Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.57
-0.04
(
-0.32% )
|
12.57
|
8,600 |
12.58
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:21 | 1 | 12.59 |
| 06/17/2026 23:20 | � | 12.57 |
| 06/17/2026 22:30 | � | 12.57 |
| 06/17/2026 22:01 | 21 | 12.60 |
| 06/17/2026 22:00 | � | 12.57 |
| 06/17/2026 22:00 | 451582 | 12.57 |
| 06/17/2026 21:59 | 200 | 12.58 |
| 06/17/2026 21:59 | 200 | 12.58 |
| 06/17/2026 21:59 | 19 | 12.58 |
| 06/17/2026 21:59 | 11 | 12.58 |
| 06/17/2026 21:59 | 5 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 6 | 12.58 |
| 06/17/2026 21:59 | 36 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 14 | 12.58 |
| 06/17/2026 21:59 | 72 | 12.58 |
| 06/17/2026 21:59 | 4 | 12.58 |
| 06/17/2026 21:59 | 19 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 18 | 12.58 |
| 06/17/2026 21:59 | 103 | 12.58 |
| 06/17/2026 21:59 | 300 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 9 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 36 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 12 | 12.58 |
| 06/17/2026 21:59 | 7 | 12.58 |
| 06/17/2026 21:59 | 38 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 7 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 40 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 8 | 12.58 |
| 06/17/2026 21:59 | 6 | 12.575 |
| 06/17/2026 21:59 | 36 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 12 | 12.58 |
| 06/17/2026 21:59 | 7 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 50 | 12.575 |
| 06/17/2026 21:59 | 38 | 12.58 |
| 06/17/2026 21:59 | 200 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 5 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.58 |
| 06/17/2026 21:59 | 11 | 12.58 |
| 06/17/2026 21:59 | 25 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 28 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 4 | 12.575 |
| 06/17/2026 21:59 | 23 | 12.575 |
| 06/17/2026 21:59 | 75 | 12.57 |
| 06/17/2026 21:59 | 37 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 7 | 12.575 |
| 06/17/2026 21:59 | 14 | 12.575 |
| 06/17/2026 21:59 | 74 | 12.575 |
| 06/17/2026 21:59 | 12 | 12.575 |
| 06/17/2026 21:59 | 400 | 12.575 |
| 06/17/2026 21:59 | 200 | 12.57 |
| 06/17/2026 21:59 | 460 | 12.57 |
| 06/17/2026 21:59 | 153 | 12.57 |
| 06/17/2026 21:59 | 1100 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 55 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 2 | 12.575 |
| 06/17/2026 21:59 | 8 | 12.575 |
| 06/17/2026 21:59 | 12 | 12.575 |
| 06/17/2026 21:59 | 11 | 12.575 |
| 06/17/2026 21:59 | 61 | 12.575 |
| 06/17/2026 21:59 | 9 | 12.575 |
| 06/17/2026 21:59 | 49 | 12.575 |
| 06/17/2026 21:59 | 77 | 12.575 |
| 06/17/2026 21:59 | 2 | 12.575 |
| 06/17/2026 21:59 | 7 | 12.575 |
| 06/17/2026 21:59 | 11 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 6 | 12.575 |
| 06/17/2026 21:59 | 34 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 4 | 12.575 |
| 06/17/2026 21:59 | 19 | 12.575 |
| 06/17/2026 21:59 | 35 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 12 | 12.575 |
| 06/17/2026 21:59 | 70 | 12.575 |
| 06/17/2026 21:59 | 53 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 16 | 12.575 |
| 06/17/2026 21:59 | 88 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 7 | 12.575 |
| 06/17/2026 21:59 | 28 | 12.575 |
| 06/17/2026 21:59 | 2 | 12.575 |
| 06/17/2026 21:59 | 7 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 8 | 12.575 |
| 06/17/2026 21:59 | 46 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 1 | 12.575 |
| 06/17/2026 21:59 | 7 | 12.575 |
| 06/17/2026 21:59 | 36 | 12.575 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.575 |
| 06/17/2026 21:59 | 5 | 12.575 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 12 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 40 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 10 | 12.575 |
| 06/17/2026 21:59 | 189 | 12.575 |
| 06/17/2026 21:59 | 195 | 12.575 |
| 06/17/2026 21:59 | 856 | 12.575 |
| 06/17/2026 21:59 | 1379 | 12.58 |
| 06/17/2026 21:59 | 604 | 12.58 |
| 06/17/2026 21:59 | 103 | 12.58 |
| 06/17/2026 21:59 | 1200 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.575 |
| 06/17/2026 21:59 | 1100 | 12.575 |
| 06/17/2026 21:59 | 856 | 12.575 |
| 06/17/2026 21:59 | 400 | 12.575 |
| 06/17/2026 21:59 | 925 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 5 | 12.57 |
| 06/17/2026 21:59 | 1150 | 12.57 |
| 06/17/2026 21:59 | 3 | 12.57 |
| 06/17/2026 21:59 | 21 | 12.57 |
| 06/17/2026 21:59 | 23 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 23 | 12.57 |
| 06/17/2026 21:59 | 77 | 12.57 |
| 06/17/2026 21:59 | 10 | 12.57 |
| 06/17/2026 21:59 | 13 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 1200 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 44 | 12.57 |
| 06/17/2026 21:59 | 56 | 12.57 |
| 06/17/2026 21:59 | 700 | 12.57 |
| 06/17/2026 21:59 | 410 | 12.57 |
| 06/17/2026 21:59 | 400 | 12.565 |
| 06/17/2026 21:59 | 3 | 12.565 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 3 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 6 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 4 | 12.57 |
| 06/17/2026 21:59 | 200 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 56 | 12.57 |
| 06/17/2026 21:59 | 44 | 12.57 |
| 06/17/2026 21:59 | 56 | 12.57 |
| 06/17/2026 21:59 | 700 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 2000 | 12.57 |
| 06/17/2026 21:59 | 18 | 12.57 |
| 06/17/2026 21:59 | 800 | 12.57 |
| 06/17/2026 21:59 | 5 | 12.57 |
| 06/17/2026 21:59 | 2000 | 12.57 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 33 | 12.57 |
| 06/17/2026 21:59 | 714 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 26 | 12.57 |
| 06/17/2026 21:59 | 15 | 12.57 |
| 06/17/2026 21:59 | 14 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 4 | 12.57 |
| 06/17/2026 21:59 | 5 | 12.57 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 42 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 1045 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 702 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 21 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 7 | 12.565 |
| 06/17/2026 21:59 | 104 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 21 | 12.565 |
| 06/17/2026 21:59 | 27 | 12.565 |
| 06/17/2026 21:59 | 86 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 27 | 12.57 |
| 06/17/2026 21:59 | 200 | 12.565 |
| 06/17/2026 21:59 | 22 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 4 | 12.56 |
| 06/17/2026 21:59 | 10 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 6 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 1400 | 12.56 |
| 06/17/2026 21:59 | 800 | 12.56 |
| 06/17/2026 21:59 | 983 | 12.56 |
| 06/17/2026 21:59 | 7 | 12.56 |
| 06/17/2026 21:59 | 8 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.555 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 32 | 12.555 |
| 06/17/2026 21:59 | 33 | 12.555 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 1100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 8280 | 12.56 |
| 06/17/2026 21:59 | 1200 | 12.56 |
| 06/17/2026 21:59 | 1200 | 12.56 |
| 06/17/2026 21:59 | 700 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 5 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 800 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 761 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 255 | 12.56 |
| 06/17/2026 21:59 | 400 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 44 | 12.56 |
| 06/17/2026 21:59 | 23 | 12.56 |
| 06/17/2026 21:59 | 71 | 12.56 |
| 06/17/2026 21:59 | 6 | 12.56 |
| 06/17/2026 21:59 | 10 | 12.56 |
| 06/17/2026 21:59 | 13 | 12.56 |
| 06/17/2026 21:59 | 14 | 12.56 |
| 06/17/2026 21:59 | 34 | 12.56 |
| 06/17/2026 21:59 | 13 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 51 | 12.56 |
| 06/17/2026 21:59 | 7 | 12.56 |
| 06/17/2026 21:59 | 42 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 700 | 12.56 |
| 06/17/2026 21:59 | 550 | 12.55 |
| 06/17/2026 21:59 | 150 | 12.55 |
| 06/17/2026 21:59 | 459 | 12.55 |
| 06/17/2026 21:59 | 2 | 12.55 |
| 06/17/2026 21:59 | 55 | 12.55 |
| 06/17/2026 21:59 | 3 | 12.55 |
| 06/17/2026 21:59 | 1000 | 12.55 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 500 | 12.56 |
| 06/17/2026 21:59 | 15 | 12.56 |
| 06/17/2026 21:59 | 68 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 12 | 12.56 |
| 06/17/2026 21:59 | 28 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 13 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 2000 | 12.56 |
| 06/17/2026 21:59 | 96 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.56 |
| 06/17/2026 21:59 | 200 | 12.56 |
| 06/17/2026 21:59 | 200 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 86 | 12.565 |
| 06/17/2026 21:59 | 14 | 12.565 |
| 06/17/2026 21:59 | 127 | 12.565 |
| 06/17/2026 21:59 | 73 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 7 | 12.565 |
| 06/17/2026 21:59 | 7 | 12.565 |
| 06/17/2026 21:59 | 2 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 4 | 12.565 |
| 06/17/2026 21:59 | 400 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 45 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 369 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 36 | 12.565 |
| 06/17/2026 21:59 | 3 | 12.565 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 3338 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 20 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 14 | 12.56 |
| 06/17/2026 21:59 | 5 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 75 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 47 | 12.56 |
| 06/17/2026 21:59 | 11 | 12.56 |
| 06/17/2026 21:59 | 27 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 22 | 12.56 |
| 06/17/2026 21:59 | 220 | 12.56 |
| 06/17/2026 21:59 | 400 | 12.56 |
| 06/17/2026 21:59 | 1200 | 12.56 |
| 06/17/2026 21:59 | 400 | 12.56 |
| 06/17/2026 21:59 | 148 | 12.56 |
| 06/17/2026 21:59 | 40 | 12.56 |
| 06/17/2026 21:59 | 2257 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 23 | 12.56 |
| 06/17/2026 21:59 | 700 | 12.56 |
| 06/17/2026 21:59 | 91 | 12.555 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 8 | 12.555 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 4 | 12.555 |
| 06/17/2026 21:59 | 203 | 12.56 |
| 06/17/2026 21:59 | 5 | 12.56 |
| 06/17/2026 21:59 | 5 | 12.56 |
| 06/17/2026 21:59 | 628 | 12.56 |
| 06/17/2026 21:59 | 138 | 12.56 |
| 06/17/2026 21:59 | 48 | 12.56 |
| 06/17/2026 21:59 | 707 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 2200 | 12.56 |
| 06/17/2026 21:59 | 800 | 12.56 |
| 06/17/2026 21:59 | 8 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 51 | 12.56 |
| 06/17/2026 21:59 | 537 | 12.56 |
| 06/17/2026 21:59 | 39 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 757 | 12.56 |
| 06/17/2026 21:59 | 7 | 12.56 |
| 06/17/2026 21:59 | 21 | 12.56 |
| 06/17/2026 21:59 | 1 | 12.56 |
| 06/17/2026 21:59 | 81 | 12.56 |
| 06/17/2026 21:59 | 56 | 12.56 |
| 06/17/2026 21:59 | 7 | 12.56 |
| 06/17/2026 21:59 | 6 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 10 | 12.56 |
| 06/17/2026 21:59 | 19 | 12.56 |
| 06/17/2026 21:59 | 85 | 12.56 |
| 06/17/2026 21:59 | 80 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 54 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 36 | 12.56 |
| 06/17/2026 21:59 | 33 | 12.56 |
| 06/17/2026 21:59 | 112 | 12.56 |
| 06/17/2026 21:59 | 11 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 200 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 3 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 1443 | 12.56 |
| 06/17/2026 21:59 | 102 | 12.565 |
| 06/17/2026 21:59 | 300 | 12.565 |
| 06/17/2026 21:59 | 227 | 12.565 |
| 06/17/2026 21:59 | 430 | 12.565 |
| 06/17/2026 21:59 | 200 | 12.565 |
| 06/17/2026 21:59 | 400 | 12.565 |
| 06/17/2026 21:59 | 192 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 4 | 12.57 |
| 06/17/2026 21:59 | 9 | 12.57 |
| 06/17/2026 21:59 | 226 | 12.565 |
| 06/17/2026 21:59 | 10 | 12.565 |
| 06/17/2026 21:59 | 664 | 12.565 |
| 06/17/2026 21:59 | 36 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 6 | 12.565 |
| 06/17/2026 21:59 | 117 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 14 | 12.565 |
| 06/17/2026 21:59 | 12 | 12.565 |
| 06/17/2026 21:59 | 10 | 12.565 |
| 06/17/2026 21:59 | 200 | 12.565 |
| 06/17/2026 21:59 | 5 | 12.565 |
| 06/17/2026 21:59 | 257 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 40 | 12.56 |
| 06/17/2026 21:59 | 18 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 4 | 12.56 |
| 06/17/2026 21:59 | 81 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.565 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 10 | 12.57 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 11 | 12.565 |
| 06/17/2026 21:59 | 6 | 12.565 |
| 06/17/2026 21:59 | 19 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 10 | 12.565 |
| 06/17/2026 21:59 | 597 | 12.565 |
| 06/17/2026 21:59 | 87 | 12.565 |
| 06/17/2026 21:59 | 32 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 3 | 12.565 |
| 06/17/2026 21:59 | 2 | 12.565 |
| 06/17/2026 21:59 | 10 | 12.565 |
| 06/17/2026 21:59 | 6 | 12.565 |
| 06/17/2026 21:59 | 400 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 7 | 12.565 |
| 06/17/2026 21:59 | 1 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 14 | 12.565 |
| 06/17/2026 21:58 | 1 | 12.565 |
| 06/17/2026 21:58 | 100 | 12.565 |
| 06/17/2026 21:58 | 100 | 12.565 |
| 06/17/2026 21:58 | 290 | 12.565 |
| 06/17/2026 21:58 | 10 | 12.565 |
| 06/17/2026 21:58 | 1 | 12.565 |
| 06/17/2026 21:58 | 1 | 12.565 |
| 06/17/2026 21:58 | 100 | 12.565 |
| 06/17/2026 21:58 | 10 | 12.57 |
| 06/17/2026 21:58 | 200 | 12.57 |
| 06/17/2026 21:58 | 300 | 12.57 |
| 06/17/2026 21:58 | 10 | 12.57 |
| 06/17/2026 21:58 | 100 | 12.57 |
| 06/17/2026 21:58 | 12 | 12.57 |
| 06/17/2026 21:58 | 2 | 12.57 |
| 06/17/2026 21:58 | 300 | 12.57 |
| 06/17/2026 21:58 | 360 | 12.57 |
| 06/17/2026 21:58 | 2 | 12.57 |
| 06/17/2026 21:58 | 2 | 12.57 |
| 06/17/2026 21:58 | 200 | 12.57 |
| 06/17/2026 21:58 | 500 | 12.57 |
| 06/17/2026 21:58 | 200 | 12.57 |
| 06/17/2026 21:58 | 2 | 12.57 |
| 06/17/2026 21:58 | 177 | 12.58 |
| 06/17/2026 21:58 | 11 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 71 | 12.58 |
| 06/17/2026 21:58 | 136 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 38 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 3 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 3 | 12.58 |
| 06/17/2026 21:58 | 19 | 12.58 |
| 06/17/2026 21:58 | 8 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 300 | 12.58 |
| 06/17/2026 21:58 | 3 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 2100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 10 | 12.58 |
| 06/17/2026 21:58 | 28 | 12.58 |
| 06/17/2026 21:58 | 45 | 12.58 |
| 06/17/2026 21:58 | 81 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 523 | 12.58 |
| 06/17/2026 21:58 | 3 | 12.58 |
| 06/17/2026 21:58 | 12 | 12.58 |
| 06/17/2026 21:58 | 172 | 12.58 |
| 06/17/2026 21:58 | 38 | 12.58 |
| 06/17/2026 21:58 | 200 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 100 | 12.58 |
| 06/17/2026 21:58 | 580 | 12.58 |
| 06/17/2026 21:58 | 300 | 12.58 |
| 06/17/2026 21:58 | 54 | 12.58 |
| 06/17/2026 21:58 | 3 | 12.58 |
| 06/17/2026 21:58 | 124 | 12.58 |
| 06/17/2026 21:58 | 200 | 12.58 |
| 06/17/2026 21:58 | 66 | 12.58 |
| 06/17/2026 21:58 | 200 | 12.58 |
| 06/17/2026 21:58 | 39 | 12.58 |
| 06/17/2026 21:58 | 612 | 12.58 |
| 06/17/2026 21:58 | 10 | 12.58 |
| 06/17/2026 21:58 | 15 | 12.58 |
| 06/17/2026 21:58 | 12 | 12.58 |
| 06/17/2026 21:58 | 200 | 12.58 |
| 06/17/2026 21:58 | 95 | 12.585 |
| 06/17/2026 21:58 | 35 | 12.585 |
| 06/17/2026 21:58 | 428 | 12.585 |
| 06/17/2026 21:58 | 10 | 12.585 |
| 06/17/2026 21:58 | 27 | 12.585 |
| 06/17/2026 21:58 | 6 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 100 | 12.585 |
| 06/17/2026 21:58 | 199 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 200 | 12.585 |
| 06/17/2026 21:58 | 34 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 8 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 300 | 12.59 |
| 06/17/2026 21:58 | 23 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 100 | 12.585 |
| 06/17/2026 21:58 | 100 | 12.585 |
| 06/17/2026 21:58 | 48 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 13 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 100 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 7 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 199 | 12.585 |
| 06/17/2026 21:58 | 101 | 12.585 |
| 06/17/2026 21:58 | 199 | 12.585 |
| 06/17/2026 21:58 | 1 | 12.585 |
| 06/17/2026 21:58 | 300 | 12.585 |
| 06/17/2026 21:57 | 400 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 11 | 12.58 |
| 06/17/2026 21:57 | 47 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 195 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 2600 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 90 | 12.58 |
| 06/17/2026 21:57 | 29 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 1000 | 12.58 |
| 06/17/2026 21:57 | 62 | 12.575 |
| 06/17/2026 21:57 | 338 | 12.575 |
| 06/17/2026 21:57 | 200 | 12.575 |
| 06/17/2026 21:57 | 96 | 12.575 |
| 06/17/2026 21:57 | 62 | 12.575 |
| 06/17/2026 21:57 | 3 | 12.575 |
| 06/17/2026 21:57 | 10 | 12.575 |
| 06/17/2026 21:57 | 4 | 12.58 |
| 06/17/2026 21:57 | 3 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 56 | 12.58 |
| 06/17/2026 21:57 | 541 | 12.58 |
| 06/17/2026 21:57 | 400 | 12.58 |
| 06/17/2026 21:57 | 27 | 12.58 |
| 06/17/2026 21:57 | 332 | 12.58 |
| 06/17/2026 21:57 | 9 | 12.58 |
| 06/17/2026 21:57 | 700 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 1000 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 10 | 12.585 |
| 06/17/2026 21:57 | 11 | 12.585 |
| 06/17/2026 21:57 | 1 | 12.585 |
| 06/17/2026 21:57 | 290 | 12.585 |
| 06/17/2026 21:57 | 10 | 12.585 |
| 06/17/2026 21:57 | 200 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 107 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 5 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 4 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 10 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 10 | 12.585 |
| 06/17/2026 21:57 | 400 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 50 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 150 | 12.585 |
| 06/17/2026 21:57 | 50 | 12.585 |
| 06/17/2026 21:57 | 6 | 12.585 |
| 06/17/2026 21:57 | 50 | 12.585 |
| 06/17/2026 21:57 | 97 | 12.58 |
| 06/17/2026 21:57 | 28 | 12.58 |
| 06/17/2026 21:57 | 65 | 12.58 |
| 06/17/2026 21:57 | 10 | 12.58 |
| 06/17/2026 21:57 | 18 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 33 | 12.58 |
| 06/17/2026 21:57 | 11 | 12.58 |
| 06/17/2026 21:57 | 7 | 12.58 |
| 06/17/2026 21:57 | 46 | 12.58 |
| 06/17/2026 21:57 | 63 | 12.58 |
| 06/17/2026 21:57 | 37 | 12.58 |
| 06/17/2026 21:57 | 62 | 12.58 |
| 06/17/2026 21:57 | 38 | 12.58 |
| 06/17/2026 21:57 | 61 | 12.58 |
| 06/17/2026 21:57 | 39 | 12.58 |
| 06/17/2026 21:57 | 11 | 12.58 |
| 06/17/2026 21:57 | 44 | 12.58 |
| 06/17/2026 21:57 | 27 | 12.58 |
| 06/17/2026 21:57 | 29 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 27 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 38 | 12.58 |
| 06/17/2026 21:57 | 1462 | 12.58 |
| 06/17/2026 21:57 | 14 | 12.58 |
| 06/17/2026 21:57 | 92 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 98 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 10 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.575 |
| 06/17/2026 21:57 | 6 | 12.575 |
| 06/17/2026 21:57 | 165 | 12.58 |
| 06/17/2026 21:57 | 135 | 12.58 |
| 06/17/2026 21:57 | 165 | 12.58 |
| 06/17/2026 21:57 | 35 | 12.58 |
| 06/17/2026 21:57 | 65 | 12.58 |
| 06/17/2026 21:57 | 35 | 12.58 |
| 06/17/2026 21:57 | 165 | 12.58 |
| 06/17/2026 21:57 | 633 | 12.58 |
| 06/17/2026 21:57 | 77 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 122 | 12.58 |
| 06/17/2026 21:57 | 78 | 12.58 |
| 06/17/2026 21:57 | 20 | 12.58 |
| 06/17/2026 21:57 | 2 | 12.58 |
| 06/17/2026 21:57 | 77 | 12.58 |
| 06/17/2026 21:57 | 21 | 12.58 |
| 06/17/2026 21:57 | 31 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 1321 | 12.58 |
| 06/17/2026 21:57 | 79 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 1 | 12.58 |
| 06/17/2026 21:57 | 11 | 12.58 |
| 06/17/2026 21:57 | 47 | 12.58 |
| 06/17/2026 21:57 | 24 | 12.58 |
| 06/17/2026 21:57 | 40 | 12.58 |
| 06/17/2026 21:57 | 114 | 12.58 |
| 06/17/2026 21:57 | 86 | 12.58 |
| 06/17/2026 21:57 | 347 | 12.58 |
| 06/17/2026 21:57 | 53 | 12.575 |
| 06/17/2026 21:57 | 100 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 81 | 12.58 |
| 06/17/2026 21:56 | 101 | 12.575 |
| 06/17/2026 21:56 | 3 | 12.57 |
| 06/17/2026 21:56 | 3 | 12.57 |
| 06/17/2026 21:56 | 200 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 36 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 54 | 12.57 |
| 06/17/2026 21:56 | 200 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 200 | 12.57 |
| 06/17/2026 21:56 | 45 | 12.57 |
| 06/17/2026 21:56 | 55 | 12.57 |
| 06/17/2026 21:56 | 52 | 12.57 |
| 06/17/2026 21:56 | 93 | 12.565 |
| 06/17/2026 21:56 | 6 | 12.565 |
| 06/17/2026 21:56 | 48 | 12.57 |
| 06/17/2026 21:56 | 35 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 65 | 12.57 |
| 06/17/2026 21:56 | 239 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 200 | 12.57 |
| 06/17/2026 21:56 | 42 | 12.57 |
| 06/17/2026 21:56 | 95 | 12.57 |
| 06/17/2026 21:56 | 7 | 12.57 |
| 06/17/2026 21:56 | 80 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 29 | 12.57 |
| 06/17/2026 21:56 | 1250 | 12.57 |
| 06/17/2026 21:56 | 148 | 12.57 |
| 06/17/2026 21:56 | 300 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.57 |
| 06/17/2026 21:56 | 400 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 8 | 12.57 |
| 06/17/2026 21:56 | 31 | 12.57 |
| 06/17/2026 21:56 | 44 | 12.57 |
| 06/17/2026 21:56 | 84 | 12.57 |
| 06/17/2026 21:56 | 72 | 12.57 |
| 06/17/2026 21:56 | 200 | 12.57 |
| 06/17/2026 21:56 | 400 | 12.56 |
| 06/17/2026 21:56 | 41 | 12.56 |
| 06/17/2026 21:56 | 50 | 12.56 |
| 06/17/2026 21:56 | 20 | 12.56 |
| 06/17/2026 21:56 | 23 | 12.56 |
| 06/17/2026 21:56 | 37 | 12.56 |
| 06/17/2026 21:56 | 39 | 12.56 |
| 06/17/2026 21:56 | 5 | 12.56 |
| 06/17/2026 21:56 | 1 | 12.56 |
| 06/17/2026 21:56 | 7 | 12.56 |
| 06/17/2026 21:56 | 17 | 12.56 |
| 06/17/2026 21:56 | 1283 | 12.56 |
| 06/17/2026 21:56 | 31 | 12.56 |
| 06/17/2026 21:56 | 200 | 12.56 |
| 06/17/2026 21:56 | 800 | 12.56 |
| 06/17/2026 21:56 | 10 | 12.55 |
| 06/17/2026 21:56 | 100 | 12.55 |
| 06/17/2026 21:56 | 19 | 12.55 |
| 06/17/2026 21:56 | 300 | 12.55 |
| 06/17/2026 21:56 | 900 | 12.55 |
| 06/17/2026 21:56 | 400 | 12.55 |
| 06/17/2026 21:56 | 100 | 12.55 |
| 06/17/2026 21:56 | 500 | 12.55 |
| 06/17/2026 21:56 | 400 | 12.55 |
| 06/17/2026 21:56 | 200 | 12.55 |
| 06/17/2026 21:56 | 78 | 12.55 |
| 06/17/2026 21:56 | 122 | 12.55 |
| 06/17/2026 21:56 | 500 | 12.55 |
| 06/17/2026 21:56 | 1 | 12.55 |
| 06/17/2026 21:56 | 200 | 12.55 |
| 06/17/2026 21:56 | 25 | 12.55 |
| 06/17/2026 21:56 | 11 | 12.55 |
| 06/17/2026 21:56 | 46 | 12.55 |
| 06/17/2026 21:56 | 100 | 12.55 |
| 06/17/2026 21:56 | 11 | 12.55 |
| 06/17/2026 21:56 | 200 | 12.55 |
| 06/17/2026 21:56 | 500 | 12.55 |
| 06/17/2026 21:56 | 200 | 12.55 |
| 06/17/2026 21:56 | 100 | 12.55 |
| 06/17/2026 21:56 | 1400 | 12.55 |
| 06/17/2026 21:56 | 100 | 12.55 |
| 06/17/2026 21:56 | 16 | 12.55 |
| 06/17/2026 21:56 | 5 | 12.55 |
| 06/17/2026 21:56 | 31 | 12.55 |
| 06/17/2026 21:56 | 11 | 12.55 |
| 06/17/2026 21:56 | 2 | 12.55 |
| 06/17/2026 21:56 | 1 | 12.55 |
| 06/17/2026 21:56 | 400 | 12.55 |
| 06/17/2026 21:56 | 351 | 12.55 |
| 06/17/2026 21:56 | 392 | 12.55 |
| 06/17/2026 21:56 | 2637 | 12.55 |
| 06/17/2026 21:56 | 194 | 12.55 |
| 06/17/2026 21:56 | 400 | 12.55 |
| 06/17/2026 21:56 | 125 | 12.55 |
| 06/17/2026 21:56 | 75 | 12.55 |
| 06/17/2026 21:56 | 8 | 12.545 |
| 06/17/2026 21:56 | 20 | 12.54 |
| 06/17/2026 21:56 | 44 | 12.54 |
| 06/17/2026 21:56 | 3 | 12.54 |
| 06/17/2026 21:56 | 80 | 12.54 |
| 06/17/2026 21:56 | 20 | 12.54 |
| 06/17/2026 21:56 | 40 | 12.54 |
| 06/17/2026 21:56 | 37 | 12.545 |
| 06/17/2026 21:56 | 63 | 12.545 |
| 06/17/2026 21:56 | 1 | 12.545 |
| 06/17/2026 21:56 | 3 | 12.545 |
| 06/17/2026 21:56 | 2 | 12.545 |
| 06/17/2026 21:56 | 3 | 12.545 |
| 06/17/2026 21:56 | 2 | 12.545 |
| 06/17/2026 21:56 | 4 | 12.545 |
| 06/17/2026 21:56 | 2 | 12.545 |
| 06/17/2026 21:56 | 7 | 12.545 |
| 06/17/2026 21:56 | 8 | 12.545 |
| 06/17/2026 21:56 | 3 | 12.545 |
| 06/17/2026 21:56 | 1 | 12.545 |
| 06/17/2026 21:56 | 2 | 12.545 |
| 06/17/2026 21:56 | 1 | 12.545 |
| 06/17/2026 21:56 | 60 | 12.545 |
| 06/17/2026 21:56 | 15 | 12.545 |
| 06/17/2026 21:56 | 38 | 12.545 |
| 06/17/2026 21:56 | 100 | 12.545 |
| 06/17/2026 21:56 | 14 | 12.54 |
| 06/17/2026 21:56 | 46 | 12.545 |
| 06/17/2026 21:56 | 1 | 12.545 |
| 06/17/2026 21:56 | 100 | 12.545 |
| 06/17/2026 21:56 | 59 | 12.545 |
| 06/17/2026 21:56 | 29 | 12.545 |
| 06/17/2026 21:56 | 68 | 12.545 |
| 06/17/2026 21:56 | 102 | 12.545 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 5 | 12.545 |
| 06/17/2026 21:55 | 146 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.545 |
| 06/17/2026 21:55 | 684 | 12.545 |
| 06/17/2026 21:55 | 10 | 12.55 |
| 06/17/2026 21:55 | 14 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 10 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 500 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 10 | 12.55 |
| 06/17/2026 21:55 | 31 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 3 | 12.55 |
| 06/17/2026 21:55 | 3 | 12.55 |
| 06/17/2026 21:55 | 480 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.555 |
| 06/17/2026 21:55 | 100 | 12.555 |
| 06/17/2026 21:55 | 23 | 12.555 |
| 06/17/2026 21:55 | 10 | 12.555 |
| 06/17/2026 21:55 | 100 | 12.555 |
| 06/17/2026 21:55 | 100 | 12.555 |
| 06/17/2026 21:55 | 100 | 12.555 |
| 06/17/2026 21:55 | 2 | 12.555 |
| 06/17/2026 21:55 | 11 | 12.555 |
| 06/17/2026 21:55 | 5 | 12.555 |
| 06/17/2026 21:55 | 400 | 12.56 |
| 06/17/2026 21:55 | 500 | 12.56 |
| 06/17/2026 21:55 | 10 | 12.56 |
| 06/17/2026 21:55 | 10 | 12.56 |
| 06/17/2026 21:55 | 11 | 12.56 |
| 06/17/2026 21:55 | 84 | 12.56 |
| 06/17/2026 21:55 | 300 | 12.56 |
| 06/17/2026 21:55 | 194 | 12.56 |
| 06/17/2026 21:55 | 300 | 12.56 |
| 06/17/2026 21:55 | 500 | 12.56 |
| 06/17/2026 21:55 | 800 | 12.56 |
| 06/17/2026 21:55 | 500 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 1473 | 12.56 |
| 06/17/2026 21:55 | 100 | 12.56 |
| 06/17/2026 21:55 | 500 | 12.56 |
| 06/17/2026 21:55 | 500 | 12.56 |
| 06/17/2026 21:55 | 100 | 12.56 |
| 06/17/2026 21:55 | 50 | 12.56 |
| 06/17/2026 21:55 | 100 | 12.56 |
| 06/17/2026 21:55 | 6 | 12.56 |
| 06/17/2026 21:55 | 300 | 12.56 |
| 06/17/2026 21:55 | 1 | 12.56 |
| 06/17/2026 21:55 | 180 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 25 | 12.56 |
| 06/17/2026 21:55 | 100 | 12.56 |
| 06/17/2026 21:55 | 300 | 12.56 |
| 06/17/2026 21:55 | 11 | 12.55 |
| 06/17/2026 21:55 | 700 | 12.55 |
| 06/17/2026 21:55 | 1 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 164 | 12.55 |
| 06/17/2026 21:55 | 836 | 12.55 |
| 06/17/2026 21:55 | 620 | 12.55 |
| 06/17/2026 21:55 | 100 | 12.55 |
| 06/17/2026 21:55 | 80 | 12.55 |
| 06/17/2026 21:55 | 15 | 12.55 |
| 06/17/2026 21:55 | 10 | 12.55 |
| 06/17/2026 21:55 | 90 | 12.545 |
| 06/17/2026 21:55 | 69 | 12.545 |
| 06/17/2026 21:55 | 100 | 12.545 |
| 06/17/2026 21:55 | 100 | 12.545 |
| 06/17/2026 21:55 | 10 | 12.545 |
| 06/17/2026 21:55 | 25 | 12.545 |
| 06/17/2026 21:55 | 100 | 12.545 |
| 06/17/2026 21:55 | 100 | 12.545 |
| 06/17/2026 21:55 | 1 | 12.54 |
| 06/17/2026 21:55 | 200 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 500 | 12.54 |
| 06/17/2026 21:55 | 500 | 12.54 |
| 06/17/2026 21:55 | 400 | 12.54 |
| 06/17/2026 21:55 | 200 | 12.54 |
| 06/17/2026 21:55 | 500 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 500 | 12.54 |
| 06/17/2026 21:55 | 126 | 12.54 |
| 06/17/2026 21:55 | 200 | 12.54 |
| 06/17/2026 21:55 | 1 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 100 | 12.54 |
| 06/17/2026 21:55 | 18 | 12.54 |
| 06/17/2026 21:55 | 1 | 12.54 |
| 06/17/2026 21:55 | 145 | 12.54 |
| 06/17/2026 21:55 | 1 | 12.54 |
| 06/17/2026 21:55 | 70 | 12.54 |
| 06/17/2026 21:55 | 26 | 12.54 |
| 06/17/2026 21:55 | 4 | 12.54 |
| 06/17/2026 21:55 | 104 | 12.535 |
| 06/17/2026 21:55 | 100 | 12.535 |
| 06/17/2026 21:55 | 100 | 12.53 |
| 06/17/2026 21:55 | 100 | 12.53 |
| 06/17/2026 21:55 | 100 | 12.53 |
| 06/17/2026 21:55 | 398 | 12.53 |
| 06/17/2026 21:55 | 10 | 12.535 |
| 06/17/2026 21:55 | 17 | 12.535 |
| 06/17/2026 21:55 | 100 | 12.535 |
| 06/17/2026 21:55 | 11 | 12.535 |
| 06/17/2026 21:55 | 183 | 12.535 |
| 06/17/2026 21:55 | 100 | 12.535 |
| 06/17/2026 21:55 | 284 | 12.535 |
| 06/17/2026 21:55 | 400 | 12.535 |
| 06/17/2026 21:55 | 284 | 12.535 |
| 06/17/2026 21:55 | 400 | 12.535 |
| 06/17/2026 21:55 | 400 | 12.53 |
| 06/17/2026 21:55 | 100 | 12.53 |
| 06/17/2026 21:55 | 100 | 12.53 |
| 06/17/2026 21:55 | 800 | 12.53 |
| 06/17/2026 21:55 | 33 | 12.53 |
| 06/17/2026 21:55 | 60 | 12.53 |
| 06/17/2026 21:55 | 19 | 12.52 |
| 06/17/2026 21:55 | 21 | 12.52 |
| 06/17/2026 21:55 | 10 | 12.52 |
| 06/17/2026 21:55 | 69 | 12.52 |
| 06/17/2026 21:55 | 800 | 12.52 |
| 06/17/2026 21:55 | 4 | 12.52 |
| 06/17/2026 21:55 | 22 | 12.52 |
| 06/17/2026 21:55 | 46 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.52 |
| 06/17/2026 21:55 | 27 | 12.52 |
| 06/17/2026 21:55 | 8 | 12.52 |
| 06/17/2026 21:55 | 19 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.52 |
| 06/17/2026 21:55 | 100 | 12.52 |
| 06/17/2026 21:55 | 29 | 12.52 |
| 06/17/2026 21:55 | 5 | 12.52 |
| 06/17/2026 21:55 | 100 | 12.52 |
| 06/17/2026 21:55 | 39 | 12.52 |
| 06/17/2026 21:55 | 200 | 12.52 |
| 06/17/2026 21:55 | 14 | 12.52 |
| 06/17/2026 21:55 | 200 | 12.52 |
| 06/17/2026 21:55 | 100 | 12.52 |
| 06/17/2026 21:55 | 729 | 12.52 |
| 06/17/2026 21:55 | 271 | 12.52 |
| 06/17/2026 21:55 | 800 | 12.52 |
| 06/17/2026 21:55 | 6 | 12.51 |
| 06/17/2026 21:55 | 1 | 12.51 |
| 06/17/2026 21:55 | 100 | 12.51 |
| 06/17/2026 21:55 | 100 | 12.51 |
| 06/17/2026 21:55 | 2 | 12.51 |
| 06/17/2026 21:55 | 5 | 12.51 |
| 06/17/2026 21:55 | 14 | 12.51 |
| 06/17/2026 21:55 | 34 | 12.51 |
| 06/17/2026 21:55 | 400 | 12.51 |
| 06/17/2026 21:55 | 100 | 12.51 |
| 06/17/2026 21:55 | 500 | 12.51 |
| 06/17/2026 21:55 | 1 | 12.51 |
| 06/17/2026 21:55 | 100 | 12.51 |
| 06/17/2026 21:55 | 46 | 12.51 |
| 06/17/2026 21:55 | 1 | 12.51 |
| 06/17/2026 21:55 | 655 | 12.51 |
| 06/17/2026 21:55 | 500 | 12.51 |
| 06/17/2026 21:54 | 6 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 9 | 12.505 |
| 06/17/2026 21:54 | 500 | 12.51 |
| 06/17/2026 21:54 | 50 | 12.51 |
| 06/17/2026 21:54 | 126 | 12.51 |
| 06/17/2026 21:54 | 800 | 12.51 |
| 06/17/2026 21:54 | 1 | 12.51 |
| 06/17/2026 21:54 | 39 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 55 | 12.51 |
| 06/17/2026 21:54 | 600 | 12.51 |
| 06/17/2026 21:54 | 300 | 12.51 |
| 06/17/2026 21:54 | 133 | 12.51 |
| 06/17/2026 21:54 | 473 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 21 | 12.51 |
| 06/17/2026 21:54 | 10 | 12.51 |
| 06/17/2026 21:54 | 300 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 1000 | 12.51 |
| 06/17/2026 21:54 | 160 | 12.51 |
| 06/17/2026 21:54 | 80 | 12.51 |
| 06/17/2026 21:54 | 920 | 12.51 |
| 06/17/2026 21:54 | 60 | 12.515 |
| 06/17/2026 21:54 | 6 | 12.515 |
| 06/17/2026 21:54 | 10 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 8 | 12.515 |
| 06/17/2026 21:54 | 488 | 12.515 |
| 06/17/2026 21:54 | 54 | 12.515 |
| 06/17/2026 21:54 | 346 | 12.515 |
| 06/17/2026 21:54 | 200 | 12.51 |
| 06/17/2026 21:54 | 400 | 12.515 |
| 06/17/2026 21:54 | 83 | 12.515 |
| 06/17/2026 21:54 | 13 | 12.515 |
| 06/17/2026 21:54 | 6 | 12.515 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 400 | 12.52 |
| 06/17/2026 21:54 | 300 | 12.52 |
| 06/17/2026 21:54 | 300 | 12.52 |
| 06/17/2026 21:54 | 300 | 12.52 |
| 06/17/2026 21:54 | 200 | 12.52 |
| 06/17/2026 21:54 | 240 | 12.52 |
| 06/17/2026 21:54 | 60 | 12.52 |
| 06/17/2026 21:54 | 10 | 12.525 |
| 06/17/2026 21:54 | 18 | 12.525 |
| 06/17/2026 21:53 | 124 | 12.525 |
| 06/17/2026 21:53 | 19 | 12.53 |
| 06/17/2026 21:53 | 150 | 12.53 |
| 06/17/2026 21:53 | 500 | 12.53 |
| 06/17/2026 21:53 | 300 | 12.53 |
| 06/17/2026 21:53 | 31 | 12.53 |
| 06/17/2026 21:53 | 32 | 12.53 |
| 06/17/2026 21:53 | 9 | 12.53 |
| 06/17/2026 21:53 | 38 | 12.53 |
| 06/17/2026 21:53 | 269 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 21 | 12.53 |
| 06/17/2026 21:53 | 384 | 12.53 |
| 06/17/2026 21:53 | 91 | 12.53 |
| 06/17/2026 21:53 | 2 | 12.53 |
| 06/17/2026 21:53 | 1800 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.535 |
| 06/17/2026 21:53 | 10 | 12.535 |
| 06/17/2026 21:53 | 642 | 12.54 |
| 06/17/2026 21:53 | 200 | 12.54 |
| 06/17/2026 21:53 | 10 | 12.535 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 11 | 12.53 |
| 06/17/2026 21:53 | 7 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 1 | 12.53 |
| 06/17/2026 21:53 | 53 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 500 | 12.53 |
| 06/17/2026 21:53 | 1 | 12.53 |
| 06/17/2026 21:53 | 300 | 12.53 |
| 06/17/2026 21:53 | 46 | 12.53 |
| 06/17/2026 21:53 | 5 | 12.53 |
| 06/17/2026 21:53 | 5 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 600 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 400 | 12.53 |
| 06/17/2026 21:53 | 3 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 15 | 12.53 |
| 06/17/2026 21:53 | 50 | 12.53 |
| 06/17/2026 21:53 | 450 | 12.53 |
| 06/17/2026 21:53 | 1195 | 12.53 |
| 06/17/2026 21:53 | 1205 | 12.53 |
| 06/17/2026 21:53 | 500 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 60 | 12.53 |
| 06/17/2026 21:53 | 110 | 12.53 |
| 06/17/2026 21:53 | 2 | 12.53 |
| 06/17/2026 21:53 | 2 | 12.53 |
| 06/17/2026 21:53 | 2 | 12.53 |
| 06/17/2026 21:53 | 315 | 12.54 |
| 06/17/2026 21:53 | 900 | 12.54 |
| 06/17/2026 21:53 | 200 | 12.54 |
| 06/17/2026 21:53 | 1106 | 12.54 |
| 06/17/2026 21:53 | 86 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 500 | 12.54 |
| 06/17/2026 21:53 | 800 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.545 |
| 06/17/2026 21:53 | 100 | 12.545 |
| 06/17/2026 21:53 | 100 | 12.545 |
| 06/17/2026 21:53 | 1 | 12.54 |
| 06/17/2026 21:53 | 250 | 12.54 |
| 06/17/2026 21:53 | 27 | 12.54 |
| 06/17/2026 21:53 | 83 | 12.54 |
| 06/17/2026 21:53 | 317 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 900 | 12.54 |
| 06/17/2026 21:53 | 39 | 12.54 |
| 06/17/2026 21:53 | 1 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 200 | 12.54 |
| 06/17/2026 21:53 | 5 | 12.54 |
| 06/17/2026 21:53 | 68 | 12.54 |
| 06/17/2026 21:53 | 8 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 3 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 600 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 39 | 12.54 |
| 06/17/2026 21:53 | 61 | 12.54 |
| 06/17/2026 21:53 | 7 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.535 |
| 06/17/2026 21:53 | 26 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 32 | 12.54 |
| 06/17/2026 21:53 | 194 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 22 | 12.54 |
| 06/17/2026 21:53 | 553 | 12.54 |
| 06/17/2026 21:53 | 56 | 12.54 |
| 06/17/2026 21:53 | 230 | 12.54 |
| 06/17/2026 21:53 | 13 | 12.54 |
| 06/17/2026 21:53 | 243 | 12.54 |
| 06/17/2026 21:53 | 481 | 12.54 |
| 06/17/2026 21:53 | 632 | 12.54 |
| 06/17/2026 21:53 | 53 | 12.54 |
| 06/17/2026 21:53 | 2300 | 12.54 |
| 06/17/2026 21:53 | 1400 | 12.545 |
| 06/17/2026 21:53 | 400 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:53 | 8 | 12.545 |
| 06/17/2026 21:52 | 323 | 12.54 |
| 06/17/2026 21:52 | 20 | 12.54 |
| 06/17/2026 21:52 | 200 | 12.54 |
| 06/17/2026 21:52 | 11 | 12.545 |
| 06/17/2026 21:52 | 100 | 12.545 |
| 06/17/2026 21:52 | 546 | 12.545 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 10 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 27 | 12.55 |
| 06/17/2026 21:52 | 75 | 12.55 |
| 06/17/2026 21:52 | 338 | 12.55 |
| 06/17/2026 21:52 | 4 | 12.55 |
| 06/17/2026 21:52 | 1 | 12.55 |
| 06/17/2026 21:52 | 10 | 12.55 |
| 06/17/2026 21:52 | 45 | 12.55 |
| 06/17/2026 21:52 | 55 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 45 | 12.55 |
| 06/17/2026 21:52 | 398 | 12.55 |
| 06/17/2026 21:52 | 357 | 12.55 |
| 06/17/2026 21:52 | 43 | 12.55 |
| 06/17/2026 21:52 | 57 | 12.55 |
| 06/17/2026 21:52 | 11 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 32 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.555 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 277 | 12.55 |
| 06/17/2026 21:52 | 23 | 12.55 |
| 06/17/2026 21:51 | 6 | 12.555 |
| 06/17/2026 21:51 | 1 | 12.555 |
| 06/17/2026 21:51 | 177 | 12.55 |
| 06/17/2026 21:51 | 11 | 12.55 |
| 06/17/2026 21:51 | 12 | 12.55 |
| 06/17/2026 21:51 | 88 | 12.55 |
| 06/17/2026 21:51 | 21 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 3500 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 472 | 12.55 |
| 06/17/2026 21:51 | 1129 | 12.55 |
| 06/17/2026 21:51 | 12 | 12.555 |
| 06/17/2026 21:51 | 200 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 18 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 6 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 600 | 12.55 |
| 06/17/2026 21:51 | 359 | 12.55 |
| 06/17/2026 21:51 | 1641 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 41 | 12.55 |
| 06/17/2026 21:51 | 1400 | 12.55 |
| 06/17/2026 21:51 | 33 | 12.55 |
| 06/17/2026 21:51 | 3093 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 10 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 204 | 12.55 |
| 06/17/2026 21:51 | 1108 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 83 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 600 | 12.55 |
| 06/17/2026 21:51 | 500 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 11 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 7 | 12.55 |
| 06/17/2026 21:51 | 6 | 12.55 |
| 06/17/2026 21:51 | 26 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 6 | 12.55 |
| 06/17/2026 21:51 | 700 | 12.55 |
| 06/17/2026 21:51 | 20 | 12.55 |
| 06/17/2026 21:51 | 600 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 600 | 12.55 |
| 06/17/2026 21:51 | 800 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.545 |
| 06/17/2026 21:51 | 100 | 12.545 |
| 06/17/2026 21:51 | 100 | 12.545 |
| 06/17/2026 21:51 | 400 | 12.545 |
| 06/17/2026 21:51 | 100 | 12.545 |
| 06/17/2026 21:51 | 400 | 12.545 |
| 06/17/2026 21:51 | 400 | 12.54 |
| 06/17/2026 21:51 | 4 | 12.54 |
| 06/17/2026 21:51 | 223 | 12.54 |
| 06/17/2026 21:51 | 1 | 12.54 |
| 06/17/2026 21:51 | 499 | 12.54 |
| 06/17/2026 21:51 | 200 | 12.54 |
| 06/17/2026 21:50 | 5 | 12.535 |
| 06/17/2026 21:50 | 1 | 12.535 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 399 | 12.54 |
| 06/17/2026 21:50 | 12 | 12.54 |
| 06/17/2026 21:50 | 24 | 12.54 |
| 06/17/2026 21:50 | 176 | 12.54 |
| 06/17/2026 21:50 | 9 | 12.54 |
| 06/17/2026 21:50 | 10 | 12.54 |
| 06/17/2026 21:50 | 11 | 12.54 |
| 06/17/2026 21:50 | 10 | 12.54 |
| 06/17/2026 21:50 | 11 | 12.54 |
| 06/17/2026 21:50 | 11 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 41 | 12.54 |
| 06/17/2026 21:50 | 31 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 600 | 12.54 |
| 06/17/2026 21:50 | 60 | 12.54 |
| 06/17/2026 21:50 | 2 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 24 | 12.54 |
| 06/17/2026 21:50 | 11 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 12 | 12.545 |
| 06/17/2026 21:50 | 400 | 12.545 |
| 06/17/2026 21:50 | 1 | 12.545 |
| 06/17/2026 21:50 | 10 | 12.545 |
| 06/17/2026 21:50 | 394 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 500 | 12.55 |
| 06/17/2026 21:50 | 500 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 400 | 12.55 |
| 06/17/2026 21:50 | 500 | 12.55 |
| 06/17/2026 21:50 | 4 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 546 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 10 | 12.555 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 14 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 1100 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 1000 | 12.55 |
| 06/17/2026 21:50 | 800 | 12.55 |
| 06/17/2026 21:50 | 900 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 623 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 1400 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 400 | 12.54 |
| 06/17/2026 21:50 | 4 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 261 | 12.54 |
| 06/17/2026 21:50 | 2516 | 12.54 |
| 06/17/2026 21:50 | 46 | 12.54 |
| 06/17/2026 21:50 | 82 | 12.54 |
| 06/17/2026 21:50 | 265 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 339 | 12.54 |
| 06/17/2026 21:50 | 18 | 12.54 |
| 06/17/2026 21:50 | 82 | 12.54 |
| 06/17/2026 21:50 | 44 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 32 | 12.54 |
| 06/17/2026 21:50 | 81 | 12.54 |
| 06/17/2026 21:50 | 18 | 12.545 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:50 | 8 | 12.55 |
| 06/17/2026 21:49 | 29 | 12.55 |
| 06/17/2026 21:49 | 200 | 12.55 |
| 06/17/2026 21:49 | 100 | 12.55 |
| 06/17/2026 21:49 | 27 | 12.545 |
| 06/17/2026 21:49 | 200 | 12.545 |
| 06/17/2026 21:49 | 100 | 12.545 |
| 06/17/2026 21:49 | 1 | 12.545 |
| 06/17/2026 21:49 | 7 | 12.54 |
| 06/17/2026 21:49 | 4 | 12.54 |
| 06/17/2026 21:49 | 23 | 12.54 |
| 06/17/2026 21:49 | 100 | 12.54 |
| 06/17/2026 21:49 | 20 | 12.54 |
| 06/17/2026 21:49 | 200 | 12.54 |
| 06/17/2026 21:49 | 200 | 12.54 |
| 06/17/2026 21:49 | 1220 | 12.54 |
| 06/17/2026 21:49 | 300 | 12.54 |
| 06/17/2026 21:49 | 100 | 12.535 |
| 06/17/2026 21:49 | 1 | 12.54 |
| 06/17/2026 21:49 | 415 | 12.54 |
| 06/17/2026 21:49 | 800 | 12.54 |
| 06/17/2026 21:49 | 89 | 12.54 |
| 06/17/2026 21:49 | 60 | 12.54 |
| 06/17/2026 21:49 | 32 | 12.54 |
| 06/17/2026 21:49 | 21 | 12.54 |
| 06/17/2026 21:49 | 1 | 12.54 |
| 06/17/2026 21:49 | 53 | 12.54 |
| 06/17/2026 21:49 | 200 | 12.54 |
| 06/17/2026 21:49 | 100 | 12.545 |
| 06/17/2026 21:49 | 10 | 12.545 |
| 06/17/2026 21:49 | 10 | 12.545 |
| 06/17/2026 21:49 | 1 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 1 | 12.545 |
| 06/17/2026 21:48 | 1 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 5 | 12.545 |
| 06/17/2026 21:48 | 22 | 12.545 |
| 06/17/2026 21:48 | 10 | 12.55 |
| 06/17/2026 21:48 | 10 | 12.55 |
| 06/17/2026 21:48 | 33 | 12.55 |
| 06/17/2026 21:48 | 11 | 12.55 |
| 06/17/2026 21:48 | 200 | 12.55 |
| 06/17/2026 21:48 | 600 | 12.55 |
| 06/17/2026 21:48 | 300 | 12.55 |
| 06/17/2026 21:48 | 600 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.555 |
| 06/17/2026 21:48 | 100 | 12.555 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 114 | 12.55 |
| 06/17/2026 21:48 | 86 | 12.55 |
| 06/17/2026 21:48 | 8 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 28 | 12.55 |
| 06/17/2026 21:48 | 20 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 900 | 12.55 |
| 06/17/2026 21:48 | 20 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 1 | 12.55 |
| 06/17/2026 21:48 | 4 | 12.55 |
| 06/17/2026 21:48 | 18 | 12.55 |
| 06/17/2026 21:48 | 4 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 200 | 12.55 |
| 06/17/2026 21:48 | 20 | 12.55 |
| 06/17/2026 21:48 | 300 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 88 | 12.545 |
| 06/17/2026 21:47 | 100 | 12.55 |
| 06/17/2026 21:47 | 100 | 12.545 |
| 06/17/2026 21:47 | 10 | 12.545 |
| 06/17/2026 21:47 | 100 | 12.55 |
| 06/17/2026 21:47 | 6 | 12.54 |
| 06/17/2026 21:47 | 2 | 12.54 |
| 06/17/2026 21:47 | 800 | 12.54 |
| 06/17/2026 21:47 | 200 | 12.54 |
| 06/17/2026 21:47 | 100 | 12.54 |
| 06/17/2026 21:47 | 1 | 12.535 |
| 06/17/2026 21:47 | 100 | 12.54 |
| 06/17/2026 21:47 | 2 | 12.54 |
| 06/17/2026 21:47 | 100 | 12.54 |
| 06/17/2026 21:47 | 600 | 12.54 |
| 06/17/2026 21:47 | 100 | 12.54 |
| 06/17/2026 21:47 | 80 | 12.54 |
| 06/17/2026 21:47 | 1500 | 12.54 |
| 06/17/2026 21:47 | 100 | 12.54 |
| 06/17/2026 21:47 | 27 | 12.54 |
| 06/17/2026 21:47 | 200 | 12.54 |
| 06/17/2026 21:47 | 100 | 12.545 |
| 06/17/2026 21:47 | 14 | 12.545 |
| 06/17/2026 21:47 | 20 | 12.545 |
| 06/17/2026 21:47 | 100 | 12.545 |
| 06/17/2026 21:46 | 28 | 12.54 |
| 06/17/2026 21:46 | 400 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 20 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 1 | 12.53 |
| 06/17/2026 21:46 | 680 | 12.53 |
| 06/17/2026 21:46 | 422 | 12.53 |
| 06/17/2026 21:46 | 1580 | 12.53 |
| 06/17/2026 21:46 | 103 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 197 | 12.53 |
| 06/17/2026 21:46 | 500 | 12.53 |
| 06/17/2026 21:46 | 200 | 12.53 |
| 06/17/2026 21:46 | 1400 | 12.53 |
| 06/17/2026 21:46 | 3 | 12.53 |
| 06/17/2026 21:46 | 400 | 12.53 |
| 06/17/2026 21:46 | 3200 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 19 | 12.54 |
| 06/17/2026 21:46 | 200 | 12.54 |
| 06/17/2026 21:46 | 61 | 12.54 |
| 06/17/2026 21:46 | 500 | 12.54 |
| 06/17/2026 21:46 | 300 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 121 | 12.55 |
| 06/17/2026 21:46 | 700 | 12.55 |
| 06/17/2026 21:46 | 200 | 12.55 |
| 06/17/2026 21:46 | 26 | 12.545 |
| 06/17/2026 21:46 | 100 | 12.545 |
| 06/17/2026 21:46 | 20 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 100 | 12.54 |
| 06/17/2026 21:46 | 200 | 12.54 |
| 06/17/2026 21:46 | 1000 | 12.54 |
| 06/17/2026 21:46 | 200 | 12.53 |
| 06/17/2026 21:46 | 5 | 12.53 |
| 06/17/2026 21:46 | 600 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 78 | 12.53 |
| 06/17/2026 21:46 | 101 | 12.53 |
| 06/17/2026 21:46 | 99 | 12.53 |
| 06/17/2026 21:46 | 5 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 91 | 12.52 |
| 06/17/2026 21:46 | 9 | 12.52 |
| 06/17/2026 21:46 | 7 | 12.52 |
| 06/17/2026 21:46 | 2 | 12.52 |
| 06/17/2026 21:46 | 66 | 12.52 |
| 06/17/2026 21:46 | 478 | 12.52 |
| 06/17/2026 21:46 | 482 | 12.52 |
| 06/17/2026 21:46 | 7 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 1000 | 12.52 |
| 06/17/2026 21:46 | 40 | 12.51 |
| 06/17/2026 21:46 | 200 | 12.51 |
| 06/17/2026 21:46 | 100 | 12.51 |
| 06/17/2026 21:46 | 100 | 12.51 |
| 06/17/2026 21:46 | 28 | 12.51 |
| 06/17/2026 21:46 | 1 | 12.51 |
| 06/17/2026 21:46 | 99 | 12.51 |
| 06/17/2026 21:45 | 21 | 12.51 |
| 06/17/2026 21:45 | 95 | 12.51 |
| 06/17/2026 21:45 | 81 | 12.51 |
| 06/17/2026 21:45 | 7 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 500 | 12.51 |
| 06/17/2026 21:45 | 264 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 600 | 12.51 |
| 06/17/2026 21:45 | 400 | 12.51 |
| 06/17/2026 21:45 | 500 | 12.51 |
| 06/17/2026 21:45 | 10 | 12.515 |
| 06/17/2026 21:45 | 100 | 12.515 |
| 06/17/2026 21:45 | 10 | 12.515 |
| 06/17/2026 21:45 | 10 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 21 | 12.51 |
| 06/17/2026 21:45 | 79 | 12.51 |
| 06/17/2026 21:45 | 21 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.50 |
| 06/17/2026 21:45 | 403 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 300 | 12.50 |
| 06/17/2026 21:45 | 2700 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 94 | 12.50 |
| 06/17/2026 21:45 | 200 | 12.50 |
| 06/17/2026 21:45 | 300 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.505 |
| 06/17/2026 21:45 | 400 | 12.505 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 39 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 14 | 12.50 |
| 06/17/2026 21:45 | 39 | 12.50 |
| 06/17/2026 21:45 | 5 | 12.50 |
| 06/17/2026 21:45 | 5 | 12.50 |
| 06/17/2026 21:45 | 8 | 12.50 |
| 06/17/2026 21:45 | 3 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 900 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 1000 | 12.50 |
| 06/17/2026 21:45 | 200 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.49 |
| 06/17/2026 21:45 | 100 | 12.49 |
| 06/17/2026 21:45 | 200 | 12.49 |
| 06/17/2026 21:45 | 200 | 12.49 |
| 06/17/2026 21:45 | 200 | 12.49 |
| 06/17/2026 21:45 | 100 | 12.49 |
| 06/17/2026 21:45 | 1000 | 12.49 |
| 06/17/2026 21:45 | 100 | 12.485 |
| 06/17/2026 21:45 | 10 | 12.485 |
| 06/17/2026 21:45 | 18 | 12.485 |
| 06/17/2026 21:45 | 43 | 12.485 |
| 06/17/2026 21:45 | 200 | 12.48 |
| 06/17/2026 21:45 | 100 | 12.48 |
| 06/17/2026 21:45 | 3 | 12.48 |
| 06/17/2026 21:45 | 20 | 12.48 |
| 06/17/2026 21:45 | 200 | 12.48 |
| 06/17/2026 21:45 | 100 | 12.48 |
| 06/17/2026 21:45 | 100 | 12.48 |
| 06/17/2026 21:45 | 100 | 12.48 |
| 06/17/2026 21:45 | 89 | 12.475 |
| 06/17/2026 21:45 | 100 | 12.47 |
| 06/17/2026 21:45 | 3 | 12.47 |
| 06/17/2026 21:45 | 4 | 12.47 |
| 06/17/2026 21:45 | 20 | 12.47 |
| 06/17/2026 21:45 | 28 | 12.47 |
| 06/17/2026 21:45 | 28 | 12.47 |
| 06/17/2026 21:45 | 272 | 12.47 |
| 06/17/2026 21:45 | 100 | 12.47 |
| 06/17/2026 21:44 | 10 | 12.465 |
| 06/17/2026 21:44 | 250 | 12.465 |
| 06/17/2026 21:44 | 400 | 12.465 |
| 06/17/2026 21:44 | 432 | 12.465 |
| 06/17/2026 21:44 | 10 | 12.465 |
| 06/17/2026 21:44 | 10 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 2 | 12.46 |
| 06/17/2026 21:44 | 28 | 12.46 |
| 06/17/2026 21:44 | 3 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 8 | 12.455 |
| 06/17/2026 21:44 | 100 | 12.455 |
| 06/17/2026 21:44 | 10 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 45 | 12.46 |
| 06/17/2026 21:44 | 500 | 12.46 |
| 06/17/2026 21:44 | 100 | 12.46 |
| 06/17/2026 21:44 | 96 | 12.46 |
| 06/17/2026 21:44 | 200 | 12.46 |
| 06/17/2026 21:44 | 1 | 12.46 |
| 06/17/2026 21:44 | 28 | 12.465 |
| 06/17/2026 21:43 | 100 | 12.465 |
| 06/17/2026 21:43 | 10 | 12.465 |
| 06/17/2026 21:43 | 10 | 12.465 |
| 06/17/2026 21:43 | 10 | 12.465 |
| 06/17/2026 21:43 | 100 | 12.47 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 200 | 12.46 |
| 06/17/2026 21:43 | 300 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 2300 | 12.46 |
| 06/17/2026 21:43 | 28 | 12.46 |
| 06/17/2026 21:43 | 1 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 2 | 12.46 |
| 06/17/2026 21:43 | 300 | 12.46 |
| 06/17/2026 21:43 | 291 | 12.46 |
| 06/17/2026 21:43 | 26 | 12.455 |
| 06/17/2026 21:43 | 10 | 12.455 |
| 06/17/2026 21:43 | 23 | 12.455 |
| 06/17/2026 21:43 | 10 | 12.455 |
| 06/17/2026 21:43 | 90 | 12.455 |
| 06/17/2026 21:43 | 90 | 12.455 |
| 06/17/2026 21:43 | 14 | 12.455 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 34 | 12.46 |
| 06/17/2026 21:43 | 166 | 12.46 |
| 06/17/2026 21:43 | 3 | 12.46 |
| 06/17/2026 21:43 | 2 | 12.46 |
| 06/17/2026 21:43 | 3 | 12.46 |
| 06/17/2026 21:43 | 200 | 12.46 |
| 06/17/2026 21:43 | 412 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 200 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 100 | 12.46 |
| 06/17/2026 21:43 | 10 | 12.465 |
| 06/17/2026 21:43 | 10 | 12.465 |
| 06/17/2026 21:43 | 3 | 12.465 |
| 06/17/2026 21:43 | 1 | 12.465 |
| 06/17/2026 21:42 | 10 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 46 | 12.47 |
| 06/17/2026 21:42 | 200 | 12.47 |
| 06/17/2026 21:42 | 3 | 12.47 |
| 06/17/2026 21:42 | 96 | 12.47 |
| 06/17/2026 21:42 | 200 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 3 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 10 | 12.475 |
| 06/17/2026 21:42 | 1 | 12.475 |
| 06/17/2026 21:42 | 110 | 12.475 |
| 06/17/2026 21:42 | 10 | 12.475 |
| 06/17/2026 21:42 | 10 | 12.475 |
| 06/17/2026 21:42 | 12 | 12.475 |
| 06/17/2026 21:42 | 100 | 12.475 |
| 06/17/2026 21:42 | 191 | 12.47 |
| 06/17/2026 21:42 | 200 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 200 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 9 | 12.47 |
| 06/17/2026 21:42 | 91 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 200 | 12.47 |
| 06/17/2026 21:42 | 28 | 12.47 |
| 06/17/2026 21:42 | 9 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 600 | 12.47 |
| 06/17/2026 21:42 | 1 | 12.47 |
| 06/17/2026 21:42 | 100 | 12.47 |
| 06/17/2026 21:42 | 500 | 12.47 |
| 06/17/2026 21:42 | 96 | 12.47 |
| 06/17/2026 21:42 | 4 | 12.47 |
| 06/17/2026 21:42 | 20 | 12.465 |
| 06/17/2026 21:42 | 10 | 12.465 |
| 06/17/2026 21:42 | 10 | 12.465 |
| 06/17/2026 21:42 | 80 | 12.465 |
| 06/17/2026 21:41 | 71 | 12.465 |
| 06/17/2026 21:41 | 10 | 12.465 |
| 06/17/2026 21:41 | 11 | 12.465 |
| 06/17/2026 21:41 | 150 | 12.465 |
| 06/17/2026 21:41 | 10 | 12.465 |
| 06/17/2026 21:41 | 200 | 12.46 |
| 06/17/2026 21:41 | 1 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 200 | 12.455 |
| 06/17/2026 21:41 | 88 | 12.46 |
| 06/17/2026 21:41 | 212 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 6 | 12.46 |
| 06/17/2026 21:41 | 500 | 12.46 |
| 06/17/2026 21:41 | 200 | 12.46 |
| 06/17/2026 21:41 | 19 | 12.465 |
| 06/17/2026 21:41 | 28 | 12.46 |
| 06/17/2026 21:41 | 200 | 12.46 |
| 06/17/2026 21:41 | 427 | 12.46 |
| 06/17/2026 21:41 | 1973 | 12.46 |
| 06/17/2026 21:41 | 6 | 12.46 |
| 06/17/2026 21:41 | 108 | 12.46 |
| 06/17/2026 21:41 | 2 | 12.46 |
| 06/17/2026 21:41 | 22 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 8 | 12.46 |
| 06/17/2026 21:41 | 200 | 12.46 |
| 06/17/2026 21:41 | 140 | 12.455 |
| 06/17/2026 21:41 | 5 | 12.45 |
| 06/17/2026 21:41 | 2 | 12.45 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 1 | 12.45 |
| 06/17/2026 21:41 | 4 | 12.45 |
| 06/17/2026 21:41 | 3 | 12.45 |
| 06/17/2026 21:41 | 1 | 12.45 |
| 06/17/2026 21:41 | 2 | 12.45 |
| 06/17/2026 21:41 | 1 | 12.45 |
| 06/17/2026 21:41 | 2 | 12.45 |
| 06/17/2026 21:41 | 3 | 12.45 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 1 | 12.45 |
| 06/17/2026 21:41 | 500 | 12.45 |
| 06/17/2026 21:41 | 200 | 12.45 |
| 06/17/2026 21:41 | 78 | 12.45 |
| 06/17/2026 21:40 | 6 | 12.445 |
| 06/17/2026 21:40 | 35 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.45 |
| 06/17/2026 21:40 | 10 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 461 | 12.45 |
| 06/17/2026 21:40 | 239 | 12.45 |
| 06/17/2026 21:40 | 200 | 12.45 |
| 06/17/2026 21:40 | 84 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 400 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 5 | 12.45 |
| 06/17/2026 21:40 | 70 | 12.45 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 70 | 12.455 |
| 06/17/2026 21:40 | 70 | 12.455 |
| 06/17/2026 21:40 | 40 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 20 | 12.455 |
| 06/17/2026 21:40 | 20 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 10 | 12.455 |
| 06/17/2026 21:40 | 4 | 12.455 |
| 06/17/2026 21:40 | 150 | 12.455 |
| 06/17/2026 21:40 | 150 | 12.455 |
| 06/17/2026 21:40 | 100 | 12.455 |
| 06/17/2026 21:40 | 3 | 12.455 |
| 06/17/2026 21:40 | 82 | 12.45 |
| 06/17/2026 21:40 | 28 | 12.45 |
| 06/17/2026 21:40 | 13 | 12.45 |
| 06/17/2026 21:40 | 40 | 12.45 |
| 06/17/2026 21:40 | 211 | 12.45 |
| 06/17/2026 21:40 | 689 | 12.45 |
| 06/17/2026 21:40 | 200 | 12.45 |
| 06/17/2026 21:40 | 200 | 12.45 |
| 06/17/2026 21:40 | 200 | 12.45 |
| 06/17/2026 21:40 | 6 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 10 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 150 | 12.445 |
| 06/17/2026 21:40 | 200 | 12.44 |
| 06/17/2026 21:40 | 1 | 12.44 |
| 06/17/2026 21:40 | 73 | 12.44 |
| 06/17/2026 21:40 | 9 | 12.44 |
| 06/17/2026 21:40 | 8 | 12.44 |
| 06/17/2026 21:40 | 2 | 12.44 |
| 06/17/2026 21:40 | 7 | 12.44 |
| 06/17/2026 21:40 | 13 | 12.44 |
| 06/17/2026 21:40 | 52 | 12.44 |
| 06/17/2026 21:40 | 13 | 12.44 |
| 06/17/2026 21:40 | 20 | 12.44 |
| 06/17/2026 21:40 | 100 | 12.44 |
| 06/17/2026 21:40 | 300 | 12.44 |
| 06/17/2026 21:40 | 200 | 12.43 |
| 06/17/2026 21:40 | 73 | 12.43 |
| 06/17/2026 21:40 | 252 | 12.43 |
| 06/17/2026 21:40 | 288 | 12.43 |
| 06/17/2026 21:40 | 589 | 12.43 |
| 06/17/2026 21:40 | 912 | 12.43 |
| 06/17/2026 21:40 | 264 | 12.43 |
| 06/17/2026 21:40 | 100 | 12.43 |
| 06/17/2026 21:40 | 4 | 12.43 |
| 06/17/2026 21:40 | 3 | 12.43 |
| 06/17/2026 21:40 | 20 | 12.43 |
| 06/17/2026 21:40 | 100 | 12.43 |
| 06/17/2026 21:40 | 1 | 12.42 |
| 06/17/2026 21:40 | 100 | 12.42 |
| 06/17/2026 21:40 | 100 | 12.42 |
| 06/17/2026 21:40 | 13 | 12.42 |
| 06/17/2026 21:40 | 8 | 12.42 |
| 06/17/2026 21:40 | 100 | 12.42 |
| 06/17/2026 21:40 | 3 | 12.42 |
| 06/17/2026 21:40 | 2233 | 12.42 |
| 06/17/2026 21:40 | 500 | 12.42 |
| 06/17/2026 21:40 | 200 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:40 | 150 | 12.415 |
| 06/17/2026 21:39 | 10 | 12.415 |
| 06/17/2026 21:39 | 30 | 12.415 |
| 06/17/2026 21:39 | 11 | 12.415 |
| 06/17/2026 21:39 | 40 | 12.415 |
| 06/17/2026 21:39 | 20 | 12.415 |
| 06/17/2026 21:39 | 100 | 12.415 |
| 06/17/2026 21:39 | 100 | 12.415 |
| 06/17/2026 21:39 | 60 | 12.415 |
| 06/17/2026 21:39 | 80 | 12.41 |
| 06/17/2026 21:39 | 100 | 12.415 |
| 06/17/2026 21:39 | 1 | 12.415 |
| 06/17/2026 21:39 | 20 | 12.415 |
| 06/17/2026 21:39 | 10 | 12.415 |
| 06/17/2026 21:39 | 10 | 12.415 |
| 06/17/2026 21:39 | 10 | 12.415 |
| 06/17/2026 21:39 | 20 | 12.415 |
| 06/17/2026 21:39 | 10 | 12.42 |
| 06/17/2026 21:39 | 100 | 12.42 |
| 06/17/2026 21:39 | 76 | 12.42 |
| 06/17/2026 21:39 | 100 | 12.42 |
| 06/17/2026 21:39 | 47 | 12.42 |
| 06/17/2026 21:39 | 3 | 12.42 |
| 06/17/2026 21:39 | 3 | 12.42 |
| 06/17/2026 21:39 | 37 | 12.42 |
| 06/17/2026 21:39 | 2 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 6 | 12.425 |
| 06/17/2026 21:39 | 60 | 12.425 |
| 06/17/2026 21:39 | 10 | 12.425 |
| 06/17/2026 21:39 | 3 | 12.425 |
| 06/17/2026 21:39 | 22 | 12.425 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.435 |
| 06/17/2026 21:39 | 4 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 61 | 12.43 |
| 06/17/2026 21:39 | 1 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 500 | 12.43 |
| 06/17/2026 21:39 | 10 | 12.425 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.43 |
| 06/17/2026 21:39 | 2 | 12.43 |
| 06/17/2026 21:38 | 100 | 12.43 |
| 06/17/2026 21:38 | 10 | 12.43 |
| 06/17/2026 21:38 | 10 | 12.43 |
| 06/17/2026 21:38 | 10 | 12.43 |
| 06/17/2026 21:38 | 100 | 12.435 |
| 06/17/2026 21:38 | 11 | 12.435 |
| 06/17/2026 21:38 | 100 | 12.44 |
| 06/17/2026 21:38 | 212 | 12.44 |
| 06/17/2026 21:38 | 400 | 12.44 |
| 06/17/2026 21:38 | 100 | 12.44 |
| 06/17/2026 21:38 | 438 | 12.44 |
| 06/17/2026 21:38 | 2 | 12.445 |
| 06/17/2026 21:38 | 2 | 12.445 |
| 06/17/2026 21:38 | 13 | 12.445 |
| 06/17/2026 21:38 | 1 | 12.44 |
| 06/17/2026 21:38 | 20 | 12.445 |
| 06/17/2026 21:38 | 2 | 12.445 |
| 06/17/2026 21:38 | 20 | 12.445 |
| 06/17/2026 21:38 | 10 | 12.445 |
| 06/17/2026 21:38 | 3 | 12.445 |
| 06/17/2026 21:38 | 20 | 12.445 |
| 06/17/2026 21:38 | 10 | 12.45 |
| 06/17/2026 21:38 | 1 | 12.45 |
| 06/17/2026 21:38 | 40 | 12.45 |
| 06/17/2026 21:38 | 32 | 12.455 |
| 06/17/2026 21:38 | 70 | 12.455 |
| 06/17/2026 21:38 | 20 | 12.455 |
| 06/17/2026 21:38 | 40 | 12.455 |
| 06/17/2026 21:38 | 55 | 12.46 |
| 06/17/2026 21:38 | 100 | 12.46 |
| 06/17/2026 21:38 | 300 | 12.46 |
| 06/17/2026 21:38 | 2 | 12.46 |
| 06/17/2026 21:38 | 100 | 12.46 |
| 06/17/2026 21:38 | 4 | 12.46 |
| 06/17/2026 21:38 | 8 | 12.465 |
| 06/17/2026 21:38 | 12 | 12.465 |
| 06/17/2026 21:38 | 26 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 150 | 12.465 |
| 06/17/2026 21:38 | 10 | 12.465 |
| 06/17/2026 21:37 | 10 | 12.465 |
| 06/17/2026 21:37 | 10 | 12.465 |
| 06/17/2026 21:37 | 10 | 12.465 |
| 06/17/2026 21:37 | 60 | 12.47 |
| 06/17/2026 21:37 | 28 | 12.47 |
| 06/17/2026 21:37 | 50 | 12.47 |
| 06/17/2026 21:37 | 50 | 12.47 |
| 06/17/2026 21:37 | 49 | 12.47 |
| 06/17/2026 21:37 | 5 | 12.47 |
| 06/17/2026 21:37 | 11 | 12.475 |
| 06/17/2026 21:37 | 60 | 12.475 |
| 06/17/2026 21:37 | 60 | 12.475 |
| 06/17/2026 21:37 | 80 | 12.475 |
| 06/17/2026 21:37 | 60 | 12.475 |
| 06/17/2026 21:37 | 80 | 12.475 |
| 06/17/2026 21:37 | 40 | 12.475 |
| 06/17/2026 21:37 | 50 | 12.475 |
| 06/17/2026 21:37 | 50 | 12.475 |
| 06/17/2026 21:37 | 1 | 12.48 |
| 06/17/2026 21:37 | 199 | 12.48 |
| 06/17/2026 21:37 | 1 | 12.48 |
| 06/17/2026 21:37 | 100 | 12.48 |
| 06/17/2026 21:37 | 500 | 12.48 |
| 06/17/2026 21:37 | 200 | 12.485 |
| 06/17/2026 21:37 | 8 | 12.485 |
| 06/17/2026 21:37 | 8 | 12.485 |
| 06/17/2026 21:37 | 1 | 12.48 |
| 06/17/2026 21:37 | 700 | 12.48 |
| 06/17/2026 21:37 | 400 | 12.48 |
| 06/17/2026 21:37 | 999 | 12.48 |
| 06/17/2026 21:37 | 3 | 12.48 |
| 06/17/2026 21:37 | 200 | 12.48 |
| 06/17/2026 21:37 | 500 | 12.48 |
| 06/17/2026 21:37 | 50 | 12.475 |
| 06/17/2026 21:37 | 300 | 12.475 |
| 06/17/2026 21:37 | 300 | 12.475 |
| 06/17/2026 21:37 | 100 | 12.48 |
| 06/17/2026 21:37 | 1 | 12.48 |
| 06/17/2026 21:37 | 16 | 12.48 |
| 06/17/2026 21:37 | 2500 | 12.48 |
| 06/17/2026 21:37 | 28 | 12.48 |
| 06/17/2026 21:37 | 3 | 12.48 |
| 06/17/2026 21:37 | 100 | 12.49 |
| 06/17/2026 21:37 | 100 | 12.49 |
| 06/17/2026 21:37 | 100 | 12.49 |
| 06/17/2026 21:37 | 46 | 12.49 |
| 06/17/2026 21:37 | 100 | 12.49 |
| 06/17/2026 21:37 | 100 | 12.49 |
| 06/17/2026 21:37 | 10 | 12.49 |
| 06/17/2026 21:37 | 1000 | 12.49 |
| 06/17/2026 21:37 | 5 | 12.50 |
| 06/17/2026 21:37 | 10 | 12.50 |
| 06/17/2026 21:37 | 16 | 12.50 |
| 06/17/2026 21:37 | 70 | 12.50 |
| 06/17/2026 21:37 | 1 | 12.50 |
| 06/17/2026 21:37 | 86 | 12.50 |
| 06/17/2026 21:37 | 200 | 12.50 |
| 06/17/2026 21:37 | 3 | 12.50 |
| 06/17/2026 21:37 | 100 | 12.50 |
| 06/17/2026 21:37 | 72 | 12.50 |
| 06/17/2026 21:37 | 400 | 12.50 |
| 06/17/2026 21:37 | 43 | 12.50 |
| 06/17/2026 21:37 | 58 | 12.50 |
| 06/17/2026 21:37 | 10 | 12.505 |
| 06/17/2026 21:37 | 10 | 12.505 |
| 06/17/2026 21:37 | 100 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 300 | 12.505 |
| 06/17/2026 21:37 | 150 | 12.505 |
| 06/17/2026 21:37 | 10 | 12.505 |
| 06/17/2026 21:36 | 100 | 12.505 |
| 06/17/2026 21:36 | 1 | 12.51 |
| 06/17/2026 21:36 | 48 | 12.51 |
| 06/17/2026 21:36 | 65 | 12.51 |
| 06/17/2026 21:36 | 100 | 12.51 |
| 06/17/2026 21:36 | 2 | 12.51 |
| 06/17/2026 21:36 | 117 | 12.51 |
| 06/17/2026 21:36 | 83 | 12.51 |
| 06/17/2026 21:36 | 61 | 12.515 |
| 06/17/2026 21:36 | 69 | 12.52 |
| 06/17/2026 21:36 | 331 | 12.52 |
| 06/17/2026 21:36 | 129 | 12.52 |
| 06/17/2026 21:36 | 100 | 12.52 |
| 06/17/2026 21:36 | 100 | 12.52 |
| 06/17/2026 21:36 | 71 | 12.52 |
| 06/17/2026 21:36 | 29 | 12.52 |
| 06/17/2026 21:36 | 100 | 12.52 |
| 06/17/2026 21:36 | 2 | 12.52 |
| 06/17/2026 21:36 | 200 | 12.52 |
| 06/17/2026 21:36 | 300 | 12.525 |
| 06/17/2026 21:36 | 100 | 12.525 |
| 06/17/2026 21:36 | 150 | 12.525 |
| 06/17/2026 21:36 | 10 | 12.525 |
| 06/17/2026 21:36 | 73 | 12.52 |
| 06/17/2026 21:36 | 443 | 12.52 |
| 06/17/2026 21:36 | 184 | 12.52 |
| 06/17/2026 21:36 | 200 | 12.52 |
| 06/17/2026 21:36 | 1 | 12.52 |
| 06/17/2026 21:36 | 100 | 12.52 |
| 06/17/2026 21:35 | 10 | 12.515 |
| 06/17/2026 21:35 | 200 | 12.52 |
| 06/17/2026 21:35 | 45 | 12.52 |
| 06/17/2026 21:35 | 55 | 12.52 |
| 06/17/2026 21:35 | 100 | 12.52 |
| 06/17/2026 21:35 | 2 | 12.52 |
| 06/17/2026 21:35 | 5 | 12.52 |
| 06/17/2026 21:35 | 1 | 12.52 |
| 06/17/2026 21:35 | 4 | 12.52 |
| 06/17/2026 21:35 | 100 | 12.52 |
| 06/17/2026 21:35 | 39 | 12.52 |
| 06/17/2026 21:35 | 100 | 12.52 |
| 06/17/2026 21:35 | 100 | 12.52 |
| 06/17/2026 21:35 | 100 | 12.51 |
| 06/17/2026 21:35 | 1 | 12.51 |
| 06/17/2026 21:35 | 199 | 12.51 |
| 06/17/2026 21:35 | 10 | 12.51 |
| 06/17/2026 21:35 | 100 | 12.51 |
| 06/17/2026 21:35 | 200 | 12.51 |
| 06/17/2026 21:35 | 100 | 12.51 |
| 06/17/2026 21:35 | 4 | 12.51 |
| 06/17/2026 21:35 | 100 | 12.51 |
| 06/17/2026 21:35 | 4 | 12.51 |
| 06/17/2026 21:35 | 100 | 12.51 |
| 06/17/2026 21:35 | 500 | 12.51 |
| 06/17/2026 21:35 | 442 | 12.50 |
| 06/17/2026 21:34 | 10 | 12.505 |
| 06/17/2026 21:34 | 10 | 12.505 |
| 06/17/2026 21:34 | 4 | 12.505 |
| 06/17/2026 21:34 | 1 | 12.51 |
| 06/17/2026 21:34 | 200 | 12.51 |
| 06/17/2026 21:34 | 96 | 12.51 |
| 06/17/2026 21:34 | 1 | 12.51 |
| 06/17/2026 21:34 | 100 | 12.515 |
| 06/17/2026 21:34 | 174 | 12.51 |
| 06/17/2026 21:34 | 200 | 12.51 |
| 06/17/2026 21:34 | 2600 | 12.51 |
| 06/17/2026 21:34 | 4 | 12.51 |
| 06/17/2026 21:34 | 80 | 12.51 |
| 06/17/2026 21:34 | 200 | 12.51 |
| 06/17/2026 21:34 | 100 | 12.51 |
| 06/17/2026 21:34 | 2 | 12.51 |
| 06/17/2026 21:33 | 1 | 12.515 |
| 06/17/2026 21:33 | 100 | 12.52 |
| 06/17/2026 21:33 | 300 | 12.52 |
| 06/17/2026 21:33 | 200 | 12.52 |
| 06/17/2026 21:33 | 51 | 12.52 |
| 06/17/2026 21:33 | 6 | 12.52 |
| 06/17/2026 21:33 | 100 | 12.52 |
| 06/17/2026 21:33 | 7 | 12.52 |
| 06/17/2026 21:33 | 500 | 12.52 |
| 06/17/2026 21:33 | 100 | 12.525 |
| 06/17/2026 21:33 | 1 | 12.525 |
| 06/17/2026 21:33 | 3 | 12.525 |
| 06/17/2026 21:33 | 2 | 12.52 |
| 06/17/2026 21:33 | 1 | 12.52 |
| 06/17/2026 21:33 | 12 | 12.52 |
| 06/17/2026 21:33 | 700 | 12.52 |
| 06/17/2026 21:33 | 100 | 12.52 |
| 06/17/2026 21:33 | 100 | 12.52 |
| 06/17/2026 21:33 | 46 | 12.515 |
| 06/17/2026 21:33 | 11 | 12.515 |
| 06/17/2026 21:32 | 1 | 12.515 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 15 | 12.51 |
| 06/17/2026 21:32 | 200 | 12.51 |
| 06/17/2026 21:32 | 12 | 12.51 |
| 06/17/2026 21:32 | 1100 | 12.51 |
| 06/17/2026 21:32 | 300 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 120 | 12.51 |
| 06/17/2026 21:32 | 500 | 12.51 |
| 06/17/2026 21:32 | 3 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 200 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.505 |
| 06/17/2026 21:32 | 436 | 12.505 |
| 06/17/2026 21:32 | 158 | 12.50 |
| 06/17/2026 21:32 | 20 | 12.50 |
| 06/17/2026 21:32 | 2 | 12.50 |
| 06/17/2026 21:32 | 81 | 12.50 |
| 06/17/2026 21:32 | 119 | 12.50 |
| 06/17/2026 21:32 | 137 | 12.50 |
| 06/17/2026 21:32 | 120 | 12.50 |
| 06/17/2026 21:32 | 30 | 12.50 |
| 06/17/2026 21:32 | 53 | 12.50 |
| 06/17/2026 21:32 | 97 | 12.50 |
| 06/17/2026 21:32 | 3 | 12.50 |
| 06/17/2026 21:32 | 334 | 12.50 |
| 06/17/2026 21:32 | 1 | 12.50 |
| 06/17/2026 21:32 | 917 | 12.50 |
| 06/17/2026 21:32 | 15 | 12.50 |
| 06/17/2026 21:32 | 8 | 12.50 |
| 06/17/2026 21:32 | 60 | 12.50 |
| 06/17/2026 21:32 | 40 | 12.50 |
| 06/17/2026 21:32 | 10 | 12.51 |
| 06/17/2026 21:32 | 200 | 12.51 |
| 06/17/2026 21:32 | 2125 | 12.51 |
| 06/17/2026 21:32 | 17 | 12.51 |
| 06/17/2026 21:32 | 1 | 12.51 |
| 06/17/2026 21:32 | 44 | 12.51 |
| 06/17/2026 21:32 | 400 | 12.51 |
| 06/17/2026 21:32 | 384 | 12.515 |
| 06/17/2026 21:32 | 100 | 12.51 |
| 06/17/2026 21:32 | 317 | 12.51 |
| 06/17/2026 21:32 | 100 | 12.515 |
| 06/17/2026 21:31 | 3 | 12.51 |
| 06/17/2026 21:31 | 397 | 12.51 |
| 06/17/2026 21:31 | 200 | 12.51 |
| 06/17/2026 21:31 | 900 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 24 | 12.51 |
| 06/17/2026 21:31 | 400 | 12.51 |
| 06/17/2026 21:31 | 500 | 12.51 |
| 06/17/2026 21:31 | 627 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 300 | 12.51 |
| 06/17/2026 21:31 | 400 | 12.51 |
| 06/17/2026 21:31 | 300 | 12.505 |
| 06/17/2026 21:31 | 100 | 12.505 |
| 06/17/2026 21:31 | 200 | 12.505 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 2 | 12.51 |
| 06/17/2026 21:31 | 4 | 12.51 |
| 06/17/2026 21:31 | 299 | 12.51 |
| 06/17/2026 21:31 | 1 | 12.51 |
| 06/17/2026 21:31 | 10 | 12.515 |
| 06/17/2026 21:31 | 200 | 12.52 |
| 06/17/2026 21:31 | 56 | 12.52 |
| 06/17/2026 21:31 | 100 | 12.52 |
| 06/17/2026 21:31 | 90 | 12.52 |
| 06/17/2026 21:31 | 4 | 12.52 |
| 06/17/2026 21:31 | 100 | 12.52 |
| 06/17/2026 21:31 | 100 | 12.52 |
| 06/17/2026 21:31 | 315 | 12.52 |
| 06/17/2026 21:31 | 85 | 12.52 |
| 06/17/2026 21:31 | 2900 | 12.52 |
| 06/17/2026 21:31 | 632 | 12.52 |
| 06/17/2026 21:31 | 400 | 12.52 |
| 06/17/2026 21:31 | 25 | 12.525 |
| 06/17/2026 21:31 | 8 | 12.52 |
| 06/17/2026 21:31 | 20 | 12.52 |
| 06/17/2026 21:31 | 20 | 12.52 |
| 06/17/2026 21:31 | 100 | 12.515 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 18 | 12.51 |
| 06/17/2026 21:31 | 200 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 5 | 12.51 |
| 06/17/2026 21:31 | 5 | 12.51 |
| 06/17/2026 21:31 | 100 | 12.51 |
| 06/17/2026 21:31 | 1 | 12.51 |
| 06/17/2026 21:31 | 18 | 12.51 |
| 06/17/2026 21:30 | 1 | 12.505 |
| 06/17/2026 21:30 | 10 | 12.505 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 1 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 75 | 12.51 |
| 06/17/2026 21:30 | 381 | 12.51 |
| 06/17/2026 21:30 | 381 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 500 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 138 | 12.51 |
| 06/17/2026 21:30 | 37 | 12.51 |
| 06/17/2026 21:30 | 117 | 12.51 |
| 06/17/2026 21:30 | 1028 | 12.51 |
| 06/17/2026 21:30 | 500 | 12.51 |
| 06/17/2026 21:30 | 2100 | 12.51 |
| 06/17/2026 21:30 | 300 | 12.51 |
| 06/17/2026 21:30 | 500 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 380 | 12.51 |
| 06/17/2026 21:30 | 79 | 12.51 |
| 06/17/2026 21:30 | 100 | 12.51 |
| 06/17/2026 21:30 | 200 | 12.51 |
| 06/17/2026 21:30 | 80 | 12.51 |
| 06/17/2026 21:30 | 425 | 12.51 |
| 06/17/2026 21:30 | 2 | 12.51 |
| 06/17/2026 21:30 | 2 | 12.51 |
| 06/17/2026 21:30 | 26 | 12.51 |
| 06/17/2026 21:30 | 14 | 12.51 |
| 06/17/2026 21:30 | 86 | 12.51 |
| 06/17/2026 21:30 | 14 | 12.51 |
| 06/17/2026 21:30 | 19 | 12.515 |
| 06/17/2026 21:30 | 100 | 12.515 |
| 06/17/2026 21:30 | 59 | 12.52 |
| 06/17/2026 21:30 | 200 | 12.52 |
| 06/17/2026 21:30 | 4 | 12.52 |
| 06/17/2026 21:30 | 129 | 12.52 |
| 06/17/2026 21:30 | 862 | 12.52 |
| 06/17/2026 21:30 | 9 | 12.52 |
| 06/17/2026 21:30 | 10 | 12.525 |
| 06/17/2026 21:30 | 100 | 12.53 |
| 06/17/2026 21:30 | 1 | 12.525 |
| 06/17/2026 21:29 | 150 | 12.525 |
| 06/17/2026 21:29 | 25 | 12.53 |
| 06/17/2026 21:29 | 100 | 12.53 |
| 06/17/2026 21:29 | 62 | 12.53 |
| 06/17/2026 21:29 | 100 | 12.53 |
| 06/17/2026 21:29 | 54 | 12.53 |
| 06/17/2026 21:29 | 146 | 12.53 |
| 06/17/2026 21:29 | 100 | 12.53 |
| 06/17/2026 21:29 | 200 | 12.53 |
| 06/17/2026 21:29 | 2 | 12.53 |
| 06/17/2026 21:29 | 2 | 12.53 |
| 06/17/2026 21:29 | 24 | 12.535 |
| 06/17/2026 21:28 | 1 | 12.535 |
| 06/17/2026 21:28 | 200 | 12.54 |
| 06/17/2026 21:28 | 65 | 12.54 |
| 06/17/2026 21:28 | 52 | 12.54 |
| 06/17/2026 21:28 | 300 | 12.54 |
| 06/17/2026 21:28 | 11 | 12.545 |
| 06/17/2026 21:27 | 3 | 12.54 |
| 06/17/2026 21:27 | 1 | 12.54 |
| 06/17/2026 21:27 | 523 | 12.54 |
| 06/17/2026 21:27 | 200 | 12.54 |
| 06/17/2026 21:27 | 44 | 12.54 |
| 06/17/2026 21:27 | 1000 | 12.54 |
| 06/17/2026 21:27 | 2 | 12.54 |
| 06/17/2026 21:27 | 42 | 12.54 |
| 06/17/2026 21:27 | 3 | 12.55 |
| 06/17/2026 21:27 | 44 | 12.55 |
| 06/17/2026 21:27 | 14 | 12.55 |
| 06/17/2026 21:27 | 31 | 12.55 |
| 06/17/2026 21:27 | 2800 | 12.55 |
| 06/17/2026 21:27 | 74 | 12.55 |
| 06/17/2026 21:27 | 1 | 12.55 |
| 06/17/2026 21:27 | 531 | 12.55 |
| 06/17/2026 21:27 | 200 | 12.55 |
| 06/17/2026 21:27 | 14 | 12.555 |
| 06/17/2026 21:27 | 10 | 12.555 |
| 06/17/2026 21:27 | 1 | 12.55 |
| 06/17/2026 21:27 | 200 | 12.55 |
| 06/17/2026 21:27 | 500 | 12.55 |
| 06/17/2026 21:27 | 16 | 12.55 |
| 06/17/2026 21:27 | 200 | 12.55 |
| 06/17/2026 21:27 | 1 | 12.55 |
| 06/17/2026 21:27 | 2 | 12.55 |
| 06/17/2026 21:27 | 1 | 12.545 |
| 06/17/2026 21:27 | 4 | 12.545 |
| 06/17/2026 21:26 | 2 | 12.54 |
| 06/17/2026 21:26 | 200 | 12.54 |
| 06/17/2026 21:26 | 374 | 12.54 |
| 06/17/2026 21:26 | 147 | 12.54 |
| 06/17/2026 21:26 | 55 | 12.54 |
| 06/17/2026 21:26 | 100 | 12.54 |
| 06/17/2026 21:26 | 23 | 12.54 |
| 06/17/2026 21:26 | 2 | 12.54 |
| 06/17/2026 21:26 | 69 | 12.54 |
| 06/17/2026 21:26 | 200 | 12.54 |
| 06/17/2026 21:26 | 500 | 12.54 |
| 06/17/2026 21:26 | 100 | 12.545 |
| 06/17/2026 21:26 | 300 | 12.545 |
| 06/17/2026 21:26 | 300 | 12.545 |
| 06/17/2026 21:26 | 1546 | 12.55 |
| 06/17/2026 21:26 | 954 | 12.55 |
| 06/17/2026 21:26 | 200 | 12.55 |
| 06/17/2026 21:26 | 521 | 12.55 |
| 06/17/2026 21:26 | 11 | 12.555 |
| 06/17/2026 21:26 | 100 | 12.55 |
| 06/17/2026 21:26 | 10 | 12.55 |
| 06/17/2026 21:26 | 1 | 12.55 |
| 06/17/2026 21:26 | 141 | 12.55 |
| 06/17/2026 21:26 | 59 | 12.55 |
| 06/17/2026 21:26 | 200 | 12.55 |
| 06/17/2026 21:26 | 1 | 12.545 |
| 06/17/2026 21:25 | 200 | 12.54 |
| 06/17/2026 21:25 | 43 | 12.54 |
| 06/17/2026 21:25 | 200 | 12.54 |
| 06/17/2026 21:25 | 100 | 12.54 |
| 06/17/2026 21:25 | 13 | 12.545 |
| 06/17/2026 21:25 | 15 | 12.54 |
| 06/17/2026 21:25 | 200 | 12.54 |
| 06/17/2026 21:25 | 22 | 12.54 |
| 06/17/2026 21:25 | 100 | 12.54 |
| 06/17/2026 21:25 | 1 | 12.535 |
| 06/17/2026 21:25 | 200 | 12.53 |
| 06/17/2026 21:25 | 200 | 12.53 |
| 06/17/2026 21:25 | 5 | 12.53 |
| 06/17/2026 21:25 | 4 | 12.525 |
| 06/17/2026 21:24 | 58 | 12.53 |
| 06/17/2026 21:24 | 200 | 12.53 |
| 06/17/2026 21:24 | 41 | 12.53 |
| 06/17/2026 21:24 | 72 | 12.53 |
| 06/17/2026 21:24 | 91 | 12.53 |
| 06/17/2026 21:24 | 9 | 12.53 |
| 06/17/2026 21:24 | 2 | 12.53 |
| 06/17/2026 21:24 | 10 | 12.535 |
| 06/17/2026 21:24 | 150 | 12.535 |
| 06/17/2026 21:24 | 100 | 12.54 |
| 06/17/2026 21:24 | 100 | 12.54 |
| 06/17/2026 21:24 | 13 | 12.54 |
| 06/17/2026 21:24 | 900 | 12.54 |
| 06/17/2026 21:23 | 500 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 1 | 12.55 |
| 06/17/2026 21:23 | 10 | 12.555 |
| 06/17/2026 21:23 | 10 | 12.555 |
| 06/17/2026 21:23 | 100 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 5 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 150 | 12.545 |
| 06/17/2026 21:23 | 1 | 12.54 |
| 06/17/2026 21:23 | 100 | 12.54 |
| 06/17/2026 21:23 | 23 | 12.54 |
| 06/17/2026 21:23 | 200 | 12.54 |
| 06/17/2026 21:23 | 500 | 12.54 |
| 06/17/2026 21:23 | 2 | 12.535 |
| 06/17/2026 21:23 | 300 | 12.535 |
| 06/17/2026 21:23 | 100 | 12.54 |
| 06/17/2026 21:23 | 200 | 12.54 |
| 06/17/2026 21:23 | 40 | 12.54 |
| 06/17/2026 21:23 | 96 | 12.54 |
| 06/17/2026 21:23 | 4 | 12.54 |
| 06/17/2026 21:23 | 5 | 12.545 |
| 06/17/2026 21:23 | 436 | 12.545 |
| 06/17/2026 21:23 | 150 | 12.545 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 400 | 12.55 |
| 06/17/2026 21:23 | 108 | 12.55 |
| 06/17/2026 21:23 | 100 | 12.55 |
| 06/17/2026 21:23 | 9 | 12.55 |
| 06/17/2026 21:23 | 200 | 12.55 |
| 06/17/2026 21:23 | 2 | 12.55 |
| 06/17/2026 21:23 | 100 | 12.55 |
| 06/17/2026 21:23 | 391 | 12.55 |
| 06/17/2026 21:23 | 409 | 12.55 |
| 06/17/2026 21:23 | 100 | 12.55 |
| 06/17/2026 21:23 | 300 | 12.55 |
| 06/17/2026 21:23 | 100 | 12.55 |
| 06/17/2026 21:22 | 150 | 12.555 |
| 06/17/2026 21:22 | 150 | 12.555 |
| 06/17/2026 21:22 | 2300 | 12.56 |
| 06/17/2026 21:22 | 1 | 12.56 |
| 06/17/2026 21:22 | 200 | 12.56 |
| 06/17/2026 21:22 | 20 | 12.565 |
| 06/17/2026 21:22 | 100 | 12.56 |
| 06/17/2026 21:22 | 5 | 12.56 |
| 06/17/2026 21:22 | 1 | 12.56 |
| 06/17/2026 21:22 | 100 | 12.56 |
| 06/17/2026 21:22 | 200 | 12.56 |
| 06/17/2026 21:22 | 200 | 12.55 |
| 06/17/2026 21:22 | 35 | 12.55 |
| 06/17/2026 21:22 | 600 | 12.55 |
| 06/17/2026 21:22 | 4 | 12.55 |
| 06/17/2026 21:22 | 800 | 12.55 |
| 06/17/2026 21:22 | 1 | 12.545 |
| 06/17/2026 21:22 | 11 | 12.54 |
| 06/17/2026 21:22 | 1 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 200 | 12.54 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 200 | 12.53 |
| 06/17/2026 21:21 | 1000 | 12.53 |
| 06/17/2026 21:21 | 20 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 500 | 12.53 |
| 06/17/2026 21:21 | 2 | 12.525 |
| 06/17/2026 21:21 | 9 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 800 | 12.52 |
| 06/17/2026 21:21 | 200 | 12.52 |
| 06/17/2026 21:21 | 500 | 12.52 |
| 06/17/2026 21:21 | 10 | 12.515 |
| 06/17/2026 21:21 | 10 | 12.515 |
| 06/17/2026 21:21 | 10 | 12.515 |
| 06/17/2026 21:21 | 29 | 12.51 |
| 06/17/2026 21:21 | 28 | 12.51 |
| 06/17/2026 21:21 | 3 | 12.51 |
| 06/17/2026 21:21 | 35 | 12.51 |
| 06/17/2026 21:21 | 14 | 12.51 |
| 06/17/2026 21:21 | 61 | 12.51 |
| 06/17/2026 21:21 | 39 | 12.51 |
| 06/17/2026 21:21 | 265 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.51 |
| 06/17/2026 21:21 | 46 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.51 |
| 06/17/2026 21:21 | 93 | 12.51 |
| 06/17/2026 21:21 | 7 | 12.51 |
| 06/17/2026 21:21 | 93 | 12.51 |
| 06/17/2026 21:21 | 7 | 12.51 |
| 06/17/2026 21:21 | 10 | 12.52 |
| 06/17/2026 21:21 | 80 | 12.52 |
| 06/17/2026 21:21 | 65 | 12.52 |
| 06/17/2026 21:21 | 87 | 12.52 |
| 06/17/2026 21:21 | 300 | 12.52 |
| 06/17/2026 21:21 | 12 | 12.525 |
| 06/17/2026 21:21 | 301 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:21 | 200 | 12.53 |
| 06/17/2026 21:21 | 145 | 12.53 |
| 06/17/2026 21:21 | 90 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.53 |
| 06/17/2026 21:20 | 10 | 12.53 |
| 06/17/2026 21:20 | 150 | 12.535 |
| 06/17/2026 21:20 | 150 | 12.535 |
| 06/17/2026 21:20 | 1 | 12.535 |
| 06/17/2026 21:20 | 200 | 12.54 |
| 06/17/2026 21:20 | 46 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 68 | 12.54 |
| 06/17/2026 21:20 | 200 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 191 | 12.54 |
| 06/17/2026 21:20 | 400 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 87 | 12.54 |
| 06/17/2026 21:20 | 200 | 12.54 |
| 06/17/2026 21:20 | 500 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 16 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.54 |
| 06/17/2026 21:20 | 10 | 12.54 |
| 06/17/2026 21:20 | 2 | 12.54 |
| 06/17/2026 21:20 | 200 | 12.54 |
| 06/17/2026 21:20 | 67 | 12.54 |
| 06/17/2026 21:20 | 9 | 12.54 |
| 06/17/2026 21:20 | 500 | 12.54 |
| 06/17/2026 21:20 | 4 | 12.54 |
| 06/17/2026 21:19 | 200 | 12.55 |
| 06/17/2026 21:19 | 7 | 12.55 |
| 06/17/2026 21:19 | 293 | 12.55 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 200 | 12.55 |
| 06/17/2026 21:19 | 95 | 12.55 |
| 06/17/2026 21:19 | 5 | 12.55 |
| 06/17/2026 21:19 | 85 | 12.55 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 6 | 12.55 |
| 06/17/2026 21:19 | 4 | 12.55 |
| 06/17/2026 21:19 | 10 | 12.555 |
| 06/17/2026 21:19 | 1 | 12.555 |
| 06/17/2026 21:19 | 10 | 12.55 |
| 06/17/2026 21:19 | 182 | 12.55 |
| 06/17/2026 21:19 | 2 | 12.55 |
| 06/17/2026 21:19 | 2 | 12.55 |
| 06/17/2026 21:19 | 14 | 12.55 |
| 06/17/2026 21:18 | 13 | 12.555 |
| 06/17/2026 21:18 | 8 | 12.56 |
| 06/17/2026 21:18 | 192 | 12.56 |
| 06/17/2026 21:18 | 100 | 12.56 |
| 06/17/2026 21:18 | 2700 | 12.56 |
| 06/17/2026 21:18 | 5 | 12.56 |
| 06/17/2026 21:18 | 8 | 12.56 |
| 06/17/2026 21:18 | 72 | 12.56 |
| 06/17/2026 21:18 | 89 | 12.56 |
| 06/17/2026 21:18 | 4 | 12.56 |
| 06/17/2026 21:18 | 700 | 12.56 |
| 06/17/2026 21:18 | 40 | 12.56 |
| 06/17/2026 21:18 | 10 | 12.565 |
| 06/17/2026 21:17 | 200 | 12.57 |
| 06/17/2026 21:17 | 100 | 12.57 |
| 06/17/2026 21:17 | 23 | 12.57 |
| 06/17/2026 21:17 | 2 | 12.57 |
| 06/17/2026 21:17 | 40 | 12.57 |
| 06/17/2026 21:17 | 1200 | 12.57 |
| 06/17/2026 21:17 | 200 | 12.57 |
| 06/17/2026 21:17 | 100 | 12.58 |
| 06/17/2026 21:17 | 137 | 12.58 |
| 06/17/2026 21:17 | 63 | 12.58 |
| 06/17/2026 21:17 | 6 | 12.58 |
| 06/17/2026 21:17 | 200 | 12.58 |
| 06/17/2026 21:17 | 10 | 12.585 |
| 06/17/2026 21:17 | 8 | 12.58 |
| 06/17/2026 21:17 | 7 | 12.58 |
| 06/17/2026 21:17 | 100 | 12.58 |
| 06/17/2026 21:17 | 34 | 12.58 |
| 06/17/2026 21:17 | 200 | 12.58 |
| 06/17/2026 21:16 | 20 | 12.575 |
| 06/17/2026 21:16 | 10 | 12.58 |
| 06/17/2026 21:16 | 200 | 12.58 |
| 06/17/2026 21:16 | 105 | 12.58 |
| 06/17/2026 21:16 | 197 | 12.58 |
| 06/17/2026 21:16 | 198 | 12.58 |
| 06/17/2026 21:16 | 2 | 12.58 |
| 06/17/2026 21:16 | 12 | 12.585 |
| 06/17/2026 21:16 | 10 | 12.59 |
| 06/17/2026 21:16 | 100 | 12.59 |
| 06/17/2026 21:16 | 75 | 12.59 |
| 06/17/2026 21:16 | 9 | 12.59 |
| 06/17/2026 21:16 | 100 | 12.59 |
| 06/17/2026 21:16 | 100 | 12.59 |
| 06/17/2026 21:16 | 94 | 12.59 |
| 06/17/2026 21:16 | 6 | 12.59 |
| 06/17/2026 21:16 | 600 | 12.59 |
| 06/17/2026 21:16 | 500 | 12.59 |
| 06/17/2026 21:16 | 100 | 12.59 |
| 06/17/2026 21:16 | 2 | 12.59 |
| 06/17/2026 21:16 | 200 | 12.59 |
| 06/17/2026 21:16 | 1 | 12.595 |
| 06/17/2026 21:16 | 150 | 12.595 |
| 06/17/2026 21:16 | 150 | 12.595 |
| 06/17/2026 21:15 | 10 | 12.595 |
| 06/17/2026 21:15 | 1 | 12.60 |
| 06/17/2026 21:15 | 100 | 12.60 |
| 06/17/2026 21:15 | 200 | 12.60 |
| 06/17/2026 21:15 | 200 | 12.60 |
| 06/17/2026 21:15 | 100 | 12.60 |
| 06/17/2026 21:15 | 800 | 12.60 |
| 06/17/2026 21:15 | 4 | 12.60 |
| 06/17/2026 21:15 | 6 | 12.60 |
| 06/17/2026 21:15 | 2 | 12.605 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 1800 | 12.61 |
| 06/17/2026 21:15 | 200 | 12.61 |
| 06/17/2026 21:15 | 79 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 700 | 12.61 |
| 06/17/2026 21:15 | 6 | 12.61 |
| 06/17/2026 21:15 | 99 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 600 | 12.61 |
| 06/17/2026 21:15 | 400 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.615 |
| 06/17/2026 21:15 | 11 | 12.615 |
| 06/17/2026 21:14 | 100 | 12.615 |
| 06/17/2026 21:14 | 1 | 12.61 |
| 06/17/2026 21:14 | 699 | 12.61 |
| 06/17/2026 21:14 | 1 | 12.61 |
| 06/17/2026 21:14 | 600 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 300 | 12.605 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 484 | 12.61 |
| 06/17/2026 21:14 | 442 | 12.61 |
| 06/17/2026 21:14 | 2058 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 600 | 12.61 |
| 06/17/2026 21:14 | 484 | 12.61 |
| 06/17/2026 21:14 | 58 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 500 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 600 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 16 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 83 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 500 | 12.61 |
| 06/17/2026 21:14 | 300 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 18 | 12.61 |
| 06/17/2026 21:14 | 1 | 12.61 |
| 06/17/2026 21:14 | 26 | 12.615 |
| 06/17/2026 21:13 | 200 | 12.61 |
| 06/17/2026 21:13 | 2 | 12.61 |
| 06/17/2026 21:13 | 10 | 12.61 |
| 06/17/2026 21:13 | 90 | 12.61 |
| 06/17/2026 21:13 | 5 | 12.61 |
| 06/17/2026 21:13 | 5 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 200 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 26 | 12.61 |
| 06/17/2026 21:13 | 74 | 12.61 |
| 06/17/2026 21:13 | 26 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 24 | 12.60 |
| 06/17/2026 21:13 | 196 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 1 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 400 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:12 | 5 | 12.58 |
| 06/17/2026 21:12 | 200 | 12.58 |
| 06/17/2026 21:12 | 200 | 12.57 |
| 06/17/2026 21:12 | 4 | 12.57 |
| 06/17/2026 21:12 | 48 | 12.57 |
| 06/17/2026 21:12 | 104 | 12.57 |
| 06/17/2026 21:12 | 13 | 12.57 |
| 06/17/2026 21:12 | 700 | 12.57 |
| 06/17/2026 21:12 | 52 | 12.57 |
| 06/17/2026 21:12 | 800 | 12.57 |
| 06/17/2026 21:12 | 72 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.565 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 20 | 12.56 |
| 06/17/2026 21:12 | 10 | 12.56 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 3 | 12.56 |
| 06/17/2026 21:12 | 76 | 12.56 |
| 06/17/2026 21:12 | 229 | 12.56 |
| 06/17/2026 21:12 | 400 | 12.56 |
| 06/17/2026 21:12 | 500 | 12.56 |
| 06/17/2026 21:12 | 200 | 12.56 |
| 06/17/2026 21:12 | 4 | 12.555 |
| 06/17/2026 21:11 | 2 | 12.56 |
| 06/17/2026 21:11 | 10 | 12.57 |
| 06/17/2026 21:11 | 46 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 200 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 6 | 12.57 |
| 06/17/2026 21:11 | 1000 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:11 | 25 | 12.575 |
| 06/17/2026 21:11 | 1 | 12.575 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:11 | 10 | 12.575 |
| 06/17/2026 21:10 | 200 | 12.57 |
| 06/17/2026 21:10 | 10 | 12.575 |
| 06/17/2026 21:10 | 4 | 12.575 |
| 06/17/2026 21:10 | 200 | 12.58 |
| 06/17/2026 21:10 | 88 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 8 | 12.58 |
| 06/17/2026 21:10 | 3087 | 12.58 |
| 06/17/2026 21:10 | 713 | 12.58 |
| 06/17/2026 21:10 | 300 | 12.58 |
| 06/17/2026 21:10 | 437 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 490 | 12.58 |
| 06/17/2026 21:09 | 10 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 200 | 12.58 |
| 06/17/2026 21:09 | 200 | 12.58 |
| 06/17/2026 21:09 | 53 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 500 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 437 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.58 |
| 06/17/2026 21:09 | 14 | 12.58 |
| 06/17/2026 21:09 | 200 | 12.58 |
| 06/17/2026 21:09 | 4 | 12.58 |
| 06/17/2026 21:09 | 2 | 12.58 |
| 06/17/2026 21:09 | 100 | 12.59 |
| 06/17/2026 21:09 | 6 | 12.59 |
| 06/17/2026 21:09 | 414 | 12.59 |
| 06/17/2026 21:09 | 100 | 12.59 |
| 06/17/2026 21:09 | 100 | 12.59 |
| 06/17/2026 21:09 | 200 | 12.59 |
| 06/17/2026 21:09 | 100 | 12.595 |
| 06/17/2026 21:08 | 200 | 12.60 |
| 06/17/2026 21:08 | 6 | 12.60 |
| 06/17/2026 21:08 | 100 | 12.60 |
| 06/17/2026 21:08 | 4 | 12.60 |
| 06/17/2026 21:08 | 100 | 12.60 |
| 06/17/2026 21:08 | 26 | 12.60 |
| 06/17/2026 21:08 | 66 | 12.60 |
| 06/17/2026 21:08 | 400 | 12.60 |
| 06/17/2026 21:08 | 8 | 12.60 |
| 06/17/2026 21:08 | 10 | 12.605 |
| 06/17/2026 21:08 | 200 | 12.60 |
| 06/17/2026 21:08 | 100 | 12.60 |
| 06/17/2026 21:08 | 200 | 12.60 |
| 06/17/2026 21:08 | 200 | 12.60 |
| 06/17/2026 21:08 | 500 | 12.60 |
| 06/17/2026 21:07 | 6 | 12.60 |
| 06/17/2026 21:07 | 100 | 12.60 |
| 06/17/2026 21:07 | 800 | 12.60 |
| 06/17/2026 21:07 | 200 | 12.60 |
| 06/17/2026 21:07 | 1 | 12.605 |
| 06/17/2026 21:07 | 8 | 12.60 |
| 06/17/2026 21:07 | 200 | 12.60 |
| 06/17/2026 21:07 | 100 | 12.60 |
| 06/17/2026 21:07 | 300 | 12.60 |
| 06/17/2026 21:07 | 800 | 12.60 |
| 06/17/2026 21:07 | 200 | 12.60 |
| 06/17/2026 21:07 | 200 | 12.59 |
| 06/17/2026 21:07 | 100 | 12.59 |
| 06/17/2026 21:07 | 100 | 12.59 |
| 06/17/2026 21:07 | 2200 | 12.59 |
| 06/17/2026 21:07 | 2 | 12.59 |
| 06/17/2026 21:07 | 100 | 12.59 |
| 06/17/2026 21:07 | 200 | 12.59 |
| 06/17/2026 21:06 | 200 | 12.60 |
| 06/17/2026 21:06 | 100 | 12.60 |
| 06/17/2026 21:06 | 768 | 12.60 |
| 06/17/2026 21:06 | 100 | 12.60 |
| 06/17/2026 21:06 | 17 | 12.60 |
| 06/17/2026 21:06 | 8 | 12.60 |
| 06/17/2026 21:06 | 10 | 12.605 |
| 06/17/2026 21:06 | 100 | 12.60 |
| 06/17/2026 21:06 | 100 | 12.60 |
| 06/17/2026 21:06 | 100 | 12.60 |
| 06/17/2026 21:06 | 300 | 12.60 |
| 06/17/2026 21:06 | 1 | 12.60 |
| 06/17/2026 21:06 | 13 | 12.60 |
| 06/17/2026 21:06 | 600 | 12.60 |
| 06/17/2026 21:06 | 400 | 12.60 |
| 06/17/2026 21:06 | 200 | 12.60 |
| 06/17/2026 21:06 | 12 | 12.59 |
| 06/17/2026 21:06 | 80 | 12.59 |
| 06/17/2026 21:06 | 8 | 12.59 |
| 06/17/2026 21:06 | 209 | 12.59 |
| 06/17/2026 21:06 | 200 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 2 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 64 | 12.585 |
| 06/17/2026 21:06 | 436 | 12.585 |
| 06/17/2026 21:06 | 10 | 12.585 |
| 06/17/2026 21:06 | 10 | 12.585 |
| 06/17/2026 21:06 | 10 | 12.585 |
| 06/17/2026 21:06 | 10 | 12.585 |
| 06/17/2026 21:05 | 10 | 12.585 |
| 06/17/2026 21:05 | 100 | 12.585 |
| 06/17/2026 21:05 | 150 | 12.585 |
| 06/17/2026 21:05 | 11 | 12.585 |
| 06/17/2026 21:05 | 14 | 12.585 |
| 06/17/2026 21:04 | 150 | 12.585 |
| 06/17/2026 21:04 | 150 | 12.585 |
| 06/17/2026 21:04 | 3 | 12.58 |
| 06/17/2026 21:04 | 1 | 12.58 |
| 06/17/2026 21:04 | 115 | 12.58 |
| 06/17/2026 21:04 | 685 | 12.58 |
| 06/17/2026 21:04 | 200 | 12.58 |
| 06/17/2026 21:04 | 500 | 12.58 |
| 06/17/2026 21:04 | 4 | 12.575 |
| 06/17/2026 21:04 | 200 | 12.58 |
| 06/17/2026 21:04 | 8 | 12.58 |
| 06/17/2026 21:04 | 6 | 12.58 |
| 06/17/2026 21:04 | 10 | 12.585 |
| 06/17/2026 21:03 | 5 | 12.58 |
| 06/17/2026 21:03 | 400 | 12.58 |
| 06/17/2026 21:03 | 200 | 12.58 |
| 06/17/2026 21:03 | 3 | 12.58 |
| 06/17/2026 21:03 | 200 | 12.58 |
| 06/17/2026 21:03 | 100 | 12.575 |
| 06/17/2026 21:03 | 200 | 12.57 |
| 06/17/2026 21:03 | 100 | 12.57 |
| 06/17/2026 21:03 | 48 | 12.57 |
| 06/17/2026 21:03 | 1 | 12.57 |
| 06/17/2026 21:03 | 200 | 12.57 |
| 06/17/2026 21:03 | 400 | 12.57 |
| 06/17/2026 21:03 | 100 | 12.57 |
| 06/17/2026 21:03 | 2 | 12.57 |
| 06/17/2026 21:03 | 10 | 12.575 |
| 06/17/2026 21:03 | 1 | 12.575 |
| 06/17/2026 21:03 | 100 | 12.58 |
| 06/17/2026 21:03 | 443 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 200 | 12.59 |
| 06/17/2026 21:02 | 6 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 7 | 12.59 |
| 06/17/2026 21:02 | 124 | 12.59 |
| 06/17/2026 21:02 | 76 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.60 |
| 06/17/2026 21:02 | 100 | 12.60 |
| 06/17/2026 21:02 | 200 | 12.60 |
| 06/17/2026 21:02 | 6 | 12.60 |
| 06/17/2026 21:02 | 1984 | 12.60 |
| 06/17/2026 21:02 | 113 | 12.60 |
| 06/17/2026 21:02 | 563 | 12.60 |
| 06/17/2026 21:02 | 200 | 12.60 |
| 06/17/2026 21:02 | 493 | 12.60 |
| 06/17/2026 21:02 | 10 | 12.605 |
| 06/17/2026 21:02 | 100 | 12.605 |
| 06/17/2026 21:02 | 10 | 12.60 |
| 06/17/2026 21:02 | 120 | 12.60 |
| 06/17/2026 21:02 | 120 | 12.60 |
| 06/17/2026 21:02 | 200 | 12.60 |
| 06/17/2026 21:02 | 300 | 12.60 |
| 06/17/2026 21:02 | 10 | 12.60 |
| 06/17/2026 21:02 | 13 | 12.60 |
| 06/17/2026 21:02 | 150 | 12.595 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 200 | 12.59 |
| 06/17/2026 21:02 | 2 | 12.59 |
| 06/17/2026 21:02 | 200 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 200 | 12.59 |
| 06/17/2026 21:02 | 3 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 39 | 12.59 |
| 06/17/2026 21:02 | 500 | 12.59 |
| 06/17/2026 21:02 | 10 | 12.59 |
| 06/17/2026 21:02 | 150 | 12.585 |
| 06/17/2026 21:01 | 11 | 12.585 |
| 06/17/2026 21:01 | 291 | 12.59 |
| 06/17/2026 21:01 | 200 | 12.59 |
| 06/17/2026 21:01 | 500 | 12.59 |
| 06/17/2026 21:01 | 400 | 12.59 |
| 06/17/2026 21:01 | 45 | 12.59 |
| 06/17/2026 21:01 | 155 | 12.59 |
| 06/17/2026 21:01 | 60 | 12.59 |
| 06/17/2026 21:01 | 100 | 12.59 |
| 06/17/2026 21:01 | 200 | 12.59 |
| 06/17/2026 21:01 | 100 | 12.59 |
| 06/17/2026 21:01 | 2 | 12.59 |
| 06/17/2026 21:01 | 150 | 12.595 |
| 06/17/2026 21:01 | 1 | 12.60 |
| 06/17/2026 21:01 | 200 | 12.60 |
| 06/17/2026 21:01 | 136 | 12.60 |
| 06/17/2026 21:00 | 7 | 12.60 |
| 06/17/2026 21:00 | 193 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 3 | 12.60 |
| 06/17/2026 21:00 | 300 | 12.60 |
| 06/17/2026 21:00 | 200 | 12.60 |
| 06/17/2026 21:00 | 200 | 12.60 |
| 06/17/2026 21:00 | 500 | 12.60 |
| 06/17/2026 21:00 | 200 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 18 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 300 | 12.60 |
| 06/17/2026 21:00 | 400 | 12.60 |
| 06/17/2026 21:00 | 106 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 578 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 11 | 12.60 |
| 06/17/2026 21:00 | 400 | 12.60 |
| 06/17/2026 21:00 | 1 | 12.60 |
| 06/17/2026 21:00 | 500 | 12.60 |
| 06/17/2026 21:00 | 11 | 12.605 |
| 06/17/2026 21:00 | 200 | 12.60 |
| 06/17/2026 21:00 | 5 | 12.60 |
| 06/17/2026 21:00 | 90 | 12.60 |
| 06/17/2026 21:00 | 110 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 13 | 12.60 |
| 06/17/2026 21:00 | 13 | 12.60 |
| 06/17/2026 21:00 | 800 | 12.60 |
| 06/17/2026 21:00 | 60 | 12.59 |
| 06/17/2026 21:00 | 20 | 12.59 |
| 06/17/2026 21:00 | 5 | 12.59 |
| 06/17/2026 21:00 | 200 | 12.59 |
| 06/17/2026 21:00 | 10 | 12.59 |
| 06/17/2026 21:00 | 200 | 12.59 |
| 06/17/2026 21:00 | 200 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 3 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 20 | 12.59 |
| 06/17/2026 21:00 | 80 | 12.59 |
| 06/17/2026 21:00 | 500 | 12.59 |
| 06/17/2026 21:00 | 14 | 12.585 |
| 06/17/2026 20:59 | 150 | 12.585 |
| 06/17/2026 20:59 | 200 | 12.58 |
| 06/17/2026 20:59 | 100 | 12.58 |
| 06/17/2026 20:59 | 4 | 12.58 |
| 06/17/2026 20:59 | 100 | 12.58 |
| 06/17/2026 20:59 | 58 | 12.58 |
| 06/17/2026 20:59 | 100 | 12.58 |
| 06/17/2026 20:59 | 600 | 12.58 |
| 06/17/2026 20:59 | 200 | 12.57 |
| 06/17/2026 20:59 | 200 | 12.57 |
| 06/17/2026 20:59 | 100 | 12.57 |
| 06/17/2026 20:59 | 13 | 12.57 |
| 06/17/2026 20:59 | 200 | 12.57 |
| 06/17/2026 20:59 | 3 | 12.57 |
| 06/17/2026 20:58 | 4 | 12.565 |
| 06/17/2026 20:58 | 185 | 12.57 |
| 06/17/2026 20:58 | 15 | 12.57 |
| 06/17/2026 20:58 | 100 | 12.57 |
| 06/17/2026 20:58 | 200 | 12.57 |
| 06/17/2026 20:58 | 200 | 12.57 |
| 06/17/2026 20:58 | 1000 | 12.57 |
| 06/17/2026 20:58 | 100 | 12.57 |
| 06/17/2026 20:58 | 2 | 12.57 |
| 06/17/2026 20:58 | 4 | 12.575 |
| 06/17/2026 20:58 | 10 | 12.58 |
| 06/17/2026 20:58 | 200 | 12.58 |
| 06/17/2026 20:58 | 100 | 12.58 |
| 06/17/2026 20:58 | 100 | 12.58 |
| 06/17/2026 20:58 | 20 | 12.58 |
| 06/17/2026 20:58 | 188 | 12.58 |
| 06/17/2026 20:58 | 10 | 12.585 |
| 06/17/2026 20:58 | 150 | 12.585 |
| 06/17/2026 20:58 | 170 | 12.59 |
| 06/17/2026 20:58 | 10 | 12.59 |
| 06/17/2026 20:58 | 6 | 12.59 |
| 06/17/2026 20:58 | 100 | 12.59 |
| 06/17/2026 20:58 | 1200 | 12.59 |
| 06/17/2026 20:58 | 7 | 12.59 |
| 06/17/2026 20:58 | 100 | 12.59 |
| 06/17/2026 20:58 | 200 | 12.59 |
| 06/17/2026 20:58 | 386 | 12.59 |
| 06/17/2026 20:57 | 200 | 12.59 |
| 06/17/2026 20:57 | 13 | 12.59 |
| 06/17/2026 20:57 | 6 | 12.59 |
| 06/17/2026 20:57 | 500 | 12.59 |
| 06/17/2026 20:57 | 100 | 12.59 |
| 06/17/2026 20:57 | 1 | 12.59 |
| 06/17/2026 20:57 | 800 | 12.59 |
| 06/17/2026 20:57 | 200 | 12.59 |
| 06/17/2026 20:57 | 438 | 12.59 |
| 06/17/2026 20:57 | 300 | 12.59 |
| 06/17/2026 20:57 | 2 | 12.585 |
| 06/17/2026 20:57 | 1 | 12.585 |
| 06/17/2026 20:57 | 10 | 12.59 |
| 06/17/2026 20:57 | 100 | 12.59 |
| 06/17/2026 20:57 | 100 | 12.59 |
| 06/17/2026 20:57 | 100 | 12.59 |
| 06/17/2026 20:57 | 100 | 12.59 |
| 06/17/2026 20:57 | 200 | 12.59 |
| 06/17/2026 20:57 | 933 | 12.59 |
| 06/17/2026 20:57 | 367 | 12.59 |
| 06/17/2026 20:57 | 3200 | 12.59 |
| 06/17/2026 20:57 | 2 | 12.59 |
| 06/17/2026 20:57 | 10 | 12.59 |
| 06/17/2026 20:57 | 270 | 12.59 |
| 06/17/2026 20:57 | 10 | 12.595 |
| 06/17/2026 20:57 | 1 | 12.595 |
| 06/17/2026 20:56 | 392 | 12.60 |
| 06/17/2026 20:56 | 200 | 12.60 |
| 06/17/2026 20:56 | 200 | 12.60 |
| 06/17/2026 20:56 | 100 | 12.595 |
| 06/17/2026 20:56 | 4 | 12.595 |
| 06/17/2026 20:56 | 100 | 12.60 |
| 06/17/2026 20:56 | 9 | 12.60 |
| 06/17/2026 20:56 | 10 | 12.60 |
| 06/17/2026 20:56 | 200 | 12.60 |
| 06/17/2026 20:56 | 6 | 12.60 |
| 06/17/2026 20:56 | 100 | 12.60 |
| 06/17/2026 20:56 | 40 | 12.60 |
| 06/17/2026 20:56 | 9 | 12.605 |
| 06/17/2026 20:56 | 1 | 12.605 |
| 06/17/2026 20:56 | 2 | 12.605 |
| 06/17/2026 20:56 | 100 | 12.61 |
| 06/17/2026 20:56 | 100 | 12.61 |
| 06/17/2026 20:56 | 402 | 12.61 |
| 06/17/2026 20:56 | 100 | 12.61 |
| 06/17/2026 20:56 | 95 | 12.61 |
| 06/17/2026 20:56 | 5 | 12.61 |
| 06/17/2026 20:55 | 4 | 12.61 |
| 06/17/2026 20:55 | 2 | 12.61 |
| 06/17/2026 20:55 | 2 | 12.61 |
| 06/17/2026 20:55 | 200 | 12.615 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 6 | 12.62 |
| 06/17/2026 20:55 | 10 | 12.62 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 21 | 12.62 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 1 | 12.62 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 95 | 12.62 |
| 06/17/2026 20:55 | 100 | 12.62 |
| 06/17/2026 20:55 | 5 | 12.625 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 12 | 12.63 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 100 | 12.63 |
| 06/17/2026 20:55 | 374 | 12.63 |
| 06/17/2026 20:55 | 400 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 400 | 12.63 |
| 06/17/2026 20:54 | 13 | 12.63 |
| 06/17/2026 20:54 | 400 | 12.63 |
| 06/17/2026 20:54 | 13 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.63 |
| 06/17/2026 20:54 | 9 | 12.63 |
| 06/17/2026 20:54 | 100 | 12.625 |
| 06/17/2026 20:53 | 150 | 12.625 |
| 06/17/2026 20:53 | 100 | 12.625 |
| 06/17/2026 20:53 | 12 | 12.625 |
| 06/17/2026 20:53 | 100 | 12.625 |
| 06/17/2026 20:53 | 17 | 12.625 |
| 06/17/2026 20:53 | 10 | 12.625 |
| 06/17/2026 20:53 | 10 | 12.625 |
| 06/17/2026 20:53 | 72 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 1 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 500 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 126 | 12.62 |
| 06/17/2026 20:53 | 65 | 12.62 |
| 06/17/2026 20:53 | 477 | 12.62 |
| 06/17/2026 20:53 | 356 | 12.62 |
| 06/17/2026 20:53 | 7 | 12.62 |
| 06/17/2026 20:53 | 193 | 12.62 |
| 06/17/2026 20:53 | 400 | 12.62 |
| 06/17/2026 20:53 | 405 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 12 | 12.615 |
| 06/17/2026 20:53 | 32 | 12.61 |
| 06/17/2026 20:53 | 20 | 12.61 |
| 06/17/2026 20:53 | 348 | 12.615 |
| 06/17/2026 20:53 | 100 | 12.615 |
| 06/17/2026 20:53 | 100 | 12.615 |
| 06/17/2026 20:53 | 10 | 12.62 |
| 06/17/2026 20:53 | 200 | 12.62 |
| 06/17/2026 20:53 | 114 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 69 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 12 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 400 | 12.62 |
| 06/17/2026 20:53 | 10 | 12.62 |
| 06/17/2026 20:53 | 500 | 12.62 |
| 06/17/2026 20:53 | 200 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 68 | 12.62 |
| 06/17/2026 20:53 | 209 | 12.62 |
| 06/17/2026 20:53 | 200 | 12.615 |
| 06/17/2026 20:53 | 100 | 12.615 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 400 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 18 | 12.62 |
| 06/17/2026 20:53 | 200 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:53 | 1 | 12.62 |
| 06/17/2026 20:53 | 100 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 800 | 12.62 |
| 06/17/2026 20:52 | 200 | 12.62 |
| 06/17/2026 20:52 | 800 | 12.62 |
| 06/17/2026 20:52 | 201 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 13 | 12.62 |
| 06/17/2026 20:52 | 13 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 6 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.62 |
| 06/17/2026 20:52 | 100 | 12.615 |
| 06/17/2026 20:52 | 32 | 12.615 |
| 06/17/2026 20:52 | 100 | 12.615 |
| 06/17/2026 20:52 | 100 | 12.615 |
| 06/17/2026 20:52 | 165 | 12.615 |
| 06/17/2026 20:52 | 90 | 12.615 |
| 06/17/2026 20:52 | 10 | 12.615 |
| 06/17/2026 20:51 | 100 | 12.61 |
| 06/17/2026 20:51 | 100 | 12.61 |
| 06/17/2026 20:51 | 100 | 12.61 |
| 06/17/2026 20:51 | 90 | 12.615 |
| 06/17/2026 20:51 | 10 | 12.615 |
| 06/17/2026 20:51 | 100 | 12.61 |
| 06/17/2026 20:51 | 6 | 12.615 |
| 06/17/2026 20:50 | 80 | 12.61 |
| 06/17/2026 20:50 | 20 | 12.61 |
| 06/17/2026 20:50 | 54 | 12.61 |
| 06/17/2026 20:50 | 90 | 12.61 |
| 06/17/2026 20:50 | 10 | 12.615 |
| 06/17/2026 20:50 | 1 | 12.615 |
| 06/17/2026 20:50 | 220 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 100 | 12.615 |
| 06/17/2026 20:50 | 200 | 12.62 |
| 06/17/2026 20:50 | 100 | 12.62 |
| 06/17/2026 20:50 | 400 | 12.62 |
| 06/17/2026 20:50 | 100 | 12.62 |
| 06/17/2026 20:50 | 100 | 12.62 |
| 06/17/2026 20:50 | 1 | 12.62 |
| 06/17/2026 20:50 | 582 | 12.62 |
| 06/17/2026 20:50 | 424 | 12.62 |
| 06/17/2026 20:49 | 94 | 12.62 |
| 06/17/2026 20:49 | 6 | 12.62 |
| 06/17/2026 20:49 | 94 | 12.62 |
| 06/17/2026 20:49 | 6 | 12.62 |
| 06/17/2026 20:49 | 200 | 12.62 |
| 06/17/2026 20:49 | 100 | 12.62 |
| 06/17/2026 20:49 | 10 | 12.625 |
| 06/17/2026 20:49 | 10 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 6 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 1 | 12.63 |
| 06/17/2026 20:49 | 100 | 12.63 |
| 06/17/2026 20:49 | 810 | 12.63 |
| 06/17/2026 20:49 | 90 | 12.63 |
| 06/17/2026 20:49 | 10 | 12.63 |
| 06/17/2026 20:48 | 90 | 12.63 |
| 06/17/2026 20:48 | 10 | 12.635 |
| 06/17/2026 20:48 | 10 | 12.64 |
| 06/17/2026 20:48 | 100 | 12.64 |
| 06/17/2026 20:48 | 54 | 12.64 |
| 06/17/2026 20:48 | 46 | 12.64 |
| 06/17/2026 20:48 | 2 | 12.64 |
| 06/17/2026 20:48 | 100 | 12.64 |
| 06/17/2026 20:48 | 6 | 12.64 |
| 06/17/2026 20:48 | 100 | 12.64 |
| 06/17/2026 20:48 | 10 | 12.645 |
| 06/17/2026 20:48 | 100 | 12.65 |
| 06/17/2026 20:48 | 100 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.65 |
| 06/17/2026 20:47 | 9 | 12.65 |
| 06/17/2026 20:47 | 91 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.65 |
| 06/17/2026 20:47 | 300 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.65 |
| 06/17/2026 20:47 | 4 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.65 |
| 06/17/2026 20:47 | 100 | 12.645 |
| 06/17/2026 20:47 | 100 | 12.645 |
| 06/17/2026 20:47 | 300 | 12.64 |
| 06/17/2026 20:47 | 30 | 12.64 |
| 06/17/2026 20:47 | 100 | 12.64 |
| 06/17/2026 20:47 | 122 | 12.64 |
| 06/17/2026 20:47 | 478 | 12.64 |
| 06/17/2026 20:47 | 500 | 12.64 |
| 06/17/2026 20:47 | 100 | 12.64 |
| 06/17/2026 20:47 | 10 | 12.635 |
| 06/17/2026 20:47 | 100 | 12.635 |
| 06/17/2026 20:47 | 100 | 12.63 |
| 06/17/2026 20:47 | 38 | 12.63 |
| 06/17/2026 20:47 | 9 | 12.63 |
| 06/17/2026 20:47 | 100 | 12.63 |
| 06/17/2026 20:47 | 1000 | 12.63 |
| 06/17/2026 20:47 | 100 | 12.63 |
| 06/17/2026 20:47 | 100 | 12.63 |
| 06/17/2026 20:47 | 300 | 12.63 |
| 06/17/2026 20:46 | 67 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 58 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 100 | 12.625 |
| 06/17/2026 20:46 | 10 | 12.63 |
| 06/17/2026 20:46 | 2100 | 12.63 |
| 06/17/2026 20:46 | 1 | 12.63 |
| 06/17/2026 20:46 | 100 | 12.63 |
| 06/17/2026 20:46 | 300 | 12.63 |
| 06/17/2026 20:46 | 51 | 12.64 |
| 06/17/2026 20:46 | 49 | 12.64 |
| 06/17/2026 20:46 | 10 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 6 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 1000 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 100 | 12.64 |
| 06/17/2026 20:46 | 300 | 12.64 |
| 06/17/2026 20:46 | 5 | 12.64 |
| 06/17/2026 20:46 | 1 | 12.64 |
| 06/17/2026 20:46 | 200 | 12.64 |
| 06/17/2026 20:46 | 64 | 12.64 |
| 06/17/2026 20:46 | 36 | 12.64 |
| 06/17/2026 20:46 | 64 | 12.64 |
| 06/17/2026 20:46 | 6 | 12.645 |
| 06/17/2026 20:46 | 10 | 12.645 |
| 06/17/2026 20:46 | 135 | 12.645 |
| 06/17/2026 20:46 | 10 | 12.645 |
| 06/17/2026 20:46 | 90 | 12.645 |
| 06/17/2026 20:46 | 10 | 12.645 |
| 06/17/2026 20:46 | 100 | 12.645 |
| 06/17/2026 20:45 | 36 | 12.64 |
| 06/17/2026 20:45 | 6 | 12.64 |
| 06/17/2026 20:45 | 58 | 12.64 |
| 06/17/2026 20:45 | 1 | 12.64 |
| 06/17/2026 20:45 | 42 | 12.64 |
| 06/17/2026 20:45 | 458 | 12.64 |
| 06/17/2026 20:45 | 100 | 12.64 |
| 06/17/2026 20:45 | 82 | 12.64 |
| 06/17/2026 20:45 | 18 | 12.64 |
| 06/17/2026 20:45 | 2 | 12.64 |
| 06/17/2026 20:45 | 6 | 12.64 |
| 06/17/2026 20:45 | 100 | 12.64 |
| 06/17/2026 20:45 | 100 | 12.64 |
| 06/17/2026 20:45 | 100 | 12.64 |
| 06/17/2026 20:45 | 4 | 12.64 |
| 06/17/2026 20:45 | 4 | 12.64 |
| 06/17/2026 20:45 | 20 | 12.64 |
| 06/17/2026 20:45 | 6 | 12.645 |
| 06/17/2026 20:45 | 5 | 12.645 |
| 06/17/2026 20:45 | 80 | 12.64 |
| 06/17/2026 20:45 | 10 | 12.645 |
| 06/17/2026 20:45 | 10 | 12.645 |
| 06/17/2026 20:45 | 100 | 12.645 |
| 06/17/2026 20:45 | 194 | 12.645 |
| 06/17/2026 20:45 | 100 | 12.645 |
| 06/17/2026 20:45 | 100 | 12.645 |
| 06/17/2026 20:45 | 5 | 12.645 |
| 06/17/2026 20:45 | 100 | 12.65 |
| 06/17/2026 20:45 | 100 | 12.65 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 1100 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 81 | 12.66 |
| 06/17/2026 20:45 | 19 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 6 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:45 | 1 | 12.66 |
| 06/17/2026 20:45 | 91 | 12.66 |
| 06/17/2026 20:45 | 100 | 12.66 |
| 06/17/2026 20:44 | 10 | 12.665 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:44 | 100 | 12.66 |
| 06/17/2026 20:43 | 13 | 12.65 |
| 06/17/2026 20:43 | 100 | 12.65 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 3 | 12.64 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 7 | 12.64 |
| 06/17/2026 20:43 | 100 | 12.64 |
| 06/17/2026 20:43 | 75 | 12.64 |
| 06/17/2026 20:43 | 200 | 12.64 |
| 06/17/2026 20:43 | 7 | 12.635 |
| 06/17/2026 20:43 | 200 | 12.63 |
| 06/17/2026 20:43 | 100 | 12.63 |
| 06/17/2026 20:43 | 4 | 12.63 |
| 06/17/2026 20:43 | 200 | 12.63 |
| 06/17/2026 20:43 | 100 | 12.63 |
| 06/17/2026 20:43 | 100 | 12.625 |
| 06/17/2026 20:43 | 1 | 12.625 |
| 06/17/2026 20:42 | 200 | 12.62 |
| 06/17/2026 20:42 | 400 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 30 | 12.62 |
| 06/17/2026 20:42 | 160 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 300 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 800 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 6 | 12.62 |
| 06/17/2026 20:42 | 15 | 12.62 |
| 06/17/2026 20:42 | 85 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 600 | 12.62 |
| 06/17/2026 20:42 | 10 | 12.62 |
| 06/17/2026 20:42 | 3 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 200 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 139 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.62 |
| 06/17/2026 20:42 | 427 | 12.62 |
| 06/17/2026 20:42 | 100 | 12.615 |
| 06/17/2026 20:42 | 10 | 12.615 |
| 06/17/2026 20:42 | 100 | 12.615 |
| 06/17/2026 20:42 | 100 | 12.615 |
| 06/17/2026 20:42 | 150 | 12.615 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 300 | 12.62 |
| 06/17/2026 20:41 | 427 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 27 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 300 | 12.62 |
| 06/17/2026 20:41 | 348 | 12.615 |
| 06/17/2026 20:41 | 411 | 12.62 |
| 06/17/2026 20:41 | 6 | 12.62 |
| 06/17/2026 20:41 | 900 | 12.62 |
| 06/17/2026 20:41 | 71 | 12.62 |
| 06/17/2026 20:41 | 29 | 12.62 |
| 06/17/2026 20:41 | 92 | 12.62 |
| 06/17/2026 20:41 | 300 | 12.62 |
| 06/17/2026 20:41 | 2 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 36 | 12.62 |
| 06/17/2026 20:41 | 200 | 12.62 |
| 06/17/2026 20:41 | 113 | 12.62 |
| 06/17/2026 20:41 | 39 | 12.62 |
| 06/17/2026 20:41 | 92 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 1900 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 406 | 12.62 |
| 06/17/2026 20:41 | 300 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.625 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 200 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 100 | 12.62 |
| 06/17/2026 20:41 | 5 | 12.62 |
| 06/17/2026 20:41 | 200 | 12.62 |
| 06/17/2026 20:41 | 39 | 12.62 |
| 06/17/2026 20:41 | 200 | 12.61 |
| 06/17/2026 20:41 | 3 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 10 | 12.61 |
| 06/17/2026 20:41 | 400 | 12.61 |
| 06/17/2026 20:41 | 700 | 12.61 |
| 06/17/2026 20:41 | 400 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 300 | 12.61 |
| 06/17/2026 20:41 | 300 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 6 | 12.61 |
| 06/17/2026 20:41 | 4 | 12.61 |
| 06/17/2026 20:41 | 100 | 12.61 |
| 06/17/2026 20:41 | 800 | 12.61 |
| 06/17/2026 20:41 | 4 | 12.61 |
| 06/17/2026 20:41 | 10 | 12.615 |
| 06/17/2026 20:41 | 10 | 12.615 |
| 06/17/2026 20:40 | 600 | 12.62 |
| 06/17/2026 20:40 | 40 | 12.62 |
| 06/17/2026 20:40 | 1 | 12.62 |
| 06/17/2026 20:40 | 100 | 12.62 |
| 06/17/2026 20:40 | 5 | 12.625 |
| 06/17/2026 20:40 | 5 | 12.625 |
| 06/17/2026 20:40 | 100 | 12.62 |
| 06/17/2026 20:40 | 104 | 12.62 |
| 06/17/2026 20:40 | 500 | 12.62 |
| 06/17/2026 20:40 | 4 | 12.62 |
| 06/17/2026 20:40 | 3 | 12.62 |
| 06/17/2026 20:40 | 100 | 12.62 |
| 06/17/2026 20:40 | 10 | 12.62 |
| 06/17/2026 20:40 | 400 | 12.62 |
| 06/17/2026 20:40 | 181 | 12.62 |
| 06/17/2026 20:39 | 174 | 12.615 |
| 06/17/2026 20:39 | 100 | 12.62 |
| 06/17/2026 20:39 | 2 | 12.62 |
| 06/17/2026 20:39 | 100 | 12.62 |
| 06/17/2026 20:39 | 10 | 12.625 |
| 06/17/2026 20:39 | 10 | 12.625 |
| 06/17/2026 20:39 | 11 | 12.625 |
| 06/17/2026 20:39 | 10 | 12.625 |
| 06/17/2026 20:39 | 300 | 12.63 |
| 06/17/2026 20:39 | 1000 | 12.63 |
| 06/17/2026 20:39 | 10 | 12.63 |
| 06/17/2026 20:39 | 6 | 12.63 |
| 06/17/2026 20:39 | 1 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 200 | 12.63 |
| 06/17/2026 20:39 | 1 | 12.635 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 300 | 12.63 |
| 06/17/2026 20:39 | 400 | 12.63 |
| 06/17/2026 20:39 | 6 | 12.63 |
| 06/17/2026 20:39 | 194 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 1 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 200 | 12.63 |
| 06/17/2026 20:39 | 10 | 12.635 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:39 | 3 | 12.63 |
| 06/17/2026 20:39 | 100 | 12.63 |
| 06/17/2026 20:38 | 200 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 300 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 1 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 5 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 200 | 12.62 |
| 06/17/2026 20:38 | 1000 | 12.62 |
| 06/17/2026 20:38 | 2 | 12.62 |
| 06/17/2026 20:38 | 6 | 12.62 |
| 06/17/2026 20:38 | 35 | 12.62 |
| 06/17/2026 20:38 | 213 | 12.63 |
| 06/17/2026 20:38 | 20 | 12.63 |
| 06/17/2026 20:38 | 1 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.635 |
| 06/17/2026 20:38 | 11 | 12.635 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 200 | 12.63 |
| 06/17/2026 20:38 | 200 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 50 | 12.63 |
| 06/17/2026 20:38 | 10 | 12.63 |
| 06/17/2026 20:38 | 189 | 12.63 |
| 06/17/2026 20:38 | 4 | 12.63 |
| 06/17/2026 20:38 | 500 | 12.63 |
| 06/17/2026 20:38 | 10 | 12.625 |
| 06/17/2026 20:38 | 40 | 12.62 |
| 06/17/2026 20:38 | 60 | 12.62 |
| 06/17/2026 20:37 | 1 | 12.625 |
| 06/17/2026 20:37 | 6 | 12.63 |
| 06/17/2026 20:37 | 100 | 12.63 |
| 06/17/2026 20:37 | 100 | 12.63 |
| 06/17/2026 20:37 | 60 | 12.63 |
| 06/17/2026 20:37 | 18 | 12.63 |
| 06/17/2026 20:37 | 12 | 12.63 |
| 06/17/2026 20:37 | 50 | 12.63 |
| 06/17/2026 20:37 | 10 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 75 | 12.64 |
| 06/17/2026 20:37 | 10 | 12.645 |
| 06/17/2026 20:37 | 200 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 200 | 12.64 |
| 06/17/2026 20:37 | 200 | 12.64 |
| 06/17/2026 20:37 | 75 | 12.64 |
| 06/17/2026 20:37 | 200 | 12.635 |
| 06/17/2026 20:37 | 174 | 12.635 |
| 06/17/2026 20:37 | 2 | 12.635 |
| 06/17/2026 20:37 | 1 | 12.64 |
| 06/17/2026 20:37 | 10 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 10 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 100 | 12.64 |
| 06/17/2026 20:37 | 75 | 12.64 |
| 06/17/2026 20:37 | 10 | 12.645 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 200 | 12.64 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 200 | 12.64 |
| 06/17/2026 20:36 | 75 | 12.64 |
| 06/17/2026 20:36 | 6 | 12.64 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 1 | 12.64 |
| 06/17/2026 20:36 | 200 | 12.64 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 95 | 12.64 |
| 06/17/2026 20:36 | 1 | 12.64 |
| 06/17/2026 20:36 | 75 | 12.64 |
| 06/17/2026 20:36 | 75 | 12.64 |
| 06/17/2026 20:36 | 7 | 12.64 |
| 06/17/2026 20:36 | 200 | 12.64 |
| 06/17/2026 20:36 | 200 | 12.64 |
| 06/17/2026 20:36 | 413 | 12.64 |
| 06/17/2026 20:36 | 187 | 12.64 |
| 06/17/2026 20:36 | 100 | 12.64 |
| 06/17/2026 20:36 | 75 | 12.63 |
| 06/17/2026 20:36 | 72 | 12.63 |
| 06/17/2026 20:36 | 75 | 12.63 |
| 06/17/2026 20:36 | 31 | 12.63 |
| 06/17/2026 20:36 | 150 | 12.635 |
| 06/17/2026 20:36 | 3 | 12.63 |
| 06/17/2026 20:36 | 400 | 12.63 |
| 06/17/2026 20:36 | 200 | 12.63 |
| 06/17/2026 20:36 | 50 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.625 |
| 06/17/2026 20:36 | 11 | 12.625 |
| 06/17/2026 20:36 | 6 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:36 | 400 | 12.63 |
| 06/17/2026 20:36 | 700 | 12.63 |
| 06/17/2026 20:36 | 75 | 12.63 |
| 06/17/2026 20:36 | 10 | 12.635 |
| 06/17/2026 20:36 | 75 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:36 | 200 | 12.63 |
| 06/17/2026 20:36 | 75 | 12.62 |
| 06/17/2026 20:36 | 100 | 12.62 |
| 06/17/2026 20:36 | 3 | 12.62 |
| 06/17/2026 20:36 | 2 | 12.62 |
| 06/17/2026 20:36 | 5 | 12.62 |
| 06/17/2026 20:36 | 200 | 12.62 |
| 06/17/2026 20:36 | 2 | 12.62 |
| 06/17/2026 20:36 | 200 | 12.62 |
| 06/17/2026 20:36 | 313 | 12.62 |
| 06/17/2026 20:36 | 87 | 12.62 |
| 06/17/2026 20:36 | 13 | 12.62 |
| 06/17/2026 20:36 | 100 | 12.61 |
| 06/17/2026 20:36 | 75 | 12.61 |
| 06/17/2026 20:35 | 100 | 12.61 |
| 06/17/2026 20:35 | 3 | 12.60 |
| 06/17/2026 20:35 | 200 | 12.60 |
| 06/17/2026 20:35 | 200 | 12.60 |
| 06/17/2026 20:35 | 75 | 12.60 |
| 06/17/2026 20:35 | 83 | 12.60 |
| 06/17/2026 20:35 | 92 | 12.60 |
| 06/17/2026 20:35 | 443 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 75 | 12.60 |
| 06/17/2026 20:35 | 1 | 12.605 |
| 06/17/2026 20:35 | 1 | 12.605 |
| 06/17/2026 20:35 | 188 | 12.60 |
| 06/17/2026 20:35 | 200 | 12.60 |
| 06/17/2026 20:35 | 400 | 12.60 |
| 06/17/2026 20:35 | 75 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 200 | 12.60 |
| 06/17/2026 20:35 | 4 | 12.595 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 500 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 6 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 75 | 12.60 |
| 06/17/2026 20:35 | 100 | 12.60 |
| 06/17/2026 20:35 | 150 | 12.605 |
| 06/17/2026 20:35 | 150 | 12.605 |
| 06/17/2026 20:35 | 150 | 12.605 |
| 06/17/2026 20:35 | 150 | 12.605 |
| 06/17/2026 20:35 | 75 | 12.60 |
| 06/17/2026 20:35 | 200 | 12.60 |
| 06/17/2026 20:35 | 600 | 12.60 |
| 06/17/2026 20:35 | 2 | 12.59 |
| 06/17/2026 20:35 | 100 | 12.59 |
| 06/17/2026 20:35 | 400 | 12.59 |
| 06/17/2026 20:35 | 217 | 12.59 |
| 06/17/2026 20:35 | 383 | 12.59 |
| 06/17/2026 20:35 | 4 | 12.59 |
| 06/17/2026 20:35 | 75 | 12.59 |
| 06/17/2026 20:34 | 100 | 12.59 |
| 06/17/2026 20:34 | 150 | 12.595 |
| 06/17/2026 20:34 | 300 | 12.59 |
| 06/17/2026 20:34 | 200 | 12.59 |
| 06/17/2026 20:34 | 75 | 12.59 |
| 06/17/2026 20:34 | 100 | 12.59 |
| 06/17/2026 20:34 | 2 | 12.585 |
| 06/17/2026 20:34 | 3 | 12.58 |
| 06/17/2026 20:34 | 197 | 12.58 |
| 06/17/2026 20:34 | 3 | 12.58 |
| 06/17/2026 20:34 | 50 | 12.58 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 200 | 12.575 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 100 | 12.575 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 2 | 12.58 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 100 | 12.58 |
| 06/17/2026 20:34 | 50 | 12.585 |
| 06/17/2026 20:34 | 150 | 12.585 |
| 06/17/2026 20:34 | 78 | 12.59 |
| 06/17/2026 20:34 | 22 | 12.59 |
| 06/17/2026 20:34 | 18 | 12.59 |
| 06/17/2026 20:34 | 200 | 12.59 |
| 06/17/2026 20:34 | 92 | 12.59 |
| 06/17/2026 20:34 | 8 | 12.59 |
| 06/17/2026 20:34 | 10 | 12.59 |
| 06/17/2026 20:34 | 200 | 12.59 |
| 06/17/2026 20:33 | 600 | 12.58 |
| 06/17/2026 20:33 | 100 | 12.58 |
| 06/17/2026 20:33 | 400 | 12.58 |
| 06/17/2026 20:33 | 195 | 12.58 |
| 06/17/2026 20:33 | 600 | 12.58 |
| 06/17/2026 20:33 | 100 | 12.58 |
| 06/17/2026 20:33 | 3 | 12.58 |
| 06/17/2026 20:33 | 67 | 12.58 |
| 06/17/2026 20:33 | 100 | 12.575 |
| 06/17/2026 20:33 | 333 | 12.58 |
| 06/17/2026 20:33 | 100 | 12.585 |
| 06/17/2026 20:33 | 100 | 12.59 |
| 06/17/2026 20:33 | 100 | 12.59 |
| 06/17/2026 20:33 | 6 | 12.59 |
| 06/17/2026 20:33 | 400 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 13 | 12.60 |
| 06/17/2026 20:33 | 1 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 300 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 300 | 12.60 |
| 06/17/2026 20:33 | 71 | 12.61 |
| 06/17/2026 20:33 | 29 | 12.61 |
| 06/17/2026 20:33 | 150 | 12.615 |
| 06/17/2026 20:33 | 100 | 12.61 |
| 06/17/2026 20:33 | 3 | 12.61 |
| 06/17/2026 20:33 | 300 | 12.61 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 200 | 12.595 |
| 06/17/2026 20:33 | 1 | 12.60 |
| 06/17/2026 20:33 | 21 | 12.60 |
| 06/17/2026 20:33 | 100 | 12.60 |
| 06/17/2026 20:33 | 1 | 12.60 |
| 06/17/2026 20:33 | 10 | 12.605 |
| 06/17/2026 20:33 | 185 | 12.605 |
| 06/17/2026 20:33 | 100 | 12.605 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 59 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 1 | 12.62 |
| 06/17/2026 20:32 | 1 | 12.62 |
| 06/17/2026 20:32 | 6 | 12.62 |
| 06/17/2026 20:32 | 98 | 12.62 |
| 06/17/2026 20:32 | 300 | 12.62 |
| 06/17/2026 20:32 | 300 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 400 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.625 |
| 06/17/2026 20:32 | 7 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 3 | 12.62 |
| 06/17/2026 20:32 | 300 | 12.61 |
| 06/17/2026 20:32 | 13 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.60 |
| 06/17/2026 20:32 | 49 | 12.60 |
| 06/17/2026 20:32 | 3 | 12.60 |
| 06/17/2026 20:32 | 100 | 12.60 |
| 06/17/2026 20:32 | 100 | 12.60 |
| 06/17/2026 20:32 | 13 | 12.60 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 400 | 12.59 |
| 06/17/2026 20:32 | 400 | 12.59 |
| 06/17/2026 20:32 | 300 | 12.58 |
| 06/17/2026 20:32 | 400 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 300 | 12.58 |
| 06/17/2026 20:32 | 1 | 12.58 |
| 06/17/2026 20:32 | 24 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 300 | 12.58 |
| 06/17/2026 20:32 | 176 | 12.58 |
| 06/17/2026 20:32 | 400 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 5 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 300 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 54 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 700 | 12.59 |
| 06/17/2026 20:32 | 14 | 12.59 |
| 06/17/2026 20:32 | 10 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.60 |
| 06/17/2026 20:32 | 700 | 12.60 |
| 06/17/2026 20:32 | 26 | 12.60 |
| 06/17/2026 20:32 | 100 | 12.60 |
| 06/17/2026 20:32 | 150 | 12.605 |
| 06/17/2026 20:32 | 200 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 41 | 12.61 |
| 06/17/2026 20:32 | 400 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 400 | 12.62 |
| 06/17/2026 20:32 | 500 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 378 | 12.62 |
| 06/17/2026 20:32 | 200 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 24 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 73 | 12.62 |
| 06/17/2026 20:32 | 11 | 12.62 |
| 06/17/2026 20:32 | 4 | 12.625 |
| 06/17/2026 20:32 | 89 | 12.62 |
| 06/17/2026 20:32 | 200 | 12.62 |
| 06/17/2026 20:32 | 1 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 500 | 12.62 |
| 06/17/2026 20:31 | 4 | 12.62 |
| 06/17/2026 20:31 | 32 | 12.62 |
| 06/17/2026 20:31 | 59 | 12.62 |
| 06/17/2026 20:31 | 109 | 12.62 |
| 06/17/2026 20:31 | 13 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.61 |
| 06/17/2026 20:31 | 500 | 12.61 |
| 06/17/2026 20:31 | 100 | 12.61 |
| 06/17/2026 20:31 | 5 | 12.60 |
| 06/17/2026 20:31 | 200 | 12.60 |
| 06/17/2026 20:31 | 119 | 12.60 |
| 06/17/2026 20:31 | 100 | 12.60 |
| 06/17/2026 20:31 | 5 | 12.60 |
| 06/17/2026 20:31 | 200 | 12.60 |
| 06/17/2026 20:31 | 4 | 12.595 |
| 06/17/2026 20:31 | 9 | 12.59 |
| 06/17/2026 20:31 | 91 | 12.59 |
| 06/17/2026 20:31 | 9 | 12.59 |
| 06/17/2026 20:31 | 3 | 12.59 |
| 06/17/2026 20:31 | 162 | 12.59 |
| 06/17/2026 20:31 | 500 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 300 | 12.59 |
| 06/17/2026 20:30 | 6 | 12.585 |
| 06/17/2026 20:30 | 100 | 12.59 |
| 06/17/2026 20:30 | 100 | 12.59 |
| 06/17/2026 20:30 | 100 | 12.59 |
| 06/17/2026 20:30 | 100 | 12.59 |
| 06/17/2026 20:30 | 100 | 12.59 |
| 06/17/2026 20:30 | 300 | 12.59 |
| 06/17/2026 20:30 | 10 | 12.595 |
| 06/17/2026 20:30 | 150 | 12.595 |
| 06/17/2026 20:30 | 100 | 12.595 |
| 06/17/2026 20:29 | 4 | 12.60 |
| 06/17/2026 20:29 | 6 | 12.60 |
| 06/17/2026 20:29 | 94 | 12.60 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:29 | 427 | 12.60 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:29 | 500 | 12.60 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:29 | 10 | 12.605 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:29 | 400 | 12.60 |
| 06/17/2026 20:29 | 2 | 12.60 |
| 06/17/2026 20:29 | 200 | 12.60 |
| 06/17/2026 20:29 | 3 | 12.60 |
| 06/17/2026 20:29 | 3 | 12.60 |
| 06/17/2026 20:29 | 200 | 12.60 |
| 06/17/2026 20:29 | 1 | 12.60 |
| 06/17/2026 20:29 | 100 | 12.60 |
| 06/17/2026 20:28 | 189 | 12.595 |
| 06/17/2026 20:28 | 11 | 12.595 |
| 06/17/2026 20:28 | 99 | 12.60 |
| 06/17/2026 20:28 | 1 | 12.60 |
| 06/17/2026 20:28 | 1 | 12.60 |
| 06/17/2026 20:28 | 100 | 12.60 |
| 06/17/2026 20:28 | 100 | 12.60 |
| 06/17/2026 20:28 | 87 | 12.60 |
| 06/17/2026 20:28 | 5 | 12.605 |
| 06/17/2026 20:28 | 100 | 12.605 |
| 06/17/2026 20:28 | 2 | 12.60 |
| 06/17/2026 20:28 | 100 | 12.60 |
| 06/17/2026 20:28 | 31 | 12.60 |
| 06/17/2026 20:28 | 5 | 12.60 |
| 06/17/2026 20:28 | 65 | 12.60 |
| 06/17/2026 20:28 | 13 | 12.60 |
| 06/17/2026 20:28 | 2 | 12.60 |
| 06/17/2026 20:27 | 282 | 12.59 |
| 06/17/2026 20:27 | 318 | 12.59 |
| 06/17/2026 20:27 | 80 | 12.59 |
| 06/17/2026 20:27 | 100 | 12.59 |
| 06/17/2026 20:27 | 13 | 12.59 |
| 06/17/2026 20:27 | 3 | 12.59 |
| 06/17/2026 20:27 | 200 | 12.59 |
| 06/17/2026 20:27 | 300 | 12.59 |
| 06/17/2026 20:27 | 100 | 12.59 |
| 06/17/2026 20:27 | 239 | 12.59 |
| 06/17/2026 20:27 | 1 | 12.59 |
| 06/17/2026 20:27 | 100 | 12.59 |
| 06/17/2026 20:27 | 4 | 12.585 |
| 06/17/2026 20:27 | 1 | 12.59 |
| 06/17/2026 20:27 | 99 | 12.59 |
| 06/17/2026 20:27 | 100 | 12.59 |
| 06/17/2026 20:27 | 300 | 12.59 |
| 06/17/2026 20:27 | 100 | 12.59 |
| 06/17/2026 20:27 | 1 | 12.59 |
| 06/17/2026 20:27 | 12 | 12.595 |
| 06/17/2026 20:27 | 99 | 12.60 |
| 06/17/2026 20:27 | 1 | 12.60 |
| 06/17/2026 20:27 | 100 | 12.60 |
| 06/17/2026 20:27 | 50 | 12.60 |
| 06/17/2026 20:27 | 100 | 12.60 |
| 06/17/2026 20:27 | 100 | 12.60 |
| 06/17/2026 20:27 | 200 | 12.60 |
| 06/17/2026 20:27 | 140 | 12.60 |
| 06/17/2026 20:27 | 99 | 12.60 |
| 06/17/2026 20:27 | 1 | 12.60 |
| 06/17/2026 20:26 | 100 | 12.60 |
| 06/17/2026 20:26 | 96 | 12.60 |
| 06/17/2026 20:26 | 4 | 12.60 |
| 06/17/2026 20:26 | 100 | 12.60 |
| 06/17/2026 20:26 | 1 | 12.60 |
| 06/17/2026 20:26 | 1 | 12.60 |
| 06/17/2026 20:26 | 200 | 12.60 |
| 06/17/2026 20:26 | 4 | 12.60 |
| 06/17/2026 20:26 | 1 | 12.60 |
| 06/17/2026 20:26 | 78 | 12.60 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 78 | 12.59 |
| 06/17/2026 20:25 | 2 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 13 | 12.59 |
| 06/17/2026 20:25 | 1 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 200 | 12.59 |
| 06/17/2026 20:25 | 700 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 200 | 12.59 |
| 06/17/2026 20:25 | 297 | 12.59 |
| 06/17/2026 20:25 | 10 | 12.595 |
| 06/17/2026 20:25 | 6 | 12.59 |
| 06/17/2026 20:25 | 309 | 12.59 |
| 06/17/2026 20:25 | 12 | 12.59 |
| 06/17/2026 20:25 | 10 | 12.59 |
| 06/17/2026 20:25 | 500 | 12.59 |
| 06/17/2026 20:25 | 216 | 12.59 |
| 06/17/2026 20:25 | 400 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 297 | 12.59 |
| 06/17/2026 20:25 | 2 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 8 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 100 | 12.59 |
| 06/17/2026 20:25 | 94 | 12.59 |
| 06/17/2026 20:25 | 6 | 12.59 |
| 06/17/2026 20:25 | 5 | 12.595 |
| 06/17/2026 20:24 | 100 | 12.595 |
| 06/17/2026 20:24 | 100 | 12.60 |
| 06/17/2026 20:24 | 36 | 12.60 |
| 06/17/2026 20:24 | 10 | 12.60 |
| 06/17/2026 20:24 | 100 | 12.60 |
| 06/17/2026 20:24 | 52 | 12.60 |
| 06/17/2026 20:24 | 2 | 12.60 |
| 06/17/2026 20:24 | 2 | 12.60 |
| 06/17/2026 20:24 | 4 | 12.60 |
| 06/17/2026 20:24 | 98 | 12.60 |
| 06/17/2026 20:24 | 2 | 12.60 |
| 06/17/2026 20:24 | 21 | 12.605 |
| 06/17/2026 20:24 | 1 | 12.605 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 7 | 12.61 |
| 06/17/2026 20:24 | 440 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:24 | 200 | 12.61 |
| 06/17/2026 20:24 | 65 | 12.61 |
| 06/17/2026 20:24 | 35 | 12.61 |
| 06/17/2026 20:24 | 65 | 12.61 |
| 06/17/2026 20:23 | 100 | 12.62 |
| 06/17/2026 20:22 | 35 | 12.61 |
| 06/17/2026 20:22 | 200 | 12.615 |
| 06/17/2026 20:22 | 150 | 12.615 |
| 06/17/2026 20:22 | 7 | 12.615 |
| 06/17/2026 20:22 | 150 | 12.615 |
| 06/17/2026 20:22 | 11 | 12.615 |
| 06/17/2026 20:22 | 10 | 12.615 |
| 06/17/2026 20:21 | 5 | 12.615 |
| 06/17/2026 20:21 | 200 | 12.61 |
| 06/17/2026 20:21 | 400 | 12.61 |
| 06/17/2026 20:21 | 100 | 12.61 |
| 06/17/2026 20:21 | 36 | 12.605 |
| 06/17/2026 20:21 | 200 | 12.61 |
| 06/17/2026 20:21 | 100 | 12.61 |
| 06/17/2026 20:21 | 800 | 12.61 |
| 06/17/2026 20:21 | 100 | 12.61 |
| 06/17/2026 20:21 | 300 | 12.61 |
| 06/17/2026 20:21 | 8 | 12.62 |
| 06/17/2026 20:21 | 300 | 12.62 |
| 06/17/2026 20:21 | 100 | 12.62 |
| 06/17/2026 20:21 | 7 | 12.62 |
| 06/17/2026 20:21 | 38 | 12.62 |
| 06/17/2026 20:21 | 100 | 12.62 |
| 06/17/2026 20:21 | 200 | 12.62 |
| 06/17/2026 20:21 | 7 | 12.62 |
| 06/17/2026 20:21 | 200 | 12.62 |
| 06/17/2026 20:21 | 300 | 12.62 |
| 06/17/2026 20:21 | 5 | 12.62 |
| 06/17/2026 20:21 | 3 | 12.62 |
| 06/17/2026 20:21 | 200 | 12.62 |
| 06/17/2026 20:21 | 100 | 12.62 |
| 06/17/2026 20:21 | 36 | 12.615 |
| 06/17/2026 20:21 | 10 | 12.615 |
| 06/17/2026 20:21 | 26 | 12.615 |
| 06/17/2026 20:21 | 10 | 12.615 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 418 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 6 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 75 | 12.62 |
| 06/17/2026 20:20 | 10 | 12.625 |
| 06/17/2026 20:20 | 12 | 12.625 |
| 06/17/2026 20:20 | 200 | 12.63 |
| 06/17/2026 20:20 | 800 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 30 | 12.63 |
| 06/17/2026 20:20 | 7 | 12.63 |
| 06/17/2026 20:20 | 1 | 12.63 |
| 06/17/2026 20:20 | 100 | 12.63 |
| 06/17/2026 20:20 | 3 | 12.635 |
| 06/17/2026 20:20 | 21 | 12.635 |
| 06/17/2026 20:20 | 4 | 12.635 |
| 06/17/2026 20:20 | 1 | 12.635 |
| 06/17/2026 20:19 | 100 | 12.64 |
| 06/17/2026 20:19 | 38 | 12.635 |
| 06/17/2026 20:19 | 2 | 12.635 |
| 06/17/2026 20:19 | 300 | 12.63 |
| 06/17/2026 20:19 | 75 | 12.63 |
| 06/17/2026 20:19 | 6 | 12.63 |
| 06/17/2026 20:19 | 100 | 12.63 |
| 06/17/2026 20:19 | 100 | 12.63 |
| 06/17/2026 20:18 | 3 | 12.62 |
| 06/17/2026 20:18 | 8 | 12.62 |
| 06/17/2026 20:18 | 2 | 12.62 |
| 06/17/2026 20:18 | 100 | 12.62 |
| 06/17/2026 20:18 | 10 | 12.62 |
| 06/17/2026 20:18 | 35 | 12.62 |
| 06/17/2026 20:18 | 300 | 12.62 |
| 06/17/2026 20:18 | 200 | 12.62 |
| 06/17/2026 20:18 | 3 | 12.62 |
| 06/17/2026 20:18 | 200 | 12.62 |
| 06/17/2026 20:18 | 2 | 12.62 |
| 06/17/2026 20:18 | 20 | 12.62 |
| 06/17/2026 20:18 | 75 | 12.62 |
| 06/17/2026 20:18 | 200 | 12.62 |
| 06/17/2026 20:18 | 36 | 12.615 |
| 06/17/2026 20:17 | 1 | 12.615 |
| 06/17/2026 20:17 | 4 | 12.615 |
| 06/17/2026 20:17 | 100 | 12.615 |
| 06/17/2026 20:17 | 36 | 12.615 |
| 06/17/2026 20:17 | 100 | 12.62 |
| 06/17/2026 20:17 | 8 | 12.62 |
| 06/17/2026 20:17 | 700 | 12.62 |
| 06/17/2026 20:17 | 79 | 12.62 |
| 06/17/2026 20:17 | 21 | 12.62 |
| 06/17/2026 20:17 | 4 | 12.62 |
| 06/17/2026 20:17 | 75 | 12.62 |
| 06/17/2026 20:17 | 13 | 12.625 |
| 06/17/2026 20:16 | 38 | 12.625 |
| 06/17/2026 20:16 | 1 | 12.625 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 75 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 7 | 12.62 |
| 06/17/2026 20:16 | 193 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 200 | 12.62 |
| 06/17/2026 20:16 | 8 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 50 | 12.62 |
| 06/17/2026 20:16 | 1 | 12.62 |
| 06/17/2026 20:16 | 6 | 12.625 |
| 06/17/2026 20:16 | 3 | 12.625 |
| 06/17/2026 20:16 | 1 | 12.625 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 4 | 12.62 |
| 06/17/2026 20:15 | 188 | 12.62 |
| 06/17/2026 20:15 | 412 | 12.62 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 5 | 12.61 |
| 06/17/2026 20:15 | 300 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.60 |
| 06/17/2026 20:15 | 200 | 12.60 |
| 06/17/2026 20:15 | 3 | 12.60 |
| 06/17/2026 20:15 | 200 | 12.60 |
| 06/17/2026 20:14 | 4 | 12.59 |
| 06/17/2026 20:14 | 100 | 12.59 |
| 06/17/2026 20:14 | 400 | 12.59 |
| 06/17/2026 20:14 | 13 | 12.59 |
| 06/17/2026 20:14 | 4 | 12.585 |
| 06/17/2026 20:14 | 1 | 12.58 |
| 06/17/2026 20:14 | 9 | 12.58 |
| 06/17/2026 20:14 | 300 | 12.58 |
| 06/17/2026 20:14 | 16 | 12.58 |
| 06/17/2026 20:14 | 284 | 12.58 |
| 06/17/2026 20:14 | 3 | 12.58 |
| 06/17/2026 20:14 | 62 | 12.58 |
| 06/17/2026 20:14 | 1 | 12.58 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:14 | 1 | 12.575 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:14 | 2 | 12.58 |
| 06/17/2026 20:14 | 2 | 12.58 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:13 | 34 | 12.585 |
| 06/17/2026 20:13 | 200 | 12.585 |
| 06/17/2026 20:13 | 200 | 12.585 |
| 06/17/2026 20:13 | 100 | 12.59 |
| 06/17/2026 20:13 | 6 | 12.59 |
| 06/17/2026 20:13 | 4 | 12.59 |
| 06/17/2026 20:13 | 4 | 12.59 |
| 06/17/2026 20:13 | 300 | 12.59 |
| 06/17/2026 20:13 | 100 | 12.59 |
| 06/17/2026 20:13 | 10 | 12.595 |
| 06/17/2026 20:13 | 200 | 12.60 |
| 06/17/2026 20:13 | 13 | 12.60 |
| 06/17/2026 20:13 | 99 | 12.60 |
| 06/17/2026 20:13 | 1 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 2 | 12.60 |
| 06/17/2026 20:13 | 300 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 72 | 12.595 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 4 | 12.60 |
| 06/17/2026 20:13 | 1096 | 12.60 |
| 06/17/2026 20:13 | 2 | 12.60 |
| 06/17/2026 20:13 | 2 | 12.60 |
| 06/17/2026 20:13 | 100 | 12.60 |
| 06/17/2026 20:13 | 32 | 12.605 |
| 06/17/2026 20:13 | 168 | 12.605 |
| 06/17/2026 20:13 | 6 | 12.605 |
| 06/17/2026 20:13 | 300 | 12.61 |
| 06/17/2026 20:13 | 7 | 12.61 |
| 06/17/2026 20:13 | 100 | 12.61 |
| 06/17/2026 20:13 | 100 | 12.61 |
| 06/17/2026 20:13 | 100 | 12.61 |
| 06/17/2026 20:13 | 300 | 12.61 |
| 06/17/2026 20:13 | 100 | 12.61 |
| 06/17/2026 20:12 | 90 | 12.61 |
| 06/17/2026 20:12 | 10 | 12.615 |
| 06/17/2026 20:12 | 8 | 12.615 |
| 06/17/2026 20:12 | 54 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 200 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 23 | 12.61 |
| 06/17/2026 20:12 | 2 | 12.61 |
| 06/17/2026 20:12 | 200 | 12.61 |
| 06/17/2026 20:12 | 700 | 12.61 |
| 06/17/2026 20:12 | 1 | 12.605 |
| 06/17/2026 20:12 | 100 | 12.605 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 400 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 4 | 12.61 |
| 06/17/2026 20:12 | 100 | 12.61 |
| 06/17/2026 20:12 | 200 | 12.61 |
| 06/17/2026 20:12 | 26 | 12.61 |
| 06/17/2026 20:12 | 178 | 12.61 |
| 06/17/2026 20:12 | 7 | 12.61 |
| 06/17/2026 20:12 | 1 | 12.61 |
| 06/17/2026 20:12 | 36 | 12.615 |
| 06/17/2026 20:12 | 1 | 12.615 |
| 06/17/2026 20:11 | 1 | 12.615 |
| 06/17/2026 20:11 | 200 | 12.61 |
| 06/17/2026 20:11 | 300 | 12.61 |
| 06/17/2026 20:11 | 200 | 12.615 |
| 06/17/2026 20:11 | 25 | 12.61 |
| 06/17/2026 20:11 | 181 | 12.61 |
| 06/17/2026 20:11 | 100 | 12.61 |
| 06/17/2026 20:11 | 200 | 12.61 |
| 06/17/2026 20:11 | 3 | 12.61 |
| 06/17/2026 20:11 | 100 | 12.61 |
| 06/17/2026 20:11 | 200 | 12.61 |
| 06/17/2026 20:11 | 75 | 12.61 |
| 06/17/2026 20:11 | 36 | 12.605 |
| 06/17/2026 20:11 | 34 | 12.605 |
| 06/17/2026 20:11 | 2 | 12.605 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 10 | 12.61 |
| 06/17/2026 20:10 | 70 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 2 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 10 | 12.615 |
| 06/17/2026 20:10 | 59 | 12.62 |
| 06/17/2026 20:10 | 3 | 12.62 |
| 06/17/2026 20:10 | 600 | 12.62 |
| 06/17/2026 20:10 | 100 | 12.62 |
| 06/17/2026 20:10 | 4 | 12.615 |
| 06/17/2026 20:09 | 10 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 300 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.625 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 200 | 12.62 |
| 06/17/2026 20:09 | 200 | 12.62 |
| 06/17/2026 20:09 | 10 | 12.615 |
| 06/17/2026 20:09 | 10 | 12.615 |
| 06/17/2026 20:09 | 8 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 4 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 10 | 12.625 |
| 06/17/2026 20:09 | 13 | 12.625 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 400 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 100 | 12.62 |
| 06/17/2026 20:09 | 200 | 12.62 |
| 06/17/2026 20:09 | 200 | 12.62 |
| 06/17/2026 20:09 | 36 | 12.615 |
| 06/17/2026 20:09 | 200 | 12.61 |
| 06/17/2026 20:09 | 88 | 12.61 |
| 06/17/2026 20:09 | 12 | 12.61 |
| 06/17/2026 20:09 | 77 | 12.61 |
| 06/17/2026 20:09 | 25 | 12.605 |
| 06/17/2026 20:09 | 200 | 12.60 |
| 06/17/2026 20:09 | 100 | 12.60 |
| 06/17/2026 20:09 | 200 | 12.60 |
| 06/17/2026 20:09 | 54 | 12.60 |
| 06/17/2026 20:09 | 46 | 12.60 |
| 06/17/2026 20:09 | 300 | 12.60 |
| 06/17/2026 20:09 | 2 | 12.60 |
| 06/17/2026 20:09 | 20 | 12.60 |
| 06/17/2026 20:09 | 4 | 12.595 |
| 06/17/2026 20:08 | 25 | 12.59 |
| 06/17/2026 20:08 | 33 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 132 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 300 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 194 | 12.59 |
| 06/17/2026 20:08 | 20 | 12.59 |
| 06/17/2026 20:08 | 300 | 12.59 |
| 06/17/2026 20:08 | 12 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 22 | 12.59 |
| 06/17/2026 20:08 | 300 | 12.59 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 188 | 12.59 |
| 06/17/2026 20:08 | 200 | 12.59 |
| 06/17/2026 20:08 | 3 | 12.59 |
| 06/17/2026 20:08 | 200 | 12.59 |
| 06/17/2026 20:08 | 200 | 12.59 |
| 06/17/2026 20:08 | 4 | 12.58 |
| 06/17/2026 20:08 | 14 | 12.58 |
| 06/17/2026 20:08 | 186 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.58 |
| 06/17/2026 20:08 | 77 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.58 |
| 06/17/2026 20:08 | 2 | 12.58 |
| 06/17/2026 20:08 | 600 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.58 |
| 06/17/2026 20:08 | 11 | 12.575 |
| 06/17/2026 20:07 | 1 | 12.575 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 300 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 118 | 12.57 |
| 06/17/2026 20:07 | 282 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 500 | 12.57 |
| 06/17/2026 20:07 | 194 | 12.57 |
| 06/17/2026 20:07 | 6 | 12.57 |
| 06/17/2026 20:07 | 7 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.575 |
| 06/17/2026 20:07 | 4 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 200 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 78 | 12.56 |
| 06/17/2026 20:07 | 200 | 12.56 |
| 06/17/2026 20:07 | 13 | 12.56 |
| 06/17/2026 20:07 | 565 | 12.56 |
| 06/17/2026 20:07 | 35 | 12.56 |
| 06/17/2026 20:07 | 4 | 12.55 |
| 06/17/2026 20:07 | 500 | 12.55 |
| 06/17/2026 20:07 | 13 | 12.55 |
| 06/17/2026 20:07 | 600 | 12.55 |
| 06/17/2026 20:07 | 600 | 12.55 |
| 06/17/2026 20:07 | 800 | 12.55 |
| 06/17/2026 20:07 | 100 | 12.54 |
| 06/17/2026 20:07 | 6 | 12.545 |
| 06/17/2026 20:06 | 25 | 12.54 |
| 06/17/2026 20:06 | 100 | 12.54 |
| 06/17/2026 20:06 | 100 | 12.54 |
| 06/17/2026 20:06 | 1 | 12.54 |
| 06/17/2026 20:06 | 3 | 12.54 |
| 06/17/2026 20:06 | 13 | 12.54 |
| 06/17/2026 20:06 | 100 | 12.54 |
| 06/17/2026 20:06 | 7 | 12.535 |
| 06/17/2026 20:06 | 100 | 12.53 |
| 06/17/2026 20:06 | 181 | 12.53 |
| 06/17/2026 20:06 | 100 | 12.53 |
| 06/17/2026 20:06 | 200 | 12.53 |
| 06/17/2026 20:06 | 50 | 12.525 |
| 06/17/2026 20:06 | 27 | 12.525 |
| 06/17/2026 20:06 | 100 | 12.525 |
| 06/17/2026 20:06 | 59 | 12.52 |
| 06/17/2026 20:06 | 100 | 12.52 |
| 06/17/2026 20:06 | 52 | 12.52 |
| 06/17/2026 20:06 | 13 | 12.52 |
| 06/17/2026 20:06 | 1 | 12.52 |
| 06/17/2026 20:06 | 400 | 12.52 |
| 06/17/2026 20:06 | 100 | 12.52 |
| 06/17/2026 20:06 | 100 | 12.51 |
| 06/17/2026 20:06 | 1 | 12.51 |
| 06/17/2026 20:06 | 400 | 12.51 |
| 06/17/2026 20:06 | 100 | 12.51 |
| 06/17/2026 20:05 | 24 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 17 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.515 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 7 | 12.52 |
| 06/17/2026 20:05 | 93 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 400 | 12.52 |
| 06/17/2026 20:05 | 700 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 6 | 12.515 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 1 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 500 | 12.51 |
| 06/17/2026 20:05 | 200 | 12.51 |
| 06/17/2026 20:05 | 3 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 4 | 12.505 |
| 06/17/2026 20:05 | 57 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 200 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 1282 | 12.51 |
| 06/17/2026 20:05 | 44 | 12.51 |
| 06/17/2026 20:05 | 56 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 233 | 12.51 |
| 06/17/2026 20:05 | 200 | 12.51 |
| 06/17/2026 20:05 | 700 | 12.51 |
| 06/17/2026 20:05 | 67 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 400 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 200 | 12.51 |
| 06/17/2026 20:05 | 11 | 12.515 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 400 | 12.52 |
| 06/17/2026 20:05 | 50 | 12.52 |
| 06/17/2026 20:05 | 400 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 12 | 12.52 |
| 06/17/2026 20:05 | 88 | 12.52 |
| 06/17/2026 20:05 | 400 | 12.52 |
| 06/17/2026 20:05 | 12 | 12.525 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 101 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 322 | 12.53 |
| 06/17/2026 20:05 | 400 | 12.53 |
| 06/17/2026 20:05 | 200 | 12.535 |
| 06/17/2026 20:05 | 1 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 22 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 400 | 12.53 |
| 06/17/2026 20:05 | 322 | 12.53 |
| 06/17/2026 20:05 | 400 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 400 | 12.53 |
| 06/17/2026 20:05 | 14 | 12.535 |
| 06/17/2026 20:05 | 4 | 12.535 |
| 06/17/2026 20:05 | 100 | 12.535 |
| 06/17/2026 20:05 | 67 | 12.53 |
| 06/17/2026 20:05 | 48 | 12.53 |
| 06/17/2026 20:05 | 1 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 84 | 12.525 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 9 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 22 | 12.53 |
| 06/17/2026 20:05 | 78 | 12.53 |
| 06/17/2026 20:05 | 200 | 12.53 |
| 06/17/2026 20:05 | 4 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 10 | 12.535 |
| 06/17/2026 20:05 | 18 | 12.535 |
| 06/17/2026 20:05 | 10 | 12.535 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 2 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 1 | 12.53 |
| 06/17/2026 20:04 | 54 | 12.53 |
| 06/17/2026 20:04 | 269 | 12.53 |
| 06/17/2026 20:04 | 200 | 12.53 |
| 06/17/2026 20:04 | 200 | 12.53 |
| 06/17/2026 20:04 | 13 | 12.53 |
| 06/17/2026 20:04 | 600 | 12.53 |
| 06/17/2026 20:04 | 100 | 12.53 |
| 06/17/2026 20:04 | 200 | 12.52 |
| 06/17/2026 20:04 | 69 | 12.52 |
| 06/17/2026 20:04 | 54 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 31 | 12.52 |
| 06/17/2026 20:04 | 91 | 12.52 |
| 06/17/2026 20:04 | 269 | 12.52 |
| 06/17/2026 20:04 | 102 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 147 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 400 | 12.52 |
| 06/17/2026 20:04 | 300 | 12.51 |
| 06/17/2026 20:04 | 200 | 12.51 |
| 06/17/2026 20:04 | 100 | 12.51 |
| 06/17/2026 20:04 | 1 | 12.51 |
| 06/17/2026 20:04 | 100 | 12.51 |
| 06/17/2026 20:04 | 360 | 12.51 |
| 06/17/2026 20:04 | 100 | 12.51 |
| 06/17/2026 20:04 | 31 | 12.51 |
| 06/17/2026 20:04 | 400 | 12.51 |
| 06/17/2026 20:04 | 700 | 12.505 |
| 06/17/2026 20:04 | 10 | 12.51 |
| 06/17/2026 20:04 | 2 | 12.51 |
| 06/17/2026 20:04 | 10 | 12.515 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 62 | 12.52 |
| 06/17/2026 20:04 | 2 | 12.52 |
| 06/17/2026 20:04 | 36 | 12.52 |
| 06/17/2026 20:04 | 500 | 12.52 |
| 06/17/2026 20:04 | 193 | 12.52 |
| 06/17/2026 20:04 | 7 | 12.52 |
| 06/17/2026 20:04 | 10 | 12.52 |
| 06/17/2026 20:04 | 200 | 12.52 |
| 06/17/2026 20:04 | 176 | 12.52 |
| 06/17/2026 20:04 | 600 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 400 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 19 | 12.525 |
| 06/17/2026 20:04 | 61 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 1 | 12.52 |
| 06/17/2026 20:04 | 2 | 12.52 |
| 06/17/2026 20:04 | 200 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 200 | 12.515 |
| 06/17/2026 20:03 | 400 | 12.52 |
| 06/17/2026 20:03 | 126 | 12.52 |
| 06/17/2026 20:03 | 100 | 12.52 |
| 06/17/2026 20:03 | 5 | 12.51 |
| 06/17/2026 20:03 | 200 | 12.51 |
| 06/17/2026 20:03 | 100 | 12.51 |
| 06/17/2026 20:03 | 100 | 12.52 |
| 06/17/2026 20:03 | 100 | 12.52 |
| 06/17/2026 20:03 | 100 | 12.52 |
| 06/17/2026 20:03 | 100 | 12.52 |
| 06/17/2026 20:03 | 265 | 12.53 |
| 06/17/2026 20:03 | 400 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 400 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 81 | 12.53 |
| 06/17/2026 20:03 | 19 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 200 | 12.53 |
| 06/17/2026 20:03 | 3 | 12.53 |
| 06/17/2026 20:03 | 1 | 12.53 |
| 06/17/2026 20:03 | 200 | 12.525 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 83 | 12.53 |
| 06/17/2026 20:03 | 47 | 12.53 |
| 06/17/2026 20:03 | 1 | 12.53 |
| 06/17/2026 20:03 | 6 | 12.53 |
| 06/17/2026 20:03 | 46 | 12.53 |
| 06/17/2026 20:03 | 2 | 12.53 |
| 06/17/2026 20:03 | 1 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 400 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 3 | 12.53 |
| 06/17/2026 20:03 | 7 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:02 | 200 | 12.525 |
| 06/17/2026 20:02 | 12 | 12.525 |
| 06/17/2026 20:02 | 300 | 12.53 |
| 06/17/2026 20:02 | 1000 | 12.54 |
| 06/17/2026 20:02 | 40 | 12.55 |
| 06/17/2026 20:02 | 1 | 12.55 |
| 06/17/2026 20:02 | 1 | 12.555 |
| 06/17/2026 20:02 | 46 | 12.555 |
| 06/17/2026 20:02 | 100 | 12.56 |
| 06/17/2026 20:02 | 98 | 12.56 |
| 06/17/2026 20:02 | 2 | 12.56 |
| 06/17/2026 20:02 | 5 | 12.56 |
| 06/17/2026 20:02 | 100 | 12.57 |
| 06/17/2026 20:02 | 200 | 12.57 |
| 06/17/2026 20:02 | 2 | 12.57 |
| 06/17/2026 20:02 | 100 | 12.57 |
| 06/17/2026 20:02 | 100 | 12.57 |
| 06/17/2026 20:02 | 100 | 12.565 |
| 06/17/2026 20:02 | 100 | 12.57 |
| 06/17/2026 20:02 | 13 | 12.57 |
| 06/17/2026 20:02 | 200 | 12.575 |
| 06/17/2026 20:02 | 100 | 12.58 |
| 06/17/2026 20:02 | 400 | 12.58 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 150 | 12.595 |
| 06/17/2026 20:01 | 500 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 3 | 12.59 |
| 06/17/2026 20:01 | 76 | 12.59 |
| 06/17/2026 20:01 | 600 | 12.59 |
| 06/17/2026 20:01 | 500 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 500 | 12.59 |
| 06/17/2026 20:01 | 82 | 12.59 |
| 06/17/2026 20:01 | 92 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 10 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 200 | 12.59 |
| 06/17/2026 20:01 | 50 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 500 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 69 | 12.60 |
| 06/17/2026 20:01 | 200 | 12.60 |
| 06/17/2026 20:01 | 500 | 12.60 |
| 06/17/2026 20:01 | 247 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 247 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 400 | 12.60 |
| 06/17/2026 20:01 | 500 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.605 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 200 | 12.60 |
| 06/17/2026 20:01 | 1 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 500 | 12.60 |
| 06/17/2026 20:01 | 9 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 500 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 399 | 12.60 |
| 06/17/2026 20:01 | 1 | 12.60 |
| 06/17/2026 20:01 | 5 | 12.60 |
| 06/17/2026 20:01 | 20 | 12.60 |
| 06/17/2026 20:01 | 200 | 12.60 |
| 06/17/2026 20:01 | 200 | 12.60 |
| 06/17/2026 20:01 | 200 | 12.60 |
| 06/17/2026 20:01 | 4 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 36 | 12.59 |
| 06/17/2026 20:01 | 15 | 12.59 |
| 06/17/2026 20:01 | 15 | 12.59 |
| 06/17/2026 20:01 | 26 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.59 |
| 06/17/2026 20:01 | 3 | 12.59 |
| 06/17/2026 20:01 | 97 | 12.59 |
| 06/17/2026 20:01 | 3 | 12.59 |
| 06/17/2026 20:01 | 76 | 12.58 |
| 06/17/2026 20:01 | 100 | 12.58 |
| 06/17/2026 20:01 | 5 | 12.58 |
| 06/17/2026 20:01 | 100 | 12.58 |
| 06/17/2026 20:01 | 80 | 12.58 |
| 06/17/2026 20:01 | 120 | 12.58 |
| 06/17/2026 20:01 | 100 | 12.58 |
| 06/17/2026 20:01 | 16 | 12.58 |
| 06/17/2026 20:01 | 100 | 12.58 |
| 06/17/2026 20:00 | 47 | 12.575 |
| 06/17/2026 20:00 | 39 | 12.57 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 500 | 12.57 |
| 06/17/2026 20:00 | 500 | 12.57 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 200 | 12.57 |
| 06/17/2026 20:00 | 200 | 12.57 |
| 06/17/2026 20:00 | 5 | 12.58 |
| 06/17/2026 20:00 | 100 | 12.58 |
| 06/17/2026 20:00 | 6 | 12.58 |
| 06/17/2026 20:00 | 10 | 12.585 |
| 06/17/2026 20:00 | 200 | 12.59 |
| 06/17/2026 20:00 | 82 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 300 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 1 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.60 |
| 06/17/2026 20:00 | 6 | 12.60 |
| 06/17/2026 20:00 | 94 | 12.605 |
| 06/17/2026 20:00 | 6 | 12.605 |
| 06/17/2026 20:00 | 1 | 12.605 |
| 06/17/2026 20:00 | 4 | 12.605 |
| 06/17/2026 20:00 | 200 | 12.605 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 94 | 12.61 |
| 06/17/2026 20:00 | 313 | 12.61 |
| 06/17/2026 20:00 | 193 | 12.61 |
| 06/17/2026 20:00 | 7 | 12.61 |
| 06/17/2026 20:00 | 700 | 12.61 |
| 06/17/2026 20:00 | 189 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 9 | 12.61 |
| 06/17/2026 20:00 | 300 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 200 | 12.61 |
| 06/17/2026 20:00 | 99 | 12.61 |
| 06/17/2026 20:00 | 1 | 12.61 |
| 06/17/2026 20:00 | 8 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 92 | 12.615 |
| 06/17/2026 20:00 | 200 | 12.615 |
| 06/17/2026 20:00 | 8 | 12.615 |
| 06/17/2026 20:00 | 1 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 122 | 12.61 |
| 06/17/2026 20:00 | 90 | 12.61 |
| 06/17/2026 20:00 | 400 | 12.61 |
| 06/17/2026 20:00 | 10 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.61 |
| 06/17/2026 20:00 | 200 | 12.605 |
| 06/17/2026 20:00 | 81 | 12.61 |
| 06/17/2026 20:00 | 1 | 12.61 |
| 06/17/2026 20:00 | 1 | 12.61 |
| 06/17/2026 20:00 | 6 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 4 | 12.62 |
| 06/17/2026 20:00 | 6 | 12.62 |
| 06/17/2026 20:00 | 4 | 12.62 |
| 06/17/2026 20:00 | 6 | 12.62 |
| 06/17/2026 20:00 | 2 | 12.62 |
| 06/17/2026 20:00 | 17 | 12.63 |
| 06/17/2026 20:00 | 4 | 12.63 |
| 06/17/2026 20:00 | 166 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.63 |
| 06/17/2026 20:00 | 200 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.63 |
| 06/17/2026 20:00 | 8 | 12.63 |
| 06/17/2026 20:00 | 200 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 3 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 4 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 20 | 12.63 |
| 06/17/2026 20:00 | 2 | 12.63 |
| 06/17/2026 20:00 | 61 | 12.635 |
| 06/17/2026 20:00 | 139 | 12.635 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 200 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.645 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 300 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 6 | 12.64 |
| 06/17/2026 20:00 | 28 | 12.64 |
| 06/17/2026 20:00 | 72 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 428 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 11 | 12.65 |
| 06/17/2026 20:00 | 19 | 12.65 |
| 06/17/2026 20:00 | 70 | 12.65 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 19:59 | 469 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 3 | 12.645 |
| 06/17/2026 19:59 | 100 | 12.645 |
| 06/17/2026 19:59 | 11 | 12.645 |
| 06/17/2026 19:59 | 189 | 12.645 |
| 06/17/2026 19:59 | 10 | 12.645 |
| 06/17/2026 19:59 | 1 | 12.645 |
| 06/17/2026 19:58 | 1 | 12.645 |
| 06/17/2026 19:58 | 1 | 12.645 |
| 06/17/2026 19:58 | 2 | 12.645 |
| 06/17/2026 19:58 | 100 | 12.645 |
| 06/17/2026 19:58 | 100 | 12.645 |
| 06/17/2026 19:58 | 200 | 12.645 |
| 06/17/2026 19:58 | 1 | 12.645 |
| 06/17/2026 19:58 | 1 | 12.645 |
| 06/17/2026 19:58 | 100 | 12.645 |
| 06/17/2026 19:58 | 200 | 12.64 |
| 06/17/2026 19:58 | 29 | 12.645 |
| 06/17/2026 19:58 | 2 | 12.645 |
| 06/17/2026 19:57 | 200 | 12.64 |
| 06/17/2026 19:57 | 100 | 12.64 |
| 06/17/2026 19:57 | 8 | 12.645 |
| 06/17/2026 19:57 | 11 | 12.645 |
| 06/17/2026 19:57 | 6 | 12.645 |
| 06/17/2026 19:56 | 67 | 12.645 |
| 06/17/2026 19:56 | 233 | 12.645 |
| 06/17/2026 19:55 | 100 | 12.645 |
| 06/17/2026 19:55 | 5 | 12.645 |
| 06/17/2026 19:55 | 18 | 12.645 |
| 06/17/2026 19:55 | 15 | 12.645 |
| 06/17/2026 19:55 | 71 | 12.64 |
| 06/17/2026 19:55 | 5 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.64 |
| 06/17/2026 19:55 | 2 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.64 |
| 06/17/2026 19:55 | 2 | 12.64 |
| 06/17/2026 19:55 | 4 | 12.64 |
| 06/17/2026 19:55 | 2 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.64 |
| 06/17/2026 19:55 | 100 | 12.645 |
| 06/17/2026 19:55 | 200 | 12.645 |
| 06/17/2026 19:55 | 14 | 12.645 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 19 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 200 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 200 | 12.65 |
| 06/17/2026 19:55 | 300 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 400 | 12.65 |
| 06/17/2026 19:55 | 189 | 12.65 |
| 06/17/2026 19:54 | 90 | 12.655 |
| 06/17/2026 19:54 | 10 | 12.655 |
| 06/17/2026 19:54 | 14 | 12.655 |
| 06/17/2026 19:54 | 11 | 12.655 |
| 06/17/2026 19:54 | 14 | 12.655 |
| 06/17/2026 19:53 | 13 | 12.655 |
| 06/17/2026 19:53 | 13 | 12.655 |
| 06/17/2026 19:53 | 10 | 12.655 |
| 06/17/2026 19:53 | 11 | 12.655 |
| 06/17/2026 19:53 | 10 | 12.655 |
| 06/17/2026 19:53 | 100 | 12.655 |
| 06/17/2026 19:53 | 12 | 12.655 |
| 06/17/2026 19:53 | 100 | 12.66 |
| 06/17/2026 19:53 | 12 | 12.655 |
| 06/17/2026 19:53 | 14 | 12.655 |
| 06/17/2026 19:52 | 15 | 12.655 |
| 06/17/2026 19:52 | 10 | 12.655 |
| 06/17/2026 19:52 | 12 | 12.655 |
| 06/17/2026 19:52 | 18 | 12.655 |
| 06/17/2026 19:52 | 10 | 12.655 |
| 06/17/2026 19:52 | 10 | 12.655 |
| 06/17/2026 19:52 | 100 | 12.66 |
| 06/17/2026 19:51 | 10 | 12.655 |
| 06/17/2026 19:51 | 1 | 12.655 |
| 06/17/2026 19:51 | 1 | 12.655 |
| 06/17/2026 19:51 | 12 | 12.655 |
| 06/17/2026 19:51 | 63 | 12.655 |
| 06/17/2026 19:50 | 46 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 80 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 8 | 12.65 |
| 06/17/2026 19:50 | 13 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 225 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 25 | 12.645 |
| 06/17/2026 19:50 | 13 | 12.645 |
| 06/17/2026 19:50 | 10 | 12.645 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 722 | 12.64 |
| 06/17/2026 19:50 | 200 | 12.64 |
| 06/17/2026 19:50 | 80 | 12.64 |
| 06/17/2026 19:50 | 178 | 12.64 |
| 06/17/2026 19:50 | 97 | 12.64 |
| 06/17/2026 19:50 | 200 | 12.64 |
| 06/17/2026 19:50 | 400 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 39 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 200 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 1 | 12.64 |
| 06/17/2026 19:50 | 100 | 12.64 |
| 06/17/2026 19:50 | 300 | 12.64 |
| 06/17/2026 19:49 | 23 | 12.635 |
| 06/17/2026 19:49 | 100 | 12.64 |
| 06/17/2026 19:49 | 4 | 12.635 |
| 06/17/2026 19:49 | 200 | 12.635 |
| 06/17/2026 19:48 | 43 | 12.63 |
| 06/17/2026 19:48 | 55 | 12.63 |
| 06/17/2026 19:48 | 100 | 12.63 |
| 06/17/2026 19:48 | 2 | 12.63 |
| 06/17/2026 19:48 | 98 | 12.63 |
| 06/17/2026 19:48 | 100 | 12.63 |
| 06/17/2026 19:48 | 2 | 12.63 |
| 06/17/2026 19:47 | 11 | 12.635 |
| 06/17/2026 19:47 | 100 | 12.635 |
| 06/17/2026 19:47 | 2 | 12.635 |
| 06/17/2026 19:47 | 62 | 12.635 |
| 06/17/2026 19:47 | 14 | 12.635 |
| 06/17/2026 19:47 | 24 | 12.635 |
| 06/17/2026 19:46 | 1 | 12.635 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 75 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 10 | 12.64 |
| 06/17/2026 19:46 | 10 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 51 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 4 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 100 | 12.64 |
| 06/17/2026 19:46 | 200 | 12.64 |
| 06/17/2026 19:45 | 23 | 12.645 |
| 06/17/2026 19:44 | 49 | 12.64 |
| 06/17/2026 19:44 | 70 | 12.64 |
| 06/17/2026 19:44 | 30 | 12.64 |
| 06/17/2026 19:44 | 70 | 12.64 |
| 06/17/2026 19:44 | 30 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.64 |
| 06/17/2026 19:44 | 24 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.64 |
| 06/17/2026 19:44 | 100 | 12.645 |
| 06/17/2026 19:44 | 10 | 12.645 |
| 06/17/2026 19:44 | 32 | 12.645 |
| 06/17/2026 19:43 | 1 | 12.645 |
| 06/17/2026 19:43 | 1 | 12.645 |
| 06/17/2026 19:43 | 100 | 12.65 |
| 06/17/2026 19:42 | 100 | 12.65 |
| 06/17/2026 19:41 | 10 | 12.645 |
| 06/17/2026 19:41 | 104 | 12.64 |
| 06/17/2026 19:41 | 1496 | 12.64 |
| 06/17/2026 19:41 | 25 | 12.64 |
| 06/17/2026 19:41 | 183 | 12.64 |
| 06/17/2026 19:41 | 17 | 12.64 |
| 06/17/2026 19:41 | 200 | 12.64 |
| 06/17/2026 19:41 | 283 | 12.64 |
| 06/17/2026 19:41 | 100 | 12.64 |
| 06/17/2026 19:41 | 224 | 12.64 |
| 06/17/2026 19:40 | 5 | 12.635 |
| 06/17/2026 19:40 | 100 | 12.64 |
| 06/17/2026 19:40 | 13 | 12.64 |
| 06/17/2026 19:40 | 11 | 12.64 |
| 06/17/2026 19:40 | 2 | 12.64 |
| 06/17/2026 19:40 | 98 | 12.64 |
| 06/17/2026 19:40 | 2 | 12.64 |
| 06/17/2026 19:40 | 100 | 12.64 |
| 06/17/2026 19:39 | 311 | 12.645 |
| 06/17/2026 19:39 | 34 | 12.645 |
| 06/17/2026 19:39 | 12 | 12.645 |
| 06/17/2026 19:39 | 5 | 12.645 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 600 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 14 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:39 | 100 | 12.65 |
| 06/17/2026 19:38 | 15 | 12.655 |
| 06/17/2026 19:38 | 23 | 12.655 |
| 06/17/2026 19:38 | 67 | 12.65 |
| 06/17/2026 19:38 | 2 | 12.65 |
| 06/17/2026 19:38 | 10 | 12.65 |
| 06/17/2026 19:38 | 5 | 12.65 |
| 06/17/2026 19:38 | 2 | 12.65 |
| 06/17/2026 19:38 | 2 | 12.65 |
| 06/17/2026 19:38 | 1 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.655 |
| 06/17/2026 19:37 | 2 | 12.655 |
| 06/17/2026 19:37 | 100 | 12.655 |
| 06/17/2026 19:37 | 100 | 12.655 |
| 06/17/2026 19:37 | 5 | 12.66 |
| 06/17/2026 19:37 | 107 | 12.66 |
| 06/17/2026 19:37 | 993 | 12.66 |
| 06/17/2026 19:37 | 200 | 12.66 |
| 06/17/2026 19:37 | 1800 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 400 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 300 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 600 | 12.66 |
| 06/17/2026 19:37 | 12 | 12.665 |
| 06/17/2026 19:37 | 100 | 12.665 |
| 06/17/2026 19:37 | 10 | 12.665 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 100 | 12.66 |
| 06/17/2026 19:37 | 203 | 12.66 |
| 06/17/2026 19:36 | 100 | 12.66 |
| 06/17/2026 19:36 | 1240 | 12.66 |
| 06/17/2026 19:36 | 100 | 12.66 |
| 06/17/2026 19:36 | 203 | 12.66 |
| 06/17/2026 19:36 | 600 | 12.66 |
| 06/17/2026 19:36 | 14 | 12.665 |
| 06/17/2026 19:36 | 100 | 12.665 |
| 06/17/2026 19:36 | 46 | 12.66 |
| 06/17/2026 19:36 | 92 | 12.66 |
| 06/17/2026 19:36 | 100 | 12.66 |
| 06/17/2026 19:36 | 300 | 12.66 |
| 06/17/2026 19:36 | 100 | 12.66 |
| 06/17/2026 19:36 | 500 | 12.66 |
| 06/17/2026 19:36 | 100 | 12.66 |
| 06/17/2026 19:35 | 50 | 12.655 |
| 06/17/2026 19:35 | 150 | 12.655 |
| 06/17/2026 19:35 | 10 | 12.655 |
| 06/17/2026 19:35 | 12 | 12.655 |
| 06/17/2026 19:35 | 300 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 1 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 900 | 12.66 |
| 06/17/2026 19:35 | 20 | 12.66 |
| 06/17/2026 19:35 | 40 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 2 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 100 | 12.66 |
| 06/17/2026 19:35 | 600 | 12.66 |
| 06/17/2026 19:35 | 12 | 12.665 |
| 06/17/2026 19:35 | 10 | 12.665 |
| 06/17/2026 19:34 | 150 | 12.665 |
| 06/17/2026 19:34 | 1 | 12.665 |
| 06/17/2026 19:34 | 100 | 12.665 |
| 06/17/2026 19:33 | 1 | 12.665 |
| 06/17/2026 19:33 | 100 | 12.665 |
| 06/17/2026 19:33 | 10 | 12.665 |
| 06/17/2026 19:32 | 100 | 12.665 |
| 06/17/2026 19:32 | 13 | 12.665 |
| 06/17/2026 19:32 | 75 | 12.665 |
| 06/17/2026 19:32 | 13 | 12.665 |
| 06/17/2026 19:32 | 14 | 12.665 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 400 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 200 | 12.67 |
| 06/17/2026 19:32 | 399 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.675 |
| 06/17/2026 19:32 | 150 | 12.675 |
| 06/17/2026 19:32 | 100 | 12.675 |
| 06/17/2026 19:32 | 601 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 5 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 19 | 12.67 |
| 06/17/2026 19:32 | 141 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 600 | 12.67 |
| 06/17/2026 19:32 | 10 | 12.675 |
| 06/17/2026 19:32 | 500 | 12.675 |
| 06/17/2026 19:32 | 200 | 12.67 |
| 06/17/2026 19:32 | 500 | 12.67 |
| 06/17/2026 19:32 | 400 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 48 | 12.67 |
| 06/17/2026 19:32 | 193 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 404 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.665 |
| 06/17/2026 19:32 | 50 | 12.665 |
| 06/17/2026 19:32 | 150 | 12.665 |
| 06/17/2026 19:32 | 19 | 12.665 |
| 06/17/2026 19:32 | 478 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 181 | 12.67 |
| 06/17/2026 19:32 | 119 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:32 | 10 | 12.67 |
| 06/17/2026 19:32 | 100 | 12.67 |
| 06/17/2026 19:31 | 100 | 12.66 |
| 06/17/2026 19:31 | 1 | 12.66 |
| 06/17/2026 19:31 | 200 | 12.66 |
| 06/17/2026 19:31 | 13 | 12.66 |
| 06/17/2026 19:31 | 20 | 12.66 |
| 06/17/2026 19:31 | 100 | 12.66 |
| 06/17/2026 19:31 | 200 | 12.65 |
| 06/17/2026 19:31 | 100 | 12.65 |
| 06/17/2026 19:31 | 100 | 12.65 |
| 06/17/2026 19:31 | 100 | 12.65 |
| 06/17/2026 19:31 | 400 | 12.65 |
| 06/17/2026 19:31 | 100 | 12.65 |
| 06/17/2026 19:31 | 5 | 12.645 |
| 06/17/2026 19:31 | 100 | 12.645 |
| 06/17/2026 19:31 | 3 | 12.64 |
| 06/17/2026 19:31 | 3 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 1100 | 12.64 |
| 06/17/2026 19:31 | 300 | 12.64 |
| 06/17/2026 19:31 | 43 | 12.64 |
| 06/17/2026 19:31 | 4 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 3 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 200 | 12.64 |
| 06/17/2026 19:31 | 26 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 600 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.63 |
| 06/17/2026 19:31 | 46 | 12.63 |
| 06/17/2026 19:31 | 22 | 12.63 |
| 06/17/2026 19:31 | 1200 | 12.63 |
| 06/17/2026 19:31 | 100 | 12.63 |
| 06/17/2026 19:31 | 200 | 12.63 |
| 06/17/2026 19:31 | 13 | 12.63 |
| 06/17/2026 19:31 | 7 | 12.63 |
| 06/17/2026 19:31 | 1 | 12.63 |
| 06/17/2026 19:31 | 199 | 12.63 |
| 06/17/2026 19:31 | 125 | 12.63 |
| 06/17/2026 19:31 | 185 | 12.63 |
| 06/17/2026 19:31 | 100 | 12.63 |
| 06/17/2026 19:31 | 200 | 12.625 |
| 06/17/2026 19:30 | 11 | 12.625 |
| 06/17/2026 19:30 | 10 | 12.625 |
| 06/17/2026 19:30 | 1 | 12.625 |
| 06/17/2026 19:29 | 1 | 12.625 |
| 06/17/2026 19:29 | 4 | 12.625 |
| 06/17/2026 19:29 | 11 | 12.625 |
| 06/17/2026 19:29 | 87 | 12.625 |
| 06/17/2026 19:28 | 6 | 12.625 |
| 06/17/2026 19:28 | 100 | 12.63 |
| 06/17/2026 19:28 | 393 | 12.63 |
| 06/17/2026 19:28 | 207 | 12.63 |
| 06/17/2026 19:28 | 100 | 12.63 |
| 06/17/2026 19:28 | 100 | 12.63 |
| 06/17/2026 19:28 | 200 | 12.63 |
| 06/17/2026 19:28 | 100 | 12.63 |
| 06/17/2026 19:28 | 100 | 12.63 |
| 06/17/2026 19:28 | 95 | 12.63 |
| 06/17/2026 19:28 | 125 | 12.63 |
| 06/17/2026 19:27 | 5 | 12.635 |
| 06/17/2026 19:27 | 92 | 12.635 |
| 06/17/2026 19:27 | 9 | 12.63 |
| 06/17/2026 19:27 | 91 | 12.63 |
| 06/17/2026 19:27 | 700 | 12.63 |
| 06/17/2026 19:27 | 9 | 12.63 |
| 06/17/2026 19:27 | 847 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 62 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 95 | 12.63 |
| 06/17/2026 19:27 | 10 | 12.63 |
| 06/17/2026 19:27 | 22 | 12.63 |
| 06/17/2026 19:27 | 14 | 12.63 |
| 06/17/2026 19:27 | 62 | 12.63 |
| 06/17/2026 19:27 | 38 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 5 | 12.63 |
| 06/17/2026 19:27 | 1 | 12.63 |
| 06/17/2026 19:27 | 10 | 12.63 |
| 06/17/2026 19:27 | 11 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 1 | 12.63 |
| 06/17/2026 19:27 | 34 | 12.63 |
| 06/17/2026 19:27 | 62 | 12.63 |
| 06/17/2026 19:27 | 38 | 12.63 |
| 06/17/2026 19:27 | 62 | 12.63 |
| 06/17/2026 19:27 | 600 | 12.63 |
| 06/17/2026 19:27 | 638 | 12.63 |
| 06/17/2026 19:27 | 6 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 751 | 12.63 |
| 06/17/2026 19:27 | 1 | 12.63 |
| 06/17/2026 19:27 | 200 | 12.63 |
| 06/17/2026 19:27 | 200 | 12.63 |
| 06/17/2026 19:27 | 12 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 122 | 12.63 |
| 06/17/2026 19:27 | 278 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.63 |
| 06/17/2026 19:27 | 5 | 12.625 |
| 06/17/2026 19:26 | 46 | 12.625 |
| 06/17/2026 19:26 | 6 | 12.625 |
| 06/17/2026 19:26 | 3 | 12.625 |
| 06/17/2026 19:26 | 5 | 12.625 |
| 06/17/2026 19:25 | 1 | 12.625 |
| 06/17/2026 19:25 | 100 | 12.625 |
| 06/17/2026 19:25 | 10 | 12.625 |
| 06/17/2026 19:24 | 1 | 12.625 |
| 06/17/2026 19:24 | 5 | 12.625 |
| 06/17/2026 19:23 | 200 | 12.625 |
| 06/17/2026 19:23 | 5 | 12.63 |
| 06/17/2026 19:23 | 100 | 12.63 |
| 06/17/2026 19:23 | 100 | 12.63 |
| 06/17/2026 19:23 | 28 | 12.63 |
| 06/17/2026 19:23 | 72 | 12.63 |
| 06/17/2026 19:23 | 2 | 12.63 |
| 06/17/2026 19:23 | 20 | 12.63 |
| 06/17/2026 19:23 | 100 | 12.63 |
| 06/17/2026 19:23 | 12 | 12.63 |
| 06/17/2026 19:23 | 100 | 12.63 |
| 06/17/2026 19:23 | 800 | 12.63 |
| 06/17/2026 19:23 | 2 | 12.63 |
| 06/17/2026 19:23 | 100 | 12.63 |
| 06/17/2026 19:23 | 10 | 12.635 |
| 06/17/2026 19:23 | 18 | 12.635 |
| 06/17/2026 19:23 | 10 | 12.635 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 1 | 12.64 |
| 06/17/2026 19:23 | 5 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 507 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 5 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 700 | 12.64 |
| 06/17/2026 19:23 | 6 | 12.64 |
| 06/17/2026 19:23 | 200 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 43 | 12.64 |
| 06/17/2026 19:23 | 185 | 12.64 |
| 06/17/2026 19:22 | 10 | 12.645 |
| 06/17/2026 19:22 | 12 | 12.645 |
| 06/17/2026 19:22 | 1 | 12.645 |
| 06/17/2026 19:22 | 46 | 12.645 |
| 06/17/2026 19:20 | 100 | 12.645 |
| 06/17/2026 19:20 | 200 | 12.64 |
| 06/17/2026 19:20 | 100 | 12.64 |
| 06/17/2026 19:20 | 13 | 12.64 |
| 06/17/2026 19:20 | 100 | 12.64 |
| 06/17/2026 19:20 | 100 | 12.64 |
| 06/17/2026 19:20 | 500 | 12.64 |
| 06/17/2026 19:20 | 100 | 12.64 |
| 06/17/2026 19:20 | 240 | 12.64 |
| 06/17/2026 19:20 | 560 | 12.64 |
| 06/17/2026 19:20 | 72 | 12.64 |
| 06/17/2026 19:19 | 28 | 12.64 |
| 06/17/2026 19:18 | 80 | 12.635 |
| 06/17/2026 19:18 | 10 | 12.635 |
| 06/17/2026 19:18 | 10 | 12.635 |
| 06/17/2026 19:17 | 4 | 12.635 |
| 06/17/2026 19:17 | 70 | 12.64 |
| 06/17/2026 19:17 | 80 | 12.64 |
| 06/17/2026 19:17 | 150 | 12.64 |
| 06/17/2026 19:17 | 100 | 12.64 |
| 06/17/2026 19:17 | 100 | 12.64 |
| 06/17/2026 19:17 | 6 | 12.64 |
| 06/17/2026 19:17 | 457 | 12.64 |
| 06/17/2026 19:17 | 100 | 12.64 |
| 06/17/2026 19:16 | 185 | 12.64 |
| 06/17/2026 19:16 | 10 | 12.645 |
| 06/17/2026 19:16 | 10 | 12.645 |
| 06/17/2026 19:15 | 53 | 12.645 |
| 06/17/2026 19:13 | 24 | 12.645 |
| 06/17/2026 19:13 | 1 | 12.645 |
| 06/17/2026 19:13 | 6 | 12.645 |
| 06/17/2026 19:13 | 3 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:13 | 600 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:13 | 36 | 12.64 |
| 06/17/2026 19:13 | 10 | 12.64 |
| 06/17/2026 19:13 | 300 | 12.64 |
| 06/17/2026 19:13 | 600 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:13 | 49 | 12.64 |
| 06/17/2026 19:13 | 1 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:13 | 300 | 12.64 |
| 06/17/2026 19:13 | 100 | 12.64 |
| 06/17/2026 19:12 | 179 | 12.635 |
| 06/17/2026 19:12 | 10 | 12.635 |
| 06/17/2026 19:12 | 11 | 12.635 |
| 06/17/2026 19:12 | 12 | 12.635 |
| 06/17/2026 19:12 | 3 | 12.635 |
| 06/17/2026 19:12 | 100 | 12.64 |
| 06/17/2026 19:12 | 100 | 12.64 |
| 06/17/2026 19:12 | 8 | 12.64 |
| 06/17/2026 19:12 | 22 | 12.64 |
| 06/17/2026 19:12 | 186 | 12.64 |
| 06/17/2026 19:12 | 100 | 12.64 |
| 06/17/2026 19:12 | 6 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 20 | 12.65 |
| 06/17/2026 19:12 | 3 | 12.65 |
| 06/17/2026 19:12 | 300 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 7 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 14 | 12.65 |
| 06/17/2026 19:12 | 100 | 12.65 |
| 06/17/2026 19:12 | 4 | 12.65 |
| 06/17/2026 19:12 | 100 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 2 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 1 | 12.65 |
| 06/17/2026 19:12 | 175 | 12.65 |
| 06/17/2026 19:12 | 100 | 12.65 |
| 06/17/2026 19:12 | 6 | 12.65 |
| 06/17/2026 19:12 | 93 | 12.65 |
| 06/17/2026 19:12 | 500 | 12.65 |
| 06/17/2026 19:12 | 300 | 12.65 |
| 06/17/2026 19:12 | 100 | 12.65 |
| 06/17/2026 19:12 | 100 | 12.655 |
| 06/17/2026 19:12 | 10 | 12.655 |
| 06/17/2026 19:12 | 10 | 12.655 |
| 06/17/2026 19:12 | 10 | 12.655 |
| 06/17/2026 19:11 | 80 | 12.655 |
| 06/17/2026 19:11 | 10 | 12.655 |
| 06/17/2026 19:11 | 10 | 12.655 |
| 06/17/2026 19:10 | 1 | 12.655 |
| 06/17/2026 19:09 | 1 | 12.655 |
| 06/17/2026 19:09 | 1 | 12.655 |
| 06/17/2026 19:09 | 1 | 12.655 |
| 06/17/2026 19:09 | 1 | 12.655 |
| 06/17/2026 19:09 | 1 | 12.655 |
| 06/17/2026 19:09 | 100 | 12.655 |
| 06/17/2026 19:08 | 200 | 12.655 |
| 06/17/2026 19:08 | 200 | 12.655 |
| 06/17/2026 19:08 | 200 | 12.655 |
| 06/17/2026 19:08 | 30 | 12.65 |
| 06/17/2026 19:08 | 3 | 12.65 |
| 06/17/2026 19:08 | 600 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 300 | 12.65 |
| 06/17/2026 19:08 | 200 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 2 | 12.65 |
| 06/17/2026 19:08 | 26 | 12.65 |
| 06/17/2026 19:08 | 72 | 12.65 |
| 06/17/2026 19:08 | 10 | 12.64 |
| 06/17/2026 19:08 | 300 | 12.64 |
| 06/17/2026 19:08 | 8 | 12.64 |
| 06/17/2026 19:08 | 6 | 12.64 |
| 06/17/2026 19:08 | 100 | 12.64 |
| 06/17/2026 19:08 | 200 | 12.645 |
| 06/17/2026 19:08 | 10 | 12.645 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 12 | 12.65 |
| 06/17/2026 19:08 | 100 | 12.65 |
| 06/17/2026 19:08 | 40 | 12.65 |
| 06/17/2026 19:08 | 6 | 12.65 |
| 06/17/2026 19:08 | 2 | 12.65 |
| 06/17/2026 19:08 | 10 | 12.65 |
| 06/17/2026 19:08 | 1 | 12.655 |
| 06/17/2026 19:08 | 1 | 12.655 |
| 06/17/2026 19:07 | 1 | 12.655 |
| 06/17/2026 19:07 | 1 | 12.655 |
| 06/17/2026 19:07 | 590 | 12.655 |
| 06/17/2026 19:07 | 10 | 12.655 |
| 06/17/2026 19:07 | 100 | 12.655 |
| 06/17/2026 19:07 | 78 | 12.655 |
| 06/17/2026 19:07 | 10 | 12.655 |
| 06/17/2026 19:07 | 12 | 12.655 |
| 06/17/2026 19:07 | 100 | 12.655 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 36 | 12.66 |
| 06/17/2026 19:07 | 64 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 6 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 500 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 20 | 12.66 |
| 06/17/2026 19:07 | 300 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.66 |
| 06/17/2026 19:07 | 10 | 12.66 |
| 06/17/2026 19:07 | 90 | 12.66 |
| 06/17/2026 19:07 | 100 | 12.665 |
| 06/17/2026 19:07 | 10 | 12.665 |
| 06/17/2026 19:06 | 85 | 12.665 |
| 06/17/2026 19:06 | 115 | 12.665 |
| 06/17/2026 19:06 | 85 | 12.665 |
| 06/17/2026 19:06 | 15 | 12.665 |
| 06/17/2026 19:05 | 1 | 12.665 |
| 06/17/2026 19:05 | 1 | 12.665 |
| 06/17/2026 19:05 | 87 | 12.665 |
| 06/17/2026 19:05 | 13 | 12.665 |
| 06/17/2026 19:05 | 200 | 12.665 |
| 06/17/2026 19:04 | 1 | 12.665 |
| 06/17/2026 19:04 | 1 | 12.665 |
| 06/17/2026 19:04 | 10 | 12.665 |
| 06/17/2026 19:03 | 178 | 12.665 |
| 06/17/2026 19:03 | 10 | 12.665 |
| 06/17/2026 19:03 | 12 | 12.665 |
| 06/17/2026 19:03 | 1 | 12.665 |
| 06/17/2026 19:03 | 1 | 12.665 |
| 06/17/2026 19:03 | 100 | 12.67 |
| 06/17/2026 19:03 | 68 | 12.67 |
| 06/17/2026 19:03 | 500 | 12.67 |
| 06/17/2026 19:02 | 10 | 12.665 |
| 06/17/2026 19:02 | 200 | 12.665 |
| 06/17/2026 19:02 | 15 | 12.665 |
| 06/17/2026 19:02 | 100 | 12.665 |
| 06/17/2026 19:02 | 47 | 12.665 |
| 06/17/2026 19:02 | 100 | 12.67 |
| 06/17/2026 19:02 | 10 | 12.67 |
| 06/17/2026 19:02 | 10 | 12.67 |
| 06/17/2026 19:02 | 200 | 12.67 |
| 06/17/2026 19:02 | 100 | 12.67 |
| 06/17/2026 19:02 | 10 | 12.67 |
| 06/17/2026 19:02 | 171 | 12.67 |
| 06/17/2026 19:02 | 100 | 12.67 |
| 06/17/2026 19:02 | 12 | 12.67 |
| 06/17/2026 19:02 | 17 | 12.67 |
| 06/17/2026 19:01 | 79 | 12.67 |
| 06/17/2026 19:01 | 19 | 12.67 |
| 06/17/2026 19:01 | 100 | 12.67 |
| 06/17/2026 19:01 | 10 | 12.67 |
| 06/17/2026 19:01 | 19 | 12.67 |
| 06/17/2026 19:01 | 73 | 12.67 |
| 06/17/2026 19:00 | 27 | 12.67 |
| 06/17/2026 19:00 | 100 | 12.67 |
| 06/17/2026 19:00 | 68 | 12.67 |
| 06/17/2026 19:00 | 5 | 12.67 |
| 06/17/2026 19:00 | 100 | 12.67 |
| 06/17/2026 19:00 | 219 | 12.67 |
| 06/17/2026 19:00 | 179 | 12.67 |
| 06/17/2026 19:00 | 10 | 12.675 |
| 06/17/2026 19:00 | 11 | 12.675 |
| 06/17/2026 19:00 | 1 | 12.675 |
| 06/17/2026 19:00 | 12 | 12.675 |
| 06/17/2026 18:59 | 5 | 12.675 |
| 06/17/2026 18:59 | 10 | 12.675 |
| 06/17/2026 18:59 | 10 | 12.675 |
| 06/17/2026 18:59 | 6 | 12.675 |
| 06/17/2026 18:59 | 14 | 12.675 |
| 06/17/2026 18:59 | 1 | 12.675 |
| 06/17/2026 18:59 | 4 | 12.675 |
| 06/17/2026 18:59 | 9 | 12.675 |
| 06/17/2026 18:59 | 2 | 12.675 |
| 06/17/2026 18:59 | 10 | 12.675 |
| 06/17/2026 18:58 | 5 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 2 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 1 | 12.675 |
| 06/17/2026 18:58 | 12 | 12.675 |
| 06/17/2026 18:58 | 5 | 12.675 |
| 06/17/2026 18:58 | 14 | 12.675 |
| 06/17/2026 18:58 | 5 | 12.675 |
| 06/17/2026 18:57 | 3 | 12.675 |
| 06/17/2026 18:57 | 5 | 12.675 |
| 06/17/2026 18:57 | 101 | 12.675 |
| 06/17/2026 18:57 | 18 | 12.675 |
| 06/17/2026 18:57 | 100 | 12.675 |
| 06/17/2026 18:57 | 171 | 12.675 |
| 06/17/2026 18:57 | 29 | 12.675 |
| 06/17/2026 18:57 | 17 | 12.675 |
| 06/17/2026 18:57 | 11 | 12.675 |
| 06/17/2026 18:57 | 14 | 12.675 |
| 06/17/2026 18:57 | 10 | 12.675 |
| 06/17/2026 18:57 | 22 | 12.675 |
| 06/17/2026 18:56 | 21 | 12.675 |
| 06/17/2026 18:56 | 5 | 12.675 |
| 06/17/2026 18:55 | 15 | 12.675 |
| 06/17/2026 18:55 | 3 | 12.675 |
| 06/17/2026 18:55 | 19 | 12.675 |
| 06/17/2026 18:54 | 14 | 12.675 |
| 06/17/2026 18:54 | 100 | 12.68 |
| 06/17/2026 18:54 | 100 | 12.68 |
| 06/17/2026 18:54 | 100 | 12.68 |
| 06/17/2026 18:54 | 634 | 12.68 |
| 06/17/2026 18:54 | 66 | 12.68 |
| 06/17/2026 18:54 | 4 | 12.68 |
| 06/17/2026 18:54 | 71 | 12.68 |
| 06/17/2026 18:54 | 30 | 12.68 |
| 06/17/2026 18:54 | 107 | 12.68 |
| 06/17/2026 18:54 | 100 | 12.68 |
| 06/17/2026 18:54 | 22 | 12.685 |
| 06/17/2026 18:54 | 40 | 12.685 |
| 06/17/2026 18:54 | 15 | 12.685 |
| 06/17/2026 18:54 | 100 | 12.685 |
| 06/17/2026 18:54 | 13 | 12.68 |
| 06/17/2026 18:54 | 200 | 12.68 |
| 06/17/2026 18:54 | 15 | 12.68 |
| 06/17/2026 18:54 | 400 | 12.68 |
| 06/17/2026 18:54 | 1 | 12.68 |
| 06/17/2026 18:54 | 400 | 12.68 |
| 06/17/2026 18:54 | 742 | 12.68 |
| 06/17/2026 18:54 | 58 | 12.68 |
| 06/17/2026 18:54 | 76 | 12.68 |
| 06/17/2026 18:54 | 100 | 12.68 |
| 06/17/2026 18:54 | 106 | 12.68 |
| 06/17/2026 18:53 | 3 | 12.675 |
| 06/17/2026 18:53 | 2 | 12.675 |
| 06/17/2026 18:53 | 15 | 12.68 |
| 06/17/2026 18:53 | 20 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 78 | 12.68 |
| 06/17/2026 18:53 | 9 | 12.68 |
| 06/17/2026 18:53 | 12 | 12.68 |
| 06/17/2026 18:53 | 88 | 12.68 |
| 06/17/2026 18:53 | 2 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 2 | 12.68 |
| 06/17/2026 18:53 | 2 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 100 | 12.68 |
| 06/17/2026 18:53 | 2 | 12.68 |
| 06/17/2026 18:53 | 4 | 12.68 |
| 06/17/2026 18:53 | 5 | 12.685 |
| 06/17/2026 18:52 | 10 | 12.685 |
| 06/17/2026 18:52 | 5 | 12.685 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:52 | 87 | 12.69 |
| 06/17/2026 18:52 | 13 | 12.69 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:52 | 388 | 12.69 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:52 | 300 | 12.69 |
| 06/17/2026 18:52 | 2 | 12.69 |
| 06/17/2026 18:52 | 5 | 12.69 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:52 | 149 | 12.69 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:52 | 76 | 12.69 |
| 06/17/2026 18:52 | 20 | 12.69 |
| 06/17/2026 18:52 | 100 | 12.69 |
| 06/17/2026 18:51 | 33 | 12.695 |
| 06/17/2026 18:51 | 10 | 12.695 |
| 06/17/2026 18:51 | 150 | 12.69 |
| 06/17/2026 18:51 | 100 | 12.69 |
| 06/17/2026 18:51 | 200 | 12.69 |
| 06/17/2026 18:51 | 100 | 12.69 |
| 06/17/2026 18:50 | 52 | 12.69 |
| 06/17/2026 18:50 | 15 | 12.69 |
| 06/17/2026 18:50 | 200 | 12.69 |
| 06/17/2026 18:50 | 523 | 12.69 |
| 06/17/2026 18:50 | 21 | 12.69 |
| 06/17/2026 18:50 | 11 | 12.69 |
| 06/17/2026 18:50 | 13 | 12.69 |
| 06/17/2026 18:50 | 300 | 12.69 |
| 06/17/2026 18:50 | 100 | 12.69 |
| 06/17/2026 18:50 | 300 | 12.69 |
| 06/17/2026 18:50 | 100 | 12.69 |
| 06/17/2026 18:50 | 6 | 12.69 |
| 06/17/2026 18:50 | 400 | 12.69 |
| 06/17/2026 18:50 | 100 | 12.69 |
| 06/17/2026 18:50 | 64 | 12.69 |
| 06/17/2026 18:50 | 700 | 12.69 |
| 06/17/2026 18:50 | 100 | 12.69 |
| 06/17/2026 18:50 | 10 | 12.695 |
| 06/17/2026 18:49 | 8 | 12.695 |
| 06/17/2026 18:49 | 15 | 12.695 |
| 06/17/2026 18:49 | 100 | 12.69 |
| 06/17/2026 18:49 | 22 | 12.69 |
| 06/17/2026 18:49 | 200 | 12.69 |
| 06/17/2026 18:49 | 500 | 12.69 |
| 06/17/2026 18:49 | 13 | 12.69 |
| 06/17/2026 18:49 | 100 | 12.69 |
| 06/17/2026 18:49 | 1 | 12.69 |
| 06/17/2026 18:49 | 100 | 12.69 |
| 06/17/2026 18:49 | 91 | 12.69 |
| 06/17/2026 18:49 | 9 | 12.69 |
| 06/17/2026 18:49 | 11 | 12.685 |
| 06/17/2026 18:49 | 5 | 12.685 |
| 06/17/2026 18:48 | 100 | 12.685 |
| 06/17/2026 18:48 | 12 | 12.685 |
| 06/17/2026 18:48 | 173 | 12.68 |
| 06/17/2026 18:48 | 100 | 12.68 |
| 06/17/2026 18:48 | 700 | 12.68 |
| 06/17/2026 18:48 | 10 | 12.685 |
| 06/17/2026 18:48 | 13 | 12.685 |
| 06/17/2026 18:48 | 10 | 12.685 |
| 06/17/2026 18:48 | 4 | 12.685 |
| 06/17/2026 18:48 | 25 | 12.685 |
| 06/17/2026 18:47 | 1 | 12.685 |
| 06/17/2026 18:47 | 100 | 12.685 |
| 06/17/2026 18:47 | 18 | 12.685 |
| 06/17/2026 18:47 | 10 | 12.685 |
| 06/17/2026 18:47 | 25 | 12.685 |
| 06/17/2026 18:47 | 1 | 12.685 |
| 06/17/2026 18:47 | 5 | 12.69 |
| 06/17/2026 18:46 | 20 | 12.685 |
| 06/17/2026 18:45 | 25 | 12.685 |
| 06/17/2026 18:45 | 100 | 12.685 |
| 06/17/2026 18:45 | 21 | 12.685 |
| 06/17/2026 18:45 | 26 | 12.685 |
| 06/17/2026 18:45 | 1 | 12.685 |
| 06/17/2026 18:44 | 200 | 12.69 |
| 06/17/2026 18:43 | 900 | 12.68 |
| 06/17/2026 18:43 | 70 | 12.68 |
| 06/17/2026 18:43 | 30 | 12.68 |
| 06/17/2026 18:43 | 700 | 12.68 |
| 06/17/2026 18:43 | 100 | 12.68 |
| 06/17/2026 18:43 | 100 | 12.68 |
| 06/17/2026 18:43 | 16 | 12.68 |
| 06/17/2026 18:43 | 100 | 12.68 |
| 06/17/2026 18:42 | 2 | 12.675 |
| 06/17/2026 18:41 | 50 | 12.675 |
| 06/17/2026 18:40 | 146 | 12.675 |
| 06/17/2026 18:40 | 7 | 12.675 |
| 06/17/2026 18:40 | 96 | 12.68 |
| 06/17/2026 18:40 | 300 | 12.68 |
| 06/17/2026 18:40 | 32 | 12.68 |
| 06/17/2026 18:40 | 300 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 200 | 12.68 |
| 06/17/2026 18:40 | 500 | 12.68 |
| 06/17/2026 18:40 | 40 | 12.68 |
| 06/17/2026 18:40 | 10 | 12.68 |
| 06/17/2026 18:40 | 200 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 500 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 200 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 40 | 12.68 |
| 06/17/2026 18:40 | 5 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 200 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 240 | 12.68 |
| 06/17/2026 18:40 | 60 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 10 | 12.68 |
| 06/17/2026 18:40 | 2 | 12.68 |
| 06/17/2026 18:40 | 200 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.68 |
| 06/17/2026 18:40 | 100 | 12.685 |
| 06/17/2026 18:39 | 51 | 12.685 |
| 06/17/2026 18:39 | 1 | 12.685 |
| 06/17/2026 18:39 | 12 | 12.685 |
| 06/17/2026 18:39 | 12 | 12.685 |
| 06/17/2026 18:39 | 5 | 12.685 |
| 06/17/2026 18:39 | 2 | 12.685 |
| 06/17/2026 18:39 | 100 | 12.685 |
| 06/17/2026 18:39 | 3 | 12.68 |
| 06/17/2026 18:39 | 93 | 12.68 |
| 06/17/2026 18:39 | 7 | 12.68 |
| 06/17/2026 18:39 | 100 | 12.68 |
| 06/17/2026 18:39 | 26 | 12.68 |
| 06/17/2026 18:39 | 600 | 12.68 |
| 06/17/2026 18:39 | 100 | 12.68 |
| 06/17/2026 18:39 | 8 | 12.68 |
| 06/17/2026 18:39 | 75 | 12.68 |
| 06/17/2026 18:38 | 4 | 12.675 |
| 06/17/2026 18:38 | 2 | 12.675 |
| 06/17/2026 18:38 | 10 | 12.675 |
| 06/17/2026 18:38 | 3 | 12.67 |
| 06/17/2026 18:38 | 100 | 12.67 |
| 06/17/2026 18:38 | 200 | 12.67 |
| 06/17/2026 18:38 | 100 | 12.67 |
| 06/17/2026 18:38 | 300 | 12.67 |
| 06/17/2026 18:38 | 80 | 12.67 |
| 06/17/2026 18:38 | 100 | 12.67 |
| 06/17/2026 18:37 | 420 | 12.67 |
| 06/17/2026 18:37 | 100 | 12.67 |
| 06/17/2026 18:37 | 100 | 12.67 |
| 06/17/2026 18:37 | 100 | 12.67 |
| 06/17/2026 18:37 | 61 | 12.665 |
| 06/17/2026 18:37 | 89 | 12.665 |
| 06/17/2026 18:37 | 30 | 12.66 |
| 06/17/2026 18:37 | 35 | 12.66 |
| 06/17/2026 18:37 | 35 | 12.66 |
| 06/17/2026 18:37 | 100 | 12.66 |
| 06/17/2026 18:36 | 100 | 12.665 |
| 06/17/2026 18:36 | 4 | 12.665 |
| 06/17/2026 18:36 | 100 | 12.665 |
| 06/17/2026 18:36 | 200 | 12.665 |
| 06/17/2026 18:36 | 100 | 12.665 |
| 06/17/2026 18:35 | 1 | 12.665 |
| 06/17/2026 18:34 | 100 | 12.665 |
| 06/17/2026 18:34 | 10 | 12.665 |
| 06/17/2026 18:34 | 100 | 12.665 |
| 06/17/2026 18:34 | 190 | 12.665 |
| 06/17/2026 18:34 | 90 | 12.665 |
| 06/17/2026 18:34 | 10 | 12.665 |
| 06/17/2026 18:33 | 100 | 12.665 |
| 06/17/2026 18:33 | 10 | 12.665 |
| 06/17/2026 18:33 | 100 | 12.665 |
| 06/17/2026 18:33 | 10 | 12.665 |
| 06/17/2026 18:32 | 100 | 12.665 |
| 06/17/2026 18:32 | 4 | 12.665 |
| 06/17/2026 18:32 | 200 | 12.665 |
| 06/17/2026 18:31 | 114 | 12.67 |
| 06/17/2026 18:31 | 200 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 74 | 12.67 |
| 06/17/2026 18:31 | 12 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 36 | 12.67 |
| 06/17/2026 18:31 | 15 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 300 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 29 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 200 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.67 |
| 06/17/2026 18:31 | 65 | 12.67 |
| 06/17/2026 18:31 | 100 | 12.665 |
| 06/17/2026 18:31 | 50 | 12.665 |
| 06/17/2026 18:31 | 150 | 12.665 |
| 06/17/2026 18:31 | 45 | 12.665 |
| 06/17/2026 18:31 | 45 | 12.665 |
| 06/17/2026 18:31 | 100 | 12.665 |
| 06/17/2026 18:30 | 92 | 12.665 |
| 06/17/2026 18:30 | 8 | 12.665 |
| 06/17/2026 18:30 | 30 | 12.665 |
| 06/17/2026 18:30 | 2 | 12.665 |
| 06/17/2026 18:30 | 3 | 12.665 |
| 06/17/2026 18:30 | 97 | 12.665 |
| 06/17/2026 18:30 | 1 | 12.665 |
| 06/17/2026 18:30 | 200 | 12.665 |
| 06/17/2026 18:30 | 1 | 12.665 |
| 06/17/2026 18:30 | 100 | 12.665 |
| 06/17/2026 18:30 | 1 | 12.665 |
| 06/17/2026 18:30 | 1 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 4 | 12.665 |
| 06/17/2026 18:29 | 100 | 12.665 |
| 06/17/2026 18:29 | 18 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 1 | 12.665 |
| 06/17/2026 18:29 | 10 | 12.665 |
| 06/17/2026 18:28 | 3 | 12.665 |
| 06/17/2026 18:28 | 100 | 12.665 |
| 06/17/2026 18:28 | 2 | 12.665 |
| 06/17/2026 18:28 | 1 | 12.665 |
| 06/17/2026 18:28 | 3 | 12.665 |
| 06/17/2026 18:28 | 100 | 12.665 |
| 06/17/2026 18:28 | 10 | 12.665 |
| 06/17/2026 18:28 | 1 | 12.665 |
| 06/17/2026 18:28 | 200 | 12.665 |
| 06/17/2026 18:28 | 8 | 12.665 |
| 06/17/2026 18:28 | 3 | 12.665 |
| 06/17/2026 18:28 | 100 | 12.665 |
| 06/17/2026 18:27 | 10 | 12.665 |
| 06/17/2026 18:27 | 100 | 12.665 |
| 06/17/2026 18:27 | 10 | 12.665 |
| 06/17/2026 18:27 | 1 | 12.665 |
| 06/17/2026 18:27 | 3 | 12.665 |
| 06/17/2026 18:26 | 100 | 12.665 |
| 06/17/2026 18:25 | 12 | 12.665 |
| 06/17/2026 18:25 | 1 | 12.665 |
| 06/17/2026 18:25 | 100 | 12.665 |
| 06/17/2026 18:24 | 100 | 12.665 |
| 06/17/2026 18:24 | 2 | 12.665 |
| 06/17/2026 18:24 | 4 | 12.665 |
| 06/17/2026 18:23 | 13 | 12.665 |
| 06/17/2026 18:23 | 100 | 12.665 |
| 06/17/2026 18:23 | 35 | 12.67 |
| 06/17/2026 18:23 | 76 | 12.67 |
| 06/17/2026 18:23 | 10 | 12.665 |
| 06/17/2026 18:22 | 10 | 12.665 |
| 06/17/2026 18:22 | 124 | 12.67 |
| 06/17/2026 18:22 | 100 | 12.67 |
| 06/17/2026 18:22 | 100 | 12.67 |
| 06/17/2026 18:22 | 200 | 12.67 |
| 06/17/2026 18:21 | 5 | 12.665 |
| 06/17/2026 18:21 | 100 | 12.665 |
| 06/17/2026 18:20 | 4 | 12.665 |
| 06/17/2026 18:20 | 2 | 12.665 |
| 06/17/2026 18:20 | 10 | 12.665 |
| 06/17/2026 18:20 | 100 | 12.665 |
| 06/17/2026 18:19 | 100 | 12.67 |
| 06/17/2026 18:19 | 100 | 12.665 |
| 06/17/2026 18:18 | 7 | 12.665 |
| 06/17/2026 18:18 | 100 | 12.665 |
| 06/17/2026 18:17 | 7 | 12.665 |
| 06/17/2026 18:17 | 47 | 12.665 |
| 06/17/2026 18:17 | 53 | 12.665 |
| 06/17/2026 18:17 | 100 | 12.665 |
| 06/17/2026 18:17 | 10 | 12.665 |
| 06/17/2026 18:17 | 22 | 12.665 |
| 06/17/2026 18:17 | 3 | 12.665 |
| 06/17/2026 18:17 | 22 | 12.665 |
| 06/17/2026 18:17 | 8 | 12.665 |
| 06/17/2026 18:16 | 6 | 12.665 |
| 06/17/2026 18:16 | 1 | 12.665 |
| 06/17/2026 18:16 | 100 | 12.665 |
| 06/17/2026 18:16 | 1 | 12.665 |
| 06/17/2026 18:16 | 100 | 12.665 |
| 06/17/2026 18:15 | 59 | 12.665 |
| 06/17/2026 18:15 | 1 | 12.665 |
| 06/17/2026 18:15 | 100 | 12.665 |
| 06/17/2026 18:14 | 99 | 12.665 |
| 06/17/2026 18:14 | 1 | 12.665 |
| 06/17/2026 18:14 | 10 | 12.665 |
| 06/17/2026 18:14 | 1 | 12.665 |
| 06/17/2026 18:14 | 130 | 12.67 |
| 06/17/2026 18:14 | 200 | 12.67 |
| 06/17/2026 18:14 | 100 | 12.67 |
| 06/17/2026 18:14 | 100 | 12.67 |
| 06/17/2026 18:13 | 12 | 12.665 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 5 | 12.66 |
| 06/17/2026 18:11 | 95 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 200 | 12.66 |
| 06/17/2026 18:11 | 4 | 12.66 |
| 06/17/2026 18:11 | 28 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.66 |
| 06/17/2026 18:11 | 500 | 12.66 |
| 06/17/2026 18:11 | 74 | 12.66 |
| 06/17/2026 18:11 | 100 | 12.665 |
| 06/17/2026 18:11 | 1 | 12.665 |
| 06/17/2026 18:11 | 1 | 12.665 |
| 06/17/2026 18:11 | 1 | 12.665 |
| 06/17/2026 18:11 | 6 | 12.665 |
| 06/17/2026 18:10 | 100 | 12.67 |
| 06/17/2026 18:10 | 100 | 12.67 |
| 06/17/2026 18:10 | 100 | 12.67 |
| 06/17/2026 18:10 | 98 | 12.665 |
| 06/17/2026 18:09 | 100 | 12.67 |
| 06/17/2026 18:09 | 87 | 12.665 |
| 06/17/2026 18:09 | 10 | 12.665 |
| 06/17/2026 18:09 | 100 | 12.67 |
| 06/17/2026 18:08 | 90 | 12.67 |
| 06/17/2026 18:08 | 10 | 12.67 |
| 06/17/2026 18:08 | 3 | 12.665 |
| 06/17/2026 18:08 | 1 | 12.665 |
| 06/17/2026 18:08 | 3 | 12.665 |
| 06/17/2026 18:07 | 500 | 12.66 |
| 06/17/2026 18:07 | 100 | 12.66 |
| 06/17/2026 18:07 | 100 | 12.66 |
| 06/17/2026 18:07 | 200 | 12.66 |
| 06/17/2026 18:07 | 26 | 12.66 |
| 06/17/2026 18:07 | 2 | 12.66 |
| 06/17/2026 18:07 | 8 | 12.66 |
| 06/17/2026 18:07 | 300 | 12.66 |
| 06/17/2026 18:07 | 200 | 12.66 |
| 06/17/2026 18:07 | 188 | 12.66 |
| 06/17/2026 18:07 | 512 | 12.66 |
| 06/17/2026 18:07 | 91 | 12.66 |
| 06/17/2026 18:07 | 13 | 12.66 |
| 06/17/2026 18:07 | 100 | 12.66 |
| 06/17/2026 18:07 | 4 | 12.655 |
| 06/17/2026 18:07 | 3 | 12.655 |
| 06/17/2026 18:05 | 6 | 12.655 |
| 06/17/2026 18:05 | 100 | 12.655 |
| 06/17/2026 18:05 | 200 | 12.655 |
| 06/17/2026 18:04 | 9 | 12.655 |
| 06/17/2026 18:04 | 20 | 12.655 |
| 06/17/2026 18:04 | 100 | 12.655 |
| 06/17/2026 18:04 | 100 | 12.66 |
| 06/17/2026 18:04 | 100 | 12.66 |
| 06/17/2026 18:04 | 100 | 12.66 |
| 06/17/2026 18:04 | 11 | 12.66 |
| 06/17/2026 18:04 | 20 | 12.66 |
| 06/17/2026 18:04 | 500 | 12.66 |
| 06/17/2026 18:04 | 104 | 12.66 |
| 06/17/2026 18:04 | 100 | 12.66 |
| 06/17/2026 18:03 | 200 | 12.665 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 200 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 158 | 12.66 |
| 06/17/2026 18:01 | 58 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 600 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 500 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 500 | 12.66 |
| 06/17/2026 18:01 | 400 | 12.66 |
| 06/17/2026 18:01 | 3 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 109 | 12.66 |
| 06/17/2026 18:01 | 200 | 12.66 |
| 06/17/2026 18:01 | 85 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 22 | 12.66 |
| 06/17/2026 18:01 | 41 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 28 | 12.66 |
| 06/17/2026 18:01 | 13 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:01 | 41 | 12.66 |
| 06/17/2026 18:01 | 400 | 12.66 |
| 06/17/2026 18:01 | 100 | 12.665 |
| 06/17/2026 18:01 | 100 | 12.66 |
| 06/17/2026 18:00 | 1 | 12.665 |
| 06/17/2026 18:00 | 34 | 12.665 |
| 06/17/2026 18:00 | 100 | 12.665 |
| 06/17/2026 18:00 | 4 | 12.665 |
| 06/17/2026 18:00 | 100 | 12.665 |
| 06/17/2026 18:00 | 3 | 12.665 |
| 06/17/2026 18:00 | 2 | 12.665 |
| 06/17/2026 17:59 | 100 | 12.665 |
| 06/17/2026 17:59 | 100 | 12.66 |
| 06/17/2026 17:58 | 100 | 12.67 |
| 06/17/2026 17:58 | 1 | 12.665 |
| 06/17/2026 17:58 | 1 | 12.665 |
| 06/17/2026 17:58 | 200 | 12.665 |
| 06/17/2026 17:58 | 100 | 12.665 |
| 06/17/2026 17:58 | 100 | 12.665 |
| 06/17/2026 17:57 | 1 | 12.665 |
| 06/17/2026 17:57 | 100 | 12.665 |
| 06/17/2026 17:57 | 2 | 12.665 |
| 06/17/2026 17:55 | 1 | 12.665 |
| 06/17/2026 17:55 | 1 | 12.665 |
| 06/17/2026 17:55 | 100 | 12.665 |
| 06/17/2026 17:55 | 1 | 12.665 |
| 06/17/2026 17:55 | 1 | 12.665 |
| 06/17/2026 17:55 | 1 | 12.665 |
| 06/17/2026 17:54 | 1 | 12.665 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 19 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 400 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 600 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.66 |
| 06/17/2026 17:53 | 41 | 12.66 |
| 06/17/2026 17:53 | 59 | 12.66 |
| 06/17/2026 17:53 | 2 | 12.66 |
| 06/17/2026 17:53 | 100 | 12.665 |
| 06/17/2026 17:52 | 98 | 12.66 |
| 06/17/2026 17:52 | 2 | 12.66 |
| 06/17/2026 17:52 | 10 | 12.665 |
| 06/17/2026 17:52 | 100 | 12.665 |
| 06/17/2026 17:52 | 100 | 12.66 |
| 06/17/2026 17:52 | 50 | 12.665 |
| 06/17/2026 17:52 | 100 | 12.665 |
| 06/17/2026 17:51 | 10 | 12.665 |
| 06/17/2026 17:51 | 100 | 12.665 |
| 06/17/2026 17:51 | 1 | 12.665 |
| 06/17/2026 17:51 | 1 | 12.665 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 3 | 12.67 |
| 06/17/2026 17:51 | 4 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 400 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 118 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 500 | 12.67 |
| 06/17/2026 17:51 | 1 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 100 | 12.67 |
| 06/17/2026 17:51 | 200 | 12.67 |
| 06/17/2026 17:51 | 2 | 12.67 |
| 06/17/2026 17:51 | 98 | 12.67 |
| 06/17/2026 17:51 | 2 | 12.67 |
| 06/17/2026 17:50 | 98 | 12.67 |
| 06/17/2026 17:50 | 1 | 12.665 |
| 06/17/2026 17:50 | 1 | 12.665 |
| 06/17/2026 17:49 | 7 | 12.665 |
| 06/17/2026 17:49 | 1 | 12.665 |
| 06/17/2026 17:49 | 6 | 12.665 |
| 06/17/2026 17:49 | 5 | 12.665 |
| 06/17/2026 17:47 | 10 | 12.665 |
| 06/17/2026 17:47 | 10 | 12.665 |
| 06/17/2026 17:47 | 3 | 12.665 |
| 06/17/2026 17:47 | 7 | 12.665 |
| 06/17/2026 17:47 | 446 | 12.67 |
| 06/17/2026 17:47 | 700 | 12.67 |
| 06/17/2026 17:47 | 100 | 12.67 |
| 06/17/2026 17:47 | 135 | 12.67 |
| 06/17/2026 17:47 | 500 | 12.67 |
| 06/17/2026 17:47 | 10 | 12.675 |
| 06/17/2026 17:47 | 10 | 12.675 |
| 06/17/2026 17:47 | 10 | 12.675 |
| 06/17/2026 17:47 | 100 | 12.67 |
| 06/17/2026 17:47 | 1 | 12.67 |
| 06/17/2026 17:47 | 10 | 12.67 |
| 06/17/2026 17:47 | 20 | 12.67 |
| 06/17/2026 17:47 | 626 | 12.67 |
| 06/17/2026 17:47 | 74 | 12.67 |
| 06/17/2026 17:47 | 600 | 12.67 |
| 06/17/2026 17:47 | 200 | 12.67 |
| 06/17/2026 17:47 | 100 | 12.67 |
| 06/17/2026 17:46 | 10 | 12.665 |
| 06/17/2026 17:46 | 100 | 12.66 |
| 06/17/2026 17:46 | 13 | 12.665 |
| 06/17/2026 17:46 | 100 | 12.665 |
| 06/17/2026 17:45 | 4 | 12.665 |
| 06/17/2026 17:45 | 8 | 12.66 |
| 06/17/2026 17:45 | 92 | 12.66 |
| 06/17/2026 17:45 | 500 | 12.66 |
| 06/17/2026 17:45 | 135 | 12.66 |
| 06/17/2026 17:45 | 100 | 12.66 |
| 06/17/2026 17:45 | 100 | 12.66 |
| 06/17/2026 17:45 | 422 | 12.66 |
| 06/17/2026 17:45 | 1 | 12.66 |
| 06/17/2026 17:45 | 100 | 12.66 |
| 06/17/2026 17:45 | 2 | 12.66 |
| 06/17/2026 17:45 | 100 | 12.66 |
| 06/17/2026 17:45 | 500 | 12.66 |
| 06/17/2026 17:44 | 5 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 3 | 12.655 |
| 06/17/2026 17:44 | 1 | 12.66 |
| 06/17/2026 17:44 | 20 | 12.66 |
| 06/17/2026 17:44 | 1 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 109 | 12.66 |
| 06/17/2026 17:44 | 120 | 12.66 |
| 06/17/2026 17:44 | 3 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:44 | 100 | 12.66 |
| 06/17/2026 17:43 | 100 | 12.66 |
| 06/17/2026 17:43 | 6 | 12.665 |
| 06/17/2026 17:43 | 8 | 12.665 |
| 06/17/2026 17:43 | 100 | 12.66 |
| 06/17/2026 17:42 | 100 | 12.66 |
| 06/17/2026 17:42 | 100 | 12.66 |
| 06/17/2026 17:42 | 10 | 12.665 |
| 06/17/2026 17:42 | 10 | 12.665 |
| 06/17/2026 17:42 | 6 | 12.665 |
| 06/17/2026 17:42 | 100 | 12.66 |
| 06/17/2026 17:42 | 300 | 12.66 |
| 06/17/2026 17:42 | 100 | 12.66 |
| 06/17/2026 17:42 | 300 | 12.66 |
| 06/17/2026 17:42 | 40 | 12.66 |
| 06/17/2026 17:42 | 300 | 12.66 |
| 06/17/2026 17:42 | 1 | 12.66 |
| 06/17/2026 17:41 | 100 | 12.655 |
| 06/17/2026 17:41 | 10 | 12.66 |
| 06/17/2026 17:41 | 10 | 12.66 |
| 06/17/2026 17:41 | 2 | 12.66 |
| 06/17/2026 17:41 | 1100 | 12.66 |
| 06/17/2026 17:41 | 100 | 12.66 |
| 06/17/2026 17:40 | 28 | 12.665 |
| 06/17/2026 17:40 | 4 | 12.665 |
| 06/17/2026 17:40 | 100 | 12.66 |
| 06/17/2026 17:40 | 56 | 12.665 |
| 06/17/2026 17:40 | 1 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 1 | 12.67 |
| 06/17/2026 17:40 | 8 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 1100 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 67 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:40 | 100 | 12.67 |
| 06/17/2026 17:39 | 100 | 12.67 |
| 06/17/2026 17:39 | 100 | 12.67 |
| 06/17/2026 17:39 | 100 | 12.67 |
| 06/17/2026 17:39 | 100 | 12.67 |
| 06/17/2026 17:39 | 13 | 12.67 |
| 06/17/2026 17:39 | 1 | 12.67 |
| 06/17/2026 17:39 | 600 | 12.67 |
| 06/17/2026 17:39 | 50 | 12.67 |
| 06/17/2026 17:38 | 20 | 12.665 |
| 06/17/2026 17:38 | 100 | 12.66 |
| 06/17/2026 17:38 | 1 | 12.66 |
| 06/17/2026 17:38 | 80 | 12.66 |
| 06/17/2026 17:38 | 80 | 12.66 |
| 06/17/2026 17:38 | 100 | 12.66 |
| 06/17/2026 17:38 | 100 | 12.66 |
| 06/17/2026 17:38 | 50 | 12.66 |
| 06/17/2026 17:38 | 100 | 12.66 |
| 06/17/2026 17:38 | 13 | 12.65 |
| 06/17/2026 17:38 | 1 | 12.65 |
| 06/17/2026 17:38 | 300 | 12.65 |
| 06/17/2026 17:38 | 100 | 12.65 |
| 06/17/2026 17:38 | 5 | 12.65 |
| 06/17/2026 17:38 | 100 | 12.65 |
| 06/17/2026 17:38 | 100 | 12.65 |
| 06/17/2026 17:38 | 400 | 12.65 |
| 06/17/2026 17:38 | 4 | 12.645 |
| 06/17/2026 17:37 | 150 | 12.645 |
| 06/17/2026 17:37 | 200 | 12.65 |
| 06/17/2026 17:37 | 400 | 12.65 |
| 06/17/2026 17:37 | 100 | 12.65 |
| 06/17/2026 17:37 | 1 | 12.65 |
| 06/17/2026 17:37 | 1 | 12.65 |
| 06/17/2026 17:37 | 600 | 12.65 |
| 06/17/2026 17:37 | 7 | 12.65 |
| 06/17/2026 17:37 | 100 | 12.65 |
| 06/17/2026 17:37 | 969 | 12.65 |
| 06/17/2026 17:37 | 400 | 12.65 |
| 06/17/2026 17:37 | 61 | 12.65 |
| 06/17/2026 17:37 | 120 | 12.65 |
| 06/17/2026 17:37 | 20 | 12.65 |
| 06/17/2026 17:37 | 113 | 12.65 |
| 06/17/2026 17:37 | 100 | 12.65 |
| 06/17/2026 17:37 | 300 | 12.65 |
| 06/17/2026 17:37 | 100 | 12.655 |
| 06/17/2026 17:37 | 10 | 12.655 |
| 06/17/2026 17:36 | 1 | 12.655 |
| 06/17/2026 17:35 | 5 | 12.655 |
| 06/17/2026 17:35 | 1 | 12.65 |
| 06/17/2026 17:35 | 9 | 12.65 |
| 06/17/2026 17:35 | 26 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 133 | 12.65 |
| 06/17/2026 17:35 | 10 | 12.645 |
| 06/17/2026 17:35 | 10 | 12.645 |
| 06/17/2026 17:35 | 9 | 12.65 |
| 06/17/2026 17:35 | 439 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 28 | 12.65 |
| 06/17/2026 17:35 | 10 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 200 | 12.65 |
| 06/17/2026 17:35 | 1 | 12.65 |
| 06/17/2026 17:35 | 400 | 12.65 |
| 06/17/2026 17:35 | 100 | 12.65 |
| 06/17/2026 17:35 | 102 | 12.65 |
| 06/17/2026 17:35 | 5 | 12.655 |
| 06/17/2026 17:35 | 1 | 12.655 |
| 06/17/2026 17:35 | 1 | 12.655 |
| 06/17/2026 17:35 | 2 | 12.655 |
| 06/17/2026 17:35 | 5 | 12.655 |
| 06/17/2026 17:35 | 18 | 12.655 |
| 06/17/2026 17:34 | 27 | 12.655 |
| 06/17/2026 17:34 | 1 | 12.65 |
| 06/17/2026 17:34 | 13 | 12.65 |
| 06/17/2026 17:34 | 100 | 12.65 |
| 06/17/2026 17:34 | 59 | 12.65 |
| 06/17/2026 17:34 | 41 | 12.65 |
| 06/17/2026 17:34 | 400 | 12.65 |
| 06/17/2026 17:34 | 100 | 12.65 |
| 06/17/2026 17:34 | 1436 | 12.65 |
| 06/17/2026 17:34 | 885 | 12.65 |
| 06/17/2026 17:34 | 100 | 12.65 |
| 06/17/2026 17:33 | 100 | 12.65 |
| 06/17/2026 17:33 | 100 | 12.645 |
| 06/17/2026 17:33 | 100 | 12.64 |
| 06/17/2026 17:33 | 1 | 12.64 |
| 06/17/2026 17:33 | 80 | 12.64 |
| 06/17/2026 17:33 | 100 | 12.64 |
| 06/17/2026 17:33 | 20 | 12.64 |
| 06/17/2026 17:33 | 100 | 12.64 |
| 06/17/2026 17:33 | 100 | 12.64 |
| 06/17/2026 17:33 | 9 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 10 | 12.64 |
| 06/17/2026 17:32 | 190 | 12.64 |
| 06/17/2026 17:32 | 10 | 12.64 |
| 06/17/2026 17:32 | 255 | 12.64 |
| 06/17/2026 17:32 | 87 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 109 | 12.64 |
| 06/17/2026 17:32 | 300 | 12.64 |
| 06/17/2026 17:32 | 49 | 12.645 |
| 06/17/2026 17:32 | 109 | 12.645 |
| 06/17/2026 17:32 | 150 | 12.645 |
| 06/17/2026 17:32 | 150 | 12.645 |
| 06/17/2026 17:32 | 50 | 12.645 |
| 06/17/2026 17:32 | 100 | 12.645 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 57 | 12.64 |
| 06/17/2026 17:32 | 43 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 200 | 12.64 |
| 06/17/2026 17:32 | 100 | 12.64 |
| 06/17/2026 17:32 | 30 | 12.64 |
| 06/17/2026 17:32 | 73 | 12.64 |
| 06/17/2026 17:31 | 100 | 12.635 |
| 06/17/2026 17:31 | 7 | 12.64 |
| 06/17/2026 17:31 | 13 | 12.64 |
| 06/17/2026 17:31 | 80 | 12.64 |
| 06/17/2026 17:31 | 20 | 12.64 |
| 06/17/2026 17:31 | 48 | 12.64 |
| 06/17/2026 17:31 | 100 | 12.64 |
| 06/17/2026 17:31 | 300 | 12.64 |
| 06/17/2026 17:31 | 300 | 12.64 |
| 06/17/2026 17:31 | 50 | 12.64 |
| 06/17/2026 17:30 | 84 | 12.635 |
| 06/17/2026 17:30 | 33 | 12.635 |
| 06/17/2026 17:29 | 200 | 12.635 |
| 06/17/2026 17:29 | 100 | 12.635 |
| 06/17/2026 17:28 | 200 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 200 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 3 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 300 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 200 | 12.63 |
| 06/17/2026 17:28 | 80 | 12.63 |
| 06/17/2026 17:28 | 80 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 1 | 12.63 |
| 06/17/2026 17:28 | 102 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 8 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 4 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:28 | 100 | 12.63 |
| 06/17/2026 17:27 | 10 | 12.625 |
| 06/17/2026 17:27 | 2 | 12.625 |
| 06/17/2026 17:27 | 1 | 12.625 |
| 06/17/2026 17:26 | 9 | 12.63 |
| 06/17/2026 17:26 | 200 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 6 | 12.63 |
| 06/17/2026 17:26 | 3 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 38 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 57 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 104 | 12.63 |
| 06/17/2026 17:26 | 150 | 12.635 |
| 06/17/2026 17:26 | 262 | 12.63 |
| 06/17/2026 17:26 | 238 | 12.63 |
| 06/17/2026 17:26 | 1 | 12.63 |
| 06/17/2026 17:26 | 13 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 400 | 12.63 |
| 06/17/2026 17:26 | 4 | 12.63 |
| 06/17/2026 17:26 | 200 | 12.63 |
| 06/17/2026 17:26 | 1 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:26 | 100 | 12.63 |
| 06/17/2026 17:25 | 150 | 12.625 |
| 06/17/2026 17:24 | 3 | 12.62 |
| 06/17/2026 17:24 | 200 | 12.62 |
| 06/17/2026 17:24 | 100 | 12.62 |
| 06/17/2026 17:24 | 1 | 12.62 |
| 06/17/2026 17:24 | 100 | 12.62 |
| 06/17/2026 17:24 | 200 | 12.62 |
| 06/17/2026 17:24 | 300 | 12.62 |
| 06/17/2026 17:24 | 100 | 12.62 |
| 06/17/2026 17:24 | 4 | 12.62 |
| 06/17/2026 17:24 | 1 | 12.62 |
| 06/17/2026 17:24 | 100 | 12.62 |
| 06/17/2026 17:24 | 10 | 12.625 |
| 06/17/2026 17:24 | 10 | 12.625 |
| 06/17/2026 17:24 | 1 | 12.625 |
| 06/17/2026 17:23 | 5 | 12.625 |
| 06/17/2026 17:23 | 1 | 12.625 |
| 06/17/2026 17:23 | 10 | 12.625 |
| 06/17/2026 17:23 | 5 | 12.625 |
| 06/17/2026 17:23 | 1 | 12.625 |
| 06/17/2026 17:23 | 10 | 12.625 |
| 06/17/2026 17:23 | 98 | 12.625 |
| 06/17/2026 17:23 | 78 | 12.62 |
| 06/17/2026 17:23 | 22 | 12.62 |
| 06/17/2026 17:23 | 300 | 12.62 |
| 06/17/2026 17:23 | 80 | 12.62 |
| 06/17/2026 17:23 | 100 | 12.62 |
| 06/17/2026 17:23 | 600 | 12.62 |
| 06/17/2026 17:23 | 9 | 12.62 |
| 06/17/2026 17:23 | 100 | 12.62 |
| 06/17/2026 17:23 | 100 | 12.62 |
| 06/17/2026 17:23 | 67 | 12.62 |
| 06/17/2026 17:23 | 1 | 12.62 |
| 06/17/2026 17:23 | 100 | 12.62 |
| 06/17/2026 17:22 | 3 | 12.615 |
| 06/17/2026 17:22 | 10 | 12.615 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 3 | 12.62 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 120 | 12.62 |
| 06/17/2026 17:21 | 20 | 12.62 |
| 06/17/2026 17:21 | 180 | 12.62 |
| 06/17/2026 17:21 | 400 | 12.62 |
| 06/17/2026 17:21 | 100 | 12.62 |
| 06/17/2026 17:21 | 12 | 12.625 |
| 06/17/2026 17:21 | 1 | 12.625 |
| 06/17/2026 17:21 | 6 | 12.63 |
| 06/17/2026 17:21 | 5 | 12.63 |
| 06/17/2026 17:21 | 168 | 12.63 |
| 06/17/2026 17:21 | 100 | 12.63 |
| 06/17/2026 17:21 | 300 | 12.63 |
| 06/17/2026 17:21 | 10 | 12.635 |
| 06/17/2026 17:21 | 100 | 12.635 |
| 06/17/2026 17:21 | 44 | 12.635 |
| 06/17/2026 17:20 | 2 | 12.635 |
| 06/17/2026 17:20 | 10 | 12.635 |
| 06/17/2026 17:20 | 100 | 12.63 |
| 06/17/2026 17:20 | 100 | 12.63 |
| 06/17/2026 17:20 | 13 | 12.63 |
| 06/17/2026 17:20 | 100 | 12.63 |
| 06/17/2026 17:20 | 80 | 12.63 |
| 06/17/2026 17:20 | 80 | 12.63 |
| 06/17/2026 17:20 | 100 | 12.63 |
| 06/17/2026 17:20 | 3 | 12.63 |
| 06/17/2026 17:20 | 58 | 12.63 |
| 06/17/2026 17:20 | 792 | 12.63 |
| 06/17/2026 17:20 | 85 | 12.625 |
| 06/17/2026 17:20 | 5 | 12.625 |
| 06/17/2026 17:20 | 12 | 12.625 |
| 06/17/2026 17:20 | 7 | 12.625 |
| 06/17/2026 17:20 | 3 | 12.625 |
| 06/17/2026 17:19 | 10 | 12.625 |
| 06/17/2026 17:19 | 20 | 12.625 |
| 06/17/2026 17:19 | 40 | 12.625 |
| 06/17/2026 17:19 | 70 | 12.625 |
| 06/17/2026 17:19 | 100 | 12.63 |
| 06/17/2026 17:18 | 2 | 12.625 |
| 06/17/2026 17:18 | 3 | 12.625 |
| 06/17/2026 17:17 | 10 | 12.625 |
| 06/17/2026 17:17 | 20 | 12.625 |
| 06/17/2026 17:17 | 3 | 12.625 |
| 06/17/2026 17:17 | 30 | 12.625 |
| 06/17/2026 17:17 | 50 | 12.63 |
| 06/17/2026 17:17 | 50 | 12.63 |
| 06/17/2026 17:16 | 50 | 12.63 |
| 06/17/2026 17:16 | 50 | 12.63 |
| 06/17/2026 17:16 | 50 | 12.63 |
| 06/17/2026 17:16 | 50 | 12.63 |
| 06/17/2026 17:16 | 10 | 12.625 |
| 06/17/2026 17:16 | 100 | 12.62 |
| 06/17/2026 17:16 | 9 | 12.62 |
| 06/17/2026 17:16 | 100 | 12.62 |
| 06/17/2026 17:16 | 1 | 12.62 |
| 06/17/2026 17:16 | 100 | 12.62 |
| 06/17/2026 17:16 | 95 | 12.62 |
| 06/17/2026 17:16 | 75 | 12.62 |
| 06/17/2026 17:16 | 248 | 12.62 |
| 06/17/2026 17:16 | 352 | 12.62 |
| 06/17/2026 17:16 | 4 | 12.62 |
| 06/17/2026 17:16 | 300 | 12.62 |
| 06/17/2026 17:16 | 100 | 12.62 |
| 06/17/2026 17:16 | 400 | 12.62 |
| 06/17/2026 17:16 | 90 | 12.62 |
| 06/17/2026 17:15 | 1 | 12.615 |
| 06/17/2026 17:15 | 3 | 12.61 |
| 06/17/2026 17:15 | 3 | 12.61 |
| 06/17/2026 17:15 | 100 | 12.61 |
| 06/17/2026 17:15 | 100 | 12.61 |
| 06/17/2026 17:15 | 75 | 12.61 |
| 06/17/2026 17:15 | 10 | 12.62 |
| 06/17/2026 17:15 | 90 | 12.615 |
| 06/17/2026 17:14 | 100 | 12.62 |
| 06/17/2026 17:13 | 10 | 12.615 |
| 06/17/2026 17:13 | 100 | 12.615 |
| 06/17/2026 17:13 | 100 | 12.615 |
| 06/17/2026 17:13 | 5 | 12.615 |
| 06/17/2026 17:13 | 4 | 12.615 |
| 06/17/2026 17:12 | 20 | 12.615 |
| 06/17/2026 17:11 | 100 | 12.61 |
| 06/17/2026 17:11 | 200 | 12.61 |
| 06/17/2026 17:11 | 42 | 12.61 |
| 06/17/2026 17:11 | 10 | 12.61 |
| 06/17/2026 17:11 | 100 | 12.61 |
| 06/17/2026 17:11 | 75 | 12.61 |
| 06/17/2026 17:11 | 400 | 12.61 |
| 06/17/2026 17:11 | 13 | 12.61 |
| 06/17/2026 17:11 | 94 | 12.61 |
| 06/17/2026 17:11 | 95 | 12.61 |
| 06/17/2026 17:11 | 300 | 12.61 |
| 06/17/2026 17:11 | 4 | 12.61 |
| 06/17/2026 17:11 | 1 | 12.61 |
| 06/17/2026 17:09 | 85 | 12.60 |
| 06/17/2026 17:09 | 115 | 12.60 |
| 06/17/2026 17:09 | 100 | 12.60 |
| 06/17/2026 17:09 | 1 | 12.60 |
| 06/17/2026 17:09 | 100 | 12.60 |
| 06/17/2026 17:09 | 18 | 12.60 |
| 06/17/2026 17:09 | 50 | 12.60 |
| 06/17/2026 17:09 | 20 | 12.60 |
| 06/17/2026 17:09 | 100 | 12.60 |
| 06/17/2026 17:09 | 100 | 12.60 |
| 06/17/2026 17:09 | 100 | 12.60 |
| 06/17/2026 17:09 | 80 | 12.60 |
| 06/17/2026 17:09 | 10 | 12.60 |
| 06/17/2026 17:09 | 40 | 12.60 |
| 06/17/2026 17:09 | 60 | 12.60 |
| 06/17/2026 17:08 | 100 | 12.61 |
| 06/17/2026 17:08 | 4 | 12.61 |
| 06/17/2026 17:08 | 5 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 3 | 12.61 |
| 06/17/2026 17:08 | 3 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 4 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 2 | 12.61 |
| 06/17/2026 17:08 | 5 | 12.61 |
| 06/17/2026 17:08 | 3 | 12.61 |
| 06/17/2026 17:08 | 100 | 12.61 |
| 06/17/2026 17:08 | 1 | 12.61 |
| 06/17/2026 17:08 | 1 | 12.61 |
| 06/17/2026 17:08 | 1 | 12.61 |
| 06/17/2026 17:08 | 100 | 12.61 |
| 06/17/2026 17:08 | 1 | 12.61 |
| 06/17/2026 17:08 | 64 | 12.61 |
| 06/17/2026 17:08 | 50 | 12.61 |
| 06/17/2026 17:08 | 1 | 12.615 |
| 06/17/2026 17:08 | 4 | 12.615 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 50 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 50 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 200 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 20 | 12.62 |
| 06/17/2026 17:07 | 200 | 12.62 |
| 06/17/2026 17:07 | 50 | 12.62 |
| 06/17/2026 17:07 | 5 | 12.62 |
| 06/17/2026 17:07 | 50 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 6 | 12.62 |
| 06/17/2026 17:07 | 4 | 12.62 |
| 06/17/2026 17:07 | 1 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 100 | 12.62 |
| 06/17/2026 17:07 | 50 | 12.62 |
| 06/17/2026 17:07 | 10 | 12.625 |
| 06/17/2026 17:06 | 100 | 12.625 |
| 06/17/2026 17:06 | 85 | 12.62 |
| 06/17/2026 17:06 | 59 | 12.62 |
| 06/17/2026 17:06 | 100 | 12.62 |
| 06/17/2026 17:06 | 300 | 12.62 |
| 06/17/2026 17:06 | 100 | 12.62 |
| 06/17/2026 17:06 | 100 | 12.62 |
| 06/17/2026 17:06 | 100 | 12.62 |
| 06/17/2026 17:06 | 50 | 12.62 |
| 06/17/2026 17:06 | 100 | 12.61 |
| 06/17/2026 17:06 | 300 | 12.61 |
| 06/17/2026 17:06 | 1 | 12.61 |
| 06/17/2026 17:06 | 100 | 12.61 |
| 06/17/2026 17:06 | 14 | 12.61 |
| 06/17/2026 17:06 | 50 | 12.61 |
| 06/17/2026 17:06 | 100 | 12.61 |
| 06/17/2026 17:05 | 1 | 12.605 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:05 | 68 | 12.61 |
| 06/17/2026 17:05 | 32 | 12.61 |
| 06/17/2026 17:05 | 400 | 12.61 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:05 | 50 | 12.61 |
| 06/17/2026 17:05 | 200 | 12.61 |
| 06/17/2026 17:05 | 200 | 12.61 |
| 06/17/2026 17:05 | 1 | 12.615 |
| 06/17/2026 17:05 | 10 | 12.615 |
| 06/17/2026 17:05 | 171 | 12.61 |
| 06/17/2026 17:05 | 50 | 12.61 |
| 06/17/2026 17:05 | 94 | 12.61 |
| 06/17/2026 17:05 | 4 | 12.61 |
| 06/17/2026 17:05 | 13 | 12.61 |
| 06/17/2026 17:05 | 1 | 12.61 |
| 06/17/2026 17:05 | 5 | 12.61 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:05 | 100 | 12.61 |
| 06/17/2026 17:04 | 50 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 1 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.61 |
| 06/17/2026 17:04 | 36 | 12.61 |
| 06/17/2026 17:04 | 50 | 12.61 |
| 06/17/2026 17:04 | 150 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.61 |
| 06/17/2026 17:04 | 100 | 12.615 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 100 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 100 | 12.61 |
| 06/17/2026 17:03 | 150 | 12.61 |
| 06/17/2026 17:03 | 150 | 12.61 |
| 06/17/2026 17:03 | 100 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 12 | 12.61 |
| 06/17/2026 17:03 | 8 | 12.61 |
| 06/17/2026 17:03 | 100 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 5 | 12.61 |
| 06/17/2026 17:03 | 50 | 12.61 |
| 06/17/2026 17:03 | 80 | 12.61 |
| 06/17/2026 17:02 | 320 | 12.61 |
| 06/17/2026 17:02 | 4 | 12.61 |
| 06/17/2026 17:02 | 50 | 12.61 |
| 06/17/2026 17:02 | 1 | 12.61 |
| 06/17/2026 17:02 | 13 | 12.61 |
| 06/17/2026 17:02 | 8 | 12.61 |
| 06/17/2026 17:02 | 100 | 12.61 |
| 06/17/2026 17:02 | 92 | 12.61 |
| 06/17/2026 17:02 | 8 | 12.61 |
| 06/17/2026 17:02 | 3 | 12.605 |
| 06/17/2026 17:02 | 3 | 12.605 |
| 06/17/2026 17:02 | 3 | 12.605 |
| 06/17/2026 17:02 | 100 | 12.605 |
| 06/17/2026 17:02 | 2 | 12.605 |
| 06/17/2026 17:02 | 200 | 12.605 |
| 06/17/2026 17:02 | 9 | 12.605 |
| 06/17/2026 17:02 | 42 | 12.61 |
| 06/17/2026 17:02 | 10 | 12.61 |
| 06/17/2026 17:02 | 4 | 12.61 |
| 06/17/2026 17:02 | 200 | 12.61 |
| 06/17/2026 17:02 | 1 | 12.61 |
| 06/17/2026 17:02 | 13 | 12.61 |
| 06/17/2026 17:02 | 80 | 12.61 |
| 06/17/2026 17:01 | 151 | 12.605 |
| 06/17/2026 17:01 | 150 | 12.605 |
| 06/17/2026 17:01 | 20 | 12.61 |
| 06/17/2026 17:01 | 21 | 12.605 |
| 06/17/2026 17:00 | 100 | 12.60 |
| 06/17/2026 17:00 | 10 | 12.605 |
| 06/17/2026 16:59 | 100 | 12.60 |
| 06/17/2026 16:59 | 50 | 12.60 |
| 06/17/2026 16:59 | 200 | 12.60 |
| 06/17/2026 16:59 | 100 | 12.60 |
| 06/17/2026 16:59 | 200 | 12.60 |
| 06/17/2026 16:59 | 75 | 12.60 |
| 06/17/2026 16:59 | 100 | 12.605 |
| 06/17/2026 16:59 | 10 | 12.605 |
| 06/17/2026 16:59 | 100 | 12.605 |
| 06/17/2026 16:58 | 200 | 12.605 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 200 | 12.61 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 331 | 12.61 |
| 06/17/2026 16:58 | 50 | 12.61 |
| 06/17/2026 16:58 | 2 | 12.61 |
| 06/17/2026 16:58 | 200 | 12.61 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 4 | 12.61 |
| 06/17/2026 16:58 | 100 | 12.61 |
| 06/17/2026 16:58 | 50 | 12.61 |
| 06/17/2026 16:58 | 150 | 12.605 |
| 06/17/2026 16:58 | 150 | 12.605 |
| 06/17/2026 16:57 | 100 | 12.605 |
| 06/17/2026 16:57 | 200 | 12.605 |
| 06/17/2026 16:57 | 100 | 12.61 |
| 06/17/2026 16:57 | 50 | 12.61 |
| 06/17/2026 16:57 | 100 | 12.61 |
| 06/17/2026 16:57 | 100 | 12.61 |
| 06/17/2026 16:57 | 60 | 12.61 |
| 06/17/2026 16:57 | 100 | 12.61 |
| 06/17/2026 16:57 | 90 | 12.615 |
| 06/17/2026 16:57 | 10 | 12.615 |
| 06/17/2026 16:57 | 10 | 12.615 |
| 06/17/2026 16:57 | 7 | 12.615 |
| 06/17/2026 16:56 | 200 | 12.615 |
| 06/17/2026 16:56 | 100 | 12.62 |
| 06/17/2026 16:56 | 15 | 12.62 |
| 06/17/2026 16:56 | 50 | 12.62 |
| 06/17/2026 16:55 | 49 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 50 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 100 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 1 | 12.62 |
| 06/17/2026 16:55 | 100 | 12.62 |
| 06/17/2026 16:55 | 7 | 12.62 |
| 06/17/2026 16:55 | 64 | 12.62 |
| 06/17/2026 16:55 | 143 | 12.62 |
| 06/17/2026 16:55 | 2 | 12.615 |
| 06/17/2026 16:55 | 198 | 12.615 |
| 06/17/2026 16:55 | 2 | 12.615 |
| 06/17/2026 16:54 | 4 | 12.615 |
| 06/17/2026 16:54 | 100 | 12.62 |
| 06/17/2026 16:54 | 100 | 12.62 |
| 06/17/2026 16:54 | 50 | 12.62 |
| 06/17/2026 16:54 | 200 | 12.62 |
| 06/17/2026 16:54 | 55 | 12.625 |
| 06/17/2026 16:54 | 100 | 12.625 |
| 06/17/2026 16:54 | 100 | 12.625 |
| 06/17/2026 16:54 | 4 | 12.63 |
| 06/17/2026 16:54 | 15 | 12.63 |
| 06/17/2026 16:54 | 180 | 12.63 |
| 06/17/2026 16:54 | 100 | 12.63 |
| 06/17/2026 16:54 | 50 | 12.63 |
| 06/17/2026 16:54 | 4 | 12.635 |
| 06/17/2026 16:54 | 72 | 12.635 |
| 06/17/2026 16:54 | 30 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:54 | 50 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:54 | 200 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:54 | 200 | 12.64 |
| 06/17/2026 16:54 | 99 | 12.64 |
| 06/17/2026 16:54 | 120 | 12.64 |
| 06/17/2026 16:54 | 1 | 12.64 |
| 06/17/2026 16:54 | 200 | 12.64 |
| 06/17/2026 16:54 | 100 | 12.64 |
| 06/17/2026 16:53 | 10 | 12.635 |
| 06/17/2026 16:53 | 10 | 12.635 |
| 06/17/2026 16:53 | 150 | 12.635 |
| 06/17/2026 16:52 | 100 | 12.635 |
| 06/17/2026 16:52 | 200 | 12.63 |
| 06/17/2026 16:52 | 94 | 12.63 |
| 06/17/2026 16:52 | 95 | 12.63 |
| 06/17/2026 16:52 | 58 | 12.63 |
| 06/17/2026 16:52 | 100 | 12.63 |
| 06/17/2026 16:52 | 100 | 12.63 |
| 06/17/2026 16:52 | 100 | 12.63 |
| 06/17/2026 16:52 | 131 | 12.625 |
| 06/17/2026 16:52 | 100 | 12.625 |
| 06/17/2026 16:52 | 2 | 12.625 |
| 06/17/2026 16:52 | 30 | 12.63 |
| 06/17/2026 16:52 | 20 | 12.63 |
| 06/17/2026 16:52 | 50 | 12.63 |
| 06/17/2026 16:52 | 100 | 12.62 |
| 06/17/2026 16:52 | 50 | 12.62 |
| 06/17/2026 16:52 | 81 | 12.62 |
| 06/17/2026 16:52 | 1 | 12.62 |
| 06/17/2026 16:52 | 100 | 12.62 |
| 06/17/2026 16:52 | 95 | 12.62 |
| 06/17/2026 16:52 | 20 | 12.62 |
| 06/17/2026 16:52 | 100 | 12.615 |
| 06/17/2026 16:52 | 75 | 12.61 |
| 06/17/2026 16:51 | 91 | 12.61 |
| 06/17/2026 16:51 | 9 | 12.61 |
| 06/17/2026 16:51 | 16 | 12.61 |
| 06/17/2026 16:51 | 75 | 12.61 |
| 06/17/2026 16:51 | 100 | 12.615 |
| 06/17/2026 16:51 | 100 | 12.615 |
| 06/17/2026 16:51 | 100 | 12.615 |
| 06/17/2026 16:51 | 300 | 12.61 |
| 06/17/2026 16:51 | 100 | 12.61 |
| 06/17/2026 16:51 | 75 | 12.61 |
| 06/17/2026 16:50 | 100 | 12.61 |
| 06/17/2026 16:50 | 100 | 12.61 |
| 06/17/2026 16:50 | 100 | 12.61 |
| 06/17/2026 16:50 | 75 | 12.61 |
| 06/17/2026 16:50 | 100 | 12.61 |
| 06/17/2026 16:50 | 100 | 12.615 |
| 06/17/2026 16:50 | 100 | 12.61 |
| 06/17/2026 16:50 | 75 | 12.61 |
| 06/17/2026 16:50 | 197 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 50 | 12.61 |
| 06/17/2026 16:49 | 10 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.62 |
| 06/17/2026 16:49 | 15 | 12.62 |
| 06/17/2026 16:49 | 600 | 12.62 |
| 06/17/2026 16:49 | 100 | 12.62 |
| 06/17/2026 16:49 | 197 | 12.62 |
| 06/17/2026 16:49 | 75 | 12.62 |
| 06/17/2026 16:49 | 200 | 12.62 |
| 06/17/2026 16:49 | 100 | 12.625 |
| 06/17/2026 16:49 | 75 | 12.62 |
| 06/17/2026 16:49 | 75 | 12.62 |
| 06/17/2026 16:49 | 83 | 12.62 |
| 06/17/2026 16:49 | 400 | 12.62 |
| 06/17/2026 16:49 | 100 | 12.62 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 75 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.61 |
| 06/17/2026 16:49 | 200 | 12.61 |
| 06/17/2026 16:49 | 100 | 12.605 |
| 06/17/2026 16:49 | 100 | 12.605 |
| 06/17/2026 16:49 | 100 | 12.605 |
| 06/17/2026 16:49 | 100 | 12.605 |
| 06/17/2026 16:49 | 100 | 12.605 |
| 06/17/2026 16:48 | 200 | 12.605 |
| 06/17/2026 16:48 | 100 | 12.605 |
| 06/17/2026 16:48 | 200 | 12.61 |
| 06/17/2026 16:48 | 3 | 12.61 |
| 06/17/2026 16:48 | 100 | 12.61 |
| 06/17/2026 16:48 | 75 | 12.61 |
| 06/17/2026 16:48 | 84 | 12.615 |
| 06/17/2026 16:48 | 100 | 12.615 |
| 06/17/2026 16:48 | 100 | 12.61 |
| 06/17/2026 16:48 | 75 | 12.61 |
| 06/17/2026 16:48 | 26 | 12.61 |
| 06/17/2026 16:48 | 400 | 12.61 |
| 06/17/2026 16:48 | 200 | 12.61 |
| 06/17/2026 16:48 | 1 | 12.61 |
| 06/17/2026 16:48 | 13 | 12.61 |
| 06/17/2026 16:48 | 300 | 12.61 |
| 06/17/2026 16:48 | 100 | 12.61 |
| 06/17/2026 16:48 | 100 | 12.61 |
| 06/17/2026 16:48 | 100 | 12.61 |
| 06/17/2026 16:48 | 99 | 12.605 |
| 06/17/2026 16:48 | 100 | 12.60 |
| 06/17/2026 16:48 | 20 | 12.60 |
| 06/17/2026 16:48 | 75 | 12.60 |
| 06/17/2026 16:48 | 50 | 12.59 |
| 06/17/2026 16:48 | 1 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 50 | 12.59 |
| 06/17/2026 16:47 | 50 | 12.59 |
| 06/17/2026 16:47 | 118 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 200 | 12.59 |
| 06/17/2026 16:47 | 94 | 12.59 |
| 06/17/2026 16:47 | 95 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 2 | 12.59 |
| 06/17/2026 16:47 | 14 | 12.585 |
| 06/17/2026 16:47 | 86 | 12.58 |
| 06/17/2026 16:47 | 10 | 12.58 |
| 06/17/2026 16:47 | 1 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 10 | 12.58 |
| 06/17/2026 16:47 | 50 | 12.58 |
| 06/17/2026 16:47 | 42 | 12.58 |
| 06/17/2026 16:47 | 58 | 12.58 |
| 06/17/2026 16:47 | 52 | 12.58 |
| 06/17/2026 16:47 | 48 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 43 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 400 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 50 | 12.58 |
| 06/17/2026 16:47 | 76 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 1 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 57 | 12.58 |
| 06/17/2026 16:47 | 10 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 48 | 12.58 |
| 06/17/2026 16:47 | 600 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 1 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 200 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.58 |
| 06/17/2026 16:47 | 75 | 12.58 |
| 06/17/2026 16:47 | 48 | 12.58 |
| 06/17/2026 16:47 | 18 | 12.58 |
| 06/17/2026 16:47 | 42 | 12.59 |
| 06/17/2026 16:47 | 30 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 75 | 12.59 |
| 06/17/2026 16:47 | 75 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 1 | 12.59 |
| 06/17/2026 16:47 | 16 | 12.59 |
| 06/17/2026 16:47 | 75 | 12.60 |
| 06/17/2026 16:47 | 16 | 12.60 |
| 06/17/2026 16:47 | 39 | 12.60 |
| 06/17/2026 16:47 | 75 | 12.60 |
| 06/17/2026 16:47 | 200 | 12.60 |
| 06/17/2026 16:47 | 75 | 12.60 |
| 06/17/2026 16:47 | 100 | 12.60 |
| 06/17/2026 16:47 | 75 | 12.61 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 14 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 75 | 12.62 |
| 06/17/2026 16:47 | 10 | 12.625 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 75 | 12.62 |
| 06/17/2026 16:47 | 50 | 12.615 |
| 06/17/2026 16:47 | 150 | 12.615 |
| 06/17/2026 16:46 | 1 | 12.615 |
| 06/17/2026 16:46 | 60 | 12.62 |
| 06/17/2026 16:46 | 75 | 12.62 |
| 06/17/2026 16:46 | 10 | 12.625 |
| 06/17/2026 16:46 | 10 | 12.625 |
| 06/17/2026 16:46 | 20 | 12.62 |
| 06/17/2026 16:46 | 500 | 12.62 |
| 06/17/2026 16:46 | 300 | 12.62 |
| 06/17/2026 16:46 | 50 | 12.62 |
| 06/17/2026 16:46 | 5 | 12.615 |
| 06/17/2026 16:45 | 100 | 12.615 |
| 06/17/2026 16:45 | 100 | 12.61 |
| 06/17/2026 16:45 | 50 | 12.61 |
| 06/17/2026 16:45 | 4 | 12.605 |
| 06/17/2026 16:45 | 200 | 12.605 |
| 06/17/2026 16:45 | 65 | 12.61 |
| 06/17/2026 16:45 | 335 | 12.61 |
| 06/17/2026 16:45 | 15 | 12.61 |
| 06/17/2026 16:45 | 75 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 4 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 3 | 12.61 |
| 06/17/2026 16:45 | 100 | 12.61 |
| 06/17/2026 16:45 | 144 | 12.61 |
| 06/17/2026 16:44 | 25 | 12.61 |
| 06/17/2026 16:44 | 75 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.615 |
| 06/17/2026 16:43 | 16 | 12.61 |
| 06/17/2026 16:43 | 68 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 200 | 12.61 |
| 06/17/2026 16:43 | 75 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.605 |
| 06/17/2026 16:43 | 30 | 12.61 |
| 06/17/2026 16:43 | 31 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 200 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.61 |
| 06/17/2026 16:43 | 14 | 12.61 |
| 06/17/2026 16:43 | 50 | 12.61 |
| 06/17/2026 16:43 | 169 | 12.61 |
| 06/17/2026 16:43 | 200 | 12.61 |
| 06/17/2026 16:43 | 75 | 12.61 |
| 06/17/2026 16:43 | 91 | 12.61 |
| 06/17/2026 16:42 | 10 | 12.605 |
| 06/17/2026 16:42 | 150 | 12.605 |
| 06/17/2026 16:42 | 100 | 12.60 |
| 06/17/2026 16:42 | 70 | 12.60 |
| 06/17/2026 16:42 | 130 | 12.60 |
| 06/17/2026 16:42 | 100 | 12.60 |
| 06/17/2026 16:42 | 200 | 12.60 |
| 06/17/2026 16:42 | 30 | 12.60 |
| 06/17/2026 16:42 | 100 | 12.60 |
| 06/17/2026 16:42 | 116 | 12.60 |
| 06/17/2026 16:42 | 50 | 12.60 |
| 06/17/2026 16:42 | 432 | 12.59 |
| 06/17/2026 16:42 | 468 | 12.59 |
| 06/17/2026 16:42 | 200 | 12.59 |
| 06/17/2026 16:42 | 100 | 12.59 |
| 06/17/2026 16:42 | 55 | 12.59 |
| 06/17/2026 16:42 | 13 | 12.59 |
| 06/17/2026 16:42 | 100 | 12.59 |
| 06/17/2026 16:42 | 26 | 12.59 |
| 06/17/2026 16:42 | 116 | 12.59 |
| 06/17/2026 16:42 | 50 | 12.59 |
| 06/17/2026 16:41 | 100 | 12.58 |
| 06/17/2026 16:41 | 1 | 12.58 |
| 06/17/2026 16:41 | 39 | 12.58 |
| 06/17/2026 16:41 | 100 | 12.58 |
| 06/17/2026 16:41 | 1 | 12.58 |
| 06/17/2026 16:41 | 100 | 12.58 |
| 06/17/2026 16:41 | 50 | 12.58 |
| 06/17/2026 16:41 | 13 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 12 | 12.57 |
| 06/17/2026 16:41 | 800 | 12.57 |
| 06/17/2026 16:41 | 13 | 12.57 |
| 06/17/2026 16:41 | 196 | 12.57 |
| 06/17/2026 16:41 | 4 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 172 | 12.57 |
| 06/17/2026 16:41 | 4 | 12.57 |
| 06/17/2026 16:41 | 80 | 12.57 |
| 06/17/2026 16:41 | 48 | 12.57 |
| 06/17/2026 16:41 | 300 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 50 | 12.57 |
| 06/17/2026 16:41 | 107 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 15 | 12.57 |
| 06/17/2026 16:41 | 300 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:41 | 1 | 12.57 |
| 06/17/2026 16:41 | 100 | 12.57 |
| 06/17/2026 16:40 | 150 | 12.575 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 50 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 600 | 12.58 |
| 06/17/2026 16:40 | 71 | 12.58 |
| 06/17/2026 16:40 | 200 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 150 | 12.585 |
| 06/17/2026 16:40 | 174 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 5 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 50 | 12.58 |
| 06/17/2026 16:40 | 50 | 12.58 |
| 06/17/2026 16:40 | 200 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 50 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 200 | 12.595 |
| 06/17/2026 16:40 | 50 | 12.59 |
| 06/17/2026 16:40 | 195 | 12.59 |
| 06/17/2026 16:40 | 153 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 50 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 153 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 200 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 600 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 50 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 5 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 6 | 12.59 |
| 06/17/2026 16:40 | 3 | 12.59 |
| 06/17/2026 16:40 | 3 | 12.59 |
| 06/17/2026 16:40 | 3 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 4 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 2 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 15 | 12.59 |
| 06/17/2026 16:40 | 50 | 12.59 |
| 06/17/2026 16:40 | 46 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:39 | 100 | 12.59 |
| 06/17/2026 16:39 | 6 | 12.595 |
| 06/17/2026 16:39 | 4 | 12.595 |
| 06/17/2026 16:39 | 1 | 12.595 |
| 06/17/2026 16:39 | 140 | 12.595 |
| 06/17/2026 16:39 | 10 | 12.595 |
| 06/17/2026 16:39 | 100 | 12.59 |
| 06/17/2026 16:39 | 101 | 12.59 |
| 06/17/2026 16:39 | 50 | 12.59 |
| 06/17/2026 16:39 | 1 | 12.59 |
| 06/17/2026 16:39 | 13 | 12.59 |
| 06/17/2026 16:39 | 100 | 12.59 |
| 06/17/2026 16:39 | 7 | 12.59 |
| 06/17/2026 16:39 | 100 | 12.59 |
| 06/17/2026 16:39 | 100 | 12.59 |
| 06/17/2026 16:39 | 99 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 8 | 12.58 |
| 06/17/2026 16:38 | 200 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 200 | 12.58 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 400 | 12.58 |
| 06/17/2026 16:38 | 300 | 12.58 |
| 06/17/2026 16:38 | 41 | 12.58 |
| 06/17/2026 16:38 | 44 | 12.58 |
| 06/17/2026 16:38 | 96 | 12.58 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 29 | 12.575 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:37 | 100 | 12.59 |
| 06/17/2026 16:37 | 393 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 200 | 12.60 |
| 06/17/2026 16:37 | 3 | 12.60 |
| 06/17/2026 16:37 | 1 | 12.60 |
| 06/17/2026 16:37 | 15 | 12.60 |
| 06/17/2026 16:37 | 50 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.605 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 200 | 12.605 |
| 06/17/2026 16:37 | 200 | 12.605 |
| 06/17/2026 16:37 | 200 | 12.605 |
| 06/17/2026 16:37 | 200 | 12.605 |
| 06/17/2026 16:37 | 400 | 12.60 |
| 06/17/2026 16:37 | 50 | 12.60 |
| 06/17/2026 16:36 | 40 | 12.60 |
| 06/17/2026 16:36 | 430 | 12.61 |
| 06/17/2026 16:36 | 100 | 12.61 |
| 06/17/2026 16:36 | 100 | 12.61 |
| 06/17/2026 16:36 | 100 | 12.61 |
| 06/17/2026 16:36 | 50 | 12.61 |
| 06/17/2026 16:36 | 100 | 12.61 |
| 06/17/2026 16:36 | 99 | 12.62 |
| 06/17/2026 16:36 | 1 | 12.62 |
| 06/17/2026 16:36 | 2 | 12.62 |
| 06/17/2026 16:36 | 1 | 12.62 |
| 06/17/2026 16:36 | 68 | 12.62 |
| 06/17/2026 16:36 | 10 | 12.625 |
| 06/17/2026 16:36 | 10 | 12.625 |
| 06/17/2026 16:36 | 10 | 12.625 |
| 06/17/2026 16:36 | 1 | 12.625 |
| 06/17/2026 16:36 | 44 | 12.63 |
| 06/17/2026 16:36 | 100 | 12.63 |
| 06/17/2026 16:36 | 100 | 12.63 |
| 06/17/2026 16:36 | 25 | 12.63 |
| 06/17/2026 16:36 | 1 | 12.63 |
| 06/17/2026 16:36 | 1 | 12.63 |
| 06/17/2026 16:36 | 100 | 12.63 |
| 06/17/2026 16:36 | 9 | 12.63 |
| 06/17/2026 16:36 | 17 | 12.63 |
| 06/17/2026 16:36 | 161 | 12.63 |
| 06/17/2026 16:36 | 154 | 12.63 |
| 06/17/2026 16:36 | 2 | 12.635 |
| 06/17/2026 16:35 | 50 | 12.635 |
| 06/17/2026 16:35 | 100 | 12.635 |
| 06/17/2026 16:34 | 2 | 12.63 |
| 06/17/2026 16:34 | 3 | 12.63 |
| 06/17/2026 16:34 | 500 | 12.63 |
| 06/17/2026 16:34 | 50 | 12.63 |
| 06/17/2026 16:34 | 1 | 12.63 |
| 06/17/2026 16:34 | 13 | 12.63 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:34 | 200 | 12.63 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:34 | 1 | 12.63 |
| 06/17/2026 16:34 | 83 | 12.63 |
| 06/17/2026 16:34 | 32 | 12.62 |
| 06/17/2026 16:34 | 1 | 12.62 |
| 06/17/2026 16:34 | 83 | 12.62 |
| 06/17/2026 16:34 | 35 | 12.62 |
| 06/17/2026 16:34 | 2 | 12.62 |
| 06/17/2026 16:34 | 12 | 12.62 |
| 06/17/2026 16:34 | 93 | 12.62 |
| 06/17/2026 16:34 | 75 | 12.62 |
| 06/17/2026 16:34 | 50 | 12.62 |
| 06/17/2026 16:34 | 161 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.62 |
| 06/17/2026 16:34 | 44 | 12.62 |
| 06/17/2026 16:34 | 191 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.62 |
| 06/17/2026 16:34 | 200 | 12.62 |
| 06/17/2026 16:34 | 75 | 12.63 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:34 | 6 | 12.63 |
| 06/17/2026 16:34 | 100 | 12.63 |
| 06/17/2026 16:33 | 300 | 12.63 |
| 06/17/2026 16:33 | 2 | 12.63 |
| 06/17/2026 16:33 | 50 | 12.63 |
| 06/17/2026 16:33 | 100 | 12.63 |
| 06/17/2026 16:33 | 75 | 12.63 |
| 06/17/2026 16:33 | 26 | 12.63 |
| 06/17/2026 16:33 | 100 | 12.63 |
| 06/17/2026 16:33 | 75 | 12.63 |
| 06/17/2026 16:33 | 75 | 12.63 |
| 06/17/2026 16:33 | 4 | 12.63 |
| 06/17/2026 16:33 | 15 | 12.63 |
| 06/17/2026 16:33 | 100 | 12.63 |
| 06/17/2026 16:33 | 100 | 12.63 |
| 06/17/2026 16:33 | 2 | 12.635 |
| 06/17/2026 16:32 | 84 | 12.63 |
| 06/17/2026 16:32 | 100 | 12.63 |
| 06/17/2026 16:32 | 75 | 12.63 |
| 06/17/2026 16:32 | 100 | 12.63 |
| 06/17/2026 16:32 | 100 | 12.63 |
| 06/17/2026 16:32 | 50 | 12.63 |
| 06/17/2026 16:32 | 40 | 12.63 |
| 06/17/2026 16:32 | 100 | 12.635 |
| 06/17/2026 16:32 | 75 | 12.64 |
| 06/17/2026 16:32 | 10 | 12.64 |
| 06/17/2026 16:32 | 1 | 12.64 |
| 06/17/2026 16:32 | 250 | 12.64 |
| 06/17/2026 16:32 | 100 | 12.64 |
| 06/17/2026 16:32 | 100 | 12.645 |
| 06/17/2026 16:32 | 4 | 12.645 |
| 06/17/2026 16:31 | 200 | 12.645 |
| 06/17/2026 16:31 | 200 | 12.645 |
| 06/17/2026 16:31 | 100 | 12.64 |
| 06/17/2026 16:31 | 400 | 12.64 |
| 06/17/2026 16:31 | 100 | 12.645 |
| 06/17/2026 16:31 | 200 | 12.645 |
| 06/17/2026 16:31 | 100 | 12.65 |
| 06/17/2026 16:31 | 90 | 12.65 |
| 06/17/2026 16:31 | 10 | 12.65 |
| 06/17/2026 16:31 | 50 | 12.65 |
| 06/17/2026 16:31 | 40 | 12.65 |
| 06/17/2026 16:31 | 100 | 12.655 |
| 06/17/2026 16:31 | 60 | 12.65 |
| 06/17/2026 16:31 | 300 | 12.65 |
| 06/17/2026 16:31 | 84 | 12.65 |
| 06/17/2026 16:31 | 50 | 12.65 |
| 06/17/2026 16:31 | 100 | 12.645 |
| 06/17/2026 16:31 | 100 | 12.645 |
| 06/17/2026 16:31 | 100 | 12.645 |
| 06/17/2026 16:31 | 50 | 12.65 |
| 06/17/2026 16:31 | 3 | 12.65 |
| 06/17/2026 16:31 | 150 | 12.655 |
| 06/17/2026 16:31 | 100 | 12.655 |
| 06/17/2026 16:31 | 100 | 12.655 |
| 06/17/2026 16:31 | 16 | 12.66 |
| 06/17/2026 16:31 | 150 | 12.66 |
| 06/17/2026 16:31 | 50 | 12.66 |
| 06/17/2026 16:30 | 91 | 12.655 |
| 06/17/2026 16:30 | 1 | 12.655 |
| 06/17/2026 16:30 | 100 | 12.66 |
| 06/17/2026 16:30 | 100 | 12.66 |
| 06/17/2026 16:30 | 93 | 12.66 |
| 06/17/2026 16:30 | 7 | 12.66 |
| 06/17/2026 16:30 | 1 | 12.66 |
| 06/17/2026 16:30 | 1 | 12.66 |
| 06/17/2026 16:30 | 72 | 12.66 |
| 06/17/2026 16:30 | 19 | 12.66 |
| 06/17/2026 16:30 | 1 | 12.66 |
| 06/17/2026 16:30 | 100 | 12.665 |
| 06/17/2026 16:30 | 50 | 12.67 |
| 06/17/2026 16:30 | 100 | 12.67 |
| 06/17/2026 16:30 | 100 | 12.67 |
| 06/17/2026 16:30 | 400 | 12.67 |
| 06/17/2026 16:29 | 100 | 12.675 |
| 06/17/2026 16:29 | 50 | 12.67 |
| 06/17/2026 16:29 | 100 | 12.67 |
| 06/17/2026 16:29 | 68 | 12.67 |
| 06/17/2026 16:29 | 17 | 12.67 |
| 06/17/2026 16:29 | 397 | 12.67 |
| 06/17/2026 16:29 | 50 | 12.67 |
| 06/17/2026 16:29 | 15 | 12.67 |
| 06/17/2026 16:29 | 100 | 12.67 |
| 06/17/2026 16:29 | 20 | 12.67 |
| 06/17/2026 16:29 | 100 | 12.67 |
| 06/17/2026 16:28 | 10 | 12.675 |
| 06/17/2026 16:28 | 100 | 12.67 |
| 06/17/2026 16:28 | 46 | 12.675 |
| 06/17/2026 16:28 | 42 | 12.675 |
| 06/17/2026 16:28 | 1 | 12.675 |
| 06/17/2026 16:27 | 50 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.68 |
| 06/17/2026 16:27 | 150 | 12.685 |
| 06/17/2026 16:27 | 50 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 10 | 12.695 |
| 06/17/2026 16:27 | 9 | 12.695 |
| 06/17/2026 16:26 | 3 | 12.695 |
| 06/17/2026 16:26 | 600 | 12.69 |
| 06/17/2026 16:26 | 50 | 12.69 |
| 06/17/2026 16:26 | 563 | 12.69 |
| 06/17/2026 16:26 | 50 | 12.69 |
| 06/17/2026 16:26 | 200 | 12.69 |
| 06/17/2026 16:26 | 50 | 12.69 |
| 06/17/2026 16:26 | 148 | 12.69 |
| 06/17/2026 16:26 | 280 | 12.69 |
| 06/17/2026 16:26 | 1 | 12.69 |
| 06/17/2026 16:26 | 50 | 12.69 |
| 06/17/2026 16:26 | 100 | 12.69 |
| 06/17/2026 16:26 | 100 | 12.69 |
| 06/17/2026 16:26 | 100 | 12.69 |
| 06/17/2026 16:25 | 10 | 12.695 |
| 06/17/2026 16:25 | 100 | 12.69 |
| 06/17/2026 16:25 | 2 | 12.695 |
| 06/17/2026 16:25 | 20 | 12.70 |
| 06/17/2026 16:25 | 30 | 12.70 |
| 06/17/2026 16:25 | 50 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:24 | 98 | 12.695 |
| 06/17/2026 16:24 | 50 | 12.70 |
| 06/17/2026 16:24 | 50 | 12.70 |
| 06/17/2026 16:24 | 100 | 12.695 |
| 06/17/2026 16:24 | 96 | 12.695 |
| 06/17/2026 16:24 | 267 | 12.69 |
| 06/17/2026 16:24 | 50 | 12.69 |
| 06/17/2026 16:24 | 100 | 12.69 |
| 06/17/2026 16:24 | 300 | 12.69 |
| 06/17/2026 16:24 | 50 | 12.69 |
| 06/17/2026 16:24 | 50 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.685 |
| 06/17/2026 16:23 | 100 | 12.68 |
| 06/17/2026 16:23 | 100 | 12.68 |
| 06/17/2026 16:23 | 1 | 12.68 |
| 06/17/2026 16:23 | 115 | 12.68 |
| 06/17/2026 16:23 | 50 | 12.68 |
| 06/17/2026 16:23 | 5 | 12.68 |
| 06/17/2026 16:23 | 100 | 12.68 |
| 06/17/2026 16:23 | 100 | 12.68 |
| 06/17/2026 16:23 | 21 | 12.68 |
| 06/17/2026 16:23 | 79 | 12.68 |
| 06/17/2026 16:22 | 10 | 12.685 |
| 06/17/2026 16:22 | 1 | 12.69 |
| 06/17/2026 16:22 | 99 | 12.69 |
| 06/17/2026 16:22 | 195 | 12.685 |
| 06/17/2026 16:22 | 1 | 12.69 |
| 06/17/2026 16:21 | 100 | 12.685 |
| 06/17/2026 16:21 | 15 | 12.69 |
| 06/17/2026 16:21 | 50 | 12.69 |
| 06/17/2026 16:21 | 200 | 12.69 |
| 06/17/2026 16:21 | 100 | 12.69 |
| 06/17/2026 16:21 | 15 | 12.69 |
| 06/17/2026 16:21 | 200 | 12.69 |
| 06/17/2026 16:21 | 100 | 12.69 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:21 | 6 | 12.695 |
| 06/17/2026 16:21 | 80 | 12.695 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:21 | 100 | 12.695 |
| 06/17/2026 16:21 | 80 | 12.69 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:21 | 10 | 12.695 |
| 06/17/2026 16:20 | 200 | 12.69 |
| 06/17/2026 16:20 | 30 | 12.69 |
| 06/17/2026 16:20 | 300 | 12.69 |
| 06/17/2026 16:20 | 39 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:20 | 200 | 12.68 |
| 06/17/2026 16:20 | 50 | 12.68 |
| 06/17/2026 16:20 | 200 | 12.68 |
| 06/17/2026 16:20 | 3 | 12.68 |
| 06/17/2026 16:20 | 10 | 12.68 |
| 06/17/2026 16:20 | 10 | 12.68 |
| 06/17/2026 16:20 | 1 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:19 | 50 | 12.68 |
| 06/17/2026 16:19 | 50 | 12.68 |
| 06/17/2026 16:19 | 5 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 50 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 300 | 12.69 |
| 06/17/2026 16:19 | 20 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 200 | 12.70 |
| 06/17/2026 16:19 | 100 | 12.705 |
| 06/17/2026 16:19 | 700 | 12.70 |
| 06/17/2026 16:19 | 700 | 12.70 |
| 06/17/2026 16:19 | 50 | 12.70 |
| 06/17/2026 16:19 | 1 | 12.70 |
| 06/17/2026 16:19 | 500 | 12.70 |
| 06/17/2026 16:19 | 700 | 12.70 |
| 06/17/2026 16:19 | 200 | 12.70 |
| 06/17/2026 16:18 | 600 | 12.70 |
| 06/17/2026 16:18 | 14 | 12.70 |
| 06/17/2026 16:18 | 262 | 12.71 |
| 06/17/2026 16:18 | 332 | 12.71 |
| 06/17/2026 16:18 | 6 | 12.71 |
| 06/17/2026 16:18 | 85 | 12.71 |
| 06/17/2026 16:18 | 100 | 12.71 |
| 06/17/2026 16:18 | 150 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 50 | 12.72 |
| 06/17/2026 16:18 | 2 | 12.725 |
| 06/17/2026 16:18 | 50 | 12.72 |
| 06/17/2026 16:18 | 50 | 12.72 |
| 06/17/2026 16:18 | 400 | 12.72 |
| 06/17/2026 16:18 | 49 | 12.72 |
| 06/17/2026 16:18 | 1 | 12.72 |
| 06/17/2026 16:18 | 50 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:17 | 150 | 12.725 |
| 06/17/2026 16:17 | 200 | 12.725 |
| 06/17/2026 16:17 | 234 | 12.72 |
| 06/17/2026 16:17 | 100 | 12.72 |
| 06/17/2026 16:17 | 92 | 12.72 |
| 06/17/2026 16:17 | 100 | 12.72 |
| 06/17/2026 16:17 | 1 | 12.72 |
| 06/17/2026 16:17 | 50 | 12.72 |
| 06/17/2026 16:17 | 7 | 12.72 |
| 06/17/2026 16:17 | 50 | 12.72 |
| 06/17/2026 16:16 | 7 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 50 | 12.73 |
| 06/17/2026 16:16 | 300 | 12.73 |
| 06/17/2026 16:16 | 380 | 12.73 |
| 06/17/2026 16:16 | 593 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.74 |
| 06/17/2026 16:16 | 6 | 12.74 |
| 06/17/2026 16:16 | 1 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 20 | 12.73 |
| 06/17/2026 16:16 | 29 | 12.73 |
| 06/17/2026 16:16 | 1 | 12.73 |
| 06/17/2026 16:16 | 50 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.73 |
| 06/17/2026 16:16 | 100 | 12.74 |
| 06/17/2026 16:16 | 50 | 12.74 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 85 | 12.75 |
| 06/17/2026 16:16 | 600 | 12.75 |
| 06/17/2026 16:16 | 60 | 12.75 |
| 06/17/2026 16:16 | 50 | 12.75 |
| 06/17/2026 16:16 | 100 | 12.75 |
| 06/17/2026 16:16 | 10 | 12.755 |
| 06/17/2026 16:16 | 10 | 12.755 |
| 06/17/2026 16:16 | 10 | 12.755 |
| 06/17/2026 16:16 | 20 | 12.76 |
| 06/17/2026 16:16 | 10 | 12.76 |
| 06/17/2026 16:16 | 10 | 12.76 |
| 06/17/2026 16:16 | 10 | 12.76 |
| 06/17/2026 16:16 | 100 | 12.76 |
| 06/17/2026 16:16 | 3 | 12.76 |
| 06/17/2026 16:16 | 50 | 12.76 |
| 06/17/2026 16:16 | 2 | 12.76 |
| 06/17/2026 16:16 | 60 | 12.76 |
| 06/17/2026 16:16 | 75 | 12.76 |
| 06/17/2026 16:16 | 60 | 12.76 |
| 06/17/2026 16:15 | 4 | 12.765 |
| 06/17/2026 16:15 | 4 | 12.765 |
| 06/17/2026 16:15 | 50 | 12.765 |
| 06/17/2026 16:15 | 150 | 12.765 |
| 06/17/2026 16:15 | 100 | 12.77 |
| 06/17/2026 16:15 | 20 | 12.77 |
| 06/17/2026 16:15 | 200 | 12.77 |
| 06/17/2026 16:15 | 3 | 12.77 |
| 06/17/2026 16:15 | 100 | 12.77 |
| 06/17/2026 16:15 | 100 | 12.77 |
| 06/17/2026 16:15 | 1 | 12.77 |
| 06/17/2026 16:15 | 50 | 12.77 |
| 06/17/2026 16:15 | 100 | 12.77 |
| 06/17/2026 16:15 | 100 | 12.775 |
| 06/17/2026 16:14 | 100 | 12.78 |
| 06/17/2026 16:14 | 17 | 12.78 |
| 06/17/2026 16:14 | 160 | 12.78 |
| 06/17/2026 16:14 | 50 | 12.78 |
| 06/17/2026 16:14 | 73 | 12.785 |
| 06/17/2026 16:14 | 27 | 12.785 |
| 06/17/2026 16:14 | 200 | 12.79 |
| 06/17/2026 16:14 | 50 | 12.79 |
| 06/17/2026 16:14 | 192 | 12.79 |
| 06/17/2026 16:14 | 72 | 12.79 |
| 06/17/2026 16:14 | 150 | 12.79 |
| 06/17/2026 16:14 | 28 | 12.79 |
| 06/17/2026 16:14 | 224 | 12.79 |
| 06/17/2026 16:14 | 263 | 12.79 |
| 06/17/2026 16:14 | 109 | 12.79 |
| 06/17/2026 16:14 | 487 | 12.79 |
| 06/17/2026 16:14 | 41 | 12.79 |
| 06/17/2026 16:14 | 200 | 12.79 |
| 06/17/2026 16:14 | 187 | 12.79 |
| 06/17/2026 16:14 | 100 | 12.79 |
| 06/17/2026 16:14 | 100 | 12.78 |
| 06/17/2026 16:14 | 100 | 12.78 |
| 06/17/2026 16:14 | 100 | 12.78 |
| 06/17/2026 16:14 | 100 | 12.78 |
| 06/17/2026 16:14 | 200 | 12.775 |
| 06/17/2026 16:14 | 10 | 12.77 |
| 06/17/2026 16:14 | 339 | 12.77 |
| 06/17/2026 16:14 | 10 | 12.77 |
| 06/17/2026 16:14 | 51 | 12.77 |
| 06/17/2026 16:14 | 51 | 12.77 |
| 06/17/2026 16:14 | 10 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.77 |
| 06/17/2026 16:14 | 1 | 12.77 |
| 06/17/2026 16:14 | 90 | 12.77 |
| 06/17/2026 16:14 | 101 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.77 |
| 06/17/2026 16:14 | 300 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.77 |
| 06/17/2026 16:14 | 300 | 12.77 |
| 06/17/2026 16:14 | 50 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.765 |
| 06/17/2026 16:14 | 200 | 12.765 |
| 06/17/2026 16:14 | 362 | 12.77 |
| 06/17/2026 16:14 | 28 | 12.77 |
| 06/17/2026 16:14 | 50 | 12.77 |
| 06/17/2026 16:14 | 99 | 12.77 |
| 06/17/2026 16:14 | 1 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.77 |
| 06/17/2026 16:14 | 400 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.77 |
| 06/17/2026 16:14 | 1 | 12.77 |
| 06/17/2026 16:14 | 100 | 12.76 |
| 06/17/2026 16:14 | 100 | 12.76 |
| 06/17/2026 16:14 | 10 | 12.76 |
| 06/17/2026 16:14 | 1 | 12.76 |
| 06/17/2026 16:14 | 200 | 12.76 |
| 06/17/2026 16:14 | 3 | 12.76 |
| 06/17/2026 16:14 | 3 | 12.76 |
| 06/17/2026 16:14 | 4 | 12.76 |
| 06/17/2026 16:14 | 1 | 12.75 |
| 06/17/2026 16:14 | 200 | 12.75 |
| 06/17/2026 16:14 | 100 | 12.75 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 200 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 100 | 12.74 |
| 06/17/2026 16:14 | 97 | 12.74 |
| 06/17/2026 16:14 | 3 | 12.74 |
| 06/17/2026 16:14 | 150 | 12.735 |
| 06/17/2026 16:14 | 150 | 12.735 |
| 06/17/2026 16:14 | 12 | 12.73 |
| 06/17/2026 16:14 | 100 | 12.73 |
| 06/17/2026 16:14 | 13 | 12.73 |
| 06/17/2026 16:14 | 100 | 12.73 |
| 06/17/2026 16:14 | 74 | 12.72 |
| 06/17/2026 16:14 | 100 | 12.72 |
| 06/17/2026 16:14 | 100 | 12.72 |
| 06/17/2026 16:14 | 18 | 12.71 |
| 06/17/2026 16:14 | 182 | 12.71 |
| 06/17/2026 16:14 | 200 | 12.71 |
| 06/17/2026 16:14 | 2 | 12.71 |
| 06/17/2026 16:14 | 200 | 12.71 |
| 06/17/2026 16:14 | 98 | 12.71 |
| 06/17/2026 16:14 | 100 | 12.71 |
| 06/17/2026 16:14 | 200 | 12.71 |
| 06/17/2026 16:14 | 77 | 12.71 |
| 06/17/2026 16:14 | 1 | 12.71 |
| 06/17/2026 16:14 | 50 | 12.71 |
| 06/17/2026 16:14 | 200 | 12.71 |
| 06/17/2026 16:14 | 7 | 12.705 |
| 06/17/2026 16:14 | 50 | 12.70 |
| 06/17/2026 16:14 | 100 | 12.70 |
| 06/17/2026 16:14 | 100 | 12.70 |
| 06/17/2026 16:13 | 28 | 12.70 |
| 06/17/2026 16:13 | 72 | 12.70 |
| 06/17/2026 16:13 | 100 | 12.695 |
| 06/17/2026 16:13 | 600 | 12.70 |
| 06/17/2026 16:13 | 100 | 12.70 |
| 06/17/2026 16:13 | 50 | 12.70 |
| 06/17/2026 16:13 | 200 | 12.695 |
| 06/17/2026 16:13 | 100 | 12.70 |
| 06/17/2026 16:13 | 100 | 12.70 |
| 06/17/2026 16:13 | 100 | 12.70 |
| 06/17/2026 16:13 | 200 | 12.70 |
| 06/17/2026 16:13 | 300 | 12.70 |
| 06/17/2026 16:13 | 100 | 12.70 |
| 06/17/2026 16:13 | 38 | 12.70 |
| 06/17/2026 16:13 | 1 | 12.70 |
| 06/17/2026 16:13 | 79 | 12.70 |
| 06/17/2026 16:13 | 50 | 12.70 |
| 06/17/2026 16:13 | 10 | 12.705 |
| 06/17/2026 16:12 | 10 | 12.705 |
| 06/17/2026 16:12 | 10 | 12.705 |
| 06/17/2026 16:12 | 10 | 12.705 |
| 06/17/2026 16:12 | 100 | 12.70 |
| 06/17/2026 16:12 | 100 | 12.70 |
| 06/17/2026 16:12 | 100 | 12.695 |
| 06/17/2026 16:12 | 104 | 12.69 |
| 06/17/2026 16:12 | 100 | 12.69 |
| 06/17/2026 16:12 | 100 | 12.69 |
| 06/17/2026 16:12 | 96 | 12.69 |
| 06/17/2026 16:12 | 4 | 12.69 |
| 06/17/2026 16:12 | 10 | 12.69 |
| 06/17/2026 16:12 | 13 | 12.69 |
| 06/17/2026 16:12 | 100 | 12.69 |
| 06/17/2026 16:12 | 200 | 12.69 |
| 06/17/2026 16:12 | 50 | 12.69 |
| 06/17/2026 16:12 | 100 | 12.69 |
| 06/17/2026 16:12 | 350 | 12.68 |
| 06/17/2026 16:12 | 150 | 12.68 |
| 06/17/2026 16:12 | 300 | 12.68 |
| 06/17/2026 16:12 | 50 | 12.68 |
| 06/17/2026 16:12 | 100 | 12.68 |
| 06/17/2026 16:12 | 50 | 12.68 |
| 06/17/2026 16:12 | 50 | 12.68 |
| 06/17/2026 16:12 | 50 | 12.68 |
| 06/17/2026 16:11 | 190 | 12.675 |
| 06/17/2026 16:11 | 10 | 12.675 |
| 06/17/2026 16:11 | 100 | 12.68 |
| 06/17/2026 16:11 | 100 | 12.68 |
| 06/17/2026 16:11 | 90 | 12.67 |
| 06/17/2026 16:11 | 10 | 12.675 |
| 06/17/2026 16:11 | 38 | 12.67 |
| 06/17/2026 16:11 | 50 | 12.67 |
| 06/17/2026 16:11 | 6 | 12.67 |
| 06/17/2026 16:11 | 39 | 12.67 |
| 06/17/2026 16:11 | 200 | 12.67 |
| 06/17/2026 16:11 | 1 | 12.67 |
| 06/17/2026 16:11 | 160 | 12.67 |
| 06/17/2026 16:11 | 4 | 12.665 |
| 06/17/2026 16:10 | 40 | 12.67 |
| 06/17/2026 16:10 | 122 | 12.67 |
| 06/17/2026 16:10 | 200 | 12.67 |
| 06/17/2026 16:10 | 23 | 12.67 |
| 06/17/2026 16:10 | 27 | 12.67 |
| 06/17/2026 16:10 | 73 | 12.67 |
| 06/17/2026 16:10 | 50 | 12.67 |
| 06/17/2026 16:10 | 100 | 12.67 |
| 06/17/2026 16:10 | 100 | 12.67 |
| 06/17/2026 16:10 | 80 | 12.67 |
| 06/17/2026 16:10 | 188 | 12.67 |
| 06/17/2026 16:10 | 40 | 12.67 |
| 06/17/2026 16:10 | 50 | 12.67 |
| 06/17/2026 16:10 | 10 | 12.67 |
| 06/17/2026 16:10 | 90 | 12.67 |
| 06/17/2026 16:10 | 10 | 12.675 |
| 06/17/2026 16:10 | 14 | 12.675 |
| 06/17/2026 16:10 | 11 | 12.675 |
| 06/17/2026 16:09 | 200 | 12.67 |
| 06/17/2026 16:09 | 150 | 12.67 |
| 06/17/2026 16:09 | 6 | 12.67 |
| 06/17/2026 16:09 | 200 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 1 | 12.67 |
| 06/17/2026 16:09 | 50 | 12.67 |
| 06/17/2026 16:09 | 72 | 12.66 |
| 06/17/2026 16:09 | 28 | 12.66 |
| 06/17/2026 16:09 | 12 | 12.665 |
| 06/17/2026 16:09 | 11 | 12.665 |
| 06/17/2026 16:09 | 17 | 12.67 |
| 06/17/2026 16:09 | 50 | 12.67 |
| 06/17/2026 16:09 | 2 | 12.67 |
| 06/17/2026 16:09 | 172 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 11 | 12.675 |
| 06/17/2026 16:09 | 10 | 12.675 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 1 | 12.67 |
| 06/17/2026 16:09 | 50 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 300 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 300 | 12.67 |
| 06/17/2026 16:09 | 140 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 112 | 12.67 |
| 06/17/2026 16:09 | 761 | 12.67 |
| 06/17/2026 16:09 | 175 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 50 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 300 | 12.67 |
| 06/17/2026 16:09 | 100 | 12.67 |
| 06/17/2026 16:09 | 39 | 12.67 |
| 06/17/2026 16:09 | 50 | 12.67 |
| 06/17/2026 16:09 | 11 | 12.675 |
| 06/17/2026 16:09 | 137 | 12.675 |
| 06/17/2026 16:09 | 13 | 12.675 |
| 06/17/2026 16:08 | 50 | 12.68 |
| 06/17/2026 16:08 | 99 | 12.675 |
| 06/17/2026 16:08 | 1 | 12.675 |
| 06/17/2026 16:08 | 26 | 12.68 |
| 06/17/2026 16:08 | 32 | 12.68 |
| 06/17/2026 16:08 | 42 | 12.68 |
| 06/17/2026 16:08 | 200 | 12.68 |
| 06/17/2026 16:08 | 20 | 12.68 |
| 06/17/2026 16:08 | 50 | 12.68 |
| 06/17/2026 16:08 | 63 | 12.69 |
| 06/17/2026 16:08 | 100 | 12.69 |
| 06/17/2026 16:08 | 75 | 12.69 |
| 06/17/2026 16:08 | 50 | 12.68 |
| 06/17/2026 16:08 | 300 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 50 | 12.67 |
| 06/17/2026 16:08 | 50 | 12.67 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 10 | 12.68 |
| 06/17/2026 16:08 | 61 | 12.68 |
| 06/17/2026 16:08 | 39 | 12.68 |
| 06/17/2026 16:08 | 10 | 12.68 |
| 06/17/2026 16:08 | 50 | 12.68 |
| 06/17/2026 16:08 | 1 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 200 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.68 |
| 06/17/2026 16:08 | 100 | 12.675 |
| 06/17/2026 16:07 | 100 | 12.675 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 300 | 12.675 |
| 06/17/2026 16:06 | 50 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 4 | 12.665 |
| 06/17/2026 16:06 | 50 | 12.67 |
| 06/17/2026 16:06 | 50 | 12.67 |
| 06/17/2026 16:06 | 300 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 50 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.675 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.675 |
| 06/17/2026 16:06 | 100 | 12.675 |
| 06/17/2026 16:06 | 100 | 12.675 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 14 | 12.67 |
| 06/17/2026 16:06 | 400 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 50 | 12.67 |
| 06/17/2026 16:06 | 100 | 12.67 |
| 06/17/2026 16:06 | 130 | 12.67 |
| 06/17/2026 16:06 | 70 | 12.67 |
| 06/17/2026 16:06 | 30 | 12.67 |
| 06/17/2026 16:05 | 100 | 12.665 |
| 06/17/2026 16:05 | 29 | 12.66 |
| 06/17/2026 16:05 | 10 | 12.66 |
| 06/17/2026 16:05 | 90 | 12.66 |
| 06/17/2026 16:05 | 10 | 12.665 |
| 06/17/2026 16:05 | 10 | 12.665 |
| 06/17/2026 16:05 | 100 | 12.665 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:04 | 264 | 12.66 |
| 06/17/2026 16:04 | 20 | 12.66 |
| 06/17/2026 16:04 | 350 | 12.66 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:04 | 1 | 12.66 |
| 06/17/2026 16:04 | 50 | 12.66 |
| 06/17/2026 16:03 | 200 | 12.66 |
| 06/17/2026 16:03 | 50 | 12.66 |
| 06/17/2026 16:03 | 100 | 12.66 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:03 | 5 | 12.65 |
| 06/17/2026 16:03 | 50 | 12.65 |
| 06/17/2026 16:03 | 150 | 12.65 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:03 | 50 | 12.65 |
| 06/17/2026 16:03 | 100 | 12.65 |
| 06/17/2026 16:03 | 246 | 12.64 |
| 06/17/2026 16:03 | 300 | 12.64 |
| 06/17/2026 16:03 | 454 | 12.64 |
| 06/17/2026 16:03 | 50 | 12.64 |
| 06/17/2026 16:03 | 4 | 12.64 |
| 06/17/2026 16:03 | 200 | 12.64 |
| 06/17/2026 16:03 | 100 | 12.64 |
| 06/17/2026 16:03 | 100 | 12.64 |
| 06/17/2026 16:03 | 10 | 12.635 |
| 06/17/2026 16:02 | 100 | 12.63 |
| 06/17/2026 16:02 | 100 | 12.635 |
| 06/17/2026 16:02 | 100 | 12.64 |
| 06/17/2026 16:02 | 100 | 12.64 |
| 06/17/2026 16:02 | 100 | 12.65 |
| 06/17/2026 16:02 | 50 | 12.65 |
| 06/17/2026 16:02 | 50 | 12.66 |
| 06/17/2026 16:02 | 600 | 12.66 |
| 06/17/2026 16:02 | 73 | 12.66 |
| 06/17/2026 16:02 | 400 | 12.66 |
| 06/17/2026 16:02 | 100 | 12.66 |
| 06/17/2026 16:02 | 50 | 12.67 |
| 06/17/2026 16:02 | 100 | 12.67 |
| 06/17/2026 16:02 | 400 | 12.67 |
| 06/17/2026 16:01 | 4 | 12.675 |
| 06/17/2026 16:01 | 26 | 12.67 |
| 06/17/2026 16:01 | 100 | 12.67 |
| 06/17/2026 16:01 | 50 | 12.67 |
| 06/17/2026 16:01 | 50 | 12.66 |
| 06/17/2026 16:01 | 200 | 12.66 |
| 06/17/2026 16:01 | 100 | 12.66 |
| 06/17/2026 16:01 | 39 | 12.66 |
| 06/17/2026 16:01 | 200 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.65 |
| 06/17/2026 16:01 | 6 | 12.65 |
| 06/17/2026 16:01 | 7 | 12.65 |
| 06/17/2026 16:01 | 67 | 12.65 |
| 06/17/2026 16:01 | 33 | 12.65 |
| 06/17/2026 16:01 | 58 | 12.65 |
| 06/17/2026 16:01 | 9 | 12.65 |
| 06/17/2026 16:01 | 9 | 12.65 |
| 06/17/2026 16:01 | 91 | 12.65 |
| 06/17/2026 16:01 | 100 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.655 |
| 06/17/2026 16:01 | 50 | 12.655 |
| 06/17/2026 16:01 | 50 | 12.655 |
| 06/17/2026 16:01 | 50 | 12.655 |
| 06/17/2026 16:01 | 50 | 12.655 |
| 06/17/2026 16:01 | 100 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.65 |
| 06/17/2026 16:01 | 50 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 40 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 10 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.655 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 100 | 12.65 |
| 06/17/2026 16:00 | 200 | 12.65 |
| 06/17/2026 16:00 | 46 | 12.65 |
| 06/17/2026 16:00 | 54 | 12.65 |
| 06/17/2026 16:00 | 10 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 26 | 12.65 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 10 | 12.65 |
| 06/17/2026 16:00 | 600 | 12.65 |
| 06/17/2026 16:00 | 20 | 12.65 |
| 06/17/2026 16:00 | 100 | 12.645 |
| 06/17/2026 16:00 | 300 | 12.645 |
| 06/17/2026 16:00 | 50 | 12.65 |
| 06/17/2026 16:00 | 150 | 12.66 |
| 06/17/2026 16:00 | 100 | 12.66 |
| 06/17/2026 16:00 | 100 | 12.66 |
| 06/17/2026 16:00 | 200 | 12.66 |
| 06/17/2026 16:00 | 100 | 12.66 |
| 06/17/2026 16:00 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 100 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.65 |
| 06/17/2026 15:59 | 60 | 12.65 |
| 06/17/2026 15:59 | 100 | 12.65 |
| 06/17/2026 15:59 | 50 | 12.65 |
| 06/17/2026 15:59 | 300 | 12.66 |
| 06/17/2026 15:59 | 100 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.665 |
| 06/17/2026 15:59 | 73 | 12.66 |
| 06/17/2026 15:59 | 224 | 12.66 |
| 06/17/2026 15:59 | 50 | 12.66 |
| 06/17/2026 15:59 | 16 | 12.66 |
| 06/17/2026 15:58 | 100 | 12.66 |
| 06/17/2026 15:58 | 100 | 12.66 |
| 06/17/2026 15:58 | 50 | 12.66 |
| 06/17/2026 15:58 | 200 | 12.66 |
| 06/17/2026 15:58 | 200 | 12.66 |
| 06/17/2026 15:58 | 50 | 12.66 |
| 06/17/2026 15:58 | 50 | 12.66 |
| 06/17/2026 15:58 | 50 | 12.66 |
| 06/17/2026 15:58 | 50 | 12.67 |
| 06/17/2026 15:58 | 300 | 12.67 |
| 06/17/2026 15:58 | 89 | 12.67 |
| 06/17/2026 15:58 | 100 | 12.67 |
| 06/17/2026 15:58 | 100 | 12.67 |
| 06/17/2026 15:58 | 147 | 12.67 |
| 06/17/2026 15:58 | 50 | 12.67 |
| 06/17/2026 15:58 | 300 | 12.67 |
| 06/17/2026 15:58 | 100 | 12.67 |
| 06/17/2026 15:58 | 71 | 12.67 |
| 06/17/2026 15:58 | 29 | 12.67 |
| 06/17/2026 15:58 | 150 | 12.665 |
| 06/17/2026 15:58 | 150 | 12.665 |
| 06/17/2026 15:58 | 150 | 12.665 |
| 06/17/2026 15:58 | 150 | 12.665 |
| 06/17/2026 15:58 | 150 | 12.665 |
| 06/17/2026 15:58 | 83 | 12.66 |
| 06/17/2026 15:58 | 33 | 12.66 |
| 06/17/2026 15:58 | 3 | 12.66 |
| 06/17/2026 15:58 | 2 | 12.66 |
| 06/17/2026 15:58 | 29 | 12.66 |
| 06/17/2026 15:58 | 33 | 12.66 |
| 06/17/2026 15:57 | 17 | 12.66 |
| 06/17/2026 15:57 | 83 | 12.66 |
| 06/17/2026 15:57 | 50 | 12.66 |
| 06/17/2026 15:57 | 86 | 12.66 |
| 06/17/2026 15:57 | 50 | 12.66 |
| 06/17/2026 15:57 | 100 | 12.65 |
| 06/17/2026 15:57 | 100 | 12.65 |
| 06/17/2026 15:57 | 100 | 12.65 |
| 06/17/2026 15:57 | 33 | 12.65 |
| 06/17/2026 15:57 | 300 | 12.65 |
| 06/17/2026 15:57 | 100 | 12.65 |
| 06/17/2026 15:57 | 50 | 12.65 |
| 06/17/2026 15:56 | 50 | 12.65 |
| 06/17/2026 15:56 | 50 | 12.65 |
| 06/17/2026 15:56 | 50 | 12.64 |
| 06/17/2026 15:56 | 100 | 12.64 |
| 06/17/2026 15:56 | 50 | 12.64 |
| 06/17/2026 15:56 | 150 | 12.645 |
| 06/17/2026 15:56 | 100 | 12.65 |
| 06/17/2026 15:56 | 50 | 12.65 |
| 06/17/2026 15:56 | 300 | 12.65 |
| 06/17/2026 15:56 | 93 | 12.65 |
| 06/17/2026 15:56 | 72 | 12.65 |
| 06/17/2026 15:56 | 100 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.655 |
| 06/17/2026 15:55 | 50 | 12.655 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 150 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 150 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 3 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.65 |
| 06/17/2026 15:55 | 60 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 15 | 12.66 |
| 06/17/2026 15:55 | 20 | 12.66 |
| 06/17/2026 15:55 | 29 | 12.66 |
| 06/17/2026 15:55 | 29 | 12.66 |
| 06/17/2026 15:55 | 42 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 600 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 255 | 12.66 |
| 06/17/2026 15:55 | 110 | 12.66 |
| 06/17/2026 15:55 | 71 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 66 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 150 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 71 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 175 | 12.66 |
| 06/17/2026 15:55 | 110 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 200 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 248 | 12.66 |
| 06/17/2026 15:55 | 352 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 50 | 12.66 |
| 06/17/2026 15:55 | 64 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 100 | 12.66 |
| 06/17/2026 15:55 | 75 | 12.66 |
| 06/17/2026 15:55 | 700 | 12.65 |
| 06/17/2026 15:55 | 50 | 12.65 |
| 06/17/2026 15:55 | 100 | 12.645 |
| 06/17/2026 15:55 | 100 | 12.645 |
| 06/17/2026 15:54 | 260 | 12.64 |
| 06/17/2026 15:54 | 50 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.635 |
| 06/17/2026 15:54 | 100 | 12.635 |
| 06/17/2026 15:54 | 6 | 12.63 |
| 06/17/2026 15:54 | 94 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 6 | 12.63 |
| 06/17/2026 15:54 | 94 | 12.63 |
| 06/17/2026 15:53 | 100 | 12.64 |
| 06/17/2026 15:53 | 100 | 12.64 |
| 06/17/2026 15:53 | 1 | 12.645 |
| 06/17/2026 15:52 | 100 | 12.65 |
| 06/17/2026 15:52 | 100 | 12.65 |
| 06/17/2026 15:52 | 200 | 12.65 |
| 06/17/2026 15:52 | 100 | 12.65 |
| 06/17/2026 15:52 | 1 | 12.65 |
| 06/17/2026 15:52 | 68 | 12.64 |
| 06/17/2026 15:52 | 1 | 12.64 |
| 06/17/2026 15:52 | 74 | 12.64 |
| 06/17/2026 15:52 | 1 | 12.635 |
| 06/17/2026 15:52 | 50 | 12.64 |
| 06/17/2026 15:52 | 100 | 12.64 |
| 06/17/2026 15:52 | 100 | 12.64 |
| 06/17/2026 15:52 | 500 | 12.65 |
| 06/17/2026 15:52 | 82 | 12.645 |
| 06/17/2026 15:52 | 31 | 12.65 |
| 06/17/2026 15:52 | 15 | 12.65 |
| 06/17/2026 15:52 | 90 | 12.655 |
| 06/17/2026 15:52 | 100 | 12.66 |
| 06/17/2026 15:52 | 50 | 12.66 |
| 06/17/2026 15:52 | 100 | 12.67 |
| 06/17/2026 15:52 | 2 | 12.67 |
| 06/17/2026 15:52 | 50 | 12.68 |
| 06/17/2026 15:52 | 9 | 12.68 |
| 06/17/2026 15:52 | 100 | 12.68 |
| 06/17/2026 15:52 | 100 | 12.68 |
| 06/17/2026 15:52 | 58 | 12.68 |
| 06/17/2026 15:52 | 200 | 12.68 |
| 06/17/2026 15:52 | 2 | 12.68 |
| 06/17/2026 15:51 | 386 | 12.69 |
| 06/17/2026 15:51 | 200 | 12.69 |
| 06/17/2026 15:51 | 100 | 12.69 |
| 06/17/2026 15:51 | 437 | 12.69 |
| 06/17/2026 15:51 | 75 | 12.69 |
| 06/17/2026 15:51 | 200 | 12.70 |
| 06/17/2026 15:51 | 437 | 12.70 |
| 06/17/2026 15:51 | 100 | 12.70 |
| 06/17/2026 15:51 | 500 | 12.70 |
| 06/17/2026 15:51 | 100 | 12.695 |
| 06/17/2026 15:51 | 75 | 12.69 |
| 06/17/2026 15:51 | 600 | 12.69 |
| 06/17/2026 15:51 | 150 | 12.675 |
| 06/17/2026 15:50 | 175 | 12.67 |
| 06/17/2026 15:50 | 300 | 12.67 |
| 06/17/2026 15:50 | 175 | 12.67 |
| 06/17/2026 15:50 | 175 | 12.67 |
| 06/17/2026 15:50 | 175 | 12.67 |
| 06/17/2026 15:50 | 75 | 12.67 |
| 06/17/2026 15:50 | 100 | 12.67 |
| 06/17/2026 15:50 | 1 | 12.665 |
| 06/17/2026 15:50 | 11 | 12.67 |
| 06/17/2026 15:50 | 150 | 12.67 |
| 06/17/2026 15:50 | 100 | 12.67 |
| 06/17/2026 15:50 | 50 | 12.67 |
| 06/17/2026 15:50 | 50 | 12.67 |
| 06/17/2026 15:50 | 100 | 12.68 |
| 06/17/2026 15:50 | 75 | 12.68 |
| 06/17/2026 15:50 | 100 | 12.68 |
| 06/17/2026 15:50 | 100 | 12.68 |
| 06/17/2026 15:50 | 200 | 12.68 |
| 06/17/2026 15:50 | 25 | 12.68 |
| 06/17/2026 15:50 | 86 | 12.68 |
| 06/17/2026 15:50 | 9 | 12.68 |
| 06/17/2026 15:50 | 5 | 12.68 |
| 06/17/2026 15:50 | 100 | 12.68 |
| 06/17/2026 15:49 | 50 | 12.68 |
| 06/17/2026 15:49 | 50 | 12.68 |
| 06/17/2026 15:49 | 100 | 12.69 |
| 06/17/2026 15:49 | 400 | 12.69 |
| 06/17/2026 15:49 | 75 | 12.69 |
| 06/17/2026 15:49 | 100 | 12.69 |
| 06/17/2026 15:49 | 1 | 12.69 |
| 06/17/2026 15:49 | 100 | 12.70 |
| 06/17/2026 15:49 | 75 | 12.70 |
| 06/17/2026 15:49 | 200 | 12.70 |
| 06/17/2026 15:49 | 10 | 12.70 |
| 06/17/2026 15:49 | 395 | 12.70 |
| 06/17/2026 15:49 | 5 | 12.70 |
| 06/17/2026 15:49 | 20 | 12.70 |
| 06/17/2026 15:49 | 75 | 12.70 |
| 06/17/2026 15:49 | 18 | 12.71 |
| 06/17/2026 15:49 | 96 | 12.71 |
| 06/17/2026 15:49 | 75 | 12.71 |
| 06/17/2026 15:49 | 200 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 12 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 200 | 12.72 |
| 06/17/2026 15:49 | 200 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:48 | 75 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.73 |
| 06/17/2026 15:48 | 55 | 12.73 |
| 06/17/2026 15:48 | 20 | 12.73 |
| 06/17/2026 15:48 | 25 | 12.73 |
| 06/17/2026 15:48 | 50 | 12.725 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 10 | 12.72 |
| 06/17/2026 15:48 | 10 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 50 | 12.72 |
| 06/17/2026 15:48 | 200 | 12.71 |
| 06/17/2026 15:48 | 200 | 12.71 |
| 06/17/2026 15:48 | 100 | 12.71 |
| 06/17/2026 15:48 | 100 | 12.71 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 600 | 12.70 |
| 06/17/2026 15:48 | 75 | 12.70 |
| 06/17/2026 15:48 | 4 | 12.70 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 50 | 12.70 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 398 | 12.70 |
| 06/17/2026 15:48 | 600 | 12.70 |
| 06/17/2026 15:48 | 6 | 12.70 |
| 06/17/2026 15:48 | 500 | 12.70 |
| 06/17/2026 15:47 | 50 | 12.71 |
| 06/17/2026 15:47 | 419 | 12.71 |
| 06/17/2026 15:47 | 100 | 12.71 |
| 06/17/2026 15:47 | 300 | 12.71 |
| 06/17/2026 15:47 | 46 | 12.71 |
| 06/17/2026 15:47 | 459 | 12.71 |
| 06/17/2026 15:47 | 100 | 12.71 |
| 06/17/2026 15:47 | 20 | 12.71 |
| 06/17/2026 15:47 | 100 | 12.705 |
| 06/17/2026 15:47 | 50 | 12.70 |
| 06/17/2026 15:47 | 230 | 12.70 |
| 06/17/2026 15:47 | 70 | 12.70 |
| 06/17/2026 15:47 | 100 | 12.70 |
| 06/17/2026 15:47 | 100 | 12.70 |
| 06/17/2026 15:47 | 100 | 12.70 |
| 06/17/2026 15:47 | 100 | 12.70 |
| 06/17/2026 15:47 | 70 | 12.70 |
| 06/17/2026 15:47 | 30 | 12.70 |
| 06/17/2026 15:46 | 20 | 12.695 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 500 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 200 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 50 | 12.69 |
| 06/17/2026 15:46 | 50 | 12.69 |
| 06/17/2026 15:46 | 16 | 12.69 |
| 06/17/2026 15:46 | 28 | 12.69 |
| 06/17/2026 15:46 | 300 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.69 |
| 06/17/2026 15:46 | 200 | 12.69 |
| 06/17/2026 15:46 | 100 | 12.695 |
| 06/17/2026 15:45 | 100 | 12.70 |
| 06/17/2026 15:45 | 150 | 12.70 |
| 06/17/2026 15:45 | 100 | 12.695 |
| 06/17/2026 15:45 | 50 | 12.69 |
| 06/17/2026 15:45 | 50 | 12.69 |
| 06/17/2026 15:45 | 50 | 12.69 |
| 06/17/2026 15:45 | 100 | 12.69 |
| 06/17/2026 15:45 | 100 | 12.68 |
| 06/17/2026 15:45 | 50 | 12.675 |
| 06/17/2026 15:45 | 50 | 12.67 |
| 06/17/2026 15:45 | 50 | 12.67 |
| 06/17/2026 15:45 | 150 | 12.67 |
| 06/17/2026 15:45 | 50 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 33 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 3 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 200 | 12.67 |
| 06/17/2026 15:44 | 1170 | 12.67 |
| 06/17/2026 15:44 | 84 | 12.67 |
| 06/17/2026 15:44 | 46 | 12.67 |
| 06/17/2026 15:44 | 20 | 12.67 |
| 06/17/2026 15:44 | 50 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 50 | 12.67 |
| 06/17/2026 15:44 | 50 | 12.67 |
| 06/17/2026 15:44 | 100 | 12.67 |
| 06/17/2026 15:44 | 2100 | 12.67 |
| 06/17/2026 15:44 | 43 | 12.67 |
| 06/17/2026 15:43 | 100 | 12.665 |
| 06/17/2026 15:43 | 48 | 12.66 |
| 06/17/2026 15:43 | 50 | 12.66 |
| 06/17/2026 15:43 | 100 | 12.66 |
| 06/17/2026 15:43 | 100 | 12.65 |
| 06/17/2026 15:43 | 50 | 12.65 |
| 06/17/2026 15:43 | 64 | 12.65 |
| 06/17/2026 15:42 | 17 | 12.64 |
| 06/17/2026 15:42 | 83 | 12.64 |
| 06/17/2026 15:42 | 83 | 12.64 |
| 06/17/2026 15:42 | 100 | 12.64 |
| 06/17/2026 15:42 | 50 | 12.64 |
| 06/17/2026 15:42 | 100 | 12.64 |
| 06/17/2026 15:42 | 26 | 12.64 |
| 06/17/2026 15:42 | 100 | 12.635 |
| 06/17/2026 15:42 | 100 | 12.635 |
| 06/17/2026 15:42 | 10 | 12.635 |
| 06/17/2026 15:41 | 100 | 12.64 |
| 06/17/2026 15:41 | 20 | 12.64 |
| 06/17/2026 15:41 | 100 | 12.64 |
| 06/17/2026 15:41 | 100 | 12.64 |
| 06/17/2026 15:41 | 100 | 12.64 |
| 06/17/2026 15:41 | 4 | 12.64 |
| 06/17/2026 15:41 | 100 | 12.64 |
| 06/17/2026 15:41 | 40 | 12.65 |
| 06/17/2026 15:41 | 418 | 12.65 |
| 06/17/2026 15:41 | 1 | 12.65 |
| 06/17/2026 15:41 | 50 | 12.65 |
| 06/17/2026 15:41 | 26 | 12.65 |
| 06/17/2026 15:41 | 50 | 12.65 |
| 06/17/2026 15:41 | 2 | 12.65 |
| 06/17/2026 15:41 | 100 | 12.65 |
| 06/17/2026 15:41 | 300 | 12.65 |
| 06/17/2026 15:41 | 400 | 12.65 |
| 06/17/2026 15:41 | 150 | 12.645 |
| 06/17/2026 15:41 | 50 | 12.645 |
| 06/17/2026 15:41 | 150 | 12.645 |
| 06/17/2026 15:40 | 100 | 12.645 |
| 06/17/2026 15:40 | 1 | 12.645 |
| 06/17/2026 15:40 | 100 | 12.64 |
| 06/17/2026 15:40 | 50 | 12.64 |
| 06/17/2026 15:40 | 62 | 12.64 |
| 06/17/2026 15:40 | 100 | 12.635 |
| 06/17/2026 15:40 | 10 | 12.635 |
| 06/17/2026 15:40 | 100 | 12.635 |
| 06/17/2026 15:40 | 100 | 12.635 |
| 06/17/2026 15:40 | 100 | 12.635 |
| 06/17/2026 15:40 | 1 | 12.635 |
| 06/17/2026 15:39 | 24 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 62 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 50 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 24 | 12.64 |
| 06/17/2026 15:39 | 1 | 12.64 |
| 06/17/2026 15:39 | 50 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 600 | 12.64 |
| 06/17/2026 15:39 | 50 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.635 |
| 06/17/2026 15:39 | 100 | 12.635 |
| 06/17/2026 15:39 | 2 | 12.635 |
| 06/17/2026 15:39 | 100 | 12.64 |
| 06/17/2026 15:39 | 25 | 12.64 |
| 06/17/2026 15:39 | 100 | 12.645 |
| 06/17/2026 15:39 | 100 | 12.65 |
| 06/17/2026 15:39 | 1 | 12.66 |
| 06/17/2026 15:39 | 25 | 12.66 |
| 06/17/2026 15:39 | 26 | 12.665 |
| 06/17/2026 15:39 | 3 | 12.67 |
| 06/17/2026 15:39 | 2 | 12.67 |
| 06/17/2026 15:39 | 50 | 12.67 |
| 06/17/2026 15:39 | 92 | 12.67 |
| 06/17/2026 15:39 | 8 | 12.67 |
| 06/17/2026 15:39 | 4 | 12.67 |
| 06/17/2026 15:39 | 100 | 12.67 |
| 06/17/2026 15:39 | 12 | 12.67 |
| 06/17/2026 15:39 | 900 | 12.67 |
| 06/17/2026 15:39 | 100 | 12.67 |
| 06/17/2026 15:38 | 25 | 12.67 |
| 06/17/2026 15:38 | 100 | 12.67 |
| 06/17/2026 15:38 | 56 | 12.67 |
| 06/17/2026 15:38 | 25 | 12.67 |
| 06/17/2026 15:38 | 48 | 12.68 |
| 06/17/2026 15:38 | 200 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 4 | 12.68 |
| 06/17/2026 15:38 | 25 | 12.68 |
| 06/17/2026 15:38 | 6 | 12.68 |
| 06/17/2026 15:38 | 91 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 200 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 148 | 12.68 |
| 06/17/2026 15:38 | 19 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.685 |
| 06/17/2026 15:38 | 100 | 12.685 |
| 06/17/2026 15:38 | 100 | 12.685 |
| 06/17/2026 15:37 | 22 | 12.685 |
| 06/17/2026 15:37 | 829 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.68 |
| 06/17/2026 15:37 | 19 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.68 |
| 06/17/2026 15:37 | 96 | 12.675 |
| 06/17/2026 15:37 | 25 | 12.68 |
| 06/17/2026 15:37 | 1000 | 12.68 |
| 06/17/2026 15:37 | 100 | 12.68 |
| 06/17/2026 15:37 | 1156 | 12.68 |
| 06/17/2026 15:37 | 444 | 12.68 |
| 06/17/2026 15:37 | 6 | 12.68 |
| 06/17/2026 15:37 | 250 | 12.685 |
| 06/17/2026 15:37 | 150 | 12.685 |
| 06/17/2026 15:37 | 4 | 12.685 |
| 06/17/2026 15:37 | 100 | 12.69 |
| 06/17/2026 15:37 | 146 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 25 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 244 | 12.69 |
| 06/17/2026 15:37 | 856 | 12.69 |
| 06/17/2026 15:37 | 100 | 12.69 |
| 06/17/2026 15:37 | 130 | 12.69 |
| 06/17/2026 15:37 | 11 | 12.69 |
| 06/17/2026 15:37 | 33 | 12.69 |
| 06/17/2026 15:37 | 100 | 12.69 |
| 06/17/2026 15:37 | 75 | 12.685 |
| 06/17/2026 15:37 | 225 | 12.685 |
| 06/17/2026 15:37 | 300 | 12.69 |
| 06/17/2026 15:37 | 6 | 12.69 |
| 06/17/2026 15:37 | 25 | 12.69 |
| 06/17/2026 15:37 | 25 | 12.70 |
| 06/17/2026 15:37 | 10 | 12.70 |
| 06/17/2026 15:37 | 100 | 12.70 |
| 06/17/2026 15:37 | 89 | 12.70 |
| 06/17/2026 15:37 | 9 | 12.70 |
| 06/17/2026 15:37 | 100 | 12.70 |
| 06/17/2026 15:37 | 25 | 12.70 |
| 06/17/2026 15:37 | 22 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 4 | 12.69 |
| 06/17/2026 15:37 | 25 | 12.69 |
| 06/17/2026 15:37 | 4 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 2 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 3 | 12.69 |
| 06/17/2026 15:37 | 900 | 12.69 |
| 06/17/2026 15:37 | 1 | 12.69 |
| 06/17/2026 15:37 | 36 | 12.69 |
| 06/17/2026 15:37 | 60 | 12.69 |
| 06/17/2026 15:37 | 10 | 12.69 |
| 06/17/2026 15:36 | 25 | 12.69 |
| 06/17/2026 15:36 | 11 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 25 | 12.69 |
| 06/17/2026 15:36 | 132 | 12.69 |
| 06/17/2026 15:36 | 11 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 300 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 25 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 131 | 12.69 |
| 06/17/2026 15:36 | 10 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 131 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 281 | 12.685 |
| 06/17/2026 15:36 | 300 | 12.685 |
| 06/17/2026 15:36 | 11 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 25 | 12.69 |
| 06/17/2026 15:36 | 133 | 12.69 |
| 06/17/2026 15:36 | 100 | 12.69 |
| 06/17/2026 15:36 | 25 | 12.68 |
| 06/17/2026 15:36 | 100 | 12.68 |
| 06/17/2026 15:36 | 137 | 12.68 |
| 06/17/2026 15:36 | 100 | 12.68 |
| 06/17/2026 15:36 | 90 | 12.68 |
| 06/17/2026 15:36 | 25 | 12.68 |
| 06/17/2026 15:36 | 100 | 12.68 |
| 06/17/2026 15:36 | 10 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 25 | 12.67 |
| 06/17/2026 15:36 | 54 | 12.67 |
| 06/17/2026 15:36 | 83 | 12.67 |
| 06/17/2026 15:36 | 7 | 12.67 |
| 06/17/2026 15:36 | 56 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 72 | 12.67 |
| 06/17/2026 15:36 | 28 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 32 | 12.67 |
| 06/17/2026 15:36 | 4 | 12.67 |
| 06/17/2026 15:36 | 78 | 12.67 |
| 06/17/2026 15:36 | 72 | 12.67 |
| 06/17/2026 15:36 | 28 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 25 | 12.67 |
| 06/17/2026 15:36 | 600 | 12.66 |
| 06/17/2026 15:36 | 25 | 12.66 |
| 06/17/2026 15:36 | 100 | 12.66 |
| 06/17/2026 15:36 | 25 | 12.66 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 7 | 12.67 |
| 06/17/2026 15:36 | 3 | 12.67 |
| 06/17/2026 15:36 | 300 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 60 | 12.67 |
| 06/17/2026 15:36 | 700 | 12.67 |
| 06/17/2026 15:36 | 700 | 12.67 |
| 06/17/2026 15:36 | 25 | 12.67 |
| 06/17/2026 15:36 | 300 | 12.685 |
| 06/17/2026 15:35 | 25 | 12.675 |
| 06/17/2026 15:35 | 100 | 12.675 |
| 06/17/2026 15:35 | 5 | 12.68 |
| 06/17/2026 15:35 | 175 | 12.68 |
| 06/17/2026 15:35 | 400 | 12.68 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 2 | 12.68 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 300 | 12.68 |
| 06/17/2026 15:35 | 25 | 12.68 |
| 06/17/2026 15:35 | 13 | 12.69 |
| 06/17/2026 15:35 | 25 | 12.69 |
| 06/17/2026 15:35 | 15 | 12.69 |
| 06/17/2026 15:35 | 100 | 12.69 |
| 06/17/2026 15:35 | 140 | 12.695 |
| 06/17/2026 15:35 | 100 | 12.69 |
| 06/17/2026 15:35 | 150 | 12.68 |
| 06/17/2026 15:35 | 150 | 12.68 |
| 06/17/2026 15:35 | 25 | 12.68 |
| 06/17/2026 15:35 | 1 | 12.68 |
| 06/17/2026 15:35 | 5 | 12.68 |
| 06/17/2026 15:35 | 20 | 12.68 |
| 06/17/2026 15:35 | 20 | 12.68 |
| 06/17/2026 15:35 | 150 | 12.675 |
| 06/17/2026 15:35 | 150 | 12.675 |
| 06/17/2026 15:35 | 150 | 12.675 |
| 06/17/2026 15:35 | 150 | 12.675 |
| 06/17/2026 15:35 | 150 | 12.675 |
| 06/17/2026 15:35 | 100 | 12.675 |
| 06/17/2026 15:34 | 100 | 12.675 |
| 06/17/2026 15:34 | 100 | 12.67 |
| 06/17/2026 15:34 | 25 | 12.67 |
| 06/17/2026 15:34 | 25 | 12.66 |
| 06/17/2026 15:34 | 100 | 12.65 |
| 06/17/2026 15:34 | 10 | 12.65 |
| 06/17/2026 15:34 | 25 | 12.65 |
| 06/17/2026 15:34 | 59 | 12.65 |
| 06/17/2026 15:34 | 100 | 12.65 |
| 06/17/2026 15:34 | 300 | 12.64 |
| 06/17/2026 15:34 | 25 | 12.65 |
| 06/17/2026 15:34 | 82 | 12.65 |
| 06/17/2026 15:34 | 18 | 12.65 |
| 06/17/2026 15:34 | 100 | 12.66 |
| 06/17/2026 15:34 | 100 | 12.65 |
| 06/17/2026 15:34 | 100 | 12.66 |
| 06/17/2026 15:34 | 1 | 12.66 |
| 06/17/2026 15:34 | 25 | 12.66 |
| 06/17/2026 15:34 | 100 | 12.66 |
| 06/17/2026 15:33 | 8 | 12.64 |
| 06/17/2026 15:33 | 92 | 12.64 |
| 06/17/2026 15:33 | 25 | 12.64 |
| 06/17/2026 15:33 | 100 | 12.64 |
| 06/17/2026 15:33 | 400 | 12.64 |
| 06/17/2026 15:31 | 6 | 12.65 |
| 06/17/2026 15:31 | 100 | 12.64 |
| 06/17/2026 15:30 | 100 | 12.63 |
| 06/17/2026 15:30 | 100 | 12.64 |
| 06/17/2026 15:30 | 100 | 12.64 |
| 06/17/2026 15:30 | 79 | 12.65 |
| 06/17/2026 15:30 | 200 | 12.65 |
| 06/17/2026 15:30 | 1455 | 12.64 |
| 06/17/2026 15:30 | 149 | 12.65 |
| 06/17/2026 15:30 | 3451 | 12.65 |
| 06/17/2026 15:30 | 71 | 12.67 |
| 06/17/2026 15:30 | 29846 | 12.64 |
| 06/17/2026 15:30 | 78 | 12.67 |
| 06/17/2026 14:34 | 10 | 12.53 |
| 06/17/2026 14:25 | 45 | 12.53 |