Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:11:51
|
Geld
25.02.2026 -
16:13:20
|
Geld Volumen |
Brief
25.02.2026 -
16:13:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.01
(
+0.92% )
|
1.09
|
1'400 |
1.10
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:11 | 100 | 1.10 |
| 02/25/2026 10:11 | 100 | 1.105 |
| 02/25/2026 10:11 | 1000 | 1.1001 |
| 02/25/2026 10:11 | 3600 | 1.1001 |
| 02/25/2026 10:11 | 625 | 1.1091 |
| 02/25/2026 10:10 | 1 | 1.10 |
| 02/25/2026 10:10 | 100 | 1.1001 |
| 02/25/2026 10:10 | 130 | 1.1085 |
| 02/25/2026 10:10 | 1 | 1.10 |
| 02/25/2026 10:09 | 100 | 1.105 |
| 02/25/2026 10:09 | 600 | 1.1001 |
| 02/25/2026 10:09 | 135 | 1.11 |
| 02/25/2026 10:08 | 100 | 1.105 |
| 02/25/2026 10:07 | 100 | 1.10 |
| 02/25/2026 10:07 | 100 | 1.10 |
| 02/25/2026 10:07 | 10352 | 1.105 |
| 02/25/2026 10:07 | 100 | 1.105 |
| 02/25/2026 10:07 | 100 | 1.10 |
| 02/25/2026 10:07 | 11100 | 1.105 |
| 02/25/2026 10:07 | 300 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 614 | 1.105 |
| 02/25/2026 10:07 | 400 | 1.105 |
| 02/25/2026 10:07 | 500 | 1.105 |
| 02/25/2026 10:07 | 9800 | 1.105 |
| 02/25/2026 10:07 | 400 | 1.105 |
| 02/25/2026 10:07 | 1224 | 1.105 |
| 02/25/2026 10:07 | 1224 | 1.105 |