Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.28
+0.13
(
+1.60% )
|
8.28
|
200 |
8.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.28 |
| 07/10/2026 23:20 | � | 8.28 |
| 07/10/2026 22:30 | � | 8.28 |
| 07/10/2026 22:00 | � | 8.28 |
| 07/10/2026 22:00 | 16052 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.305 |
| 07/10/2026 21:59 | 1 | 8.29 |
| 07/10/2026 21:59 | 2 | 8.29 |
| 07/10/2026 21:59 | 100 | 8.29 |
| 07/10/2026 21:59 | 2 | 8.32 |
| 07/10/2026 21:59 | 1 | 8.32 |
| 07/10/2026 21:59 | 1 | 8.32 |
| 07/10/2026 21:59 | 25 | 8.30 |
| 07/10/2026 21:59 | 98 | 8.32 |
| 07/10/2026 21:59 | 2 | 8.32 |
| 07/10/2026 21:59 | 20 | 8.32 |
| 07/10/2026 21:59 | 19 | 8.32 |
| 07/10/2026 21:59 | 41 | 8.305 |
| 07/10/2026 21:59 | 20 | 8.31 |
| 07/10/2026 21:59 | 39 | 8.31 |
| 07/10/2026 21:59 | 10 | 8.32 |
| 07/10/2026 21:59 | 1 | 8.32 |
| 07/10/2026 21:59 | 1 | 8.32 |
| 07/10/2026 21:59 | 5 | 8.32 |
| 07/10/2026 21:59 | 5 | 8.32 |
| 07/10/2026 21:59 | 62 | 8.32 |
| 07/10/2026 21:59 | 12 | 8.32 |
| 07/10/2026 21:59 | 10 | 8.32 |
| 07/10/2026 21:59 | 50 | 8.32 |
| 07/10/2026 21:59 | 3 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.32 |
| 07/10/2026 21:59 | 100 | 8.31 |
| 07/10/2026 21:59 | 5 | 8.295 |
| 07/10/2026 21:59 | 3 | 8.295 |
| 07/10/2026 21:59 | 28 | 8.295 |
| 07/10/2026 21:59 | 2 | 8.295 |
| 07/10/2026 21:59 | 3 | 8.295 |
| 07/10/2026 21:58 | 24 | 8.30 |
| 07/10/2026 21:58 | 38 | 8.30 |
| 07/10/2026 21:58 | 38 | 8.30 |
| 07/10/2026 21:58 | 20 | 8.30 |
| 07/10/2026 21:58 | 20 | 8.31 |
| 07/10/2026 21:58 | 16 | 8.30 |
| 07/10/2026 21:58 | 84 | 8.30 |
| 07/10/2026 21:58 | 10 | 8.30 |
| 07/10/2026 21:58 | 6 | 8.30 |
| 07/10/2026 21:58 | 6 | 8.30 |
| 07/10/2026 21:58 | 16 | 8.29 |
| 07/10/2026 21:58 | 6 | 8.29 |
| 07/10/2026 21:58 | 8 | 8.29 |
| 07/10/2026 21:58 | 17 | 8.30 |
| 07/10/2026 21:58 | 8 | 8.30 |
| 07/10/2026 21:58 | 6 | 8.30 |
| 07/10/2026 21:58 | 16 | 8.30 |
| 07/10/2026 21:58 | 44 | 8.28 |
| 07/10/2026 21:58 | 7 | 8.29 |
| 07/10/2026 21:58 | 17 | 8.30 |
| 07/10/2026 21:58 | 3 | 8.31 |
| 07/10/2026 21:58 | 7 | 8.295 |
| 07/10/2026 21:58 | 2 | 8.31 |
| 07/10/2026 21:58 | 13 | 8.31 |
| 07/10/2026 21:58 | 22 | 8.30 |
| 07/10/2026 21:57 | 67 | 8.32 |
| 07/10/2026 21:57 | 5 | 8.32 |
| 07/10/2026 21:57 | 8 | 8.32 |
| 07/10/2026 21:57 | 3 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.32 |
| 07/10/2026 21:57 | 100 | 8.33 |
| 07/10/2026 21:57 | 200 | 8.33 |
| 07/10/2026 21:57 | 50 | 8.33 |
| 07/10/2026 21:57 | 2 | 8.33 |
| 07/10/2026 21:57 | 3 | 8.33 |
| 07/10/2026 21:57 | 22 | 8.33 |
| 07/10/2026 21:57 | 6 | 8.33 |
| 07/10/2026 21:57 | 100 | 8.33 |
| 07/10/2026 21:57 | 4 | 8.33 |
| 07/10/2026 21:57 | 36 | 8.33 |
| 07/10/2026 21:56 | 9 | 8.31 |
| 07/10/2026 21:56 | 4 | 8.31 |
| 07/10/2026 21:56 | 5 | 8.31 |
| 07/10/2026 21:56 | 8 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 9 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 27 | 8.31 |
| 07/10/2026 21:56 | 2 | 8.31 |
| 07/10/2026 21:56 | 4 | 8.31 |
| 07/10/2026 21:56 | 7 | 8.31 |
| 07/10/2026 21:56 | 76 | 8.31 |
| 07/10/2026 21:56 | 24 | 8.31 |
| 07/10/2026 21:56 | 6 | 8.31 |
| 07/10/2026 21:56 | 8 | 8.31 |
| 07/10/2026 21:56 | 62 | 8.31 |
| 07/10/2026 21:56 | 9 | 8.31 |
| 07/10/2026 21:56 | 91 | 8.32 |
| 07/10/2026 21:55 | 1 | 8.32 |
| 07/10/2026 21:55 | 5 | 8.32 |
| 07/10/2026 21:55 | 6 | 8.32 |
| 07/10/2026 21:55 | 6 | 8.32 |
| 07/10/2026 21:55 | 6 | 8.32 |
| 07/10/2026 21:55 | 100 | 8.32 |
| 07/10/2026 21:55 | 4 | 8.32 |
| 07/10/2026 21:55 | 1 | 8.33 |
| 07/10/2026 21:55 | 10 | 8.33 |
| 07/10/2026 21:55 | 29 | 8.31 |
| 07/10/2026 21:55 | 64 | 8.31 |
| 07/10/2026 21:55 | 7 | 8.31 |
| 07/10/2026 21:55 | 50 | 8.33 |
| 07/10/2026 21:55 | 63 | 8.33 |
| 07/10/2026 21:54 | 33 | 8.34 |
| 07/10/2026 21:54 | 2 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.325 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 35 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 50 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 2 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 1 | 8.33 |
| 07/10/2026 21:54 | 25 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 2 | 8.33 |
| 07/10/2026 21:53 | 56 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 1 | 8.33 |
| 07/10/2026 21:53 | 34 | 8.33 |
| 07/10/2026 21:53 | 25 | 8.33 |
| 07/10/2026 21:51 | 9 | 8.34 |
| 07/10/2026 21:51 | 66 | 8.34 |
| 07/10/2026 21:51 | 4 | 8.35 |
| 07/10/2026 21:51 | 100 | 8.35 |
| 07/10/2026 21:47 | 46 | 8.31 |
| 07/10/2026 21:47 | 54 | 8.32 |
| 07/10/2026 21:47 | 30 | 8.32 |
| 07/10/2026 21:46 | 200 | 8.34 |
| 07/10/2026 21:46 | 44 | 8.34 |
| 07/10/2026 21:46 | 75 | 8.35 |
| 07/10/2026 21:46 | 125 | 8.35 |
| 07/10/2026 21:46 | 25 | 8.35 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 11 | 8.32 |
| 07/10/2026 21:41 | 15 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 75 | 8.32 |
| 07/10/2026 21:41 | 25 | 8.32 |
| 07/10/2026 21:41 | 95 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.32 |
| 07/10/2026 21:41 | 1 | 8.31 |
| 07/10/2026 21:41 | 100 | 8.31 |
| 07/10/2026 21:41 | 6 | 8.32 |
| 07/10/2026 21:41 | 100 | 8.325 |
| 07/10/2026 21:41 | 2 | 8.34 |
| 07/10/2026 21:41 | 98 | 8.34 |
| 07/10/2026 21:41 | 100 | 8.33 |
| 07/10/2026 21:41 | 52 | 8.32 |
| 07/10/2026 21:41 | 48 | 8.32 |
| 07/10/2026 21:41 | 19 | 8.32 |
| 07/10/2026 21:41 | 8 | 8.30 |
| 07/10/2026 21:41 | 35 | 8.30 |
| 07/10/2026 21:41 | 65 | 8.30 |
| 07/10/2026 21:41 | 3 | 8.30 |
| 07/10/2026 21:41 | 17 | 8.30 |
| 07/10/2026 21:41 | 104 | 8.30 |
| 07/10/2026 21:41 | 21 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:41 | 14 | 8.30 |
| 07/10/2026 21:41 | 33 | 8.30 |
| 07/10/2026 21:41 | 28 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:41 | 26 | 8.30 |
| 07/10/2026 21:41 | 27 | 8.30 |
| 07/10/2026 21:41 | 100 | 8.30 |
| 07/10/2026 21:37 | 100 | 8.26 |
| 07/10/2026 21:34 | 100 | 8.28 |
| 07/10/2026 21:34 | 3 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 2 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 1 | 8.28 |
| 07/10/2026 21:34 | 61 | 8.28 |
| 07/10/2026 21:33 | 1 | 8.28 |
| 07/10/2026 21:33 | 2 | 8.28 |
| 07/10/2026 21:33 | 2 | 8.28 |
| 07/10/2026 21:32 | 2 | 8.28 |
| 07/10/2026 21:32 | 1 | 8.28 |
| 07/10/2026 21:32 | 2 | 8.28 |
| 07/10/2026 21:32 | 2 | 8.28 |
| 07/10/2026 21:31 | 100 | 8.28 |
| 07/10/2026 21:31 | 6 | 8.28 |
| 07/10/2026 21:31 | 33 | 8.28 |
| 07/10/2026 21:31 | 100 | 8.28 |
| 07/10/2026 21:31 | 2 | 8.27 |
| 07/10/2026 21:31 | 2 | 8.27 |
| 07/10/2026 21:31 | 2 | 8.27 |
| 07/10/2026 21:30 | 12 | 8.265 |
| 07/10/2026 21:28 | 15 | 8.26 |
| 07/10/2026 21:28 | 20 | 8.26 |
| 07/10/2026 21:27 | 100 | 8.27 |
| 07/10/2026 21:27 | 100 | 8.27 |
| 07/10/2026 21:27 | 2 | 8.27 |
| 07/10/2026 21:27 | 18 | 8.27 |
| 07/10/2026 21:27 | 4 | 8.26 |
| 07/10/2026 21:27 | 100 | 8.26 |
| 07/10/2026 21:27 | 24 | 8.25 |
| 07/10/2026 21:27 | 200 | 8.25 |
| 07/10/2026 21:26 | 100 | 8.26 |
| 07/10/2026 21:25 | 31 | 8.28 |
| 07/10/2026 21:25 | 38 | 8.28 |
| 07/10/2026 21:25 | 38 | 8.28 |
| 07/10/2026 21:25 | 38 | 8.28 |
| 07/10/2026 21:25 | 100 | 8.28 |
| 07/10/2026 21:25 | 200 | 8.28 |
| 07/10/2026 21:25 | 95 | 8.29 |
| 07/10/2026 21:25 | 4 | 8.29 |
| 07/10/2026 21:25 | 1 | 8.29 |
| 07/10/2026 21:25 | 60 | 8.29 |
| 07/10/2026 21:25 | 40 | 8.29 |
| 07/10/2026 21:25 | 6 | 8.29 |
| 07/10/2026 21:25 | 100 | 8.29 |
| 07/10/2026 21:25 | 100 | 8.29 |
| 07/10/2026 21:25 | 1 | 8.28 |
| 07/10/2026 21:25 | 100 | 8.28 |
| 07/10/2026 21:22 | 88 | 8.265 |
| 07/10/2026 21:21 | 100 | 8.26 |
| 07/10/2026 21:21 | 6 | 8.25 |
| 07/10/2026 21:21 | 3 | 8.25 |
| 07/10/2026 21:21 | 15 | 8.25 |
| 07/10/2026 21:21 | 77 | 8.25 |
| 07/10/2026 21:21 | 80 | 8.25 |
| 07/10/2026 21:21 | 100 | 8.25 |
| 07/10/2026 21:08 | 20 | 8.25 |
| 07/10/2026 21:01 | 16 | 8.23 |
| 07/10/2026 20:58 | 6 | 8.23 |
| 07/10/2026 20:42 | 100 | 8.245 |
| 07/10/2026 20:42 | 100 | 8.26 |
| 07/10/2026 20:42 | 100 | 8.26 |
| 07/10/2026 20:38 | 100 | 8.235 |
| 07/10/2026 20:38 | 82 | 8.25 |
| 07/10/2026 20:38 | 16 | 8.25 |
| 07/10/2026 20:38 | 83 | 8.25 |
| 07/10/2026 20:38 | 1 | 8.25 |
| 07/10/2026 20:38 | 100 | 8.25 |
| 07/10/2026 20:38 | 97 | 8.25 |
| 07/10/2026 20:38 | 2 | 8.24 |
| 07/10/2026 20:38 | 100 | 8.24 |
| 07/10/2026 20:38 | 2 | 8.23 |
| 07/10/2026 20:38 | 100 | 8.23 |
| 07/10/2026 20:38 | 27 | 8.23 |
| 07/10/2026 20:38 | 26 | 8.23 |
| 07/10/2026 20:38 | 100 | 8.23 |
| 07/10/2026 20:38 | 100 | 8.23 |
| 07/10/2026 20:38 | 33 | 8.23 |
| 07/10/2026 20:38 | 51 | 8.23 |
| 07/10/2026 20:38 | 52 | 8.23 |
| 07/10/2026 20:38 | 42 | 8.23 |
| 07/10/2026 20:38 | 34 | 8.23 |
| 07/10/2026 20:37 | 8 | 8.19 |
| 07/10/2026 20:36 | 1 | 8.205 |
| 07/10/2026 20:36 | 1 | 8.205 |
| 07/10/2026 20:30 | 4 | 8.20 |
| 07/10/2026 20:29 | 50 | 8.18 |
| 07/10/2026 20:29 | 400 | 8.20 |
| 07/10/2026 20:13 | 15 | 8.21 |
| 07/10/2026 20:13 | 60 | 8.21 |
| 07/10/2026 20:13 | 2 | 8.21 |
| 07/10/2026 20:13 | 200 | 8.21 |
| 07/10/2026 20:13 | 618 | 8.22 |
| 07/10/2026 20:13 | 82 | 8.22 |
| 07/10/2026 20:13 | 82 | 8.22 |
| 07/10/2026 20:13 | 100 | 8.22 |
| 07/10/2026 20:13 | 82 | 8.21 |
| 07/10/2026 20:13 | 60 | 8.21 |
| 07/10/2026 20:13 | 100 | 8.20 |
| 07/10/2026 20:13 | 13 | 8.19 |
| 07/10/2026 20:13 | 1 | 8.19 |
| 07/10/2026 20:13 | 1 | 8.20 |
| 07/10/2026 20:13 | 2 | 8.20 |
| 07/10/2026 20:13 | 1 | 8.20 |
| 07/10/2026 20:13 | 2 | 8.21 |
| 07/10/2026 20:13 | 3 | 8.21 |
| 07/10/2026 20:13 | 5 | 8.21 |
| 07/10/2026 20:13 | 416 | 8.21 |
| 07/10/2026 20:02 | 30 | 8.21 |
| 07/10/2026 20:01 | 54 | 8.21 |
| 07/10/2026 20:01 | 5 | 8.21 |
| 07/10/2026 20:01 | 42 | 8.21 |
| 07/10/2026 20:00 | 158 | 8.21 |
| 07/10/2026 20:00 | 42 | 8.21 |
| 07/10/2026 19:51 | 38 | 8.23 |
| 07/10/2026 19:51 | 133 | 8.23 |
| 07/10/2026 19:51 | 33 | 8.20 |
| 07/10/2026 19:51 | 12 | 8.20 |
| 07/10/2026 19:51 | 82 | 8.20 |
| 07/10/2026 19:51 | 100 | 8.19 |
| 07/10/2026 19:45 | 5 | 8.18 |
| 07/10/2026 19:43 | 90 | 8.17 |
| 07/10/2026 19:42 | 19 | 8.17 |
| 07/10/2026 19:42 | 1 | 8.185 |
| 07/10/2026 19:37 | 10 | 8.17 |
| 07/10/2026 19:37 | 4 | 8.17 |
| 07/10/2026 19:37 | 38 | 8.17 |
| 07/10/2026 19:37 | 43 | 8.17 |
| 07/10/2026 19:32 | 5 | 8.18 |
| 07/10/2026 19:18 | 84 | 8.17 |
| 07/10/2026 19:15 | 24 | 8.17 |
| 07/10/2026 19:14 | 19 | 8.175 |
| 07/10/2026 19:12 | 5 | 8.175 |
| 07/10/2026 19:07 | 2 | 8.18 |
| 07/10/2026 19:07 | 1 | 8.165 |
| 07/10/2026 19:07 | 36 | 8.18 |
| 07/10/2026 19:07 | 1 | 8.18 |
| 07/10/2026 19:07 | 100 | 8.18 |
| 07/10/2026 19:03 | 4 | 8.18 |
| 07/10/2026 19:03 | 100 | 8.19 |
| 07/10/2026 19:03 | 44 | 8.18 |
| 07/10/2026 19:03 | 95 | 8.18 |
| 07/10/2026 19:03 | 105 | 8.18 |
| 07/10/2026 19:03 | 12 | 8.18 |
| 07/10/2026 19:03 | 4 | 8.20 |
| 07/10/2026 19:03 | 1 | 8.20 |
| 07/10/2026 19:03 | 5 | 8.21 |
| 07/10/2026 19:02 | 43 | 8.17 |
| 07/10/2026 19:02 | 50 | 8.17 |
| 07/10/2026 19:02 | 7 | 8.17 |
| 07/10/2026 19:02 | 1 | 8.21 |
| 07/10/2026 19:02 | 100 | 8.21 |
| 07/10/2026 19:02 | 100 | 8.21 |
| 07/10/2026 19:02 | 100 | 8.20 |
| 07/10/2026 19:00 | 1 | 8.15 |
| 07/10/2026 19:00 | 1 | 8.175 |
| 07/10/2026 19:00 | 288 | 8.15 |
| 07/10/2026 19:00 | 51 | 8.175 |
| 07/10/2026 18:59 | 6 | 8.175 |
| 07/10/2026 18:59 | 6 | 8.175 |
| 07/10/2026 18:58 | 6 | 8.175 |
| 07/10/2026 18:58 | 6 | 8.175 |
| 07/10/2026 18:58 | 6 | 8.175 |
| 07/10/2026 18:58 | 6 | 8.175 |
| 07/10/2026 18:58 | 13 | 8.175 |
| 07/10/2026 18:51 | 100 | 8.20 |
| 07/10/2026 18:51 | 40 | 8.20 |
| 07/10/2026 18:44 | 85 | 8.175 |
| 07/10/2026 18:32 | 84 | 8.17 |
| 07/10/2026 18:32 | 6 | 8.17 |
| 07/10/2026 18:32 | 7 | 8.17 |
| 07/10/2026 18:32 | 19 | 8.17 |
| 07/10/2026 18:32 | 62 | 8.17 |
| 07/10/2026 18:32 | 5 | 8.17 |
| 07/10/2026 18:32 | 1 | 8.17 |
| 07/10/2026 18:32 | 6 | 8.18 |
| 07/10/2026 18:30 | 1 | 8.18 |
| 07/10/2026 18:17 | 100 | 8.205 |
| 07/10/2026 18:15 | 12 | 8.19 |
| 07/10/2026 17:55 | 100 | 8.20 |
| 07/10/2026 17:55 | 53 | 8.20 |
| 07/10/2026 17:47 | 10 | 8.19 |
| 07/10/2026 17:47 | 10 | 8.19 |
| 07/10/2026 17:47 | 8 | 8.19 |
| 07/10/2026 17:47 | 79 | 8.19 |
| 07/10/2026 17:47 | 13 | 8.19 |
| 07/10/2026 17:47 | 15 | 8.19 |
| 07/10/2026 17:47 | 10 | 8.18 |
| 07/10/2026 17:47 | 10 | 8.18 |
| 07/10/2026 17:45 | 188 | 8.17 |
| 07/10/2026 17:45 | 87 | 8.17 |
| 07/10/2026 17:43 | 12 | 8.15 |
| 07/10/2026 17:39 | 2 | 8.165 |
| 07/10/2026 17:39 | 19 | 8.17 |
| 07/10/2026 17:39 | 3 | 8.17 |
| 07/10/2026 17:39 | 28 | 8.17 |
| 07/10/2026 17:39 | 3 | 8.17 |
| 07/10/2026 17:39 | 44 | 8.17 |
| 07/10/2026 17:39 | 156 | 8.17 |
| 07/10/2026 17:39 | 12 | 8.17 |
| 07/10/2026 17:39 | 97 | 8.18 |
| 07/10/2026 17:38 | 70 | 8.19 |
| 07/10/2026 17:34 | 36 | 8.18 |
| 07/10/2026 17:34 | 6 | 8.18 |
| 07/10/2026 17:31 | 6 | 8.18 |
| 07/10/2026 17:27 | 6 | 8.18 |
| 07/10/2026 17:24 | 6 | 8.18 |
| 07/10/2026 17:21 | 6 | 8.18 |
| 07/10/2026 17:18 | 6 | 8.18 |
| 07/10/2026 17:16 | 13 | 8.195 |
| 07/10/2026 17:10 | 6 | 8.18 |
| 07/10/2026 17:09 | 78 | 8.16 |
| 07/10/2026 17:09 | 100 | 8.17 |
| 07/10/2026 16:54 | 70 | 8.175 |
| 07/10/2026 16:53 | 6 | 8.17 |
| 07/10/2026 16:53 | 100 | 8.15 |
| 07/10/2026 16:53 | 4 | 8.18 |
| 07/10/2026 16:53 | 1 | 8.18 |
| 07/10/2026 16:53 | 100 | 8.19 |
| 07/10/2026 16:53 | 52 | 8.19 |
| 07/10/2026 16:52 | 6 | 8.20 |
| 07/10/2026 16:52 | 100 | 8.215 |
| 07/10/2026 16:47 | 1 | 8.22 |
| 07/10/2026 16:45 | 32 | 8.23 |
| 07/10/2026 16:45 | 100 | 8.23 |
| 07/10/2026 16:41 | 10 | 8.27 |
| 07/10/2026 16:41 | 7 | 8.26 |
| 07/10/2026 16:41 | 10 | 8.28 |
| 07/10/2026 16:41 | 3 | 8.27 |
| 07/10/2026 16:41 | 7 | 8.27 |
| 07/10/2026 16:35 | 21 | 8.26 |
| 07/10/2026 16:35 | 5 | 8.25 |
| 07/10/2026 16:35 | 71 | 8.24 |
| 07/10/2026 16:35 | 29 | 8.24 |
| 07/10/2026 16:35 | 71 | 8.23 |
| 07/10/2026 16:32 | 200 | 8.20 |
| 07/10/2026 16:32 | 81 | 8.20 |
| 07/10/2026 16:32 | 100 | 8.19 |
| 07/10/2026 16:27 | 10 | 8.20 |
| 07/10/2026 16:14 | 3 | 8.155 |
| 07/10/2026 16:14 | 400 | 8.15 |
| 07/10/2026 16:14 | 100 | 8.155 |
| 07/10/2026 16:09 | 6 | 8.17 |
| 07/10/2026 16:08 | 800 | 8.15 |
| 07/10/2026 16:04 | 45 | 8.13 |
| 07/10/2026 15:46 | 2 | 8.20 |
| 07/10/2026 15:30 | 4508 | 8.03 |