Hoher Abstand zu verzögertem Kurs
|
Official
22.09.2026
-
16:45:00
|
Geld
22.09.2026 -
16:30:00
|
Geld Volumen |
Brief
22.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
435.20
-6.00
(
-1.36% )
|
435.00
|
145 |
444.00
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/22/2026 16:26 | 50 | 435.20 |
| 09/22/2026 16:25 | 13 | 435.20 |
| 09/22/2026 16:25 | 16 | 435.20 |
| 09/22/2026 16:25 | 30 | 435.20 |
| 09/22/2026 16:25 | 248 | 435.20 |
| 09/22/2026 16:25 | 2 | 435.20 |
| 09/22/2026 16:25 | 207 | 435.20 |
| 09/22/2026 16:25 | 111 | 435.20 |
| 09/22/2026 16:25 | 65 | 435.20 |
| 09/22/2026 16:25 | 30 | 435.20 |
| 09/22/2026 16:25 | 61 | 435.20 |
| 09/22/2026 16:25 | 40 | 435.20 |
| 09/22/2026 16:25 | 53 | 435.20 |
| 09/22/2026 16:25 | 93 | 435.20 |
| 09/22/2026 16:25 | 166 | 435.20 |
| 09/22/2026 16:25 | 19 | 435.20 |
| 09/22/2026 16:25 | 15 | 435.20 |
| 09/22/2026 16:25 | 70 | 435.20 |
| 09/22/2026 16:25 | 16 | 435.20 |
| 09/22/2026 16:25 | 75 | 435.20 |
| 09/22/2026 16:25 | 22 | 435.20 |
| 09/22/2026 16:25 | 200 | 435.20 |
| 09/22/2026 16:25 | 82 | 435.20 |
| 09/22/2026 16:25 | 114 | 435.20 |
| 09/22/2026 16:25 | 15 | 435.20 |
| 09/22/2026 16:25 | 30 | 435.20 |
| 09/22/2026 16:25 | 41 | 435.20 |
| 09/22/2026 16:25 | 45 | 435.20 |
| 09/22/2026 16:25 | 20 | 435.20 |
| 09/22/2026 16:25 | 2 | 435.20 |
| 09/22/2026 16:25 | 15 | 435.20 |
| 09/22/2026 16:25 | 1 | 435.20 |
| 09/22/2026 16:25 | 70 | 435.20 |
| 09/22/2026 16:25 | 177 | 435.20 |
| 09/22/2026 16:25 | 278 | 435.20 |
| 09/22/2026 16:25 | 69 | 435.20 |
| 09/22/2026 16:25 | 3 | 435.20 |
| 09/22/2026 16:25 | 29 | 435.20 |
| 09/22/2026 16:25 | 20 | 435.20 |
| 09/22/2026 16:25 | 6 | 435.20 |
| 09/22/2026 16:25 | 355 | 435.20 |
| 09/22/2026 16:25 | 86 | 435.20 |
| 09/22/2026 16:25 | 45 | 435.20 |
| 09/22/2026 16:25 | 120 | 435.20 |
| 09/22/2026 16:25 | 18 | 435.20 |
| 09/22/2026 16:25 | 296 | 435.20 |
| 09/22/2026 16:25 | 65 | 435.20 |
| 09/22/2026 16:25 | 67 | 435.20 |
| 09/22/2026 16:25 | 1 | 435.20 |
| 09/22/2026 16:25 | 50 | 435.20 |
| 09/22/2026 16:25 | 1 | 435.20 |
| 09/22/2026 16:25 | 151 | 435.20 |
| 09/22/2026 16:25 | 61 | 435.20 |
| 09/22/2026 16:25 | 57 | 435.20 |
| 09/22/2026 16:25 | 1 | 435.20 |
| 09/22/2026 16:25 | 5 | 435.20 |
| 09/22/2026 16:25 | 40 | 435.20 |
| 09/22/2026 16:25 | 5 | 435.20 |
| 09/22/2026 16:25 | 64 | 435.20 |
| 09/22/2026 16:25 | 324 | 435.20 |
| 09/22/2026 16:25 | 107 | 435.20 |
| 09/22/2026 16:25 | 35 | 435.20 |
| 09/22/2026 16:25 | 235 | 435.20 |
| 09/22/2026 16:25 | 55 | 435.20 |
| 09/22/2026 16:25 | 301 | 435.20 |
| 09/22/2026 16:25 | 45 | 435.20 |
| 09/22/2026 16:25 | 91 | 435.20 |
| 09/22/2026 16:25 | 366 | 435.20 |
| 09/22/2026 16:25 | 293 | 435.20 |
| 09/22/2026 16:25 | 101 | 435.20 |
| 09/22/2026 16:25 | 233 | 435.20 |
| 09/22/2026 16:25 | 379 | 435.20 |
| 09/22/2026 16:25 | 156 | 435.20 |
| 09/22/2026 16:25 | 340 | 435.20 |
| 09/22/2026 16:25 | 118 | 435.20 |
| 09/22/2026 16:25 | 147 | 435.20 |
| 09/22/2026 16:25 | 21 | 435.20 |
| 09/22/2026 16:25 | 916 | 435.20 |
| 09/22/2026 16:25 | 390 | 435.20 |
| 09/22/2026 16:25 | 241 | 435.20 |
| 09/22/2026 16:25 | 177 | 435.20 |
| 09/22/2026 16:25 | 277 | 435.20 |
| 09/22/2026 16:25 | 10 | 435.20 |
| 09/22/2026 16:25 | 322 | 435.20 |
| 09/22/2026 16:25 | 164 | 435.20 |
| 09/22/2026 16:25 | 105 | 435.20 |
| 09/22/2026 16:25 | 18 | 435.20 |
| 09/22/2026 16:25 | 8 | 435.20 |
| 09/22/2026 16:25 | 23 | 435.20 |
| 09/22/2026 16:25 | 76 | 435.20 |
| 09/22/2026 16:25 | 108 | 435.20 |
| 09/22/2026 16:25 | 22 | 435.20 |
| 09/22/2026 16:25 | 68 | 435.20 |
| 09/22/2026 16:25 | 145 | 435.20 |
| 09/22/2026 16:25 | 52 | 435.20 |
| 09/22/2026 16:25 | 19 | 435.20 |
| 09/22/2026 16:25 | 4 | 435.20 |
| 09/22/2026 16:25 | 35 | 435.20 |
| 09/22/2026 16:25 | 36 | 435.20 |
| 09/22/2026 16:25 | 270 | 435.20 |
| 09/22/2026 16:25 | 167 | 435.20 |
| 09/22/2026 16:25 | 40 | 435.20 |
| 09/22/2026 16:25 | 63 | 435.20 |
| 09/22/2026 16:25 | 53 | 435.20 |
| 09/22/2026 16:25 | 20 | 435.20 |
| 09/22/2026 16:25 | 474 | 435.20 |
| 09/22/2026 16:25 | 86 | 435.20 |
| 09/22/2026 16:25 | 2 | 435.20 |
| 09/22/2026 16:25 | 58 | 435.20 |
| 09/22/2026 16:25 | 2 | 435.20 |
| 09/22/2026 16:25 | 391 | 435.20 |
| 09/22/2026 16:25 | 8 | 435.20 |
| 09/22/2026 16:25 | 46 | 435.20 |
| 09/22/2026 16:25 | 6 | 435.20 |
| 09/22/2026 16:25 | 73 | 435.20 |
| 09/22/2026 16:25 | 186 | 435.20 |
| 09/22/2026 16:25 | 31 | 435.20 |
| 09/22/2026 16:25 | 15 | 435.20 |
| 09/22/2026 16:25 | 26 | 435.20 |
| 09/22/2026 16:25 | 33 | 435.20 |
| 09/22/2026 16:25 | 41 | 435.20 |
| 09/22/2026 16:25 | 31 | 435.20 |
| 09/22/2026 16:25 | 29 | 435.20 |
| 09/22/2026 16:25 | 3 | 435.20 |
| 09/22/2026 16:25 | 22 | 435.20 |
| 09/22/2026 16:25 | 87 | 435.20 |
| 09/22/2026 16:25 | 74 | 435.20 |
| 09/22/2026 16:25 | 10 | 435.20 |
| 09/22/2026 16:25 | 364 | 435.20 |
| 09/22/2026 16:25 | 157 | 435.20 |
| 09/22/2026 16:25 | 17 | 435.20 |
| 09/22/2026 16:25 | 4 | 435.20 |
| 09/22/2026 16:25 | 22 | 435.20 |
| 09/22/2026 16:25 | 9 | 435.20 |
| 09/22/2026 16:19 | 59 | 436.40 |
| 09/22/2026 16:19 | 13 | 437.00 |
| 09/22/2026 16:19 | 46 | 437.00 |
| 09/22/2026 16:19 | 135 | 437.00 |
| 09/22/2026 16:19 | 9 | 436.80 |
| 09/22/2026 16:18 | 43 | 436.40 |
| 09/22/2026 16:18 | 75 | 436.80 |
| 09/22/2026 16:16 | 100 | 436.80 |
| 09/22/2026 16:16 | 100 | 436.40 |
| 09/22/2026 16:14 | 5 | 436.20 |
| 09/22/2026 16:14 | 25 | 436.00 |
| 09/22/2026 16:14 | 40 | 436.00 |
| 09/22/2026 16:14 | 200 | 436.00 |
| 09/22/2026 16:14 | 69 | 436.00 |
| 09/22/2026 16:14 | 47 | 436.20 |
| 09/22/2026 16:14 | 30 | 436.20 |
| 09/22/2026 16:14 | 2 | 436.20 |
| 09/22/2026 16:14 | 122 | 437.00 |
| 09/22/2026 16:14 | 11 | 437.00 |
| 09/22/2026 16:14 | 25 | 437.00 |
| 09/22/2026 16:14 | 93 | 437.00 |
| 09/22/2026 16:14 | 47 | 437.00 |
| 09/22/2026 16:14 | 2 | 436.80 |
| 09/22/2026 16:14 | 8 | 436.40 |
| 09/22/2026 16:14 | 222 | 436.80 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 123 | 437.00 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 77 | 437.00 |
| 09/22/2026 16:14 | 37 | 437.00 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 30 | 437.00 |
| 09/22/2026 16:14 | 50 | 437.00 |
| 09/22/2026 16:14 | 124 | 437.00 |
| 09/22/2026 16:13 | 50 | 437.00 |
| 09/22/2026 16:13 | 80 | 437.00 |
| 09/22/2026 16:13 | 30 | 437.00 |
| 09/22/2026 16:13 | 6 | 437.00 |
| 09/22/2026 16:13 | 50 | 437.00 |
| 09/22/2026 16:13 | 30 | 437.20 |
| 09/22/2026 16:13 | 49 | 437.40 |
| 09/22/2026 16:13 | 100 | 437.60 |
| 09/22/2026 16:13 | 42 | 437.60 |
| 09/22/2026 16:13 | 69 | 437.60 |
| 09/22/2026 16:09 | 777 | 438.00 |
| 09/22/2026 16:09 | 111 | 438.00 |
| 09/22/2026 16:09 | 20 | 438.00 |
| 09/22/2026 16:09 | 32 | 438.00 |
| 09/22/2026 16:09 | 46 | 438.00 |
| 09/22/2026 16:09 | 1 | 438.00 |
| 09/22/2026 16:09 | 130 | 438.20 |
| 09/22/2026 16:09 | 1000 | 438.20 |
| 09/22/2026 16:09 | 100 | 438.40 |
| 09/22/2026 16:09 | 75 | 438.40 |
| 09/22/2026 16:09 | 11 | 438.40 |
| 09/22/2026 16:09 | 18 | 438.60 |
| 09/22/2026 16:09 | 10 | 438.60 |
| 09/22/2026 16:09 | 158 | 438.60 |
| 09/22/2026 16:09 | 10 | 438.60 |
| 09/22/2026 16:09 | 251 | 438.60 |
| 09/22/2026 16:09 | 10 | 438.60 |
| 09/22/2026 16:09 | 3 | 438.60 |
| 09/22/2026 16:09 | 102 | 438.60 |
| 09/22/2026 16:09 | 10 | 438.60 |
| 09/22/2026 16:09 | 70 | 438.60 |
| 09/22/2026 16:09 | 63 | 438.60 |
| 09/22/2026 16:09 | 16 | 438.60 |
| 09/22/2026 16:09 | 3 | 438.60 |
| 09/22/2026 16:09 | 26 | 438.60 |
| 09/22/2026 16:07 | 2 | 438.60 |
| 09/22/2026 16:07 | 10 | 438.60 |
| 09/22/2026 16:06 | 27 | 438.80 |
| 09/22/2026 16:04 | 75 | 438.80 |
| 09/22/2026 16:04 | 81 | 438.80 |
| 09/22/2026 16:04 | 24 | 439.00 |
| 09/22/2026 16:04 | 5 | 439.00 |
| 09/22/2026 16:04 | 72 | 439.00 |
| 09/22/2026 16:01 | 13 | 439.00 |
| 09/22/2026 16:01 | 100 | 439.00 |
| 09/22/2026 16:01 | 40 | 439.00 |
| 09/22/2026 16:00 | 47 | 439.20 |
| 09/22/2026 15:59 | 12 | 439.00 |
| 09/22/2026 15:59 | 12 | 439.00 |
| 09/22/2026 15:59 | 17 | 439.00 |
| 09/22/2026 15:59 | 19 | 438.80 |
| 09/22/2026 15:59 | 100 | 439.00 |
| 09/22/2026 15:59 | 50 | 439.00 |
| 09/22/2026 15:55 | 10 | 438.60 |
| 09/22/2026 15:55 | 21 | 438.60 |
| 09/22/2026 15:54 | 29 | 438.60 |
| 09/22/2026 15:54 | 18 | 438.60 |
| 09/22/2026 15:54 | 10 | 438.60 |
| 09/22/2026 15:54 | 20 | 438.80 |
| 09/22/2026 15:54 | 650 | 438.80 |
| 09/22/2026 15:54 | 5 | 439.00 |
| 09/22/2026 15:52 | 76 | 439.20 |
| 09/22/2026 15:51 | 135 | 439.40 |
| 09/22/2026 15:49 | 50 | 439.40 |
| 09/22/2026 15:48 | 13 | 439.40 |
| 09/22/2026 15:48 | 70 | 439.40 |
| 09/22/2026 15:47 | 18 | 439.00 |
| 09/22/2026 15:47 | 100 | 439.00 |
| 09/22/2026 15:47 | 100 | 439.00 |
| 09/22/2026 15:47 | 50 | 439.00 |
| 09/22/2026 15:47 | 131 | 439.40 |
| 09/22/2026 15:47 | 2849 | 439.40 |
| 09/22/2026 15:47 | 27 | 439.80 |
| 09/22/2026 15:47 | 98 | 439.80 |
| 09/22/2026 15:45 | 40 | 439.80 |
| 09/22/2026 15:45 | 126 | 439.40 |
| 09/22/2026 15:42 | 83 | 439.20 |
| 09/22/2026 15:42 | 3000 | 439.40 |
| 09/22/2026 15:39 | 65 | 440.00 |
| 09/22/2026 15:39 | 23 | 440.00 |
| 09/22/2026 15:39 | 105 | 440.00 |
| 09/22/2026 15:38 | 60 | 439.80 |
| 09/22/2026 15:37 | 27 | 439.60 |
| 09/22/2026 15:37 | 102 | 439.60 |
| 09/22/2026 15:37 | 42 | 439.60 |
| 09/22/2026 15:37 | 27 | 439.80 |
| 09/22/2026 15:36 | 27 | 440.00 |
| 09/22/2026 15:36 | 65 | 440.00 |
| 09/22/2026 15:36 | 50 | 439.80 |
| 09/22/2026 15:35 | 3 | 439.80 |
| 09/22/2026 15:35 | 50 | 439.80 |
| 09/22/2026 15:34 | 89 | 440.00 |
| 09/22/2026 15:34 | 11 | 440.00 |
| 09/22/2026 15:33 | 2 | 440.00 |
| 09/22/2026 15:33 | 126 | 440.00 |
| 09/22/2026 15:33 | 100 | 439.60 |
| 09/22/2026 15:33 | 3 | 440.20 |
| 09/22/2026 15:32 | 75 | 440.00 |
| 09/22/2026 15:31 | 4 | 440.20 |
| 09/22/2026 15:31 | 75 | 440.00 |
| 09/22/2026 15:31 | 15 | 440.00 |
| 09/22/2026 15:31 | 133 | 439.80 |
| 09/22/2026 15:31 | 25 | 440.00 |
| 09/22/2026 15:31 | 27 | 440.20 |
| 09/22/2026 15:30 | 4 | 440.20 |
| 09/22/2026 15:30 | 6 | 440.20 |
| 09/22/2026 15:29 | 44 | 440.20 |
| 09/22/2026 15:29 | 96 | 440.20 |
| 09/22/2026 15:29 | 33 | 440.20 |
| 09/22/2026 15:29 | 90 | 440.60 |
| 09/22/2026 15:28 | 25 | 440.80 |
| 09/22/2026 15:28 | 6 | 440.80 |
| 09/22/2026 15:28 | 27 | 440.80 |
| 09/22/2026 15:28 | 129 | 440.80 |
| 09/22/2026 15:27 | 60 | 441.20 |
| 09/22/2026 15:27 | 1 | 441.20 |
| 09/22/2026 15:27 | 26 | 441.20 |
| 09/22/2026 15:27 | 27 | 441.80 |
| 09/22/2026 15:27 | 57 | 441.80 |
| 09/22/2026 15:27 | 46 | 442.00 |
| 09/22/2026 15:27 | 77 | 442.00 |
| 09/22/2026 15:27 | 28 | 442.00 |
| 09/22/2026 15:27 | 100 | 442.20 |
| 09/22/2026 15:26 | 15 | 442.20 |
| 09/22/2026 15:25 | 140 | 442.40 |
| 09/22/2026 15:25 | 145 | 442.00 |
| 09/22/2026 15:25 | 55 | 442.00 |
| 09/22/2026 15:24 | 200 | 442.00 |
| 09/22/2026 15:24 | 60 | 442.00 |
| 09/22/2026 15:24 | 60 | 441.80 |
| 09/22/2026 15:24 | 3 | 441.60 |
| 09/22/2026 15:24 | 55 | 441.60 |
| 09/22/2026 15:24 | 50 | 441.60 |
| 09/22/2026 15:24 | 50 | 441.40 |
| 09/22/2026 15:24 | 73 | 441.20 |
| 09/22/2026 15:24 | 50 | 441.20 |
| 09/22/2026 15:24 | 100 | 441.00 |
| 09/22/2026 15:24 | 107 | 440.80 |
| 09/22/2026 15:24 | 12 | 440.60 |
| 09/22/2026 15:24 | 78 | 440.60 |
| 09/22/2026 15:22 | 25 | 440.60 |
| 09/22/2026 15:22 | 103 | 440.40 |
| 09/22/2026 15:22 | 75 | 440.00 |
| 09/22/2026 15:22 | 96 | 440.20 |
| 09/22/2026 15:22 | 18 | 440.00 |
| 09/22/2026 15:22 | 50 | 440.00 |
| 09/22/2026 15:22 | 90 | 440.00 |
| 09/22/2026 15:19 | 50 | 439.40 |
| 09/22/2026 15:19 | 27 | 439.80 |
| 09/22/2026 15:19 | 378 | 440.00 |
| 09/22/2026 15:19 | 58 | 440.00 |
| 09/22/2026 15:19 | 500 | 440.00 |
| 09/22/2026 15:15 | 31 | 440.20 |
| 09/22/2026 15:15 | 100 | 440.40 |
| 09/22/2026 15:15 | 134 | 440.40 |
| 09/22/2026 15:15 | 12 | 440.20 |
| 09/22/2026 15:14 | 138 | 440.00 |
| 09/22/2026 15:13 | 134 | 440.00 |
| 09/22/2026 15:12 | 22 | 440.00 |
| 09/22/2026 15:10 | 174 | 439.80 |
| 09/22/2026 15:10 | 52 | 439.80 |
| 09/22/2026 15:09 | 47 | 439.80 |
| 09/22/2026 15:09 | 30 | 440.00 |
| 09/22/2026 15:09 | 96 | 440.00 |
| 09/22/2026 15:08 | 25 | 439.60 |
| 09/22/2026 15:08 | 22 | 439.80 |
| 09/22/2026 15:00 | 11 | 439.80 |
| 09/22/2026 14:59 | 102 | 439.80 |
| 09/22/2026 14:56 | 86 | 439.80 |
| 09/22/2026 14:56 | 19 | 439.60 |
| 09/22/2026 14:56 | 4 | 439.60 |
| 09/22/2026 14:53 | 100 | 439.60 |
| 09/22/2026 14:48 | 51 | 439.20 |
| 09/22/2026 14:48 | 120 | 439.20 |
| 09/22/2026 14:48 | 112 | 439.20 |
| 09/22/2026 14:47 | 11 | 439.60 |
| 09/22/2026 14:46 | 40 | 439.60 |
| 09/22/2026 14:42 | 55 | 439.80 |
| 09/22/2026 14:41 | 50 | 439.40 |
| 09/22/2026 14:39 | 26 | 439.80 |
| 09/22/2026 14:39 | 10 | 439.80 |
| 09/22/2026 14:38 | 28 | 439.80 |
| 09/22/2026 14:38 | 55 | 440.00 |
| 09/22/2026 14:38 | 45 | 440.00 |
| 09/22/2026 14:38 | 85 | 439.80 |
| 09/22/2026 14:37 | 96 | 439.40 |
| 09/22/2026 14:37 | 80 | 439.40 |
| 09/22/2026 14:37 | 61 | 439.20 |
| 09/22/2026 14:37 | 78 | 439.20 |
| 09/22/2026 14:37 | 11 | 439.20 |
| 09/22/2026 14:37 | 3 | 439.00 |
| 09/22/2026 14:37 | 52 | 439.00 |
| 09/22/2026 14:33 | 44 | 438.80 |
| 09/22/2026 14:28 | 1 | 438.80 |
| 09/22/2026 14:24 | 8 | 439.00 |
| 09/22/2026 14:21 | 49 | 439.00 |
| 09/22/2026 14:21 | 25 | 438.80 |
| 09/22/2026 14:21 | 1 | 439.00 |
| 09/22/2026 14:17 | 3 | 439.00 |
| 09/22/2026 14:17 | 3 | 439.00 |
| 09/22/2026 14:17 | 2 | 439.00 |
| 09/22/2026 14:17 | 3 | 439.00 |
| 09/22/2026 14:15 | 199 | 439.00 |
| 09/22/2026 14:15 | 11 | 439.00 |
| 09/22/2026 14:14 | 2 | 439.40 |
| 09/22/2026 14:08 | 47 | 439.60 |
| 09/22/2026 14:08 | 24 | 439.60 |
| 09/22/2026 14:08 | 17 | 439.40 |
| 09/22/2026 14:08 | 5 | 439.40 |
| 09/22/2026 14:08 | 465 | 439.40 |
| 09/22/2026 14:07 | 25 | 439.80 |
| 09/22/2026 14:00 | 40 | 439.40 |
| 09/22/2026 14:00 | 650 | 439.40 |
| 09/22/2026 14:00 | 83 | 439.40 |
| 09/22/2026 14:00 | 638 | 439.40 |
| 09/22/2026 14:00 | 25 | 439.60 |
| 09/22/2026 14:00 | 25 | 439.60 |
| 09/22/2026 14:00 | 28 | 439.60 |
| 09/22/2026 13:55 | 61 | 440.00 |
| 09/22/2026 13:55 | 50 | 440.00 |
| 09/22/2026 13:55 | 10 | 440.00 |
| 09/22/2026 13:49 | 43 | 440.00 |
| 09/22/2026 13:49 | 441 | 439.60 |
| 09/22/2026 13:49 | 92 | 439.60 |
| 09/22/2026 13:49 | 36 | 439.60 |
| 09/22/2026 13:49 | 31 | 439.60 |
| 09/22/2026 13:49 | 40 | 440.00 |
| 09/22/2026 13:46 | 90 | 440.00 |
| 09/22/2026 13:46 | 180 | 440.00 |
| 09/22/2026 13:46 | 92 | 439.80 |
| 09/22/2026 13:43 | 2 | 439.60 |
| 09/22/2026 13:43 | 23 | 439.60 |
| 09/22/2026 13:41 | 12 | 439.40 |
| 09/22/2026 13:41 | 62 | 439.60 |
| 09/22/2026 13:41 | 2741 | 439.40 |
| 09/22/2026 13:41 | 10 | 439.40 |
| 09/22/2026 13:41 | 644 | 439.40 |
| 09/22/2026 13:41 | 200 | 439.40 |
| 09/22/2026 13:41 | 605 | 439.40 |
| 09/22/2026 13:39 | 6 | 439.40 |
| 09/22/2026 13:38 | 34 | 439.40 |
| 09/22/2026 13:33 | 7 | 439.60 |
| 09/22/2026 13:32 | 138 | 439.40 |
| 09/22/2026 13:32 | 650 | 439.40 |
| 09/22/2026 13:32 | 13 | 439.40 |
| 09/22/2026 13:32 | 50 | 439.40 |
| 09/22/2026 13:32 | 65 | 439.40 |
| 09/22/2026 13:32 | 10 | 439.40 |
| 09/22/2026 13:32 | 650 | 439.40 |
| 09/22/2026 13:31 | 38 | 439.60 |
| 09/22/2026 13:27 | 100 | 439.60 |
| 09/22/2026 13:25 | 24 | 439.60 |
| 09/22/2026 13:24 | 2 | 439.60 |
| 09/22/2026 13:24 | 7 | 439.60 |
| 09/22/2026 13:24 | 27 | 439.60 |
| 09/22/2026 13:24 | 25 | 439.60 |
| 09/22/2026 13:21 | 12 | 439.60 |
| 09/22/2026 13:20 | 78 | 439.80 |
| 09/22/2026 13:20 | 70 | 439.80 |
| 09/22/2026 13:09 | 546 | 439.40 |
| 09/22/2026 13:09 | 104 | 439.40 |
| 09/22/2026 13:09 | 301 | 439.40 |
| 09/22/2026 13:09 | 7 | 439.40 |
| 09/22/2026 13:09 | 78 | 439.40 |
| 09/22/2026 13:09 | 572 | 439.40 |
| 09/22/2026 13:09 | 572 | 439.40 |
| 09/22/2026 13:08 | 1 | 439.60 |
| 09/22/2026 13:06 | 12 | 439.60 |
| 09/22/2026 13:06 | 78 | 439.40 |
| 09/22/2026 13:06 | 650 | 439.40 |
| 09/22/2026 13:03 | 39 | 439.60 |
| 09/22/2026 13:03 | 21 | 439.60 |
| 09/22/2026 13:03 | 9 | 439.40 |
| 09/22/2026 13:03 | 49 | 439.20 |
| 09/22/2026 13:03 | 1 | 439.00 |
| 09/22/2026 13:03 | 200 | 439.00 |
| 09/22/2026 13:01 | 167 | 439.00 |
| 09/22/2026 13:00 | 28 | 439.00 |
| 09/22/2026 13:00 | 102 | 439.00 |
| 09/22/2026 12:59 | 29 | 439.00 |
| 09/22/2026 12:59 | 102 | 439.00 |
| 09/22/2026 12:59 | 72 | 439.00 |
| 09/22/2026 12:59 | 1 | 439.00 |
| 09/22/2026 12:57 | 200 | 438.60 |
| 09/22/2026 12:57 | 11 | 438.40 |
| 09/22/2026 12:57 | 3 | 438.40 |
| 09/22/2026 12:57 | 109 | 438.40 |
| 09/22/2026 12:57 | 29 | 438.20 |
| 09/22/2026 12:57 | 52 | 438.20 |
| 09/22/2026 12:57 | 28 | 438.20 |
| 09/22/2026 12:57 | 186 | 438.20 |
| 09/22/2026 12:57 | 102 | 438.20 |
| 09/22/2026 12:56 | 19 | 438.40 |
| 09/22/2026 12:56 | 167 | 438.40 |
| 09/22/2026 12:54 | 68 | 438.40 |
| 09/22/2026 12:54 | 28 | 438.40 |
| 09/22/2026 12:54 | 112 | 438.00 |
| 09/22/2026 12:52 | 92 | 438.20 |
| 09/22/2026 12:51 | 27 | 438.60 |
| 09/22/2026 12:51 | 15 | 438.60 |
| 09/22/2026 12:50 | 32 | 438.60 |
| 09/22/2026 12:46 | 1 | 438.00 |
| 09/22/2026 12:46 | 102 | 438.20 |
| 09/22/2026 12:46 | 102 | 438.20 |
| 09/22/2026 12:46 | 33 | 438.20 |
| 09/22/2026 12:46 | 23 | 438.20 |
| 09/22/2026 12:46 | 31 | 438.20 |
| 09/22/2026 12:46 | 23 | 438.20 |
| 09/22/2026 12:46 | 11 | 438.20 |
| 09/22/2026 12:46 | 174 | 438.20 |
| 09/22/2026 12:46 | 60 | 438.20 |
| 09/22/2026 12:46 | 202 | 438.40 |
| 09/22/2026 12:43 | 80 | 438.20 |
| 09/22/2026 12:43 | 67 | 438.60 |
| 09/22/2026 12:43 | 72 | 438.60 |
| 09/22/2026 12:43 | 96 | 438.60 |
| 09/22/2026 12:43 | 5 | 438.40 |
| 09/22/2026 12:43 | 200 | 438.40 |
| 09/22/2026 12:43 | 6 | 438.00 |
| 09/22/2026 12:39 | 25 | 438.00 |
| 09/22/2026 12:39 | 8 | 438.00 |
| 09/22/2026 12:39 | 67 | 438.00 |
| 09/22/2026 12:39 | 15 | 438.00 |
| 09/22/2026 12:39 | 85 | 438.00 |
| 09/22/2026 12:35 | 5 | 438.20 |
| 09/22/2026 12:32 | 16 | 437.80 |
| 09/22/2026 12:32 | 103 | 438.00 |
| 09/22/2026 12:32 | 78 | 437.80 |
| 09/22/2026 12:32 | 22 | 437.80 |
| 09/22/2026 12:31 | 25 | 437.60 |
| 09/22/2026 12:31 | 49 | 437.80 |
| 09/22/2026 12:31 | 26 | 437.80 |
| 09/22/2026 12:31 | 99 | 438.20 |
| 09/22/2026 12:30 | 8 | 438.00 |
| 09/22/2026 12:30 | 40 | 437.20 |
| 09/22/2026 12:30 | 46 | 437.40 |
| 09/22/2026 12:30 | 54 | 437.40 |
| 09/22/2026 12:30 | 54 | 437.60 |
| 09/22/2026 12:30 | 4 | 438.00 |
| 09/22/2026 12:30 | 2 | 438.00 |
| 09/22/2026 12:30 | 4 | 438.20 |
| 09/22/2026 12:29 | 1 | 438.00 |
| 09/22/2026 12:29 | 4 | 438.00 |
| 09/22/2026 12:29 | 55 | 438.00 |
| 09/22/2026 12:29 | 52 | 438.00 |
| 09/22/2026 12:29 | 30 | 438.00 |
| 09/22/2026 12:29 | 30 | 438.00 |
| 09/22/2026 12:29 | 100 | 438.00 |
| 09/22/2026 12:26 | 5 | 438.60 |
| 09/22/2026 12:24 | 11 | 438.60 |
| 09/22/2026 12:24 | 40 | 438.60 |
| 09/22/2026 12:24 | 193 | 438.60 |
| 09/22/2026 12:23 | 67 | 439.00 |
| 09/22/2026 12:23 | 16 | 439.00 |
| 09/22/2026 12:23 | 100 | 439.00 |
| 09/22/2026 12:22 | 4 | 438.80 |
| 09/22/2026 12:22 | 223 | 439.00 |
| 09/22/2026 12:20 | 32 | 439.00 |
| 09/22/2026 12:18 | 22 | 439.00 |
| 09/22/2026 12:18 | 1 | 439.00 |
| 09/22/2026 12:18 | 124 | 439.00 |
| 09/22/2026 12:18 | 102 | 439.00 |
| 09/22/2026 12:18 | 3 | 439.00 |
| 09/22/2026 12:18 | 50 | 439.00 |
| 09/22/2026 12:18 | 150 | 439.00 |
| 09/22/2026 12:18 | 253 | 439.00 |
| 09/22/2026 12:18 | 4 | 439.60 |
| 09/22/2026 12:18 | 30 | 439.60 |
| 09/22/2026 12:18 | 24 | 439.60 |
| 09/22/2026 12:18 | 131 | 439.80 |
| 09/22/2026 12:18 | 26 | 440.00 |
| 09/22/2026 12:18 | 25 | 440.00 |
| 09/22/2026 12:18 | 35 | 440.20 |
| 09/22/2026 12:17 | 22 | 440.60 |
| 09/22/2026 12:12 | 8 | 440.00 |
| 09/22/2026 12:12 | 51 | 440.00 |
| 09/22/2026 12:12 | 25 | 440.00 |
| 09/22/2026 12:10 | 75 | 440.50 |
| 09/22/2026 12:08 | 75 | 440.50 |
| 09/22/2026 12:08 | 75 | 440.50 |
| 09/22/2026 12:08 | 180 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 185 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 194 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 198 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 123 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 3 | 440.60 |
| 09/22/2026 12:08 | 30 | 440.60 |
| 09/22/2026 12:08 | 40 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:08 | 6 | 440.60 |
| 09/22/2026 12:08 | 10 | 440.60 |
| 09/22/2026 12:06 | 20 | 440.40 |
| 09/22/2026 12:02 | 28 | 440.40 |
| 09/22/2026 12:02 | 50 | 440.40 |
| 09/22/2026 12:02 | 196 | 440.60 |
| 09/22/2026 12:02 | 83 | 440.60 |
| 09/22/2026 12:02 | 55 | 440.60 |
| 09/22/2026 12:02 | 35 | 440.60 |
| 09/22/2026 11:58 | 75 | 440.80 |
| 09/22/2026 11:58 | 46 | 440.80 |
| 09/22/2026 11:58 | 29 | 440.80 |
| 09/22/2026 11:58 | 75 | 440.80 |
| 09/22/2026 11:58 | 75 | 440.70 |
| 09/22/2026 11:57 | 1 | 440.60 |
| 09/22/2026 11:57 | 47 | 440.60 |
| 09/22/2026 11:57 | 81 | 440.60 |
| 09/22/2026 11:56 | 75 | 440.90 |
| 09/22/2026 11:56 | 31 | 441.40 |
| 09/22/2026 11:56 | 58 | 441.40 |
| 09/22/2026 11:56 | 75 | 440.80 |
| 09/22/2026 11:56 | 100 | 441.00 |
| 09/22/2026 11:54 | 35 | 441.40 |
| 09/22/2026 11:54 | 5 | 441.40 |
| 09/22/2026 11:54 | 20 | 441.20 |
| 09/22/2026 11:54 | 30 | 441.20 |
| 09/22/2026 11:54 | 133 | 441.00 |
| 09/22/2026 11:54 | 50 | 441.00 |
| 09/22/2026 11:54 | 45 | 441.40 |
| 09/22/2026 11:52 | 75 | 441.00 |
| 09/22/2026 11:52 | 75 | 441.00 |
| 09/22/2026 11:52 | 75 | 441.00 |
| 09/22/2026 11:52 | 75 | 440.90 |
| 09/22/2026 11:52 | 75 | 440.90 |
| 09/22/2026 11:52 | 35 | 441.00 |
| 09/22/2026 11:52 | 75 | 440.50 |
| 09/22/2026 11:52 | 600 | 440.80 |
| 09/22/2026 11:52 | 75 | 440.40 |
| 09/22/2026 11:52 | 69 | 440.60 |
| 09/22/2026 11:52 | 25 | 440.60 |
| 09/22/2026 11:52 | 75 | 440.20 |
| 09/22/2026 11:52 | 51 | 440.40 |
| 09/22/2026 11:52 | 1 | 440.40 |
| 09/22/2026 11:52 | 25 | 440.40 |
| 09/22/2026 11:51 | 75 | 440.10 |
| 09/22/2026 11:51 | 36 | 439.80 |
| 09/22/2026 11:51 | 259 | 439.80 |
| 09/22/2026 11:51 | 141 | 439.80 |
| 09/22/2026 11:51 | 246 | 440.00 |
| 09/22/2026 11:47 | 312 | 440.00 |
| 09/22/2026 11:47 | 253 | 440.00 |
| 09/22/2026 11:47 | 47 | 440.00 |
| 09/22/2026 11:47 | 3 | 440.00 |
| 09/22/2026 11:44 | 16 | 440.00 |
| 09/22/2026 11:43 | 1 | 440.40 |
| 09/22/2026 11:43 | 102 | 440.40 |
| 09/22/2026 11:43 | 47 | 439.80 |
| 09/22/2026 11:43 | 84 | 439.80 |
| 09/22/2026 11:43 | 75 | 440.20 |
| 09/22/2026 11:40 | 49 | 439.80 |
| 09/22/2026 11:40 | 17 | 439.80 |
| 09/22/2026 11:39 | 102 | 439.80 |
| 09/22/2026 11:39 | 27 | 439.80 |
| 09/22/2026 11:39 | 50 | 439.80 |
| 09/22/2026 11:37 | 23 | 440.40 |
| 09/22/2026 11:37 | 11 | 440.40 |
| 09/22/2026 11:37 | 57 | 440.40 |
| 09/22/2026 11:34 | 10 | 440.20 |
| 09/22/2026 11:33 | 4 | 440.20 |
| 09/22/2026 11:29 | 1 | 439.80 |
| 09/22/2026 11:29 | 14 | 439.80 |
| 09/22/2026 11:29 | 1 | 439.80 |
| 09/22/2026 11:27 | 10 | 440.00 |
| 09/22/2026 11:24 | 25 | 440.20 |
| 09/22/2026 11:24 | 11 | 439.80 |
| 09/22/2026 11:23 | 17 | 440.20 |
| 09/22/2026 11:23 | 14 | 440.20 |
| 09/22/2026 11:18 | 63 | 440.20 |
| 09/22/2026 11:18 | 35 | 439.60 |
| 09/22/2026 11:18 | 25 | 439.60 |
| 09/22/2026 11:18 | 96 | 439.60 |
| 09/22/2026 11:18 | 40 | 439.60 |
| 09/22/2026 11:18 | 100 | 439.60 |
| 09/22/2026 11:18 | 7 | 439.80 |
| 09/22/2026 11:18 | 29 | 439.40 |
| 09/22/2026 11:17 | 75 | 439.60 |
| 09/22/2026 11:17 | 49 | 439.60 |
| 09/22/2026 11:17 | 21 | 439.60 |
| 09/22/2026 11:17 | 29 | 439.80 |
| 09/22/2026 11:17 | 23 | 439.80 |
| 09/22/2026 11:17 | 50 | 439.80 |
| 09/22/2026 11:12 | 29 | 440.20 |
| 09/22/2026 11:10 | 2 | 440.40 |
| 09/22/2026 11:10 | 15 | 439.80 |
| 09/22/2026 11:10 | 265 | 440.00 |
| 09/22/2026 11:10 | 25 | 440.00 |
| 09/22/2026 11:10 | 313 | 440.00 |
| 09/22/2026 11:10 | 192 | 440.00 |
| 09/22/2026 11:10 | 245 | 440.00 |
| 09/22/2026 11:10 | 200 | 440.20 |
| 09/22/2026 11:02 | 16 | 440.40 |
| 09/22/2026 11:01 | 2 | 440.60 |
| 09/22/2026 11:01 | 50 | 440.40 |
| 09/22/2026 11:00 | 22 | 440.40 |
| 09/22/2026 10:59 | 50 | 440.00 |
| 09/22/2026 10:59 | 48 | 440.00 |
| 09/22/2026 10:59 | 1 | 440.00 |
| 09/22/2026 10:59 | 1 | 440.00 |
| 09/22/2026 10:59 | 11 | 440.40 |
| 09/22/2026 10:59 | 11 | 440.40 |
| 09/22/2026 10:59 | 92 | 440.40 |
| 09/22/2026 10:57 | 19 | 440.80 |
| 09/22/2026 10:57 | 1 | 440.80 |
| 09/22/2026 10:57 | 8 | 440.80 |
| 09/22/2026 10:57 | 91 | 440.80 |
| 09/22/2026 10:56 | 16 | 440.80 |
| 09/22/2026 10:56 | 18 | 441.00 |
| 09/22/2026 10:54 | 5 | 441.00 |
| 09/22/2026 10:53 | 37 | 441.00 |
| 09/22/2026 10:53 | 193 | 440.80 |
| 09/22/2026 10:52 | 30 | 440.80 |
| 09/22/2026 10:51 | 60 | 440.80 |
| 09/22/2026 10:51 | 40 | 440.80 |
| 09/22/2026 10:51 | 40 | 440.60 |
| 09/22/2026 10:50 | 115 | 440.40 |
| 09/22/2026 10:50 | 30 | 440.40 |
| 09/22/2026 10:49 | 86 | 440.20 |
| 09/22/2026 10:49 | 46 | 440.20 |
| 09/22/2026 10:49 | 89 | 440.20 |
| 09/22/2026 10:48 | 12 | 440.20 |
| 09/22/2026 10:48 | 88 | 440.20 |
| 09/22/2026 10:48 | 1 | 440.20 |
| 09/22/2026 10:48 | 89 | 440.20 |
| 09/22/2026 10:48 | 89 | 440.20 |
| 09/22/2026 10:48 | 500 | 440.00 |
| 09/22/2026 10:48 | 60 | 440.00 |
| 09/22/2026 10:48 | 2 | 440.00 |
| 09/22/2026 10:48 | 50 | 439.80 |
| 09/22/2026 10:45 | 34 | 439.60 |
| 09/22/2026 10:40 | 30 | 439.80 |
| 09/22/2026 10:40 | 200 | 439.80 |
| 09/22/2026 10:40 | 30 | 439.80 |
| 09/22/2026 10:40 | 45 | 439.80 |
| 09/22/2026 10:40 | 71 | 439.80 |
| 09/22/2026 10:39 | 30 | 439.40 |
| 09/22/2026 10:37 | 44 | 439.00 |
| 09/22/2026 10:37 | 35 | 439.00 |
| 09/22/2026 10:37 | 20 | 439.00 |
| 09/22/2026 10:37 | 50 | 439.00 |
| 09/22/2026 10:36 | 8 | 438.60 |
| 09/22/2026 10:34 | 25 | 438.60 |
| 09/22/2026 10:32 | 14 | 438.40 |
| 09/22/2026 10:30 | 22 | 438.20 |
| 09/22/2026 10:30 | 23 | 437.80 |
| 09/22/2026 10:30 | 59 | 437.80 |
| 09/22/2026 10:30 | 22 | 437.80 |
| 09/22/2026 10:30 | 103 | 438.00 |
| 09/22/2026 10:30 | 506 | 438.00 |
| 09/22/2026 10:30 | 500 | 438.00 |
| 09/22/2026 10:30 | 500 | 438.00 |
| 09/22/2026 10:30 | 25 | 438.20 |
| 09/22/2026 10:30 | 26 | 438.20 |
| 09/22/2026 10:30 | 93 | 438.20 |
| 09/22/2026 10:26 | 8 | 438.40 |
| 09/22/2026 10:25 | 115 | 438.60 |
| 09/22/2026 10:24 | 22 | 438.20 |
| 09/22/2026 10:16 | 25 | 438.40 |
| 09/22/2026 10:15 | 355 | 438.00 |
| 09/22/2026 10:15 | 26 | 438.40 |
| 09/22/2026 10:14 | 51 | 438.60 |
| 09/22/2026 10:14 | 21 | 438.40 |
| 09/22/2026 10:12 | 74 | 438.40 |
| 09/22/2026 10:12 | 153 | 438.40 |
| 09/22/2026 10:11 | 31 | 438.40 |
| 09/22/2026 10:11 | 21 | 438.40 |
| 09/22/2026 10:11 | 57 | 438.40 |
| 09/22/2026 10:11 | 25 | 438.40 |
| 09/22/2026 10:09 | 25 | 438.40 |
| 09/22/2026 10:08 | 7 | 438.20 |
| 09/22/2026 10:08 | 32 | 438.40 |
| 09/22/2026 10:08 | 72 | 438.40 |
| 09/22/2026 10:08 | 235 | 438.00 |
| 09/22/2026 10:04 | 5 | 437.40 |
| 09/22/2026 10:04 | 5 | 437.80 |
| 09/22/2026 10:04 | 15 | 437.40 |
| 09/22/2026 09:59 | 5 | 437.40 |
| 09/22/2026 09:59 | 45 | 437.40 |
| 09/22/2026 09:58 | 133 | 437.40 |
| 09/22/2026 09:58 | 900 | 437.40 |
| 09/22/2026 09:58 | 200 | 437.40 |
| 09/22/2026 09:56 | 100 | 437.40 |
| 09/22/2026 09:55 | 55 | 437.00 |
| 09/22/2026 09:53 | 135 | 436.60 |
| 09/22/2026 09:53 | 144 | 436.60 |
| 09/22/2026 09:53 | 221 | 436.60 |
| 09/22/2026 09:52 | 100 | 436.40 |
| 09/22/2026 09:52 | 230 | 436.20 |
| 09/22/2026 09:51 | 31 | 436.40 |
| 09/22/2026 09:51 | 68 | 436.40 |
| 09/22/2026 09:51 | 42 | 436.20 |
| 09/22/2026 09:51 | 13 | 436.20 |
| 09/22/2026 09:51 | 31 | 436.00 |
| 09/22/2026 09:51 | 67 | 436.00 |
| 09/22/2026 09:51 | 30 | 435.60 |
| 09/22/2026 09:51 | 39 | 435.80 |
| 09/22/2026 09:51 | 30 | 435.80 |
| 09/22/2026 09:51 | 2 | 436.00 |
| 09/22/2026 09:50 | 12 | 436.00 |
| 09/22/2026 09:50 | 100 | 436.00 |
| 09/22/2026 09:50 | 30 | 436.00 |
| 09/22/2026 09:50 | 1 | 436.00 |
| 09/22/2026 09:50 | 30 | 436.00 |
| 09/22/2026 09:50 | 72 | 436.20 |
| 09/22/2026 09:50 | 230 | 436.20 |
| 09/22/2026 09:50 | 30 | 436.20 |
| 09/22/2026 09:50 | 8 | 436.20 |
| 09/22/2026 09:50 | 16 | 436.20 |
| 09/22/2026 09:50 | 2 | 436.40 |
| 09/22/2026 09:50 | 36 | 436.40 |
| 09/22/2026 09:50 | 30 | 436.40 |
| 09/22/2026 09:50 | 1 | 436.60 |
| 09/22/2026 09:50 | 30 | 436.60 |
| 09/22/2026 09:50 | 30 | 436.80 |
| 09/22/2026 09:50 | 20 | 437.00 |
| 09/22/2026 09:50 | 30 | 437.00 |
| 09/22/2026 09:50 | 300 | 437.20 |
| 09/22/2026 09:50 | 30 | 437.20 |
| 09/22/2026 09:50 | 30 | 437.40 |
| 09/22/2026 09:50 | 103 | 437.60 |
| 09/22/2026 09:50 | 9 | 437.60 |
| 09/22/2026 09:50 | 7 | 437.60 |
| 09/22/2026 09:47 | 15 | 437.60 |
| 09/22/2026 09:47 | 30 | 437.60 |
| 09/22/2026 09:47 | 103 | 437.80 |
| 09/22/2026 09:47 | 30 | 437.80 |
| 09/22/2026 09:47 | 23 | 438.00 |
| 09/22/2026 09:47 | 68 | 438.00 |
| 09/22/2026 09:47 | 50 | 438.00 |
| 09/22/2026 09:47 | 5 | 438.00 |
| 09/22/2026 09:47 | 23 | 438.00 |
| 09/22/2026 09:47 | 50 | 438.00 |
| 09/22/2026 09:47 | 20 | 438.00 |
| 09/22/2026 09:47 | 56 | 438.00 |
| 09/22/2026 09:47 | 23 | 438.00 |
| 09/22/2026 09:47 | 30 | 438.00 |
| 09/22/2026 09:47 | 51 | 438.80 |
| 09/22/2026 09:47 | 57 | 438.20 |
| 09/22/2026 09:47 | 23 | 438.20 |
| 09/22/2026 09:47 | 5 | 438.20 |
| 09/22/2026 09:47 | 47 | 438.40 |
| 09/22/2026 09:47 | 200 | 438.40 |
| 09/22/2026 09:47 | 34 | 438.60 |
| 09/22/2026 09:47 | 124 | 438.60 |
| 09/22/2026 09:46 | 117 | 439.00 |
| 09/22/2026 09:46 | 113 | 439.00 |
| 09/22/2026 09:44 | 22 | 439.00 |
| 09/22/2026 09:43 | 100 | 439.00 |
| 09/22/2026 09:43 | 14 | 439.00 |
| 09/22/2026 09:43 | 11 | 439.00 |
| 09/22/2026 09:43 | 89 | 439.00 |
| 09/22/2026 09:42 | 100 | 439.00 |
| 09/22/2026 09:37 | 9 | 438.60 |
| 09/22/2026 09:37 | 70 | 438.60 |
| 09/22/2026 09:37 | 341 | 438.80 |
| 09/22/2026 09:37 | 102 | 439.00 |
| 09/22/2026 09:37 | 11 | 439.20 |
| 09/22/2026 09:35 | 1 | 439.40 |
| 09/22/2026 09:34 | 40 | 439.20 |
| 09/22/2026 09:34 | 78 | 439.00 |
| 09/22/2026 09:34 | 35 | 439.00 |
| 09/22/2026 09:34 | 110 | 439.20 |
| 09/22/2026 09:34 | 3 | 439.00 |
| 09/22/2026 09:28 | 12 | 438.60 |
| 09/22/2026 09:27 | 47 | 438.40 |
| 09/22/2026 09:27 | 40 | 438.40 |
| 09/22/2026 09:27 | 60 | 438.40 |
| 09/22/2026 09:24 | 76 | 438.60 |
| 09/22/2026 09:24 | 224 | 438.60 |
| 09/22/2026 09:24 | 200 | 438.40 |
| 09/22/2026 09:24 | 478 | 438.40 |
| 09/22/2026 09:24 | 55 | 438.40 |
| 09/22/2026 09:24 | 29 | 438.40 |
| 09/22/2026 09:24 | 38 | 438.40 |
| 09/22/2026 09:24 | 22 | 438.40 |
| 09/22/2026 09:23 | 19 | 438.60 |
| 09/22/2026 09:23 | 60 | 438.20 |
| 09/22/2026 09:23 | 39 | 438.20 |
| 09/22/2026 09:23 | 10 | 438.20 |
| 09/22/2026 09:23 | 40 | 438.20 |
| 09/22/2026 09:23 | 140 | 438.20 |
| 09/22/2026 09:23 | 30 | 438.20 |
| 09/22/2026 09:23 | 100 | 438.60 |
| 09/22/2026 09:23 | 27 | 438.40 |
| 09/22/2026 09:23 | 47 | 438.40 |
| 09/22/2026 09:23 | 73 | 438.40 |
| 09/22/2026 09:23 | 50 | 438.60 |
| 09/22/2026 09:23 | 500 | 438.60 |
| 09/22/2026 09:23 | 27 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 14 | 438.80 |
| 09/22/2026 09:23 | 36 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 40 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:23 | 50 | 438.80 |
| 09/22/2026 09:22 | 213 | 439.00 |
| 09/22/2026 09:21 | 44 | 438.80 |
| 09/22/2026 09:20 | 125 | 438.40 |
| 09/22/2026 09:20 | 50 | 438.40 |
| 09/22/2026 09:20 | 125 | 438.40 |
| 09/22/2026 09:20 | 50 | 438.40 |
| 09/22/2026 09:20 | 125 | 438.40 |
| 09/22/2026 09:20 | 50 | 438.40 |
| 09/22/2026 09:20 | 2 | 438.40 |
| 09/22/2026 09:20 | 125 | 438.40 |
| 09/22/2026 09:20 | 24 | 438.40 |
| 09/22/2026 09:20 | 17 | 438.40 |
| 09/22/2026 09:20 | 47 | 438.60 |
| 09/22/2026 09:20 | 30 | 438.60 |
| 09/22/2026 09:16 | 69 | 438.60 |
| 09/22/2026 09:16 | 31 | 438.60 |
| 09/22/2026 09:16 | 177 | 439.00 |
| 09/22/2026 09:15 | 102 | 439.00 |
| 09/22/2026 09:15 | 200 | 439.00 |
| 09/22/2026 09:15 | 60 | 439.00 |
| 09/22/2026 09:14 | 33 | 438.40 |
| 09/22/2026 09:14 | 50 | 438.40 |
| 09/22/2026 09:14 | 223 | 438.40 |
| 09/22/2026 09:14 | 119 | 438.40 |
| 09/22/2026 09:14 | 25 | 438.40 |
| 09/22/2026 09:14 | 50 | 438.40 |
| 09/22/2026 09:14 | 29 | 438.40 |
| 09/22/2026 09:12 | 22 | 438.80 |
| 09/22/2026 09:12 | 30 | 438.40 |
| 09/22/2026 09:12 | 120 | 438.40 |
| 09/22/2026 09:12 | 80 | 438.40 |
| 09/22/2026 09:11 | 67 | 438.40 |
| 09/22/2026 09:11 | 8 | 438.40 |
| 09/22/2026 09:11 | 30 | 438.40 |
| 09/22/2026 09:11 | 26 | 438.60 |
| 09/22/2026 09:11 | 30 | 438.60 |
| 09/22/2026 09:11 | 34 | 439.00 |
| 09/22/2026 09:11 | 24 | 439.20 |
| 09/22/2026 09:11 | 24 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 123 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 25 | 439.00 |
| 09/22/2026 09:11 | 11 | 439.00 |
| 09/22/2026 09:11 | 12 | 439.00 |
| 09/22/2026 09:11 | 11 | 439.00 |
| 09/22/2026 09:11 | 46 | 439.00 |
| 09/22/2026 09:11 | 94 | 439.00 |
| 09/22/2026 09:11 | 90 | 439.20 |
| 09/22/2026 09:11 | 10 | 439.20 |
| 09/22/2026 09:10 | 52 | 439.20 |
| 09/22/2026 09:09 | 11 | 439.20 |
| 09/22/2026 09:09 | 189 | 439.20 |
| 09/22/2026 09:08 | 199 | 439.20 |
| 09/22/2026 09:08 | 185 | 439.20 |
| 09/22/2026 09:08 | 199 | 439.40 |
| 09/22/2026 09:08 | 184 | 439.60 |
| 09/22/2026 09:08 | 30 | 439.60 |
| 09/22/2026 09:08 | 11 | 439.60 |
| 09/22/2026 09:07 | 525 | 439.00 |
| 09/22/2026 09:07 | 167 | 439.00 |
| 09/22/2026 09:06 | 102 | 439.00 |
| 09/22/2026 09:06 | 50 | 438.80 |
| 09/22/2026 09:06 | 13 | 438.80 |
| 09/22/2026 09:06 | 289 | 438.80 |
| 09/22/2026 09:06 | 35 | 438.80 |
| 09/22/2026 09:06 | 8 | 439.00 |
| 09/22/2026 09:06 | 30 | 439.00 |
| 09/22/2026 09:06 | 91 | 439.20 |
| 09/22/2026 09:06 | 44 | 438.80 |
| 09/22/2026 09:06 | 62 | 439.00 |
| 09/22/2026 09:06 | 5 | 439.00 |
| 09/22/2026 09:06 | 34 | 439.00 |
| 09/22/2026 09:06 | 125 | 439.00 |
| 09/22/2026 09:06 | 30 | 439.00 |
| 09/22/2026 09:06 | 170 | 439.20 |
| 09/22/2026 09:06 | 21 | 439.20 |
| 09/22/2026 09:06 | 5 | 439.20 |
| 09/22/2026 09:06 | 2 | 439.20 |
| 09/22/2026 09:06 | 28 | 439.20 |
| 09/22/2026 09:05 | 5 | 439.40 |
| 09/22/2026 09:05 | 162 | 439.60 |
| 09/22/2026 09:05 | 18 | 439.60 |
| 09/22/2026 09:05 | 5 | 439.60 |
| 09/22/2026 09:05 | 4 | 439.60 |
| 09/22/2026 09:05 | 109 | 439.60 |
| 09/22/2026 09:05 | 111 | 439.80 |
| 09/22/2026 09:05 | 109 | 440.00 |
| 09/22/2026 09:05 | 104 | 440.20 |
| 09/22/2026 09:05 | 45 | 439.80 |
| 09/22/2026 09:05 | 6 | 439.80 |
| 09/22/2026 09:05 | 50 | 440.20 |
| 09/22/2026 09:05 | 12 | 440.20 |
| 09/22/2026 09:03 | 30 | 441.00 |
| 09/22/2026 09:01 | 46 | 441.20 |
| 09/22/2026 09:01 | 39 | 441.00 |
| 09/22/2026 09:00 | 56 | 440.00 |
| 09/22/2026 09:00 | 70 | 439.60 |
| 09/22/2026 09:00 | 30 | 439.60 |
| 09/22/2026 09:00 | 23 | 439.80 |
| 09/22/2026 09:00 | 12 | 439.80 |
| 09/22/2026 09:00 | 200 | 439.80 |
| 09/22/2026 09:00 | 100 | 440.00 |
| 09/22/2026 09:00 | 45 | 440.00 |
| 09/22/2026 09:00 | 100 | 440.00 |
| 09/22/2026 09:00 | 180 | 440.00 |
| 09/22/2026 09:00 | 46 | 440.00 |
| 09/22/2026 09:00 | 250 | 440.00 |
| 09/22/2026 09:00 | 30 | 440.00 |
| 09/22/2026 09:00 | 3 | 440.00 |
| 09/22/2026 09:00 | 100 | 440.00 |
| 09/22/2026 09:00 | 10 | 440.20 |
| 09/22/2026 09:00 | 1 | 441.20 |
| 09/22/2026 09:00 | 1 | 441.20 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 67 | 441.80 |
| 09/22/2026 09:00 | 68 | 441.80 |
| 09/22/2026 09:00 | 71 | 441.80 |
| 09/22/2026 09:00 | 39 | 441.80 |
| 09/22/2026 09:00 | 67 | 441.80 |
| 09/22/2026 09:00 | 199 | 441.80 |
| 09/22/2026 09:00 | 35 | 441.80 |
| 09/22/2026 09:00 | 998 | 441.80 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 72 | 441.80 |
| 09/22/2026 09:00 | 7 | 441.80 |
| 09/22/2026 09:00 | 8 | 441.80 |
| 09/22/2026 09:00 | 29 | 441.80 |
| 09/22/2026 09:00 | 56 | 441.80 |
| 09/22/2026 09:00 | 107 | 441.80 |
| 09/22/2026 09:00 | 35 | 441.80 |
| 09/22/2026 09:00 | 4 | 441.80 |
| 09/22/2026 09:00 | 5 | 441.80 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 20 | 441.80 |
| 09/22/2026 09:00 | 11 | 441.80 |
| 09/22/2026 09:00 | 5 | 441.80 |
| 09/22/2026 09:00 | 11 | 441.80 |
| 09/22/2026 09:00 | 31 | 441.80 |
| 09/22/2026 09:00 | 19 | 441.80 |
| 09/22/2026 09:00 | 5 | 441.80 |
| 09/22/2026 09:00 | 28 | 441.80 |
| 09/22/2026 09:00 | 11 | 441.80 |
| 09/22/2026 09:00 | 5 | 441.80 |
| 09/22/2026 09:00 | 23 | 441.80 |
| 09/22/2026 09:00 | 15 | 441.80 |
| 09/22/2026 09:00 | 13 | 441.80 |
| 09/22/2026 09:00 | 5 | 441.80 |
| 09/22/2026 09:00 | 3 | 441.80 |
| 09/22/2026 09:00 | 26 | 441.80 |
| 09/22/2026 09:00 | 9 | 441.80 |
| 09/22/2026 09:00 | 18 | 441.80 |
| 09/22/2026 09:00 | 79 | 441.80 |
| 09/22/2026 09:00 | 59 | 441.80 |
| 09/22/2026 09:00 | 8 | 441.80 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 8 | 441.80 |
| 09/22/2026 09:00 | 84 | 441.80 |
| 09/22/2026 09:00 | 6 | 441.80 |
| 09/22/2026 09:00 | 4 | 441.80 |
| 09/22/2026 09:00 | 20 | 441.80 |
| 09/22/2026 09:00 | 73 | 441.80 |
| 09/22/2026 09:00 | 2 | 441.80 |
| 09/22/2026 09:00 | 42 | 441.80 |
| 09/22/2026 09:00 | 19 | 441.80 |
| 09/22/2026 09:00 | 9 | 441.80 |
| 09/22/2026 09:00 | 28 | 441.80 |
| 09/22/2026 09:00 | 2 | 441.80 |
| 09/22/2026 09:00 | 206 | 441.80 |
| 09/22/2026 09:00 | 101 | 441.80 |
| 09/22/2026 09:00 | 67 | 441.80 |
| 09/22/2026 09:00 | 135 | 441.80 |
| 09/22/2026 09:00 | 175 | 441.80 |
| 09/22/2026 09:00 | 107 | 441.80 |
| 09/22/2026 09:00 | 6 | 441.80 |
| 09/22/2026 09:00 | 10 | 441.80 |
| 09/22/2026 09:00 | 8 | 441.80 |
| 09/22/2026 09:00 | 3 | 441.80 |
| 09/22/2026 09:00 | 291 | 441.80 |
| 09/22/2026 09:00 | 112 | 441.80 |
| 09/22/2026 09:00 | 2 | 441.80 |
| 09/22/2026 09:00 | 6 | 441.80 |
| 09/22/2026 09:00 | 3 | 441.80 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 1 | 441.80 |
| 09/22/2026 09:00 | 12 | 441.80 |
| 09/22/2026 09:00 | 28 | 441.80 |
| 09/22/2026 09:00 | 2 | 441.80 |
| 09/22/2026 09:00 | 3 | 441.80 |
| 09/22/2026 09:00 | 14 | 441.80 |
| 09/22/2026 09:00 | 13 | 441.80 |
| 09/22/2026 09:00 | 9 | 441.80 |