Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:38:02
|
Geld
28.08.2026 -
17:39:10
|
Geld Volumen |
Brief
28.08.2026 -
17:39:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.3276
-0.0045
(
-1.36% )
|
0.3276
|
300 |
0.3299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:38 | 100 | 0.3276 |
| 08/28/2026 17:37 | 100 | 0.3285 |
| 08/28/2026 17:37 | 100 | 0.3286 |
| 08/28/2026 17:37 | 200 | 0.329 |
| 08/28/2026 17:37 | 100 | 0.329 |
| 08/28/2026 17:37 | 200 | 0.3295 |
| 08/28/2026 17:37 | 100 | 0.3292 |
| 08/28/2026 17:37 | 100 | 0.33 |
| 08/28/2026 17:37 | 100 | 0.3308 |
| 08/28/2026 17:37 | 100 | 0.3312 |
| 08/28/2026 17:37 | 300 | 0.3312 |
| 08/28/2026 17:37 | 17 | 0.3312 |
| 08/28/2026 17:37 | 100 | 0.3312 |
| 08/28/2026 17:37 | 28 | 0.3319 |
| 08/28/2026 17:37 | 183 | 0.3312 |
| 08/28/2026 17:37 | 17 | 0.3312 |
| 08/28/2026 17:37 | 100 | 0.3312 |
| 08/28/2026 17:37 | 100 | 0.3311 |
| 08/28/2026 17:36 | 100 | 0.331 |
| 08/28/2026 17:36 | 100 | 0.3309 |
| 08/28/2026 17:36 | 200 | 0.3309 |
| 08/28/2026 17:36 | 300 | 0.3309 |
| 08/28/2026 17:36 | 100 | 0.3309 |
| 08/28/2026 17:36 | 200 | 0.3309 |
| 08/28/2026 17:35 | 198 | 0.333 |
| 08/28/2026 17:35 | 200 | 0.3309 |
| 08/28/2026 17:35 | 100 | 0.3309 |
| 08/28/2026 17:34 | 100 | 0.3309 |
| 08/28/2026 17:34 | 100 | 0.3309 |
| 08/28/2026 17:34 | 100 | 0.3309 |
| 08/28/2026 17:34 | 100 | 0.3309 |
| 08/28/2026 17:34 | 200 | 0.3309 |
| 08/28/2026 17:33 | 198 | 0.333 |
| 08/28/2026 17:33 | 500 | 0.3309 |
| 08/28/2026 17:33 | 100 | 0.3308 |
| 08/28/2026 17:33 | 200 | 0.3308 |
| 08/28/2026 17:33 | 100 | 0.3308 |
| 08/28/2026 17:33 | 100 | 0.3308 |
| 08/28/2026 17:33 | 100 | 0.3307 |
| 08/28/2026 17:33 | 100 | 0.3307 |
| 08/28/2026 17:33 | 5 | 0.3327 |
| 08/28/2026 17:33 | 100 | 0.3307 |
| 08/28/2026 17:32 | 100 | 0.3306 |
| 08/28/2026 17:32 | 2 | 0.3327 |
| 08/28/2026 17:32 | 100 | 0.3305 |
| 08/28/2026 17:32 | 200 | 0.3305 |
| 08/28/2026 17:32 | 100 | 0.3305 |
| 08/28/2026 17:30 | 74 | 0.3324 |
| 08/28/2026 17:29 | 72 | 0.3324 |
| 08/28/2026 17:25 | 64 | 0.3275 |
| 08/28/2026 17:25 | 3 | 0.3275 |
| 08/28/2026 17:23 | 48 | 0.3275 |
| 08/28/2026 17:23 | 32 | 0.3272 |
| 08/28/2026 17:23 | 20 | 0.3272 |
| 08/28/2026 17:22 | 80 | 0.3272 |
| 08/28/2026 17:22 | 38 | 0.3271 |
| 08/28/2026 17:22 | 51 | 0.3271 |
| 08/28/2026 17:22 | 200 | 0.3266 |
| 08/28/2026 17:22 | 100 | 0.3266 |
| 08/28/2026 17:22 | 100 | 0.3266 |
| 08/28/2026 17:22 | 100 | 0.3268 |
| 08/28/2026 17:21 | 200 | 0.3265 |
| 08/28/2026 17:21 | 100 | 0.3265 |
| 08/28/2026 17:21 | 100 | 0.3265 |
| 08/28/2026 17:21 | 3 | 0.3265 |
| 08/28/2026 17:21 | 200 | 0.3265 |
| 08/28/2026 17:21 | 100 | 0.3268 |
| 08/28/2026 17:18 | 100 | 0.3259 |
| 08/28/2026 17:18 | 100 | 0.3265 |
| 08/28/2026 17:18 | 97 | 0.3257 |
| 08/28/2026 17:18 | 3 | 0.3257 |
| 08/28/2026 17:18 | 100 | 0.3257 |
| 08/28/2026 17:18 | 100 | 0.3264 |
| 08/28/2026 17:18 | 100 | 0.3257 |
| 08/28/2026 17:18 | 100 | 0.3256 |
| 08/28/2026 17:18 | 200 | 0.3256 |
| 08/28/2026 17:18 | 100 | 0.3257 |
| 08/28/2026 17:18 | 70 | 0.3256 |
| 08/28/2026 17:18 | 200 | 0.3256 |
| 08/28/2026 17:18 | 100 | 0.3256 |
| 08/28/2026 17:18 | 32 | 0.3256 |
| 08/28/2026 17:18 | 1000 | 0.3258 |
| 08/28/2026 17:18 | 100 | 0.3258 |
| 08/28/2026 17:18 | 100 | 0.3261 |
| 08/28/2026 17:18 | 14 | 0.326 |
| 08/28/2026 17:15 | 100 | 0.3255 |
| 08/28/2026 17:01 | 97 | 0.3216 |
| 08/28/2026 17:01 | 3 | 0.3216 |
| 08/28/2026 16:55 | 81 | 0.3182 |
| 08/28/2026 16:55 | 100 | 0.3182 |
| 08/28/2026 16:55 | 400 | 0.3182 |
| 08/28/2026 16:55 | 100 | 0.3182 |
| 08/28/2026 16:55 | 9 | 0.3182 |
| 08/28/2026 16:55 | 86 | 0.3182 |
| 08/28/2026 16:45 | 14 | 0.3182 |
| 08/28/2026 16:45 | 43 | 0.3182 |
| 08/28/2026 16:45 | 29 | 0.3182 |
| 08/28/2026 16:41 | 71 | 0.3182 |
| 08/28/2026 16:40 | 3 | 0.3176 |
| 08/28/2026 16:40 | 10 | 0.3176 |
| 08/28/2026 16:40 | 14 | 0.3176 |
| 08/28/2026 16:36 | 100 | 0.3179 |
| 08/28/2026 16:35 | 76 | 0.3176 |
| 08/28/2026 16:33 | 200 | 0.3176 |
| 08/28/2026 16:33 | 200 | 0.3176 |
| 08/28/2026 16:33 | 54 | 0.3176 |
| 08/28/2026 16:30 | 46 | 0.3176 |
| 08/28/2026 16:24 | 21 | 0.3176 |
| 08/28/2026 16:22 | 50 | 0.319 |
| 08/28/2026 16:20 | 79 | 0.3176 |
| 08/28/2026 16:20 | 2400 | 0.3177 |
| 08/28/2026 16:20 | 1200 | 0.3177 |
| 08/28/2026 16:20 | 600 | 0.3177 |
| 08/28/2026 16:20 | 100 | 0.3177 |
| 08/28/2026 16:20 | 100 | 0.3178 |
| 08/28/2026 16:20 | 100 | 0.3178 |
| 08/28/2026 16:20 | 100 | 0.3195 |
| 08/28/2026 16:18 | 200 | 0.3195 |
| 08/28/2026 16:18 | 100 | 0.3182 |
| 08/28/2026 16:18 | 233 | 0.3182 |
| 08/28/2026 16:18 | 100 | 0.3182 |
| 08/28/2026 16:18 | 282 | 0.3182 |
| 08/28/2026 16:09 | 5 | 0.3192 |
| 08/28/2026 16:09 | 15 | 0.3201 |
| 08/28/2026 16:09 | 44 | 0.3201 |
| 08/28/2026 16:09 | 32 | 0.3201 |
| 08/28/2026 16:09 | 9 | 0.3201 |
| 08/28/2026 16:02 | 38 | 0.3208 |
| 08/28/2026 16:02 | 100 | 0.3208 |
| 08/28/2026 16:02 | 200 | 0.3207 |
| 08/28/2026 16:01 | 218 | 0.3208 |
| 08/28/2026 15:51 | 100 | 0.3261 |
| 08/28/2026 15:51 | 800 | 0.3244 |
| 08/28/2026 15:41 | 400 | 0.3234 |
| 08/28/2026 15:35 | 100 | 0.3232 |
| 08/28/2026 15:33 | 1 | 0.3286 |
| 08/28/2026 15:32 | 100 | 0.3289 |
| 08/28/2026 15:32 | 100 | 0.3289 |
| 08/28/2026 15:32 | 100 | 0.33 |
| 08/28/2026 15:31 | 1 | 0.3315 |
| 08/28/2026 15:30 | 500 | 0.3301 |
| 08/28/2026 15:30 | 20668 | 0.33 |