Protector Forsik Rg
PROT
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 16:45:00
Geld
01.08.2025 - 16:30:00
Geld
Volumen 		Brief
01.08.2025 - 16:30:00
Brief
Volumen
503.00
-3.00 ( -0.59% )
495.00
109
508.00
200
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 16:27 8 503.00
08/01/2025 16:25 709 503.00
08/01/2025 16:25 190 503.00
08/01/2025 16:25 270 503.00
08/01/2025 16:25 3 503.00
08/01/2025 16:25 475 503.00
08/01/2025 16:25 403 503.00
08/01/2025 16:25 277 503.00
08/01/2025 16:25 71 503.00
08/01/2025 16:25 179 503.00
08/01/2025 16:25 534 503.00
08/01/2025 16:25 680 503.00
08/01/2025 16:25 129 503.00
08/01/2025 16:25 65 503.00
08/01/2025 16:25 24 503.00
08/01/2025 16:25 64 503.00
08/01/2025 16:25 1 503.00
08/01/2025 16:25 12 503.00
08/01/2025 16:25 52 503.00
08/01/2025 16:25 271 503.00
08/01/2025 16:25 65 503.00
08/01/2025 16:25 14 503.00
08/01/2025 16:25 126 503.00
08/01/2025 16:25 48 503.00
08/01/2025 16:25 283 503.00
08/01/2025 16:25 144 503.00
08/01/2025 16:25 595 503.00
08/01/2025 16:25 124 503.00
08/01/2025 16:25 284 503.00
08/01/2025 16:25 106 503.00
08/01/2025 16:25 67 503.00
08/01/2025 16:25 269 503.00
08/01/2025 16:25 390 503.00
08/01/2025 16:25 601 503.00
08/01/2025 16:25 2166 503.00
08/01/2025 16:25 2285 503.00
08/01/2025 16:25 381 503.00
08/01/2025 16:25 1185 503.00
08/01/2025 16:25 27 503.00
08/01/2025 16:25 286 503.00
08/01/2025 16:25 286 503.00
08/01/2025 16:25 42 503.00
08/01/2025 16:25 318 503.00
08/01/2025 16:25 5 503.00
08/01/2025 16:25 30 503.00
08/01/2025 16:25 3 503.00
08/01/2025 16:25 153 503.00
08/01/2025 16:25 46 503.00
08/01/2025 16:25 110 503.00
08/01/2025 16:25 26 503.00
08/01/2025 16:25 277 503.00
08/01/2025 16:25 187 503.00
08/01/2025 16:25 6 503.00
08/01/2025 16:25 23 503.00
08/01/2025 16:25 32 503.00
08/01/2025 16:25 13 503.00
08/01/2025 16:25 14 503.00
08/01/2025 16:25 254 503.00
08/01/2025 16:25 9 503.00
08/01/2025 16:25 33 503.00
08/01/2025 16:25 7 503.00
08/01/2025 16:25 181 503.00
08/01/2025 16:25 69 503.00
08/01/2025 16:25 8 503.00
08/01/2025 16:25 296 503.00
08/01/2025 16:25 82 503.00
08/01/2025 16:25 59 503.00
08/01/2025 16:25 138 503.00
08/01/2025 16:25 44 503.00
08/01/2025 16:25 91 503.00
08/01/2025 16:25 19 503.00
08/01/2025 16:25 78 503.00
08/01/2025 16:25 9 503.00
08/01/2025 16:25 12 503.00
08/01/2025 16:25 5 503.00
08/01/2025 16:25 46 503.00
08/01/2025 16:25 57 503.00
08/01/2025 16:25 59 503.00
08/01/2025 16:25 230 503.00
08/01/2025 16:25 22 503.00
08/01/2025 16:25 252 503.00
08/01/2025 16:25 40 503.00
08/01/2025 16:18 216 501.00
08/01/2025 16:18 202 500.00
08/01/2025 16:18 21 500.00
08/01/2025 16:18 100 500.00
08/01/2025 16:18 4 500.00
08/01/2025 16:18 4 500.00
08/01/2025 16:18 39 500.00
08/01/2025 16:17 500 501.00
08/01/2025 16:16 13 501.00
08/01/2025 16:16 56 501.00
08/01/2025 16:15 39 501.00
08/01/2025 16:15 33 501.00
08/01/2025 16:15 11 501.00
08/01/2025 16:15 105 501.00
08/01/2025 16:15 100 499.50
08/01/2025 16:15 78 499.50
08/01/2025 16:15 398 500.00
08/01/2025 16:10 42 500.00
08/01/2025 16:10 531 500.00
08/01/2025 16:10 469 500.00
08/01/2025 16:10 66 499.50
08/01/2025 16:10 50 499.50
08/01/2025 16:09 29 498.50
08/01/2025 16:09 5 499.00
08/01/2025 16:09 50 499.00
08/01/2025 16:09 245 499.00
08/01/2025 16:09 14 498.00
08/01/2025 16:09 100 498.00
08/01/2025 16:03 74 498.50
08/01/2025 16:03 74 498.50
08/01/2025 16:03 64 498.50
08/01/2025 15:59 80 498.50
08/01/2025 15:57 50 499.00
08/01/2025 15:57 50 498.50
08/01/2025 15:56 90 498.50
08/01/2025 15:54 91 498.50
08/01/2025 15:54 200 498.50
08/01/2025 15:54 97 498.50
08/01/2025 15:52 2 498.50
08/01/2025 15:52 10 500.00
08/01/2025 15:52 25 499.00
08/01/2025 15:52 50 499.00
08/01/2025 15:51 100 499.00
08/01/2025 15:49 14 499.00
08/01/2025 15:49 12 499.00
08/01/2025 15:49 19 499.00
08/01/2025 15:46 49 499.00
08/01/2025 15:46 5 499.00
08/01/2025 15:46 4 499.50
08/01/2025 15:46 2 499.50
08/01/2025 15:46 29 499.50
08/01/2025 15:45 155 500.00