Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2026
-
16:45:00
|
Geld
21.07.2026 -
16:30:00
|
Geld Volumen |
Brief
21.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
493.80
+7.20
(
+1.48% )
|
484.60
|
100 |
498.00
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 16:26 | 50 | 493.80 |
| 07/21/2026 16:25 | 36 | 493.80 |
| 07/21/2026 16:25 | 47 | 493.80 |
| 07/21/2026 16:25 | 30 | 493.80 |
| 07/21/2026 16:25 | 263 | 493.80 |
| 07/21/2026 16:25 | 22 | 493.80 |
| 07/21/2026 16:25 | 22 | 493.80 |
| 07/21/2026 16:25 | 5 | 493.80 |
| 07/21/2026 16:25 | 31 | 493.80 |
| 07/21/2026 16:25 | 185 | 493.80 |
| 07/21/2026 16:25 | 108 | 493.80 |
| 07/21/2026 16:25 | 23 | 493.80 |
| 07/21/2026 16:25 | 39 | 493.80 |
| 07/21/2026 16:25 | 238 | 493.80 |
| 07/21/2026 16:25 | 4 | 493.80 |
| 07/21/2026 16:25 | 1 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 84 | 493.80 |
| 07/21/2026 16:25 | 296 | 493.80 |
| 07/21/2026 16:25 | 292 | 493.80 |
| 07/21/2026 16:25 | 27 | 493.80 |
| 07/21/2026 16:25 | 187 | 493.80 |
| 07/21/2026 16:25 | 348 | 493.80 |
| 07/21/2026 16:25 | 680 | 493.80 |
| 07/21/2026 16:25 | 198 | 493.80 |
| 07/21/2026 16:25 | 452 | 493.80 |
| 07/21/2026 16:25 | 27 | 493.80 |
| 07/21/2026 16:25 | 45 | 493.80 |
| 07/21/2026 16:25 | 65 | 493.80 |
| 07/21/2026 16:25 | 183 | 493.80 |
| 07/21/2026 16:25 | 44 | 493.80 |
| 07/21/2026 16:25 | 75 | 493.80 |
| 07/21/2026 16:25 | 15 | 493.80 |
| 07/21/2026 16:25 | 53 | 493.80 |
| 07/21/2026 16:25 | 71 | 493.80 |
| 07/21/2026 16:25 | 189 | 493.80 |
| 07/21/2026 16:25 | 263 | 493.80 |
| 07/21/2026 16:25 | 48 | 493.80 |
| 07/21/2026 16:25 | 225 | 493.80 |
| 07/21/2026 16:25 | 245 | 493.80 |
| 07/21/2026 16:25 | 357 | 493.80 |
| 07/21/2026 16:25 | 56 | 493.80 |
| 07/21/2026 16:25 | 252 | 493.80 |
| 07/21/2026 16:25 | 625 | 493.80 |
| 07/21/2026 16:25 | 171 | 493.80 |
| 07/21/2026 16:25 | 62 | 493.80 |
| 07/21/2026 16:25 | 34 | 493.80 |
| 07/21/2026 16:25 | 399 | 493.80 |
| 07/21/2026 16:25 | 211 | 493.80 |
| 07/21/2026 16:25 | 177 | 493.80 |
| 07/21/2026 16:25 | 116 | 493.80 |
| 07/21/2026 16:25 | 221 | 493.80 |
| 07/21/2026 16:25 | 1 | 493.80 |
| 07/21/2026 16:25 | 522 | 493.80 |
| 07/21/2026 16:25 | 70 | 493.80 |
| 07/21/2026 16:25 | 464 | 493.80 |
| 07/21/2026 16:25 | 32 | 493.80 |
| 07/21/2026 16:25 | 7 | 493.80 |
| 07/21/2026 16:25 | 67 | 493.80 |
| 07/21/2026 16:25 | 23 | 493.80 |
| 07/21/2026 16:25 | 56 | 493.80 |
| 07/21/2026 16:25 | 196 | 493.80 |
| 07/21/2026 16:25 | 145 | 493.80 |
| 07/21/2026 16:25 | 62 | 493.80 |
| 07/21/2026 16:25 | 111 | 493.80 |
| 07/21/2026 16:25 | 97 | 493.80 |
| 07/21/2026 16:25 | 57 | 493.80 |
| 07/21/2026 16:25 | 163 | 493.80 |
| 07/21/2026 16:25 | 32 | 493.80 |
| 07/21/2026 16:25 | 168 | 493.80 |
| 07/21/2026 16:25 | 569 | 493.80 |
| 07/21/2026 16:25 | 112 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 56 | 493.80 |
| 07/21/2026 16:25 | 224 | 493.80 |
| 07/21/2026 16:25 | 127 | 493.80 |
| 07/21/2026 16:25 | 41 | 493.80 |
| 07/21/2026 16:25 | 41 | 493.80 |
| 07/21/2026 16:25 | 71 | 493.80 |
| 07/21/2026 16:25 | 5 | 493.80 |
| 07/21/2026 16:25 | 23 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 42 | 493.80 |
| 07/21/2026 16:25 | 42 | 493.80 |
| 07/21/2026 16:25 | 87 | 493.80 |
| 07/21/2026 16:25 | 15 | 493.80 |
| 07/21/2026 16:25 | 20 | 493.80 |
| 07/21/2026 16:25 | 46 | 493.80 |
| 07/21/2026 16:25 | 398 | 493.80 |
| 07/21/2026 16:25 | 1024 | 493.80 |
| 07/21/2026 16:25 | 7 | 493.80 |
| 07/21/2026 16:25 | 2467 | 493.80 |
| 07/21/2026 16:25 | 864 | 493.80 |
| 07/21/2026 16:25 | 299 | 493.80 |
| 07/21/2026 16:25 | 97 | 493.80 |
| 07/21/2026 16:25 | 66 | 493.80 |
| 07/21/2026 16:25 | 43 | 493.80 |
| 07/21/2026 16:25 | 111 | 493.80 |
| 07/21/2026 16:25 | 249 | 493.80 |
| 07/21/2026 16:25 | 80 | 493.80 |
| 07/21/2026 16:25 | 3 | 493.80 |
| 07/21/2026 16:25 | 383 | 493.80 |
| 07/21/2026 16:25 | 339 | 493.80 |
| 07/21/2026 16:25 | 1317 | 493.80 |
| 07/21/2026 16:25 | 25 | 493.80 |
| 07/21/2026 16:25 | 10 | 493.80 |
| 07/21/2026 16:25 | 233 | 493.80 |
| 07/21/2026 16:25 | 6 | 493.80 |
| 07/21/2026 16:25 | 41 | 493.80 |
| 07/21/2026 16:25 | 1 | 493.80 |
| 07/21/2026 16:25 | 27 | 493.80 |
| 07/21/2026 16:25 | 131 | 493.80 |
| 07/21/2026 16:25 | 150 | 493.80 |
| 07/21/2026 16:25 | 101 | 493.80 |
| 07/21/2026 16:25 | 258 | 493.80 |
| 07/21/2026 16:25 | 26 | 493.80 |
| 07/21/2026 16:25 | 134 | 493.80 |
| 07/21/2026 16:25 | 3 | 493.80 |
| 07/21/2026 16:25 | 127 | 493.80 |
| 07/21/2026 16:25 | 3 | 493.80 |
| 07/21/2026 16:25 | 30 | 493.80 |
| 07/21/2026 16:25 | 90 | 493.80 |
| 07/21/2026 16:25 | 13 | 493.80 |
| 07/21/2026 16:25 | 359 | 493.80 |
| 07/21/2026 16:25 | 110 | 493.80 |
| 07/21/2026 16:25 | 367 | 493.80 |
| 07/21/2026 16:25 | 29 | 493.80 |
| 07/21/2026 16:25 | 11 | 493.80 |
| 07/21/2026 16:25 | 13 | 493.80 |
| 07/21/2026 16:25 | 28 | 493.80 |
| 07/21/2026 16:25 | 46 | 493.80 |
| 07/21/2026 16:25 | 93 | 493.80 |
| 07/21/2026 16:25 | 23 | 493.80 |
| 07/21/2026 16:25 | 69 | 493.80 |
| 07/21/2026 16:25 | 249 | 493.80 |
| 07/21/2026 16:25 | 543 | 493.80 |
| 07/21/2026 16:25 | 46 | 493.80 |
| 07/21/2026 16:25 | 155 | 493.80 |
| 07/21/2026 16:19 | 5 | 496.00 |
| 07/21/2026 16:19 | 26 | 495.60 |
| 07/21/2026 16:19 | 6 | 495.60 |
| 07/21/2026 16:19 | 27 | 495.60 |
| 07/21/2026 16:19 | 1 | 495.80 |
| 07/21/2026 16:19 | 74 | 496.00 |
| 07/21/2026 16:19 | 212 | 496.00 |
| 07/21/2026 16:19 | 51 | 496.00 |
| 07/21/2026 16:19 | 1 | 495.80 |
| 07/21/2026 16:19 | 6 | 495.80 |
| 07/21/2026 16:19 | 1 | 495.80 |
| 07/21/2026 16:19 | 30 | 495.80 |
| 07/21/2026 16:19 | 5 | 495.80 |
| 07/21/2026 16:19 | 29 | 495.80 |
| 07/21/2026 16:18 | 1 | 495.60 |
| 07/21/2026 16:18 | 50 | 495.60 |
| 07/21/2026 16:17 | 53 | 495.40 |
| 07/21/2026 16:17 | 13 | 495.40 |
| 07/21/2026 16:17 | 109 | 495.40 |
| 07/21/2026 16:16 | 8 | 495.40 |
| 07/21/2026 16:16 | 19 | 495.60 |
| 07/21/2026 16:16 | 2 | 495.60 |
| 07/21/2026 16:16 | 19 | 496.00 |
| 07/21/2026 16:16 | 157 | 496.00 |
| 07/21/2026 16:16 | 5 | 495.80 |
| 07/21/2026 16:16 | 94 | 495.60 |
| 07/21/2026 16:15 | 40 | 495.40 |
| 07/21/2026 16:14 | 20 | 495.20 |
| 07/21/2026 16:13 | 28 | 495.40 |
| 07/21/2026 16:13 | 36 | 495.80 |
| 07/21/2026 16:13 | 4 | 495.80 |
| 07/21/2026 16:13 | 103 | 495.60 |
| 07/21/2026 16:13 | 32 | 495.60 |
| 07/21/2026 16:13 | 30 | 495.60 |
| 07/21/2026 16:13 | 3 | 495.60 |
| 07/21/2026 16:13 | 146 | 495.60 |
| 07/21/2026 16:13 | 169 | 495.60 |
| 07/21/2026 16:13 | 20 | 495.80 |
| 07/21/2026 16:11 | 102 | 495.80 |
| 07/21/2026 16:11 | 83 | 495.80 |
| 07/21/2026 16:11 | 15 | 495.80 |
| 07/21/2026 16:11 | 10 | 495.60 |
| 07/21/2026 16:11 | 4 | 495.60 |
| 07/21/2026 16:10 | 50 | 495.40 |
| 07/21/2026 16:10 | 18 | 495.40 |
| 07/21/2026 16:10 | 555 | 495.00 |
| 07/21/2026 16:10 | 47 | 495.00 |
| 07/21/2026 16:10 | 47 | 495.20 |
| 07/21/2026 16:10 | 20 | 495.20 |
| 07/21/2026 16:10 | 43 | 495.20 |
| 07/21/2026 16:10 | 34 | 495.40 |
| 07/21/2026 16:10 | 7 | 495.40 |
| 07/21/2026 16:10 | 42 | 495.40 |
| 07/21/2026 16:10 | 39 | 495.80 |
| 07/21/2026 16:08 | 110 | 495.40 |
| 07/21/2026 16:07 | 11 | 495.40 |
| 07/21/2026 16:06 | 24 | 495.20 |
| 07/21/2026 16:06 | 176 | 495.20 |
| 07/21/2026 16:03 | 25 | 495.40 |
| 07/21/2026 16:03 | 51 | 495.00 |
| 07/21/2026 16:03 | 50 | 495.00 |
| 07/21/2026 16:03 | 13 | 495.00 |
| 07/21/2026 16:02 | 6 | 495.20 |
| 07/21/2026 16:01 | 100 | 495.20 |
| 07/21/2026 16:01 | 250 | 495.00 |
| 07/21/2026 16:01 | 500 | 495.00 |
| 07/21/2026 16:00 | 10 | 494.80 |
| 07/21/2026 16:00 | 1 | 494.80 |
| 07/21/2026 16:00 | 50 | 494.80 |
| 07/21/2026 16:00 | 3 | 495.20 |
| 07/21/2026 15:59 | 14 | 495.20 |
| 07/21/2026 15:59 | 3 | 495.20 |
| 07/21/2026 15:59 | 20 | 495.20 |
| 07/21/2026 15:59 | 17 | 495.20 |
| 07/21/2026 15:59 | 100 | 495.20 |
| 07/21/2026 15:58 | 47 | 495.00 |
| 07/21/2026 15:58 | 8 | 495.00 |
| 07/21/2026 15:58 | 7 | 495.00 |
| 07/21/2026 15:56 | 17 | 495.20 |
| 07/21/2026 15:56 | 200 | 495.20 |
| 07/21/2026 15:54 | 18 | 495.20 |
| 07/21/2026 15:52 | 81 | 495.40 |
| 07/21/2026 15:52 | 1 | 495.40 |
| 07/21/2026 15:52 | 169 | 495.40 |
| 07/21/2026 15:52 | 3 | 495.40 |
| 07/21/2026 15:48 | 43 | 495.40 |
| 07/21/2026 15:48 | 1 | 495.40 |
| 07/21/2026 15:46 | 19 | 495.20 |
| 07/21/2026 15:44 | 5 | 494.60 |
| 07/21/2026 15:44 | 45 | 494.60 |
| 07/21/2026 15:44 | 6 | 494.60 |
| 07/21/2026 15:44 | 7 | 494.60 |
| 07/21/2026 15:44 | 125 | 494.80 |
| 07/21/2026 15:44 | 8 | 494.60 |
| 07/21/2026 15:44 | 5 | 494.90 |
| 07/21/2026 15:44 | 120 | 494.90 |
| 07/21/2026 15:41 | 5 | 495.00 |
| 07/21/2026 15:39 | 13 | 495.20 |
| 07/21/2026 15:39 | 21 | 496.00 |
| 07/21/2026 15:39 | 25 | 496.00 |
| 07/21/2026 15:39 | 75 | 496.00 |
| 07/21/2026 15:39 | 46 | 495.80 |
| 07/21/2026 15:39 | 46 | 495.60 |
| 07/21/2026 15:39 | 6 | 495.60 |
| 07/21/2026 15:39 | 22 | 495.60 |
| 07/21/2026 15:38 | 64 | 495.00 |
| 07/21/2026 15:38 | 48 | 495.00 |
| 07/21/2026 15:38 | 11 | 495.40 |
| 07/21/2026 15:38 | 22 | 495.40 |
| 07/21/2026 15:38 | 8 | 495.40 |
| 07/21/2026 15:38 | 10 | 495.40 |
| 07/21/2026 15:38 | 7 | 495.40 |
| 07/21/2026 15:38 | 125 | 495.00 |
| 07/21/2026 15:38 | 20 | 494.80 |
| 07/21/2026 15:38 | 7 | 494.80 |
| 07/21/2026 15:36 | 23 | 495.20 |
| 07/21/2026 15:35 | 1 | 495.00 |
| 07/21/2026 15:35 | 14 | 495.00 |
| 07/21/2026 15:35 | 20 | 495.00 |
| 07/21/2026 15:35 | 23 | 495.00 |
| 07/21/2026 15:35 | 200 | 494.60 |
| 07/21/2026 15:33 | 22 | 495.00 |
| 07/21/2026 15:31 | 6 | 495.20 |
| 07/21/2026 15:31 | 8 | 495.20 |
| 07/21/2026 15:30 | 6 | 495.20 |
| 07/21/2026 15:30 | 110 | 495.40 |
| 07/21/2026 15:30 | 8 | 495.40 |
| 07/21/2026 15:30 | 1 | 495.40 |
| 07/21/2026 15:30 | 10 | 495.20 |
| 07/21/2026 15:30 | 14 | 495.00 |
| 07/21/2026 15:30 | 92 | 495.00 |
| 07/21/2026 15:30 | 4 | 495.00 |
| 07/21/2026 15:30 | 4 | 495.00 |
| 07/21/2026 15:30 | 500 | 495.00 |
| 07/21/2026 15:30 | 75 | 494.80 |
| 07/21/2026 15:29 | 1 | 494.60 |
| 07/21/2026 15:28 | 20 | 494.20 |
| 07/21/2026 15:21 | 15 | 494.60 |
| 07/21/2026 15:21 | 6 | 494.60 |
| 07/21/2026 15:18 | 98 | 494.40 |
| 07/21/2026 15:16 | 154 | 494.20 |
| 07/21/2026 15:16 | 21 | 494.20 |
| 07/21/2026 15:13 | 98 | 493.60 |
| 07/21/2026 15:13 | 28 | 493.60 |
| 07/21/2026 15:10 | 21 | 493.00 |
| 07/21/2026 15:10 | 5 | 493.00 |
| 07/21/2026 15:10 | 5 | 493.00 |
| 07/21/2026 15:10 | 8 | 493.00 |
| 07/21/2026 15:10 | 9 | 493.00 |
| 07/21/2026 15:10 | 2 | 493.00 |
| 07/21/2026 15:10 | 22 | 493.00 |
| 07/21/2026 15:10 | 2 | 493.00 |
| 07/21/2026 15:10 | 22 | 493.00 |
| 07/21/2026 15:10 | 1 | 493.00 |
| 07/21/2026 15:10 | 1 | 493.00 |
| 07/21/2026 15:10 | 22 | 493.00 |
| 07/21/2026 15:10 | 51 | 492.60 |
| 07/21/2026 15:10 | 41 | 492.40 |
| 07/21/2026 15:05 | 37 | 492.40 |
| 07/21/2026 15:05 | 35 | 492.60 |
| 07/21/2026 15:05 | 7 | 492.60 |
| 07/21/2026 15:05 | 8 | 492.60 |
| 07/21/2026 15:05 | 12 | 492.60 |
| 07/21/2026 15:04 | 113 | 493.00 |
| 07/21/2026 15:04 | 22 | 493.00 |
| 07/21/2026 15:04 | 4 | 493.00 |
| 07/21/2026 15:04 | 22 | 493.00 |
| 07/21/2026 15:04 | 33 | 493.00 |
| 07/21/2026 15:04 | 4 | 493.00 |
| 07/21/2026 15:04 | 9 | 493.00 |
| 07/21/2026 15:04 | 10 | 493.00 |
| 07/21/2026 15:04 | 3 | 493.00 |
| 07/21/2026 14:58 | 3 | 492.80 |
| 07/21/2026 14:58 | 17 | 492.80 |
| 07/21/2026 14:58 | 52 | 492.80 |
| 07/21/2026 14:57 | 19 | 493.00 |
| 07/21/2026 14:57 | 26 | 493.00 |
| 07/21/2026 14:57 | 8 | 493.00 |
| 07/21/2026 14:57 | 43 | 493.00 |
| 07/21/2026 14:57 | 16 | 493.00 |
| 07/21/2026 14:57 | 16 | 493.00 |
| 07/21/2026 14:57 | 93 | 493.00 |
| 07/21/2026 14:57 | 270 | 493.00 |
| 07/21/2026 14:57 | 1517 | 493.00 |
| 07/21/2026 14:57 | 16 | 493.00 |
| 07/21/2026 14:57 | 31 | 492.80 |
| 07/21/2026 14:57 | 45 | 492.80 |
| 07/21/2026 14:57 | 5 | 492.80 |
| 07/21/2026 14:55 | 71 | 492.20 |
| 07/21/2026 14:55 | 44 | 492.20 |
| 07/21/2026 14:55 | 12 | 492.40 |
| 07/21/2026 14:52 | 39 | 492.00 |
| 07/21/2026 14:52 | 27 | 492.00 |
| 07/21/2026 14:52 | 20 | 492.00 |
| 07/21/2026 14:52 | 5 | 492.00 |
| 07/21/2026 14:52 | 5 | 492.00 |
| 07/21/2026 14:50 | 4 | 491.40 |
| 07/21/2026 14:49 | 17 | 491.60 |
| 07/21/2026 14:45 | 37 | 491.20 |
| 07/21/2026 14:45 | 11 | 491.60 |
| 07/21/2026 14:45 | 168 | 491.60 |
| 07/21/2026 14:45 | 6 | 491.60 |
| 07/21/2026 14:45 | 4 | 491.60 |
| 07/21/2026 14:45 | 14 | 491.60 |
| 07/21/2026 14:45 | 20 | 491.60 |
| 07/21/2026 14:44 | 99 | 491.40 |
| 07/21/2026 14:44 | 20 | 491.20 |
| 07/21/2026 14:44 | 14 | 491.20 |
| 07/21/2026 14:44 | 18 | 491.00 |
| 07/21/2026 14:44 | 74 | 491.00 |
| 07/21/2026 14:39 | 24 | 490.40 |
| 07/21/2026 14:39 | 43 | 490.40 |
| 07/21/2026 14:37 | 75000 | 490.80 |
| 07/21/2026 14:34 | 46 | 491.00 |
| 07/21/2026 14:34 | 3 | 490.60 |
| 07/21/2026 14:34 | 8 | 490.60 |
| 07/21/2026 14:34 | 17 | 490.60 |
| 07/21/2026 14:34 | 17 | 490.40 |
| 07/21/2026 14:34 | 50 | 489.80 |
| 07/21/2026 14:34 | 1 | 489.80 |
| 07/21/2026 14:32 | 103 | 490.40 |
| 07/21/2026 14:32 | 16 | 490.40 |
| 07/21/2026 14:31 | 20 | 490.20 |
| 07/21/2026 14:31 | 20 | 490.20 |
| 07/21/2026 14:26 | 20 | 489.60 |
| 07/21/2026 14:26 | 48 | 489.60 |
| 07/21/2026 14:26 | 35 | 490.00 |
| 07/21/2026 14:26 | 20 | 490.00 |
| 07/21/2026 14:18 | 9 | 490.80 |
| 07/21/2026 14:18 | 1 | 490.80 |
| 07/21/2026 14:15 | 15 | 491.20 |
| 07/21/2026 14:15 | 99 | 491.20 |
| 07/21/2026 14:15 | 200 | 491.00 |
| 07/21/2026 14:15 | 19 | 490.60 |
| 07/21/2026 14:15 | 20 | 490.60 |
| 07/21/2026 14:15 | 6 | 490.20 |
| 07/21/2026 14:14 | 41 | 490.20 |
| 07/21/2026 14:14 | 127 | 490.20 |
| 07/21/2026 14:14 | 50 | 490.20 |
| 07/21/2026 14:14 | 1 | 490.20 |
| 07/21/2026 14:11 | 68 | 490.20 |
| 07/21/2026 14:11 | 100 | 490.20 |
| 07/21/2026 14:10 | 23 | 490.20 |
| 07/21/2026 14:10 | 77 | 490.20 |
| 07/21/2026 14:08 | 19 | 490.20 |
| 07/21/2026 14:08 | 20 | 490.20 |
| 07/21/2026 14:08 | 19 | 490.00 |
| 07/21/2026 14:08 | 100 | 490.00 |
| 07/21/2026 14:08 | 75 | 490.00 |
| 07/21/2026 14:08 | 10 | 489.80 |
| 07/21/2026 14:08 | 5 | 489.80 |
| 07/21/2026 14:08 | 5 | 489.80 |
| 07/21/2026 14:08 | 43 | 489.40 |
| 07/21/2026 14:08 | 20 | 489.40 |
| 07/21/2026 14:08 | 46 | 489.40 |
| 07/21/2026 14:08 | 102 | 489.20 |
| 07/21/2026 14:08 | 20 | 489.20 |
| 07/21/2026 14:08 | 10 | 489.20 |
| 07/21/2026 13:46 | 1 | 488.80 |
| 07/21/2026 13:44 | 10 | 488.60 |
| 07/21/2026 13:43 | 20 | 488.40 |
| 07/21/2026 13:40 | 19 | 488.80 |
| 07/21/2026 13:40 | 86 | 488.80 |
| 07/21/2026 13:40 | 10 | 488.80 |
| 07/21/2026 13:38 | 54 | 488.60 |
| 07/21/2026 13:38 | 11 | 488.80 |
| 07/21/2026 13:38 | 1 | 488.80 |
| 07/21/2026 13:38 | 4 | 488.80 |
| 07/21/2026 13:35 | 100 | 488.80 |
| 07/21/2026 13:31 | 17 | 488.80 |
| 07/21/2026 13:31 | 59 | 488.80 |
| 07/21/2026 13:31 | 110 | 488.80 |
| 07/21/2026 13:31 | 29 | 488.80 |
| 07/21/2026 13:31 | 20 | 488.80 |
| 07/21/2026 13:29 | 27 | 489.00 |
| 07/21/2026 13:09 | 4 | 490.00 |
| 07/21/2026 13:08 | 1 | 490.00 |
| 07/21/2026 12:52 | 4 | 490.40 |
| 07/21/2026 12:50 | 20 | 490.00 |
| 07/21/2026 12:47 | 34 | 490.40 |
| 07/21/2026 12:42 | 3 | 490.40 |
| 07/21/2026 12:42 | 200 | 490.60 |
| 07/21/2026 12:40 | 62 | 491.00 |
| 07/21/2026 12:38 | 30 | 491.20 |
| 07/21/2026 12:37 | 54 | 491.00 |
| 07/21/2026 12:37 | 20 | 491.00 |
| 07/21/2026 12:35 | 44 | 491.00 |
| 07/21/2026 12:35 | 6 | 491.00 |
| 07/21/2026 12:35 | 15 | 491.00 |
| 07/21/2026 12:28 | 20 | 490.80 |
| 07/21/2026 12:28 | 120 | 490.80 |
| 07/21/2026 12:28 | 120 | 490.80 |
| 07/21/2026 12:28 | 120 | 490.80 |
| 07/21/2026 12:28 | 120 | 490.80 |
| 07/21/2026 12:21 | 21 | 490.80 |
| 07/21/2026 12:21 | 7 | 490.80 |
| 07/21/2026 12:21 | 20 | 490.60 |
| 07/21/2026 12:21 | 4 | 490.60 |
| 07/21/2026 12:21 | 25 | 490.60 |
| 07/21/2026 12:18 | 21 | 490.20 |
| 07/21/2026 12:18 | 30 | 490.20 |
| 07/21/2026 12:18 | 23 | 490.20 |
| 07/21/2026 12:10 | 1 | 490.60 |
| 07/21/2026 12:10 | 2 | 490.60 |
| 07/21/2026 12:10 | 2 | 490.60 |
| 07/21/2026 12:05 | 94 | 490.40 |
| 07/21/2026 12:05 | 47 | 490.20 |
| 07/21/2026 12:05 | 13 | 490.20 |
| 07/21/2026 12:05 | 7 | 490.20 |
| 07/21/2026 12:04 | 27 | 490.00 |
| 07/21/2026 12:02 | 55 | 489.60 |
| 07/21/2026 12:02 | 8 | 489.60 |
| 07/21/2026 12:02 | 3 | 489.60 |
| 07/21/2026 12:02 | 6 | 489.40 |
| 07/21/2026 12:02 | 2 | 489.40 |
| 07/21/2026 12:02 | 2 | 489.40 |
| 07/21/2026 12:00 | 16 | 488.80 |
| 07/21/2026 12:00 | 20 | 488.80 |
| 07/21/2026 12:00 | 3 | 489.00 |
| 07/21/2026 12:00 | 10 | 489.00 |
| 07/21/2026 12:00 | 20 | 489.00 |
| 07/21/2026 11:58 | 20 | 489.20 |
| 07/21/2026 11:57 | 60 | 489.40 |
| 07/21/2026 11:57 | 13 | 489.40 |
| 07/21/2026 11:38 | 3 | 489.60 |
| 07/21/2026 11:36 | 25 | 490.00 |
| 07/21/2026 11:32 | 6 | 490.00 |
| 07/21/2026 11:32 | 5 | 490.00 |
| 07/21/2026 11:30 | 45 | 489.40 |
| 07/21/2026 11:27 | 20 | 489.60 |
| 07/21/2026 11:27 | 49 | 489.80 |
| 07/21/2026 11:27 | 27 | 489.80 |
| 07/21/2026 11:27 | 61 | 489.80 |
| 07/21/2026 11:23 | 1 | 490.60 |
| 07/21/2026 11:23 | 1 | 490.60 |
| 07/21/2026 11:23 | 193 | 490.00 |
| 07/21/2026 11:23 | 22 | 490.00 |
| 07/21/2026 11:23 | 50 | 490.00 |
| 07/21/2026 11:23 | 26 | 490.00 |
| 07/21/2026 11:23 | 197 | 490.00 |
| 07/21/2026 11:23 | 70 | 490.00 |
| 07/21/2026 11:23 | 197 | 490.00 |
| 07/21/2026 11:23 | 237 | 490.00 |
| 07/21/2026 11:23 | 128 | 490.20 |
| 07/21/2026 11:22 | 4 | 490.60 |
| 07/21/2026 11:22 | 7 | 490.40 |
| 07/21/2026 11:22 | 9 | 490.40 |
| 07/21/2026 11:13 | 20 | 490.00 |
| 07/21/2026 11:12 | 6 | 490.20 |
| 07/21/2026 11:12 | 16 | 490.20 |
| 07/21/2026 11:08 | 10 | 490.20 |
| 07/21/2026 11:08 | 30 | 490.60 |
| 07/21/2026 11:05 | 12 | 490.40 |
| 07/21/2026 11:04 | 19 | 490.80 |
| 07/21/2026 11:04 | 44 | 490.80 |
| 07/21/2026 11:04 | 1 | 490.80 |
| 07/21/2026 11:04 | 31 | 490.60 |
| 07/21/2026 11:03 | 28 | 490.40 |
| 07/21/2026 11:02 | 33 | 490.60 |
| 07/21/2026 11:02 | 26 | 490.20 |
| 07/21/2026 11:02 | 103 | 490.00 |
| 07/21/2026 11:02 | 14 | 490.00 |
| 07/21/2026 11:02 | 4 | 490.00 |
| 07/21/2026 11:02 | 86 | 489.20 |
| 07/21/2026 11:01 | 118 | 489.80 |
| 07/21/2026 11:01 | 104 | 489.60 |
| 07/21/2026 10:59 | 8 | 489.80 |
| 07/21/2026 10:59 | 45 | 489.80 |
| 07/21/2026 10:59 | 97 | 489.60 |
| 07/21/2026 10:53 | 13 | 489.60 |
| 07/21/2026 10:53 | 52 | 489.60 |
| 07/21/2026 10:52 | 2 | 489.80 |
| 07/21/2026 10:51 | 14 | 489.80 |
| 07/21/2026 10:50 | 20 | 490.00 |
| 07/21/2026 10:50 | 47 | 490.00 |
| 07/21/2026 10:50 | 200 | 489.60 |
| 07/21/2026 10:50 | 31 | 489.40 |
| 07/21/2026 10:50 | 29 | 489.40 |
| 07/21/2026 10:42 | 9 | 489.00 |
| 07/21/2026 10:40 | 43 | 489.20 |
| 07/21/2026 10:39 | 108 | 489.00 |
| 07/21/2026 10:39 | 20 | 489.00 |
| 07/21/2026 10:36 | 10 | 488.80 |
| 07/21/2026 10:34 | 91 | 489.00 |
| 07/21/2026 10:31 | 12 | 488.80 |
| 07/21/2026 10:31 | 13 | 488.80 |
| 07/21/2026 10:31 | 88 | 489.00 |
| 07/21/2026 10:31 | 20 | 488.80 |
| 07/21/2026 10:31 | 200 | 488.80 |
| 07/21/2026 10:31 | 2 | 488.60 |
| 07/21/2026 10:31 | 2 | 488.60 |
| 07/21/2026 10:30 | 49 | 488.40 |
| 07/21/2026 10:30 | 25 | 488.40 |
| 07/21/2026 10:30 | 38 | 488.40 |
| 07/21/2026 10:30 | 1 | 488.00 |
| 07/21/2026 10:30 | 74 | 488.00 |
| 07/21/2026 10:28 | 35 | 488.20 |
| 07/21/2026 10:25 | 35 | 488.00 |
| 07/21/2026 10:25 | 8 | 488.00 |
| 07/21/2026 10:22 | 30 | 488.00 |
| 07/21/2026 10:22 | 33 | 488.00 |
| 07/21/2026 10:19 | 95 | 488.40 |
| 07/21/2026 10:17 | 40 | 487.80 |
| 07/21/2026 10:16 | 1 | 487.80 |
| 07/21/2026 10:14 | 2 | 487.80 |
| 07/21/2026 10:14 | 2 | 487.80 |
| 07/21/2026 10:05 | 32 | 487.80 |
| 07/21/2026 10:05 | 10 | 487.80 |
| 07/21/2026 10:04 | 56 | 487.40 |
| 07/21/2026 10:04 | 10 | 487.20 |
| 07/21/2026 10:04 | 13 | 487.20 |
| 07/21/2026 10:04 | 9 | 487.20 |
| 07/21/2026 10:02 | 7 | 487.40 |
| 07/21/2026 10:02 | 15 | 487.40 |
| 07/21/2026 10:02 | 4 | 487.80 |
| 07/21/2026 10:02 | 9 | 487.80 |
| 07/21/2026 09:56 | 108 | 487.20 |
| 07/21/2026 09:54 | 33 | 487.20 |
| 07/21/2026 09:53 | 20 | 487.80 |
| 07/21/2026 09:53 | 11 | 487.80 |
| 07/21/2026 09:53 | 5 | 487.60 |
| 07/21/2026 09:53 | 15 | 487.60 |
| 07/21/2026 09:53 | 31 | 487.60 |
| 07/21/2026 09:49 | 11 | 487.20 |
| 07/21/2026 09:45 | 70 | 486.60 |
| 07/21/2026 09:45 | 39 | 486.80 |
| 07/21/2026 09:45 | 40 | 487.40 |
| 07/21/2026 09:45 | 7 | 487.60 |
| 07/21/2026 09:45 | 7 | 487.60 |
| 07/21/2026 09:44 | 12 | 487.80 |
| 07/21/2026 09:44 | 8 | 487.80 |
| 07/21/2026 09:43 | 15 | 487.80 |
| 07/21/2026 09:43 | 100 | 488.00 |
| 07/21/2026 09:42 | 10 | 487.80 |
| 07/21/2026 09:42 | 19 | 487.80 |
| 07/21/2026 09:39 | 32 | 487.60 |
| 07/21/2026 09:39 | 8 | 487.60 |
| 07/21/2026 09:39 | 2 | 487.60 |
| 07/21/2026 09:39 | 8 | 487.80 |
| 07/21/2026 09:38 | 3 | 487.60 |
| 07/21/2026 09:38 | 6 | 487.60 |
| 07/21/2026 09:38 | 20 | 487.60 |
| 07/21/2026 09:38 | 86 | 487.60 |
| 07/21/2026 09:33 | 37 | 487.40 |
| 07/21/2026 09:33 | 5 | 487.20 |
| 07/21/2026 09:33 | 14 | 487.20 |
| 07/21/2026 09:29 | 15 | 487.20 |
| 07/21/2026 09:29 | 11 | 486.80 |
| 07/21/2026 09:24 | 3 | 486.60 |
| 07/21/2026 09:24 | 5 | 486.40 |
| 07/21/2026 09:24 | 17 | 486.40 |
| 07/21/2026 09:23 | 90 | 485.40 |
| 07/21/2026 09:23 | 138 | 485.40 |
| 07/21/2026 09:23 | 51 | 485.40 |
| 07/21/2026 09:23 | 7 | 485.40 |
| 07/21/2026 09:23 | 46 | 485.60 |
| 07/21/2026 09:23 | 200 | 485.60 |
| 07/21/2026 09:10 | 49 | 486.00 |
| 07/21/2026 09:10 | 20 | 486.60 |
| 07/21/2026 09:00 | 43 | 487.80 |
| 07/21/2026 09:00 | 30 | 489.00 |
| 07/21/2026 09:00 | 2 | 487.00 |
| 07/21/2026 09:00 | 2 | 487.00 |
| 07/21/2026 09:00 | 8 | 487.00 |
| 07/21/2026 09:00 | 8 | 487.00 |
| 07/21/2026 09:00 | 17 | 487.00 |
| 07/21/2026 09:00 | 5 | 487.00 |
| 07/21/2026 09:00 | 15 | 487.00 |
| 07/21/2026 09:00 | 10 | 487.00 |
| 07/21/2026 09:00 | 10 | 487.00 |
| 07/21/2026 09:00 | 2 | 487.00 |
| 07/21/2026 09:00 | 11 | 487.00 |
| 07/21/2026 09:00 | 1 | 487.00 |
| 07/21/2026 09:00 | 34 | 487.00 |
| 07/21/2026 09:00 | 2 | 487.00 |
| 07/21/2026 09:00 | 1 | 487.00 |
| 07/21/2026 09:00 | 11 | 487.00 |
| 07/21/2026 09:00 | 2 | 487.00 |
| 07/21/2026 09:00 | 31 | 487.00 |
| 07/21/2026 09:00 | 2 | 487.00 |