Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
16:11:53
|
Geld
16.06.2026 -
16:12:09
|
Geld Volumen |
Brief
16.06.2026 -
16:12:09
|
Brief Volumen |
|---|---|---|---|---|
|
12.73
-0.03
(
-0.24% )
|
12.73
|
500 |
12.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 16:12 | 10 | 12.735 |
| 06/16/2026 16:11 | 100 | 12.73 |
| 06/16/2026 16:11 | 100 | 12.73 |
| 06/16/2026 16:11 | 600 | 12.73 |
| 06/16/2026 16:11 | 140 | 12.73 |
| 06/16/2026 16:11 | 55 | 12.73 |
| 06/16/2026 16:11 | 80 | 12.73 |
| 06/16/2026 16:11 | 75 | 12.73 |
| 06/16/2026 16:11 | 3 | 12.725 |
| 06/16/2026 16:11 | 75 | 12.73 |
| 06/16/2026 16:11 | 10 | 12.735 |
| 06/16/2026 16:11 | 8 | 12.735 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 750 | 12.73 |
| 06/16/2026 16:10 | 50 | 12.73 |
| 06/16/2026 16:10 | 50 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 150 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 15 | 12.73 |
| 06/16/2026 16:10 | 146 | 12.73 |
| 06/16/2026 16:10 | 2 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 400 | 12.73 |
| 06/16/2026 16:10 | 75 | 12.73 |
| 06/16/2026 16:10 | 116 | 12.73 |
| 06/16/2026 16:10 | 100 | 12.73 |
| 06/16/2026 16:10 | 84 | 12.73 |
| 06/16/2026 16:10 | 16 | 12.73 |
| 06/16/2026 16:10 | 25 | 12.73 |
| 06/16/2026 16:10 | 75 | 12.73 |
| 06/16/2026 16:09 | 150 | 12.725 |
| 06/16/2026 16:09 | 100 | 12.725 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 75 | 12.73 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 8 | 12.73 |
| 06/16/2026 16:09 | 100 | 12.73 |
| 06/16/2026 16:09 | 10 | 12.735 |
| 06/16/2026 16:08 | 50 | 12.74 |
| 06/16/2026 16:08 | 1 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.74 |
| 06/16/2026 16:08 | 44 | 12.74 |
| 06/16/2026 16:08 | 51 | 12.74 |
| 06/16/2026 16:08 | 27 | 12.74 |
| 06/16/2026 16:08 | 75 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.735 |
| 06/16/2026 16:08 | 2 | 12.74 |
| 06/16/2026 16:08 | 700 | 12.74 |
| 06/16/2026 16:08 | 100 | 12.74 |
| 06/16/2026 16:08 | 35 | 12.74 |
| 06/16/2026 16:08 | 40 | 12.74 |
| 06/16/2026 16:07 | 13 | 12.745 |
| 06/16/2026 16:07 | 12 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 75 | 12.75 |
| 06/16/2026 16:07 | 22 | 12.755 |
| 06/16/2026 16:07 | 4 | 12.75 |
| 06/16/2026 16:07 | 55 | 12.75 |
| 06/16/2026 16:07 | 5 | 12.75 |
| 06/16/2026 16:07 | 300 | 12.75 |
| 06/16/2026 16:07 | 200 | 12.75 |
| 06/16/2026 16:07 | 80 | 12.75 |
| 06/16/2026 16:07 | 75 | 12.75 |
| 06/16/2026 16:07 | 10 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 100 | 12.745 |
| 06/16/2026 16:07 | 100 | 12.75 |
| 06/16/2026 16:07 | 126 | 12.745 |
| 06/16/2026 16:07 | 13 | 12.745 |
| 06/16/2026 16:07 | 34 | 12.745 |
| 06/16/2026 16:06 | 24 | 12.75 |
| 06/16/2026 16:06 | 12 | 12.75 |
| 06/16/2026 16:06 | 42 | 12.75 |
| 06/16/2026 16:06 | 100 | 12.75 |
| 06/16/2026 16:06 | 75 | 12.75 |
| 06/16/2026 16:06 | 1 | 12.755 |
| 06/16/2026 16:06 | 11 | 12.755 |
| 06/16/2026 16:06 | 51 | 12.755 |
| 06/16/2026 16:06 | 13 | 12.755 |
| 06/16/2026 16:06 | 40 | 12.755 |
| 06/16/2026 16:06 | 14 | 12.76 |
| 06/16/2026 16:06 | 44 | 12.76 |
| 06/16/2026 16:06 | 100 | 12.76 |
| 06/16/2026 16:06 | 75 | 12.76 |
| 06/16/2026 16:06 | 202 | 12.76 |
| 06/16/2026 16:06 | 57 | 12.76 |
| 06/16/2026 16:06 | 10 | 12.76 |
| 06/16/2026 16:06 | 100 | 12.76 |
| 06/16/2026 16:06 | 18 | 12.76 |
| 06/16/2026 16:06 | 75 | 12.76 |
| 06/16/2026 16:05 | 1 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 126 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 100 | 12.755 |
| 06/16/2026 16:05 | 10 | 12.75 |
| 06/16/2026 16:05 | 76 | 12.75 |
| 06/16/2026 16:05 | 75 | 12.75 |
| 06/16/2026 16:05 | 800 | 12.75 |
| 06/16/2026 16:05 | 240 | 12.75 |
| 06/16/2026 16:05 | 18 | 12.75 |
| 06/16/2026 16:04 | 100 | 12.745 |
| 06/16/2026 16:04 | 100 | 12.745 |
| 06/16/2026 16:04 | 49 | 12.74 |
| 06/16/2026 16:04 | 50 | 12.74 |
| 06/16/2026 16:04 | 100 | 12.74 |
| 06/16/2026 16:04 | 10 | 12.74 |
| 06/16/2026 16:04 | 23 | 12.74 |
| 06/16/2026 16:04 | 174 | 12.735 |
| 06/16/2026 16:03 | 126 | 12.735 |
| 06/16/2026 16:03 | 400 | 12.735 |
| 06/16/2026 16:03 | 100 | 12.735 |
| 06/16/2026 16:03 | 35 | 12.74 |
| 06/16/2026 16:03 | 75 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 400 | 12.74 |
| 06/16/2026 16:03 | 72 | 12.74 |
| 06/16/2026 16:03 | 34 | 12.74 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.745 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 200 | 12.74 |
| 06/16/2026 16:03 | 76 | 12.74 |
| 06/16/2026 16:03 | 50 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 2 | 12.735 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 100 | 12.74 |
| 06/16/2026 16:03 | 72 | 12.74 |
| 06/16/2026 16:03 | 33 | 12.74 |
| 06/16/2026 16:03 | 4 | 12.74 |
| 06/16/2026 16:03 | 75 | 12.74 |
| 06/16/2026 16:02 | 31 | 12.75 |
| 06/16/2026 16:02 | 10 | 12.75 |
| 06/16/2026 16:02 | 75 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 30 | 12.75 |
| 06/16/2026 16:02 | 51 | 12.75 |
| 06/16/2026 16:02 | 100 | 12.75 |
| 06/16/2026 16:02 | 200 | 12.75 |
| 06/16/2026 16:01 | 100 | 12.755 |
| 06/16/2026 16:01 | 10 | 12.755 |
| 06/16/2026 16:01 | 6 | 12.76 |
| 06/16/2026 16:01 | 4 | 12.76 |
| 06/16/2026 16:01 | 2 | 12.76 |
| 06/16/2026 16:01 | 2 | 12.76 |
| 06/16/2026 16:01 | 100 | 12.76 |
| 06/16/2026 16:01 | 75 | 12.76 |
| 06/16/2026 16:00 | 15 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.77 |
| 06/16/2026 16:00 | 1 | 12.77 |
| 06/16/2026 16:00 | 10 | 12.77 |
| 06/16/2026 16:00 | 100 | 12.77 |
| 06/16/2026 16:00 | 621 | 12.77 |
| 06/16/2026 16:00 | 2 | 12.77 |
| 06/16/2026 16:00 | 500 | 12.77 |
| 06/16/2026 16:00 | 44 | 12.78 |
| 06/16/2026 16:00 | 56 | 12.78 |
| 06/16/2026 16:00 | 44 | 12.78 |
| 06/16/2026 16:00 | 6 | 12.78 |
| 06/16/2026 16:00 | 50 | 12.78 |
| 06/16/2026 16:00 | 100 | 12.775 |
| 06/16/2026 16:00 | 2 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.77 |
| 06/16/2026 16:00 | 200 | 12.77 |
| 06/16/2026 16:00 | 100 | 12.77 |
| 06/16/2026 16:00 | 75 | 12.76 |
| 06/16/2026 16:00 | 35 | 12.76 |
| 06/16/2026 15:59 | 1 | 12.755 |
| 06/16/2026 15:59 | 1 | 12.755 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 75 | 12.76 |
| 06/16/2026 15:59 | 1 | 12.76 |
| 06/16/2026 15:59 | 2 | 12.76 |
| 06/16/2026 15:59 | 200 | 12.76 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 600 | 12.76 |
| 06/16/2026 15:59 | 9 | 12.76 |
| 06/16/2026 15:59 | 19 | 12.76 |
| 06/16/2026 15:59 | 200 | 12.765 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 11 | 12.76 |
| 06/16/2026 15:59 | 75 | 12.76 |
| 06/16/2026 15:59 | 120 | 12.76 |
| 06/16/2026 15:59 | 112 | 12.76 |
| 06/16/2026 15:59 | 100 | 12.76 |
| 06/16/2026 15:59 | 67 | 12.76 |
| 06/16/2026 15:58 | 64 | 12.76 |
| 06/16/2026 15:58 | 75 | 12.76 |
| 06/16/2026 15:58 | 300 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.76 |
| 06/16/2026 15:58 | 47 | 12.76 |
| 06/16/2026 15:58 | 112 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.76 |
| 06/16/2026 15:58 | 65 | 12.76 |
| 06/16/2026 15:58 | 10 | 12.76 |
| 06/16/2026 15:58 | 50 | 12.76 |
| 06/16/2026 15:58 | 50 | 12.76 |
| 06/16/2026 15:58 | 10 | 12.76 |
| 06/16/2026 15:58 | 140 | 12.76 |
| 06/16/2026 15:58 | 500 | 12.76 |
| 06/16/2026 15:58 | 64 | 12.76 |
| 06/16/2026 15:58 | 100 | 12.755 |
| 06/16/2026 15:58 | 4 | 12.755 |
| 06/16/2026 15:58 | 3 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:57 | 100 | 12.755 |
| 06/16/2026 15:56 | 8 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 100 | 12.755 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 100 | 12.76 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 1 | 12.76 |
| 06/16/2026 15:56 | 400 | 12.76 |
| 06/16/2026 15:54 | 10 | 12.765 |
| 06/16/2026 15:54 | 2 | 12.76 |
| 06/16/2026 15:54 | 12 | 12.76 |
| 06/16/2026 15:54 | 7 | 12.76 |
| 06/16/2026 15:54 | 17 | 12.76 |
| 06/16/2026 15:54 | 94 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.76 |
| 06/16/2026 15:54 | 4 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.76 |
| 06/16/2026 15:54 | 100 | 12.755 |
| 06/16/2026 15:54 | 75 | 12.75 |
| 06/16/2026 15:54 | 5 | 12.75 |
| 06/16/2026 15:54 | 794 | 12.75 |
| 06/16/2026 15:54 | 1036 | 12.75 |
| 06/16/2026 15:54 | 10 | 12.75 |
| 06/16/2026 15:54 | 9 | 12.75 |
| 06/16/2026 15:54 | 1 | 12.745 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 500 | 12.75 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 100 | 12.75 |
| 06/16/2026 15:53 | 2 | 12.75 |
| 06/16/2026 15:53 | 75 | 12.75 |
| 06/16/2026 15:53 | 13 | 12.75 |
| 06/16/2026 15:53 | 8 | 12.75 |
| 06/16/2026 15:53 | 22 | 12.75 |
| 06/16/2026 15:53 | 60 | 12.75 |
| 06/16/2026 15:53 | 13 | 12.75 |
| 06/16/2026 15:52 | 46 | 12.745 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 20 | 12.75 |
| 06/16/2026 15:52 | 52 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 75 | 12.75 |
| 06/16/2026 15:52 | 500 | 12.75 |
| 06/16/2026 15:52 | 50 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 47 | 12.75 |
| 06/16/2026 15:52 | 150 | 12.75 |
| 06/16/2026 15:52 | 50 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 75 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 100 | 12.75 |
| 06/16/2026 15:52 | 1200 | 12.75 |
| 06/16/2026 15:50 | 200 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 2 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 50 | 12.76 |
| 06/16/2026 15:50 | 100 | 12.76 |
| 06/16/2026 15:50 | 18 | 12.76 |
| 06/16/2026 15:50 | 40 | 12.76 |
| 06/16/2026 15:50 | 120 | 12.76 |
| 06/16/2026 15:50 | 1 | 12.765 |
| 06/16/2026 15:49 | 25 | 12.77 |
| 06/16/2026 15:49 | 300 | 12.77 |
| 06/16/2026 15:49 | 100 | 12.77 |
| 06/16/2026 15:49 | 75 | 12.77 |
| 06/16/2026 15:49 | 41 | 12.77 |
| 06/16/2026 15:49 | 81 | 12.77 |
| 06/16/2026 15:49 | 19 | 12.77 |
| 06/16/2026 15:49 | 55 | 12.77 |
| 06/16/2026 15:49 | 50 | 12.77 |
| 06/16/2026 15:49 | 76 | 12.77 |
| 06/16/2026 15:49 | 1 | 12.765 |
| 06/16/2026 15:49 | 2 | 12.76 |
| 06/16/2026 15:49 | 75 | 12.76 |
| 06/16/2026 15:49 | 2000 | 12.76 |
| 06/16/2026 15:49 | 22 | 12.76 |
| 06/16/2026 15:49 | 3 | 12.755 |
| 06/16/2026 15:48 | 24 | 12.755 |
| 06/16/2026 15:48 | 100 | 12.755 |
| 06/16/2026 15:47 | 259 | 12.755 |
| 06/16/2026 15:47 | 100 | 12.755 |
| 06/16/2026 15:47 | 100 | 12.76 |
| 06/16/2026 15:47 | 20 | 12.76 |
| 06/16/2026 15:46 | 50 | 12.76 |
| 06/16/2026 15:46 | 1036 | 12.76 |
| 06/16/2026 15:46 | 264 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.76 |
| 06/16/2026 15:46 | 120 | 12.76 |
| 06/16/2026 15:46 | 6 | 12.76 |
| 06/16/2026 15:46 | 24 | 12.76 |
| 06/16/2026 15:46 | 100 | 12.755 |
| 06/16/2026 15:45 | 50 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 24 | 12.76 |
| 06/16/2026 15:45 | 20 | 12.76 |
| 06/16/2026 15:45 | 30 | 12.76 |
| 06/16/2026 15:45 | 6 | 12.76 |
| 06/16/2026 15:45 | 2 | 12.76 |
| 06/16/2026 15:45 | 2 | 12.76 |
| 06/16/2026 15:45 | 50 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 1 | 12.76 |
| 06/16/2026 15:45 | 1 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.76 |
| 06/16/2026 15:45 | 3 | 12.76 |
| 06/16/2026 15:45 | 144 | 12.76 |
| 06/16/2026 15:45 | 14 | 12.76 |
| 06/16/2026 15:45 | 14 | 12.76 |
| 06/16/2026 15:45 | 100 | 12.755 |
| 06/16/2026 15:45 | 100 | 12.755 |
| 06/16/2026 15:45 | 162 | 12.75 |
| 06/16/2026 15:45 | 18 | 12.75 |
| 06/16/2026 15:45 | 2000 | 12.75 |
| 06/16/2026 15:45 | 50 | 12.75 |
| 06/16/2026 15:45 | 800 | 12.75 |
| 06/16/2026 15:45 | 100 | 12.75 |
| 06/16/2026 15:45 | 50 | 12.74 |
| 06/16/2026 15:45 | 31 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.735 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 900 | 12.74 |
| 06/16/2026 15:44 | 29 | 12.74 |
| 06/16/2026 15:44 | 4 | 12.74 |
| 06/16/2026 15:44 | 94 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 20 | 12.74 |
| 06/16/2026 15:44 | 50 | 12.74 |
| 06/16/2026 15:44 | 1 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.74 |
| 06/16/2026 15:44 | 100 | 12.745 |
| 06/16/2026 15:44 | 20 | 12.745 |
| 06/16/2026 15:43 | 92 | 12.745 |
| 06/16/2026 15:43 | 63 | 12.75 |
| 06/16/2026 15:43 | 97 | 12.75 |
| 06/16/2026 15:43 | 171 | 12.75 |
| 06/16/2026 15:43 | 100 | 12.745 |
| 06/16/2026 15:43 | 5 | 12.745 |
| 06/16/2026 15:43 | 50 | 12.75 |
| 06/16/2026 15:43 | 900 | 12.75 |
| 06/16/2026 15:43 | 100 | 12.75 |
| 06/16/2026 15:43 | 16 | 12.75 |
| 06/16/2026 15:43 | 50 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 45 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 4 | 12.77 |
| 06/16/2026 15:43 | 4 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 300 | 12.77 |
| 06/16/2026 15:43 | 1200 | 12.77 |
| 06/16/2026 15:43 | 48 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.77 |
| 06/16/2026 15:43 | 100 | 12.77 |
| 06/16/2026 15:43 | 120 | 12.77 |
| 06/16/2026 15:43 | 50 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 4 | 12.76 |
| 06/16/2026 15:43 | 8 | 12.755 |
| 06/16/2026 15:43 | 100 | 12.755 |
| 06/16/2026 15:43 | 48 | 12.76 |
| 06/16/2026 15:43 | 2 | 12.76 |
| 06/16/2026 15:43 | 90 | 12.76 |
| 06/16/2026 15:43 | 10 | 12.76 |
| 06/16/2026 15:43 | 100 | 12.76 |
| 06/16/2026 15:43 | 53 | 12.76 |
| 06/16/2026 15:43 | 90 | 12.765 |
| 06/16/2026 15:42 | 150 | 12.765 |
| 06/16/2026 15:42 | 150 | 12.765 |
| 06/16/2026 15:42 | 100 | 12.765 |
| 06/16/2026 15:42 | 10 | 12.765 |
| 06/16/2026 15:42 | 147 | 12.76 |
| 06/16/2026 15:42 | 6 | 12.76 |
| 06/16/2026 15:42 | 9 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.77 |
| 06/16/2026 15:42 | 1 | 12.77 |
| 06/16/2026 15:42 | 40 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.775 |
| 06/16/2026 15:42 | 18 | 12.77 |
| 06/16/2026 15:42 | 100 | 12.77 |
| 06/16/2026 15:42 | 50 | 12.78 |
| 06/16/2026 15:42 | 100 | 12.78 |
| 06/16/2026 15:42 | 1 | 12.78 |
| 06/16/2026 15:41 | 120 | 12.78 |
| 06/16/2026 15:41 | 300 | 12.78 |
| 06/16/2026 15:41 | 300 | 12.78 |
| 06/16/2026 15:41 | 1 | 12.78 |
| 06/16/2026 15:41 | 85 | 12.78 |
| 06/16/2026 15:41 | 200 | 12.78 |
| 06/16/2026 15:41 | 50 | 12.78 |
| 06/16/2026 15:41 | 1 | 12.78 |
| 06/16/2026 15:41 | 85 | 12.78 |
| 06/16/2026 15:41 | 400 | 12.78 |
| 06/16/2026 15:41 | 50 | 12.78 |
| 06/16/2026 15:41 | 194 | 12.78 |
| 06/16/2026 15:41 | 6 | 12.78 |
| 06/16/2026 15:41 | 100 | 12.78 |
| 06/16/2026 15:40 | 20 | 12.78 |
| 06/16/2026 15:40 | 120 | 12.78 |
| 06/16/2026 15:40 | 50 | 12.78 |
| 06/16/2026 15:40 | 10 | 12.77 |
| 06/16/2026 15:40 | 2 | 12.77 |
| 06/16/2026 15:40 | 50 | 12.77 |
| 06/16/2026 15:40 | 5 | 12.77 |
| 06/16/2026 15:40 | 15 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 100 | 12.77 |
| 06/16/2026 15:40 | 93 | 12.765 |
| 06/16/2026 15:40 | 1 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.77 |
| 06/16/2026 15:39 | 6 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.765 |
| 06/16/2026 15:39 | 100 | 12.77 |
| 06/16/2026 15:39 | 50 | 12.77 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 37 | 12.78 |
| 06/16/2026 15:39 | 1 | 12.78 |
| 06/16/2026 15:39 | 12 | 12.78 |
| 06/16/2026 15:39 | 200 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:39 | 20 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 96 | 12.77 |
| 06/16/2026 15:39 | 4 | 12.77 |
| 06/16/2026 15:39 | 96 | 12.77 |
| 06/16/2026 15:39 | 150 | 12.77 |
| 06/16/2026 15:39 | 104 | 12.77 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 100 | 12.775 |
| 06/16/2026 15:39 | 4 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 50 | 12.79 |
| 06/16/2026 15:39 | 200 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 100 | 12.79 |
| 06/16/2026 15:39 | 3 | 12.79 |
| 06/16/2026 15:39 | 80 | 12.79 |
| 06/16/2026 15:39 | 60 | 12.79 |
| 06/16/2026 15:39 | 50 | 12.79 |
| 06/16/2026 15:39 | 300 | 12.78 |
| 06/16/2026 15:39 | 60 | 12.78 |
| 06/16/2026 15:39 | 500 | 12.78 |
| 06/16/2026 15:39 | 100 | 12.78 |
| 06/16/2026 15:39 | 50 | 12.78 |
| 06/16/2026 15:38 | 300 | 12.775 |
| 06/16/2026 15:38 | 52 | 12.775 |
| 06/16/2026 15:38 | 100 | 12.775 |
| 06/16/2026 15:38 | 50 | 12.77 |
| 06/16/2026 15:38 | 467 | 12.77 |
| 06/16/2026 15:38 | 391 | 12.77 |
| 06/16/2026 15:38 | 38 | 12.77 |
| 06/16/2026 15:38 | 100 | 12.77 |
| 06/16/2026 15:38 | 25 | 12.77 |
| 06/16/2026 15:38 | 150 | 12.785 |
| 06/16/2026 15:38 | 10 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 16 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 4 | 12.78 |
| 06/16/2026 15:38 | 11 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 10 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 50 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 7 | 12.78 |
| 06/16/2026 15:38 | 9 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 8 | 12.78 |
| 06/16/2026 15:38 | 5 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 6 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 3 | 12.78 |
| 06/16/2026 15:38 | 2 | 12.78 |
| 06/16/2026 15:38 | 101 | 12.78 |
| 06/16/2026 15:38 | 500 | 12.78 |
| 06/16/2026 15:38 | 64 | 12.79 |
| 06/16/2026 15:37 | 150 | 12.79 |
| 06/16/2026 15:36 | 150 | 12.79 |
| 06/16/2026 15:36 | 150 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 100 | 12.79 |
| 06/16/2026 15:36 | 198 | 12.80 |
| 06/16/2026 15:36 | 100 | 12.80 |
| 06/16/2026 15:36 | 1 | 12.80 |
| 06/16/2026 15:36 | 25 | 12.80 |
| 06/16/2026 15:36 | 52 | 12.80 |
| 06/16/2026 15:36 | 25 | 12.81 |
| 06/16/2026 15:36 | 200 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 52 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 5 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 51 | 12.815 |
| 06/16/2026 15:36 | 4 | 12.815 |
| 06/16/2026 15:36 | 300 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 15 | 12.815 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 100 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 6 | 12.81 |
| 06/16/2026 15:36 | 25 | 12.81 |
| 06/16/2026 15:36 | 60 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 3 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 2 | 12.81 |
| 06/16/2026 15:36 | 1 | 12.81 |
| 06/16/2026 15:36 | 71 | 12.81 |
| 06/16/2026 15:36 | 100 | 12.815 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 72 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 1 | 12.82 |
| 06/16/2026 15:36 | 71 | 12.82 |
| 06/16/2026 15:36 | 7 | 12.82 |
| 06/16/2026 15:36 | 93 | 12.82 |
| 06/16/2026 15:36 | 57 | 12.82 |
| 06/16/2026 15:36 | 71 | 12.82 |
| 06/16/2026 15:36 | 100 | 12.82 |
| 06/16/2026 15:36 | 48 | 12.82 |
| 06/16/2026 15:36 | 600 | 12.82 |
| 06/16/2026 15:36 | 22 | 12.82 |
| 06/16/2026 15:36 | 1 | 12.82 |
| 06/16/2026 15:36 | 24 | 12.83 |
| 06/16/2026 15:36 | 4 | 12.83 |
| 06/16/2026 15:36 | 8 | 12.83 |
| 06/16/2026 15:36 | 10 | 12.83 |
| 06/16/2026 15:36 | 200 | 12.83 |
| 06/16/2026 15:36 | 2 | 12.84 |
| 06/16/2026 15:36 | 12 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.84 |
| 06/16/2026 15:36 | 100 | 12.845 |
| 06/16/2026 15:36 | 150 | 12.845 |
| 06/16/2026 15:36 | 150 | 12.845 |
| 06/16/2026 15:35 | 6 | 12.85 |
| 06/16/2026 15:35 | 10 | 12.85 |
| 06/16/2026 15:35 | 90 | 12.85 |
| 06/16/2026 15:35 | 400 | 12.845 |
| 06/16/2026 15:35 | 10 | 12.85 |
| 06/16/2026 15:35 | 200 | 12.845 |
| 06/16/2026 15:35 | 100 | 12.85 |
| 06/16/2026 15:35 | 100 | 12.85 |
| 06/16/2026 15:34 | 1 | 12.85 |
| 06/16/2026 15:34 | 20 | 12.85 |
| 06/16/2026 15:34 | 28 | 12.85 |
| 06/16/2026 15:34 | 100 | 12.85 |
| 06/16/2026 15:34 | 15 | 12.855 |
| 06/16/2026 15:34 | 100 | 12.86 |
| 06/16/2026 15:34 | 100 | 12.84 |
| 06/16/2026 15:34 | 3 | 12.84 |
| 06/16/2026 15:34 | 2 | 12.84 |
| 06/16/2026 15:34 | 98 | 12.84 |
| 06/16/2026 15:34 | 1 | 12.84 |
| 06/16/2026 15:34 | 1 | 12.84 |
| 06/16/2026 15:34 | 100 | 12.84 |
| 06/16/2026 15:34 | 7 | 12.83 |
| 06/16/2026 15:34 | 93 | 12.83 |
| 06/16/2026 15:34 | 3 | 12.83 |
| 06/16/2026 15:34 | 3 | 12.83 |
| 06/16/2026 15:34 | 1 | 12.83 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:34 | 100 | 12.815 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:34 | 100 | 12.82 |
| 06/16/2026 15:33 | 100 | 12.82 |
| 06/16/2026 15:33 | 20 | 12.82 |
| 06/16/2026 15:33 | 70 | 12.82 |
| 06/16/2026 15:33 | 30 | 12.82 |
| 06/16/2026 15:33 | 70 | 12.82 |
| 06/16/2026 15:33 | 2 | 12.805 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 100 | 12.81 |
| 06/16/2026 15:33 | 55 | 12.81 |
| 06/16/2026 15:33 | 126 | 12.81 |
| 06/16/2026 15:32 | 10 | 12.81 |
| 06/16/2026 15:32 | 55 | 12.80 |
| 06/16/2026 15:32 | 100 | 12.81 |
| 06/16/2026 15:32 | 136 | 12.80 |
| 06/16/2026 15:32 | 90 | 12.82 |
| 06/16/2026 15:32 | 10 | 12.82 |
| 06/16/2026 15:32 | 1 | 12.80 |
| 06/16/2026 15:32 | 3 | 12.795 |
| 06/16/2026 15:31 | 264 | 12.81 |
| 06/16/2026 15:31 | 100 | 12.79 |
| 06/16/2026 15:31 | 70 | 12.79 |
| 06/16/2026 15:31 | 100 | 12.775 |
| 06/16/2026 15:31 | 100 | 12.77 |
| 06/16/2026 15:31 | 100 | 12.77 |
| 06/16/2026 15:31 | 18 | 12.77 |
| 06/16/2026 15:31 | 100 | 12.76 |
| 06/16/2026 15:31 | 100 | 12.76 |
| 06/16/2026 15:31 | 2 | 12.745 |
| 06/16/2026 15:31 | 890 | 12.75 |
| 06/16/2026 15:31 | 490 | 12.75 |
| 06/16/2026 15:31 | 100 | 12.75 |
| 06/16/2026 15:31 | 200 | 12.75 |
| 06/16/2026 15:31 | 100 | 12.75 |
| 06/16/2026 15:30 | 2 | 12.76 |
| 06/16/2026 15:30 | 24 | 12.76 |
| 06/16/2026 15:30 | 134 | 12.76 |
| 06/16/2026 15:30 | 100 | 12.715 |
| 06/16/2026 15:30 | 400 | 12.71 |
| 06/16/2026 15:30 | 100 | 12.69 |
| 06/16/2026 15:30 | 100 | 12.70 |
| 06/16/2026 15:30 | 400 | 12.715 |
| 06/16/2026 15:30 | 200 | 12.715 |
| 06/16/2026 15:30 | 100 | 12.715 |
| 06/16/2026 15:30 | 24 | 12.75 |
| 06/16/2026 15:30 | 176 | 12.75 |
| 06/16/2026 15:30 | 324 | 12.75 |
| 06/16/2026 15:30 | 176 | 12.75 |
| 06/16/2026 15:30 | 61065 | 12.71 |
| 06/16/2026 15:25 | 40 | 12.62 |