Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:26
|
Geld
04.11.2025 -
17:12:27
|
Geld Volumen |
Brief
04.11.2025 -
17:12:27
|
Brief Volumen |
|---|---|---|---|---|
|
30.175
-2.865
(
-8.67% )
|
30.16
|
100 |
30.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 13 | 30.155 |
| 11/04/2025 11:12 | 13 | 30.155 |
| 11/04/2025 11:12 | 13 | 30.155 |
| 11/04/2025 11:12 | 13 | 30.155 |
| 11/04/2025 11:12 | 4 | 30.155 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 25 | 30.16 |
| 11/04/2025 11:12 | 400 | 30.155 |
| 11/04/2025 11:12 | 150 | 30.155 |
| 11/04/2025 11:12 | 75 | 30.155 |
| 11/04/2025 11:12 | 13 | 30.155 |
| 11/04/2025 11:12 | 2 | 30.16 |
| 11/04/2025 11:12 | 12 | 30.155 |
| 11/04/2025 11:12 | 25 | 30.16 |
| 11/04/2025 11:12 | 25 | 30.16 |
| 11/04/2025 11:12 | 50 | 30.155 |
| 11/04/2025 11:12 | 88 | 30.155 |
| 11/04/2025 11:12 | 12 | 30.155 |
| 11/04/2025 11:12 | 4 | 30.155 |
| 11/04/2025 11:12 | 5 | 30.155 |
| 11/04/2025 11:12 | 2 | 30.15 |
| 11/04/2025 11:12 | 1 | 30.15 |
| 11/04/2025 11:12 | 1 | 30.15 |
| 11/04/2025 11:12 | 1 | 30.15 |
| 11/04/2025 11:12 | 1 | 30.15 |
| 11/04/2025 11:12 | 1 | 30.15 |
| 11/04/2025 11:12 | 126 | 30.2398 |
| 11/04/2025 11:12 | 5 | 30.155 |
| 11/04/2025 11:12 | 108 | 30.1581 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 89 | 30.14 |
| 11/04/2025 11:12 | 11 | 30.14 |
| 11/04/2025 11:12 | 4 | 30.155 |
| 11/04/2025 11:12 | 100 | 30.155 |
| 11/04/2025 11:12 | 20 | 30.16 |
| 11/04/2025 11:12 | 300 | 30.16 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 3 | 30.155 |
| 11/04/2025 11:12 | 1 | 30.155 |
| 11/04/2025 11:12 | 30 | 30.142 |
| 11/04/2025 11:11 | 300 | 30.1412 |
| 11/04/2025 11:11 | 20 | 30.155 |
| 11/04/2025 11:11 | 21 | 30.155 |
| 11/04/2025 11:11 | 34 | 30.15 |
| 11/04/2025 11:11 | 66 | 30.15 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 13 | 30.16 |
| 11/04/2025 11:11 | 1 | 30.16 |
| 11/04/2025 11:11 | 10 | 30.143313 |
| 11/04/2025 11:11 | 25 | 30.16 |
| 11/04/2025 11:11 | 10 | 30.168 |
| 11/04/2025 11:11 | 25 | 30.16 |
| 11/04/2025 11:11 | 200 | 30.1414 |
| 11/04/2025 11:11 | 100 | 30.14 |
| 11/04/2025 11:11 | 5 | 30.1632 |
| 11/04/2025 11:11 | 80 | 30.18 |
| 11/04/2025 11:11 | 100 | 30.16 |
| 11/04/2025 11:11 | 500 | 30.16 |
| 11/04/2025 11:11 | 700 | 30.16 |
| 11/04/2025 11:11 | 300 | 30.16 |
| 11/04/2025 11:11 | 320 | 30.16 |
| 11/04/2025 11:11 | 65 | 30.16 |
| 11/04/2025 11:11 | 38 | 30.155 |
| 11/04/2025 11:11 | 150 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.13 |
| 11/04/2025 11:11 | 5415 | 30.13 |
| 11/04/2025 11:11 | 2084 | 30.13 |
| 11/04/2025 11:11 | 321 | 30.13 |
| 11/04/2025 11:11 | 727 | 30.13 |
| 11/04/2025 11:11 | 5 | 30.15 |
| 11/04/2025 11:11 | 11 | 30.135 |
| 11/04/2025 11:11 | 100 | 30.13 |
| 11/04/2025 11:11 | 500 | 30.13 |
| 11/04/2025 11:11 | 2 | 30.2244 |
| 11/04/2025 11:11 | 1 | 30.14 |
| 11/04/2025 11:11 | 100 | 30.14 |
| 11/04/2025 11:11 | 100 | 30.14 |
| 11/04/2025 11:11 | 71 | 30.155 |
| 11/04/2025 11:11 | 131 | 30.14 |
| 11/04/2025 11:11 | 20 | 30.14 |
| 11/04/2025 11:11 | 100 | 30.14 |
| 11/04/2025 11:11 | 30 | 30.14 |
| 11/04/2025 11:11 | 12 | 30.14 |
| 11/04/2025 11:11 | 2 | 30.14 |
| 11/04/2025 11:11 | 1 | 30.14 |
| 11/04/2025 11:11 | 24 | 30.14 |
| 11/04/2025 11:11 | 176 | 30.14 |
| 11/04/2025 11:11 | 2 | 30.14 |
| 11/04/2025 11:11 | 30 | 30.15 |
| 11/04/2025 11:11 | 15 | 30.15 |
| 11/04/2025 11:11 | 100 | 30.155 |
| 11/04/2025 11:11 | 200 | 30.17 |
| 11/04/2025 11:11 | 75 | 30.155 |
| 11/04/2025 11:11 | 10 | 30.16 |
| 11/04/2025 11:11 | 334 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.16 |
| 11/04/2025 11:11 | 30 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.16 |
| 11/04/2025 11:11 | 1 | 30.16 |
| 11/04/2025 11:11 | 10 | 30.16 |
| 11/04/2025 11:11 | 5 | 30.16 |
| 11/04/2025 11:11 | 77 | 30.16 |
| 11/04/2025 11:11 | 3 | 30.17 |
| 11/04/2025 11:11 | 22 | 30.18 |
| 11/04/2025 11:11 | 4 | 30.18 |
| 11/04/2025 11:11 | 4 | 30.18 |
| 11/04/2025 11:11 | 12 | 30.18 |
| 11/04/2025 11:11 | 10 | 30.17 |
| 11/04/2025 11:11 | 43 | 30.17 |
| 11/04/2025 11:11 | 10 | 30.17 |
| 11/04/2025 11:11 | 1 | 30.17 |
| 11/04/2025 11:11 | 13 | 30.17 |
| 11/04/2025 11:11 | 100 | 30.17 |
| 11/04/2025 11:11 | 50 | 30.19 |
| 11/04/2025 11:11 | 150 | 30.19 |
| 11/04/2025 11:11 | 22 | 30.17 |
| 11/04/2025 11:11 | 78 | 30.17 |
| 11/04/2025 11:11 | 84 | 30.16 |
| 11/04/2025 11:11 | 16 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.17 |
| 11/04/2025 11:11 | 300 | 30.17 |
| 11/04/2025 11:11 | 100 | 30.17 |
| 11/04/2025 11:11 | 1 | 30.18 |
| 11/04/2025 11:11 | 1 | 30.18 |
| 11/04/2025 11:11 | 4 | 30.185 |
| 11/04/2025 11:11 | 4 | 30.185 |
| 11/04/2025 11:11 | 4 | 30.17 |
| 11/04/2025 11:11 | 58 | 30.17 |
| 11/04/2025 11:11 | 42 | 30.17 |
| 11/04/2025 11:11 | 100 | 30.2284 |
| 11/04/2025 11:11 | 20 | 30.2237 |
| 11/04/2025 11:11 | 600 | 30.15 |
| 11/04/2025 11:11 | 100 | 30.16 |
| 11/04/2025 11:11 | 10 | 30.15 |
| 11/04/2025 11:11 | 18 | 30.155 |
| 11/04/2025 11:11 | 7 | 30.15 |
| 11/04/2025 11:11 | 300 | 30.15 |
| 11/04/2025 11:11 | 31 | 30.15 |
| 11/04/2025 11:11 | 41 | 30.15 |
| 11/04/2025 11:11 | 11 | 30.16 |
| 11/04/2025 11:11 | 600 | 30.15 |
| 11/04/2025 11:11 | 70 | 30.16 |
| 11/04/2025 11:11 | 4 | 30.155 |
| 11/04/2025 11:11 | 5 | 30.16 |
| 11/04/2025 11:11 | 100 | 30.2683 |
| 11/04/2025 11:11 | 11 | 30.15 |
| 11/04/2025 11:11 | 100 | 30.15 |
| 11/04/2025 11:11 | 100 | 30.15 |
| 11/04/2025 11:11 | 25 | 30.145 |
| 11/04/2025 11:10 | 1 | 30.14 |
| 11/04/2025 11:10 | 100 | 30.14 |
| 11/04/2025 11:10 | 15 | 30.15 |
| 11/04/2025 11:10 | 300 | 30.1598 |
| 11/04/2025 11:10 | 10 | 30.14 |
| 11/04/2025 11:10 | 100 | 30.14 |
| 11/04/2025 11:10 | 81 | 30.14 |
| 11/04/2025 11:10 | 200 | 30.15 |
| 11/04/2025 11:10 | 13 | 30.15 |
| 11/04/2025 11:10 | 1 | 30.15 |
| 11/04/2025 11:10 | 300 | 30.15 |
| 11/04/2025 11:10 | 10 | 30.15 |
| 11/04/2025 11:10 | 700 | 30.15 |
| 11/04/2025 11:10 | 18 | 30.15 |
| 11/04/2025 11:10 | 50 | 30.15 |
| 11/04/2025 11:10 | 100 | 30.157 |
| 11/04/2025 11:10 | 4 | 30.16 |
| 11/04/2025 11:10 | 1 | 30.16 |
| 11/04/2025 11:10 | 185 | 30.16 |
| 11/04/2025 11:10 | 15 | 30.16 |
| 11/04/2025 11:10 | 5 | 30.1652 |
| 11/04/2025 11:10 | 10 | 30.16 |
| 11/04/2025 11:10 | 260 | 30.16 |
| 11/04/2025 11:10 | 1 | 30.16 |
| 11/04/2025 11:10 | 4 | 30.16 |
| 11/04/2025 11:10 | 25 | 30.16 |
| 11/04/2025 11:10 | 130 | 30.16 |
| 11/04/2025 11:10 | 70 | 30.16 |
| 11/04/2025 11:10 | 100 | 30.16 |
| 11/04/2025 11:10 | 10 | 30.17 |
| 11/04/2025 11:10 | 12 | 30.17 |
| 11/04/2025 11:10 | 88 | 30.17 |
| 11/04/2025 11:10 | 100 | 30.2749 |
| 11/04/2025 11:10 | 100 | 30.174 |
| 11/04/2025 11:10 | 100 | 30.174 |
| 11/04/2025 11:10 | 100 | 30.174 |
| 11/04/2025 11:10 | 100 | 30.1788 |
| 11/04/2025 11:10 | 100 | 30.1788 |
| 11/04/2025 11:10 | 100 | 30.1788 |
| 11/04/2025 11:10 | 100 | 30.1788 |
| 11/04/2025 11:10 | 100 | 30.1788 |
| 11/04/2025 11:10 | 1 | 30.16 |
| 11/04/2025 11:10 | 100 | 30.17 |
| 11/04/2025 11:10 | 5 | 30.17 |
| 11/04/2025 11:10 | 24 | 30.17 |
| 11/04/2025 11:10 | 50 | 30.17 |
| 11/04/2025 11:10 | 10 | 30.17 |
| 11/04/2025 11:10 | 20 | 30.18 |
| 11/04/2025 11:10 | 28 | 30.18 |
| 11/04/2025 11:10 | 30 | 30.18 |
| 11/04/2025 11:10 | 28 | 30.18 |
| 11/04/2025 11:10 | 1000 | 30.18 |
| 11/04/2025 11:10 | 124 | 30.18 |
| 11/04/2025 11:10 | 1 | 30.19 |
| 11/04/2025 11:10 | 2 | 30.18 |
| 11/04/2025 11:10 | 14 | 30.18 |
| 11/04/2025 11:10 | 30 | 30.18 |
| 11/04/2025 11:10 | 284 | 30.19 |
| 11/04/2025 11:10 | 4 | 30.20 |
| 11/04/2025 11:10 | 12 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.19 |
| 11/04/2025 11:10 | 8 | 30.19 |
| 11/04/2025 11:10 | 8 | 30.19 |
| 11/04/2025 11:10 | 100 | 30.19 |
| 11/04/2025 11:10 | 33 | 30.19 |
| 11/04/2025 11:10 | 11 | 30.19 |
| 11/04/2025 11:10 | 47 | 30.19 |
| 11/04/2025 11:10 | 12 | 30.19 |
| 11/04/2025 11:10 | 3 | 30.19 |
| 11/04/2025 11:10 | 32 | 30.19 |
| 11/04/2025 11:10 | 68 | 30.19 |
| 11/04/2025 11:10 | 1 | 30.19 |
| 11/04/2025 11:10 | 14 | 30.19 |
| 11/04/2025 11:10 | 100 | 30.19 |
| 11/04/2025 11:10 | 111 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.20 |
| 11/04/2025 11:10 | 48 | 30.20 |
| 11/04/2025 11:10 | 52 | 30.20 |
| 11/04/2025 11:10 | 1 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.19 |
| 11/04/2025 11:10 | 406 | 30.20 |
| 11/04/2025 11:10 | 5 | 30.20 |
| 11/04/2025 11:10 | 83 | 30.20 |
| 11/04/2025 11:10 | 1 | 30.20 |
| 11/04/2025 11:10 | 10 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.20 |
| 11/04/2025 11:10 | 1 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.20 |
| 11/04/2025 11:10 | 10 | 30.20 |
| 11/04/2025 11:10 | 100 | 30.20 |
| 11/04/2025 11:10 | 3 | 30.20 |
| 11/04/2025 11:10 | 10 | 30.20 |
| 11/04/2025 11:10 | 218 | 30.20 |
| 11/04/2025 11:10 | 14 | 30.20 |
| 11/04/2025 11:10 | 19 | 30.225 |
| 11/04/2025 11:10 | 82 | 30.20 |
| 11/04/2025 11:10 | 15 | 30.21 |
| 11/04/2025 11:10 | 54 | 30.2481 |
| 11/04/2025 11:10 | 12 | 30.228 |
| 11/04/2025 11:10 | 100 | 30.2804 |
| 11/04/2025 11:10 | 50 | 30.225 |
| 11/04/2025 11:10 | 4 | 30.225 |
| 11/04/2025 11:10 | 12 | 30.23 |
| 11/04/2025 11:10 | 4 | 30.23 |
| 11/04/2025 11:10 | 5 | 30.22 |
| 11/04/2025 11:10 | 100 | 30.22 |
| 11/04/2025 11:10 | 97 | 30.22 |
| 11/04/2025 11:10 | 3 | 30.22 |
| 11/04/2025 11:10 | 108 | 30.2172 |
| 11/04/2025 11:10 | 21 | 30.2172 |
| 11/04/2025 11:10 | 140 | 30.2172 |
| 11/04/2025 11:10 | 216 | 30.2172 |
| 11/04/2025 11:10 | 14 | 30.2172 |
| 11/04/2025 11:10 | 74 | 30.2172 |
| 11/04/2025 11:10 | 126 | 30.2172 |
| 11/04/2025 11:10 | 43 | 30.2172 |
| 11/04/2025 11:10 | 2 | 30.21 |
| 11/04/2025 11:10 | 1 | 30.21 |
| 11/04/2025 11:10 | 1 | 30.21 |
| 11/04/2025 11:10 | 100 | 30.214 |
| 11/04/2025 11:10 | 10 | 30.214038 |
| 11/04/2025 11:10 | 100 | 30.215 |
| 11/04/2025 11:10 | 5 | 30.23 |
| 11/04/2025 11:10 | 13 | 30.22 |
| 11/04/2025 11:10 | 43 | 30.22 |
| 11/04/2025 11:10 | 27 | 30.22 |
| 11/04/2025 11:10 | 2 | 30.225 |
| 11/04/2025 11:10 | 44 | 30.23 |
| 11/04/2025 11:10 | 4 | 30.23 |
| 11/04/2025 11:10 | 4 | 30.24 |
| 11/04/2025 11:10 | 9 | 30.23 |
| 11/04/2025 11:10 | 4 | 30.245 |
| 11/04/2025 11:10 | 17 | 30.24 |
| 11/04/2025 11:10 | 100 | 30.23 |
| 11/04/2025 11:10 | 100 | 30.23 |
| 11/04/2025 11:10 | 100 | 30.23 |
| 11/04/2025 11:10 | 4 | 30.23 |
| 11/04/2025 11:10 | 100 | 30.23 |
| 11/04/2025 11:10 | 99 | 30.23 |
| 11/04/2025 11:10 | 100 | 30.23 |
| 11/04/2025 11:10 | 1 | 30.23 |
| 11/04/2025 11:10 | 100 | 30.22 |
| 11/04/2025 11:10 | 500 | 30.2001 |
| 11/04/2025 11:10 | 200 | 30.215 |
| 11/04/2025 11:10 | 1 | 30.215 |
| 11/04/2025 11:10 | 2 | 30.2114 |
| 11/04/2025 11:10 | 2 | 30.2363 |
| 11/04/2025 11:10 | 200 | 30.215 |
| 11/04/2025 11:10 | 10 | 30.21 |
| 11/04/2025 11:09 | 62 | 30.20 |
| 11/04/2025 11:09 | 551 | 30.248 |
| 11/04/2025 11:09 | 100 | 30.248 |
| 11/04/2025 11:09 | 25 | 30.22 |
| 11/04/2025 11:09 | 100 | 30.23 |
| 11/04/2025 11:09 | 21 | 30.23 |
| 11/04/2025 11:09 | 196 | 30.215 |
| 11/04/2025 11:09 | 4 | 30.215 |
| 11/04/2025 11:09 | 4 | 30.215 |
| 11/04/2025 11:09 | 100 | 30.21 |
| 11/04/2025 11:09 | 11 | 30.20 |
| 11/04/2025 11:09 | 350 | 30.20 |
| 11/04/2025 11:09 | 150 | 30.20 |
| 11/04/2025 11:09 | 13 | 30.20 |
| 11/04/2025 11:09 | 3 | 30.20 |
| 11/04/2025 11:09 | 13 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 2 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 1 | 30.20 |
| 11/04/2025 11:09 | 20 | 30.20 |
| 11/04/2025 11:09 | 150 | 30.20 |
| 11/04/2025 11:09 | 100 | 30.20 |
| 11/04/2025 11:09 | 24 | 30.2374 |
| 11/04/2025 11:09 | 2 | 30.2492 |
| 11/04/2025 11:09 | 200 | 30.21 |
| 11/04/2025 11:09 | 150 | 30.21 |
| 11/04/2025 11:09 | 9 | 30.22 |
| 11/04/2025 11:09 | 1 | 30.22 |
| 11/04/2025 11:09 | 34 | 30.21 |
| 11/04/2025 11:09 | 370 | 30.21 |
| 11/04/2025 11:09 | 20 | 30.21 |
| 11/04/2025 11:09 | 78 | 30.21 |
| 11/04/2025 11:09 | 200 | 30.21 |
| 11/04/2025 11:09 | 1 | 30.21 |
| 11/04/2025 11:09 | 26 | 30.21 |
| 11/04/2025 11:09 | 10 | 30.21 |
| 11/04/2025 11:09 | 1 | 30.21 |
| 11/04/2025 11:09 | 61 | 30.21 |
| 11/04/2025 11:09 | 17 | 30.21 |
| 11/04/2025 11:09 | 11 | 30.21 |
| 11/04/2025 11:09 | 50 | 30.22 |
| 11/04/2025 11:09 | 25 | 30.22 |
| 11/04/2025 11:09 | 25 | 30.22 |
| 11/04/2025 11:09 | 12 | 30.235 |
| 11/04/2025 11:09 | 4 | 30.235 |
| 11/04/2025 11:09 | 12 | 30.235 |
| 11/04/2025 11:09 | 215 | 30.235 |
| 11/04/2025 11:09 | 150 | 30.235 |
| 11/04/2025 11:09 | 20 | 30.235 |
| 11/04/2025 11:09 | 3 | 30.26 |
| 11/04/2025 11:09 | 1 | 30.2513 |
| 11/04/2025 11:09 | 2 | 30.235 |
| 11/04/2025 11:09 | 100 | 30.3004 |
| 11/04/2025 11:09 | 224 | 30.21 |
| 11/04/2025 11:09 | 1 | 30.21 |
| 11/04/2025 11:09 | 11 | 30.21 |
| 11/04/2025 11:09 | 1 | 30.21 |
| 11/04/2025 11:09 | 13 | 30.21 |
| 11/04/2025 11:09 | 50 | 30.22 |
| 11/04/2025 11:09 | 1 | 30.235 |
| 11/04/2025 11:09 | 26 | 30.235 |
| 11/04/2025 11:09 | 2 | 30.25 |
| 11/04/2025 11:09 | 80 | 30.23 |
| 11/04/2025 11:09 | 12 | 30.235 |
| 11/04/2025 11:09 | 4 | 30.235 |
| 11/04/2025 11:09 | 4 | 30.235 |
| 11/04/2025 11:09 | 49 | 30.23 |
| 11/04/2025 11:09 | 1 | 30.23 |
| 11/04/2025 11:09 | 10 | 30.22 |
| 11/04/2025 11:09 | 2 | 30.22 |
| 11/04/2025 11:09 | 100 | 30.2411 |
| 11/04/2025 11:09 | 15 | 30.235 |
| 11/04/2025 11:09 | 2 | 30.235 |
| 11/04/2025 11:09 | 400 | 30.2384 |
| 11/04/2025 11:09 | 4 | 30.235 |
| 11/04/2025 11:09 | 20 | 30.23 |
| 11/04/2025 11:08 | 4 | 30.235 |
| 11/04/2025 11:08 | 12 | 30.23 |
| 11/04/2025 11:08 | 4 | 30.235 |
| 11/04/2025 11:08 | 74 | 30.235 |
| 11/04/2025 11:08 | 21 | 30.23 |
| 11/04/2025 11:08 | 2 | 30.23 |
| 11/04/2025 11:08 | 67 | 30.235 |
| 11/04/2025 11:08 | 21 | 30.22 |
| 11/04/2025 11:08 | 100 | 30.22 |
| 11/04/2025 11:08 | 20 | 30.22 |
| 11/04/2025 11:08 | 46 | 30.23 |
| 11/04/2025 11:08 | 46 | 30.23 |
| 11/04/2025 11:08 | 10 | 30.281589 |
| 11/04/2025 11:08 | 100 | 30.3047 |
| 11/04/2025 11:08 | 1 | 30.24 |
| 11/04/2025 11:08 | 13 | 30.24 |
| 11/04/2025 11:08 | 4 | 30.23 |
| 11/04/2025 11:08 | 22 | 30.23 |
| 11/04/2025 11:08 | 100 | 30.23 |
| 11/04/2025 11:08 | 20 | 30.23 |
| 11/04/2025 11:08 | 9 | 30.23 |
| 11/04/2025 11:08 | 26 | 30.23 |
| 11/04/2025 11:08 | 25 | 30.23 |
| 11/04/2025 11:08 | 20 | 30.24 |
| 11/04/2025 11:08 | 1 | 30.24 |
| 11/04/2025 11:08 | 1 | 30.24 |
| 11/04/2025 11:08 | 127 | 30.24 |
| 11/04/2025 11:08 | 25 | 30.24 |
| 11/04/2025 11:08 | 69 | 30.24 |
| 11/04/2025 11:08 | 100 | 30.24 |
| 11/04/2025 11:08 | 90 | 30.24 |
| 11/04/2025 11:08 | 110 | 30.24 |
| 11/04/2025 11:08 | 1 | 30.25 |
| 11/04/2025 11:08 | 1 | 30.25 |
| 11/04/2025 11:08 | 17 | 30.25 |
| 11/04/2025 11:08 | 100 | 30.25 |
| 11/04/2025 11:08 | 20 | 30.25 |
| 11/04/2025 11:08 | 5 | 30.25 |
| 11/04/2025 11:08 | 10 | 30.25 |
| 11/04/2025 11:08 | 20 | 30.25 |
| 11/04/2025 11:08 | 80 | 30.25 |
| 11/04/2025 11:08 | 21 | 30.25 |
| 11/04/2025 11:08 | 11 | 30.28 |
| 11/04/2025 11:08 | 49 | 30.28 |
| 11/04/2025 11:08 | 3 | 30.285 |
| 11/04/2025 11:08 | 100 | 30.285 |
| 11/04/2025 11:08 | 150 | 30.3165 |
| 11/04/2025 11:08 | 200 | 30.285 |
| 11/04/2025 11:08 | 150 | 30.285 |
| 11/04/2025 11:08 | 500 | 30.285 |
| 11/04/2025 11:08 | 4 | 30.285 |
| 11/04/2025 11:08 | 119 | 30.285 |
| 11/04/2025 11:08 | 300 | 30.285 |
| 11/04/2025 11:08 | 100 | 30.285 |
| 11/04/2025 11:08 | 700 | 30.285 |
| 11/04/2025 11:08 | 100 | 30.285 |
| 11/04/2025 11:08 | 20 | 30.31 |
| 11/04/2025 11:08 | 12 | 30.285 |
| 11/04/2025 11:08 | 30 | 30.285 |
| 11/04/2025 11:08 | 400 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 400 | 30.27 |
| 11/04/2025 11:08 | 281 | 30.27 |
| 11/04/2025 11:08 | 5 | 30.27 |
| 11/04/2025 11:08 | 25 | 30.28 |
| 11/04/2025 11:08 | 75 | 30.28 |
| 11/04/2025 11:08 | 46 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 27 | 30.29 |
| 11/04/2025 11:08 | 25 | 30.28 |
| 11/04/2025 11:08 | 27 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 150 | 30.27 |
| 11/04/2025 11:08 | 150 | 30.27 |
| 11/04/2025 11:08 | 6 | 30.28 |
| 11/04/2025 11:08 | 67 | 30.28 |
| 11/04/2025 11:08 | 6 | 30.28 |
| 11/04/2025 11:08 | 200 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 150 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.26 |
| 11/04/2025 11:08 | 100 | 30.265 |
| 11/04/2025 11:08 | 12 | 30.27 |
| 11/04/2025 11:08 | 90 | 30.25 |
| 11/04/2025 11:08 | 10 | 30.25 |
| 11/04/2025 11:08 | 50 | 30.27 |
| 11/04/2025 11:08 | 133 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 1100 | 30.27 |
| 11/04/2025 11:08 | 8 | 30.27 |
| 11/04/2025 11:08 | 18 | 30.27 |
| 11/04/2025 11:08 | 2 | 30.27 |
| 11/04/2025 11:08 | 17 | 30.275 |
| 11/04/2025 11:08 | 46 | 30.275 |
| 11/04/2025 11:08 | 100 | 30.275 |
| 11/04/2025 11:08 | 1 | 30.27 |
| 11/04/2025 11:08 | 2 | 30.27 |
| 11/04/2025 11:08 | 652 | 30.275 |
| 11/04/2025 11:08 | 100 | 30.275 |
| 11/04/2025 11:08 | 198 | 30.275 |
| 11/04/2025 11:08 | 10 | 30.2992 |
| 11/04/2025 11:08 | 17 | 30.25 |
| 11/04/2025 11:08 | 400 | 30.275 |
| 11/04/2025 11:08 | 1 | 30.28 |
| 11/04/2025 11:08 | 51 | 30.28 |
| 11/04/2025 11:08 | 49 | 30.28 |
| 11/04/2025 11:08 | 18 | 30.28 |
| 11/04/2025 11:08 | 300 | 30.29 |
| 11/04/2025 11:08 | 2 | 30.2477 |
| 11/04/2025 11:08 | 400 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 300 | 30.29 |
| 11/04/2025 11:08 | 600 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.29 |
| 11/04/2025 11:08 | 200 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 11 | 30.295 |
| 11/04/2025 11:08 | 13 | 30.295 |
| 11/04/2025 11:08 | 13 | 30.295 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 13 | 30.295 |
| 11/04/2025 11:08 | 50 | 30.295 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 200 | 30.295 |
| 11/04/2025 11:08 | 200 | 30.295 |
| 11/04/2025 11:08 | 100 | 30.31 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 24 | 30.33 |
| 11/04/2025 11:08 | 33 | 30.33 |
| 11/04/2025 11:08 | 10 | 30.33 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 100 | 30.30 |
| 11/04/2025 11:08 | 19 | 30.32 |
| 11/04/2025 11:08 | 1 | 30.32 |
| 11/04/2025 11:08 | 1 | 30.34 |
| 11/04/2025 11:08 | 1 | 30.34 |
| 11/04/2025 11:08 | 1 | 30.34 |
| 11/04/2025 11:08 | 61 | 30.34 |
| 11/04/2025 11:08 | 100 | 30.34 |
| 11/04/2025 11:08 | 131 | 30.33 |
| 11/04/2025 11:08 | 150 | 30.32 |
| 11/04/2025 11:08 | 150 | 30.31 |
| 11/04/2025 11:08 | 150 | 30.295 |
| 11/04/2025 11:08 | 4 | 30.31 |
| 11/04/2025 11:08 | 20 | 30.31 |
| 11/04/2025 11:08 | 8 | 30.31 |
| 11/04/2025 11:08 | 150 | 30.30 |
| 11/04/2025 11:08 | 6 | 30.29 |
| 11/04/2025 11:08 | 100 | 30.295 |
| 11/04/2025 11:08 | 516 | 30.3297 |
| 11/04/2025 11:08 | 184 | 30.3297 |
| 11/04/2025 11:08 | 8 | 30.28 |
| 11/04/2025 11:08 | 8 | 30.28 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 4 | 30.305 |
| 11/04/2025 11:08 | 12 | 30.30 |
| 11/04/2025 11:08 | 1 | 30.27 |
| 11/04/2025 11:08 | 50 | 30.28 |
| 11/04/2025 11:08 | 4 | 30.29 |
| 11/04/2025 11:08 | 5 | 30.28 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 6 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 100 | 30.27 |
| 11/04/2025 11:08 | 129 | 30.26 |
| 11/04/2025 11:08 | 43 | 30.26 |
| 11/04/2025 11:08 | 13 | 30.255 |
| 11/04/2025 11:08 | 13 | 30.255 |
| 11/04/2025 11:08 | 100 | 30.26 |
| 11/04/2025 11:08 | 100 | 30.26 |
| 11/04/2025 11:08 | 19 | 30.25 |
| 11/04/2025 11:08 | 24 | 30.25 |
| 11/04/2025 11:08 | 4 | 30.25 |
| 11/04/2025 11:08 | 2 | 30.25 |
| 11/04/2025 11:08 | 100 | 30.25 |
| 11/04/2025 11:08 | 40 | 30.25 |
| 11/04/2025 11:08 | 31 | 30.25 |
| 11/04/2025 11:08 | 4 | 30.26 |
| 11/04/2025 11:08 | 12 | 30.26 |
| 11/04/2025 11:08 | 5 | 30.26 |
| 11/04/2025 11:08 | 1 | 30.26 |
| 11/04/2025 11:08 | 4 | 30.26 |
| 11/04/2025 11:08 | 86 | 30.26 |
| 11/04/2025 11:08 | 14 | 30.26 |
| 11/04/2025 11:08 | 1 | 30.26 |
| 11/04/2025 11:08 | 40 | 30.27 |
| 11/04/2025 11:08 | 40 | 30.27 |
| 11/04/2025 11:08 | 2 | 30.2435 |
| 11/04/2025 11:08 | 5 | 30.29 |
| 11/04/2025 11:08 | 4 | 30.28 |
| 11/04/2025 11:07 | 10 | 30.28 |
| 11/04/2025 11:07 | 27 | 30.27 |
| 11/04/2025 11:07 | 100 | 30.26 |
| 11/04/2025 11:07 | 1 | 30.26 |
| 11/04/2025 11:07 | 42 | 30.26 |
| 11/04/2025 11:07 | 100 | 30.24 |
| 11/04/2025 11:07 | 100 | 30.24 |
| 11/04/2025 11:07 | 1 | 30.19 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.225 |
| 11/04/2025 11:07 | 100 | 30.225 |
| 11/04/2025 11:07 | 86 | 30.24 |
| 11/04/2025 11:07 | 100 | 30.24 |
| 11/04/2025 11:07 | 100 | 30.235 |
| 11/04/2025 11:07 | 100 | 30.235 |
| 11/04/2025 11:07 | 14 | 30.24 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.24 |
| 11/04/2025 11:07 | 4 | 30.20 |
| 11/04/2025 11:07 | 10 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 15 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 50 | 30.23 |
| 11/04/2025 11:07 | 50 | 30.23 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 50 | 30.22 |
| 11/04/2025 11:07 | 100 | 30.23 |
| 11/04/2025 11:07 | 6 | 30.22 |
| 11/04/2025 11:07 | 18 | 30.2286 |
| 11/04/2025 11:07 | 2 | 30.2286 |
| 11/04/2025 11:07 | 13 | 30.21 |
| 11/04/2025 11:07 | 13 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 200 | 30.193 |
| 11/04/2025 11:07 | 11 | 30.218 |
| 11/04/2025 11:07 | 150 | 30.19 |
| 11/04/2025 11:07 | 100 | 30.3163 |
| 11/04/2025 11:07 | 20 | 30.21 |
| 11/04/2025 11:07 | 600 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.22 |
| 11/04/2025 11:07 | 100 | 30.22 |
| 11/04/2025 11:07 | 31 | 30.22 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 10 | 30.2296 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 4 | 30.215 |
| 11/04/2025 11:07 | 12 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.195 |
| 11/04/2025 11:07 | 100 | 30.19 |
| 11/04/2025 11:07 | 100 | 30.19 |
| 11/04/2025 11:07 | 171 | 30.175 |
| 11/04/2025 11:07 | 100 | 30.175 |
| 11/04/2025 11:07 | 100 | 30.18 |
| 11/04/2025 11:07 | 25 | 30.18 |
| 11/04/2025 11:07 | 25 | 30.18 |
| 11/04/2025 11:07 | 13 | 30.18 |
| 11/04/2025 11:07 | 15 | 30.18 |
| 11/04/2025 11:07 | 100 | 30.17 |
| 11/04/2025 11:07 | 100 | 30.17 |
| 11/04/2025 11:07 | 12 | 30.17 |
| 11/04/2025 11:07 | 72 | 30.18 |
| 11/04/2025 11:07 | 1 | 30.18 |
| 11/04/2025 11:07 | 100 | 30.19 |
| 11/04/2025 11:07 | 7 | 30.19 |
| 11/04/2025 11:07 | 18 | 30.20 |
| 11/04/2025 11:07 | 13 | 30.185 |
| 11/04/2025 11:07 | 1 | 30.18 |
| 11/04/2025 11:07 | 9 | 30.18 |
| 11/04/2025 11:07 | 28 | 30.18 |
| 11/04/2025 11:07 | 5 | 30.18 |
| 11/04/2025 11:07 | 2 | 30.18 |
| 11/04/2025 11:07 | 2 | 30.18 |
| 11/04/2025 11:07 | 2 | 30.18 |
| 11/04/2025 11:07 | 2 | 30.18 |
| 11/04/2025 11:07 | 1982 | 30.185 |
| 11/04/2025 11:07 | 10 | 30.224604 |
| 11/04/2025 11:07 | 10 | 30.1675 |
| 11/04/2025 11:07 | 4 | 30.19 |
| 11/04/2025 11:07 | 100 | 30.18 |
| 11/04/2025 11:07 | 150 | 30.20 |
| 11/04/2025 11:07 | 2 | 30.21 |
| 11/04/2025 11:07 | 29 | 30.21 |
| 11/04/2025 11:07 | 1 | 30.21 |
| 11/04/2025 11:07 | 49 | 30.21 |
| 11/04/2025 11:07 | 1 | 30.20 |
| 11/04/2025 11:07 | 1 | 30.20 |
| 11/04/2025 11:07 | 100 | 30.20 |
| 11/04/2025 11:07 | 100 | 30.20 |
| 11/04/2025 11:07 | 100 | 30.20 |
| 11/04/2025 11:07 | 20 | 30.20 |
| 11/04/2025 11:07 | 9 | 30.20 |
| 11/04/2025 11:07 | 1 | 30.20 |
| 11/04/2025 11:07 | 14 | 30.21 |
| 11/04/2025 11:07 | 43 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 1 | 30.21 |
| 11/04/2025 11:07 | 6 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |
| 11/04/2025 11:07 | 100 | 30.21 |