39.22 |
| 10/16/2026 19:32 | 100 | 39.22 |
| 10/16/2026 19:32 | 100 | 39.22 |
| 10/16/2026 19:32 | 6 | 39.22 |
| 10/16/2026 19:32 | 14 | 39.22 |
| 10/16/2026 19:32 | 200 | 39.205 |
| 10/16/2026 19:32 | 100 | 39.21 |
| 10/16/2026 19:32 | 100 | 39.205 |
| 10/16/2026 19:32 | 300 | 39.205 |
| 10/16/2026 19:32 | 67 | 39.205 |
| 10/16/2026 19:32 | 100 | 39.205 |
| 10/16/2026 19:32 | 300 | 39.205 |
| 10/16/2026 19:32 | 24 | 39.20 |
| 10/16/2026 19:32 | 17 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 171 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.205 |
| 10/16/2026 19:32 | 100 | 39.205 |
| 10/16/2026 19:32 | 20 | 39.205 |
| 10/16/2026 19:32 | 200 | 39.205 |
| 10/16/2026 19:32 | 200 | 39.205 |
| 10/16/2026 19:32 | 200 | 39.20 |
| 10/16/2026 19:32 | 75 | 39.20 |
| 10/16/2026 19:32 | 59 | 39.20 |
| 10/16/2026 19:32 | 7 | 39.20 |
| 10/16/2026 19:32 | 7 | 39.20 |
| 10/16/2026 19:32 | 7 | 39.20 |
| 10/16/2026 19:32 | 66 | 39.20 |
| 10/16/2026 19:32 | 55 | 39.20 |
| 10/16/2026 19:32 | 1 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:32 | 100 | 39.20 |
| 10/16/2026 19:31 | 100 | 39.19 |
| 10/16/2026 19:31 | 46 | 39.19 |
| 10/16/2026 19:31 | 100 | 39.19 |
| 10/16/2026 19:31 | 1 | 39.19 |
| 10/16/2026 19:31 | 39 | 39.18 |
| 10/16/2026 19:31 | 61 | 39.18 |
| 10/16/2026 19:31 | 100 | 39.18 |
| 10/16/2026 19:31 | 10 | 39.18 |
| 10/16/2026 19:31 | 1 | 39.18 |
| 10/16/2026 19:31 | 100 | 39.18 |
| 10/16/2026 19:31 | 50 | 39.18 |
| 10/16/2026 19:31 | 100 | 39.175 |
| 10/16/2026 19:31 | 10 | 39.175 |
| 10/16/2026 19:31 | 50 | 39.18 |
| 10/16/2026 19:31 | 50 | 39.18 |
| 10/16/2026 19:31 | 50 | 39.185 |
| 10/16/2026 19:31 | 150 | 39.185 |
| 10/16/2026 19:31 | 100 | 39.185 |
| 10/16/2026 19:30 | 17 | 39.19 |
| 10/16/2026 19:30 | 100 | 39.19 |
| 10/16/2026 19:30 | 177 | 39.19 |
| 10/16/2026 19:30 | 23 | 39.19 |
| 10/16/2026 19:30 | 100 | 39.19 |
| 10/16/2026 19:30 | 2 | 39.19 |
| 10/16/2026 19:30 | 1 | 39.19 |
| 10/16/2026 19:30 | 1 | 39.19 |
| 10/16/2026 19:30 | 300 | 39.195 |
| 10/16/2026 19:30 | 100 | 39.195 |
| 10/16/2026 19:30 | 100 | 39.195 |
| 10/16/2026 19:30 | 300 | 39.19 |
| 10/16/2026 19:30 | 200 | 39.18 |
| 10/16/2026 19:30 | 100 | 39.18 |
| 10/16/2026 19:30 | 100 | 39.18 |
| 10/16/2026 19:30 | 100 | 39.18 |
| 10/16/2026 19:30 | 98 | 39.18 |
| 10/16/2026 19:30 | 25 | 39.175 |
| 10/16/2026 19:30 | 75 | 39.175 |
| 10/16/2026 19:30 | 100 | 39.175 |
| 10/16/2026 19:30 | 100 | 39.175 |
| 10/16/2026 19:29 | 75 | 39.175 |
| 10/16/2026 19:29 | 25 | 39.175 |
| 10/16/2026 19:29 | 75 | 39.175 |
| 10/16/2026 19:29 | 1 | 39.175 |
| 10/16/2026 19:28 | 1 | 39.175 |
| 10/16/2026 19:28 | 2 | 39.18 |
| 10/16/2026 19:28 | 100 | 39.18 |
| 10/16/2026 19:28 | 1 | 39.175 |
| 10/16/2026 19:28 | 100 | 39.17 |
| 10/16/2026 19:27 | 12 | 39.17 |
| 10/16/2026 19:27 | 1 | 39.18 |
| 10/16/2026 19:27 | 3 | 39.18 |
| 10/16/2026 19:27 | 59 | 39.19 |
| 10/16/2026 19:27 | 1 | 39.19 |
| 10/16/2026 19:27 | 100 | 39.19 |
| 10/16/2026 19:27 | 96 | 39.19 |
| 10/16/2026 19:27 | 3 | 39.19 |
| 10/16/2026 19:27 | 49 | 39.19 |
| 10/16/2026 19:27 | 200 | 39.195 |
| 10/16/2026 19:26 | 120 | 39.20 |
| 10/16/2026 19:26 | 100 | 39.20 |
| 10/16/2026 19:26 | 100 | 39.20 |
| 10/16/2026 19:26 | 4 | 39.20 |
| 10/16/2026 19:26 | 1 | 39.21 |
| 10/16/2026 19:26 | 30 | 39.205 |
| 10/16/2026 19:26 | 96 | 39.21 |
| 10/16/2026 19:26 | 4 | 39.21 |
| 10/16/2026 19:26 | 1 | 39.205 |
| 10/16/2026 19:25 | 100 | 39.21 |
| 10/16/2026 19:25 | 13 | 39.20 |
| 10/16/2026 19:25 | 1 | 39.20 |
| 10/16/2026 19:25 | 13 | 39.20 |
| 10/16/2026 19:25 | 45 | 39.20 |
| 10/16/2026 19:25 | 2 | 39.195 |
| 10/16/2026 19:25 | 100 | 39.20 |
| 10/16/2026 19:25 | 3 | 39.20 |
| 10/16/2026 19:25 | 45 | 39.20 |
| 10/16/2026 19:25 | 1 | 39.20 |
| 10/16/2026 19:24 | 100 | 39.19 |
| 10/16/2026 19:24 | 16 | 39.19 |
| 10/16/2026 19:24 | 28 | 39.19 |
| 10/16/2026 19:24 | 28 | 39.19 |
| 10/16/2026 19:24 | 28 | 39.19 |
| 10/16/2026 19:24 | 28 | 39.19 |
| 10/16/2026 19:24 | 72 | 39.19 |
| 10/16/2026 19:24 | 47 | 39.19 |
| 10/16/2026 19:24 | 1 | 39.19 |
| 10/16/2026 19:24 | 47 | 39.18 |
| 10/16/2026 19:24 | 41 | 39.18 |
| 10/16/2026 19:24 | 50 | 39.18 |
| 10/16/2026 19:24 | 10 | 39.18 |
| 10/16/2026 19:24 | 1 | 39.18 |
| 10/16/2026 19:24 | 94 | 39.18 |
| 10/16/2026 19:24 | 4 | 39.18 |
| 10/16/2026 19:24 | 4 | 39.18 |
| 10/16/2026 19:24 | 2 | 39.18 |
| 10/16/2026 19:24 | 98 | 39.18 |
| 10/16/2026 19:24 | 2 | 39.18 |
| 10/16/2026 19:24 | 2 | 39.185 |
| 10/16/2026 19:23 | 2 | 39.185 |
| 10/16/2026 19:23 | 100 | 39.19 |
| 10/16/2026 19:23 | 100 | 39.19 |
| 10/16/2026 19:23 | 79 | 39.19 |
| 10/16/2026 19:23 | 100 | 39.195 |
| 10/16/2026 19:23 | 21 | 39.19 |
| 10/16/2026 19:23 | 5 | 39.19 |
| 10/16/2026 19:23 | 1 | 39.19 |
| 10/16/2026 19:23 | 200 | 39.195 |
| 10/16/2026 19:23 | 100 | 39.195 |
| 10/16/2026 19:23 | 28 | 39.195 |
| 10/16/2026 19:22 | 2 | 39.195 |
| 10/16/2026 19:22 | 133 | 39.195 |
| 10/16/2026 19:22 | 100 | 39.195 |
| 10/16/2026 19:22 | 1 | 39.19 |
| 10/16/2026 19:22 | 34 | 39.19 |
| 10/16/2026 19:22 | 66 | 39.19 |
| 10/16/2026 19:22 | 66 | 39.19 |
| 10/16/2026 19:22 | 1 | 39.19 |
| 10/16/2026 19:22 | 84 | 39.185 |
| 10/16/2026 19:22 | 16 | 39.18 |
| 10/16/2026 19:22 | 84 | 39.18 |
| 10/16/2026 19:22 | 16 | 39.18 |
| 10/16/2026 19:22 | 16 | 39.18 |
| 10/16/2026 19:22 | 184 | 39.18 |
| 10/16/2026 19:22 | 100 | 39.18 |
| 10/16/2026 19:22 | 1 | 39.18 |
| 10/16/2026 19:22 | 3 | 39.18 |
| 10/16/2026 19:21 | 59 | 39.17 |
| 10/16/2026 19:21 | 41 | 39.17 |
| 10/16/2026 19:21 | 100 | 39.17 |
| 10/16/2026 19:20 | 300 | 39.18 |
| 10/16/2026 19:20 | 100 | 39.18 |
| 10/16/2026 19:20 | 200 | 39.18 |
| 10/16/2026 19:20 | 50 | 39.18 |
| 10/16/2026 19:20 | 1 | 39.18 |
| 10/16/2026 19:20 | 24 | 39.17 |
| 10/16/2026 19:20 | 137 | 39.17 |
| 10/16/2026 19:20 | 100 | 39.17 |
| 10/16/2026 19:20 | 56 | 39.17 |
| 10/16/2026 19:20 | 7 | 39.17 |
| 10/16/2026 19:20 | 200 | 39.17 |
| 10/16/2026 19:20 | 100 | 39.17 |
| 10/16/2026 19:20 | 42 | 39.17 |
| 10/16/2026 19:20 | 56 | 39.17 |
| 10/16/2026 19:20 | 200 | 39.17 |
| 10/16/2026 19:20 | 51 | 39.17 |
| 10/16/2026 19:20 | 100 | 39.17 |
| 10/16/2026 19:20 | 1 | 39.17 |
| 10/16/2026 19:20 | 2 | 39.17 |
| 10/16/2026 19:20 | 100 | 39.18 |
| 10/16/2026 19:19 | 2 | 39.18 |
| 10/16/2026 19:19 | 200 | 39.18 |
| 10/16/2026 19:19 | 1 | 39.18 |
| 10/16/2026 19:19 | 100 | 39.185 |
| 10/16/2026 19:19 | 18 | 39.18 |
| 10/16/2026 19:19 | 69 | 39.18 |
| 10/16/2026 19:19 | 100 | 39.185 |
| 10/16/2026 19:19 | 96 | 39.18 |
| 10/16/2026 19:19 | 500 | 39.185 |
| 10/16/2026 19:19 | 100 | 39.18 |
| 10/16/2026 19:19 | 114 | 39.18 |
| 10/16/2026 19:19 | 24 | 39.18 |
| 10/16/2026 19:19 | 76 | 39.18 |
| 10/16/2026 19:19 | 2 | 39.18 |
| 10/16/2026 19:18 | 2 | 39.18 |
| 10/16/2026 19:18 | 2 | 39.18 |
| 10/16/2026 19:18 | 300 | 39.18 |
| 10/16/2026 19:18 | 7 | 39.18 |
| 10/16/2026 19:18 | 100 | 39.18 |
| 10/16/2026 19:18 | 100 | 39.175 |
| 10/16/2026 19:17 | 9 | 39.18 |
| 10/16/2026 19:17 | 100 | 39.18 |
| 10/16/2026 19:17 | 2 | 39.18 |
| 10/16/2026 19:17 | 100 | 39.19 |
| 10/16/2026 19:16 | 50 | 39.19 |
| 10/16/2026 19:16 | 100 | 39.19 |
| 10/16/2026 19:16 | 5 | 39.19 |
| 10/16/2026 19:16 | 6 | 39.19 |
| 10/16/2026 19:15 | 100 | 39.20 |
| 10/16/2026 19:14 | 2 | 39.20 |
| 10/16/2026 19:14 | 100 | 39.20 |
| 10/16/2026 19:14 | 96 | 39.21 |
| 10/16/2026 19:14 | 6 | 39.21 |
| 10/16/2026 19:13 | 100 | 39.21 |
| 10/16/2026 19:13 | 3 | 39.21 |
| 10/16/2026 19:13 | 4 | 39.21 |
| 10/16/2026 19:12 | 94 | 39.21 |
| 10/16/2026 19:12 | 6 | 39.21 |
| 10/16/2026 19:12 | 130 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 70 | 39.20 |
| 10/16/2026 19:12 | 3 | 39.20 |
| 10/16/2026 19:12 | 4 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 100 | 39.20 |
| 10/16/2026 19:12 | 1 | 39.20 |
| 10/16/2026 19:12 | 1 | 39.20 |
| 10/16/2026 19:12 | 1 | 39.195 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 300 | 39.20 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 300 | 39.20 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 300 | 39.20 |
| 10/16/2026 19:11 | 500 | 39.20 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 100 | 39.20 |
| 10/16/2026 19:11 | 13 | 39.20 |
| 10/16/2026 19:11 | 75 | 39.20 |
| 10/16/2026 19:11 | 12 | 39.20 |
| 10/16/2026 19:11 | 5 | 39.20 |
| 10/16/2026 19:11 | 103 | 39.20 |
| 10/16/2026 19:10 | 4 | 39.21 |
| 10/16/2026 19:10 | 2 | 39.21 |
| 10/16/2026 19:10 | 2 | 39.215 |
| 10/16/2026 19:10 | 3 | 39.22 |
| 10/16/2026 19:10 | 2 | 39.22 |
| 10/16/2026 19:10 | 100 | 39.22 |
| 10/16/2026 19:10 | 100 | 39.22 |
| 10/16/2026 19:10 | 5 | 39.22 |
| 10/16/2026 19:10 | 100 | 39.22 |
| 10/16/2026 19:10 | 2 | 39.22 |
| 10/16/2026 19:10 | 10 | 39.22 |
| 10/16/2026 19:09 | 100 | 39.22 |
| 10/16/2026 19:09 | 1 | 39.22 |
| 10/16/2026 19:09 | 96 | 39.22 |
| 10/16/2026 19:09 | 4 | 39.22 |
| 10/16/2026 19:09 | 3 | 39.22 |
| 10/16/2026 19:09 | 100 | 39.225 |
| 10/16/2026 19:09 | 100 | 39.225 |
| 10/16/2026 19:09 | 100 | 39.225 |
| 10/16/2026 19:09 | 100 | 39.225 |
| 10/16/2026 19:09 | 1 | 39.22 |
| 10/16/2026 19:08 | 1 | 39.21 |
| 10/16/2026 19:08 | 100 | 39.21 |
| 10/16/2026 19:08 | 2 | 39.21 |
| 10/16/2026 19:08 | 11 | 39.21 |
| 10/16/2026 19:08 | 12 | 39.22 |
| 10/16/2026 19:08 | 2 | 39.22 |
| 10/16/2026 19:08 | 10 | 39.22 |
| 10/16/2026 19:08 | 90 | 39.22 |
| 10/16/2026 19:08 | 10 | 39.22 |
| 10/16/2026 19:08 | 100 | 39.225 |
| 10/16/2026 19:08 | 100 | 39.225 |
| 10/16/2026 19:07 | 27 | 39.22 |
| 10/16/2026 19:07 | 2 | 39.22 |
| 10/16/2026 19:07 | 2 | 39.22 |
| 10/16/2026 19:07 | 36 | 39.22 |
| 10/16/2026 19:07 | 1 | 39.22 |
| 10/16/2026 19:07 | 100 | 39.22 |
| 10/16/2026 19:07 | 100 | 39.22 |
| 10/16/2026 19:07 | 1 | 39.22 |
| 10/16/2026 19:07 | 1 | 39.22 |
| 10/16/2026 19:06 | 1 | 39.21 |
| 10/16/2026 19:06 | 1 | 39.21 |
| 10/16/2026 19:06 | 99 | 39.21 |
| 10/16/2026 19:06 | 100 | 39.21 |
| 10/16/2026 19:05 | 100 | 39.21 |
| 10/16/2026 19:05 | 1 | 39.215 |
| 10/16/2026 19:05 | 50 | 39.22 |
| 10/16/2026 19:05 | 100 | 39.22 |
| 10/16/2026 19:05 | 200 | 39.21 |
| 10/16/2026 19:05 | 100 | 39.21 |
| 10/16/2026 19:05 | 50 | 39.21 |
| 10/16/2026 19:05 | 100 | 39.21 |
| 10/16/2026 19:05 | 10 | 39.21 |
| 10/16/2026 19:05 | 3 | 39.21 |
| 10/16/2026 19:05 | 57 | 39.21 |
| 10/16/2026 19:05 | 43 | 39.21 |
| 10/16/2026 19:05 | 100 | 39.21 |
| 10/16/2026 19:05 | 12 | 39.21 |
| 10/16/2026 19:05 | 200 | 39.215 |
| 10/16/2026 19:04 | 198 | 39.215 |
| 10/16/2026 19:04 | 2 | 39.22 |
| 10/16/2026 19:04 | 4 | 39.22 |
| 10/16/2026 19:03 | 18 | 39.23 |
| 10/16/2026 19:03 | 142 | 39.23 |
| 10/16/2026 19:03 | 100 | 39.23 |
| 10/16/2026 19:03 | 2 | 39.23 |
| 10/16/2026 19:03 | 200 | 39.235 |
| 10/16/2026 19:03 | 100 | 39.235 |
| 10/16/2026 19:03 | 100 | 39.235 |
| 10/16/2026 19:03 | 2 | 39.23 |
| 10/16/2026 19:03 | 2 | 39.23 |
| 10/16/2026 19:03 | 100 | 39.235 |
| 10/16/2026 19:02 | 25 | 39.235 |
| 10/16/2026 19:02 | 1 | 39.23 |
| 10/16/2026 19:02 | 50 | 39.23 |
| 10/16/2026 19:02 | 22 | 39.23 |
| 10/16/2026 19:02 | 2 | 39.23 |
| 10/16/2026 19:02 | 2 | 39.23 |
| 10/16/2026 19:02 | 100 | 39.23 |
| 10/16/2026 19:02 | 55 | 39.23 |
| 10/16/2026 19:02 | 1 | 39.23 |
| 10/16/2026 19:01 | 30 | 39.22 |
| 10/16/2026 19:01 | 50 | 39.22 |
| 10/16/2026 19:01 | 3 | 39.22 |
| 10/16/2026 19:01 | 100 | 39.22 |
| 10/16/2026 19:01 | 2 | 39.22 |
| 10/16/2026 19:01 | 3 | 39.22 |
| 10/16/2026 19:01 | 16 | 39.22 |
| 10/16/2026 19:01 | 28 | 39.22 |
| 10/16/2026 19:01 | 72 | 39.22 |
| 10/16/2026 19:01 | 28 | 39.22 |
| 10/16/2026 19:01 | 65 | 39.23 |
| 10/16/2026 19:01 | 35 | 39.23 |
| 10/16/2026 19:01 | 12 | 39.23 |
| 10/16/2026 19:01 | 3 | 39.23 |
| 10/16/2026 19:01 | 47 | 39.23 |
| 10/16/2026 19:01 | 100 | 39.23 |
| 10/16/2026 19:01 | 50 | 39.23 |
| 10/16/2026 19:01 | 150 | 39.23 |
| 10/16/2026 19:00 | 200 | 39.23 |
| 10/16/2026 19:00 | 4 | 39.23 |
| 10/16/2026 19:00 | 23 | 39.23 |
| 10/16/2026 19:00 | 77 | 39.23 |
| 10/16/2026 19:00 | 1 | 39.23 |
| 10/16/2026 19:00 | 1 | 39.23 |
| 10/16/2026 19:00 | 1 | 39.23 |
| 10/16/2026 19:00 | 100 | 39.23 |
| 10/16/2026 19:00 | 2 | 39.23 |
| 10/16/2026 19:00 | 60 | 39.23 |
| 10/16/2026 19:00 | 100 | 39.23 |
| 10/16/2026 19:00 | 100 | 39.235 |
| 10/16/2026 19:00 | 3 | 39.24 |
| 10/16/2026 19:00 | 97 | 39.24 |
| 10/16/2026 19:00 | 2 | 39.24 |
| 10/16/2026 19:00 | 96 | 39.24 |
| 10/16/2026 19:00 | 2 | 39.24 |
| 10/16/2026 19:00 | 100 | 39.245 |
| 10/16/2026 19:00 | 50 | 39.245 |
| 10/16/2026 19:00 | 150 | 39.245 |
| 10/16/2026 19:00 | 2 | 39.24 |
| 10/16/2026 19:00 | 100 | 39.245 |
| 10/16/2026 18:59 | 4 | 39.25 |
| 10/16/2026 18:59 | 54 | 39.25 |
| 10/16/2026 18:59 | 5 | 39.25 |
| 10/16/2026 18:59 | 1 | 39.25 |
| 10/16/2026 18:59 | 5 | 39.255 |
| 10/16/2026 18:58 | 7 | 39.255 |
| 10/16/2026 18:58 | 19 | 39.25 |
| 10/16/2026 18:58 | 200 | 39.25 |
| 10/16/2026 18:58 | 59 | 39.25 |
| 10/16/2026 18:58 | 2 | 39.25 |
| 10/16/2026 18:58 | 11 | 39.25 |
| 10/16/2026 18:58 | 89 | 39.25 |
| 10/16/2026 18:58 | 159 | 39.25 |
| 10/16/2026 18:58 | 37 | 39.25 |
| 10/16/2026 18:58 | 100 | 39.255 |
| 10/16/2026 18:58 | 50 | 39.25 |
| 10/16/2026 18:58 | 11 | 39.25 |
| 10/16/2026 18:58 | 50 | 39.25 |
| 10/16/2026 18:58 | 8 | 39.25 |
| 10/16/2026 18:58 | 4 | 39.25 |
| 10/16/2026 18:58 | 62 | 39.25 |
| 10/16/2026 18:58 | 38 | 39.25 |
| 10/16/2026 18:58 | 12 | 39.25 |
| 10/16/2026 18:58 | 1 | 39.25 |
| 10/16/2026 18:58 | 100 | 39.255 |
| 10/16/2026 18:57 | 1 | 39.25 |
| 10/16/2026 18:57 | 100 | 39.25 |
| 10/16/2026 18:57 | 100 | 39.25 |
| 10/16/2026 18:57 | 1 | 39.25 |
| 10/16/2026 18:57 | 6 | 39.25 |
| 10/16/2026 18:56 | 104 | 39.24 |
| 10/16/2026 18:56 | 39 | 39.24 |
| 10/16/2026 18:56 | 109 | 39.24 |
| 10/16/2026 18:56 | 81 | 39.24 |
| 10/16/2026 18:56 | 39 | 39.24 |
| 10/16/2026 18:56 | 20 | 39.24 |
| 10/16/2026 18:56 | 100 | 39.24 |
| 10/16/2026 18:56 | 100 | 39.24 |
| 10/16/2026 18:56 | 100 | 39.24 |
| 10/16/2026 18:56 | 100 | 39.24 |
| 10/16/2026 18:56 | 8 | 39.24 |
| 10/16/2026 18:56 | 200 | 39.245 |
| 10/16/2026 18:55 | 100 | 39.24 |
| 10/16/2026 18:55 | 10 | 39.24 |
| 10/16/2026 18:55 | 100 | 39.24 |
| 10/16/2026 18:55 | 100 | 39.24 |
| 10/16/2026 18:55 | 100 | 39.24 |
| 10/16/2026 18:55 | 50 | 39.24 |
| 10/16/2026 18:55 | 100 | 39.245 |
| 10/16/2026 18:55 | 100 | 39.245 |
| 10/16/2026 18:55 | 100 | 39.245 |
| 10/16/2026 18:55 | 1 | 39.24 |
| 10/16/2026 18:55 | 100 | 39.24 |
| 10/16/2026 18:55 | 14 | 39.24 |
| 10/16/2026 18:55 | 6 | 39.24 |
| 10/16/2026 18:55 | 6 | 39.24 |
| 10/16/2026 18:55 | 39 | 39.23 |
| 10/16/2026 18:55 | 61 | 39.23 |
| 10/16/2026 18:55 | 100 | 39.23 |
| 10/16/2026 18:54 | 100 | 39.22 |
| 10/16/2026 18:54 | 10 | 39.21 |
| 10/16/2026 18:54 | 100 | 39.205 |
| 10/16/2026 18:54 | 100 | 39.205 |
| 10/16/2026 18:54 | 100 | 39.205 |
| 10/16/2026 18:54 | 100 | 39.20 |
| 10/16/2026 18:54 | 1 | 39.20 |
| 10/16/2026 18:53 | 100 | 39.19 |
| 10/16/2026 18:53 | 3 | 39.20 |
| 10/16/2026 18:53 | 100 | 39.20 |
| 10/16/2026 18:53 | 100 | 39.20 |
| 10/16/2026 18:52 | 100 | 39.21 |
| 10/16/2026 18:52 | 100 | 39.21 |
| 10/16/2026 18:52 | 100 | 39.20 |
| 10/16/2026 18:52 | 4 | 39.21 |
| 10/16/2026 18:52 | 3 | 39.22 |
| 10/16/2026 18:51 | 93 | 39.22 |
| 10/16/2026 18:51 | 100 | 39.22 |
| 10/16/2026 18:51 | 50 | 39.21 |
| 10/16/2026 18:51 | 100 | 39.20 |
| 10/16/2026 18:51 | 5 | 39.19 |
| 10/16/2026 18:51 | 3 | 39.18 |
| 10/16/2026 18:51 | 13 | 39.175 |
| 10/16/2026 18:51 | 300 | 39.18 |
| 10/16/2026 18:51 | 56 | 39.18 |
| 10/16/2026 18:51 | 44 | 39.18 |
| 10/16/2026 18:51 | 53 | 39.18 |
| 10/16/2026 18:51 | 3 | 39.18 |
| 10/16/2026 18:51 | 1 | 39.18 |
| 10/16/2026 18:51 | 1 | 39.18 |
| 10/16/2026 18:51 | 32 | 39.18 |
| 10/16/2026 18:51 | 3 | 39.17 |
| 10/16/2026 18:51 | 53 | 39.17 |
| 10/16/2026 18:51 | 96 | 39.17 |
| 10/16/2026 18:51 | 4 | 39.17 |
| 10/16/2026 18:50 | 100 | 39.19 |
| 10/16/2026 18:50 | 3 | 39.19 |
| 10/16/2026 18:50 | 100 | 39.19 |
| 10/16/2026 18:50 | 7 | 39.19 |
| 10/16/2026 18:50 | 10 | 39.185 |
| 10/16/2026 18:50 | 17 | 39.19 |
| 10/16/2026 18:50 | 100 | 39.20 |
| 10/16/2026 18:50 | 4 | 39.20 |
| 10/16/2026 18:50 | 100 | 39.20 |
| 10/16/2026 18:50 | 50 | 39.21 |
| 10/16/2026 18:49 | 93 | 39.21 |
| 10/16/2026 18:49 | 183 | 39.21 |
| 10/16/2026 18:49 | 100 | 39.23 |
| 10/16/2026 18:49 | 100 | 39.23 |
| 10/16/2026 18:49 | 100 | 39.23 |
| 10/16/2026 18:48 | 300 | 39.25 |
| 10/16/2026 18:48 | 4 | 39.24 |
| 10/16/2026 18:48 | 100 | 39.24 |
| 10/16/2026 18:48 | 66 | 39.25 |
| 10/16/2026 18:48 | 33 | 39.25 |
| 10/16/2026 18:48 | 1 | 39.25 |
| 10/16/2026 18:47 | 1 | 39.25 |
| 10/16/2026 18:47 | 33 | 39.25 |
| 10/16/2026 18:47 | 32 | 39.25 |
| 10/16/2026 18:47 | 17 | 39.25 |
| 10/16/2026 18:47 | 50 | 39.25 |
| 10/16/2026 18:47 | 1 | 39.25 |
| 10/16/2026 18:47 | 10 | 39.25 |
| 10/16/2026 18:47 | 100 | 39.25 |
| 10/16/2026 18:47 | 7 | 39.25 |
| 10/16/2026 18:47 | 100 | 39.25 |
| 10/16/2026 18:47 | 21 | 39.25 |
| 10/16/2026 18:47 | 7 | 39.25 |
| 10/16/2026 18:47 | 1 | 39.25 |
| 10/16/2026 18:46 | 40 | 39.25 |
| 10/16/2026 18:46 | 100 | 39.25 |
| 10/16/2026 18:46 | 1 | 39.25 |
| 10/16/2026 18:46 | 16 | 39.25 |
| 10/16/2026 18:46 | 1 | 39.25 |
| 10/16/2026 18:46 | 4 | 39.245 |
| 10/16/2026 18:45 | 100 | 39.245 |
| 10/16/2026 18:45 | 57 | 39.24 |
| 10/16/2026 18:45 | 100 | 39.24 |
| 10/16/2026 18:45 | 1 | 39.24 |
| 10/16/2026 18:45 | 15 | 39.24 |
| 10/16/2026 18:45 | 100 | 39.24 |
| 10/16/2026 18:45 | 100 | 39.24 |
| 10/16/2026 18:45 | 3 | 39.24 |
| 10/16/2026 18:45 | 48 | 39.24 |
| 10/16/2026 18:45 | 2 | 39.24 |
| 10/16/2026 18:45 | 1050 | 39.245 |
| 10/16/2026 18:45 | 87 | 39.245 |
| 10/16/2026 18:45 | 13 | 39.245 |
| 10/16/2026 18:45 | 50 | 39.24 |
| 10/16/2026 18:45 | 4 | 39.24 |
| 10/16/2026 18:45 | 61 | 39.24 |
| 10/16/2026 18:45 | 100 | 39.245 |
| 10/16/2026 18:45 | 6 | 39.245 |
| 10/16/2026 18:45 | 100 | 39.25 |
| 10/16/2026 18:45 | 12 | 39.25 |
| 10/16/2026 18:44 | 600 | 39.245 |
| 10/16/2026 18:44 | 100 | 39.24 |
| 10/16/2026 18:44 | 300 | 39.245 |
| 10/16/2026 18:44 | 100 | 39.245 |
| 10/16/2026 18:43 | 300 | 39.24 |
| 10/16/2026 18:43 | 19 | 39.23 |
| 10/16/2026 18:43 | 15 | 39.23 |
| 10/16/2026 18:43 | 100 | 39.23 |
| 10/16/2026 18:43 | 100 | 39.225 |
| 10/16/2026 18:43 | 1 | 39.23 |
| 10/16/2026 18:42 | 1 | 39.22 |
| 10/16/2026 18:42 | 100 | 39.22 |
| 10/16/2026 18:42 | 1 | 39.22 |
| 10/16/2026 18:42 | 6 | 39.215 |
| 10/16/2026 18:42 | 10 | 39.215 |
| 10/16/2026 18:42 | 12 | 39.215 |
| 10/16/2026 18:42 | 100 | 39.215 |
| 10/16/2026 18:42 | 300 | 39.22 |
| 10/16/2026 18:42 | 133 | 39.22 |
| 10/16/2026 18:42 | 100 | 39.225 |
| 10/16/2026 18:42 | 50 | 39.22 |
| 10/16/2026 18:42 | 14 | 39.22 |
| 10/16/2026 18:42 | 100 | 39.22 |
| 10/16/2026 18:42 | 100 | 39.22 |
| 10/16/2026 18:42 | 4 | 39.21 |
| 10/16/2026 18:42 | 5 | 39.205 |
| 10/16/2026 18:42 | 5 | 39.21 |
| 10/16/2026 18:41 | 50 | 39.21 |
| 10/16/2026 18:41 | 39 | 39.21 |
| 10/16/2026 18:41 | 27 | 39.21 |
| 10/16/2026 18:41 | 75 | 39.21 |
| 10/16/2026 18:41 | 14 | 39.21 |
| 10/16/2026 18:41 | 61 | 39.21 |
| 10/16/2026 18:41 | 75 | 39.21 |
| 10/16/2026 18:41 | 75 | 39.21 |
| 10/16/2026 18:41 | 3 | 39.21 |
| 10/16/2026 18:41 | 11 | 39.21 |
| 10/16/2026 18:41 | 3 | 39.21 |
| 10/16/2026 18:41 | 58 | 39.21 |
| 10/16/2026 18:41 | 4 | 39.22 |
| 10/16/2026 18:41 | 6 | 39.22 |
| 10/16/2026 18:41 | 100 | 39.23 |
| 10/16/2026 18:41 | 100 | 39.23 |
| 10/16/2026 18:41 | 100 | 39.23 |
| 10/16/2026 18:41 | 10 | 39.23 |
| 10/16/2026 18:41 | 100 | 39.24 |
| 10/16/2026 18:40 | 3 | 39.24 |
| 10/16/2026 18:40 | 2 | 39.24 |
| 10/16/2026 18:40 | 100 | 39.245 |
| 10/16/2026 18:40 | 3 | 39.245 |
| 10/16/2026 18:40 | 1 | 39.24 |
| 10/16/2026 18:40 | 150 | 39.25 |
| 10/16/2026 18:40 | 50 | 39.25 |
| 10/16/2026 18:40 | 150 | 39.25 |
| 10/16/2026 18:40 | 2 | 39.24 |
| 10/16/2026 18:40 | 3 | 39.24 |
| 10/16/2026 18:40 | 1 | 39.24 |
| 10/16/2026 18:40 | 1 | 39.24 |
| 10/16/2026 18:40 | 43 | 39.23 |
| 10/16/2026 18:40 | 100 | 39.23 |
| 10/16/2026 18:40 | 27 | 39.23 |
| 10/16/2026 18:40 | 100 | 39.23 |
| 10/16/2026 18:40 | 1 | 39.23 |
| 10/16/2026 18:40 | 100 | 39.23 |
| 10/16/2026 18:40 | 1 | 39.23 |
| 10/16/2026 18:39 | 100 | 39.225 |
| 10/16/2026 18:39 | 100 | 39.23 |
| 10/16/2026 18:38 | 100 | 39.23 |
| 10/16/2026 18:38 | 100 | 39.24 |
| 10/16/2026 18:38 | 1 | 39.24 |
| 10/16/2026 18:38 | 100 | 39.24 |
| 10/16/2026 18:38 | 50 | 39.24 |
| 10/16/2026 18:38 | 12 | 39.24 |
| 10/16/2026 18:38 | 4 | 39.24 |
| 10/16/2026 18:38 | 4 | 39.24 |
| 10/16/2026 18:38 | 13 | 39.24 |
| 10/16/2026 18:38 | 100 | 39.25 |
| 10/16/2026 18:38 | 300 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:37 | 5 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:37 | 100 | 39.25 |
| 10/16/2026 18:36 | 200 | 39.245 |
| 10/16/2026 18:36 | 52 | 39.24 |
| 10/16/2026 18:36 | 75 | 39.245 |
| 10/16/2026 18:36 | 4 | 39.25 |
| 10/16/2026 18:36 | 100 | 39.25 |
| 10/16/2026 18:36 | 46 | 39.255 |
| 10/16/2026 18:36 | 104 | 39.255 |
| 10/16/2026 18:36 | 100 | 39.255 |
| 10/16/2026 18:36 | 100 | 39.26 |
| 10/16/2026 18:35 | 150 | 39.26 |
| 10/16/2026 18:35 | 150 | 39.27 |
| 10/16/2026 18:35 | 150 | 39.27 |
| 10/16/2026 18:35 | 200 | 39.275 |
| 10/16/2026 18:35 | 325 | 39.275 |
| 10/16/2026 18:35 | 4 | 39.28 |
| 10/16/2026 18:35 | 4 | 39.28 |
| 10/16/2026 18:35 | 92 | 39.28 |
| 10/16/2026 18:35 | 8 | 39.28 |
| 10/16/2026 18:35 | 100 | 39.285 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 100 | 39.29 |
| 10/16/2026 18:34 | 4 | 39.29 |
| 10/16/2026 18:34 | 4 | 39.29 |
| 10/16/2026 18:34 | 100 | 39.29 |
| 10/16/2026 18:34 | 100 | 39.29 |
| 10/16/2026 18:34 | 14 | 39.29 |
| 10/16/2026 18:34 | 100 | 39.29 |
| 10/16/2026 18:34 | 1 | 39.29 |
| 10/16/2026 18:34 | 200 | 39.29 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 1 | 39.285 |
| 10/16/2026 18:34 | 2 | 39.285 |
| 10/16/2026 18:34 | 3 | 39.285 |
| 10/16/2026 18:34 | 3 | 39.285 |
| 10/16/2026 18:34 | 4 | 39.285 |
| 10/16/2026 18:34 | 5 | 39.285 |
| 10/16/2026 18:34 | 8 | 39.285 |
| 10/16/2026 18:34 | 100 | 39.29 |
| 10/16/2026 18:34 | 11 | 39.29 |
| 10/16/2026 18:34 | 100 | 39.295 |
| 10/16/2026 18:33 | 100 | 39.30 |
| 10/16/2026 18:33 | 100 | 39.30 |
| 10/16/2026 18:33 | 96 | 39.31 |
| 10/16/2026 18:33 | 4 | 39.31 |
| 10/16/2026 18:33 | 4 | 39.31 |
| 10/16/2026 18:33 | 96 | 39.315 |
| 10/16/2026 18:33 | 104 | 39.315 |
| 10/16/2026 18:33 | 34 | 39.30 |
| 10/16/2026 18:33 | 2 | 39.30 |
| 10/16/2026 18:33 | 6 | 39.30 |
| 10/16/2026 18:33 | 11 | 39.30 |
| 10/16/2026 18:32 | 10 | 39.29 |
| 10/16/2026 18:32 | 3 | 39.29 |
| 10/16/2026 18:32 | 100 | 39.29 |
| 10/16/2026 18:32 | 1 | 39.28 |
| 10/16/2026 18:32 | 16 | 39.27 |
| 10/16/2026 18:32 | 4 | 39.27 |
| 10/16/2026 18:32 | 100 | 39.27 |
| 10/16/2026 18:31 | 100 | 39.28 |
| 10/16/2026 18:31 | 199 | 39.285 |
| 10/16/2026 18:31 | 300 | 39.285 |
| 10/16/2026 18:31 | 1 | 39.28 |
| 10/16/2026 18:31 | 1 | 39.28 |
| 10/16/2026 18:31 | 100 | 39.27 |
| 10/16/2026 18:31 | 3 | 39.27 |
| 10/16/2026 18:31 | 200 | 39.27 |
| 10/16/2026 18:31 | 1 | 39.27 |
| 10/16/2026 18:31 | 100 | 39.27 |
| 10/16/2026 18:30 | 93 | 39.26 |
| 10/16/2026 18:30 | 7 | 39.26 |
| 10/16/2026 18:30 | 200 | 39.27 |
| 10/16/2026 18:30 | 100 | 39.27 |
| 10/16/2026 18:30 | 100 | 39.27 |
| 10/16/2026 18:28 | 100 | 39.27 |
| 10/16/2026 18:28 | 100 | 39.27 |
| 10/16/2026 18:28 | 2 | 39.27 |
| 10/16/2026 18:28 | 84 | 39.27 |
| 10/16/2026 18:28 | 7 | 39.28 |
| 10/16/2026 18:28 | 100 | 39.28 |
| 10/16/2026 18:27 | 100 | 39.295 |
| 10/16/2026 18:27 | 100 | 39.295 |
| 10/16/2026 18:27 | 100 | 39.29 |
| 10/16/2026 18:27 | 2 | 39.29 |
| 10/16/2026 18:27 | 1 | 39.29 |
| 10/16/2026 18:27 | 37 | 39.28 |
| 10/16/2026 18:26 | 100 | 39.28 |
| 10/16/2026 18:26 | 100 | 39.28 |
| 10/16/2026 18:26 | 100 | 39.285 |
| 10/16/2026 18:26 | 100 | 39.285 |
| 10/16/2026 18:26 | 100 | 39.285 |
| 10/16/2026 18:26 | 100 | 39.28 |
| 10/16/2026 18:26 | 2 | 39.26 |
| 10/16/2026 18:26 | 125 | 39.26 |
| 10/16/2026 18:25 | 36 | 39.25 |
| 10/16/2026 18:25 | 114 | 39.25 |
| 10/16/2026 18:25 | 100 | 39.255 |
| 10/16/2026 18:25 | 100 | 39.26 |
| 10/16/2026 18:25 | 1 | 39.26 |
| 10/16/2026 18:25 | 2 | 39.26 |
| 10/16/2026 18:25 | 100 | 39.265 |
| 10/16/2026 18:25 | 30 | 39.26 |
| 10/16/2026 18:25 | 7 | 39.26 |
| 10/16/2026 18:25 | 1 | 39.26 |
| 10/16/2026 18:25 | 100 | 39.26 |
| 10/16/2026 18:25 | 10 | 39.26 |
| 10/16/2026 18:25 | 1 | 39.26 |
| 10/16/2026 18:25 | 2 | 39.26 |
| 10/16/2026 18:25 | 76 | 39.26 |
| 10/16/2026 18:25 | 10 | 39.26 |
| 10/16/2026 18:24 | 200 | 39.27 |
| 10/16/2026 18:24 | 100 | 39.27 |
| 10/16/2026 18:24 | 24 | 39.27 |
| 10/16/2026 18:24 | 1 | 39.28 |
| 10/16/2026 18:24 | 99 | 39.28 |
| 10/16/2026 18:24 | 1 | 39.28 |
| 10/16/2026 18:24 | 4 | 39.28 |
| 10/16/2026 18:24 | 48 | 39.28 |
| 10/16/2026 18:24 | 100 | 39.285 |
| 10/16/2026 18:23 | 100 | 39.285 |
| 10/16/2026 18:23 | 100 | 39.285 |
| 10/16/2026 18:22 | 100 | 39.285 |
| 10/16/2026 18:22 | 100 | 39.28 |
| 10/16/2026 18:22 | 6 | 39.28 |
| 10/16/2026 18:21 | 40 | 39.27 |
| 10/16/2026 18:21 | 100 | 39.27 |
| 10/16/2026 18:21 | 50 | 39.27 |
| 10/16/2026 18:21 | 200 | 39.27 |
| 10/16/2026 18:21 | 1 | 39.265 |
| 10/16/2026 18:21 | 50 | 39.26 |
| 10/16/2026 18:21 | 100 | 39.26 |
| 10/16/2026 18:21 | 50 | 39.26 |
| 10/16/2026 18:21 | 50 | 39.25 |
| 10/16/2026 18:21 | 10 | 39.25 |
| 10/16/2026 18:21 | 102 | 39.25 |
| 10/16/2026 18:21 | 52 | 39.25 |
| 10/16/2026 18:21 | 48 | 39.25 |
| 10/16/2026 18:21 | 345 | 39.25 |
| 10/16/2026 18:21 | 100 | 39.255 |
| 10/16/2026 18:21 | 155 | 39.255 |
| 10/16/2026 18:21 | 2 | 39.25 |
| 10/16/2026 18:21 | 2 | 39.25 |
| 10/16/2026 18:21 | 41 | 39.25 |
| 10/16/2026 18:21 | 105 | 39.255 |
| 10/16/2026 18:21 | 59 | 39.25 |
| 10/16/2026 18:21 | 2 | 39.25 |
| 10/16/2026 18:20 | 4 | 39.255 |
| 10/16/2026 18:20 | 100 | 39.25 |
| 10/16/2026 18:20 | 100 | 39.25 |
| 10/16/2026 18:20 | 100 | 39.25 |
| 10/16/2026 18:20 | 100 | 39.25 |
| 10/16/2026 18:20 | 1 | 39.25 |
| 10/16/2026 18:19 | 1 | 39.24 |
| 10/16/2026 18:19 | 100 | 39.24 |
| 10/16/2026 18:19 | 16 | 39.24 |
| 10/16/2026 18:19 | 50 | 39.24 |
| 10/16/2026 18:19 | 4 | 39.235 |
| 10/16/2026 18:19 | 7 | 39.24 |
| 10/16/2026 18:19 | 2 | 39.24 |
| 10/16/2026 18:19 | 1 | 39.24 |
| 10/16/2026 18:19 | 62 | 39.245 |
| 10/16/2026 18:18 | 78 | 39.24 |
| 10/16/2026 18:18 | 22 | 39.24 |
| 10/16/2026 18:18 | 2 | 39.25 |
| 10/16/2026 18:18 | 1 | 39.25 |
| 10/16/2026 18:18 | 100 | 39.25 |
| 10/16/2026 18:18 | 9 | 39.25 |
| 10/16/2026 18:18 | 10 | 39.25 |
| 10/16/2026 18:18 | 30 | 39.25 |
| 10/16/2026 18:18 | 100 | 39.25 |
| 10/16/2026 18:18 | 100 | 39.25 |
| 10/16/2026 18:18 | 100 | 39.245 |
| 10/16/2026 18:17 | 100 | 39.24 |
| 10/16/2026 18:17 | 100 | 39.24 |
| 10/16/2026 18:17 | 100 | 39.235 |
| 10/16/2026 18:17 | 96 | 39.235 |
| 10/16/2026 18:17 | 4 | 39.235 |
| 10/16/2026 18:17 | 100 | 39.235 |
| 10/16/2026 18:16 | 9 | 39.24 |
| 10/16/2026 18:16 | 154 | 39.24 |
| 10/16/2026 18:16 | 91 | 39.235 |
| 10/16/2026 18:16 | 9 | 39.235 |
| 10/16/2026 18:16 | 100 | 39.24 |
| 10/16/2026 18:16 | 50 | 39.24 |
| 10/16/2026 18:16 | 1 | 39.24 |
| 10/16/2026 18:16 | 1 | 39.24 |
| 10/16/2026 18:15 | 4 | 39.25 |
| 10/16/2026 18:15 | 2 | 39.25 |
| 10/16/2026 18:15 | 1 | 39.25 |
| 10/16/2026 18:15 | 20 | 39.26 |
| 10/16/2026 18:15 | 200 | 39.27 |
| 10/16/2026 18:15 | 100 | 39.27 |
| 10/16/2026 18:15 | 187 | 39.27 |
| 10/16/2026 18:15 | 100 | 39.275 |
| 10/16/2026 18:15 | 200 | 39.275 |
| 10/16/2026 18:15 | 100 | 39.27 |
| 10/16/2026 18:15 | 100 | 39.27 |
| 10/16/2026 18:15 | 1 | 39.26 |
| 10/16/2026 18:15 | 56 | 39.25 |
| 10/16/2026 18:15 | 142 | 39.25 |
| 10/16/2026 18:15 | 100 | 39.25 |
| 10/16/2026 18:15 | 102 | 39.25 |
| 10/16/2026 18:15 | 100 | 39.25 |
| 10/16/2026 18:15 | 1 | 39.25 |
| 10/16/2026 18:14 | 2 | 39.23 |
| 10/16/2026 18:14 | 92 | 39.23 |
| 10/16/2026 18:14 | 3 | 39.225 |
| 10/16/2026 18:14 | 200 | 39.23 |
| 10/16/2026 18:14 | 2 | 39.23 |
| 10/16/2026 18:13 | 100 | 39.24 |
| 10/16/2026 18:13 | 20 | 39.24 |
| 10/16/2026 18:13 | 100 | 39.25 |
| 10/16/2026 18:13 | 192 | 39.25 |
| 10/16/2026 18:13 | 4 | 39.25 |
| 10/16/2026 18:13 | 100 | 39.255 |
| 10/16/2026 18:12 | 57 | 39.27 |
| 10/16/2026 18:12 | 2 | 39.27 |
| 10/16/2026 18:12 | 73 | 39.27 |
| 10/16/2026 18:12 | 1 | 39.27 |
| 10/16/2026 18:12 | 7 | 39.27 |
| 10/16/2026 18:12 | 19 | 39.27 |
| 10/16/2026 18:12 | 108 | 39.275 |
| 10/16/2026 18:11 | 94 | 39.29 |
| 10/16/2026 18:11 | 100 | 39.29 |
| 10/16/2026 18:11 | 2 | 39.29 |
| 10/16/2026 18:11 | 100 | 39.29 |
| 10/16/2026 18:11 | 14 | 39.29 |
| 10/16/2026 18:11 | 174 | 39.30 |
| 10/16/2026 18:11 | 1 | 39.30 |
| 10/16/2026 18:11 | 100 | 39.30 |
| 10/16/2026 18:11 | 200 | 39.30 |
| 10/16/2026 18:11 | 21 | 39.30 |
| 10/16/2026 18:10 | 25 | 39.295 |
| 10/16/2026 18:10 | 75 | 39.295 |
| 10/16/2026 18:10 | 149 | 39.30 |
| 10/16/2026 18:10 | 200 | 39.30 |
| 10/16/2026 18:10 | 100 | 39.30 |
| 10/16/2026 18:10 | 24 | 39.30 |
| 10/16/2026 18:10 | 400 | 39.31 |
| 10/16/2026 18:10 | 3 | 39.31 |
| 10/16/2026 18:10 | 2 | 39.31 |
| 10/16/2026 18:10 | 100 | 39.31 |
| 10/16/2026 18:10 | 200 | 39.31 |
| 10/16/2026 18:09 | 75 | 39.305 |
| 10/16/2026 18:09 | 10 | 39.315 |
| 10/16/2026 18:09 | 5 | 39.315 |
| 10/16/2026 18:09 | 10 | 39.315 |
| 10/16/2026 18:09 | 75 | 39.315 |
| 10/16/2026 18:09 | 18 | 39.31 |
| 10/16/2026 18:09 | 30 | 39.31 |
| 10/16/2026 18:09 | 23 | 39.32 |
| 10/16/2026 18:09 | 89 | 39.32 |
| 10/16/2026 18:09 | 100 | 39.32 |
| 10/16/2026 18:09 | 12 | 39.32 |
| 10/16/2026 18:09 | 75 | 39.32 |
| 10/16/2026 18:09 | 2 | 39.32 |
| 10/16/2026 18:09 | 70 | 39.31 |
| 10/16/2026 18:09 | 100 | 39.31 |
| 10/16/2026 18:09 | 24 | 39.31 |
| 10/16/2026 18:08 | 75 | 39.305 |
| 10/16/2026 18:08 | 54 | 39.30 |
| 10/16/2026 18:08 | 200 | 39.305 |
| 10/16/2026 18:08 | 100 | 39.30 |
| 10/16/2026 18:07 | 75 | 39.305 |
| 10/16/2026 18:07 | 100 | 39.315 |
| 10/16/2026 18:07 | 100 | 39.32 |
| 10/16/2026 18:07 | 131 | 39.335 |
| 10/16/2026 18:07 | 1 | 39.32 |
| 10/16/2026 18:07 | 100 | 39.335 |
| 10/16/2026 18:06 | 75 | 39.335 |
| 10/16/2026 18:06 | 1 | 39.33 |
| 10/16/2026 18:06 | 150 | 39.335 |
| 10/16/2026 18:06 | 1 | 39.33 |
| 10/16/2026 18:06 | 100 | 39.33 |
| 10/16/2026 18:06 | 1 | 39.33 |
| 10/16/2026 18:05 | 1 | 39.33 |
| 10/16/2026 18:05 | 7 | 39.33 |
| 10/16/2026 18:05 | 100 | 39.33 |
| 10/16/2026 18:05 | 7 | 39.34 |
| 10/16/2026 18:05 | 5 | 39.34 |
| 10/16/2026 18:05 | 1 | 39.34 |
| 10/16/2026 18:05 | 47 | 39.34 |
| 10/16/2026 18:05 | 53 | 39.34 |
| 10/16/2026 18:04 | 1 | 39.32 |
| 10/16/2026 18:04 | 100 | 39.32 |
| 10/16/2026 18:04 | 183 | 39.335 |
| 10/16/2026 18:04 | 75 | 39.335 |
| 10/16/2026 18:04 | 100 | 39.33 |
| 10/16/2026 18:03 | 14 | 39.32 |
| 10/16/2026 18:03 | 100 | 39.30 |
| 10/16/2026 18:03 | 17 | 39.29 |
| 10/16/2026 18:03 | 51 | 39.29 |
| 10/16/2026 18:03 | 32 | 39.29 |
| 10/16/2026 18:03 | 19 | 39.29 |
| 10/16/2026 18:03 | 81 | 39.29 |
| 10/16/2026 18:03 | 100 | 39.29 |
| 10/16/2026 18:03 | 51 | 39.29 |
| 10/16/2026 18:03 | 49 | 39.29 |
| 10/16/2026 18:03 | 64 | 39.29 |
| 10/16/2026 18:02 | 4 | 39.285 |
| 10/16/2026 18:02 | 4 | 39.29 |
| 10/16/2026 18:02 | 11 | 39.285 |
| 10/16/2026 18:02 | 12 | 39.29 |
| 10/16/2026 18:02 | 24 | 39.29 |
| 10/16/2026 18:02 | 200 | 39.30 |
| 10/16/2026 18:01 | 100 | 39.31 |
| 10/16/2026 18:01 | 100 | 39.31 |
| 10/16/2026 18:01 | 14 | 39.31 |
| 10/16/2026 18:01 | 100 | 39.32 |
| 10/16/2026 18:01 | 100 | 39.335 |
| 10/16/2026 18:01 | 100 | 39.335 |
| 10/16/2026 18:01 | 28 | 39.33 |
| 10/16/2026 18:01 | 117 | 39.33 |
| 10/16/2026 18:01 | 66 | 39.33 |
| 10/16/2026 18:01 | 100 | 39.34 |
| 10/16/2026 18:00 | 50 | 39.335 |
| 10/16/2026 18:00 | 50 | 39.335 |
| 10/16/2026 18:00 | 50 | 39.335 |
| 10/16/2026 18:00 | 35 | 39.33 |
| 10/16/2026 18:00 | 2 | 39.33 |
| 10/16/2026 18:00 | 4 | 39.33 |
| 10/16/2026 18:00 | 11 | 39.33 |
| 10/16/2026 18:00 | 10 | 39.33 |
| 10/16/2026 18:00 | 100 | 39.34 |
| 10/16/2026 18:00 | 300 | 39.34 |
| 10/16/2026 18:00 | 10 | 39.35 |
| 10/16/2026 18:00 | 23 | 39.35 |
| 10/16/2026 18:00 | 23 | 39.36 |
| 10/16/2026 18:00 | 83 | 39.36 |
| 10/16/2026 18:00 | 17 | 39.36 |
| 10/16/2026 18:00 | 7 | 39.36 |
| 10/16/2026 18:00 | 100 | 39.35 |
| 10/16/2026 18:00 | 50 | 39.35 |
| 10/16/2026 18:00 | 50 | 39.35 |
| 10/16/2026 18:00 | 50 | 39.35 |
| 10/16/2026 18:00 | 100 | 39.35 |
| 10/16/2026 18:00 | 100 | 39.35 |
| 10/16/2026 18:00 | 100 | 39.35 |
| 10/16/2026 18:00 | 20 | 39.36 |
| 10/16/2026 18:00 | 40 | 39.35 |
| 10/16/2026 18:00 | 20 | 39.35 |
| 10/16/2026 18:00 | 21 | 39.35 |
| 10/16/2026 18:00 | 35 | 39.34 |
| 10/16/2026 18:00 | 1 | 39.34 |
| 10/16/2026 18:00 | 18 | 39.33 |
| 10/16/2026 18:00 | 82 | 39.33 |
| 10/16/2026 18:00 | 100 | 39.33 |
| 10/16/2026 18:00 | 36 | 39.33 |
| 10/16/2026 18:00 | 64 | 39.33 |
| 10/16/2026 18:00 | 50 | 39.33 |
| 10/16/2026 18:00 | 10 | 39.33 |
| 10/16/2026 18:00 | 25 | 39.33 |
| 10/16/2026 18:00 | 159 | 39.325 |
| 10/16/2026 17:59 | 1 | 39.325 |
| 10/16/2026 17:59 | 59 | 39.325 |
| 10/16/2026 17:59 | 10 | 39.32 |
| 10/16/2026 17:59 | 100 | 39.32 |
| 10/16/2026 17:59 | 61 | 39.32 |
| 10/16/2026 17:59 | 61 | 39.32 |
| 10/16/2026 17:59 | 35 | 39.32 |
| 10/16/2026 17:59 | 30 | 39.32 |
| 10/16/2026 17:59 | 10 | 39.32 |
| 10/16/2026 17:58 | 19 | 39.33 |
| 10/16/2026 17:58 | 70 | 39.33 |
| 10/16/2026 17:58 | 100 | 39.335 |
| 10/16/2026 17:57 | 100 | 39.34 |
| 10/16/2026 17:57 | 1 | 39.35 |
| 10/16/2026 17:57 | 100 | 39.35 |
| 10/16/2026 17:57 | 69 | 39.35 |
| 10/16/2026 17:57 | 25 | 39.355 |
| 10/16/2026 17:57 | 75 | 39.355 |
| 10/16/2026 17:57 | 75 | 39.355 |
| 10/16/2026 17:57 | 15 | 39.355 |
| 10/16/2026 17:57 | 100 | 39.36 |
| 10/16/2026 17:57 | 88 | 39.36 |
| 10/16/2026 17:57 | 100 | 39.36 |
| 10/16/2026 17:57 | 200 | 39.35 |
| 10/16/2026 17:57 | 200 | 39.35 |
| 10/16/2026 17:56 | 4 | 39.355 |
| 10/16/2026 17:56 | 100 | 39.36 |
| 10/16/2026 17:56 | 110 | 39.36 |
| 10/16/2026 17:56 | 92 | 39.37 |
| 10/16/2026 17:56 | 100 | 39.38 |
| 10/16/2026 17:56 | 100 | 39.38 |
| 10/16/2026 17:56 | 1 | 39.38 |
| 10/16/2026 17:56 | 146 | 39.39 |
| 10/16/2026 17:56 | 1 | 39.39 |
| 10/16/2026 17:55 | 20 | 39.39 |
| 10/16/2026 17:55 | 1 | 39.39 |
| 10/16/2026 17:55 | 100 | 39.39 |
| 10/16/2026 17:55 | 13 | 39.39 |
| 10/16/2026 17:55 | 14 | 39.39 |
| 10/16/2026 17:55 | 4 | 39.385 |
| 10/16/2026 17:55 | 96 | 39.385 |
| 10/16/2026 17:55 | 100 | 39.385 |
| 10/16/2026 17:55 | 4 | 39.38 |
| 10/16/2026 17:55 | 3 | 39.37 |
| 10/16/2026 17:55 | 12 | 39.37 |
| 10/16/2026 17:55 | 40 | 39.37 |
| 10/16/2026 17:55 | 1 | 39.37 |
| 10/16/2026 17:55 | 91 | 39.37 |
| 10/16/2026 17:55 | 9 | 39.37 |
| 10/16/2026 17:55 | 1 | 39.355 |
| 10/16/2026 17:54 | 100 | 39.355 |
| 10/16/2026 17:54 | 2 | 39.35 |
| 10/16/2026 17:54 | 1 | 39.35 |
| 10/16/2026 17:53 | 2 | 39.34 |
| 10/16/2026 17:53 | 1 | 39.355 |
| 10/16/2026 17:53 | 100 | 39.355 |
| 10/16/2026 17:53 | 200 | 39.355 |
| 10/16/2026 17:53 | 1 | 39.34 |
| 10/16/2026 17:53 | 1 | 39.34 |
| 10/16/2026 17:53 | 10 | 39.34 |
| 10/16/2026 17:53 | 10 | 39.34 |
| 10/16/2026 17:53 | 10 | 39.34 |
| 10/16/2026 17:52 | 2 | 39.33 |
| 10/16/2026 17:52 | 100 | 39.34 |
| 10/16/2026 17:52 | 5 | 39.34 |
| 10/16/2026 17:52 | 100 | 39.34 |
| 10/16/2026 17:51 | 132 | 39.34 |
| 10/16/2026 17:51 | 1 | 39.34 |
| 10/16/2026 17:51 | 10 | 39.34 |
| 10/16/2026 17:51 | 1 | 39.33 |
| 10/16/2026 17:51 | 27 | 39.33 |
| 10/16/2026 17:50 | 100 | 39.325 |
| 10/16/2026 17:50 | 100 | 39.325 |
| 10/16/2026 17:50 | 25 | 39.325 |
| 10/16/2026 17:50 | 75 | 39.325 |
| 10/16/2026 17:50 | 166 | 39.325 |
| 10/16/2026 17:49 | 106 | 39.32 |
| 10/16/2026 17:49 | 67 | 39.32 |
| 10/16/2026 17:49 | 27 | 39.32 |
| 10/16/2026 17:49 | 68 | 39.32 |
| 10/16/2026 17:49 | 81 | 39.31 |
| 10/16/2026 17:49 | 100 | 39.31 |
| 10/16/2026 17:49 | 300 | 39.32 |
| 10/16/2026 17:49 | 300 | 39.32 |
| 10/16/2026 17:49 | 2 | 39.33 |
| 10/16/2026 17:49 | 17 | 39.34 |
| 10/16/2026 17:49 | 2 | 39.34 |
| 10/16/2026 17:49 | 25 | 39.345 |
| 10/16/2026 17:49 | 75 | 39.345 |
| 10/16/2026 17:49 | 100 | 39.35 |
| 10/16/2026 17:49 | 1 | 39.35 |
| 10/16/2026 17:49 | 100 | 39.345 |
| 10/16/2026 17:49 | 2 | 39.35 |
| 10/16/2026 17:49 | 100 | 39.35 |
| 10/16/2026 17:48 | 194 | 39.345 |
| 10/16/2026 17:47 | 10 | 39.35 |
| 10/16/2026 17:47 | 100 | 39.35 |
| 10/16/2026 17:47 | 62 | 39.35 |
| 10/16/2026 17:47 | 11 | 39.36 |
| 10/16/2026 17:47 | 100 | 39.36 |
| 10/16/2026 17:47 | 3 | 39.36 |
| 10/16/2026 17:47 | 195 | 39.375 |
| 10/16/2026 17:46 | 13 | 39.38 |
| 10/16/2026 17:46 | 11 | 39.38 |
| 10/16/2026 17:46 | 100 | 39.38 |
| 10/16/2026 17:46 | 11 | 39.38 |
| 10/16/2026 17:46 | 2 | 39.38 |
| 10/16/2026 17:45 | 43 | 39.385 |
| 10/16/2026 17:45 | 150 | 39.385 |
| 10/16/2026 17:45 | 5 | 39.38 |
| 10/16/2026 17:45 | 37 | 39.40 |
| 10/16/2026 17:45 | 61 | 39.40 |
| 10/16/2026 17:45 | 128 | 39.40 |
| 10/16/2026 17:45 | 61 | 39.405 |
| 10/16/2026 17:45 | 100 | 39.405 |
| 10/16/2026 17:44 | 74 | 39.395 |
| 10/16/2026 17:43 | 16 | 39.39 |
| 10/16/2026 17:43 | 16 | 39.385 |
| 10/16/2026 17:43 | 100 | 39.39 |
| 10/16/2026 17:43 | 100 | 39.39 |
| 10/16/2026 17:43 | 2 | 39.40 |
| 10/16/2026 17:42 | 11 | 39.44 |
| 10/16/2026 17:42 | 1 | 39.45 |
| 10/16/2026 17:42 | 100 | 39.45 |
| 10/16/2026 17:42 | 19 | 39.45 |
| 10/16/2026 17:42 | 2 | 39.44 |
| 10/16/2026 17:42 | 100 | 39.44 |
| 10/16/2026 17:42 | 200 | 39.44 |
| 10/16/2026 17:41 | 75 | 39.43 |
| 10/16/2026 17:41 | 37 | 39.42 |
| 10/16/2026 17:41 | 174 | 39.435 |
| 10/16/2026 17:41 | 1 | 39.43 |
| 10/16/2026 17:41 | 36 | 39.43 |
| 10/16/2026 17:41 | 1 | 39.43 |
| 10/16/2026 17:41 | 37 | 39.43 |
| 10/16/2026 17:41 | 100 | 39.435 |
| 10/16/2026 17:41 | 63 | 39.43 |
| 10/16/2026 17:41 | 37 | 39.43 |
| 10/16/2026 17:41 | 1 | 39.43 |
| 10/16/2026 17:41 | 2 | 39.43 |
| 10/16/2026 17:41 | 11 | 39.43 |
| 10/16/2026 17:41 | 37 | 39.43 |
| 10/16/2026 17:41 | 17 | 39.43 |
| 10/16/2026 17:41 | 37 | 39.43 |
| 10/16/2026 17:41 | 10 | 39.43 |
| 10/16/2026 17:41 | 1 | 39.43 |
| 10/16/2026 17:41 | 1 | 39.43 |
| 10/16/2026 17:41 | 50 | 39.44 |
| 10/16/2026 17:41 | 100 | 39.44 |
| 10/16/2026 17:40 | 25 | 39.455 |
| 10/16/2026 17:40 | 100 | 39.46 |
| 10/16/2026 17:40 | 100 | 39.46 |
| 10/16/2026 17:40 | 3 | 39.46 |
| 10/16/2026 17:40 | 3 | 39.47 |
| 10/16/2026 17:40 | 2 | 39.47 |
| 10/16/2026 17:40 | 2 | 39.47 |
| 10/16/2026 17:40 | 2 | 39.47 |
| 10/16/2026 17:40 | 93 | 39.465 |
| 10/16/2026 17:40 | 4 | 39.465 |
| 10/16/2026 17:40 | 3 | 39.465 |
| 10/16/2026 17:40 | 2 | 39.465 |
| 10/16/2026 17:40 | 100 | 39.475 |
| 10/16/2026 17:40 | 11 | 39.48 |
| 10/16/2026 17:40 | 89 | 39.48 |
| 10/16/2026 17:39 | 100 | 39.49 |
| 10/16/2026 17:39 | 9 | 39.49 |
| 10/16/2026 17:39 | 5 | 39.49 |
| 10/16/2026 17:38 | 120 | 39.50 |
| 10/16/2026 17:38 | 100 | 39.50 |
| 10/16/2026 17:38 | 100 | 39.51 |
| 10/16/2026 17:38 | 7 | 39.51 |
| 10/16/2026 17:38 | 2 | 39.51 |
| 10/16/2026 17:38 | 73 | 39.51 |
| 10/16/2026 17:38 | 7 | 39.51 |
| 10/16/2026 17:38 | 20 | 39.51 |
| 10/16/2026 17:38 | 191 | 39.52 |
| 10/16/2026 17:38 | 75 | 39.52 |
| 10/16/2026 17:38 | 1 | 39.52 |
| 10/16/2026 17:37 | 23 | 39.52 |
| 10/16/2026 17:37 | 200 | 39.525 |
| 10/16/2026 17:37 | 100 | 39.525 |
| 10/16/2026 17:37 | 109 | 39.53 |
| 10/16/2026 17:37 | 26 | 39.53 |
| 10/16/2026 17:37 | 100 | 39.53 |
| 10/16/2026 17:37 | 3 | 39.53 |
| 10/16/2026 17:37 | 83 | 39.535 |
| 10/16/2026 17:37 | 103 | 39.535 |
| 10/16/2026 17:37 | 7 | 39.535 |
| 10/16/2026 17:37 | 100 | 39.535 |
| 10/16/2026 17:37 | 3 | 39.535 |
| 10/16/2026 17:36 | 21 | 39.52 |
| 10/16/2026 17:36 | 50 | 39.52 |
| 10/16/2026 17:36 | 40 | 39.52 |
| 10/16/2026 17:36 | 153 | 39.525 |
| 10/16/2026 17:36 | 2 | 39.535 |
| 10/16/2026 17:36 | 55 | 39.53 |
| 10/16/2026 17:36 | 40 | 39.53 |
| 10/16/2026 17:36 | 51 | 39.53 |
| 10/16/2026 17:36 | 92 | 39.53 |
| 10/16/2026 17:36 | 8 | 39.53 |
| 10/16/2026 17:36 | 2 | 39.53 |
| 10/16/2026 17:36 | 100 | 39.53 |
| 10/16/2026 17:36 | 145 | 39.53 |
| 10/16/2026 17:36 | 32 | 39.53 |
| 10/16/2026 17:36 | 200 | 39.535 |
| 10/16/2026 17:36 | 8 | 39.53 |
| 10/16/2026 17:36 | 78 | 39.53 |
| 10/16/2026 17:36 | 22 | 39.53 |
| 10/16/2026 17:36 | 1 | 39.535 |
| 10/16/2026 17:36 | 1 | 39.535 |
| 10/16/2026 17:35 | 240 | 39.54 |
| 10/16/2026 17:35 | 6 | 39.54 |
| 10/16/2026 17:35 | 18 | 39.545 |
| 10/16/2026 17:35 | 25 | 39.545 |
| 10/16/2026 17:35 | 7 | 39.545 |
| 10/16/2026 17:35 | 150 | 39.545 |
| 10/16/2026 17:35 | 55 | 39.55 |
| 10/16/2026 17:35 | 20 | 39.55 |
| 10/16/2026 17:35 | 3 | 39.56 |
| 10/16/2026 17:35 | 14 | 39.56 |
| 10/16/2026 17:35 | 75 | 39.55 |
| 10/16/2026 17:35 | 62 | 39.54 |
| 10/16/2026 17:35 | 38 | 39.54 |
| 10/16/2026 17:35 | 100 | 39.54 |
| 10/16/2026 17:35 | 100 | 39.54 |
| 10/16/2026 17:35 | 1 | 39.53 |
| 10/16/2026 17:34 | 1 | 39.52 |
| 10/16/2026 17:34 | 2 | 39.52 |
| 10/16/2026 17:34 | 180 | 39.53 |
| 10/16/2026 17:34 | 400 | 39.53 |
| 10/16/2026 17:34 | 151 | 39.53 |
| 10/16/2026 17:33 | 70 | 39.52 |
| 10/16/2026 17:33 | 2 | 39.52 |
| 10/16/2026 17:33 | 7 | 39.52 |
| 10/16/2026 17:33 | 4 | 39.52 |
| 10/16/2026 17:33 | 14 | 39.52 |
| 10/16/2026 17:33 | 99 | 39.52 |
| 10/16/2026 17:33 | 1 | 39.52 |
| 10/16/2026 17:33 | 10 | 39.52 |
| 10/16/2026 17:33 | 199 | 39.525 |
| 10/16/2026 17:33 | 100 | 39.53 |
| 10/16/2026 17:33 | 110 | 39.53 |
| 10/16/2026 17:33 | 1 | 39.535 |
| 10/16/2026 17:33 | 100 | 39.53 |
| 10/16/2026 17:33 | 1 | 39.53 |
| 10/16/2026 17:33 | 1 | 39.53 |
| 10/16/2026 17:32 | 100 | 39.53 |
| 10/16/2026 17:32 | 1 | 39.53 |
| 10/16/2026 17:32 | 50 | 39.53 |
| 10/16/2026 17:32 | 164 | 39.54 |
| 10/16/2026 17:32 | 136 | 39.54 |
| 10/16/2026 17:32 | 150 | 39.54 |
| 10/16/2026 17:32 | 100 | 39.54 |
| 10/16/2026 17:32 | 100 | 39.53 |
| 10/16/2026 17:32 | 1 | 39.53 |
| 10/16/2026 17:32 | 1 | 39.53 |
| 10/16/2026 17:31 | 4 | 39.52 |
| 10/16/2026 17:30 | 41 | 39.52 |
| 10/16/2026 17:30 | 150 | 39.52 |
| 10/16/2026 17:30 | 139 | 39.52 |
| 10/16/2026 17:29 | 100 | 39.52 |
| 10/16/2026 17:29 | 6 | 39.52 |
| 10/16/2026 17:29 | 100 | 39.52 |
| 10/16/2026 17:29 | 3 | 39.52 |
| 10/16/2026 17:29 | 1 | 39.52 |
| 10/16/2026 17:29 | 170 | 39.53 |
| 10/16/2026 17:28 | 2 | 39.53 |
| 10/16/2026 17:28 | 100 | 39.545 |
| 10/16/2026 17:28 | 200 | 39.545 |
| 10/16/2026 17:28 | 50 | 39.54 |
| 10/16/2026 17:28 | 100 | 39.54 |
| 10/16/2026 17:27 | 68 | 39.53 |
| 10/16/2026 17:27 | 1 | 39.53 |
| 10/16/2026 17:27 | 100 | 39.53 |
| 10/16/2026 17:27 | 100 | 39.53 |
| 10/16/2026 17:27 | 144 | 39.54 |
| 10/16/2026 17:27 | 154 | 39.54 |
| 10/16/2026 17:27 | 75 | 39.54 |
| 10/16/2026 17:27 | 1 | 39.535 |
| 10/16/2026 17:27 | 75 | 39.535 |
| 10/16/2026 17:27 | 75 | 39.535 |
| 10/16/2026 17:27 | 2 | 39.535 |
| 10/16/2026 17:27 | 4 | 39.53 |
| 10/16/2026 17:27 | 75 | 39.535 |
| 10/16/2026 17:27 | 75 | 39.535 |
| 10/16/2026 17:27 | 50 | 39.53 |
| 10/16/2026 17:27 | 100 | 39.53 |
| 10/16/2026 17:27 | 50 | 39.51 |
| 10/16/2026 17:27 | 200 | 39.51 |
| 10/16/2026 17:26 | 50 | 39.48 |
| 10/16/2026 17:26 | 50 | 39.48 |
| 10/16/2026 17:26 | 100 | 39.48 |
| 10/16/2026 17:26 | 6 | 39.48 |
| 10/16/2026 17:26 | 100 | 39.48 |
| 10/16/2026 17:26 | 100 | 39.48 |
| 10/16/2026 17:26 | 100 | 39.48 |
| 10/16/2026 17:26 | 9 | 39.47 |
| 10/16/2026 17:26 | 7 | 39.465 |
| 10/16/2026 17:26 | 5 | 39.46 |
| 10/16/2026 17:26 | 5 | 39.465 |
| 10/16/2026 17:26 | 100 | 39.47 |
| 10/16/2026 17:26 | 10 | 39.48 |
| 10/16/2026 17:26 | 75 | 39.49 |
| 10/16/2026 17:26 | 10 | 39.49 |
| 10/16/2026 17:25 | 10 | 39.48 |
| 10/16/2026 17:25 | 50 | 39.47 |
| 10/16/2026 17:25 | 70 | 39.47 |
| 10/16/2026 17:25 | 20 | 39.47 |
| 10/16/2026 17:25 | 100 | 39.47 |
| 10/16/2026 17:25 | 50 | 39.47 |
| 10/16/2026 17:25 | 1 | 39.47 |
| 10/16/2026 17:25 | 41 | 39.47 |
| 10/16/2026 17:25 | 9 | 39.47 |
| 10/16/2026 17:25 | 40 | 39.45 |
| 10/16/2026 17:25 | 1 | 39.45 |
| 10/16/2026 17:25 | 42 | 39.45 |
| 10/16/2026 17:25 | 20 | 39.45 |
| 10/16/2026 17:25 | 23 | 39.45 |
| 10/16/2026 17:25 | 39 | 39.45 |
| 10/16/2026 17:25 | 1 | 39.45 |
| 10/16/2026 17:25 | 230 | 39.455 |
| 10/16/2026 17:25 | 39 | 39.45 |
| 10/16/2026 17:25 | 50 | 39.45 |
| 10/16/2026 17:25 | 136 | 39.45 |
| 10/16/2026 17:25 | 3 | 39.45 |
| 10/16/2026 17:25 | 44 | 39.45 |
| 10/16/2026 17:24 | 14 | 39.45 |
| 10/16/2026 17:24 | 86 | 39.45 |
| 10/16/2026 17:24 | 6 | 39.45 |
| 10/16/2026 17:24 | 80 | 39.45 |
| 10/16/2026 17:24 | 20 | 39.45 |
| 10/16/2026 17:24 | 200 | 39.45 |
| 10/16/2026 17:24 | 1 | 39.45 |
| 10/16/2026 17:24 | 10 | 39.45 |
| 10/16/2026 17:24 | 100 | 39.445 |
| 10/16/2026 17:24 | 5 | 39.445 |
| 10/16/2026 17:24 | 1 | 39.445 |
| 10/16/2026 17:23 | 10 | 39.44 |
| 10/16/2026 17:23 | 100 | 39.44 |
| 10/16/2026 17:23 | 6 | 39.44 |
| 10/16/2026 17:23 | 1 | 39.44 |
| 10/16/2026 17:23 | 44 | 39.44 |
| 10/16/2026 17:23 | 1 | 39.44 |
| 10/16/2026 17:22 | 20 | 39.46 |
| 10/16/2026 17:22 | 1 | 39.47 |
| 10/16/2026 17:22 | 73 | 39.47 |
| 10/16/2026 17:22 | 38 | 39.47 |
| 10/16/2026 17:22 | 12 | 39.47 |
| 10/16/2026 17:21 | 1 | 39.47 |
| 10/16/2026 17:21 | 1 | 39.47 |
| 10/16/2026 17:21 | 1 | 39.47 |
| 10/16/2026 17:20 | 100 | 39.46 |
| 10/16/2026 17:20 | 30 | 39.46 |
| 10/16/2026 17:20 | 50 | 39.46 |
| 10/16/2026 17:20 | 100 | 39.46 |
| 10/16/2026 17:20 | 1 | 39.46 |
| 10/16/2026 17:20 | 50 | 39.45 |
| 10/16/2026 17:20 | 200 | 39.45 |
| 10/16/2026 17:20 | 10 | 39.445 |
| 10/16/2026 17:20 | 14 | 39.445 |
| 10/16/2026 17:20 | 1 | 39.44 |
| 10/16/2026 17:20 | 100 | 39.44 |
| 10/16/2026 17:20 | 10 | 39.43 |
| 10/16/2026 17:20 | 50 | 39.43 |
| 10/16/2026 17:20 | 37 | 39.44 |
| 10/16/2026 17:19 | 37 | 39.45 |
| 10/16/2026 17:19 | 62 | 39.45 |
| 10/16/2026 17:19 | 12 | 39.45 |
| 10/16/2026 17:19 | 26 | 39.45 |
| 10/16/2026 17:19 | 10 | 39.46 |
| 10/16/2026 17:19 | 100 | 39.465 |
| 10/16/2026 17:19 | 100 | 39.465 |
| 10/16/2026 17:19 | 1 | 39.46 |
| 10/16/2026 17:17 | 100 | 39.46 |
| 10/16/2026 17:17 | 51 | 39.46 |
| 10/16/2026 17:16 | 50 | 39.48 |
| 10/16/2026 17:16 | 49 | 39.48 |
| 10/16/2026 17:16 | 51 | 39.48 |
| 10/16/2026 17:16 | 23 | 39.48 |
| 10/16/2026 17:16 | 5 | 39.48 |
| 10/16/2026 17:16 | 22 | 39.48 |
| 10/16/2026 17:16 | 1 | 39.48 |
| 10/16/2026 17:16 | 28 | 39.48 |
| 10/16/2026 17:16 | 23 | 39.48 |
| 10/16/2026 17:16 | 1 | 39.48 |
| 10/16/2026 17:16 | 2 | 39.48 |
| 10/16/2026 17:16 | 10 | 39.48 |
| 10/16/2026 17:16 | 1 | 39.48 |
| 10/16/2026 17:16 | 29 | 39.48 |
| 10/16/2026 17:15 | 7 | 39.49 |
| 10/16/2026 17:15 | 11 | 39.495 |
| 10/16/2026 17:14 | 20 | 39.48 |
| 10/16/2026 17:14 | 50 | 39.48 |
| 10/16/2026 17:14 | 65 | 39.48 |
| 10/16/2026 17:14 | 5 | 39.48 |
| 10/16/2026 17:14 | 26 | 39.48 |
| 10/16/2026 17:14 | 5 | 39.48 |
| 10/16/2026 17:14 | 20 | 39.48 |
| 10/16/2026 17:14 | 31 | 39.48 |
| 10/16/2026 17:14 | 5 | 39.48 |
| 10/16/2026 17:14 | 78 | 39.48 |
| 10/16/2026 17:14 | 35 | 39.48 |
| 10/16/2026 17:14 | 6 | 39.48 |
| 10/16/2026 17:14 | 100 | 39.48 |
| 10/16/2026 17:14 | 100 | 39.485 |
| 10/16/2026 17:14 | 315 | 39.485 |
| 10/16/2026 17:14 | 35 | 39.49 |
| 10/16/2026 17:14 | 1 | 39.49 |
| 10/16/2026 17:14 | 5 | 39.50 |
| 10/16/2026 17:14 | 100 | 39.50 |
| 10/16/2026 17:14 | 10 | 39.50 |
| 10/16/2026 17:14 | 75 | 39.505 |
| 10/16/2026 17:14 | 36 | 39.50 |
| 10/16/2026 17:13 | 50 | 39.48 |
| 10/16/2026 17:13 | 100 | 39.48 |
| 10/16/2026 17:13 | 100 | 39.48 |
| 10/16/2026 17:13 | 50 | 39.47 |
| 10/16/2026 17:13 | 50 | 39.47 |
| 10/16/2026 17:13 | 1 | 39.47 |
| 10/16/2026 17:13 | 100 | 39.46 |
| 10/16/2026 17:13 | 1 | 39.46 |
| 10/16/2026 17:13 | 50 | 39.46 |
| 10/16/2026 17:13 | 34 | 39.46 |
| 10/16/2026 17:13 | 31 | 39.48 |
| 10/16/2026 17:13 | 1 | 39.48 |
| 10/16/2026 17:13 | 66 | 39.48 |
| 10/16/2026 17:13 | 34 | 39.48 |
| 10/16/2026 17:13 | 30 | 39.48 |
| 10/16/2026 17:13 | 100 | 39.48 |
| 10/16/2026 17:13 | 1 | 39.48 |
| 10/16/2026 17:13 | 5 | 39.48 |
| 10/16/2026 17:12 | 3 | 39.48 |
| 10/16/2026 17:12 | 2 | 39.48 |
| 10/16/2026 17:12 | 1 | 39.48 |
| 10/16/2026 17:12 | 10 | 39.48 |
| 10/16/2026 17:12 | 100 | 39.48 |
| 10/16/2026 17:12 | 50 | 39.48 |
| 10/16/2026 17:12 | 25 | 39.485 |
| 10/16/2026 17:12 | 75 | 39.485 |
| 10/16/2026 17:11 | 100 | 39.46 |
| 10/16/2026 17:11 | 50 | 39.45 |
| 10/16/2026 17:11 | 31 | 39.44 |
| 10/16/2026 17:11 | 41 | 39.43 |
| 10/16/2026 17:11 | 10 | 39.44 |
| 10/16/2026 17:11 | 1 | 39.44 |
| 10/16/2026 17:11 | 100 | 39.43 |
| 10/16/2026 17:11 | 100 | 39.43 |
| 10/16/2026 17:11 | 200 | 39.43 |
| 10/16/2026 17:11 | 7 | 39.43 |
| 10/16/2026 17:11 | 50 | 39.43 |
| 10/16/2026 17:11 | 2 | 39.43 |
| 10/16/2026 17:11 | 24 | 39.43 |
| 10/16/2026 17:11 | 40 | 39.43 |
| 10/16/2026 17:11 | 24 | 39.43 |
| 10/16/2026 17:11 | 40 | 39.43 |
| 10/16/2026 17:11 | 35 | 39.43 |
| 10/16/2026 17:11 | 5 | 39.43 |
| 10/16/2026 17:11 | 100 | 39.43 |
| 10/16/2026 17:11 | 20 | 39.43 |
| 10/16/2026 17:11 | 40 | 39.43 |
| 10/16/2026 17:11 | 10 | 39.43 |
| 10/16/2026 17:11 | 90 | 39.43 |
| 10/16/2026 17:11 | 10 | 39.43 |
| 10/16/2026 17:11 | 65 | 39.45 |
| 10/16/2026 17:11 | 11 | 39.455 |
| 10/16/2026 17:10 | 3 | 39.46 |
| 10/16/2026 17:10 | 1 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 1 | 39.48 |
| 10/16/2026 17:10 | 13 | 39.48 |
| 10/16/2026 17:10 | 87 | 39.48 |
| 10/16/2026 17:10 | 13 | 39.48 |
| 10/16/2026 17:10 | 4 | 39.485 |
| 10/16/2026 17:10 | 3 | 39.485 |
| 10/16/2026 17:10 | 3 | 39.49 |
| 10/16/2026 17:10 | 100 | 39.48 |
| 10/16/2026 17:10 | 6 | 39.48 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 16 | 39.47 |
| 10/16/2026 17:10 | 50 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 100 | 39.47 |
| 10/16/2026 17:10 | 11 | 39.46 |
| 10/16/2026 17:09 | 75 | 39.455 |
| 10/16/2026 17:09 | 100 | 39.45 |
| 10/16/2026 17:09 | 100 | 39.45 |
| 10/16/2026 17:09 | 10 | 39.45 |
| 10/16/2026 17:09 | 100 | 39.45 |
| 10/16/2026 17:09 | 100 | 39.45 |
| 10/16/2026 17:09 | 45 | 39.45 |
| 10/16/2026 17:09 | 10 | 39.44 |
| 10/16/2026 17:09 | 36 | 39.44 |
| 10/16/2026 17:09 | 100 | 39.43 |
| 10/16/2026 17:09 | 50 | 39.43 |
| 10/16/2026 17:09 | 10 | 39.43 |
| 10/16/2026 17:09 | 2 | 39.43 |
| 10/16/2026 17:09 | 26 | 39.43 |
| 10/16/2026 17:08 | 50 | 39.44 |
| 10/16/2026 17:08 | 88 | 39.44 |
| 10/16/2026 17:08 | 62 | 39.44 |
| 10/16/2026 17:08 | 20 | 39.44 |
| 10/16/2026 17:08 | 100 | 39.44 |
| 10/16/2026 17:08 | 86 | 39.43 |
| 10/16/2026 17:08 | 62 | 39.43 |
| 10/16/2026 17:08 | 4 | 39.435 |
| 10/16/2026 17:08 | 200 | 39.435 |
| 10/16/2026 17:08 | 57 | 39.435 |
| 10/16/2026 17:08 | 252 | 39.435 |
| 10/16/2026 17:08 | 39 | 39.43 |
| 10/16/2026 17:08 | 23 | 39.435 |
| 10/16/2026 17:08 | 11 | 39.43 |
| 10/16/2026 17:08 | 139 | 39.43 |
| 10/16/2026 17:08 | 100 | 39.43 |
| 10/16/2026 17:08 | 100 | 39.43 |
| 10/16/2026 17:08 | 52 | 39.43 |
| 10/16/2026 17:08 | 48 | 39.43 |
| 10/16/2026 17:08 | 100 | 39.43 |
| 10/16/2026 17:08 | 100 | 39.43 |
| 10/16/2026 17:08 | 52 | 39.43 |
| 10/16/2026 17:08 | 100 | 39.435 |
| 10/16/2026 17:08 | 200 | 39.435 |
| 10/16/2026 17:08 | 12 | 39.43 |
| 10/16/2026 17:08 | 52 | 39.43 |
| 10/16/2026 17:08 | 27 | 39.42 |
| 10/16/2026 17:08 | 300 | 39.43 |
| 10/16/2026 17:08 | 24 | 39.43 |
| 10/16/2026 17:08 | 50 | 39.43 |
| 10/16/2026 17:08 | 70 | 39.44 |
| 10/16/2026 17:08 | 100 | 39.44 |
| 10/16/2026 17:08 | 65 | 39.44 |
| 10/16/2026 17:08 | 75 | 39.445 |
| 10/16/2026 17:08 | 4 | 39.445 |
| 10/16/2026 17:08 | 1 | 39.435 |
| 10/16/2026 17:08 | 71 | 39.43 |
| 10/16/2026 17:08 | 25 | 39.425 |
| 10/16/2026 17:08 | 100 | 39.42 |
| 10/16/2026 17:08 | 100 | 39.42 |
| 10/16/2026 17:08 | 200 | 39.42 |
| 10/16/2026 17:08 | 60 | 39.41 |
| 10/16/2026 17:08 | 24 | 39.41 |
| 10/16/2026 17:08 | 82 | 39.41 |
| 10/16/2026 17:08 | 18 | 39.41 |
| 10/16/2026 17:08 | 27 | 39.41 |
| 10/16/2026 17:08 | 15 | 39.41 |
| 10/16/2026 17:08 | 7 | 39.41 |
| 10/16/2026 17:08 | 100 | 39.41 |
| 10/16/2026 17:08 | 60 | 39.41 |
| 10/16/2026 17:08 | 100 | 39.41 |
| 10/16/2026 17:08 | 1 | 39.405 |
| 10/16/2026 17:08 | 1 | 39.405 |
| 10/16/2026 17:08 | 12 | 39.405 |
| 10/16/2026 17:08 | 1 | 39.41 |
| 10/16/2026 17:08 | 200 | 39.41 |
| 10/16/2026 17:07 | 100 | 39.42 |
| 10/16/2026 17:07 | 100 | 39.42 |
| 10/16/2026 17:07 | 300 | 39.42 |
| 10/16/2026 17:07 | 26 | 39.41 |
| 10/16/2026 17:06 | 1 | 39.41 |
| 10/16/2026 17:06 | 100 | 39.41 |
| 10/16/2026 17:06 | 100 | 39.40 |
| 10/16/2026 17:06 | 100 | 39.40 |
| 10/16/2026 17:06 | 100 | 39.40 |
| 10/16/2026 17:06 | 100 | 39.38 |
| 10/16/2026 17:06 | 272 | 39.39 |
| 10/16/2026 17:06 | 207 | 39.39 |
| 10/16/2026 17:05 | 227 | 39.39 |
| 10/16/2026 17:05 | 40 | 39.39 |
| 10/16/2026 17:05 | 50 | 39.39 |
| 10/16/2026 17:05 | 89 | 39.40 |
| 10/16/2026 17:05 | 11 | 39.40 |
| 10/16/2026 17:05 | 36 | 39.40 |
| 10/16/2026 17:05 | 6 | 39.40 |
| 10/16/2026 17:05 | 6 | 39.40 |
| 10/16/2026 17:05 | 11 | 39.40 |
| 10/16/2026 17:05 | 100 | 39.39 |
| 10/16/2026 17:05 | 100 | 39.39 |
| 10/16/2026 17:04 | 100 | 39.38 |
| 10/16/2026 17:04 | 4 | 39.37 |
| 10/16/2026 17:04 | 36 | 39.37 |
| 10/16/2026 17:04 | 100 | 39.37 |
| 10/16/2026 17:04 | 100 | 39.37 |
| 10/16/2026 17:04 | 14 | 39.37 |
| 10/16/2026 17:04 | 74 | 39.36 |
| 10/16/2026 17:04 | 1 | 39.36 |
| 10/16/2026 17:04 | 14 | 39.36 |
| 10/16/2026 17:04 | 33 | 39.36 |
| 10/16/2026 17:04 | 1 | 39.36 |
| 10/16/2026 17:03 | 100 | 39.35 |
| 10/16/2026 17:03 | 100 | 39.35 |
| 10/16/2026 17:02 | 100 | 39.34 |
| 10/16/2026 17:02 | 3 | 39.34 |
| 10/16/2026 17:01 | 20 | 39.34 |
| 10/16/2026 17:01 | 276 | 39.35 |
| 10/16/2026 17:01 | 10 | 39.35 |
| 10/16/2026 17:01 | 6 | 39.35 |
| 10/16/2026 17:01 | 100 | 39.35 |
| 10/16/2026 17:01 | 100 | 39.34 |
| 10/16/2026 17:01 | 10 | 39.34 |
| 10/16/2026 17:01 | 100 | 39.34 |
| 10/16/2026 17:01 | 26 | 39.34 |
| 10/16/2026 16:59 | 21 | 39.33 |
| 10/16/2026 16:59 | 16 | 39.325 |
| 10/16/2026 16:59 | 100 | 39.325 |
| 10/16/2026 16:59 | 1 | 39.32 |
| 10/16/2026 16:59 | 9 | 39.32 |
| 10/16/2026 16:59 | 13 | 39.32 |
| 10/16/2026 16:59 | 11 | 39.32 |
| 10/16/2026 16:59 | 21 | 39.32 |
| 10/16/2026 16:59 | 1 | 39.32 |
| 10/16/2026 16:59 | 1 | 39.32 |
| 10/16/2026 16:59 | 1 | 39.31 |
| 10/16/2026 16:59 | 1 | 39.31 |
| 10/16/2026 16:59 | 1 | 39.31 |
| 10/16/2026 16:58 | 19 | 39.31 |
| 10/16/2026 16:56 | 50 | 39.32 |
| 10/16/2026 16:56 | 14 | 39.32 |
| 10/16/2026 16:56 | 1 | 39.32 |
| 10/16/2026 16:55 | 75 | 39.33 |
| 10/16/2026 16:55 | 100 | 39.32 |
| 10/16/2026 16:55 | 50 | 39.32 |
| 10/16/2026 16:54 | 70 | 39.34 |
| 10/16/2026 16:54 | 50 | 39.33 |
| 10/16/2026 16:54 | 14 | 39.33 |
| 10/16/2026 16:53 | 75 | 39.325 |
| 10/16/2026 16:53 | 200 | 39.32 |
| 10/16/2026 16:53 | 49 | 39.32 |
| 10/16/2026 16:53 | 12 | 39.32 |
| 10/16/2026 16:53 | 100 | 39.30 |
| 10/16/2026 16:52 | 6 | 39.28 |
| 10/16/2026 16:52 | 1 | 39.28 |
| 10/16/2026 16:52 | 10 | 39.28 |
| 10/16/2026 16:52 | 35 | 39.28 |
| 10/16/2026 16:52 | 15 | 39.275 |
| 10/16/2026 16:52 | 1 | 39.28 |
| 10/16/2026 16:52 | 43 | 39.29 |
| 10/16/2026 16:52 | 56 | 39.29 |
| 10/16/2026 16:52 | 44 | 39.29 |
| 10/16/2026 16:52 | 199 | 39.29 |
| 10/16/2026 16:52 | 99 | 39.295 |
| 10/16/2026 16:52 | 1 | 39.29 |
| 10/16/2026 16:51 | 100 | 39.29 |
| 10/16/2026 16:51 | 100 | 39.28 |
| 10/16/2026 16:51 | 20 | 39.27 |
| 10/16/2026 16:51 | 100 | 39.27 |
| 10/16/2026 16:51 | 100 | 39.27 |
| 10/16/2026 16:51 | 1 | 39.26 |
| 10/16/2026 16:51 | 3 | 39.255 |
| 10/16/2026 16:49 | 3 | 39.25 |
| 10/16/2026 16:48 | 25 | 39.24 |
| 10/16/2026 16:48 | 75 | 39.24 |
| 10/16/2026 16:47 | 60 | 39.24 |
| 10/16/2026 16:47 | 8 | 39.24 |
| 10/16/2026 16:47 | 3 | 39.24 |
| 10/16/2026 16:47 | 5 | 39.24 |
| 10/16/2026 16:47 | 15 | 39.24 |
| 10/16/2026 16:47 | 37 | 39.24 |
| 10/16/2026 16:47 | 2 | 39.24 |
| 10/16/2026 16:47 | 20 | 39.24 |
| 10/16/2026 16:47 | 75 | 39.24 |
| 10/16/2026 16:47 | 75 | 39.24 |
| 10/16/2026 16:47 | 2 | 39.25 |
| 10/16/2026 16:47 | 80 | 39.26 |
| 10/16/2026 16:47 | 62 | 39.26 |
| 10/16/2026 16:47 | 10 | 39.26 |
| 10/16/2026 16:47 | 1 | 39.26 |
| 10/16/2026 16:47 | 50 | 39.25 |
| 10/16/2026 16:46 | 100 | 39.24 |
| 10/16/2026 16:46 | 40 | 39.24 |
| 10/16/2026 16:46 | 10 | 39.25 |
| 10/16/2026 16:46 | 40 | 39.25 |
| 10/16/2026 16:46 | 67 | 39.26 |
| 10/16/2026 16:46 | 10 | 39.26 |
| 10/16/2026 16:46 | 100 | 39.27 |
| 10/16/2026 16:46 | 26 | 39.27 |
| 10/16/2026 16:46 | 100 | 39.27 |
| 10/16/2026 16:46 | 10 | 39.27 |
| 10/16/2026 16:46 | 8 | 39.27 |
| 10/16/2026 16:46 | 1 | 39.28 |
| 10/16/2026 16:46 | 7 | 39.275 |
| 10/16/2026 16:46 | 131 | 39.27 |
| 10/16/2026 16:46 | 8 | 39.28 |
| 10/16/2026 16:46 | 92 | 39.28 |
| 10/16/2026 16:46 | 41 | 39.28 |
| 10/16/2026 16:46 | 50 | 39.28 |
| 10/16/2026 16:46 | 10 | 39.28 |
| 10/16/2026 16:46 | 10 | 39.28 |
| 10/16/2026 16:46 | 7 | 39.28 |
| 10/16/2026 16:46 | 10 | 39.285 |
| 10/16/2026 16:46 | 10 | 39.29 |
| 10/16/2026 16:46 | 7 | 39.29 |
| 10/16/2026 16:46 | 3 | 39.29 |
| 10/16/2026 16:46 | 45 | 39.29 |
| 10/16/2026 16:46 | 200 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 5 | 39.29 |
| 10/16/2026 16:46 | 4 | 39.29 |
| 10/16/2026 16:46 | 6 | 39.29 |
| 10/16/2026 16:46 | 55 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 135 | 39.29 |
| 10/16/2026 16:46 | 5 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 58 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 38 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 44 | 39.29 |
| 10/16/2026 16:46 | 600 | 39.295 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 50 | 39.29 |
| 10/16/2026 16:46 | 200 | 39.29 |
| 10/16/2026 16:46 | 100 | 39.29 |
| 10/16/2026 16:46 | 18 | 39.29 |
| 10/16/2026 16:46 | 10 | 39.30 |
| 10/16/2026 16:46 | 10 | 39.31 |
| 10/16/2026 16:46 | 1 | 39.31 |
| 10/16/2026 16:45 | 70 | 39.32 |
| 10/16/2026 16:45 | 10 | 39.32 |
| 10/16/2026 16:45 | 56 | 39.32 |
| 10/16/2026 16:45 | 58 | 39.32 |
| 10/16/2026 16:45 | 100 | 39.325 |
| 10/16/2026 16:45 | 100 | 39.32 |
| 10/16/2026 16:45 | 65 | 39.32 |
| 10/16/2026 16:45 | 100 | 39.32 |
| 10/16/2026 16:45 | 100 | 39.32 |
| 10/16/2026 16:45 | 140 | 39.32 |
| 10/16/2026 16:45 | 10 | 39.33 |
| 10/16/2026 16:45 | 5 | 39.34 |
| 10/16/2026 16:45 | 10 | 39.34 |
| 10/16/2026 16:45 | 62 | 39.34 |
| 10/16/2026 16:45 | 3 | 39.34 |
| 10/16/2026 16:45 | 50 | 39.34 |
| 10/16/2026 16:45 | 25 | 39.345 |
| 10/16/2026 16:45 | 75 | 39.345 |
| 10/16/2026 16:45 | 100 | 39.34 |
| 10/16/2026 16:44 | 75 | 39.32 |
| 10/16/2026 16:44 | 50 | 39.32 |
| 10/16/2026 16:44 | 25 | 39.315 |
| 10/16/2026 16:44 | 100 | 39.32 |
| 10/16/2026 16:44 | 10 | 39.32 |
| 10/16/2026 16:44 | 96 | 39.325 |
| 10/16/2026 16:44 | 10 | 39.33 |
| 10/16/2026 16:43 | 75 | 39.325 |
| 10/16/2026 16:43 | 75 | 39.32 |
| 10/16/2026 16:43 | 10 | 39.34 |
| 10/16/2026 16:43 | 10 | 39.35 |
| 10/16/2026 16:43 | 10 | 39.36 |
| 10/16/2026 16:43 | 10 | 39.37 |
| 10/16/2026 16:43 | 11 | 39.37 |
| 10/16/2026 16:43 | 7 | 39.37 |
| 10/16/2026 16:43 | 70 | 39.37 |
| 10/16/2026 16:43 | 10 | 39.38 |
| 10/16/2026 16:43 | 9 | 39.38 |
| 10/16/2026 16:43 | 10 | 39.38 |
| 10/16/2026 16:43 | 3 | 39.38 |
| 10/16/2026 16:43 | 56 | 39.38 |
| 10/16/2026 16:43 | 22 | 39.385 |
| 10/16/2026 16:43 | 22 | 39.385 |
| 10/16/2026 16:43 | 56 | 39.385 |
| 10/16/2026 16:43 | 22 | 39.385 |
| 10/16/2026 16:43 | 78 | 39.385 |
| 10/16/2026 16:42 | 2 | 39.38 |
| 10/16/2026 16:42 | 18 | 39.38 |
| 10/16/2026 16:42 | 10 | 39.385 |
| 10/16/2026 16:42 | 1 | 39.39 |
| 10/16/2026 16:42 | 10 | 39.39 |
| 10/16/2026 16:42 | 7 | 39.39 |
| 10/16/2026 16:42 | 9 | 39.39 |
| 10/16/2026 16:42 | 6 | 39.39 |
| 10/16/2026 16:42 | 40 | 39.395 |
| 10/16/2026 16:42 | 12 | 39.395 |
| 10/16/2026 16:42 | 10 | 39.395 |
| 10/16/2026 16:42 | 10 | 39.40 |
| 10/16/2026 16:42 | 10 | 39.41 |
| 10/16/2026 16:42 | 5 | 39.42 |
| 10/16/2026 16:42 | 2 | 39.42 |
| 10/16/2026 16:42 | 30 | 39.42 |
| 10/16/2026 16:42 | 100 | 39.42 |
| 10/16/2026 16:41 | 50 | 39.42 |
| 10/16/2026 16:41 | 100 | 39.42 |
| 10/16/2026 16:41 | 10 | 39.42 |
| 10/16/2026 16:41 | 10 | 39.42 |
| 10/16/2026 16:41 | 10 | 39.43 |
| 10/16/2026 16:41 | 50 | 39.43 |
| 10/16/2026 16:41 | 1 | 39.43 |
| 10/16/2026 16:41 | 6 | 39.43 |
| 10/16/2026 16:40 | 59 | 39.425 |
| 10/16/2026 16:40 | 50 | 39.42 |
| 10/16/2026 16:40 | 100 | 39.415 |
| 10/16/2026 16:40 | 1 | 39.415 |
| 10/16/2026 16:40 | 1 | 39.41 |
| 10/16/2026 16:40 | 50 | 39.41 |
| 10/16/2026 16:40 | 2 | 39.405 |
| 10/16/2026 16:40 | 100 | 39.405 |
| 10/16/2026 16:40 | 10 | 39.41 |
| 10/16/2026 16:40 | 10 | 39.42 |
| 10/16/2026 16:40 | 1 | 39.425 |
| 10/16/2026 16:40 | 1 | 39.425 |
| 10/16/2026 16:39 | 10 | 39.43 |
| 10/16/2026 16:39 | 10 | 39.43 |
| 10/16/2026 16:39 | 100 | 39.43 |
| 10/16/2026 16:38 | 75 | 39.435 |
| 10/16/2026 16:37 | 1 | 39.44 |
| 10/16/2026 16:37 | 24 | 39.44 |
| 10/16/2026 16:37 | 31 | 39.445 |
| 10/16/2026 16:37 | 26 | 39.44 |
| 10/16/2026 16:37 | 26 | 39.44 |
| 10/16/2026 16:37 | 100 | 39.43 |
| 10/16/2026 16:37 | 100 | 39.42 |
| 10/16/2026 16:37 | 100 | 39.42 |
| 10/16/2026 16:37 | 200 | 39.42 |
| 10/16/2026 16:37 | 100 | 39.42 |
| 10/16/2026 16:37 | 75 | 39.415 |
| 10/16/2026 16:37 | 75 | 39.415 |
| 10/16/2026 16:36 | 100 | 39.42 |
| 10/16/2026 16:36 | 6 | 39.42 |
| 10/16/2026 16:36 | 1 | 39.42 |
| 10/16/2026 16:36 | 100 | 39.42 |
| 10/16/2026 16:36 | 10 | 39.42 |
| 10/16/2026 16:36 | 100 | 39.42 |
| 10/16/2026 16:36 | 11 | 39.42 |
| 10/16/2026 16:36 | 7 | 39.42 |
| 10/16/2026 16:36 | 100 | 39.43 |
| 10/16/2026 16:36 | 1 | 39.43 |
| 10/16/2026 16:36 | 1 | 39.43 |
| 10/16/2026 16:35 | 75 | 39.435 |
| 10/16/2026 16:35 | 100 | 39.43 |
| 10/16/2026 16:35 | 100 | 39.43 |
| 10/16/2026 16:35 | 1 | 39.43 |
| 10/16/2026 16:35 | 65 | 39.43 |
| 10/16/2026 16:35 | 18 | 39.43 |
| 10/16/2026 16:35 | 5 | 39.44 |
| 10/16/2026 16:35 | 1 | 39.44 |
| 10/16/2026 16:34 | 12 | 39.45 |
| 10/16/2026 16:34 | 14 | 39.45 |
| 10/16/2026 16:33 | 40 | 39.46 |
| 10/16/2026 16:33 | 18 | 39.47 |
| 10/16/2026 16:33 | 18 | 39.475 |
| 10/16/2026 16:33 | 18 | 39.475 |
| 10/16/2026 16:33 | 70 | 39.48 |
| 10/16/2026 16:33 | 1 | 39.48 |
| 10/16/2026 16:33 | 39 | 39.49 |
| 10/16/2026 16:33 | 1 | 39.49 |
| 10/16/2026 16:33 | 100 | 39.49 |
| 10/16/2026 16:33 | 39 | 39.49 |
| 10/16/2026 16:33 | 14 | 39.49 |
| 10/16/2026 16:32 | 100 | 39.49 |
| 10/16/2026 16:32 | 26 | 39.50 |
| 10/16/2026 16:32 | 50 | 39.49 |
| 10/16/2026 16:32 | 39 | 39.49 |
| 10/16/2026 16:32 | 68 | 39.49 |
| 10/16/2026 16:32 | 4 | 39.49 |
| 10/16/2026 16:32 | 38 | 39.48 |
| 10/16/2026 16:32 | 1 | 39.48 |
| 10/16/2026 16:32 | 74 | 39.48 |
| 10/16/2026 16:32 | 126 | 39.48 |
| 10/16/2026 16:32 | 24 | 39.48 |
| 10/16/2026 16:32 | 75 | 39.48 |
| 10/16/2026 16:32 | 50 | 39.48 |
| 10/16/2026 16:32 | 100 | 39.48 |
| 10/16/2026 16:32 | 100 | 39.48 |
| 10/16/2026 16:32 | 10 | 39.49 |
| 10/16/2026 16:32 | 67 | 39.49 |
| 10/16/2026 16:32 | 5 | 39.50 |
| 10/16/2026 16:32 | 50 | 39.50 |
| 10/16/2026 16:32 | 24 | 39.51 |
| 10/16/2026 16:32 | 75 | 39.51 |
| 10/16/2026 16:32 | 1 | 39.51 |
| 10/16/2026 16:32 | 1 | 39.51 |
| 10/16/2026 16:32 | 200 | 39.50 |
| 10/16/2026 16:32 | 100 | 39.50 |
| 10/16/2026 16:31 | 5 | 39.48 |
| 10/16/2026 16:31 | 66 | 39.49 |
| 10/16/2026 16:31 | 61 | 39.49 |
| 10/16/2026 16:31 | 50 | 39.50 |
| 10/16/2026 16:31 | 5 | 39.50 |
| 10/16/2026 16:31 | 100 | 39.50 |
| 10/16/2026 16:31 | 100 | 39.50 |
| 10/16/2026 16:31 | 1 | 39.50 |
| 10/16/2026 16:30 | 100 | 39.52 |
| 10/16/2026 16:30 | 6 | 39.52 |
| 10/16/2026 16:30 | 100 | 39.52 |
| 10/16/2026 16:30 | 100 | 39.51 |
| 10/16/2026 16:30 | 1 | 39.51 |
| 10/16/2026 16:30 | 100 | 39.50 |
| 10/16/2026 16:30 | 4 | 39.50 |
| 10/16/2026 16:29 | 3 | 39.50 |
| 10/16/2026 16:29 | 100 | 39.51 |
| 10/16/2026 16:29 | 20 | 39.51 |
| 10/16/2026 16:29 | 10 | 39.51 |
| 10/16/2026 16:29 | 16 | 39.51 |
| 10/16/2026 16:29 | 100 | 39.51 |
| 10/16/2026 16:29 | 60 | 39.51 |
| 10/16/2026 16:28 | 100 | 39.53 |
| 10/16/2026 16:28 | 100 | 39.52 |
| 10/16/2026 16:28 | 100 | 39.52 |
| 10/16/2026 16:28 | 4 | 39.53 |
| 10/16/2026 16:27 | 1 | 39.52 |
| 10/16/2026 16:27 | 100 | 39.53 |
| 10/16/2026 16:27 | 3 | 39.52 |
| 10/16/2026 16:27 | 150 | 39.51 |
| 10/16/2026 16:26 | 72 | 39.49 |
| 10/16/2026 16:26 | 100 | 39.49 |
| 10/16/2026 16:26 | 50 | 39.48 |
| 10/16/2026 16:26 | 2 | 39.47 |
| 10/16/2026 16:26 | 1 | 39.47 |
| 10/16/2026 16:26 | 5 | 39.47 |
| 10/16/2026 16:26 | 65 | 39.47 |
| 10/16/2026 16:26 | 48 | 39.47 |
| 10/16/2026 16:26 | 3 | 39.47 |
| 10/16/2026 16:26 | 100 | 39.47 |
| 10/16/2026 16:26 | 75 | 39.47 |
| 10/16/2026 16:26 | 22 | 39.47 |
| 10/16/2026 16:26 | 78 | 39.47 |
| 10/16/2026 16:26 | 100 | 39.47 |
| 10/16/2026 16:26 | 48 | 39.47 |
| 10/16/2026 16:26 | 100 | 39.47 |
| 10/16/2026 16:26 | 100 | 39.47 |
| 10/16/2026 16:26 | 62 | 39.47 |
| 10/16/2026 16:26 | 38 | 39.47 |
| 10/16/2026 16:26 | 62 | 39.47 |
| 10/16/2026 16:26 | 100 | 39.475 |
| 10/16/2026 16:24 | 5 | 39.45 |
| 10/16/2026 16:24 | 75 | 39.45 |
| 10/16/2026 16:24 | 100 | 39.44 |
| 10/16/2026 16:24 | 1 | 39.43 |
| 10/16/2026 16:24 | 8 | 39.43 |
| 10/16/2026 16:24 | 40 | 39.43 |
| 10/16/2026 16:24 | 100 | 39.44 |
| 10/16/2026 16:24 | 5 | 39.44 |
| 10/16/2026 16:24 | 9 | 39.44 |
| 10/16/2026 16:24 | 16 | 39.44 |
| 10/16/2026 16:23 | 70 | 39.45 |
| 10/16/2026 16:23 | 1 | 39.44 |
| 10/16/2026 16:23 | 50 | 39.43 |
| 10/16/2026 16:22 | 4 | 39.42 |
| 10/16/2026 16:22 | 1 | 39.42 |
| 10/16/2026 16:22 | 6 | 39.42 |
| 10/16/2026 16:22 | 57 | 39.42 |
| 10/16/2026 16:22 | 5 | 39.42 |
| 10/16/2026 16:22 | 4 | 39.42 |
| 10/16/2026 16:22 | 7 | 39.42 |
| 10/16/2026 16:21 | 100 | 39.43 |
| 10/16/2026 16:21 | 100 | 39.43 |
| 10/16/2026 16:21 | 13 | 39.43 |
| 10/16/2026 16:21 | 4 | 39.43 |
| 10/16/2026 16:21 | 1 | 39.42 |
| 10/16/2026 16:21 | 1 | 39.42 |
| 10/16/2026 16:21 | 100 | 39.42 |
| 10/16/2026 16:21 | 6 | 39.42 |
| 10/16/2026 16:21 | 7 | 39.41 |
| 10/16/2026 16:21 | 100 | 39.41 |
| 10/16/2026 16:21 | 81 | 39.40 |
| 10/16/2026 16:20 | 75 | 39.40 |
| 10/16/2026 16:20 | 75 | 39.405 |
| 10/16/2026 16:20 | 13 | 39.40 |
| 10/16/2026 16:20 | 100 | 39.40 |
| 10/16/2026 16:20 | 8 | 39.41 |
| 10/16/2026 16:20 | 67 | 39.41 |
| 10/16/2026 16:20 | 100 | 39.41 |
| 10/16/2026 16:20 | 1 | 39.40 |
| 10/16/2026 16:20 | 30 | 39.40 |
| 10/16/2026 16:20 | 70 | 39.40 |
| 10/16/2026 16:20 | 2 | 39.38 |
| 10/16/2026 16:20 | 100 | 39.38 |
| 10/16/2026 16:20 | 100 | 39.38 |
| 10/16/2026 16:19 | 18 | 39.37 |
| 10/16/2026 16:19 | 100 | 39.365 |
| 10/16/2026 16:19 | 4 | 39.36 |
| 10/16/2026 16:19 | 10 | 39.36 |
| 10/16/2026 16:19 | 10 | 39.35 |
| 10/16/2026 16:18 | 100 | 39.35 |
| 10/16/2026 16:18 | 69 | 39.36 |
| 10/16/2026 16:18 | 5 | 39.36 |
| 10/16/2026 16:18 | 5 | 39.36 |
| 10/16/2026 16:18 | 5 | 39.36 |
| 10/16/2026 16:18 | 100 | 39.37 |
| 10/16/2026 16:18 | 100 | 39.37 |
| 10/16/2026 16:18 | 33 | 39.37 |
| 10/16/2026 16:18 | 67 | 39.37 |
| 10/16/2026 16:18 | 100 | 39.37 |
| 10/16/2026 16:18 | 70 | 39.37 |
| 10/16/2026 16:18 | 100 | 39.37 |
| 10/16/2026 16:18 | 30 | 39.37 |
| 10/16/2026 16:17 | 100 | 39.36 |
| 10/16/2026 16:17 | 10 | 39.36 |
| 10/16/2026 16:17 | 80 | 39.36 |
| 10/16/2026 16:17 | 40 | 39.36 |
| 10/16/2026 16:17 | 40 | 39.36 |
| 10/16/2026 16:17 | 100 | 39.36 |
| 10/16/2026 16:17 | 5 | 39.36 |
| 10/16/2026 16:17 | 70 | 39.37 |
| 10/16/2026 16:16 | 100 | 39.36 |
| 10/16/2026 16:16 | 65 | 39.375 |
| 10/16/2026 16:16 | 100 | 39.375 |
| 10/16/2026 16:16 | 5 | 39.38 |
| 10/16/2026 16:16 | 30 | 39.38 |
| 10/16/2026 16:16 | 70 | 39.38 |
| 10/16/2026 16:16 | 100 | 39.39 |
| 10/16/2026 16:16 | 40 | 39.39 |
| 10/16/2026 16:16 | 30 | 39.40 |
| 10/16/2026 16:16 | 18 | 39.40 |
| 10/16/2026 16:16 | 1 | 39.40 |
| 10/16/2026 16:15 | 14 | 39.41 |
| 10/16/2026 16:15 | 5 | 39.41 |
| 10/16/2026 16:15 | 52 | 39.41 |
| 10/16/2026 16:15 | 48 | 39.41 |
| 10/16/2026 16:15 | 32 | 39.41 |
| 10/16/2026 16:15 | 100 | 39.41 |
| 10/16/2026 16:15 | 68 | 39.41 |
| 10/16/2026 16:15 | 10 | 39.41 |
| 10/16/2026 16:15 | 2 | 39.41 |
| 10/16/2026 16:15 | 100 | 39.41 |
| 10/16/2026 16:15 | 30 | 39.41 |
| 10/16/2026 16:15 | 67 | 39.40 |
| 10/16/2026 16:14 | 70 | 39.41 |
| 10/16/2026 16:14 | 100 | 39.39 |
| 10/16/2026 16:14 | 75 | 39.39 |
| 10/16/2026 16:14 | 20 | 39.39 |
| 10/16/2026 16:14 | 5 | 39.39 |
| 10/16/2026 16:14 | 50 | 39.39 |
| 10/16/2026 16:13 | 80 | 39.39 |
| 10/16/2026 16:13 | 4 | 39.40 |
| 10/16/2026 16:13 | 4 | 39.40 |
| 10/16/2026 16:13 | 1 | 39.41 |
| 10/16/2026 16:13 | 75 | 39.405 |
| 10/16/2026 16:13 | 100 | 39.41 |
| 10/16/2026 16:13 | 100 | 39.41 |
| 10/16/2026 16:13 | 100 | 39.41 |
| 10/16/2026 16:13 | 100 | 39.41 |
| 10/16/2026 16:13 | 100 | 39.41 |
| 10/16/2026 16:13 | 41 | 39.42 |
| 10/16/2026 16:13 | 9 | 39.42 |
| 10/16/2026 16:13 | 300 | 39.42 |
| 10/16/2026 16:12 | 5 | 39.43 |
| 10/16/2026 16:12 | 100 | 39.43 |
| 10/16/2026 16:12 | 1 | 39.43 |
| 10/16/2026 16:12 | 50 | 39.45 |
| 10/16/2026 16:12 | 2 | 39.45 |
| 10/16/2026 16:12 | 1 | 39.45 |
| 10/16/2026 16:11 | 85 | 39.44 |
| 10/16/2026 16:11 | 100 | 39.44 |
| 10/16/2026 16:11 | 1 | 39.44 |
| 10/16/2026 16:11 | 93 | 39.45 |
| 10/16/2026 16:11 | 14 | 39.46 |
| 10/16/2026 16:11 | 10 | 39.47 |
| 10/16/2026 16:11 | 10 | 39.47 |
| 10/16/2026 16:11 | 33 | 39.47 |
| 10/16/2026 16:11 | 18 | 39.47 |
| 10/16/2026 16:11 | 100 | 39.48 |
| 10/16/2026 16:11 | 65 | 39.48 |
| 10/16/2026 16:11 | 5 | 39.49 |
| 10/16/2026 16:11 | 3 | 39.49 |
| 10/16/2026 16:11 | 50 | 39.48 |
| 10/16/2026 16:10 | 1 | 39.48 |
| 10/16/2026 16:10 | 100 | 39.48 |
| 10/16/2026 16:10 | 33 | 39.47 |
| 10/16/2026 16:10 | 100 | 39.46 |
| 10/16/2026 16:10 | 152 | 39.45 |
| 10/16/2026 16:10 | 50 | 39.45 |
| 10/16/2026 16:10 | 3 | 39.46 |
| 10/16/2026 16:10 | 1 | 39.46 |
| 10/16/2026 16:10 | 1 | 39.46 |
| 10/16/2026 16:10 | 1 | 39.46 |
| 10/16/2026 16:10 | 100 | 39.46 |
| 10/16/2026 16:10 | 100 | 39.46 |
| 10/16/2026 16:10 | 5 | 39.47 |
| 10/16/2026 16:10 | 1 | 39.47 |
| 10/16/2026 16:10 | 25 | 39.46 |
| 10/16/2026 16:10 | 5 | 39.46 |
| 10/16/2026 16:10 | 50 | 39.46 |
| 10/16/2026 16:10 | 2 | 39.47 |
| 10/16/2026 16:10 | 75 | 39.46 |
| 10/16/2026 16:10 | 8 | 39.46 |
| 10/16/2026 16:10 | 100 | 39.45 |
| 10/16/2026 16:10 | 100 | 39.44 |
| 10/16/2026 16:10 | 83 | 39.44 |
| 10/16/2026 16:09 | 1 | 39.44 |
| 10/16/2026 16:09 | 1 | 39.43 |
| 10/16/2026 16:09 | 16 | 39.44 |
| 10/16/2026 16:09 | 4 | 39.44 |
| 10/16/2026 16:09 | 2 | 39.43 |
| 10/16/2026 16:09 | 1 | 39.43 |
| 10/16/2026 16:09 | 39 | 39.42 |
| 10/16/2026 16:09 | 40 | 39.42 |
| 10/16/2026 16:09 | 100 | 39.42 |
| 10/16/2026 16:09 | 100 | 39.42 |
| 10/16/2026 16:09 | 100 | 39.42 |
| 10/16/2026 16:09 | 2 | 39.41 |
| 10/16/2026 16:09 | 100 | 39.41 |
| 10/16/2026 16:09 | 50 | 39.41 |
| 10/16/2026 16:09 | 5 | 39.41 |
| 10/16/2026 16:09 | 14 | 39.41 |
| 10/16/2026 16:08 | 100 | 39.42 |
| 10/16/2026 16:08 | 100 | 39.42 |
| 10/16/2026 16:08 | 5 | 39.44 |
| 10/16/2026 16:08 | 200 | 39.44 |
| 10/16/2026 16:08 | 1 | 39.44 |
| 10/16/2026 16:08 | 55 | 39.44 |
| 10/16/2026 16:08 | 75 | 39.44 |
| 10/16/2026 16:08 | 22 | 39.45 |
| 10/16/2026 16:08 | 8 | 39.45 |
| 10/16/2026 16:08 | 2 | 39.45 |
| 10/16/2026 16:08 | 50 | 39.45 |
| 10/16/2026 16:08 | 50 | 39.45 |
| 10/16/2026 16:08 | 100 | 39.45 |
| 10/16/2026 16:08 | 100 | 39.45 |
| 10/16/2026 16:08 | 30 | 39.45 |
| 10/16/2026 16:07 | 70 | 39.45 |
| 10/16/2026 16:07 | 1 | 39.445 |
| 10/16/2026 16:06 | 50 | 39.44 |
| 10/16/2026 16:06 | 100 | 39.435 |
| 10/16/2026 16:06 | 100 | 39.45 |
| 10/16/2026 16:06 | 11 | 39.47 |
| 10/16/2026 16:06 | 60 | 39.47 |
| 10/16/2026 16:06 | 100 | 39.47 |
| 10/16/2026 16:06 | 17 | 39.48 |
| 10/16/2026 16:06 | 75 | 39.49 |
| 10/16/2026 16:05 | 17 | 39.51 |
| 10/16/2026 16:05 | 50 | 39.51 |
| 10/16/2026 16:05 | 11 | 39.51 |
| 10/16/2026 16:05 | 6 | 39.51 |
| 10/16/2026 16:05 | 100 | 39.50 |
| 10/16/2026 16:05 | 100 | 39.50 |
| 10/16/2026 16:05 | 100 | 39.50 |
| 10/16/2026 16:05 | 200 | 39.50 |
| 10/16/2026 16:05 | 100 | 39.50 |
| 10/16/2026 16:05 | 33 | 39.49 |
| 10/16/2026 16:05 | 200 | 39.49 |
| 10/16/2026 16:05 | 50 | 39.48 |
| 10/16/2026 16:05 | 6 | 39.48 |
| 10/16/2026 16:05 | 60 | 39.48 |
| 10/16/2026 16:05 | 100 | 39.47 |
| 10/16/2026 16:05 | 100 | 39.47 |
| 10/16/2026 16:05 | 50 | 39.47 |
| 10/16/2026 16:05 | 25 | 39.475 |
| 10/16/2026 16:05 | 75 | 39.475 |
| 10/16/2026 16:05 | 100 | 39.47 |
| 10/16/2026 16:05 | 100 | 39.47 |
| 10/16/2026 16:05 | 3 | 39.47 |
| 10/16/2026 16:04 | 100 | 39.46 |
| 10/16/2026 16:04 | 100 | 39.46 |
| 10/16/2026 16:04 | 16 | 39.45 |
| 10/16/2026 16:03 | 50 | 39.45 |
| 10/16/2026 16:03 | 100 | 39.45 |
| 10/16/2026 16:03 | 57 | 39.44 |
| 10/16/2026 16:03 | 100 | 39.44 |
| 10/16/2026 16:03 | 100 | 39.44 |
| 10/16/2026 16:03 | 50 | 39.44 |
| 10/16/2026 16:03 | 7 | 39.45 |
| 10/16/2026 16:03 | 16 | 39.45 |
| 10/16/2026 16:03 | 100 | 39.45 |
| 10/16/2026 16:03 | 2 | 39.45 |
| 10/16/2026 16:02 | 100 | 39.46 |
| 10/16/2026 16:02 | 60 | 39.46 |
| 10/16/2026 16:02 | 200 | 39.46 |
| 10/16/2026 16:02 | 56 | 39.47 |
| 10/16/2026 16:02 | 24 | 39.47 |
| 10/16/2026 16:02 | 60 | 39.47 |
| 10/16/2026 16:02 | 5 | 39.47 |
| 10/16/2026 16:02 | 76 | 39.47 |
| 10/16/2026 16:02 | 7 | 39.47 |
| 10/16/2026 16:02 | 100 | 39.47 |
| 10/16/2026 16:02 | 1 | 39.47 |
| 10/16/2026 16:02 | 100 | 39.47 |
| 10/16/2026 16:02 | 100 | 39.47 |
| 10/16/2026 16:02 | 60 | 39.47 |
| 10/16/2026 16:02 | 100 | 39.45 |
| 10/16/2026 16:02 | 100 | 39.45 |
| 10/16/2026 16:02 | 20 | 39.45 |
| 10/16/2026 16:02 | 50 | 39.45 |
| 10/16/2026 16:02 | 16 | 39.45 |
| 10/16/2026 16:02 | 100 | 39.45 |
| 10/16/2026 16:02 | 100 | 39.45 |
| 10/16/2026 16:01 | 63 | 39.46 |
| 10/16/2026 16:01 | 7 | 39.46 |
| 10/16/2026 16:01 | 100 | 39.46 |
| 10/16/2026 16:01 | 1 | 39.46 |
| 10/16/2026 16:01 | 20 | 39.45 |
| 10/16/2026 16:01 | 50 | 39.45 |
| 10/16/2026 16:01 | 100 | 39.44 |
| 10/16/2026 16:01 | 20 | 39.45 |
| 10/16/2026 16:00 | 50 | 39.46 |
| 10/16/2026 16:00 | 25 | 39.46 |
| 10/16/2026 16:00 | 25 | 39.46 |
| 10/16/2026 16:00 | 100 | 39.46 |
| 10/16/2026 16:00 | 4 | 39.46 |
| 10/16/2026 16:00 | 59 | 39.46 |
| 10/16/2026 16:00 | 23 | 39.46 |
| 10/16/2026 16:00 | 26 | 39.46 |
| 10/16/2026 16:00 | 24 | 39.46 |
| 10/16/2026 16:00 | 14 | 39.45 |
| 10/16/2026 16:00 | 11 | 39.45 |
| 10/16/2026 16:00 | 75 | 39.425 |
| 10/16/2026 15:59 | 52 | 39.43 |
| 10/16/2026 15:59 | 2 | 39.43 |
| 10/16/2026 15:59 | 50 | 39.44 |
| 10/16/2026 15:59 | 3 | 39.435 |
| 10/16/2026 15:59 | 50 | 39.445 |
| 10/16/2026 15:59 | 280 | 39.45 |
| 10/16/2026 15:59 | 19 | 39.46 |
| 10/16/2026 15:59 | 10 | 39.46 |
| 10/16/2026 15:59 | 100 | 39.46 |
| 10/16/2026 15:59 | 100 | 39.47 |
| 10/16/2026 15:59 | 75 | 39.465 |
| 10/16/2026 15:59 | 2 | 39.46 |
| 10/16/2026 15:59 | 100 | 39.46 |
| 10/16/2026 15:59 | 75 | 39.46 |
| 10/16/2026 15:59 | 75 | 39.455 |
| 10/16/2026 15:59 | 8 | 39.46 |
| 10/16/2026 15:59 | 18 | 39.46 |
| 10/16/2026 15:59 | 68 | 39.47 |
| 10/16/2026 15:59 | 75 | 39.45 |
| 10/16/2026 15:58 | 100 | 39.47 |
| 10/16/2026 15:58 | 20 | 39.47 |
| 10/16/2026 15:58 | 57 | 39.48 |
| 10/16/2026 15:58 | 17 | 39.48 |
| 10/16/2026 15:58 | 100 | 39.48 |
| 10/16/2026 15:58 | 5 | 39.47 |
| 10/16/2026 15:58 | 2 | 39.47 |
| 10/16/2026 15:58 | 100 | 39.47 |
| 10/16/2026 15:57 | 7 | 39.45 |
| 10/16/2026 15:57 | 40 | 39.45 |
| 10/16/2026 15:57 | 60 | 39.45 |
| 10/16/2026 15:57 | 20 | 39.45 |
| 10/16/2026 15:57 | 10 | 39.46 |
| 10/16/2026 15:57 | 5 | 39.46 |
| 10/16/2026 15:57 | 50 | 39.46 |
| 10/16/2026 15:57 | 26 | 39.46 |
| 10/16/2026 15:57 | 74 | 39.46 |
| 10/16/2026 15:57 | 36 | 39.46 |
| 10/16/2026 15:57 | 39 | 39.46 |
| 10/16/2026 15:57 | 300 | 39.46 |
| 10/16/2026 15:57 | 5 | 39.465 |
| 10/16/2026 15:56 | 82 | 39.475 |
| 10/16/2026 15:56 | 50 | 39.47 |
| 10/16/2026 15:56 | 150 | 39.47 |
| 10/16/2026 15:56 | 70 | 39.47 |
| 10/16/2026 15:56 | 4 | 39.47 |
| 10/16/2026 15:56 | 24 | 39.47 |
| 10/16/2026 15:56 | 100 | 39.47 |
| 10/16/2026 15:56 | 76 | 39.47 |
| 10/16/2026 15:56 | 24 | 39.47 |
| 10/16/2026 15:56 | 26 | 39.47 |
| 10/16/2026 15:56 | 1 | 39.47 |
| 10/16/2026 15:56 | 40 | 39.47 |
| 10/16/2026 15:56 | 60 | 39.47 |
| 10/16/2026 15:56 | 40 | 39.47 |
| 10/16/2026 15:56 | 300 | 39.475 |
| 10/16/2026 15:56 | 41 | 39.47 |
| 10/16/2026 15:56 | 51 | 39.47 |
| 10/16/2026 15:56 | 8 | 39.47 |
| 10/16/2026 15:56 | 30 | 39.47 |
| 10/16/2026 15:56 | 100 | 39.465 |
| 10/16/2026 15:56 | 75 | 39.465 |
| 10/16/2026 15:56 | 70 | 39.47 |
| 10/16/2026 15:56 | 2 | 39.455 |
| 10/16/2026 15:56 | 39 | 39.46 |
| 10/16/2026 15:56 | 100 | 39.46 |
| 10/16/2026 15:55 | 100 | 39.43 |
| 10/16/2026 15:55 | 100 | 39.43 |
| 10/16/2026 15:55 | 100 | 39.43 |
| 10/16/2026 15:54 | 70 | 39.44 |
| 10/16/2026 15:54 | 100 | 39.45 |
| 10/16/2026 15:54 | 63 | 39.45 |
| 10/16/2026 15:54 | 143 | 39.43 |
| 10/16/2026 15:54 | 100 | 39.44 |
| 10/16/2026 15:54 | 40 | 39.44 |
| 10/16/2026 15:53 | 71 | 39.45 |
| 10/16/2026 15:53 | 4 | 39.46 |
| 10/16/2026 15:53 | 100 | 39.46 |
| 10/16/2026 15:53 | 100 | 39.45 |
| 10/16/2026 15:53 | 20 | 39.45 |
| 10/16/2026 15:53 | 75 | 39.435 |
| 10/16/2026 15:52 | 71 | 39.46 |
| 10/16/2026 15:52 | 55 | 39.46 |
| 10/16/2026 15:52 | 71 | 39.46 |
| 10/16/2026 15:52 | 27 | 39.46 |
| 10/16/2026 15:52 | 100 | 39.46 |
| 10/16/2026 15:52 | 69 | 39.47 |
| 10/16/2026 15:52 | 100 | 39.49 |
| 10/16/2026 15:52 | 100 | 39.49 |
| 10/16/2026 15:51 | 24 | 39.48 |
| 10/16/2026 15:51 | 76 | 39.48 |
| 10/16/2026 15:51 | 124 | 39.48 |
| 10/16/2026 15:51 | 86 | 39.48 |
| 10/16/2026 15:51 | 14 | 39.48 |
| 10/16/2026 15:51 | 70 | 39.48 |
| 10/16/2026 15:51 | 21 | 39.48 |
| 10/16/2026 15:51 | 150 | 39.48 |
| 10/16/2026 15:51 | 100 | 39.48 |
| 10/16/2026 15:51 | 1 | 39.49 |
| 10/16/2026 15:51 | 1 | 39.49 |
| 10/16/2026 15:50 | 40 | 39.48 |
| 10/16/2026 15:50 | 100 | 39.49 |
| 10/16/2026 15:50 | 40 | 39.49 |
| 10/16/2026 15:50 | 100 | 39.49 |
| 10/16/2026 15:50 | 2 | 39.515 |
| 10/16/2026 15:50 | 100 | 39.50 |
| 10/16/2026 15:50 | 200 | 39.50 |
| 10/16/2026 15:50 | 9 | 39.47 |
| 10/16/2026 15:50 | 2 | 39.47 |
| 10/16/2026 15:50 | 14 | 39.47 |
| 10/16/2026 15:50 | 1 | 39.465 |
| 10/16/2026 15:50 | 49 | 39.46 |
| 10/16/2026 15:50 | 14 | 39.46 |
| 10/16/2026 15:50 | 1 | 39.465 |
| 10/16/2026 15:50 | 300 | 39.465 |
| 10/16/2026 15:50 | 300 | 39.47 |
| 10/16/2026 15:49 | 75 | 39.45 |
| 10/16/2026 15:49 | 100 | 39.455 |
| 10/16/2026 15:49 | 28 | 39.44 |
| 10/16/2026 15:49 | 20 | 39.43 |
| 10/16/2026 15:49 | 50 | 39.44 |
| 10/16/2026 15:49 | 4 | 39.44 |
| 10/16/2026 15:49 | 100 | 39.46 |
| 10/16/2026 15:49 | 50 | 39.46 |
| 10/16/2026 15:48 | 40 | 39.43 |
| 10/16/2026 15:48 | 10 | 39.43 |
| 10/16/2026 15:48 | 71 | 39.43 |
| 10/16/2026 15:48 | 75 | 39.42 |
| 10/16/2026 15:48 | 60 | 39.41 |
| 10/16/2026 15:48 | 40 | 39.41 |
| 10/16/2026 15:47 | 40 | 39.37 |
| 10/16/2026 15:47 | 100 | 39.37 |
| 10/16/2026 15:46 | 100 | 39.36 |
| 10/16/2026 15:46 | 100 | 39.41 |
| 10/16/2026 15:45 | 50 | 39.43 |
| 10/16/2026 15:45 | 75 | 39.45 |
| 10/16/2026 15:45 | 75 | 39.45 |
| 10/16/2026 15:45 | 75 | 39.45 |
| 10/16/2026 15:45 | 50 | 39.45 |
| 10/16/2026 15:45 | 50 | 39.43 |
| 10/16/2026 15:45 | 100 | 39.43 |
| 10/16/2026 15:45 | 25 | 39.42 |
| 10/16/2026 15:45 | 75 | 39.42 |
| 10/16/2026 15:45 | 100 | 39.42 |
| 10/16/2026 15:45 | 100 | 39.42 |
| 10/16/2026 15:45 | 49 | 39.42 |
| 10/16/2026 15:45 | 1 | 39.42 |
| 10/16/2026 15:45 | 100 | 39.42 |
| 10/16/2026 15:45 | 2 | 39.42 |
| 10/16/2026 15:45 | 20 | 39.43 |
| 10/16/2026 15:45 | 75 | 39.43 |
| 10/16/2026 15:45 | 2 | 39.45 |
| 10/16/2026 15:45 | 100 | 39.45 |
| 10/16/2026 15:45 | 100 | 39.46 |
| 10/16/2026 15:45 | 6 | 39.46 |
| 10/16/2026 15:45 | 50 | 39.45 |
| 10/16/2026 15:45 | 6 | 39.45 |
| 10/16/2026 15:45 | 100 | 39.44 |
| 10/16/2026 15:45 | 98 | 39.44 |
| 10/16/2026 15:45 | 2 | 39.44 |
| 10/16/2026 15:45 | 2 | 39.45 |
| 10/16/2026 15:45 | 100 | 39.44 |
| 10/16/2026 15:45 | 50 | 39.44 |
| 10/16/2026 15:44 | 100 | 39.42 |
| 10/16/2026 15:44 | 75 | 39.42 |
| 10/16/2026 15:44 | 100 | 39.44 |
| 10/16/2026 15:44 | 100 | 39.45 |
| 10/16/2026 15:44 | 3 | 39.45 |
| 10/16/2026 15:44 | 1 | 39.45 |
| 10/16/2026 15:44 | 1 | 39.45 |
| 10/16/2026 15:44 | 100 | 39.45 |
| 10/16/2026 15:44 | 4 | 39.45 |
| 10/16/2026 15:44 | 11 | 39.46 |
| 10/16/2026 15:44 | 75 | 39.45 |
| 10/16/2026 15:44 | 25 | 39.45 |
| 10/16/2026 15:44 | 75 | 39.45 |
| 10/16/2026 15:44 | 100 | 39.44 |
| 10/16/2026 15:44 | 1 | 39.43 |
| 10/16/2026 15:43 | 50 | 39.42 |
| 10/16/2026 15:43 | 300 | 39.41 |
| 10/16/2026 15:43 | 100 | 39.41 |
| 10/16/2026 15:43 | 1 | 39.41 |
| 10/16/2026 15:43 | 1 | 39.41 |
| 10/16/2026 15:43 | 99 | 39.41 |
| 10/16/2026 15:43 | 1 | 39.41 |
| 10/16/2026 15:43 | 5 | 39.42 |
| 10/16/2026 15:43 | 2 | 39.43 |
| 10/16/2026 15:43 | 2 | 39.43 |
| 10/16/2026 15:43 | 76 | 39.42 |
| 10/16/2026 15:43 | 124 | 39.42 |
| 10/16/2026 15:43 | 2 | 39.43 |
| 10/16/2026 15:42 | 25 | 39.44 |
| 10/16/2026 15:42 | 75 | 39.44 |
| 10/16/2026 15:42 | 100 | 39.43 |
| 10/16/2026 15:42 | 65 | 39.41 |
| 10/16/2026 15:42 | 100 | 39.42 |
| 10/16/2026 15:41 | 14 | 39.375 |
| 10/16/2026 15:41 | 75 | 39.375 |
| 10/16/2026 15:41 | 1 | 39.38 |
| 10/16/2026 15:41 | 100 | 39.38 |
| 10/16/2026 15:39 | 3 | 39.39 |
| 10/16/2026 15:38 | 100 | 39.37 |
| 10/16/2026 15:38 | 100 | 39.37 |
| 10/16/2026 15:38 | 34 | 39.38 |
| 10/16/2026 15:38 | 66 | 39.38 |
| 10/16/2026 15:38 | 30 | 39.38 |
| 10/16/2026 15:38 | 58 | 39.38 |
| 10/16/2026 15:38 | 42 | 39.38 |
| 10/16/2026 15:38 | 24 | 39.38 |
| 10/16/2026 15:38 | 76 | 39.38 |
| 10/16/2026 15:38 | 77 | 39.39 |
| 10/16/2026 15:37 | 1 | 39.33 |
| 10/16/2026 15:37 | 2 | 39.305 |
| 10/16/2026 15:37 | 25 | 39.30 |
| 10/16/2026 15:37 | 75 | 39.30 |
| 10/16/2026 15:37 | 100 | 39.30 |
| 10/16/2026 15:37 | 70 | 39.28 |
| 10/16/2026 15:37 | 30 | 39.28 |
| 10/16/2026 15:37 | 100 | 39.28 |
| 10/16/2026 15:37 | 23 | 39.29 |
| 10/16/2026 15:37 | 75 | 39.30 |
| 10/16/2026 15:36 | 64 | 39.32 |
| 10/16/2026 15:36 | 5 | 39.32 |
| 10/16/2026 15:36 | 2 | 39.32 |
| 10/16/2026 15:36 | 1 | 39.30 |
| 10/16/2026 15:35 | 100 | 39.23 |
| 10/16/2026 15:35 | 4 | 39.23 |
| 10/16/2026 15:35 | 5 | 39.23 |
| 10/16/2026 15:35 | 5 | 39.23 |
| 10/16/2026 15:35 | 40 | 39.23 |
| 10/16/2026 15:34 | 22 | 39.18 |
| 10/16/2026 15:34 | 100 | 39.17 |
| 10/16/2026 15:34 | 100 | 39.17 |
| 10/16/2026 15:34 | 100 | 39.16 |
| 10/16/2026 15:34 | 75 | 39.16 |
| 10/16/2026 15:34 | 65 | 39.16 |
| 10/16/2026 15:34 | 35 | 39.16 |
| 10/16/2026 15:34 | 100 | 39.195 |
| 10/16/2026 15:32 | 1 | 39.16 |
| 10/16/2026 15:32 | 80 | 39.16 |
| 10/16/2026 15:32 | 75 | 39.15 |
| 10/16/2026 15:32 | 81 | 39.15 |
| 10/16/2026 15:32 | 126 | 39.16 |
| 10/16/2026 15:32 | 25 | 39.17 |
| 10/16/2026 15:32 | 75 | 39.17 |
| 10/16/2026 15:32 | 75 | 39.17 |
| 10/16/2026 15:32 | 75 | 39.17 |
| 10/16/2026 15:32 | 75 | 39.17 |
| 10/16/2026 15:32 | 75 | 39.17 |
| 10/16/2026 15:31 | 12 | 39.19 |
| 10/16/2026 15:31 | 9 | 39.19 |
| 10/16/2026 15:31 | 13 | 39.215 |
| 10/16/2026 15:31 | 75 | 39.215 |
| 10/16/2026 15:31 | 75 | 39.225 |
| 10/16/2026 15:31 | 100 | 39.22 |
| 10/16/2026 15:30 | 100 | 39.195 |
| 10/16/2026 15:30 | 75 | 39.20 |
| 10/16/2026 15:30 | 100 | 39.20 |
| 10/16/2026 15:30 | 100 | 39.25 |
| 10/16/2026 15:30 | 1 | 39.25 |
| 10/16/2026 15:30 | 50 | 39.30 |
| 10/16/2026 15:30 | 25 | 39.31 |
| 10/16/2026 15:30 | 22 | 39.58 |
| 10/16/2026 15:30 | 12228 | 39.43 |
| 10/16/2026 15:09 | 1 | 39.30 |
| 10/16/2026 15:09 | 26 | 39.02 |
| 10/16/2026 15:09 | 150 | 39.10 |
| 10/16/2026 15:09 | 250 | 39.10 |
| 10/16/2026 15:09 | 100 | 39.10 |
| 10/16/2026 15:09 | 150 | 39.10 |