Protector Forsik Rg
PROT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
282.00
+0.50 ( +0.18% )
279.00
40
284.50
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 103 282.00
11/22/2024 16:25 159 282.00
11/22/2024 16:25 82 282.00
11/22/2024 16:25 291 282.00
11/22/2024 16:25 149 282.00
11/22/2024 16:25 56 282.00
11/22/2024 16:25 33 282.00
11/22/2024 16:25 11 282.00
11/22/2024 16:25 36 282.00
11/22/2024 16:25 19 282.00
11/22/2024 16:25 47 282.00
11/22/2024 16:25 72 282.00
11/22/2024 16:25 36 282.00
11/22/2024 16:25 19 282.00
11/22/2024 16:25 351 282.00
11/22/2024 16:25 81 282.00
11/22/2024 16:25 11 282.00
11/22/2024 16:25 29 282.00
11/22/2024 16:25 9 282.00
11/22/2024 16:25 455 282.00
11/22/2024 16:25 18 282.00
11/22/2024 16:25 1 282.00
11/22/2024 16:25 81 282.00
11/22/2024 16:25 41 282.00
11/22/2024 16:25 14 282.00
11/22/2024 16:25 8 282.00
11/22/2024 16:25 23 282.00
11/22/2024 16:25 52 282.00
11/22/2024 16:25 41 282.00
11/22/2024 16:25 638 282.00
11/22/2024 16:25 583 282.00
11/22/2024 16:25 148 282.00
11/22/2024 16:25 127 282.00
11/22/2024 16:25 405 282.00
11/22/2024 16:25 33 282.00
11/22/2024 16:25 61 282.00
11/22/2024 16:25 324 282.00
11/22/2024 16:25 76 282.00
11/22/2024 16:25 28 282.00
11/22/2024 16:25 323 282.00
11/22/2024 16:25 163 282.00
11/22/2024 16:25 58 282.00
11/22/2024 16:25 700 282.00
11/22/2024 16:25 33 282.00
11/22/2024 16:25 144 282.00
11/22/2024 16:25 248 282.00
11/22/2024 16:25 74 282.00
11/22/2024 16:25 87 282.00
11/22/2024 16:25 87 282.00
11/22/2024 16:25 4 282.00
11/22/2024 16:25 696 282.00
11/22/2024 16:25 26 282.00
11/22/2024 16:25 496 282.00
11/22/2024 16:25 320 282.00
11/22/2024 16:25 2 282.00
11/22/2024 16:25 50 282.00
11/22/2024 16:25 5 282.00
11/22/2024 16:25 43 282.00
11/22/2024 16:25 92 282.00
11/22/2024 16:25 28 282.00
11/22/2024 16:25 4 282.00
11/22/2024 16:25 5 282.00
11/22/2024 16:25 85 282.00
11/22/2024 16:25 28 282.00
11/22/2024 16:25 146 282.00
11/22/2024 16:25 7 282.00
11/22/2024 16:25 176 282.00
11/22/2024 16:25 32 282.00
11/22/2024 16:25 164 282.00
11/22/2024 16:25 51 282.00
11/22/2024 16:25 1 282.00
11/22/2024 16:25 32 282.00
11/22/2024 16:25 394 282.00
11/22/2024 16:25 2 282.00
11/22/2024 16:25 58 282.00
11/22/2024 16:25 2 282.00
11/22/2024 16:25 22 282.00
11/22/2024 16:25 7 282.00
11/22/2024 16:25 134 282.00
11/22/2024 16:25 41 282.00
11/22/2024 16:13 137 282.00
11/22/2024 16:13 53 282.00
11/22/2024 16:13 7 282.00
11/22/2024 16:13 40 282.00
11/22/2024 16:13 100 282.00
11/22/2024 16:13 12 282.00
11/22/2024 16:10 211 282.00
11/22/2024 16:10 68 282.00
11/22/2024 16:10 40 282.00
11/22/2024 16:10 6 282.00
11/22/2024 16:10 76 282.00
11/22/2024 16:10 114 282.00
11/22/2024 16:10 91 282.00
11/22/2024 16:10 150 282.00
11/22/2024 16:10 100 282.00
11/22/2024 16:10 85 282.00
11/22/2024 16:07 56 282.00
11/22/2024 16:06 39 281.50
11/22/2024 16:06 84 281.50
11/22/2024 16:06 80 281.50
11/22/2024 16:05 4 281.00
11/22/2024 16:05 164 281.00
11/22/2024 16:05 46 281.00
11/22/2024 16:05 252 281.00
11/22/2024 16:05 63 281.00
11/22/2024 16:05 84 281.00
11/22/2024 16:05 1000 281.00
11/22/2024 16:05 15 281.00
11/22/2024 16:05 70 281.00
11/22/2024 16:05 40 281.00
11/22/2024 16:04 97 280.50
11/22/2024 16:04 49 280.50
11/22/2024 16:04 368 280.50
11/22/2024 16:04 315 280.50
11/22/2024 16:04 93 280.50
11/22/2024 16:04 4 280.50
11/22/2024 16:04 1926 280.50
11/22/2024 16:04 74 280.50
11/22/2024 16:04 67 280.50
11/22/2024 16:04 4 280.50
11/22/2024 16:00 36 281.00