Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.361
-0.0155
(
-4.12% )
|
0.3603
|
1,700 |
0.369
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.361 |
| 10/17/2026 00:22 | 5 | 0.3655 |
| 10/17/2026 00:22 | 900 | 0.3655 |
| 10/16/2026 23:20 | � | 0.361 |
| 10/16/2026 22:30 | � | 0.361 |
| 10/16/2026 22:00 | � | 0.361 |
| 10/16/2026 22:00 | 85752 | 0.361 |
| 10/16/2026 21:59 | 6656 | 0.368 |
| 10/16/2026 21:59 | 21 | 0.368 |
| 10/16/2026 21:59 | 200 | 0.3647 |
| 10/16/2026 21:59 | 1 | 0.368 |
| 10/16/2026 21:59 | 182 | 0.3657 |
| 10/16/2026 21:59 | 14 | 0.3647 |
| 10/16/2026 21:59 | 151 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3658 |
| 10/16/2026 21:59 | 749 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3658 |
| 10/16/2026 21:59 | 100 | 0.3658 |
| 10/16/2026 21:59 | 100 | 0.3658 |
| 10/16/2026 21:59 | 25 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3658 |
| 10/16/2026 21:59 | 47 | 0.3658 |
| 10/16/2026 21:59 | 1 | 0.3658 |
| 10/16/2026 21:59 | 152 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3658 |
| 10/16/2026 21:59 | 100 | 0.3658 |
| 10/16/2026 21:59 | 204 | 0.3658 |
| 10/16/2026 21:59 | 200 | 0.3684 |
| 10/16/2026 21:59 | 199 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 98 | 0.3684 |
| 10/16/2026 21:59 | 2 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 2001 | 0.3684 |
| 10/16/2026 21:59 | 4499 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 300 | 0.3684 |
| 10/16/2026 21:59 | 601 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 300 | 0.3684 |
| 10/16/2026 21:59 | 50 | 0.3684 |
| 10/16/2026 21:59 | 50 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 1 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 300 | 0.3684 |
| 10/16/2026 21:59 | 100 | 0.3684 |
| 10/16/2026 21:59 | 1800 | 0.3722 |
| 10/16/2026 21:59 | 200 | 0.3705 |
| 10/16/2026 21:59 | 200 | 0.3707 |
| 10/16/2026 21:59 | 100 | 0.3701 |
| 10/16/2026 21:59 | 20 | 0.3694 |
| 10/16/2026 21:59 | 290 | 0.369 |
| 10/16/2026 21:59 | 100 | 0.3689 |
| 10/16/2026 21:59 | 300 | 0.3689 |
| 10/16/2026 21:59 | 290 | 0.3689 |
| 10/16/2026 21:59 | 100 | 0.3667 |
| 10/16/2026 21:59 | 100 | 0.367 |
| 10/16/2026 21:59 | 240 | 0.367 |
| 10/16/2026 21:59 | 24 | 0.3668 |
| 10/16/2026 21:59 | 100 | 0.3667 |
| 10/16/2026 21:58 | 100 | 0.3668 |
| 10/16/2026 21:58 | 100 | 0.3661 |
| 10/16/2026 21:58 | 1000 | 0.3654 |
| 10/16/2026 21:58 | 41 | 0.3654 |
| 10/16/2026 21:58 | 41 | 0.3653 |
| 10/16/2026 21:58 | 59 | 0.3654 |
| 10/16/2026 21:58 | 500 | 0.3655 |
| 10/16/2026 21:58 | 100 | 0.3655 |
| 10/16/2026 21:58 | 300 | 0.3656 |
| 10/16/2026 21:58 | 100 | 0.3656 |
| 10/16/2026 21:58 | 144 | 0.3656 |
| 10/16/2026 21:58 | 100 | 0.3656 |
| 10/16/2026 21:58 | 24 | 0.3657 |
| 10/16/2026 21:58 | 24 | 0.3656 |
| 10/16/2026 21:58 | 76 | 0.3657 |
| 10/16/2026 21:58 | 100 | 0.3656 |
| 10/16/2026 21:58 | 1025 | 0.3621 |
| 10/16/2026 21:58 | 2 | 0.3621 |
| 10/16/2026 21:58 | 100 | 0.3621 |
| 10/16/2026 21:58 | 100 | 0.3621 |
| 10/16/2026 21:58 | 100 | 0.3621 |
| 10/16/2026 21:54 | 100 | 0.3622 |
| 10/16/2026 21:54 | 100 | 0.3619 |
| 10/16/2026 21:54 | 200 | 0.3619 |
| 10/16/2026 21:54 | 200 | 0.3619 |
| 10/16/2026 21:54 | 10 | 0.3645 |
| 10/16/2026 21:54 | 300 | 0.3645 |
| 10/16/2026 21:54 | 252 | 0.3645 |
| 10/16/2026 21:54 | 100 | 0.3644 |
| 10/16/2026 21:54 | 507 | 0.3645 |
| 10/16/2026 21:54 | 100 | 0.3638 |
| 10/16/2026 21:54 | 100 | 0.3638 |
| 10/16/2026 21:54 | 300 | 0.3621 |
| 10/16/2026 21:54 | 200 | 0.3615 |
| 10/16/2026 21:54 | 160 | 0.3605 |
| 10/16/2026 21:54 | 29 | 0.3603 |
| 10/16/2026 21:54 | 71 | 0.3603 |
| 10/16/2026 21:54 | 100 | 0.3601 |
| 10/16/2026 21:54 | 60 | 0.3597 |
| 10/16/2026 21:54 | 40 | 0.3597 |
| 10/16/2026 21:54 | 100 | 0.3583 |
| 10/16/2026 21:54 | 200 | 0.3567 |
| 10/16/2026 21:51 | 45 | 0.3573 |
| 10/16/2026 21:51 | 29 | 0.3576 |
| 10/16/2026 21:51 | 20 | 0.3573 |
| 10/16/2026 21:51 | 160 | 0.3573 |
| 10/16/2026 21:51 | 100 | 0.3573 |
| 10/16/2026 21:51 | 61 | 0.3572 |
| 10/16/2026 21:51 | 100 | 0.3572 |
| 10/16/2026 21:51 | 100 | 0.3551 |
| 10/16/2026 21:47 | 100 | 0.3567 |
| 10/16/2026 21:47 | 85 | 0.3582 |
| 10/16/2026 21:47 | 15 | 0.3582 |
| 10/16/2026 21:47 | 100 | 0.3581 |
| 10/16/2026 21:47 | 185 | 0.3582 |
| 10/16/2026 21:47 | 100 | 0.3581 |
| 10/16/2026 21:47 | 100 | 0.3581 |
| 10/16/2026 21:47 | 100 | 0.3581 |
| 10/16/2026 21:47 | 100 | 0.3581 |
| 10/16/2026 21:44 | 72 | 0.3552 |
| 10/16/2026 21:44 | 60 | 0.3583 |
| 10/16/2026 21:44 | 40 | 0.3583 |
| 10/16/2026 21:44 | 100 | 0.3579 |
| 10/16/2026 21:44 | 100 | 0.3565 |
| 10/16/2026 21:44 | 100 | 0.3561 |
| 10/16/2026 21:44 | 90 | 0.3561 |
| 10/16/2026 21:44 | 150 | 0.3553 |
| 10/16/2026 21:44 | 100 | 0.3553 |
| 10/16/2026 21:44 | 25 | 0.3553 |
| 10/16/2026 21:44 | 25 | 0.3553 |
| 10/16/2026 21:44 | 100 | 0.355 |
| 10/16/2026 21:44 | 21 | 0.3559 |
| 10/16/2026 21:44 | 100 | 0.356 |
| 10/16/2026 21:42 | 100 | 0.3594 |
| 10/16/2026 21:42 | 100 | 0.3596 |
| 10/16/2026 21:42 | 100 | 0.3596 |
| 10/16/2026 21:42 | 100 | 0.3597 |
| 10/16/2026 21:42 | 100 | 0.3597 |
| 10/16/2026 21:42 | 100 | 0.3597 |
| 10/16/2026 21:42 | 100 | 0.3597 |
| 10/16/2026 21:42 | 100 | 0.3597 |
| 10/16/2026 21:41 | 100 | 0.3597 |
| 10/16/2026 21:41 | 100 | 0.3597 |
| 10/16/2026 21:32 | 1181 | 0.3626 |
| 10/16/2026 21:32 | 16 | 0.362 |
| 10/16/2026 21:32 | 400 | 0.362 |
| 10/16/2026 21:32 | 347 | 0.3601 |
| 10/16/2026 21:32 | 200 | 0.3601 |
| 10/16/2026 21:32 | 200 | 0.3601 |
| 10/16/2026 21:32 | 1947 | 0.3601 |
| 10/16/2026 21:32 | 1753 | 0.3601 |
| 10/16/2026 21:30 | 5 | 0.36 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 1200 | 0.3605 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 500 | 0.36 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 1 | 0.3597 |
| 10/16/2026 21:25 | 100 | 0.3596 |
| 10/16/2026 21:25 | 100 | 0.3596 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 100 | 0.3598 |
| 10/16/2026 21:25 | 25 | 0.3598 |
| 10/16/2026 21:25 | 200 | 0.3598 |
| 10/16/2026 21:25 | 100 | 0.36 |
| 10/16/2026 21:25 | 100 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 200 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 200 | 0.3595 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 400 | 0.3598 |
| 10/16/2026 21:24 | 200 | 0.3599 |
| 10/16/2026 21:24 | 52 | 0.36 |
| 10/16/2026 21:24 | 48 | 0.36 |
| 10/16/2026 21:24 | 52 | 0.36 |
| 10/16/2026 21:24 | 48 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 100 | 0.3596 |
| 10/16/2026 21:24 | 200 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 200 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.36 |
| 10/16/2026 21:24 | 100 | 0.3597 |
| 10/16/2026 21:24 | 400 | 0.3598 |
| 10/16/2026 21:24 | 400 | 0.36 |
| 10/16/2026 21:17 | 100 | 0.359 |
| 10/16/2026 21:17 | 200 | 0.3585 |
| 10/16/2026 21:17 | 105 | 0.358 |
| 10/16/2026 21:17 | 100 | 0.3579 |
| 10/16/2026 21:17 | 100 | 0.3579 |
| 10/16/2026 21:16 | 95 | 0.358 |
| 10/16/2026 21:16 | 400 | 0.3579 |
| 10/16/2026 21:16 | 100 | 0.3575 |
| 10/16/2026 21:16 | 100 | 0.3561 |
| 10/16/2026 21:16 | 100 | 0.3579 |
| 10/16/2026 21:16 | 100 | 0.3579 |
| 10/16/2026 21:16 | 20 | 0.3576 |
| 10/16/2026 21:15 | 180 | 0.3576 |
| 10/16/2026 21:15 | 100 | 0.3576 |
| 10/16/2026 21:15 | 85 | 0.3575 |
| 10/16/2026 21:14 | 7 | 0.3563 |
| 10/16/2026 21:14 | 100 | 0.3563 |
| 10/16/2026 21:14 | 100 | 0.3557 |
| 10/16/2026 21:14 | 25 | 0.3563 |
| 10/16/2026 21:14 | 25 | 0.3563 |
| 10/16/2026 21:14 | 100 | 0.3559 |
| 10/16/2026 21:14 | 100 | 0.3563 |
| 10/16/2026 21:14 | 25 | 0.3563 |
| 10/16/2026 21:14 | 25 | 0.3563 |
| 10/16/2026 21:14 | 25 | 0.3563 |
| 10/16/2026 21:13 | 100 | 0.3563 |
| 10/16/2026 21:10 | 52 | 0.355 |
| 10/16/2026 21:10 | 15 | 0.3575 |
| 10/16/2026 21:10 | 100 | 0.3558 |
| 10/16/2026 21:10 | 196 | 0.3547 |
| 10/16/2026 21:10 | 4 | 0.3547 |
| 10/16/2026 21:10 | 46 | 0.3543 |
| 10/16/2026 21:10 | 54 | 0.3543 |
| 10/16/2026 21:10 | 46 | 0.3541 |
| 10/16/2026 21:10 | 100 | 0.3541 |
| 10/16/2026 21:10 | 300 | 0.3541 |
| 10/16/2026 21:09 | 100 | 0.3546 |
| 10/16/2026 21:08 | 100 | 0.3558 |
| 10/16/2026 21:07 | 879 | 0.3568 |
| 10/16/2026 21:07 | 21 | 0.3568 |
| 10/16/2026 21:07 | 100 | 0.3581 |
| 10/16/2026 21:07 | 100 | 0.3581 |
| 10/16/2026 21:07 | 100 | 0.3599 |
| 10/16/2026 21:07 | 100 | 0.3599 |
| 10/16/2026 21:07 | 100 | 0.3599 |
| 10/16/2026 21:07 | 100 | 0.3599 |
| 10/16/2026 21:07 | 258 | 0.3599 |
| 10/16/2026 21:07 | 42 | 0.3599 |
| 10/16/2026 21:07 | 23726 | 0.36 |
| 10/16/2026 21:04 | 1250 | 0.36 |
| 10/16/2026 21:01 | 10 | 0.36 |
| 10/16/2026 21:00 | 14 | 0.36 |
| 10/16/2026 20:53 | 1469 | 0.3604 |
| 10/16/2026 20:53 | 100 | 0.3602 |
| 10/16/2026 20:53 | 25 | 0.3605 |
| 10/16/2026 20:52 | 100 | 0.3605 |
| 10/16/2026 20:52 | 50 | 0.3605 |
| 10/16/2026 20:52 | 25 | 0.3605 |
| 10/16/2026 20:52 | 25 | 0.3605 |
| 10/16/2026 20:46 | 3600 | 0.36 |
| 10/16/2026 20:46 | 100 | 0.3602 |
| 10/16/2026 20:46 | 100 | 0.361 |
| 10/16/2026 20:45 | 100 | 0.3632 |
| 10/16/2026 20:45 | 100 | 0.3632 |
| 10/16/2026 20:45 | 1000 | 0.3633 |
| 10/16/2026 20:45 | 1000 | 0.3636 |
| 10/16/2026 20:45 | 100 | 0.3636 |
| 10/16/2026 20:45 | 900 | 0.3636 |
| 10/16/2026 20:45 | 100 | 0.3636 |
| 10/16/2026 20:45 | 400 | 0.3636 |
| 10/16/2026 20:45 | 511 | 0.3637 |
| 10/16/2026 20:45 | 489 | 0.3637 |
| 10/16/2026 20:45 | 100 | 0.3646 |
| 10/16/2026 20:45 | 1300 | 0.3646 |
| 10/16/2026 20:45 | 20 | 0.3653 |
| 10/16/2026 20:44 | 20 | 0.3653 |
| 10/16/2026 20:44 | 20 | 0.3653 |
| 10/16/2026 20:44 | 20 | 0.3653 |
| 10/16/2026 20:43 | 80 | 0.3653 |
| 10/16/2026 20:43 | 80 | 0.3653 |
| 10/16/2026 20:42 | 60 | 0.3654 |
| 10/16/2026 20:42 | 20 | 0.3653 |
| 10/16/2026 20:42 | 80 | 0.3653 |
| 10/16/2026 20:42 | 100 | 0.3646 |
| 10/16/2026 20:42 | 25 | 0.3646 |
| 10/16/2026 20:42 | 100 | 0.3646 |
| 10/16/2026 20:42 | 100 | 0.3645 |
| 10/16/2026 20:42 | 100 | 0.3645 |
| 10/16/2026 20:42 | 100 | 0.3643 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:42 | 100 | 0.3633 |
| 10/16/2026 20:39 | 100 | 0.3621 |
| 10/16/2026 20:39 | 5 | 0.3621 |
| 10/16/2026 20:39 | 500 | 0.3621 |
| 10/16/2026 20:39 | 100 | 0.3621 |
| 10/16/2026 20:29 | 100 | 0.3623 |
| 10/16/2026 20:29 | 52 | 0.3624 |
| 10/16/2026 20:28 | 52 | 0.3624 |
| 10/16/2026 20:28 | 52 | 0.3624 |
| 10/16/2026 20:23 | 5 | 0.3622 |
| 10/16/2026 20:23 | 100 | 0.3621 |
| 10/16/2026 20:23 | 5 | 0.3621 |
| 10/16/2026 20:23 | 95 | 0.3621 |
| 10/16/2026 20:22 | 100 | 0.3621 |
| 10/16/2026 20:22 | 100 | 0.3621 |
| 10/16/2026 20:21 | 100 | 0.3621 |
| 10/16/2026 20:21 | 100 | 0.3621 |
| 10/16/2026 20:21 | 100 | 0.3621 |
| 10/16/2026 20:20 | 100 | 0.3621 |
| 10/16/2026 20:20 | 100 | 0.3621 |
| 10/16/2026 20:19 | 100 | 0.3621 |
| 10/16/2026 20:19 | 100 | 0.3621 |
| 10/16/2026 20:18 | 100 | 0.3621 |
| 10/16/2026 20:18 | 100 | 0.3621 |
| 10/16/2026 20:18 | 100 | 0.3621 |
| 10/16/2026 20:18 | 5 | 0.3621 |
| 10/16/2026 20:18 | 100 | 0.3621 |
| 10/16/2026 20:18 | 35 | 0.3621 |
| 10/16/2026 20:18 | 100 | 0.3621 |
| 10/16/2026 20:13 | 35 | 0.3618 |
| 10/16/2026 20:13 | 100 | 0.3622 |
| 10/16/2026 20:13 | 100 | 0.3622 |
| 10/16/2026 20:13 | 190 | 0.3622 |
| 10/16/2026 20:13 | 610 | 0.3622 |
| 10/16/2026 20:13 | 100 | 0.3621 |
| 10/16/2026 20:11 | 100 | 0.3624 |
| 10/16/2026 20:11 | 100 | 0.3624 |
| 10/16/2026 20:10 | 100 | 0.3629 |
| 10/16/2026 20:05 | 100 | 0.3626 |
| 10/16/2026 20:02 | 100 | 0.3626 |
| 10/16/2026 20:02 | 100 | 0.3626 |
| 10/16/2026 20:01 | 100 | 0.3626 |
| 10/16/2026 20:01 | 100 | 0.3626 |
| 10/16/2026 20:00 | 100 | 0.3629 |
| 10/16/2026 20:00 | 100 | 0.363 |
| 10/16/2026 19:57 | 100 | 0.3637 |
| 10/16/2026 19:57 | 88 | 0.3637 |
| 10/16/2026 19:57 | 5 | 0.3629 |
| 10/16/2026 19:57 | 100 | 0.3626 |
| 10/16/2026 19:56 | 66 | 0.364 |
| 10/16/2026 19:56 | 7 | 0.3638 |
| 10/16/2026 19:56 | 93 | 0.3638 |
| 10/16/2026 19:56 | 300 | 0.3638 |
| 10/16/2026 19:56 | 200 | 0.3635 |
| 10/16/2026 19:56 | 54 | 0.3634 |
| 10/16/2026 19:50 | 100 | 0.363 |
| 10/16/2026 19:50 | 100 | 0.363 |
| 10/16/2026 19:50 | 300 | 0.3635 |
| 10/16/2026 19:50 | 100 | 0.3635 |
| 10/16/2026 19:50 | 600 | 0.3636 |
| 10/16/2026 19:50 | 400 | 0.3636 |
| 10/16/2026 19:50 | 100 | 0.3636 |
| 10/16/2026 19:49 | 100 | 0.3641 |
| 10/16/2026 19:48 | 94 | 0.3642 |
| 10/16/2026 19:48 | 6 | 0.3642 |
| 10/16/2026 19:48 | 100 | 0.3641 |
| 10/16/2026 19:48 | 100 | 0.364 |
| 10/16/2026 19:48 | 100 | 0.364 |
| 10/16/2026 19:47 | 100 | 0.364 |
| 10/16/2026 19:46 | 100 | 0.3641 |
| 10/16/2026 19:46 | 100 | 0.3638 |
| 10/16/2026 19:45 | 100 | 0.3642 |
| 10/16/2026 19:45 | 100 | 0.3642 |
| 10/16/2026 19:45 | 100 | 0.3643 |
| 10/16/2026 19:45 | 100 | 0.3644 |
| 10/16/2026 19:44 | 100 | 0.3645 |
| 10/16/2026 19:44 | 100 | 0.3644 |
| 10/16/2026 19:43 | 100 | 0.3646 |
| 10/16/2026 19:43 | 100 | 0.3646 |
| 10/16/2026 19:42 | 100 | 0.3645 |
| 10/16/2026 19:42 | 5 | 0.3644 |
| 10/16/2026 19:42 | 100 | 0.3639 |
| 10/16/2026 19:42 | 100 | 0.3639 |
| 10/16/2026 19:42 | 100 | 0.3639 |
| 10/16/2026 19:40 | 100 | 0.3637 |
| 10/16/2026 19:39 | 90 | 0.364 |
| 10/16/2026 19:39 | 5 | 0.3639 |
| 10/16/2026 19:39 | 95 | 0.3639 |
| 10/16/2026 19:39 | 95 | 0.3639 |
| 10/16/2026 19:39 | 95 | 0.3639 |
| 10/16/2026 19:38 | 1 | 0.3633 |
| 10/16/2026 19:38 | 95 | 0.364 |
| 10/16/2026 19:38 | 95 | 0.3639 |
| 10/16/2026 19:37 | 95 | 0.364 |
| 10/16/2026 19:29 | 100 | 0.3649 |
| 10/16/2026 19:28 | 100 | 0.3646 |
| 10/16/2026 19:28 | 100 | 0.3646 |
| 10/16/2026 19:28 | 5 | 0.3646 |
| 10/16/2026 19:28 | 100 | 0.3642 |
| 10/16/2026 19:28 | 1114 | 0.3642 |
| 10/16/2026 19:28 | 600 | 0.3642 |
| 10/16/2026 19:28 | 100 | 0.3642 |
| 10/16/2026 19:28 | 786 | 0.3642 |
| 10/16/2026 19:28 | 100 | 0.3641 |
| 10/16/2026 19:27 | 100 | 0.3641 |
| 10/16/2026 19:27 | 100 | 0.3641 |
| 10/16/2026 19:26 | 100 | 0.3641 |
| 10/16/2026 19:26 | 100 | 0.3641 |
| 10/16/2026 19:25 | 100 | 0.3641 |
| 10/16/2026 19:25 | 100 | 0.3641 |
| 10/16/2026 19:25 | 100 | 0.3641 |
| 10/16/2026 19:25 | 75 | 0.3643 |
| 10/16/2026 19:25 | 100 | 0.3643 |
| 10/16/2026 19:25 | 100 | 0.3642 |
| 10/16/2026 19:24 | 100 | 0.3642 |
| 10/16/2026 19:24 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:23 | 100 | 0.3642 |
| 10/16/2026 19:22 | 100 | 0.3642 |
| 10/16/2026 19:22 | 100 | 0.3642 |
| 10/16/2026 19:21 | 100 | 0.3624 |
| 10/16/2026 19:21 | 100 | 0.3624 |
| 10/16/2026 19:20 | 100 | 0.3627 |
| 10/16/2026 19:20 | 100 | 0.3627 |
| 10/16/2026 19:20 | 100 | 0.3628 |
| 10/16/2026 19:19 | 100 | 0.3627 |
| 10/16/2026 19:19 | 100 | 0.3628 |
| 10/16/2026 19:18 | 100 | 0.3628 |
| 10/16/2026 19:18 | 100 | 0.3618 |
| 10/16/2026 19:18 | 100 | 0.3618 |
| 10/16/2026 19:18 | 100 | 0.3619 |
| 10/16/2026 19:16 | 140 | 0.3604 |
| 10/16/2026 19:16 | 405 | 0.36 |
| 10/16/2026 19:16 | 595 | 0.36 |
| 10/16/2026 19:16 | 100 | 0.3582 |
| 10/16/2026 19:16 | 100 | 0.358 |
| 10/16/2026 19:16 | 600 | 0.358 |
| 10/16/2026 19:14 | 160 | 0.3578 |
| 10/16/2026 19:14 | 120 | 0.3577 |
| 10/16/2026 19:14 | 100 | 0.3568 |
| 10/16/2026 19:14 | 5 | 0.3554 |
| 10/16/2026 19:14 | 5 | 0.3546 |
| 10/16/2026 19:14 | 100 | 0.3541 |
| 10/16/2026 19:14 | 100 | 0.3539 |
| 10/16/2026 19:14 | 100 | 0.3539 |
| 10/16/2026 19:12 | 100 | 0.3546 |
| 10/16/2026 19:12 | 100 | 0.3546 |
| 10/16/2026 19:12 | 100 | 0.3546 |
| 10/16/2026 19:07 | 100 | 0.3562 |
| 10/16/2026 19:07 | 100 | 0.3562 |
| 10/16/2026 19:07 | 7 | 0.3558 |
| 10/16/2026 19:07 | 6 | 0.3558 |
| 10/16/2026 19:07 | 100 | 0.3556 |
| 10/16/2026 19:07 | 100 | 0.3567 |
| 10/16/2026 19:07 | 100 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 25 | 0.3563 |
| 10/16/2026 19:06 | 13 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:05 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 19:04 | 25 | 0.3563 |
| 10/16/2026 18:59 | 200 | 0.3544 |
| 10/16/2026 18:59 | 600 | 0.3538 |
| 10/16/2026 18:59 | 100 | 0.3538 |
| 10/16/2026 18:57 | 100 | 0.3553 |
| 10/16/2026 18:57 | 200 | 0.3553 |
| 10/16/2026 18:50 | 60 | 0.3569 |
| 10/16/2026 18:50 | 40 | 0.3569 |
| 10/16/2026 18:50 | 100 | 0.3568 |
| 10/16/2026 18:50 | 200 | 0.3558 |
| 10/16/2026 18:50 | 400 | 0.3549 |
| 10/16/2026 18:50 | 100 | 0.3549 |
| 10/16/2026 18:50 | 5 | 0.3534 |
| 10/16/2026 18:50 | 10 | 0.3532 |
| 10/16/2026 18:49 | 100 | 0.3536 |
| 10/16/2026 18:49 | 100 | 0.3536 |
| 10/16/2026 18:49 | 100 | 0.3538 |
| 10/16/2026 18:49 | 100 | 0.3547 |
| 10/16/2026 18:49 | 300 | 0.3547 |
| 10/16/2026 18:49 | 300 | 0.3547 |
| 10/16/2026 18:49 | 100 | 0.355 |
| 10/16/2026 18:49 | 200 | 0.3549 |
| 10/16/2026 18:49 | 200 | 0.3549 |
| 10/16/2026 18:49 | 23800 | 0.355 |
| 10/16/2026 18:49 | 900 | 0.355 |
| 10/16/2026 18:43 | 2 | 0.3564 |
| 10/16/2026 18:43 | 14 | 0.3564 |
| 10/16/2026 18:43 | 84 | 0.3564 |
| 10/16/2026 18:43 | 16 | 0.3564 |
| 10/16/2026 18:43 | 100 | 0.3558 |
| 10/16/2026 18:43 | 200 | 0.3558 |
| 10/16/2026 18:43 | 100 | 0.3552 |
| 10/16/2026 18:43 | 100 | 0.3552 |
| 10/16/2026 18:43 | 300 | 0.3551 |
| 10/16/2026 18:43 | 100 | 0.3551 |
| 10/16/2026 18:43 | 100 | 0.3551 |
| 10/16/2026 18:43 | 100 | 0.355 |
| 10/16/2026 18:43 | 283 | 0.3551 |
| 10/16/2026 18:43 | 17 | 0.3551 |
| 10/16/2026 18:42 | 100 | 0.3551 |
| 10/16/2026 18:40 | 100 | 0.3551 |
| 10/16/2026 18:40 | 100 | 0.3551 |
| 10/16/2026 18:39 | 100 | 0.3551 |
| 10/16/2026 18:38 | 100 | 0.355 |
| 10/16/2026 18:38 | 200 | 0.3551 |
| 10/16/2026 18:37 | 100 | 0.355 |
| 10/16/2026 18:37 | 200 | 0.3551 |
| 10/16/2026 18:37 | 400 | 0.3551 |
| 10/16/2026 18:37 | 100 | 0.3551 |
| 10/16/2026 18:34 | 17 | 0.3521 |
| 10/16/2026 18:34 | 3 | 0.3528 |
| 10/16/2026 18:34 | 100 | 0.3528 |
| 10/16/2026 18:34 | 79 | 0.3525 |
| 10/16/2026 18:34 | 21 | 0.3525 |
| 10/16/2026 18:34 | 29 | 0.3525 |
| 10/16/2026 18:34 | 21 | 0.3525 |
| 10/16/2026 18:34 | 50 | 0.3525 |
| 10/16/2026 18:34 | 100 | 0.3523 |
| 10/16/2026 18:34 | 84 | 0.3523 |
| 10/16/2026 18:34 | 16 | 0.3523 |
| 10/16/2026 18:34 | 100 | 0.3523 |
| 10/16/2026 18:34 | 100 | 0.3523 |
| 10/16/2026 18:32 | 184 | 0.3523 |
| 10/16/2026 18:32 | 100 | 0.3523 |
| 10/16/2026 18:32 | 100 | 0.3521 |
| 10/16/2026 18:31 | 100 | 0.3526 |
| 10/16/2026 18:31 | 100 | 0.3526 |
| 10/16/2026 18:31 | 100 | 0.3526 |
| 10/16/2026 18:30 | 100 | 0.3526 |
| 10/16/2026 18:26 | 155 | 0.3518 |
| 10/16/2026 18:26 | 200 | 0.3518 |
| 10/16/2026 18:20 | 400 | 0.3523 |
| 10/16/2026 18:20 | 86 | 0.3522 |
| 10/16/2026 18:20 | 300 | 0.352 |
| 10/16/2026 18:20 | 87 | 0.352 |
| 10/16/2026 18:18 | 1 | 0.3519 |
| 10/16/2026 18:18 | 2 | 0.3519 |
| 10/16/2026 18:18 | 1 | 0.3519 |
| 10/16/2026 18:18 | 4 | 0.3519 |
| 10/16/2026 18:18 | 100 | 0.3519 |
| 10/16/2026 18:18 | 1 | 0.3519 |
| 10/16/2026 18:18 | 1 | 0.3519 |
| 10/16/2026 18:18 | 1 | 0.3519 |
| 10/16/2026 18:18 | 2 | 0.3519 |
| 10/16/2026 18:18 | 100 | 0.3519 |
| 10/16/2026 18:18 | 63 | 0.3519 |
| 10/16/2026 18:18 | 36 | 0.3519 |
| 10/16/2026 18:18 | 2 | 0.3519 |
| 10/16/2026 18:13 | 100 | 0.3515 |
| 10/16/2026 18:13 | 280 | 0.3518 |
| 10/16/2026 18:13 | 20 | 0.3518 |
| 10/16/2026 18:13 | 100 | 0.3518 |
| 10/16/2026 18:13 | 496 | 0.3517 |
| 10/16/2026 18:13 | 4 | 0.3517 |
| 10/16/2026 18:12 | 100 | 0.3516 |
| 10/16/2026 18:12 | 400 | 0.3516 |
| 10/16/2026 18:12 | 100 | 0.3516 |
| 10/16/2026 18:12 | 100 | 0.3516 |
| 10/16/2026 17:47 | 200 | 0.3558 |
| 10/16/2026 17:46 | 200 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3548 |
| 10/16/2026 17:46 | 200 | 0.3548 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3548 |
| 10/16/2026 17:46 | 200 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 100 | 0.3551 |
| 10/16/2026 17:46 | 100 | 0.3558 |
| 10/16/2026 17:46 | 120 | 0.3571 |
| 10/16/2026 17:46 | 100 | 0.3564 |
| 10/16/2026 17:46 | 100 | 0.3555 |
| 10/16/2026 17:46 | 200 | 0.3555 |
| 10/16/2026 17:46 | 100 | 0.3554 |
| 10/16/2026 17:44 | 16 | 0.3532 |
| 10/16/2026 17:44 | 184 | 0.3532 |
| 10/16/2026 17:44 | 100 | 0.3532 |
| 10/16/2026 17:44 | 100 | 0.3521 |
| 10/16/2026 17:44 | 50 | 0.3521 |
| 10/16/2026 17:44 | 50 | 0.3521 |
| 10/16/2026 17:44 | 100 | 0.3521 |
| 10/16/2026 17:44 | 100 | 0.351 |
| 10/16/2026 17:44 | 100 | 0.351 |
| 10/16/2026 17:44 | 100 | 0.351 |
| 10/16/2026 17:44 | 100 | 0.351 |
| 10/16/2026 17:44 | 100 | 0.351 |
| 10/16/2026 17:44 | 359 | 0.3511 |
| 10/16/2026 17:44 | 100 | 0.3511 |
| 10/16/2026 17:43 | 200 | 0.3564 |
| 10/16/2026 17:43 | 100 | 0.3587 |
| 10/16/2026 17:43 | 100 | 0.3596 |
| 10/16/2026 17:43 | 96 | 0.3596 |
| 10/16/2026 17:43 | 4 | 0.3596 |
| 10/16/2026 17:43 | 100 | 0.3596 |
| 10/16/2026 17:43 | 100 | 0.3596 |
| 10/16/2026 17:43 | 200 | 0.3596 |
| 10/16/2026 17:33 | 100 | 0.36 |
| 10/16/2026 17:33 | 15 | 0.36 |
| 10/16/2026 17:33 | 85 | 0.36 |
| 10/16/2026 17:33 | 100 | 0.3606 |
| 10/16/2026 17:33 | 100 | 0.3643 |
| 10/16/2026 17:32 | 100 | 0.364 |
| 10/16/2026 17:32 | 100 | 0.364 |
| 10/16/2026 17:31 | 28 | 0.3601 |
| 10/16/2026 17:31 | 100 | 0.3638 |
| 10/16/2026 17:30 | 200 | 0.36 |
| 10/16/2026 17:30 | 200 | 0.36 |
| 10/16/2026 17:30 | 100 | 0.36 |
| 10/16/2026 17:30 | 100 | 0.3601 |
| 10/16/2026 17:29 | 100 | 0.3642 |
| 10/16/2026 17:29 | 100 | 0.3642 |
| 10/16/2026 17:29 | 100 | 0.3642 |
| 10/16/2026 17:29 | 100 | 0.364 |
| 10/16/2026 17:29 | 100 | 0.3638 |
| 10/16/2026 17:29 | 100 | 0.3642 |
| 10/16/2026 17:28 | 100 | 0.3642 |
| 10/16/2026 17:28 | 100 | 0.3642 |
| 10/16/2026 17:28 | 100 | 0.364 |
| 10/16/2026 17:28 | 100 | 0.3638 |
| 10/16/2026 17:27 | 100 | 0.364 |
| 10/16/2026 17:27 | 100 | 0.3638 |
| 10/16/2026 17:27 | 100 | 0.364 |
| 10/16/2026 17:27 | 100 | 0.3642 |
| 10/16/2026 17:26 | 100 | 0.3622 |
| 10/16/2026 17:26 | 24 | 0.363 |
| 10/16/2026 17:26 | 100 | 0.3616 |
| 10/16/2026 17:26 | 76 | 0.363 |
| 10/16/2026 17:26 | 100 | 0.3624 |
| 10/16/2026 17:26 | 100 | 0.3615 |
| 10/16/2026 17:26 | 100 | 0.3615 |
| 10/16/2026 17:25 | 100 | 0.3615 |
| 10/16/2026 17:25 | 100 | 0.3615 |
| 10/16/2026 17:25 | 100 | 0.3615 |
| 10/16/2026 17:24 | 100 | 0.3626 |
| 10/16/2026 17:24 | 25 | 0.3615 |
| 10/16/2026 17:24 | 25 | 0.3615 |
| 10/16/2026 17:24 | 25 | 0.3615 |
| 10/16/2026 17:24 | 25 | 0.3615 |
| 10/16/2026 17:24 | 100 | 0.3629 |
| 10/16/2026 17:24 | 100 | 0.3629 |
| 10/16/2026 17:23 | 100 | 0.3626 |
| 10/16/2026 17:23 | 25 | 0.3615 |
| 10/16/2026 17:23 | 100 | 0.3623 |
| 10/16/2026 17:23 | 100 | 0.3624 |
| 10/16/2026 17:22 | 100 | 0.3624 |
| 10/16/2026 17:22 | 100 | 0.3629 |
| 10/16/2026 17:22 | 100 | 0.3615 |
| 10/16/2026 17:21 | 100 | 0.3626 |
| 10/16/2026 17:21 | 100 | 0.3627 |
| 10/16/2026 17:21 | 100 | 0.3629 |
| 10/16/2026 17:20 | 25 | 0.3615 |
| 10/16/2026 17:20 | 25 | 0.3615 |
| 10/16/2026 17:20 | 25 | 0.3615 |
| 10/16/2026 17:16 | 300 | 0.3604 |
| 10/16/2026 17:16 | 100 | 0.3602 |
| 10/16/2026 17:16 | 100 | 0.3602 |
| 10/16/2026 17:16 | 100 | 0.3602 |
| 10/16/2026 17:16 | 50 | 0.3602 |
| 10/16/2026 17:16 | 25 | 0.3602 |
| 10/16/2026 17:16 | 25 | 0.3602 |
| 10/16/2026 17:16 | 100 | 0.3598 |
| 10/16/2026 17:12 | 5 | 0.3606 |
| 10/16/2026 17:12 | 100 | 0.3605 |
| 10/16/2026 17:12 | 100 | 0.3604 |
| 10/16/2026 17:12 | 100 | 0.3602 |
| 10/16/2026 17:12 | 50 | 0.3602 |
| 10/16/2026 17:12 | 25 | 0.3602 |
| 10/16/2026 17:12 | 25 | 0.3602 |
| 10/16/2026 17:10 | 100 | 0.36 |
| 10/16/2026 17:10 | 100 | 0.3602 |
| 10/16/2026 17:10 | 100 | 0.3602 |
| 10/16/2026 17:09 | 100 | 0.3603 |
| 10/16/2026 17:09 | 400 | 0.3603 |
| 10/16/2026 17:09 | 100 | 0.3603 |
| 10/16/2026 17:09 | 100 | 0.3603 |
| 10/16/2026 17:09 | 100 | 0.3608 |
| 10/16/2026 17:09 | 100 | 0.3608 |
| 10/16/2026 17:09 | 100 | 0.3608 |
| 10/16/2026 17:09 | 100 | 0.3608 |
| 10/16/2026 17:09 | 100 | 0.3608 |
| 10/16/2026 17:09 | 100 | 0.362 |
| 10/16/2026 17:08 | 100 | 0.3608 |
| 10/16/2026 17:08 | 100 | 0.3629 |
| 10/16/2026 17:08 | 100 | 0.3608 |
| 10/16/2026 17:08 | 100 | 0.362 |
| 10/16/2026 17:08 | 100 | 0.3608 |
| 10/16/2026 17:07 | 100 | 0.3607 |
| 10/16/2026 17:07 | 100 | 0.3619 |
| 10/16/2026 17:07 | 100 | 0.3619 |
| 10/16/2026 17:06 | 100 | 0.363 |
| 10/16/2026 17:05 | 205 | 0.362 |
| 10/16/2026 17:05 | 45 | 0.362 |
| 10/16/2026 17:00 | 40 | 0.3615 |
| 10/16/2026 17:00 | 160 | 0.3615 |
| 10/16/2026 17:00 | 100 | 0.3603 |
| 10/16/2026 17:00 | 171 | 0.3602 |
| 10/16/2026 17:00 | 100 | 0.3593 |
| 10/16/2026 17:00 | 100 | 0.3589 |
| 10/16/2026 17:00 | 100 | 0.3588 |
| 10/16/2026 17:00 | 100 | 0.3581 |
| 10/16/2026 17:00 | 200 | 0.3579 |
| 10/16/2026 16:59 | 100 | 0.3563 |
| 10/16/2026 16:59 | 200 | 0.3563 |
| 10/16/2026 16:59 | 200 | 0.3561 |
| 10/16/2026 16:59 | 100 | 0.3551 |
| 10/16/2026 16:59 | 100 | 0.3551 |
| 10/16/2026 16:59 | 100 | 0.3551 |
| 10/16/2026 16:59 | 100 | 0.3551 |
| 10/16/2026 16:59 | 100 | 0.354 |
| 10/16/2026 16:59 | 100 | 0.355 |
| 10/16/2026 16:59 | 10 | 0.355 |
| 10/16/2026 16:58 | 760 | 0.3565 |
| 10/16/2026 16:58 | 71 | 0.3564 |
| 10/16/2026 16:58 | 29 | 0.3564 |
| 10/16/2026 16:58 | 169 | 0.3565 |
| 10/16/2026 16:56 | 100 | 0.3558 |
| 10/16/2026 16:50 | 100 | 0.3538 |
| 10/16/2026 16:50 | 85 | 0.3563 |
| 10/16/2026 16:50 | 115 | 0.3563 |
| 10/16/2026 16:50 | 300 | 0.3563 |
| 10/16/2026 16:50 | 100 | 0.3566 |
| 10/16/2026 16:50 | 100 | 0.3566 |
| 10/16/2026 16:50 | 100 | 0.3567 |
| 10/16/2026 16:50 | 500 | 0.3567 |
| 10/16/2026 16:47 | 300 | 0.3587 |
| 10/16/2026 16:47 | 2900 | 0.3587 |
| 10/16/2026 16:47 | 100 | 0.3586 |
| 10/16/2026 16:47 | 200 | 0.3583 |
| 10/16/2026 16:45 | 25 | 0.3576 |
| 10/16/2026 16:45 | 25 | 0.3576 |
| 10/16/2026 16:45 | 25 | 0.3576 |
| 10/16/2026 16:33 | 21 | 0.3586 |
| 10/16/2026 16:33 | 179 | 0.3586 |
| 10/16/2026 16:33 | 100 | 0.3585 |
| 10/16/2026 16:32 | 100 | 0.3587 |
| 10/16/2026 16:32 | 100 | 0.3587 |
| 10/16/2026 16:32 | 25 | 0.3587 |
| 10/16/2026 16:32 | 25 | 0.3587 |
| 10/16/2026 16:32 | 100 | 0.3587 |
| 10/16/2026 16:32 | 25 | 0.3587 |
| 10/16/2026 16:32 | 25 | 0.3587 |
| 10/16/2026 16:32 | 100 | 0.36 |
| 10/16/2026 16:32 | 100 | 0.3606 |
| 10/16/2026 16:30 | 100 | 0.3608 |
| 10/16/2026 16:30 | 100 | 0.3608 |
| 10/16/2026 16:29 | 100 | 0.3618 |
| 10/16/2026 16:29 | 200 | 0.3613 |
| 10/16/2026 16:28 | 100 | 0.3612 |
| 10/16/2026 16:28 | 100 | 0.3612 |
| 10/16/2026 16:28 | 200 | 0.3612 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 50 | 0.3613 |
| 10/16/2026 16:27 | 25 | 0.3613 |
| 10/16/2026 16:27 | 25 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:27 | 25 | 0.3613 |
| 10/16/2026 16:27 | 50 | 0.3613 |
| 10/16/2026 16:27 | 25 | 0.3613 |
| 10/16/2026 16:27 | 25 | 0.3613 |
| 10/16/2026 16:27 | 100 | 0.3613 |
| 10/16/2026 16:26 | 100 | 0.3613 |
| 10/16/2026 16:26 | 100 | 0.3624 |
| 10/16/2026 16:26 | 100 | 0.3619 |
| 10/16/2026 16:25 | 100 | 0.365 |
| 10/16/2026 16:25 | 100 | 0.3644 |
| 10/16/2026 16:25 | 100 | 0.3646 |
| 10/16/2026 16:25 | 200 | 0.3646 |
| 10/16/2026 16:25 | 200 | 0.3646 |
| 10/16/2026 16:25 | 300 | 0.3646 |
| 10/16/2026 16:25 | 100 | 0.3646 |
| 10/16/2026 16:25 | 100 | 0.365 |
| 10/16/2026 16:24 | 63 | 0.3668 |
| 10/16/2026 16:24 | 137 | 0.366 |
| 10/16/2026 16:24 | 163 | 0.366 |
| 10/16/2026 16:24 | 273 | 0.3666 |
| 10/16/2026 16:04 | 100 | 0.3647 |
| 10/16/2026 16:04 | 100 | 0.3647 |
| 10/16/2026 16:03 | 100 | 0.3647 |
| 10/16/2026 16:03 | 19 | 0.3646 |
| 10/16/2026 16:03 | 18 | 0.365 |
| 10/16/2026 16:03 | 82 | 0.365 |
| 10/16/2026 16:03 | 100 | 0.365 |
| 10/16/2026 16:03 | 18 | 0.365 |
| 10/16/2026 16:03 | 82 | 0.365 |
| 10/16/2026 16:03 | 18 | 0.365 |
| 10/16/2026 16:03 | 200 | 0.365 |
| 10/16/2026 16:03 | 19662 | 0.365 |
| 10/16/2026 16:03 | 114 | 0.365 |
| 10/16/2026 16:03 | 100 | 0.3651 |
| 10/16/2026 16:03 | 188 | 0.3651 |
| 10/16/2026 16:03 | 1 | 0.3651 |
| 10/16/2026 16:03 | 100 | 0.3651 |
| 10/16/2026 16:03 | 600 | 0.3651 |
| 10/16/2026 16:03 | 6 | 0.3652 |
| 10/16/2026 16:03 | 294 | 0.3652 |
| 10/16/2026 16:02 | 100 | 0.3652 |
| 10/16/2026 16:02 | 200 | 0.3652 |
| 10/16/2026 16:02 | 400 | 0.3652 |
| 10/16/2026 16:02 | 100 | 0.3652 |
| 10/16/2026 16:02 | 100 | 0.3652 |
| 10/16/2026 16:02 | 200 | 0.3652 |
| 10/16/2026 16:02 | 300 | 0.3652 |
| 10/16/2026 16:00 | 100 | 0.3652 |
| 10/16/2026 16:00 | 1200 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3653 |
| 10/16/2026 15:59 | 100 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3653 |
| 10/16/2026 15:59 | 200 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3653 |
| 10/16/2026 15:59 | 200 | 0.3652 |
| 10/16/2026 15:59 | 100 | 0.3653 |
| 10/16/2026 15:58 | 120 | 0.3653 |
| 10/16/2026 15:58 | 136 | 0.3653 |
| 10/16/2026 15:58 | 44 | 0.37 |
| 10/16/2026 15:58 | 300 | 0.3652 |
| 10/16/2026 15:58 | 100 | 0.3653 |
| 10/16/2026 15:57 | 100 | 0.3652 |
| 10/16/2026 15:57 | 891 | 0.3651 |
| 10/16/2026 15:57 | 100 | 0.3651 |
| 10/16/2026 15:57 | 100 | 0.3652 |
| 10/16/2026 15:57 | 9 | 0.3652 |
| 10/16/2026 15:57 | 700 | 0.3652 |
| 10/16/2026 15:57 | 100 | 0.3652 |
| 10/16/2026 15:57 | 6 | 0.365 |
| 10/16/2026 15:57 | 100 | 0.3651 |
| 10/16/2026 15:57 | 100 | 0.3651 |
| 10/16/2026 15:57 | 106 | 0.3652 |
| 10/16/2026 15:57 | 445 | 0.3652 |
| 10/16/2026 15:57 | 100 | 0.3652 |
| 10/16/2026 15:56 | 100 | 0.3664 |
| 10/16/2026 15:56 | 100 | 0.3664 |
| 10/16/2026 15:56 | 100 | 0.3664 |
| 10/16/2026 15:56 | 100 | 0.3664 |
| 10/16/2026 15:56 | 21 | 0.3665 |
| 10/16/2026 15:56 | 100 | 0.3671 |
| 10/16/2026 15:55 | 100 | 0.3671 |
| 10/16/2026 15:55 | 100 | 0.3671 |
| 10/16/2026 15:53 | 100 | 0.3672 |
| 10/16/2026 15:44 | 4 | 0.3665 |
| 10/16/2026 15:44 | 64 | 0.3665 |
| 10/16/2026 15:43 | 100 | 0.3701 |
| 10/16/2026 15:43 | 48 | 0.3702 |
| 10/16/2026 15:43 | 541 | 0.3702 |
| 10/16/2026 15:36 | 3594 | 0.3727 |
| 10/16/2026 15:36 | 6 | 0.3727 |
| 10/16/2026 15:30 | 9 | 0.3827 |
| 10/16/2026 15:30 | 63 | 0.3827 |
| 10/16/2026 15:30 | 37 | 0.3827 |
| 10/16/2026 15:30 | 14518 | 0.38 |
| 10/16/2026 11:07 | 5 | 0.389 |