Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.09
(
-1.53% )
|
5.79
|
30,700 |
5.80
|
24,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.80 |
| 10/16/2026 23:20 | � | 5.80 |
| 10/16/2026 22:30 | � | 5.80 |
| 10/16/2026 22:00 | 4760 | 5.81 |
| 10/16/2026 22:00 | 1400 | 5.81 |
| 10/16/2026 22:00 | 112 | 5.80 |
| 10/16/2026 22:00 | � | 5.80 |
| 10/16/2026 22:00 | 575040 | 5.80 |
| 10/16/2026 21:59 | 295 | 5.79 |
| 10/16/2026 21:59 | 5 | 5.79 |
| 10/16/2026 21:59 | 102 | 5.79 |
| 10/16/2026 21:59 | 200 | 5.79 |
| 10/16/2026 21:59 | 131 | 5.795 |
| 10/16/2026 21:59 | 295 | 5.795 |
| 10/16/2026 21:59 | 2042 | 5.795 |
| 10/16/2026 21:59 | 193 | 5.79 |
| 10/16/2026 21:59 | 207 | 5.79 |
| 10/16/2026 21:59 | 10 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 27 | 5.795 |
| 10/16/2026 21:59 | 52 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 54 | 5.795 |
| 10/16/2026 21:59 | 10 | 5.795 |
| 10/16/2026 21:59 | 51 | 5.795 |
| 10/16/2026 21:59 | 388 | 5.795 |
| 10/16/2026 21:59 | 76 | 5.795 |
| 10/16/2026 21:59 | 57 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 2 | 5.795 |
| 10/16/2026 21:59 | 98 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 63 | 5.795 |
| 10/16/2026 21:59 | 401 | 5.79 |
| 10/16/2026 21:59 | 10 | 5.79 |
| 10/16/2026 21:59 | 1 | 5.795 |
| 10/16/2026 21:59 | 1 | 5.79 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 12 | 5.795 |
| 10/16/2026 21:59 | 600 | 5.79 |
| 10/16/2026 21:59 | 481 | 5.79 |
| 10/16/2026 21:59 | 100 | 5.79 |
| 10/16/2026 21:59 | 179 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 221 | 5.795 |
| 10/16/2026 21:59 | 55 | 5.795 |
| 10/16/2026 21:59 | 3 | 5.795 |
| 10/16/2026 21:59 | 84 | 5.795 |
| 10/16/2026 21:59 | 3 | 5.795 |
| 10/16/2026 21:59 | 21 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 100 | 5.795 |
| 10/16/2026 21:59 | 3600 | 5.80 |
| 10/16/2026 21:59 | 14 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 921 | 5.80 |
| 10/16/2026 21:59 | 39 | 5.80 |
| 10/16/2026 21:59 | 187 | 5.80 |
| 10/16/2026 21:59 | 13 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.80 |
| 10/16/2026 21:59 | 1900 | 5.80 |
| 10/16/2026 21:59 | 300 | 5.80 |
| 10/16/2026 21:59 | 700 | 5.80 |
| 10/16/2026 21:59 | 57 | 5.80 |
| 10/16/2026 21:59 | 7 | 5.80 |
| 10/16/2026 21:59 | 2 | 5.80 |
| 10/16/2026 21:59 | 5 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 22 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 300 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 1300 | 5.80 |
| 10/16/2026 21:59 | 300 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 22 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 1400 | 5.80 |
| 10/16/2026 21:59 | 22 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 500 | 5.80 |
| 10/16/2026 21:59 | 800 | 5.80 |
| 10/16/2026 21:59 | 300 | 5.80 |
| 10/16/2026 21:59 | 50 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.80 |
| 10/16/2026 21:59 | 70 | 5.80 |
| 10/16/2026 21:59 | 114 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 50 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 8 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 600 | 5.80 |
| 10/16/2026 21:59 | 1 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 400 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 36 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 200 | 5.80 |
| 10/16/2026 21:59 | 100 | 5.80 |
| 10/16/2026 21:59 | 1700 | 5.80 |
| 10/16/2026 21:59 | 8 | 5.805 |
| 10/16/2026 21:59 | 94 | 5.805 |
| 10/16/2026 21:59 | 6 | 5.805 |
| 10/16/2026 21:59 | 135 | 5.805 |
| 10/16/2026 21:59 | 7 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 2 | 5.805 |
| 10/16/2026 21:59 | 57 | 5.805 |
| 10/16/2026 21:59 | 56 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 2 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 78 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 85 | 5.805 |
| 10/16/2026 21:59 | 27 | 5.805 |
| 10/16/2026 21:59 | 27 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 39 | 5.805 |
| 10/16/2026 21:59 | 41 | 5.805 |
| 10/16/2026 21:59 | 47 | 5.805 |
| 10/16/2026 21:59 | 15 | 5.805 |
| 10/16/2026 21:59 | 15 | 5.805 |
| 10/16/2026 21:59 | 11 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 3 | 5.805 |
| 10/16/2026 21:59 | 8 | 5.805 |
| 10/16/2026 21:59 | 4 | 5.805 |
| 10/16/2026 21:59 | 5 | 5.805 |
| 10/16/2026 21:59 | 25 | 5.805 |
| 10/16/2026 21:59 | 3 | 5.805 |
| 10/16/2026 21:59 | 9 | 5.805 |
| 10/16/2026 21:59 | 4 | 5.805 |
| 10/16/2026 21:59 | 100 | 5.805 |
| 10/16/2026 21:59 | 500 | 5.805 |
| 10/16/2026 21:58 | 9 | 5.805 |
| 10/16/2026 21:58 | 6 | 5.805 |
| 10/16/2026 21:58 | 100 | 5.805 |
| 10/16/2026 21:58 | 203 | 5.805 |
| 10/16/2026 21:58 | 100 | 5.805 |
| 10/16/2026 21:58 | 500 | 5.805 |
| 10/16/2026 21:58 | 300 | 5.805 |
| 10/16/2026 21:58 | 200 | 5.805 |
| 10/16/2026 21:58 | 500 | 5.805 |
| 10/16/2026 21:58 | 500 | 5.805 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 6 | 5.81 |
| 10/16/2026 21:58 | 17 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 80 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 2 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 80 | 5.81 |
| 10/16/2026 21:58 | 1224 | 5.81 |
| 10/16/2026 21:58 | 876 | 5.81 |
| 10/16/2026 21:58 | 20 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 112 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 1479 | 5.81 |
| 10/16/2026 21:58 | 81 | 5.815 |
| 10/16/2026 21:58 | 19 | 5.815 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 81 | 5.815 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 100 | 5.815 |
| 10/16/2026 21:58 | 4 | 5.815 |
| 10/16/2026 21:58 | 340 | 5.81 |
| 10/16/2026 21:58 | 3000 | 5.81 |
| 10/16/2026 21:58 | 218 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 41 | 5.81 |
| 10/16/2026 21:58 | 875 | 5.81 |
| 10/16/2026 21:58 | 391 | 5.81 |
| 10/16/2026 21:58 | 173 | 5.81 |
| 10/16/2026 21:58 | 7 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 14 | 5.81 |
| 10/16/2026 21:58 | 600 | 5.81 |
| 10/16/2026 21:58 | 1 | 5.81 |
| 10/16/2026 21:58 | 336 | 5.81 |
| 10/16/2026 21:58 | 47 | 5.81 |
| 10/16/2026 21:58 | 8 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 13 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 41 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 300 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 8 | 5.81 |
| 10/16/2026 21:58 | 34 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 805 | 5.81 |
| 10/16/2026 21:58 | 304 | 5.81 |
| 10/16/2026 21:58 | 691 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 13 | 5.81 |
| 10/16/2026 21:58 | 200 | 5.81 |
| 10/16/2026 21:58 | 8 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 41 | 5.81 |
| 10/16/2026 21:58 | 600 | 5.81 |
| 10/16/2026 21:58 | 160 | 5.81 |
| 10/16/2026 21:58 | 100 | 5.81 |
| 10/16/2026 21:58 | 1219 | 5.81 |
| 10/16/2026 21:57 | 111 | 5.81 |
| 10/16/2026 21:57 | 34 | 5.81 |
| 10/16/2026 21:57 | 136 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 200 | 5.81 |
| 10/16/2026 21:57 | 200 | 5.81 |
| 10/16/2026 21:57 | 28 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 200 | 5.81 |
| 10/16/2026 21:57 | 41 | 5.81 |
| 10/16/2026 21:57 | 300 | 5.81 |
| 10/16/2026 21:57 | 224 | 5.81 |
| 10/16/2026 21:57 | 76 | 5.81 |
| 10/16/2026 21:57 | 18 | 5.81 |
| 10/16/2026 21:57 | 82 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 93 | 5.81 |
| 10/16/2026 21:57 | 69 | 5.81 |
| 10/16/2026 21:57 | 38 | 5.81 |
| 10/16/2026 21:57 | 241 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 400 | 5.81 |
| 10/16/2026 21:57 | 300 | 5.81 |
| 10/16/2026 21:57 | 100 | 5.81 |
| 10/16/2026 21:57 | 49 | 5.81 |
| 10/16/2026 21:57 | 400 | 5.81 |
| 10/16/2026 21:57 | 35 | 5.81 |
| 10/16/2026 21:57 | 125 | 5.81 |
| 10/16/2026 21:57 | 300 | 5.81 |
| 10/16/2026 21:57 | 500 | 5.81 |
| 10/16/2026 21:57 | 200 | 5.81 |
| 10/16/2026 21:57 | 3400 | 5.81 |
| 10/16/2026 21:57 | 300 | 5.805 |
| 10/16/2026 21:57 | 150 | 5.805 |
| 10/16/2026 21:56 | 100 | 5.805 |
| 10/16/2026 21:56 | 100 | 5.805 |
| 10/16/2026 21:56 | 100 | 5.805 |
| 10/16/2026 21:56 | 97 | 5.805 |
| 10/16/2026 21:56 | 1680 | 5.80 |
| 10/16/2026 21:56 | 6 | 5.80 |
| 10/16/2026 21:56 | 7 | 5.80 |
| 10/16/2026 21:56 | 4 | 5.80 |
| 10/16/2026 21:56 | 3 | 5.80 |
| 10/16/2026 21:56 | 900 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 76 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 500 | 5.80 |
| 10/16/2026 21:56 | 200 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 8 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 41 | 5.80 |
| 10/16/2026 21:56 | 1800 | 5.80 |
| 10/16/2026 21:56 | 200 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 33 | 5.80 |
| 10/16/2026 21:56 | 20 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 37 | 5.80 |
| 10/16/2026 21:56 | 63 | 5.80 |
| 10/16/2026 21:56 | 41 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 500 | 5.80 |
| 10/16/2026 21:56 | 200 | 5.80 |
| 10/16/2026 21:56 | 200 | 5.80 |
| 10/16/2026 21:56 | 173 | 5.80 |
| 10/16/2026 21:56 | 28 | 5.80 |
| 10/16/2026 21:56 | 173 | 5.80 |
| 10/16/2026 21:56 | 13 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 600 | 5.80 |
| 10/16/2026 21:56 | 200 | 5.80 |
| 10/16/2026 21:56 | 100 | 5.80 |
| 10/16/2026 21:56 | 409 | 5.80 |
| 10/16/2026 21:56 | 36 | 5.80 |
| 10/16/2026 21:56 | 41 | 5.80 |
| 10/16/2026 21:56 | 14 | 5.80 |
| 10/16/2026 21:56 | 8 | 5.80 |
| 10/16/2026 21:56 | 634 | 5.80 |
| 10/16/2026 21:56 | 19 | 5.80 |
| 10/16/2026 21:56 | 50 | 5.795 |
| 10/16/2026 21:56 | 112 | 5.795 |
| 10/16/2026 21:56 | 10 | 5.795 |
| 10/16/2026 21:56 | 100 | 5.795 |
| 10/16/2026 21:56 | 100 | 5.795 |
| 10/16/2026 21:56 | 100 | 5.795 |
| 10/16/2026 21:55 | 12 | 5.795 |
| 10/16/2026 21:55 | 30 | 5.795 |
| 10/16/2026 21:55 | 4 | 5.795 |
| 10/16/2026 21:55 | 2 | 5.795 |
| 10/16/2026 21:55 | 94 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 400 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 50 | 5.795 |
| 10/16/2026 21:55 | 3 | 5.80 |
| 10/16/2026 21:55 | 3 | 5.80 |
| 10/16/2026 21:55 | 16 | 5.80 |
| 10/16/2026 21:55 | 36 | 5.80 |
| 10/16/2026 21:55 | 34 | 5.80 |
| 10/16/2026 21:55 | 30 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 89 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 906 | 5.80 |
| 10/16/2026 21:55 | 2517 | 5.80 |
| 10/16/2026 21:55 | 73 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 400 | 5.80 |
| 10/16/2026 21:55 | 210 | 5.80 |
| 10/16/2026 21:55 | 720 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 131 | 5.80 |
| 10/16/2026 21:55 | 69 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 1700 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 300 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 200 | 5.80 |
| 10/16/2026 21:55 | 97 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 106 | 5.80 |
| 10/16/2026 21:55 | 285 | 5.80 |
| 10/16/2026 21:55 | 173 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 742 | 5.80 |
| 10/16/2026 21:55 | 100 | 5.795 |
| 10/16/2026 21:55 | 300 | 5.795 |
| 10/16/2026 21:55 | 49 | 5.795 |
| 10/16/2026 21:55 | 100 | 5.80 |
| 10/16/2026 21:55 | 18 | 5.80 |
| 10/16/2026 21:55 | 18 | 5.80 |
| 10/16/2026 21:55 | 18 | 5.80 |
| 10/16/2026 21:55 | 550 | 5.80 |
| 10/16/2026 21:54 | 67 | 5.80 |
| 10/16/2026 21:54 | 5 | 5.80 |
| 10/16/2026 21:54 | 200 | 5.80 |
| 10/16/2026 21:54 | 151 | 5.80 |
| 10/16/2026 21:54 | 86 | 5.795 |
| 10/16/2026 21:54 | 646 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 693 | 5.79 |
| 10/16/2026 21:54 | 6 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 34 | 5.79 |
| 10/16/2026 21:54 | 3 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 2 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 13 | 5.79 |
| 10/16/2026 21:54 | 14 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 11 | 5.79 |
| 10/16/2026 21:54 | 128 | 5.79 |
| 10/16/2026 21:54 | 61 | 5.79 |
| 10/16/2026 21:54 | 902 | 5.79 |
| 10/16/2026 21:54 | 39 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 39 | 5.79 |
| 10/16/2026 21:54 | 4 | 5.79 |
| 10/16/2026 21:54 | 2 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 200 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 3 | 5.79 |
| 10/16/2026 21:54 | 200 | 5.79 |
| 10/16/2026 21:54 | 48 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.79 |
| 10/16/2026 21:54 | 87 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 18 | 5.79 |
| 10/16/2026 21:54 | 100 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 18 | 5.795 |
| 10/16/2026 21:54 | 90 | 5.795 |
| 10/16/2026 21:54 | 33 | 5.795 |
| 10/16/2026 21:54 | 100 | 5.795 |
| 10/16/2026 21:54 | 500 | 5.795 |
| 10/16/2026 21:54 | 300 | 5.795 |
| 10/16/2026 21:53 | 44 | 5.795 |
| 10/16/2026 21:53 | 100 | 5.795 |
| 10/16/2026 21:53 | 100 | 5.795 |
| 10/16/2026 21:53 | 100 | 5.795 |
| 10/16/2026 21:53 | 949 | 5.80 |
| 10/16/2026 21:53 | 100 | 5.795 |
| 10/16/2026 21:52 | 59 | 5.79 |
| 10/16/2026 21:52 | 100 | 5.79 |
| 10/16/2026 21:52 | 181 | 5.79 |
| 10/16/2026 21:52 | 97 | 5.79 |
| 10/16/2026 21:52 | 39 | 5.79 |
| 10/16/2026 21:52 | 3 | 5.79 |
| 10/16/2026 21:52 | 61 | 5.79 |
| 10/16/2026 21:52 | 139 | 5.79 |
| 10/16/2026 21:52 | 61 | 5.79 |
| 10/16/2026 21:51 | 96 | 5.795 |
| 10/16/2026 21:50 | 100 | 5.795 |
| 10/16/2026 21:50 | 115 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 500 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 18 | 5.795 |
| 10/16/2026 21:50 | 96 | 5.795 |
| 10/16/2026 21:50 | 482 | 5.79 |
| 10/16/2026 21:50 | 57 | 5.79 |
| 10/16/2026 21:50 | 304 | 5.79 |
| 10/16/2026 21:50 | 93 | 5.79 |
| 10/16/2026 21:50 | 454 | 5.79 |
| 10/16/2026 21:50 | 18 | 5.79 |
| 10/16/2026 21:50 | 18 | 5.79 |
| 10/16/2026 21:50 | 54 | 5.79 |
| 10/16/2026 21:50 | 300 | 5.79 |
| 10/16/2026 21:50 | 128 | 5.79 |
| 10/16/2026 21:50 | 18 | 5.79 |
| 10/16/2026 21:50 | 154 | 5.79 |
| 10/16/2026 21:50 | 300 | 5.79 |
| 10/16/2026 21:49 | 200 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 300 | 5.79 |
| 10/16/2026 21:49 | 352 | 5.79 |
| 10/16/2026 21:49 | 200 | 5.79 |
| 10/16/2026 21:49 | 300 | 5.79 |
| 10/16/2026 21:49 | 300 | 5.79 |
| 10/16/2026 21:49 | 300 | 5.79 |
| 10/16/2026 21:49 | 1700 | 5.79 |
| 10/16/2026 21:49 | 10 | 5.79 |
| 10/16/2026 21:49 | 804 | 5.79 |
| 10/16/2026 21:49 | 18 | 5.79 |
| 10/16/2026 21:49 | 600 | 5.79 |
| 10/16/2026 21:49 | 200 | 5.79 |
| 10/16/2026 21:49 | 56 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 1700 | 5.79 |
| 10/16/2026 21:49 | 200 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 8 | 5.79 |
| 10/16/2026 21:49 | 172 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 1 | 5.79 |
| 10/16/2026 21:49 | 100 | 5.79 |
| 10/16/2026 21:49 | 49 | 5.79 |
| 10/16/2026 21:49 | 200 | 5.795 |
| 10/16/2026 21:48 | 100 | 5.79 |
| 10/16/2026 21:48 | 64 | 5.79 |
| 10/16/2026 21:48 | 160 | 5.79 |
| 10/16/2026 21:48 | 100 | 5.79 |
| 10/16/2026 21:48 | 100 | 5.79 |
| 10/16/2026 21:48 | 60 | 5.79 |
| 10/16/2026 21:48 | 200 | 5.79 |
| 10/16/2026 21:46 | 100 | 5.795 |
| 10/16/2026 21:46 | 300 | 5.79 |
| 10/16/2026 21:45 | 1 | 5.795 |
| 10/16/2026 21:45 | 288 | 5.795 |
| 10/16/2026 21:45 | 100 | 5.795 |
| 10/16/2026 21:45 | 100 | 5.795 |
| 10/16/2026 21:45 | 24 | 5.795 |
| 10/16/2026 21:45 | 68 | 5.795 |
| 10/16/2026 21:45 | 105 | 5.795 |
| 10/16/2026 21:45 | 10 | 5.795 |
| 10/16/2026 21:45 | 40 | 5.80 |
| 10/16/2026 21:45 | 15 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 200 | 5.80 |
| 10/16/2026 21:45 | 600 | 5.80 |
| 10/16/2026 21:45 | 200 | 5.80 |
| 10/16/2026 21:45 | 600 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 240 | 5.80 |
| 10/16/2026 21:45 | 2 | 5.80 |
| 10/16/2026 21:45 | 75 | 5.80 |
| 10/16/2026 21:45 | 3 | 5.80 |
| 10/16/2026 21:45 | 1 | 5.80 |
| 10/16/2026 21:45 | 2 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 100 | 5.80 |
| 10/16/2026 21:45 | 1144 | 5.80 |
| 10/16/2026 21:44 | 456 | 5.80 |
| 10/16/2026 21:44 | 30 | 5.80 |
| 10/16/2026 21:43 | 62 | 5.81 |
| 10/16/2026 21:43 | 138 | 5.81 |
| 10/16/2026 21:43 | 362 | 5.81 |
| 10/16/2026 21:43 | 35 | 5.81 |
| 10/16/2026 21:43 | 65 | 5.81 |
| 10/16/2026 21:43 | 135 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.81 |
| 10/16/2026 21:43 | 3 | 5.81 |
| 10/16/2026 21:43 | 97 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 103 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 97 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 303 | 5.81 |
| 10/16/2026 21:43 | 700 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 2 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 1 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.81 |
| 10/16/2026 21:43 | 36 | 5.81 |
| 10/16/2026 21:43 | 64 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.81 |
| 10/16/2026 21:43 | 60 | 5.81 |
| 10/16/2026 21:43 | 100 | 5.81 |
| 10/16/2026 21:43 | 798 | 5.81 |
| 10/16/2026 21:43 | 200 | 5.815 |
| 10/16/2026 21:43 | 100 | 5.815 |
| 10/16/2026 21:43 | 100 | 5.815 |
| 10/16/2026 21:41 | 1 | 5.815 |
| 10/16/2026 21:41 | 200 | 5.815 |
| 10/16/2026 21:41 | 244 | 5.82 |
| 10/16/2026 21:41 | 56 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 144 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 56 | 5.82 |
| 10/16/2026 21:41 | 44 | 5.82 |
| 10/16/2026 21:41 | 56 | 5.82 |
| 10/16/2026 21:41 | 29 | 5.82 |
| 10/16/2026 21:41 | 235 | 5.82 |
| 10/16/2026 21:41 | 36 | 5.82 |
| 10/16/2026 21:41 | 164 | 5.82 |
| 10/16/2026 21:41 | 36 | 5.82 |
| 10/16/2026 21:41 | 64 | 5.82 |
| 10/16/2026 21:41 | 236 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 70 | 5.82 |
| 10/16/2026 21:41 | 330 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 71 | 5.82 |
| 10/16/2026 21:41 | 25 | 5.82 |
| 10/16/2026 21:41 | 25 | 5.82 |
| 10/16/2026 21:41 | 109 | 5.82 |
| 10/16/2026 21:41 | 70 | 5.82 |
| 10/16/2026 21:41 | 130 | 5.82 |
| 10/16/2026 21:41 | 25 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 25 | 5.82 |
| 10/16/2026 21:41 | 20 | 5.82 |
| 10/16/2026 21:41 | 133 | 5.82 |
| 10/16/2026 21:41 | 167 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 133 | 5.82 |
| 10/16/2026 21:41 | 67 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 400 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 69 | 5.82 |
| 10/16/2026 21:41 | 131 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 78 | 5.82 |
| 10/16/2026 21:41 | 172 | 5.82 |
| 10/16/2026 21:41 | 50 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 53 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 547 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 9 | 5.82 |
| 10/16/2026 21:41 | 91 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 1 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 55 | 5.82 |
| 10/16/2026 21:41 | 45 | 5.82 |
| 10/16/2026 21:41 | 2 | 5.82 |
| 10/16/2026 21:41 | 2 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 1 | 5.82 |
| 10/16/2026 21:41 | 77 | 5.82 |
| 10/16/2026 21:41 | 23 | 5.82 |
| 10/16/2026 21:41 | 2 | 5.82 |
| 10/16/2026 21:41 | 47 | 5.82 |
| 10/16/2026 21:41 | 53 | 5.82 |
| 10/16/2026 21:41 | 2 | 5.82 |
| 10/16/2026 21:41 | 1 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 200 | 5.82 |
| 10/16/2026 21:41 | 1 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 1 | 5.82 |
| 10/16/2026 21:41 | 800 | 5.82 |
| 10/16/2026 21:41 | 142 | 5.82 |
| 10/16/2026 21:41 | 58 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 300 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:41 | 100 | 5.82 |
| 10/16/2026 21:38 | 94 | 5.825 |
| 10/16/2026 21:37 | 25 | 5.825 |
| 10/16/2026 21:37 | 100 | 5.825 |
| 10/16/2026 21:37 | 100 | 5.825 |
| 10/16/2026 21:37 | 100 | 5.825 |
| 10/16/2026 21:37 | 101 | 5.825 |
| 10/16/2026 21:37 | 25 | 5.825 |
| 10/16/2026 21:37 | 200 | 5.825 |
| 10/16/2026 21:37 | 25 | 5.825 |
| 10/16/2026 21:35 | 1 | 5.825 |
| 10/16/2026 21:35 | 1 | 5.825 |
| 10/16/2026 21:35 | 85 | 5.83 |
| 10/16/2026 21:35 | 315 | 5.83 |
| 10/16/2026 21:35 | 13 | 5.83 |
| 10/16/2026 21:35 | 300 | 5.83 |
| 10/16/2026 21:35 | 2 | 5.83 |
| 10/16/2026 21:35 | 98 | 5.83 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 15 | 5.83 |
| 10/16/2026 21:35 | 300 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 85 | 5.83 |
| 10/16/2026 21:35 | 15 | 5.83 |
| 10/16/2026 21:35 | 185 | 5.83 |
| 10/16/2026 21:35 | 201 | 5.83 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 86 | 5.83 |
| 10/16/2026 21:35 | 114 | 5.83 |
| 10/16/2026 21:35 | 886 | 5.83 |
| 10/16/2026 21:35 | 900 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 1 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 680 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 300 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 27 | 5.83 |
| 10/16/2026 21:35 | 300 | 5.83 |
| 10/16/2026 21:35 | 44 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 2 | 5.83 |
| 10/16/2026 21:35 | 1 | 5.83 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 12 | 5.835 |
| 10/16/2026 21:35 | 1000 | 5.835 |
| 10/16/2026 21:35 | 200 | 5.835 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 100 | 5.83 |
| 10/16/2026 21:35 | 125 | 5.83 |
| 10/16/2026 21:35 | 109 | 5.83 |
| 10/16/2026 21:35 | 529 | 5.83 |
| 10/16/2026 21:35 | 500 | 5.83 |
| 10/16/2026 21:35 | 141 | 5.83 |
| 10/16/2026 21:35 | 50 | 5.83 |
| 10/16/2026 21:35 | 200 | 5.83 |
| 10/16/2026 21:35 | 400 | 5.83 |
| 10/16/2026 21:34 | 10 | 5.825 |
| 10/16/2026 21:34 | 20 | 5.825 |
| 10/16/2026 21:34 | 200 | 5.825 |
| 10/16/2026 21:33 | 300 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 23 | 5.83 |
| 10/16/2026 21:33 | 150 | 5.83 |
| 10/16/2026 21:33 | 127 | 5.83 |
| 10/16/2026 21:33 | 200 | 5.83 |
| 10/16/2026 21:33 | 173 | 5.83 |
| 10/16/2026 21:33 | 27 | 5.83 |
| 10/16/2026 21:33 | 173 | 5.83 |
| 10/16/2026 21:33 | 27 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 64 | 5.83 |
| 10/16/2026 21:33 | 36 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 64 | 5.83 |
| 10/16/2026 21:33 | 36 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 60 | 5.83 |
| 10/16/2026 21:33 | 200 | 5.83 |
| 10/16/2026 21:33 | 40 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 1 | 5.83 |
| 10/16/2026 21:33 | 99 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 1 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 1 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 2 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 1 | 5.83 |
| 10/16/2026 21:33 | 400 | 5.83 |
| 10/16/2026 21:33 | 140 | 5.83 |
| 10/16/2026 21:33 | 464 | 5.83 |
| 10/16/2026 21:33 | 36 | 5.83 |
| 10/16/2026 21:33 | 140 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 100 | 5.83 |
| 10/16/2026 21:33 | 64 | 5.83 |
| 10/16/2026 21:33 | 200 | 5.83 |
| 10/16/2026 21:32 | 6 | 5.835 |
| 10/16/2026 21:31 | 100 | 5.83 |
| 10/16/2026 21:31 | 36 | 5.83 |
| 10/16/2026 21:31 | 1 | 5.835 |
| 10/16/2026 21:30 | 400 | 5.84 |
| 10/16/2026 21:30 | 1460 | 5.84 |
| 10/16/2026 21:30 | 40 | 5.84 |
| 10/16/2026 21:30 | 35 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 165 | 5.84 |
| 10/16/2026 21:30 | 1100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 120 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 2 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 80 | 5.84 |
| 10/16/2026 21:30 | 120 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 100 | 5.84 |
| 10/16/2026 21:30 | 207 | 5.84 |
| 10/16/2026 21:30 | 93 | 5.84 |
| 10/16/2026 21:30 | 7 | 5.84 |
| 10/16/2026 21:30 | 93 | 5.84 |
| 10/16/2026 21:30 | 200 | 5.84 |
| 10/16/2026 21:30 | 14 | 5.84 |
| 10/16/2026 21:30 | 7 | 5.845 |
| 10/16/2026 21:30 | 200 | 5.845 |
| 10/16/2026 21:30 | 1 | 5.845 |
| 10/16/2026 21:30 | 2 | 5.845 |
| 10/16/2026 21:30 | 5 | 5.845 |
| 10/16/2026 21:30 | 5 | 5.845 |
| 10/16/2026 21:30 | 5 | 5.845 |
| 10/16/2026 21:30 | 6 | 5.845 |
| 10/16/2026 21:29 | 50 | 5.845 |
| 10/16/2026 21:29 | 1 | 5.845 |
| 10/16/2026 21:29 | 83 | 5.845 |
| 10/16/2026 21:29 | 86 | 5.84 |
| 10/16/2026 21:29 | 71 | 5.84 |
| 10/16/2026 21:28 | 29 | 5.84 |
| 10/16/2026 21:28 | 100 | 5.84 |
| 10/16/2026 21:28 | 100 | 5.84 |
| 10/16/2026 21:27 | 292 | 5.84 |
| 10/16/2026 21:27 | 300 | 5.84 |
| 10/16/2026 21:27 | 300 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 300 | 5.84 |
| 10/16/2026 21:27 | 8 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 292 | 5.84 |
| 10/16/2026 21:27 | 300 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 400 | 5.84 |
| 10/16/2026 21:27 | 77 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 316 | 5.84 |
| 10/16/2026 21:27 | 7 | 5.84 |
| 10/16/2026 21:27 | 2500 | 5.84 |
| 10/16/2026 21:27 | 400 | 5.84 |
| 10/16/2026 21:27 | 400 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 800 | 5.84 |
| 10/16/2026 21:27 | 400 | 5.84 |
| 10/16/2026 21:27 | 400 | 5.84 |
| 10/16/2026 21:27 | 600 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 200 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 1 | 5.84 |
| 10/16/2026 21:27 | 39 | 5.84 |
| 10/16/2026 21:27 | 100 | 5.84 |
| 10/16/2026 21:27 | 61 | 5.84 |
| 10/16/2026 21:27 | 694 | 5.84 |
| 10/16/2026 21:26 | 1 | 5.845 |
| 10/16/2026 21:26 | 3 | 5.845 |
| 10/16/2026 21:26 | 240 | 5.845 |
| 10/16/2026 21:26 | 100 | 5.845 |
| 10/16/2026 21:26 | 200 | 5.845 |
| 10/16/2026 21:26 | 200 | 5.845 |
| 10/16/2026 21:26 | 200 | 5.845 |
| 10/16/2026 21:26 | 73 | 5.845 |
| 10/16/2026 21:25 | 10 | 5.845 |
| 10/16/2026 21:25 | 3 | 5.845 |
| 10/16/2026 21:25 | 54 | 5.845 |
| 10/16/2026 21:25 | 380 | 5.84 |
| 10/16/2026 21:25 | 451 | 5.84 |
| 10/16/2026 21:25 | 172 | 5.84 |
| 10/16/2026 21:25 | 61 | 5.84 |
| 10/16/2026 21:25 | 100 | 5.84 |
| 10/16/2026 21:25 | 100 | 5.84 |
| 10/16/2026 21:25 | 70 | 5.84 |
| 10/16/2026 21:25 | 100 | 5.84 |
| 10/16/2026 21:25 | 20 | 5.84 |
| 10/16/2026 21:25 | 100 | 5.84 |
| 10/16/2026 21:25 | 600 | 5.84 |
| 10/16/2026 21:25 | 100 | 5.84 |
| 10/16/2026 21:25 | 10 | 5.84 |
| 10/16/2026 21:25 | 182 | 5.84 |
| 10/16/2026 21:25 | 172 | 5.84 |
| 10/16/2026 21:25 | 82 | 5.84 |
| 10/16/2026 21:25 | 189 | 5.84 |
| 10/16/2026 21:25 | 11 | 5.84 |
| 10/16/2026 21:22 | 1 | 5.835 |
| 10/16/2026 21:22 | 13 | 5.835 |
| 10/16/2026 21:21 | 400 | 5.84 |
| 10/16/2026 21:21 | 48 | 5.84 |
| 10/16/2026 21:21 | 400 | 5.84 |
| 10/16/2026 21:21 | 300 | 5.84 |
| 10/16/2026 21:21 | 170 | 5.84 |
| 10/16/2026 21:21 | 330 | 5.84 |
| 10/16/2026 21:21 | 488 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 64 | 5.84 |
| 10/16/2026 21:21 | 21 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 779 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 21 | 5.84 |
| 10/16/2026 21:21 | 379 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 400 | 5.84 |
| 10/16/2026 21:21 | 317 | 5.84 |
| 10/16/2026 21:21 | 183 | 5.84 |
| 10/16/2026 21:21 | 200 | 5.84 |
| 10/16/2026 21:21 | 100 | 5.84 |
| 10/16/2026 21:21 | 400 | 5.84 |
| 10/16/2026 21:21 | 500 | 5.84 |
| 10/16/2026 21:21 | 800 | 5.84 |
| 10/16/2026 21:21 | 200 | 5.84 |
| 10/16/2026 21:21 | 1664 | 5.84 |
| 10/16/2026 21:21 | 52 | 5.84 |
| 10/16/2026 21:21 | 200 | 5.84 |
| 10/16/2026 21:20 | 1 | 5.845 |
| 10/16/2026 21:20 | 1 | 5.845 |
| 10/16/2026 21:20 | 1 | 5.84 |
| 10/16/2026 21:20 | 100 | 5.84 |
| 10/16/2026 21:20 | 2 | 5.84 |
| 10/16/2026 21:20 | 700 | 5.84 |
| 10/16/2026 21:20 | 20 | 5.84 |
| 10/16/2026 21:20 | 100 | 5.84 |
| 10/16/2026 21:20 | 13 | 5.84 |
| 10/16/2026 21:20 | 100 | 5.84 |
| 10/16/2026 21:20 | 172 | 5.84 |
| 10/16/2026 21:20 | 403 | 5.84 |
| 10/16/2026 21:20 | 397 | 5.84 |
| 10/16/2026 21:20 | 40 | 5.84 |
| 10/16/2026 21:20 | 200 | 5.84 |
| 10/16/2026 21:20 | 1 | 5.835 |
| 10/16/2026 21:19 | 1 | 5.835 |
| 10/16/2026 21:19 | 100 | 5.83 |
| 10/16/2026 21:19 | 633 | 5.83 |
| 10/16/2026 21:19 | 10 | 5.83 |
| 10/16/2026 21:19 | 77 | 5.83 |
| 10/16/2026 21:19 | 52 | 5.83 |
| 10/16/2026 21:19 | 80 | 5.83 |
| 10/16/2026 21:19 | 400 | 5.83 |
| 10/16/2026 21:19 | 261 | 5.83 |
| 10/16/2026 21:19 | 200 | 5.83 |
| 10/16/2026 21:19 | 400 | 5.83 |
| 10/16/2026 21:18 | 200 | 5.825 |
| 10/16/2026 21:18 | 1 | 5.825 |
| 10/16/2026 21:18 | 100 | 5.825 |
| 10/16/2026 21:18 | 100 | 5.83 |
| 10/16/2026 21:18 | 200 | 5.83 |
| 10/16/2026 21:18 | 278 | 5.83 |
| 10/16/2026 21:18 | 100 | 5.83 |
| 10/16/2026 21:18 | 200 | 5.83 |
| 10/16/2026 21:18 | 200 | 5.83 |
| 10/16/2026 21:18 | 100 | 5.83 |
| 10/16/2026 21:18 | 100 | 5.83 |
| 10/16/2026 21:18 | 700 | 5.83 |
| 10/16/2026 21:17 | 200 | 5.83 |
| 10/16/2026 21:17 | 100 | 5.83 |
| 10/16/2026 21:17 | 100 | 5.83 |
| 10/16/2026 21:17 | 600 | 5.83 |
| 10/16/2026 21:17 | 200 | 5.83 |
| 10/16/2026 21:17 | 1 | 5.83 |
| 10/16/2026 21:17 | 100 | 5.83 |
| 10/16/2026 21:17 | 300 | 5.83 |
| 10/16/2026 21:17 | 1 | 5.83 |
| 10/16/2026 21:17 | 100 | 5.83 |
| 10/16/2026 21:17 | 2022 | 5.83 |
| 10/16/2026 21:17 | 78 | 5.83 |
| 10/16/2026 21:17 | 1 | 5.83 |
| 10/16/2026 21:17 | 521 | 5.83 |
| 10/16/2026 21:17 | 279 | 5.83 |
| 10/16/2026 21:17 | 149 | 5.83 |
| 10/16/2026 21:17 | 1 | 5.83 |
| 10/16/2026 21:17 | 171 | 5.83 |
| 10/16/2026 21:17 | 500 | 5.83 |
| 10/16/2026 21:17 | 229 | 5.83 |
| 10/16/2026 21:17 | 100 | 5.83 |
| 10/16/2026 21:17 | 200 | 5.83 |
| 10/16/2026 21:17 | 1 | 5.83 |
| 10/16/2026 21:17 | 200 | 5.83 |
| 10/16/2026 21:17 | 200 | 5.835 |
| 10/16/2026 21:17 | 1 | 5.835 |
| 10/16/2026 21:16 | 200 | 5.835 |
| 10/16/2026 21:16 | 1 | 5.835 |
| 10/16/2026 21:16 | 1 | 5.835 |
| 10/16/2026 21:16 | 400 | 5.835 |
| 10/16/2026 21:15 | 500 | 5.835 |
| 10/16/2026 21:15 | 1400 | 5.83 |
| 10/16/2026 21:15 | 1 | 5.83 |
| 10/16/2026 21:15 | 172 | 5.83 |
| 10/16/2026 21:15 | 170 | 5.83 |
| 10/16/2026 21:15 | 2 | 5.83 |
| 10/16/2026 21:15 | 100 | 5.83 |
| 10/16/2026 21:15 | 49 | 5.83 |
| 10/16/2026 21:15 | 100 | 5.83 |
| 10/16/2026 21:15 | 100 | 5.83 |
| 10/16/2026 21:15 | 200 | 5.83 |
| 10/16/2026 21:13 | 400 | 5.83 |
| 10/16/2026 21:13 | 200 | 5.83 |
| 10/16/2026 21:13 | 200 | 5.83 |
| 10/16/2026 21:13 | 60 | 5.83 |
| 10/16/2026 21:13 | 200 | 5.83 |
| 10/16/2026 21:13 | 142 | 5.83 |
| 10/16/2026 21:12 | 6 | 5.83 |
| 10/16/2026 21:12 | 23 | 5.83 |
| 10/16/2026 21:12 | 172 | 5.83 |
| 10/16/2026 21:12 | 1600 | 5.83 |
| 10/16/2026 21:12 | 128 | 5.83 |
| 10/16/2026 21:12 | 100 | 5.83 |
| 10/16/2026 21:12 | 20 | 5.83 |
| 10/16/2026 21:12 | 100 | 5.83 |
| 10/16/2026 21:12 | 100 | 5.83 |
| 10/16/2026 21:12 | 100 | 5.83 |
| 10/16/2026 21:12 | 100 | 5.83 |
| 10/16/2026 21:12 | 200 | 5.83 |
| 10/16/2026 21:12 | 1400 | 5.83 |
| 10/16/2026 21:11 | 100 | 5.82 |
| 10/16/2026 21:11 | 140 | 5.82 |
| 10/16/2026 21:11 | 700 | 5.82 |
| 10/16/2026 21:11 | 300 | 5.82 |
| 10/16/2026 21:11 | 100 | 5.82 |
| 10/16/2026 21:11 | 100 | 5.82 |
| 10/16/2026 21:11 | 500 | 5.82 |
| 10/16/2026 21:11 | 400 | 5.82 |
| 10/16/2026 21:11 | 46 | 5.82 |
| 10/16/2026 21:11 | 200 | 5.82 |
| 10/16/2026 21:10 | 1 | 5.815 |
| 10/16/2026 21:09 | 683 | 5.815 |
| 10/16/2026 21:09 | 240 | 5.815 |
| 10/16/2026 21:07 | 459 | 5.81 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 300 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 31 | 5.82 |
| 10/16/2026 21:06 | 234 | 5.82 |
| 10/16/2026 21:06 | 72 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 200 | 5.82 |
| 10/16/2026 21:06 | 300 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 200 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 200 | 5.82 |
| 10/16/2026 21:06 | 100 | 5.82 |
| 10/16/2026 21:06 | 1 | 5.825 |
| 10/16/2026 21:06 | 700 | 5.83 |
| 10/16/2026 21:06 | 600 | 5.83 |
| 10/16/2026 21:06 | 200 | 5.83 |
| 10/16/2026 21:06 | 500 | 5.83 |
| 10/16/2026 21:06 | 200 | 5.83 |
| 10/16/2026 21:06 | 200 | 5.83 |
| 10/16/2026 21:06 | 91 | 5.83 |
| 10/16/2026 21:06 | 209 | 5.83 |
| 10/16/2026 21:06 | 91 | 5.83 |
| 10/16/2026 21:06 | 100 | 5.83 |
| 10/16/2026 21:06 | 100 | 5.83 |
| 10/16/2026 21:06 | 1 | 5.83 |
| 10/16/2026 21:06 | 178 | 5.83 |
| 10/16/2026 21:06 | 500 | 5.83 |
| 10/16/2026 21:06 | 121 | 5.83 |
| 10/16/2026 21:06 | 1 | 5.83 |
| 10/16/2026 21:06 | 19 | 5.83 |
| 10/16/2026 21:06 | 700 | 5.83 |
| 10/16/2026 21:06 | 120 | 5.83 |
| 10/16/2026 21:06 | 20 | 5.83 |
| 10/16/2026 21:06 | 200 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 140 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 260 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 87 | 5.83 |
| 10/16/2026 21:04 | 213 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 387 | 5.83 |
| 10/16/2026 21:04 | 7 | 5.83 |
| 10/16/2026 21:04 | 6 | 5.83 |
| 10/16/2026 21:04 | 94 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 106 | 5.83 |
| 10/16/2026 21:04 | 194 | 5.83 |
| 10/16/2026 21:04 | 206 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 228 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 72 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 400 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 700 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 300 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 1 | 5.83 |
| 10/16/2026 21:04 | 224 | 5.83 |
| 10/16/2026 21:04 | 800 | 5.83 |
| 10/16/2026 21:04 | 182 | 5.83 |
| 10/16/2026 21:04 | 84 | 5.83 |
| 10/16/2026 21:04 | 800 | 5.83 |
| 10/16/2026 21:04 | 614 | 5.83 |
| 10/16/2026 21:04 | 186 | 5.83 |
| 10/16/2026 21:04 | 100 | 5.83 |
| 10/16/2026 21:04 | 200 | 5.83 |
| 10/16/2026 21:03 | 245 | 5.835 |
| 10/16/2026 21:03 | 100 | 5.835 |
| 10/16/2026 21:02 | 200 | 5.835 |
| 10/16/2026 21:02 | 1 | 5.835 |
| 10/16/2026 21:01 | 4 | 5.835 |
| 10/16/2026 20:59 | 10 | 5.835 |
| 10/16/2026 20:59 | 100 | 5.835 |
| 10/16/2026 20:59 | 10 | 5.835 |
| 10/16/2026 20:58 | 1 | 5.835 |
| 10/16/2026 20:58 | 1 | 5.835 |
| 10/16/2026 20:58 | 100 | 5.835 |
| 10/16/2026 20:57 | 25 | 5.835 |
| 10/16/2026 20:57 | 25 | 5.835 |
| 10/16/2026 20:56 | 49 | 5.835 |
| 10/16/2026 20:56 | 300 | 5.835 |
| 10/16/2026 20:56 | 100 | 5.835 |
| 10/16/2026 20:56 | 126 | 5.835 |
| 10/16/2026 20:55 | 25 | 5.835 |
| 10/16/2026 20:55 | 1 | 5.835 |
| 10/16/2026 20:55 | 200 | 5.835 |
| 10/16/2026 20:55 | 1 | 5.835 |
| 10/16/2026 20:55 | 199 | 5.835 |
| 10/16/2026 20:55 | 25 | 5.835 |
| 10/16/2026 20:54 | 100 | 5.835 |
| 10/16/2026 20:54 | 50 | 5.835 |
| 10/16/2026 20:54 | 50 | 5.835 |
| 10/16/2026 20:53 | 1 | 5.835 |
| 10/16/2026 20:53 | 50 | 5.835 |
| 10/16/2026 20:53 | 700 | 5.835 |
| 10/16/2026 20:52 | 1 | 5.835 |
| 10/16/2026 20:52 | 57 | 5.835 |
| 10/16/2026 20:52 | 100 | 5.83 |
| 10/16/2026 20:52 | 100 | 5.83 |
| 10/16/2026 20:52 | 200 | 5.83 |
| 10/16/2026 20:52 | 200 | 5.83 |
| 10/16/2026 20:52 | 10 | 5.83 |
| 10/16/2026 20:52 | 1000 | 5.83 |
| 10/16/2026 20:52 | 400 | 5.83 |
| 10/16/2026 20:48 | 200 | 5.84 |
| 10/16/2026 20:48 | 100 | 5.84 |
| 10/16/2026 20:48 | 100 | 5.84 |
| 10/16/2026 20:48 | 400 | 5.84 |
| 10/16/2026 20:48 | 1000 | 5.84 |
| 10/16/2026 20:48 | 80 | 5.84 |
| 10/16/2026 20:48 | 100 | 5.85 |
| 10/16/2026 20:48 | 200 | 5.85 |
| 10/16/2026 20:48 | 300 | 5.85 |
| 10/16/2026 20:48 | 700 | 5.85 |
| 10/16/2026 20:48 | 1 | 5.85 |
| 10/16/2026 20:48 | 200 | 5.85 |
| 10/16/2026 20:48 | 100 | 5.85 |
| 10/16/2026 20:48 | 200 | 5.85 |
| 10/16/2026 20:48 | 100 | 5.85 |
| 10/16/2026 20:48 | 200 | 5.85 |
| 10/16/2026 20:48 | 1 | 5.85 |
| 10/16/2026 20:48 | 200 | 5.85 |
| 10/16/2026 20:48 | 714 | 5.85 |
| 10/16/2026 20:48 | 100 | 5.855 |
| 10/16/2026 20:47 | 300 | 5.855 |
| 10/16/2026 20:47 | 300 | 5.855 |
| 10/16/2026 20:47 | 200 | 5.855 |
| 10/16/2026 20:47 | 500 | 5.855 |
| 10/16/2026 20:47 | 200 | 5.86 |
| 10/16/2026 20:47 | 200 | 5.86 |
| 10/16/2026 20:47 | 122 | 5.86 |
| 10/16/2026 20:47 | 78 | 5.86 |
| 10/16/2026 20:47 | 400 | 5.86 |
| 10/16/2026 20:47 | 200 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 1200 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 400 | 5.86 |
| 10/16/2026 20:47 | 2100 | 5.86 |
| 10/16/2026 20:47 | 74 | 5.86 |
| 10/16/2026 20:47 | 100 | 5.86 |
| 10/16/2026 20:47 | 394 | 5.86 |
| 10/16/2026 20:47 | 500 | 5.86 |
| 10/16/2026 20:47 | 206 | 5.86 |
| 10/16/2026 20:47 | 1100 | 5.86 |
| 10/16/2026 20:47 | 200 | 5.86 |
| 10/16/2026 20:45 | 100 | 5.865 |
| 10/16/2026 20:45 | 700 | 5.865 |
| 10/16/2026 20:45 | 100 | 5.865 |
| 10/16/2026 20:45 | 101 | 5.865 |
| 10/16/2026 20:44 | 100 | 5.865 |
| 10/16/2026 20:44 | 392 | 5.86 |
| 10/16/2026 20:44 | 171 | 5.86 |
| 10/16/2026 20:44 | 100 | 5.86 |
| 10/16/2026 20:44 | 80 | 5.86 |
| 10/16/2026 20:44 | 200 | 5.86 |
| 10/16/2026 20:44 | 1500 | 5.86 |
| 10/16/2026 20:44 | 200 | 5.86 |
| 10/16/2026 20:44 | 500 | 5.86 |
| 10/16/2026 20:44 | 200 | 5.86 |
| 10/16/2026 20:44 | 1 | 5.855 |
| 10/16/2026 20:44 | 291 | 5.855 |
| 10/16/2026 20:43 | 200 | 5.855 |
| 10/16/2026 20:43 | 286 | 5.855 |
| 10/16/2026 20:43 | 1 | 5.855 |
| 10/16/2026 20:43 | 99 | 5.855 |
| 10/16/2026 20:43 | 100 | 5.855 |
| 10/16/2026 20:43 | 1 | 5.855 |
| 10/16/2026 20:40 | 300 | 5.855 |
| 10/16/2026 20:40 | 150 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 600 | 5.85 |
| 10/16/2026 20:40 | 131 | 5.85 |
| 10/16/2026 20:40 | 600 | 5.85 |
| 10/16/2026 20:40 | 600 | 5.85 |
| 10/16/2026 20:40 | 300 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 1 | 5.85 |
| 10/16/2026 20:40 | 17 | 5.85 |
| 10/16/2026 20:40 | 22 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 80 | 5.85 |
| 10/16/2026 20:40 | 2000 | 5.85 |
| 10/16/2026 20:40 | 8 | 5.85 |
| 10/16/2026 20:40 | 680 | 5.85 |
| 10/16/2026 20:40 | 100 | 5.85 |
| 10/16/2026 20:40 | 3200 | 5.85 |
| 10/16/2026 20:40 | 49 | 5.85 |
| 10/16/2026 20:40 | 2 | 5.85 |
| 10/16/2026 20:40 | 700 | 5.855 |
| 10/16/2026 20:40 | 14 | 5.855 |
| 10/16/2026 20:40 | 100 | 5.855 |
| 10/16/2026 20:40 | 300 | 5.86 |
| 10/16/2026 20:40 | 400 | 5.86 |
| 10/16/2026 20:40 | 95 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 1905 | 5.86 |
| 10/16/2026 20:40 | 2600 | 5.86 |
| 10/16/2026 20:40 | 300 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 1500 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 500 | 5.86 |
| 10/16/2026 20:40 | 900 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 100 | 5.86 |
| 10/16/2026 20:40 | 44 | 5.86 |
| 10/16/2026 20:40 | 200 | 5.86 |
| 10/16/2026 20:40 | 200 | 5.86 |
| 10/16/2026 20:40 | 300 | 5.86 |
| 10/16/2026 20:40 | 300 | 5.86 |
| 10/16/2026 20:40 | 114 | 5.86 |
| 10/16/2026 20:40 | 329 | 5.865 |
| 10/16/2026 20:39 | 100 | 5.865 |
| 10/16/2026 20:39 | 240 | 5.86 |
| 10/16/2026 20:39 | 100 | 5.86 |
| 10/16/2026 20:39 | 392 | 5.86 |
| 10/16/2026 20:39 | 171 | 5.86 |
| 10/16/2026 20:39 | 171 | 5.86 |
| 10/16/2026 20:39 | 71 | 5.86 |
| 10/16/2026 20:39 | 80 | 5.86 |
| 10/16/2026 20:39 | 3500 | 5.86 |
| 10/16/2026 20:39 | 300 | 5.86 |
| 10/16/2026 20:39 | 100 | 5.86 |
| 10/16/2026 20:39 | 400 | 5.86 |
| 10/16/2026 20:39 | 200 | 5.86 |
| 10/16/2026 20:39 | 1200 | 5.86 |
| 10/16/2026 20:38 | 99 | 5.855 |
| 10/16/2026 20:38 | 1 | 5.855 |
| 10/16/2026 20:36 | 1 | 5.855 |
| 10/16/2026 20:36 | 1 | 5.855 |
| 10/16/2026 20:35 | 100 | 5.855 |
| 10/16/2026 20:35 | 294 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 6 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 94 | 5.86 |
| 10/16/2026 20:35 | 106 | 5.86 |
| 10/16/2026 20:35 | 94 | 5.86 |
| 10/16/2026 20:35 | 106 | 5.86 |
| 10/16/2026 20:35 | 194 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 106 | 5.86 |
| 10/16/2026 20:35 | 400 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 400 | 5.86 |
| 10/16/2026 20:35 | 39 | 5.86 |
| 10/16/2026 20:35 | 261 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 300 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 83 | 5.86 |
| 10/16/2026 20:35 | 17 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 3 | 5.86 |
| 10/16/2026 20:35 | 79 | 5.86 |
| 10/16/2026 20:35 | 121 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 3 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 200 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:35 | 100 | 5.86 |
| 10/16/2026 20:34 | 100 | 5.865 |
| 10/16/2026 20:33 | 1 | 5.865 |
| 10/16/2026 20:33 | 200 | 5.865 |
| 10/16/2026 20:32 | 100 | 5.865 |
| 10/16/2026 20:32 | 1 | 5.865 |
| 10/16/2026 20:31 | 200 | 5.86 |
| 10/16/2026 20:31 | 200 | 5.86 |
| 10/16/2026 20:31 | 200 | 5.86 |
| 10/16/2026 20:31 | 300 | 5.86 |
| 10/16/2026 20:31 | 300 | 5.86 |
| 10/16/2026 20:31 | 100 | 5.86 |
| 10/16/2026 20:31 | 200 | 5.86 |
| 10/16/2026 20:31 | 200 | 5.86 |
| 10/16/2026 20:31 | 100 | 5.86 |
| 10/16/2026 20:31 | 209 | 5.86 |
| 10/16/2026 20:30 | 191 | 5.86 |
| 10/16/2026 20:30 | 9 | 5.86 |
| 10/16/2026 20:30 | 291 | 5.86 |
| 10/16/2026 20:30 | 5 | 5.86 |
| 10/16/2026 20:30 | 1 | 5.86 |
| 10/16/2026 20:30 | 30 | 5.86 |
| 10/16/2026 20:30 | 100 | 5.86 |
| 10/16/2026 20:30 | 68 | 5.86 |
| 10/16/2026 20:30 | 1 | 5.865 |
| 10/16/2026 20:30 | 5 | 5.865 |
| 10/16/2026 20:30 | 1 | 5.865 |
| 10/16/2026 20:29 | 1 | 5.865 |
| 10/16/2026 20:29 | 32 | 5.865 |
| 10/16/2026 20:29 | 43 | 5.865 |
| 10/16/2026 20:29 | 100 | 5.865 |
| 10/16/2026 20:27 | 932 | 5.86 |
| 10/16/2026 20:26 | 25 | 5.865 |
| 10/16/2026 20:26 | 200 | 5.87 |
| 10/16/2026 20:26 | 100 | 5.87 |
| 10/16/2026 20:26 | 100 | 5.87 |
| 10/16/2026 20:26 | 300 | 5.87 |
| 10/16/2026 20:26 | 200 | 5.87 |
| 10/16/2026 20:26 | 1000 | 5.87 |
| 10/16/2026 20:26 | 200 | 5.87 |
| 10/16/2026 20:26 | 46 | 5.87 |
| 10/16/2026 20:26 | 225 | 5.87 |
| 10/16/2026 20:26 | 200 | 5.87 |
| 10/16/2026 20:26 | 500 | 5.87 |
| 10/16/2026 20:26 | 100 | 5.87 |
| 10/16/2026 20:26 | 43 | 5.87 |
| 10/16/2026 20:26 | 72 | 5.87 |
| 10/16/2026 20:26 | 100 | 5.87 |
| 10/16/2026 20:26 | 100 | 5.87 |
| 10/16/2026 20:26 | 500 | 5.87 |
| 10/16/2026 20:26 | 1100 | 5.87 |
| 10/16/2026 20:26 | 44 | 5.87 |
| 10/16/2026 20:26 | 2200 | 5.87 |
| 10/16/2026 20:26 | 1075 | 5.875 |
| 10/16/2026 20:26 | 43 | 5.875 |
| 10/16/2026 20:26 | 1 | 5.875 |
| 10/16/2026 20:25 | 43 | 5.875 |
| 10/16/2026 20:25 | 43 | 5.875 |
| 10/16/2026 20:25 | 500 | 5.875 |
| 10/16/2026 20:24 | 100 | 5.875 |
| 10/16/2026 20:24 | 300 | 5.875 |
| 10/16/2026 20:24 | 300 | 5.875 |
| 10/16/2026 20:24 | 1118 | 5.875 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 248 | 5.88 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 752 | 5.88 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 125 | 5.88 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 300 | 5.88 |
| 10/16/2026 20:24 | 100 | 5.88 |
| 10/16/2026 20:24 | 442 | 5.88 |
| 10/16/2026 20:24 | 100 | 5.88 |
| 10/16/2026 20:24 | 4100 | 5.88 |
| 10/16/2026 20:24 | 122 | 5.88 |
| 10/16/2026 20:24 | 98 | 5.88 |
| 10/16/2026 20:24 | 1 | 5.88 |
| 10/16/2026 20:24 | 1 | 5.88 |
| 10/16/2026 20:24 | 31 | 5.88 |
| 10/16/2026 20:24 | 200 | 5.88 |
| 10/16/2026 20:24 | 122 | 5.88 |
| 10/16/2026 20:24 | 122 | 5.88 |
| 10/16/2026 20:24 | 171 | 5.88 |
| 10/16/2026 20:24 | 100 | 5.88 |
| 10/16/2026 20:24 | 664 | 5.88 |
| 10/16/2026 20:24 | 43 | 5.875 |
| 10/16/2026 20:24 | 1 | 5.875 |
| 10/16/2026 20:24 | 43 | 5.875 |
| 10/16/2026 20:24 | 43 | 5.875 |
| 10/16/2026 20:23 | 43 | 5.875 |
| 10/16/2026 20:23 | 100 | 5.875 |
| 10/16/2026 20:23 | 42 | 5.875 |
| 10/16/2026 20:23 | 1 | 5.875 |
| 10/16/2026 20:23 | 43 | 5.875 |
| 10/16/2026 20:23 | 44 | 5.875 |
| 10/16/2026 20:23 | 1 | 5.875 |
| 10/16/2026 20:23 | 43 | 5.875 |
| 10/16/2026 20:23 | 42 | 5.875 |
| 10/16/2026 20:22 | 1 | 5.875 |
| 10/16/2026 20:22 | 1 | 5.875 |
| 10/16/2026 20:21 | 1 | 5.875 |
| 10/16/2026 20:21 | 1118 | 5.875 |
| 10/16/2026 20:21 | 300 | 5.875 |
| 10/16/2026 20:21 | 400 | 5.87 |
| 10/16/2026 20:21 | 2200 | 5.87 |
| 10/16/2026 20:21 | 2000 | 5.87 |
| 10/16/2026 20:21 | 135 | 5.87 |
| 10/16/2026 20:21 | 100 | 5.87 |
| 10/16/2026 20:21 | 300 | 5.87 |
| 10/16/2026 20:21 | 400 | 5.87 |
| 10/16/2026 20:21 | 3 | 5.87 |
| 10/16/2026 20:21 | 100 | 5.87 |
| 10/16/2026 20:21 | 500 | 5.87 |
| 10/16/2026 20:21 | 442 | 5.87 |
| 10/16/2026 20:21 | 100 | 5.87 |
| 10/16/2026 20:21 | 44 | 5.865 |
| 10/16/2026 20:21 | 43 | 5.865 |
| 10/16/2026 20:21 | 43 | 5.865 |
| 10/16/2026 20:20 | 50 | 5.865 |
| 10/16/2026 20:20 | 1 | 5.865 |
| 10/16/2026 20:19 | 1 | 5.865 |
| 10/16/2026 20:19 | 50 | 5.865 |
| 10/16/2026 20:19 | 300 | 5.865 |
| 10/16/2026 20:19 | 44 | 5.865 |
| 10/16/2026 20:19 | 43 | 5.865 |
| 10/16/2026 20:19 | 43 | 5.865 |
| 10/16/2026 20:19 | 1118 | 5.865 |
| 10/16/2026 20:19 | 100 | 5.87 |
| 10/16/2026 20:19 | 100 | 5.87 |
| 10/16/2026 20:19 | 1913 | 5.87 |
| 10/16/2026 20:19 | 100 | 5.87 |
| 10/16/2026 20:19 | 10 | 5.87 |
| 10/16/2026 20:19 | 45 | 5.87 |
| 10/16/2026 20:19 | 200 | 5.87 |
| 10/16/2026 20:19 | 100 | 5.87 |
| 10/16/2026 20:19 | 60 | 5.87 |
| 10/16/2026 20:19 | 1000 | 5.87 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 400 | 5.88 |
| 10/16/2026 20:19 | 200 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 2100 | 5.88 |
| 10/16/2026 20:19 | 1300 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 900 | 5.88 |
| 10/16/2026 20:19 | 300 | 5.88 |
| 10/16/2026 20:19 | 69 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 3 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 11 | 5.88 |
| 10/16/2026 20:19 | 25 | 5.88 |
| 10/16/2026 20:19 | 8 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1000 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 500 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 500 | 5.88 |
| 10/16/2026 20:19 | 800 | 5.88 |
| 10/16/2026 20:19 | 74 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 1 | 5.88 |
| 10/16/2026 20:19 | 100 | 5.88 |
| 10/16/2026 20:19 | 1291 | 5.88 |
| 10/16/2026 20:18 | 100 | 5.88 |
| 10/16/2026 20:18 | 500 | 5.88 |
| 10/16/2026 20:18 | 1745 | 5.88 |
| 10/16/2026 20:18 | 58 | 5.885 |
| 10/16/2026 20:18 | 42 | 5.885 |
| 10/16/2026 20:18 | 58 | 5.885 |
| 10/16/2026 20:18 | 42 | 5.885 |
| 10/16/2026 20:18 | 1 | 5.885 |
| 10/16/2026 20:17 | 100 | 5.885 |
| 10/16/2026 20:17 | 100 | 5.885 |
| 10/16/2026 20:17 | 100 | 5.885 |
| 10/16/2026 20:15 | 43 | 5.885 |
| 10/16/2026 20:15 | 42 | 5.885 |
| 10/16/2026 20:15 | 44 | 5.885 |
| 10/16/2026 20:14 | 100 | 5.885 |
| 10/16/2026 20:14 | 300 | 5.885 |
| 10/16/2026 20:14 | 42 | 5.885 |
| 10/16/2026 20:14 | 47 | 5.885 |
| 10/16/2026 20:13 | 47 | 5.885 |
| 10/16/2026 20:13 | 47 | 5.885 |
| 10/16/2026 20:13 | 100 | 5.885 |
| 10/16/2026 20:13 | 100 | 5.885 |
| 10/16/2026 20:12 | 47 | 5.885 |
| 10/16/2026 20:12 | 47 | 5.885 |
| 10/16/2026 20:12 | 47 | 5.885 |
| 10/16/2026 20:12 | 47 | 5.885 |
| 10/16/2026 20:10 | 300 | 5.885 |
| 10/16/2026 20:08 | 1 | 5.885 |
| 10/16/2026 20:07 | 120 | 5.885 |
| 10/16/2026 20:06 | 1 | 5.885 |
| 10/16/2026 20:06 | 3433 | 5.88 |
| 10/16/2026 20:06 | 367 | 5.88 |
| 10/16/2026 20:06 | 100 | 5.88 |
| 10/16/2026 20:06 | 171 | 5.88 |
| 10/16/2026 20:06 | 62 | 5.88 |
| 10/16/2026 20:06 | 200 | 5.88 |
| 10/16/2026 20:06 | 400 | 5.88 |
| 10/16/2026 20:06 | 100 | 5.88 |
| 10/16/2026 20:05 | 700 | 5.875 |
| 10/16/2026 20:04 | 1 | 5.875 |
| 10/16/2026 20:04 | 300 | 5.875 |
| 10/16/2026 20:03 | 1 | 5.875 |
| 10/16/2026 20:03 | 1 | 5.875 |
| 10/16/2026 20:03 | 1 | 5.875 |
| 10/16/2026 20:03 | 100 | 5.875 |
| 10/16/2026 20:03 | 36 | 5.88 |
| 10/16/2026 20:03 | 21 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 1587 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 143 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 10 | 5.88 |
| 10/16/2026 20:03 | 90 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 10 | 5.88 |
| 10/16/2026 20:03 | 90 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 166 | 5.88 |
| 10/16/2026 20:03 | 71 | 5.88 |
| 10/16/2026 20:03 | 129 | 5.88 |
| 10/16/2026 20:03 | 5 | 5.88 |
| 10/16/2026 20:03 | 195 | 5.88 |
| 10/16/2026 20:03 | 5 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 129 | 5.88 |
| 10/16/2026 20:03 | 71 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 129 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 24 | 5.88 |
| 10/16/2026 20:03 | 676 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 300 | 5.88 |
| 10/16/2026 20:03 | 53 | 5.88 |
| 10/16/2026 20:03 | 647 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 1 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 26 | 5.88 |
| 10/16/2026 20:03 | 200 | 5.88 |
| 10/16/2026 20:03 | 1 | 5.88 |
| 10/16/2026 20:03 | 1 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 300 | 5.88 |
| 10/16/2026 20:03 | 300 | 5.88 |
| 10/16/2026 20:03 | 1 | 5.88 |
| 10/16/2026 20:03 | 100 | 5.88 |
| 10/16/2026 20:03 | 869 | 5.88 |
| 10/16/2026 20:03 | 600 | 5.88 |
| 10/16/2026 19:59 | 80 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 1 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 2 | 5.885 |
| 10/16/2026 19:59 | 100 | 5.885 |
| 10/16/2026 19:58 | 5 | 5.885 |
| 10/16/2026 19:58 | 5 | 5.885 |
| 10/16/2026 19:58 | 5 | 5.885 |
| 10/16/2026 19:58 | 500 | 5.88 |
| 10/16/2026 19:58 | 200 | 5.88 |
| 10/16/2026 19:58 | 300 | 5.88 |
| 10/16/2026 19:58 | 300 | 5.88 |
| 10/16/2026 19:58 | 1602 | 5.88 |
| 10/16/2026 19:58 | 1469 | 5.88 |
| 10/16/2026 19:58 | 200 | 5.88 |
| 10/16/2026 19:58 | 300 | 5.88 |
| 10/16/2026 19:58 | 100 | 5.88 |
| 10/16/2026 19:58 | 200 | 5.88 |
| 10/16/2026 19:58 | 100 | 5.88 |
| 10/16/2026 19:58 | 200 | 5.88 |
| 10/16/2026 19:58 | 300 | 5.88 |
| 10/16/2026 19:58 | 300 | 5.88 |
| 10/16/2026 19:58 | 20 | 5.88 |
| 10/16/2026 19:58 | 35 | 5.88 |
| 10/16/2026 19:58 | 98 | 5.88 |
| 10/16/2026 19:58 | 35 | 5.88 |
| 10/16/2026 19:58 | 200 | 5.88 |
| 10/16/2026 19:58 | 100 | 5.88 |
| 10/16/2026 19:58 | 100 | 5.88 |
| 10/16/2026 19:58 | 100 | 5.88 |
| 10/16/2026 19:55 | 100 | 5.885 |
| 10/16/2026 19:54 | 20 | 5.885 |
| 10/16/2026 19:54 | 300 | 5.89 |
| 10/16/2026 19:54 | 100 | 5.89 |
| 10/16/2026 19:54 | 100 | 5.89 |
| 10/16/2026 19:54 | 100 | 5.89 |
| 10/16/2026 19:54 | 1 | 5.89 |
| 10/16/2026 19:54 | 100 | 5.89 |
| 10/16/2026 19:54 | 300 | 5.89 |
| 10/16/2026 19:54 | 732 | 5.89 |
| 10/16/2026 19:54 | 1 | 5.89 |
| 10/16/2026 19:54 | 100 | 5.89 |
| 10/16/2026 19:52 | 85 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 1 | 5.89 |
| 10/16/2026 19:52 | 862 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 57 | 5.89 |
| 10/16/2026 19:52 | 31 | 5.89 |
| 10/16/2026 19:52 | 69 | 5.89 |
| 10/16/2026 19:52 | 231 | 5.89 |
| 10/16/2026 19:52 | 69 | 5.89 |
| 10/16/2026 19:52 | 131 | 5.89 |
| 10/16/2026 19:52 | 69 | 5.89 |
| 10/16/2026 19:52 | 31 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 31 | 5.89 |
| 10/16/2026 19:52 | 69 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 200 | 5.89 |
| 10/16/2026 19:52 | 10 | 5.89 |
| 10/16/2026 19:52 | 1 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 3 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:52 | 70 | 5.89 |
| 10/16/2026 19:52 | 100 | 5.89 |
| 10/16/2026 19:51 | 1 | 5.895 |
| 10/16/2026 19:47 | 300 | 5.90 |
| 10/16/2026 19:47 | 200 | 5.90 |
| 10/16/2026 19:47 | 300 | 5.90 |
| 10/16/2026 19:47 | 100 | 5.90 |
| 10/16/2026 19:47 | 100 | 5.90 |
| 10/16/2026 19:47 | 600 | 5.90 |
| 10/16/2026 19:47 | 200 | 5.90 |
| 10/16/2026 19:47 | 107 | 5.90 |
| 10/16/2026 19:47 | 200 | 5.90 |
| 10/16/2026 19:47 | 200 | 5.90 |
| 10/16/2026 19:47 | 200 | 5.90 |
| 10/16/2026 19:47 | 91 | 5.90 |
| 10/16/2026 19:47 | 100 | 5.90 |
| 10/16/2026 19:47 | 600 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 276 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 360 | 5.91 |
| 10/16/2026 19:47 | 86 | 5.91 |
| 10/16/2026 19:47 | 343 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 279 | 5.91 |
| 10/16/2026 19:47 | 21 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 435 | 5.91 |
| 10/16/2026 19:47 | 278 | 5.91 |
| 10/16/2026 19:47 | 22 | 5.91 |
| 10/16/2026 19:47 | 576 | 5.91 |
| 10/16/2026 19:47 | 100 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 10 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:47 | 300 | 5.91 |
| 10/16/2026 19:47 | 2800 | 5.91 |
| 10/16/2026 19:47 | 100 | 5.91 |
| 10/16/2026 19:47 | 40 | 5.91 |
| 10/16/2026 19:47 | 160 | 5.91 |
| 10/16/2026 19:47 | 20 | 5.91 |
| 10/16/2026 19:47 | 20 | 5.91 |
| 10/16/2026 19:47 | 100 | 5.91 |
| 10/16/2026 19:47 | 100 | 5.91 |
| 10/16/2026 19:47 | 200 | 5.91 |
| 10/16/2026 19:46 | 200 | 5.91 |
| 10/16/2026 19:46 | 1500 | 5.91 |
| 10/16/2026 19:46 | 400 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 200 | 5.91 |
| 10/16/2026 19:46 | 300 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 2624 | 5.91 |
| 10/16/2026 19:46 | 200 | 5.91 |
| 10/16/2026 19:46 | 400 | 5.91 |
| 10/16/2026 19:46 | 300 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 200 | 5.91 |
| 10/16/2026 19:46 | 400 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 200 | 5.91 |
| 10/16/2026 19:46 | 900 | 5.91 |
| 10/16/2026 19:46 | 400 | 5.91 |
| 10/16/2026 19:46 | 300 | 5.91 |
| 10/16/2026 19:46 | 8 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 10 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 100 | 5.91 |
| 10/16/2026 19:46 | 1 | 5.915 |
| 10/16/2026 19:44 | 4 | 5.915 |
| 10/16/2026 19:44 | 1 | 5.915 |
| 10/16/2026 19:41 | 1 | 5.915 |
| 10/16/2026 19:41 | 1 | 5.915 |
| 10/16/2026 19:41 | 100 | 5.91 |
| 10/16/2026 19:41 | 84 | 5.91 |
| 10/16/2026 19:41 | 100 | 5.91 |
| 10/16/2026 19:41 | 200 | 5.91 |
| 10/16/2026 19:41 | 280 | 5.91 |
| 10/16/2026 19:41 | 25 | 5.91 |
| 10/16/2026 19:41 | 75 | 5.91 |
| 10/16/2026 19:41 | 1 | 5.905 |
| 10/16/2026 19:39 | 100 | 5.905 |
| 10/16/2026 19:39 | 1 | 5.905 |
| 10/16/2026 19:39 | 400 | 5.90 |
| 10/16/2026 19:39 | 100 | 5.90 |
| 10/16/2026 19:39 | 1200 | 5.90 |
| 10/16/2026 19:39 | 100 | 5.90 |
| 10/16/2026 19:39 | 145 | 5.90 |
| 10/16/2026 19:39 | 364 | 5.90 |
| 10/16/2026 19:39 | 105 | 5.90 |
| 10/16/2026 19:39 | 100 | 5.90 |
| 10/16/2026 19:39 | 960 | 5.90 |
| 10/16/2026 19:39 | 100 | 5.90 |
| 10/16/2026 19:39 | 100 | 5.90 |
| 10/16/2026 19:37 | 1 | 5.895 |
| 10/16/2026 19:37 | 1 | 5.895 |
| 10/16/2026 19:37 | 1 | 5.895 |
| 10/16/2026 19:37 | 1 | 5.895 |
| 10/16/2026 19:36 | 200 | 5.895 |
| 10/16/2026 19:36 | 116 | 5.895 |
| 10/16/2026 19:36 | 100 | 5.895 |
| 10/16/2026 19:35 | 200 | 5.895 |
| 10/16/2026 19:35 | 660 | 5.89 |
| 10/16/2026 19:35 | 138 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 300 | 5.89 |
| 10/16/2026 19:35 | 3100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:35 | 100 | 5.89 |
| 10/16/2026 19:34 | 200 | 5.885 |
| 10/16/2026 19:34 | 1 | 5.885 |
| 10/16/2026 19:34 | 1 | 5.885 |
| 10/16/2026 19:33 | 2100 | 5.88 |
| 10/16/2026 19:33 | 400 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 364 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 500 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 300 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 100 | 5.88 |
| 10/16/2026 19:33 | 300 | 5.88 |
| 10/16/2026 19:33 | 200 | 5.875 |
| 10/16/2026 19:32 | 103 | 5.875 |
| 10/16/2026 19:32 | 100 | 5.87 |
| 10/16/2026 19:32 | 100 | 5.875 |
| 10/16/2026 19:31 | 300 | 5.88 |
| 10/16/2026 19:31 | 100 | 5.88 |
| 10/16/2026 19:31 | 300 | 5.88 |
| 10/16/2026 19:31 | 200 | 5.88 |
| 10/16/2026 19:31 | 200 | 5.88 |
| 10/16/2026 19:31 | 100 | 5.88 |
| 10/16/2026 19:31 | 400 | 5.88 |
| 10/16/2026 19:31 | 1000 | 5.88 |
| 10/16/2026 19:30 | 1 | 5.885 |
| 10/16/2026 19:30 | 5 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 300 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 6 | 5.885 |
| 10/16/2026 19:30 | 8 | 5.885 |
| 10/16/2026 19:30 | 100 | 5.885 |
| 10/16/2026 19:30 | 102 | 5.89 |
| 10/16/2026 19:30 | 398 | 5.89 |
| 10/16/2026 19:30 | 300 | 5.89 |
| 10/16/2026 19:30 | 800 | 5.89 |
| 10/16/2026 19:30 | 300 | 5.89 |
| 10/16/2026 19:30 | 1 | 5.89 |
| 10/16/2026 19:30 | 1 | 5.89 |
| 10/16/2026 19:30 | 400 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 200 | 5.89 |
| 10/16/2026 19:30 | 200 | 5.89 |
| 10/16/2026 19:30 | 700 | 5.89 |
| 10/16/2026 19:30 | 600 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 200 | 5.89 |
| 10/16/2026 19:30 | 200 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 300 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 100 | 5.89 |
| 10/16/2026 19:30 | 3500 | 5.89 |
| 10/16/2026 19:30 | 60 | 5.89 |
| 10/16/2026 19:30 | 1000 | 5.89 |
| 10/16/2026 19:30 | 55 | 5.89 |
| 10/16/2026 19:30 | 200 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 960 | 5.90 |
| 10/16/2026 19:30 | 1 | 5.90 |
| 10/16/2026 19:30 | 1 | 5.90 |
| 10/16/2026 19:30 | 1 | 5.90 |
| 10/16/2026 19:30 | 1 | 5.90 |
| 10/16/2026 19:30 | 147 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 300 | 5.90 |
| 10/16/2026 19:30 | 300 | 5.905 |
| 10/16/2026 19:30 | 1300 | 5.90 |
| 10/16/2026 19:30 | 400 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 300 | 5.90 |
| 10/16/2026 19:30 | 200 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 364 | 5.90 |
| 10/16/2026 19:30 | 170 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:30 | 100 | 5.90 |
| 10/16/2026 19:29 | 1 | 5.895 |
| 10/16/2026 19:27 | 1 | 5.895 |
| 10/16/2026 19:27 | 1 | 5.895 |
| 10/16/2026 19:26 | 1 | 5.895 |
| 10/16/2026 19:25 | 400 | 5.90 |
| 10/16/2026 19:25 | 300 | 5.90 |
| 10/16/2026 19:25 | 300 | 5.90 |
| 10/16/2026 19:25 | 400 | 5.90 |
| 10/16/2026 19:25 | 500 | 5.90 |
| 10/16/2026 19:25 | 700 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 300 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 1 | 5.90 |
| 10/16/2026 19:25 | 400 | 5.90 |
| 10/16/2026 19:25 | 700 | 5.90 |
| 10/16/2026 19:25 | 300 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 1 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 1 | 5.90 |
| 10/16/2026 19:25 | 99 | 5.90 |
| 10/16/2026 19:25 | 100 | 5.90 |
| 10/16/2026 19:25 | 1500 | 5.90 |
| 10/16/2026 19:25 | 10 | 5.905 |
| 10/16/2026 19:25 | 36 | 5.905 |
| 10/16/2026 19:24 | 1500 | 5.90 |
| 10/16/2026 19:24 | 74 | 5.90 |
| 10/16/2026 19:24 | 157 | 5.90 |
| 10/16/2026 19:24 | 152 | 5.90 |
| 10/16/2026 19:24 | 300 | 5.90 |
| 10/16/2026 19:24 | 5 | 5.90 |
| 10/16/2026 19:24 | 100 | 5.90 |
| 10/16/2026 19:24 | 100 | 5.90 |
| 10/16/2026 19:24 | 300 | 5.895 |
| 10/16/2026 19:24 | 1118 | 5.895 |
| 10/16/2026 19:23 | 300 | 5.895 |
| 10/16/2026 19:23 | 1 | 5.895 |
| 10/16/2026 19:23 | 32 | 5.895 |
| 10/16/2026 19:23 | 400 | 5.90 |
| 10/16/2026 19:23 | 300 | 5.90 |
| 10/16/2026 19:23 | 300 | 5.90 |
| 10/16/2026 19:23 | 200 | 5.90 |
| 10/16/2026 19:23 | 300 | 5.90 |
| 10/16/2026 19:23 | 200 | 5.90 |
| 10/16/2026 19:23 | 100 | 5.90 |
| 10/16/2026 19:23 | 1 | 5.90 |
| 10/16/2026 19:23 | 1 | 5.90 |
| 10/16/2026 19:23 | 200 | 5.90 |
| 10/16/2026 19:23 | 1 | 5.90 |
| 10/16/2026 19:23 | 200 | 5.90 |
| 10/16/2026 19:23 | 200 | 5.90 |
| 10/16/2026 19:23 | 38 | 5.90 |
| 10/16/2026 19:23 | 1386 | 5.90 |
| 10/16/2026 19:23 | 300 | 5.90 |
| 10/16/2026 19:23 | 100 | 5.90 |
| 10/16/2026 19:23 | 500 | 5.90 |
| 10/16/2026 19:23 | 76 | 5.90 |
| 10/16/2026 19:22 | 6 | 5.905 |
| 10/16/2026 19:22 | 24 | 5.90 |
| 10/16/2026 19:22 | 200 | 5.90 |
| 10/16/2026 19:22 | 100 | 5.90 |
| 10/16/2026 19:22 | 100 | 5.90 |
| 10/16/2026 19:22 | 401 | 5.90 |
| 10/16/2026 19:22 | 599 | 5.90 |
| 10/16/2026 19:22 | 1 | 5.90 |
| 10/16/2026 19:21 | 1 | 5.905 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 29 | 5.91 |
| 10/16/2026 19:21 | 271 | 5.91 |
| 10/16/2026 19:21 | 1 | 5.91 |
| 10/16/2026 19:21 | 228 | 5.91 |
| 10/16/2026 19:21 | 72 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 400 | 5.91 |
| 10/16/2026 19:21 | 400 | 5.91 |
| 10/16/2026 19:21 | 400 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 176 | 5.91 |
| 10/16/2026 19:21 | 24 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 300 | 5.91 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 200 | 5.91 |
| 10/16/2026 19:21 | 1681 | 5.91 |
| 10/16/2026 19:21 | 100 | 5.91 |
| 10/16/2026 19:21 | 55 | 5.91 |
| 10/16/2026 19:20 | 500 | 5.91 |
| 10/16/2026 19:20 | 100 | 5.91 |
| 10/16/2026 19:18 | 6 | 5.915 |
| 10/16/2026 19:17 | 25 | 5.915 |
| 10/16/2026 19:17 | 1 | 5.915 |
| 10/16/2026 19:16 | 1 | 5.915 |
| 10/16/2026 19:16 | 1 | 5.915 |
| 10/16/2026 19:16 | 78 | 5.915 |
| 10/16/2026 19:15 | 300 | 5.915 |
| 10/16/2026 19:15 | 300 | 5.915 |
| 10/16/2026 19:15 | 1118 | 5.915 |
| 10/16/2026 19:15 | 700 | 5.915 |
| 10/16/2026 19:15 | 200 | 5.92 |
| 10/16/2026 19:15 | 700 | 5.92 |
| 10/16/2026 19:15 | 600 | 5.92 |
| 10/16/2026 19:15 | 124 | 5.92 |
| 10/16/2026 19:15 | 1357 | 5.92 |
| 10/16/2026 19:15 | 200 | 5.92 |
| 10/16/2026 19:15 | 600 | 5.92 |
| 10/16/2026 19:15 | 1000 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 200 | 5.92 |
| 10/16/2026 19:15 | 600 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 1100 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 1000 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 300 | 5.92 |
| 10/16/2026 19:15 | 500 | 5.92 |
| 10/16/2026 19:15 | 1225 | 5.92 |
| 10/16/2026 19:15 | 100 | 5.92 |
| 10/16/2026 19:15 | 1200 | 5.92 |
| 10/16/2026 19:14 | 50 | 5.925 |
| 10/16/2026 19:13 | 100 | 5.925 |
| 10/16/2026 19:12 | 400 | 5.925 |
| 10/16/2026 19:12 | 200 | 5.925 |
| 10/16/2026 19:12 | 400 | 5.925 |
| 10/16/2026 19:10 | 1 | 5.925 |
| 10/16/2026 19:10 | 200 | 5.925 |
| 10/16/2026 19:10 | 1118 | 5.925 |
| 10/16/2026 19:10 | 700 | 5.925 |
| 10/16/2026 19:09 | 400 | 5.92 |
| 10/16/2026 19:09 | 60 | 5.92 |
| 10/16/2026 19:09 | 100 | 5.92 |
| 10/16/2026 19:09 | 200 | 5.92 |
| 10/16/2026 19:09 | 100 | 5.92 |
| 10/16/2026 19:09 | 100 | 5.92 |
| 10/16/2026 19:08 | 1 | 5.915 |
| 10/16/2026 19:08 | 200 | 5.915 |
| 10/16/2026 19:07 | 200 | 5.91 |
| 10/16/2026 19:07 | 100 | 5.91 |
| 10/16/2026 19:07 | 200 | 5.91 |
| 10/16/2026 19:07 | 200 | 5.91 |
| 10/16/2026 19:07 | 2 | 5.91 |
| 10/16/2026 19:07 | 2200 | 5.91 |
| 10/16/2026 19:07 | 100 | 5.91 |
| 10/16/2026 19:07 | 100 | 5.91 |
| 10/16/2026 19:07 | 100 | 5.91 |
| 10/16/2026 19:07 | 200 | 5.91 |
| 10/16/2026 19:07 | 1000 | 5.91 |
| 10/16/2026 19:07 | 900 | 5.91 |
| 10/16/2026 19:07 | 1 | 5.915 |
| 10/16/2026 19:06 | 1 | 5.915 |
| 10/16/2026 19:05 | 100 | 5.91 |
| 10/16/2026 19:04 | 100 | 5.915 |
| 10/16/2026 19:04 | 1 | 5.915 |
| 10/16/2026 19:04 | 100 | 5.915 |
| 10/16/2026 19:04 | 1 | 5.915 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 1800 | 5.92 |
| 10/16/2026 19:03 | 300 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 2000 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 390 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 200 | 5.92 |
| 10/16/2026 19:03 | 200 | 5.92 |
| 10/16/2026 19:03 | 10 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 300 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 200 | 5.92 |
| 10/16/2026 19:03 | 10 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 70 | 5.92 |
| 10/16/2026 19:03 | 200 | 5.92 |
| 10/16/2026 19:03 | 24 | 5.92 |
| 10/16/2026 19:03 | 33 | 5.92 |
| 10/16/2026 19:03 | 200 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 26 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 169 | 5.92 |
| 10/16/2026 19:03 | 100 | 5.92 |
| 10/16/2026 19:03 | 300 | 5.92 |
| 10/16/2026 19:03 | 400 | 5.92 |
| 10/16/2026 19:03 | 500 | 5.92 |
| 10/16/2026 19:02 | 1 | 5.925 |
| 10/16/2026 19:02 | 36 | 5.925 |
| 10/16/2026 19:00 | 1 | 5.925 |
| 10/16/2026 19:00 | 5 | 5.925 |
| 10/16/2026 19:00 | 1 | 5.925 |
| 10/16/2026 19:00 | 200 | 5.925 |
| 10/16/2026 19:00 | 3300 | 5.925 |
| 10/16/2026 18:59 | 1 | 5.925 |
| 10/16/2026 18:59 | 200 | 5.925 |
| 10/16/2026 18:59 | 576 | 5.925 |
| 10/16/2026 18:58 | 100 | 5.925 |
| 10/16/2026 18:58 | 100 | 5.925 |
| 10/16/2026 18:58 | 24 | 5.925 |
| 10/16/2026 18:58 | 100 | 5.92 |
| 10/16/2026 18:58 | 100 | 5.92 |
| 10/16/2026 18:56 | 5 | 5.925 |
| 10/16/2026 18:56 | 5 | 5.925 |
| 10/16/2026 18:56 | 19 | 5.925 |
| 10/16/2026 18:54 | 300 | 5.925 |
| 10/16/2026 18:54 | 1 | 5.925 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 400 | 5.93 |
| 10/16/2026 18:54 | 400 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 1 | 5.93 |
| 10/16/2026 18:54 | 1600 | 5.93 |
| 10/16/2026 18:54 | 1 | 5.93 |
| 10/16/2026 18:54 | 200 | 5.93 |
| 10/16/2026 18:54 | 200 | 5.93 |
| 10/16/2026 18:54 | 1 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 100 | 5.93 |
| 10/16/2026 18:54 | 300 | 5.93 |
| 10/16/2026 18:54 | 400 | 5.93 |
| 10/16/2026 18:53 | 300 | 5.935 |
| 10/16/2026 18:53 | 1118 | 5.935 |
| 10/16/2026 18:53 | 1 | 5.935 |
| 10/16/2026 18:53 | 1 | 5.935 |
| 10/16/2026 18:53 | 1 | 5.935 |
| 10/16/2026 18:52 | 2 | 5.935 |
| 10/16/2026 18:52 | 8 | 5.935 |
| 10/16/2026 18:52 | 1 | 5.935 |
| 10/16/2026 18:52 | 1 | 5.935 |
| 10/16/2026 18:51 | 200 | 5.93 |
| 10/16/2026 18:51 | 940 | 5.93 |
| 10/16/2026 18:51 | 1600 | 5.93 |
| 10/16/2026 18:51 | 300 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 10 | 5.93 |
| 10/16/2026 18:51 | 400 | 5.93 |
| 10/16/2026 18:51 | 600 | 5.93 |
| 10/16/2026 18:51 | 400 | 5.93 |
| 10/16/2026 18:51 | 500 | 5.93 |
| 10/16/2026 18:51 | 500 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 900 | 5.93 |
| 10/16/2026 18:51 | 600 | 5.93 |
| 10/16/2026 18:51 | 400 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 800 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 300 | 5.93 |
| 10/16/2026 18:51 | 500 | 5.93 |
| 10/16/2026 18:51 | 100 | 5.93 |
| 10/16/2026 18:51 | 1 | 5.935 |
| 10/16/2026 18:50 | 200 | 5.935 |
| 10/16/2026 18:50 | 1118 | 5.935 |
| 10/16/2026 18:50 | 100 | 5.94 |
| 10/16/2026 18:50 | 1600 | 5.94 |
| 10/16/2026 18:50 | 100 | 5.945 |
| 10/16/2026 18:50 | 80 | 5.94 |
| 10/16/2026 18:50 | 200 | 5.94 |
| 10/16/2026 18:50 | 57 | 5.94 |
| 10/16/2026 18:50 | 1800 | 5.94 |
| 10/16/2026 18:50 | 420 | 5.94 |
| 10/16/2026 18:50 | 169 | 5.94 |
| 10/16/2026 18:50 | 100 | 5.94 |
| 10/16/2026 18:50 | 1 | 5.935 |
| 10/16/2026 18:49 | 100 | 5.935 |
| 10/16/2026 18:49 | 100 | 5.93 |
| 10/16/2026 18:49 | 49 | 5.93 |
| 10/16/2026 18:49 | 90 | 5.93 |
| 10/16/2026 18:49 | 169 | 5.93 |
| 10/16/2026 18:49 | 400 | 5.93 |
| 10/16/2026 18:49 | 300 | 5.93 |
| 10/16/2026 18:49 | 100 | 5.93 |
| 10/16/2026 18:49 | 100 | 5.93 |
| 10/16/2026 18:49 | 55 | 5.93 |
| 10/16/2026 18:49 | 100 | 5.93 |
| 10/16/2026 18:49 | 100 | 5.925 |
| 10/16/2026 18:49 | 1118 | 5.925 |
| 10/16/2026 18:49 | 200 | 5.925 |
| 10/16/2026 18:49 | 650 | 5.925 |
| 10/16/2026 18:49 | 25 | 5.925 |
| 10/16/2026 18:49 | 25 | 5.925 |
| 10/16/2026 18:48 | 400 | 5.925 |
| 10/16/2026 18:46 | 200 | 5.925 |
| 10/16/2026 18:45 | 500 | 5.925 |
| 10/16/2026 18:45 | 200 | 5.925 |
| 10/16/2026 18:45 | 500 | 5.925 |
| 10/16/2026 18:45 | 500 | 5.93 |
| 10/16/2026 18:45 | 300 | 5.93 |
| 10/16/2026 18:45 | 300 | 5.93 |
| 10/16/2026 18:45 | 400 | 5.93 |
| 10/16/2026 18:45 | 100 | 5.93 |
| 10/16/2026 18:45 | 300 | 5.93 |
| 10/16/2026 18:45 | 100 | 5.93 |
| 10/16/2026 18:45 | 200 | 5.93 |
| 10/16/2026 18:45 | 100 | 5.93 |
| 10/16/2026 18:45 | 200 | 5.93 |
| 10/16/2026 18:45 | 300 | 5.93 |
| 10/16/2026 18:45 | 2 | 5.93 |
| 10/16/2026 18:45 | 300 | 5.93 |
| 10/16/2026 18:45 | 100 | 5.93 |
| 10/16/2026 18:45 | 136 | 5.93 |
| 10/16/2026 18:45 | 100 | 5.93 |
| 10/16/2026 18:45 | 1200 | 5.93 |
| 10/16/2026 18:45 | 4 | 5.935 |
| 10/16/2026 18:43 | 100 | 5.935 |
| 10/16/2026 18:42 | 1 | 5.935 |
| 10/16/2026 18:41 | 48 | 5.935 |
| 10/16/2026 18:41 | 152 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.935 |
| 10/16/2026 18:41 | 148 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.935 |
| 10/16/2026 18:41 | 700 | 5.935 |
| 10/16/2026 18:41 | 300 | 5.935 |
| 10/16/2026 18:41 | 1491 | 5.935 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 202 | 5.94 |
| 10/16/2026 18:41 | 198 | 5.94 |
| 10/16/2026 18:41 | 1 | 5.94 |
| 10/16/2026 18:41 | 1 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 200 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 123 | 5.94 |
| 10/16/2026 18:41 | 200 | 5.94 |
| 10/16/2026 18:41 | 200 | 5.94 |
| 10/16/2026 18:41 | 800 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:41 | 100 | 5.94 |
| 10/16/2026 18:40 | 51 | 5.945 |
| 10/16/2026 18:40 | 100 | 5.945 |
| 10/16/2026 18:40 | 100 | 5.945 |
| 10/16/2026 18:40 | 600 | 5.95 |
| 10/16/2026 18:40 | 400 | 5.95 |
| 10/16/2026 18:40 | 12 | 5.95 |
| 10/16/2026 18:40 | 600 | 5.95 |
| 10/16/2026 18:40 | 388 | 5.95 |
| 10/16/2026 18:40 | 400 | 5.95 |
| 10/16/2026 18:40 | 1100 | 5.95 |
| 10/16/2026 18:40 | 600 | 5.95 |
| 10/16/2026 18:40 | 161 | 5.95 |
| 10/16/2026 18:40 | 600 | 5.95 |
| 10/16/2026 18:40 | 100 | 5.95 |
| 10/16/2026 18:40 | 40 | 5.95 |
| 10/16/2026 18:40 | 100 | 5.95 |
| 10/16/2026 18:40 | 300 | 5.95 |
| 10/16/2026 18:40 | 500 | 5.95 |
| 10/16/2026 18:40 | 1470 | 5.95 |
| 10/16/2026 18:40 | 214 | 5.95 |
| 10/16/2026 18:40 | 100 | 5.95 |
| 10/16/2026 18:40 | 400 | 5.95 |
| 10/16/2026 18:40 | 3700 | 5.95 |
| 10/16/2026 18:40 | 300 | 5.955 |
| 10/16/2026 18:40 | 300 | 5.955 |
| 10/16/2026 18:40 | 300 | 5.955 |
| 10/16/2026 18:40 | 700 | 5.955 |
| 10/16/2026 18:40 | 400 | 5.955 |
| 10/16/2026 18:40 | 97 | 5.95 |
| 10/16/2026 18:40 | 1 | 5.95 |
| 10/16/2026 18:40 | 1 | 5.95 |
| 10/16/2026 18:40 | 3000 | 5.95 |
| 10/16/2026 18:40 | 600 | 5.95 |
| 10/16/2026 18:40 | 400 | 5.95 |
| 10/16/2026 18:40 | 1700 | 5.95 |
| 10/16/2026 18:40 | 1300 | 5.95 |
| 10/16/2026 18:40 | 408 | 5.95 |
| 10/16/2026 18:40 | 169 | 5.95 |
| 10/16/2026 18:40 | 320 | 5.95 |
| 10/16/2026 18:40 | 96 | 5.95 |
| 10/16/2026 18:40 | 328 | 5.94 |
| 10/16/2026 18:40 | 55 | 5.94 |
| 10/16/2026 18:40 | 200 | 5.94 |
| 10/16/2026 18:40 | 1400 | 5.94 |
| 10/16/2026 18:40 | 200 | 5.94 |
| 10/16/2026 18:40 | 800 | 5.94 |
| 10/16/2026 18:40 | 200 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 408 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 1120 | 5.94 |
| 10/16/2026 18:40 | 2400 | 5.94 |
| 10/16/2026 18:40 | 100 | 5.94 |
| 10/16/2026 18:40 | 51 | 5.935 |
| 10/16/2026 18:40 | 300 | 5.935 |
| 10/16/2026 18:39 | 200 | 5.93 |
| 10/16/2026 18:38 | 51 | 5.935 |
| 10/16/2026 18:38 | 1 | 5.935 |
| 10/16/2026 18:38 | 50 | 5.935 |
| 10/16/2026 18:36 | 200 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 2 | 5.93 |
| 10/16/2026 18:36 | 50 | 5.93 |
| 10/16/2026 18:36 | 135 | 5.93 |
| 10/16/2026 18:36 | 100 | 5.93 |
| 10/16/2026 18:36 | 300 | 5.93 |
| 10/16/2026 18:36 | 1600 | 5.93 |
| 10/16/2026 18:35 | 300 | 5.93 |
| 10/16/2026 18:35 | 400 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 1 | 5.93 |
| 10/16/2026 18:35 | 1 | 5.93 |
| 10/16/2026 18:35 | 400 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 800 | 5.93 |
| 10/16/2026 18:35 | 400 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 300 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 600 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 120 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:35 | 40 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 200 | 5.93 |
| 10/16/2026 18:35 | 187 | 5.93 |
| 10/16/2026 18:35 | 100 | 5.93 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 200 | 5.94 |
| 10/16/2026 18:33 | 300 | 5.94 |
| 10/16/2026 18:33 | 1000 | 5.94 |
| 10/16/2026 18:33 | 569 | 5.94 |
| 10/16/2026 18:33 | 831 | 5.94 |
| 10/16/2026 18:33 | 400 | 5.94 |
| 10/16/2026 18:33 | 300 | 5.94 |
| 10/16/2026 18:33 | 200 | 5.94 |
| 10/16/2026 18:33 | 300 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 900 | 5.94 |
| 10/16/2026 18:33 | 800 | 5.94 |
| 10/16/2026 18:33 | 200 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 300 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1000 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 10 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 300 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 400 | 5.94 |
| 10/16/2026 18:33 | 400 | 5.94 |
| 10/16/2026 18:33 | 10 | 5.94 |
| 10/16/2026 18:33 | 224 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1 | 5.94 |
| 10/16/2026 18:33 | 1011 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.94 |
| 10/16/2026 18:33 | 1300 | 5.94 |
| 10/16/2026 18:33 | 100 | 5.945 |
| 10/16/2026 18:33 | 1 | 5.945 |
| 10/16/2026 18:33 | 1 | 5.945 |
| 10/16/2026 18:32 | 28 | 5.945 |
| 10/16/2026 18:32 | 28 | 5.945 |
| 10/16/2026 18:32 | 27 | 5.945 |
| 10/16/2026 18:31 | 1 | 5.945 |
| 10/16/2026 18:30 | 300 | 5.945 |
| 10/16/2026 18:29 | 100 | 5.945 |
| 10/16/2026 18:29 | 8 | 5.945 |
| 10/16/2026 18:29 | 1 | 5.945 |
| 10/16/2026 18:28 | 26 | 5.945 |
| 10/16/2026 18:28 | 1 | 5.945 |
| 10/16/2026 18:27 | 3300 | 5.945 |
| 10/16/2026 18:27 | 300 | 5.945 |
| 10/16/2026 18:27 | 700 | 5.945 |
| 10/16/2026 18:27 | 1490 | 5.945 |
| 10/16/2026 18:25 | 1 | 5.945 |
| 10/16/2026 18:22 | 4 | 5.95 |
| 10/16/2026 18:21 | 1 | 5.94 |
| 10/16/2026 18:21 | 6 | 5.94 |
| 10/16/2026 18:21 | 480 | 5.94 |
| 10/16/2026 18:21 | 15 | 5.94 |
| 10/16/2026 18:21 | 400 | 5.94 |
| 10/16/2026 18:21 | 50 | 5.94 |
| 10/16/2026 18:21 | 408 | 5.94 |
| 10/16/2026 18:21 | 53 | 5.94 |
| 10/16/2026 18:21 | 169 | 5.94 |
| 10/16/2026 18:21 | 100 | 5.94 |
| 10/16/2026 18:21 | 420 | 5.94 |
| 10/16/2026 18:21 | 100 | 5.94 |
| 10/16/2026 18:21 | 200 | 5.94 |
| 10/16/2026 18:21 | 100 | 5.94 |
| 10/16/2026 18:20 | 27 | 5.935 |
| 10/16/2026 18:20 | 400 | 5.93 |
| 10/16/2026 18:20 | 100 | 5.93 |
| 10/16/2026 18:20 | 100 | 5.93 |
| 10/16/2026 18:19 | 144 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 290 | 5.93 |
| 10/16/2026 18:19 | 1201 | 5.93 |
| 10/16/2026 18:19 | 27 | 5.93 |
| 10/16/2026 18:19 | 8 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 1100 | 5.93 |
| 10/16/2026 18:19 | 500 | 5.93 |
| 10/16/2026 18:19 | 200 | 5.93 |
| 10/16/2026 18:19 | 300 | 5.93 |
| 10/16/2026 18:19 | 4 | 5.93 |
| 10/16/2026 18:19 | 200 | 5.93 |
| 10/16/2026 18:19 | 396 | 5.93 |
| 10/16/2026 18:19 | 400 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 1 | 5.93 |
| 10/16/2026 18:19 | 3 | 5.93 |
| 10/16/2026 18:19 | 300 | 5.93 |
| 10/16/2026 18:19 | 400 | 5.93 |
| 10/16/2026 18:19 | 804 | 5.93 |
| 10/16/2026 18:19 | 36 | 5.93 |
| 10/16/2026 18:19 | 100 | 5.93 |
| 10/16/2026 18:19 | 200 | 5.93 |
| 10/16/2026 18:19 | 400 | 5.93 |
| 10/16/2026 18:19 | 400 | 5.93 |
| 10/16/2026 18:19 | 38 | 5.93 |
| 10/16/2026 18:19 | 400 | 5.93 |
| 10/16/2026 18:19 | 200 | 5.93 |
| 10/16/2026 18:19 | 55 | 5.93 |
| 10/16/2026 18:19 | 300 | 5.935 |
| 10/16/2026 18:19 | 100 | 5.935 |
| 10/16/2026 18:19 | 500 | 5.935 |
| 10/16/2026 18:19 | 100 | 5.935 |
| 10/16/2026 18:19 | 100 | 5.94 |
| 10/16/2026 18:19 | 96 | 5.94 |
| 10/16/2026 18:19 | 4 | 5.94 |
| 10/16/2026 18:19 | 296 | 5.94 |
| 10/16/2026 18:19 | 1004 | 5.94 |
| 10/16/2026 18:19 | 169 | 5.94 |
| 10/16/2026 18:19 | 169 | 5.94 |
| 10/16/2026 18:19 | 73 | 5.94 |
| 10/16/2026 18:19 | 73 | 5.94 |
| 10/16/2026 18:19 | 100 | 5.94 |
| 10/16/2026 18:19 | 612 | 5.94 |
| 10/16/2026 18:19 | 300 | 5.935 |
| 10/16/2026 18:19 | 600 | 5.935 |
| 10/16/2026 18:19 | 3300 | 5.935 |
| 10/16/2026 18:19 | 300 | 5.935 |
| 10/16/2026 18:19 | 1491 | 5.935 |
| 10/16/2026 18:19 | 288 | 5.94 |
| 10/16/2026 18:19 | 100 | 5.94 |
| 10/16/2026 18:19 | 500 | 5.94 |
| 10/16/2026 18:19 | 5 | 5.94 |
| 10/16/2026 18:19 | 100 | 5.94 |
| 10/16/2026 18:19 | 816 | 5.94 |
| 10/16/2026 18:19 | 100 | 5.94 |
| 10/16/2026 18:19 | 1300 | 5.94 |
| 10/16/2026 18:19 | 300 | 5.935 |
| 10/16/2026 18:19 | 1491 | 5.935 |
| 10/16/2026 18:18 | 17 | 5.93 |
| 10/16/2026 18:18 | 100 | 5.93 |
| 10/16/2026 18:18 | 63 | 5.93 |
| 10/16/2026 18:18 | 100 | 5.93 |
| 10/16/2026 18:18 | 40 | 5.93 |
| 10/16/2026 18:18 | 180 | 5.93 |
| 10/16/2026 18:18 | 820 | 5.93 |
| 10/16/2026 18:18 | 100 | 5.935 |
| 10/16/2026 18:17 | 357 | 5.935 |
| 10/16/2026 18:17 | 100 | 5.935 |
| 10/16/2026 18:17 | 100 | 5.935 |
| 10/16/2026 18:17 | 400 | 5.94 |
| 10/16/2026 18:17 | 400 | 5.94 |
| 10/16/2026 18:17 | 400 | 5.94 |
| 10/16/2026 18:17 | 400 | 5.94 |
| 10/16/2026 18:17 | 100 | 5.94 |
| 10/16/2026 18:17 | 700 | 5.94 |
| 10/16/2026 18:17 | 500 | 5.94 |
| 10/16/2026 18:17 | 21 | 5.94 |
| 10/16/2026 18:17 | 19 | 5.94 |
| 10/16/2026 18:17 | 1 | 5.94 |
| 10/16/2026 18:17 | 23 | 5.94 |
| 10/16/2026 18:17 | 1 | 5.94 |
| 10/16/2026 18:17 | 100 | 5.94 |
| 10/16/2026 18:17 | 200 | 5.94 |
| 10/16/2026 18:17 | 70 | 5.94 |
| 10/16/2026 18:17 | 500 | 5.94 |
| 10/16/2026 18:17 | 39 | 5.94 |
| 10/16/2026 18:17 | 600 | 5.94 |
| 10/16/2026 18:17 | 1000 | 5.94 |
| 10/16/2026 18:17 | 1600 | 5.94 |
| 10/16/2026 18:17 | 400 | 5.945 |
| 10/16/2026 18:17 | 400 | 5.945 |
| 10/16/2026 18:17 | 400 | 5.945 |
| 10/16/2026 18:17 | 1491 | 5.945 |
| 10/16/2026 18:17 | 1491 | 5.945 |
| 10/16/2026 18:17 | 28 | 5.945 |
| 10/16/2026 18:17 | 27 | 5.945 |
| 10/16/2026 18:17 | 600 | 5.945 |
| 10/16/2026 18:17 | 400 | 5.945 |
| 10/16/2026 18:16 | 400 | 5.945 |
| 10/16/2026 18:16 | 464 | 5.95 |
| 10/16/2026 18:16 | 300 | 5.95 |
| 10/16/2026 18:16 | 336 | 5.95 |
| 10/16/2026 18:16 | 1300 | 5.95 |
| 10/16/2026 18:16 | 500 | 5.95 |
| 10/16/2026 18:16 | 2500 | 5.95 |
| 10/16/2026 18:16 | 1400 | 5.95 |
| 10/16/2026 18:16 | 400 | 5.95 |
| 10/16/2026 18:16 | 100 | 5.95 |
| 10/16/2026 18:16 | 600 | 5.95 |
| 10/16/2026 18:16 | 400 | 5.95 |
| 10/16/2026 18:16 | 900 | 5.95 |
| 10/16/2026 18:16 | 200 | 5.95 |
| 10/16/2026 18:16 | 400 | 5.95 |
| 10/16/2026 18:16 | 400 | 5.95 |
| 10/16/2026 18:16 | 600 | 5.95 |
| 10/16/2026 18:16 | 56 | 5.95 |
| 10/16/2026 18:16 | 700 | 5.95 |
| 10/16/2026 18:16 | 200 | 5.95 |
| 10/16/2026 18:16 | 32 | 5.95 |
| 10/16/2026 18:16 | 42 | 5.95 |
| 10/16/2026 18:16 | 100 | 5.95 |
| 10/16/2026 18:16 | 300 | 5.95 |
| 10/16/2026 18:16 | 200 | 5.95 |
| 10/16/2026 18:16 | 1000 | 5.95 |
| 10/16/2026 18:16 | 100 | 5.95 |
| 10/16/2026 18:16 | 120 | 5.95 |
| 10/16/2026 18:16 | 1000 | 5.95 |
| 10/16/2026 18:15 | 400 | 5.955 |
| 10/16/2026 18:15 | 1 | 5.955 |
| 10/16/2026 18:15 | 400 | 5.955 |
| 10/16/2026 18:15 | 200 | 5.96 |
| 10/16/2026 18:15 | 158 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 300 | 5.96 |
| 10/16/2026 18:15 | 300 | 5.96 |
| 10/16/2026 18:15 | 100 | 5.96 |
| 10/16/2026 18:15 | 300 | 5.96 |
| 10/16/2026 18:15 | 300 | 5.96 |
| 10/16/2026 18:15 | 100 | 5.96 |
| 10/16/2026 18:15 | 1 | 5.96 |
| 10/16/2026 18:15 | 200 | 5.96 |
| 10/16/2026 18:15 | 20 | 5.96 |
| 10/16/2026 18:15 | 800 | 5.96 |
| 10/16/2026 18:15 | 300 | 5.96 |
| 10/16/2026 18:15 | 168 | 5.96 |
| 10/16/2026 18:15 | 400 | 5.96 |
| 10/16/2026 18:15 | 100 | 5.96 |
| 10/16/2026 18:13 | 400 | 5.955 |
| 10/16/2026 18:13 | 100 | 5.955 |
| 10/16/2026 18:11 | 1 | 5.955 |
| 10/16/2026 18:11 | 40 | 5.955 |
| 10/16/2026 18:11 | 100 | 5.955 |
| 10/16/2026 18:10 | 1 | 5.955 |
| 10/16/2026 18:10 | 500 | 5.955 |
| 10/16/2026 18:10 | 48 | 5.955 |
| 10/16/2026 18:10 | 48 | 5.955 |
| 10/16/2026 18:10 | 191 | 5.96 |
| 10/16/2026 18:10 | 1209 | 5.96 |
| 10/16/2026 18:10 | 200 | 5.96 |
| 10/16/2026 18:10 | 400 | 5.96 |
| 10/16/2026 18:10 | 400 | 5.96 |
| 10/16/2026 18:10 | 153 | 5.96 |
| 10/16/2026 18:10 | 500 | 5.96 |
| 10/16/2026 18:10 | 147 | 5.96 |
| 10/16/2026 18:10 | 3200 | 5.96 |
| 10/16/2026 18:10 | 800 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:10 | 500 | 5.96 |
| 10/16/2026 18:10 | 500 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:10 | 500 | 5.96 |
| 10/16/2026 18:10 | 500 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 10 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:10 | 900 | 5.96 |
| 10/16/2026 18:10 | 96 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 1 | 5.96 |
| 10/16/2026 18:10 | 100 | 5.96 |
| 10/16/2026 18:07 | 8 | 5.96 |
| 10/16/2026 18:07 | 159 | 5.96 |
| 10/16/2026 18:07 | 100 | 5.96 |
| 10/16/2026 18:07 | 8 | 5.96 |
| 10/16/2026 18:07 | 200 | 5.96 |
| 10/16/2026 18:07 | 45 | 5.96 |
| 10/16/2026 18:07 | 100 | 5.96 |
| 10/16/2026 18:06 | 100 | 5.955 |
| 10/16/2026 18:06 | 1 | 5.955 |
| 10/16/2026 18:06 | 1 | 5.955 |
| 10/16/2026 18:06 | 100 | 5.955 |
| 10/16/2026 18:04 | 300 | 5.955 |
| 10/16/2026 18:04 | 600 | 5.955 |
| 10/16/2026 18:04 | 953 | 5.955 |
| 10/16/2026 18:03 | 100 | 5.955 |
| 10/16/2026 18:03 | 100 | 5.955 |
| 10/16/2026 18:02 | 1 | 5.955 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 400 | 5.96 |
| 10/16/2026 18:02 | 1400 | 5.96 |
| 10/16/2026 18:02 | 700 | 5.96 |
| 10/16/2026 18:02 | 400 | 5.96 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 900 | 5.96 |
| 10/16/2026 18:02 | 900 | 5.96 |
| 10/16/2026 18:02 | 300 | 5.96 |
| 10/16/2026 18:02 | 1 | 5.96 |
| 10/16/2026 18:02 | 900 | 5.96 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 900 | 5.96 |
| 10/16/2026 18:02 | 200 | 5.96 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 1 | 5.96 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 700 | 5.96 |
| 10/16/2026 18:02 | 300 | 5.96 |
| 10/16/2026 18:02 | 400 | 5.96 |
| 10/16/2026 18:02 | 10 | 5.96 |
| 10/16/2026 18:02 | 1 | 5.96 |
| 10/16/2026 18:02 | 1 | 5.96 |
| 10/16/2026 18:02 | 100 | 5.96 |
| 10/16/2026 18:02 | 200 | 5.96 |
| 10/16/2026 18:02 | 112 | 5.965 |
| 10/16/2026 18:01 | 1 | 5.965 |
| 10/16/2026 18:00 | 200 | 5.96 |
| 10/16/2026 18:00 | 100 | 5.96 |
| 10/16/2026 18:00 | 8 | 5.96 |
| 10/16/2026 18:00 | 161 | 5.96 |
| 10/16/2026 18:00 | 300 | 5.96 |
| 10/16/2026 18:00 | 100 | 5.96 |
| 10/16/2026 18:00 | 100 | 5.96 |
| 10/16/2026 18:00 | 200 | 5.955 |
| 10/16/2026 18:00 | 1 | 5.955 |
| 10/16/2026 17:59 | 3 | 5.955 |
| 10/16/2026 17:59 | 100 | 5.955 |
| 10/16/2026 17:59 | 100 | 5.955 |
| 10/16/2026 17:59 | 100 | 5.955 |
| 10/16/2026 17:59 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 100 | 5.955 |
| 10/16/2026 17:58 | 864 | 5.96 |
| 10/16/2026 17:58 | 636 | 5.96 |
| 10/16/2026 17:58 | 1051 | 5.96 |
| 10/16/2026 17:58 | 49 | 5.96 |
| 10/16/2026 17:58 | 400 | 5.96 |
| 10/16/2026 17:58 | 300 | 5.96 |
| 10/16/2026 17:58 | 800 | 5.96 |
| 10/16/2026 17:58 | 300 | 5.96 |
| 10/16/2026 17:58 | 200 | 5.96 |
| 10/16/2026 17:58 | 200 | 5.96 |
| 10/16/2026 17:58 | 627 | 5.96 |
| 10/16/2026 17:58 | 300 | 5.96 |
| 10/16/2026 17:58 | 60 | 5.96 |
| 10/16/2026 17:58 | 140 | 5.96 |
| 10/16/2026 17:58 | 160 | 5.96 |
| 10/16/2026 17:58 | 40 | 5.96 |
| 10/16/2026 17:58 | 160 | 5.96 |
| 10/16/2026 17:57 | 100 | 5.965 |
| 10/16/2026 17:57 | 99 | 5.965 |
| 10/16/2026 17:57 | 1 | 5.965 |
| 10/16/2026 17:57 | 100 | 5.965 |
| 10/16/2026 17:57 | 100 | 5.965 |
| 10/16/2026 17:56 | 100 | 5.965 |
| 10/16/2026 17:56 | 1 | 5.965 |
| 10/16/2026 17:56 | 100 | 5.965 |
| 10/16/2026 17:55 | 100 | 5.965 |
| 10/16/2026 17:55 | 100 | 5.965 |
| 10/16/2026 17:54 | 100 | 5.965 |
| 10/16/2026 17:54 | 100 | 5.965 |
| 10/16/2026 17:54 | 13 | 5.965 |
| 10/16/2026 17:54 | 98 | 5.97 |
| 10/16/2026 17:54 | 300 | 5.97 |
| 10/16/2026 17:54 | 2 | 5.97 |
| 10/16/2026 17:54 | 100 | 5.97 |
| 10/16/2026 17:54 | 102 | 5.97 |
| 10/16/2026 17:54 | 98 | 5.97 |
| 10/16/2026 17:54 | 102 | 5.97 |
| 10/16/2026 17:54 | 298 | 5.97 |
| 10/16/2026 17:54 | 200 | 5.97 |
| 10/16/2026 17:54 | 411 | 5.97 |
| 10/16/2026 17:54 | 300 | 5.97 |
| 10/16/2026 17:54 | 200 | 5.97 |
| 10/16/2026 17:54 | 300 | 5.97 |
| 10/16/2026 17:54 | 500 | 5.97 |
| 10/16/2026 17:54 | 100 | 5.97 |
| 10/16/2026 17:54 | 200 | 5.97 |
| 10/16/2026 17:53 | 400 | 5.98 |
| 10/16/2026 17:53 | 400 | 5.98 |
| 10/16/2026 17:53 | 200 | 5.98 |
| 10/16/2026 17:53 | 300 | 5.98 |
| 10/16/2026 17:53 | 200 | 5.98 |
| 10/16/2026 17:53 | 300 | 5.98 |
| 10/16/2026 17:53 | 300 | 5.98 |
| 10/16/2026 17:53 | 100 | 5.98 |
| 10/16/2026 17:53 | 300 | 5.98 |
| 10/16/2026 17:53 | 200 | 5.98 |
| 10/16/2026 17:53 | 100 | 5.98 |
| 10/16/2026 17:53 | 100 | 5.98 |
| 10/16/2026 17:53 | 1400 | 5.98 |
| 10/16/2026 17:51 | 200 | 5.99 |
| 10/16/2026 17:51 | 500 | 5.99 |
| 10/16/2026 17:51 | 200 | 5.99 |
| 10/16/2026 17:51 | 200 | 5.99 |
| 10/16/2026 17:51 | 200 | 5.99 |
| 10/16/2026 17:51 | 200 | 5.99 |
| 10/16/2026 17:51 | 700 | 5.99 |
| 10/16/2026 17:51 | 100 | 5.99 |
| 10/16/2026 17:51 | 600 | 5.99 |
| 10/16/2026 17:51 | 100 | 5.99 |
| 10/16/2026 17:50 | 1 | 5.995 |
| 10/16/2026 17:50 | 100 | 5.995 |
| 10/16/2026 17:50 | 100 | 5.995 |
| 10/16/2026 17:50 | 200 | 5.99 |
| 10/16/2026 17:50 | 1563 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 200 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 600 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 200 | 5.99 |
| 10/16/2026 17:50 | 1800 | 5.99 |
| 10/16/2026 17:50 | 700 | 5.99 |
| 10/16/2026 17:50 | 182 | 5.99 |
| 10/16/2026 17:50 | 117 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 400 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 318 | 5.99 |
| 10/16/2026 17:50 | 700 | 5.99 |
| 10/16/2026 17:50 | 400 | 5.99 |
| 10/16/2026 17:50 | 347 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 683 | 5.99 |
| 10/16/2026 17:50 | 246 | 5.99 |
| 10/16/2026 17:50 | 2100 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 600 | 5.99 |
| 10/16/2026 17:50 | 159 | 5.99 |
| 10/16/2026 17:50 | 18 | 5.99 |
| 10/16/2026 17:50 | 41 | 5.99 |
| 10/16/2026 17:50 | 41 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 1000 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 1000 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 53 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 246 | 5.99 |
| 10/16/2026 17:50 | 29 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 906 | 5.99 |
| 10/16/2026 17:50 | 1718 | 5.99 |
| 10/16/2026 17:50 | 41 | 5.99 |
| 10/16/2026 17:50 | 41 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 1072 | 5.99 |
| 10/16/2026 17:50 | 528 | 5.99 |
| 10/16/2026 17:50 | 726 | 5.985 |
| 10/16/2026 17:50 | 1474 | 5.985 |
| 10/16/2026 17:50 | 100 | 5.985 |
| 10/16/2026 17:50 | 6247 | 5.985 |
| 10/16/2026 17:50 | 953 | 5.985 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 500 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 44200 | 5.99 |
| 10/16/2026 17:50 | 3 | 5.99 |
| 10/16/2026 17:50 | 1 | 5.99 |
| 10/16/2026 17:50 | 1 | 5.99 |
| 10/16/2026 17:50 | 400 | 5.99 |
| 10/16/2026 17:50 | 300 | 5.99 |
| 10/16/2026 17:50 | 500 | 5.99 |
| 10/16/2026 17:50 | 700 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 42 | 5.99 |
| 10/16/2026 17:50 | 100 | 5.99 |
| 10/16/2026 17:50 | 1000 | 5.99 |
| 10/16/2026 17:49 | 200 | 5.995 |
| 10/16/2026 17:49 | 100 | 5.995 |
| 10/16/2026 17:49 | 1 | 6.00 |
| 10/16/2026 17:49 | 1100 | 6.00 |
| 10/16/2026 17:49 | 200 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 990 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 10 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 52 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 66 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.00 |
| 10/16/2026 17:49 | 100 | 6.005 |
| 10/16/2026 17:49 | 2601 | 6.01 |
| 10/16/2026 17:49 | 499 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 1 | 6.01 |
| 10/16/2026 17:49 | 596 | 6.01 |
| 10/16/2026 17:49 | 1004 | 6.01 |
| 10/16/2026 17:49 | 300 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 200 | 6.01 |
| 10/16/2026 17:49 | 200 | 6.01 |
| 10/16/2026 17:49 | 400 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 136 | 6.01 |
| 10/16/2026 17:49 | 260 | 6.01 |
| 10/16/2026 17:49 | 100 | 6.01 |
| 10/16/2026 17:49 | 200 | 6.01 |
| 10/16/2026 17:48 | 100 | 6.015 |
| 10/16/2026 17:47 | 115 | 6.015 |
| 10/16/2026 17:47 | 200 | 6.015 |
| 10/16/2026 17:47 | 953 | 6.015 |
| 10/16/2026 17:47 | 100 | 6.015 |
| 10/16/2026 17:47 | 200 | 6.015 |
| 10/16/2026 17:47 | 100 | 6.015 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 900 | 6.01 |
| 10/16/2026 17:45 | 10 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.005 |
| 10/16/2026 17:45 | 25 | 6.005 |
| 10/16/2026 17:45 | 300 | 6.005 |
| 10/16/2026 17:45 | 300 | 6.005 |
| 10/16/2026 17:45 | 953 | 6.005 |
| 10/16/2026 17:45 | 400 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 300 | 6.01 |
| 10/16/2026 17:45 | 200 | 6.01 |
| 10/16/2026 17:45 | 300 | 6.01 |
| 10/16/2026 17:45 | 300 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 500 | 6.01 |
| 10/16/2026 17:45 | 160 | 6.01 |
| 10/16/2026 17:45 | 240 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 500 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 800 | 6.01 |
| 10/16/2026 17:45 | 146 | 6.01 |
| 10/16/2026 17:45 | 54 | 6.01 |
| 10/16/2026 17:45 | 186 | 6.01 |
| 10/16/2026 17:45 | 214 | 6.01 |
| 10/16/2026 17:45 | 195 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 1 | 6.01 |
| 10/16/2026 17:45 | 100 | 6.01 |
| 10/16/2026 17:45 | 86 | 6.01 |
| 10/16/2026 17:43 | 2 | 6.015 |
| 10/16/2026 17:43 | 100 | 6.015 |
| 10/16/2026 17:42 | 100 | 6.015 |
| 10/16/2026 17:41 | 114 | 6.015 |
| 10/16/2026 17:41 | 64 | 6.015 |
| 10/16/2026 17:40 | 300 | 6.015 |
| 10/16/2026 17:40 | 200 | 6.015 |
| 10/16/2026 17:40 | 124 | 6.015 |
| 10/16/2026 17:40 | 200 | 6.01 |
| 10/16/2026 17:40 | 10 | 6.01 |
| 10/16/2026 17:40 | 200 | 6.01 |
| 10/16/2026 17:40 | 400 | 6.01 |
| 10/16/2026 17:40 | 200 | 6.01 |
| 10/16/2026 17:40 | 100 | 6.01 |
| 10/16/2026 17:40 | 149 | 6.01 |
| 10/16/2026 17:40 | 167 | 6.01 |
| 10/16/2026 17:40 | 100 | 6.01 |
| 10/16/2026 17:40 | 100 | 6.01 |
| 10/16/2026 17:40 | 200 | 6.01 |
| 10/16/2026 17:38 | 1 | 6.005 |
| 10/16/2026 17:38 | 228 | 6.005 |
| 10/16/2026 17:37 | 100 | 6.005 |
| 10/16/2026 17:35 | 300 | 6.005 |
| 10/16/2026 17:35 | 300 | 6.005 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 400 | 6.01 |
| 10/16/2026 17:35 | 300 | 6.01 |
| 10/16/2026 17:35 | 109 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 91 | 6.01 |
| 10/16/2026 17:35 | 20 | 6.01 |
| 10/16/2026 17:35 | 24 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 76 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 324 | 6.01 |
| 10/16/2026 17:35 | 76 | 6.01 |
| 10/16/2026 17:35 | 12 | 6.01 |
| 10/16/2026 17:35 | 88 | 6.01 |
| 10/16/2026 17:35 | 88 | 6.01 |
| 10/16/2026 17:35 | 112 | 6.01 |
| 10/16/2026 17:35 | 88 | 6.01 |
| 10/16/2026 17:35 | 12 | 6.01 |
| 10/16/2026 17:35 | 200 | 6.01 |
| 10/16/2026 17:35 | 400 | 6.01 |
| 10/16/2026 17:35 | 300 | 6.01 |
| 10/16/2026 17:35 | 300 | 6.01 |
| 10/16/2026 17:35 | 400 | 6.01 |
| 10/16/2026 17:35 | 1300 | 6.01 |
| 10/16/2026 17:35 | 220 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 200 | 6.01 |
| 10/16/2026 17:35 | 300 | 6.01 |
| 10/16/2026 17:35 | 1080 | 6.01 |
| 10/16/2026 17:35 | 400 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 3 | 6.01 |
| 10/16/2026 17:35 | 600 | 6.01 |
| 10/16/2026 17:35 | 400 | 6.01 |
| 10/16/2026 17:35 | 200 | 6.01 |
| 10/16/2026 17:35 | 300 | 6.01 |
| 10/16/2026 17:35 | 149 | 6.01 |
| 10/16/2026 17:35 | 100 | 6.01 |
| 10/16/2026 17:35 | 1 | 6.015 |
| 10/16/2026 17:35 | 64 | 6.015 |
| 10/16/2026 17:35 | 200 | 6.015 |
| 10/16/2026 17:35 | 400 | 6.015 |
| 10/16/2026 17:34 | 100 | 6.015 |
| 10/16/2026 17:31 | 119 | 6.015 |
| 10/16/2026 17:30 | 1 | 6.015 |
| 10/16/2026 17:30 | 2 | 6.015 |
| 10/16/2026 17:30 | 100 | 6.015 |
| 10/16/2026 17:29 | 100 | 6.015 |
| 10/16/2026 17:29 | 500 | 6.015 |
| 10/16/2026 17:27 | 1200 | 6.01 |
| 10/16/2026 17:27 | 100 | 6.01 |
| 10/16/2026 17:27 | 100 | 6.01 |
| 10/16/2026 17:27 | 98 | 6.01 |
| 10/16/2026 17:27 | 420 | 6.01 |
| 10/16/2026 17:27 | 552 | 6.01 |
| 10/16/2026 17:27 | 100 | 6.01 |
| 10/16/2026 17:27 | 37 | 6.01 |
| 10/16/2026 17:27 | 100 | 6.01 |
| 10/16/2026 17:25 | 762 | 6.005 |
| 10/16/2026 17:25 | 600 | 6.005 |
| 10/16/2026 17:25 | 100 | 6.005 |
| 10/16/2026 17:25 | 100 | 6.005 |
| 10/16/2026 17:23 | 200 | 6.00 |
| 10/16/2026 17:23 | 100 | 6.00 |
| 10/16/2026 17:23 | 990 | 6.00 |
| 10/16/2026 17:23 | 37 | 6.00 |
| 10/16/2026 17:23 | 400 | 6.00 |
| 10/16/2026 17:23 | 100 | 6.00 |
| 10/16/2026 17:23 | 800 | 6.00 |
| 10/16/2026 17:23 | 100 | 5.995 |
| 10/16/2026 17:23 | 3 | 5.995 |
| 10/16/2026 17:23 | 600 | 5.995 |
| 10/16/2026 17:23 | 97 | 5.995 |
| 10/16/2026 17:23 | 3 | 5.995 |
| 10/16/2026 17:23 | 300 | 6.00 |
| 10/16/2026 17:23 | 276 | 6.00 |
| 10/16/2026 17:23 | 200 | 6.00 |
| 10/16/2026 17:23 | 200 | 6.00 |
| 10/16/2026 17:23 | 300 | 6.00 |
| 10/16/2026 17:23 | 200 | 6.00 |
| 10/16/2026 17:23 | 300 | 6.00 |
| 10/16/2026 17:23 | 17 | 6.00 |
| 10/16/2026 17:23 | 100 | 6.00 |
| 10/16/2026 17:23 | 22 | 6.00 |
| 10/16/2026 17:23 | 100 | 6.00 |
| 10/16/2026 17:22 | 200 | 6.00 |
| 10/16/2026 17:22 | 24 | 6.00 |
| 10/16/2026 17:22 | 200 | 6.00 |
| 10/16/2026 17:22 | 200 | 6.00 |
| 10/16/2026 17:22 | 76 | 6.00 |
| 10/16/2026 17:22 | 124 | 6.00 |
| 10/16/2026 17:22 | 29 | 6.00 |
| 10/16/2026 17:22 | 200 | 6.00 |
| 10/16/2026 17:22 | 47 | 6.00 |
| 10/16/2026 17:22 | 153 | 6.00 |
| 10/16/2026 17:22 | 300 | 6.00 |
| 10/16/2026 17:22 | 100 | 6.00 |
| 10/16/2026 17:22 | 100 | 6.00 |
| 10/16/2026 17:22 | 200 | 6.00 |
| 10/16/2026 17:22 | 100 | 6.00 |
| 10/16/2026 17:22 | 27 | 6.00 |
| 10/16/2026 17:22 | 40 | 6.00 |
| 10/16/2026 17:22 | 430 | 6.00 |
| 10/16/2026 17:22 | 150 | 6.00 |
| 10/16/2026 17:21 | 1 | 6.005 |
| 10/16/2026 17:21 | 1 | 6.005 |
| 10/16/2026 17:20 | 100 | 6.005 |
| 10/16/2026 17:19 | 1 | 6.005 |
| 10/16/2026 17:18 | 100 | 6.005 |
| 10/16/2026 17:18 | 386 | 6.005 |
| 10/16/2026 17:18 | 100 | 6.005 |
| 10/16/2026 17:18 | 100 | 6.005 |
| 10/16/2026 17:18 | 1 | 6.005 |
| 10/16/2026 17:17 | 1 | 6.01 |
| 10/16/2026 17:17 | 100 | 6.01 |
| 10/16/2026 17:17 | 300 | 6.01 |
| 10/16/2026 17:17 | 39 | 6.01 |
| 10/16/2026 17:17 | 100 | 6.01 |
| 10/16/2026 17:17 | 100 | 6.01 |
| 10/16/2026 17:17 | 100 | 6.01 |
| 10/16/2026 17:17 | 100 | 6.01 |
| 10/16/2026 17:17 | 500 | 6.01 |
| 10/16/2026 17:17 | 200 | 6.01 |
| 10/16/2026 17:17 | 32 | 6.01 |
| 10/16/2026 17:17 | 1 | 6.01 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 300 | 6.02 |
| 10/16/2026 17:17 | 261 | 6.02 |
| 10/16/2026 17:17 | 139 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 60 | 6.02 |
| 10/16/2026 17:17 | 60 | 6.02 |
| 10/16/2026 17:17 | 60 | 6.02 |
| 10/16/2026 17:17 | 75 | 6.02 |
| 10/16/2026 17:17 | 145 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 55 | 6.02 |
| 10/16/2026 17:17 | 300 | 6.02 |
| 10/16/2026 17:17 | 45 | 6.02 |
| 10/16/2026 17:17 | 255 | 6.02 |
| 10/16/2026 17:17 | 1145 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 300 | 6.02 |
| 10/16/2026 17:17 | 1099 | 6.02 |
| 10/16/2026 17:17 | 200 | 6.02 |
| 10/16/2026 17:17 | 100 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 100 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 400 | 6.02 |
| 10/16/2026 17:17 | 40 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 1 | 6.02 |
| 10/16/2026 17:17 | 200 | 6.02 |
| 10/16/2026 17:17 | 100 | 6.02 |
| 10/16/2026 17:17 | 53 | 6.02 |
| 10/16/2026 17:17 | 100 | 6.02 |
| 10/16/2026 17:15 | 15 | 6.025 |
| 10/16/2026 17:15 | 100 | 6.025 |
| 10/16/2026 17:14 | 500 | 6.02 |
| 10/16/2026 17:14 | 200 | 6.02 |
| 10/16/2026 17:12 | 100 | 6.025 |
| 10/16/2026 17:12 | 6 | 6.025 |
| 10/16/2026 17:11 | 200 | 6.02 |
| 10/16/2026 17:11 | 167 | 6.02 |
| 10/16/2026 17:11 | 3600 | 6.02 |
| 10/16/2026 17:11 | 100 | 6.02 |
| 10/16/2026 17:11 | 100 | 6.02 |
| 10/16/2026 17:10 | 12 | 6.015 |
| 10/16/2026 17:10 | 12 | 6.015 |
| 10/16/2026 17:10 | 149 | 6.02 |
| 10/16/2026 17:10 | 151 | 6.02 |
| 10/16/2026 17:10 | 300 | 6.02 |
| 10/16/2026 17:10 | 1 | 6.02 |
| 10/16/2026 17:10 | 1 | 6.02 |
| 10/16/2026 17:10 | 1 | 6.02 |
| 10/16/2026 17:10 | 1 | 6.02 |
| 10/16/2026 17:10 | 400 | 6.02 |
| 10/16/2026 17:10 | 500 | 6.02 |
| 10/16/2026 17:10 | 500 | 6.02 |
| 10/16/2026 17:10 | 34 | 6.02 |
| 10/16/2026 17:10 | 156 | 6.02 |
| 10/16/2026 17:10 | 300 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 47 | 6.02 |
| 10/16/2026 17:10 | 153 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 100 | 6.02 |
| 10/16/2026 17:10 | 1 | 6.025 |
| 10/16/2026 17:09 | 1 | 6.025 |
| 10/16/2026 17:08 | 500 | 6.025 |
| 10/16/2026 17:08 | 400 | 6.025 |
| 10/16/2026 17:08 | 100 | 6.03 |
| 10/16/2026 17:08 | 100 | 6.03 |
| 10/16/2026 17:08 | 200 | 6.03 |
| 10/16/2026 17:08 | 600 | 6.03 |
| 10/16/2026 17:08 | 800 | 6.03 |
| 10/16/2026 17:08 | 37 | 6.03 |
| 10/16/2026 17:08 | 5 | 6.035 |
| 10/16/2026 17:08 | 1 | 6.035 |
| 10/16/2026 17:08 | 6 | 6.035 |
| 10/16/2026 17:08 | 100 | 6.035 |
| 10/16/2026 17:07 | 21 | 6.03 |
| 10/16/2026 17:07 | 500 | 6.03 |
| 10/16/2026 17:07 | 2000 | 6.03 |
| 10/16/2026 17:07 | 100 | 6.03 |
| 10/16/2026 17:07 | 200 | 6.03 |
| 10/16/2026 17:07 | 100 | 6.03 |
| 10/16/2026 17:07 | 45 | 6.03 |
| 10/16/2026 17:07 | 133 | 6.03 |
| 10/16/2026 17:07 | 100 | 6.03 |
| 10/16/2026 17:07 | 1100 | 6.03 |
| 10/16/2026 17:06 | 12 | 6.025 |
| 10/16/2026 17:06 | 400 | 6.03 |
| 10/16/2026 17:06 | 300 | 6.03 |
| 10/16/2026 17:06 | 500 | 6.03 |
| 10/16/2026 17:06 | 1 | 6.03 |
| 10/16/2026 17:06 | 70 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 400 | 6.03 |
| 10/16/2026 17:06 | 500 | 6.03 |
| 10/16/2026 17:06 | 40 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 600 | 6.03 |
| 10/16/2026 17:06 | 48 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 20 | 6.03 |
| 10/16/2026 17:06 | 100 | 6.03 |
| 10/16/2026 17:06 | 117 | 6.04 |
| 10/16/2026 17:06 | 283 | 6.04 |
| 10/16/2026 17:06 | 17 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 183 | 6.04 |
| 10/16/2026 17:06 | 300 | 6.04 |
| 10/16/2026 17:06 | 200 | 6.04 |
| 10/16/2026 17:06 | 500 | 6.04 |
| 10/16/2026 17:06 | 400 | 6.04 |
| 10/16/2026 17:06 | 22 | 6.04 |
| 10/16/2026 17:06 | 378 | 6.04 |
| 10/16/2026 17:06 | 400 | 6.04 |
| 10/16/2026 17:06 | 700 | 6.04 |
| 10/16/2026 17:06 | 600 | 6.04 |
| 10/16/2026 17:06 | 200 | 6.04 |
| 10/16/2026 17:06 | 400 | 6.04 |
| 10/16/2026 17:06 | 1 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 1 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 1 | 6.04 |
| 10/16/2026 17:06 | 300 | 6.04 |
| 10/16/2026 17:06 | 1 | 6.04 |
| 10/16/2026 17:06 | 200 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 1 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 200 | 6.04 |
| 10/16/2026 17:06 | 400 | 6.04 |
| 10/16/2026 17:06 | 63 | 6.04 |
| 10/16/2026 17:06 | 100 | 6.04 |
| 10/16/2026 17:06 | 564 | 6.04 |
| 10/16/2026 17:05 | 18 | 6.045 |
| 10/16/2026 17:02 | 300 | 6.045 |
| 10/16/2026 17:02 | 148 | 6.045 |
| 10/16/2026 17:02 | 762 | 6.045 |
| 10/16/2026 17:02 | 1800 | 6.045 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 500 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 1100 | 6.04 |
| 10/16/2026 17:02 | 600 | 6.04 |
| 10/16/2026 17:02 | 1 | 6.04 |
| 10/16/2026 17:02 | 88 | 6.04 |
| 10/16/2026 17:02 | 1100 | 6.04 |
| 10/16/2026 17:02 | 564 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.035 |
| 10/16/2026 17:02 | 752 | 6.035 |
| 10/16/2026 17:02 | 10 | 6.035 |
| 10/16/2026 17:02 | 300 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 410 | 6.04 |
| 10/16/2026 17:02 | 700 | 6.04 |
| 10/16/2026 17:02 | 390 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 101 | 6.04 |
| 10/16/2026 17:02 | 188 | 6.04 |
| 10/16/2026 17:02 | 111 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 185 | 6.04 |
| 10/16/2026 17:02 | 215 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 400 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 2000 | 6.04 |
| 10/16/2026 17:02 | 200 | 6.04 |
| 10/16/2026 17:02 | 200 | 6.04 |
| 10/16/2026 17:02 | 25 | 6.04 |
| 10/16/2026 17:02 | 227 | 6.04 |
| 10/16/2026 17:02 | 173 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 127 | 6.04 |
| 10/16/2026 17:02 | 73 | 6.04 |
| 10/16/2026 17:02 | 100 | 6.04 |
| 10/16/2026 17:02 | 127 | 6.04 |
| 10/16/2026 17:02 | 73 | 6.04 |
| 10/16/2026 17:02 | 200 | 6.04 |
| 10/16/2026 17:02 | 27 | 6.04 |
| 10/16/2026 17:00 | 390 | 6.04 |
| 10/16/2026 17:00 | 110 | 6.04 |
| 10/16/2026 17:00 | 190 | 6.04 |
| 10/16/2026 17:00 | 10 | 6.04 |
| 10/16/2026 17:00 | 100 | 6.045 |
| 10/16/2026 17:00 | 100 | 6.045 |
| 10/16/2026 17:00 | 199 | 6.045 |
| 10/16/2026 16:59 | 90 | 6.04 |
| 10/16/2026 16:59 | 10 | 6.04 |
| 10/16/2026 16:59 | 100 | 6.04 |
| 10/16/2026 16:58 | 7 | 6.045 |
| 10/16/2026 16:56 | 5 | 6.045 |
| 10/16/2026 16:56 | 1 | 6.045 |
| 10/16/2026 16:56 | 1 | 6.045 |
| 10/16/2026 16:55 | 5 | 6.045 |
| 10/16/2026 16:53 | 100 | 6.045 |
| 10/16/2026 16:53 | 5 | 6.045 |
| 10/16/2026 16:53 | 100 | 6.045 |
| 10/16/2026 16:53 | 600 | 6.045 |
| 10/16/2026 16:53 | 200 | 6.05 |
| 10/16/2026 16:53 | 400 | 6.05 |
| 10/16/2026 16:53 | 300 | 6.05 |
| 10/16/2026 16:53 | 236 | 6.05 |
| 10/16/2026 16:53 | 364 | 6.05 |
| 10/16/2026 16:53 | 500 | 6.05 |
| 10/16/2026 16:53 | 1 | 6.05 |
| 10/16/2026 16:53 | 200 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 92 | 6.05 |
| 10/16/2026 16:53 | 108 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 57 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 300 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:53 | 200 | 6.05 |
| 10/16/2026 16:53 | 100 | 6.05 |
| 10/16/2026 16:52 | 200 | 6.055 |
| 10/16/2026 16:52 | 33 | 6.055 |
| 10/16/2026 16:52 | 1 | 6.06 |
| 10/16/2026 16:52 | 900 | 6.06 |
| 10/16/2026 16:52 | 129 | 6.06 |
| 10/16/2026 16:52 | 771 | 6.06 |
| 10/16/2026 16:52 | 1 | 6.06 |
| 10/16/2026 16:52 | 4 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 1700 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 200 | 6.06 |
| 10/16/2026 16:52 | 200 | 6.06 |
| 10/16/2026 16:52 | 300 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:52 | 800 | 6.06 |
| 10/16/2026 16:52 | 600 | 6.06 |
| 10/16/2026 16:52 | 77 | 6.06 |
| 10/16/2026 16:52 | 100 | 6.06 |
| 10/16/2026 16:51 | 101 | 6.065 |
| 10/16/2026 16:51 | 1 | 6.065 |
| 10/16/2026 16:51 | 1 | 6.065 |
| 10/16/2026 16:51 | 469 | 6.065 |
| 10/16/2026 16:49 | 1 | 6.065 |
| 10/16/2026 16:48 | 13 | 6.065 |
| 10/16/2026 16:47 | 116 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 184 | 6.07 |
| 10/16/2026 16:47 | 16 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 300 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 1284 | 6.07 |
| 10/16/2026 16:47 | 886 | 6.07 |
| 10/16/2026 16:47 | 2314 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 1200 | 6.07 |
| 10/16/2026 16:47 | 70 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 200 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:47 | 300 | 6.07 |
| 10/16/2026 16:47 | 144 | 6.075 |
| 10/16/2026 16:47 | 5 | 6.07 |
| 10/16/2026 16:47 | 10 | 6.07 |
| 10/16/2026 16:47 | 300 | 6.07 |
| 10/16/2026 16:47 | 500 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:47 | 300 | 6.07 |
| 10/16/2026 16:47 | 165 | 6.07 |
| 10/16/2026 16:47 | 165 | 6.07 |
| 10/16/2026 16:47 | 261 | 6.07 |
| 10/16/2026 16:47 | 131 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:47 | 860 | 6.07 |
| 10/16/2026 16:47 | 20 | 6.07 |
| 10/16/2026 16:47 | 100 | 6.07 |
| 10/16/2026 16:46 | 100 | 6.06 |
| 10/16/2026 16:46 | 500 | 6.06 |
| 10/16/2026 16:46 | 200 | 6.06 |
| 10/16/2026 16:46 | 100 | 6.06 |
| 10/16/2026 16:46 | 166 | 6.06 |
| 10/16/2026 16:46 | 392 | 6.06 |
| 10/16/2026 16:46 | 500 | 6.06 |
| 10/16/2026 16:46 | 53 | 6.06 |
| 10/16/2026 16:46 | 316 | 6.06 |
| 10/16/2026 16:46 | 100 | 6.06 |
| 10/16/2026 16:42 | 1 | 6.055 |
| 10/16/2026 16:42 | 1 | 6.055 |
| 10/16/2026 16:42 | 1 | 6.055 |
| 10/16/2026 16:42 | 1 | 6.055 |
| 10/16/2026 16:41 | 200 | 6.055 |
| 10/16/2026 16:41 | 100 | 6.055 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 300 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 300 | 6.06 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 179 | 6.06 |
| 10/16/2026 16:39 | 21 | 6.06 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 79 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 121 | 6.06 |
| 10/16/2026 16:39 | 120 | 6.06 |
| 10/16/2026 16:39 | 380 | 6.06 |
| 10/16/2026 16:39 | 1100 | 6.06 |
| 10/16/2026 16:39 | 360 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 40 | 6.06 |
| 10/16/2026 16:39 | 500 | 6.06 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 400 | 6.06 |
| 10/16/2026 16:39 | 700 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 2 | 6.06 |
| 10/16/2026 16:39 | 30 | 6.06 |
| 10/16/2026 16:39 | 10 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 2 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 87 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 100 | 6.06 |
| 10/16/2026 16:39 | 200 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 1 | 6.06 |
| 10/16/2026 16:39 | 300 | 6.06 |
| 10/16/2026 16:38 | 400 | 6.065 |
| 10/16/2026 16:38 | 1 | 6.065 |
| 10/16/2026 16:38 | 500 | 6.065 |
| 10/16/2026 16:37 | 100 | 6.065 |
| 10/16/2026 16:37 | 1 | 6.065 |
| 10/16/2026 16:36 | 1 | 6.065 |
| 10/16/2026 16:35 | 200 | 6.065 |
| 10/16/2026 16:35 | 200 | 6.065 |
| 10/16/2026 16:35 | 200 | 6.07 |
| 10/16/2026 16:35 | 100 | 6.07 |
| 10/16/2026 16:35 | 500 | 6.065 |
| 10/16/2026 16:35 | 100 | 6.065 |
| 10/16/2026 16:34 | 100 | 6.065 |
| 10/16/2026 16:32 | 100 | 6.06 |
| 10/16/2026 16:32 | 100 | 6.06 |
| 10/16/2026 16:32 | 100 | 6.06 |
| 10/16/2026 16:32 | 200 | 6.06 |
| 10/16/2026 16:32 | 100 | 6.065 |
| 10/16/2026 16:32 | 3300 | 6.065 |
| 10/16/2026 16:32 | 609 | 6.065 |
| 10/16/2026 16:32 | 100 | 6.065 |
| 10/16/2026 16:31 | 20 | 6.065 |
| 10/16/2026 16:31 | 200 | 6.065 |
| 10/16/2026 16:31 | 200 | 6.065 |
| 10/16/2026 16:31 | 100 | 6.065 |
| 10/16/2026 16:31 | 1 | 6.065 |
| 10/16/2026 16:31 | 100 | 6.065 |
| 10/16/2026 16:31 | 100 | 6.065 |
| 10/16/2026 16:31 | 300 | 6.07 |
| 10/16/2026 16:31 | 400 | 6.07 |
| 10/16/2026 16:31 | 2200 | 6.07 |
| 10/16/2026 16:31 | 200 | 6.07 |
| 10/16/2026 16:31 | 300 | 6.07 |
| 10/16/2026 16:31 | 200 | 6.07 |
| 10/16/2026 16:31 | 200 | 6.07 |
| 10/16/2026 16:31 | 300 | 6.07 |
| 10/16/2026 16:31 | 5 | 6.07 |
| 10/16/2026 16:31 | 200 | 6.07 |
| 10/16/2026 16:31 | 5 | 6.07 |
| 10/16/2026 16:31 | 100 | 6.07 |
| 10/16/2026 16:31 | 900 | 6.07 |
| 10/16/2026 16:31 | 200 | 6.07 |
| 10/16/2026 16:31 | 400 | 6.07 |
| 10/16/2026 16:31 | 100 | 6.07 |
| 10/16/2026 16:30 | 100 | 6.075 |
| 10/16/2026 16:30 | 1 | 6.075 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 300 | 6.08 |
| 10/16/2026 16:29 | 400 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 258 | 6.08 |
| 10/16/2026 16:29 | 258 | 6.08 |
| 10/16/2026 16:29 | 300 | 6.08 |
| 10/16/2026 16:29 | 478 | 6.08 |
| 10/16/2026 16:29 | 168 | 6.08 |
| 10/16/2026 16:29 | 400 | 6.08 |
| 10/16/2026 16:29 | 487 | 6.08 |
| 10/16/2026 16:29 | 1380 | 6.08 |
| 10/16/2026 16:29 | 1 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 256 | 6.08 |
| 10/16/2026 16:29 | 256 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 400 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 646 | 6.08 |
| 10/16/2026 16:29 | 158 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 59 | 6.08 |
| 10/16/2026 16:29 | 256 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 1100 | 6.08 |
| 10/16/2026 16:29 | 700 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.075 |
| 10/16/2026 16:29 | 487 | 6.075 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 300 | 6.08 |
| 10/16/2026 16:29 | 600 | 6.08 |
| 10/16/2026 16:29 | 300 | 6.08 |
| 10/16/2026 16:29 | 1100 | 6.08 |
| 10/16/2026 16:29 | 30 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 487 | 6.085 |
| 10/16/2026 16:29 | 513 | 6.08 |
| 10/16/2026 16:29 | 1287 | 6.08 |
| 10/16/2026 16:29 | 13 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 400 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 72 | 6.08 |
| 10/16/2026 16:29 | 200 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.085 |
| 10/16/2026 16:29 | 700 | 6.09 |
| 10/16/2026 16:29 | 700 | 6.09 |
| 10/16/2026 16:29 | 2000 | 6.09 |
| 10/16/2026 16:29 | 700 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 256 | 6.09 |
| 10/16/2026 16:29 | 157 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 256 | 6.09 |
| 10/16/2026 16:29 | 59 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 256 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 400 | 6.09 |
| 10/16/2026 16:29 | 700 | 6.09 |
| 10/16/2026 16:29 | 155 | 6.09 |
| 10/16/2026 16:29 | 400 | 6.09 |
| 10/16/2026 16:29 | 26 | 6.09 |
| 10/16/2026 16:29 | 600 | 6.09 |
| 10/16/2026 16:29 | 420 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 300 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.09 |
| 10/16/2026 16:29 | 100 | 6.085 |
| 10/16/2026 16:29 | 4 | 6.08 |
| 10/16/2026 16:29 | 160 | 6.08 |
| 10/16/2026 16:29 | 100 | 6.08 |
| 10/16/2026 16:29 | 487 | 6.075 |
| 10/16/2026 16:29 | 1 | 6.07 |
| 10/16/2026 16:29 | 3 | 6.07 |
| 10/16/2026 16:29 | 700 | 6.07 |
| 10/16/2026 16:29 | 100 | 6.07 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 100 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 500 | 6.065 |
| 10/16/2026 16:29 | 100 | 6.065 |
| 10/16/2026 16:29 | 487 | 6.065 |
| 10/16/2026 16:29 | 173 | 6.06 |
| 10/16/2026 16:29 | 100 | 6.06 |
| 10/16/2026 16:29 | 100 | 6.06 |
| 10/16/2026 16:29 | 100 | 6.06 |
| 10/16/2026 16:29 | 300 | 6.06 |
| 10/16/2026 16:29 | 400 | 6.06 |
| 10/16/2026 16:29 | 100 | 6.06 |
| 10/16/2026 16:29 | 100 | 6.055 |
| 10/16/2026 16:29 | 100 | 6.055 |
| 10/16/2026 16:28 | 100 | 6.055 |
| 10/16/2026 16:28 | 1 | 6.055 |
| 10/16/2026 16:28 | 99 | 6.055 |
| 10/16/2026 16:28 | 100 | 6.05 |
| 10/16/2026 16:28 | 100 | 6.05 |
| 10/16/2026 16:25 | 1 | 6.055 |
| 10/16/2026 16:25 | 300 | 6.06 |
| 10/16/2026 16:25 | 900 | 6.06 |
| 10/16/2026 16:25 | 155 | 6.06 |
| 10/16/2026 16:25 | 745 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 30 | 6.06 |
| 10/16/2026 16:25 | 1 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 500 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 1 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 500 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:25 | 100 | 6.06 |
| 10/16/2026 16:23 | 100 | 6.065 |
| 10/16/2026 16:22 | 100 | 6.065 |
| 10/16/2026 16:22 | 100 | 6.06 |
| 10/16/2026 16:22 | 500 | 6.06 |
| 10/16/2026 16:22 | 100 | 6.06 |
| 10/16/2026 16:21 | 100 | 6.055 |
| 10/16/2026 16:21 | 50 | 6.055 |
| 10/16/2026 16:21 | 50 | 6.05 |
| 10/16/2026 16:21 | 50 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 44 | 6.05 |
| 10/16/2026 16:21 | 200 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 22 | 6.05 |
| 10/16/2026 16:21 | 78 | 6.05 |
| 10/16/2026 16:21 | 18 | 6.05 |
| 10/16/2026 16:21 | 82 | 6.05 |
| 10/16/2026 16:21 | 160 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 2300 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 600 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 400 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 800 | 6.05 |
| 10/16/2026 16:21 | 500 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 183 | 6.05 |
| 10/16/2026 16:21 | 17 | 6.05 |
| 10/16/2026 16:21 | 1 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:21 | 100 | 6.05 |
| 10/16/2026 16:20 | 1 | 6.055 |
| 10/16/2026 16:20 | 100 | 6.05 |
| 10/16/2026 16:20 | 300 | 6.05 |
| 10/16/2026 16:20 | 100 | 6.05 |
| 10/16/2026 16:20 | 100 | 6.05 |
| 10/16/2026 16:20 | 300 | 6.05 |
| 10/16/2026 16:20 | 400 | 6.05 |
| 10/16/2026 16:20 | 320 | 6.05 |
| 10/16/2026 16:20 | 100 | 6.05 |
| 10/16/2026 16:19 | 1 | 6.045 |
| 10/16/2026 16:18 | 1 | 6.045 |
| 10/16/2026 16:18 | 99 | 6.045 |
| 10/16/2026 16:18 | 1 | 6.045 |
| 10/16/2026 16:18 | 15 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 1 | 6.045 |
| 10/16/2026 16:17 | 389 | 6.045 |
| 10/16/2026 16:17 | 100 | 6.045 |
| 10/16/2026 16:15 | 100 | 6.045 |
| 10/16/2026 16:15 | 100 | 6.045 |
| 10/16/2026 16:15 | 2 | 6.045 |
| 10/16/2026 16:14 | 1 | 6.04 |
| 10/16/2026 16:14 | 951 | 6.04 |
| 10/16/2026 16:14 | 440 | 6.04 |
| 10/16/2026 16:14 | 100 | 6.04 |
| 10/16/2026 16:12 | 10 | 6.04 |
| 10/16/2026 16:12 | 482 | 6.04 |
| 10/16/2026 16:12 | 18 | 6.04 |
| 10/16/2026 16:12 | 500 | 6.04 |
| 10/16/2026 16:12 | 100 | 6.04 |
| 10/16/2026 16:12 | 156 | 6.04 |
| 10/16/2026 16:12 | 100 | 6.045 |
| 10/16/2026 16:12 | 14 | 6.045 |
| 10/16/2026 16:12 | 100 | 6.045 |
| 10/16/2026 16:11 | 179 | 6.045 |
| 10/16/2026 16:11 | 2 | 6.045 |
| 10/16/2026 16:11 | 1 | 6.045 |
| 10/16/2026 16:10 | 300 | 6.04 |
| 10/16/2026 16:10 | 400 | 6.04 |
| 10/16/2026 16:10 | 1338 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 300 | 6.04 |
| 10/16/2026 16:10 | 300 | 6.04 |
| 10/16/2026 16:10 | 200 | 6.04 |
| 10/16/2026 16:10 | 100 | 6.04 |
| 10/16/2026 16:10 | 500 | 6.045 |
| 10/16/2026 16:09 | 2 | 6.05 |
| 10/16/2026 16:09 | 302 | 6.05 |
| 10/16/2026 16:09 | 300 | 6.05 |
| 10/16/2026 16:09 | 300 | 6.05 |
| 10/16/2026 16:09 | 100 | 6.05 |
| 10/16/2026 16:09 | 100 | 6.05 |
| 10/16/2026 16:09 | 300 | 6.05 |
| 10/16/2026 16:09 | 100 | 6.05 |
| 10/16/2026 16:08 | 400 | 6.06 |
| 10/16/2026 16:08 | 100 | 6.06 |
| 10/16/2026 16:08 | 98 | 6.06 |
| 10/16/2026 16:08 | 2 | 6.06 |
| 10/16/2026 16:08 | 400 | 6.06 |
| 10/16/2026 16:08 | 7 | 6.06 |
| 10/16/2026 16:08 | 10 | 6.06 |
| 10/16/2026 16:08 | 300 | 6.06 |
| 10/16/2026 16:08 | 100 | 6.06 |
| 10/16/2026 16:08 | 100 | 6.06 |
| 10/16/2026 16:08 | 1 | 6.065 |
| 10/16/2026 16:08 | 100 | 6.065 |
| 10/16/2026 16:08 | 100 | 6.065 |
| 10/16/2026 16:07 | 100 | 6.065 |
| 10/16/2026 16:07 | 311 | 6.065 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 400 | 6.07 |
| 10/16/2026 16:07 | 8 | 6.07 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 500 | 6.07 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 78 | 6.07 |
| 10/16/2026 16:07 | 100 | 6.07 |
| 10/16/2026 16:07 | 77 | 6.07 |
| 10/16/2026 16:07 | 300 | 6.08 |
| 10/16/2026 16:07 | 300 | 6.08 |
| 10/16/2026 16:07 | 600 | 6.08 |
| 10/16/2026 16:07 | 767 | 6.08 |
| 10/16/2026 16:07 | 100 | 6.08 |
| 10/16/2026 16:07 | 100 | 6.08 |
| 10/16/2026 16:07 | 400 | 6.08 |
| 10/16/2026 16:07 | 833 | 6.08 |
| 10/16/2026 16:07 | 100 | 6.08 |
| 10/16/2026 16:07 | 100 | 6.08 |
| 10/16/2026 16:07 | 300 | 6.08 |
| 10/16/2026 16:07 | 700 | 6.08 |
| 10/16/2026 16:07 | 300 | 6.08 |
| 10/16/2026 16:07 | 30 | 6.08 |
| 10/16/2026 16:07 | 400 | 6.08 |
| 10/16/2026 16:07 | 1 | 6.08 |
| 10/16/2026 16:07 | 100 | 6.08 |
| 10/16/2026 16:06 | 700 | 6.08 |
| 10/16/2026 16:06 | 300 | 6.08 |
| 10/16/2026 16:06 | 100 | 6.08 |
| 10/16/2026 16:06 | 100 | 6.08 |
| 10/16/2026 16:05 | 100 | 6.075 |
| 10/16/2026 16:03 | 1 | 6.075 |
| 10/16/2026 16:03 | 100 | 6.075 |
| 10/16/2026 16:03 | 400 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 600 | 6.08 |
| 10/16/2026 16:03 | 600 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 10 | 6.08 |
| 10/16/2026 16:03 | 20 | 6.08 |
| 10/16/2026 16:03 | 200 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 360 | 6.08 |
| 10/16/2026 16:03 | 379 | 6.08 |
| 10/16/2026 16:03 | 221 | 6.08 |
| 10/16/2026 16:03 | 79 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 1 | 6.085 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:03 | 100 | 6.08 |
| 10/16/2026 16:02 | 23 | 6.07 |
| 10/16/2026 16:02 | 100 | 6.075 |
| 10/16/2026 16:01 | 400 | 6.075 |
| 10/16/2026 16:01 | 100 | 6.07 |
| 10/16/2026 16:01 | 400 | 6.07 |
| 10/16/2026 16:01 | 140 | 6.07 |
| 10/16/2026 16:01 | 400 | 6.07 |
| 10/16/2026 16:01 | 100 | 6.07 |
| 10/16/2026 16:01 | 1 | 6.065 |
| 10/16/2026 16:01 | 1 | 6.065 |
| 10/16/2026 16:00 | 84 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 16:00 | 30 | 6.06 |
| 10/16/2026 16:00 | 70 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 16:00 | 390 | 6.06 |
| 10/16/2026 16:00 | 200 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 16:00 | 1 | 6.06 |
| 10/16/2026 16:00 | 3 | 6.06 |
| 10/16/2026 16:00 | 400 | 6.06 |
| 10/16/2026 16:00 | 700 | 6.06 |
| 10/16/2026 16:00 | 200 | 6.06 |
| 10/16/2026 16:00 | 140 | 6.06 |
| 10/16/2026 16:00 | 100 | 6.06 |
| 10/16/2026 15:59 | 1 | 6.055 |
| 10/16/2026 15:59 | 400 | 6.05 |
| 10/16/2026 15:59 | 200 | 6.05 |
| 10/16/2026 15:59 | 500 | 6.05 |
| 10/16/2026 15:59 | 100 | 6.05 |
| 10/16/2026 15:58 | 3 | 6.045 |
| 10/16/2026 15:58 | 200 | 6.04 |
| 10/16/2026 15:58 | 100 | 6.04 |
| 10/16/2026 15:58 | 400 | 6.04 |
| 10/16/2026 15:58 | 100 | 6.04 |
| 10/16/2026 15:58 | 100 | 6.04 |
| 10/16/2026 15:58 | 100 | 6.04 |
| 10/16/2026 15:58 | 900 | 6.03 |
| 10/16/2026 15:58 | 3 | 6.03 |
| 10/16/2026 15:58 | 100 | 6.03 |
| 10/16/2026 15:58 | 100 | 6.03 |
| 10/16/2026 15:58 | 100 | 6.03 |
| 10/16/2026 15:58 | 100 | 6.025 |
| 10/16/2026 15:57 | 1 | 6.02 |
| 10/16/2026 15:56 | 1 | 6.025 |
| 10/16/2026 15:56 | 1 | 6.025 |
| 10/16/2026 15:56 | 10 | 6.03 |
| 10/16/2026 15:56 | 100 | 6.03 |
| 10/16/2026 15:56 | 100 | 6.03 |
| 10/16/2026 15:56 | 93 | 6.03 |
| 10/16/2026 15:56 | 7 | 6.03 |
| 10/16/2026 15:55 | 364 | 6.04 |
| 10/16/2026 15:55 | 123 | 6.04 |
| 10/16/2026 15:55 | 113 | 6.04 |
| 10/16/2026 15:55 | 1488 | 6.04 |
| 10/16/2026 15:55 | 512 | 6.04 |
| 10/16/2026 15:55 | 400 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 400 | 6.04 |
| 10/16/2026 15:55 | 1300 | 6.04 |
| 10/16/2026 15:55 | 200 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 1 | 6.04 |
| 10/16/2026 15:55 | 121 | 6.04 |
| 10/16/2026 15:55 | 179 | 6.04 |
| 10/16/2026 15:55 | 400 | 6.04 |
| 10/16/2026 15:55 | 200 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 300 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 100 | 6.04 |
| 10/16/2026 15:55 | 200 | 6.04 |
| 10/16/2026 15:55 | 138 | 6.04 |
| 10/16/2026 15:55 | 1079 | 6.04 |
| 10/16/2026 15:55 | 1 | 6.045 |
| 10/16/2026 15:55 | 100 | 6.045 |
| 10/16/2026 15:55 | 100 | 6.045 |
| 10/16/2026 15:55 | 1 | 6.045 |
| 10/16/2026 15:54 | 31 | 6.045 |
| 10/16/2026 15:54 | 400 | 6.045 |
| 10/16/2026 15:53 | 140 | 6.04 |
| 10/16/2026 15:53 | 280 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 200 | 6.04 |
| 10/16/2026 15:53 | 400 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 1079 | 6.04 |
| 10/16/2026 15:53 | 600 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 424 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:53 | 500 | 6.04 |
| 10/16/2026 15:53 | 100 | 6.04 |
| 10/16/2026 15:52 | 69 | 6.04 |
| 10/16/2026 15:52 | 600 | 6.04 |
| 10/16/2026 15:52 | 200 | 6.04 |
| 10/16/2026 15:52 | 100 | 6.04 |
| 10/16/2026 15:52 | 400 | 6.045 |
| 10/16/2026 15:52 | 400 | 6.045 |
| 10/16/2026 15:51 | 100 | 6.05 |
| 10/16/2026 15:51 | 72 | 6.05 |
| 10/16/2026 15:51 | 100 | 6.05 |
| 10/16/2026 15:51 | 400 | 6.05 |
| 10/16/2026 15:51 | 100 | 6.05 |
| 10/16/2026 15:51 | 100 | 6.05 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 500 | 6.06 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 315 | 6.06 |
| 10/16/2026 15:51 | 9 | 6.06 |
| 10/16/2026 15:51 | 176 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 800 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 400 | 6.06 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 400 | 6.06 |
| 10/16/2026 15:51 | 300 | 6.06 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 72 | 6.06 |
| 10/16/2026 15:51 | 200 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.06 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 400 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 200 | 6.07 |
| 10/16/2026 15:51 | 800 | 6.07 |
| 10/16/2026 15:51 | 100 | 6.07 |
| 10/16/2026 15:51 | 142 | 6.07 |
| 10/16/2026 15:49 | 100 | 6.075 |
| 10/16/2026 15:48 | 1 | 6.07 |
| 10/16/2026 15:48 | 1 | 6.07 |
| 10/16/2026 15:48 | 100 | 6.07 |
| 10/16/2026 15:48 | 200 | 6.07 |
| 10/16/2026 15:48 | 400 | 6.07 |
| 10/16/2026 15:48 | 200 | 6.07 |
| 10/16/2026 15:48 | 100 | 6.06 |
| 10/16/2026 15:48 | 100 | 6.06 |
| 10/16/2026 15:48 | 100 | 6.06 |
| 10/16/2026 15:48 | 100 | 6.06 |
| 10/16/2026 15:48 | 20 | 6.06 |
| 10/16/2026 15:48 | 100 | 6.06 |
| 10/16/2026 15:48 | 1900 | 6.06 |
| 10/16/2026 15:48 | 200 | 6.06 |
| 10/16/2026 15:48 | 900 | 6.06 |
| 10/16/2026 15:48 | 1 | 6.055 |
| 10/16/2026 15:48 | 100 | 6.055 |
| 10/16/2026 15:48 | 17 | 6.05 |
| 10/16/2026 15:48 | 200 | 6.05 |
| 10/16/2026 15:48 | 300 | 6.05 |
| 10/16/2026 15:48 | 200 | 6.05 |
| 10/16/2026 15:48 | 100 | 6.05 |
| 10/16/2026 15:48 | 2 | 6.05 |
| 10/16/2026 15:48 | 100 | 6.05 |
| 10/16/2026 15:48 | 300 | 6.05 |
| 10/16/2026 15:48 | 800 | 6.05 |
| 10/16/2026 15:48 | 200 | 6.05 |
| 10/16/2026 15:48 | 1 | 6.05 |
| 10/16/2026 15:48 | 100 | 6.05 |
| 10/16/2026 15:47 | 400 | 6.05 |
| 10/16/2026 15:47 | 200 | 6.05 |
| 10/16/2026 15:47 | 800 | 6.05 |
| 10/16/2026 15:47 | 100 | 6.05 |
| 10/16/2026 15:47 | 100 | 6.045 |
| 10/16/2026 15:47 | 1 | 6.045 |
| 10/16/2026 15:47 | 100 | 6.045 |
| 10/16/2026 15:47 | 200 | 6.04 |
| 10/16/2026 15:47 | 100 | 6.04 |
| 10/16/2026 15:47 | 200 | 6.04 |
| 10/16/2026 15:47 | 400 | 6.04 |
| 10/16/2026 15:47 | 2 | 6.04 |
| 10/16/2026 15:47 | 88 | 6.04 |
| 10/16/2026 15:47 | 100 | 6.04 |
| 10/16/2026 15:46 | 433 | 6.04 |
| 10/16/2026 15:46 | 67 | 6.04 |
| 10/16/2026 15:46 | 500 | 6.04 |
| 10/16/2026 15:46 | 400 | 6.04 |
| 10/16/2026 15:46 | 79 | 6.04 |
| 10/16/2026 15:46 | 400 | 6.04 |
| 10/16/2026 15:46 | 54 | 6.04 |
| 10/16/2026 15:46 | 300 | 6.04 |
| 10/16/2026 15:46 | 146 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.04 |
| 10/16/2026 15:46 | 200 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.04 |
| 10/16/2026 15:46 | 200 | 6.04 |
| 10/16/2026 15:46 | 200 | 6.04 |
| 10/16/2026 15:46 | 200 | 6.04 |
| 10/16/2026 15:46 | 300 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.04 |
| 10/16/2026 15:46 | 300 | 6.04 |
| 10/16/2026 15:46 | 300 | 6.04 |
| 10/16/2026 15:46 | 300 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.04 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 200 | 6.05 |
| 10/16/2026 15:46 | 1290 | 6.05 |
| 10/16/2026 15:46 | 400 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.045 |
| 10/16/2026 15:46 | 373 | 6.05 |
| 10/16/2026 15:46 | 165 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 35 | 6.05 |
| 10/16/2026 15:46 | 65 | 6.05 |
| 10/16/2026 15:46 | 400 | 6.05 |
| 10/16/2026 15:46 | 35 | 6.05 |
| 10/16/2026 15:46 | 65 | 6.05 |
| 10/16/2026 15:46 | 2062 | 6.05 |
| 10/16/2026 15:46 | 162 | 6.05 |
| 10/16/2026 15:46 | 238 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 5 | 6.05 |
| 10/16/2026 15:46 | 400 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:46 | 1500 | 6.05 |
| 10/16/2026 15:46 | 100 | 6.05 |
| 10/16/2026 15:45 | 1 | 6.055 |
| 10/16/2026 15:45 | 1 | 6.055 |
| 10/16/2026 15:45 | 1 | 6.055 |
| 10/16/2026 15:45 | 1 | 6.055 |
| 10/16/2026 15:44 | 1 | 6.05 |
| 10/16/2026 15:44 | 15 | 6.05 |
| 10/16/2026 15:44 | 120 | 6.05 |
| 10/16/2026 15:44 | 2000 | 6.05 |
| 10/16/2026 15:44 | 10 | 6.045 |
| 10/16/2026 15:44 | 115 | 6.04 |
| 10/16/2026 15:44 | 2000 | 6.04 |
| 10/16/2026 15:44 | 1 | 6.035 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 1660 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 188 | 6.03 |
| 10/16/2026 15:43 | 1 | 6.025 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 188 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 1 | 6.035 |
| 10/16/2026 15:43 | 200 | 6.03 |
| 10/16/2026 15:43 | 200 | 6.03 |
| 10/16/2026 15:43 | 200 | 6.03 |
| 10/16/2026 15:43 | 200 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 20 | 6.03 |
| 10/16/2026 15:43 | 1100 | 6.03 |
| 10/16/2026 15:43 | 100 | 6.03 |
| 10/16/2026 15:43 | 200 | 6.03 |
| 10/16/2026 15:42 | 1 | 6.025 |
| 10/16/2026 15:42 | 1 | 6.025 |
| 10/16/2026 15:41 | 1 | 6.025 |
| 10/16/2026 15:41 | 100 | 6.025 |
| 10/16/2026 15:41 | 100 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.02 |
| 10/16/2026 15:41 | 300 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.02 |
| 10/16/2026 15:41 | 400 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 300 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 300 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 200 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.02 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 200 | 6.03 |
| 10/16/2026 15:41 | 900 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 200 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 300 | 6.03 |
| 10/16/2026 15:41 | 200 | 6.03 |
| 10/16/2026 15:41 | 300 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:41 | 200 | 6.03 |
| 10/16/2026 15:41 | 100 | 6.03 |
| 10/16/2026 15:40 | 2 | 6.035 |
| 10/16/2026 15:39 | 100 | 6.03 |
| 10/16/2026 15:39 | 100 | 6.03 |
| 10/16/2026 15:39 | 58 | 6.03 |
| 10/16/2026 15:38 | 600 | 6.03 |
| 10/16/2026 15:38 | 100 | 6.03 |
| 10/16/2026 15:38 | 200 | 6.03 |
| 10/16/2026 15:38 | 800 | 6.03 |
| 10/16/2026 15:38 | 100 | 6.03 |
| 10/16/2026 15:38 | 600 | 6.03 |
| 10/16/2026 15:38 | 200 | 6.03 |
| 10/16/2026 15:38 | 200 | 6.03 |
| 10/16/2026 15:38 | 700 | 6.03 |
| 10/16/2026 15:38 | 200 | 6.03 |
| 10/16/2026 15:38 | 300 | 6.03 |
| 10/16/2026 15:38 | 80 | 6.03 |
| 10/16/2026 15:38 | 100 | 6.03 |
| 10/16/2026 15:38 | 5 | 6.035 |
| 10/16/2026 15:38 | 4 | 6.035 |
| 10/16/2026 15:37 | 9 | 6.035 |
| 10/16/2026 15:37 | 400 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 200 | 6.025 |
| 10/16/2026 15:37 | 1 | 6.03 |
| 10/16/2026 15:37 | 800 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 600 | 6.03 |
| 10/16/2026 15:37 | 82 | 6.03 |
| 10/16/2026 15:37 | 163 | 6.03 |
| 10/16/2026 15:37 | 160 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 1 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 2 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 163 | 6.03 |
| 10/16/2026 15:37 | 163 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 160 | 6.03 |
| 10/16/2026 15:37 | 1 | 6.03 |
| 10/16/2026 15:37 | 2 | 6.03 |
| 10/16/2026 15:37 | 400 | 6.03 |
| 10/16/2026 15:37 | 1000 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 500 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 52 | 6.03 |
| 10/16/2026 15:37 | 200 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 552 | 6.03 |
| 10/16/2026 15:37 | 348 | 6.03 |
| 10/16/2026 15:37 | 348 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 248 | 6.03 |
| 10/16/2026 15:37 | 652 | 6.03 |
| 10/16/2026 15:37 | 400 | 6.03 |
| 10/16/2026 15:37 | 300 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.03 |
| 10/16/2026 15:37 | 720 | 6.03 |
| 10/16/2026 15:37 | 100 | 6.025 |
| 10/16/2026 15:37 | 100 | 6.025 |
| 10/16/2026 15:37 | 9 | 6.025 |
| 10/16/2026 15:37 | 100 | 6.025 |
| 10/16/2026 15:37 | 80 | 6.03 |
| 10/16/2026 15:37 | 105 | 6.02 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 133 | 6.01 |
| 10/16/2026 15:36 | 400 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 133 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.01 |
| 10/16/2026 15:36 | 140 | 6.01 |
| 10/16/2026 15:36 | 20 | 6.01 |
| 10/16/2026 15:36 | 173 | 6.01 |
| 10/16/2026 15:36 | 100 | 6.005 |
| 10/16/2026 15:35 | 9 | 6.015 |
| 10/16/2026 15:35 | 173 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:35 | 200 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 700 | 6.005 |
| 10/16/2026 15:35 | 100 | 6.005 |
| 10/16/2026 15:35 | 172 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 228 | 6.01 |
| 10/16/2026 15:35 | 72 | 6.01 |
| 10/16/2026 15:35 | 328 | 6.01 |
| 10/16/2026 15:35 | 172 | 6.01 |
| 10/16/2026 15:35 | 21 | 6.01 |
| 10/16/2026 15:35 | 207 | 6.01 |
| 10/16/2026 15:35 | 1800 | 6.01 |
| 10/16/2026 15:35 | 887 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 913 | 6.01 |
| 10/16/2026 15:35 | 200 | 6.01 |
| 10/16/2026 15:35 | 200 | 6.01 |
| 10/16/2026 15:35 | 1000 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 100 | 6.01 |
| 10/16/2026 15:35 | 300 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:35 | 300 | 6.02 |
| 10/16/2026 15:35 | 200 | 6.02 |
| 10/16/2026 15:35 | 299 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:35 | 4 | 6.02 |
| 10/16/2026 15:35 | 100 | 6.02 |
| 10/16/2026 15:34 | 400 | 6.01 |
| 10/16/2026 15:34 | 100 | 6.005 |
| 10/16/2026 15:34 | 2000 | 6.00 |
| 10/16/2026 15:34 | 100 | 6.00 |
| 10/16/2026 15:34 | 100 | 6.00 |
| 10/16/2026 15:34 | 100 | 6.00 |
| 10/16/2026 15:34 | 200 | 6.00 |
| 10/16/2026 15:34 | 800 | 6.00 |
| 10/16/2026 15:34 | 3200 | 6.00 |
| 10/16/2026 15:34 | 100 | 5.995 |
| 10/16/2026 15:34 | 100 | 5.995 |
| 10/16/2026 15:34 | 2 | 5.99 |
| 10/16/2026 15:34 | 100 | 5.99 |
| 10/16/2026 15:34 | 5200 | 5.99 |
| 10/16/2026 15:34 | 400 | 5.99 |
| 10/16/2026 15:34 | 100 | 5.99 |
| 10/16/2026 15:34 | 100 | 5.985 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 299 | 5.98 |
| 10/16/2026 15:34 | 614 | 5.975 |
| 10/16/2026 15:34 | 86 | 5.98 |
| 10/16/2026 15:34 | 114 | 5.98 |
| 10/16/2026 15:34 | 400 | 5.98 |
| 10/16/2026 15:34 | 700 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 300 | 5.98 |
| 10/16/2026 15:34 | 300 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 300 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 1 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 200 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.98 |
| 10/16/2026 15:34 | 300 | 5.98 |
| 10/16/2026 15:34 | 300 | 5.98 |
| 10/16/2026 15:34 | 100 | 5.985 |
| 10/16/2026 15:34 | 100 | 5.985 |
| 10/16/2026 15:34 | 100 | 5.985 |
| 10/16/2026 15:33 | 138 | 5.99 |
| 10/16/2026 15:33 | 362 | 5.99 |
| 10/16/2026 15:33 | 100 | 5.99 |
| 10/16/2026 15:33 | 288 | 5.99 |
| 10/16/2026 15:33 | 1200 | 5.99 |
| 10/16/2026 15:33 | 500 | 5.99 |
| 10/16/2026 15:33 | 2 | 5.99 |
| 10/16/2026 15:33 | 100 | 5.99 |
| 10/16/2026 15:33 | 288 | 5.99 |
| 10/16/2026 15:33 | 100 | 5.99 |
| 10/16/2026 15:33 | 210 | 5.99 |
| 10/16/2026 15:33 | 100 | 5.99 |
| 10/16/2026 15:33 | 2 | 5.99 |
| 10/16/2026 15:33 | 100 | 5.99 |
| 10/16/2026 15:33 | 300 | 5.99 |
| 10/16/2026 15:32 | 123 | 5.98 |
| 10/16/2026 15:32 | 774 | 5.98 |
| 10/16/2026 15:32 | 626 | 5.98 |
| 10/16/2026 15:32 | 140 | 5.98 |
| 10/16/2026 15:32 | 42 | 5.97 |
| 10/16/2026 15:32 | 48 | 5.97 |
| 10/16/2026 15:32 | 48 | 5.97 |
| 10/16/2026 15:32 | 24 | 5.97 |
| 10/16/2026 15:32 | 100 | 5.97 |
| 10/16/2026 15:32 | 400 | 5.97 |
| 10/16/2026 15:32 | 12 | 5.97 |
| 10/16/2026 15:32 | 24 | 5.97 |
| 10/16/2026 15:32 | 210 | 5.97 |
| 10/16/2026 15:32 | 500 | 5.97 |
| 10/16/2026 15:32 | 100 | 5.97 |
| 10/16/2026 15:32 | 102 | 5.97 |
| 10/16/2026 15:32 | 12 | 5.97 |
| 10/16/2026 15:32 | 100 | 5.97 |
| 10/16/2026 15:32 | 100 | 5.97 |
| 10/16/2026 15:32 | 300 | 5.96 |
| 10/16/2026 15:32 | 100 | 5.96 |
| 10/16/2026 15:32 | 1 | 5.96 |
| 10/16/2026 15:32 | 100 | 5.95 |
| 10/16/2026 15:32 | 400 | 5.95 |
| 10/16/2026 15:32 | 1 | 5.94 |
| 10/16/2026 15:32 | 700 | 5.94 |
| 10/16/2026 15:31 | 200 | 5.935 |
| 10/16/2026 15:31 | 300 | 5.935 |
| 10/16/2026 15:31 | 100 | 5.93 |
| 10/16/2026 15:31 | 300 | 5.92 |
| 10/16/2026 15:31 | 4 | 5.92 |
| 10/16/2026 15:31 | 100 | 5.92 |
| 10/16/2026 15:31 | 100 | 5.91 |
| 10/16/2026 15:31 | 1300 | 5.91 |
| 10/16/2026 15:31 | 100 | 5.90 |
| 10/16/2026 15:31 | 1 | 5.90 |
| 10/16/2026 15:31 | 100 | 5.90 |
| 10/16/2026 15:31 | 1 | 5.905 |
| 10/16/2026 15:30 | 121 | 5.91 |
| 10/16/2026 15:30 | 559 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 10 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 179 | 5.91 |
| 10/16/2026 15:30 | 500 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 500 | 5.91 |
| 10/16/2026 15:30 | 600 | 5.91 |
| 10/16/2026 15:30 | 300 | 5.91 |
| 10/16/2026 15:30 | 500 | 5.91 |
| 10/16/2026 15:30 | 16 | 5.91 |
| 10/16/2026 15:30 | 200 | 5.91 |
| 10/16/2026 15:30 | 199 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 6 | 5.91 |
| 10/16/2026 15:30 | 94 | 5.91 |
| 10/16/2026 15:30 | 300 | 5.915 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 400 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 400 | 5.91 |
| 10/16/2026 15:30 | 700 | 5.91 |
| 10/16/2026 15:30 | 400 | 5.91 |
| 10/16/2026 15:30 | 84 | 5.91 |
| 10/16/2026 15:30 | 116 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 184 | 5.91 |
| 10/16/2026 15:30 | 116 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 169 | 5.91 |
| 10/16/2026 15:30 | 215 | 5.91 |
| 10/16/2026 15:30 | 560 | 5.91 |
| 10/16/2026 15:30 | 200 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 140 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 600 | 5.91 |
| 10/16/2026 15:30 | 400 | 5.91 |
| 10/16/2026 15:30 | 300 | 5.91 |
| 10/16/2026 15:30 | 300 | 5.91 |
| 10/16/2026 15:30 | 600 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 400 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 44257 | 5.91 |
| 10/16/2026 15:30 | 4 | 5.95 |
| 10/16/2026 15:30 | 17 | 5.92 |
| 10/16/2026 15:30 | 1 | 5.92 |
| 10/16/2026 15:30 | 100 | 6.01 |
| 10/16/2026 15:10 | 12 | 6.03 |
| 10/16/2026 15:04 | 211 | 6.07 |
| 10/16/2026 11:23 | 10 | 5.88 |
| 10/16/2026 11:23 | 50 | 5.88 |