Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
16:45:00
|
Geld
15.12.2025 -
16:30:00
|
Geld Volumen |
Brief
15.12.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
513.00
+13.00
(
+2.60% )
|
507.00
|
20 |
515.00
|
650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 16:27 | 300 | 513.00 |
| 12/15/2025 16:25 | 296 | 513.00 |
| 12/15/2025 16:25 | 296 | 513.00 |
| 12/15/2025 16:25 | 3105 | 513.00 |
| 12/15/2025 16:25 | 20 | 513.00 |
| 12/15/2025 16:25 | 45 | 513.00 |
| 12/15/2025 16:25 | 47 | 513.00 |
| 12/15/2025 16:25 | 5617 | 513.00 |
| 12/15/2025 16:25 | 1000 | 513.00 |
| 12/15/2025 16:25 | 500 | 513.00 |
| 12/15/2025 16:25 | 109 | 513.00 |
| 12/15/2025 16:25 | 501 | 513.00 |
| 12/15/2025 16:25 | 491 | 513.00 |
| 12/15/2025 16:25 | 195 | 513.00 |
| 12/15/2025 16:25 | 451 | 513.00 |
| 12/15/2025 16:25 | 71 | 513.00 |
| 12/15/2025 16:25 | 196 | 513.00 |
| 12/15/2025 16:25 | 65 | 513.00 |
| 12/15/2025 16:25 | 387 | 513.00 |
| 12/15/2025 16:25 | 250 | 513.00 |
| 12/15/2025 16:25 | 338 | 513.00 |
| 12/15/2025 16:25 | 1213 | 513.00 |
| 12/15/2025 16:25 | 502 | 513.00 |
| 12/15/2025 16:25 | 7104 | 513.00 |
| 12/15/2025 16:25 | 607 | 513.00 |
| 12/15/2025 16:25 | 1181 | 513.00 |
| 12/15/2025 16:25 | 200 | 513.00 |
| 12/15/2025 16:25 | 447 | 513.00 |
| 12/15/2025 16:25 | 672 | 513.00 |
| 12/15/2025 16:25 | 847 | 513.00 |
| 12/15/2025 16:25 | 777 | 513.00 |
| 12/15/2025 16:25 | 81 | 513.00 |
| 12/15/2025 16:25 | 387 | 513.00 |
| 12/15/2025 16:25 | 669 | 513.00 |
| 12/15/2025 16:25 | 981 | 513.00 |
| 12/15/2025 16:25 | 6 | 513.00 |
| 12/15/2025 16:25 | 94 | 513.00 |
| 12/15/2025 16:25 | 32 | 513.00 |
| 12/15/2025 16:25 | 38 | 513.00 |
| 12/15/2025 16:25 | 113 | 513.00 |
| 12/15/2025 16:25 | 179 | 513.00 |
| 12/15/2025 16:25 | 2718 | 513.00 |
| 12/15/2025 16:25 | 3 | 513.00 |
| 12/15/2025 16:25 | 269 | 513.00 |
| 12/15/2025 16:25 | 144 | 513.00 |
| 12/15/2025 16:25 | 198 | 513.00 |
| 12/15/2025 16:25 | 605 | 513.00 |
| 12/15/2025 16:25 | 814 | 513.00 |
| 12/15/2025 16:25 | 1369 | 513.00 |
| 12/15/2025 16:25 | 1055 | 513.00 |
| 12/15/2025 16:25 | 548 | 513.00 |
| 12/15/2025 16:25 | 1011 | 513.00 |
| 12/15/2025 16:25 | 384 | 513.00 |
| 12/15/2025 16:25 | 13 | 513.00 |
| 12/15/2025 16:25 | 35 | 513.00 |
| 12/15/2025 16:25 | 316 | 513.00 |
| 12/15/2025 16:25 | 34 | 513.00 |
| 12/15/2025 16:25 | 1398 | 513.00 |
| 12/15/2025 16:25 | 100 | 513.00 |
| 12/15/2025 16:25 | 212 | 513.00 |
| 12/15/2025 16:25 | 437 | 513.00 |
| 12/15/2025 16:25 | 305 | 513.00 |
| 12/15/2025 16:25 | 39 | 513.00 |
| 12/15/2025 16:25 | 458 | 513.00 |
| 12/15/2025 16:25 | 81 | 513.00 |
| 12/15/2025 16:25 | 22 | 513.00 |
| 12/15/2025 16:25 | 83 | 513.00 |
| 12/15/2025 16:25 | 11 | 513.00 |
| 12/15/2025 16:25 | 30 | 513.00 |
| 12/15/2025 16:25 | 358 | 513.00 |
| 12/15/2025 16:25 | 187 | 513.00 |
| 12/15/2025 16:25 | 236 | 513.00 |
| 12/15/2025 16:25 | 5 | 513.00 |
| 12/15/2025 16:25 | 9 | 513.00 |
| 12/15/2025 16:25 | 18 | 513.00 |
| 12/15/2025 16:25 | 5 | 513.00 |
| 12/15/2025 16:25 | 447 | 513.00 |
| 12/15/2025 16:25 | 34 | 513.00 |
| 12/15/2025 16:25 | 116 | 513.00 |
| 12/15/2025 16:25 | 1009 | 513.00 |
| 12/15/2025 16:25 | 263 | 513.00 |
| 12/15/2025 16:25 | 50 | 513.00 |
| 12/15/2025 16:25 | 56 | 513.00 |
| 12/15/2025 16:25 | 43 | 513.00 |
| 12/15/2025 16:25 | 182 | 513.00 |
| 12/15/2025 16:19 | 32 | 514.00 |
| 12/15/2025 16:19 | 58 | 514.00 |
| 12/15/2025 16:15 | 147 | 513.00 |
| 12/15/2025 16:14 | 244 | 513.00 |
| 12/15/2025 16:14 | 50 | 513.00 |
| 12/15/2025 16:14 | 26 | 513.00 |
| 12/15/2025 16:14 | 294 | 513.00 |
| 12/15/2025 16:12 | 11 | 513.00 |
| 12/15/2025 16:12 | 110 | 513.00 |
| 12/15/2025 16:12 | 112 | 513.00 |
| 12/15/2025 16:12 | 104 | 513.00 |
| 12/15/2025 16:12 | 123 | 513.00 |
| 12/15/2025 16:12 | 168 | 513.00 |
| 12/15/2025 16:12 | 91 | 513.00 |
| 12/15/2025 16:12 | 40 | 513.00 |
| 12/15/2025 16:12 | 5 | 513.00 |
| 12/15/2025 16:12 | 46 | 513.00 |
| 12/15/2025 16:12 | 31 | 513.00 |
| 12/15/2025 16:12 | 134 | 513.00 |
| 12/15/2025 16:12 | 50 | 513.00 |
| 12/15/2025 16:12 | 60 | 513.00 |
| 12/15/2025 16:12 | 19 | 513.00 |
| 12/15/2025 16:11 | 56 | 513.00 |
| 12/15/2025 16:11 | 44 | 513.00 |
| 12/15/2025 16:10 | 71 | 514.00 |
| 12/15/2025 16:10 | 35 | 514.00 |
| 12/15/2025 16:10 | 36 | 514.00 |
| 12/15/2025 16:09 | 14 | 514.00 |
| 12/15/2025 16:05 | 7 | 514.00 |
| 12/15/2025 16:05 | 48 | 514.00 |
| 12/15/2025 16:05 | 107 | 514.00 |
| 12/15/2025 16:05 | 58 | 514.00 |
| 12/15/2025 16:05 | 100 | 514.00 |
| 12/15/2025 16:05 | 27 | 514.00 |
| 12/15/2025 16:05 | 200 | 514.00 |
| 12/15/2025 16:05 | 38 | 514.00 |
| 12/15/2025 16:05 | 8 | 514.00 |
| 12/15/2025 16:05 | 250 | 514.00 |
| 12/15/2025 16:05 | 183 | 514.00 |
| 12/15/2025 16:05 | 67 | 514.00 |
| 12/15/2025 16:05 | 3 | 514.00 |
| 12/15/2025 16:05 | 250 | 514.00 |
| 12/15/2025 16:03 | 30 | 514.00 |
| 12/15/2025 16:03 | 58 | 514.00 |
| 12/15/2025 16:02 | 19 | 513.00 |
| 12/15/2025 16:02 | 41 | 513.00 |
| 12/15/2025 16:01 | 35 | 514.00 |
| 12/15/2025 16:01 | 50 | 514.00 |
| 12/15/2025 16:01 | 25 | 514.00 |
| 12/15/2025 16:01 | 90 | 514.00 |
| 12/15/2025 15:59 | 10 | 514.00 |
| 12/15/2025 15:59 | 27 | 514.00 |
| 12/15/2025 15:59 | 463 | 514.00 |
| 12/15/2025 15:54 | 10 | 513.00 |
| 12/15/2025 15:54 | 84 | 513.00 |
| 12/15/2025 15:54 | 16 | 513.00 |
| 12/15/2025 15:54 | 38 | 513.00 |
| 12/15/2025 15:54 | 264 | 513.00 |
| 12/15/2025 15:54 | 71 | 513.00 |
| 12/15/2025 15:54 | 122 | 513.00 |
| 12/15/2025 15:54 | 47 | 513.00 |
| 12/15/2025 15:54 | 140 | 513.00 |
| 12/15/2025 15:50 | 100 | 513.00 |