Protector Forsik Rg
PROT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:45:00
Geld
22.10.2024 - 16:30:00
Geld
Volumen 		Brief
22.10.2024 - 16:30:00
Brief
Volumen
256.00
+4.50 ( +1.79% )
250.00
253
258.50
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 16:25 167 256.00
10/22/2024 16:25 69 256.00
10/22/2024 16:25 288 256.00
10/22/2024 16:25 273 256.00
10/22/2024 16:25 167 256.00
10/22/2024 16:25 52 256.00
10/22/2024 16:25 92 256.00
10/22/2024 16:25 357 256.00
10/22/2024 16:25 569 256.00
10/22/2024 16:25 14 256.00
10/22/2024 16:25 729 256.00
10/22/2024 16:25 202 256.00
10/22/2024 16:25 167 256.00
10/22/2024 16:25 111 256.00
10/22/2024 16:25 56 256.00
10/22/2024 16:25 167 256.00
10/22/2024 16:25 93 256.00
10/22/2024 16:25 164 256.00
10/22/2024 16:25 191 256.00
10/22/2024 16:25 58 256.00
10/22/2024 16:25 125 256.00
10/22/2024 16:25 43 256.00
10/22/2024 16:25 202 256.00
10/22/2024 16:25 53 256.00
10/22/2024 16:25 29 256.00
10/22/2024 16:25 93 256.00
10/22/2024 16:25 53 256.00
10/22/2024 16:25 166 256.00
10/22/2024 16:25 101 256.00
10/22/2024 16:25 195 256.00
10/22/2024 16:25 36 256.00
10/22/2024 16:25 54 256.00
10/22/2024 16:25 147 256.00
10/22/2024 16:25 149 256.00
10/22/2024 16:25 58 256.00
10/22/2024 16:25 205 256.00
10/22/2024 16:25 26 256.00
10/22/2024 16:25 8 256.00
10/22/2024 16:25 171 256.00
10/22/2024 16:25 357 256.00
10/22/2024 16:25 1 256.00
10/22/2024 16:25 70 256.00
10/22/2024 16:25 1408 256.00
10/22/2024 16:25 197 256.00
10/22/2024 16:25 241 256.00
10/22/2024 16:25 30 256.00
10/22/2024 16:25 64 256.00
10/22/2024 16:25 49 256.00
10/22/2024 16:25 87 256.00
10/22/2024 16:25 147 256.00
10/22/2024 16:25 22 256.00
10/22/2024 16:25 154 256.00
10/22/2024 16:25 90 256.00
10/22/2024 16:25 6 256.00
10/22/2024 16:25 43 256.00
10/22/2024 16:25 98 256.00
10/22/2024 16:25 307 256.00
10/22/2024 16:25 271 256.00
10/22/2024 16:25 36 256.00
10/22/2024 16:25 77 256.00
10/22/2024 16:25 74 256.00
10/22/2024 16:25 18 256.00
10/22/2024 16:25 414 256.00
10/22/2024 16:25 484 256.00
10/22/2024 16:25 18 256.00
10/22/2024 16:25 455 256.00
10/22/2024 16:25 15 256.00
10/22/2024 16:25 161 256.00
10/22/2024 16:25 1078 256.00
10/22/2024 16:25 273 256.00
10/22/2024 16:25 50 256.00
10/22/2024 16:25 37 256.00
10/22/2024 16:25 106 256.00
10/22/2024 16:25 8 256.00
10/22/2024 16:25 147 256.00
10/22/2024 16:25 14 256.00
10/22/2024 16:25 280 256.00
10/22/2024 16:25 15 256.00
10/22/2024 16:25 16 256.00
10/22/2024 16:25 30 256.00
10/22/2024 16:25 418 256.00
10/22/2024 16:25 39 256.00
10/22/2024 16:25 1 256.00
10/22/2024 16:25 13 256.00
10/22/2024 16:25 191 256.00
10/22/2024 16:25 66 256.00
10/22/2024 16:25 14 256.00
10/22/2024 16:25 125 256.00
10/22/2024 16:25 3 256.00
10/22/2024 16:19 59 256.00
10/22/2024 16:18 100 256.50
10/22/2024 16:18 35 256.50
10/22/2024 16:18 123 256.50
10/22/2024 16:18 46 256.50
10/22/2024 16:18 33 256.50
10/22/2024 16:10 143 256.00
10/22/2024 16:10 60 256.00
10/22/2024 16:10 27 256.00
10/22/2024 16:09 17 256.00
10/22/2024 16:09 65 256.00
10/22/2024 16:09 53 256.00
10/22/2024 16:04 168 256.00
10/22/2024 16:04 71 256.00
10/22/2024 16:04 56 256.00
10/22/2024 15:59 10 255.50
10/22/2024 15:59 122 255.50
10/22/2024 15:59 10 255.50
10/22/2024 15:59 71 255.50
10/22/2024 15:59 10 256.00
10/22/2024 15:59 57 256.00
10/22/2024 15:58 21 256.50
10/22/2024 15:58 20 256.50
10/22/2024 15:58 156 256.50
10/22/2024 15:58 77 256.50
10/22/2024 15:58 76 256.50
10/22/2024 15:55 139 256.50
10/22/2024 15:55 284 256.50
10/22/2024 15:55 56 256.50
10/22/2024 15:54 38 256.50
10/22/2024 15:54 4 256.00
10/22/2024 15:54 145 256.00
10/22/2024 15:54 5 256.00
10/22/2024 15:50 19 256.00
10/22/2024 15:47 29 255.50
10/22/2024 15:47 150 255.50
10/22/2024 15:47 47 255.50
10/22/2024 15:47 100 255.50
10/22/2024 15:47 128 255.50
10/22/2024 15:47 236 255.50
10/22/2024 15:47 8 255.50