Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:33:35
|
Geld
28.08.2026 -
19:42:33
|
Geld Volumen |
Brief
28.08.2026 -
19:42:33
|
Brief Volumen |
|---|---|---|---|---|
|
9.23
+0.02
(
+0.22% )
|
9.18
|
100 |
9.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:42 | 3 | 9.23 |
| 08/28/2026 19:36 | 3 | 9.24 |
| 08/28/2026 19:33 | 25 | 9.23 |
| 08/28/2026 19:33 | 100 | 9.23 |
| 08/28/2026 19:33 | 30 | 9.23 |
| 08/28/2026 19:32 | 30 | 9.23 |
| 08/28/2026 19:31 | 3 | 9.225 |
| 08/28/2026 19:31 | 5 | 9.23 |
| 08/28/2026 19:30 | 6 | 9.23 |
| 08/28/2026 19:30 | 4 | 9.23 |
| 08/28/2026 19:30 | 1 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 25 | 9.23 |
| 08/28/2026 19:30 | 5 | 9.23 |
| 08/28/2026 19:30 | 25 | 9.23 |
| 08/28/2026 19:30 | 4 | 9.23 |
| 08/28/2026 19:29 | 15 | 9.22 |
| 08/28/2026 19:27 | 100 | 9.22 |
| 08/28/2026 19:26 | 6 | 9.22 |
| 08/28/2026 19:26 | 96 | 9.21 |
| 08/28/2026 19:26 | 100 | 9.19 |
| 08/28/2026 19:26 | 20 | 9.20 |
| 08/28/2026 19:26 | 41 | 9.20 |
| 08/28/2026 19:24 | 4 | 9.23 |
| 08/28/2026 19:22 | 25 | 9.225 |
| 08/28/2026 19:22 | 25 | 9.225 |
| 08/28/2026 19:15 | 25 | 9.21 |
| 08/28/2026 19:15 | 79 | 9.20 |
| 08/28/2026 18:58 | 100 | 9.23 |
| 08/28/2026 18:57 | 76 | 9.23 |
| 08/28/2026 18:57 | 6 | 9.21 |
| 08/28/2026 18:57 | 22 | 9.22 |
| 08/28/2026 18:57 | 100 | 9.23 |
| 08/28/2026 18:57 | 99 | 9.23 |
| 08/28/2026 18:57 | 1 | 9.23 |
| 08/28/2026 18:51 | 100 | 9.25 |
| 08/28/2026 18:50 | 6 | 9.26 |
| 08/28/2026 18:47 | 1 | 9.27 |
| 08/28/2026 18:46 | 83 | 9.27 |
| 08/28/2026 18:44 | 100 | 9.27 |
| 08/28/2026 18:42 | 100 | 9.29 |
| 08/28/2026 18:41 | 100 | 9.26 |
| 08/28/2026 18:41 | 100 | 9.26 |
| 08/28/2026 18:41 | 1 | 9.27 |
| 08/28/2026 18:41 | 100 | 9.27 |
| 08/28/2026 18:39 | 10 | 9.285 |
| 08/28/2026 18:39 | 5 | 9.29 |
| 08/28/2026 18:39 | 100 | 9.29 |
| 08/28/2026 18:39 | 37 | 9.29 |
| 08/28/2026 18:39 | 20 | 9.29 |
| 08/28/2026 18:39 | 4 | 9.29 |
| 08/28/2026 18:39 | 100 | 9.30 |
| 08/28/2026 18:39 | 100 | 9.30 |
| 08/28/2026 18:37 | 22 | 9.30 |
| 08/28/2026 18:37 | 78 | 9.30 |
| 08/28/2026 18:37 | 100 | 9.30 |
| 08/28/2026 18:37 | 78 | 9.30 |
| 08/28/2026 18:37 | 100 | 9.30 |
| 08/28/2026 18:37 | 100 | 9.28 |
| 08/28/2026 18:37 | 100 | 9.28 |
| 08/28/2026 18:37 | 100 | 9.27 |
| 08/28/2026 18:37 | 39 | 9.27 |
| 08/28/2026 18:37 | 63 | 9.27 |
| 08/28/2026 18:36 | 25 | 9.27 |
| 08/28/2026 18:36 | 12 | 9.27 |
| 08/28/2026 18:31 | 5 | 9.265 |
| 08/28/2026 18:19 | 100 | 9.28 |
| 08/28/2026 18:18 | 1 | 9.27 |
| 08/28/2026 18:18 | 4 | 9.27 |
| 08/28/2026 18:18 | 86 | 9.27 |
| 08/28/2026 18:18 | 1 | 9.27 |
| 08/28/2026 18:18 | 1 | 9.27 |
| 08/28/2026 18:18 | 1 | 9.27 |
| 08/28/2026 18:18 | 53 | 9.27 |
| 08/28/2026 18:18 | 100 | 9.27 |
| 08/28/2026 18:18 | 100 | 9.29 |
| 08/28/2026 18:18 | 95 | 9.30 |
| 08/28/2026 18:18 | 12 | 9.30 |
| 08/28/2026 18:18 | 100 | 9.29 |
| 08/28/2026 18:18 | 100 | 9.28 |
| 08/28/2026 18:18 | 100 | 9.28 |
| 08/28/2026 18:18 | 100 | 9.28 |
| 08/28/2026 18:18 | 100 | 9.28 |
| 08/28/2026 18:18 | 100 | 9.27 |
| 08/28/2026 18:18 | 25 | 9.25 |
| 08/28/2026 18:18 | 25 | 9.25 |
| 08/28/2026 18:18 | 40 | 9.26 |
| 08/28/2026 18:18 | 56 | 9.26 |
| 08/28/2026 18:18 | 41 | 9.26 |
| 08/28/2026 18:18 | 40 | 9.25 |
| 08/28/2026 18:17 | 12 | 9.26 |
| 08/28/2026 18:17 | 10 | 9.26 |
| 08/28/2026 18:17 | 20 | 9.25 |
| 08/28/2026 18:17 | 20 | 9.24 |
| 08/28/2026 18:16 | 200 | 9.27 |
| 08/28/2026 18:16 | 100 | 9.27 |
| 08/28/2026 18:16 | 42 | 9.27 |
| 08/28/2026 18:16 | 100 | 9.27 |
| 08/28/2026 18:07 | 51 | 9.26 |
| 08/28/2026 18:04 | 142 | 9.24 |
| 08/28/2026 18:04 | 100 | 9.25 |
| 08/28/2026 17:54 | 4 | 9.295 |
| 08/28/2026 17:54 | 4 | 9.295 |
| 08/28/2026 17:54 | 4 | 9.295 |
| 08/28/2026 17:44 | 5 | 9.35 |
| 08/28/2026 17:39 | 16 | 9.38 |
| 08/28/2026 17:39 | 84 | 9.38 |
| 08/28/2026 17:39 | 16 | 9.39 |
| 08/28/2026 17:39 | 22 | 9.39 |
| 08/28/2026 17:39 | 42 | 9.39 |
| 08/28/2026 17:29 | 7 | 9.41 |
| 08/28/2026 17:28 | 100 | 9.41 |
| 08/28/2026 17:17 | 12 | 9.425 |
| 08/28/2026 17:15 | 100 | 9.385 |
| 08/28/2026 17:12 | 56 | 9.39 |
| 08/28/2026 17:12 | 100 | 9.39 |
| 08/28/2026 17:12 | 100 | 9.39 |
| 08/28/2026 17:11 | 25 | 9.375 |
| 08/28/2026 17:11 | 100 | 9.37 |
| 08/28/2026 17:11 | 100 | 9.37 |
| 08/28/2026 17:11 | 20 | 9.37 |
| 08/28/2026 17:11 | 100 | 9.37 |
| 08/28/2026 17:11 | 59 | 9.37 |
| 08/28/2026 17:11 | 100 | 9.37 |
| 08/28/2026 17:11 | 100 | 9.37 |
| 08/28/2026 17:11 | 100 | 9.36 |
| 08/28/2026 17:10 | 50 | 9.35 |
| 08/28/2026 17:10 | 100 | 9.36 |
| 08/28/2026 17:10 | 50 | 9.35 |
| 08/28/2026 17:10 | 100 | 9.35 |
| 08/28/2026 17:10 | 100 | 9.35 |
| 08/28/2026 17:09 | 100 | 9.38 |
| 08/28/2026 17:09 | 100 | 9.39 |
| 08/28/2026 17:09 | 4 | 9.415 |
| 08/28/2026 17:07 | 100 | 9.42 |
| 08/28/2026 17:07 | 1 | 9.42 |
| 08/28/2026 17:07 | 116 | 9.43 |
| 08/28/2026 17:06 | 94 | 9.455 |
| 08/28/2026 17:05 | 49 | 9.455 |
| 08/28/2026 17:02 | 25 | 9.455 |
| 08/28/2026 16:57 | 25 | 9.465 |
| 08/28/2026 16:55 | 100 | 9.465 |
| 08/28/2026 16:53 | 47 | 9.46 |
| 08/28/2026 16:52 | 9 | 9.46 |
| 08/28/2026 16:37 | 34 | 9.44 |
| 08/28/2026 16:37 | 40 | 9.44 |
| 08/28/2026 16:37 | 26 | 9.44 |
| 08/28/2026 16:37 | 38 | 9.44 |
| 08/28/2026 16:37 | 21 | 9.44 |
| 08/28/2026 16:37 | 79 | 9.44 |
| 08/28/2026 16:37 | 59 | 9.43 |
| 08/28/2026 16:37 | 41 | 9.43 |
| 08/28/2026 16:35 | 100 | 9.41 |
| 08/28/2026 16:35 | 66 | 9.41 |
| 08/28/2026 16:35 | 100 | 9.41 |
| 08/28/2026 16:32 | 5 | 9.36 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 5 | 9.365 |
| 08/28/2026 16:32 | 45 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:32 | 25 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:32 | 5 | 9.37 |
| 08/28/2026 16:31 | 100 | 9.38 |
| 08/28/2026 16:17 | 5 | 9.40 |
| 08/28/2026 16:17 | 5 | 9.39 |
| 08/28/2026 16:17 | 5 | 9.39 |
| 08/28/2026 16:17 | 100 | 9.35 |
| 08/28/2026 16:17 | 100 | 9.35 |
| 08/28/2026 16:17 | 100 | 9.35 |
| 08/28/2026 16:17 | 73 | 9.35 |
| 08/28/2026 16:17 | 2 | 9.35 |
| 08/28/2026 16:17 | 106 | 9.35 |
| 08/28/2026 16:15 | 60 | 9.305 |
| 08/28/2026 16:14 | 63 | 9.305 |
| 08/28/2026 16:13 | 4 | 9.305 |
| 08/28/2026 16:13 | 7 | 9.305 |
| 08/28/2026 16:11 | 22 | 9.325 |
| 08/28/2026 16:05 | 7 | 9.30 |
| 08/28/2026 16:01 | 19 | 9.34 |
| 08/28/2026 15:59 | 44 | 9.295 |
| 08/28/2026 15:59 | 38 | 9.295 |
| 08/28/2026 15:58 | 100 | 9.29 |
| 08/28/2026 15:58 | 36 | 9.34 |
| 08/28/2026 15:58 | 57 | 9.34 |
| 08/28/2026 15:57 | 43 | 9.34 |
| 08/28/2026 15:57 | 41 | 9.34 |
| 08/28/2026 15:56 | 13 | 9.27 |
| 08/28/2026 15:56 | 24 | 9.25 |
| 08/28/2026 15:56 | 100 | 9.25 |
| 08/28/2026 15:52 | 100 | 9.18 |
| 08/28/2026 15:52 | 35 | 9.15 |
| 08/28/2026 15:52 | 25 | 9.15 |
| 08/28/2026 15:52 | 21 | 9.16 |
| 08/28/2026 15:52 | 100 | 9.16 |
| 08/28/2026 15:52 | 246 | 9.15 |
| 08/28/2026 15:52 | 54 | 9.15 |
| 08/28/2026 15:38 | 3 | 9.125 |
| 08/28/2026 15:38 | 3 | 9.125 |
| 08/28/2026 15:38 | 1 | 9.125 |
| 08/28/2026 15:37 | 60 | 9.10 |
| 08/28/2026 15:36 | 100 | 9.11 |
| 08/28/2026 15:30 | 1284 | 9.18 |
| 08/28/2026 14:20 | 1 | 9.30 |
| 08/28/2026 14:20 | 1 | 9.35 |
| 08/28/2026 14:20 | 1 | 9.40 |
| 08/28/2026 14:20 | 1 | 9.44 |
| 08/28/2026 14:20 | 200 | 9.45 |