Lifetime Brands Rg
LCUT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
9.21
+0.08 ( +0.88% )
9.16
100
9.22
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 9.21
08/27/2026 22:00 20699 9.21
08/27/2026 21:59 1 9.21
08/27/2026 21:59 10 9.21
08/27/2026 21:59 100 9.185
08/27/2026 21:59 5 9.19
08/27/2026 21:59 16 9.205
08/27/2026 21:59 1 9.21
08/27/2026 21:59 1 9.21
08/27/2026 21:59 3 9.21
08/27/2026 21:59 10 9.21
08/27/2026 21:59 3 9.21
08/27/2026 21:59 7 9.21
08/27/2026 21:59 8 9.21
08/27/2026 21:59 65 9.19
08/27/2026 21:59 35 9.19
08/27/2026 21:59 1 9.21
08/27/2026 21:59 2 9.21
08/27/2026 21:59 18 9.21
08/27/2026 21:59 12 9.21
08/27/2026 21:59 83 9.21
08/27/2026 21:59 5 9.21
08/27/2026 21:59 1 9.22
08/27/2026 21:59 100 9.21
08/27/2026 21:59 3 9.205
08/27/2026 21:59 89 9.19
08/27/2026 21:59 1 9.19
08/27/2026 21:59 99 9.20
08/27/2026 21:59 100 9.20
08/27/2026 21:59 92 9.19
08/27/2026 21:59 75 9.20
08/27/2026 21:59 4 9.17
08/27/2026 21:59 96 9.17
08/27/2026 21:59 4 9.17
08/27/2026 21:59 100 9.19
08/27/2026 21:59 1 9.185
08/27/2026 21:59 89 9.19
08/27/2026 21:59 3 9.20
08/27/2026 21:59 6 9.20
08/27/2026 21:59 100 9.20
08/27/2026 21:59 80 9.20
08/27/2026 21:59 211 9.20
08/27/2026 21:59 50 9.20
08/27/2026 21:59 160 9.20
08/27/2026 21:59 7 9.20
08/27/2026 21:59 300 9.20
08/27/2026 21:59 100 9.22
08/27/2026 21:58 72 9.215
08/27/2026 21:58 1 9.22
08/27/2026 21:58 35 9.21
08/27/2026 21:58 65 9.21
08/27/2026 21:58 9 9.21
08/27/2026 21:58 100 9.22
08/27/2026 21:58 100 9.22
08/27/2026 21:58 5 9.21
08/27/2026 21:58 103 9.21
08/27/2026 21:58 11 9.21
08/27/2026 21:58 44 9.21
08/27/2026 21:58 9 9.21
08/27/2026 21:58 100 9.21
08/27/2026 21:58 66 9.21
08/27/2026 21:58 5 9.22
08/27/2026 21:58 600 9.22
08/27/2026 21:58 300 9.22
08/27/2026 21:58 300 9.22
08/27/2026 21:58 62 9.22
08/27/2026 21:58 100 9.23
08/27/2026 21:58 100 9.23
08/27/2026 21:58 65 9.22
08/27/2026 21:58 100 9.23
08/27/2026 21:58 5 9.22
08/27/2026 21:58 9 9.22
08/27/2026 21:58 58 9.22
08/27/2026 21:58 11 9.22
08/27/2026 21:58 38 9.22
08/27/2026 21:58 5 9.22
08/27/2026 21:58 57 9.22
08/27/2026 21:58 1 9.21
08/27/2026 21:58 43 9.22
08/27/2026 21:58 1 9.21
08/27/2026 21:57 1 9.21
08/27/2026 21:57 100 9.21
08/27/2026 21:57 20 9.21
08/27/2026 21:57 80 9.21
08/27/2026 21:57 30 9.20
08/27/2026 21:57 5 9.20
08/27/2026 21:57 5 9.20
08/27/2026 21:57 6 9.20
08/27/2026 21:57 89 9.20
08/27/2026 21:57 20 9.20
08/27/2026 21:57 46 9.20
08/27/2026 21:57 134 9.20
08/27/2026 21:57 237 9.20
08/27/2026 21:57 23 9.20
08/27/2026 21:57 100 9.19
08/27/2026 21:57 90 9.19
08/27/2026 21:57 15 9.18
08/27/2026 21:57 2 9.18
08/27/2026 21:57 90 9.18
08/27/2026 21:57 1 9.20
08/27/2026 21:57 99 9.20
08/27/2026 21:57 1 9.19
08/27/2026 21:57 1 9.20
08/27/2026 21:57 2 9.20
08/27/2026 21:57 8 9.20
08/27/2026 21:57 44 9.20
08/27/2026 21:57 40 9.20
08/27/2026 21:56 6 9.185
08/27/2026 21:56 6 9.20
08/27/2026 21:56 1 9.185
08/27/2026 21:55 6 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 5 9.185
08/27/2026 21:55 25 9.185
08/27/2026 21:55 25 9.185
08/27/2026 21:55 1 9.20
08/27/2026 21:54 1 9.20
08/27/2026 21:54 80 9.19
08/27/2026 21:54 75 9.19
08/27/2026 21:54 200 9.18
08/27/2026 21:54 400 9.18
08/27/2026 21:54 100 9.14
08/27/2026 21:54 200 9.14
08/27/2026 21:54 100 9.14
08/27/2026 21:54 1 9.14
08/27/2026 21:54 200 9.14
08/27/2026 21:54 19 9.14
08/27/2026 21:54 100 9.14
08/27/2026 21:54 100 9.14
08/27/2026 21:54 25 9.14
08/27/2026 21:54 200 9.14
08/27/2026 21:54 1 9.14
08/27/2026 21:54 14 9.14
08/27/2026 21:54 8 9.13
08/27/2026 21:54 4 9.13
08/27/2026 21:54 3 9.13
08/27/2026 21:53 26 9.13
08/27/2026 21:53 49 9.13
08/27/2026 21:53 3 9.11
08/27/2026 21:53 4 9.11
08/27/2026 21:53 3 9.125
08/27/2026 21:53 100 9.125
08/27/2026 21:53 1 9.125
08/27/2026 21:53 3 9.125
08/27/2026 21:53 100 9.125
08/27/2026 21:51 25 9.125
08/27/2026 21:51 3 9.125
08/27/2026 21:51 4 9.125
08/27/2026 21:51 1 9.12
08/27/2026 21:51 106 9.13
08/27/2026 21:51 23 9.13
08/27/2026 21:51 65 9.13
08/27/2026 21:51 24 9.13
08/27/2026 21:51 76 9.13
08/27/2026 21:51 44 9.12
08/27/2026 21:51 3 9.12
08/27/2026 21:51 44 9.12
08/27/2026 21:51 100 9.12
08/27/2026 21:51 44 9.12
08/27/2026 21:51 44 9.13
08/27/2026 21:51 13 9.13
08/27/2026 21:51 16 9.13
08/27/2026 21:51 100 9.13
08/27/2026 21:51 44 9.12
08/27/2026 21:51 31 9.12
08/27/2026 21:51 9 9.12
08/27/2026 21:51 35 9.12
08/27/2026 21:51 65 9.12
08/27/2026 21:51 7 9.12
08/27/2026 21:51 25 9.13
08/27/2026 21:50 25 9.13
08/27/2026 21:50 100 9.125
08/27/2026 21:48 25 9.14
08/27/2026 21:48 35 9.14
08/27/2026 21:48 3 9.125
08/27/2026 21:47 12 9.14
08/27/2026 21:47 88 9.14
08/27/2026 21:47 112 9.14
08/27/2026 21:47 5 9.125
08/27/2026 21:41 45 9.125
08/27/2026 21:41 93 9.11
08/27/2026 21:41 7 9.13
08/27/2026 21:40 25 9.13
08/27/2026 21:40 45 9.13
08/27/2026 21:38 38 9.13
08/27/2026 21:36 33 9.14
08/27/2026 21:36 100 9.14
08/27/2026 21:36 100 9.14
08/27/2026 21:36 78 9.14
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 200 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 22 9.14
08/27/2026 21:36 14 9.14
08/27/2026 21:36 1 9.13
08/27/2026 21:36 1 9.13
08/27/2026 21:36 62 9.13
08/27/2026 21:36 95 9.12
08/27/2026 21:36 5 9.13
08/27/2026 21:36 41 9.13
08/27/2026 21:36 100 9.13
08/27/2026 21:36 100 9.13
08/27/2026 21:36 200 9.12
08/27/2026 21:36 2 9.12
08/27/2026 21:36 2 9.12
08/27/2026 21:36 6 9.12
08/27/2026 21:36 89 9.12
08/27/2026 21:35 11 9.12
08/27/2026 21:35 89 9.12
08/27/2026 21:35 11 9.12
08/27/2026 21:32 2 9.11
08/27/2026 21:32 2 9.11
08/27/2026 21:32 23 9.11
08/27/2026 21:32 1 9.11
08/27/2026 21:32 5 9.11
08/27/2026 21:32 35 9.11
08/27/2026 21:32 91 9.11
08/27/2026 21:32 9 9.11
08/27/2026 21:31 30 9.10
08/27/2026 21:31 34 9.10
08/27/2026 21:31 5 9.10
08/27/2026 21:31 100 9.10
08/27/2026 21:31 28 9.10
08/27/2026 21:31 25 9.10
08/27/2026 21:31 20 9.10
08/27/2026 21:31 100 9.10
08/27/2026 21:31 200 9.10
08/27/2026 21:30 100 9.09
08/27/2026 21:30 16 9.09
08/27/2026 21:30 3 9.09
08/27/2026 21:29 100 9.105
08/27/2026 21:27 1 9.09
08/27/2026 21:23 2 9.09
08/27/2026 21:21 89 9.09
08/27/2026 21:21 11 9.09
08/27/2026 21:21 6 9.115
08/27/2026 21:20 3 9.115
08/27/2026 21:20 97 9.115
08/27/2026 21:14 100 9.14
08/27/2026 21:14 100 9.14
08/27/2026 21:14 100 9.15
08/27/2026 21:14 100 9.15
08/27/2026 21:07 100 9.15
08/27/2026 21:04 32 9.17
08/27/2026 21:04 2 9.17
08/27/2026 21:04 65 9.17
08/27/2026 20:59 12 9.18
08/27/2026 20:59 13 9.18
08/27/2026 20:57 1 9.20
08/27/2026 20:57 100 9.20
08/27/2026 20:56 100 9.19
08/27/2026 20:55 233 9.18
08/27/2026 20:55 67 9.18
08/27/2026 20:55 9 9.18
08/27/2026 20:55 100 9.18
08/27/2026 20:55 1 9.18
08/27/2026 20:55 7 9.18
08/27/2026 20:55 200 9.18
08/27/2026 20:55 100 9.18
08/27/2026 20:54 25 9.17
08/27/2026 20:54 78 9.17
08/27/2026 20:54 6 9.17
08/27/2026 20:54 3 9.17
08/27/2026 20:54 2 9.17
08/27/2026 20:54 100 9.17
08/27/2026 20:47 5 9.15
08/27/2026 20:47 2 9.15
08/27/2026 20:47 100 9.15
08/27/2026 20:47 25 9.15
08/27/2026 20:47 2 9.15
08/27/2026 20:47 1 9.15
08/27/2026 20:47 1 9.15
08/27/2026 20:47 100 9.15
08/27/2026 20:47 100 9.15
08/27/2026 20:47 1 9.15
08/27/2026 20:45 1 9.14
08/27/2026 20:45 2 9.14
08/27/2026 20:45 5 9.14
08/27/2026 20:45 95 9.14
08/27/2026 20:45 1 9.14
08/27/2026 20:45 2 9.14
08/27/2026 20:45 2 9.14
08/27/2026 20:43 78 9.14
08/27/2026 20:43 2 9.12
08/27/2026 20:43 101 9.14
08/27/2026 20:43 1 9.14
08/27/2026 20:42 1 9.125
08/27/2026 20:41 1 9.125
08/27/2026 20:40 2 9.125
08/27/2026 20:39 2 9.125
08/27/2026 20:38 2 9.125
08/27/2026 20:38 25 9.125
08/27/2026 20:38 2 9.125
08/27/2026 20:38 50 9.13
08/27/2026 20:38 241 9.13
08/27/2026 20:37 9 9.13
08/27/2026 20:28 84 9.14
08/27/2026 20:28 16 9.14
08/27/2026 20:20 35 9.14
08/27/2026 20:20 25 9.135
08/27/2026 20:20 25 9.135
08/27/2026 20:20 200 9.13
08/27/2026 20:20 5 9.13
08/27/2026 20:20 5 9.13
08/27/2026 20:20 100 9.13
08/27/2026 20:20 15 9.13
08/27/2026 20:20 24 9.13
08/27/2026 20:20 18 9.13
08/27/2026 20:20 3 9.13
08/27/2026 20:20 1 9.13
08/27/2026 20:10 63 9.115
08/27/2026 20:01 10 9.14
08/27/2026 20:00 1 9.14
08/27/2026 20:00 1 9.14
08/27/2026 19:58 100 9.15
08/27/2026 19:58 42 9.14
08/27/2026 19:55 1 9.14
08/27/2026 19:52 1 9.14
08/27/2026 19:51 1 9.14
08/27/2026 19:51 96 9.14
08/27/2026 19:51 2 9.14
08/27/2026 19:50 39 9.15
08/27/2026 19:50 1 9.155
08/27/2026 19:48 1 9.16
08/27/2026 19:48 2 9.14
08/27/2026 19:45 46 9.16
08/27/2026 19:45 1 9.16
08/27/2026 19:44 100 9.16
08/27/2026 19:44 17 9.16
08/27/2026 19:44 19 9.16
08/27/2026 19:44 10 9.16
08/27/2026 19:44 20 9.16
08/27/2026 19:44 200 9.16
08/27/2026 19:44 19 9.16
08/27/2026 19:44 1 9.15
08/27/2026 19:44 100 9.15
08/27/2026 19:44 100 9.15
08/27/2026 19:40 3 9.135
08/27/2026 19:40 5 9.135
08/27/2026 19:39 2 9.135
08/27/2026 19:39 7 9.135
08/27/2026 19:38 32 9.14
08/27/2026 19:38 9 9.14
08/27/2026 19:35 124 9.19
08/27/2026 19:35 90 9.19
08/27/2026 19:35 100 9.18
08/27/2026 19:35 100 9.18
08/27/2026 19:35 100 9.18
08/27/2026 19:35 100 9.18
08/27/2026 19:35 168 9.18
08/27/2026 19:35 22 9.18
08/27/2026 19:35 18 9.18
08/27/2026 19:35 18 9.18
08/27/2026 19:35 24 9.18
08/27/2026 19:35 24 9.18
08/27/2026 19:35 2 9.17
08/27/2026 19:35 31 9.16
08/27/2026 19:35 100 9.16
08/27/2026 19:35 100 9.16
08/27/2026 19:35 95 9.16
08/27/2026 19:35 100 9.15
08/27/2026 19:34 100 9.18
08/27/2026 19:32 2 9.17
08/27/2026 19:32 5 9.17
08/27/2026 19:32 5 9.17
08/27/2026 19:23 14 9.15
08/27/2026 19:21 3 9.175
08/27/2026 19:20 100 9.175
08/27/2026 19:18 1 9.175
08/27/2026 19:18 1 9.175
08/27/2026 19:17 9 9.175
08/27/2026 19:16 2 9.175
08/27/2026 19:08 4 9.175
08/27/2026 19:07 12 9.18
08/27/2026 19:07 13 9.18
08/27/2026 19:07 12 9.18
08/27/2026 19:07 11 9.18
08/27/2026 19:07 10 9.18
08/27/2026 19:07 100 9.18
08/27/2026 19:07 100 9.18
08/27/2026 19:06 4 9.17
08/27/2026 19:02 21 9.175
08/27/2026 19:01 9 9.175
08/27/2026 18:57 1 9.18
08/27/2026 18:57 60 9.18
08/27/2026 18:57 23 9.18
08/27/2026 18:57 23 9.18
08/27/2026 18:57 18 9.18
08/27/2026 18:57 18 9.18
08/27/2026 18:57 100 9.18
08/27/2026 18:57 28 9.18
08/27/2026 18:57 42 9.18
08/27/2026 18:57 152 9.18
08/27/2026 18:57 44 9.18
08/27/2026 18:57 32 9.18
08/27/2026 18:57 200 9.18
08/27/2026 18:55 4 9.175
08/27/2026 18:55 5 9.17
08/27/2026 18:55 100 9.19
08/27/2026 18:55 25 9.18
08/27/2026 18:55 100 9.18
08/27/2026 18:55 12 9.18
08/27/2026 18:55 116 9.18
08/27/2026 18:55 100 9.18
08/27/2026 18:55 17 9.19
08/27/2026 18:55 32 9.19
08/27/2026 18:55 22 9.19
08/27/2026 18:55 42 9.19
08/27/2026 18:55 61 9.20
08/27/2026 18:55 39 9.23
08/27/2026 18:55 1 9.22
08/27/2026 18:55 12 9.22
08/27/2026 18:55 48 9.20
08/27/2026 18:52 1 9.20
08/27/2026 18:52 1 9.20
08/27/2026 18:52 1 9.20
08/27/2026 18:52 1 9.20
08/27/2026 18:52 2 9.20
08/27/2026 18:52 2 9.20
08/27/2026 18:52 2 9.20
08/27/2026 18:52 2 9.20
08/27/2026 18:52 2 9.20
08/27/2026 18:51 25 9.20
08/27/2026 18:49 21 9.19
08/27/2026 18:46 21 9.195
08/27/2026 18:46 100 9.20
08/27/2026 18:42 13 9.20
08/27/2026 18:39 12 9.20
08/27/2026 18:39 12 9.17
08/27/2026 18:39 10 9.18
08/27/2026 18:39 84 9.18
08/27/2026 18:39 68 9.18
08/27/2026 18:39 5 9.18
08/27/2026 18:39 88 9.18
08/27/2026 18:39 90 9.18
08/27/2026 18:39 72 9.18
08/27/2026 18:39 92 9.18
08/27/2026 18:39 108 9.18
08/27/2026 18:39 1 9.17
08/27/2026 18:39 3 9.17
08/27/2026 18:36 40 9.17
08/27/2026 18:25 9 9.15
08/27/2026 18:15 70 9.15
08/27/2026 18:07 184 9.19
08/27/2026 18:07 16 9.19
08/27/2026 18:04 2 9.215
08/27/2026 18:03 2 9.215
08/27/2026 18:03 3 9.215
08/27/2026 18:03 1 9.23
08/27/2026 18:03 5 9.22
08/27/2026 18:00 24 9.21
08/27/2026 17:59 5 9.21
08/27/2026 17:59 5 9.21
08/27/2026 17:59 5 9.21
08/27/2026 17:59 5 9.21
08/27/2026 17:59 5 9.21
08/27/2026 17:51 63 9.18
08/27/2026 17:48 25 9.19
08/27/2026 17:48 25 9.19
08/27/2026 17:48 25 9.19
08/27/2026 17:43 5 9.20
08/27/2026 17:43 10 9.20
08/27/2026 17:43 11 9.20
08/27/2026 17:36 100 9.20
08/27/2026 17:36 38 9.21
08/27/2026 17:36 1 9.21
08/27/2026 17:36 40 9.20
08/27/2026 17:36 37 9.20
08/27/2026 17:36 11 9.19
08/27/2026 17:36 130 9.19
08/27/2026 17:36 100 9.19
08/27/2026 17:36 2131 9.18
08/27/2026 17:36 10 9.16
08/27/2026 17:36 96 9.16
08/27/2026 17:36 47 9.16
08/27/2026 17:36 57 9.16
08/27/2026 17:36 6 9.16
08/27/2026 17:36 50 9.16
08/27/2026 17:36 45 9.16
08/27/2026 17:36 5 9.15
08/27/2026 17:33 49 9.13
08/27/2026 17:33 25 9.12
08/27/2026 17:33 100 9.12
08/27/2026 17:29 100 9.18
08/27/2026 17:23 22 9.16
08/27/2026 17:20 1 9.18
08/27/2026 17:18 4 9.18
08/27/2026 17:18 10 9.18
08/27/2026 17:18 10 9.18
08/27/2026 17:18 67 9.18
08/27/2026 17:18 3 9.18
08/27/2026 17:18 12 9.18
08/27/2026 17:18 19 9.18
08/27/2026 17:18 21 9.18
08/27/2026 17:15 4 9.155
08/27/2026 17:11 10 9.17
08/27/2026 17:11 138 9.17
08/27/2026 16:56 6 9.16
08/27/2026 16:56 7 9.16
08/27/2026 16:56 7 9.16
08/27/2026 16:56 100 9.17
08/27/2026 16:56 6 9.17
08/27/2026 16:55 13 9.19
08/27/2026 16:55 6 9.19
08/27/2026 16:55 25 9.19
08/27/2026 16:55 25 9.19
08/27/2026 16:55 25 9.19
08/27/2026 16:55 6 9.19
08/27/2026 16:55 19 9.21
08/27/2026 16:55 6 9.21
08/27/2026 16:55 100 9.21
08/27/2026 16:55 1 9.20
08/27/2026 16:48 100 9.18
08/27/2026 16:48 100 9.18
08/27/2026 16:45 4 9.20
08/27/2026 16:45 6 9.20
08/27/2026 16:43 7 9.20
08/27/2026 16:42 100 9.20
08/27/2026 16:42 52 9.21
08/27/2026 16:42 48 9.21
08/27/2026 16:42 100 9.20
08/27/2026 16:42 78 9.19
08/27/2026 16:42 70 9.19
08/27/2026 16:42 19 9.19
08/27/2026 16:42 88 9.19
08/27/2026 16:42 10 9.19
08/27/2026 16:42 11 9.19
08/27/2026 16:42 3 9.18
08/27/2026 16:42 2 9.18
08/27/2026 16:42 2 9.18
08/27/2026 16:41 17 9.17
08/27/2026 16:41 25 9.17
08/27/2026 16:41 25 9.17
08/27/2026 16:41 5 9.17
08/27/2026 16:41 25 9.17
08/27/2026 16:41 5 9.17
08/27/2026 16:41 5 9.17
08/27/2026 16:41 25 9.17
08/27/2026 16:41 25 9.17
08/27/2026 16:41 7 9.16
08/27/2026 16:41 100 9.18
08/27/2026 16:41 100 9.19
08/27/2026 16:41 20 9.20
08/27/2026 16:41 100 9.21
08/27/2026 16:41 100 9.21
08/27/2026 16:40 86 9.22
08/27/2026 16:40 14 9.22
08/27/2026 16:40 36 9.23
08/27/2026 16:37 25 9.27
08/27/2026 16:37 8 9.27
08/27/2026 16:37 67 9.27
08/27/2026 16:36 26 9.25
08/27/2026 16:36 64 9.23
08/27/2026 16:36 6 9.25
08/27/2026 16:32 25 9.27
08/27/2026 16:32 75 9.27
08/27/2026 16:32 100 9.24
08/27/2026 16:16 10 9.27
08/27/2026 16:16 10 9.26
08/27/2026 16:16 70 9.26
08/27/2026 16:16 25 9.25
08/27/2026 16:16 11 9.25
08/27/2026 16:16 25 9.25
08/27/2026 16:16 100 9.24
08/27/2026 16:16 61 9.23
08/27/2026 16:16 100 9.23
08/27/2026 16:14 100 9.20
08/27/2026 16:13 100 9.22
08/27/2026 16:10 100 9.23
08/27/2026 16:09 100 9.24
08/27/2026 16:09 100 9.24
08/27/2026 16:09 100 9.24
08/27/2026 16:09 25 9.26
08/27/2026 16:09 25 9.26
08/27/2026 16:09 7 9.26
08/27/2026 16:08 9 9.27
08/27/2026 16:08 20 9.27
08/27/2026 16:08 50 9.27
08/27/2026 16:08 50 9.26
08/27/2026 16:07 25 9.25
08/27/2026 16:06 70 9.22
08/27/2026 16:04 6 9.24
08/27/2026 16:04 25 9.24
08/27/2026 16:03 43 9.24
08/27/2026 16:03 57 9.24
08/27/2026 16:03 113 9.25
08/27/2026 16:03 200 9.26
08/27/2026 16:03 100 9.26
08/27/2026 16:03 100 9.27
08/27/2026 16:01 52 9.27
08/27/2026 16:01 100 9.29
08/27/2026 16:01 16 9.30
08/27/2026 16:01 11 9.30
08/27/2026 16:01 100 9.30
08/27/2026 16:01 25 9.31
08/27/2026 16:01 100 9.31
08/27/2026 16:01 25 9.33
08/27/2026 16:01 12 9.33
08/27/2026 16:01 5 9.34
08/27/2026 16:01 25 9.34
08/27/2026 16:01 33 9.33
08/27/2026 16:01 79 9.33
08/27/2026 16:01 5 9.30
08/27/2026 16:01 20 9.30
08/27/2026 16:01 10 9.31
08/27/2026 16:01 30 9.31
08/27/2026 16:01 45 9.32
08/27/2026 16:01 1 9.32
08/27/2026 16:01 45 9.33
08/27/2026 16:01 32 9.34
08/27/2026 16:01 22 9.34
08/27/2026 16:01 22 9.34
08/27/2026 16:01 11 9.30
08/27/2026 16:01 33 9.30
08/27/2026 16:01 47 9.30
08/27/2026 16:01 40 9.30
08/27/2026 16:01 60 9.30
08/27/2026 16:01 40 9.30
08/27/2026 16:01 43 9.30
08/27/2026 16:01 17 9.30
08/27/2026 16:01 16 9.30
08/27/2026 16:01 22 9.30
08/27/2026 16:01 2 9.30
08/27/2026 16:01 15 9.30
08/27/2026 16:01 22 9.30
08/27/2026 16:01 6 9.30
08/27/2026 16:01 42 9.30
08/27/2026 16:01 52 9.30
08/27/2026 16:01 11 9.30
08/27/2026 16:01 37 9.30
08/27/2026 16:01 43 9.30
08/27/2026 16:01 33 9.30
08/27/2026 16:01 22 9.30
08/27/2026 16:01 2 9.30
08/27/2026 16:01 20 9.30
08/27/2026 16:01 100 9.30
08/27/2026 16:01 22 9.30
08/27/2026 16:01 22 9.31
08/27/2026 16:01 26 9.31
08/27/2026 16:01 47 9.32
08/27/2026 16:01 100 9.33
08/27/2026 16:01 100 9.34
08/27/2026 15:56 39 9.26
08/27/2026 15:56 61 9.26
08/27/2026 15:56 70 9.25
08/27/2026 15:52 100 9.27
08/27/2026 15:51 200 9.26
08/27/2026 15:50 200 9.27
08/27/2026 15:48 300 9.32
08/27/2026 15:48 100 9.30
08/27/2026 15:48 100 9.30
08/27/2026 15:48 100 9.29
08/27/2026 15:47 100 9.25
08/27/2026 15:47 100 9.25
08/27/2026 15:47 200 9.24
08/27/2026 15:44 25 9.40
08/27/2026 15:43 300 9.38
08/27/2026 15:41 2 9.41
08/27/2026 15:41 3 9.40
08/27/2026 15:41 3 9.41
08/27/2026 15:40 3 9.42
08/27/2026 15:40 45 9.41
08/27/2026 15:40 17 9.37
08/27/2026 15:40 20 9.37
08/27/2026 15:39 4 9.36
08/27/2026 15:39 3 9.36
08/27/2026 15:39 295 9.36
08/27/2026 15:39 100 9.36
08/27/2026 15:39 5 9.36
08/27/2026 15:38 1 9.365
08/27/2026 15:38 296 9.35
08/27/2026 15:38 100 9.35
08/27/2026 15:38 100 9.35
08/27/2026 15:38 4 9.365
08/27/2026 15:38 500 9.37
08/27/2026 15:38 1 9.36
08/27/2026 15:37 284 9.34
08/27/2026 15:36 3 9.33
08/27/2026 15:35 71 9.33
08/27/2026 15:35 1 9.36
08/27/2026 15:35 3 9.36
08/27/2026 15:35 1 9.36
08/27/2026 15:35 8 9.36
08/27/2026 15:35 3 9.36
08/27/2026 15:35 8 9.36
08/27/2026 15:35 3 9.36
08/27/2026 15:34 22 9.34
08/27/2026 15:34 22 9.34
08/27/2026 15:34 22 9.34
08/27/2026 15:34 100 9.34
08/27/2026 15:34 236 9.34
08/27/2026 15:34 16 9.34
08/27/2026 15:34 96 9.34
08/27/2026 15:34 80 9.34
08/27/2026 15:34 96 9.34
08/27/2026 15:34 16 9.34
08/27/2026 15:34 67 9.30
08/27/2026 15:34 2 9.34
08/27/2026 15:32 280 9.43
08/27/2026 15:32 20 9.42
08/27/2026 15:32 2 9.42
08/27/2026 15:32 16 9.42
08/27/2026 15:32 20 9.41
08/27/2026 15:32 61 9.40
08/27/2026 15:32 500 9.40
08/27/2026 15:32 20 9.39
08/27/2026 15:32 100 9.39
08/27/2026 15:31 58 9.40
08/27/2026 15:31 100 9.40
08/27/2026 15:30 382 9.13
08/27/2026 15:30 100 9.14
08/27/2026 15:30 49 9.13
08/27/2026 15:30 17 9.16
08/27/2026 15:30 1941 9.13
08/27/2026 14:32 11 9.34
08/27/2026 14:32 1 9.34
08/27/2026 14:31 128 9.44
08/27/2026 14:31 26 9.37