Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:56
|
Bid
04/27/2026 -
16:37:08
|
Bid Volume |
Ask
04/27/2026 -
16:37:08
|
Ask Volume |
|---|---|---|---|---|
|
1.255
+0.065
(
+5.46% )
|
1.25
|
4,300 |
1.26
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 40 | 1.254 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 2 | 1.2564 |
| 04/27/2026 10:36 | 1 | 1.258 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 100 | 1.255 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 200 | 1.255 |
| 04/27/2026 10:36 | 200 | 1.255 |
| 04/27/2026 10:36 | 200 | 1.255 |
| 04/27/2026 10:36 | 1 | 1.255 |
| 04/27/2026 10:36 | 2 | 1.255 |
| 04/27/2026 10:36 | 100 | 1.2589 |
| 04/27/2026 10:36 | 10 | 1.255 |
| 04/27/2026 10:36 | 100 | 1.255 |
| 04/27/2026 10:35 | 1 | 1.2599 |
| 04/27/2026 10:35 | 1 | 1.2564 |
| 04/27/2026 10:35 | 25 | 1.2564 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 41 | 1.254 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 1 | 1.255 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 100 | 1.2555 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 0 | 1.2551 |
| 04/27/2026 10:35 | 5 | 1.2551 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 10 | 1.255 |
| 04/27/2026 10:35 | 26 | 1.25 |
| 04/27/2026 10:35 | 26 | 1.255 |
| 04/27/2026 10:35 | 96 | 1.255 |
| 04/27/2026 10:35 | 2 | 1.255 |
| 04/27/2026 10:35 | 1 | 1.25 |
| 04/27/2026 10:35 | 100 | 1.25 |
| 04/27/2026 10:35 | 200 | 1.255 |
| 04/27/2026 10:34 | 21 | 1.255 |
| 04/27/2026 10:34 | 10 | 1.255 |
| 04/27/2026 10:34 | 23 | 1.2564 |
| 04/27/2026 10:34 | 20 | 1.255 |
| 04/27/2026 10:34 | 40 | 1.254 |
| 04/27/2026 10:34 | 10 | 1.255 |
| 04/27/2026 10:34 | 1 | 1.255 |
| 04/27/2026 10:34 | 10 | 1.255 |
| 04/27/2026 10:34 | 2 | 1.255 |
| 04/27/2026 10:34 | 20 | 1.255 |
| 04/27/2026 10:34 | 200 | 1.255 |
| 04/27/2026 10:34 | 100 | 1.255 |
| 04/27/2026 10:34 | 100 | 1.255 |
| 04/27/2026 10:34 | 100 | 1.255 |
| 04/27/2026 10:34 | 10 | 1.255 |
| 04/27/2026 10:34 | 1 | 1.25 |
| 04/27/2026 10:34 | 26 | 1.2573 |
| 04/27/2026 10:33 | 1 | 1.255 |
| 04/27/2026 10:33 | 12 | 1.255 |
| 04/27/2026 10:33 | 40 | 1.255 |
| 04/27/2026 10:33 | 1 | 1.255 |
| 04/27/2026 10:33 | 100 | 1.2597 |
| 04/27/2026 10:33 | 0 | 1.2537 |
| 04/27/2026 10:33 | 4 | 1.2537 |
| 04/27/2026 10:33 | 20 | 1.2584 |
| 04/27/2026 10:33 | 2 | 1.255 |
| 04/27/2026 10:33 | 1 | 1.25 |
| 04/27/2026 10:33 | 10 | 1.26 |
| 04/27/2026 10:33 | 20 | 1.255 |
| 04/27/2026 10:32 | 10 | 1.25 |
| 04/27/2026 10:32 | 108 | 1.25 |
| 04/27/2026 10:32 | 1 | 1.25 |
| 04/27/2026 10:32 | 1 | 1.25 |
| 04/27/2026 10:32 | 10 | 1.26 |
| 04/27/2026 10:32 | 28 | 1.2589 |
| 04/27/2026 10:32 | 40 | 1.254 |
| 04/27/2026 10:32 | 1 | 1.25 |
| 04/27/2026 10:32 | 10 | 1.25 |
| 04/27/2026 10:32 | 1 | 1.25 |
| 04/27/2026 10:32 | 10 | 1.2599 |
| 04/27/2026 10:32 | 226 | 1.255 |
| 04/27/2026 10:32 | 2 | 1.255 |
| 04/27/2026 10:32 | 1000 | 1.2595 |