Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:30:11
|
Geld
16.06.2026 -
17:30:18
|
Geld Volumen |
Brief
16.06.2026 -
17:30:18
|
Brief Volumen |
|---|---|---|---|---|
|
12.53
-0.23
(
-1.80% )
|
12.53
|
700 |
12.54
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:30 | 20 | 12.535 |
| 06/16/2026 17:30 | 4 | 12.53 |
| 06/16/2026 17:30 | 75 | 12.53 |
| 06/16/2026 17:30 | 2 | 12.53 |
| 06/16/2026 17:30 | 100 | 12.53 |
| 06/16/2026 17:30 | 100 | 12.53 |
| 06/16/2026 17:30 | 6 | 12.53 |
| 06/16/2026 17:30 | 4 | 12.53 |
| 06/16/2026 17:30 | 21 | 12.53 |
| 06/16/2026 17:30 | 100 | 12.53 |
| 06/16/2026 17:30 | 75 | 12.53 |
| 06/16/2026 17:29 | 100 | 12.53 |
| 06/16/2026 17:29 | 100 | 12.53 |
| 06/16/2026 17:29 | 10 | 12.53 |
| 06/16/2026 17:29 | 90 | 12.53 |
| 06/16/2026 17:29 | 75 | 12.53 |
| 06/16/2026 17:29 | 10 | 12.535 |
| 06/16/2026 17:29 | 100 | 12.54 |
| 06/16/2026 17:29 | 2 | 12.54 |
| 06/16/2026 17:29 | 100 | 12.54 |
| 06/16/2026 17:29 | 100 | 12.54 |
| 06/16/2026 17:29 | 75 | 12.54 |
| 06/16/2026 17:29 | 74 | 12.545 |
| 06/16/2026 17:29 | 100 | 12.545 |
| 06/16/2026 17:29 | 75 | 12.54 |
| 06/16/2026 17:29 | 10 | 12.54 |
| 06/16/2026 17:29 | 100 | 12.54 |
| 06/16/2026 17:29 | 14 | 12.54 |
| 06/16/2026 17:29 | 18 | 12.54 |
| 06/16/2026 17:29 | 17 | 12.54 |
| 06/16/2026 17:29 | 100 | 12.54 |
| 06/16/2026 17:29 | 20 | 12.535 |
| 06/16/2026 17:28 | 10 | 12.535 |
| 06/16/2026 17:28 | 10 | 12.535 |
| 06/16/2026 17:27 | 196 | 12.535 |
| 06/16/2026 17:27 | 10 | 12.535 |
| 06/16/2026 17:27 | 200 | 12.54 |
| 06/16/2026 17:27 | 50 | 12.54 |
| 06/16/2026 17:27 | 100 | 12.54 |
| 06/16/2026 17:27 | 100 | 12.54 |
| 06/16/2026 17:27 | 100 | 12.54 |
| 06/16/2026 17:27 | 100 | 12.54 |
| 06/16/2026 17:27 | 10 | 12.545 |
| 06/16/2026 17:27 | 13 | 12.545 |
| 06/16/2026 17:26 | 200 | 12.54 |
| 06/16/2026 17:26 | 75 | 12.54 |
| 06/16/2026 17:26 | 50 | 12.54 |
| 06/16/2026 17:26 | 172 | 12.54 |
| 06/16/2026 17:26 | 3 | 12.54 |
| 06/16/2026 17:26 | 20 | 12.54 |
| 06/16/2026 17:26 | 700 | 12.54 |
| 06/16/2026 17:26 | 75 | 12.54 |
| 06/16/2026 17:26 | 172 | 12.54 |
| 06/16/2026 17:26 | 75 | 12.54 |
| 06/16/2026 17:26 | 1 | 12.54 |
| 06/16/2026 17:26 | 270 | 12.54 |
| 06/16/2026 17:26 | 10 | 12.54 |
| 06/16/2026 17:25 | 12 | 12.545 |
| 06/16/2026 17:25 | 2 | 12.54 |
| 06/16/2026 17:25 | 200 | 12.54 |
| 06/16/2026 17:24 | 100 | 12.53 |
| 06/16/2026 17:24 | 2 | 12.53 |
| 06/16/2026 17:24 | 4 | 12.53 |
| 06/16/2026 17:24 | 833 | 12.53 |
| 06/16/2026 17:24 | 267 | 12.53 |
| 06/16/2026 17:24 | 200 | 12.53 |
| 06/16/2026 17:24 | 100 | 12.53 |
| 06/16/2026 17:24 | 100 | 12.525 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 200 | 12.53 |
| 06/16/2026 17:23 | 3 | 12.53 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 1 | 12.525 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 100 | 12.53 |
| 06/16/2026 17:23 | 52 | 12.535 |
| 06/16/2026 17:23 | 30 | 12.535 |
| 06/16/2026 17:22 | 100 | 12.54 |
| 06/16/2026 17:22 | 100 | 12.54 |
| 06/16/2026 17:22 | 100 | 12.54 |
| 06/16/2026 17:22 | 200 | 12.54 |
| 06/16/2026 17:22 | 100 | 12.54 |
| 06/16/2026 17:22 | 100 | 12.54 |
| 06/16/2026 17:22 | 10 | 12.545 |
| 06/16/2026 17:21 | 100 | 12.54 |
| 06/16/2026 17:21 | 100 | 12.54 |
| 06/16/2026 17:21 | 200 | 12.54 |
| 06/16/2026 17:21 | 100 | 12.54 |
| 06/16/2026 17:21 | 2 | 12.53 |
| 06/16/2026 17:21 | 3 | 12.53 |
| 06/16/2026 17:21 | 100 | 12.53 |
| 06/16/2026 17:21 | 60 | 12.53 |
| 06/16/2026 17:21 | 20 | 12.53 |
| 06/16/2026 17:21 | 100 | 12.53 |
| 06/16/2026 17:21 | 1500 | 12.53 |
| 06/16/2026 17:21 | 400 | 12.53 |
| 06/16/2026 17:21 | 100 | 12.525 |
| 06/16/2026 17:21 | 112 | 12.525 |
| 06/16/2026 17:21 | 10 | 12.525 |
| 06/16/2026 17:21 | 10 | 12.525 |
| 06/16/2026 17:20 | 100 | 12.52 |
| 06/16/2026 17:20 | 7 | 12.52 |
| 06/16/2026 17:20 | 100 | 12.52 |
| 06/16/2026 17:20 | 100 | 12.52 |
| 06/16/2026 17:20 | 32 | 12.52 |
| 06/16/2026 17:20 | 100 | 12.52 |
| 06/16/2026 17:20 | 221 | 12.52 |
| 06/16/2026 17:20 | 200 | 12.52 |
| 06/16/2026 17:20 | 100 | 12.515 |
| 06/16/2026 17:19 | 150 | 12.515 |
| 06/16/2026 17:19 | 100 | 12.52 |
| 06/16/2026 17:19 | 100 | 12.52 |
| 06/16/2026 17:19 | 10 | 12.525 |
| 06/16/2026 17:19 | 10 | 12.525 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:19 | 200 | 12.53 |
| 06/16/2026 17:19 | 300 | 12.53 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:19 | 400 | 12.53 |
| 06/16/2026 17:19 | 400 | 12.53 |
| 06/16/2026 17:19 | 3 | 12.53 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:19 | 200 | 12.53 |
| 06/16/2026 17:19 | 100 | 12.53 |
| 06/16/2026 17:18 | 20 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 40 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 19 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 400 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 400 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 12 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 2 | 12.52 |
| 06/16/2026 17:18 | 252 | 12.52 |
| 06/16/2026 17:18 | 48 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.52 |
| 06/16/2026 17:18 | 100 | 12.515 |
| 06/16/2026 17:17 | 36 | 12.515 |
| 06/16/2026 17:17 | 1 | 12.52 |
| 06/16/2026 17:17 | 10 | 12.525 |
| 06/16/2026 17:17 | 100 | 12.53 |
| 06/16/2026 17:17 | 100 | 12.53 |
| 06/16/2026 17:17 | 1 | 12.53 |
| 06/16/2026 17:17 | 300 | 12.53 |
| 06/16/2026 17:17 | 200 | 12.53 |
| 06/16/2026 17:16 | 1 | 12.535 |
| 06/16/2026 17:16 | 3 | 12.535 |
| 06/16/2026 17:16 | 10 | 12.535 |
| 06/16/2026 17:16 | 3 | 12.535 |
| 06/16/2026 17:16 | 1 | 12.535 |
| 06/16/2026 17:16 | 200 | 12.535 |
| 06/16/2026 17:16 | 100 | 12.54 |
| 06/16/2026 17:16 | 300 | 12.54 |
| 06/16/2026 17:16 | 100 | 12.54 |
| 06/16/2026 17:16 | 600 | 12.54 |
| 06/16/2026 17:16 | 10 | 12.545 |
| 06/16/2026 17:15 | 100 | 12.55 |
| 06/16/2026 17:15 | 34 | 12.55 |
| 06/16/2026 17:15 | 1 | 12.55 |
| 06/16/2026 17:15 | 100 | 12.555 |
| 06/16/2026 17:15 | 100 | 12.55 |
| 06/16/2026 17:15 | 82 | 12.55 |
| 06/16/2026 17:15 | 400 | 12.55 |
| 06/16/2026 17:15 | 22 | 12.55 |
| 06/16/2026 17:15 | 83 | 12.55 |
| 06/16/2026 17:15 | 2 | 12.55 |
| 06/16/2026 17:15 | 4 | 12.55 |
| 06/16/2026 17:15 | 35 | 12.55 |
| 06/16/2026 17:15 | 100 | 12.55 |
| 06/16/2026 17:15 | 100 | 12.55 |
| 06/16/2026 17:15 | 100 | 12.545 |
| 06/16/2026 17:15 | 90 | 12.545 |
| 06/16/2026 17:15 | 10 | 12.545 |
| 06/16/2026 17:15 | 100 | 12.55 |
| 06/16/2026 17:15 | 1 | 12.55 |
| 06/16/2026 17:15 | 1 | 12.55 |
| 06/16/2026 17:15 | 500 | 12.55 |
| 06/16/2026 17:15 | 55 | 12.55 |
| 06/16/2026 17:15 | 20 | 12.55 |
| 06/16/2026 17:14 | 200 | 12.56 |
| 06/16/2026 17:14 | 100 | 12.56 |
| 06/16/2026 17:14 | 100 | 12.56 |
| 06/16/2026 17:14 | 100 | 12.56 |
| 06/16/2026 17:14 | 1071 | 12.56 |
| 06/16/2026 17:14 | 929 | 12.56 |
| 06/16/2026 17:14 | 10 | 12.565 |
| 06/16/2026 17:14 | 10 | 12.565 |
| 06/16/2026 17:14 | 6 | 12.565 |
| 06/16/2026 17:14 | 2 | 12.565 |
| 06/16/2026 17:13 | 6 | 12.57 |
| 06/16/2026 17:13 | 75 | 12.57 |
| 06/16/2026 17:13 | 200 | 12.58 |
| 06/16/2026 17:13 | 3 | 12.58 |
| 06/16/2026 17:13 | 10 | 12.58 |
| 06/16/2026 17:13 | 3 | 12.58 |
| 06/16/2026 17:13 | 6 | 12.58 |
| 06/16/2026 17:13 | 400 | 12.58 |
| 06/16/2026 17:13 | 100 | 12.58 |
| 06/16/2026 17:13 | 50 | 12.58 |
| 06/16/2026 17:13 | 12 | 12.585 |
| 06/16/2026 17:13 | 126 | 12.585 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 1 | 12.59 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 100 | 12.59 |
| 06/16/2026 17:13 | 1 | 12.59 |
| 06/16/2026 17:13 | 10 | 12.595 |
| 06/16/2026 17:13 | 571 | 12.595 |
| 06/16/2026 17:13 | 200 | 12.595 |
| 06/16/2026 17:13 | 100 | 12.595 |
| 06/16/2026 17:13 | 10 | 12.595 |
| 06/16/2026 17:13 | 701 | 12.595 |
| 06/16/2026 17:13 | 126 | 12.595 |
| 06/16/2026 17:13 | 10 | 12.595 |
| 06/16/2026 17:12 | 10 | 12.595 |
| 06/16/2026 17:12 | 150 | 12.595 |
| 06/16/2026 17:12 | 371 | 12.595 |
| 06/16/2026 17:12 | 371 | 12.595 |
| 06/16/2026 17:12 | 671 | 12.595 |
| 06/16/2026 17:12 | 50 | 12.595 |
| 06/16/2026 17:12 | 150 | 12.595 |
| 06/16/2026 17:12 | 6 | 12.595 |
| 06/16/2026 17:12 | 2 | 12.60 |
| 06/16/2026 17:12 | 1300 | 12.60 |
| 06/16/2026 17:12 | 100 | 12.60 |
| 06/16/2026 17:12 | 10 | 12.60 |
| 06/16/2026 17:12 | 100 | 12.60 |
| 06/16/2026 17:12 | 1 | 12.60 |
| 06/16/2026 17:12 | 100 | 12.60 |
| 06/16/2026 17:12 | 20 | 12.60 |
| 06/16/2026 17:12 | 2 | 12.60 |
| 06/16/2026 17:12 | 2 | 12.60 |
| 06/16/2026 17:12 | 100 | 12.60 |
| 06/16/2026 17:12 | 2 | 12.61 |
| 06/16/2026 17:12 | 100 | 12.61 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 3 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 200 | 12.615 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 200 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 200 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 100 | 12.62 |
| 06/16/2026 17:11 | 1 | 12.62 |
| 06/16/2026 17:11 | 134 | 12.62 |
| 06/16/2026 17:11 | 1 | 12.625 |
| 06/16/2026 17:11 | 11 | 12.625 |
| 06/16/2026 17:11 | 120 | 12.625 |
| 06/16/2026 17:11 | 10 | 12.625 |
| 06/16/2026 17:10 | 300 | 12.62 |
| 06/16/2026 17:10 | 100 | 12.62 |
| 06/16/2026 17:10 | 100 | 12.62 |
| 06/16/2026 17:10 | 500 | 12.62 |
| 06/16/2026 17:10 | 100 | 12.62 |
| 06/16/2026 17:10 | 12 | 12.62 |
| 06/16/2026 17:10 | 8 | 12.615 |
| 06/16/2026 17:10 | 10 | 12.615 |
| 06/16/2026 17:10 | 1 | 12.615 |
| 06/16/2026 17:10 | 10 | 12.615 |
| 06/16/2026 17:10 | 200 | 12.615 |
| 06/16/2026 17:09 | 2 | 12.61 |
| 06/16/2026 17:09 | 2 | 12.61 |
| 06/16/2026 17:09 | 2 | 12.61 |
| 06/16/2026 17:09 | 59 | 12.61 |
| 06/16/2026 17:09 | 100 | 12.61 |
| 06/16/2026 17:09 | 100 | 12.61 |
| 06/16/2026 17:09 | 20 | 12.61 |
| 06/16/2026 17:09 | 5 | 12.61 |
| 06/16/2026 17:09 | 10 | 12.61 |
| 06/16/2026 17:09 | 100 | 12.61 |
| 06/16/2026 17:09 | 200 | 12.60 |
| 06/16/2026 17:09 | 3 | 12.60 |
| 06/16/2026 17:09 | 300 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 1381 | 12.60 |
| 06/16/2026 17:09 | 701 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 15 | 12.60 |
| 06/16/2026 17:09 | 152 | 12.60 |
| 06/16/2026 17:09 | 300 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 1 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 100 | 12.60 |
| 06/16/2026 17:09 | 600 | 12.60 |
| 06/16/2026 17:09 | 40 | 12.60 |
| 06/16/2026 17:09 | 40 | 12.60 |
| 06/16/2026 17:09 | 150 | 12.605 |
| 06/16/2026 17:08 | 95 | 12.605 |
| 06/16/2026 17:08 | 3 | 12.605 |
| 06/16/2026 17:08 | 20 | 12.605 |
| 06/16/2026 17:08 | 126 | 12.605 |
| 06/16/2026 17:08 | 90 | 12.605 |
| 06/16/2026 17:08 | 7 | 12.605 |
| 06/16/2026 17:08 | 126 | 12.605 |
| 06/16/2026 17:08 | 10 | 12.605 |
| 06/16/2026 17:08 | 150 | 12.605 |
| 06/16/2026 17:08 | 706 | 12.605 |
| 06/16/2026 17:07 | 150 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 200 | 12.61 |
| 06/16/2026 17:07 | 140 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.615 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 700 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 2 | 12.61 |
| 06/16/2026 17:07 | 1400 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 140 | 12.61 |
| 06/16/2026 17:07 | 300 | 12.61 |
| 06/16/2026 17:07 | 150 | 12.61 |
| 06/16/2026 17:07 | 502 | 12.61 |
| 06/16/2026 17:07 | 150 | 12.61 |
| 06/16/2026 17:07 | 502 | 12.61 |
| 06/16/2026 17:07 | 150 | 12.61 |
| 06/16/2026 17:07 | 402 | 12.61 |
| 06/16/2026 17:07 | 316 | 12.61 |
| 06/16/2026 17:07 | 300 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 2 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.61 |
| 06/16/2026 17:07 | 100 | 12.615 |
| 06/16/2026 17:07 | 100 | 12.62 |
| 06/16/2026 17:07 | 7 | 12.615 |
| 06/16/2026 17:07 | 100 | 12.62 |
| 06/16/2026 17:07 | 100 | 12.62 |
| 06/16/2026 17:07 | 1 | 12.62 |
| 06/16/2026 17:07 | 300 | 12.62 |
| 06/16/2026 17:07 | 40 | 12.62 |
| 06/16/2026 17:07 | 10 | 12.625 |
| 06/16/2026 17:07 | 25 | 12.625 |
| 06/16/2026 17:07 | 10 | 12.625 |
| 06/16/2026 17:07 | 100 | 12.63 |
| 06/16/2026 17:06 | 2 | 12.63 |
| 06/16/2026 17:06 | 60 | 12.63 |
| 06/16/2026 17:06 | 2 | 12.63 |
| 06/16/2026 17:06 | 37 | 12.63 |
| 06/16/2026 17:06 | 2 | 12.63 |
| 06/16/2026 17:06 | 1 | 12.63 |
| 06/16/2026 17:06 | 1 | 12.63 |
| 06/16/2026 17:06 | 100 | 12.63 |
| 06/16/2026 17:06 | 300 | 12.63 |
| 06/16/2026 17:06 | 13 | 12.63 |
| 06/16/2026 17:06 | 100 | 12.63 |
| 06/16/2026 17:05 | 30 | 12.63 |
| 06/16/2026 17:05 | 200 | 12.63 |
| 06/16/2026 17:05 | 81 | 12.63 |
| 06/16/2026 17:05 | 19 | 12.63 |
| 06/16/2026 17:05 | 300 | 12.63 |
| 06/16/2026 17:05 | 100 | 12.63 |
| 06/16/2026 17:05 | 11 | 12.635 |
| 06/16/2026 17:05 | 200 | 12.635 |
| 06/16/2026 17:05 | 100 | 12.635 |
| 06/16/2026 17:05 | 4 | 12.63 |
| 06/16/2026 17:05 | 176 | 12.63 |
| 06/16/2026 17:05 | 1 | 12.63 |
| 06/16/2026 17:05 | 99 | 12.63 |
| 06/16/2026 17:05 | 80 | 12.63 |
| 06/16/2026 17:05 | 21 | 12.63 |
| 06/16/2026 17:05 | 100 | 12.63 |
| 06/16/2026 17:05 | 8 | 12.625 |
| 06/16/2026 17:05 | 46 | 12.63 |
| 06/16/2026 17:05 | 1 | 12.63 |
| 06/16/2026 17:05 | 100 | 12.63 |
| 06/16/2026 17:05 | 100 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 135 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 65 | 12.63 |
| 06/16/2026 17:04 | 19 | 12.63 |
| 06/16/2026 17:04 | 19 | 12.63 |
| 06/16/2026 17:04 | 65 | 12.63 |
| 06/16/2026 17:04 | 300 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 80 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 200 | 12.63 |
| 06/16/2026 17:04 | 154 | 12.63 |
| 06/16/2026 17:04 | 135 | 12.63 |
| 06/16/2026 17:04 | 13 | 12.635 |
| 06/16/2026 17:04 | 29 | 12.635 |
| 06/16/2026 17:04 | 300 | 12.63 |
| 06/16/2026 17:04 | 100 | 12.63 |
| 06/16/2026 17:04 | 40 | 12.63 |
| 06/16/2026 17:04 | 10 | 12.63 |
| 06/16/2026 17:04 | 14 | 12.63 |
| 06/16/2026 17:04 | 1 | 12.63 |
| 06/16/2026 17:04 | 5 | 12.63 |
| 06/16/2026 17:04 | 11 | 12.63 |
| 06/16/2026 17:04 | 10 | 12.625 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:03 | 4 | 12.62 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:03 | 37 | 12.62 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:03 | 8 | 12.62 |
| 06/16/2026 17:03 | 13 | 12.62 |
| 06/16/2026 17:03 | 900 | 12.62 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:03 | 100 | 12.62 |
| 06/16/2026 17:01 | 10 | 12.615 |
| 06/16/2026 17:01 | 1 | 12.615 |
| 06/16/2026 17:01 | 10 | 12.615 |
| 06/16/2026 17:01 | 100 | 12.62 |
| 06/16/2026 17:01 | 100 | 12.62 |
| 06/16/2026 17:01 | 75 | 12.62 |
| 06/16/2026 17:01 | 400 | 12.62 |
| 06/16/2026 17:01 | 100 | 12.62 |
| 06/16/2026 17:01 | 200 | 12.62 |
| 06/16/2026 17:01 | 135 | 12.62 |
| 06/16/2026 17:01 | 50 | 12.62 |
| 06/16/2026 17:01 | 182 | 12.62 |
| 06/16/2026 17:01 | 17 | 12.625 |
| 06/16/2026 17:01 | 486 | 12.62 |
| 06/16/2026 17:01 | 75 | 12.62 |
| 06/16/2026 17:01 | 15 | 12.62 |
| 06/16/2026 17:01 | 100 | 12.62 |
| 06/16/2026 17:01 | 100 | 12.62 |
| 06/16/2026 17:01 | 142 | 12.62 |
| 06/16/2026 17:01 | 75 | 12.62 |
| 06/16/2026 17:01 | 200 | 12.62 |
| 06/16/2026 17:01 | 2 | 12.62 |
| 06/16/2026 17:01 | 16 | 12.62 |
| 06/16/2026 17:01 | 33 | 12.62 |
| 06/16/2026 17:00 | 1 | 12.625 |
| 06/16/2026 17:00 | 1 | 12.625 |
| 06/16/2026 17:00 | 91 | 12.625 |
| 06/16/2026 17:00 | 10 | 12.625 |
| 06/16/2026 17:00 | 12 | 12.625 |
| 06/16/2026 17:00 | 75 | 12.63 |
| 06/16/2026 17:00 | 100 | 12.63 |
| 06/16/2026 17:00 | 100 | 12.63 |
| 06/16/2026 17:00 | 100 | 12.63 |
| 06/16/2026 17:00 | 275 | 12.63 |
| 06/16/2026 17:00 | 25 | 12.63 |
| 06/16/2026 17:00 | 75 | 12.63 |
| 06/16/2026 17:00 | 8 | 12.635 |
| 06/16/2026 17:00 | 25 | 12.63 |
| 06/16/2026 17:00 | 3 | 12.63 |
| 06/16/2026 17:00 | 60 | 12.63 |
| 06/16/2026 17:00 | 60 | 12.63 |
| 06/16/2026 17:00 | 300 | 12.63 |
| 06/16/2026 17:00 | 5 | 12.63 |
| 06/16/2026 17:00 | 4 | 12.63 |
| 06/16/2026 17:00 | 100 | 12.63 |
| 06/16/2026 17:00 | 75 | 12.63 |
| 06/16/2026 17:00 | 95 | 12.63 |
| 06/16/2026 16:59 | 2 | 12.62 |
| 06/16/2026 16:59 | 71 | 12.62 |
| 06/16/2026 16:59 | 4 | 12.62 |
| 06/16/2026 16:59 | 81 | 12.62 |
| 06/16/2026 16:59 | 10 | 12.62 |
| 06/16/2026 16:59 | 5 | 12.62 |
| 06/16/2026 16:59 | 125 | 12.62 |
| 06/16/2026 16:59 | 75 | 12.62 |
| 06/16/2026 16:59 | 1 | 12.615 |
| 06/16/2026 16:59 | 10 | 12.61 |
| 06/16/2026 16:59 | 1 | 12.61 |
| 06/16/2026 16:59 | 32 | 12.61 |
| 06/16/2026 16:59 | 1 | 12.61 |
| 06/16/2026 16:59 | 75 | 12.61 |
| 06/16/2026 16:59 | 2 | 12.61 |
| 06/16/2026 16:59 | 275 | 12.61 |
| 06/16/2026 16:59 | 75 | 12.61 |
| 06/16/2026 16:59 | 200 | 12.61 |
| 06/16/2026 16:59 | 100 | 12.61 |
| 06/16/2026 16:58 | 71 | 12.615 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.615 |
| 06/16/2026 16:58 | 75 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 75 | 12.61 |
| 06/16/2026 16:58 | 123 | 12.61 |
| 06/16/2026 16:58 | 136 | 12.61 |
| 06/16/2026 16:58 | 56 | 12.61 |
| 06/16/2026 16:58 | 133 | 12.61 |
| 06/16/2026 16:58 | 84 | 12.61 |
| 06/16/2026 16:58 | 49 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 102 | 12.61 |
| 06/16/2026 16:58 | 126 | 12.61 |
| 06/16/2026 16:58 | 600 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 50 | 12.61 |
| 06/16/2026 16:58 | 102 | 12.61 |
| 06/16/2026 16:58 | 49 | 12.61 |
| 06/16/2026 16:58 | 100 | 12.61 |
| 06/16/2026 16:58 | 400 | 12.61 |
| 06/16/2026 16:58 | 1 | 12.61 |
| 06/16/2026 16:58 | 75 | 12.61 |
| 06/16/2026 16:58 | 10 | 12.615 |
| 06/16/2026 16:58 | 900 | 12.62 |
| 06/16/2026 16:58 | 11 | 12.62 |
| 06/16/2026 16:58 | 50 | 12.62 |
| 06/16/2026 16:57 | 10 | 12.62 |
| 06/16/2026 16:57 | 75 | 12.62 |
| 06/16/2026 16:57 | 15 | 12.62 |
| 06/16/2026 16:57 | 29 | 12.615 |
| 06/16/2026 16:57 | 10 | 12.615 |
| 06/16/2026 16:56 | 75 | 12.61 |
| 06/16/2026 16:56 | 75 | 12.61 |
| 06/16/2026 16:56 | 200 | 12.61 |
| 06/16/2026 16:56 | 38 | 12.61 |
| 06/16/2026 16:56 | 15 | 12.61 |
| 06/16/2026 16:56 | 8 | 12.61 |
| 06/16/2026 16:56 | 14 | 12.61 |
| 06/16/2026 16:56 | 434 | 12.61 |
| 06/16/2026 16:56 | 768 | 12.61 |
| 06/16/2026 16:56 | 50 | 12.61 |
| 06/16/2026 16:56 | 400 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 200 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 44 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 200 | 12.61 |
| 06/16/2026 16:56 | 75 | 12.61 |
| 06/16/2026 16:56 | 25 | 12.61 |
| 06/16/2026 16:56 | 75 | 12.61 |
| 06/16/2026 16:56 | 10 | 12.615 |
| 06/16/2026 16:56 | 1 | 12.615 |
| 06/16/2026 16:56 | 100 | 12.61 |
| 06/16/2026 16:56 | 75 | 12.61 |
| 06/16/2026 16:55 | 1 | 12.605 |
| 06/16/2026 16:55 | 100 | 12.61 |
| 06/16/2026 16:55 | 50 | 12.61 |
| 06/16/2026 16:55 | 100 | 12.61 |
| 06/16/2026 16:55 | 600 | 12.61 |
| 06/16/2026 16:55 | 10 | 12.615 |
| 06/16/2026 16:55 | 100 | 12.615 |
| 06/16/2026 16:55 | 10 | 12.615 |
| 06/16/2026 16:54 | 10 | 12.615 |
| 06/16/2026 16:54 | 100 | 12.62 |
| 06/16/2026 16:54 | 200 | 12.62 |
| 06/16/2026 16:54 | 96 | 12.62 |
| 06/16/2026 16:54 | 75 | 12.62 |
| 06/16/2026 16:53 | 4 | 12.62 |
| 06/16/2026 16:53 | 100 | 12.62 |
| 06/16/2026 16:53 | 2 | 12.62 |
| 06/16/2026 16:53 | 2 | 12.62 |
| 06/16/2026 16:53 | 4 | 12.62 |
| 06/16/2026 16:53 | 25 | 12.62 |
| 06/16/2026 16:53 | 75 | 12.62 |
| 06/16/2026 16:53 | 8 | 12.615 |
| 06/16/2026 16:53 | 50 | 12.62 |
| 06/16/2026 16:53 | 23 | 12.625 |
| 06/16/2026 16:53 | 5 | 12.62 |
| 06/16/2026 16:53 | 75 | 12.62 |
| 06/16/2026 16:53 | 124 | 12.615 |
| 06/16/2026 16:53 | 2 | 12.615 |
| 06/16/2026 16:53 | 100 | 12.62 |
| 06/16/2026 16:53 | 10 | 12.62 |
| 06/16/2026 16:53 | 90 | 12.62 |
| 06/16/2026 16:53 | 100 | 12.62 |
| 06/16/2026 16:53 | 75 | 12.62 |
| 06/16/2026 16:53 | 100 | 12.62 |
| 06/16/2026 16:53 | 100 | 12.62 |
| 06/16/2026 16:53 | 600 | 12.62 |
| 06/16/2026 16:53 | 48 | 12.62 |
| 06/16/2026 16:53 | 10 | 12.625 |
| 06/16/2026 16:53 | 10 | 12.625 |
| 06/16/2026 16:53 | 3 | 12.625 |
| 06/16/2026 16:52 | 11 | 12.625 |
| 06/16/2026 16:52 | 95 | 12.63 |
| 06/16/2026 16:52 | 5 | 12.63 |
| 06/16/2026 16:52 | 8 | 12.625 |
| 06/16/2026 16:52 | 21 | 12.625 |
| 06/16/2026 16:52 | 30 | 12.625 |
| 06/16/2026 16:52 | 4 | 12.625 |
| 06/16/2026 16:52 | 10 | 12.625 |
| 06/16/2026 16:52 | 10 | 12.625 |
| 06/16/2026 16:51 | 26 | 12.625 |
| 06/16/2026 16:51 | 75 | 12.62 |
| 06/16/2026 16:51 | 25 | 12.62 |
| 06/16/2026 16:51 | 75 | 12.62 |
| 06/16/2026 16:50 | 300 | 12.62 |
| 06/16/2026 16:50 | 500 | 12.62 |
| 06/16/2026 16:50 | 1 | 12.62 |
| 06/16/2026 16:50 | 270 | 12.62 |
| 06/16/2026 16:50 | 300 | 12.62 |
| 06/16/2026 16:50 | 100 | 12.62 |
| 06/16/2026 16:50 | 75 | 12.62 |
| 06/16/2026 16:50 | 10 | 12.625 |
| 06/16/2026 16:50 | 1 | 12.625 |
| 06/16/2026 16:50 | 1 | 12.63 |
| 06/16/2026 16:50 | 50 | 12.63 |
| 06/16/2026 16:50 | 59 | 12.63 |
| 06/16/2026 16:50 | 400 | 12.63 |
| 06/16/2026 16:50 | 100 | 12.63 |
| 06/16/2026 16:50 | 400 | 12.63 |
| 06/16/2026 16:50 | 100 | 12.63 |
| 06/16/2026 16:50 | 50 | 12.63 |
| 06/16/2026 16:50 | 40 | 12.63 |
| 06/16/2026 16:50 | 100 | 12.63 |
| 06/16/2026 16:50 | 100 | 12.63 |
| 06/16/2026 16:50 | 2 | 12.62 |
| 06/16/2026 16:50 | 2 | 12.62 |
| 06/16/2026 16:50 | 75 | 12.62 |
| 06/16/2026 16:50 | 1 | 12.62 |
| 06/16/2026 16:50 | 70 | 12.62 |
| 06/16/2026 16:50 | 54 | 12.62 |
| 06/16/2026 16:50 | 10 | 12.62 |
| 06/16/2026 16:49 | 8 | 12.615 |
| 06/16/2026 16:49 | 28 | 12.61 |
| 06/16/2026 16:49 | 80 | 12.61 |
| 06/16/2026 16:49 | 75 | 12.61 |
| 06/16/2026 16:49 | 124 | 12.605 |
| 06/16/2026 16:49 | 2 | 12.605 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 127 | 12.61 |
| 06/16/2026 16:49 | 173 | 12.61 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 300 | 12.61 |
| 06/16/2026 16:49 | 180 | 12.61 |
| 06/16/2026 16:49 | 75 | 12.61 |
| 06/16/2026 16:49 | 16 | 12.615 |
| 06/16/2026 16:49 | 12 | 12.61 |
| 06/16/2026 16:49 | 75 | 12.61 |
| 06/16/2026 16:49 | 600 | 12.61 |
| 06/16/2026 16:49 | 100 | 12.61 |
| 06/16/2026 16:49 | 25 | 12.61 |
| 06/16/2026 16:49 | 75 | 12.61 |
| 06/16/2026 16:48 | 1 | 12.605 |
| 06/16/2026 16:48 | 110 | 12.605 |
| 06/16/2026 16:48 | 90 | 12.605 |
| 06/16/2026 16:48 | 100 | 12.605 |
| 06/16/2026 16:48 | 2 | 12.605 |
| 06/16/2026 16:48 | 8 | 12.605 |
| 06/16/2026 16:48 | 8 | 12.61 |
| 06/16/2026 16:48 | 22 | 12.61 |
| 06/16/2026 16:48 | 36 | 12.61 |
| 06/16/2026 16:48 | 3 | 12.61 |
| 06/16/2026 16:48 | 26 | 12.61 |
| 06/16/2026 16:48 | 2 | 12.61 |
| 06/16/2026 16:48 | 1 | 12.61 |
| 06/16/2026 16:48 | 200 | 12.605 |
| 06/16/2026 16:48 | 2 | 12.605 |
| 06/16/2026 16:48 | 10 | 12.605 |
| 06/16/2026 16:48 | 100 | 12.605 |
| 06/16/2026 16:48 | 10 | 12.605 |
| 06/16/2026 16:47 | 10 | 12.605 |
| 06/16/2026 16:47 | 1 | 12.605 |
| 06/16/2026 16:47 | 8 | 12.605 |
| 06/16/2026 16:47 | 2 | 12.605 |
| 06/16/2026 16:47 | 200 | 12.61 |
| 06/16/2026 16:47 | 75 | 12.61 |
| 06/16/2026 16:47 | 100 | 12.61 |
| 06/16/2026 16:47 | 2 | 12.615 |
| 06/16/2026 16:47 | 100 | 12.62 |
| 06/16/2026 16:47 | 100 | 12.62 |
| 06/16/2026 16:47 | 185 | 12.62 |
| 06/16/2026 16:47 | 15 | 12.62 |
| 06/16/2026 16:47 | 10 | 12.62 |
| 06/16/2026 16:47 | 75 | 12.62 |
| 06/16/2026 16:47 | 200 | 12.62 |
| 06/16/2026 16:46 | 150 | 12.62 |
| 06/16/2026 16:46 | 57 | 12.62 |
| 06/16/2026 16:46 | 3 | 12.62 |
| 06/16/2026 16:46 | 200 | 12.62 |
| 06/16/2026 16:46 | 75 | 12.62 |
| 06/16/2026 16:46 | 1 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 75 | 12.61 |
| 06/16/2026 16:46 | 12 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 1 | 12.61 |
| 06/16/2026 16:46 | 75 | 12.61 |
| 06/16/2026 16:46 | 200 | 12.61 |
| 06/16/2026 16:46 | 8 | 12.615 |
| 06/16/2026 16:46 | 231 | 12.61 |
| 06/16/2026 16:46 | 1269 | 12.61 |
| 06/16/2026 16:46 | 75 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 200 | 12.61 |
| 06/16/2026 16:46 | 75 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 100 | 12.61 |
| 06/16/2026 16:46 | 1 | 12.61 |
| 06/16/2026 16:46 | 80 | 12.61 |
| 06/16/2026 16:46 | 10 | 12.615 |
| 06/16/2026 16:46 | 10 | 12.615 |
| 06/16/2026 16:45 | 10 | 12.615 |
| 06/16/2026 16:45 | 1 | 12.615 |
| 06/16/2026 16:45 | 8 | 12.615 |
| 06/16/2026 16:45 | 50 | 12.62 |
| 06/16/2026 16:45 | 1 | 12.62 |
| 06/16/2026 16:45 | 1 | 12.62 |
| 06/16/2026 16:45 | 100 | 12.62 |
| 06/16/2026 16:45 | 100 | 12.62 |
| 06/16/2026 16:45 | 60 | 12.62 |
| 06/16/2026 16:44 | 39 | 12.625 |
| 06/16/2026 16:44 | 12 | 12.625 |
| 06/16/2026 16:44 | 10 | 12.625 |
| 06/16/2026 16:44 | 10 | 12.63 |
| 06/16/2026 16:44 | 1 | 12.63 |
| 06/16/2026 16:44 | 1 | 12.63 |
| 06/16/2026 16:44 | 75 | 12.63 |
| 06/16/2026 16:44 | 100 | 12.63 |
| 06/16/2026 16:44 | 100 | 12.63 |
| 06/16/2026 16:44 | 100 | 12.63 |
| 06/16/2026 16:44 | 20 | 12.63 |
| 06/16/2026 16:44 | 10 | 12.635 |
| 06/16/2026 16:44 | 100 | 12.635 |
| 06/16/2026 16:42 | 1 | 12.635 |
| 06/16/2026 16:42 | 100 | 12.64 |
| 06/16/2026 16:42 | 75 | 12.64 |
| 06/16/2026 16:42 | 100 | 12.64 |
| 06/16/2026 16:42 | 100 | 12.64 |
| 06/16/2026 16:42 | 44 | 12.64 |
| 06/16/2026 16:41 | 75 | 12.64 |
| 06/16/2026 16:41 | 282 | 12.64 |
| 06/16/2026 16:41 | 1218 | 12.64 |
| 06/16/2026 16:41 | 100 | 12.64 |
| 06/16/2026 16:41 | 100 | 12.64 |
| 06/16/2026 16:41 | 1 | 12.64 |
| 06/16/2026 16:41 | 1 | 12.64 |
| 06/16/2026 16:41 | 100 | 12.64 |
| 06/16/2026 16:41 | 100 | 12.64 |
| 06/16/2026 16:41 | 10 | 12.65 |
| 06/16/2026 16:41 | 28 | 12.65 |
| 06/16/2026 16:41 | 100 | 12.65 |
| 06/16/2026 16:41 | 75 | 12.65 |
| 06/16/2026 16:41 | 50 | 12.65 |
| 06/16/2026 16:41 | 33 | 12.65 |
| 06/16/2026 16:41 | 24 | 12.65 |
| 06/16/2026 16:41 | 75 | 12.65 |
| 06/16/2026 16:41 | 1 | 12.65 |
| 06/16/2026 16:41 | 10 | 12.65 |
| 06/16/2026 16:40 | 2 | 12.64 |
| 06/16/2026 16:40 | 40 | 12.64 |
| 06/16/2026 16:40 | 33 | 12.64 |
| 06/16/2026 16:40 | 67 | 12.64 |
| 06/16/2026 16:40 | 25 | 12.64 |
| 06/16/2026 16:40 | 75 | 12.64 |
| 06/16/2026 16:40 | 3 | 12.63 |
| 06/16/2026 16:40 | 20 | 12.63 |
| 06/16/2026 16:40 | 65 | 12.63 |
| 06/16/2026 16:40 | 10 | 12.63 |
| 06/16/2026 16:39 | 10 | 12.625 |
| 06/16/2026 16:39 | 1 | 12.625 |
| 06/16/2026 16:39 | 100 | 12.62 |
| 06/16/2026 16:39 | 64 | 12.62 |
| 06/16/2026 16:39 | 127 | 12.62 |
| 06/16/2026 16:39 | 75 | 12.62 |
| 06/16/2026 16:39 | 98 | 12.62 |
| 06/16/2026 16:39 | 26 | 12.62 |
| 06/16/2026 16:39 | 65 | 12.62 |
| 06/16/2026 16:39 | 61 | 12.62 |
| 06/16/2026 16:39 | 39 | 12.62 |
| 06/16/2026 16:39 | 98 | 12.62 |
| 06/16/2026 16:39 | 2 | 12.62 |
| 06/16/2026 16:39 | 2 | 12.62 |
| 06/16/2026 16:39 | 75 | 12.62 |
| 06/16/2026 16:39 | 61 | 12.62 |
| 06/16/2026 16:39 | 1500 | 12.62 |
| 06/16/2026 16:39 | 100 | 12.62 |
| 06/16/2026 16:39 | 10 | 12.615 |
| 06/16/2026 16:38 | 10 | 12.615 |
| 06/16/2026 16:38 | 10 | 12.615 |
| 06/16/2026 16:38 | 10 | 12.615 |
| 06/16/2026 16:37 | 10 | 12.615 |
| 06/16/2026 16:37 | 64 | 12.62 |
| 06/16/2026 16:37 | 36 | 12.615 |
| 06/16/2026 16:37 | 75 | 12.62 |
| 06/16/2026 16:37 | 100 | 12.62 |
| 06/16/2026 16:37 | 100 | 12.62 |
| 06/16/2026 16:37 | 69 | 12.62 |
| 06/16/2026 16:37 | 100 | 12.62 |
| 06/16/2026 16:37 | 4 | 12.62 |
| 06/16/2026 16:37 | 8 | 12.62 |
| 06/16/2026 16:36 | 100 | 12.63 |
| 06/16/2026 16:36 | 2 | 12.63 |
| 06/16/2026 16:36 | 75 | 12.63 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 20 | 12.64 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 1 | 12.64 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 75 | 12.64 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 100 | 12.64 |
| 06/16/2026 16:36 | 11 | 12.645 |
| 06/16/2026 16:36 | 1 | 12.645 |
| 06/16/2026 16:36 | 10 | 12.645 |
| 06/16/2026 16:36 | 11 | 12.645 |
| 06/16/2026 16:36 | 89 | 12.65 |
| 06/16/2026 16:36 | 3 | 12.65 |
| 06/16/2026 16:36 | 100 | 12.65 |
| 06/16/2026 16:36 | 36 | 12.645 |
| 06/16/2026 16:36 | 30 | 12.645 |
| 06/16/2026 16:35 | 100 | 12.645 |
| 06/16/2026 16:35 | 13 | 12.645 |
| 06/16/2026 16:35 | 60 | 12.64 |
| 06/16/2026 16:35 | 1 | 12.64 |
| 06/16/2026 16:35 | 50 | 12.64 |
| 06/16/2026 16:34 | 500 | 12.64 |
| 06/16/2026 16:34 | 200 | 12.64 |
| 06/16/2026 16:34 | 75 | 12.64 |
| 06/16/2026 16:34 | 12 | 12.64 |
| 06/16/2026 16:34 | 14 | 12.64 |
| 06/16/2026 16:34 | 75 | 12.64 |
| 06/16/2026 16:34 | 8 | 12.64 |
| 06/16/2026 16:33 | 26 | 12.635 |
| 06/16/2026 16:33 | 75 | 12.63 |
| 06/16/2026 16:33 | 225 | 12.63 |
| 06/16/2026 16:33 | 75 | 12.63 |
| 06/16/2026 16:33 | 1 | 12.625 |
| 06/16/2026 16:33 | 126 | 12.625 |
| 06/16/2026 16:33 | 75 | 12.63 |
| 06/16/2026 16:32 | 20 | 12.63 |
| 06/16/2026 16:32 | 910 | 12.63 |
| 06/16/2026 16:32 | 90 | 12.63 |
| 06/16/2026 16:32 | 75 | 12.63 |
| 06/16/2026 16:32 | 200 | 12.63 |
| 06/16/2026 16:32 | 10 | 12.63 |
| 06/16/2026 16:32 | 120 | 12.63 |
| 06/16/2026 16:32 | 75 | 12.63 |
| 06/16/2026 16:32 | 200 | 12.635 |
| 06/16/2026 16:32 | 100 | 12.64 |
| 06/16/2026 16:32 | 300 | 12.64 |
| 06/16/2026 16:32 | 100 | 12.64 |
| 06/16/2026 16:32 | 10 | 12.64 |
| 06/16/2026 16:32 | 100 | 12.64 |
| 06/16/2026 16:32 | 15 | 12.64 |
| 06/16/2026 16:32 | 50 | 12.64 |
| 06/16/2026 16:32 | 75 | 12.64 |
| 06/16/2026 16:32 | 7 | 12.64 |
| 06/16/2026 16:32 | 3 | 12.64 |
| 06/16/2026 16:32 | 3 | 12.64 |
| 06/16/2026 16:32 | 22 | 12.64 |
| 06/16/2026 16:32 | 3 | 12.64 |
| 06/16/2026 16:32 | 75 | 12.64 |
| 06/16/2026 16:32 | 200 | 12.63 |
| 06/16/2026 16:32 | 2 | 12.63 |
| 06/16/2026 16:32 | 65 | 12.63 |
| 06/16/2026 16:32 | 54 | 12.63 |
| 06/16/2026 16:32 | 76 | 12.63 |
| 06/16/2026 16:32 | 6 | 12.63 |
| 06/16/2026 16:32 | 75 | 12.63 |
| 06/16/2026 16:32 | 100 | 12.625 |
| 06/16/2026 16:31 | 20 | 12.62 |
| 06/16/2026 16:31 | 1500 | 12.62 |
| 06/16/2026 16:31 | 106 | 12.62 |
| 06/16/2026 16:31 | 1 | 12.62 |
| 06/16/2026 16:31 | 200 | 12.62 |
| 06/16/2026 16:31 | 75 | 12.62 |
| 06/16/2026 16:31 | 1 | 12.62 |
| 06/16/2026 16:31 | 1 | 12.62 |
| 06/16/2026 16:31 | 37 | 12.62 |
| 06/16/2026 16:31 | 2 | 12.62 |
| 06/16/2026 16:31 | 100 | 12.63 |
| 06/16/2026 16:31 | 107 | 12.63 |
| 06/16/2026 16:31 | 700 | 12.63 |
| 06/16/2026 16:31 | 17 | 12.63 |
| 06/16/2026 16:31 | 11 | 12.63 |
| 06/16/2026 16:31 | 2 | 12.63 |
| 06/16/2026 16:31 | 10 | 12.635 |
| 06/16/2026 16:31 | 103 | 12.63 |
| 06/16/2026 16:31 | 82 | 12.63 |
| 06/16/2026 16:31 | 12 | 12.63 |
| 06/16/2026 16:31 | 300 | 12.63 |
| 06/16/2026 16:31 | 459 | 12.63 |
| 06/16/2026 16:31 | 141 | 12.63 |
| 06/16/2026 16:31 | 31 | 12.63 |
| 06/16/2026 16:31 | 105 | 12.63 |
| 06/16/2026 16:31 | 1 | 12.63 |
| 06/16/2026 16:31 | 75 | 12.63 |
| 06/16/2026 16:30 | 4 | 12.625 |
| 06/16/2026 16:30 | 100 | 12.62 |
| 06/16/2026 16:30 | 100 | 12.62 |
| 06/16/2026 16:30 | 100 | 12.62 |
| 06/16/2026 16:30 | 50 | 12.62 |
| 06/16/2026 16:30 | 200 | 12.625 |
| 06/16/2026 16:30 | 2 | 12.625 |
| 06/16/2026 16:30 | 10 | 12.625 |
| 06/16/2026 16:30 | 73 | 12.625 |
| 06/16/2026 16:30 | 1 | 12.625 |
| 06/16/2026 16:30 | 107 | 12.625 |
| 06/16/2026 16:30 | 75 | 12.63 |
| 06/16/2026 16:30 | 100 | 12.63 |
| 06/16/2026 16:30 | 2 | 12.63 |
| 06/16/2026 16:30 | 2 | 12.635 |
| 06/16/2026 16:30 | 100 | 12.64 |
| 06/16/2026 16:30 | 10 | 12.64 |
| 06/16/2026 16:29 | 1 | 12.645 |
| 06/16/2026 16:29 | 1 | 12.65 |
| 06/16/2026 16:29 | 100 | 12.65 |
| 06/16/2026 16:29 | 75 | 12.65 |
| 06/16/2026 16:29 | 100 | 12.65 |
| 06/16/2026 16:29 | 7 | 12.65 |
| 06/16/2026 16:29 | 225 | 12.65 |
| 06/16/2026 16:29 | 28 | 12.655 |
| 06/16/2026 16:29 | 100 | 12.66 |
| 06/16/2026 16:29 | 10 | 12.655 |
| 06/16/2026 16:29 | 45 | 12.655 |
| 06/16/2026 16:29 | 100 | 12.66 |
| 06/16/2026 16:29 | 6 | 12.66 |
| 06/16/2026 16:29 | 2 | 12.66 |
| 06/16/2026 16:29 | 75 | 12.66 |
| 06/16/2026 16:28 | 17 | 12.665 |
| 06/16/2026 16:28 | 75 | 12.67 |
| 06/16/2026 16:28 | 100 | 12.67 |
| 06/16/2026 16:28 | 4 | 12.67 |
| 06/16/2026 16:28 | 100 | 12.67 |
| 06/16/2026 16:28 | 500 | 12.67 |
| 06/16/2026 16:28 | 2 | 12.675 |
| 06/16/2026 16:28 | 10 | 12.675 |
| 06/16/2026 16:28 | 80 | 12.68 |
| 06/16/2026 16:28 | 20 | 12.68 |
| 06/16/2026 16:28 | 13 | 12.675 |
| 06/16/2026 16:28 | 27 | 12.675 |
| 06/16/2026 16:28 | 8 | 12.675 |
| 06/16/2026 16:27 | 90 | 12.67 |
| 06/16/2026 16:27 | 14 | 12.675 |
| 06/16/2026 16:27 | 11 | 12.68 |
| 06/16/2026 16:27 | 50 | 12.68 |
| 06/16/2026 16:27 | 100 | 12.68 |
| 06/16/2026 16:27 | 26 | 12.68 |
| 06/16/2026 16:27 | 11 | 12.685 |
| 06/16/2026 16:26 | 27 | 12.685 |
| 06/16/2026 16:26 | 150 | 12.685 |
| 06/16/2026 16:26 | 83 | 12.69 |
| 06/16/2026 16:26 | 50 | 12.69 |
| 06/16/2026 16:26 | 100 | 12.69 |
| 06/16/2026 16:26 | 16 | 12.695 |
| 06/16/2026 16:26 | 50 | 12.69 |
| 06/16/2026 16:26 | 56 | 12.69 |
| 06/16/2026 16:26 | 29 | 12.69 |
| 06/16/2026 16:26 | 1 | 12.69 |
| 06/16/2026 16:26 | 27 | 12.685 |
| 06/16/2026 16:26 | 1 | 12.685 |
| 06/16/2026 16:26 | 158 | 12.69 |
| 06/16/2026 16:26 | 158 | 12.69 |
| 06/16/2026 16:26 | 50 | 12.69 |
| 06/16/2026 16:26 | 100 | 12.69 |
| 06/16/2026 16:26 | 8 | 12.69 |
| 06/16/2026 16:25 | 125 | 12.695 |
| 06/16/2026 16:25 | 10 | 12.695 |
| 06/16/2026 16:25 | 50 | 12.70 |
| 06/16/2026 16:25 | 50 | 12.70 |
| 06/16/2026 16:25 | 50 | 12.70 |
| 06/16/2026 16:25 | 100 | 12.71 |
| 06/16/2026 16:25 | 27 | 12.71 |
| 06/16/2026 16:25 | 273 | 12.71 |
| 06/16/2026 16:25 | 100 | 12.71 |
| 06/16/2026 16:25 | 40 | 12.71 |
| 06/16/2026 16:25 | 40 | 12.71 |
| 06/16/2026 16:25 | 50 | 12.71 |
| 06/16/2026 16:25 | 23 | 12.72 |
| 06/16/2026 16:25 | 50 | 12.72 |
| 06/16/2026 16:25 | 27 | 12.715 |
| 06/16/2026 16:25 | 187 | 12.715 |
| 06/16/2026 16:25 | 50 | 12.71 |
| 06/16/2026 16:25 | 100 | 12.71 |
| 06/16/2026 16:25 | 100 | 12.71 |
| 06/16/2026 16:25 | 13 | 12.705 |
| 06/16/2026 16:24 | 2 | 12.70 |
| 06/16/2026 16:24 | 2 | 12.70 |
| 06/16/2026 16:24 | 50 | 12.70 |
| 06/16/2026 16:24 | 1000 | 12.70 |
| 06/16/2026 16:24 | 2 | 12.69 |
| 06/16/2026 16:24 | 50 | 12.69 |
| 06/16/2026 16:23 | 150 | 12.685 |
| 06/16/2026 16:23 | 50 | 12.685 |
| 06/16/2026 16:23 | 39 | 12.68 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 36 | 12.68 |
| 06/16/2026 16:23 | 10 | 12.68 |
| 06/16/2026 16:23 | 45 | 12.68 |
| 06/16/2026 16:23 | 155 | 12.68 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 50 | 12.68 |
| 06/16/2026 16:23 | 5 | 12.68 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 12 | 12.68 |
| 06/16/2026 16:23 | 96 | 12.68 |
| 06/16/2026 16:23 | 1184 | 12.68 |
| 06/16/2026 16:23 | 50 | 12.68 |
| 06/16/2026 16:23 | 96 | 12.68 |
| 06/16/2026 16:23 | 27 | 12.675 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 18 | 12.68 |
| 06/16/2026 16:23 | 100 | 12.68 |
| 06/16/2026 16:23 | 4 | 12.68 |
| 06/16/2026 16:23 | 38 | 12.69 |
| 06/16/2026 16:23 | 12 | 12.69 |
| 06/16/2026 16:23 | 400 | 12.69 |
| 06/16/2026 16:23 | 1 | 12.69 |
| 06/16/2026 16:23 | 11 | 12.69 |
| 06/16/2026 16:23 | 100 | 12.69 |
| 06/16/2026 16:23 | 100 | 12.69 |
| 06/16/2026 16:23 | 100 | 12.69 |
| 06/16/2026 16:22 | 1 | 12.695 |
| 06/16/2026 16:22 | 45 | 12.70 |
| 06/16/2026 16:22 | 55 | 12.695 |
| 06/16/2026 16:22 | 50 | 12.70 |
| 06/16/2026 16:22 | 10 | 12.70 |
| 06/16/2026 16:22 | 158 | 12.70 |
| 06/16/2026 16:22 | 42 | 12.70 |
| 06/16/2026 16:22 | 72 | 12.70 |
| 06/16/2026 16:21 | 22 | 12.705 |
| 06/16/2026 16:21 | 62 | 12.71 |
| 06/16/2026 16:21 | 38 | 12.71 |
| 06/16/2026 16:21 | 14 | 12.71 |
| 06/16/2026 16:21 | 5 | 12.71 |
| 06/16/2026 16:21 | 500 | 12.71 |
| 06/16/2026 16:21 | 50 | 12.71 |
| 06/16/2026 16:21 | 50 | 12.72 |
| 06/16/2026 16:21 | 5 | 12.725 |
| 06/16/2026 16:20 | 50 | 12.73 |
| 06/16/2026 16:20 | 50 | 12.73 |
| 06/16/2026 16:20 | 79 | 12.72 |
| 06/16/2026 16:20 | 52 | 12.72 |
| 06/16/2026 16:20 | 300 | 12.72 |
| 06/16/2026 16:20 | 300 | 12.72 |
| 06/16/2026 16:20 | 50 | 12.72 |
| 06/16/2026 16:20 | 39 | 12.71 |
| 06/16/2026 16:20 | 17 | 12.71 |
| 06/16/2026 16:20 | 15 | 12.71 |
| 06/16/2026 16:20 | 35 | 12.71 |
| 06/16/2026 16:20 | 105 | 12.71 |
| 06/16/2026 16:20 | 84 | 12.71 |
| 06/16/2026 16:20 | 26 | 12.71 |
| 06/16/2026 16:20 | 24 | 12.71 |
| 06/16/2026 16:20 | 84 | 12.71 |
| 06/16/2026 16:20 | 23 | 12.71 |
| 06/16/2026 16:20 | 77 | 12.71 |
| 06/16/2026 16:20 | 100 | 12.71 |
| 06/16/2026 16:20 | 100 | 12.71 |
| 06/16/2026 16:20 | 200 | 12.71 |
| 06/16/2026 16:20 | 1 | 12.71 |
| 06/16/2026 16:20 | 50 | 12.71 |
| 06/16/2026 16:20 | 43 | 12.71 |
| 06/16/2026 16:20 | 60 | 12.71 |
| 06/16/2026 16:20 | 27 | 12.705 |
| 06/16/2026 16:20 | 50 | 12.71 |
| 06/16/2026 16:20 | 11 | 12.71 |
| 06/16/2026 16:20 | 1 | 12.71 |
| 06/16/2026 16:20 | 9 | 12.71 |
| 06/16/2026 16:20 | 91 | 12.71 |
| 06/16/2026 16:20 | 1 | 12.71 |
| 06/16/2026 16:20 | 1 | 12.715 |
| 06/16/2026 16:20 | 50 | 12.72 |
| 06/16/2026 16:20 | 60 | 12.72 |
| 06/16/2026 16:20 | 10 | 12.72 |
| 06/16/2026 16:20 | 17 | 12.72 |
| 06/16/2026 16:20 | 50 | 12.72 |
| 06/16/2026 16:20 | 140 | 12.72 |
| 06/16/2026 16:20 | 10 | 12.72 |
| 06/16/2026 16:20 | 50 | 12.72 |
| 06/16/2026 16:20 | 100 | 12.72 |
| 06/16/2026 16:19 | 50 | 12.72 |
| 06/16/2026 16:19 | 70 | 12.72 |
| 06/16/2026 16:19 | 80 | 12.72 |
| 06/16/2026 16:19 | 1 | 12.725 |
| 06/16/2026 16:19 | 4 | 12.72 |
| 06/16/2026 16:19 | 100 | 12.72 |
| 06/16/2026 16:19 | 200 | 12.725 |
| 06/16/2026 16:19 | 111 | 12.72 |
| 06/16/2026 16:19 | 70 | 12.72 |
| 06/16/2026 16:19 | 50 | 12.72 |
| 06/16/2026 16:19 | 9 | 12.72 |
| 06/16/2026 16:19 | 41 | 12.72 |
| 06/16/2026 16:19 | 1 | 12.72 |
| 06/16/2026 16:19 | 13 | 12.725 |
| 06/16/2026 16:19 | 50 | 12.73 |
| 06/16/2026 16:19 | 50 | 12.73 |
| 06/16/2026 16:19 | 6 | 12.73 |
| 06/16/2026 16:19 | 44 | 12.73 |
| 06/16/2026 16:19 | 50 | 12.73 |
| 06/16/2026 16:18 | 100 | 12.72 |
| 06/16/2026 16:18 | 1 | 12.72 |
| 06/16/2026 16:18 | 50 | 12.72 |
| 06/16/2026 16:18 | 50 | 12.72 |
| 06/16/2026 16:18 | 50 | 12.72 |
| 06/16/2026 16:18 | 28 | 12.715 |
| 06/16/2026 16:18 | 27 | 12.715 |
| 06/16/2026 16:18 | 38 | 12.72 |
| 06/16/2026 16:18 | 13 | 12.72 |
| 06/16/2026 16:18 | 37 | 12.72 |
| 06/16/2026 16:18 | 100 | 12.72 |
| 06/16/2026 16:18 | 100 | 12.72 |
| 06/16/2026 16:18 | 50 | 12.72 |
| 06/16/2026 16:18 | 13 | 12.725 |
| 06/16/2026 16:18 | 1 | 12.725 |
| 06/16/2026 16:18 | 100 | 12.73 |
| 06/16/2026 16:18 | 50 | 12.73 |
| 06/16/2026 16:18 | 50 | 12.73 |
| 06/16/2026 16:17 | 10 | 12.73 |
| 06/16/2026 16:17 | 40 | 12.73 |
| 06/16/2026 16:17 | 50 | 12.73 |
| 06/16/2026 16:17 | 50 | 12.72 |
| 06/16/2026 16:17 | 400 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 18 | 12.72 |
| 06/16/2026 16:16 | 84 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 4 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 50 | 12.72 |
| 06/16/2026 16:16 | 43 | 12.72 |
| 06/16/2026 16:16 | 7 | 12.72 |
| 06/16/2026 16:16 | 10 | 12.72 |
| 06/16/2026 16:16 | 5 | 12.72 |
| 06/16/2026 16:16 | 5 | 12.72 |
| 06/16/2026 16:16 | 1 | 12.725 |
| 06/16/2026 16:15 | 100 | 12.725 |
| 06/16/2026 16:15 | 78 | 12.73 |
| 06/16/2026 16:15 | 122 | 12.73 |
| 06/16/2026 16:15 | 200 | 12.73 |
| 06/16/2026 16:15 | 50 | 12.73 |
| 06/16/2026 16:15 | 13 | 12.735 |
| 06/16/2026 16:15 | 50 | 12.74 |
| 06/16/2026 16:15 | 50 | 12.74 |
| 06/16/2026 16:15 | 27 | 12.735 |
| 06/16/2026 16:14 | 72 | 12.73 |
| 06/16/2026 16:14 | 3 | 12.73 |
| 06/16/2026 16:14 | 3 | 12.73 |
| 06/16/2026 16:14 | 3 | 12.73 |
| 06/16/2026 16:14 | 3 | 12.73 |
| 06/16/2026 16:14 | 3 | 12.73 |
| 06/16/2026 16:14 | 50 | 12.73 |
| 06/16/2026 16:14 | 100 | 12.73 |
| 06/16/2026 16:14 | 100 | 12.74 |
| 06/16/2026 16:14 | 49 | 12.74 |
| 06/16/2026 16:14 | 5 | 12.745 |
| 06/16/2026 16:14 | 1 | 12.745 |
| 06/16/2026 16:14 | 100 | 12.745 |
| 06/16/2026 16:14 | 5 | 12.75 |
| 06/16/2026 16:14 | 100 | 12.75 |
| 06/16/2026 16:14 | 50 | 12.75 |
| 06/16/2026 16:14 | 200 | 12.75 |
| 06/16/2026 16:14 | 16 | 12.755 |
| 06/16/2026 16:13 | 100 | 12.75 |
| 06/16/2026 16:13 | 19 | 12.75 |
| 06/16/2026 16:13 | 75 | 12.75 |
| 06/16/2026 16:13 | 51 | 12.74 |
| 06/16/2026 16:13 | 100 | 12.74 |
| 06/16/2026 16:13 | 100 | 12.74 |
| 06/16/2026 16:13 | 22 | 12.74 |
| 06/16/2026 16:13 | 100 | 12.74 |
| 06/16/2026 16:13 | 20 | 12.74 |
| 06/16/2026 16:13 | 57 | 12.74 |
| 06/16/2026 16:13 | 18 | 12.74 |
| 06/16/2026 16:13 | 60 | 12.74 |
| 06/16/2026 16:13 | 22 | 12.74 |
| 06/16/2026 16:13 | 100 | 12.735 |
| 06/16/2026 16:13 | 1 | 12.735 |
| 06/16/2026 16:13 | 50 | 12.73 |
| 06/16/2026 16:12 | 75 | 12.73 |
| 06/16/2026 16:12 | 75 | 12.73 |
| 06/16/2026 16:12 | 100 | 12.73 |
| 06/16/2026 16:12 | 75 | 12.73 |
| 06/16/2026 16:12 | 67 | 12.73 |
| 06/16/2026 16:12 | 11 | 12.735 |
| 06/16/2026 16:12 | 17 | 12.735 |
| 06/16/2026 16:12 | 82 | 12.74 |
| 06/16/2026 16:12 | 18 | 12.74 |
| 06/16/2026 16:12 | 55 | 12.74 |
| 06/16/2026 16:12 | 27 | 12.74 |
| 06/16/2026 16:12 | 50 | 12.74 |
| 06/16/2026 16:12 | 50 | 12.74 |
| 06/16/2026 16:12 | 50 | 12.74 |
| 06/16/2026 16:12 | 10 | 12.735 |
| 06/16/2026 16:11 | 100 | 12.73 |
| 06/16/2026 16:11 | 100 | 12.73 |
| 06/16/2026 16:11 | 600 | 12.73 |
| 06/16/2026 16:11 | 140 | 12.73 |
| 06/16/2026 16:11 | 55 | 12.73 |
| 06/16/2026 16:11 | 80 | 12.73 |
| 06/16/2026 16:11 | 75 | 12.73 |
| 06/16/2026 16:11 | 3 | 12.725 |
| 06/16/2026 16:11 | 75 | 12.73 |
| 06/16/2026 16:11 | 10 | 12.735 |
| 06/16/2026 16:11 | 8 | 12.735 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 750 | 12.73 |
| 06/16/2026 16:10 | 50 | 12.73 |
| 06/16/2026 16:10 | 50 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 150 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 15 | 12.73 |
| 06/16/2026 16:10 | 146 | 12.73 |
| 06/16/2026 16:10 | 2 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 400 | 12.73 |
| 06/16/2026 16:10 | 75 | 12.73 |
| 06/16/2026 16:10 | 116 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 84 | 12.73 |
| 06/16/2026 16:10 | 16 | 12.73 |
| 06/16/2026 16:10 | 25 | 12.73 |
| 06/16/2026 16:10 | 75 | 12.73 |
| 06/16/2026 16:09 | 150 | 12.725 |
| 06/16/2026 16:09 | 100 | 12.725 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 75 | 12.73 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 8 | 12.73 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 10 | 12.735 |
| 06/16/2026 16:08 | 50 | 12.74 |
| 06/16/2026 16:08 | 1 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.74 |
| 06/16/2026 16:08 | 44 | 12.74 |
| 06/16/2026 16:08 | 51 | 12.74 |
| 06/16/2026 16:08 | 27 | 12.74 |
| 06/16/2026 16:08 | 75 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.735 |
| 06/16/2026 16:08 | 2 | 12.74 |
| 06/16/2026 16:08 | 700 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.74 |
| 06/16/2026 16:08 | 35 | 12.74 |
| 06/16/2026 16:08 | 40 | 12.74 |
| 06/16/2026 16:07 | 13 | 12.745 |
| 06/16/2026 16:07 | 12 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 75 | 12.75 |
| 06/16/2026 16:07 | 22 | 12.755 |
| 06/16/2026 16:07 | 4 | 12.75 |
| 06/16/2026 16:07 | 55 | 12.75 |
| 06/16/2026 16:07 | 5 | 12.75 |
| 06/16/2026 16:07 | 300 | 12.75 |
| 06/16/2026 16:07 | 200 | 12.75 |
| 06/16/2026 16:07 | 80 | 12.75 |
| 06/16/2026 16:07 | 75 | 12.75 |
| 06/16/2026 16:07 | 10 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.745 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 126 | 12.745 |
| 06/16/2026 16:07 | 13 | 12.745 |
| 06/16/2026 16:07 | 34 | 12.745 |
| 06/16/2026 16:06 | 24 | 12.75 |
| 06/16/2026 16:06 | 12 | 12.75 |
| 06/16/2026 16:06 | 42 | 12.75 |
| 06/16/2026 16:06 | 100 | 12.75 |
| 06/16/2026 16:06 | 75 | 12.75 |
| 06/16/2026 16:06 | 1 | 12.755 |
| 06/16/2026 16:06 | 11 | 12.755 |
| 06/16/2026 16:06 | 51 | 12.755 |
| 06/16/2026 16:06 | 13 | 12.755 |
| 06/16/2026 16:06 | 40 | 12.755 |
| 06/16/2026 16:06 | 14 | 12.76 |
| 06/16/2026 16:06 | 44 | 12.76 |
| 06/16/2026 16:06 | 100 | 12.76 |
| 06/16/2026 16:06 | 75 | 12.76 |
| 06/16/2026 16:06 | 202 | 12.76 |
| 06/16/2026 16:06 | 57 | 12.76 |
| 06/16/2026 16:06 | 10 | 12.76 |
| 06/16/2026 16:06 | 100 | 12.76 |
| 06/16/2026 16:06 | 18 | 12.76 |
| 06/16/2026 16:06 | 75 | 12.76 |
| 06/16/2026 16:05 | 1 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 126 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 10 | 12.75 |
| 06/16/2026 16:05 | 76 | 12.75 |
| 06/16/2026 16:05 | 75 | 12.75 |
| 06/16/2026 16:05 | 800 | 12.75 |
| 06/16/2026 16:05 | 240 | 12.75 |
| 06/16/2026 16:05 | 18 | 12.75 |
| 06/16/2026 16:04 | 100 | 12.745 |
| 06/16/2026 16:04 | 100 | 12.745 |
| 06/16/2026 16:04 | 49 | 12.74 |
| 06/16/2026 16:04 | 50 | 12.74 |
| 06/16/2026 16:04 | 100 | 12.74 |
| 06/16/2026 16:04 | 10 | 12.74 |
| 06/16/2026 16:04 | 23 | 12.74 |
| 06/16/2026 16:04 | 174 | 12.735 |
| 06/16/2026 16:03 | 126 | 12.735 |
| 06/16/2026 16:03 | 400 | 12.735 |
| 06/16/2026 16:03 | 100 | 12.735 |
| 06/16/2026 16:03 | 35 | 12.74 |
| 06/16/2026 16:03 | 75 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 400 | 12.74 |
| 06/16/2026 16:03 | 72 | 12.74 |
| 06/16/2026 16:03 | 34 | 12.74 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.745 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 76 | 12.74 |
| 06/16/2026 16:03 | 50 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 2 | 12.735 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 72 | 12.74 |
| 06/16/2026 16:03 | 33 | 12.74 |
| 06/16/2026 16:03 | 4 | 12.74 |
| 06/16/2026 16:03 | 75 | 12.74 |
| 06/16/2026 16:02 | 31 | 12.75 |
| 06/16/2026 16:02 | 10 | 12.75 |
| 06/16/2026 16:02 | 75 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 30 | 12.75 |
| 06/16/2026 16:02 | 51 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 200 | 12.75 |
| 06/16/2026 16:01 | 100 | 12.755 |
| 06/16/2026 16:01 | 10 | 12.755 |
| 06/16/2026 16:01 | 6 | 12.76 |
| 06/16/2026 16:01 | 4 | 12.76 |
| 06/16/2026 16:01 | 2 | 12.76 |
| 06/16/2026 16:01 | 2 | 12.76 |
| 06/16/2026 16:01 | 100 | 12.76 |
| 06/16/2026 16:01 | 75 | 12.76 |
| 06/16/2026 16:00 | 15 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.77 |
| 06/16/2026 16:00 | 1 | 12.77 |
| 06/16/2026 16:00 | 10 | 12.77 |
| 06/16/2026 16:00 | 100 | 12.77 |
| 06/16/2026 16:00 | 621 | 12.77 |
| 06/16/2026 16:00 | 2 | 12.77 |
| 06/16/2026 16:00 | 500 | 12.77 |
| 06/16/2026 16:00 | 44 | 12.78 |
| 06/16/2026 16:00 | 56 | 12.78 |
| 06/16/2026 16:00 | 44 | 12.78 |
| 06/16/2026 16:00 | 6 | 12.78 |
| 06/16/2026 16:00 | 50 | 12.78 |
| 06/16/2026 16:00 | 100 | 12.775 |
| 06/16/2026 16:00 | 2 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.77 |
| 06/16/2026 16:00 | 200 | 12.77 |
| 06/16/2026 16:00 | 100 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.76 |
| 06/16/2026 16:00 | 35 | 12.76 |
| 06/16/2026 15:59 | 1 | 12.755 |
| 06/16/2026 15:59 | 1 | 12.755 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 75 | 12.76 |
| 06/16/2026 15:59 | 1 | 12.76 |
| 06/16/2026 15:59 | 2 | 12.76 |
| 06/16/2026 15:59 | 200 | 12.76 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 600 | 12.76 |
| 06/16/2026 15:59 | 9 | 12.76 |
| 06/16/2026 15:59 | 19 | 12.76 |
| 06/16/2026 15:59 | 200 | 12.765 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 11 | 12.76 |
| 06/16/2026 15:59 | 75 | 12.76 |
| 06/16/2026 15:59 | 120 | 12.76 |
| 06/16/2026 15:59 | 112 | 12.76 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 67 | 12.76 |
| 06/16/2026 15:58 | 64 | 12.76 |
| 06/16/2026 15:58 | 75 | 12.76 |
| 06/16/2026 15:58 | 300 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.76 |
| 06/16/2026 15:58 | 47 | 12.76 |
| 06/16/2026 15:58 | 112 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.76 |
| 06/16/2026 15:58 | 65 | 12.76 |
| 06/16/2026 15:58 | 10 | 12.76 |
| 06/16/2026 15:58 | 50 | 12.76 |
| 06/16/2026 15:58 | 50 | 12.76 |
| 06/16/2026 15:58 | 10 | 12.76 |
| 06/16/2026 15:58 | 140 | 12.76 |
| 06/16/2026 15:58 | 500 | 12.76 |
| 06/16/2026 15:58 | 64 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.755 |
| 06/16/2026 15:58 | 4 | 12.755 |
| 06/16/2026 15:58 | 3 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:56 | 8 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 100 | 12.76 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 400 | 12.76 |
| 06/16/2026 15:54 | 10 | 12.765 |
| 06/16/2026 15:54 | 2 | 12.76 |
| 06/16/2026 15:54 | 12 | 12.76 |
| 06/16/2026 15:54 | 7 | 12.76 |
| 06/16/2026 15:54 | 17 | 12.76 |
| 06/16/2026 15:54 | 94 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.76 |
| 06/16/2026 15:54 | 4 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.755 |
| 06/16/2026 15:54 | 75 | 12.75 |
| 06/16/2026 15:54 | 5 | 12.75 |
| 06/16/2026 15:54 | 794 | 12.75 |
| 06/16/2026 15:54 | 1036 | 12.75 |
| 06/16/2026 15:54 | 10 | 12.75 |
| 06/16/2026 15:54 | 9 | 12.75 |
| 06/16/2026 15:54 | 1 | 12.745 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 500 | 12.75 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 2 | 12.75 |
| 06/16/2026 15:53 | 75 | 12.75 |
| 06/16/2026 15:53 | 13 | 12.75 |
| 06/16/2026 15:53 | 8 | 12.75 |
| 06/16/2026 15:53 | 22 | 12.75 |
| 06/16/2026 15:53 | 60 | 12.75 |
| 06/16/2026 15:53 | 13 | 12.75 |
| 06/16/2026 15:52 | 46 | 12.745 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 20 | 12.75 |
| 06/16/2026 15:52 | 52 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 75 | 12.75 |
| 06/16/2026 15:52 | 500 | 12.75 |
| 06/16/2026 15:52 | 50 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 47 | 12.75 |
| 06/16/2026 15:52 | 150 | 12.75 |
| 06/16/2026 15:52 | 50 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 75 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 1200 | 12.75 |
| 06/16/2026 15:50 | 200 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 2 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 50 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 18 | 12.76 |
| 06/16/2026 15:50 | 40 | 12.76 |
| 06/16/2026 15:50 | 120 | 12.76 |
| 06/16/2026 15:50 | 1 | 12.765 |
| 06/16/2026 15:49 | 25 | 12.77 |
| 06/16/2026 15:49 | 300 | 12.77 |
| 06/16/2026 15:49 | 100 | 12.77 |
| 06/16/2026 15:49 | 75 | 12.77 |
| 06/16/2026 15:49 | 41 | 12.77 |
| 06/16/2026 15:49 | 81 | 12.77 |
| 06/16/2026 15:49 | 19 | 12.77 |
| 06/16/2026 15:49 | 55 | 12.77 |
| 06/16/2026 15:49 | 50 | 12.77 |
| 06/16/2026 15:49 | 76 | 12.77 |
| 06/16/2026 15:49 | 1 | 12.765 |
| 06/16/2026 15:49 | 2 | 12.76 |
| 06/16/2026 15:49 | 75 | 12.76 |
| 06/16/2026 15:49 | 2000 | 12.76 |
| 06/16/2026 15:49 | 22 | 12.76 |
| 06/16/2026 15:49 | 3 | 12.755 |
| 06/16/2026 15:48 | 24 | 12.755 |
| 06/16/2026 15:48 | 100 | 12.755 |
| 06/16/2026 15:47 | 259 | 12.755 |
| 06/16/2026 15:47 | 100 | 12.755 |
| 06/16/2026 15:47 | 100 | 12.76 |
| 06/16/2026 15:47 | 20 | 12.76 |
| 06/16/2026 15:46 | 50 | 12.76 |
| 06/16/2026 15:46 | 1036 | 12.76 |
| 06/16/2026 15:46 | 264 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.76 |
| 06/16/2026 15:46 | 120 | 12.76 |
| 06/16/2026 15:46 | 6 | 12.76 |
| 06/16/2026 15:46 | 24 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.755 |
| 06/16/2026 15:45 | 50 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 24 | 12.76 |
| 06/16/2026 15:45 | 20 | 12.76 |
| 06/16/2026 15:45 | 30 | 12.76 |
| 06/16/2026 15:45 | 6 | 12.76 |
| 06/16/2026 15:45 | 2 | 12.76 |
| 06/16/2026 15:45 | 2 | 12.76 |
| 06/16/2026 15:45 | 50 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 1 | 12.76 |
| 06/16/2026 15:45 | 1 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 3 | 12.76 |
| 06/16/2026 15:45 | 144 | 12.76 |
| 06/16/2026 15:45 | 14 | 12.76 |
| 06/16/2026 15:45 | 14 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.755 |
| 06/16/2026 15:45 | 100 | 12.755 |
| 06/16/2026 15:45 | 162 | 12.75 |
| 06/16/2026 15:45 | 18 | 12.75 |
| 06/16/2026 15:45 | 2000 | 12.75 |
| 06/16/2026 15:45 | 50 | 12.75 |
| 06/16/2026 15:45 | 800 | 12.75 |
| 06/16/2026 15:45 | 100 | 12.75 |
| 06/16/2026 15:45 | 50 | 12.74 |
| 06/16/2026 15:45 | 31 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.735 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 900 | 12.74 |
| 06/16/2026 15:44 | 29 | 12.74 |
| 06/16/2026 15:44 | 4 | 12.74 |
| 06/16/2026 15:44 | 94 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 20 | 12.74 |
| 06/16/2026 15:44 | 50 | 12.74 |
| 06/16/2026 15:44 | 1 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.745 |
| 06/16/2026 15:44 | 20 | 12.745 |
| 06/16/2026 15:43 | 92 | 12.745 |
| 06/16/2026 15:43 | 63 | 12.75 |
| 06/16/2026 15:43 | 97 | 12.75 |
| 06/16/2026 15:43 | 171 | 12.75 |
| 06/16/2026 15:43 | 100 | 12.745 |
| 06/16/2026 15:43 | 5 | 12.745 |
| 06/16/2026 15:43 | 50 | 12.75 |
| 06/16/2026 15:43 | 900 | 12.75 |
| 06/16/2026 15:43 | 100 | 12.75 |
| 06/16/2026 15:43 | 16 | 12.75 |
| 06/16/2026 15:43 | 50 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 45 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 4 | 12.77 |
| 06/16/2026 15:43 | 4 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 300 | 12.77 |
| 06/16/2026 15:43 | 1200 | 12.77 |
| 06/16/2026 15:43 | 48 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 120 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 4 | 12.76 |
| 06/16/2026 15:43 | 8 | 12.755 |
| 06/16/2026 15:43 | 100 | 12.755 |
| 06/16/2026 15:43 | 48 | 12.76 |
| 06/16/2026 15:43 | 2 | 12.76 |
| 06/16/2026 15:43 | 90 | 12.76 |
| 06/16/2026 15:43 | 10 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 53 | 12.76 |
| 06/16/2026 15:43 | 90 | 12.765 |
| 06/16/2026 15:42 | 150 | 12.765 |
| 06/16/2026 15:42 | 150 | 12.765 |
| 06/16/2026 15:42 | 100 | 12.765 |
| 06/16/2026 15:42 | 10 | 12.765 |
| 06/16/2026 15:42 | 147 | 12.76 |
| 06/16/2026 15:42 | 6 | 12.76 |
| 06/16/2026 15:42 | 9 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.77 |
| 06/16/2026 15:42 | 1 | 12.77 |
| 06/16/2026 15:42 | 40 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.775 |
| 06/16/2026 15:42 | 18 | 12.77 |
| 06/16/2026 15:42 | 100 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.78 |
| 06/16/2026 15:42 | 100 | 12.78 |
| 06/16/2026 15:42 | 1 | 12.78 |
| 06/16/2026 15:41 | 120 | 12.78 |
| 06/16/2026 15:41 | 300 | 12.78 |
| 06/16/2026 15:41 | 300 | 12.78 |
| 06/16/2026 15:41 | 1 | 12.78 |
| 06/16/2026 15:41 | 85 | 12.78 |
| 06/16/2026 15:41 | 200 | 12.78 |
| 06/16/2026 15:41 | 50 | 12.78 |
| 06/16/2026 15:41 | 1 | 12.78 |
| 06/16/2026 15:41 | 85 | 12.78 |
| 06/16/2026 15:41 | 400 | 12.78 |
| 06/16/2026 15:41 | 50 | 12.78 |
| 06/16/2026 15:41 | 194 | 12.78 |
| 06/16/2026 15:41 | 6 | 12.78 |
| 06/16/2026 15:41 | 100 | 12.78 |
| 06/16/2026 15:40 | 20 | 12.78 |
| 06/16/2026 15:40 | 120 | 12.78 |
| 06/16/2026 15:40 | 50 | 12.78 |
| 06/16/2026 15:40 | 10 | 12.77 |
| 06/16/2026 15:40 | 2 | 12.77 |
| 06/16/2026 15:40 | 50 | 12.77 |
| 06/16/2026 15:40 | 5 | 12.77 |
| 06/16/2026 15:40 | 15 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 93 | 12.765 |
| 06/16/2026 15:40 | 1 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.77 |
| 06/16/2026 15:39 | 6 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.77 |
| 06/16/2026 15:39 | 50 | 12.77 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 37 | 12.78 |
| 06/16/2026 15:39 | 1 | 12.78 |
| 06/16/2026 15:39 | 12 | 12.78 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:39 | 20 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 96 | 12.77 |
| 06/16/2026 15:39 | 4 | 12.77 |
| 06/16/2026 15:39 | 96 | 12.77 |
| 06/16/2026 15:39 | 150 | 12.77 |
| 06/16/2026 15:39 | 104 | 12.77 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 4 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 50 | 12.79 |
| 06/16/2026 15:39 | 200 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 3 | 12.79 |
| 06/16/2026 15:39 | 80 | 12.79 |
| 06/16/2026 15:39 | 60 | 12.79 |
| 06/16/2026 15:39 | 50 | 12.79 |
| 06/16/2026 15:39 | 300 | 12.78 |
| 06/16/2026 15:39 | 60 | 12.78 |
| 06/16/2026 15:39 | 500 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:38 | 300 | 12.775 |
| 06/16/2026 15:38 | 52 | 12.775 |
| 06/16/2026 15:38 | 100 | 12.775 |
| 06/16/2026 15:38 | 50 | 12.77 |
| 06/16/2026 15:38 | 467 | 12.77 |
| 06/16/2026 15:38 | 391 | 12.77 |
| 06/16/2026 15:38 | 38 | 12.77 |
| 06/16/2026 15:38 | 100 | 12.77 |
| 06/16/2026 15:38 | 25 | 12.77 |
| 06/16/2026 15:38 | 150 | 12.785 |
| 06/16/2026 15:38 | 10 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 16 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 4 | 12.78 |
| 06/16/2026 15:38 | 11 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 10 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 50 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 9 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 8 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 6 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 101 | 12.78 |
| 06/16/2026 15:38 | 500 | 12.78 |
| 06/16/2026 15:38 | 64 | 12.79 |
| 06/16/2026 15:37 | 150 | 12.79 |
| 06/16/2026 15:36 | 150 | 12.79 |
| 06/16/2026 15:36 | 150 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 198 | 12.80 |
| 06/16/2026 15:36 | 100 | 12.80 |
| 06/16/2026 15:36 | 1 | 12.80 |
| 06/16/2026 15:36 | 25 | 12.80 |
| 06/16/2026 15:36 | 52 | 12.80 |
| 06/16/2026 15:36 | 25 | 12.81 |
| 06/16/2026 15:36 | 200 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 52 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 5 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 51 | 12.815 |
| 06/16/2026 15:36 | 4 | 12.815 |
| 06/16/2026 15:36 | 300 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 100 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 25 | 12.81 |
| 06/16/2026 15:36 | 60 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 100 | 12.815 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 72 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 1 | 12.82 |
| 06/16/2026 15:36 | 71 | 12.82 |
| 06/16/2026 15:36 | 7 | 12.82 |
| 06/16/2026 15:36 | 93 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 71 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 48 | 12.82 |
| 06/16/2026 15:36 | 600 | 12.82 |
| 06/16/2026 15:36 | 22 | 12.82 |
| 06/16/2026 15:36 | 1 | 12.82 |
| 06/16/2026 15:36 | 24 | 12.83 |
| 06/16/2026 15:36 | 4 | 12.83 |
| 06/16/2026 15:36 | 8 | 12.83 |
| 06/16/2026 15:36 | 10 | 12.83 |
| 06/16/2026 15:36 | 200 | 12.83 |
| 06/16/2026 15:36 | 2 | 12.84 |
| 06/16/2026 15:36 | 12 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.845 |
| 06/16/2026 15:36 | 150 | 12.845 |
| 06/16/2026 15:36 | 150 | 12.845 |
| 06/16/2026 15:35 | 6 | 12.85 |
| 06/16/2026 15:35 | 10 | 12.85 |
| 06/16/2026 15:35 | 90 | 12.85 |
| 06/16/2026 15:35 | 400 | 12.845 |
| 06/16/2026 15:35 | 10 | 12.85 |
| 06/16/2026 15:35 | 200 | 12.845 |
| 06/16/2026 15:35 | 100 | 12.85 |
| 06/16/2026 15:35 | 100 | 12.85 |
| 06/16/2026 15:34 | 1 | 12.85 |
| 06/16/2026 15:34 | 20 | 12.85 |
| 06/16/2026 15:34 | 28 | 12.85 |
| 06/16/2026 15:34 | 100 | 12.85 |
| 06/16/2026 15:34 | 15 | 12.855 |
| 06/16/2026 15:34 | 100 | 12.86 |
| 06/16/2026 15:34 | 100 | 12.84 |
| 06/16/2026 15:34 | 3 | 12.84 |
| 06/16/2026 15:34 | 2 | 12.84 |
| 06/16/2026 15:34 | 98 | 12.84 |
| 06/16/2026 15:34 | 1 | 12.84 |
| 06/16/2026 15:34 | 1 | 12.84 |
| 06/16/2026 15:34 | 100 | 12.84 |
| 06/16/2026 15:34 | 7 | 12.83 |
| 06/16/2026 15:34 | 93 | 12.83 |
| 06/16/2026 15:34 | 3 | 12.83 |
| 06/16/2026 15:34 | 3 | 12.83 |
| 06/16/2026 15:34 | 1 | 12.83 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:34 | 100 | 12.815 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:33 | 100 | 12.82 |
| 06/16/2026 15:33 | 20 | 12.82 |
| 06/16/2026 15:33 | 70 | 12.82 |
| 06/16/2026 15:33 | 30 | 12.82 |
| 06/16/2026 15:33 | 70 | 12.82 |
| 06/16/2026 15:33 | 2 | 12.805 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 55 | 12.81 |
| 06/16/2026 15:33 | 126 | 12.81 |
| 06/16/2026 15:32 | 10 | 12.81 |
| 06/16/2026 15:32 | 55 | 12.80 |
| 06/16/2026 15:32 | 100 | 12.81 |
| 06/16/2026 15:32 | 136 | 12.80 |
| 06/16/2026 15:32 | 90 | 12.82 |
| 06/16/2026 15:32 | 10 | 12.82 |
| 06/16/2026 15:32 | 1 | 12.80 |
| 06/16/2026 15:32 | 3 | 12.795 |
| 06/16/2026 15:31 | 264 | 12.81 |
| 06/16/2026 15:31 | 100 | 12.79 |
| 06/16/2026 15:31 | 70 | 12.79 |
| 06/16/2026 15:31 | 100 | 12.775 |
| 06/16/2026 15:31 | 100 | 12.77 |
| 06/16/2026 15:31 | 100 | 12.77 |
| 06/16/2026 15:31 | 18 | 12.77 |
| 06/16/2026 15:31 | 100 | 12.76 |
| 06/16/2026 15:31 | 100 | 12.76 |
| 06/16/2026 15:31 | 2 | 12.745 |
| 06/16/2026 15:31 | 890 | 12.75 |
| 06/16/2026 15:31 | 490 | 12.75 |
| 06/16/2026 15:31 | 100 | 12.75 |
| 06/16/2026 15:31 | 200 | 12.75 |
| 06/16/2026 15:31 | 100 | 12.75 |
| 06/16/2026 15:30 | 2 | 12.76 |
| 06/16/2026 15:30 | 24 | 12.76 |
| 06/16/2026 15:30 | 134 | 12.76 |
| 06/16/2026 15:30 | 100 | 12.715 |
| 06/16/2026 15:30 | 400 | 12.71 |
| 06/16/2026 15:30 | 100 | 12.69 |
| 06/16/2026 15:30 | 100 | 12.70 |
| 06/16/2026 15:30 | 400 | 12.715 |
| 06/16/2026 15:30 | 200 | 12.715 |
| 06/16/2026 15:30 | 100 | 12.715 |
| 06/16/2026 15:30 | 24 | 12.75 |
| 06/16/2026 15:30 | 176 | 12.75 |
| 06/16/2026 15:30 | 324 | 12.75 |
| 06/16/2026 15:30 | 176 | 12.75 |
| 06/16/2026 15:30 | 61065 | 12.71 |
| 06/16/2026 15:25 | 40 | 12.62 |