GPE Pizzorno Envi
GPE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
10/28/2026 - 17:55:00
62.50
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
10/28/2026 17:35 7 62.50
10/28/2026 17:29 6 62.50
10/28/2026 17:22 156 62.50
10/28/2026 16:58 1069 62.50
10/28/2026 16:55 418 62.50
10/28/2026 15:38 1009 62.50
10/28/2026 15:34 16 62.50
10/28/2026 15:21 9 62.50
10/28/2026 15:07 4 62.50
10/28/2026 14:57 70 62.50
10/28/2026 14:46 100 62.50
10/28/2026 10:51 1 62.75
10/28/2026 10:47 21 62.50
10/28/2026 10:46 14 62.50
10/28/2026 10:01 3 62.55
10/28/2026 10:01 4 62.55
10/28/2026 10:01 20 62.55
10/28/2026 10:00 156 62.50
10/28/2026 09:49 95 62.50
10/28/2026 09:39 215 62.50
10/28/2026 09:32 80 62.50
10/28/2026 09:28 8 62.50
10/28/2026 09:24 64 62.50
10/28/2026 09:18 12000 62.50
10/28/2026 09:18 300 62.50
10/28/2026 09:16 75 62.50
10/28/2026 09:13 278 62.50
10/28/2026 09:13 212 62.50
10/28/2026 09:12 3628 62.50
10/28/2026 09:10 9 62.50
10/28/2026 09:08 46 62.50
10/28/2026 09:06 900 62.50
10/28/2026 09:04 253 62.50
10/28/2026 09:04 800 62.50
10/28/2026 09:03 3985 62.50
10/28/2026 09:02 380 62.50
10/28/2026 09:00 112 62.50
10/28/2026 09:00 30 62.50
10/28/2026 09:00 1060 62.50
10/28/2026 09:00 354 62.50
10/28/2026 09:00 500 62.50
10/28/2026 09:00 125 62.50
10/28/2026 09:00 60 62.50
10/28/2026 09:00 10 62.50
10/28/2026 09:00 181 62.50
10/28/2026 09:00 4133 62.50
10/28/2026 09:00 354 62.50
10/28/2026 09:00 134 62.50