Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.21
+0.08
(
+0.88% )
|
9.16
|
100 |
9.22
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 9.21 |
| 08/27/2026 22:00 | 20699 | 9.21 |
| 08/27/2026 21:59 | 1 | 9.21 |
| 08/27/2026 21:59 | 10 | 9.21 |
| 08/27/2026 21:59 | 100 | 9.185 |
| 08/27/2026 21:59 | 5 | 9.19 |
| 08/27/2026 21:59 | 16 | 9.205 |
| 08/27/2026 21:59 | 1 | 9.21 |
| 08/27/2026 21:59 | 1 | 9.21 |
| 08/27/2026 21:59 | 3 | 9.21 |
| 08/27/2026 21:59 | 10 | 9.21 |
| 08/27/2026 21:59 | 3 | 9.21 |
| 08/27/2026 21:59 | 7 | 9.21 |
| 08/27/2026 21:59 | 8 | 9.21 |
| 08/27/2026 21:59 | 65 | 9.19 |
| 08/27/2026 21:59 | 35 | 9.19 |
| 08/27/2026 21:59 | 1 | 9.21 |
| 08/27/2026 21:59 | 2 | 9.21 |
| 08/27/2026 21:59 | 18 | 9.21 |
| 08/27/2026 21:59 | 12 | 9.21 |
| 08/27/2026 21:59 | 83 | 9.21 |
| 08/27/2026 21:59 | 5 | 9.21 |
| 08/27/2026 21:59 | 1 | 9.22 |
| 08/27/2026 21:59 | 100 | 9.21 |
| 08/27/2026 21:59 | 3 | 9.205 |
| 08/27/2026 21:59 | 89 | 9.19 |
| 08/27/2026 21:59 | 1 | 9.19 |
| 08/27/2026 21:59 | 99 | 9.20 |
| 08/27/2026 21:59 | 100 | 9.20 |
| 08/27/2026 21:59 | 92 | 9.19 |
| 08/27/2026 21:59 | 75 | 9.20 |
| 08/27/2026 21:59 | 4 | 9.17 |
| 08/27/2026 21:59 | 96 | 9.17 |
| 08/27/2026 21:59 | 4 | 9.17 |
| 08/27/2026 21:59 | 100 | 9.19 |
| 08/27/2026 21:59 | 1 | 9.185 |
| 08/27/2026 21:59 | 89 | 9.19 |
| 08/27/2026 21:59 | 3 | 9.20 |
| 08/27/2026 21:59 | 6 | 9.20 |
| 08/27/2026 21:59 | 100 | 9.20 |
| 08/27/2026 21:59 | 80 | 9.20 |
| 08/27/2026 21:59 | 211 | 9.20 |
| 08/27/2026 21:59 | 50 | 9.20 |
| 08/27/2026 21:59 | 160 | 9.20 |
| 08/27/2026 21:59 | 7 | 9.20 |
| 08/27/2026 21:59 | 300 | 9.20 |
| 08/27/2026 21:59 | 100 | 9.22 |
| 08/27/2026 21:58 | 72 | 9.215 |
| 08/27/2026 21:58 | 1 | 9.22 |
| 08/27/2026 21:58 | 35 | 9.21 |
| 08/27/2026 21:58 | 65 | 9.21 |
| 08/27/2026 21:58 | 9 | 9.21 |
| 08/27/2026 21:58 | 100 | 9.22 |
| 08/27/2026 21:58 | 100 | 9.22 |
| 08/27/2026 21:58 | 5 | 9.21 |
| 08/27/2026 21:58 | 103 | 9.21 |
| 08/27/2026 21:58 | 11 | 9.21 |
| 08/27/2026 21:58 | 44 | 9.21 |
| 08/27/2026 21:58 | 9 | 9.21 |
| 08/27/2026 21:58 | 100 | 9.21 |
| 08/27/2026 21:58 | 66 | 9.21 |
| 08/27/2026 21:58 | 5 | 9.22 |
| 08/27/2026 21:58 | 600 | 9.22 |
| 08/27/2026 21:58 | 300 | 9.22 |
| 08/27/2026 21:58 | 300 | 9.22 |
| 08/27/2026 21:58 | 62 | 9.22 |
| 08/27/2026 21:58 | 100 | 9.23 |
| 08/27/2026 21:58 | 100 | 9.23 |
| 08/27/2026 21:58 | 65 | 9.22 |
| 08/27/2026 21:58 | 100 | 9.23 |
| 08/27/2026 21:58 | 5 | 9.22 |
| 08/27/2026 21:58 | 9 | 9.22 |
| 08/27/2026 21:58 | 58 | 9.22 |
| 08/27/2026 21:58 | 11 | 9.22 |
| 08/27/2026 21:58 | 38 | 9.22 |
| 08/27/2026 21:58 | 5 | 9.22 |
| 08/27/2026 21:58 | 57 | 9.22 |
| 08/27/2026 21:58 | 1 | 9.21 |
| 08/27/2026 21:58 | 43 | 9.22 |
| 08/27/2026 21:58 | 1 | 9.21 |
| 08/27/2026 21:57 | 1 | 9.21 |
| 08/27/2026 21:57 | 100 | 9.21 |
| 08/27/2026 21:57 | 20 | 9.21 |
| 08/27/2026 21:57 | 80 | 9.21 |
| 08/27/2026 21:57 | 30 | 9.20 |
| 08/27/2026 21:57 | 5 | 9.20 |
| 08/27/2026 21:57 | 5 | 9.20 |
| 08/27/2026 21:57 | 6 | 9.20 |
| 08/27/2026 21:57 | 89 | 9.20 |
| 08/27/2026 21:57 | 20 | 9.20 |
| 08/27/2026 21:57 | 46 | 9.20 |
| 08/27/2026 21:57 | 134 | 9.20 |
| 08/27/2026 21:57 | 237 | 9.20 |
| 08/27/2026 21:57 | 23 | 9.20 |
| 08/27/2026 21:57 | 100 | 9.19 |
| 08/27/2026 21:57 | 90 | 9.19 |
| 08/27/2026 21:57 | 15 | 9.18 |
| 08/27/2026 21:57 | 2 | 9.18 |
| 08/27/2026 21:57 | 90 | 9.18 |
| 08/27/2026 21:57 | 1 | 9.20 |
| 08/27/2026 21:57 | 99 | 9.20 |
| 08/27/2026 21:57 | 1 | 9.19 |
| 08/27/2026 21:57 | 1 | 9.20 |
| 08/27/2026 21:57 | 2 | 9.20 |
| 08/27/2026 21:57 | 8 | 9.20 |
| 08/27/2026 21:57 | 44 | 9.20 |
| 08/27/2026 21:57 | 40 | 9.20 |
| 08/27/2026 21:56 | 6 | 9.185 |
| 08/27/2026 21:56 | 6 | 9.20 |
| 08/27/2026 21:56 | 1 | 9.185 |
| 08/27/2026 21:55 | 6 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 5 | 9.185 |
| 08/27/2026 21:55 | 25 | 9.185 |
| 08/27/2026 21:55 | 25 | 9.185 |
| 08/27/2026 21:55 | 1 | 9.20 |
| 08/27/2026 21:54 | 1 | 9.20 |
| 08/27/2026 21:54 | 80 | 9.19 |
| 08/27/2026 21:54 | 75 | 9.19 |
| 08/27/2026 21:54 | 200 | 9.18 |
| 08/27/2026 21:54 | 400 | 9.18 |
| 08/27/2026 21:54 | 100 | 9.14 |
| 08/27/2026 21:54 | 200 | 9.14 |
| 08/27/2026 21:54 | 100 | 9.14 |
| 08/27/2026 21:54 | 1 | 9.14 |
| 08/27/2026 21:54 | 200 | 9.14 |
| 08/27/2026 21:54 | 19 | 9.14 |
| 08/27/2026 21:54 | 100 | 9.14 |
| 08/27/2026 21:54 | 100 | 9.14 |
| 08/27/2026 21:54 | 25 | 9.14 |
| 08/27/2026 21:54 | 200 | 9.14 |
| 08/27/2026 21:54 | 1 | 9.14 |
| 08/27/2026 21:54 | 14 | 9.14 |
| 08/27/2026 21:54 | 8 | 9.13 |
| 08/27/2026 21:54 | 4 | 9.13 |
| 08/27/2026 21:54 | 3 | 9.13 |
| 08/27/2026 21:53 | 26 | 9.13 |
| 08/27/2026 21:53 | 49 | 9.13 |
| 08/27/2026 21:53 | 3 | 9.11 |
| 08/27/2026 21:53 | 4 | 9.11 |
| 08/27/2026 21:53 | 3 | 9.125 |
| 08/27/2026 21:53 | 100 | 9.125 |
| 08/27/2026 21:53 | 1 | 9.125 |
| 08/27/2026 21:53 | 3 | 9.125 |
| 08/27/2026 21:53 | 100 | 9.125 |
| 08/27/2026 21:51 | 25 | 9.125 |
| 08/27/2026 21:51 | 3 | 9.125 |
| 08/27/2026 21:51 | 4 | 9.125 |
| 08/27/2026 21:51 | 1 | 9.12 |
| 08/27/2026 21:51 | 106 | 9.13 |
| 08/27/2026 21:51 | 23 | 9.13 |
| 08/27/2026 21:51 | 65 | 9.13 |
| 08/27/2026 21:51 | 24 | 9.13 |
| 08/27/2026 21:51 | 76 | 9.13 |
| 08/27/2026 21:51 | 44 | 9.12 |
| 08/27/2026 21:51 | 3 | 9.12 |
| 08/27/2026 21:51 | 44 | 9.12 |
| 08/27/2026 21:51 | 100 | 9.12 |
| 08/27/2026 21:51 | 44 | 9.12 |
| 08/27/2026 21:51 | 44 | 9.13 |
| 08/27/2026 21:51 | 13 | 9.13 |
| 08/27/2026 21:51 | 16 | 9.13 |
| 08/27/2026 21:51 | 100 | 9.13 |
| 08/27/2026 21:51 | 44 | 9.12 |
| 08/27/2026 21:51 | 31 | 9.12 |
| 08/27/2026 21:51 | 9 | 9.12 |
| 08/27/2026 21:51 | 35 | 9.12 |
| 08/27/2026 21:51 | 65 | 9.12 |
| 08/27/2026 21:51 | 7 | 9.12 |
| 08/27/2026 21:51 | 25 | 9.13 |
| 08/27/2026 21:50 | 25 | 9.13 |
| 08/27/2026 21:50 | 100 | 9.125 |
| 08/27/2026 21:48 | 25 | 9.14 |
| 08/27/2026 21:48 | 35 | 9.14 |
| 08/27/2026 21:48 | 3 | 9.125 |
| 08/27/2026 21:47 | 12 | 9.14 |
| 08/27/2026 21:47 | 88 | 9.14 |
| 08/27/2026 21:47 | 112 | 9.14 |
| 08/27/2026 21:47 | 5 | 9.125 |
| 08/27/2026 21:41 | 45 | 9.125 |
| 08/27/2026 21:41 | 93 | 9.11 |
| 08/27/2026 21:41 | 7 | 9.13 |
| 08/27/2026 21:40 | 25 | 9.13 |
| 08/27/2026 21:40 | 45 | 9.13 |
| 08/27/2026 21:38 | 38 | 9.13 |
| 08/27/2026 21:36 | 33 | 9.14 |
| 08/27/2026 21:36 | 100 | 9.14 |
| 08/27/2026 21:36 | 100 | 9.14 |
| 08/27/2026 21:36 | 78 | 9.14 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 200 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 22 | 9.14 |
| 08/27/2026 21:36 | 14 | 9.14 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 1 | 9.13 |
| 08/27/2026 21:36 | 62 | 9.13 |
| 08/27/2026 21:36 | 95 | 9.12 |
| 08/27/2026 21:36 | 5 | 9.13 |
| 08/27/2026 21:36 | 41 | 9.13 |
| 08/27/2026 21:36 | 100 | 9.13 |
| 08/27/2026 21:36 | 100 | 9.13 |
| 08/27/2026 21:36 | 200 | 9.12 |
| 08/27/2026 21:36 | 2 | 9.12 |
| 08/27/2026 21:36 | 2 | 9.12 |
| 08/27/2026 21:36 | 6 | 9.12 |
| 08/27/2026 21:36 | 89 | 9.12 |
| 08/27/2026 21:35 | 11 | 9.12 |
| 08/27/2026 21:35 | 89 | 9.12 |
| 08/27/2026 21:35 | 11 | 9.12 |
| 08/27/2026 21:32 | 2 | 9.11 |
| 08/27/2026 21:32 | 2 | 9.11 |
| 08/27/2026 21:32 | 23 | 9.11 |
| 08/27/2026 21:32 | 1 | 9.11 |
| 08/27/2026 21:32 | 5 | 9.11 |
| 08/27/2026 21:32 | 35 | 9.11 |
| 08/27/2026 21:32 | 91 | 9.11 |
| 08/27/2026 21:32 | 9 | 9.11 |
| 08/27/2026 21:31 | 30 | 9.10 |
| 08/27/2026 21:31 | 34 | 9.10 |
| 08/27/2026 21:31 | 5 | 9.10 |
| 08/27/2026 21:31 | 100 | 9.10 |
| 08/27/2026 21:31 | 28 | 9.10 |
| 08/27/2026 21:31 | 25 | 9.10 |
| 08/27/2026 21:31 | 20 | 9.10 |
| 08/27/2026 21:31 | 100 | 9.10 |
| 08/27/2026 21:31 | 200 | 9.10 |
| 08/27/2026 21:30 | 100 | 9.09 |
| 08/27/2026 21:30 | 16 | 9.09 |
| 08/27/2026 21:30 | 3 | 9.09 |
| 08/27/2026 21:29 | 100 | 9.105 |
| 08/27/2026 21:27 | 1 | 9.09 |
| 08/27/2026 21:23 | 2 | 9.09 |
| 08/27/2026 21:21 | 89 | 9.09 |
| 08/27/2026 21:21 | 11 | 9.09 |
| 08/27/2026 21:21 | 6 | 9.115 |
| 08/27/2026 21:20 | 3 | 9.115 |
| 08/27/2026 21:20 | 97 | 9.115 |
| 08/27/2026 21:14 | 100 | 9.14 |
| 08/27/2026 21:14 | 100 | 9.14 |
| 08/27/2026 21:14 | 100 | 9.15 |
| 08/27/2026 21:14 | 100 | 9.15 |
| 08/27/2026 21:07 | 100 | 9.15 |
| 08/27/2026 21:04 | 32 | 9.17 |
| 08/27/2026 21:04 | 2 | 9.17 |
| 08/27/2026 21:04 | 65 | 9.17 |
| 08/27/2026 20:59 | 12 | 9.18 |
| 08/27/2026 20:59 | 13 | 9.18 |
| 08/27/2026 20:57 | 1 | 9.20 |
| 08/27/2026 20:57 | 100 | 9.20 |
| 08/27/2026 20:56 | 100 | 9.19 |
| 08/27/2026 20:55 | 233 | 9.18 |
| 08/27/2026 20:55 | 67 | 9.18 |
| 08/27/2026 20:55 | 9 | 9.18 |
| 08/27/2026 20:55 | 100 | 9.18 |
| 08/27/2026 20:55 | 1 | 9.18 |
| 08/27/2026 20:55 | 7 | 9.18 |
| 08/27/2026 20:55 | 200 | 9.18 |
| 08/27/2026 20:55 | 100 | 9.18 |
| 08/27/2026 20:54 | 25 | 9.17 |
| 08/27/2026 20:54 | 78 | 9.17 |
| 08/27/2026 20:54 | 6 | 9.17 |
| 08/27/2026 20:54 | 3 | 9.17 |
| 08/27/2026 20:54 | 2 | 9.17 |
| 08/27/2026 20:54 | 100 | 9.17 |
| 08/27/2026 20:47 | 5 | 9.15 |
| 08/27/2026 20:47 | 2 | 9.15 |
| 08/27/2026 20:47 | 100 | 9.15 |
| 08/27/2026 20:47 | 25 | 9.15 |
| 08/27/2026 20:47 | 2 | 9.15 |
| 08/27/2026 20:47 | 1 | 9.15 |
| 08/27/2026 20:47 | 1 | 9.15 |
| 08/27/2026 20:47 | 100 | 9.15 |
| 08/27/2026 20:47 | 100 | 9.15 |
| 08/27/2026 20:47 | 1 | 9.15 |
| 08/27/2026 20:45 | 1 | 9.14 |
| 08/27/2026 20:45 | 2 | 9.14 |
| 08/27/2026 20:45 | 5 | 9.14 |
| 08/27/2026 20:45 | 95 | 9.14 |
| 08/27/2026 20:45 | 1 | 9.14 |
| 08/27/2026 20:45 | 2 | 9.14 |
| 08/27/2026 20:45 | 2 | 9.14 |
| 08/27/2026 20:43 | 78 | 9.14 |
| 08/27/2026 20:43 | 2 | 9.12 |
| 08/27/2026 20:43 | 101 | 9.14 |
| 08/27/2026 20:43 | 1 | 9.14 |
| 08/27/2026 20:42 | 1 | 9.125 |
| 08/27/2026 20:41 | 1 | 9.125 |
| 08/27/2026 20:40 | 2 | 9.125 |
| 08/27/2026 20:39 | 2 | 9.125 |
| 08/27/2026 20:38 | 2 | 9.125 |
| 08/27/2026 20:38 | 25 | 9.125 |
| 08/27/2026 20:38 | 2 | 9.125 |
| 08/27/2026 20:38 | 50 | 9.13 |
| 08/27/2026 20:38 | 241 | 9.13 |
| 08/27/2026 20:37 | 9 | 9.13 |
| 08/27/2026 20:28 | 84 | 9.14 |
| 08/27/2026 20:28 | 16 | 9.14 |
| 08/27/2026 20:20 | 35 | 9.14 |
| 08/27/2026 20:20 | 25 | 9.135 |
| 08/27/2026 20:20 | 25 | 9.135 |
| 08/27/2026 20:20 | 200 | 9.13 |
| 08/27/2026 20:20 | 5 | 9.13 |
| 08/27/2026 20:20 | 5 | 9.13 |
| 08/27/2026 20:20 | 100 | 9.13 |
| 08/27/2026 20:20 | 15 | 9.13 |
| 08/27/2026 20:20 | 24 | 9.13 |
| 08/27/2026 20:20 | 18 | 9.13 |
| 08/27/2026 20:20 | 3 | 9.13 |
| 08/27/2026 20:20 | 1 | 9.13 |
| 08/27/2026 20:10 | 63 | 9.115 |
| 08/27/2026 20:01 | 10 | 9.14 |
| 08/27/2026 20:00 | 1 | 9.14 |
| 08/27/2026 20:00 | 1 | 9.14 |
| 08/27/2026 19:58 | 100 | 9.15 |
| 08/27/2026 19:58 | 42 | 9.14 |
| 08/27/2026 19:55 | 1 | 9.14 |
| 08/27/2026 19:52 | 1 | 9.14 |
| 08/27/2026 19:51 | 1 | 9.14 |
| 08/27/2026 19:51 | 96 | 9.14 |
| 08/27/2026 19:51 | 2 | 9.14 |
| 08/27/2026 19:50 | 39 | 9.15 |
| 08/27/2026 19:50 | 1 | 9.155 |
| 08/27/2026 19:48 | 1 | 9.16 |
| 08/27/2026 19:48 | 2 | 9.14 |
| 08/27/2026 19:45 | 46 | 9.16 |
| 08/27/2026 19:45 | 1 | 9.16 |
| 08/27/2026 19:44 | 100 | 9.16 |
| 08/27/2026 19:44 | 17 | 9.16 |
| 08/27/2026 19:44 | 19 | 9.16 |
| 08/27/2026 19:44 | 10 | 9.16 |
| 08/27/2026 19:44 | 20 | 9.16 |
| 08/27/2026 19:44 | 200 | 9.16 |
| 08/27/2026 19:44 | 19 | 9.16 |
| 08/27/2026 19:44 | 1 | 9.15 |
| 08/27/2026 19:44 | 100 | 9.15 |
| 08/27/2026 19:44 | 100 | 9.15 |
| 08/27/2026 19:40 | 3 | 9.135 |
| 08/27/2026 19:40 | 5 | 9.135 |
| 08/27/2026 19:39 | 2 | 9.135 |
| 08/27/2026 19:39 | 7 | 9.135 |
| 08/27/2026 19:38 | 32 | 9.14 |
| 08/27/2026 19:38 | 9 | 9.14 |
| 08/27/2026 19:35 | 124 | 9.19 |
| 08/27/2026 19:35 | 90 | 9.19 |
| 08/27/2026 19:35 | 100 | 9.18 |
| 08/27/2026 19:35 | 100 | 9.18 |
| 08/27/2026 19:35 | 100 | 9.18 |
| 08/27/2026 19:35 | 100 | 9.18 |
| 08/27/2026 19:35 | 168 | 9.18 |
| 08/27/2026 19:35 | 22 | 9.18 |
| 08/27/2026 19:35 | 18 | 9.18 |
| 08/27/2026 19:35 | 18 | 9.18 |
| 08/27/2026 19:35 | 24 | 9.18 |
| 08/27/2026 19:35 | 24 | 9.18 |
| 08/27/2026 19:35 | 2 | 9.17 |
| 08/27/2026 19:35 | 31 | 9.16 |
| 08/27/2026 19:35 | 100 | 9.16 |
| 08/27/2026 19:35 | 100 | 9.16 |
| 08/27/2026 19:35 | 95 | 9.16 |
| 08/27/2026 19:35 | 100 | 9.15 |
| 08/27/2026 19:34 | 100 | 9.18 |
| 08/27/2026 19:32 | 2 | 9.17 |
| 08/27/2026 19:32 | 5 | 9.17 |
| 08/27/2026 19:32 | 5 | 9.17 |
| 08/27/2026 19:23 | 14 | 9.15 |
| 08/27/2026 19:21 | 3 | 9.175 |
| 08/27/2026 19:20 | 100 | 9.175 |
| 08/27/2026 19:18 | 1 | 9.175 |
| 08/27/2026 19:18 | 1 | 9.175 |
| 08/27/2026 19:17 | 9 | 9.175 |
| 08/27/2026 19:16 | 2 | 9.175 |
| 08/27/2026 19:08 | 4 | 9.175 |
| 08/27/2026 19:07 | 12 | 9.18 |
| 08/27/2026 19:07 | 13 | 9.18 |
| 08/27/2026 19:07 | 12 | 9.18 |
| 08/27/2026 19:07 | 11 | 9.18 |
| 08/27/2026 19:07 | 10 | 9.18 |
| 08/27/2026 19:07 | 100 | 9.18 |
| 08/27/2026 19:07 | 100 | 9.18 |
| 08/27/2026 19:06 | 4 | 9.17 |
| 08/27/2026 19:02 | 21 | 9.175 |
| 08/27/2026 19:01 | 9 | 9.175 |
| 08/27/2026 18:57 | 1 | 9.18 |
| 08/27/2026 18:57 | 60 | 9.18 |
| 08/27/2026 18:57 | 23 | 9.18 |
| 08/27/2026 18:57 | 23 | 9.18 |
| 08/27/2026 18:57 | 18 | 9.18 |
| 08/27/2026 18:57 | 18 | 9.18 |
| 08/27/2026 18:57 | 100 | 9.18 |
| 08/27/2026 18:57 | 28 | 9.18 |
| 08/27/2026 18:57 | 42 | 9.18 |
| 08/27/2026 18:57 | 152 | 9.18 |
| 08/27/2026 18:57 | 44 | 9.18 |
| 08/27/2026 18:57 | 32 | 9.18 |
| 08/27/2026 18:57 | 200 | 9.18 |
| 08/27/2026 18:55 | 4 | 9.175 |
| 08/27/2026 18:55 | 5 | 9.17 |
| 08/27/2026 18:55 | 100 | 9.19 |
| 08/27/2026 18:55 | 25 | 9.18 |
| 08/27/2026 18:55 | 100 | 9.18 |
| 08/27/2026 18:55 | 12 | 9.18 |
| 08/27/2026 18:55 | 116 | 9.18 |
| 08/27/2026 18:55 | 100 | 9.18 |
| 08/27/2026 18:55 | 17 | 9.19 |
| 08/27/2026 18:55 | 32 | 9.19 |
| 08/27/2026 18:55 | 22 | 9.19 |
| 08/27/2026 18:55 | 42 | 9.19 |
| 08/27/2026 18:55 | 61 | 9.20 |
| 08/27/2026 18:55 | 39 | 9.23 |
| 08/27/2026 18:55 | 1 | 9.22 |
| 08/27/2026 18:55 | 12 | 9.22 |
| 08/27/2026 18:55 | 48 | 9.20 |
| 08/27/2026 18:52 | 1 | 9.20 |
| 08/27/2026 18:52 | 1 | 9.20 |
| 08/27/2026 18:52 | 1 | 9.20 |
| 08/27/2026 18:52 | 1 | 9.20 |
| 08/27/2026 18:52 | 2 | 9.20 |
| 08/27/2026 18:52 | 2 | 9.20 |
| 08/27/2026 18:52 | 2 | 9.20 |
| 08/27/2026 18:52 | 2 | 9.20 |
| 08/27/2026 18:52 | 2 | 9.20 |
| 08/27/2026 18:51 | 25 | 9.20 |
| 08/27/2026 18:49 | 21 | 9.19 |
| 08/27/2026 18:46 | 21 | 9.195 |
| 08/27/2026 18:46 | 100 | 9.20 |
| 08/27/2026 18:42 | 13 | 9.20 |
| 08/27/2026 18:39 | 12 | 9.20 |
| 08/27/2026 18:39 | 12 | 9.17 |
| 08/27/2026 18:39 | 10 | 9.18 |
| 08/27/2026 18:39 | 84 | 9.18 |
| 08/27/2026 18:39 | 68 | 9.18 |
| 08/27/2026 18:39 | 5 | 9.18 |
| 08/27/2026 18:39 | 88 | 9.18 |
| 08/27/2026 18:39 | 90 | 9.18 |
| 08/27/2026 18:39 | 72 | 9.18 |
| 08/27/2026 18:39 | 92 | 9.18 |
| 08/27/2026 18:39 | 108 | 9.18 |
| 08/27/2026 18:39 | 1 | 9.17 |
| 08/27/2026 18:39 | 3 | 9.17 |
| 08/27/2026 18:36 | 40 | 9.17 |
| 08/27/2026 18:25 | 9 | 9.15 |
| 08/27/2026 18:15 | 70 | 9.15 |
| 08/27/2026 18:07 | 184 | 9.19 |
| 08/27/2026 18:07 | 16 | 9.19 |
| 08/27/2026 18:04 | 2 | 9.215 |
| 08/27/2026 18:03 | 2 | 9.215 |
| 08/27/2026 18:03 | 3 | 9.215 |
| 08/27/2026 18:03 | 1 | 9.23 |
| 08/27/2026 18:03 | 5 | 9.22 |
| 08/27/2026 18:00 | 24 | 9.21 |
| 08/27/2026 17:59 | 5 | 9.21 |
| 08/27/2026 17:59 | 5 | 9.21 |
| 08/27/2026 17:59 | 5 | 9.21 |
| 08/27/2026 17:59 | 5 | 9.21 |
| 08/27/2026 17:59 | 5 | 9.21 |
| 08/27/2026 17:51 | 63 | 9.18 |
| 08/27/2026 17:48 | 25 | 9.19 |
| 08/27/2026 17:48 | 25 | 9.19 |
| 08/27/2026 17:48 | 25 | 9.19 |
| 08/27/2026 17:43 | 5 | 9.20 |
| 08/27/2026 17:43 | 10 | 9.20 |
| 08/27/2026 17:43 | 11 | 9.20 |
| 08/27/2026 17:36 | 100 | 9.20 |
| 08/27/2026 17:36 | 38 | 9.21 |
| 08/27/2026 17:36 | 1 | 9.21 |
| 08/27/2026 17:36 | 40 | 9.20 |
| 08/27/2026 17:36 | 37 | 9.20 |
| 08/27/2026 17:36 | 11 | 9.19 |
| 08/27/2026 17:36 | 130 | 9.19 |
| 08/27/2026 17:36 | 100 | 9.19 |
| 08/27/2026 17:36 | 2131 | 9.18 |
| 08/27/2026 17:36 | 10 | 9.16 |
| 08/27/2026 17:36 | 96 | 9.16 |
| 08/27/2026 17:36 | 47 | 9.16 |
| 08/27/2026 17:36 | 57 | 9.16 |
| 08/27/2026 17:36 | 6 | 9.16 |
| 08/27/2026 17:36 | 50 | 9.16 |
| 08/27/2026 17:36 | 45 | 9.16 |
| 08/27/2026 17:36 | 5 | 9.15 |
| 08/27/2026 17:33 | 49 | 9.13 |
| 08/27/2026 17:33 | 25 | 9.12 |
| 08/27/2026 17:33 | 100 | 9.12 |
| 08/27/2026 17:29 | 100 | 9.18 |
| 08/27/2026 17:23 | 22 | 9.16 |
| 08/27/2026 17:20 | 1 | 9.18 |
| 08/27/2026 17:18 | 4 | 9.18 |
| 08/27/2026 17:18 | 10 | 9.18 |
| 08/27/2026 17:18 | 10 | 9.18 |
| 08/27/2026 17:18 | 67 | 9.18 |
| 08/27/2026 17:18 | 3 | 9.18 |
| 08/27/2026 17:18 | 12 | 9.18 |
| 08/27/2026 17:18 | 19 | 9.18 |
| 08/27/2026 17:18 | 21 | 9.18 |
| 08/27/2026 17:15 | 4 | 9.155 |
| 08/27/2026 17:11 | 10 | 9.17 |
| 08/27/2026 17:11 | 138 | 9.17 |
| 08/27/2026 16:56 | 6 | 9.16 |
| 08/27/2026 16:56 | 7 | 9.16 |
| 08/27/2026 16:56 | 7 | 9.16 |
| 08/27/2026 16:56 | 100 | 9.17 |
| 08/27/2026 16:56 | 6 | 9.17 |
| 08/27/2026 16:55 | 13 | 9.19 |
| 08/27/2026 16:55 | 6 | 9.19 |
| 08/27/2026 16:55 | 25 | 9.19 |
| 08/27/2026 16:55 | 25 | 9.19 |
| 08/27/2026 16:55 | 25 | 9.19 |
| 08/27/2026 16:55 | 6 | 9.19 |
| 08/27/2026 16:55 | 19 | 9.21 |
| 08/27/2026 16:55 | 6 | 9.21 |
| 08/27/2026 16:55 | 100 | 9.21 |
| 08/27/2026 16:55 | 1 | 9.20 |
| 08/27/2026 16:48 | 100 | 9.18 |
| 08/27/2026 16:48 | 100 | 9.18 |
| 08/27/2026 16:45 | 4 | 9.20 |
| 08/27/2026 16:45 | 6 | 9.20 |
| 08/27/2026 16:43 | 7 | 9.20 |
| 08/27/2026 16:42 | 100 | 9.20 |
| 08/27/2026 16:42 | 52 | 9.21 |
| 08/27/2026 16:42 | 48 | 9.21 |
| 08/27/2026 16:42 | 100 | 9.20 |
| 08/27/2026 16:42 | 78 | 9.19 |
| 08/27/2026 16:42 | 70 | 9.19 |
| 08/27/2026 16:42 | 19 | 9.19 |
| 08/27/2026 16:42 | 88 | 9.19 |
| 08/27/2026 16:42 | 10 | 9.19 |
| 08/27/2026 16:42 | 11 | 9.19 |
| 08/27/2026 16:42 | 3 | 9.18 |
| 08/27/2026 16:42 | 2 | 9.18 |
| 08/27/2026 16:42 | 2 | 9.18 |
| 08/27/2026 16:41 | 17 | 9.17 |
| 08/27/2026 16:41 | 25 | 9.17 |
| 08/27/2026 16:41 | 25 | 9.17 |
| 08/27/2026 16:41 | 5 | 9.17 |
| 08/27/2026 16:41 | 25 | 9.17 |
| 08/27/2026 16:41 | 5 | 9.17 |
| 08/27/2026 16:41 | 5 | 9.17 |
| 08/27/2026 16:41 | 25 | 9.17 |
| 08/27/2026 16:41 | 25 | 9.17 |
| 08/27/2026 16:41 | 7 | 9.16 |
| 08/27/2026 16:41 | 100 | 9.18 |
| 08/27/2026 16:41 | 100 | 9.19 |
| 08/27/2026 16:41 | 20 | 9.20 |
| 08/27/2026 16:41 | 100 | 9.21 |
| 08/27/2026 16:41 | 100 | 9.21 |
| 08/27/2026 16:40 | 86 | 9.22 |
| 08/27/2026 16:40 | 14 | 9.22 |
| 08/27/2026 16:40 | 36 | 9.23 |
| 08/27/2026 16:37 | 25 | 9.27 |
| 08/27/2026 16:37 | 8 | 9.27 |
| 08/27/2026 16:37 | 67 | 9.27 |
| 08/27/2026 16:36 | 26 | 9.25 |
| 08/27/2026 16:36 | 64 | 9.23 |
| 08/27/2026 16:36 | 6 | 9.25 |
| 08/27/2026 16:32 | 25 | 9.27 |
| 08/27/2026 16:32 | 75 | 9.27 |
| 08/27/2026 16:32 | 100 | 9.24 |
| 08/27/2026 16:16 | 10 | 9.27 |
| 08/27/2026 16:16 | 10 | 9.26 |
| 08/27/2026 16:16 | 70 | 9.26 |
| 08/27/2026 16:16 | 25 | 9.25 |
| 08/27/2026 16:16 | 11 | 9.25 |
| 08/27/2026 16:16 | 25 | 9.25 |
| 08/27/2026 16:16 | 100 | 9.24 |
| 08/27/2026 16:16 | 61 | 9.23 |
| 08/27/2026 16:16 | 100 | 9.23 |
| 08/27/2026 16:14 | 100 | 9.20 |
| 08/27/2026 16:13 | 100 | 9.22 |
| 08/27/2026 16:10 | 100 | 9.23 |
| 08/27/2026 16:09 | 100 | 9.24 |
| 08/27/2026 16:09 | 100 | 9.24 |
| 08/27/2026 16:09 | 100 | 9.24 |
| 08/27/2026 16:09 | 25 | 9.26 |
| 08/27/2026 16:09 | 25 | 9.26 |
| 08/27/2026 16:09 | 7 | 9.26 |
| 08/27/2026 16:08 | 9 | 9.27 |
| 08/27/2026 16:08 | 20 | 9.27 |
| 08/27/2026 16:08 | 50 | 9.27 |
| 08/27/2026 16:08 | 50 | 9.26 |
| 08/27/2026 16:07 | 25 | 9.25 |
| 08/27/2026 16:06 | 70 | 9.22 |
| 08/27/2026 16:04 | 6 | 9.24 |
| 08/27/2026 16:04 | 25 | 9.24 |
| 08/27/2026 16:03 | 43 | 9.24 |
| 08/27/2026 16:03 | 57 | 9.24 |
| 08/27/2026 16:03 | 113 | 9.25 |
| 08/27/2026 16:03 | 200 | 9.26 |
| 08/27/2026 16:03 | 100 | 9.26 |
| 08/27/2026 16:03 | 100 | 9.27 |
| 08/27/2026 16:01 | 52 | 9.27 |
| 08/27/2026 16:01 | 100 | 9.29 |
| 08/27/2026 16:01 | 16 | 9.30 |
| 08/27/2026 16:01 | 11 | 9.30 |
| 08/27/2026 16:01 | 100 | 9.30 |
| 08/27/2026 16:01 | 25 | 9.31 |
| 08/27/2026 16:01 | 100 | 9.31 |
| 08/27/2026 16:01 | 25 | 9.33 |
| 08/27/2026 16:01 | 12 | 9.33 |
| 08/27/2026 16:01 | 5 | 9.34 |
| 08/27/2026 16:01 | 25 | 9.34 |
| 08/27/2026 16:01 | 33 | 9.33 |
| 08/27/2026 16:01 | 79 | 9.33 |
| 08/27/2026 16:01 | 5 | 9.30 |
| 08/27/2026 16:01 | 20 | 9.30 |
| 08/27/2026 16:01 | 10 | 9.31 |
| 08/27/2026 16:01 | 30 | 9.31 |
| 08/27/2026 16:01 | 45 | 9.32 |
| 08/27/2026 16:01 | 1 | 9.32 |
| 08/27/2026 16:01 | 45 | 9.33 |
| 08/27/2026 16:01 | 32 | 9.34 |
| 08/27/2026 16:01 | 22 | 9.34 |
| 08/27/2026 16:01 | 22 | 9.34 |
| 08/27/2026 16:01 | 11 | 9.30 |
| 08/27/2026 16:01 | 33 | 9.30 |
| 08/27/2026 16:01 | 47 | 9.30 |
| 08/27/2026 16:01 | 40 | 9.30 |
| 08/27/2026 16:01 | 60 | 9.30 |
| 08/27/2026 16:01 | 40 | 9.30 |
| 08/27/2026 16:01 | 43 | 9.30 |
| 08/27/2026 16:01 | 17 | 9.30 |
| 08/27/2026 16:01 | 16 | 9.30 |
| 08/27/2026 16:01 | 22 | 9.30 |
| 08/27/2026 16:01 | 2 | 9.30 |
| 08/27/2026 16:01 | 15 | 9.30 |
| 08/27/2026 16:01 | 22 | 9.30 |
| 08/27/2026 16:01 | 6 | 9.30 |
| 08/27/2026 16:01 | 42 | 9.30 |
| 08/27/2026 16:01 | 52 | 9.30 |
| 08/27/2026 16:01 | 11 | 9.30 |
| 08/27/2026 16:01 | 37 | 9.30 |
| 08/27/2026 16:01 | 43 | 9.30 |
| 08/27/2026 16:01 | 33 | 9.30 |
| 08/27/2026 16:01 | 22 | 9.30 |
| 08/27/2026 16:01 | 2 | 9.30 |
| 08/27/2026 16:01 | 20 | 9.30 |
| 08/27/2026 16:01 | 100 | 9.30 |
| 08/27/2026 16:01 | 22 | 9.30 |
| 08/27/2026 16:01 | 22 | 9.31 |
| 08/27/2026 16:01 | 26 | 9.31 |
| 08/27/2026 16:01 | 47 | 9.32 |
| 08/27/2026 16:01 | 100 | 9.33 |
| 08/27/2026 16:01 | 100 | 9.34 |
| 08/27/2026 15:56 | 39 | 9.26 |
| 08/27/2026 15:56 | 61 | 9.26 |
| 08/27/2026 15:56 | 70 | 9.25 |
| 08/27/2026 15:52 | 100 | 9.27 |
| 08/27/2026 15:51 | 200 | 9.26 |
| 08/27/2026 15:50 | 200 | 9.27 |
| 08/27/2026 15:48 | 300 | 9.32 |
| 08/27/2026 15:48 | 100 | 9.30 |
| 08/27/2026 15:48 | 100 | 9.30 |
| 08/27/2026 15:48 | 100 | 9.29 |
| 08/27/2026 15:47 | 100 | 9.25 |
| 08/27/2026 15:47 | 100 | 9.25 |
| 08/27/2026 15:47 | 200 | 9.24 |
| 08/27/2026 15:44 | 25 | 9.40 |
| 08/27/2026 15:43 | 300 | 9.38 |
| 08/27/2026 15:41 | 2 | 9.41 |
| 08/27/2026 15:41 | 3 | 9.40 |
| 08/27/2026 15:41 | 3 | 9.41 |
| 08/27/2026 15:40 | 3 | 9.42 |
| 08/27/2026 15:40 | 45 | 9.41 |
| 08/27/2026 15:40 | 17 | 9.37 |
| 08/27/2026 15:40 | 20 | 9.37 |
| 08/27/2026 15:39 | 4 | 9.36 |
| 08/27/2026 15:39 | 3 | 9.36 |
| 08/27/2026 15:39 | 295 | 9.36 |
| 08/27/2026 15:39 | 100 | 9.36 |
| 08/27/2026 15:39 | 5 | 9.36 |
| 08/27/2026 15:38 | 1 | 9.365 |
| 08/27/2026 15:38 | 296 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 100 | 9.35 |
| 08/27/2026 15:38 | 4 | 9.365 |
| 08/27/2026 15:38 | 500 | 9.37 |
| 08/27/2026 15:38 | 1 | 9.36 |
| 08/27/2026 15:37 | 284 | 9.34 |
| 08/27/2026 15:36 | 3 | 9.33 |
| 08/27/2026 15:35 | 71 | 9.33 |
| 08/27/2026 15:35 | 1 | 9.36 |
| 08/27/2026 15:35 | 3 | 9.36 |
| 08/27/2026 15:35 | 1 | 9.36 |
| 08/27/2026 15:35 | 8 | 9.36 |
| 08/27/2026 15:35 | 3 | 9.36 |
| 08/27/2026 15:35 | 8 | 9.36 |
| 08/27/2026 15:35 | 3 | 9.36 |
| 08/27/2026 15:34 | 22 | 9.34 |
| 08/27/2026 15:34 | 22 | 9.34 |
| 08/27/2026 15:34 | 22 | 9.34 |
| 08/27/2026 15:34 | 100 | 9.34 |
| 08/27/2026 15:34 | 236 | 9.34 |
| 08/27/2026 15:34 | 16 | 9.34 |
| 08/27/2026 15:34 | 96 | 9.34 |
| 08/27/2026 15:34 | 80 | 9.34 |
| 08/27/2026 15:34 | 96 | 9.34 |
| 08/27/2026 15:34 | 16 | 9.34 |
| 08/27/2026 15:34 | 67 | 9.30 |
| 08/27/2026 15:34 | 2 | 9.34 |
| 08/27/2026 15:32 | 280 | 9.43 |
| 08/27/2026 15:32 | 20 | 9.42 |
| 08/27/2026 15:32 | 2 | 9.42 |
| 08/27/2026 15:32 | 16 | 9.42 |
| 08/27/2026 15:32 | 20 | 9.41 |
| 08/27/2026 15:32 | 61 | 9.40 |
| 08/27/2026 15:32 | 500 | 9.40 |
| 08/27/2026 15:32 | 20 | 9.39 |
| 08/27/2026 15:32 | 100 | 9.39 |
| 08/27/2026 15:31 | 58 | 9.40 |
| 08/27/2026 15:31 | 100 | 9.40 |
| 08/27/2026 15:30 | 382 | 9.13 |
| 08/27/2026 15:30 | 100 | 9.14 |
| 08/27/2026 15:30 | 49 | 9.13 |
| 08/27/2026 15:30 | 17 | 9.16 |
| 08/27/2026 15:30 | 1941 | 9.13 |
| 08/27/2026 14:32 | 11 | 9.34 |
| 08/27/2026 14:32 | 1 | 9.34 |
| 08/27/2026 14:31 | 128 | 9.44 |
| 08/27/2026 14:31 | 26 | 9.37 |