Vistance Network Rg
VISN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:11:53
Geld
16.06.2026 - 16:12:09
Geld
Volumen
Brief
16.06.2026 - 16:12:09
Brief
Volumen
12.73
-0.03 ( -0.24% )
12.73
500
12.74
300
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:12 10 12.735
06/16/2026 16:11 100 12.73
06/16/2026 16:11 100 12.73
06/16/2026 16:11 600 12.73
06/16/2026 16:11 140 12.73
06/16/2026 16:11 55 12.73
06/16/2026 16:11 80 12.73
06/16/2026 16:11 75 12.73
06/16/2026 16:11 3 12.725
06/16/2026 16:11 75 12.73
06/16/2026 16:11 10 12.735
06/16/2026 16:11 8 12.735
06/16/2026 16:10 100 12.73
06/16/2026 16:10 750 12.73
06/16/2026 16:10 50 12.73
06/16/2026 16:10 50 12.73
06/16/2026 16:10 100 12.73
06/16/2026 16:10 150 12.73
06/16/2026 16:10 100 12.73
06/16/2026 16:10 15 12.73
06/16/2026 16:10 146 12.73
06/16/2026 16:10 2 12.73
06/16/2026 16:10 100 12.73
06/16/2026 16:10 400 12.73
06/16/2026 16:10 75 12.73
06/16/2026 16:10 116 12.73
06/16/2026 16:10 100 12.73
06/16/2026 16:10 84 12.73
06/16/2026 16:10 16 12.73
06/16/2026 16:10 25 12.73
06/16/2026 16:10 75 12.73
06/16/2026 16:09 150 12.725
06/16/2026 16:09 100 12.725
06/16/2026 16:09 100 12.73
06/16/2026 16:09 75 12.73
06/16/2026 16:09 100 12.73
06/16/2026 16:09 8 12.73
06/16/2026 16:09 100 12.73
06/16/2026 16:09 10 12.735
06/16/2026 16:08 50 12.74
06/16/2026 16:08 1 12.74
06/16/2026 16:08 100 12.74
06/16/2026 16:08 44 12.74
06/16/2026 16:08 51 12.74
06/16/2026 16:08 27 12.74
06/16/2026 16:08 75 12.74
06/16/2026 16:08 100 12.735
06/16/2026 16:08 2 12.74
06/16/2026 16:08 700 12.74
06/16/2026 16:08 100 12.74
06/16/2026 16:08 35 12.74
06/16/2026 16:08 40 12.74
06/16/2026 16:07 13 12.745
06/16/2026 16:07 12 12.75
06/16/2026 16:07 100 12.75
06/16/2026 16:07 75 12.75
06/16/2026 16:07 22 12.755
06/16/2026 16:07 4 12.75
06/16/2026 16:07 55 12.75
06/16/2026 16:07 5 12.75
06/16/2026 16:07 300 12.75
06/16/2026 16:07 200 12.75
06/16/2026 16:07 80 12.75
06/16/2026 16:07 75 12.75
06/16/2026 16:07 10 12.75
06/16/2026 16:07 100 12.75
06/16/2026 16:07 100 12.745
06/16/2026 16:07 100 12.75
06/16/2026 16:07 126 12.745
06/16/2026 16:07 13 12.745
06/16/2026 16:07 34 12.745
06/16/2026 16:06 24 12.75
06/16/2026 16:06 12 12.75
06/16/2026 16:06 42 12.75
06/16/2026 16:06 100 12.75
06/16/2026 16:06 75 12.75
06/16/2026 16:06 1 12.755
06/16/2026 16:06 11 12.755
06/16/2026 16:06 51 12.755
06/16/2026 16:06 13 12.755
06/16/2026 16:06 40 12.755
06/16/2026 16:06 14 12.76
06/16/2026 16:06 44 12.76
06/16/2026 16:06 100 12.76
06/16/2026 16:06 75 12.76
06/16/2026 16:06 202 12.76
06/16/2026 16:06 57 12.76
06/16/2026 16:06 10 12.76
06/16/2026 16:06 100 12.76
06/16/2026 16:06 18 12.76
06/16/2026 16:06 75 12.76
06/16/2026 16:05 1 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 126 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 100 12.755
06/16/2026 16:05 10 12.75
06/16/2026 16:05 76 12.75
06/16/2026 16:05 75 12.75
06/16/2026 16:05 800 12.75
06/16/2026 16:05 240 12.75
06/16/2026 16:05 18 12.75
06/16/2026 16:04 100 12.745
06/16/2026 16:04 100 12.745
06/16/2026 16:04 49 12.74
06/16/2026 16:04 50 12.74
06/16/2026 16:04 100 12.74
06/16/2026 16:04 10 12.74
06/16/2026 16:04 23 12.74
06/16/2026 16:04 174 12.735
06/16/2026 16:03 126 12.735
06/16/2026 16:03 400 12.735
06/16/2026 16:03 100 12.735
06/16/2026 16:03 35 12.74
06/16/2026 16:03 75 12.74
06/16/2026 16:03 100 12.74
06/16/2026 16:03 400 12.74
06/16/2026 16:03 72 12.74
06/16/2026 16:03 34 12.74
06/16/2026 16:03 200 12.74
06/16/2026 16:03 100 12.745
06/16/2026 16:03 200 12.74
06/16/2026 16:03 200 12.74
06/16/2026 16:03 76 12.74
06/16/2026 16:03 50 12.74
06/16/2026 16:03 100 12.74
06/16/2026 16:03 100 12.74
06/16/2026 16:03 2 12.735
06/16/2026 16:03 100 12.74
06/16/2026 16:03 100 12.74
06/16/2026 16:03 72 12.74
06/16/2026 16:03 33 12.74
06/16/2026 16:03 4 12.74
06/16/2026 16:03 75 12.74
06/16/2026 16:02 31 12.75
06/16/2026 16:02 10 12.75
06/16/2026 16:02 75 12.75
06/16/2026 16:02 100 12.75
06/16/2026 16:02 100 12.75
06/16/2026 16:02 100 12.75
06/16/2026 16:02 100 12.75
06/16/2026 16:02 30 12.75
06/16/2026 16:02 51 12.75
06/16/2026 16:02 100 12.75
06/16/2026 16:02 200 12.75
06/16/2026 16:01 100 12.755
06/16/2026 16:01 10 12.755
06/16/2026 16:01 6 12.76
06/16/2026 16:01 4 12.76
06/16/2026 16:01 2 12.76
06/16/2026 16:01 2 12.76
06/16/2026 16:01 100 12.76
06/16/2026 16:01 75 12.76
06/16/2026 16:00 15 12.77
06/16/2026 16:00 75 12.77
06/16/2026 16:00 1 12.77
06/16/2026 16:00 10 12.77
06/16/2026 16:00 100 12.77
06/16/2026 16:00 621 12.77
06/16/2026 16:00 2 12.77
06/16/2026 16:00 500 12.77
06/16/2026 16:00 44 12.78
06/16/2026 16:00 56 12.78
06/16/2026 16:00 44 12.78
06/16/2026 16:00 6 12.78
06/16/2026 16:00 50 12.78
06/16/2026 16:00 100 12.775
06/16/2026 16:00 2 12.77
06/16/2026 16:00 75 12.77
06/16/2026 16:00 200 12.77
06/16/2026 16:00 100 12.77
06/16/2026 16:00 75 12.76
06/16/2026 16:00 35 12.76
06/16/2026 15:59 1 12.755
06/16/2026 15:59 1 12.755
06/16/2026 15:59 100 12.76
06/16/2026 15:59 75 12.76
06/16/2026 15:59 1 12.76
06/16/2026 15:59 2 12.76
06/16/2026 15:59 200 12.76
06/16/2026 15:59 100 12.76
06/16/2026 15:59 600 12.76
06/16/2026 15:59 9 12.76
06/16/2026 15:59 19 12.76
06/16/2026 15:59 200 12.765
06/16/2026 15:59 100 12.76
06/16/2026 15:59 11 12.76
06/16/2026 15:59 75 12.76
06/16/2026 15:59 120 12.76
06/16/2026 15:59 112 12.76
06/16/2026 15:59 100 12.76
06/16/2026 15:59 67 12.76
06/16/2026 15:58 64 12.76
06/16/2026 15:58 75 12.76
06/16/2026 15:58 300 12.76
06/16/2026 15:58 100 12.76
06/16/2026 15:58 47 12.76
06/16/2026 15:58 112 12.76
06/16/2026 15:58 100 12.76
06/16/2026 15:58 65 12.76
06/16/2026 15:58 10 12.76
06/16/2026 15:58 50 12.76
06/16/2026 15:58 50 12.76
06/16/2026 15:58 10 12.76
06/16/2026 15:58 140 12.76
06/16/2026 15:58 500 12.76
06/16/2026 15:58 64 12.76
06/16/2026 15:58 100 12.755
06/16/2026 15:58 4 12.755
06/16/2026 15:58 3 12.755
06/16/2026 15:57 100 12.755
06/16/2026 15:57 100 12.755
06/16/2026 15:57 100 12.755
06/16/2026 15:56 8 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 100 12.755
06/16/2026 15:56 1 12.76
06/16/2026 15:56 100 12.76
06/16/2026 15:56 1 12.76
06/16/2026 15:56 1 12.76
06/16/2026 15:56 400 12.76
06/16/2026 15:54 10 12.765
06/16/2026 15:54 2 12.76
06/16/2026 15:54 12 12.76
06/16/2026 15:54 7 12.76
06/16/2026 15:54 17 12.76
06/16/2026 15:54 94 12.76
06/16/2026 15:54 100 12.76
06/16/2026 15:54 4 12.76
06/16/2026 15:54 100 12.76
06/16/2026 15:54 100 12.755
06/16/2026 15:54 75 12.75
06/16/2026 15:54 5 12.75
06/16/2026 15:54 794 12.75
06/16/2026 15:54 1036 12.75
06/16/2026 15:54 10 12.75
06/16/2026 15:54 9 12.75
06/16/2026 15:54 1 12.745
06/16/2026 15:53 100 12.75
06/16/2026 15:53 500 12.75
06/16/2026 15:53 100 12.75
06/16/2026 15:53 100 12.75
06/16/2026 15:53 2 12.75
06/16/2026 15:53 75 12.75
06/16/2026 15:53 13 12.75
06/16/2026 15:53 8 12.75
06/16/2026 15:53 22 12.75
06/16/2026 15:53 60 12.75
06/16/2026 15:53 13 12.75
06/16/2026 15:52 46 12.745
06/16/2026 15:52 100 12.75
06/16/2026 15:52 20 12.75
06/16/2026 15:52 52 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 75 12.75
06/16/2026 15:52 500 12.75
06/16/2026 15:52 50 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 47 12.75
06/16/2026 15:52 150 12.75
06/16/2026 15:52 50 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 75 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 100 12.75
06/16/2026 15:52 1200 12.75
06/16/2026 15:50 200 12.76
06/16/2026 15:50 100 12.76
06/16/2026 15:50 2 12.76
06/16/2026 15:50 100 12.76
06/16/2026 15:50 50 12.76
06/16/2026 15:50 100 12.76
06/16/2026 15:50 18 12.76
06/16/2026 15:50 40 12.76
06/16/2026 15:50 120 12.76
06/16/2026 15:50 1 12.765
06/16/2026 15:49 25 12.77
06/16/2026 15:49 300 12.77
06/16/2026 15:49 100 12.77
06/16/2026 15:49 75 12.77
06/16/2026 15:49 41 12.77
06/16/2026 15:49 81 12.77
06/16/2026 15:49 19 12.77
06/16/2026 15:49 55 12.77
06/16/2026 15:49 50 12.77
06/16/2026 15:49 76 12.77
06/16/2026 15:49 1 12.765
06/16/2026 15:49 2 12.76
06/16/2026 15:49 75 12.76
06/16/2026 15:49 2000 12.76
06/16/2026 15:49 22 12.76
06/16/2026 15:49 3 12.755
06/16/2026 15:48 24 12.755
06/16/2026 15:48 100 12.755
06/16/2026 15:47 259 12.755
06/16/2026 15:47 100 12.755
06/16/2026 15:47 100 12.76
06/16/2026 15:47 20 12.76
06/16/2026 15:46 50 12.76
06/16/2026 15:46 1036 12.76
06/16/2026 15:46 264 12.76
06/16/2026 15:46 100 12.76
06/16/2026 15:46 100 12.76
06/16/2026 15:46 120 12.76
06/16/2026 15:46 6 12.76
06/16/2026 15:46 24 12.76
06/16/2026 15:46 100 12.755
06/16/2026 15:45 50 12.76
06/16/2026 15:45 100 12.76
06/16/2026 15:45 24 12.76
06/16/2026 15:45 20 12.76
06/16/2026 15:45 30 12.76
06/16/2026 15:45 6 12.76
06/16/2026 15:45 2 12.76
06/16/2026 15:45 2 12.76
06/16/2026 15:45 50 12.76
06/16/2026 15:45 100 12.76
06/16/2026 15:45 1 12.76
06/16/2026 15:45 1 12.76
06/16/2026 15:45 100 12.76
06/16/2026 15:45 100 12.76
06/16/2026 15:45 3 12.76
06/16/2026 15:45 144 12.76
06/16/2026 15:45 14 12.76
06/16/2026 15:45 14 12.76
06/16/2026 15:45 100 12.755
06/16/2026 15:45 100 12.755
06/16/2026 15:45 162 12.75
06/16/2026 15:45 18 12.75
06/16/2026 15:45 2000 12.75
06/16/2026 15:45 50 12.75
06/16/2026 15:45 800 12.75
06/16/2026 15:45 100 12.75
06/16/2026 15:45 50 12.74
06/16/2026 15:45 31 12.74
06/16/2026 15:44 100 12.735
06/16/2026 15:44 100 12.74
06/16/2026 15:44 900 12.74
06/16/2026 15:44 29 12.74
06/16/2026 15:44 4 12.74
06/16/2026 15:44 94 12.74
06/16/2026 15:44 100 12.74
06/16/2026 15:44 100 12.74
06/16/2026 15:44 20 12.74
06/16/2026 15:44 50 12.74
06/16/2026 15:44 1 12.74
06/16/2026 15:44 100 12.74
06/16/2026 15:44 100 12.74
06/16/2026 15:44 100 12.745
06/16/2026 15:44 20 12.745
06/16/2026 15:43 92 12.745
06/16/2026 15:43 63 12.75
06/16/2026 15:43 97 12.75
06/16/2026 15:43 171 12.75
06/16/2026 15:43 100 12.745
06/16/2026 15:43 5 12.745
06/16/2026 15:43 50 12.75
06/16/2026 15:43 900 12.75
06/16/2026 15:43 100 12.75
06/16/2026 15:43 16 12.75
06/16/2026 15:43 50 12.76
06/16/2026 15:43 100 12.76
06/16/2026 15:43 45 12.77
06/16/2026 15:43 50 12.77
06/16/2026 15:43 100 12.77
06/16/2026 15:43 4 12.77
06/16/2026 15:43 4 12.77
06/16/2026 15:43 100 12.77
06/16/2026 15:43 100 12.77
06/16/2026 15:43 300 12.77
06/16/2026 15:43 1200 12.77
06/16/2026 15:43 48 12.77
06/16/2026 15:43 50 12.77
06/16/2026 15:43 100 12.77
06/16/2026 15:43 120 12.77
06/16/2026 15:43 50 12.76
06/16/2026 15:43 100 12.76
06/16/2026 15:43 4 12.76
06/16/2026 15:43 8 12.755
06/16/2026 15:43 100 12.755
06/16/2026 15:43 48 12.76
06/16/2026 15:43 2 12.76
06/16/2026 15:43 90 12.76
06/16/2026 15:43 10 12.76
06/16/2026 15:43 100 12.76
06/16/2026 15:43 53 12.76
06/16/2026 15:43 90 12.765
06/16/2026 15:42 150 12.765
06/16/2026 15:42 150 12.765
06/16/2026 15:42 100 12.765
06/16/2026 15:42 10 12.765
06/16/2026 15:42 147 12.76
06/16/2026 15:42 6 12.76
06/16/2026 15:42 9 12.77
06/16/2026 15:42 50 12.77
06/16/2026 15:42 1 12.77
06/16/2026 15:42 40 12.77
06/16/2026 15:42 50 12.775
06/16/2026 15:42 18 12.77
06/16/2026 15:42 100 12.77
06/16/2026 15:42 50 12.78
06/16/2026 15:42 100 12.78
06/16/2026 15:42 1 12.78
06/16/2026 15:41 120 12.78
06/16/2026 15:41 300 12.78
06/16/2026 15:41 300 12.78
06/16/2026 15:41 1 12.78
06/16/2026 15:41 85 12.78
06/16/2026 15:41 200 12.78
06/16/2026 15:41 50 12.78
06/16/2026 15:41 1 12.78
06/16/2026 15:41 85 12.78
06/16/2026 15:41 400 12.78
06/16/2026 15:41 50 12.78
06/16/2026 15:41 194 12.78
06/16/2026 15:41 6 12.78
06/16/2026 15:41 100 12.78
06/16/2026 15:40 20 12.78
06/16/2026 15:40 120 12.78
06/16/2026 15:40 50 12.78
06/16/2026 15:40 10 12.77
06/16/2026 15:40 2 12.77
06/16/2026 15:40 50 12.77
06/16/2026 15:40 5 12.77
06/16/2026 15:40 15 12.77
06/16/2026 15:40 100 12.77
06/16/2026 15:40 100 12.77
06/16/2026 15:40 100 12.77
06/16/2026 15:40 93 12.765
06/16/2026 15:40 1 12.765
06/16/2026 15:39 100 12.77
06/16/2026 15:39 6 12.765
06/16/2026 15:39 100 12.765
06/16/2026 15:39 100 12.765
06/16/2026 15:39 100 12.77
06/16/2026 15:39 50 12.77
06/16/2026 15:39 100 12.775
06/16/2026 15:39 200 12.78
06/16/2026 15:39 200 12.78
06/16/2026 15:39 100 12.78
06/16/2026 15:39 37 12.78
06/16/2026 15:39 1 12.78
06/16/2026 15:39 12 12.78
06/16/2026 15:39 200 12.78
06/16/2026 15:39 100 12.78
06/16/2026 15:39 100 12.78
06/16/2026 15:39 50 12.78
06/16/2026 15:39 20 12.78
06/16/2026 15:39 100 12.78
06/16/2026 15:39 96 12.77
06/16/2026 15:39 4 12.77
06/16/2026 15:39 96 12.77
06/16/2026 15:39 150 12.77
06/16/2026 15:39 104 12.77
06/16/2026 15:39 100 12.775
06/16/2026 15:39 100 12.775
06/16/2026 15:39 4 12.78
06/16/2026 15:39 50 12.78
06/16/2026 15:39 100 12.79
06/16/2026 15:39 100 12.79
06/16/2026 15:39 50 12.79
06/16/2026 15:39 200 12.79
06/16/2026 15:39 100 12.79
06/16/2026 15:39 100 12.79
06/16/2026 15:39 100 12.79
06/16/2026 15:39 3 12.79
06/16/2026 15:39 80 12.79
06/16/2026 15:39 60 12.79
06/16/2026 15:39 50 12.79
06/16/2026 15:39 300 12.78
06/16/2026 15:39 60 12.78
06/16/2026 15:39 500 12.78
06/16/2026 15:39 100 12.78
06/16/2026 15:39 50 12.78
06/16/2026 15:38 300 12.775
06/16/2026 15:38 52 12.775
06/16/2026 15:38 100 12.775
06/16/2026 15:38 50 12.77
06/16/2026 15:38 467 12.77
06/16/2026 15:38 391 12.77
06/16/2026 15:38 38 12.77
06/16/2026 15:38 100 12.77
06/16/2026 15:38 25 12.77
06/16/2026 15:38 150 12.785
06/16/2026 15:38 10 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 5 12.78
06/16/2026 15:38 16 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 5 12.78
06/16/2026 15:38 4 12.78
06/16/2026 15:38 11 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 7 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 10 12.78
06/16/2026 15:38 7 12.78
06/16/2026 15:38 50 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 7 12.78
06/16/2026 15:38 9 12.78
06/16/2026 15:38 3 12.78
06/16/2026 15:38 5 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 8 12.78
06/16/2026 15:38 5 12.78
06/16/2026 15:38 3 12.78
06/16/2026 15:38 6 12.78
06/16/2026 15:38 3 12.78
06/16/2026 15:38 3 12.78
06/16/2026 15:38 2 12.78
06/16/2026 15:38 101 12.78
06/16/2026 15:38 500 12.78
06/16/2026 15:38 64 12.79
06/16/2026 15:37 150 12.79
06/16/2026 15:36 150 12.79
06/16/2026 15:36 150 12.79
06/16/2026 15:36 100 12.79
06/16/2026 15:36 100 12.79
06/16/2026 15:36 100 12.79
06/16/2026 15:36 198 12.80
06/16/2026 15:36 100 12.80
06/16/2026 15:36 1 12.80
06/16/2026 15:36 25 12.80
06/16/2026 15:36 52 12.80
06/16/2026 15:36 25 12.81
06/16/2026 15:36 200 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 52 12.81
06/16/2026 15:36 6 12.81
06/16/2026 15:36 3 12.81
06/16/2026 15:36 5 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 6 12.81
06/16/2026 15:36 3 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 71 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 51 12.815
06/16/2026 15:36 4 12.815
06/16/2026 15:36 300 12.815
06/16/2026 15:36 15 12.815
06/16/2026 15:36 15 12.815
06/16/2026 15:36 15 12.815
06/16/2026 15:36 6 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 3 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 100 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 71 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 6 12.81
06/16/2026 15:36 25 12.81
06/16/2026 15:36 60 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 3 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 2 12.81
06/16/2026 15:36 1 12.81
06/16/2026 15:36 71 12.81
06/16/2026 15:36 100 12.815
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 57 12.82
06/16/2026 15:36 72 12.82
06/16/2026 15:36 57 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 57 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 1 12.82
06/16/2026 15:36 71 12.82
06/16/2026 15:36 7 12.82
06/16/2026 15:36 93 12.82
06/16/2026 15:36 57 12.82
06/16/2026 15:36 71 12.82
06/16/2026 15:36 100 12.82
06/16/2026 15:36 48 12.82
06/16/2026 15:36 600 12.82
06/16/2026 15:36 22 12.82
06/16/2026 15:36 1 12.82
06/16/2026 15:36 24 12.83
06/16/2026 15:36 4 12.83
06/16/2026 15:36 8 12.83
06/16/2026 15:36 10 12.83
06/16/2026 15:36 200 12.83
06/16/2026 15:36 2 12.84
06/16/2026 15:36 12 12.84
06/16/2026 15:36 100 12.84
06/16/2026 15:36 100 12.84
06/16/2026 15:36 100 12.845
06/16/2026 15:36 150 12.845
06/16/2026 15:36 150 12.845
06/16/2026 15:35 6 12.85
06/16/2026 15:35 10 12.85
06/16/2026 15:35 90 12.85
06/16/2026 15:35 400 12.845
06/16/2026 15:35 10 12.85
06/16/2026 15:35 200 12.845
06/16/2026 15:35 100 12.85
06/16/2026 15:35 100 12.85
06/16/2026 15:34 1 12.85
06/16/2026 15:34 20 12.85
06/16/2026 15:34 28 12.85
06/16/2026 15:34 100 12.85
06/16/2026 15:34 15 12.855
06/16/2026 15:34 100 12.86
06/16/2026 15:34 100 12.84
06/16/2026 15:34 3 12.84
06/16/2026 15:34 2 12.84
06/16/2026 15:34 98 12.84
06/16/2026 15:34 1 12.84
06/16/2026 15:34 1 12.84
06/16/2026 15:34 100 12.84
06/16/2026 15:34 7 12.83
06/16/2026 15:34 93 12.83
06/16/2026 15:34 3 12.83
06/16/2026 15:34 3 12.83
06/16/2026 15:34 1 12.83
06/16/2026 15:34 100 12.82
06/16/2026 15:34 100 12.815
06/16/2026 15:34 100 12.82
06/16/2026 15:34 100 12.82
06/16/2026 15:33 100 12.82
06/16/2026 15:33 20 12.82
06/16/2026 15:33 70 12.82
06/16/2026 15:33 30 12.82
06/16/2026 15:33 70 12.82
06/16/2026 15:33 2 12.805
06/16/2026 15:33 100 12.81
06/16/2026 15:33 100 12.81
06/16/2026 15:33 100 12.81
06/16/2026 15:33 55 12.81
06/16/2026 15:33 126 12.81
06/16/2026 15:32 10 12.81
06/16/2026 15:32 55 12.80
06/16/2026 15:32 100 12.81
06/16/2026 15:32 136 12.80
06/16/2026 15:32 90 12.82
06/16/2026 15:32 10 12.82
06/16/2026 15:32 1 12.80
06/16/2026 15:32 3 12.795
06/16/2026 15:31 264 12.81
06/16/2026 15:31 100 12.79
06/16/2026 15:31 70 12.79
06/16/2026 15:31 100 12.775
06/16/2026 15:31 100 12.77
06/16/2026 15:31 100 12.77
06/16/2026 15:31 18 12.77
06/16/2026 15:31 100 12.76
06/16/2026 15:31 100 12.76
06/16/2026 15:31 2 12.745
06/16/2026 15:31 890 12.75
06/16/2026 15:31 490 12.75
06/16/2026 15:31 100 12.75
06/16/2026 15:31 200 12.75
06/16/2026 15:31 100 12.75
06/16/2026 15:30 2 12.76
06/16/2026 15:30 24 12.76
06/16/2026 15:30 134 12.76
06/16/2026 15:30 100 12.715
06/16/2026 15:30 400 12.71
06/16/2026 15:30 100 12.69
06/16/2026 15:30 100 12.70
06/16/2026 15:30 400 12.715
06/16/2026 15:30 200 12.715
06/16/2026 15:30 100 12.715
06/16/2026 15:30 24 12.75
06/16/2026 15:30 176 12.75
06/16/2026 15:30 324 12.75
06/16/2026 15:30 176 12.75
06/16/2026 15:30 61065 12.71
06/16/2026 15:25 40 12.62