Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
13:06:24
|
Geld Volumen |
Brief
18.06.2026 -
13:06:24
|
Brief Volumen |
|---|---|---|---|---|
|
167.34
-3.47
(
-2.03% )
|
173.00
|
1'000 |
173.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:06 | 18 | 173.56 |
| 06/18/2026 13:06 | 226 | 173.50 |
| 06/18/2026 13:06 | 73 | 173.50 |
| 06/18/2026 13:06 | 175 | 173.50 |
| 06/18/2026 13:06 | 648 | 173.50 |
| 06/18/2026 13:06 | 2 | 173.50 |
| 06/18/2026 13:06 | 46 | 173.50 |
| 06/18/2026 13:06 | 733 | 173.51 |
| 06/18/2026 13:06 | 76 | 173.51 |
| 06/18/2026 13:06 | 191 | 173.51 |
| 06/18/2026 13:06 | 70 | 173.51 |
| 06/18/2026 13:06 | 1 | 173.60 |
| 06/18/2026 13:06 | 60 | 173.60 |
| 06/18/2026 13:06 | 1 | 173.61 |
| 06/18/2026 13:05 | 1 | 173.80 |
| 06/18/2026 13:05 | 10 | 173.80 |
| 06/18/2026 13:05 | 60 | 173.85 |
| 06/18/2026 13:05 | 11 | 173.89 |
| 06/18/2026 13:05 | 3 | 173.89 |
| 06/18/2026 13:05 | 4 | 174.10 |
| 06/18/2026 13:04 | 24 | 173.99 |
| 06/18/2026 13:04 | 10 | 174.02 |
| 06/18/2026 13:04 | 52 | 174.00 |
| 06/18/2026 13:04 | 6 | 174.04 |
| 06/18/2026 13:04 | 1 | 174.32 |
| 06/18/2026 13:04 | 1 | 174.32 |
| 06/18/2026 13:04 | 1 | 174.32 |
| 06/18/2026 13:04 | 5 | 174.21 |
| 06/18/2026 13:04 | 1 | 174.24 |
| 06/18/2026 13:04 | 1 | 174.24 |
| 06/18/2026 13:04 | 1 | 174.24 |
| 06/18/2026 13:04 | 1 | 174.24 |
| 06/18/2026 13:04 | 2 | 174.24 |
| 06/18/2026 13:04 | 2 | 174.24 |
| 06/18/2026 13:04 | 4 | 174.24 |
| 06/18/2026 13:04 | 4 | 174.24 |
| 06/18/2026 13:04 | 6 | 174.24 |
| 06/18/2026 13:04 | 6 | 174.25 |
| 06/18/2026 13:04 | 24 | 174.14 |
| 06/18/2026 13:04 | 47 | 174.00 |
| 06/18/2026 13:04 | 11 | 174.00 |
| 06/18/2026 13:04 | 89 | 174.00 |
| 06/18/2026 13:04 | 11 | 174.00 |
| 06/18/2026 13:04 | 50 | 174.00 |
| 06/18/2026 13:04 | 39 | 174.00 |
| 06/18/2026 13:04 | 61 | 174.00 |
| 06/18/2026 13:04 | 39 | 174.00 |
| 06/18/2026 13:04 | 62 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 49 | 174.00 |
| 06/18/2026 13:04 | 51 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 49 | 174.00 |
| 06/18/2026 13:04 | 51 | 174.00 |
| 06/18/2026 13:04 | 49 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 13 | 174.00 |
| 06/18/2026 13:04 | 87 | 174.00 |
| 06/18/2026 13:04 | 13 | 174.00 |
| 06/18/2026 13:04 | 49 | 174.00 |
| 06/18/2026 13:04 | 38 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 24 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 92 | 174.00 |
| 06/18/2026 13:04 | 8 | 174.00 |
| 06/18/2026 13:04 | 16 | 174.00 |
| 06/18/2026 13:04 | 76 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 100 | 174.00 |
| 06/18/2026 13:04 | 35 | 174.00 |
| 06/18/2026 13:04 | 1 | 174.00 |
| 06/18/2026 13:04 | 26 | 174.01 |
| 06/18/2026 13:04 | 40 | 174.15 |
| 06/18/2026 13:03 | 38 | 174.12 |
| 06/18/2026 13:03 | 23 | 174.12 |
| 06/18/2026 13:03 | 38 | 174.12 |
| 06/18/2026 13:03 | 76 | 173.94 |
| 06/18/2026 13:03 | 270 | 173.82 |
| 06/18/2026 13:03 | 150 | 173.82 |
| 06/18/2026 13:03 | 30 | 173.83 |
| 06/18/2026 13:03 | 50 | 173.86 |
| 06/18/2026 13:02 | 76 | 174.13 |
| 06/18/2026 13:02 | 240 | 174.00 |
| 06/18/2026 13:02 | 100 | 174.13 |
| 06/18/2026 13:02 | 60 | 174.17 |
| 06/18/2026 13:02 | 100 | 174.25 |
| 06/18/2026 13:02 | 200 | 174.49 |
| 06/18/2026 13:02 | 5 | 174.46 |
| 06/18/2026 13:02 | 140 | 174.39 |
| 06/18/2026 13:01 | 30 | 174.00 |
| 06/18/2026 13:01 | 100 | 174.00 |
| 06/18/2026 13:00 | 100 | 173.90 |
| 06/18/2026 13:00 | 7 | 173.80 |
| 06/18/2026 13:00 | 20 | 173.78 |
| 06/18/2026 13:00 | 30 | 173.78 |
| 06/18/2026 12:59 | 5 | 173.64 |
| 06/18/2026 12:59 | 2 | 173.81 |
| 06/18/2026 12:59 | 7 | 173.81 |
| 06/18/2026 12:59 | 2 | 173.81 |
| 06/18/2026 12:58 | 41 | 173.81 |
| 06/18/2026 12:58 | 29 | 173.84 |
| 06/18/2026 12:58 | 50 | 173.86 |
| 06/18/2026 12:56 | 4 | 174.20 |
| 06/18/2026 12:56 | 10 | 174.20 |
| 06/18/2026 12:56 | 100 | 174.15 |
| 06/18/2026 12:55 | 1 | 174.46 |
| 06/18/2026 12:55 | 2 | 174.46 |
| 06/18/2026 12:55 | 2 | 174.46 |
| 06/18/2026 12:55 | 4 | 174.46 |
| 06/18/2026 12:55 | 7 | 174.46 |
| 06/18/2026 12:55 | 12 | 174.43 |
| 06/18/2026 12:55 | 14 | 174.43 |
| 06/18/2026 12:55 | 1 | 174.43 |
| 06/18/2026 12:55 | 2 | 173.86 |
| 06/18/2026 12:55 | 1 | 173.89 |
| 06/18/2026 12:55 | 20 | 174.48 |
| 06/18/2026 12:55 | 1 | 174.49 |
| 06/18/2026 12:54 | 3 | 174.45 |
| 06/18/2026 12:54 | 2 | 174.45 |
| 06/18/2026 12:54 | 4 | 174.45 |
| 06/18/2026 12:54 | 3 | 174.39 |
| 06/18/2026 12:54 | 35 | 174.35 |
| 06/18/2026 12:54 | 15 | 174.35 |
| 06/18/2026 12:54 | 4 | 174.39 |
| 06/18/2026 12:54 | 4 | 174.39 |
| 06/18/2026 12:54 | 89 | 174.39 |
| 06/18/2026 12:54 | 10 | 174.39 |
| 06/18/2026 12:54 | 1 | 174.39 |
| 06/18/2026 12:54 | 99 | 174.45 |
| 06/18/2026 12:54 | 3 | 174.39 |
| 06/18/2026 12:54 | 29 | 174.39 |
| 06/18/2026 12:54 | 20 | 174.39 |
| 06/18/2026 12:54 | 10 | 174.48 |
| 06/18/2026 12:53 | 30 | 174.22 |
| 06/18/2026 12:53 | 38 | 174.22 |
| 06/18/2026 12:53 | 37 | 174.25 |
| 06/18/2026 12:53 | 38 | 174.25 |
| 06/18/2026 12:52 | 20 | 174.63 |
| 06/18/2026 12:52 | 21 | 174.63 |
| 06/18/2026 12:52 | 8 | 174.69 |
| 06/18/2026 12:52 | 13 | 174.81 |
| 06/18/2026 12:52 | 2 | 174.84 |
| 06/18/2026 12:52 | 8 | 174.84 |
| 06/18/2026 12:52 | 16 | 174.84 |
| 06/18/2026 12:52 | 3 | 174.84 |
| 06/18/2026 12:52 | 13 | 174.84 |
| 06/18/2026 12:52 | 16 | 175.00 |
| 06/18/2026 12:52 | 16 | 175.00 |
| 06/18/2026 12:52 | 10 | 174.97 |
| 06/18/2026 12:52 | 4 | 174.97 |
| 06/18/2026 12:52 | 13 | 174.97 |
| 06/18/2026 12:52 | 1 | 174.70 |
| 06/18/2026 12:52 | 4 | 174.62 |
| 06/18/2026 12:52 | 28 | 174.65 |
| 06/18/2026 12:52 | 4 | 174.83 |
| 06/18/2026 12:52 | 28 | 174.83 |
| 06/18/2026 12:52 | 2 | 174.99 |
| 06/18/2026 12:52 | 50 | 174.96 |
| 06/18/2026 12:52 | 2 | 174.83 |
| 06/18/2026 12:52 | 2 | 174.83 |
| 06/18/2026 12:52 | 13 | 174.87 |
| 06/18/2026 12:52 | 16 | 175.00 |
| 06/18/2026 12:52 | 7 | 175.00 |
| 06/18/2026 12:52 | 13 | 174.86 |
| 06/18/2026 12:52 | 9 | 175.00 |
| 06/18/2026 12:52 | 50 | 174.99 |
| 06/18/2026 12:52 | 16 | 174.99 |
| 06/18/2026 12:52 | 16 | 174.99 |
| 06/18/2026 12:52 | 2 | 174.98 |
| 06/18/2026 12:52 | 7 | 174.93 |
| 06/18/2026 12:52 | 13 | 174.88 |
| 06/18/2026 12:52 | 4 | 174.87 |
| 06/18/2026 12:52 | 13 | 174.86 |
| 06/18/2026 12:52 | 38 | 174.77 |
| 06/18/2026 12:52 | 13 | 174.77 |
| 06/18/2026 12:52 | 38 | 174.77 |
| 06/18/2026 12:52 | 13 | 174.77 |
| 06/18/2026 12:52 | 13 | 174.77 |
| 06/18/2026 12:52 | 13 | 174.77 |
| 06/18/2026 12:52 | 13 | 174.76 |
| 06/18/2026 12:52 | 5 | 174.80 |
| 06/18/2026 12:52 | 39 | 174.80 |
| 06/18/2026 12:52 | 13 | 174.80 |
| 06/18/2026 12:52 | 13 | 174.80 |
| 06/18/2026 12:52 | 38 | 174.80 |
| 06/18/2026 12:52 | 13 | 174.80 |
| 06/18/2026 12:52 | 38 | 174.80 |
| 06/18/2026 12:52 | 9 | 174.80 |
| 06/18/2026 12:52 | 9 | 174.80 |
| 06/18/2026 12:52 | 13 | 174.80 |
| 06/18/2026 12:52 | 13 | 174.80 |
| 06/18/2026 12:52 | 2 | 174.80 |
| 06/18/2026 12:52 | 30 | 174.82 |
| 06/18/2026 12:52 | 38 | 174.82 |
| 06/18/2026 12:52 | 36 | 174.82 |
| 06/18/2026 12:52 | 9 | 174.82 |
| 06/18/2026 12:52 | 38 | 174.82 |
| 06/18/2026 12:52 | 67 | 174.82 |
| 06/18/2026 12:52 | 9 | 174.82 |
| 06/18/2026 12:52 | 13 | 174.82 |
| 06/18/2026 12:52 | 13 | 174.82 |
| 06/18/2026 12:52 | 32 | 174.82 |
| 06/18/2026 12:52 | 5 | 174.82 |
| 06/18/2026 12:52 | 1000 | 175.00 |
| 06/18/2026 12:52 | 10 | 175.00 |
| 06/18/2026 12:52 | 3 | 175.00 |
| 06/18/2026 12:52 | 5 | 174.99 |
| 06/18/2026 12:52 | 13 | 174.86 |
| 06/18/2026 12:52 | 21 | 174.99 |
| 06/18/2026 12:52 | 20 | 174.99 |
| 06/18/2026 12:52 | 20 | 174.84 |
| 06/18/2026 12:52 | 80 | 174.84 |
| 06/18/2026 12:52 | 1 | 174.83 |
| 06/18/2026 12:52 | 8 | 174.94 |
| 06/18/2026 12:52 | 16 | 174.94 |
| 06/18/2026 12:52 | 16 | 174.94 |
| 06/18/2026 12:52 | 6 | 174.89 |
| 06/18/2026 12:52 | 16 | 174.89 |
| 06/18/2026 12:52 | 16 | 174.89 |
| 06/18/2026 12:52 | 16 | 174.88 |
| 06/18/2026 12:52 | 16 | 174.88 |
| 06/18/2026 12:52 | 13 | 174.86 |
| 06/18/2026 12:52 | 20 | 174.85 |
| 06/18/2026 12:52 | 33 | 174.85 |
| 06/18/2026 12:52 | 21 | 174.85 |
| 06/18/2026 12:52 | 8 | 174.80 |
| 06/18/2026 12:52 | 16 | 174.79 |
| 06/18/2026 12:52 | 16 | 174.79 |
| 06/18/2026 12:52 | 13 | 174.71 |
| 06/18/2026 12:52 | 20 | 174.70 |
| 06/18/2026 12:52 | 13 | 174.70 |
| 06/18/2026 12:52 | 1 | 174.69 |
| 06/18/2026 12:52 | 2 | 174.61 |
| 06/18/2026 12:52 | 3 | 174.61 |
| 06/18/2026 12:52 | 4 | 174.61 |
| 06/18/2026 12:52 | 32 | 174.61 |
| 06/18/2026 12:52 | 32 | 174.61 |
| 06/18/2026 12:52 | 16 | 174.54 |
| 06/18/2026 12:52 | 16 | 174.54 |
| 06/18/2026 12:52 | 16 | 174.55 |
| 06/18/2026 12:52 | 16 | 174.55 |
| 06/18/2026 12:52 | 1 | 174.58 |
| 06/18/2026 12:52 | 2 | 174.59 |
| 06/18/2026 12:52 | 3 | 174.59 |
| 06/18/2026 12:52 | 29 | 174.59 |
| 06/18/2026 12:52 | 38 | 174.72 |
| 06/18/2026 12:52 | 24 | 174.73 |
| 06/18/2026 12:52 | 52 | 174.73 |
| 06/18/2026 12:52 | 13 | 174.71 |
| 06/18/2026 12:52 | 4 | 174.56 |
| 06/18/2026 12:52 | 20 | 174.89 |
| 06/18/2026 12:52 | 21 | 174.89 |
| 06/18/2026 12:52 | 16 | 174.88 |
| 06/18/2026 12:52 | 16 | 174.88 |
| 06/18/2026 12:52 | 16 | 174.82 |
| 06/18/2026 12:52 | 16 | 174.82 |
| 06/18/2026 12:52 | 2 | 174.80 |
| 06/18/2026 12:52 | 3 | 174.80 |
| 06/18/2026 12:52 | 7 | 174.79 |
| 06/18/2026 12:52 | 4 | 174.78 |
| 06/18/2026 12:52 | 200 | 174.78 |
| 06/18/2026 12:52 | 2 | 174.68 |
| 06/18/2026 12:52 | 6 | 174.79 |
| 06/18/2026 12:52 | 7 | 174.77 |
| 06/18/2026 12:52 | 38 | 174.70 |
| 06/18/2026 12:52 | 7 | 174.68 |
| 06/18/2026 12:52 | 8 | 174.68 |
| 06/18/2026 12:52 | 13 | 174.68 |
| 06/18/2026 12:52 | 8 | 174.84 |
| 06/18/2026 12:52 | 13 | 174.72 |
| 06/18/2026 12:52 | 13 | 174.60 |
| 06/18/2026 12:52 | 13 | 174.74 |
| 06/18/2026 12:52 | 13 | 174.72 |
| 06/18/2026 12:52 | 25 | 174.59 |
| 06/18/2026 12:52 | 13 | 174.60 |
| 06/18/2026 12:52 | 13 | 174.57 |
| 06/18/2026 12:52 | 29 | 174.75 |
| 06/18/2026 12:52 | 13 | 174.75 |
| 06/18/2026 12:52 | 2 | 174.50 |
| 06/18/2026 12:52 | 10 | 174.55 |
| 06/18/2026 12:52 | 16 | 174.55 |
| 06/18/2026 12:52 | 38 | 174.55 |
| 06/18/2026 12:52 | 25 | 174.55 |
| 06/18/2026 12:52 | 40 | 174.55 |
| 06/18/2026 12:52 | 11 | 174.55 |
| 06/18/2026 12:52 | 2 | 174.55 |
| 06/18/2026 12:52 | 39 | 174.63 |
| 06/18/2026 12:52 | 80 | 174.63 |
| 06/18/2026 12:52 | 4 | 174.60 |
| 06/18/2026 12:52 | 1 | 174.58 |
| 06/18/2026 12:52 | 21 | 174.57 |
| 06/18/2026 12:52 | 20 | 174.57 |
| 06/18/2026 12:52 | 21 | 174.56 |
| 06/18/2026 12:52 | 8 | 174.50 |
| 06/18/2026 12:52 | 21 | 174.49 |
| 06/18/2026 12:52 | 20 | 174.49 |
| 06/18/2026 12:52 | 8 | 174.45 |
| 06/18/2026 12:52 | 13 | 174.36 |
| 06/18/2026 12:52 | 1 | 174.27 |
| 06/18/2026 12:52 | 1 | 174.27 |
| 06/18/2026 12:52 | 1 | 174.27 |
| 06/18/2026 12:52 | 2 | 174.27 |
| 06/18/2026 12:52 | 9 | 174.27 |
| 06/18/2026 12:52 | 32 | 174.27 |
| 06/18/2026 12:52 | 32 | 174.27 |
| 06/18/2026 12:52 | 7 | 174.21 |
| 06/18/2026 12:52 | 9 | 174.21 |
| 06/18/2026 12:52 | 16 | 174.21 |
| 06/18/2026 12:52 | 8 | 174.21 |
| 06/18/2026 12:52 | 16 | 174.21 |
| 06/18/2026 12:52 | 16 | 174.21 |
| 06/18/2026 12:52 | 5 | 174.31 |
| 06/18/2026 12:52 | 13 | 174.36 |
| 06/18/2026 12:52 | 2 | 174.36 |
| 06/18/2026 12:52 | 2 | 174.36 |
| 06/18/2026 12:52 | 12 | 174.36 |
| 06/18/2026 12:52 | 3 | 174.36 |
| 06/18/2026 12:52 | 13 | 174.36 |
| 06/18/2026 12:52 | 50 | 174.49 |
| 06/18/2026 12:52 | 100 | 174.49 |
| 06/18/2026 12:52 | 16 | 174.49 |
| 06/18/2026 12:52 | 16 | 174.49 |
| 06/18/2026 12:52 | 1 | 174.45 |
| 06/18/2026 12:52 | 13 | 174.40 |
| 06/18/2026 12:52 | 200 | 174.39 |
| 06/18/2026 12:52 | 5 | 174.39 |
| 06/18/2026 12:52 | 100 | 174.38 |
| 06/18/2026 12:52 | 1 | 174.29 |
| 06/18/2026 12:52 | 1 | 174.29 |
| 06/18/2026 12:52 | 13 | 174.30 |
| 06/18/2026 12:52 | 13 | 174.42 |
| 06/18/2026 12:52 | 1 | 174.41 |
| 06/18/2026 12:52 | 13 | 174.28 |
| 06/18/2026 12:52 | 76 | 174.30 |
| 06/18/2026 12:52 | 13 | 174.30 |
| 06/18/2026 12:52 | 2 | 174.40 |
| 06/18/2026 12:52 | 13 | 174.38 |
| 06/18/2026 12:52 | 13 | 174.36 |
| 06/18/2026 12:52 | 24 | 174.36 |
| 06/18/2026 12:52 | 16 | 174.36 |
| 06/18/2026 12:52 | 8 | 174.17 |
| 06/18/2026 12:52 | 16 | 174.18 |
| 06/18/2026 12:52 | 16 | 174.18 |
| 06/18/2026 12:52 | 13 | 174.25 |
| 06/18/2026 12:52 | 38 | 174.27 |
| 06/18/2026 12:52 | 16 | 174.27 |
| 06/18/2026 12:52 | 38 | 174.27 |
| 06/18/2026 12:52 | 13 | 174.27 |
| 06/18/2026 12:52 | 76 | 174.27 |
| 06/18/2026 12:52 | 13 | 174.27 |
| 06/18/2026 12:52 | 91 | 174.40 |
| 06/18/2026 12:52 | 9 | 174.39 |
| 06/18/2026 12:52 | 15 | 174.33 |
| 06/18/2026 12:52 | 100 | 174.28 |
| 06/18/2026 12:52 | 93 | 174.20 |
| 06/18/2026 12:52 | 7 | 174.19 |
| 06/18/2026 12:52 | 70 | 174.10 |
| 06/18/2026 12:52 | 8 | 174.09 |
| 06/18/2026 12:52 | 1167 | 174.00 |
| 06/18/2026 12:52 | 1 | 174.00 |
| 06/18/2026 12:52 | 100 | 174.00 |
| 06/18/2026 12:52 | 100 | 174.00 |
| 06/18/2026 12:52 | 80 | 173.88 |
| 06/18/2026 12:52 | 45 | 173.80 |
| 06/18/2026 12:52 | 9 | 173.80 |
| 06/18/2026 12:52 | 60 | 173.80 |
| 06/18/2026 12:52 | 20 | 173.77 |
| 06/18/2026 12:52 | 100 | 173.77 |
| 06/18/2026 12:52 | 200 | 173.76 |
| 06/18/2026 12:52 | 100 | 173.76 |
| 06/18/2026 12:52 | 50 | 173.71 |
| 06/18/2026 12:52 | 97 | 173.70 |
| 06/18/2026 12:52 | 20 | 173.68 |
| 06/18/2026 12:52 | 100 | 173.67 |
| 06/18/2026 12:52 | 240 | 173.65 |
| 06/18/2026 12:52 | 100 | 173.58 |
| 06/18/2026 12:52 | 76 | 173.19 |
| 06/18/2026 12:52 | 295 | 173.20 |
| 06/18/2026 12:52 | 5 | 173.25 |
| 06/18/2026 12:51 | 163 | 173.20 |
| 06/18/2026 12:51 | 137 | 173.20 |
| 06/18/2026 12:51 | 100 | 173.20 |
| 06/18/2026 12:51 | 169 | 173.21 |
| 06/18/2026 12:51 | 50 | 173.21 |
| 06/18/2026 12:51 | 18 | 173.26 |
| 06/18/2026 12:51 | 24 | 173.43 |
| 06/18/2026 12:51 | 32 | 173.26 |
| 06/18/2026 12:51 | 24 | 173.43 |
| 06/18/2026 12:51 | 60 | 173.30 |
| 06/18/2026 12:51 | 10 | 173.30 |
| 06/18/2026 12:51 | 10 | 173.50 |
| 06/18/2026 12:50 | 100 | 173.40 |
| 06/18/2026 12:50 | 200 | 173.40 |
| 06/18/2026 12:50 | 100 | 173.43 |
| 06/18/2026 12:48 | 1 | 173.72 |
| 06/18/2026 12:48 | 1 | 173.72 |
| 06/18/2026 12:48 | 1 | 173.72 |
| 06/18/2026 12:48 | 1 | 173.72 |
| 06/18/2026 12:48 | 1 | 173.63 |
| 06/18/2026 12:48 | 100 | 173.61 |
| 06/18/2026 12:46 | 57 | 173.50 |
| 06/18/2026 12:46 | 200 | 173.40 |
| 06/18/2026 12:44 | 1 | 173.26 |
| 06/18/2026 12:44 | 1 | 173.26 |
| 06/18/2026 12:44 | 1 | 173.30 |
| 06/18/2026 12:44 | 1 | 173.30 |
| 06/18/2026 12:44 | 2 | 173.30 |
| 06/18/2026 12:44 | 2 | 173.30 |
| 06/18/2026 12:44 | 2 | 173.30 |
| 06/18/2026 12:44 | 3 | 173.30 |
| 06/18/2026 12:44 | 4 | 173.30 |
| 06/18/2026 12:44 | 5 | 173.30 |
| 06/18/2026 12:43 | 17 | 173.47 |
| 06/18/2026 12:43 | 50 | 173.21 |
| 06/18/2026 12:43 | 50 | 173.26 |
| 06/18/2026 12:43 | 10 | 173.33 |
| 06/18/2026 12:43 | 4 | 173.42 |
| 06/18/2026 12:43 | 1 | 173.42 |
| 06/18/2026 12:43 | 60 | 173.40 |
| 06/18/2026 12:43 | 949 | 173.40 |
| 06/18/2026 12:43 | 10 | 173.40 |
| 06/18/2026 12:43 | 161 | 173.40 |
| 06/18/2026 12:43 | 8 | 173.42 |
| 06/18/2026 12:40 | 1 | 173.88 |
| 06/18/2026 12:40 | 1 | 173.88 |
| 06/18/2026 12:40 | 1 | 173.54 |
| 06/18/2026 12:40 | 23 | 173.55 |
| 06/18/2026 12:40 | 25 | 173.55 |
| 06/18/2026 12:40 | 3 | 173.58 |
| 06/18/2026 12:40 | 95 | 173.90 |
| 06/18/2026 12:39 | 5 | 173.62 |
| 06/18/2026 12:37 | 1 | 173.56 |
| 06/18/2026 12:36 | 47 | 173.40 |
| 06/18/2026 12:36 | 3 | 173.40 |
| 06/18/2026 12:36 | 50 | 173.46 |
| 06/18/2026 12:36 | 35 | 173.50 |
| 06/18/2026 12:36 | 3 | 173.59 |
| 06/18/2026 12:36 | 100 | 173.60 |
| 06/18/2026 12:36 | 81 | 173.63 |
| 06/18/2026 12:36 | 100 | 173.64 |
| 06/18/2026 12:36 | 1 | 173.81 |
| 06/18/2026 12:36 | 50 | 173.82 |
| 06/18/2026 12:35 | 50 | 173.90 |
| 06/18/2026 12:35 | 6 | 173.95 |
| 06/18/2026 12:35 | 3 | 173.95 |
| 06/18/2026 12:34 | 4 | 173.93 |
| 06/18/2026 12:34 | 50 | 173.93 |
| 06/18/2026 12:34 | 50 | 173.90 |
| 06/18/2026 12:33 | 2 | 173.69 |
| 06/18/2026 12:33 | 1 | 173.69 |
| 06/18/2026 12:33 | 9 | 173.69 |
| 06/18/2026 12:33 | 20 | 173.70 |
| 06/18/2026 12:33 | 3 | 173.72 |
| 06/18/2026 12:33 | 33 | 173.80 |
| 06/18/2026 12:32 | 5 | 173.75 |
| 06/18/2026 12:31 | 10 | 174.00 |
| 06/18/2026 12:31 | 30 | 174.00 |
| 06/18/2026 12:30 | 57 | 174.00 |
| 06/18/2026 12:30 | 5 | 173.99 |
| 06/18/2026 12:30 | 100 | 173.97 |
| 06/18/2026 12:29 | 100 | 173.97 |
| 06/18/2026 12:27 | 539 | 174.00 |
| 06/18/2026 12:27 | 200 | 173.99 |
| 06/18/2026 12:27 | 100 | 173.88 |
| 06/18/2026 12:27 | 240 | 173.85 |
| 06/18/2026 12:27 | 100 | 173.83 |
| 06/18/2026 12:27 | 1 | 173.95 |
| 06/18/2026 12:27 | 2 | 173.95 |
| 06/18/2026 12:27 | 3 | 173.95 |
| 06/18/2026 12:27 | 6 | 174.00 |
| 06/18/2026 12:27 | 5 | 174.03 |
| 06/18/2026 12:26 | 2 | 174.00 |
| 06/18/2026 12:26 | 100 | 174.00 |
| 06/18/2026 12:26 | 114 | 173.90 |
| 06/18/2026 12:26 | 21 | 173.90 |
| 06/18/2026 12:26 | 80 | 173.90 |
| 06/18/2026 12:26 | 37 | 173.90 |
| 06/18/2026 12:26 | 35 | 173.90 |
| 06/18/2026 12:26 | 146 | 173.90 |
| 06/18/2026 12:26 | 100 | 173.87 |
| 06/18/2026 12:26 | 8 | 173.86 |
| 06/18/2026 12:26 | 32 | 173.86 |
| 06/18/2026 12:26 | 8 | 173.85 |
| 06/18/2026 12:26 | 3 | 173.85 |
| 06/18/2026 12:26 | 50 | 173.79 |
| 06/18/2026 12:25 | 2 | 173.85 |
| 06/18/2026 12:25 | 1 | 173.83 |
| 06/18/2026 12:25 | 1 | 173.83 |
| 06/18/2026 12:25 | 10 | 173.72 |
| 06/18/2026 12:25 | 39 | 173.64 |
| 06/18/2026 12:25 | 70 | 173.69 |
| 06/18/2026 12:24 | 50 | 173.72 |
| 06/18/2026 12:22 | 1 | 173.72 |
| 06/18/2026 12:22 | 10 | 173.66 |
| 06/18/2026 12:22 | 7 | 173.66 |
| 06/18/2026 12:22 | 3 | 173.66 |
| 06/18/2026 12:21 | 5 | 173.66 |
| 06/18/2026 12:21 | 10 | 173.66 |
| 06/18/2026 12:21 | 11 | 173.80 |
| 06/18/2026 12:21 | 731 | 173.90 |
| 06/18/2026 12:21 | 100 | 173.89 |
| 06/18/2026 12:21 | 5 | 173.89 |
| 06/18/2026 12:21 | 60 | 173.80 |
| 06/18/2026 12:21 | 192 | 173.79 |
| 06/18/2026 12:21 | 100 | 173.79 |
| 06/18/2026 12:21 | 40 | 173.78 |
| 06/18/2026 12:21 | 100 | 173.77 |
| 06/18/2026 12:21 | 100 | 173.77 |
| 06/18/2026 12:21 | 50 | 173.74 |
| 06/18/2026 12:21 | 18 | 173.73 |
| 06/18/2026 12:20 | 35 | 173.53 |
| 06/18/2026 12:20 | 1 | 173.50 |
| 06/18/2026 12:19 | 40 | 173.50 |
| 06/18/2026 12:18 | 10 | 173.51 |
| 06/18/2026 12:18 | 2 | 173.70 |
| 06/18/2026 12:18 | 5 | 173.69 |
| 06/18/2026 12:16 | 29 | 173.47 |
| 06/18/2026 12:16 | 372 | 173.50 |
| 06/18/2026 12:16 | 29 | 173.50 |
| 06/18/2026 12:16 | 50 | 173.60 |
| 06/18/2026 12:16 | 20 | 173.60 |
| 06/18/2026 12:15 | 500 | 173.80 |
| 06/18/2026 12:15 | 100 | 173.76 |
| 06/18/2026 12:15 | 100 | 173.75 |
| 06/18/2026 12:13 | 100 | 173.48 |
| 06/18/2026 12:13 | 100 | 173.30 |
| 06/18/2026 12:13 | 1 | 173.29 |
| 06/18/2026 12:12 | 1 | 173.34 |
| 06/18/2026 12:12 | 2 | 173.34 |
| 06/18/2026 12:12 | 2 | 173.34 |
| 06/18/2026 12:12 | 1 | 173.34 |
| 06/18/2026 12:12 | 2 | 173.34 |
| 06/18/2026 12:11 | 100 | 173.50 |
| 06/18/2026 12:11 | 100 | 173.50 |
| 06/18/2026 12:10 | 2 | 173.50 |
| 06/18/2026 12:09 | 5 | 173.50 |
| 06/18/2026 12:08 | 200 | 173.30 |
| 06/18/2026 12:08 | 100 | 173.30 |
| 06/18/2026 12:08 | 10 | 173.39 |
| 06/18/2026 12:08 | 100 | 173.40 |
| 06/18/2026 12:08 | 14 | 173.42 |
| 06/18/2026 12:08 | 3 | 173.47 |
| 06/18/2026 12:07 | 9 | 173.47 |
| 06/18/2026 12:07 | 1 | 173.50 |
| 06/18/2026 12:07 | 1133 | 173.50 |
| 06/18/2026 12:07 | 31 | 173.50 |
| 06/18/2026 12:07 | 20 | 173.50 |
| 06/18/2026 12:07 | 49 | 173.50 |
| 06/18/2026 12:07 | 7 | 173.51 |
| 06/18/2026 12:07 | 2 | 173.51 |
| 06/18/2026 12:06 | 50 | 173.56 |
| 06/18/2026 12:06 | 100 | 173.57 |
| 06/18/2026 12:05 | 9 | 173.72 |
| 06/18/2026 12:05 | 29 | 173.64 |
| 06/18/2026 12:05 | 28 | 173.70 |
| 06/18/2026 12:05 | 1 | 173.72 |
| 06/18/2026 12:05 | 1 | 173.72 |
| 06/18/2026 12:05 | 2 | 173.72 |
| 06/18/2026 12:05 | 3 | 173.72 |
| 06/18/2026 12:05 | 4 | 173.72 |
| 06/18/2026 12:05 | 6 | 173.72 |
| 06/18/2026 12:04 | 10 | 173.55 |
| 06/18/2026 12:04 | 97 | 173.65 |
| 06/18/2026 12:04 | 3 | 173.65 |
| 06/18/2026 12:03 | 10 | 173.67 |
| 06/18/2026 12:03 | 2 | 173.63 |
| 06/18/2026 12:02 | 3 | 173.55 |
| 06/18/2026 12:02 | 20 | 173.60 |
| 06/18/2026 12:02 | 3 | 173.60 |
| 06/18/2026 12:01 | 4 | 173.78 |
| 06/18/2026 11:58 | 100 | 173.70 |
| 06/18/2026 11:58 | 10 | 173.73 |
| 06/18/2026 11:58 | 100 | 173.71 |
| 06/18/2026 11:57 | 9 | 173.70 |
| 06/18/2026 11:56 | 38 | 173.95 |
| 06/18/2026 11:56 | 10 | 173.95 |
| 06/18/2026 11:56 | 57 | 173.91 |
| 06/18/2026 11:56 | 38 | 173.91 |
| 06/18/2026 11:56 | 5 | 173.91 |
| 06/18/2026 11:56 | 86 | 173.89 |
| 06/18/2026 11:56 | 14 | 173.89 |
| 06/18/2026 11:56 | 24 | 173.87 |
| 06/18/2026 11:56 | 38 | 173.87 |
| 06/18/2026 11:56 | 38 | 173.87 |
| 06/18/2026 11:55 | 6 | 173.75 |
| 06/18/2026 11:55 | 1051 | 173.87 |
| 06/18/2026 11:55 | 600 | 173.87 |
| 06/18/2026 11:55 | 464 | 173.87 |
| 06/18/2026 11:55 | 232 | 173.87 |
| 06/18/2026 11:55 | 47 | 173.87 |
| 06/18/2026 11:55 | 99 | 173.87 |
| 06/18/2026 11:55 | 23 | 173.87 |
| 06/18/2026 11:55 | 55 | 173.87 |
| 06/18/2026 11:55 | 21 | 173.87 |
| 06/18/2026 11:55 | 7 | 173.87 |
| 06/18/2026 11:55 | 240 | 173.87 |
| 06/18/2026 11:55 | 50 | 173.87 |
| 06/18/2026 11:55 | 11 | 173.75 |
| 06/18/2026 11:54 | 39 | 173.75 |
| 06/18/2026 11:54 | 6 | 173.73 |
| 06/18/2026 11:54 | 5 | 173.73 |
| 06/18/2026 11:54 | 9 | 173.70 |
| 06/18/2026 11:54 | 12 | 173.76 |
| 06/18/2026 11:52 | 6 | 173.77 |
| 06/18/2026 11:52 | 5 | 173.77 |
| 06/18/2026 11:52 | 8 | 173.89 |
| 06/18/2026 11:52 | 15 | 173.87 |
| 06/18/2026 11:52 | 10 | 173.76 |
| 06/18/2026 11:52 | 35 | 173.89 |
| 06/18/2026 11:52 | 240 | 173.89 |
| 06/18/2026 11:51 | 6 | 173.89 |
| 06/18/2026 11:51 | 5 | 173.89 |
| 06/18/2026 11:51 | 13 | 173.90 |
| 06/18/2026 11:51 | 7 | 173.89 |
| 06/18/2026 11:50 | 20 | 173.72 |
| 06/18/2026 11:49 | 100 | 173.82 |
| 06/18/2026 11:49 | 5 | 173.80 |
| 06/18/2026 11:49 | 1 | 173.77 |
| 06/18/2026 11:48 | 10 | 173.75 |
| 06/18/2026 11:48 | 1 | 173.61 |
| 06/18/2026 11:48 | 1 | 173.60 |
| 06/18/2026 11:47 | 2 | 173.79 |
| 06/18/2026 11:47 | 6 | 173.72 |
| 06/18/2026 11:47 | 5 | 173.72 |
| 06/18/2026 11:46 | 1 | 173.55 |
| 06/18/2026 11:46 | 38 | 173.57 |
| 06/18/2026 11:46 | 38 | 173.57 |
| 06/18/2026 11:46 | 2 | 173.57 |
| 06/18/2026 11:45 | 3 | 173.61 |
| 06/18/2026 11:45 | 120 | 173.60 |
| 06/18/2026 11:45 | 159 | 173.60 |
| 06/18/2026 11:45 | 46 | 173.60 |
| 06/18/2026 11:45 | 7 | 173.60 |
| 06/18/2026 11:44 | 10 | 173.50 |
| 06/18/2026 11:44 | 8 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 20 | 173.48 |
| 06/18/2026 11:44 | 1 | 173.41 |
| 06/18/2026 11:44 | 8 | 173.40 |
| 06/18/2026 11:43 | 4 | 173.45 |
| 06/18/2026 11:43 | 5 | 173.39 |
| 06/18/2026 11:43 | 40 | 173.38 |
| 06/18/2026 11:43 | 40 | 173.38 |
| 06/18/2026 11:43 | 100 | 173.33 |
| 06/18/2026 11:41 | 1 | 173.15 |
| 06/18/2026 11:41 | 10 | 173.10 |
| 06/18/2026 11:41 | 2 | 173.20 |
| 06/18/2026 11:41 | 2 | 173.20 |
| 06/18/2026 11:40 | 7 | 173.20 |
| 06/18/2026 11:40 | 10 | 173.30 |
| 06/18/2026 11:40 | 12 | 173.30 |
| 06/18/2026 11:40 | 34 | 173.30 |
| 06/18/2026 11:40 | 4 | 173.30 |
| 06/18/2026 11:39 | 5 | 173.38 |
| 06/18/2026 11:39 | 163 | 173.40 |
| 06/18/2026 11:39 | 21 | 173.40 |
| 06/18/2026 11:39 | 21 | 173.35 |
| 06/18/2026 11:39 | 179 | 173.35 |
| 06/18/2026 11:39 | 99 | 173.37 |
| 06/18/2026 11:39 | 25 | 173.36 |
| 06/18/2026 11:37 | 50 | 173.25 |
| 06/18/2026 11:37 | 30 | 173.34 |
| 06/18/2026 11:37 | 25 | 173.30 |
| 06/18/2026 11:37 | 10 | 173.30 |
| 06/18/2026 11:37 | 100 | 173.23 |
| 06/18/2026 11:35 | 6 | 173.15 |
| 06/18/2026 11:34 | 1 | 173.11 |
| 06/18/2026 11:33 | 466 | 173.28 |
| 06/18/2026 11:33 | 34 | 173.26 |
| 06/18/2026 11:33 | 16 | 173.26 |
| 06/18/2026 11:31 | 20 | 173.20 |
| 06/18/2026 11:31 | 10 | 173.27 |
| 06/18/2026 11:30 | 70 | 173.31 |
| 06/18/2026 11:30 | 71 | 173.31 |
| 06/18/2026 11:30 | 40 | 173.28 |
| 06/18/2026 11:30 | 5 | 173.20 |
| 06/18/2026 11:29 | 57 | 173.08 |
| 06/18/2026 11:28 | 50 | 173.10 |
| 06/18/2026 11:28 | 26 | 173.12 |
| 06/18/2026 11:28 | 2 | 173.10 |
| 06/18/2026 11:28 | 3 | 173.10 |
| 06/18/2026 11:28 | 7 | 173.10 |
| 06/18/2026 11:27 | 18 | 173.10 |
| 06/18/2026 11:27 | 14 | 173.10 |
| 06/18/2026 11:27 | 5 | 173.10 |
| 06/18/2026 11:26 | 20 | 173.20 |
| 06/18/2026 11:26 | 127 | 173.10 |
| 06/18/2026 11:26 | 23 | 173.10 |
| 06/18/2026 11:24 | 1 | 173.00 |
| 06/18/2026 11:24 | 21 | 172.95 |
| 06/18/2026 11:24 | 21 | 172.95 |
| 06/18/2026 11:24 | 6 | 172.95 |
| 06/18/2026 11:23 | 44 | 172.95 |
| 06/18/2026 11:23 | 94 | 172.96 |
| 06/18/2026 11:23 | 94 | 172.96 |
| 06/18/2026 11:23 | 22 | 172.96 |
| 06/18/2026 11:23 | 22 | 172.96 |
| 06/18/2026 11:23 | 1 | 173.01 |
| 06/18/2026 11:23 | 10 | 173.00 |
| 06/18/2026 11:23 | 5 | 173.01 |
| 06/18/2026 11:23 | 1 | 173.01 |
| 06/18/2026 11:23 | 19 | 173.01 |
| 06/18/2026 11:23 | 5 | 173.01 |
| 06/18/2026 11:23 | 40 | 173.02 |
| 06/18/2026 11:23 | 23 | 173.06 |
| 06/18/2026 11:23 | 30 | 173.08 |
| 06/18/2026 11:23 | 20 | 173.08 |
| 06/18/2026 11:23 | 15 | 173.08 |
| 06/18/2026 11:23 | 43 | 173.08 |
| 06/18/2026 11:23 | 30 | 173.06 |
| 06/18/2026 11:22 | 17 | 173.08 |
| 06/18/2026 11:22 | 10 | 173.08 |
| 06/18/2026 11:22 | 5 | 173.00 |
| 06/18/2026 11:22 | 10 | 173.08 |
| 06/18/2026 11:22 | 15 | 173.00 |
| 06/18/2026 11:22 | 38 | 173.00 |
| 06/18/2026 11:21 | 20 | 173.05 |
| 06/18/2026 11:20 | 7 | 172.97 |
| 06/18/2026 11:20 | 38 | 172.91 |
| 06/18/2026 11:20 | 10 | 172.92 |
| 06/18/2026 11:20 | 11 | 172.99 |
| 06/18/2026 11:20 | 6 | 172.99 |
| 06/18/2026 11:20 | 5 | 172.99 |
| 06/18/2026 11:20 | 19 | 173.00 |
| 06/18/2026 11:20 | 5 | 173.01 |
| 06/18/2026 11:20 | 1 | 173.06 |
| 06/18/2026 11:20 | 9 | 173.13 |
| 06/18/2026 11:20 | 1 | 173.10 |
| 06/18/2026 11:19 | 2 | 173.11 |
| 06/18/2026 11:17 | 6 | 173.10 |
| 06/18/2026 11:17 | 600 | 173.10 |
| 06/18/2026 11:17 | 100 | 173.10 |
| 06/18/2026 11:17 | 29 | 173.10 |
| 06/18/2026 11:17 | 30 | 173.10 |
| 06/18/2026 11:17 | 28 | 173.10 |
| 06/18/2026 11:17 | 23 | 173.10 |
| 06/18/2026 11:17 | 69 | 173.03 |
| 06/18/2026 11:17 | 1 | 173.09 |
| 06/18/2026 11:17 | 23 | 173.09 |
| 06/18/2026 11:17 | 151 | 173.10 |
| 06/18/2026 11:17 | 100 | 173.10 |
| 06/18/2026 11:17 | 100 | 173.10 |
| 06/18/2026 11:17 | 98 | 173.09 |
| 06/18/2026 11:17 | 99 | 173.09 |
| 06/18/2026 11:17 | 5 | 172.90 |
| 06/18/2026 11:17 | 38 | 172.91 |
| 06/18/2026 11:17 | 9 | 172.91 |
| 06/18/2026 11:17 | 100 | 173.00 |
| 06/18/2026 11:15 | 100 | 173.00 |
| 06/18/2026 11:15 | 17 | 173.00 |
| 06/18/2026 11:15 | 24 | 173.00 |
| 06/18/2026 11:15 | 50 | 173.00 |
| 06/18/2026 11:15 | 15 | 173.00 |
| 06/18/2026 11:15 | 240 | 173.00 |
| 06/18/2026 11:15 | 47 | 173.00 |
| 06/18/2026 11:15 | 25 | 172.99 |
| 06/18/2026 11:15 | 15 | 172.96 |
| 06/18/2026 11:15 | 23 | 172.85 |
| 06/18/2026 11:15 | 7 | 172.85 |
| 06/18/2026 11:14 | 150 | 172.85 |
| 06/18/2026 11:13 | 2 | 172.89 |
| 06/18/2026 11:13 | 198 | 172.89 |
| 06/18/2026 11:13 | 42 | 172.88 |
| 06/18/2026 11:13 | 38 | 172.88 |
| 06/18/2026 11:13 | 2 | 172.85 |
| 06/18/2026 11:13 | 15 | 172.75 |
| 06/18/2026 11:12 | 20 | 172.85 |
| 06/18/2026 11:12 | 50 | 172.83 |
| 06/18/2026 11:11 | 40 | 172.89 |
| 06/18/2026 11:11 | 50 | 172.70 |
| 06/18/2026 11:10 | 50 | 172.61 |
| 06/18/2026 11:09 | 81 | 172.74 |
| 06/18/2026 11:09 | 19 | 172.74 |
| 06/18/2026 11:09 | 100 | 172.60 |
| 06/18/2026 11:08 | 35 | 172.99 |
| 06/18/2026 11:08 | 50 | 172.99 |
| 06/18/2026 11:08 | 100 | 172.97 |
| 06/18/2026 11:08 | 15 | 172.95 |
| 06/18/2026 11:07 | 20 | 172.94 |
| 06/18/2026 11:07 | 40 | 172.94 |
| 06/18/2026 11:05 | 1 | 172.94 |
| 06/18/2026 11:03 | 6 | 172.41 |
| 06/18/2026 11:03 | 10 | 172.50 |
| 06/18/2026 11:03 | 1 | 172.45 |
| 06/18/2026 11:02 | 49 | 172.45 |
| 06/18/2026 11:02 | 100 | 172.44 |
| 06/18/2026 11:02 | 24 | 172.41 |
| 06/18/2026 11:02 | 27 | 172.41 |
| 06/18/2026 11:01 | 100 | 172.30 |
| 06/18/2026 11:01 | 900 | 172.30 |
| 06/18/2026 11:00 | 55 | 172.28 |
| 06/18/2026 10:59 | 1 | 172.17 |
| 06/18/2026 10:59 | 2 | 172.15 |
| 06/18/2026 10:57 | 1 | 172.17 |
| 06/18/2026 10:57 | 6 | 172.53 |
| 06/18/2026 10:57 | 10 | 172.30 |
| 06/18/2026 10:57 | 5 | 172.24 |
| 06/18/2026 10:56 | 625 | 172.40 |
| 06/18/2026 10:56 | 190 | 172.40 |
| 06/18/2026 10:56 | 75 | 172.40 |
| 06/18/2026 10:56 | 50 | 172.46 |
| 06/18/2026 10:56 | 1 | 172.49 |
| 06/18/2026 10:56 | 100 | 172.46 |
| 06/18/2026 10:55 | 5 | 172.48 |
| 06/18/2026 10:55 | 5 | 172.47 |
| 06/18/2026 10:55 | 2 | 172.30 |
| 06/18/2026 10:55 | 8 | 172.30 |
| 06/18/2026 10:55 | 1 | 172.36 |
| 06/18/2026 10:55 | 1 | 172.36 |
| 06/18/2026 10:55 | 10 | 172.30 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.40 |
| 06/18/2026 10:54 | 3 | 172.40 |
| 06/18/2026 10:54 | 4 | 172.34 |
| 06/18/2026 10:54 | 2 | 172.34 |
| 06/18/2026 10:54 | 1 | 172.34 |
| 06/18/2026 10:53 | 354 | 172.57 |
| 06/18/2026 10:53 | 150 | 172.57 |
| 06/18/2026 10:53 | 17 | 172.53 |
| 06/18/2026 10:53 | 50 | 172.44 |
| 06/18/2026 10:52 | 3 | 172.05 |
| 06/18/2026 10:52 | 50 | 172.30 |
| 06/18/2026 10:52 | 29 | 172.31 |
| 06/18/2026 10:52 | 29 | 172.31 |
| 06/18/2026 10:52 | 100 | 172.48 |
| 06/18/2026 10:51 | 123 | 172.80 |
| 06/18/2026 10:51 | 7 | 172.60 |
| 06/18/2026 10:51 | 1 | 172.60 |
| 06/18/2026 10:51 | 3 | 172.57 |
| 06/18/2026 10:51 | 136 | 172.57 |
| 06/18/2026 10:51 | 14 | 172.57 |
| 06/18/2026 10:50 | 97 | 172.60 |
| 06/18/2026 10:50 | 3 | 172.60 |
| 06/18/2026 10:50 | 15 | 172.61 |
| 06/18/2026 10:50 | 10 | 172.60 |
| 06/18/2026 10:49 | 126 | 172.93 |
| 06/18/2026 10:48 | 3 | 172.50 |
| 06/18/2026 10:48 | 50 | 172.50 |
| 06/18/2026 10:48 | 1 | 172.55 |
| 06/18/2026 10:47 | 3 | 172.52 |
| 06/18/2026 10:47 | 2 | 172.54 |
| 06/18/2026 10:47 | 139 | 172.55 |
| 06/18/2026 10:47 | 35 | 172.55 |
| 06/18/2026 10:47 | 105 | 172.55 |
| 06/18/2026 10:47 | 3 | 172.80 |
| 06/18/2026 10:46 | 1094 | 172.60 |
| 06/18/2026 10:46 | 64 | 172.60 |
| 06/18/2026 10:46 | 9 | 172.60 |
| 06/18/2026 10:46 | 23 | 172.80 |
| 06/18/2026 10:46 | 4 | 172.75 |
| 06/18/2026 10:46 | 10 | 172.75 |
| 06/18/2026 10:45 | 1 | 172.81 |
| 06/18/2026 10:44 | 3 | 172.81 |
| 06/18/2026 10:44 | 4 | 172.65 |
| 06/18/2026 10:44 | 185 | 172.67 |
| 06/18/2026 10:44 | 1 | 172.79 |
| 06/18/2026 10:44 | 10 | 172.80 |
| 06/18/2026 10:44 | 3 | 172.80 |
| 06/18/2026 10:42 | 5 | 172.85 |
| 06/18/2026 10:42 | 1200 | 172.90 |
| 06/18/2026 10:42 | 10 | 173.10 |
| 06/18/2026 10:42 | 14 | 173.10 |
| 06/18/2026 10:42 | 34 | 173.10 |
| 06/18/2026 10:42 | 33 | 173.10 |
| 06/18/2026 10:42 | 33 | 173.14 |
| 06/18/2026 10:41 | 778 | 173.10 |
| 06/18/2026 10:41 | 100 | 173.10 |
| 06/18/2026 10:41 | 892 | 173.00 |
| 06/18/2026 10:41 | 8 | 173.00 |
| 06/18/2026 10:41 | 200 | 173.01 |
| 06/18/2026 10:41 | 27 | 173.10 |
| 06/18/2026 10:41 | 103 | 173.10 |
| 06/18/2026 10:41 | 45 | 173.10 |
| 06/18/2026 10:41 | 36 | 173.10 |
| 06/18/2026 10:41 | 75 | 173.10 |
| 06/18/2026 10:41 | 100 | 173.09 |
| 06/18/2026 10:41 | 16 | 173.03 |
| 06/18/2026 10:41 | 15 | 173.03 |
| 06/18/2026 10:40 | 50 | 173.01 |
| 06/18/2026 10:40 | 31 | 173.01 |
| 06/18/2026 10:40 | 100 | 173.00 |
| 06/18/2026 10:40 | 50 | 173.00 |
| 06/18/2026 10:39 | 84 | 173.01 |
| 06/18/2026 10:37 | 10 | 172.67 |
| 06/18/2026 10:37 | 1 | 172.88 |
| 06/18/2026 10:36 | 22 | 173.00 |
| 06/18/2026 10:36 | 35 | 173.00 |
| 06/18/2026 10:36 | 3 | 172.80 |
| 06/18/2026 10:36 | 3 | 172.76 |
| 06/18/2026 10:36 | 10 | 172.75 |
| 06/18/2026 10:35 | 30 | 172.57 |
| 06/18/2026 10:35 | 22 | 172.53 |
| 06/18/2026 10:35 | 7 | 172.53 |
| 06/18/2026 10:35 | 41 | 172.53 |
| 06/18/2026 10:35 | 199 | 172.53 |
| 06/18/2026 10:35 | 1 | 172.53 |
| 06/18/2026 10:34 | 52 | 172.53 |
| 06/18/2026 10:34 | 2 | 172.54 |
| 06/18/2026 10:33 | 33 | 172.33 |
| 06/18/2026 10:33 | 72 | 172.54 |
| 06/18/2026 10:33 | 23 | 172.54 |
| 06/18/2026 10:33 | 31 | 172.59 |
| 06/18/2026 10:32 | 150 | 172.32 |
| 06/18/2026 10:32 | 50 | 172.32 |
| 06/18/2026 10:32 | 20 | 172.60 |
| 06/18/2026 10:32 | 2 | 172.59 |
| 06/18/2026 10:32 | 68 | 172.49 |
| 06/18/2026 10:32 | 32 | 172.49 |
| 06/18/2026 10:32 | 22 | 172.48 |
| 06/18/2026 10:32 | 27 | 172.48 |
| 06/18/2026 10:32 | 19 | 172.40 |
| 06/18/2026 10:31 | 10 | 172.40 |
| 06/18/2026 10:30 | 2 | 172.50 |
| 06/18/2026 10:29 | 1 | 172.43 |
| 06/18/2026 10:28 | 150 | 172.20 |
| 06/18/2026 10:28 | 100 | 172.28 |
| 06/18/2026 10:27 | 30 | 172.30 |
| 06/18/2026 10:27 | 60 | 172.41 |
| 06/18/2026 10:26 | 1 | 172.69 |
| 06/18/2026 10:26 | 3 | 172.69 |
| 06/18/2026 10:26 | 40 | 172.38 |
| 06/18/2026 10:25 | 3 | 172.68 |
| 06/18/2026 10:24 | 3 | 172.49 |
| 06/18/2026 10:24 | 4 | 172.49 |
| 06/18/2026 10:24 | 6 | 172.50 |
| 06/18/2026 10:22 | 15 | 172.23 |
| 06/18/2026 10:22 | 11 | 172.20 |
| 06/18/2026 10:22 | 26 | 172.21 |
| 06/18/2026 10:22 | 27 | 172.21 |
| 06/18/2026 10:22 | 1 | 172.40 |
| 06/18/2026 10:21 | 4 | 172.40 |
| 06/18/2026 10:21 | 71 | 172.47 |
| 06/18/2026 10:21 | 171 | 172.50 |
| 06/18/2026 10:21 | 29 | 172.50 |
| 06/18/2026 10:21 | 200 | 172.50 |
| 06/18/2026 10:21 | 100 | 172.40 |
| 06/18/2026 10:21 | 20 | 172.42 |
| 06/18/2026 10:21 | 10 | 172.43 |
| 06/18/2026 10:21 | 60 | 172.50 |
| 06/18/2026 10:21 | 15 | 172.50 |
| 06/18/2026 10:21 | 7 | 172.62 |
| 06/18/2026 10:20 | 10 | 172.94 |
| 06/18/2026 10:20 | 9 | 172.99 |
| 06/18/2026 10:20 | 1 | 172.91 |
| 06/18/2026 10:20 | 1 | 172.99 |
| 06/18/2026 10:20 | 100 | 172.94 |
| 06/18/2026 10:20 | 100 | 172.92 |
| 06/18/2026 10:19 | 10 | 172.88 |
| 06/18/2026 10:19 | 7 | 172.88 |
| 06/18/2026 10:18 | 3 | 172.88 |
| 06/18/2026 10:18 | 20 | 172.89 |
| 06/18/2026 10:18 | 20 | 172.89 |
| 06/18/2026 10:18 | 64 | 173.00 |
| 06/18/2026 10:18 | 100 | 172.99 |
| 06/18/2026 10:17 | 3 | 173.00 |
| 06/18/2026 10:17 | 2 | 172.89 |
| 06/18/2026 10:17 | 33 | 172.89 |
| 06/18/2026 10:16 | 7 | 173.00 |
| 06/18/2026 10:16 | 3 | 172.97 |
| 06/18/2026 10:16 | 30 | 172.97 |
| 06/18/2026 10:16 | 100 | 173.00 |
| 06/18/2026 10:16 | 100 | 173.00 |
| 06/18/2026 10:16 | 50 | 172.99 |
| 06/18/2026 10:16 | 40 | 172.97 |
| 06/18/2026 10:16 | 240 | 172.96 |
| 06/18/2026 10:16 | 50 | 172.94 |
| 06/18/2026 10:15 | 33 | 172.97 |
| 06/18/2026 10:15 | 5 | 173.06 |
| 06/18/2026 10:15 | 15 | 172.79 |
| 06/18/2026 10:15 | 1 | 172.80 |
| 06/18/2026 10:14 | 29 | 172.88 |
| 06/18/2026 10:14 | 386 | 172.88 |
| 06/18/2026 10:14 | 4 | 172.88 |
| 06/18/2026 10:14 | 16 | 172.88 |
| 06/18/2026 10:14 | 100 | 172.88 |
| 06/18/2026 10:13 | 5 | 173.00 |
| 06/18/2026 10:12 | 11 | 173.06 |
| 06/18/2026 10:12 | 20 | 172.96 |
| 06/18/2026 10:12 | 500 | 173.06 |
| 06/18/2026 10:12 | 80 | 173.00 |
| 06/18/2026 10:12 | 6 | 173.00 |
| 06/18/2026 10:12 | 30 | 173.00 |
| 06/18/2026 10:12 | 30 | 173.00 |
| 06/18/2026 10:12 | 2 | 173.00 |
| 06/18/2026 10:12 | 10 | 172.98 |
| 06/18/2026 10:11 | 20 | 172.98 |
| 06/18/2026 10:11 | 1128 | 173.00 |
| 06/18/2026 10:11 | 36 | 173.00 |
| 06/18/2026 10:11 | 24 | 173.00 |
| 06/18/2026 10:11 | 10 | 173.00 |
| 06/18/2026 10:11 | 15 | 173.05 |
| 06/18/2026 10:11 | 15 | 173.08 |
| 06/18/2026 10:11 | 10 | 173.24 |
| 06/18/2026 10:10 | 99 | 173.11 |
| 06/18/2026 10:10 | 5 | 173.25 |
| 06/18/2026 10:10 | 1492 | 173.30 |
| 06/18/2026 10:10 | 50 | 173.30 |
| 06/18/2026 10:10 | 15 | 173.32 |
| 06/18/2026 10:10 | 25 | 173.35 |
| 06/18/2026 10:10 | 100 | 173.36 |
| 06/18/2026 10:10 | 50 | 173.37 |
| 06/18/2026 10:10 | 5 | 173.35 |
| 06/18/2026 10:10 | 10 | 173.40 |
| 06/18/2026 10:10 | 1 | 173.28 |
| 06/18/2026 10:10 | 15 | 173.24 |
| 06/18/2026 10:09 | 761 | 173.50 |
| 06/18/2026 10:09 | 100 | 173.50 |
| 06/18/2026 10:09 | 100 | 173.50 |
| 06/18/2026 10:09 | 100 | 173.50 |
| 06/18/2026 10:09 | 100 | 173.50 |
| 06/18/2026 10:09 | 57 | 173.49 |
| 06/18/2026 10:09 | 68 | 173.40 |
| 06/18/2026 10:09 | 69 | 173.39 |
| 06/18/2026 10:09 | 5 | 173.40 |
| 06/18/2026 10:09 | 5 | 173.40 |
| 06/18/2026 10:08 | 10 | 173.27 |
| 06/18/2026 10:08 | 33 | 173.27 |
| 06/18/2026 10:08 | 81 | 173.26 |
| 06/18/2026 10:08 | 19 | 173.26 |
| 06/18/2026 10:07 | 100 | 172.96 |
| 06/18/2026 10:07 | 15 | 172.97 |
| 06/18/2026 10:07 | 120 | 173.00 |
| 06/18/2026 10:06 | 150 | 173.04 |
| 06/18/2026 10:05 | 100 | 173.00 |
| 06/18/2026 10:05 | 5 | 173.27 |
| 06/18/2026 10:05 | 15 | 173.10 |
| 06/18/2026 10:05 | 39 | 173.07 |
| 06/18/2026 10:05 | 1 | 173.07 |
| 06/18/2026 10:05 | 12 | 173.07 |
| 06/18/2026 10:05 | 3 | 173.07 |
| 06/18/2026 10:05 | 50 | 173.03 |
| 06/18/2026 10:05 | 25 | 173.03 |
| 06/18/2026 10:04 | 5 | 173.04 |
| 06/18/2026 10:04 | 65 | 173.00 |
| 06/18/2026 10:04 | 135 | 172.79 |
| 06/18/2026 10:04 | 20 | 172.79 |
| 06/18/2026 10:04 | 16 | 173.04 |
| 06/18/2026 10:04 | 4 | 172.87 |
| 06/18/2026 10:04 | 20 | 172.75 |
| 06/18/2026 10:04 | 20 | 172.81 |
| 06/18/2026 10:03 | 5 | 172.81 |
| 06/18/2026 10:03 | 25 | 173.00 |
| 06/18/2026 10:03 | 3 | 173.00 |
| 06/18/2026 10:03 | 50 | 173.10 |
| 06/18/2026 10:03 | 90 | 173.12 |
| 06/18/2026 10:03 | 3 | 173.30 |
| 06/18/2026 10:03 | 2 | 173.30 |
| 06/18/2026 10:02 | 10 | 173.33 |
| 06/18/2026 10:02 | 81 | 173.30 |
| 06/18/2026 10:02 | 7 | 173.30 |
| 06/18/2026 10:02 | 12 | 173.30 |
| 06/18/2026 10:01 | 12 | 173.29 |
| 06/18/2026 10:01 | 10 | 173.06 |
| 06/18/2026 10:01 | 49 | 173.00 |
| 06/18/2026 10:01 | 5 | 173.10 |
| 06/18/2026 10:01 | 5 | 173.23 |
| 06/18/2026 10:01 | 1 | 173.00 |
| 06/18/2026 10:01 | 30 | 173.00 |
| 06/18/2026 10:01 | 2 | 173.10 |
| 06/18/2026 10:01 | 18 | 173.10 |
| 06/18/2026 10:01 | 3 | 173.05 |
| 06/18/2026 10:01 | 140 | 173.05 |
| 06/18/2026 10:01 | 1 | 173.29 |
| 06/18/2026 10:01 | 50 | 173.34 |
| 06/18/2026 10:00 | 200 | 174.00 |
| 06/18/2026 10:00 | 21 | 173.90 |
| 06/18/2026 10:00 | 79 | 173.90 |
| 06/18/2026 10:00 | 100 | 173.80 |
| 06/18/2026 10:00 | 21 | 173.78 |
| 06/18/2026 10:00 | 19 | 173.78 |
| 06/18/2026 10:00 | 17 | 173.68 |
| 06/18/2026 10:00 | 21 | 173.50 |
| 06/18/2026 10:00 | 29 | 173.50 |
| 06/18/2026 10:00 | 10 | 173.10 |
| 06/18/2026 10:00 | 40 | 173.08 |
| 06/18/2026 10:00 | 240 | 172.61 |
| 06/18/2026 10:00 | 100 | 172.61 |
| 06/18/2026 10:00 | 240 | 172.61 |
| 06/18/2026 10:00 | 42 | 172.35 |
| 06/18/2026 10:00 | 58 | 172.35 |
| 06/18/2026 10:00 | 30 | 172.45 |
| 06/18/2026 10:00 | 100 | 172.47 |
| 06/18/2026 10:00 | 1 | 172.46 |
| 06/18/2026 10:00 | 1 | 172.48 |
| 06/18/2026 10:00 | 5 | 172.46 |
| 06/18/2026 10:00 | 1 | 172.49 |
| 06/18/2026 10:00 | 1 | 172.46 |
| 06/18/2026 10:00 | 15 | 172.46 |
| 06/18/2026 10:00 | 40 | 172.78 |