Protector Forsik Rg
PROT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.05.2025 - 16:45:00
Geld
30.05.2025 - 16:30:00
Geld
Volumen 		Brief
30.05.2025 - 16:30:00
Brief
Volumen
404.50
+1.50 ( +0.37% )
400.50
1'000
413.00
160
Mehr Informationen
Analyse von TheScreener
27.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/30/2025 16:25 3 404.50
05/30/2025 16:25 3 404.50
05/30/2025 16:25 29 404.50
05/30/2025 16:25 26 404.50
05/30/2025 16:25 201 404.50
05/30/2025 16:25 323 404.50
05/30/2025 16:25 143 404.50
05/30/2025 16:25 268 404.50
05/30/2025 16:25 526 404.50
05/30/2025 16:25 70 404.50
05/30/2025 16:25 252 404.50
05/30/2025 16:25 612 404.50
05/30/2025 16:25 178 404.50
05/30/2025 16:25 455 404.50
05/30/2025 16:25 65 404.50
05/30/2025 16:25 137 404.50
05/30/2025 16:25 365 404.50
05/30/2025 16:25 139 404.50
05/30/2025 16:25 1167 404.50
05/30/2025 16:25 200 404.50
05/30/2025 16:25 188 404.50
05/30/2025 16:25 240 404.50
05/30/2025 16:25 475 404.50
05/30/2025 16:25 27 404.50
05/30/2025 16:25 434 404.50
05/30/2025 16:25 651 404.50
05/30/2025 16:25 521 404.50
05/30/2025 16:25 1028 404.50
05/30/2025 16:25 3048 404.50
05/30/2025 16:25 650 404.50
05/30/2025 16:25 2339 404.50
05/30/2025 16:25 201 404.50
05/30/2025 16:25 759 404.50
05/30/2025 16:25 146 404.50
05/30/2025 16:25 707 404.50
05/30/2025 16:25 181 404.50
05/30/2025 16:25 59 404.50
05/30/2025 16:25 549 404.50
05/30/2025 16:25 4487 404.50
05/30/2025 16:25 866 404.50
05/30/2025 16:25 70 404.50
05/30/2025 16:25 288 404.50
05/30/2025 16:25 388 404.50
05/30/2025 16:25 66 404.50
05/30/2025 16:25 21 404.50
05/30/2025 16:25 324 404.50
05/30/2025 16:25 1640 404.50
05/30/2025 16:25 44 404.50
05/30/2025 16:25 210 404.50
05/30/2025 16:25 1852 404.50
05/30/2025 16:25 8882 404.50
05/30/2025 16:25 395 404.50
05/30/2025 16:25 1107 404.50
05/30/2025 16:25 146 404.50
05/30/2025 16:25 324 404.50
05/30/2025 16:25 324 404.50
05/30/2025 16:25 1 404.50
05/30/2025 16:25 2941 404.50
05/30/2025 16:25 55 404.50
05/30/2025 16:25 6296 404.50
05/30/2025 16:25 98 404.50
05/30/2025 16:25 13804 404.50
05/30/2025 16:25 1382 404.50
05/30/2025 16:25 220 404.50
05/30/2025 16:25 146 404.50
05/30/2025 16:25 2110 404.50
05/30/2025 16:25 113 404.50
05/30/2025 16:25 464 404.50
05/30/2025 16:25 109 404.50
05/30/2025 16:25 2200 404.50
05/30/2025 16:25 30 404.50
05/30/2025 16:25 13593 404.50
05/30/2025 16:25 51 404.50
05/30/2025 16:25 676 404.50
05/30/2025 16:25 1222 404.50
05/30/2025 16:25 100 404.50
05/30/2025 16:25 404 404.50
05/30/2025 16:25 67 404.50
05/30/2025 16:25 23 404.50
05/30/2025 16:25 19 404.50
05/30/2025 16:25 360 404.50
05/30/2025 16:25 554 404.50
05/30/2025 16:25 280 404.50
05/30/2025 16:25 197 404.50
05/30/2025 16:25 2375 404.50
05/30/2025 16:25 125 404.50
05/30/2025 16:25 855 404.50
05/30/2025 16:25 3355 404.50
05/30/2025 16:25 10 404.50
05/30/2025 16:25 26 404.50
05/30/2025 16:25 16 404.50
05/30/2025 16:25 69 404.50
05/30/2025 16:25 166 404.50
05/30/2025 16:25 195 404.50
05/30/2025 16:25 2733 404.50
05/30/2025 16:25 1021 404.50
05/30/2025 16:25 146 404.50
05/30/2025 16:25 149 404.50
05/30/2025 16:25 226 404.50
05/30/2025 16:25 825 404.50
05/30/2025 16:25 38 404.50
05/30/2025 16:25 421 404.50
05/30/2025 16:25 101 404.50
05/30/2025 16:25 127 404.50
05/30/2025 16:25 931 404.50
05/30/2025 16:25 145 404.50
05/30/2025 16:25 45 404.50
05/30/2025 16:25 390 404.50
05/30/2025 16:25 121 404.50
05/30/2025 16:25 62 404.50
05/30/2025 16:25 277 404.50
05/30/2025 16:25 64 404.50
05/30/2025 16:25 5 404.50
05/30/2025 16:25 181 404.50
05/30/2025 16:25 16 404.50
05/30/2025 16:25 79 404.50
05/30/2025 16:25 27 404.50
05/30/2025 16:25 12 404.50
05/30/2025 16:25 1 404.50
05/30/2025 16:25 4 404.50
05/30/2025 16:25 66 404.50
05/30/2025 16:25 10 404.50
05/30/2025 16:25 299 404.50
05/30/2025 16:25 51 404.50
05/30/2025 16:25 15 404.50
05/30/2025 16:25 18 404.50
05/30/2025 16:25 6 404.50
05/30/2025 16:19 1 404.00
05/30/2025 16:19 1 404.00
05/30/2025 16:19 1 404.00
05/30/2025 16:19 1 404.00
05/30/2025 16:19 2 404.00
05/30/2025 16:19 1 404.00
05/30/2025 16:19 3 404.00
05/30/2025 16:19 2 404.00
05/30/2025 16:19 2 404.00
05/30/2025 16:18 97 404.50
05/30/2025 16:18 33 404.50
05/30/2025 16:17 20 404.00
05/30/2025 16:17 200 404.00
05/30/2025 16:17 38 403.50
05/30/2025 16:17 61 403.50
05/30/2025 16:16 1 404.00
05/30/2025 16:16 71 404.00
05/30/2025 16:16 35 404.00
05/30/2025 16:16 1 404.00
05/30/2025 16:15 2 404.00
05/30/2025 16:15 28 405.00
05/30/2025 16:15 28 405.00
05/30/2025 16:14 75 405.00
05/30/2025 16:14 44 405.00
05/30/2025 16:14 135 405.00
05/30/2025 16:14 34 404.00
05/30/2025 16:14 4 404.00
05/30/2025 16:14 97 404.00
05/30/2025 16:14 71 404.00
05/30/2025 16:14 3 404.00
05/30/2025 16:14 77 404.00
05/30/2025 16:14 9 405.00
05/30/2025 16:14 17 405.00
05/30/2025 16:12 26 405.00
05/30/2025 16:11 54 405.00
05/30/2025 16:11 3 405.00
05/30/2025 16:11 14 405.00
05/30/2025 16:10 156 405.00
05/30/2025 16:09 72 404.50
05/30/2025 16:09 39 404.50
05/30/2025 16:09 3 404.50
05/30/2025 16:09 82 404.50
05/30/2025 16:09 14 404.50
05/30/2025 16:09 42 404.50
05/30/2025 16:05 29 405.50
05/30/2025 16:04 22 405.50
05/30/2025 16:04 12 405.50
05/30/2025 16:04 33 405.50
05/30/2025 16:04 9 405.50
05/30/2025 16:03 26 405.50
05/30/2025 16:03 8 405.50
05/30/2025 16:03 5 405.50
05/30/2025 16:03 17 405.50
05/30/2025 16:03 18 405.50
05/30/2025 16:03 150 405.50
05/30/2025 16:02 43 405.50
05/30/2025 16:02 6 405.50
05/30/2025 16:02 12 405.50
05/30/2025 16:02 4 405.00
05/30/2025 16:02 27 405.00
05/30/2025 16:02 47 405.00
05/30/2025 16:02 46 405.00
05/30/2025 16:02 101 405.00
05/30/2025 16:02 100 405.00
05/30/2025 16:02 66 405.00
05/30/2025 15:51 25 406.00
05/30/2025 15:50 25 406.00
05/30/2025 15:49 27 406.50
05/30/2025 15:48 15 406.50
05/30/2025 15:48 18 406.50
05/30/2025 15:48 28 406.50
05/30/2025 15:48 14 406.50
05/30/2025 15:48 22 405.50
05/30/2025 15:48 3 405.50
05/30/2025 15:48 46 406.50
05/30/2025 15:48 37 406.50
05/30/2025 15:47 50 406.00
05/30/2025 15:47 16 406.00
05/30/2025 15:47 26 406.00
05/30/2025 15:47 62 406.00
05/30/2025 15:47 19 406.00
05/30/2025 15:47 21 406.00
05/30/2025 15:47 8 406.00
05/30/2025 15:46 29 406.00
05/30/2025 15:46 71 406.00
05/30/2025 15:46 256 406.00
05/30/2025 15:46 15 406.00
05/30/2025 15:45 49 405.50
05/30/2025 15:45 33 405.50