Applied Optoelec Rg
AAOI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 11:17:01
Geld
Volumen
Brief
18.06.2026 - 11:17:01
Brief
Volumen
167.34
-3.47 ( -2.03% )
172.60
200
173.09
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 11:17 5 172.90
06/18/2026 11:17 38 172.91
06/18/2026 11:17 9 172.91
06/18/2026 11:17 100 173.00
06/18/2026 11:15 100 173.00
06/18/2026 11:15 17 173.00
06/18/2026 11:15 24 173.00
06/18/2026 11:15 50 173.00
06/18/2026 11:15 15 173.00
06/18/2026 11:15 240 173.00
06/18/2026 11:15 47 173.00
06/18/2026 11:15 25 172.99
06/18/2026 11:15 15 172.96
06/18/2026 11:15 23 172.85
06/18/2026 11:15 7 172.85
06/18/2026 11:14 150 172.85
06/18/2026 11:13 2 172.89
06/18/2026 11:13 198 172.89
06/18/2026 11:13 42 172.88
06/18/2026 11:13 38 172.88
06/18/2026 11:13 2 172.85
06/18/2026 11:13 15 172.75
06/18/2026 11:12 20 172.85
06/18/2026 11:12 50 172.83
06/18/2026 11:11 40 172.89
06/18/2026 11:11 50 172.70
06/18/2026 11:10 50 172.61
06/18/2026 11:09 81 172.74
06/18/2026 11:09 19 172.74
06/18/2026 11:09 100 172.60
06/18/2026 11:08 35 172.99
06/18/2026 11:08 50 172.99
06/18/2026 11:08 100 172.97
06/18/2026 11:08 15 172.95
06/18/2026 11:07 20 172.94
06/18/2026 11:07 40 172.94
06/18/2026 11:05 1 172.94
06/18/2026 11:03 6 172.41
06/18/2026 11:03 10 172.50
06/18/2026 11:03 1 172.45
06/18/2026 11:02 49 172.45
06/18/2026 11:02 100 172.44
06/18/2026 11:02 24 172.41
06/18/2026 11:02 27 172.41
06/18/2026 11:01 100 172.30
06/18/2026 11:01 900 172.30
06/18/2026 11:00 55 172.28
06/18/2026 10:59 1 172.17
06/18/2026 10:59 2 172.15
06/18/2026 10:57 1 172.17
06/18/2026 10:57 6 172.53
06/18/2026 10:57 10 172.30
06/18/2026 10:57 5 172.24
06/18/2026 10:56 625 172.40
06/18/2026 10:56 190 172.40
06/18/2026 10:56 75 172.40
06/18/2026 10:56 50 172.46
06/18/2026 10:56 1 172.49
06/18/2026 10:56 100 172.46
06/18/2026 10:55 5 172.48
06/18/2026 10:55 5 172.47
06/18/2026 10:55 2 172.30
06/18/2026 10:55 8 172.30
06/18/2026 10:55 1 172.36
06/18/2026 10:55 1 172.36
06/18/2026 10:55 10 172.30
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:54 1 172.40
06/18/2026 10:54 3 172.40
06/18/2026 10:54 4 172.34
06/18/2026 10:54 2 172.34
06/18/2026 10:54 1 172.34
06/18/2026 10:53 354 172.57
06/18/2026 10:53 150 172.57
06/18/2026 10:53 17 172.53
06/18/2026 10:53 50 172.44
06/18/2026 10:52 3 172.05
06/18/2026 10:52 50 172.30
06/18/2026 10:52 29 172.31
06/18/2026 10:52 29 172.31
06/18/2026 10:52 100 172.48
06/18/2026 10:51 123 172.80
06/18/2026 10:51 7 172.60
06/18/2026 10:51 1 172.60
06/18/2026 10:51 3 172.57
06/18/2026 10:51 136 172.57
06/18/2026 10:51 14 172.57
06/18/2026 10:50 97 172.60
06/18/2026 10:50 3 172.60
06/18/2026 10:50 15 172.61
06/18/2026 10:50 10 172.60
06/18/2026 10:49 126 172.93
06/18/2026 10:48 3 172.50
06/18/2026 10:48 50 172.50
06/18/2026 10:48 1 172.55
06/18/2026 10:47 3 172.52
06/18/2026 10:47 2 172.54
06/18/2026 10:47 139 172.55
06/18/2026 10:47 35 172.55
06/18/2026 10:47 105 172.55
06/18/2026 10:47 3 172.80
06/18/2026 10:46 1094 172.60
06/18/2026 10:46 64 172.60
06/18/2026 10:46 9 172.60
06/18/2026 10:46 23 172.80
06/18/2026 10:46 4 172.75
06/18/2026 10:46 10 172.75
06/18/2026 10:45 1 172.81
06/18/2026 10:44 3 172.81
06/18/2026 10:44 4 172.65
06/18/2026 10:44 185 172.67
06/18/2026 10:44 1 172.79
06/18/2026 10:44 10 172.80
06/18/2026 10:44 3 172.80
06/18/2026 10:42 5 172.85
06/18/2026 10:42 1200 172.90
06/18/2026 10:42 10 173.10
06/18/2026 10:42 14 173.10
06/18/2026 10:42 34 173.10
06/18/2026 10:42 33 173.10
06/18/2026 10:42 33 173.14
06/18/2026 10:41 778 173.10
06/18/2026 10:41 100 173.10
06/18/2026 10:41 892 173.00
06/18/2026 10:41 8 173.00
06/18/2026 10:41 200 173.01
06/18/2026 10:41 27 173.10
06/18/2026 10:41 103 173.10
06/18/2026 10:41 45 173.10
06/18/2026 10:41 36 173.10
06/18/2026 10:41 75 173.10
06/18/2026 10:41 100 173.09
06/18/2026 10:41 16 173.03
06/18/2026 10:41 15 173.03
06/18/2026 10:40 50 173.01
06/18/2026 10:40 31 173.01
06/18/2026 10:40 100 173.00
06/18/2026 10:40 50 173.00
06/18/2026 10:39 84 173.01
06/18/2026 10:37 10 172.67
06/18/2026 10:37 1 172.88
06/18/2026 10:36 22 173.00
06/18/2026 10:36 35 173.00
06/18/2026 10:36 3 172.80
06/18/2026 10:36 3 172.76
06/18/2026 10:36 10 172.75
06/18/2026 10:35 30 172.57
06/18/2026 10:35 22 172.53
06/18/2026 10:35 7 172.53
06/18/2026 10:35 41 172.53
06/18/2026 10:35 199 172.53
06/18/2026 10:35 1 172.53
06/18/2026 10:34 52 172.53
06/18/2026 10:34 2 172.54
06/18/2026 10:33 33 172.33
06/18/2026 10:33 72 172.54
06/18/2026 10:33 23 172.54
06/18/2026 10:33 31 172.59
06/18/2026 10:32 150 172.32
06/18/2026 10:32 50 172.32
06/18/2026 10:32 20 172.60
06/18/2026 10:32 2 172.59
06/18/2026 10:32 68 172.49
06/18/2026 10:32 32 172.49
06/18/2026 10:32 22 172.48
06/18/2026 10:32 27 172.48
06/18/2026 10:32 19 172.40
06/18/2026 10:31 10 172.40
06/18/2026 10:30 2 172.50
06/18/2026 10:29 1 172.43
06/18/2026 10:28 150 172.20
06/18/2026 10:28 100 172.28
06/18/2026 10:27 30 172.30
06/18/2026 10:27 60 172.41
06/18/2026 10:26 1 172.69
06/18/2026 10:26 3 172.69
06/18/2026 10:26 40 172.38
06/18/2026 10:25 3 172.68
06/18/2026 10:24 3 172.49
06/18/2026 10:24 4 172.49
06/18/2026 10:24 6 172.50
06/18/2026 10:22 15 172.23
06/18/2026 10:22 11 172.20
06/18/2026 10:22 26 172.21
06/18/2026 10:22 27 172.21
06/18/2026 10:22 1 172.40
06/18/2026 10:21 4 172.40
06/18/2026 10:21 71 172.47
06/18/2026 10:21 171 172.50
06/18/2026 10:21 29 172.50
06/18/2026 10:21 200 172.50
06/18/2026 10:21 100 172.40
06/18/2026 10:21 20 172.42
06/18/2026 10:21 10 172.43
06/18/2026 10:21 60 172.50
06/18/2026 10:21 15 172.50
06/18/2026 10:21 7 172.62
06/18/2026 10:20 10 172.94
06/18/2026 10:20 9 172.99
06/18/2026 10:20 1 172.91
06/18/2026 10:20 1 172.99
06/18/2026 10:20 100 172.94
06/18/2026 10:20 100 172.92
06/18/2026 10:19 10 172.88
06/18/2026 10:19 7 172.88
06/18/2026 10:18 3 172.88
06/18/2026 10:18 20 172.89
06/18/2026 10:18 20 172.89
06/18/2026 10:18 64 173.00
06/18/2026 10:18 100 172.99
06/18/2026 10:17 3 173.00
06/18/2026 10:17 2 172.89
06/18/2026 10:17 33 172.89
06/18/2026 10:16 7 173.00
06/18/2026 10:16 3 172.97
06/18/2026 10:16 30 172.97
06/18/2026 10:16 100 173.00
06/18/2026 10:16 100 173.00
06/18/2026 10:16 50 172.99
06/18/2026 10:16 40 172.97
06/18/2026 10:16 240 172.96
06/18/2026 10:16 50 172.94
06/18/2026 10:15 33 172.97
06/18/2026 10:15 5 173.06
06/18/2026 10:15 15 172.79
06/18/2026 10:15 1 172.80
06/18/2026 10:14 29 172.88
06/18/2026 10:14 386 172.88
06/18/2026 10:14 4 172.88
06/18/2026 10:14 16 172.88
06/18/2026 10:14 100 172.88
06/18/2026 10:13 5 173.00
06/18/2026 10:12 11 173.06
06/18/2026 10:12 20 172.96
06/18/2026 10:12 500 173.06
06/18/2026 10:12 80 173.00
06/18/2026 10:12 6 173.00
06/18/2026 10:12 30 173.00
06/18/2026 10:12 30 173.00
06/18/2026 10:12 2 173.00
06/18/2026 10:12 10 172.98
06/18/2026 10:11 20 172.98
06/18/2026 10:11 1128 173.00
06/18/2026 10:11 36 173.00
06/18/2026 10:11 24 173.00
06/18/2026 10:11 10 173.00
06/18/2026 10:11 15 173.05
06/18/2026 10:11 15 173.08
06/18/2026 10:11 10 173.24
06/18/2026 10:10 99 173.11
06/18/2026 10:10 5 173.25
06/18/2026 10:10 1492 173.30
06/18/2026 10:10 50 173.30
06/18/2026 10:10 15 173.32
06/18/2026 10:10 25 173.35
06/18/2026 10:10 100 173.36
06/18/2026 10:10 50 173.37
06/18/2026 10:10 5 173.35
06/18/2026 10:10 10 173.40
06/18/2026 10:10 1 173.28
06/18/2026 10:10 15 173.24
06/18/2026 10:09 761 173.50
06/18/2026 10:09 100 173.50
06/18/2026 10:09 100 173.50
06/18/2026 10:09 100 173.50
06/18/2026 10:09 100 173.50
06/18/2026 10:09 57 173.49
06/18/2026 10:09 68 173.40
06/18/2026 10:09 69 173.39
06/18/2026 10:09 5 173.40
06/18/2026 10:09 5 173.40
06/18/2026 10:08 10 173.27
06/18/2026 10:08 33 173.27
06/18/2026 10:08 81 173.26
06/18/2026 10:08 19 173.26
06/18/2026 10:07 100 172.96
06/18/2026 10:07 15 172.97
06/18/2026 10:07 120 173.00
06/18/2026 10:06 150 173.04
06/18/2026 10:05 100 173.00
06/18/2026 10:05 5 173.27
06/18/2026 10:05 15 173.10
06/18/2026 10:05 39 173.07
06/18/2026 10:05 1 173.07
06/18/2026 10:05 12 173.07
06/18/2026 10:05 3 173.07
06/18/2026 10:05 50 173.03
06/18/2026 10:05 25 173.03
06/18/2026 10:04 5 173.04
06/18/2026 10:04 65 173.00
06/18/2026 10:04 135 172.79
06/18/2026 10:04 20 172.79
06/18/2026 10:04 16 173.04
06/18/2026 10:04 4 172.87
06/18/2026 10:04 20 172.75
06/18/2026 10:04 20 172.81
06/18/2026 10:03 5 172.81
06/18/2026 10:03 25 173.00
06/18/2026 10:03 3 173.00
06/18/2026 10:03 50 173.10
06/18/2026 10:03 90 173.12
06/18/2026 10:03 3 173.30
06/18/2026 10:03 2 173.30
06/18/2026 10:02 10 173.33
06/18/2026 10:02 81 173.30
06/18/2026 10:02 7 173.30
06/18/2026 10:02 12 173.30
06/18/2026 10:01 12 173.29
06/18/2026 10:01 10 173.06
06/18/2026 10:01 49 173.00
06/18/2026 10:01 5 173.10
06/18/2026 10:01 5 173.23
06/18/2026 10:01 1 173.00
06/18/2026 10:01 30 173.00
06/18/2026 10:01 2 173.10
06/18/2026 10:01 18 173.10
06/18/2026 10:01 3 173.05
06/18/2026 10:01 140 173.05
06/18/2026 10:01 1 173.29
06/18/2026 10:01 50 173.34
06/18/2026 10:00 200 174.00
06/18/2026 10:00 21 173.90
06/18/2026 10:00 79 173.90
06/18/2026 10:00 100 173.80
06/18/2026 10:00 21 173.78
06/18/2026 10:00 19 173.78
06/18/2026 10:00 17 173.68
06/18/2026 10:00 21 173.50
06/18/2026 10:00 29 173.50
06/18/2026 10:00 10 173.10
06/18/2026 10:00 40 173.08
06/18/2026 10:00 240 172.61
06/18/2026 10:00 100 172.61
06/18/2026 10:00 240 172.61
06/18/2026 10:00 42 172.35
06/18/2026 10:00 58 172.35
06/18/2026 10:00 30 172.45
06/18/2026 10:00 100 172.47
06/18/2026 10:00 1 172.46
06/18/2026 10:00 1 172.48
06/18/2026 10:00 5 172.46
06/18/2026 10:00 1 172.49
06/18/2026 10:00 1 172.46
06/18/2026 10:00 15 172.46
06/18/2026 10:00 40 172.78