Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:26
|
Geld
25.02.2026 -
16:14:31
|
Geld Volumen |
Brief
25.02.2026 -
16:14:31
|
Brief Volumen |
|---|---|---|---|---|
|
57.60
+1.33
(
+2.36% )
|
57.61
|
100 |
57.82
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 3006 | 57.735 |
| 02/25/2026 10:14 | 2 | 57.735 |
| 02/25/2026 10:14 | 34 | 57.80 |
| 02/25/2026 10:14 | 8 | 57.5971 |
| 02/25/2026 10:14 | 15 | 57.80 |
| 02/25/2026 10:14 | 5 | 57.735 |
| 02/25/2026 10:14 | 6 | 57.9117 |
| 02/25/2026 10:14 | 1 | 57.735 |
| 02/25/2026 10:14 | 0 | 57.735 |
| 02/25/2026 10:14 | 25 | 57.735 |
| 02/25/2026 10:14 | 20 | 57.68 |
| 02/25/2026 10:14 | 25 | 57.68 |
| 02/25/2026 10:14 | 13 | 57.745 |
| 02/25/2026 10:14 | 13 | 57.74 |
| 02/25/2026 10:14 | 20 | 57.8299 |
| 02/25/2026 10:14 | 5 | 57.82 |
| 02/25/2026 10:14 | 1 | 57.82 |
| 02/25/2026 10:14 | 9 | 57.74 |
| 02/25/2026 10:14 | 20 | 57.705 |
| 02/25/2026 10:14 | 100 | 57.68 |
| 02/25/2026 10:14 | 100 | 57.68 |
| 02/25/2026 10:14 | 1 | 57.67 |
| 02/25/2026 10:14 | 100 | 57.68 |
| 02/25/2026 10:14 | 54 | 57.67 |
| 02/25/2026 10:14 | 100 | 57.67 |
| 02/25/2026 10:14 | 100 | 57.67 |
| 02/25/2026 10:14 | 25 | 57.65 |
| 02/25/2026 10:14 | 25 | 57.65 |
| 02/25/2026 10:14 | 5 | 57.66 |
| 02/25/2026 10:14 | 50 | 57.58 |
| 02/25/2026 10:14 | 20 | 57.625 |
| 02/25/2026 10:14 | 20 | 57.625 |
| 02/25/2026 10:13 | 100 | 57.59 |
| 02/25/2026 10:13 | 5 | 57.63 |
| 02/25/2026 10:13 | 5 | 57.60 |
| 02/25/2026 10:13 | 100 | 57.60 |
| 02/25/2026 10:13 | 690 | 57.60 |
| 02/25/2026 10:13 | 95 | 57.60 |
| 02/25/2026 10:13 | 100 | 57.61 |
| 02/25/2026 10:13 | 1 | 57.63 |
| 02/25/2026 10:13 | 3 | 57.63 |
| 02/25/2026 10:13 | 2 | 57.68 |
| 02/25/2026 10:13 | 15 | 57.90 |
| 02/25/2026 10:13 | 13 | 57.66 |
| 02/25/2026 10:13 | 1 | 57.66 |
| 02/25/2026 10:13 | 3 | 57.66 |
| 02/25/2026 10:13 | 3 | 57.66 |
| 02/25/2026 10:13 | 25 | 57.755 |
| 02/25/2026 10:13 | 100 | 57.63 |
| 02/25/2026 10:13 | 1 | 57.61 |
| 02/25/2026 10:13 | 15 | 57.60 |
| 02/25/2026 10:13 | 200 | 57.60 |
| 02/25/2026 10:13 | 1 | 57.59 |
| 02/25/2026 10:13 | 5 | 57.589 |
| 02/25/2026 10:13 | 5 | 57.589 |
| 02/25/2026 10:13 | 5 | 57.589 |
| 02/25/2026 10:13 | 100 | 57.59 |
| 02/25/2026 10:13 | 4 | 57.59 |
| 02/25/2026 10:13 | 100 | 57.59 |
| 02/25/2026 10:13 | 13 | 57.54 |
| 02/25/2026 10:13 | 20 | 57.55 |
| 02/25/2026 10:13 | 100 | 57.7947 |
| 02/25/2026 10:13 | 2 | 57.505 |
| 02/25/2026 10:13 | 2 | 57.4201 |
| 02/25/2026 10:13 | 1 | 57.505 |
| 02/25/2026 10:13 | 80 | 57.505 |
| 02/25/2026 10:13 | 199 | 57.505 |
| 02/25/2026 10:13 | 1 | 57.505 |
| 02/25/2026 10:13 | 13 | 57.505 |
| 02/25/2026 10:13 | 20 | 57.42 |
| 02/25/2026 10:13 | 1 | 57.5135 |
| 02/25/2026 10:13 | 60 | 57.42 |
| 02/25/2026 10:13 | 100 | 58.0594 |
| 02/25/2026 10:13 | 100 | 57.505 |
| 02/25/2026 10:13 | 20 | 57.56 |
| 02/25/2026 10:13 | 25 | 57.52 |
| 02/25/2026 10:13 | 34 | 57.59 |
| 02/25/2026 10:13 | 11 | 57.47 |
| 02/25/2026 10:13 | 1 | 57.59 |
| 02/25/2026 10:13 | 25 | 57.59 |
| 02/25/2026 10:13 | 25 | 57.59 |
| 02/25/2026 10:13 | 25 | 57.59 |
| 02/25/2026 10:13 | 300 | 57.46 |
| 02/25/2026 10:13 | 17 | 57.65 |
| 02/25/2026 10:13 | 23 | 57.60 |
| 02/25/2026 10:13 | 200 | 57.65 |
| 02/25/2026 10:13 | 10 | 57.4538 |
| 02/25/2026 10:13 | 6 | 57.53 |
| 02/25/2026 10:13 | 100 | 57.51 |
| 02/25/2026 10:13 | 8 | 57.51 |
| 02/25/2026 10:13 | 100 | 57.51 |
| 02/25/2026 10:13 | 25 | 57.49 |
| 02/25/2026 10:13 | 4 | 57.50 |
| 02/25/2026 10:13 | 4 | 57.49 |
| 02/25/2026 10:13 | 25 | 57.49 |
| 02/25/2026 10:13 | 500 | 57.465 |
| 02/25/2026 10:13 | 46 | 57.7857 |
| 02/25/2026 10:13 | 50 | 57.465 |
| 02/25/2026 10:13 | 20 | 57.45 |
| 02/25/2026 10:13 | 25 | 57.46 |
| 02/25/2026 10:13 | 25 | 57.46 |
| 02/25/2026 10:13 | 1 | 57.46 |
| 02/25/2026 10:13 | 5 | 57.465 |
| 02/25/2026 10:13 | 25 | 57.48 |
| 02/25/2026 10:13 | 100 | 57.48 |
| 02/25/2026 10:13 | 3 | 57.48 |
| 02/25/2026 10:13 | 100 | 57.48 |
| 02/25/2026 10:13 | 49 | 57.50 |
| 02/25/2026 10:13 | 100 | 57.50 |
| 02/25/2026 10:13 | 10 | 57.50 |
| 02/25/2026 10:13 | 37 | 57.50 |
| 02/25/2026 10:13 | 2 | 57.515 |
| 02/25/2026 10:13 | 63 | 57.50 |
| 02/25/2026 10:13 | 100 | 57.50 |
| 02/25/2026 10:13 | 1 | 57.50 |
| 02/25/2026 10:13 | 100 | 57.515 |
| 02/25/2026 10:13 | 118 | 57.52 |
| 02/25/2026 10:13 | 44 | 57.515 |
| 02/25/2026 10:13 | 204 | 57.515 |
| 02/25/2026 10:13 | 15 | 57.50 |
| 02/25/2026 10:13 | 100 | 57.51 |
| 02/25/2026 10:13 | 30 | 57.50 |
| 02/25/2026 10:13 | 20 | 57.50 |
| 02/25/2026 10:13 | 1 | 57.50 |
| 02/25/2026 10:13 | 50 | 57.50 |
| 02/25/2026 10:13 | 1 | 57.50 |
| 02/25/2026 10:13 | 1000 | 57.50 |
| 02/25/2026 10:13 | 50 | 57.52 |
| 02/25/2026 10:13 | 50 | 57.52 |
| 02/25/2026 10:13 | 100 | 57.52 |
| 02/25/2026 10:13 | 280 | 57.50 |
| 02/25/2026 10:13 | 45 | 57.50 |
| 02/25/2026 10:13 | 30 | 57.50 |
| 02/25/2026 10:13 | 1 | 57.50 |
| 02/25/2026 10:13 | 10 | 57.50 |
| 02/25/2026 10:13 | 10 | 57.50 |
| 02/25/2026 10:13 | 39 | 57.50 |
| 02/25/2026 10:13 | 13 | 57.53 |
| 02/25/2026 10:13 | 13 | 57.54 |
| 02/25/2026 10:13 | 13 | 57.54 |
| 02/25/2026 10:13 | 10 | 57.52 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 20 | 57.53 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 36 | 57.54 |
| 02/25/2026 10:13 | 4 | 57.54 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 25 | 57.55 |
| 02/25/2026 10:13 | 1 | 57.55 |
| 02/25/2026 10:13 | 100 | 57.55 |
| 02/25/2026 10:13 | 10 | 57.56 |
| 02/25/2026 10:13 | 5 | 57.60 |
| 02/25/2026 10:13 | 25 | 57.60 |
| 02/25/2026 10:13 | 25 | 57.60 |
| 02/25/2026 10:13 | 20 | 57.60 |
| 02/25/2026 10:13 | 25 | 57.60 |
| 02/25/2026 10:13 | 100 | 57.60 |
| 02/25/2026 10:13 | 100 | 57.60 |
| 02/25/2026 10:13 | 2 | 57.60 |
| 02/25/2026 10:13 | 1 | 57.63 |
| 02/25/2026 10:13 | 11 | 57.63 |
| 02/25/2026 10:13 | 50 | 57.62 |
| 02/25/2026 10:13 | 100 | 57.63 |
| 02/25/2026 10:13 | 25 | 57.67 |
| 02/25/2026 10:13 | 384 | 57.62 |
| 02/25/2026 10:13 | 10 | 57.62 |
| 02/25/2026 10:13 | 100 | 57.63 |
| 02/25/2026 10:13 | 1 | 57.67 |
| 02/25/2026 10:13 | 1 | 57.67 |
| 02/25/2026 10:13 | 2 | 57.67 |
| 02/25/2026 10:13 | 25 | 57.67 |
| 02/25/2026 10:13 | 10 | 57.69 |
| 02/25/2026 10:13 | 25 | 57.67 |
| 02/25/2026 10:13 | 25 | 57.67 |
| 02/25/2026 10:13 | 22 | 57.67 |
| 02/25/2026 10:13 | 3 | 57.645 |
| 02/25/2026 10:13 | 3 | 57.67 |
| 02/25/2026 10:13 | 0 | 57.67 |
| 02/25/2026 10:13 | 75 | 57.67 |
| 02/25/2026 10:13 | 25 | 57.68 |
| 02/25/2026 10:12 | 1 | 57.73 |
| 02/25/2026 10:12 | 20 | 57.73 |
| 02/25/2026 10:12 | 25 | 57.72 |
| 02/25/2026 10:12 | 44 | 57.745 |
| 02/25/2026 10:12 | 92 | 57.7255 |
| 02/25/2026 10:12 | 30 | 57.8158 |
| 02/25/2026 10:12 | 5 | 57.67 |
| 02/25/2026 10:12 | 1 | 57.73 |
| 02/25/2026 10:12 | 10 | 57.74 |
| 02/25/2026 10:12 | 10 | 57.74 |
| 02/25/2026 10:12 | 100 | 57.74 |
| 02/25/2026 10:12 | 13 | 57.81 |
| 02/25/2026 10:12 | 13 | 57.82 |
| 02/25/2026 10:12 | 13 | 57.84 |
| 02/25/2026 10:12 | 20 | 57.81 |
| 02/25/2026 10:12 | 25 | 57.81 |
| 02/25/2026 10:12 | 25 | 57.81 |
| 02/25/2026 10:12 | 20 | 57.81 |
| 02/25/2026 10:12 | 5 | 57.81 |
| 02/25/2026 10:12 | 20 | 57.81 |
| 02/25/2026 10:12 | 2 | 57.87 |
| 02/25/2026 10:12 | 9 | 57.79 |
| 02/25/2026 10:12 | 100 | 57.87 |
| 02/25/2026 10:12 | 1 | 57.87 |
| 02/25/2026 10:12 | 18 | 57.835 |
| 02/25/2026 10:12 | 50 | 57.835 |
| 02/25/2026 10:12 | 99 | 57.835 |
| 02/25/2026 10:12 | 1 | 57.82 |
| 02/25/2026 10:12 | 100 | 57.83 |
| 02/25/2026 10:12 | 99 | 57.82 |
| 02/25/2026 10:12 | 1 | 57.79 |
| 02/25/2026 10:12 | 4 | 57.8125 |
| 02/25/2026 10:12 | 85 | 57.835 |
| 02/25/2026 10:12 | 15 | 57.835 |
| 02/25/2026 10:12 | 1 | 57.7858 |
| 02/25/2026 10:12 | 16 | 57.72 |
| 02/25/2026 10:12 | 8 | 57.71 |
| 02/25/2026 10:12 | 1 | 57.71 |
| 02/25/2026 10:12 | 200 | 57.71 |
| 02/25/2026 10:12 | 94 | 57.71 |
| 02/25/2026 10:12 | 6 | 57.71 |
| 02/25/2026 10:12 | 100 | 57.701 |
| 02/25/2026 10:12 | 20 | 57.665 |
| 02/25/2026 10:12 | 5 | 57.66 |
| 02/25/2026 10:12 | 25 | 57.68 |
| 02/25/2026 10:12 | 100 | 57.66 |
| 02/25/2026 10:12 | 1 | 57.65 |
| 02/25/2026 10:12 | 25 | 57.65 |
| 02/25/2026 10:12 | 50 | 57.65 |
| 02/25/2026 10:12 | 14 | 57.65 |
| 02/25/2026 10:12 | 50 | 57.65 |
| 02/25/2026 10:12 | 50 | 57.65 |
| 02/25/2026 10:12 | 50 | 57.65 |
| 02/25/2026 10:12 | 50 | 57.65 |
| 02/25/2026 10:12 | 100 | 57.65 |
| 02/25/2026 10:12 | 5 | 57.72 |
| 02/25/2026 10:12 | 25 | 57.66 |
| 02/25/2026 10:12 | 5 | 57.6501 |
| 02/25/2026 10:12 | 5 | 57.65 |
| 02/25/2026 10:12 | 17 | 57.72 |
| 02/25/2026 10:12 | 20 | 57.776 |
| 02/25/2026 10:12 | 100 | 57.67 |
| 02/25/2026 10:12 | 100 | 57.65 |
| 02/25/2026 10:12 | 100 | 57.67 |
| 02/25/2026 10:12 | 294 | 57.66 |
| 02/25/2026 10:12 | 100 | 57.68 |
| 02/25/2026 10:12 | 5 | 57.7067 |
| 02/25/2026 10:12 | 5 | 57.72 |
| 02/25/2026 10:12 | 110 | 57.747 |
| 02/25/2026 10:12 | 19 | 57.74 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 1 | 57.75 |
| 02/25/2026 10:12 | 1 | 57.73 |
| 02/25/2026 10:12 | 12 | 57.71 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 13 | 57.74 |
| 02/25/2026 10:12 | 13 | 57.72 |
| 02/25/2026 10:12 | 14 | 57.75 |
| 02/25/2026 10:12 | 26 | 57.75 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 50 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 1 | 57.75 |
| 02/25/2026 10:12 | 10 | 57.75 |
| 02/25/2026 10:12 | 77 | 57.75 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 90 | 57.74 |
| 02/25/2026 10:12 | 23 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 25 | 57.74 |
| 02/25/2026 10:12 | 100 | 57.74 |
| 02/25/2026 10:12 | 100 | 57.75 |
| 02/25/2026 10:12 | 75 | 57.75 |
| 02/25/2026 10:12 | 11 | 57.70 |
| 02/25/2026 10:12 | 20 | 57.68 |
| 02/25/2026 10:12 | 1 | 57.70 |
| 02/25/2026 10:12 | 100 | 57.70 |
| 02/25/2026 10:12 | 0 | 57.75 |
| 02/25/2026 10:12 | 8 | 57.75 |
| 02/25/2026 10:12 | 13 | 57.75 |
| 02/25/2026 10:12 | 13 | 57.75 |
| 02/25/2026 10:12 | 2 | 57.79 |
| 02/25/2026 10:12 | 13 | 57.76 |
| 02/25/2026 10:12 | 13 | 57.76 |
| 02/25/2026 10:12 | 13 | 57.76 |
| 02/25/2026 10:12 | 3 | 57.76 |
| 02/25/2026 10:12 | 9 | 57.76 |
| 02/25/2026 10:12 | 1 | 57.76 |
| 02/25/2026 10:12 | 100 | 57.76 |
| 02/25/2026 10:12 | 88 | 57.76 |
| 02/25/2026 10:12 | 12 | 57.76 |
| 02/25/2026 10:12 | 88 | 57.76 |
| 02/25/2026 10:12 | 3 | 57.76 |
| 02/25/2026 10:12 | 9 | 57.76 |
| 02/25/2026 10:12 | 100 | 57.76 |
| 02/25/2026 10:12 | 1 | 57.835 |
| 02/25/2026 10:12 | 100 | 57.76 |
| 02/25/2026 10:12 | 5 | 57.77 |
| 02/25/2026 10:12 | 20 | 57.78 |
| 02/25/2026 10:12 | 339 | 57.77 |
| 02/25/2026 10:12 | 19 | 57.78 |
| 02/25/2026 10:12 | 470 | 57.80 |
| 02/25/2026 10:12 | 2513 | 57.80 |
| 02/25/2026 10:12 | 100 | 57.79 |
| 02/25/2026 10:12 | 100 | 57.79 |
| 02/25/2026 10:12 | 100 | 57.79 |
| 02/25/2026 10:12 | 1017 | 57.80 |
| 02/25/2026 10:12 | 10 | 57.80 |
| 02/25/2026 10:12 | 100 | 57.83 |
| 02/25/2026 10:12 | 100 | 57.81 |
| 02/25/2026 10:12 | 25 | 57.86 |
| 02/25/2026 10:12 | 25 | 57.86 |
| 02/25/2026 10:12 | 24 | 57.86 |
| 02/25/2026 10:12 | 1 | 57.86 |
| 02/25/2026 10:12 | 5 | 57.885 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 50 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 100 | 57.88 |
| 02/25/2026 10:12 | 36 | 57.88 |
| 02/25/2026 10:12 | 20 | 57.88 |
| 02/25/2026 10:12 | 2 | 57.88 |
| 02/25/2026 10:12 | 9 | 57.88 |
| 02/25/2026 10:12 | 55 | 57.88 |
| 02/25/2026 10:12 | 25 | 57.89 |
| 02/25/2026 10:12 | 20 | 57.89 |
| 02/25/2026 10:12 | 25 | 57.90 |
| 02/25/2026 10:12 | 100 | 57.91 |
| 02/25/2026 10:12 | 50 | 57.91 |
| 02/25/2026 10:12 | 100 | 57.90 |
| 02/25/2026 10:12 | 50 | 57.90 |
| 02/25/2026 10:12 | 50 | 57.90 |
| 02/25/2026 10:12 | 2 | 57.85 |
| 02/25/2026 10:12 | 6 | 57.8739 |
| 02/25/2026 10:12 | 15 | 57.89 |
| 02/25/2026 10:12 | 90 | 57.85 |
| 02/25/2026 10:12 | 1 | 57.86 |
| 02/25/2026 10:12 | 36 | 57.86 |
| 02/25/2026 10:12 | 64 | 57.86 |
| 02/25/2026 10:12 | 36 | 57.85 |
| 02/25/2026 10:12 | 20 | 57.825 |
| 02/25/2026 10:12 | 25 | 57.82 |
| 02/25/2026 10:12 | 25 | 57.82 |
| 02/25/2026 10:12 | 25 | 57.79 |
| 02/25/2026 10:12 | 25 | 57.79 |
| 02/25/2026 10:12 | 97 | 57.78 |
| 02/25/2026 10:12 | 55 | 57.79 |
| 02/25/2026 10:12 | 25 | 57.79 |
| 02/25/2026 10:12 | 100 | 57.80 |
| 02/25/2026 10:12 | 86 | 57.80 |
| 02/25/2026 10:12 | 35 | 57.80 |
| 02/25/2026 10:12 | 100 | 57.81 |
| 02/25/2026 10:12 | 100 | 57.82 |
| 02/25/2026 10:12 | 20 | 57.84 |
| 02/25/2026 10:12 | 90 | 57.82 |
| 02/25/2026 10:12 | 10 | 57.82 |
| 02/25/2026 10:12 | 90 | 57.83 |
| 02/25/2026 10:11 | 1 | 57.865 |
| 02/25/2026 10:11 | 250 | 57.8627 |
| 02/25/2026 10:11 | 25 | 57.86 |
| 02/25/2026 10:11 | 30 | 57.865 |
| 02/25/2026 10:11 | 100 | 57.865 |
| 02/25/2026 10:11 | 1 | 57.90 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 1 | 57.89 |
| 02/25/2026 10:11 | 24 | 57.88 |
| 02/25/2026 10:11 | 1 | 57.89 |
| 02/25/2026 10:11 | 5 | 57.89 |
| 02/25/2026 10:11 | 3 | 57.89 |
| 02/25/2026 10:11 | 5 | 57.89 |
| 02/25/2026 10:11 | 20 | 57.89 |
| 02/25/2026 10:11 | 100 | 57.89 |
| 02/25/2026 10:11 | 100 | 57.90 |
| 02/25/2026 10:11 | 1 | 57.91 |
| 02/25/2026 10:11 | 100 | 57.90 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 1 | 57.91 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 24 | 57.89 |
| 02/25/2026 10:11 | 100 | 57.89 |
| 02/25/2026 10:11 | 40 | 57.89 |
| 02/25/2026 10:11 | 20 | 57.89 |
| 02/25/2026 10:11 | 100 | 57.89 |
| 02/25/2026 10:11 | 45 | 57.90 |
| 02/25/2026 10:11 | 100 | 57.90 |
| 02/25/2026 10:11 | 100 | 57.90 |
| 02/25/2026 10:11 | 100 | 57.91 |
| 02/25/2026 10:11 | 100 | 57.91 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 13 | 57.93 |
| 02/25/2026 10:11 | 25 | 57.94 |
| 02/25/2026 10:11 | 1 | 58.00 |
| 02/25/2026 10:11 | 13 | 57.96 |
| 02/25/2026 10:11 | 0 | 58.05 |
| 02/25/2026 10:11 | 25 | 58.05 |
| 02/25/2026 10:11 | 0 | 58.01 |
| 02/25/2026 10:11 | 2 | 58.01 |
| 02/25/2026 10:11 | 22 | 58.00 |
| 02/25/2026 10:11 | 76 | 58.00 |
| 02/25/2026 10:11 | 100 | 58.00 |
| 02/25/2026 10:11 | 54 | 58.00 |
| 02/25/2026 10:11 | 26 | 58.00 |
| 02/25/2026 10:11 | 79 | 58.00 |
| 02/25/2026 10:11 | 100 | 58.00 |
| 02/25/2026 10:11 | 100 | 58.00 |
| 02/25/2026 10:11 | 1 | 58.00 |
| 02/25/2026 10:11 | 200 | 58.00 |
| 02/25/2026 10:11 | 100 | 57.99 |
| 02/25/2026 10:11 | 200 | 57.99 |
| 02/25/2026 10:11 | 15 | 57.98 |
| 02/25/2026 10:11 | 15 | 57.98 |
| 02/25/2026 10:11 | 23 | 58.00 |
| 02/25/2026 10:11 | 100 | 58.00 |
| 02/25/2026 10:11 | 733 | 57.99 |
| 02/25/2026 10:11 | 777 | 57.99 |
| 02/25/2026 10:11 | 841 | 57.99 |
| 02/25/2026 10:11 | 746 | 57.99 |
| 02/25/2026 10:11 | 841 | 57.99 |
| 02/25/2026 10:11 | 62 | 57.99 |
| 02/25/2026 10:11 | 200 | 57.99 |
| 02/25/2026 10:11 | 200 | 57.99 |
| 02/25/2026 10:11 | 4 | 57.99 |
| 02/25/2026 10:11 | 75 | 57.99 |
| 02/25/2026 10:11 | 2 | 57.945 |
| 02/25/2026 10:11 | 13 | 57.945 |
| 02/25/2026 10:11 | 13 | 57.945 |
| 02/25/2026 10:11 | 13 | 57.945 |
| 02/25/2026 10:11 | 13 | 57.94 |
| 02/25/2026 10:11 | 13 | 57.945 |
| 02/25/2026 10:11 | 13 | 57.94 |
| 02/25/2026 10:11 | 1 | 57.90 |
| 02/25/2026 10:11 | 0 | 57.97 |
| 02/25/2026 10:11 | 50 | 57.99 |
| 02/25/2026 10:11 | 25 | 57.98 |
| 02/25/2026 10:11 | 12 | 57.94 |
| 02/25/2026 10:11 | 1 | 57.99 |
| 02/25/2026 10:11 | 13 | 57.94 |
| 02/25/2026 10:11 | 50 | 57.98 |
| 02/25/2026 10:11 | 4 | 57.95 |
| 02/25/2026 10:11 | 25 | 57.99 |
| 02/25/2026 10:11 | 25 | 57.98 |
| 02/25/2026 10:11 | 15 | 57.93 |
| 02/25/2026 10:11 | 50 | 57.98 |
| 02/25/2026 10:11 | 50 | 57.97 |
| 02/25/2026 10:11 | 20 | 57.97 |
| 02/25/2026 10:11 | 15 | 57.93 |
| 02/25/2026 10:11 | 1 | 57.98 |
| 02/25/2026 10:11 | 8 | 57.97 |
| 02/25/2026 10:11 | 1 | 57.9266 |
| 02/25/2026 10:11 | 70 | 57.9899 |
| 02/25/2026 10:11 | 4 | 57.97 |
| 02/25/2026 10:11 | 8 | 57.93 |
| 02/25/2026 10:11 | 1 | 57.94 |
| 02/25/2026 10:11 | 65 | 57.90 |
| 02/25/2026 10:11 | 4 | 57.90 |
| 02/25/2026 10:11 | 5 | 57.90 |
| 02/25/2026 10:11 | 500 | 57.89 |
| 02/25/2026 10:11 | 100 | 58.0467 |
| 02/25/2026 10:11 | 13 | 57.85 |
| 02/25/2026 10:11 | 18 | 57.85 |
| 02/25/2026 10:11 | 100 | 57.895 |
| 02/25/2026 10:11 | 100 | 57.895 |
| 02/25/2026 10:11 | 60 | 57.90 |
| 02/25/2026 10:11 | 344 | 57.90 |
| 02/25/2026 10:11 | 798 | 57.90 |
| 02/25/2026 10:11 | 798 | 57.90 |
| 02/25/2026 10:11 | 21 | 57.90 |
| 02/25/2026 10:11 | 4 | 57.90 |
| 02/25/2026 10:11 | 4 | 57.86 |
| 02/25/2026 10:11 | 1 | 57.86 |
| 02/25/2026 10:11 | 103 | 57.86 |
| 02/25/2026 10:11 | 97 | 57.86 |
| 02/25/2026 10:11 | 3 | 57.86 |
| 02/25/2026 10:11 | 13 | 57.84 |
| 02/25/2026 10:11 | 25 | 57.83 |
| 02/25/2026 10:11 | 25 | 57.82 |
| 02/25/2026 10:11 | 50 | 57.82 |
| 02/25/2026 10:11 | 100 | 57.80 |
| 02/25/2026 10:11 | 37 | 57.82 |
| 02/25/2026 10:11 | 13 | 57.82 |
| 02/25/2026 10:11 | 100 | 57.82 |
| 02/25/2026 10:11 | 20 | 57.83 |
| 02/25/2026 10:11 | 24 | 57.81 |
| 02/25/2026 10:11 | 13 | 57.83 |
| 02/25/2026 10:11 | 13 | 57.83 |
| 02/25/2026 10:11 | 7 | 57.83 |
| 02/25/2026 10:11 | 3 | 57.83 |
| 02/25/2026 10:11 | 25 | 57.82 |
| 02/25/2026 10:11 | 37 | 57.82 |
| 02/25/2026 10:11 | 6 | 57.78 |
| 02/25/2026 10:11 | 1 | 57.78 |
| 02/25/2026 10:11 | 2 | 57.78 |
| 02/25/2026 10:11 | 25 | 57.79 |
| 02/25/2026 10:11 | 0 | 57.82 |
| 02/25/2026 10:11 | 60 | 57.82 |
| 02/25/2026 10:11 | 1 | 57.82 |
| 02/25/2026 10:11 | 100 | 57.8387 |
| 02/25/2026 10:11 | 1 | 57.82 |
| 02/25/2026 10:11 | 33 | 57.80 |
| 02/25/2026 10:11 | 100 | 57.80 |
| 02/25/2026 10:11 | 100 | 57.80 |
| 02/25/2026 10:11 | 197 | 57.82 |
| 02/25/2026 10:11 | 61 | 57.83 |
| 02/25/2026 10:11 | 13 | 57.83 |
| 02/25/2026 10:11 | 24 | 57.81 |
| 02/25/2026 10:11 | 10 | 57.82 |
| 02/25/2026 10:11 | 61 | 57.82 |
| 02/25/2026 10:11 | 10 | 57.8599 |
| 02/25/2026 10:11 | 1 | 57.84 |
| 02/25/2026 10:11 | 1 | 57.83 |
| 02/25/2026 10:11 | 3 | 57.83 |
| 02/25/2026 10:11 | 100 | 57.80 |
| 02/25/2026 10:11 | 100 | 57.80 |
| 02/25/2026 10:11 | 1 | 57.83 |
| 02/25/2026 10:11 | 50 | 57.81 |
| 02/25/2026 10:11 | 50 | 57.82 |
| 02/25/2026 10:11 | 100 | 57.82 |
| 02/25/2026 10:10 | 30 | 57.81 |
| 02/25/2026 10:10 | 20 | 57.80 |
| 02/25/2026 10:10 | 2 | 57.82 |
| 02/25/2026 10:10 | 18 | 57.81 |
| 02/25/2026 10:10 | 1 | 57.83 |
| 02/25/2026 10:10 | 20 | 57.81 |
| 02/25/2026 10:10 | 30 | 57.81 |
| 02/25/2026 10:10 | 10 | 57.84 |
| 02/25/2026 10:10 | 1 | 57.845 |
| 02/25/2026 10:10 | 1 | 57.845 |
| 02/25/2026 10:10 | 250 | 57.885 |
| 02/25/2026 10:10 | 88 | 57.885 |
| 02/25/2026 10:10 | 50 | 57.885 |
| 02/25/2026 10:10 | 64 | 57.885 |
| 02/25/2026 10:10 | 7 | 57.885 |
| 02/25/2026 10:10 | 61 | 57.885 |
| 02/25/2026 10:10 | 20 | 57.91 |
| 02/25/2026 10:10 | 250 | 57.80 |
| 02/25/2026 10:10 | 16 | 57.9604 |
| 02/25/2026 10:10 | 10 | 57.99 |
| 02/25/2026 10:10 | 4 | 57.93 |
| 02/25/2026 10:10 | 3 | 57.93 |
| 02/25/2026 10:10 | 2 | 57.93 |
| 02/25/2026 10:10 | 50 | 57.92 |
| 02/25/2026 10:10 | 50 | 57.92 |
| 02/25/2026 10:10 | 1 | 57.91 |
| 02/25/2026 10:10 | 200 | 57.89 |
| 02/25/2026 10:10 | 1 | 57.88 |
| 02/25/2026 10:10 | 2 | 57.9095 |
| 02/25/2026 10:10 | 1 | 57.9095 |
| 02/25/2026 10:10 | 3 | 57.9095 |
| 02/25/2026 10:10 | 13 | 57.88 |
| 02/25/2026 10:10 | 20 | 57.89 |
| 02/25/2026 10:10 | 59 | 57.895 |
| 02/25/2026 10:10 | 20 | 57.86 |
| 02/25/2026 10:10 | 1 | 57.90 |
| 02/25/2026 10:10 | 10 | 57.89 |
| 02/25/2026 10:10 | 100 | 57.90 |
| 02/25/2026 10:10 | 59 | 57.89 |
| 02/25/2026 10:10 | 100 | 57.88 |
| 02/25/2026 10:10 | 100 | 57.88 |
| 02/25/2026 10:10 | 1 | 57.87 |
| 02/25/2026 10:10 | 100 | 57.87 |
| 02/25/2026 10:10 | 3 | 57.87 |
| 02/25/2026 10:10 | 10 | 57.87 |
| 02/25/2026 10:10 | 100 | 57.87 |
| 02/25/2026 10:10 | 12 | 57.87 |
| 02/25/2026 10:10 | 20 | 57.85 |
| 02/25/2026 10:10 | 20 | 57.86 |
| 02/25/2026 10:10 | 20 | 57.85 |
| 02/25/2026 10:10 | 20 | 57.86 |
| 02/25/2026 10:10 | 10 | 57.8395 |
| 02/25/2026 10:10 | 6 | 57.86 |
| 02/25/2026 10:10 | 900 | 57.8571 |
| 02/25/2026 10:10 | 94 | 57.85 |
| 02/25/2026 10:10 | 25 | 57.82 |
| 02/25/2026 10:10 | 25 | 57.82 |
| 02/25/2026 10:10 | 40 | 57.82 |
| 02/25/2026 10:10 | 5 | 57.7907 |
| 02/25/2026 10:10 | 3 | 57.7907 |
| 02/25/2026 10:10 | 100 | 57.82 |
| 02/25/2026 10:10 | 1 | 57.79 |
| 02/25/2026 10:10 | 50 | 57.79 |
| 02/25/2026 10:10 | 20 | 57.79 |
| 02/25/2026 10:10 | 41 | 57.78 |
| 02/25/2026 10:10 | 9 | 57.78 |
| 02/25/2026 10:10 | 50 | 57.78 |
| 02/25/2026 10:10 | 1 | 57.77 |
| 02/25/2026 10:10 | 89 | 57.77 |
| 02/25/2026 10:10 | 11 | 57.77 |
| 02/25/2026 10:10 | 90 | 57.78 |
| 02/25/2026 10:10 | 2 | 57.77 |
| 02/25/2026 10:10 | 65 | 57.77 |
| 02/25/2026 10:10 | 10 | 57.77 |
| 02/25/2026 10:10 | 25 | 57.77 |
| 02/25/2026 10:10 | 10 | 57.77 |
| 02/25/2026 10:10 | 100 | 57.77 |
| 02/25/2026 10:10 | 65 | 57.78 |
| 02/25/2026 10:10 | 25 | 57.78 |
| 02/25/2026 10:10 | 15 | 57.78 |
| 02/25/2026 10:10 | 25 | 57.79 |
| 02/25/2026 10:10 | 10 | 57.8799 |
| 02/25/2026 10:10 | 25 | 57.80 |
| 02/25/2026 10:10 | 5 | 57.82 |
| 02/25/2026 10:10 | 25 | 57.80 |
| 02/25/2026 10:10 | 25 | 57.80 |
| 02/25/2026 10:10 | 50 | 57.80 |
| 02/25/2026 10:10 | 25 | 57.80 |
| 02/25/2026 10:10 | 2 | 57.825 |
| 02/25/2026 10:10 | 113 | 57.825 |
| 02/25/2026 10:10 | 1 | 57.82 |
| 02/25/2026 10:10 | 100 | 57.8134 |
| 02/25/2026 10:10 | 1 | 57.7001 |
| 02/25/2026 10:10 | 8 | 57.81 |
| 02/25/2026 10:10 | 1 | 57.85 |
| 02/25/2026 10:10 | 2 | 57.85 |
| 02/25/2026 10:10 | 209 | 57.775 |
| 02/25/2026 10:10 | 5 | 57.85 |
| 02/25/2026 10:10 | 3 | 58.0277 |
| 02/25/2026 10:10 | 5 | 58.0277 |
| 02/25/2026 10:10 | 60 | 57.77 |
| 02/25/2026 10:10 | 40 | 57.79 |
| 02/25/2026 10:10 | 200 | 57.775 |
| 02/25/2026 10:10 | 1 | 57.81 |
| 02/25/2026 10:10 | 5 | 57.81 |
| 02/25/2026 10:10 | 100 | 57.86 |
| 02/25/2026 10:10 | 200 | 58.0266 |
| 02/25/2026 10:10 | 5 | 57.67 |
| 02/25/2026 10:10 | 1 | 57.8533 |
| 02/25/2026 10:09 | 13 | 57.775 |
| 02/25/2026 10:09 | 1 | 57.78 |
| 02/25/2026 10:09 | 0 | 57.6925 |
| 02/25/2026 10:09 | 1 | 57.7768 |
| 02/25/2026 10:09 | 50 | 57.8154 |
| 02/25/2026 10:09 | 1 | 57.7949 |
| 02/25/2026 10:09 | 6 | 57.765 |
| 02/25/2026 10:09 | 0 | 57.765 |
| 02/25/2026 10:09 | 18 | 57.765 |
| 02/25/2026 10:09 | 10 | 57.765 |
| 02/25/2026 10:09 | 25 | 57.77 |
| 02/25/2026 10:09 | 100 | 57.77 |
| 02/25/2026 10:09 | 50 | 57.78 |
| 02/25/2026 10:09 | 9 | 57.77 |
| 02/25/2026 10:09 | 100 | 57.77 |