Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
109.64
+3.74
(
+3.53% )
|
109.63
|
3'000 |
109.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 109.64 |
| 10/10/2026 01:59 | 1 | 109.81 |
| 10/10/2026 01:59 | 1 | 109.81 |
| 10/10/2026 01:59 | 2 | 109.81 |
| 10/10/2026 01:59 | 2 | 109.81 |
| 10/10/2026 01:59 | 2 | 109.81 |
| 10/10/2026 01:59 | 3 | 109.81 |
| 10/10/2026 01:58 | 36 | 109.90 |
| 10/10/2026 01:58 | 5 | 109.90 |
| 10/10/2026 01:58 | 4 | 109.82 |
| 10/10/2026 01:58 | 1 | 109.85 |
| 10/10/2026 01:57 | 95 | 109.92 |
| 10/10/2026 01:57 | 74 | 109.92 |
| 10/10/2026 01:57 | 4 | 109.92 |
| 10/10/2026 01:57 | 17 | 109.92 |
| 10/10/2026 01:57 | 36 | 109.92 |
| 10/10/2026 01:57 | 19 | 109.92 |
| 10/10/2026 01:56 | 3 | 109.93 |
| 10/10/2026 01:56 | 9 | 109.93 |
| 10/10/2026 01:56 | 137 | 109.92 |
| 10/10/2026 01:56 | 1 | 109.92 |
| 10/10/2026 01:56 | 1 | 109.92 |
| 10/10/2026 01:56 | 41 | 109.92 |
| 10/10/2026 01:56 | 18 | 109.93 |
| 10/10/2026 01:56 | 81 | 109.92 |
| 10/10/2026 01:56 | 455 | 109.92 |
| 10/10/2026 01:56 | 36 | 109.92 |
| 10/10/2026 01:54 | 2 | 109.99 |
| 10/10/2026 01:53 | 6 | 110.09 |
| 10/10/2026 01:53 | 9 | 110.09 |
| 10/10/2026 01:53 | 44 | 110.09 |
| 10/10/2026 01:53 | 1 | 110.08 |
| 10/10/2026 01:53 | 39 | 110.08 |
| 10/10/2026 01:53 | 1 | 109.96 |
| 10/10/2026 01:51 | 16 | 109.96 |
| 10/10/2026 01:51 | 20 | 110.00 |
| 10/10/2026 01:51 | 64 | 110.00 |
| 10/10/2026 01:51 | 5 | 110.00 |
| 10/10/2026 01:51 | 1 | 110.00 |
| 10/10/2026 01:51 | 27 | 110.00 |
| 10/10/2026 01:51 | 5 | 110.00 |
| 10/10/2026 01:48 | 50 | 110.00 |
| 10/10/2026 01:46 | 1 | 110.08 |
| 10/10/2026 01:46 | 9 | 110.08 |
| 10/10/2026 01:46 | 1 | 110.02 |
| 10/10/2026 01:44 | 1 | 110.08 |
| 10/10/2026 01:44 | 2 | 110.07 |
| 10/10/2026 01:44 | 5 | 110.08 |
| 10/10/2026 01:42 | 50 | 110.00 |
| 10/10/2026 01:39 | 5 | 110.01 |
| 10/10/2026 01:39 | 17 | 110.01 |
| 10/10/2026 01:39 | 6 | 110.01 |
| 10/10/2026 01:36 | 77 | 110.01 |
| 10/10/2026 01:36 | 30 | 110.01 |
| 10/10/2026 01:35 | 155 | 110.01 |
| 10/10/2026 01:34 | 10 | 110.01 |
| 10/10/2026 01:34 | 28 | 110.01 |
| 10/10/2026 01:33 | 2 | 110.01 |
| 10/10/2026 01:20 | 86 | 110.11 |
| 10/10/2026 01:20 | 14 | 110.09 |
| 10/10/2026 01:20 | 100 | 110.10 |
| 10/10/2026 01:20 | 100 | 110.09 |
| 10/10/2026 01:20 | 12 | 110.09 |
| 10/10/2026 01:20 | 86 | 110.09 |
| 10/10/2026 01:20 | 40 | 110.06 |
| 10/10/2026 01:20 | 5 | 110.01 |
| 10/10/2026 01:20 | 1 | 110.00 |
| 10/10/2026 01:20 | 2 | 110.00 |
| 10/10/2026 01:20 | 1 | 109.93 |
| 10/10/2026 01:20 | 1 | 109.92 |
| 10/10/2026 01:20 | 1 | 109.93 |
| 10/10/2026 01:19 | 2 | 109.90 |
| 10/10/2026 01:18 | 30 | 109.87 |
| 10/10/2026 01:18 | 7 | 109.87 |
| 10/10/2026 01:18 | 12 | 109.87 |
| 10/10/2026 01:18 | 83 | 109.86 |
| 10/10/2026 01:18 | 45 | 109.86 |
| 10/10/2026 01:18 | 4 | 109.86 |
| 10/10/2026 01:15 | 73 | 109.87 |
| 10/10/2026 01:15 | 27 | 109.99 |
| 10/10/2026 01:15 | 19 | 109.99 |
| 10/10/2026 01:15 | 21 | 109.99 |
| 10/10/2026 01:15 | 36 | 109.99 |
| 10/10/2026 01:14 | 20 | 109.95 |
| 10/10/2026 01:14 | 13 | 109.95 |
| 10/10/2026 01:14 | 143 | 109.94 |
| 10/10/2026 01:14 | 7 | 109.94 |
| 10/10/2026 01:14 | 301 | 109.92 |
| 10/10/2026 01:14 | 9 | 109.92 |
| 10/10/2026 01:14 | 4 | 109.92 |
| 10/10/2026 01:11 | 4 | 109.95 |
| 10/10/2026 01:08 | 4 | 109.90 |
| 10/10/2026 01:08 | 16 | 109.90 |
| 10/10/2026 01:08 | 1 | 109.90 |
| 10/10/2026 01:08 | 2 | 109.90 |
| 10/10/2026 01:08 | 36 | 109.90 |
| 10/10/2026 01:08 | 7 | 109.90 |
| 10/10/2026 01:08 | 10 | 109.90 |
| 10/10/2026 01:08 | 19 | 109.92 |
| 10/10/2026 01:08 | 36 | 109.92 |
| 10/10/2026 01:00 | 232 | 110.00 |
| 10/10/2026 01:00 | 42 | 110.00 |
| 10/10/2026 01:00 | 78 | 110.00 |
| 10/10/2026 01:00 | 40 | 110.00 |
| 10/10/2026 01:00 | 8 | 109.93 |
| 10/10/2026 00:57 | 2 | 109.91 |
| 10/10/2026 00:57 | 3 | 109.91 |
| 10/10/2026 00:57 | 5 | 109.91 |
| 10/10/2026 00:57 | 6 | 109.91 |
| 10/10/2026 00:57 | 7 | 109.91 |
| 10/10/2026 00:56 | 9 | 109.91 |
| 10/10/2026 00:56 | 11 | 109.91 |
| 10/10/2026 00:56 | 14 | 109.91 |
| 10/10/2026 00:54 | 585 | 109.91 |
| 10/10/2026 00:53 | 5 | 109.91 |
| 10/10/2026 00:53 | 1 | 110.00 |
| 10/10/2026 00:52 | 10 | 110.02 |
| 10/10/2026 00:50 | 3 | 110.05 |
| 10/10/2026 00:50 | 1 | 110.09 |
| 10/10/2026 00:50 | 1 | 110.10 |
| 10/10/2026 00:50 | 1 | 110.10 |
| 10/10/2026 00:50 | 1 | 110.10 |
| 10/10/2026 00:50 | 8 | 110.10 |
| 10/10/2026 00:50 | 64 | 110.10 |
| 10/10/2026 00:50 | 8 | 110.11 |
| 10/10/2026 00:50 | 40 | 110.16 |
| 10/10/2026 00:50 | 40 | 110.09 |
| 10/10/2026 00:50 | 22 | 110.06 |
| 10/10/2026 00:50 | 5 | 110.05 |
| 10/10/2026 00:50 | 18 | 110.04 |
| 10/10/2026 00:50 | 38 | 110.04 |
| 10/10/2026 00:50 | 1 | 110.04 |
| 10/10/2026 00:50 | 57 | 110.04 |
| 10/10/2026 00:50 | 4 | 110.04 |
| 10/10/2026 00:49 | 38 | 110.04 |
| 10/10/2026 00:49 | 15 | 110.04 |
| 10/10/2026 00:49 | 3 | 110.01 |
| 10/10/2026 00:49 | 5 | 110.04 |
| 10/10/2026 00:48 | 5 | 110.01 |
| 10/10/2026 00:48 | 9 | 110.01 |
| 10/10/2026 00:48 | 89 | 110.01 |
| 10/10/2026 00:48 | 14 | 110.04 |
| 10/10/2026 00:47 | 18 | 110.04 |
| 10/10/2026 00:45 | 19 | 110.04 |
| 10/10/2026 00:44 | 3 | 110.04 |
| 10/10/2026 00:43 | 10 | 110.01 |
| 10/10/2026 00:43 | 20 | 110.00 |
| 10/10/2026 00:43 | 20 | 110.01 |
| 10/10/2026 00:42 | 10 | 110.00 |
| 10/10/2026 00:42 | 5 | 110.00 |
| 10/10/2026 00:42 | 97 | 110.00 |
| 10/10/2026 00:40 | 58 | 109.98 |
| 10/10/2026 00:40 | 2 | 109.98 |
| 10/10/2026 00:40 | 24 | 109.97 |
| 10/10/2026 00:39 | 1 | 109.97 |
| 10/10/2026 00:39 | 4 | 109.97 |
| 10/10/2026 00:37 | 30 | 109.97 |
| 10/10/2026 00:36 | 30 | 109.93 |
| 10/10/2026 00:31 | 3 | 110.00 |
| 10/10/2026 00:30 | 13 | 109.98 |
| 10/10/2026 00:30 | 25 | 109.98 |
| 10/10/2026 00:30 | 1 | 109.97 |
| 10/10/2026 00:30 | 99 | 109.97 |
| 10/10/2026 00:30 | 14 | 109.97 |
| 10/10/2026 00:30 | 38 | 109.95 |
| 10/10/2026 00:30 | 100 | 109.96 |
| 10/10/2026 00:30 | 33 | 109.96 |
| 10/10/2026 00:30 | 17 | 109.99 |
| 10/10/2026 00:30 | 100 | 109.98 |
| 10/10/2026 00:30 | 17 | 109.92 |
| 10/10/2026 00:30 | 100 | 109.93 |
| 10/10/2026 00:30 | 21 | 109.93 |
| 10/10/2026 00:30 | 10 | 109.99 |
| 10/10/2026 00:30 | 40 | 109.96 |
| 10/10/2026 00:30 | 100 | 109.95 |
| 10/10/2026 00:30 | 13 | 109.96 |
| 10/10/2026 00:30 | 40 | 109.95 |
| 10/10/2026 00:30 | 22 | 109.94 |
| 10/10/2026 00:30 | 18 | 109.94 |
| 10/10/2026 00:29 | 9 | 109.86 |
| 10/10/2026 00:23 | 36 | 109.96 |
| 10/10/2026 00:22 | 3 | 109.78 |
| 10/10/2026 00:22 | 12 | 109.81 |
| 10/10/2026 00:21 | 30 | 109.84 |
| 10/10/2026 00:19 | 20 | 109.85 |
| 10/10/2026 00:18 | 25 | 109.85 |
| 10/10/2026 00:18 | 19 | 109.84 |
| 10/10/2026 00:18 | 90 | 109.84 |
| 10/10/2026 00:17 | 100 | 109.84 |
| 10/10/2026 00:17 | 28 | 109.83 |
| 10/10/2026 00:17 | 41 | 109.83 |
| 10/10/2026 00:12 | 30 | 109.73 |
| 10/10/2026 00:12 | 1 | 109.75 |
| 10/10/2026 00:06 | 39 | 109.81 |
| 10/10/2026 00:06 | 39 | 109.81 |
| 10/10/2026 00:06 | 100 | 109.73 |
| 10/10/2026 00:06 | 28 | 109.71 |
| 10/10/2026 00:06 | 152 | 109.72 |
| 10/10/2026 00:06 | 100 | 109.73 |
| 10/10/2026 00:06 | 100 | 109.75 |
| 10/10/2026 00:06 | 11 | 109.80 |
| 10/10/2026 00:06 | 834 | 109.88 |
| 10/10/2026 00:05 | 10 | 109.89 |
| 10/10/2026 00:04 | 13 | 109.88 |
| 10/10/2026 00:02 | 61 | 109.88 |
| 10/10/2026 00:02 | 92 | 109.88 |
| 10/09/2026 23:59 | 38 | 109.89 |
| 10/09/2026 23:58 | 1 | 109.85 |
| 10/09/2026 23:56 | 6 | 109.85 |
| 10/09/2026 23:56 | 43 | 109.79 |
| 10/09/2026 23:54 | 1 | 109.90 |
| 10/09/2026 23:54 | 12 | 109.86 |
| 10/09/2026 23:54 | 4 | 109.86 |
| 10/09/2026 23:54 | 58 | 109.76 |
| 10/09/2026 23:53 | 40 | 109.76 |
| 10/09/2026 23:53 | 3 | 109.76 |
| 10/09/2026 23:52 | 8 | 109.76 |
| 10/09/2026 23:52 | 13 | 109.76 |
| 10/09/2026 23:46 | 99 | 109.66 |
| 10/09/2026 23:46 | 1 | 109.82 |
| 10/09/2026 23:44 | 176 | 109.80 |
| 10/09/2026 23:44 | 1 | 109.81 |
| 10/09/2026 23:44 | 412 | 109.80 |
| 10/09/2026 23:44 | 412 | 109.80 |
| 10/09/2026 23:34 | 10 | 109.65 |
| 10/09/2026 23:29 | 3 | 109.60 |
| 10/09/2026 23:29 | 2 | 109.60 |
| 10/09/2026 23:29 | 1 | 109.61 |
| 10/09/2026 23:26 | 10 | 109.79 |
| 10/09/2026 23:25 | 23 | 109.79 |
| 10/09/2026 23:25 | 17 | 109.73 |
| 10/09/2026 23:25 | 5 | 109.73 |
| 10/09/2026 23:25 | 1 | 109.65 |
| 10/09/2026 23:25 | 4 | 109.65 |
| 10/09/2026 23:25 | 1 | 109.66 |
| 10/09/2026 23:20 | � | 109.64 |
| 10/09/2026 23:14 | 2 | 109.60 |
| 10/09/2026 23:13 | 10 | 109.60 |
| 10/09/2026 23:13 | 174 | 109.60 |
| 10/09/2026 23:13 | 10 | 109.59 |
| 10/09/2026 23:13 | 18 | 109.59 |
| 10/09/2026 23:12 | 2 | 109.60 |
| 10/09/2026 23:12 | 80 | 109.66 |
| 10/09/2026 23:12 | 100 | 109.68 |
| 10/09/2026 23:12 | 100 | 109.68 |
| 10/09/2026 23:12 | 1 | 109.71 |
| 10/09/2026 23:12 | 14 | 109.69 |
| 10/09/2026 23:12 | 187 | 109.71 |
| 10/09/2026 23:12 | 1 | 109.72 |
| 10/09/2026 23:11 | 1 | 109.81 |
| 10/09/2026 23:09 | 4 | 109.76 |
| 10/09/2026 23:09 | 13 | 109.71 |
| 10/09/2026 23:09 | 3 | 109.72 |
| 10/09/2026 23:09 | 5 | 109.73 |
| 10/09/2026 23:08 | 8 | 109.85 |
| 10/09/2026 23:08 | 1 | 109.80 |
| 10/09/2026 23:08 | 12 | 109.80 |
| 10/09/2026 23:08 | 373 | 109.71 |
| 10/09/2026 23:08 | 1 | 109.80 |
| 10/09/2026 23:07 | 9 | 109.70 |
| 10/09/2026 23:07 | 80 | 109.71 |
| 10/09/2026 23:06 | 50 | 109.76 |
| 10/09/2026 23:00 | 53 | 109.71 |
| 10/09/2026 22:59 | 1 | 109.81 |
| 10/09/2026 22:59 | 34 | 109.85 |
| 10/09/2026 22:59 | 9 | 109.85 |
| 10/09/2026 22:59 | 3 | 109.85 |
| 10/09/2026 22:59 | 3 | 109.85 |
| 10/09/2026 22:58 | 5 | 109.85 |
| 10/09/2026 22:58 | 1 | 109.88 |
| 10/09/2026 22:58 | 390 | 109.86 |
| 10/09/2026 22:58 | 1789 | 109.86 |
| 10/09/2026 22:58 | 80 | 109.86 |
| 10/09/2026 22:58 | 100 | 109.84 |
| 10/09/2026 22:58 | 1 | 109.78 |
| 10/09/2026 22:58 | 1 | 109.78 |
| 10/09/2026 22:58 | 1 | 109.78 |
| 10/09/2026 22:58 | 1 | 109.78 |
| 10/09/2026 22:58 | 1 | 109.78 |
| 10/09/2026 22:58 | 2 | 109.78 |
| 10/09/2026 22:58 | 2 | 109.78 |
| 10/09/2026 22:58 | 3 | 109.78 |
| 10/09/2026 22:58 | 4 | 109.78 |
| 10/09/2026 22:58 | 4 | 109.78 |
| 10/09/2026 22:58 | 5 | 109.78 |
| 10/09/2026 22:58 | 10 | 109.76 |
| 10/09/2026 22:58 | 19 | 109.76 |
| 10/09/2026 22:58 | 20 | 109.75 |
| 10/09/2026 22:58 | 21 | 109.74 |
| 10/09/2026 22:57 | 10 | 109.74 |
| 10/09/2026 22:55 | 10 | 109.75 |
| 10/09/2026 22:53 | 21 | 109.74 |
| 10/09/2026 22:53 | 21 | 109.74 |
| 10/09/2026 22:53 | 40 | 109.73 |
| 10/09/2026 22:50 | 13 | 109.72 |
| 10/09/2026 22:50 | 1 | 109.72 |
| 10/09/2026 22:49 | 94 | 109.66 |
| 10/09/2026 22:49 | 6 | 109.67 |
| 10/09/2026 22:48 | 91 | 109.70 |
| 10/09/2026 22:48 | 40 | 109.67 |
| 10/09/2026 22:47 | 30 | 109.70 |
| 10/09/2026 22:45 | 16 | 109.68 |
| 10/09/2026 22:45 | 83 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 1 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 100 | 109.70 |
| 10/09/2026 22:45 | 200 | 109.70 |
| 10/09/2026 22:45 | 80 | 109.69 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 19 | 109.65 |
| 10/09/2026 22:45 | 100 | 109.65 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.64 |
| 10/09/2026 22:45 | 20 | 109.64 |
| 10/09/2026 22:45 | 80 | 109.65 |
| 10/09/2026 22:45 | 100 | 109.66 |
| 10/09/2026 22:45 | 25 | 109.62 |
| 10/09/2026 22:43 | 1 | 109.61 |
| 10/09/2026 22:43 | 2 | 109.62 |
| 10/09/2026 22:43 | 3 | 109.63 |
| 10/09/2026 22:42 | 1 | 109.63 |
| 10/09/2026 22:42 | 6 | 109.63 |
| 10/09/2026 22:41 | 3 | 109.63 |
| 10/09/2026 22:41 | 4 | 109.62 |
| 10/09/2026 22:41 | 5 | 109.63 |
| 10/09/2026 22:41 | 6 | 109.62 |
| 10/09/2026 22:40 | 100 | 109.60 |
| 10/09/2026 22:40 | 3 | 109.60 |
| 10/09/2026 22:37 | 2 | 109.55 |
| 10/09/2026 22:37 | 100 | 109.56 |
| 10/09/2026 22:36 | 4 | 109.56 |
| 10/09/2026 22:36 | 12 | 109.55 |
| 10/09/2026 22:30 | 71 | 109.45 |
| 10/09/2026 22:30 | 7 | 109.47 |
| 10/09/2026 22:30 | � | 109.64 |
| 10/09/2026 22:28 | 96 | 109.40 |
| 10/09/2026 22:28 | 4 | 109.40 |
| 10/09/2026 22:28 | 14 | 109.41 |
| 10/09/2026 22:28 | 78 | 109.38 |
| 10/09/2026 22:28 | 6 | 109.36 |
| 10/09/2026 22:28 | 34 | 109.36 |
| 10/09/2026 22:28 | 200 | 109.41 |
| 10/09/2026 22:26 | 50 | 109.43 |
| 10/09/2026 22:24 | 39 | 109.52 |
| 10/09/2026 22:24 | 1 | 109.53 |
| 10/09/2026 22:24 | 10 | 109.57 |
| 10/09/2026 22:23 | 10 | 109.57 |
| 10/09/2026 22:23 | 100 | 109.59 |
| 10/09/2026 22:23 | 1 | 109.64 |
| 10/09/2026 22:23 | 2 | 109.64 |
| 10/09/2026 22:23 | 10 | 109.63 |
| 10/09/2026 22:21 | 6 | 109.61 |
| 10/09/2026 22:21 | 45 | 109.61 |
| 10/09/2026 22:21 | 10 | 109.61 |
| 10/09/2026 22:21 | 8 | 109.62 |
| 10/09/2026 22:20 | 100 | 109.53 |
| 10/09/2026 22:20 | 473 | 109.53 |
| 10/09/2026 22:20 | 20 | 109.53 |
| 10/09/2026 22:20 | 3 | 109.53 |
| 10/09/2026 22:20 | 4 | 109.53 |
| 10/09/2026 22:19 | 20 | 109.53 |
| 10/09/2026 22:19 | 3 | 109.56 |
| 10/09/2026 22:19 | 5 | 109.51 |
| 10/09/2026 22:18 | 6 | 109.50 |
| 10/09/2026 22:18 | 1 | 109.50 |
| 10/09/2026 22:18 | 5 | 109.50 |
| 10/09/2026 22:18 | 6 | 109.51 |
| 10/09/2026 22:18 | 80 | 109.53 |
| 10/09/2026 22:17 | 1 | 109.61 |
| 10/09/2026 22:16 | 2 | 109.61 |
| 10/09/2026 22:16 | 77 | 109.55 |
| 10/09/2026 22:16 | 20 | 109.55 |
| 10/09/2026 22:16 | 22 | 109.55 |
| 10/09/2026 22:16 | 3 | 109.59 |
| 10/09/2026 22:11 | 32 | 109.60 |
| 10/09/2026 22:11 | 1 | 109.60 |
| 10/09/2026 22:11 | 16 | 109.61 |
| 10/09/2026 22:08 | 20 | 109.58 |
| 10/09/2026 22:08 | 9 | 109.56 |
| 10/09/2026 22:08 | 40 | 109.56 |
| 10/09/2026 22:08 | 40 | 109.58 |
| 10/09/2026 22:08 | 10 | 109.60 |
| 10/09/2026 22:08 | 1 | 109.61 |
| 10/09/2026 22:07 | 10 | 109.63 |
| 10/09/2026 22:07 | 16 | 109.58 |
| 10/09/2026 22:06 | 1 | 109.52 |
| 10/09/2026 22:06 | 1 | 109.52 |
| 10/09/2026 22:06 | 400 | 109.51 |
| 10/09/2026 22:06 | 40 | 109.52 |
| 10/09/2026 22:06 | 5 | 109.53 |
| 10/09/2026 22:06 | 20 | 109.53 |
| 10/09/2026 22:06 | 2 | 109.57 |
| 10/09/2026 22:06 | 1 | 109.60 |
| 10/09/2026 22:06 | 17 | 109.56 |
| 10/09/2026 22:06 | 2 | 109.60 |
| 10/09/2026 22:06 | 1 | 109.61 |
| 10/09/2026 22:06 | 64 | 109.64 |
| 10/09/2026 22:06 | 36 | 109.64 |
| 10/09/2026 22:06 | 250 | 109.56 |
| 10/09/2026 22:06 | 49 | 109.55 |
| 10/09/2026 22:05 | 6 | 109.62 |
| 10/09/2026 22:04 | 211 | 109.50 |
| 10/09/2026 22:04 | 3 | 109.50 |
| 10/09/2026 22:04 | 4 | 109.50 |
| 10/09/2026 22:04 | 7 | 109.50 |
| 10/09/2026 22:04 | 9 | 109.50 |
| 10/09/2026 22:04 | 11 | 109.50 |
| 10/09/2026 22:04 | 14 | 109.50 |
| 10/09/2026 22:04 | 40 | 109.50 |
| 10/09/2026 22:04 | 30 | 109.30 |
| 10/09/2026 22:04 | 46 | 109.32 |
| 10/09/2026 22:04 | 20 | 109.32 |
| 10/09/2026 22:04 | 100 | 109.32 |
| 10/09/2026 22:04 | 40 | 109.32 |
| 10/09/2026 22:04 | 20 | 109.35 |
| 10/09/2026 22:04 | 30 | 109.36 |
| 10/09/2026 22:04 | 40 | 109.45 |
| 10/09/2026 22:04 | 1 | 109.50 |
| 10/09/2026 22:04 | 80 | 109.50 |
| 10/09/2026 22:04 | 40 | 109.50 |
| 10/09/2026 22:04 | 40 | 109.50 |
| 10/09/2026 22:03 | 40 | 109.50 |
| 10/09/2026 22:03 | 5 | 109.42 |
| 10/09/2026 22:03 | 18 | 109.41 |
| 10/09/2026 22:03 | 1 | 109.42 |
| 10/09/2026 22:03 | 1 | 109.42 |
| 10/09/2026 22:03 | 1 | 109.42 |
| 10/09/2026 22:03 | 1 | 109.42 |
| 10/09/2026 22:03 | 100 | 109.42 |
| 10/09/2026 22:03 | 1 | 109.42 |
| 10/09/2026 22:02 | 1 | 109.13 |
| 10/09/2026 22:02 | 134 | 109.07 |
| 10/09/2026 22:02 | 100 | 109.17 |
| 10/09/2026 22:02 | 30 | 109.17 |
| 10/09/2026 22:02 | 33 | 109.17 |
| 10/09/2026 22:02 | 3 | 109.18 |
| 10/09/2026 22:02 | 36 | 109.11 |
| 10/09/2026 22:02 | 6 | 109.15 |
| 10/09/2026 22:02 | 10 | 109.21 |
| 10/09/2026 22:02 | 21 | 109.12 |
| 10/09/2026 22:02 | 31 | 109.16 |
| 10/09/2026 22:02 | 16 | 109.17 |
| 10/09/2026 22:02 | 1 | 109.20 |
| 10/09/2026 22:02 | 49 | 109.20 |
| 10/09/2026 22:02 | 1 | 109.23 |
| 10/09/2026 22:02 | 1 | 109.19 |
| 10/09/2026 22:02 | 90 | 109.20 |
| 10/09/2026 22:02 | 4 | 109.20 |
| 10/09/2026 22:02 | 7 | 109.22 |
| 10/09/2026 22:02 | 4 | 109.23 |
| 10/09/2026 22:02 | 9 | 109.41 |
| 10/09/2026 22:02 | 2 | 109.42 |
| 10/09/2026 22:02 | 5 | 109.42 |
| 10/09/2026 22:02 | 2 | 109.32 |
| 10/09/2026 22:02 | 16 | 109.40 |
| 10/09/2026 22:02 | 2 | 109.42 |
| 10/09/2026 22:02 | 2 | 109.42 |
| 10/09/2026 22:02 | 2 | 109.42 |
| 10/09/2026 22:02 | 2 | 109.44 |
| 10/09/2026 22:02 | 5 | 109.48 |
| 10/09/2026 22:02 | 2 | 109.49 |
| 10/09/2026 22:02 | 3 | 109.48 |
| 10/09/2026 22:02 | 5 | 109.48 |
| 10/09/2026 22:02 | 2 | 109.48 |
| 10/09/2026 22:02 | 2 | 109.48 |
| 10/09/2026 22:02 | 48 | 109.47 |
| 10/09/2026 22:02 | 3 | 109.47 |
| 10/09/2026 22:02 | 14 | 109.47 |
| 10/09/2026 22:02 | 35 | 109.47 |
| 10/09/2026 22:02 | 1 | 109.43 |
| 10/09/2026 22:02 | 20 | 109.37 |
| 10/09/2026 22:02 | 80 | 109.26 |
| 10/09/2026 22:02 | 49 | 109.26 |
| 10/09/2026 22:02 | 9 | 109.31 |
| 10/09/2026 22:02 | 80 | 109.48 |
| 10/09/2026 22:02 | 100 | 109.47 |
| 10/09/2026 22:02 | 2 | 109.46 |
| 10/09/2026 22:02 | 2 | 109.46 |
| 10/09/2026 22:02 | 96 | 109.26 |
| 10/09/2026 22:02 | 2 | 109.27 |
| 10/09/2026 22:02 | 2 | 109.27 |
| 10/09/2026 22:02 | 2 | 109.48 |
| 10/09/2026 22:02 | 73 | 109.47 |
| 10/09/2026 22:02 | 72 | 109.28 |
| 10/09/2026 22:02 | 27 | 109.29 |
| 10/09/2026 22:02 | 1 | 109.31 |
| 10/09/2026 22:02 | 24 | 109.47 |
| 10/09/2026 22:02 | 3 | 109.47 |
| 10/09/2026 22:02 | 1 | 109.29 |
| 10/09/2026 22:02 | 72 | 109.29 |
| 10/09/2026 22:02 | 40 | 109.32 |
| 10/09/2026 22:02 | 1 | 109.38 |
| 10/09/2026 22:02 | 40 | 109.44 |
| 10/09/2026 22:02 | 40 | 109.48 |
| 10/09/2026 22:02 | 4 | 109.50 |
| 10/09/2026 22:02 | 3 | 109.51 |
| 10/09/2026 22:02 | 10 | 109.60 |
| 10/09/2026 22:02 | 25 | 109.50 |
| 10/09/2026 22:02 | 1 | 109.50 |
| 10/09/2026 22:02 | 10 | 109.50 |
| 10/09/2026 22:02 | 8 | 109.56 |
| 10/09/2026 22:02 | 14 | 109.60 |
| 10/09/2026 22:02 | 25 | 109.56 |
| 10/09/2026 22:02 | 7 | 109.59 |
| 10/09/2026 22:02 | 9 | 109.59 |
| 10/09/2026 22:02 | 7 | 109.56 |
| 10/09/2026 22:02 | 1 | 109.58 |
| 10/09/2026 22:02 | 6 | 109.60 |
| 10/09/2026 22:02 | 20 | 109.65 |
| 10/09/2026 22:02 | 100 | 109.67 |
| 10/09/2026 22:01 | 50 | 109.69 |
| 10/09/2026 22:01 | 65 | 109.70 |
| 10/09/2026 22:01 | 200 | 109.73 |
| 10/09/2026 22:01 | 30 | 109.79 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 2 | 109.72 |
| 10/09/2026 22:00 | 6 | 109.72 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 5 | 109.72 |
| 10/09/2026 22:00 | 6 | 109.72 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 1 | 109.72 |
| 10/09/2026 22:00 | 40 | 109.70 |
| 10/09/2026 22:00 | 100 | 109.65 |
| 10/09/2026 22:00 | 158 | 109.65 |
| 10/09/2026 22:00 | 221 | 109.65 |
| 10/09/2026 22:00 | � | 109.64 |
| 10/09/2026 22:00 | 430597 | 109.64 |
| 10/09/2026 22:00 | 1 | 109.65 |
| 10/09/2026 22:00 | 20 | 109.63 |
| 10/09/2026 22:00 | 97 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 22:00 | 100 | 109.62 |
| 10/09/2026 21:59 | 21 | 109.63 |
| 10/09/2026 21:59 | 10 | 109.63 |
| 10/09/2026 21:59 | 34 | 109.63 |
| 10/09/2026 21:59 | 136 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 76 | 109.64 |
| 10/09/2026 21:59 | 18 | 109.64 |
| 10/09/2026 21:59 | 39 | 109.64 |
| 10/09/2026 21:59 | 222 | 109.64 |
| 10/09/2026 21:59 | 158 | 109.64 |
| 10/09/2026 21:59 | 713 | 109.65 |
| 10/09/2026 21:59 | 140 | 109.65 |
| 10/09/2026 21:59 | 1 | 109.65 |
| 10/09/2026 21:59 | 259 | 109.65 |
| 10/09/2026 21:59 | 400 | 109.65 |
| 10/09/2026 21:59 | 50 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 44 | 109.65 |
| 10/09/2026 21:59 | 56 | 109.65 |
| 10/09/2026 21:59 | 158 | 109.65 |
| 10/09/2026 21:59 | 59 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 10 | 109.64 |
| 10/09/2026 21:59 | 22 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 735 | 109.64 |
| 10/09/2026 21:59 | 732 | 109.64 |
| 10/09/2026 21:59 | 3 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 258 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 215 | 109.64 |
| 10/09/2026 21:59 | 158 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 215 | 109.65 |
| 10/09/2026 21:59 | 10 | 109.64 |
| 10/09/2026 21:59 | 400 | 109.645 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.645 |
| 10/09/2026 21:59 | 5 | 109.645 |
| 10/09/2026 21:59 | 59 | 109.645 |
| 10/09/2026 21:59 | 2 | 109.645 |
| 10/09/2026 21:59 | 120 | 109.665 |
| 10/09/2026 21:59 | 125 | 109.65 |
| 10/09/2026 21:59 | 125 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.665 |
| 10/09/2026 21:59 | 196 | 109.66 |
| 10/09/2026 21:59 | 4 | 109.66 |
| 10/09/2026 21:59 | 96 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 4 | 109.645 |
| 10/09/2026 21:59 | 1088 | 109.64 |
| 10/09/2026 21:59 | 50 | 109.65 |
| 10/09/2026 21:59 | 50 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 7 | 109.66 |
| 10/09/2026 21:59 | 75 | 109.665 |
| 10/09/2026 21:59 | 25 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.665 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 1 | 109.66 |
| 10/09/2026 21:59 | 4 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 8 | 109.64 |
| 10/09/2026 21:59 | 31 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 5 | 109.64 |
| 10/09/2026 21:59 | 469 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.625 |
| 10/09/2026 21:59 | 2 | 109.64 |
| 10/09/2026 21:59 | 1100 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.625 |
| 10/09/2026 21:59 | 125 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 38 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 47 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 30 | 109.605 |
| 10/09/2026 21:59 | 64 | 109.605 |
| 10/09/2026 21:59 | 44 | 109.61 |
| 10/09/2026 21:59 | 36 | 109.605 |
| 10/09/2026 21:59 | 200 | 109.61 |
| 10/09/2026 21:59 | 10 | 109.605 |
| 10/09/2026 21:59 | 150 | 109.605 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 98 | 109.60 |
| 10/09/2026 21:59 | 633 | 109.60 |
| 10/09/2026 21:59 | 456 | 109.61 |
| 10/09/2026 21:59 | 6 | 109.605 |
| 10/09/2026 21:59 | 861 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 7 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 7 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 8 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 8 | 109.61 |
| 10/09/2026 21:59 | 50 | 109.61 |
| 10/09/2026 21:59 | 709 | 109.62 |
| 10/09/2026 21:59 | 400 | 109.615 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 50 | 109.62 |
| 10/09/2026 21:59 | 293 | 109.62 |
| 10/09/2026 21:59 | 24 | 109.62 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 40 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 11 | 109.615 |
| 10/09/2026 21:59 | 30 | 109.615 |
| 10/09/2026 21:59 | 400 | 109.615 |
| 10/09/2026 21:59 | 400 | 109.615 |
| 10/09/2026 21:59 | 1 | 109.615 |
| 10/09/2026 21:59 | 14 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 207 | 109.61 |
| 10/09/2026 21:59 | 31 | 109.61 |
| 10/09/2026 21:59 | 47 | 109.61 |
| 10/09/2026 21:59 | 60 | 109.61 |
| 10/09/2026 21:59 | 18 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.615 |
| 10/09/2026 21:59 | 49 | 109.615 |
| 10/09/2026 21:59 | 18 | 109.615 |
| 10/09/2026 21:59 | 1 | 109.615 |
| 10/09/2026 21:59 | 30 | 109.615 |
| 10/09/2026 21:59 | 11 | 109.615 |
| 10/09/2026 21:59 | 12 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 252 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 11 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 146 | 109.61 |
| 10/09/2026 21:59 | 10 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 11 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 3 | 109.62 |
| 10/09/2026 21:59 | 32 | 109.64 |
| 10/09/2026 21:59 | 125 | 109.63 |
| 10/09/2026 21:59 | 15 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 96 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 197 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 84 | 109.61 |
| 10/09/2026 21:59 | 15 | 109.61 |
| 10/09/2026 21:59 | 85 | 109.61 |
| 10/09/2026 21:59 | 96 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 42 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 41 | 109.60 |
| 10/09/2026 21:59 | 36 | 109.60 |
| 10/09/2026 21:59 | 9 | 109.60 |
| 10/09/2026 21:59 | 43 | 109.59 |
| 10/09/2026 21:59 | 7 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 10 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 31 | 109.60 |
| 10/09/2026 21:59 | 13 | 109.60 |
| 10/09/2026 21:59 | 500 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.595 |
| 10/09/2026 21:59 | 11 | 109.60 |
| 10/09/2026 21:59 | 42 | 109.60 |
| 10/09/2026 21:59 | 49 | 109.60 |
| 10/09/2026 21:59 | 59 | 109.61 |
| 10/09/2026 21:59 | 29 | 109.61 |
| 10/09/2026 21:59 | 415 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 1154 | 109.61 |
| 10/09/2026 21:59 | 8 | 109.61 |
| 10/09/2026 21:59 | 9 | 109.60 |
| 10/09/2026 21:59 | 37 | 109.61 |
| 10/09/2026 21:59 | 36 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 200 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 38 | 109.61 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 3 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 15 | 109.60 |
| 10/09/2026 21:59 | 42 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 112 | 109.605 |
| 10/09/2026 21:59 | 19 | 109.605 |
| 10/09/2026 21:59 | 19 | 109.605 |
| 10/09/2026 21:59 | 18 | 109.605 |
| 10/09/2026 21:59 | 131 | 109.605 |
| 10/09/2026 21:59 | 1 | 109.605 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 52 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 13 | 109.60 |
| 10/09/2026 21:59 | 23 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 18 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 200 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.605 |
| 10/09/2026 21:59 | 11 | 109.605 |
| 10/09/2026 21:59 | 1 | 109.605 |
| 10/09/2026 21:59 | 5 | 109.605 |
| 10/09/2026 21:59 | 1 | 109.605 |
| 10/09/2026 21:59 | 46 | 109.62 |
| 10/09/2026 21:59 | 44 | 109.62 |
| 10/09/2026 21:59 | 10 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.605 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 58 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 10 | 109.61 |
| 10/09/2026 21:59 | 36 | 109.61 |
| 10/09/2026 21:59 | 50 | 109.61 |
| 10/09/2026 21:59 | 278 | 109.61 |
| 10/09/2026 21:59 | 200 | 109.61 |
| 10/09/2026 21:59 | 36 | 109.61 |
| 10/09/2026 21:59 | 164 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 45 | 109.61 |
| 10/09/2026 21:59 | 71 | 109.61 |
| 10/09/2026 21:59 | 10 | 109.60 |
| 10/09/2026 21:59 | 10 | 109.60 |
| 10/09/2026 21:59 | 111 | 109.60 |
| 10/09/2026 21:59 | 46 | 109.60 |
| 10/09/2026 21:59 | 111 | 109.60 |
| 10/09/2026 21:59 | 125 | 109.60 |
| 10/09/2026 21:59 | 111 | 109.60 |
| 10/09/2026 21:59 | 22 | 109.60 |
| 10/09/2026 21:59 | 35 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 14 | 109.60 |
| 10/09/2026 21:59 | 12 | 109.60 |
| 10/09/2026 21:59 | 1125 | 109.60 |
| 10/09/2026 21:59 | 2 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 45 | 109.59 |
| 10/09/2026 21:59 | 73 | 109.59 |
| 10/09/2026 21:59 | 27 | 109.59 |
| 10/09/2026 21:59 | 4 | 109.59 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 11 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 71 | 109.60 |
| 10/09/2026 21:59 | 43 | 109.60 |
| 10/09/2026 21:59 | 38 | 109.60 |
| 10/09/2026 21:59 | 24 | 109.60 |
| 10/09/2026 21:59 | 29 | 109.59 |
| 10/09/2026 21:59 | 41 | 109.59 |
| 10/09/2026 21:59 | 7 | 109.59 |
| 10/09/2026 21:59 | 12 | 109.59 |
| 10/09/2026 21:59 | 8 | 109.59 |
| 10/09/2026 21:59 | 29 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 400 | 109.59 |
| 10/09/2026 21:59 | 26 | 109.59 |
| 10/09/2026 21:59 | 35 | 109.585 |
| 10/09/2026 21:59 | 24 | 109.59 |
| 10/09/2026 21:59 | 26 | 109.59 |
| 10/09/2026 21:59 | 30 | 109.60 |
| 10/09/2026 21:59 | 43 | 109.60 |
| 10/09/2026 21:59 | 24 | 109.60 |
| 10/09/2026 21:59 | 42 | 109.59 |
| 10/09/2026 21:59 | 5 | 109.60 |
| 10/09/2026 21:59 | 20 | 109.60 |
| 10/09/2026 21:59 | 5 | 109.60 |
| 10/09/2026 21:59 | 27 | 109.61 |
| 10/09/2026 21:59 | 2 | 109.61 |
| 10/09/2026 21:59 | 5 | 109.61 |
| 10/09/2026 21:59 | 19 | 109.60 |
| 10/09/2026 21:59 | 57 | 109.62 |
| 10/09/2026 21:59 | 7 | 109.61 |
| 10/09/2026 21:59 | 43 | 109.61 |
| 10/09/2026 21:59 | 62 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 2 | 109.60 |
| 10/09/2026 21:59 | 6 | 109.60 |
| 10/09/2026 21:59 | 758 | 109.60 |
| 10/09/2026 21:59 | 78 | 109.60 |
| 10/09/2026 21:59 | 24 | 109.60 |
| 10/09/2026 21:59 | 7 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 400 | 109.605 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 37 | 109.61 |
| 10/09/2026 21:59 | 43 | 109.60 |
| 10/09/2026 21:59 | 38 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 99 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 360 | 109.60 |
| 10/09/2026 21:59 | 23 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 90 | 109.62 |
| 10/09/2026 21:59 | 68 | 109.62 |
| 10/09/2026 21:59 | 42 | 109.62 |
| 10/09/2026 21:59 | 22 | 109.63 |
| 10/09/2026 21:59 | 23 | 109.63 |
| 10/09/2026 21:59 | 21 | 109.63 |
| 10/09/2026 21:59 | 53 | 109.63 |
| 10/09/2026 21:59 | 47 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 5 | 109.63 |
| 10/09/2026 21:59 | 4 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 64 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 36 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 83 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.64 |
| 10/09/2026 21:59 | 60 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 10 | 109.65 |
| 10/09/2026 21:59 | 1 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 7 | 109.64 |
| 10/09/2026 21:59 | 10 | 109.64 |
| 10/09/2026 21:59 | 12 | 109.63 |
| 10/09/2026 21:59 | 7 | 109.63 |
| 10/09/2026 21:59 | 183 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 126 | 109.63 |
| 10/09/2026 21:59 | 74 | 109.63 |
| 10/09/2026 21:59 | 17 | 109.63 |
| 10/09/2026 21:59 | 200 | 109.63 |
| 10/09/2026 21:59 | 85 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 400 | 109.625 |
| 10/09/2026 21:59 | 100 | 109.625 |
| 10/09/2026 21:59 | 268 | 109.625 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 42 | 109.62 |
| 10/09/2026 21:59 | 2 | 109.62 |
| 10/09/2026 21:59 | 5 | 109.62 |
| 10/09/2026 21:59 | 300 | 109.62 |
| 10/09/2026 21:59 | 749 | 109.615 |
| 10/09/2026 21:59 | 583 | 109.61 |
| 10/09/2026 21:59 | 47 | 109.61 |
| 10/09/2026 21:59 | 41 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 50 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 91 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 43 | 109.60 |
| 10/09/2026 21:59 | 39 | 109.60 |
| 10/09/2026 21:59 | 20 | 109.595 |
| 10/09/2026 21:59 | 106 | 109.59 |
| 10/09/2026 21:59 | 1335 | 109.59 |
| 10/09/2026 21:59 | 4 | 109.59 |
| 10/09/2026 21:59 | 4 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 58 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 175 | 109.59 |
| 10/09/2026 21:59 | 125 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 84 | 109.59 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 74 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 16 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 2 | 109.60 |
| 10/09/2026 21:59 | 7 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 84 | 109.61 |
| 10/09/2026 21:59 | 11 | 109.61 |
| 10/09/2026 21:59 | 7 | 109.61 |
| 10/09/2026 21:59 | 47 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 99 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.605 |
| 10/09/2026 21:59 | 34 | 109.61 |
| 10/09/2026 21:59 | 2 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 21 | 109.60 |
| 10/09/2026 21:59 | 111 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 6 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 71 | 109.59 |
| 10/09/2026 21:59 | 45 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 3 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 6 | 109.585 |
| 10/09/2026 21:59 | 24 | 109.59 |
| 10/09/2026 21:59 | 5 | 109.59 |
| 10/09/2026 21:59 | 5 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 12 | 109.61 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 5 | 109.61 |
| 10/09/2026 21:59 | 38 | 109.61 |
| 10/09/2026 21:59 | 162 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 37 | 109.61 |
| 10/09/2026 21:59 | 63 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 15 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 108 | 109.61 |
| 10/09/2026 21:59 | 32 | 109.615 |
| 10/09/2026 21:59 | 12 | 109.615 |
| 10/09/2026 21:59 | 6 | 109.615 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 13 | 109.62 |
| 10/09/2026 21:59 | 42 | 109.62 |
| 10/09/2026 21:59 | 47 | 109.615 |
| 10/09/2026 21:59 | 17 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 42 | 109.62 |
| 10/09/2026 21:59 | 5 | 109.62 |
| 10/09/2026 21:59 | 84 | 109.62 |
| 10/09/2026 21:59 | 10 | 109.62 |
| 10/09/2026 21:59 | 6 | 109.62 |
| 10/09/2026 21:59 | 15 | 109.62 |
| 10/09/2026 21:59 | 3 | 109.62 |
| 10/09/2026 21:59 | 39 | 109.62 |
| 10/09/2026 21:59 | 45 | 109.61 |
| 10/09/2026 21:59 | 13 | 109.61 |
| 10/09/2026 21:59 | 6 | 109.61 |
| 10/09/2026 21:59 | 2 | 109.62 |
| 10/09/2026 21:59 | 44 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 41 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.61 |
| 10/09/2026 21:59 | 15 | 109.61 |
| 10/09/2026 21:59 | 136 | 109.61 |
| 10/09/2026 21:59 | 96 | 109.61 |
| 10/09/2026 21:59 | 4 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 19 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 13 | 109.60 |
| 10/09/2026 21:59 | 4 | 109.60 |
| 10/09/2026 21:59 | 14 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 2400 | 109.60 |
| 10/09/2026 21:59 | 3 | 109.60 |
| 10/09/2026 21:59 | 40 | 109.60 |
| 10/09/2026 21:59 | 46 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 200 | 109.60 |
| 10/09/2026 21:59 | 17 | 109.60 |
| 10/09/2026 21:59 | 83 | 109.60 |
| 10/09/2026 21:59 | 42 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.595 |
| 10/09/2026 21:59 | 1 | 109.595 |
| 10/09/2026 21:59 | 7 | 109.595 |
| 10/09/2026 21:59 | 1 | 109.595 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 10 | 109.585 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 423 | 109.59 |
| 10/09/2026 21:59 | 101 | 109.59 |
| 10/09/2026 21:59 | 300 | 109.59 |
| 10/09/2026 21:59 | 200 | 109.59 |
| 10/09/2026 21:59 | 16 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 29 | 109.59 |
| 10/09/2026 21:59 | 71 | 109.59 |
| 10/09/2026 21:59 | 31 | 109.59 |
| 10/09/2026 21:59 | 89 | 109.585 |
| 10/09/2026 21:59 | 10 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 9 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 10 | 109.585 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 80 | 109.58 |
| 10/09/2026 21:59 | 10 | 109.58 |
| 10/09/2026 21:59 | 47 | 109.575 |
| 10/09/2026 21:59 | 10 | 109.58 |
| 10/09/2026 21:59 | 21 | 109.58 |
| 10/09/2026 21:59 | 2 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 11 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 45 | 109.58 |
| 10/09/2026 21:59 | 23 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 97 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 54 | 109.585 |
| 10/09/2026 21:59 | 46 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 2 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 376 | 109.59 |
| 10/09/2026 21:59 | 27 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 2 | 109.585 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 73 | 109.59 |
| 10/09/2026 21:59 | 27 | 109.59 |
| 10/09/2026 21:59 | 50 | 109.59 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 85 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 10 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 400 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 400 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 15 | 109.585 |
| 10/09/2026 21:59 | 38 | 109.59 |
| 10/09/2026 21:59 | 7 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 34 | 109.59 |
| 10/09/2026 21:59 | 55 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 45 | 109.59 |
| 10/09/2026 21:59 | 45 | 109.59 |
| 10/09/2026 21:59 | 45 | 109.59 |
| 10/09/2026 21:59 | 34 | 109.59 |
| 10/09/2026 21:59 | 44 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 45 | 109.58 |
| 10/09/2026 21:59 | 123 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 21 | 109.59 |
| 10/09/2026 21:59 | 10 | 109.59 |
| 10/09/2026 21:59 | 38 | 109.59 |
| 10/09/2026 21:59 | 33 | 109.59 |
| 10/09/2026 21:59 | 408 | 109.58 |
| 10/09/2026 21:59 | 182 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.585 |
| 10/09/2026 21:59 | 67 | 109.59 |
| 10/09/2026 21:59 | 32 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 17 | 109.59 |
| 10/09/2026 21:59 | 19 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.585 |
| 10/09/2026 21:59 | 25 | 109.585 |
| 10/09/2026 21:59 | 6 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 300 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 4 | 109.595 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 11 | 109.595 |
| 10/09/2026 21:59 | 3 | 109.595 |
| 10/09/2026 21:59 | 28 | 109.595 |
| 10/09/2026 21:59 | 15 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 2 | 109.59 |
| 10/09/2026 21:59 | 3 | 109.59 |
| 10/09/2026 21:59 | 7 | 109.59 |
| 10/09/2026 21:59 | 13 | 109.59 |
| 10/09/2026 21:59 | 6 | 109.59 |
| 10/09/2026 21:59 | 50 | 109.59 |
| 10/09/2026 21:59 | 1 | 109.59 |
| 10/09/2026 21:59 | 99 | 109.59 |
| 10/09/2026 21:59 | 40 | 109.59 |
| 10/09/2026 21:59 | 9 | 109.58 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 16 | 109.58 |
| 10/09/2026 21:59 | 45 | 109.58 |
| 10/09/2026 21:59 | 17 | 109.58 |
| 10/09/2026 21:59 | 13 | 109.575 |
| 10/09/2026 21:59 | 83 | 109.58 |
| 10/09/2026 21:59 | 300 | 109.58 |
| 10/09/2026 21:59 | 157 | 109.58 |
| 10/09/2026 21:59 | 353 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 300 | 109.58 |
| 10/09/2026 21:59 | 33 | 109.58 |
| 10/09/2026 21:59 | 19 | 109.58 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.58 |
| 10/09/2026 21:59 | 7 | 109.58 |
| 10/09/2026 21:59 | 35 | 109.58 |
| 10/09/2026 21:59 | 10 | 109.575 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 18 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.58 |
| 10/09/2026 21:59 | 25 | 109.58 |
| 10/09/2026 21:59 | 10 | 109.575 |
| 10/09/2026 21:59 | 75 | 109.58 |
| 10/09/2026 21:59 | 36 | 109.58 |
| 10/09/2026 21:59 | 4 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 9 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 17 | 109.575 |
| 10/09/2026 21:59 | 10 | 109.57 |
| 10/09/2026 21:59 | 175 | 109.57 |
| 10/09/2026 21:59 | 15 | 109.58 |
| 10/09/2026 21:59 | 23 | 109.58 |
| 10/09/2026 21:59 | 188 | 109.58 |
| 10/09/2026 21:59 | 229 | 109.58 |
| 10/09/2026 21:59 | 229 | 109.58 |
| 10/09/2026 21:59 | 229 | 109.58 |
| 10/09/2026 21:59 | 25 | 109.57 |
| 10/09/2026 21:59 | 15 | 109.57 |
| 10/09/2026 21:59 | 21 | 109.57 |
| 10/09/2026 21:59 | 17 | 109.56 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 400 | 109.57 |
| 10/09/2026 21:59 | 25 | 109.58 |
| 10/09/2026 21:59 | 125 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.57 |
| 10/09/2026 21:59 | 1 | 109.57 |
| 10/09/2026 21:59 | 9 | 109.57 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.58 |
| 10/09/2026 21:59 | 6 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 6 | 109.58 |
| 10/09/2026 21:59 | 2 | 109.58 |
| 10/09/2026 21:59 | 2 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.58 |
| 10/09/2026 21:59 | 2 | 109.58 |
| 10/09/2026 21:59 | 34 | 109.58 |
| 10/09/2026 21:59 | 3 | 109.58 |
| 10/09/2026 21:59 | 45 | 109.58 |
| 10/09/2026 21:59 | 66 | 109.58 |
| 10/09/2026 21:59 | 71 | 109.58 |
| 10/09/2026 21:59 | 247 | 109.58 |
| 10/09/2026 21:59 | 65 | 109.58 |
| 10/09/2026 21:59 | 102 | 109.58 |
| 10/09/2026 21:59 | 32 | 109.58 |
| 10/09/2026 21:59 | 4 | 109.58 |
| 10/09/2026 21:59 | 9 | 109.58 |
| 10/09/2026 21:59 | 25 | 109.58 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 1 | 109.575 |
| 10/09/2026 21:59 | 198 | 109.57 |
| 10/09/2026 21:59 | 2 | 109.57 |
| 10/09/2026 21:59 | 1 | 109.57 |
| 10/09/2026 21:59 | 4 | 109.575 |
| 10/09/2026 21:59 | 56 | 109.57 |
| 10/09/2026 21:59 | 2 | 109.57 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 41 | 109.57 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 42 | 109.56 |
| 10/09/2026 21:59 | 29 | 109.56 |
| 10/09/2026 21:59 | 3 | 109.56 |
| 10/09/2026 21:59 | 2 | 109.56 |
| 10/09/2026 21:59 | 100 | 109.56 |
| 10/09/2026 21:59 | 200 | 109.56 |
| 10/09/2026 21:59 | 5 | 109.56 |
| 10/09/2026 21:59 | 270 | 109.57 |
| 10/09/2026 21:59 | 82 | 109.57 |
| 10/09/2026 21:59 | 36 | 109.57 |
| 10/09/2026 21:59 | 28 | 109.57 |
| 10/09/2026 21:59 | 15 | 109.57 |
| 10/09/2026 21:59 | 6 | 109.57 |
| 10/09/2026 21:59 | 27 | 109.56 |
| 10/09/2026 21:59 | 9 | 109.56 |
| 10/09/2026 21:59 | 74 | 109.56 |
| 10/09/2026 21:59 | 16 | 109.56 |
| 10/09/2026 21:59 | 29 | 109.56 |
| 10/09/2026 21:59 | 277 | 109.56 |
| 10/09/2026 21:59 | 49 | 109.56 |
| 10/09/2026 21:59 | 154 | 109.57 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 6 | 109.57 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 40 | 109.57 |
| 10/09/2026 21:59 | 6 | 109.57 |
| 10/09/2026 21:59 | 19 | 109.565 |
| 10/09/2026 21:59 | 75 | 109.57 |
| 10/09/2026 21:59 | 6 | 109.57 |
| 10/09/2026 21:59 | 60 | 109.57 |
| 10/09/2026 21:59 | 1 | 109.57 |
| 10/09/2026 21:59 | 100 | 109.57 |
| 10/09/2026 21:59 | 125 | 109.57 |
| 10/09/2026 21:59 | 42 | 109.57 |
| 10/09/2026 21:59 | 400 | 109.57 |
| 10/09/2026 21:59 | 50 | 109.57 |
| 10/09/2026 21:59 | 125 | 109.57 |
| 10/09/2026 21:59 | 7 | 109.58 |
| 10/09/2026 21:59 | 10 | 109.58 |
| 10/09/2026 21:59 | 20 | 109.58 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.59 |
| 10/09/2026 21:59 | 8 | 109.59 |
| 10/09/2026 21:59 | 100 | 109.60 |
| 10/09/2026 21:59 | 3 | 109.60 |
| 10/09/2026 21:59 | 200 | 109.60 |
| 10/09/2026 21:59 | 17 | 109.60 |
| 10/09/2026 21:59 | 2 | 109.60 |
| 10/09/2026 21:59 | 3 | 109.60 |
| 10/09/2026 21:59 | 6 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 2 | 109.60 |
| 10/09/2026 21:59 | 1 | 109.60 |
| 10/09/2026 21:59 | 68 | 109.60 |
| 10/09/2026 21:59 | 100 | 109.605 |
| 10/09/2026 21:59 | 16 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 412 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 72 | 109.61 |
| 10/09/2026 21:59 | 28 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 400 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 23 | 109.61 |
| 10/09/2026 21:59 | 49 | 109.61 |
| 10/09/2026 21:59 | 28 | 109.61 |
| 10/09/2026 21:59 | 400 | 109.61 |
| 10/09/2026 21:59 | 400 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 137 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 173 | 109.61 |
| 10/09/2026 21:59 | 150 | 109.61 |
| 10/09/2026 21:59 | 125 | 109.61 |
| 10/09/2026 21:59 | 50 | 109.61 |
| 10/09/2026 21:59 | 137 | 109.61 |
| 10/09/2026 21:59 | 200 | 109.61 |
| 10/09/2026 21:59 | 300 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 100 | 109.61 |
| 10/09/2026 21:59 | 1431 | 109.61 |
| 10/09/2026 21:59 | 169 | 109.61 |
| 10/09/2026 21:59 | 1 | 109.615 |
| 10/09/2026 21:59 | 15 | 109.62 |
| 10/09/2026 21:59 | 2 | 109.62 |
| 10/09/2026 21:59 | 2 | 109.62 |
| 10/09/2026 21:59 | 400 | 109.62 |
| 10/09/2026 21:59 | 1 | 109.62 |
| 10/09/2026 21:59 | 40 | 109.62 |
| 10/09/2026 21:59 | 80 | 109.62 |
| 10/09/2026 21:59 | 20 | 109.625 |
| 10/09/2026 21:59 | 77 | 109.625 |
| 10/09/2026 21:59 | 23 | 109.625 |
| 10/09/2026 21:59 | 100 | 109.625 |
| 10/09/2026 21:59 | 21 | 109.625 |
| 10/09/2026 21:59 | 129 | 109.62 |
| 10/09/2026 21:59 | 91 | 109.62 |
| 10/09/2026 21:59 | 100 | 109.62 |
| 10/09/2026 21:59 | 57 | 109.62 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 39 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 2 | 109.625 |
| 10/09/2026 21:59 | 6 | 109.625 |
| 10/09/2026 21:59 | 92 | 109.625 |
| 10/09/2026 21:59 | 5 | 109.625 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 60 | 109.63 |
| 10/09/2026 21:59 | 22 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 7 | 109.63 |
| 10/09/2026 21:59 | 92 | 109.625 |
| 10/09/2026 21:59 | 2 | 109.625 |
| 10/09/2026 21:59 | 4 | 109.625 |
| 10/09/2026 21:59 | 96 | 109.625 |
| 10/09/2026 21:59 | 102 | 109.625 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 34 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 61 | 109.63 |
| 10/09/2026 21:59 | 41 | 109.63 |
| 10/09/2026 21:59 | 2 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 9 | 109.63 |
| 10/09/2026 21:59 | 14 | 109.63 |
| 10/09/2026 21:59 | 50 | 109.63 |
| 10/09/2026 21:59 | 300 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.65 |
| 10/09/2026 21:59 | 14 | 109.65 |
| 10/09/2026 21:59 | 3 | 109.65 |
| 10/09/2026 21:59 | 10 | 109.65 |
| 10/09/2026 21:59 | 65 | 109.65 |
| 10/09/2026 21:59 | 60 | 109.66 |
| 10/09/2026 21:59 | 4 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 4 | 109.66 |
| 10/09/2026 21:59 | 10 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 1 | 109.665 |
| 10/09/2026 21:59 | 1 | 109.665 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 52 | 109.67 |
| 10/09/2026 21:59 | 48 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 1 | 109.67 |
| 10/09/2026 21:59 | 1 | 109.67 |
| 10/09/2026 21:59 | 300 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 39 | 109.67 |
| 10/09/2026 21:59 | 77 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 68 | 109.675 |
| 10/09/2026 21:59 | 100 | 109.675 |
| 10/09/2026 21:59 | 74 | 109.675 |
| 10/09/2026 21:59 | 56 | 109.675 |
| 10/09/2026 21:59 | 100 | 109.675 |
| 10/09/2026 21:59 | 100 | 109.675 |
| 10/09/2026 21:59 | 30 | 109.675 |
| 10/09/2026 21:59 | 100 | 109.675 |
| 10/09/2026 21:59 | 100 | 109.68 |
| 10/09/2026 21:59 | 1 | 109.68 |
| 10/09/2026 21:59 | 500 | 109.68 |
| 10/09/2026 21:59 | 100 | 109.68 |
| 10/09/2026 21:59 | 69 | 109.675 |
| 10/09/2026 21:59 | 331 | 109.675 |
| 10/09/2026 21:59 | 69 | 109.67 |
| 10/09/2026 21:59 | 331 | 109.67 |
| 10/09/2026 21:59 | 50 | 109.67 |
| 10/09/2026 21:59 | 19 | 109.67 |
| 10/09/2026 21:59 | 81 | 109.67 |
| 10/09/2026 21:59 | 19 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 6 | 109.67 |
| 10/09/2026 21:59 | 94 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 100 | 109.67 |
| 10/09/2026 21:59 | 37 | 109.67 |
| 10/09/2026 21:59 | 708 | 109.67 |
| 10/09/2026 21:59 | 1692 | 109.67 |
| 10/09/2026 21:59 | 1 | 109.66 |
| 10/09/2026 21:59 | 1 | 109.66 |
| 10/09/2026 21:59 | 73 | 109.66 |
| 10/09/2026 21:59 | 176 | 109.66 |
| 10/09/2026 21:59 | 351 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 100 | 109.66 |
| 10/09/2026 21:59 | 76 | 109.66 |
| 10/09/2026 21:59 | 104 | 109.66 |
| 10/09/2026 21:59 | 7 | 109.66 |
| 10/09/2026 21:59 | 60 | 109.66 |
| 10/09/2026 21:59 | 20 | 109.65 |
| 10/09/2026 21:59 | 14 | 109.65 |
| 10/09/2026 21:59 | 1 | 109.645 |
| 10/09/2026 21:59 | 1 | 109.645 |
| 10/09/2026 21:59 | 1 | 109.645 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 45 | 109.65 |
| 10/09/2026 21:59 | 1 | 109.65 |
| 10/09/2026 21:59 | 1 | 109.65 |
| 10/09/2026 21:59 | 5 | 109.65 |
| 10/09/2026 21:59 | 137 | 109.65 |
| 10/09/2026 21:59 | 38 | 109.65 |
| 10/09/2026 21:59 | 5 | 109.65 |
| 10/09/2026 21:59 | 5 | 109.635 |
| 10/09/2026 21:59 | 233 | 109.63 |
| 10/09/2026 21:59 | 301 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.635 |
| 10/09/2026 21:59 | 134 | 109.63 |
| 10/09/2026 21:59 | 400 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 3 | 109.64 |
| 10/09/2026 21:59 | 2 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 34 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 5 | 109.65 |
| 10/09/2026 21:59 | 74 | 109.655 |
| 10/09/2026 21:59 | 6 | 109.65 |
| 10/09/2026 21:59 | 94 | 109.65 |
| 10/09/2026 21:59 | 6 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 16 | 109.65 |
| 10/09/2026 21:59 | 50 | 109.65 |
| 10/09/2026 21:59 | 140 | 109.65 |
| 10/09/2026 21:59 | 5 | 109.65 |
| 10/09/2026 21:59 | 300 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 200 | 109.65 |
| 10/09/2026 21:59 | 100 | 109.65 |
| 10/09/2026 21:59 | 102 | 109.65 |
| 10/09/2026 21:59 | 398 | 109.65 |
| 10/09/2026 21:59 | 2 | 109.64 |
| 10/09/2026 21:59 | 20 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.635 |
| 10/09/2026 21:59 | 354 | 109.635 |
| 10/09/2026 21:59 | 100 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.635 |
| 10/09/2026 21:59 | 24 | 109.635 |
| 10/09/2026 21:59 | 27 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.635 |
| 10/09/2026 21:59 | 142 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.635 |
| 10/09/2026 21:59 | 58 | 109.64 |
| 10/09/2026 21:59 | 41 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 73 | 109.63 |
| 10/09/2026 21:59 | 27 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 51 | 109.63 |
| 10/09/2026 21:59 | 34 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 39 | 109.64 |
| 10/09/2026 21:59 | 23 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.635 |
| 10/09/2026 21:59 | 38 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 9 | 109.64 |
| 10/09/2026 21:59 | 34 | 109.64 |
| 10/09/2026 21:59 | 16 | 109.64 |
| 10/09/2026 21:59 | 61 | 109.64 |
| 10/09/2026 21:59 | 125 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 47 | 109.63 |
| 10/09/2026 21:59 | 34 | 109.63 |
| 10/09/2026 21:59 | 125 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 3 | 109.64 |
| 10/09/2026 21:59 | 19 | 109.64 |
| 10/09/2026 21:59 | 90 | 109.64 |
| 10/09/2026 21:59 | 176 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 23 | 109.64 |
| 10/09/2026 21:59 | 37 | 109.64 |
| 10/09/2026 21:59 | 40 | 109.64 |
| 10/09/2026 21:59 | 2 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 19 | 109.63 |
| 10/09/2026 21:59 | 34 | 109.64 |
| 10/09/2026 21:59 | 19 | 109.63 |
| 10/09/2026 21:59 | 26 | 109.64 |
| 10/09/2026 21:59 | 12 | 109.64 |
| 10/09/2026 21:59 | 5 | 109.64 |
| 10/09/2026 21:59 | 40 | 109.63 |
| 10/09/2026 21:59 | 19 | 109.63 |
| 10/09/2026 21:59 | 43 | 109.62 |
| 10/09/2026 21:59 | 172 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.63 |
| 10/09/2026 21:59 | 18 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 19 | 109.63 |
| 10/09/2026 21:59 | 21 | 109.64 |
| 10/09/2026 21:59 | 5 | 109.63 |
| 10/09/2026 21:59 | 35 | 109.63 |
| 10/09/2026 21:59 | 67 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:59 | 11 | 109.64 |
| 10/09/2026 21:59 | 92 | 109.64 |
| 10/09/2026 21:59 | 100 | 109.64 |
| 10/09/2026 21:59 | 50 | 109.63 |
| 10/09/2026 21:59 | 125 | 109.63 |
| 10/09/2026 21:59 | 27 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 54 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.625 |
| 10/09/2026 21:59 | 100 | 109.63 |
| 10/09/2026 21:59 | 1 | 109.63 |
| 10/09/2026 21:59 | 300 | 109.63 |
| 10/09/2026 21:59 | 300 | 109.63 |
| 10/09/2026 21:59 | 3 | 109.635 |
| 10/09/2026 21:59 | 3 | 109.635 |
| 10/09/2026 21:59 | 4 | 109.635 |
| 10/09/2026 21:59 | 21 | 109.63 |
| 10/09/2026 21:59 | 122 | 109.63 |
| 10/09/2026 21:59 | 69 | 109.63 |
| 10/09/2026 21:59 | 571 | 109.63 |
| 10/09/2026 21:59 | 2 | 109.63 |
| 10/09/2026 21:59 | 100 | 109.635 |
| 10/09/2026 21:59 | 96 | 109.635 |
| 10/09/2026 21:59 | 4 | 109.635 |
| 10/09/2026 21:59 | 11 | 109.635 |
| 10/09/2026 21:59 | 68 | 109.635 |
| 10/09/2026 21:59 | 13 | 109.635 |
| 10/09/2026 21:59 | 1 | 109.635 |
| 10/09/2026 21:59 | 31 | 109.635 |
| 10/09/2026 21:59 | 24 | 109.635 |
| 10/09/2026 21:59 | 100 | 109.635 |
| 10/09/2026 21:59 | 5 | 109.64 |
| 10/09/2026 21:59 | 76 | 109.64 |
| 10/09/2026 21:59 | 25 | 109.64 |
| 10/09/2026 21:59 | 1 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 3 | 109.66 |
| 10/09/2026 21:58 | 16 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 538 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 161 | 109.65 |
| 10/09/2026 21:58 | 200 | 109.65 |
| 10/09/2026 21:58 | 54 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 58 | 109.64 |
| 10/09/2026 21:58 | 2 | 109.64 |
| 10/09/2026 21:58 | 48 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 412 | 109.64 |
| 10/09/2026 21:58 | 2 | 109.64 |
| 10/09/2026 21:58 | 32 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 23 | 109.64 |
| 10/09/2026 21:58 | 35 | 109.64 |
| 10/09/2026 21:58 | 8 | 109.64 |
| 10/09/2026 21:58 | 3 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.63 |
| 10/09/2026 21:58 | 100 | 109.63 |
| 10/09/2026 21:58 | 13 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.645 |
| 10/09/2026 21:58 | 34 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 30 | 109.65 |
| 10/09/2026 21:58 | 72 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 50 | 109.65 |
| 10/09/2026 21:58 | 38 | 109.65 |
| 10/09/2026 21:58 | 84 | 109.64 |
| 10/09/2026 21:58 | 4 | 109.64 |
| 10/09/2026 21:58 | 15 | 109.64 |
| 10/09/2026 21:58 | 11 | 109.64 |
| 10/09/2026 21:58 | 13 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 6 | 109.64 |
| 10/09/2026 21:58 | 6 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.645 |
| 10/09/2026 21:58 | 7 | 109.645 |
| 10/09/2026 21:58 | 80 | 109.65 |
| 10/09/2026 21:58 | 90 | 109.65 |
| 10/09/2026 21:58 | 10 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 11 | 109.66 |
| 10/09/2026 21:58 | 200 | 109.66 |
| 10/09/2026 21:58 | 189 | 109.66 |
| 10/09/2026 21:58 | 200 | 109.66 |
| 10/09/2026 21:58 | 72 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 428 | 109.66 |
| 10/09/2026 21:58 | 3 | 109.66 |
| 10/09/2026 21:58 | 26 | 109.66 |
| 10/09/2026 21:58 | 200 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 5 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 4 | 109.66 |
| 10/09/2026 21:58 | 50 | 109.66 |
| 10/09/2026 21:58 | 200 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 17 | 109.67 |
| 10/09/2026 21:58 | 83 | 109.67 |
| 10/09/2026 21:58 | 50 | 109.67 |
| 10/09/2026 21:58 | 50 | 109.67 |
| 10/09/2026 21:58 | 6 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 200 | 109.68 |
| 10/09/2026 21:58 | 4 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 13 | 109.68 |
| 10/09/2026 21:58 | 2 | 109.68 |
| 10/09/2026 21:58 | 20 | 109.68 |
| 10/09/2026 21:58 | 51 | 109.685 |
| 10/09/2026 21:58 | 1 | 109.69 |
| 10/09/2026 21:58 | 35 | 109.69 |
| 10/09/2026 21:58 | 39 | 109.69 |
| 10/09/2026 21:58 | 89 | 109.69 |
| 10/09/2026 21:58 | 72 | 109.69 |
| 10/09/2026 21:58 | 50 | 109.685 |
| 10/09/2026 21:58 | 19 | 109.69 |
| 10/09/2026 21:58 | 1 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 200 | 109.69 |
| 10/09/2026 21:58 | 200 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 50 | 109.69 |
| 10/09/2026 21:58 | 20 | 109.68 |
| 10/09/2026 21:58 | 57 | 109.68 |
| 10/09/2026 21:58 | 10 | 109.68 |
| 10/09/2026 21:58 | 36 | 109.68 |
| 10/09/2026 21:58 | 3 | 109.68 |
| 10/09/2026 21:58 | 513 | 109.68 |
| 10/09/2026 21:58 | 123 | 109.675 |
| 10/09/2026 21:58 | 20 | 109.675 |
| 10/09/2026 21:58 | 6 | 109.675 |
| 10/09/2026 21:58 | 10 | 109.67 |
| 10/09/2026 21:58 | 81 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 3 | 109.67 |
| 10/09/2026 21:58 | 29 | 109.67 |
| 10/09/2026 21:58 | 29 | 109.67 |
| 10/09/2026 21:58 | 57 | 109.67 |
| 10/09/2026 21:58 | 34 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 16 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 22 | 109.67 |
| 10/09/2026 21:58 | 15 | 109.67 |
| 10/09/2026 21:58 | 36 | 109.67 |
| 10/09/2026 21:58 | 51 | 109.665 |
| 10/09/2026 21:58 | 1 | 109.665 |
| 10/09/2026 21:58 | 2 | 109.665 |
| 10/09/2026 21:58 | 4 | 109.665 |
| 10/09/2026 21:58 | 43 | 109.665 |
| 10/09/2026 21:58 | 2 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.665 |
| 10/09/2026 21:58 | 6 | 109.665 |
| 10/09/2026 21:58 | 1 | 109.665 |
| 10/09/2026 21:58 | 34 | 109.665 |
| 10/09/2026 21:58 | 1 | 109.665 |
| 10/09/2026 21:58 | 75 | 109.67 |
| 10/09/2026 21:58 | 383 | 109.67 |
| 10/09/2026 21:58 | 38 | 109.665 |
| 10/09/2026 21:58 | 50 | 109.665 |
| 10/09/2026 21:58 | 99 | 109.665 |
| 10/09/2026 21:58 | 1 | 109.665 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 99 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 2 | 109.665 |
| 10/09/2026 21:58 | 100 | 109.665 |
| 10/09/2026 21:58 | 21 | 109.67 |
| 10/09/2026 21:58 | 199 | 109.67 |
| 10/09/2026 21:58 | 1 | 109.67 |
| 10/09/2026 21:58 | 94 | 109.67 |
| 10/09/2026 21:58 | 1 | 109.67 |
| 10/09/2026 21:58 | 105 | 109.67 |
| 10/09/2026 21:58 | 20 | 109.67 |
| 10/09/2026 21:58 | 57 | 109.66 |
| 10/09/2026 21:58 | 2 | 109.66 |
| 10/09/2026 21:58 | 43 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 41 | 109.66 |
| 10/09/2026 21:58 | 31 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 3 | 109.65 |
| 10/09/2026 21:58 | 7 | 109.65 |
| 10/09/2026 21:58 | 32 | 109.65 |
| 10/09/2026 21:58 | 40 | 109.65 |
| 10/09/2026 21:58 | 40 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 3 | 109.655 |
| 10/09/2026 21:58 | 18 | 109.67 |
| 10/09/2026 21:58 | 200 | 109.66 |
| 10/09/2026 21:58 | 40 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 23 | 109.65 |
| 10/09/2026 21:58 | 13 | 109.65 |
| 10/09/2026 21:58 | 26 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 93 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 238 | 109.66 |
| 10/09/2026 21:58 | 43 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 97 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 143 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 3 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 4 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 2 | 109.66 |
| 10/09/2026 21:58 | 75 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 238 | 109.66 |
| 10/09/2026 21:58 | 387 | 109.66 |
| 10/09/2026 21:58 | 92 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 2 | 109.66 |
| 10/09/2026 21:58 | 5 | 109.66 |
| 10/09/2026 21:58 | 8 | 109.66 |
| 10/09/2026 21:58 | 5 | 109.66 |
| 10/09/2026 21:58 | 38 | 109.66 |
| 10/09/2026 21:58 | 3 | 109.66 |
| 10/09/2026 21:58 | 50 | 109.65 |
| 10/09/2026 21:58 | 125 | 109.65 |
| 10/09/2026 21:58 | 300 | 109.65 |
| 10/09/2026 21:58 | 40 | 109.65 |
| 10/09/2026 21:58 | 9 | 109.65 |
| 10/09/2026 21:58 | 2 | 109.65 |
| 10/09/2026 21:58 | 1 | 109.65 |
| 10/09/2026 21:58 | 122 | 109.65 |
| 10/09/2026 21:58 | 27 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 300 | 109.65 |
| 10/09/2026 21:58 | 3 | 109.65 |
| 10/09/2026 21:58 | 36 | 109.65 |
| 10/09/2026 21:58 | 1310 | 109.65 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 3 | 109.64 |
| 10/09/2026 21:58 | 8 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 27 | 109.64 |
| 10/09/2026 21:58 | 90 | 109.65 |
| 10/09/2026 21:58 | 57 | 109.64 |
| 10/09/2026 21:58 | 37 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 62 | 109.64 |
| 10/09/2026 21:58 | 40 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 98 | 109.64 |
| 10/09/2026 21:58 | 2 | 109.64 |
| 10/09/2026 21:58 | 100 | 109.64 |
| 10/09/2026 21:58 | 36 | 109.64 |
| 10/09/2026 21:58 | 54 | 109.64 |
| 10/09/2026 21:58 | 90 | 109.64 |
| 10/09/2026 21:58 | 1 | 109.64 |
| 10/09/2026 21:58 | 6 | 109.645 |
| 10/09/2026 21:58 | 3 | 109.645 |
| 10/09/2026 21:58 | 1 | 109.645 |
| 10/09/2026 21:58 | 17 | 109.645 |
| 10/09/2026 21:58 | 15 | 109.64 |
| 10/09/2026 21:58 | 60 | 109.64 |
| 10/09/2026 21:58 | 65 | 109.64 |
| 10/09/2026 21:58 | 35 | 109.65 |
| 10/09/2026 21:58 | 65 | 109.65 |
| 10/09/2026 21:58 | 60 | 109.655 |
| 10/09/2026 21:58 | 20 | 109.67 |
| 10/09/2026 21:58 | 80 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 20 | 109.67 |
| 10/09/2026 21:58 | 1 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 18 | 109.68 |
| 10/09/2026 21:58 | 728 | 109.68 |
| 10/09/2026 21:58 | 22 | 109.68 |
| 10/09/2026 21:58 | 319 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.685 |
| 10/09/2026 21:58 | 1 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 50 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 36 | 109.68 |
| 10/09/2026 21:58 | 36 | 109.675 |
| 10/09/2026 21:58 | 100 | 109.675 |
| 10/09/2026 21:58 | 96 | 109.67 |
| 10/09/2026 21:58 | 51 | 109.67 |
| 10/09/2026 21:58 | 122 | 109.67 |
| 10/09/2026 21:58 | 122 | 109.66 |
| 10/09/2026 21:58 | 22 | 109.68 |
| 10/09/2026 21:58 | 11 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 39 | 109.68 |
| 10/09/2026 21:58 | 36 | 109.67 |
| 10/09/2026 21:58 | 400 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.665 |
| 10/09/2026 21:58 | 36 | 109.66 |
| 10/09/2026 21:58 | 64 | 109.66 |
| 10/09/2026 21:58 | 59 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.655 |
| 10/09/2026 21:58 | 2 | 109.655 |
| 10/09/2026 21:58 | 100 | 109.655 |
| 10/09/2026 21:58 | 14 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 9 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.655 |
| 10/09/2026 21:58 | 100 | 109.65 |
| 10/09/2026 21:58 | 99 | 109.65 |
| 10/09/2026 21:58 | 251 | 109.65 |
| 10/09/2026 21:58 | 99 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 60 | 109.66 |
| 10/09/2026 21:58 | 122 | 109.66 |
| 10/09/2026 21:58 | 4 | 109.66 |
| 10/09/2026 21:58 | 43 | 109.67 |
| 10/09/2026 21:58 | 46 | 109.67 |
| 10/09/2026 21:58 | 123 | 109.67 |
| 10/09/2026 21:58 | 46 | 109.68 |
| 10/09/2026 21:58 | 122 | 109.68 |
| 10/09/2026 21:58 | 95 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 99 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 122 | 109.68 |
| 10/09/2026 21:58 | 8 | 109.69 |
| 10/09/2026 21:58 | 85 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 31 | 109.69 |
| 10/09/2026 21:58 | 27 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 39 | 109.69 |
| 10/09/2026 21:58 | 80 | 109.69 |
| 10/09/2026 21:58 | 48 | 109.68 |
| 10/09/2026 21:58 | 61 | 109.68 |
| 10/09/2026 21:58 | 122 | 109.68 |
| 10/09/2026 21:58 | 59 | 109.68 |
| 10/09/2026 21:58 | 2 | 109.68 |
| 10/09/2026 21:58 | 123 | 109.68 |
| 10/09/2026 21:58 | 173 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 123 | 109.67 |
| 10/09/2026 21:58 | 10 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 37 | 109.68 |
| 10/09/2026 21:58 | 1 | 109.68 |
| 10/09/2026 21:58 | 1 | 109.68 |
| 10/09/2026 21:58 | 100 | 109.68 |
| 10/09/2026 21:58 | 1039 | 109.675 |
| 10/09/2026 21:58 | 54 | 109.675 |
| 10/09/2026 21:58 | 100 | 109.675 |
| 10/09/2026 21:58 | 96 | 109.675 |
| 10/09/2026 21:58 | 50 | 109.67 |
| 10/09/2026 21:58 | 37 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 13 | 109.67 |
| 10/09/2026 21:58 | 14 | 109.67 |
| 10/09/2026 21:58 | 1 | 109.675 |
| 10/09/2026 21:58 | 92 | 109.68 |
| 10/09/2026 21:58 | 2 | 109.68 |
| 10/09/2026 21:58 | 1 | 109.68 |
| 10/09/2026 21:58 | 38 | 109.68 |
| 10/09/2026 21:58 | 2 | 109.68 |
| 10/09/2026 21:58 | 44 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 40 | 109.715 |
| 10/09/2026 21:58 | 40 | 109.71 |
| 10/09/2026 21:58 | 100 | 109.71 |
| 10/09/2026 21:58 | 4 | 109.71 |
| 10/09/2026 21:58 | 80 | 109.71 |
| 10/09/2026 21:58 | 10 | 109.71 |
| 10/09/2026 21:58 | 10 | 109.71 |
| 10/09/2026 21:58 | 1 | 109.71 |
| 10/09/2026 21:58 | 33 | 109.71 |
| 10/09/2026 21:58 | 90 | 109.70 |
| 10/09/2026 21:58 | 10 | 109.70 |
| 10/09/2026 21:58 | 95 | 109.70 |
| 10/09/2026 21:58 | 5 | 109.70 |
| 10/09/2026 21:58 | 95 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 74 | 109.70 |
| 10/09/2026 21:58 | 5 | 109.69 |
| 10/09/2026 21:58 | 38 | 109.69 |
| 10/09/2026 21:58 | 3 | 109.69 |
| 10/09/2026 21:58 | 95 | 109.68 |
| 10/09/2026 21:58 | 95 | 109.69 |
| 10/09/2026 21:58 | 7 | 109.70 |
| 10/09/2026 21:58 | 18 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 7 | 109.70 |
| 10/09/2026 21:58 | 71 | 109.70 |
| 10/09/2026 21:58 | 4 | 109.70 |
| 10/09/2026 21:58 | 26 | 109.70 |
| 10/09/2026 21:58 | 74 | 109.70 |
| 10/09/2026 21:58 | 6 | 109.70 |
| 10/09/2026 21:58 | 38 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 10 | 109.69 |
| 10/09/2026 21:58 | 178 | 109.69 |
| 10/09/2026 21:58 | 140 | 109.69 |
| 10/09/2026 21:58 | 241 | 109.69 |
| 10/09/2026 21:58 | 241 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 41 | 109.69 |
| 10/09/2026 21:58 | 200 | 109.68 |
| 10/09/2026 21:58 | 200 | 109.68 |
| 10/09/2026 21:58 | 41 | 109.68 |
| 10/09/2026 21:58 | 1 | 109.68 |
| 10/09/2026 21:58 | 42 | 109.67 |
| 10/09/2026 21:58 | 400 | 109.67 |
| 10/09/2026 21:58 | 58 | 109.67 |
| 10/09/2026 21:58 | 42 | 109.67 |
| 10/09/2026 21:58 | 200 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 4 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 16 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 74 | 109.67 |
| 10/09/2026 21:58 | 1 | 109.67 |
| 10/09/2026 21:58 | 8 | 109.67 |
| 10/09/2026 21:58 | 130 | 109.67 |
| 10/09/2026 21:58 | 2 | 109.665 |
| 10/09/2026 21:58 | 300 | 109.66 |
| 10/09/2026 21:58 | 39 | 109.66 |
| 10/09/2026 21:58 | 10 | 109.66 |
| 10/09/2026 21:58 | 13 | 109.66 |
| 10/09/2026 21:58 | 3 | 109.655 |
| 10/09/2026 21:58 | 3 | 109.655 |
| 10/09/2026 21:58 | 96 | 109.655 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 70 | 109.67 |
| 10/09/2026 21:58 | 20 | 109.67 |
| 10/09/2026 21:58 | 40 | 109.67 |
| 10/09/2026 21:58 | 3 | 109.66 |
| 10/09/2026 21:58 | 57 | 109.66 |
| 10/09/2026 21:58 | 80 | 109.66 |
| 10/09/2026 21:58 | 20 | 109.66 |
| 10/09/2026 21:58 | 31 | 109.66 |
| 10/09/2026 21:58 | 9 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 59 | 109.66 |
| 10/09/2026 21:58 | 39 | 109.66 |
| 10/09/2026 21:58 | 4 | 109.66 |
| 10/09/2026 21:58 | 50 | 109.65 |
| 10/09/2026 21:58 | 4 | 109.66 |
| 10/09/2026 21:58 | 11 | 109.66 |
| 10/09/2026 21:58 | 49 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 21 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 14 | 109.66 |
| 10/09/2026 21:58 | 53 | 109.66 |
| 10/09/2026 21:58 | 36 | 109.66 |
| 10/09/2026 21:58 | 100 | 109.66 |
| 10/09/2026 21:58 | 64 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 19 | 109.66 |
| 10/09/2026 21:58 | 3 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 54 | 109.665 |
| 10/09/2026 21:58 | 3 | 109.665 |
| 10/09/2026 21:58 | 4 | 109.665 |
| 10/09/2026 21:58 | 41 | 109.665 |
| 10/09/2026 21:58 | 6 | 109.66 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 7 | 109.66 |
| 10/09/2026 21:58 | 47 | 109.66 |
| 10/09/2026 21:58 | 46 | 109.66 |
| 10/09/2026 21:58 | 54 | 109.66 |
| 10/09/2026 21:58 | 25 | 109.66 |
| 10/09/2026 21:58 | 21 | 109.66 |
| 10/09/2026 21:58 | 1 | 109.66 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 59 | 109.665 |
| 10/09/2026 21:58 | 58 | 109.665 |
| 10/09/2026 21:58 | 100 | 109.665 |
| 10/09/2026 21:58 | 3 | 109.665 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 12 | 109.66 |
| 10/09/2026 21:58 | 15 | 109.66 |
| 10/09/2026 21:58 | 45 | 109.66 |
| 10/09/2026 21:58 | 70 | 109.66 |
| 10/09/2026 21:58 | 20 | 109.66 |
| 10/09/2026 21:58 | 10 | 109.66 |
| 10/09/2026 21:58 | 2 | 109.665 |
| 10/09/2026 21:58 | 100 | 109.665 |
| 10/09/2026 21:58 | 4 | 109.67 |
| 10/09/2026 21:58 | 9 | 109.67 |
| 10/09/2026 21:58 | 16 | 109.67 |
| 10/09/2026 21:58 | 59 | 109.67 |
| 10/09/2026 21:58 | 91 | 109.67 |
| 10/09/2026 21:58 | 9 | 109.67 |
| 10/09/2026 21:58 | 2 | 109.67 |
| 10/09/2026 21:58 | 100 | 109.67 |
| 10/09/2026 21:58 | 7 | 109.67 |
| 10/09/2026 21:58 | 82 | 109.67 |
| 10/09/2026 21:58 | 33 | 109.68 |
| 10/09/2026 21:58 | 19 | 109.68 |
| 10/09/2026 21:58 | 14 | 109.68 |
| 10/09/2026 21:58 | 39 | 109.68 |
| 10/09/2026 21:58 | 28 | 109.68 |
| 10/09/2026 21:58 | 1050 | 109.69 |
| 10/09/2026 21:58 | 55 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 4 | 109.69 |
| 10/09/2026 21:58 | 45 | 109.69 |
| 10/09/2026 21:58 | 54 | 109.69 |
| 10/09/2026 21:58 | 1 | 109.69 |
| 10/09/2026 21:58 | 44 | 109.69 |
| 10/09/2026 21:58 | 4 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 9 | 109.69 |
| 10/09/2026 21:58 | 5 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 99 | 109.69 |
| 10/09/2026 21:58 | 100 | 109.69 |
| 10/09/2026 21:58 | 41 | 109.69 |
| 10/09/2026 21:58 | 40 | 109.69 |
| 10/09/2026 21:58 | 115 | 109.69 |
| 10/09/2026 21:58 | 99 | 109.69 |
| 10/09/2026 21:58 | 173 | 109.69 |
| 10/09/2026 21:58 | 1 | 109.69 |
| 10/09/2026 21:58 | 512 | 109.69 |
| 10/09/2026 21:58 | 400 | 109.69 |
| 10/09/2026 21:58 | 197 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 99 | 109.70 |
| 10/09/2026 21:58 | 4 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 41 | 109.70 |
| 10/09/2026 21:58 | 8 | 109.70 |
| 10/09/2026 21:58 | 10 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 67 | 109.70 |
| 10/09/2026 21:58 | 36 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 41 | 109.70 |
| 10/09/2026 21:58 | 8 | 109.695 |
| 10/09/2026 21:58 | 64 | 109.695 |
| 10/09/2026 21:58 | 36 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 400 | 109.70 |
| 10/09/2026 21:58 | 400 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 264 | 109.70 |
| 10/09/2026 21:58 | 136 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 764 | 109.70 |
| 10/09/2026 21:58 | 436 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 91 | 109.70 |
| 10/09/2026 21:58 | 173 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.70 |
| 10/09/2026 21:58 | 15 | 109.70 |
| 10/09/2026 21:58 | 91 | 109.70 |
| 10/09/2026 21:58 | 77 | 109.70 |
| 10/09/2026 21:58 | 15 | 109.70 |
| 10/09/2026 21:58 | 173 | 109.70 |
| 10/09/2026 21:58 | 107 | 109.70 |
| 10/09/2026 21:58 | 27 | 109.70 |
| 10/09/2026 21:58 | 10 | 109.70 |
| 10/09/2026 21:58 | 862 | 109.70 |
| 10/09/2026 21:58 | 38 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 61 | 109.70 |
| 10/09/2026 21:58 | 100 | 109.705 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 29 | 109.70 |
| 10/09/2026 21:58 | 299 | 109.705 |
| 10/09/2026 21:58 | 100 | 109.705 |
| 10/09/2026 21:58 | 13 | 109.705 |
| 10/09/2026 21:58 | 16 | 109.705 |
| 10/09/2026 21:58 | 13 | 109.705 |
| 10/09/2026 21:58 | 60 | 109.705 |
| 10/09/2026 21:58 | 99 | 109.705 |
| 10/09/2026 21:58 | 5 | 109.70 |
| 10/09/2026 21:58 | 173 | 109.70 |
| 10/09/2026 21:58 | 420 | 109.70 |
| 10/09/2026 21:58 | 1 | 109.70 |
| 10/09/2026 21:58 | 45 | 109.70 |
| 10/09/2026 21:58 | 3 | 109.71 |
| 10/09/2026 21:57 | 1 | 109.72 |
| 10/09/2026 21:57 | 1 | 109.71 |
| 10/09/2026 21:57 | 74 | 109.71 |
| 10/09/2026 21:57 | 15 | 109.72 |
| 10/09/2026 21:57 | 2 | 109.71 |
| 10/09/2026 21:57 | 1 | 109.70 |
| 10/09/2026 21:57 | 64 | 109.70 |
| 10/09/2026 21:57 | 523 | 109.71 |
| 10/09/2026 21:57 | 100 | 109.71 |
| 10/09/2026 21:57 | 4 | 109.73 |
| 10/09/2026 21:57 | 100 | 109.72 |
| 10/09/2026 21:57 | 240 | 109.71 |
| 10/09/2026 21:57 | 100 | 109.72 |
| 10/09/2026 21:57 | 100 | 109.73 |
| 10/09/2026 21:57 | 100 | 109.71 |
| 10/09/2026 21:57 | 100 | 109.71 |
| 10/09/2026 21:57 | 13 | 109.71 |
| 10/09/2026 21:57 | 100 | 109.71 |
| 10/09/2026 21:57 | 90 | 109.71 |
| 10/09/2026 21:57 | 10 | 109.71 |
| 10/09/2026 21:57 | 7 | 109.71 |
| 10/09/2026 21:57 | 20 | 109.73 |
| 10/09/2026 21:57 | 2 | 109.71 |
| 10/09/2026 21:57 | 9 | 109.72 |
| 10/09/2026 21:57 | 96 | 109.73 |
| 10/09/2026 21:57 | 4 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.74 |
| 10/09/2026 21:57 | 98 | 109.745 |
| 10/09/2026 21:57 | 20 | 109.74 |
| 10/09/2026 21:57 | 131 | 109.74 |
| 10/09/2026 21:57 | 131 | 109.74 |
| 10/09/2026 21:57 | 143 | 109.74 |
| 10/09/2026 21:57 | 6 | 109.74 |
| 10/09/2026 21:57 | 16 | 109.74 |
| 10/09/2026 21:57 | 46 | 109.75 |
| 10/09/2026 21:57 | 54 | 109.75 |
| 10/09/2026 21:57 | 1 | 109.75 |
| 10/09/2026 21:57 | 14 | 109.75 |
| 10/09/2026 21:57 | 100 | 109.75 |
| 10/09/2026 21:57 | 1 | 109.74 |
| 10/09/2026 21:57 | 15 | 109.74 |
| 10/09/2026 21:57 | 100 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.72 |
| 10/09/2026 21:57 | 2 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.73 |
| 10/09/2026 21:57 | 3 | 109.73 |
| 10/09/2026 21:57 | 20 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.73 |
| 10/09/2026 21:57 | 161 | 109.75 |
| 10/09/2026 21:57 | 89 | 109.75 |
| 10/09/2026 21:57 | 2 | 109.75 |
| 10/09/2026 21:57 | 5 | 109.75 |
| 10/09/2026 21:57 | 4 | 109.75 |
| 10/09/2026 21:57 | 2 | 109.76 |
| 10/09/2026 21:57 | 1920 | 109.77 |
| 10/09/2026 21:57 | 443 | 109.77 |
| 10/09/2026 21:57 | 35 | 109.77 |
| 10/09/2026 21:57 | 602 | 109.77 |
| 10/09/2026 21:57 | 2 | 109.78 |
| 10/09/2026 21:57 | 10 | 109.78 |
| 10/09/2026 21:57 | 3 | 109.78 |
| 10/09/2026 21:57 | 19 | 109.78 |
| 10/09/2026 21:57 | 89 | 109.79 |
| 10/09/2026 21:57 | 10 | 109.79 |
| 10/09/2026 21:57 | 142 | 109.80 |
| 10/09/2026 21:57 | 142 | 109.80 |
| 10/09/2026 21:57 | 142 | 109.80 |
| 10/09/2026 21:57 | 142 | 109.80 |
| 10/09/2026 21:57 | 11 | 109.80 |
| 10/09/2026 21:57 | 99 | 109.80 |
| 10/09/2026 21:57 | 100 | 109.80 |
| 10/09/2026 21:57 | 10 | 109.80 |
| 10/09/2026 21:57 | 13 | 109.80 |
| 10/09/2026 21:57 | 98 | 109.81 |
| 10/09/2026 21:57 | 2 | 109.81 |
| 10/09/2026 21:57 | 100 | 109.82 |
| 10/09/2026 21:57 | 5 | 109.82 |
| 10/09/2026 21:57 | 13 | 109.81 |
| 10/09/2026 21:57 | 9 | 109.81 |
| 10/09/2026 21:57 | 23 | 109.81 |
| 10/09/2026 21:57 | 21 | 109.81 |
| 10/09/2026 21:57 | 59 | 109.80 |
| 10/09/2026 21:57 | 100 | 109.80 |
| 10/09/2026 21:57 | 32 | 109.80 |
| 10/09/2026 21:57 | 24 | 109.80 |
| 10/09/2026 21:57 | 1 | 109.80 |
| 10/09/2026 21:57 | 1 | 109.80 |
| 10/09/2026 21:57 | 1 | 109.80 |
| 10/09/2026 21:57 | 8 | 109.80 |
| 10/09/2026 21:57 | 70 | 109.80 |
| 10/09/2026 21:57 | 36 | 109.80 |
| 10/09/2026 21:57 | 120 | 109.81 |
| 10/09/2026 21:57 | 120 | 109.81 |
| 10/09/2026 21:57 | 120 | 109.81 |
| 10/09/2026 21:57 | 120 | 109.81 |
| 10/09/2026 21:57 | 13 | 109.80 |
| 10/09/2026 21:57 | 51 | 109.80 |
| 10/09/2026 21:57 | 20 | 109.81 |
| 10/09/2026 21:57 | 6 | 109.83 |
| 10/09/2026 21:57 | 1 | 109.83 |
| 10/09/2026 21:57 | 4 | 109.83 |
| 10/09/2026 21:57 | 3 | 109.83 |
| 10/09/2026 21:57 | 7 | 109.83 |
| 10/09/2026 21:57 | 97 | 109.84 |
| 10/09/2026 21:57 | 3 | 109.84 |
| 10/09/2026 21:57 | 88 | 109.84 |
| 10/09/2026 21:57 | 45 | 109.84 |
| 10/09/2026 21:57 | 1 | 109.84 |
| 10/09/2026 21:57 | 45 | 109.84 |
| 10/09/2026 21:57 | 21 | 109.84 |
| 10/09/2026 21:57 | 2 | 109.84 |
| 10/09/2026 21:57 | 200 | 109.84 |
| 10/09/2026 21:57 | 5 | 109.845 |
| 10/09/2026 21:57 | 1 | 109.845 |
| 10/09/2026 21:57 | 24 | 109.855 |
| 10/09/2026 21:57 | 9 | 109.85 |
| 10/09/2026 21:57 | 7 | 109.85 |
| 10/09/2026 21:57 | 2 | 109.86 |
| 10/09/2026 21:57 | 98 | 109.86 |
| 10/09/2026 21:57 | 2 | 109.87 |
| 10/09/2026 21:57 | 13 | 109.87 |
| 10/09/2026 21:57 | 88 | 109.87 |
| 10/09/2026 21:57 | 7 | 109.885 |
| 10/09/2026 21:57 | 20 | 109.885 |
| 10/09/2026 21:57 | 73 | 109.885 |
| 10/09/2026 21:57 | 100 | 109.89 |
| 10/09/2026 21:57 | 1 | 109.92 |
| 10/09/2026 21:57 | 76 | 109.92 |
| 10/09/2026 21:57 | 100 | 109.91 |
| 10/09/2026 21:57 | 16 | 109.90 |
| 10/09/2026 21:57 | 1 | 109.90 |
| 10/09/2026 21:57 | 98 | 109.925 |
| 10/09/2026 21:57 | 2 | 109.925 |
| 10/09/2026 21:57 | 77 | 109.925 |
| 10/09/2026 21:57 | 65 | 109.925 |
| 10/09/2026 21:57 | 18 | 109.925 |
| 10/09/2026 21:57 | 73 | 109.925 |
| 10/09/2026 21:57 | 54 | 109.925 |
| 10/09/2026 21:57 | 1 | 109.925 |
| 10/09/2026 21:57 | 6 | 109.925 |
| 10/09/2026 21:57 | 94 | 109.925 |
| 10/09/2026 21:57 | 9 | 109.925 |
| 10/09/2026 21:57 | 11 | 109.925 |
| 10/09/2026 21:57 | 8 | 109.925 |
| 10/09/2026 21:57 | 1 | 109.925 |
| 10/09/2026 21:57 | 3 | 109.925 |
| 10/09/2026 21:57 | 100 | 109.93 |
| 10/09/2026 21:57 | 1 | 109.93 |
| 10/09/2026 21:57 | 1 | 109.93 |
| 10/09/2026 21:57 | 100 | 109.88 |
| 10/09/2026 21:57 | 50 | 109.88 |
| 10/09/2026 21:57 | 60 | 109.88 |
| 10/09/2026 21:57 | 5 | 109.88 |
| 10/09/2026 21:57 | 60 | 109.88 |
| 10/09/2026 21:57 | 1 | 109.87 |
| 10/09/2026 21:57 | 1 | 109.87 |
| 10/09/2026 21:57 | 20 | 109.87 |
| 10/09/2026 21:57 | 18 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.87 |
| 10/09/2026 21:57 | 1 | 109.87 |
| 10/09/2026 21:57 | 60 | 109.87 |
| 10/09/2026 21:57 | 100 | 109.87 |
| 10/09/2026 21:57 | 1 | 109.87 |
| 10/09/2026 21:57 | 16 | 109.86 |
| 10/09/2026 21:57 | 21 | 109.86 |
| 10/09/2026 21:57 | 23 | 109.86 |
| 10/09/2026 21:57 | 40 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.86 |
| 10/09/2026 21:57 | 136 | 109.86 |
| 10/09/2026 21:57 | 17 | 109.86 |
| 10/09/2026 21:57 | 18 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.855 |
| 10/09/2026 21:57 | 6 | 109.86 |
| 10/09/2026 21:57 | 80 | 109.85 |
| 10/09/2026 21:57 | 100 | 109.85 |
| 10/09/2026 21:57 | 20 | 109.85 |
| 10/09/2026 21:57 | 24 | 109.86 |
| 10/09/2026 21:57 | 39 | 109.86 |
| 10/09/2026 21:57 | 60 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.86 |
| 10/09/2026 21:57 | 100 | 109.86 |
| 10/09/2026 21:57 | 68 | 109.86 |
| 10/09/2026 21:57 | 1 | 109.84 |
| 10/09/2026 21:57 | 20 | 109.84 |
| 10/09/2026 21:57 | 100 | 109.85 |
| 10/09/2026 21:57 | 100 | 109.85 |
| 10/09/2026 21:57 | 40 | 109.85 |
| 10/09/2026 21:57 | 60 | 109.85 |
| 10/09/2026 21:57 | 100 | 109.85 |
| 10/09/2026 21:57 | 30 | 109.84 |
| 10/09/2026 21:57 | 100 | 109.84 |
| 10/09/2026 21:57 | 100 | 109.84 |
| 10/09/2026 21:57 | 20 | 109.84 |
| 10/09/2026 21:57 | 5 | 109.84 |
| 10/09/2026 21:57 | 100 | 109.83 |
| 10/09/2026 21:57 | 1 | 109.83 |
| 10/09/2026 21:57 | 53 | 109.83 |
| 10/09/2026 21:57 | 70 | 109.83 |
| 10/09/2026 21:57 | 24 | 109.82 |
| 10/09/2026 21:57 | 5 | 109.82 |
| 10/09/2026 21:57 | 24 | 109.82 |
| 10/09/2026 21:57 | 10 | 109.81 |
| 10/09/2026 21:57 | 100 | 109.81 |
| 10/09/2026 21:57 | 100 | 109.81 |
| 10/09/2026 21:57 | 100 | 109.81 |
| 10/09/2026 21:57 | 5 | 109.81 |
| 10/09/2026 21:57 | 100 | 109.81 |
| 10/09/2026 21:57 | 155 | 109.80 |
| 10/09/2026 21:57 | 3 | 109.79 |
| 10/09/2026 21:57 | 92 | 109.78 |
| 10/09/2026 21:57 | 108 | 109.78 |
| 10/09/2026 21:57 | 292 | 109.78 |
| 10/09/2026 21:57 | 8 | 109.78 |
| 10/09/2026 21:57 | 100 | 109.78 |
| 10/09/2026 21:57 | 100 | 109.78 |
| 10/09/2026 21:57 | 100 | 109.78 |
| 10/09/2026 21:57 | 8 | 109.78 |
| 10/09/2026 21:57 | 5 | 109.78 |
| 10/09/2026 21:57 | 85 | 109.76 |
| 10/09/2026 21:57 | 15 | 109.76 |
| 10/09/2026 21:57 | 48 | 109.76 |
| 10/09/2026 21:57 | 100 | 109.76 |
| 10/09/2026 21:57 | 16 | 109.77 |
| 10/09/2026 21:57 | 30 | 109.77 |
| 10/09/2026 21:57 | 100 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.77 |
| 10/09/2026 21:57 | 10 | 109.77 |
| 10/09/2026 21:57 | 6 | 109.77 |
| 10/09/2026 21:57 | 24 | 109.775 |
| 10/09/2026 21:57 | 6 | 109.775 |
| 10/09/2026 21:57 | 16 | 109.77 |
| 10/09/2026 21:57 | 59 | 109.77 |
| 10/09/2026 21:57 | 58 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.77 |
| 10/09/2026 21:57 | 39 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.77 |
| 10/09/2026 21:57 | 59 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.77 |
| 10/09/2026 21:57 | 53 | 109.77 |
| 10/09/2026 21:57 | 2 | 109.77 |
| 10/09/2026 21:57 | 4 | 109.77 |
| 10/09/2026 21:57 | 4 | 109.77 |
| 10/09/2026 21:57 | 100 | 109.77 |
| 10/09/2026 21:57 | 1 | 109.76 |
| 10/09/2026 21:57 | 16 | 109.76 |
| 10/09/2026 21:57 | 13 | 109.76 |
| 10/09/2026 21:57 | 214 | 109.76 |
| 10/09/2026 21:57 | 56 | 109.76 |
| 10/09/2026 21:57 | 3 | 109.76 |
| 10/09/2026 21:57 | 11 | 109.76 |
| 10/09/2026 21:57 | 10 | 109.76 |
| 10/09/2026 21:57 | 100 | 109.76 |
| 10/09/2026 21:57 | 100 | 109.76 |
| 10/09/2026 21:57 | 200 | 109.76 |
| 10/09/2026 21:57 | 14 | 109.76 |
| 10/09/2026 21:57 | 100 | 109.755 |
| 10/09/2026 21:57 | 42 | 109.76 |
| 10/09/2026 21:57 | 1 | 109.76 |
| 10/09/2026 21:57 | 13 | 109.76 |
| 10/09/2026 21:57 | 22 | 109.76 |
| 10/09/2026 21:57 | 1 | 109.76 |
| 10/09/2026 21:57 | 80 | 109.74 |
| 10/09/2026 21:57 | 63 | 109.75 |
| 10/09/2026 21:57 | 5 | 109.75 |
| 10/09/2026 21:57 | 58 | 109.75 |
| 10/09/2026 21:57 | 18 | 109.75 |
| 10/09/2026 21:57 | 20 | 109.75 |
| 10/09/2026 21:57 | 80 | 109.75 |
| 10/09/2026 21:57 | 100 | 109.73 |
| 10/09/2026 21:57 | 1 | 109.74 |
| 10/09/2026 21:57 | 399 | 109.74 |
| 10/09/2026 21:57 | 1 | 109.74 |
| 10/09/2026 21:57 | 300 | 109.74 |
| 10/09/2026 21:57 | 400 | 109.71 |
| 10/09/2026 21:57 | 11 | 109.705 |
| 10/09/2026 21:56 | 18 | 109.71 |
| 10/09/2026 21:56 | 50 | 109.70 |
| 10/09/2026 21:56 | 50 | 109.70 |
| 10/09/2026 21:56 | 17 | 109.70 |
| 10/09/2026 21:56 | 50 | 109.69 |
| 10/09/2026 21:56 | 1 | 109.69 |
| 10/09/2026 21:56 | 18 | 109.69 |
| 10/09/2026 21:56 | 14 | 109.69 |
| 10/09/2026 21:56 | 33 | 109.68 |
| 10/09/2026 21:56 | 13 | 109.68 |
| 10/09/2026 21:56 | 33 | 109.68 |
| 10/09/2026 21:56 | 119 | 109.67 |
| 10/09/2026 21:56 | 1 | 109.67 |
| 10/09/2026 21:56 | 100 | 109.68 |
| 10/09/2026 21:56 | 173 | 109.68 |
| 10/09/2026 21:56 | 15 | 109.68 |
| 10/09/2026 21:56 | 1 | 109.68 |
| 10/09/2026 21:56 | 10 | 109.69 |
| 10/09/2026 21:56 | 1 | 109.69 |
| 10/09/2026 21:56 | 33 | 109.70 |
| 10/09/2026 21:56 | 9 | 109.69 |
| 10/09/2026 21:56 | 81 | 109.70 |
| 10/09/2026 21:56 | 2 | 109.70 |
| 10/09/2026 21:56 | 20 | 109.70 |
| 10/09/2026 21:56 | 10 | 109.70 |
| 10/09/2026 21:56 | 200 | 109.70 |
| 10/09/2026 21:56 | 50 | 109.70 |
| 10/09/2026 21:56 | 100 | 109.72 |
| 10/09/2026 21:56 | 7 | 109.72 |
| 10/09/2026 21:56 | 100 | 109.72 |
| 10/09/2026 21:56 | 100 | 109.73 |
| 10/09/2026 21:56 | 100 | 109.73 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 100 | 109.75 |
| 10/09/2026 21:56 | 4 | 109.75 |
| 10/09/2026 21:56 | 5 | 109.75 |
| 10/09/2026 21:56 | 4 | 109.75 |
| 10/09/2026 21:56 | 100 | 109.76 |
| 10/09/2026 21:56 | 100 | 109.76 |
| 10/09/2026 21:56 | 54 | 109.76 |
| 10/09/2026 21:56 | 46 | 109.76 |
| 10/09/2026 21:56 | 75 | 109.76 |
| 10/09/2026 21:56 | 11 | 109.76 |
| 10/09/2026 21:56 | 33 | 109.76 |
| 10/09/2026 21:56 | 16 | 109.76 |
| 10/09/2026 21:56 | 42 | 109.76 |
| 10/09/2026 21:56 | 45 | 109.76 |
| 10/09/2026 21:56 | 49 | 109.76 |
| 10/09/2026 21:56 | 52 | 109.76 |
| 10/09/2026 21:56 | 100 | 109.755 |
| 10/09/2026 21:56 | 9 | 109.755 |
| 10/09/2026 21:56 | 7 | 109.77 |
| 10/09/2026 21:56 | 8 | 109.78 |
| 10/09/2026 21:56 | 7 | 109.78 |
| 10/09/2026 21:56 | 65 | 109.78 |
| 10/09/2026 21:56 | 100 | 109.78 |
| 10/09/2026 21:56 | 1456 | 109.78 |
| 10/09/2026 21:56 | 98 | 109.78 |
| 10/09/2026 21:56 | 1 | 109.78 |
| 10/09/2026 21:56 | 445 | 109.78 |
| 10/09/2026 21:56 | 30 | 109.79 |
| 10/09/2026 21:56 | 96 | 109.79 |
| 10/09/2026 21:56 | 58 | 109.80 |
| 10/09/2026 21:56 | 22 | 109.80 |
| 10/09/2026 21:56 | 100 | 109.80 |
| 10/09/2026 21:56 | 43 | 109.80 |
| 10/09/2026 21:56 | 21 | 109.80 |
| 10/09/2026 21:56 | 1 | 109.80 |
| 10/09/2026 21:56 | 35 | 109.80 |
| 10/09/2026 21:56 | 240 | 109.80 |
| 10/09/2026 21:56 | 19 | 109.81 |
| 10/09/2026 21:56 | 1 | 109.81 |
| 10/09/2026 21:56 | 56 | 109.81 |
| 10/09/2026 21:56 | 75 | 109.81 |
| 10/09/2026 21:56 | 10 | 109.81 |
| 10/09/2026 21:56 | 22 | 109.80 |
| 10/09/2026 21:56 | 3 | 109.81 |
| 10/09/2026 21:56 | 20 | 109.81 |
| 10/09/2026 21:56 | 20 | 109.82 |
| 10/09/2026 21:56 | 100 | 109.81 |
| 10/09/2026 21:56 | 20 | 109.82 |
| 10/09/2026 21:56 | 60 | 109.80 |
| 10/09/2026 21:56 | 100 | 109.81 |
| 10/09/2026 21:56 | 16 | 109.80 |
| 10/09/2026 21:56 | 4 | 109.80 |
| 10/09/2026 21:56 | 4 | 109.80 |
| 10/09/2026 21:56 | 10 | 109.805 |
| 10/09/2026 21:56 | 1 | 109.83 |
| 10/09/2026 21:56 | 8 | 109.83 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 88 | 109.785 |
| 10/09/2026 21:56 | 2 | 109.79 |
| 10/09/2026 21:56 | 10 | 109.80 |
| 10/09/2026 21:56 | 2 | 109.81 |
| 10/09/2026 21:56 | 60 | 109.82 |
| 10/09/2026 21:56 | 80 | 109.83 |
| 10/09/2026 21:56 | 100 | 109.83 |
| 10/09/2026 21:56 | 16 | 109.84 |
| 10/09/2026 21:56 | 180 | 109.84 |
| 10/09/2026 21:56 | 1 | 109.85 |
| 10/09/2026 21:56 | 100 | 109.85 |
| 10/09/2026 21:56 | 196 | 109.84 |
| 10/09/2026 21:56 | 16 | 109.84 |
| 10/09/2026 21:56 | 180 | 109.84 |
| 10/09/2026 21:56 | 109 | 109.84 |
| 10/09/2026 21:56 | 55 | 109.86 |
| 10/09/2026 21:56 | 4 | 109.855 |
| 10/09/2026 21:56 | 20 | 109.86 |
| 10/09/2026 21:56 | 21 | 109.86 |
| 10/09/2026 21:56 | 4 | 109.87 |
| 10/09/2026 21:56 | 5 | 109.87 |
| 10/09/2026 21:56 | 80 | 109.855 |
| 10/09/2026 21:56 | 20 | 109.86 |
| 10/09/2026 21:56 | 14 | 109.86 |
| 10/09/2026 21:56 | 20 | 109.86 |
| 10/09/2026 21:56 | 5 | 109.85 |
| 10/09/2026 21:56 | 8 | 109.85 |
| 10/09/2026 21:56 | 1 | 109.84 |
| 10/09/2026 21:56 | 100 | 109.84 |
| 10/09/2026 21:56 | 8 | 109.84 |
| 10/09/2026 21:56 | 100 | 109.84 |
| 10/09/2026 21:56 | 100 | 109.84 |
| 10/09/2026 21:56 | 20 | 109.84 |
| 10/09/2026 21:56 | 80 | 109.84 |
| 10/09/2026 21:56 | 20 | 109.83 |
| 10/09/2026 21:56 | 12 | 109.83 |
| 10/09/2026 21:56 | 4 | 109.83 |
| 10/09/2026 21:56 | 100 | 109.82 |
| 10/09/2026 21:56 | 228 | 109.82 |
| 10/09/2026 21:56 | 172 | 109.82 |
| 10/09/2026 21:56 | 1 | 109.82 |
| 10/09/2026 21:56 | 7 | 109.82 |
| 10/09/2026 21:56 | 20 | 109.82 |
| 10/09/2026 21:56 | 37 | 109.81 |
| 10/09/2026 21:56 | 42 | 109.81 |
| 10/09/2026 21:56 | 21 | 109.81 |
| 10/09/2026 21:56 | 1 | 109.81 |
| 10/09/2026 21:56 | 7 | 109.81 |
| 10/09/2026 21:56 | 1 | 109.81 |
| 10/09/2026 21:56 | 12 | 109.81 |
| 10/09/2026 21:56 | 1 | 109.81 |
| 10/09/2026 21:56 | 7 | 109.81 |
| 10/09/2026 21:56 | 51 | 109.80 |
| 10/09/2026 21:56 | 40 | 109.81 |
| 10/09/2026 21:56 | 31 | 109.80 |
| 10/09/2026 21:56 | 3 | 109.80 |
| 10/09/2026 21:56 | 200 | 109.79 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 1 | 109.79 |
| 10/09/2026 21:56 | 100 | 109.79 |
| 10/09/2026 21:56 | 200 | 109.79 |
| 10/09/2026 21:56 | 64 | 109.78 |
| 10/09/2026 21:56 | 1 | 109.78 |
| 10/09/2026 21:56 | 60 | 109.78 |
| 10/09/2026 21:56 | 60 | 109.78 |
| 10/09/2026 21:56 | 6 | 109.78 |
| 10/09/2026 21:56 | 100 | 109.78 |
| 10/09/2026 21:56 | 10 | 109.78 |
| 10/09/2026 21:56 | 16 | 109.78 |
| 10/09/2026 21:56 | 5 | 109.78 |
| 10/09/2026 21:56 | 75 | 109.78 |
| 10/09/2026 21:56 | 15 | 109.76 |
| 10/09/2026 21:56 | 20 | 109.73 |
| 10/09/2026 21:56 | 5 | 109.74 |
| 10/09/2026 21:56 | 34 | 109.73 |
| 10/09/2026 21:56 | 10 | 109.73 |
| 10/09/2026 21:56 | 24 | 109.73 |
| 10/09/2026 21:56 | 20 | 109.73 |
| 10/09/2026 21:56 | 44 | 109.73 |
| 10/09/2026 21:56 | 44 | 109.73 |
| 10/09/2026 21:56 | 44 | 109.73 |
| 10/09/2026 21:56 | 44 | 109.73 |
| 10/09/2026 21:56 | 44 | 109.73 |
| 10/09/2026 21:56 | 27 | 109.73 |
| 10/09/2026 21:56 | 20 | 109.73 |
| 10/09/2026 21:56 | 100 | 109.755 |
| 10/09/2026 21:56 | 84 | 109.75 |
| 10/09/2026 21:56 | 100 | 109.75 |
| 10/09/2026 21:56 | 16 | 109.74 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 100 | 109.735 |
| 10/09/2026 21:56 | 35 | 109.75 |
| 10/09/2026 21:56 | 65 | 109.75 |
| 10/09/2026 21:56 | 7 | 109.75 |
| 10/09/2026 21:56 | 100 | 109.75 |
| 10/09/2026 21:56 | 100 | 109.75 |
| 10/09/2026 21:56 | 91 | 109.75 |
| 10/09/2026 21:56 | 35 | 109.735 |
| 10/09/2026 21:56 | 1 | 109.735 |
| 10/09/2026 21:56 | 64 | 109.735 |
| 10/09/2026 21:56 | 3 | 109.73 |
| 10/09/2026 21:56 | 100 | 109.73 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 40 | 109.74 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 8 | 109.76 |
| 10/09/2026 21:56 | 82 | 109.75 |
| 10/09/2026 21:56 | 16 | 109.75 |
| 10/09/2026 21:56 | 2 | 109.76 |
| 10/09/2026 21:56 | 55 | 109.76 |
| 10/09/2026 21:56 | 45 | 109.76 |
| 10/09/2026 21:56 | 14 | 109.76 |
| 10/09/2026 21:56 | 100 | 109.76 |
| 10/09/2026 21:56 | 100 | 109.74 |
| 10/09/2026 21:56 | 66 | 109.73 |
| 10/09/2026 21:56 | 51 | 109.74 |
| 10/09/2026 21:56 | 22 | 109.74 |
| 10/09/2026 21:56 | 4 | 109.74 |
| 10/09/2026 21:56 | 4 | 109.75 |
| 10/09/2026 21:56 | 1 | 109.75 |
| 10/09/2026 21:56 | 2 | 109.75 |
| 10/09/2026 21:56 | 16 | 109.77 |
| 10/09/2026 21:56 | 60 | 109.77 |
| 10/09/2026 21:56 | 64 | 109.77 |
| 10/09/2026 21:56 | 17 | 109.78 |
| 10/09/2026 21:56 | 1 | 109.78 |
| 10/09/2026 21:56 | 31 | 109.78 |
| 10/09/2026 21:56 | 3 | 109.78 |
| 10/09/2026 21:56 | 71 | 109.78 |
| 10/09/2026 21:56 | 100 | 109.78 |
| 10/09/2026 21:56 | 100 | 109.78 |
| 10/09/2026 21:56 | 1 | 109.78 |
| 10/09/2026 21:56 | 20 | 109.78 |
| 10/09/2026 21:56 | 15 | 109.78 |
| 10/09/2026 21:56 | 3 | 109.79 |
| 10/09/2026 21:56 | 26 | 109.79 |
| 10/09/2026 21:56 | 1 | 109.79 |
| 10/09/2026 21:56 | 2 | 109.79 |
| 10/09/2026 21:56 | 20 | 109.795 |
| 10/09/2026 21:56 | 1 | 109.80 |
| 10/09/2026 21:56 | 16 | 109.79 |
| 10/09/2026 21:56 | 9 | 109.80 |
| 10/09/2026 21:56 | 100 | 109.80 |
| 10/09/2026 21:56 | 1 | 109.80 |
| 10/09/2026 21:56 | 7 | 109.80 |
| 10/09/2026 21:56 | 15 | 109.82 |
| 10/09/2026 21:56 | 2 | 109.82 |
| 10/09/2026 21:56 | 420 | 109.82 |
| 10/09/2026 21:56 | 9 | 109.83 |
| 10/09/2026 21:56 | 1 | 109.83 |
| 10/09/2026 21:56 | 13 | 109.83 |
| 10/09/2026 21:56 | 7 | 109.84 |
| 10/09/2026 21:56 | 3 | 109.845 |
| 10/09/2026 21:56 | 45 | 109.85 |
| 10/09/2026 21:56 | 8 | 109.85 |
| 10/09/2026 21:56 | 31 | 109.85 |
| 10/09/2026 21:56 | 10 | 109.85 |
| 10/09/2026 21:56 | 1 | 109.86 |
| 10/09/2026 21:56 | 17 | 109.86 |
| 10/09/2026 21:56 | 98 | 109.86 |
| 10/09/2026 21:56 | 2 | 109.86 |
| 10/09/2026 21:56 | 15 | 109.86 |
| 10/09/2026 21:56 | 47 | 109.89 |
| 10/09/2026 21:56 | 1 | 109.89 |
| 10/09/2026 21:56 | 81 | 109.89 |
| 10/09/2026 21:56 | 70 | 109.89 |
| 10/09/2026 21:56 | 30 | 109.89 |
| 10/09/2026 21:56 | 14 | 109.87 |
| 10/09/2026 21:56 | 4 | 109.87 |
| 10/09/2026 21:56 | 52 | 109.855 |
| 10/09/2026 21:56 | 100 | 109.85 |
| 10/09/2026 21:56 | 23 | 109.83 |
| 10/09/2026 21:56 | 70 | 109.83 |
| 10/09/2026 21:56 | 113 | 109.83 |
| 10/09/2026 21:56 | 3 | 109.84 |
| 10/09/2026 21:56 | 5 | 109.855 |
| 10/09/2026 21:56 | 10 | 109.855 |
| 10/09/2026 21:56 | 33 | 109.855 |
| 10/09/2026 21:56 | 96 | 109.87 |
| 10/09/2026 21:56 | 4 | 109.87 |
| 10/09/2026 21:56 | 8 | 109.87 |
| 10/09/2026 21:56 | 90 | 109.86 |
| 10/09/2026 21:56 | 105 | 109.86 |
| 10/09/2026 21:56 | 15 | 109.86 |
| 10/09/2026 21:56 | 100 | 109.86 |
| 10/09/2026 21:56 | 13 | 109.85 |
| 10/09/2026 21:56 | 100 | 109.85 |
| 10/09/2026 21:56 | 4 | 109.85 |
| 10/09/2026 21:56 | 12 | 109.84 |
| 10/09/2026 21:56 | 1 | 109.84 |
| 10/09/2026 21:56 | 1 | 109.84 |
| 10/09/2026 21:56 | 10 | 109.84 |
| 10/09/2026 21:56 | 2 | 109.835 |
| 10/09/2026 21:56 | 96 | 109.84 |
| 10/09/2026 21:56 | 43 | 109.84 |
| 10/09/2026 21:56 | 74 | 109.84 |
| 10/09/2026 21:55 | 10 | 109.84 |
| 10/09/2026 21:55 | 116 | 109.84 |
| 10/09/2026 21:55 | 12 | 109.84 |
| 10/09/2026 21:55 | 1 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 60 | 109.84 |
| 10/09/2026 21:55 | 68 | 109.84 |
| 10/09/2026 21:55 | 54 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 93 | 109.84 |
| 10/09/2026 21:55 | 7 | 109.84 |
| 10/09/2026 21:55 | 3 | 109.84 |
| 10/09/2026 21:55 | 12 | 109.83 |
| 10/09/2026 21:55 | 70 | 109.84 |
| 10/09/2026 21:55 | 13 | 109.83 |
| 10/09/2026 21:55 | 17 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 1 | 109.83 |
| 10/09/2026 21:55 | 282 | 109.83 |
| 10/09/2026 21:55 | 18 | 109.83 |
| 10/09/2026 21:55 | 196 | 109.83 |
| 10/09/2026 21:55 | 4 | 109.83 |
| 10/09/2026 21:55 | 10 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 2 | 109.82 |
| 10/09/2026 21:55 | 2 | 109.82 |
| 10/09/2026 21:55 | 6 | 109.84 |
| 10/09/2026 21:55 | 1 | 109.84 |
| 10/09/2026 21:55 | 20 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.82 |
| 10/09/2026 21:55 | 200 | 109.82 |
| 10/09/2026 21:55 | 100 | 109.82 |
| 10/09/2026 21:55 | 55 | 109.82 |
| 10/09/2026 21:55 | 100 | 109.82 |
| 10/09/2026 21:55 | 2 | 109.82 |
| 10/09/2026 21:55 | 9 | 109.82 |
| 10/09/2026 21:55 | 12 | 109.81 |
| 10/09/2026 21:55 | 14 | 109.81 |
| 10/09/2026 21:55 | 1 | 109.80 |
| 10/09/2026 21:55 | 11 | 109.80 |
| 10/09/2026 21:55 | 1 | 109.80 |
| 10/09/2026 21:55 | 31 | 109.81 |
| 10/09/2026 21:55 | 100 | 109.81 |
| 10/09/2026 21:55 | 2 | 109.81 |
| 10/09/2026 21:55 | 13 | 109.81 |
| 10/09/2026 21:55 | 2 | 109.81 |
| 10/09/2026 21:55 | 60 | 109.83 |
| 10/09/2026 21:55 | 1 | 109.86 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 1 | 109.86 |
| 10/09/2026 21:55 | 1 | 109.86 |
| 10/09/2026 21:55 | 2 | 109.86 |
| 10/09/2026 21:55 | 2 | 109.86 |
| 10/09/2026 21:55 | 4 | 109.87 |
| 10/09/2026 21:55 | 11 | 109.86 |
| 10/09/2026 21:55 | 100 | 109.85 |
| 10/09/2026 21:55 | 84 | 109.85 |
| 10/09/2026 21:55 | 10 | 109.85 |
| 10/09/2026 21:55 | 240 | 109.86 |
| 10/09/2026 21:55 | 14 | 109.90 |
| 10/09/2026 21:55 | 1 | 109.89 |
| 10/09/2026 21:55 | 13 | 109.86 |
| 10/09/2026 21:55 | 17 | 109.86 |
| 10/09/2026 21:55 | 100 | 109.88 |
| 10/09/2026 21:55 | 52 | 109.89 |
| 10/09/2026 21:55 | 1 | 109.89 |
| 10/09/2026 21:55 | 37 | 109.89 |
| 10/09/2026 21:55 | 2 | 109.90 |
| 10/09/2026 21:55 | 35 | 109.90 |
| 10/09/2026 21:55 | 50 | 109.94 |
| 10/09/2026 21:55 | 3 | 109.91 |
| 10/09/2026 21:55 | 57 | 109.91 |
| 10/09/2026 21:55 | 3 | 109.91 |
| 10/09/2026 21:55 | 100 | 109.89 |
| 10/09/2026 21:55 | 13 | 109.90 |
| 10/09/2026 21:55 | 200 | 109.90 |
| 10/09/2026 21:55 | 12 | 109.90 |
| 10/09/2026 21:55 | 8 | 109.90 |
| 10/09/2026 21:55 | 92 | 109.90 |
| 10/09/2026 21:55 | 8 | 109.90 |
| 10/09/2026 21:55 | 5 | 109.89 |
| 10/09/2026 21:55 | 8 | 109.89 |
| 10/09/2026 21:55 | 3 | 109.89 |
| 10/09/2026 21:55 | 74 | 109.88 |
| 10/09/2026 21:55 | 26 | 109.88 |
| 10/09/2026 21:55 | 74 | 109.88 |
| 10/09/2026 21:55 | 25 | 109.88 |
| 10/09/2026 21:55 | 1 | 109.88 |
| 10/09/2026 21:55 | 24 | 109.88 |
| 10/09/2026 21:55 | 1 | 109.88 |
| 10/09/2026 21:55 | 75 | 109.88 |
| 10/09/2026 21:55 | 100 | 109.87 |
| 10/09/2026 21:55 | 7 | 109.87 |
| 10/09/2026 21:55 | 4 | 109.87 |
| 10/09/2026 21:55 | 100 | 109.87 |
| 10/09/2026 21:55 | 12 | 109.87 |
| 10/09/2026 21:55 | 1 | 109.86 |
| 10/09/2026 21:55 | 7 | 109.86 |
| 10/09/2026 21:55 | 60 | 109.86 |
| 10/09/2026 21:55 | 34 | 109.86 |
| 10/09/2026 21:55 | 26 | 109.86 |
| 10/09/2026 21:55 | 45 | 109.85 |
| 10/09/2026 21:55 | 24 | 109.835 |
| 10/09/2026 21:55 | 51 | 109.85 |
| 10/09/2026 21:55 | 31 | 109.85 |
| 10/09/2026 21:55 | 300 | 109.85 |
| 10/09/2026 21:55 | 100 | 109.85 |
| 10/09/2026 21:55 | 109 | 109.85 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 20 | 109.83 |
| 10/09/2026 21:55 | 88 | 109.83 |
| 10/09/2026 21:55 | 13 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 13 | 109.82 |
| 10/09/2026 21:55 | 60 | 109.82 |
| 10/09/2026 21:55 | 24 | 109.82 |
| 10/09/2026 21:55 | 29 | 109.805 |
| 10/09/2026 21:55 | 55 | 109.805 |
| 10/09/2026 21:55 | 2 | 109.81 |
| 10/09/2026 21:55 | 7 | 109.82 |
| 10/09/2026 21:55 | 20 | 109.83 |
| 10/09/2026 21:55 | 20 | 109.83 |
| 10/09/2026 21:55 | 21 | 109.82 |
| 10/09/2026 21:55 | 70 | 109.83 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 200 | 109.84 |
| 10/09/2026 21:55 | 36 | 109.84 |
| 10/09/2026 21:55 | 76 | 109.84 |
| 10/09/2026 21:55 | 12 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 12 | 109.83 |
| 10/09/2026 21:55 | 1 | 109.83 |
| 10/09/2026 21:55 | 1 | 109.83 |
| 10/09/2026 21:55 | 11 | 109.83 |
| 10/09/2026 21:55 | 10 | 109.79 |
| 10/09/2026 21:55 | 1 | 109.79 |
| 10/09/2026 21:55 | 100 | 109.79 |
| 10/09/2026 21:55 | 1 | 109.80 |
| 10/09/2026 21:55 | 7 | 109.80 |
| 10/09/2026 21:55 | 1 | 109.81 |
| 10/09/2026 21:55 | 1 | 109.80 |
| 10/09/2026 21:55 | 8 | 109.81 |
| 10/09/2026 21:55 | 100 | 109.81 |
| 10/09/2026 21:55 | 16 | 109.83 |
| 10/09/2026 21:55 | 200 | 109.85 |
| 10/09/2026 21:55 | 13 | 109.84 |
| 10/09/2026 21:55 | 2 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.82 |
| 10/09/2026 21:55 | 17 | 109.81 |
| 10/09/2026 21:55 | 1 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 1 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 51 | 109.84 |
| 10/09/2026 21:55 | 91 | 109.85 |
| 10/09/2026 21:55 | 1 | 109.85 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 91 | 109.84 |
| 10/09/2026 21:55 | 99 | 109.85 |
| 10/09/2026 21:55 | 270 | 109.85 |
| 10/09/2026 21:55 | 81 | 109.83 |
| 10/09/2026 21:55 | 20 | 109.84 |
| 10/09/2026 21:55 | 99 | 109.84 |
| 10/09/2026 21:55 | 1 | 109.84 |
| 10/09/2026 21:55 | 30 | 109.85 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 20 | 109.85 |
| 10/09/2026 21:55 | 100 | 109.85 |
| 10/09/2026 21:55 | 300 | 109.85 |
| 10/09/2026 21:55 | 12 | 109.85 |
| 10/09/2026 21:55 | 100 | 109.85 |
| 10/09/2026 21:55 | 200 | 109.84 |
| 10/09/2026 21:55 | 96 | 109.84 |
| 10/09/2026 21:55 | 4 | 109.84 |
| 10/09/2026 21:55 | 3 | 109.84 |
| 10/09/2026 21:55 | 13 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 12 | 109.83 |
| 10/09/2026 21:55 | 3 | 109.83 |
| 10/09/2026 21:55 | 9 | 109.81 |
| 10/09/2026 21:55 | 15 | 109.81 |
| 10/09/2026 21:55 | 100 | 109.81 |
| 10/09/2026 21:55 | 100 | 109.81 |
| 10/09/2026 21:55 | 100 | 109.81 |
| 10/09/2026 21:55 | 214 | 109.82 |
| 10/09/2026 21:55 | 1 | 109.82 |
| 10/09/2026 21:55 | 185 | 109.82 |
| 10/09/2026 21:55 | 12 | 109.835 |
| 10/09/2026 21:55 | 84 | 109.835 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 35 | 109.835 |
| 10/09/2026 21:55 | 200 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.83 |
| 10/09/2026 21:55 | 100 | 109.84 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 9 | 109.84 |
| 10/09/2026 21:55 | 100 | 109.845 |
| 10/09/2026 21:55 | 100 | 109.87 |
| 10/09/2026 21:55 | 2 | 109.84 |
| 10/09/2026 21:55 | 2 | 109.84 |
| 10/09/2026 21:55 | 20 | 109.84 |
| 10/09/2026 21:55 | 4 | 109.85 |
| 10/09/2026 21:55 | 24 | 109.85 |
| 10/09/2026 21:55 | 12 | 109.85 |
| 10/09/2026 21:55 | 2 | 109.85 |
| 10/09/2026 21:55 | 10 | 109.85 |
| 10/09/2026 21:55 | 8 | 109.85 |
| 10/09/2026 21:55 | 2 | 109.85 |
| 10/09/2026 21:55 | 20 | 109.855 |
| 10/09/2026 21:55 | 58 | 109.855 |
| 10/09/2026 21:55 | 22 | 109.86 |
| 10/09/2026 21:55 | 5 | 109.88 |
| 10/09/2026 21:55 | 7 | 109.88 |
| 10/09/2026 21:55 | 5 | 109.90 |
| 10/09/2026 21:55 | 46 | 109.90 |
| 10/09/2026 21:55 | 100 | 109.905 |
| 10/09/2026 21:55 | 179 | 109.905 |
| 10/09/2026 21:55 | 51 | 109.905 |
| 10/09/2026 21:55 | 56 | 109.905 |
| 10/09/2026 21:55 | 14 | 109.90 |
| 10/09/2026 21:55 | 1 | 109.905 |
| 10/09/2026 21:55 | 1 | 109.905 |
| 10/09/2026 21:55 | 86 | 109.905 |
| 10/09/2026 21:55 | 43 | 109.905 |
| 10/09/2026 21:55 | 2 | 109.91 |
| 10/09/2026 21:55 | 15 | 109.91 |
| 10/09/2026 21:55 | 2 | 109.90 |
| 10/09/2026 21:55 | 26 | 109.91 |
| 10/09/2026 21:55 | 3 | 109.91 |
| 10/09/2026 21:55 | 40 | 109.93 |
| 10/09/2026 21:55 | 17 | 109.93 |
| 10/09/2026 21:55 | 1 | 109.93 |
| 10/09/2026 21:55 | 100 | 109.93 |
| 10/09/2026 21:55 | 4 | 109.94 |
| 10/09/2026 21:55 | 20 | 109.94 |
| 10/09/2026 21:55 | 16 | 109.94 |
| 10/09/2026 21:55 | 1 | 109.94 |
| 10/09/2026 21:55 | 12 | 109.94 |
| 10/09/2026 21:55 | 100 | 109.94 |
| 10/09/2026 21:55 | 100 | 109.95 |
| 10/09/2026 21:55 | 25 | 109.96 |
| 10/09/2026 21:55 | 1 | 109.96 |
| 10/09/2026 21:55 | 6 | 110.03 |
| 10/09/2026 21:55 | 5 | 110.03 |
| 10/09/2026 21:55 | 6 | 110.06 |
| 10/09/2026 21:55 | 4 | 110.06 |
| 10/09/2026 21:55 | 20 | 110.06 |
| 10/09/2026 21:55 | 56 | 109.99 |
| 10/09/2026 21:55 | 196 | 110.00 |
| 10/09/2026 21:55 | 100 | 110.00 |
| 10/09/2026 21:55 | 51 | 110.01 |
| 10/09/2026 21:55 | 104 | 110.00 |
| 10/09/2026 21:55 | 49 | 110.01 |
| 10/09/2026 21:55 | 91 | 110.01 |
| 10/09/2026 21:55 | 9 | 110.01 |
| 10/09/2026 21:55 | 100 | 110.01 |
| 10/09/2026 21:55 | 100 | 110.03 |
| 10/09/2026 21:55 | 100 | 110.04 |
| 10/09/2026 21:55 | 100 | 110.04 |
| 10/09/2026 21:55 | 79 | 110.05 |
| 10/09/2026 21:55 | 200 | 110.05 |
| 10/09/2026 21:55 | 80 | 110.05 |
| 10/09/2026 21:55 | 1 | 110.05 |
| 10/09/2026 21:55 | 19 | 110.05 |
| 10/09/2026 21:55 | 21 | 110.05 |
| 10/09/2026 21:55 | 44 | 110.02 |
| 10/09/2026 21:55 | 22 | 110.03 |
| 10/09/2026 21:55 | 1 | 110.02 |
| 10/09/2026 21:55 | 12 | 110.02 |
| 10/09/2026 21:55 | 89 | 109.98 |
| 10/09/2026 21:55 | 1 | 109.98 |
| 10/09/2026 21:55 | 10 | 109.985 |
| 10/09/2026 21:55 | 100 | 109.99 |
| 10/09/2026 21:55 | 100 | 110.00 |
| 10/09/2026 21:55 | 100 | 110.00 |
| 10/09/2026 21:55 | 1 | 109.94 |
| 10/09/2026 21:55 | 1 | 109.94 |
| 10/09/2026 21:55 | 100 | 109.965 |
| 10/09/2026 21:55 | 2 | 109.93 |
| 10/09/2026 21:55 | 100 | 109.94 |
| 10/09/2026 21:55 | 100 | 109.94 |
| 10/09/2026 21:55 | 10 | 109.97 |
| 10/09/2026 21:55 | 13 | 109.97 |
| 10/09/2026 21:55 | 100 | 109.97 |
| 10/09/2026 21:55 | 50 | 109.97 |
| 10/09/2026 21:55 | 59 | 110.00 |
| 10/09/2026 21:55 | 52 | 110.00 |
| 10/09/2026 21:55 | 10 | 110.00 |
| 10/09/2026 21:55 | 5 | 110.00 |
| 10/09/2026 21:55 | 35 | 110.01 |
| 10/09/2026 21:54 | 15 | 110.06 |
| 10/09/2026 21:54 | 16 | 110.06 |
| 10/09/2026 21:54 | 7 | 110.06 |
| 10/09/2026 21:54 | 10 | 110.06 |
| 10/09/2026 21:54 | 38 | 110.07 |
| 10/09/2026 21:54 | 84 | 110.06 |
| 10/09/2026 21:54 | 9 | 110.08 |
| 10/09/2026 21:54 | 33 | 110.08 |
| 10/09/2026 21:54 | 7 | 110.07 |
| 10/09/2026 21:54 | 20 | 110.08 |
| 10/09/2026 21:54 | 9 | 110.17 |
| 10/09/2026 21:54 | 10 | 110.11 |
| 10/09/2026 21:54 | 3 | 110.11 |
| 10/09/2026 21:54 | 16 | 110.11 |
| 10/09/2026 21:54 | 5 | 110.11 |
| 10/09/2026 21:54 | 28 | 110.11 |
| 10/09/2026 21:54 | 1 | 110.11 |
| 10/09/2026 21:54 | 4 | 110.11 |
| 10/09/2026 21:54 | 20 | 110.11 |
| 10/09/2026 21:54 | 24 | 110.08 |
| 10/09/2026 21:54 | 3 | 110.08 |
| 10/09/2026 21:54 | 14 | 110.08 |
| 10/09/2026 21:54 | 16 | 110.08 |
| 10/09/2026 21:54 | 27 | 110.09 |
| 10/09/2026 21:54 | 100 | 110.12 |
| 10/09/2026 21:54 | 30 | 110.12 |
| 10/09/2026 21:54 | 26 | 110.15 |
| 10/09/2026 21:54 | 34 | 110.17 |
| 10/09/2026 21:54 | 20 | 110.16 |
| 10/09/2026 21:54 | 26 | 110.16 |
| 10/09/2026 21:54 | 20 | 110.13 |
| 10/09/2026 21:54 | 5 | 110.10 |
| 10/09/2026 21:54 | 1 | 110.13 |
| 10/09/2026 21:54 | 24 | 110.13 |
| 10/09/2026 21:54 | 5 | 110.10 |
| 10/09/2026 21:54 | 100 | 110.10 |
| 10/09/2026 21:54 | 120 | 110.10 |
| 10/09/2026 21:54 | 15 | 110.12 |
| 10/09/2026 21:54 | 2 | 110.13 |
| 10/09/2026 21:54 | 18 | 110.13 |
| 10/09/2026 21:54 | 20 | 110.13 |
| 10/09/2026 21:54 | 1 | 110.15 |
| 10/09/2026 21:54 | 1 | 110.15 |
| 10/09/2026 21:54 | 1 | 110.15 |
| 10/09/2026 21:54 | 1 | 110.17 |
| 10/09/2026 21:54 | 6 | 110.17 |
| 10/09/2026 21:54 | 3 | 110.17 |
| 10/09/2026 21:54 | 1 | 110.17 |
| 10/09/2026 21:54 | 1 | 110.18 |
| 10/09/2026 21:54 | 11 | 110.18 |
| 10/09/2026 21:54 | 11 | 110.18 |
| 10/09/2026 21:54 | 11 | 110.18 |
| 10/09/2026 21:54 | 6 | 110.18 |
| 10/09/2026 21:54 | 5 | 110.19 |
| 10/09/2026 21:54 | 2 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 40 | 110.21 |
| 10/09/2026 21:54 | 1 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 40 | 110.21 |
| 10/09/2026 21:54 | 1 | 110.21 |
| 10/09/2026 21:54 | 11 | 110.21 |
| 10/09/2026 21:54 | 20 | 110.22 |
| 10/09/2026 21:54 | 100 | 110.255 |
| 10/09/2026 21:54 | 100 | 110.255 |
| 10/09/2026 21:54 | 1 | 110.25 |
| 10/09/2026 21:54 | 100 | 110.25 |
| 10/09/2026 21:54 | 34 | 110.255 |
| 10/09/2026 21:54 | 10 | 110.25 |
| 10/09/2026 21:54 | 24 | 110.26 |
| 10/09/2026 21:54 | 76 | 110.24 |
| 10/09/2026 21:54 | 52 | 110.23 |
| 10/09/2026 21:54 | 24 | 110.22 |
| 10/09/2026 21:54 | 76 | 110.22 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 30 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 1 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 100 | 110.22 |
| 10/09/2026 21:54 | 100 | 110.22 |
| 10/09/2026 21:54 | 6 | 110.22 |
| 10/09/2026 21:54 | 100 | 110.21 |
| 10/09/2026 21:54 | 7 | 110.19 |
| 10/09/2026 21:54 | 37 | 110.19 |
| 10/09/2026 21:54 | 8 | 110.19 |
| 10/09/2026 21:54 | 1 | 110.20 |
| 10/09/2026 21:54 | 20 | 110.19 |
| 10/09/2026 21:54 | 51 | 110.19 |
| 10/09/2026 21:54 | 20 | 110.18 |
| 10/09/2026 21:54 | 20 | 110.19 |
| 10/09/2026 21:54 | 6 | 110.18 |
| 10/09/2026 21:54 | 30 | 110.18 |
| 10/09/2026 21:54 | 20 | 110.19 |
| 10/09/2026 21:54 | 100 | 110.21 |
| 10/09/2026 21:54 | 100 | 110.20 |
| 10/09/2026 21:54 | 100 | 110.19 |
| 10/09/2026 21:54 | 100 | 110.19 |
| 10/09/2026 21:54 | 25 | 110.18 |
| 10/09/2026 21:54 | 22 | 110.13 |
| 10/09/2026 21:54 | 1 | 110.13 |
| 10/09/2026 21:54 | 5 | 110.15 |
| 10/09/2026 21:54 | 50 | 110.15 |
| 10/09/2026 21:54 | 23 | 110.15 |
| 10/09/2026 21:54 | 77 | 110.15 |
| 10/09/2026 21:54 | 73 | 110.17 |
| 10/09/2026 21:54 | 1 | 110.18 |
| 10/09/2026 21:54 | 13 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 13 | 110.18 |
| 10/09/2026 21:54 | 11 | 110.18 |
| 10/09/2026 21:54 | 100 | 110.18 |
| 10/09/2026 21:54 | 100 | 110.18 |
| 10/09/2026 21:54 | 12 | 110.18 |
| 10/09/2026 21:54 | 21 | 110.18 |
| 10/09/2026 21:54 | 29 | 110.18 |
| 10/09/2026 21:54 | 50 | 110.18 |
| 10/09/2026 21:54 | 12 | 110.18 |
| 10/09/2026 21:54 | 9 | 110.18 |
| 10/09/2026 21:54 | 7 | 110.18 |
| 10/09/2026 21:54 | 1 | 110.185 |
| 10/09/2026 21:54 | 90 | 110.185 |
| 10/09/2026 21:54 | 10 | 110.185 |
| 10/09/2026 21:54 | 100 | 110.18 |
| 10/09/2026 21:54 | 12 | 110.19 |
| 10/09/2026 21:54 | 5 | 110.19 |
| 10/09/2026 21:54 | 4 | 110.19 |
| 10/09/2026 21:54 | 6 | 110.19 |
| 10/09/2026 21:54 | 100 | 110.19 |
| 10/09/2026 21:54 | 20 | 110.19 |
| 10/09/2026 21:54 | 5 | 110.19 |
| 10/09/2026 21:54 | 69 | 110.19 |
| 10/09/2026 21:54 | 84 | 110.19 |
| 10/09/2026 21:54 | 60 | 110.19 |
| 10/09/2026 21:54 | 100 | 110.19 |
| 10/09/2026 21:54 | 17 | 110.19 |
| 10/09/2026 21:54 | 50 | 110.18 |
| 10/09/2026 21:54 | 55 | 110.18 |
| 10/09/2026 21:54 | 28 | 110.145 |
| 10/09/2026 21:54 | 16 | 110.145 |
| 10/09/2026 21:54 | 17 | 110.13 |
| 10/09/2026 21:54 | 60 | 110.14 |
| 10/09/2026 21:54 | 30 | 110.18 |
| 10/09/2026 21:54 | 1 | 110.16 |
| 10/09/2026 21:54 | 69 | 110.16 |
| 10/09/2026 21:54 | 20 | 110.17 |
| 10/09/2026 21:54 | 240 | 110.16 |
| 10/09/2026 21:54 | 2 | 110.15 |
| 10/09/2026 21:54 | 100 | 110.19 |
| 10/09/2026 21:54 | 10 | 110.19 |
| 10/09/2026 21:54 | 62 | 110.17 |
| 10/09/2026 21:54 | 100 | 110.16 |
| 10/09/2026 21:54 | 38 | 110.17 |
| 10/09/2026 21:54 | 38 | 110.17 |
| 10/09/2026 21:54 | 62 | 110.16 |
| 10/09/2026 21:54 | 38 | 110.16 |
| 10/09/2026 21:54 | 100 | 110.16 |
| 10/09/2026 21:54 | 11 | 110.16 |
| 10/09/2026 21:54 | 97 | 110.14 |
| 10/09/2026 21:54 | 14 | 110.10 |
| 10/09/2026 21:54 | 1 | 110.12 |
| 10/09/2026 21:54 | 64 | 110.12 |
| 10/09/2026 21:54 | 10 | 110.10 |
| 10/09/2026 21:54 | 22 | 110.10 |
| 10/09/2026 21:54 | 10 | 110.05 |
| 10/09/2026 21:54 | 1 | 110.05 |
| 10/09/2026 21:54 | 150 | 110.06 |
| 10/09/2026 21:53 | 1 | 110.01 |
| 10/09/2026 21:53 | 1 | 110.05 |
| 10/09/2026 21:53 | 40 | 110.05 |
| 10/09/2026 21:53 | 51 | 110.02 |
| 10/09/2026 21:53 | 70 | 110.02 |
| 10/09/2026 21:53 | 23 | 110.02 |
| 10/09/2026 21:53 | 60 | 110.02 |
| 10/09/2026 21:53 | 20 | 110.02 |
| 10/09/2026 21:53 | 100 | 110.02 |
| 10/09/2026 21:53 | 23 | 110.01 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 8 | 110.00 |
| 10/09/2026 21:53 | 20 | 109.97 |
| 10/09/2026 21:53 | 100 | 109.975 |
| 10/09/2026 21:53 | 60 | 109.975 |
| 10/09/2026 21:53 | 10 | 110.00 |
| 10/09/2026 21:53 | 11 | 110.00 |
| 10/09/2026 21:53 | 100 | 110.02 |
| 10/09/2026 21:53 | 36 | 110.035 |
| 10/09/2026 21:53 | 5 | 110.02 |
| 10/09/2026 21:53 | 21 | 110.03 |
| 10/09/2026 21:53 | 5 | 110.03 |
| 10/09/2026 21:53 | 1 | 110.03 |
| 10/09/2026 21:53 | 23 | 110.03 |
| 10/09/2026 21:53 | 114 | 110.03 |
| 10/09/2026 21:53 | 62 | 110.03 |
| 10/09/2026 21:53 | 4 | 110.03 |
| 10/09/2026 21:53 | 5 | 110.07 |
| 10/09/2026 21:53 | 9 | 110.04 |
| 10/09/2026 21:53 | 1 | 110.04 |
| 10/09/2026 21:53 | 10 | 110.04 |
| 10/09/2026 21:53 | 1 | 110.04 |
| 10/09/2026 21:53 | 10 | 110.08 |
| 10/09/2026 21:53 | 39 | 110.07 |
| 10/09/2026 21:53 | 1 | 110.07 |
| 10/09/2026 21:53 | 11 | 110.07 |
| 10/09/2026 21:53 | 11 | 110.08 |
| 10/09/2026 21:53 | 10 | 110.08 |
| 10/09/2026 21:53 | 20 | 110.075 |
| 10/09/2026 21:53 | 4 | 110.08 |
| 10/09/2026 21:53 | 24 | 110.08 |
| 10/09/2026 21:53 | 1 | 110.10 |
| 10/09/2026 21:53 | 50 | 110.10 |
| 10/09/2026 21:53 | 9 | 110.10 |
| 10/09/2026 21:53 | 40 | 110.10 |
| 10/09/2026 21:53 | 100 | 110.09 |
| 10/09/2026 21:53 | 100 | 110.08 |
| 10/09/2026 21:53 | 13 | 110.07 |
| 10/09/2026 21:53 | 37 | 110.06 |
| 10/09/2026 21:53 | 63 | 110.06 |
| 10/09/2026 21:53 | 68 | 110.06 |
| 10/09/2026 21:53 | 50 | 110.06 |
| 10/09/2026 21:53 | 25 | 110.05 |
| 10/09/2026 21:53 | 74 | 110.05 |
| 10/09/2026 21:53 | 1 | 110.05 |
| 10/09/2026 21:53 | 24 | 110.05 |
| 10/09/2026 21:53 | 26 | 110.05 |
| 10/09/2026 21:53 | 18 | 110.05 |
| 10/09/2026 21:53 | 74 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 8 | 110.04 |
| 10/09/2026 21:53 | 10 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 100 | 110.02 |
| 10/09/2026 21:53 | 22 | 110.04 |
| 10/09/2026 21:53 | 13 | 110.02 |
| 10/09/2026 21:53 | 6 | 110.02 |
| 10/09/2026 21:53 | 42 | 110.02 |
| 10/09/2026 21:53 | 1 | 110.02 |
| 10/09/2026 21:53 | 48 | 110.02 |
| 10/09/2026 21:53 | 3 | 110.02 |
| 10/09/2026 21:53 | 1 | 109.99 |
| 10/09/2026 21:53 | 100 | 110.01 |
| 10/09/2026 21:53 | 100 | 110.01 |
| 10/09/2026 21:53 | 100 | 110.01 |
| 10/09/2026 21:53 | 7 | 110.02 |
| 10/09/2026 21:53 | 14 | 110.02 |
| 10/09/2026 21:53 | 4 | 110.02 |
| 10/09/2026 21:53 | 4 | 110.05 |
| 10/09/2026 21:53 | 131 | 110.015 |
| 10/09/2026 21:53 | 9 | 110.015 |
| 10/09/2026 21:53 | 100 | 110.02 |
| 10/09/2026 21:53 | 55 | 110.04 |
| 10/09/2026 21:53 | 98 | 110.04 |
| 10/09/2026 21:53 | 1 | 110.015 |
| 10/09/2026 21:53 | 30 | 109.99 |
| 10/09/2026 21:53 | 30 | 109.99 |
| 10/09/2026 21:53 | 1 | 109.99 |
| 10/09/2026 21:53 | 4 | 110.00 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 100 | 110.00 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 7 | 110.00 |
| 10/09/2026 21:53 | 100 | 110.00 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 1 | 109.99 |
| 10/09/2026 21:53 | 100 | 109.98 |
| 10/09/2026 21:53 | 78 | 109.99 |
| 10/09/2026 21:53 | 100 | 109.98 |
| 10/09/2026 21:53 | 34 | 110.02 |
| 10/09/2026 21:53 | 4 | 110.04 |
| 10/09/2026 21:53 | 30 | 110.01 |
| 10/09/2026 21:53 | 4 | 110.03 |
| 10/09/2026 21:53 | 99 | 110.00 |
| 10/09/2026 21:53 | 1 | 110.00 |
| 10/09/2026 21:53 | 80 | 110.04 |
| 10/09/2026 21:53 | 18 | 110.04 |
| 10/09/2026 21:53 | 56 | 110.04 |
| 10/09/2026 21:53 | 90 | 110.04 |
| 10/09/2026 21:53 | 391 | 110.05 |
| 10/09/2026 21:53 | 9 | 110.05 |
| 10/09/2026 21:53 | 9 | 110.03 |
| 10/09/2026 21:53 | 100 | 110.04 |
| 10/09/2026 21:53 | 100 | 110.04 |
| 10/09/2026 21:53 | 46 | 110.03 |
| 10/09/2026 21:53 | 9 | 110.02 |
| 10/09/2026 21:53 | 67 | 110.02 |
| 10/09/2026 21:53 | 40 | 110.03 |
| 10/09/2026 21:53 | 65 | 110.03 |
| 10/09/2026 21:53 | 64 | 110.03 |
| 10/09/2026 21:53 | 40 | 110.02 |
| 10/09/2026 21:53 | 1 | 109.95 |
| 10/09/2026 21:53 | 99 | 109.95 |
| 10/09/2026 21:53 | 40 | 109.99 |
| 10/09/2026 21:53 | 26 | 110.02 |
| 10/09/2026 21:53 | 100 | 110.01 |
| 10/09/2026 21:53 | 1 | 109.95 |
| 10/09/2026 21:53 | 100 | 109.94 |
| 10/09/2026 21:53 | 40 | 109.98 |
| 10/09/2026 21:53 | 10 | 109.98 |
| 10/09/2026 21:53 | 97 | 109.98 |
| 10/09/2026 21:53 | 3 | 109.98 |
| 10/09/2026 21:53 | 96 | 109.98 |
| 10/09/2026 21:53 | 400 | 109.98 |
| 10/09/2026 21:53 | 100 | 109.98 |
| 10/09/2026 21:53 | 100 | 109.97 |
| 10/09/2026 21:53 | 200 | 109.95 |
| 10/09/2026 21:53 | 120 | 109.95 |
| 10/09/2026 21:53 | 30 | 109.95 |
| 10/09/2026 21:53 | 80 | 109.91 |
| 10/09/2026 21:53 | 20 | 109.92 |
| 10/09/2026 21:53 | 12 | 109.91 |
| 10/09/2026 21:53 | 2 | 109.86 |
| 10/09/2026 21:53 | 47 | 109.88 |
| 10/09/2026 21:53 | 100 | 109.87 |
| 10/09/2026 21:53 | 20 | 109.88 |
| 10/09/2026 21:53 | 400 | 109.89 |
| 10/09/2026 21:52 | 10 | 109.89 |
| 10/09/2026 21:52 | 20 | 109.90 |
| 10/09/2026 21:52 | 95 | 109.90 |
| 10/09/2026 21:52 | 20 | 109.92 |
| 10/09/2026 21:52 | 19 | 109.92 |
| 10/09/2026 21:52 | 100 | 109.94 |
| 10/09/2026 21:52 | 19 | 109.93 |
| 10/09/2026 21:52 | 100 | 109.94 |
| 10/09/2026 21:52 | 37 | 109.96 |
| 10/09/2026 21:52 | 43 | 109.96 |
| 10/09/2026 21:52 | 1 | 109.95 |
| 10/09/2026 21:52 | 33 | 109.94 |
| 10/09/2026 21:52 | 40 | 109.96 |
| 10/09/2026 21:52 | 10 | 109.94 |
| 10/09/2026 21:52 | 1 | 109.95 |
| 10/09/2026 21:52 | 4 | 109.95 |
| 10/09/2026 21:52 | 3 | 109.96 |
| 10/09/2026 21:52 | 55 | 109.955 |
| 10/09/2026 21:52 | 1 | 109.96 |
| 10/09/2026 21:52 | 200 | 109.96 |
| 10/09/2026 21:52 | 1 | 109.96 |
| 10/09/2026 21:52 | 79 | 109.96 |
| 10/09/2026 21:52 | 100 | 109.96 |
| 10/09/2026 21:52 | 3 | 109.985 |
| 10/09/2026 21:52 | 52 | 109.985 |
| 10/09/2026 21:52 | 80 | 109.96 |
| 10/09/2026 21:52 | 10 | 109.98 |
| 10/09/2026 21:52 | 14 | 109.95 |
| 10/09/2026 21:52 | 11 | 109.95 |
| 10/09/2026 21:52 | 40 | 109.95 |
| 10/09/2026 21:52 | 59 | 109.95 |
| 10/09/2026 21:52 | 96 | 109.95 |
| 10/09/2026 21:52 | 4 | 109.95 |
| 10/09/2026 21:52 | 1 | 109.96 |
| 10/09/2026 21:52 | 91 | 109.98 |
| 10/09/2026 21:52 | 100 | 109.98 |
| 10/09/2026 21:52 | 67 | 109.99 |
| 10/09/2026 21:52 | 10 | 110.015 |
| 10/09/2026 21:52 | 12 | 110.01 |
| 10/09/2026 21:52 | 100 | 110.01 |
| 10/09/2026 21:52 | 3 | 110.00 |
| 10/09/2026 21:52 | 5 | 110.00 |
| 10/09/2026 21:52 | 19 | 109.97 |
| 10/09/2026 21:52 | 6 | 109.97 |
| 10/09/2026 21:52 | 1 | 109.97 |
| 10/09/2026 21:52 | 100 | 109.98 |
| 10/09/2026 21:52 | 100 | 109.98 |
| 10/09/2026 21:52 | 8 | 109.98 |
| 10/09/2026 21:52 | 34 | 110.01 |
| 10/09/2026 21:52 | 33 | 110.01 |
| 10/09/2026 21:52 | 1 | 110.01 |
| 10/09/2026 21:52 | 19 | 110.01 |
| 10/09/2026 21:52 | 15 | 109.98 |
| 10/09/2026 21:52 | 172 | 109.99 |
| 10/09/2026 21:52 | 328 | 109.99 |
| 10/09/2026 21:52 | 6 | 109.99 |
| 10/09/2026 21:52 | 100 | 110.00 |
| 10/09/2026 21:52 | 72 | 110.00 |
| 10/09/2026 21:52 | 20 | 110.00 |
| 10/09/2026 21:52 | 47 | 110.01 |
| 10/09/2026 21:52 | 1 | 110.01 |
| 10/09/2026 21:52 | 33 | 110.01 |
| 10/09/2026 21:52 | 1 | 110.01 |
| 10/09/2026 21:52 | 32 | 110.02 |
| 10/09/2026 21:52 | 42 | 110.02 |
| 10/09/2026 21:52 | 20 | 110.02 |
| 10/09/2026 21:52 | 20 | 110.02 |
| 10/09/2026 21:52 | 150 | 110.035 |
| 10/09/2026 21:52 | 60 | 110.035 |
| 10/09/2026 21:52 | 10 | 110.035 |
| 10/09/2026 21:52 | 80 | 110.01 |
| 10/09/2026 21:52 | 18 | 110.01 |
| 10/09/2026 21:52 | 82 | 110.01 |
| 10/09/2026 21:52 | 18 | 110.01 |
| 10/09/2026 21:52 | 98 | 110.02 |
| 10/09/2026 21:52 | 84 | 110.035 |
| 10/09/2026 21:52 | 16 | 110.035 |
| 10/09/2026 21:52 | 2 | 110.02 |
| 10/09/2026 21:52 | 98 | 110.04 |
| 10/09/2026 21:52 | 2 | 110.04 |
| 10/09/2026 21:52 | 100 | 110.03 |
| 10/09/2026 21:52 | 5 | 110.07 |
| 10/09/2026 21:52 | 100 | 110.03 |
| 10/09/2026 21:52 | 91 | 110.03 |
| 10/09/2026 21:52 | 19 | 110.01 |
| 10/09/2026 21:52 | 13 | 110.01 |
| 10/09/2026 21:52 | 68 | 110.01 |
| 10/09/2026 21:52 | 9 | 110.03 |
| 10/09/2026 21:52 | 45 | 110.03 |
| 10/09/2026 21:52 | 100 | 110.02 |
| 10/09/2026 21:52 | 91 | 110.01 |
| 10/09/2026 21:52 | 9 | 110.01 |
| 10/09/2026 21:52 | 91 | 110.01 |
| 10/09/2026 21:52 | 9 | 110.01 |
| 10/09/2026 21:52 | 11 | 110.01 |
| 10/09/2026 21:52 | 13 | 109.99 |
| 10/09/2026 21:52 | 50 | 109.99 |
| 10/09/2026 21:52 | 36 | 109.99 |
| 10/09/2026 21:52 | 1 | 109.99 |
| 10/09/2026 21:52 | 26 | 109.99 |
| 10/09/2026 21:52 | 80 | 109.98 |
| 10/09/2026 21:52 | 20 | 109.98 |
| 10/09/2026 21:52 | 100 | 109.96 |
| 10/09/2026 21:52 | 100 | 109.96 |
| 10/09/2026 21:52 | 100 | 109.96 |
| 10/09/2026 21:52 | 1 | 109.95 |
| 10/09/2026 21:52 | 45 | 109.95 |
| 10/09/2026 21:52 | 100 | 109.94 |
| 10/09/2026 21:52 | 28 | 109.94 |
| 10/09/2026 21:52 | 1 | 109.94 |
| 10/09/2026 21:52 | 54 | 109.94 |
| 10/09/2026 21:52 | 60 | 109.94 |
| 10/09/2026 21:52 | 1 | 109.92 |
| 10/09/2026 21:52 | 40 | 109.94 |
| 10/09/2026 21:52 | 36 | 109.94 |
| 10/09/2026 21:52 | 140 | 109.94 |
| 10/09/2026 21:52 | 1 | 109.94 |
| 10/09/2026 21:52 | 91 | 109.94 |
| 10/09/2026 21:52 | 28 | 109.94 |
| 10/09/2026 21:52 | 15 | 109.92 |
| 10/09/2026 21:52 | 86 | 109.905 |
| 10/09/2026 21:51 | 10 | 109.89 |
| 10/09/2026 21:51 | 1 | 109.92 |
| 10/09/2026 21:51 | 95 | 109.92 |
| 10/09/2026 21:51 | 159 | 109.92 |
| 10/09/2026 21:51 | 100 | 109.955 |
| 10/09/2026 21:51 | 29 | 109.955 |
| 10/09/2026 21:51 | 70 | 109.955 |
| 10/09/2026 21:51 | 100 | 109.95 |
| 10/09/2026 21:51 | 100 | 109.94 |
| 10/09/2026 21:51 | 67 | 109.92 |
| 10/09/2026 21:51 | 20 | 109.91 |
| 10/09/2026 21:51 | 28 | 109.91 |
| 10/09/2026 21:51 | 100 | 109.92 |
| 10/09/2026 21:51 | 100 | 109.92 |
| 10/09/2026 21:51 | 2 | 109.91 |
| 10/09/2026 21:51 | 13 | 109.91 |
| 10/09/2026 21:51 | 18 | 109.91 |
| 10/09/2026 21:51 | 1 | 109.94 |
| 10/09/2026 21:51 | 22 | 109.95 |
| 10/09/2026 21:51 | 10 | 109.97 |
| 10/09/2026 21:51 | 180 | 109.98 |
| 10/09/2026 21:51 | 47 | 110.00 |
| 10/09/2026 21:51 | 93 | 110.00 |
| 10/09/2026 21:51 | 7 | 110.00 |
| 10/09/2026 21:51 | 53 | 110.00 |
| 10/09/2026 21:51 | 2 | 110.00 |
| 10/09/2026 21:51 | 42 | 110.00 |
| 10/09/2026 21:51 | 55 | 110.00 |
| 10/09/2026 21:51 | 1 | 110.00 |
| 10/09/2026 21:51 | 6 | 110.00 |
| 10/09/2026 21:51 | 100 | 110.00 |
| 10/09/2026 21:51 | 100 | 110.00 |
| 10/09/2026 21:51 | 67 | 110.00 |
| 10/09/2026 21:51 | 114 | 110.01 |
| 10/09/2026 21:51 | 131 | 110.01 |
| 10/09/2026 21:51 | 6 | 110.01 |
| 10/09/2026 21:51 | 28 | 110.01 |
| 10/09/2026 21:51 | 138 | 110.01 |
| 10/09/2026 21:51 | 4 | 110.035 |
| 10/09/2026 21:51 | 115 | 110.01 |
| 10/09/2026 21:51 | 685 | 110.01 |
| 10/09/2026 21:51 | 179 | 110.01 |
| 10/09/2026 21:51 | 1 | 110.01 |
| 10/09/2026 21:51 | 200 | 110.01 |
| 10/09/2026 21:51 | 20 | 110.01 |
| 10/09/2026 21:51 | 30 | 110.01 |
| 10/09/2026 21:51 | 20 | 110.01 |
| 10/09/2026 21:51 | 250 | 110.01 |
| 10/09/2026 21:51 | 50 | 110.00 |
| 10/09/2026 21:51 | 10 | 110.00 |
| 10/09/2026 21:51 | 15 | 110.00 |
| 10/09/2026 21:51 | 5 | 110.00 |
| 10/09/2026 21:51 | 20 | 109.99 |
| 10/09/2026 21:51 | 20 | 109.96 |
| 10/09/2026 21:51 | 65 | 109.96 |
| 10/09/2026 21:51 | 35 | 109.96 |
| 10/09/2026 21:51 | 38 | 109.95 |
| 10/09/2026 21:51 | 100 | 109.95 |
| 10/09/2026 21:51 | 80 | 109.94 |
| 10/09/2026 21:51 | 1 | 109.93 |
| 10/09/2026 21:51 | 84 | 109.92 |
| 10/09/2026 21:51 | 100 | 109.92 |
| 10/09/2026 21:51 | 28 | 109.91 |
| 10/09/2026 21:51 | 1 | 109.90 |
| 10/09/2026 21:51 | 16 | 109.90 |
| 10/09/2026 21:51 | 28 | 109.90 |
| 10/09/2026 21:51 | 28 | 109.90 |
| 10/09/2026 21:51 | 28 | 109.90 |
| 10/09/2026 21:51 | 40 | 109.90 |
| 10/09/2026 21:51 | 1 | 109.90 |
| 10/09/2026 21:51 | 60 | 109.88 |
| 10/09/2026 21:51 | 700 | 109.88 |
| 10/09/2026 21:51 | 40 | 109.88 |
| 10/09/2026 21:51 | 1 | 109.87 |
| 10/09/2026 21:51 | 25 | 109.87 |
| 10/09/2026 21:51 | 1 | 109.86 |
| 10/09/2026 21:51 | 400 | 109.83 |
| 10/09/2026 21:51 | 100 | 109.83 |
| 10/09/2026 21:51 | 100 | 109.83 |
| 10/09/2026 21:51 | 8 | 109.84 |
| 10/09/2026 21:51 | 18 | 109.84 |
| 10/09/2026 21:51 | 4 | 109.84 |
| 10/09/2026 21:51 | 1 | 109.81 |
| 10/09/2026 21:51 | 100 | 109.81 |
| 10/09/2026 21:51 | 4 | 109.81 |
| 10/09/2026 21:51 | 1 | 109.84 |
| 10/09/2026 21:51 | 19 | 109.84 |
| 10/09/2026 21:51 | 1 | 109.84 |
| 10/09/2026 21:51 | 10 | 109.84 |
| 10/09/2026 21:51 | 20 | 109.83 |
| 10/09/2026 21:51 | 30 | 109.83 |
| 10/09/2026 21:51 | 30 | 109.83 |
| 10/09/2026 21:51 | 20 | 109.83 |
| 10/09/2026 21:51 | 10 | 109.83 |
| 10/09/2026 21:51 | 30 | 109.83 |
| 10/09/2026 21:51 | 30 | 109.83 |
| 10/09/2026 21:51 | 30 | 109.83 |
| 10/09/2026 21:51 | 21 | 109.81 |
| 10/09/2026 21:51 | 21 | 109.80 |
| 10/09/2026 21:51 | 21 | 109.80 |
| 10/09/2026 21:51 | 21 | 109.80 |
| 10/09/2026 21:51 | 100 | 109.79 |
| 10/09/2026 21:51 | 400 | 109.79 |
| 10/09/2026 21:51 | 100 | 109.79 |
| 10/09/2026 21:51 | 100 | 109.79 |
| 10/09/2026 21:51 | 150 | 109.79 |
| 10/09/2026 21:51 | 800 | 109.79 |
| 10/09/2026 21:51 | 1 | 109.75 |
| 10/09/2026 21:51 | 1 | 109.75 |
| 10/09/2026 21:51 | 23 | 109.75 |
| 10/09/2026 21:51 | 7 | 109.75 |
| 10/09/2026 21:51 | 1 | 109.75 |
| 10/09/2026 21:51 | 10 | 109.74 |
| 10/09/2026 21:51 | 57 | 109.70 |
| 10/09/2026 21:51 | 71 | 109.70 |
| 10/09/2026 21:51 | 100 | 109.70 |
| 10/09/2026 21:51 | 50 | 109.70 |
| 10/09/2026 21:51 | 40 | 109.71 |
| 10/09/2026 21:51 | 50 | 109.715 |
| 10/09/2026 21:51 | 101 | 109.715 |
| 10/09/2026 21:51 | 96 | 109.71 |
| 10/09/2026 21:51 | 72 | 109.71 |
| 10/09/2026 21:51 | 72 | 109.71 |
| 10/09/2026 21:51 | 3 | 109.72 |
| 10/09/2026 21:51 | 3 | 109.72 |
| 10/09/2026 21:51 | 35 | 109.72 |
| 10/09/2026 21:51 | 45 | 109.72 |
| 10/09/2026 21:51 | 35 | 109.73 |
| 10/09/2026 21:51 | 45 | 109.76 |
| 10/09/2026 21:51 | 1 | 109.78 |
| 10/09/2026 21:51 | 196 | 109.78 |
| 10/09/2026 21:51 | 60 | 109.81 |
| 10/09/2026 21:51 | 41 | 109.81 |
| 10/09/2026 21:51 | 1 | 109.78 |
| 10/09/2026 21:51 | 4 | 109.81 |
| 10/09/2026 21:51 | 11 | 109.79 |
| 10/09/2026 21:51 | 150 | 109.79 |
| 10/09/2026 21:51 | 3 | 109.78 |
| 10/09/2026 21:51 | 97 | 109.78 |
| 10/09/2026 21:51 | 16 | 109.78 |
| 10/09/2026 21:51 | 52 | 109.77 |
| 10/09/2026 21:51 | 16 | 109.77 |
| 10/09/2026 21:51 | 16 | 109.77 |
| 10/09/2026 21:51 | 1 | 109.75 |
| 10/09/2026 21:51 | 16 | 109.77 |
| 10/09/2026 21:51 | 84 | 109.74 |
| 10/09/2026 21:50 | 100 | 109.765 |
| 10/09/2026 21:50 | 100 | 109.765 |
| 10/09/2026 21:50 | 100 | 109.75 |
| 10/09/2026 21:50 | 87 | 109.75 |
| 10/09/2026 21:50 | 113 | 109.75 |
| 10/09/2026 21:50 | 30 | 109.74 |
| 10/09/2026 21:50 | 8 | 109.73 |
| 10/09/2026 21:50 | 60 | 109.73 |
| 10/09/2026 21:50 | 60 | 109.73 |
| 10/09/2026 21:50 | 100 | 109.73 |
| 10/09/2026 21:50 | 1 | 109.73 |
| 10/09/2026 21:50 | 56 | 109.73 |
| 10/09/2026 21:50 | 500 | 109.73 |
| 10/09/2026 21:50 | 5 | 109.73 |
| 10/09/2026 21:50 | 4 | 109.73 |
| 10/09/2026 21:50 | 10 | 109.71 |
| 10/09/2026 21:50 | 10 | 109.73 |
| 10/09/2026 21:50 | 20 | 109.74 |
| 10/09/2026 21:50 | 14 | 109.74 |
| 10/09/2026 21:50 | 13 | 109.74 |
| 10/09/2026 21:50 | 1 | 109.74 |
| 10/09/2026 21:50 | 8 | 109.74 |
| 10/09/2026 21:50 | 1 | 109.74 |
| 10/09/2026 21:50 | 43 | 109.74 |
| 10/09/2026 21:50 | 17 | 109.75 |
| 10/09/2026 21:50 | 2 | 109.75 |
| 10/09/2026 21:50 | 3 | 109.75 |
| 10/09/2026 21:50 | 22 | 109.75 |
| 10/09/2026 21:50 | 38 | 109.75 |
| 10/09/2026 21:50 | 39 | 109.75 |
| 10/09/2026 21:50 | 18 | 109.75 |
| 10/09/2026 21:50 | 100 | 109.75 |
| 10/09/2026 21:50 | 1 | 109.75 |
| 10/09/2026 21:50 | 99 | 109.75 |
| 10/09/2026 21:50 | 1 | 109.75 |
| 10/09/2026 21:50 | 88 | 109.75 |
| 10/09/2026 21:50 | 120 | 109.78 |
| 10/09/2026 21:50 | 51 | 109.82 |
| 10/09/2026 21:50 | 1 | 109.82 |
| 10/09/2026 21:50 | 107 | 109.82 |
| 10/09/2026 21:50 | 13 | 109.82 |
| 10/09/2026 21:50 | 5 | 109.82 |
| 10/09/2026 21:50 | 25 | 109.79 |
| 10/09/2026 21:50 | 10 | 109.79 |
| 10/09/2026 21:50 | 100 | 109.79 |
| 10/09/2026 21:50 | 37 | 109.80 |
| 10/09/2026 21:50 | 20 | 109.80 |
| 10/09/2026 21:50 | 53 | 109.79 |
| 10/09/2026 21:50 | 4 | 109.81 |
| 10/09/2026 21:50 | 40 | 109.82 |
| 10/09/2026 21:50 | 3 | 109.82 |
| 10/09/2026 21:50 | 17 | 109.82 |
| 10/09/2026 21:50 | 100 | 109.82 |
| 10/09/2026 21:50 | 2 | 109.82 |
| 10/09/2026 21:50 | 10 | 109.82 |
| 10/09/2026 21:50 | 400 | 109.85 |
| 10/09/2026 21:50 | 600 | 109.85 |
| 10/09/2026 21:50 | 300 | 109.85 |
| 10/09/2026 21:50 | 100 | 109.86 |
| 10/09/2026 21:50 | 43 | 109.87 |
| 10/09/2026 21:50 | 27 | 109.86 |
| 10/09/2026 21:50 | 100 | 109.86 |
| 10/09/2026 21:50 | 10 | 109.84 |
| 10/09/2026 21:50 | 238 | 109.84 |
| 10/09/2026 21:50 | 27 | 109.84 |
| 10/09/2026 21:50 | 100 | 109.86 |
| 10/09/2026 21:50 | 55 | 109.87 |
| 10/09/2026 21:50 | 44 | 109.87 |
| 10/09/2026 21:50 | 1 | 109.87 |
| 10/09/2026 21:50 | 156 | 109.86 |
| 10/09/2026 21:50 | 44 | 109.86 |
| 10/09/2026 21:50 | 200 | 109.86 |
| 10/09/2026 21:50 | 57 | 109.87 |
| 10/09/2026 21:50 | 200 | 109.86 |
| 10/09/2026 21:50 | 100 | 109.86 |
| 10/09/2026 21:50 | 84 | 109.84 |
| 10/09/2026 21:50 | 16 | 109.84 |
| 10/09/2026 21:50 | 45 | 109.86 |
| 10/09/2026 21:50 | 1 | 109.86 |
| 10/09/2026 21:50 | 68 | 109.86 |
| 10/09/2026 21:50 | 240 | 109.86 |
| 10/09/2026 21:50 | 44 | 109.90 |
| 10/09/2026 21:50 | 47 | 109.90 |
| 10/09/2026 21:50 | 34 | 109.91 |
| 10/09/2026 21:50 | 15 | 109.91 |
| 10/09/2026 21:50 | 10 | 109.91 |
| 10/09/2026 21:50 | 41 | 109.91 |
| 10/09/2026 21:50 | 100 | 109.89 |
| 10/09/2026 21:50 | 50 | 109.89 |
| 10/09/2026 21:50 | 100 | 109.90 |
| 10/09/2026 21:50 | 100 | 109.90 |
| 10/09/2026 21:50 | 100 | 109.90 |
| 10/09/2026 21:50 | 15 | 109.90 |
| 10/09/2026 21:50 | 9 | 109.91 |
| 10/09/2026 21:50 | 31 | 109.91 |
| 10/09/2026 21:50 | 1 | 109.89 |
| 10/09/2026 21:50 | 58 | 109.89 |
| 10/09/2026 21:50 | 42 | 109.88 |
| 10/09/2026 21:50 | 23 | 109.88 |
| 10/09/2026 21:50 | 3 | 109.88 |
| 10/09/2026 21:50 | 32 | 109.88 |
| 10/09/2026 21:50 | 81 | 109.87 |
| 10/09/2026 21:50 | 19 | 109.87 |
| 10/09/2026 21:50 | 1 | 109.84 |
| 10/09/2026 21:50 | 61 | 109.83 |
| 10/09/2026 21:50 | 1 | 109.82 |
| 10/09/2026 21:50 | 51 | 109.82 |
| 10/09/2026 21:50 | 12 | 109.82 |
| 10/09/2026 21:50 | 200 | 109.82 |
| 10/09/2026 21:50 | 768 | 109.82 |
| 10/09/2026 21:50 | 1266 | 109.82 |
| 10/09/2026 21:50 | 2420 | 109.82 |
| 10/09/2026 21:50 | 15 | 109.82 |
| 10/09/2026 21:50 | 1 | 109.82 |
| 10/09/2026 21:50 | 5 | 109.82 |
| 10/09/2026 21:50 | 110 | 109.82 |
| 10/09/2026 21:50 | 118 | 109.82 |
| 10/09/2026 21:50 | 106 | 109.82 |
| 10/09/2026 21:50 | 16 | 109.82 |
| 10/09/2026 21:50 | 3 | 109.82 |
| 10/09/2026 21:50 | 10 | 109.82 |
| 10/09/2026 21:50 | 19 | 109.82 |
| 10/09/2026 21:50 | 32 | 109.81 |
| 10/09/2026 21:50 | 89 | 109.81 |
| 10/09/2026 21:50 | 11 | 109.81 |
| 10/09/2026 21:50 | 361 | 109.81 |
| 10/09/2026 21:50 | 20 | 109.82 |
| 10/09/2026 21:50 | 2549 | 109.82 |
| 10/09/2026 21:50 | 45 | 109.82 |
| 10/09/2026 21:50 | 28 | 109.82 |
| 10/09/2026 21:50 | 1 | 109.82 |
| 10/09/2026 21:50 | 56 | 109.82 |
| 10/09/2026 21:50 | 100 | 109.82 |
| 10/09/2026 21:50 | 15 | 109.82 |
| 10/09/2026 21:50 | 2 | 109.82 |
| 10/09/2026 21:50 | 107 | 109.82 |
| 10/09/2026 21:50 | 3345 | 109.82 |
| 10/09/2026 21:50 | 6 | 109.82 |
| 10/09/2026 21:50 | 820 | 109.82 |
| 10/09/2026 21:50 | 90 | 109.82 |
| 10/09/2026 21:50 | 4543 | 109.82 |
| 10/09/2026 21:50 | 100 | 109.82 |
| 10/09/2026 21:50 | 100 | 109.81 |
| 10/09/2026 21:50 | 100 | 109.79 |
| 10/09/2026 21:50 | 100 | 109.79 |
| 10/09/2026 21:50 | 42 | 109.75 |
| 10/09/2026 21:50 | 100 | 109.77 |
| 10/09/2026 21:50 | 2 | 109.78 |
| 10/09/2026 21:50 | 20 | 109.80 |
| 10/09/2026 21:50 | 12 | 109.78 |
| 10/09/2026 21:50 | 1 | 109.78 |
| 10/09/2026 21:50 | 20 | 109.80 |
| 10/09/2026 21:50 | 100 | 109.78 |
| 10/09/2026 21:50 | 60 | 109.78 |
| 10/09/2026 21:50 | 1100 | 109.78 |
| 10/09/2026 21:50 | 10 | 109.77 |
| 10/09/2026 21:50 | 56 | 109.74 |
| 10/09/2026 21:50 | 100 | 109.74 |
| 10/09/2026 21:50 | 32 | 109.74 |
| 10/09/2026 21:50 | 21 | 109.74 |
| 10/09/2026 21:50 | 1 | 109.70 |
| 10/09/2026 21:50 | 199 | 109.70 |
| 10/09/2026 21:50 | 1 | 109.70 |
| 10/09/2026 21:50 | 18 | 109.71 |
| 10/09/2026 21:50 | 38 | 109.71 |
| 10/09/2026 21:50 | 5 | 109.72 |
| 10/09/2026 21:50 | 20 | 109.72 |
| 10/09/2026 21:50 | 12 | 109.72 |
| 10/09/2026 21:50 | 38 | 109.72 |
| 10/09/2026 21:50 | 91 | 109.72 |
| 10/09/2026 21:50 | 15 | 109.76 |
| 10/09/2026 21:50 | 45 | 109.76 |
| 10/09/2026 21:50 | 15 | 109.75 |
| 10/09/2026 21:50 | 22 | 109.745 |
| 10/09/2026 21:50 | 24 | 109.75 |
| 10/09/2026 21:50 | 100 | 109.75 |
| 10/09/2026 21:50 | 10 | 109.75 |
| 10/09/2026 21:49 | 100 | 109.74 |
| 10/09/2026 21:49 | 20 | 109.74 |
| 10/09/2026 21:49 | 80 | 109.74 |
| 10/09/2026 21:49 | 9 | 109.73 |
| 10/09/2026 21:49 | 1 | 109.73 |
| 10/09/2026 21:49 | 7 | 109.73 |
| 10/09/2026 21:49 | 10 | 109.73 |
| 10/09/2026 21:49 | 40 | 109.70 |
| 10/09/2026 21:49 | 20 | 109.70 |
| 10/09/2026 21:49 | 25 | 109.70 |
| 10/09/2026 21:49 | 5 | 109.70 |
| 10/09/2026 21:49 | 16 | 109.72 |
| 10/09/2026 21:49 | 1 | 109.72 |
| 10/09/2026 21:49 | 60 | 109.735 |
| 10/09/2026 21:49 | 1 | 109.74 |
| 10/09/2026 21:49 | 1 | 109.75 |
| 10/09/2026 21:49 | 1 | 109.73 |
| 10/09/2026 21:49 | 1 | 109.73 |
| 10/09/2026 21:49 | 3 | 109.73 |
| 10/09/2026 21:49 | 30 | 109.74 |
| 10/09/2026 21:49 | 3 | 109.75 |
| 10/09/2026 21:49 | 8 | 109.74 |
| 10/09/2026 21:49 | 5 | 109.75 |
| 10/09/2026 21:49 | 1 | 109.75 |
| 10/09/2026 21:49 | 100 | 109.74 |
| 10/09/2026 21:49 | 9 | 109.76 |
| 10/09/2026 21:49 | 38 | 109.82 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 189 | 109.82 |
| 10/09/2026 21:49 | 100 | 109.78 |
| 10/09/2026 21:49 | 10 | 109.82 |
| 10/09/2026 21:49 | 22 | 109.83 |
| 10/09/2026 21:49 | 55 | 109.83 |
| 10/09/2026 21:49 | 3 | 109.83 |
| 10/09/2026 21:49 | 3 | 109.83 |
| 10/09/2026 21:49 | 139 | 109.83 |
| 10/09/2026 21:49 | 13 | 109.82 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 1 | 109.82 |
| 10/09/2026 21:49 | 500 | 109.82 |
| 10/09/2026 21:49 | 140 | 109.81 |
| 10/09/2026 21:49 | 60 | 109.81 |
| 10/09/2026 21:49 | 34 | 109.81 |
| 10/09/2026 21:49 | 9 | 109.81 |
| 10/09/2026 21:49 | 57 | 109.81 |
| 10/09/2026 21:49 | 1 | 109.79 |
| 10/09/2026 21:49 | 200 | 109.79 |
| 10/09/2026 21:49 | 1 | 109.78 |
| 10/09/2026 21:49 | 20 | 109.76 |
| 10/09/2026 21:49 | 1 | 109.76 |
| 10/09/2026 21:49 | 1 | 109.73 |
| 10/09/2026 21:49 | 66 | 109.72 |
| 10/09/2026 21:49 | 27 | 109.73 |
| 10/09/2026 21:49 | 93 | 109.73 |
| 10/09/2026 21:49 | 2 | 109.75 |
| 10/09/2026 21:49 | 2 | 109.75 |
| 10/09/2026 21:49 | 13 | 109.72 |
| 10/09/2026 21:49 | 1 | 109.72 |
| 10/09/2026 21:49 | 46 | 109.72 |
| 10/09/2026 21:49 | 40 | 109.73 |
| 10/09/2026 21:49 | 95 | 109.74 |
| 10/09/2026 21:49 | 4 | 109.74 |
| 10/09/2026 21:49 | 5 | 109.75 |
| 10/09/2026 21:49 | 14 | 109.75 |
| 10/09/2026 21:49 | 1 | 109.76 |
| 10/09/2026 21:49 | 1 | 109.76 |
| 10/09/2026 21:49 | 3 | 109.76 |
| 10/09/2026 21:49 | 8 | 109.76 |
| 10/09/2026 21:49 | 1 | 109.76 |
| 10/09/2026 21:49 | 12 | 109.775 |
| 10/09/2026 21:49 | 8 | 109.775 |
| 10/09/2026 21:49 | 8 | 109.77 |
| 10/09/2026 21:49 | 50 | 109.77 |
| 10/09/2026 21:49 | 1 | 109.77 |
| 10/09/2026 21:49 | 49 | 109.77 |
| 10/09/2026 21:49 | 1 | 109.78 |
| 10/09/2026 21:49 | 100 | 109.80 |
| 10/09/2026 21:49 | 300 | 109.81 |
| 10/09/2026 21:49 | 100 | 109.81 |
| 10/09/2026 21:49 | 874 | 109.81 |
| 10/09/2026 21:49 | 1 | 109.81 |
| 10/09/2026 21:49 | 125 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.835 |
| 10/09/2026 21:49 | 10 | 109.835 |
| 10/09/2026 21:49 | 122 | 109.81 |
| 10/09/2026 21:49 | 14 | 109.81 |
| 10/09/2026 21:49 | 100 | 109.81 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 10 | 109.845 |
| 10/09/2026 21:49 | 100 | 109.85 |
| 10/09/2026 21:49 | 100 | 109.85 |
| 10/09/2026 21:49 | 25 | 109.82 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 60 | 109.83 |
| 10/09/2026 21:49 | 18 | 109.83 |
| 10/09/2026 21:49 | 12 | 109.83 |
| 10/09/2026 21:49 | 100 | 109.83 |
| 10/09/2026 21:49 | 22 | 109.85 |
| 10/09/2026 21:49 | 27 | 109.835 |
| 10/09/2026 21:49 | 9 | 109.835 |
| 10/09/2026 21:49 | 12 | 109.835 |
| 10/09/2026 21:49 | 23 | 109.82 |
| 10/09/2026 21:49 | 50 | 109.83 |
| 10/09/2026 21:49 | 60 | 109.83 |
| 10/09/2026 21:49 | 60 | 109.84 |
| 10/09/2026 21:49 | 100 | 109.84 |
| 10/09/2026 21:49 | 19 | 109.85 |
| 10/09/2026 21:49 | 1 | 109.85 |
| 10/09/2026 21:49 | 45 | 109.85 |
| 10/09/2026 21:49 | 12 | 109.85 |
| 10/09/2026 21:49 | 100 | 109.85 |
| 10/09/2026 21:49 | 65 | 109.86 |
| 10/09/2026 21:49 | 1 | 109.86 |
| 10/09/2026 21:49 | 160 | 109.86 |
| 10/09/2026 21:49 | 20 | 109.90 |
| 10/09/2026 21:49 | 8 | 109.84 |
| 10/09/2026 21:49 | 100 | 109.90 |
| 10/09/2026 21:49 | 100 | 109.90 |
| 10/09/2026 21:49 | 37 | 109.85 |
| 10/09/2026 21:49 | 1 | 109.85 |
| 10/09/2026 21:49 | 232 | 109.85 |
| 10/09/2026 21:49 | 100 | 109.84 |
| 10/09/2026 21:49 | 20 | 109.77 |
| 10/09/2026 21:49 | 10 | 109.80 |
| 10/09/2026 21:49 | 20 | 109.80 |
| 10/09/2026 21:49 | 1 | 109.80 |
| 10/09/2026 21:49 | 100 | 109.80 |
| 10/09/2026 21:49 | 5 | 109.80 |
| 10/09/2026 21:49 | 2 | 109.80 |
| 10/09/2026 21:49 | 12 | 109.80 |
| 10/09/2026 21:49 | 5 | 109.80 |
| 10/09/2026 21:49 | 8 | 109.80 |
| 10/09/2026 21:49 | 1 | 109.80 |
| 10/09/2026 21:49 | 1 | 109.80 |
| 10/09/2026 21:49 | 2 | 109.80 |
| 10/09/2026 21:49 | 30 | 109.80 |
| 10/09/2026 21:49 | 18 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 1 | 109.81 |
| 10/09/2026 21:49 | 100 | 109.82 |
| 10/09/2026 21:49 | 1 | 109.82 |
| 10/09/2026 21:49 | 1 | 109.82 |
| 10/09/2026 21:49 | 26 | 109.82 |
| 10/09/2026 21:49 | 1 | 109.81 |
| 10/09/2026 21:49 | 1 | 109.82 |
| 10/09/2026 21:49 | 10 | 109.81 |
| 10/09/2026 21:49 | 1 | 109.82 |
| 10/09/2026 21:49 | 7 | 109.85 |
| 10/09/2026 21:49 | 20 | 109.86 |
| 10/09/2026 21:49 | 4 | 109.86 |
| 10/09/2026 21:49 | 562 | 109.89 |
| 10/09/2026 21:49 | 438 | 109.89 |
| 10/09/2026 21:49 | 1 | 109.92 |
| 10/09/2026 21:48 | 5 | 109.90 |
| 10/09/2026 21:48 | 41 | 109.93 |
| 10/09/2026 21:48 | 9 | 109.93 |
| 10/09/2026 21:48 | 8 | 109.93 |
| 10/09/2026 21:48 | 20 | 109.94 |
| 10/09/2026 21:48 | 5 | 109.99 |
| 10/09/2026 21:48 | 5 | 109.98 |
| 10/09/2026 21:48 | 70 | 109.99 |
| 10/09/2026 21:48 | 20 | 109.99 |
| 10/09/2026 21:48 | 6 | 109.99 |
| 10/09/2026 21:48 | 21 | 110.02 |
| 10/09/2026 21:48 | 100 | 110.02 |
| 10/09/2026 21:48 | 94 | 110.00 |
| 10/09/2026 21:48 | 7 | 110.00 |
| 10/09/2026 21:48 | 46 | 110.00 |
| 10/09/2026 21:48 | 100 | 110.00 |
| 10/09/2026 21:48 | 4 | 110.00 |
| 10/09/2026 21:48 | 46 | 110.00 |
| 10/09/2026 21:48 | 8 | 110.00 |
| 10/09/2026 21:48 | 1 | 110.00 |
| 10/09/2026 21:48 | 41 | 110.00 |
| 10/09/2026 21:48 | 200 | 110.00 |
| 10/09/2026 21:48 | 1 | 110.00 |
| 10/09/2026 21:48 | 100 | 110.00 |
| 10/09/2026 21:48 | 1 | 110.00 |
| 10/09/2026 21:48 | 1 | 110.00 |
| 10/09/2026 21:48 | 63 | 110.00 |
| 10/09/2026 21:48 | 159 | 109.97 |
| 10/09/2026 21:48 | 7 | 109.955 |
| 10/09/2026 21:48 | 10 | 109.955 |
| 10/09/2026 21:48 | 100 | 109.955 |
| 10/09/2026 21:48 | 77 | 109.96 |
| 10/09/2026 21:48 | 20 | 109.96 |
| 10/09/2026 21:48 | 1 | 109.96 |
| 10/09/2026 21:48 | 1 | 109.96 |
| 10/09/2026 21:48 | 1 | 109.96 |
| 10/09/2026 21:48 | 45 | 109.95 |
| 10/09/2026 21:48 | 1 | 109.92 |
| 10/09/2026 21:48 | 92 | 109.92 |
| 10/09/2026 21:48 | 11 | 109.92 |
| 10/09/2026 21:48 | 20 | 109.93 |
| 10/09/2026 21:48 | 23 | 109.96 |
| 10/09/2026 21:48 | 5 | 109.96 |
| 10/09/2026 21:48 | 10 | 109.94 |
| 10/09/2026 21:48 | 100 | 109.94 |
| 10/09/2026 21:48 | 100 | 109.95 |
| 10/09/2026 21:48 | 20 | 109.94 |
| 10/09/2026 21:48 | 15 | 109.94 |
| 10/09/2026 21:48 | 1 | 109.94 |
| 10/09/2026 21:48 | 5 | 109.94 |
| 10/09/2026 21:48 | 1 | 109.94 |
| 10/09/2026 21:48 | 1 | 109.86 |
| 10/09/2026 21:48 | 10 | 109.86 |
| 10/09/2026 21:48 | 10 | 109.895 |
| 10/09/2026 21:48 | 99 | 109.92 |
| 10/09/2026 21:48 | 1 | 109.92 |
| 10/09/2026 21:48 | 100 | 109.91 |
| 10/09/2026 21:48 | 1 | 109.87 |
| 10/09/2026 21:48 | 10 | 109.86 |
| 10/09/2026 21:48 | 31 | 109.84 |
| 10/09/2026 21:47 | 5 | 109.89 |
| 10/09/2026 21:47 | 100 | 109.865 |
| 10/09/2026 21:47 | 1 | 109.84 |
| 10/09/2026 21:47 | 1 | 109.86 |
| 10/09/2026 21:47 | 9 | 109.86 |
| 10/09/2026 21:47 | 43 | 109.87 |
| 10/09/2026 21:47 | 100 | 109.87 |
| 10/09/2026 21:47 | 150 | 109.87 |
| 10/09/2026 21:47 | 100 | 109.87 |
| 10/09/2026 21:47 | 100 | 109.87 |
| 10/09/2026 21:47 | 1 | 109.88 |
| 10/09/2026 21:47 | 63 | 109.88 |
| 10/09/2026 21:47 | 78 | 109.88 |
| 10/09/2026 21:47 | 20 | 109.90 |
| 10/09/2026 21:47 | 20 | 109.90 |
| 10/09/2026 21:47 | 3 | 109.90 |
| 10/09/2026 21:47 | 17 | 109.91 |
| 10/09/2026 21:47 | 99 | 109.91 |
| 10/09/2026 21:47 | 1 | 109.91 |
| 10/09/2026 21:47 | 13 | 109.91 |
| 10/09/2026 21:47 | 2 | 109.90 |
| 10/09/2026 21:47 | 1 | 109.89 |
| 10/09/2026 21:47 | 100 | 109.89 |
| 10/09/2026 21:47 | 60 | 109.90 |
| 10/09/2026 21:47 | 60 | 109.90 |
| 10/09/2026 21:47 | 60 | 109.90 |
| 10/09/2026 21:47 | 200 | 109.90 |
| 10/09/2026 21:47 | 100 | 109.90 |
| 10/09/2026 21:47 | 5 | 109.90 |
| 10/09/2026 21:47 | 11 | 109.89 |
| 10/09/2026 21:47 | 100 | 109.865 |
| 10/09/2026 21:47 | 10 | 109.87 |
| 10/09/2026 21:47 | 100 | 109.865 |
| 10/09/2026 21:47 | 5 | 109.89 |
| 10/09/2026 21:47 | 1 | 109.855 |
| 10/09/2026 21:47 | 13 | 109.855 |
| 10/09/2026 21:47 | 18 | 109.84 |
| 10/09/2026 21:47 | 14 | 109.84 |
| 10/09/2026 21:47 | 9 | 109.86 |
| 10/09/2026 21:47 | 1 | 109.86 |
| 10/09/2026 21:47 | 230 | 109.86 |
| 10/09/2026 21:47 | 1 | 109.86 |
| 10/09/2026 21:47 | 45 | 109.89 |
| 10/09/2026 21:47 | 23 | 109.89 |
| 10/09/2026 21:47 | 5 | 109.89 |
| 10/09/2026 21:47 | 1 | 109.89 |
| 10/09/2026 21:47 | 8 | 109.89 |
| 10/09/2026 21:47 | 1 | 109.85 |
| 10/09/2026 21:47 | 15 | 109.90 |
| 10/09/2026 21:47 | 1 | 109.88 |
| 10/09/2026 21:47 | 100 | 109.89 |
| 10/09/2026 21:47 | 80 | 109.89 |
| 10/09/2026 21:47 | 99 | 109.84 |
| 10/09/2026 21:47 | 100 | 109.84 |
| 10/09/2026 21:47 | 83 | 109.84 |
| 10/09/2026 21:47 | 1 | 109.84 |
| 10/09/2026 21:47 | 1 | 109.84 |
| 10/09/2026 21:47 | 1 | 109.84 |
| 10/09/2026 21:47 | 5 | 109.84 |
| 10/09/2026 21:47 | 9 | 109.84 |
| 10/09/2026 21:47 | 100 | 109.84 |
| 10/09/2026 21:47 | 51 | 109.84 |
| 10/09/2026 21:47 | 100 | 109.83 |
| 10/09/2026 21:47 | 100 | 109.83 |
| 10/09/2026 21:47 | 94 | 109.83 |
| 10/09/2026 21:47 | 5 | 109.83 |
| 10/09/2026 21:47 | 1 | 109.83 |
| 10/09/2026 21:47 | 19 | 109.82 |
| 10/09/2026 21:47 | 1 | 109.82 |
| 10/09/2026 21:47 | 2 | 109.82 |
| 10/09/2026 21:47 | 1 | 109.83 |
| 10/09/2026 21:47 | 2 | 109.83 |
| 10/09/2026 21:47 | 1 | 109.835 |
| 10/09/2026 21:47 | 18 | 109.835 |
| 10/09/2026 21:47 | 18 | 109.835 |
| 10/09/2026 21:47 | 19 | 109.835 |
| 10/09/2026 21:47 | 11 | 109.835 |
| 10/09/2026 21:47 | 1 | 109.83 |
| 10/09/2026 21:47 | 11 | 109.83 |
| 10/09/2026 21:47 | 18 | 109.83 |
| 10/09/2026 21:47 | 12 | 109.81 |
| 10/09/2026 21:47 | 9 | 109.83 |
| 10/09/2026 21:47 | 20 | 109.83 |
| 10/09/2026 21:47 | 20 | 109.84 |
| 10/09/2026 21:47 | 10 | 109.88 |
| 10/09/2026 21:47 | 30 | 109.88 |
| 10/09/2026 21:47 | 22 | 109.92 |
| 10/09/2026 21:47 | 5 | 109.92 |
| 10/09/2026 21:47 | 100 | 109.91 |
| 10/09/2026 21:47 | 100 | 109.90 |
| 10/09/2026 21:47 | 1 | 109.90 |
| 10/09/2026 21:47 | 20 | 109.90 |
| 10/09/2026 21:47 | 10 | 109.90 |
| 10/09/2026 21:47 | 33 | 109.91 |
| 10/09/2026 21:47 | 2 | 109.91 |
| 10/09/2026 21:47 | 141 | 109.91 |
| 10/09/2026 21:47 | 100 | 109.92 |
| 10/09/2026 21:47 | 33 | 109.92 |
| 10/09/2026 21:47 | 166 | 109.92 |
| 10/09/2026 21:46 | 1 | 109.99 |
| 10/09/2026 21:46 | 6 | 109.99 |
| 10/09/2026 21:46 | 1 | 109.98 |
| 10/09/2026 21:46 | 1 | 110.00 |
| 10/09/2026 21:46 | 1 | 110.02 |
| 10/09/2026 21:46 | 1 | 110.02 |
| 10/09/2026 21:46 | 100 | 110.02 |
| 10/09/2026 21:46 | 6 | 110.02 |
| 10/09/2026 21:46 | 382 | 110.05 |
| 10/09/2026 21:46 | 89 | 110.06 |
| 10/09/2026 21:46 | 1 | 110.06 |
| 10/09/2026 21:46 | 259 | 110.10 |
| 10/09/2026 21:46 | 1362 | 110.10 |
| 10/09/2026 21:46 | 632 | 110.10 |
| 10/09/2026 21:46 | 300 | 110.08 |
| 10/09/2026 21:46 | 100 | 110.10 |
| 10/09/2026 21:46 | 100 | 110.10 |
| 10/09/2026 21:46 | 50 | 110.07 |
| 10/09/2026 21:46 | 100 | 110.07 |
| 10/09/2026 21:46 | 100 | 110.06 |
| 10/09/2026 21:46 | 100 | 110.055 |
| 10/09/2026 21:46 | 6 | 110.05 |
| 10/09/2026 21:46 | 1 | 110.05 |
| 10/09/2026 21:46 | 1600 | 110.05 |
| 10/09/2026 21:46 | 1 | 110.05 |
| 10/09/2026 21:46 | 205 | 110.05 |
| 10/09/2026 21:46 | 82 | 110.05 |
| 10/09/2026 21:46 | 18 | 110.05 |
| 10/09/2026 21:46 | 9 | 110.05 |
| 10/09/2026 21:46 | 1 | 110.05 |
| 10/09/2026 21:46 | 195 | 110.05 |
| 10/09/2026 21:46 | 450 | 110.05 |
| 10/09/2026 21:46 | 3 | 110.08 |
| 10/09/2026 21:46 | 100 | 110.06 |
| 10/09/2026 21:46 | 1 | 110.07 |
| 10/09/2026 21:46 | 60 | 110.11 |
| 10/09/2026 21:46 | 4 | 110.13 |
| 10/09/2026 21:46 | 5 | 110.13 |
| 10/09/2026 21:46 | 50 | 110.13 |
| 10/09/2026 21:46 | 100 | 110.13 |
| 10/09/2026 21:46 | 61 | 110.14 |
| 10/09/2026 21:46 | 155 | 110.14 |
| 10/09/2026 21:46 | 10 | 110.18 |
| 10/09/2026 21:46 | 1 | 110.20 |
| 10/09/2026 21:46 | 20 | 110.18 |
| 10/09/2026 21:46 | 1 | 110.19 |
| 10/09/2026 21:46 | 97 | 110.21 |
| 10/09/2026 21:46 | 3 | 110.21 |
| 10/09/2026 21:46 | 20 | 110.18 |
| 10/09/2026 21:46 | 102 | 110.16 |
| 10/09/2026 21:46 | 116 | 110.16 |
| 10/09/2026 21:46 | 20 | 110.16 |
| 10/09/2026 21:46 | 35 | 110.16 |
| 10/09/2026 21:46 | 34 | 110.16 |
| 10/09/2026 21:46 | 94 | 110.16 |
| 10/09/2026 21:46 | 1 | 110.16 |
| 10/09/2026 21:46 | 100 | 110.16 |
| 10/09/2026 21:46 | 15 | 110.16 |
| 10/09/2026 21:46 | 115 | 110.15 |
| 10/09/2026 21:46 | 4 | 110.09 |
| 10/09/2026 21:46 | 8 | 110.09 |
| 10/09/2026 21:46 | 2 | 110.12 |
| 10/09/2026 21:46 | 12 | 110.11 |
| 10/09/2026 21:46 | 1 | 110.10 |
| 10/09/2026 21:46 | 12 | 110.10 |
| 10/09/2026 21:46 | 1 | 110.10 |
| 10/09/2026 21:46 | 20 | 110.14 |
| 10/09/2026 21:46 | 20 | 110.14 |
| 10/09/2026 21:46 | 1 | 110.12 |
| 10/09/2026 21:46 | 94 | 110.12 |
| 10/09/2026 21:46 | 20 | 110.10 |
| 10/09/2026 21:46 | 40 | 110.11 |
| 10/09/2026 21:46 | 56 | 110.09 |
| 10/09/2026 21:46 | 1 | 110.09 |
| 10/09/2026 21:46 | 13 | 110.08 |
| 10/09/2026 21:46 | 10 | 110.06 |
| 10/09/2026 21:46 | 600 | 110.05 |
| 10/09/2026 21:46 | 300 | 110.05 |
| 10/09/2026 21:46 | 62 | 110.03 |
| 10/09/2026 21:46 | 88 | 110.03 |
| 10/09/2026 21:46 | 38 | 110.03 |
| 10/09/2026 21:46 | 50 | 110.03 |
| 10/09/2026 21:46 | 12 | 110.02 |
| 10/09/2026 21:46 | 88 | 110.02 |
| 10/09/2026 21:45 | 15 | 110.01 |
| 10/09/2026 21:45 | 2 | 110.01 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 3 | 110.01 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 14 | 109.95 |
| 10/09/2026 21:45 | 62 | 109.96 |
| 10/09/2026 21:45 | 12 | 109.95 |
| 10/09/2026 21:45 | 100 | 109.93 |
| 10/09/2026 21:45 | 100 | 109.93 |
| 10/09/2026 21:45 | 78 | 109.93 |
| 10/09/2026 21:45 | 1 | 109.93 |
| 10/09/2026 21:45 | 19 | 109.93 |
| 10/09/2026 21:45 | 50 | 109.93 |
| 10/09/2026 21:45 | 86 | 109.93 |
| 10/09/2026 21:45 | 49 | 109.95 |
| 10/09/2026 21:45 | 1 | 109.95 |
| 10/09/2026 21:45 | 26 | 109.95 |
| 10/09/2026 21:45 | 53 | 109.95 |
| 10/09/2026 21:45 | 40 | 109.95 |
| 10/09/2026 21:45 | 20 | 109.95 |
| 10/09/2026 21:45 | 20 | 109.95 |
| 10/09/2026 21:45 | 253 | 109.95 |
| 10/09/2026 21:45 | 39 | 109.94 |
| 10/09/2026 21:45 | 80 | 109.93 |
| 10/09/2026 21:45 | 20 | 109.93 |
| 10/09/2026 21:45 | 18 | 109.97 |
| 10/09/2026 21:45 | 1 | 109.96 |
| 10/09/2026 21:45 | 1 | 109.96 |
| 10/09/2026 21:45 | 1 | 109.965 |
| 10/09/2026 21:45 | 49 | 109.98 |
| 10/09/2026 21:45 | 99 | 109.98 |
| 10/09/2026 21:45 | 1 | 109.98 |
| 10/09/2026 21:45 | 60 | 109.98 |
| 10/09/2026 21:45 | 9 | 109.98 |
| 10/09/2026 21:45 | 60 | 109.98 |
| 10/09/2026 21:45 | 50 | 109.94 |
| 10/09/2026 21:45 | 98 | 109.94 |
| 10/09/2026 21:45 | 2 | 109.95 |
| 10/09/2026 21:45 | 45 | 109.94 |
| 10/09/2026 21:45 | 365 | 109.94 |
| 10/09/2026 21:45 | 10 | 109.94 |
| 10/09/2026 21:45 | 2 | 109.94 |
| 10/09/2026 21:45 | 20 | 109.95 |
| 10/09/2026 21:45 | 3 | 109.95 |
| 10/09/2026 21:45 | 15 | 109.97 |
| 10/09/2026 21:45 | 51 | 109.97 |
| 10/09/2026 21:45 | 100 | 109.97 |
| 10/09/2026 21:45 | 100 | 109.97 |
| 10/09/2026 21:45 | 291 | 109.96 |
| 10/09/2026 21:45 | 9 | 109.96 |
| 10/09/2026 21:45 | 12 | 109.95 |
| 10/09/2026 21:45 | 1 | 109.94 |
| 10/09/2026 21:45 | 18 | 109.94 |
| 10/09/2026 21:45 | 2 | 109.94 |
| 10/09/2026 21:45 | 24 | 109.91 |
| 10/09/2026 21:45 | 4 | 109.92 |
| 10/09/2026 21:45 | 1 | 109.91 |
| 10/09/2026 21:45 | 60 | 109.91 |
| 10/09/2026 21:45 | 175 | 109.92 |
| 10/09/2026 21:45 | 65 | 109.92 |
| 10/09/2026 21:45 | 3 | 109.92 |
| 10/09/2026 21:45 | 32 | 109.92 |
| 10/09/2026 21:45 | 4 | 109.91 |
| 10/09/2026 21:45 | 5 | 109.92 |
| 10/09/2026 21:45 | 175 | 109.92 |
| 10/09/2026 21:45 | 100 | 109.92 |
| 10/09/2026 21:45 | 16 | 109.92 |
| 10/09/2026 21:45 | 32 | 109.92 |
| 10/09/2026 21:45 | 52 | 109.92 |
| 10/09/2026 21:45 | 100 | 109.92 |
| 10/09/2026 21:45 | 148 | 109.92 |
| 10/09/2026 21:45 | 27 | 109.92 |
| 10/09/2026 21:45 | 100 | 109.92 |
| 10/09/2026 21:45 | 5 | 109.92 |
| 10/09/2026 21:45 | 100 | 109.94 |
| 10/09/2026 21:45 | 68 | 109.94 |
| 10/09/2026 21:45 | 32 | 109.94 |
| 10/09/2026 21:45 | 2 | 109.94 |
| 10/09/2026 21:45 | 100 | 109.94 |
| 10/09/2026 21:45 | 56 | 109.94 |
| 10/09/2026 21:45 | 206 | 109.94 |
| 10/09/2026 21:45 | 10 | 109.94 |
| 10/09/2026 21:45 | 20 | 109.94 |
| 10/09/2026 21:45 | 100 | 109.94 |
| 10/09/2026 21:45 | 100 | 109.94 |
| 10/09/2026 21:45 | 6 | 109.95 |
| 10/09/2026 21:45 | 9 | 109.97 |
| 10/09/2026 21:45 | 91 | 109.97 |
| 10/09/2026 21:45 | 60 | 109.98 |
| 10/09/2026 21:45 | 21 | 109.98 |
| 10/09/2026 21:45 | 1 | 109.98 |
| 10/09/2026 21:45 | 100 | 109.98 |
| 10/09/2026 21:45 | 100 | 109.98 |
| 10/09/2026 21:45 | 59 | 109.98 |
| 10/09/2026 21:45 | 60 | 109.99 |
| 10/09/2026 21:45 | 3 | 110.00 |
| 10/09/2026 21:45 | 8 | 110.01 |
| 10/09/2026 21:45 | 26 | 110.01 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 100 | 110.01 |
| 10/09/2026 21:45 | 100 | 110.01 |
| 10/09/2026 21:45 | 100 | 109.99 |
| 10/09/2026 21:45 | 28 | 110.00 |
| 10/09/2026 21:45 | 20 | 110.01 |
| 10/09/2026 21:45 | 74 | 110.01 |
| 10/09/2026 21:45 | 1 | 110.01 |
| 10/09/2026 21:45 | 25 | 110.01 |
| 10/09/2026 21:45 | 12 | 110.01 |
| 10/09/2026 21:45 | 58 | 110.02 |
| 10/09/2026 21:45 | 22 | 110.03 |
| 10/09/2026 21:45 | 18 | 110.03 |
| 10/09/2026 21:45 | 20 | 110.03 |
| 10/09/2026 21:45 | 67 | 110.03 |
| 10/09/2026 21:45 | 5 | 110.03 |
| 10/09/2026 21:45 | 15 | 109.97 |
| 10/09/2026 21:45 | 68 | 109.93 |
| 10/09/2026 21:45 | 134 | 109.93 |
| 10/09/2026 21:45 | 100 | 109.95 |
| 10/09/2026 21:45 | 100 | 109.98 |
| 10/09/2026 21:45 | 20 | 110.00 |
| 10/09/2026 21:45 | 82 | 110.09 |
| 10/09/2026 21:45 | 148 | 110.09 |
| 10/09/2026 21:45 | 27 | 110.025 |
| 10/09/2026 21:45 | 100 | 110.02 |
| 10/09/2026 21:45 | 10 | 110.03 |
| 10/09/2026 21:45 | 1 | 110.02 |
| 10/09/2026 21:45 | 19 | 110.02 |
| 10/09/2026 21:45 | 50 | 110.02 |
| 10/09/2026 21:45 | 50 | 110.02 |
| 10/09/2026 21:45 | 50 | 110.02 |
| 10/09/2026 21:45 | 20 | 110.02 |
| 10/09/2026 21:45 | 100 | 110.02 |
| 10/09/2026 21:45 | 49 | 110.02 |
| 10/09/2026 21:44 | 50 | 109.98 |
| 10/09/2026 21:44 | 35 | 109.99 |
| 10/09/2026 21:44 | 1 | 110.00 |
| 10/09/2026 21:44 | 30 | 110.02 |
| 10/09/2026 21:44 | 10 | 110.05 |
| 10/09/2026 21:44 | 74 | 110.06 |
| 10/09/2026 21:44 | 64 | 110.06 |
| 10/09/2026 21:44 | 10 | 110.06 |
| 10/09/2026 21:44 | 74 | 110.06 |
| 10/09/2026 21:44 | 64 | 110.06 |
| 10/09/2026 21:44 | 10 | 110.06 |
| 10/09/2026 21:44 | 74 | 110.06 |
| 10/09/2026 21:44 | 64 | 110.06 |
| 10/09/2026 21:44 | 10 | 110.06 |
| 10/09/2026 21:44 | 99 | 110.06 |
| 10/09/2026 21:44 | 10 | 110.06 |
| 10/09/2026 21:44 | 79 | 110.09 |
| 10/09/2026 21:44 | 86 | 110.14 |
| 10/09/2026 21:44 | 100 | 110.14 |
| 10/09/2026 21:44 | 10 | 110.17 |
| 10/09/2026 21:44 | 28 | 110.18 |
| 10/09/2026 21:44 | 10 | 110.18 |
| 10/09/2026 21:44 | 35 | 110.20 |
| 10/09/2026 21:44 | 1 | 110.20 |
| 10/09/2026 21:44 | 407 | 110.20 |
| 10/09/2026 21:44 | 187 | 110.21 |
| 10/09/2026 21:44 | 20 | 110.21 |
| 10/09/2026 21:44 | 78 | 110.22 |
| 10/09/2026 21:44 | 20 | 110.22 |
| 10/09/2026 21:44 | 35 | 110.25 |
| 10/09/2026 21:44 | 6 | 110.24 |
| 10/09/2026 21:44 | 39 | 110.24 |
| 10/09/2026 21:44 | 1 | 110.24 |
| 10/09/2026 21:44 | 60 | 110.24 |
| 10/09/2026 21:44 | 90 | 110.20 |
| 10/09/2026 21:44 | 9 | 110.20 |
| 10/09/2026 21:44 | 20 | 110.21 |
| 10/09/2026 21:44 | 10 | 110.21 |
| 10/09/2026 21:44 | 20 | 110.24 |
| 10/09/2026 21:44 | 13 | 110.22 |
| 10/09/2026 21:44 | 100 | 110.20 |
| 10/09/2026 21:44 | 11 | 110.17 |
| 10/09/2026 21:44 | 20 | 110.18 |
| 10/09/2026 21:44 | 10 | 110.18 |
| 10/09/2026 21:44 | 2 | 110.18 |
| 10/09/2026 21:44 | 100 | 110.19 |
| 10/09/2026 21:44 | 1 | 110.19 |
| 10/09/2026 21:44 | 100 | 110.18 |
| 10/09/2026 21:44 | 18 | 110.19 |
| 10/09/2026 21:44 | 20 | 110.19 |
| 10/09/2026 21:44 | 100 | 110.19 |
| 10/09/2026 21:44 | 11 | 110.18 |
| 10/09/2026 21:44 | 26 | 110.15 |
| 10/09/2026 21:44 | 34 | 110.15 |
| 10/09/2026 21:44 | 6 | 110.15 |
| 10/09/2026 21:44 | 21 | 110.14 |
| 10/09/2026 21:44 | 40 | 110.115 |
| 10/09/2026 21:44 | 30 | 110.115 |
| 10/09/2026 21:44 | 40 | 110.10 |
| 10/09/2026 21:44 | 40 | 110.10 |
| 10/09/2026 21:44 | 40 | 110.10 |
| 10/09/2026 21:44 | 40 | 110.10 |
| 10/09/2026 21:44 | 1 | 110.09 |
| 10/09/2026 21:44 | 45 | 110.09 |
| 10/09/2026 21:44 | 50 | 110.09 |
| 10/09/2026 21:44 | 64 | 110.09 |
| 10/09/2026 21:44 | 86 | 110.055 |
| 10/09/2026 21:44 | 1 | 110.04 |
| 10/09/2026 21:44 | 1 | 110.03 |
| 10/09/2026 21:44 | 9 | 110.03 |
| 10/09/2026 21:44 | 1 | 110.03 |
| 10/09/2026 21:44 | 56 | 110.04 |
| 10/09/2026 21:44 | 3 | 110.04 |
| 10/09/2026 21:44 | 41 | 110.04 |
| 10/09/2026 21:44 | 59 | 110.04 |
| 10/09/2026 21:44 | 100 | 110.04 |
| 10/09/2026 21:44 | 40 | 110.03 |
| 10/09/2026 21:44 | 100 | 110.03 |
| 10/09/2026 21:44 | 10 | 110.03 |
| 10/09/2026 21:44 | 1 | 110.01 |
| 10/09/2026 21:44 | 100 | 110.01 |
| 10/09/2026 21:44 | 83 | 110.01 |
| 10/09/2026 21:44 | 100 | 110.01 |
| 10/09/2026 21:44 | 20 | 109.99 |
| 10/09/2026 21:44 | 300 | 109.98 |
| 10/09/2026 21:44 | 5 | 109.98 |
| 10/09/2026 21:44 | 1 | 109.98 |
| 10/09/2026 21:44 | 800 | 109.99 |
| 10/09/2026 21:44 | 2 | 110.00 |
| 10/09/2026 21:44 | 3 | 110.00 |
| 10/09/2026 21:44 | 45 | 110.00 |
| 10/09/2026 21:44 | 200 | 110.00 |
| 10/09/2026 21:44 | 100 | 110.00 |
| 10/09/2026 21:44 | 100 | 110.00 |
| 10/09/2026 21:44 | 100 | 110.00 |
| 10/09/2026 21:44 | 100 | 110.00 |
| 10/09/2026 21:44 | 19 | 109.99 |
| 10/09/2026 21:44 | 42 | 109.96 |
| 10/09/2026 21:44 | 45 | 109.96 |
| 10/09/2026 21:44 | 95 | 109.93 |
| 10/09/2026 21:44 | 5 | 109.93 |
| 10/09/2026 21:44 | 11 | 109.93 |
| 10/09/2026 21:44 | 9 | 109.93 |
| 10/09/2026 21:44 | 38 | 109.93 |
| 10/09/2026 21:44 | 362 | 109.92 |
| 10/09/2026 21:44 | 38 | 109.955 |
| 10/09/2026 21:44 | 1 | 109.98 |
| 10/09/2026 21:44 | 53 | 109.98 |
| 10/09/2026 21:44 | 177 | 109.98 |
| 10/09/2026 21:44 | 94 | 109.99 |
| 10/09/2026 21:44 | 1 | 109.99 |
| 10/09/2026 21:44 | 200 | 109.99 |
| 10/09/2026 21:43 | 5 | 109.99 |
| 10/09/2026 21:43 | 195 | 109.99 |
| 10/09/2026 21:43 | 200 | 109.99 |
| 10/09/2026 21:43 | 5 | 109.99 |
| 10/09/2026 21:43 | 100 | 109.99 |
| 10/09/2026 21:43 | 76 | 109.99 |
| 10/09/2026 21:43 | 224 | 109.99 |
| 10/09/2026 21:43 | 5 | 109.99 |
| 10/09/2026 21:43 | 54 | 110.00 |
| 10/09/2026 21:43 | 44 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 54 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 11 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 96 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.005 |
| 10/09/2026 21:43 | 45 | 110.01 |
| 10/09/2026 21:43 | 45 | 110.01 |
| 10/09/2026 21:43 | 1 | 110.01 |
| 10/09/2026 21:43 | 7 | 110.01 |
| 10/09/2026 21:43 | 1 | 110.01 |
| 10/09/2026 21:43 | 1 | 110.01 |
| 10/09/2026 21:43 | 49 | 110.005 |
| 10/09/2026 21:43 | 53 | 110.005 |
| 10/09/2026 21:43 | 45 | 110.005 |
| 10/09/2026 21:43 | 102 | 110.005 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 245 | 110.00 |
| 10/09/2026 21:43 | 88 | 110.00 |
| 10/09/2026 21:43 | 70 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 40 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 8 | 110.00 |
| 10/09/2026 21:43 | 315 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 9 | 110.00 |
| 10/09/2026 21:43 | 12 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 3 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 26 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 300 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 350 | 110.00 |
| 10/09/2026 21:43 | 32 | 110.00 |
| 10/09/2026 21:43 | 55 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 175 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 345 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 24 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 6 | 110.00 |
| 10/09/2026 21:43 | 3 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 78 | 110.00 |
| 10/09/2026 21:43 | 68 | 110.00 |
| 10/09/2026 21:43 | 188 | 110.00 |
| 10/09/2026 21:43 | 41 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 120 | 110.00 |
| 10/09/2026 21:43 | 26 | 110.00 |
| 10/09/2026 21:43 | 24 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 30 | 110.00 |
| 10/09/2026 21:43 | 22 | 110.00 |
| 10/09/2026 21:43 | 75 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 12 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 11 | 110.00 |
| 10/09/2026 21:43 | 9 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 15 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 98 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 46 | 110.00 |
| 10/09/2026 21:43 | 122 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 60 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 39 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 35 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 6 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 12 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 6 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 11 | 110.00 |
| 10/09/2026 21:43 | 3 | 110.00 |
| 10/09/2026 21:43 | 29 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 40 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 177 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 25 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 200 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 9 | 110.00 |
| 10/09/2026 21:43 | 15 | 110.00 |
| 10/09/2026 21:43 | 20 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 149 | 110.00 |
| 10/09/2026 21:43 | 151 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 50 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 5 | 110.00 |
| 10/09/2026 21:43 | 2 | 110.00 |
| 10/09/2026 21:43 | 3 | 110.00 |
| 10/09/2026 21:43 | 10 | 110.00 |
| 10/09/2026 21:43 | 100 | 110.00 |
| 10/09/2026 21:43 | 500 | 110.00 |
| 10/09/2026 21:43 | 3 | 110.00 |
| 10/09/2026 21:43 | 1 | 110.00 |
| 10/09/2026 21:43 | 35 | 110.01 |
| 10/09/2026 21:43 | 2 | 110.01 |
| 10/09/2026 21:43 | 4 | 110.03 |
| 10/09/2026 21:43 | 2 | 110.04 |
| 10/09/2026 21:43 | 1 | 110.02 |
| 10/09/2026 21:43 | 80 | 110.03 |
| 10/09/2026 21:43 | 100 | 110.05 |
| 10/09/2026 21:43 | 208 | 110.06 |
| 10/09/2026 21:43 | 73 | 110.09 |
| 10/09/2026 21:43 | 46 | 110.10 |
| 10/09/2026 21:43 | 200 | 110.10 |
| 10/09/2026 21:43 | 2 | 110.10 |
| 10/09/2026 21:43 | 89 | 110.11 |
| 10/09/2026 21:43 | 2 | 110.13 |
| 10/09/2026 21:43 | 11 | 110.10 |
| 10/09/2026 21:43 | 45 | 110.11 |
| 10/09/2026 21:43 | 20 | 110.12 |
| 10/09/2026 21:43 | 94 | 110.13 |
| 10/09/2026 21:43 | 1 | 110.13 |
| 10/09/2026 21:43 | 5 | 110.13 |
| 10/09/2026 21:43 | 9 | 110.14 |
| 10/09/2026 21:43 | 1 | 110.14 |
| 10/09/2026 21:43 | 116 | 110.16 |
| 10/09/2026 21:43 | 17 | 110.17 |
| 10/09/2026 21:43 | 70 | 110.19 |
| 10/09/2026 21:43 | 49 | 110.22 |
| 10/09/2026 21:43 | 36 | 110.22 |
| 10/09/2026 21:43 | 1 | 110.25 |
| 10/09/2026 21:43 | 20 | 110.24 |
| 10/09/2026 21:43 | 38 | 110.24 |
| 10/09/2026 21:43 | 52 | 110.24 |
| 10/09/2026 21:43 | 38 | 110.25 |
| 10/09/2026 21:43 | 1 | 110.25 |
| 10/09/2026 21:43 | 18 | 110.25 |
| 10/09/2026 21:43 | 90 | 110.25 |
| 10/09/2026 21:43 | 2 | 110.27 |
| 10/09/2026 21:43 | 37 | 110.26 |
| 10/09/2026 21:43 | 3 | 110.27 |
| 10/09/2026 21:43 | 1 | 110.26 |
| 10/09/2026 21:43 | 15 | 110.26 |
| 10/09/2026 21:43 | 5 | 110.27 |
| 10/09/2026 21:43 | 16 | 110.30 |
| 10/09/2026 21:43 | 21 | 110.30 |
| 10/09/2026 21:43 | 34 | 110.30 |
| 10/09/2026 21:43 | 20 | 110.29 |
| 10/09/2026 21:43 | 500 | 110.28 |
| 10/09/2026 21:43 | 92 | 110.27 |
| 10/09/2026 21:43 | 100 | 110.26 |
| 10/09/2026 21:43 | 100 | 110.24 |
| 10/09/2026 21:43 | 22 | 110.23 |
| 10/09/2026 21:43 | 10 | 110.20 |
| 10/09/2026 21:43 | 100 | 110.21 |
| 10/09/2026 21:43 | 1 | 110.20 |
| 10/09/2026 21:43 | 10 | 110.19 |
| 10/09/2026 21:43 | 100 | 110.15 |
| 10/09/2026 21:43 | 35 | 110.15 |
| 10/09/2026 21:43 | 1 | 110.15 |
| 10/09/2026 21:43 | 64 | 110.15 |
| 10/09/2026 21:43 | 10 | 110.12 |
| 10/09/2026 21:43 | 70 | 110.12 |
| 10/09/2026 21:43 | 7 | 110.15 |
| 10/09/2026 21:43 | 2 | 110.15 |
| 10/09/2026 21:43 | 7 | 110.16 |
| 10/09/2026 21:43 | 7 | 110.17 |
| 10/09/2026 21:43 | 7 | 110.18 |
| 10/09/2026 21:43 | 7 | 110.21 |
| 10/09/2026 21:43 | 19 | 110.22 |
| 10/09/2026 21:43 | 1 | 110.23 |
| 10/09/2026 21:43 | 1 | 110.225 |
| 10/09/2026 21:43 | 20 | 110.22 |
| 10/09/2026 21:43 | 120 | 110.23 |
| 10/09/2026 21:43 | 100 | 110.22 |
| 10/09/2026 21:43 | 21 | 110.22 |
| 10/09/2026 21:43 | 100 | 110.22 |
| 10/09/2026 21:43 | 100 | 110.22 |
| 10/09/2026 21:43 | 20 | 110.22 |
| 10/09/2026 21:43 | 127 | 110.20 |
| 10/09/2026 21:43 | 100 | 110.20 |
| 10/09/2026 21:43 | 38 | 110.19 |
| 10/09/2026 21:43 | 92 | 110.19 |
| 10/09/2026 21:43 | 1 | 110.17 |
| 10/09/2026 21:43 | 100 | 110.17 |
| 10/09/2026 21:43 | 20 | 110.17 |
| 10/09/2026 21:43 | 55 | 110.17 |
| 10/09/2026 21:43 | 60 | 110.17 |
| 10/09/2026 21:43 | 100 | 110.17 |
| 10/09/2026 21:43 | 100 | 110.17 |
| 10/09/2026 21:43 | 12 | 110.17 |
| 10/09/2026 21:43 | 1 | 110.16 |
| 10/09/2026 21:43 | 1 | 110.16 |
| 10/09/2026 21:43 | 97 | 110.16 |
| 10/09/2026 21:43 | 1 | 110.16 |
| 10/09/2026 21:43 | 300 | 110.16 |
| 10/09/2026 21:43 | 98 | 110.16 |
| 10/09/2026 21:43 | 2 | 110.16 |
| 10/09/2026 21:43 | 100 | 110.16 |
| 10/09/2026 21:43 | 1 | 110.15 |
| 10/09/2026 21:43 | 1 | 110.13 |
| 10/09/2026 21:43 | 280 | 110.13 |
| 10/09/2026 21:43 | 720 | 110.13 |
| 10/09/2026 21:43 | 200 | 110.13 |
| 10/09/2026 21:43 | 19 | 110.12 |
| 10/09/2026 21:42 | 19 | 110.09 |
| 10/09/2026 21:42 | 1 | 110.09 |
| 10/09/2026 21:42 | 11 | 110.10 |
| 10/09/2026 21:42 | 1 | 110.10 |
| 10/09/2026 21:42 | 12 | 110.10 |
| 10/09/2026 21:42 | 1 | 110.10 |
| 10/09/2026 21:42 | 37 | 110.10 |
| 10/09/2026 21:42 | 25 | 110.12 |
| 10/09/2026 21:42 | 1 | 110.11 |
| 10/09/2026 21:42 | 1 | 110.12 |
| 10/09/2026 21:42 | 79 | 110.11 |
| 10/09/2026 21:42 | 20 | 110.11 |
| 10/09/2026 21:42 | 100 | 110.11 |
| 10/09/2026 21:42 | 1 | 110.12 |
| 10/09/2026 21:42 | 100 | 110.155 |
| 10/09/2026 21:42 | 100 | 110.145 |
| 10/09/2026 21:42 | 1 | 110.11 |
| 10/09/2026 21:42 | 2 | 110.16 |
| 10/09/2026 21:42 | 14 | 110.14 |
| 10/09/2026 21:42 | 1 | 110.12 |
| 10/09/2026 21:42 | 16 | 110.14 |
| 10/09/2026 21:42 | 100 | 110.14 |
| 10/09/2026 21:42 | 18 | 110.14 |
| 10/09/2026 21:42 | 2 | 110.15 |
| 10/09/2026 21:42 | 35 | 110.16 |
| 10/09/2026 21:42 | 1 | 110.17 |
| 10/09/2026 21:42 | 50 | 110.18 |
| 10/09/2026 21:42 | 10 | 110.18 |
| 10/09/2026 21:42 | 25 | 110.18 |
| 10/09/2026 21:42 | 35 | 110.18 |
| 10/09/2026 21:42 | 50 | 110.20 |
| 10/09/2026 21:42 | 9 | 110.20 |
| 10/09/2026 21:42 | 10 | 110.20 |
| 10/09/2026 21:42 | 100 | 110.20 |
| 10/09/2026 21:42 | 1 | 110.20 |
| 10/09/2026 21:42 | 5 | 110.20 |
| 10/09/2026 21:42 | 1 | 110.21 |
| 10/09/2026 21:42 | 1 | 110.21 |
| 10/09/2026 21:42 | 18 | 110.25 |
| 10/09/2026 21:42 | 6 | 110.27 |
| 10/09/2026 21:42 | 90 | 110.27 |
| 10/09/2026 21:42 | 100 | 110.29 |
| 10/09/2026 21:42 | 100 | 110.29 |
| 10/09/2026 21:42 | 100 | 110.28 |
| 10/09/2026 21:42 | 400 | 110.27 |
| 10/09/2026 21:42 | 100 | 110.27 |
| 10/09/2026 21:42 | 200 | 110.27 |
| 10/09/2026 21:42 | 60 | 110.26 |
| 10/09/2026 21:42 | 100 | 110.26 |
| 10/09/2026 21:42 | 9 | 110.25 |
| 10/09/2026 21:42 | 1 | 110.25 |
| 10/09/2026 21:42 | 5 | 110.25 |
| 10/09/2026 21:42 | 10 | 110.24 |
| 10/09/2026 21:42 | 86 | 110.23 |
| 10/09/2026 21:42 | 1 | 110.21 |
| 10/09/2026 21:42 | 12 | 110.23 |
| 10/09/2026 21:42 | 42 | 110.21 |
| 10/09/2026 21:42 | 7 | 110.21 |
| 10/09/2026 21:42 | 9 | 110.22 |
| 10/09/2026 21:42 | 40 | 110.22 |
| 10/09/2026 21:42 | 1 | 110.24 |
| 10/09/2026 21:42 | 6 | 110.27 |
| 10/09/2026 21:42 | 100 | 110.255 |
| 10/09/2026 21:42 | 200 | 110.255 |
| 10/09/2026 21:42 | 4 | 110.25 |
| 10/09/2026 21:42 | 12 | 110.27 |
| 10/09/2026 21:42 | 10 | 110.27 |
| 10/09/2026 21:42 | 10 | 110.265 |
| 10/09/2026 21:42 | 13 | 110.27 |
| 10/09/2026 21:42 | 21 | 110.27 |
| 10/09/2026 21:42 | 1 | 110.27 |
| 10/09/2026 21:42 | 19 | 110.27 |
| 10/09/2026 21:42 | 22 | 110.265 |
| 10/09/2026 21:42 | 100 | 110.29 |
| 10/09/2026 21:41 | 11 | 110.315 |
| 10/09/2026 21:41 | 12 | 110.315 |
| 10/09/2026 21:41 | 15 | 110.28 |
| 10/09/2026 21:41 | 46 | 110.28 |
| 10/09/2026 21:41 | 20 | 110.28 |
| 10/09/2026 21:41 | 51 | 110.29 |
| 10/09/2026 21:41 | 50 | 110.30 |
| 10/09/2026 21:41 | 10 | 110.32 |
| 10/09/2026 21:41 | 11 | 110.32 |
| 10/09/2026 21:41 | 24 | 110.32 |
| 10/09/2026 21:41 | 40 | 110.32 |
| 10/09/2026 21:41 | 3 | 110.34 |
| 10/09/2026 21:41 | 1 | 110.34 |
| 10/09/2026 21:41 | 30 | 110.34 |
| 10/09/2026 21:41 | 13 | 110.345 |
| 10/09/2026 21:41 | 100 | 110.33 |
| 10/09/2026 21:41 | 45 | 110.325 |
| 10/09/2026 21:41 | 5 | 110.33 |
| 10/09/2026 21:41 | 25 | 110.34 |
| 10/09/2026 21:41 | 75 | 110.34 |
| 10/09/2026 21:41 | 14 | 110.33 |
| 10/09/2026 21:41 | 1 | 110.325 |
| 10/09/2026 21:41 | 14 | 110.335 |
| 10/09/2026 21:41 | 11 | 110.325 |
| 10/09/2026 21:41 | 16 | 110.33 |
| 10/09/2026 21:41 | 20 | 110.32 |
| 10/09/2026 21:41 | 12 | 110.32 |
| 10/09/2026 21:41 | 40 | 110.33 |
| 10/09/2026 21:41 | 100 | 110.36 |
| 10/09/2026 21:41 | 20 | 110.38 |
| 10/09/2026 21:41 | 100 | 110.37 |
| 10/09/2026 21:41 | 12 | 110.36 |
| 10/09/2026 21:41 | 10 | 110.36 |
| 10/09/2026 21:41 | 100 | 110.36 |
| 10/09/2026 21:41 | 38 | 110.35 |
| 10/09/2026 21:41 | 7 | 110.35 |
| 10/09/2026 21:41 | 1 | 110.35 |
| 10/09/2026 21:41 | 6 | 110.35 |
| 10/09/2026 21:41 | 10 | 110.34 |
| 10/09/2026 21:41 | 18 | 110.31 |
| 10/09/2026 21:41 | 124 | 110.27 |
| 10/09/2026 21:41 | 10 | 110.27 |
| 10/09/2026 21:41 | 20 | 110.30 |
| 10/09/2026 21:41 | 100 | 110.34 |
| 10/09/2026 21:41 | 40 | 110.35 |
| 10/09/2026 21:41 | 99 | 110.35 |
| 10/09/2026 21:41 | 1 | 110.35 |
| 10/09/2026 21:41 | 18 | 110.35 |
| 10/09/2026 21:41 | 100 | 110.35 |
| 10/09/2026 21:41 | 1 | 110.36 |
| 10/09/2026 21:41 | 1 | 110.36 |
| 10/09/2026 21:41 | 1 | 110.36 |
| 10/09/2026 21:40 | 2 | 110.38 |
| 10/09/2026 21:40 | 1 | 110.41 |
| 10/09/2026 21:40 | 99 | 110.40 |
| 10/09/2026 21:40 | 1 | 110.40 |
| 10/09/2026 21:40 | 100 | 110.40 |
| 10/09/2026 21:40 | 6 | 110.35 |
| 10/09/2026 21:40 | 4 | 110.36 |
| 10/09/2026 21:40 | 5 | 110.38 |
| 10/09/2026 21:40 | 11 | 110.39 |
| 10/09/2026 21:40 | 13 | 110.39 |
| 10/09/2026 21:40 | 9 | 110.37 |
| 10/09/2026 21:40 | 1 | 110.37 |
| 10/09/2026 21:40 | 90 | 110.37 |
| 10/09/2026 21:40 | 10 | 110.36 |
| 10/09/2026 21:40 | 16 | 110.35 |
| 10/09/2026 21:40 | 1 | 110.34 |
| 10/09/2026 21:40 | 37 | 110.34 |
| 10/09/2026 21:40 | 37 | 110.34 |
| 10/09/2026 21:40 | 11 | 110.34 |
| 10/09/2026 21:40 | 1 | 110.33 |
| 10/09/2026 21:40 | 37 | 110.33 |
| 10/09/2026 21:40 | 37 | 110.33 |
| 10/09/2026 21:40 | 45 | 110.34 |
| 10/09/2026 21:40 | 52 | 110.34 |
| 10/09/2026 21:40 | 100 | 110.34 |
| 10/09/2026 21:40 | 100 | 110.34 |
| 10/09/2026 21:40 | 200 | 110.34 |
| 10/09/2026 21:40 | 20 | 110.34 |
| 10/09/2026 21:40 | 12 | 110.31 |
| 10/09/2026 21:40 | 16 | 110.33 |
| 10/09/2026 21:40 | 12 | 110.305 |
| 10/09/2026 21:40 | 10 | 110.305 |
| 10/09/2026 21:40 | 40 | 110.29 |
| 10/09/2026 21:40 | 3 | 110.30 |
| 10/09/2026 21:40 | 1 | 110.32 |
| 10/09/2026 21:40 | 100 | 110.32 |
| 10/09/2026 21:40 | 11 | 110.29 |
| 10/09/2026 21:40 | 47 | 110.30 |
| 10/09/2026 21:40 | 4 | 110.30 |
| 10/09/2026 21:40 | 10 | 110.315 |
| 10/09/2026 21:40 | 4 | 110.34 |
| 10/09/2026 21:40 | 4 | 110.34 |
| 10/09/2026 21:40 | 45 | 110.34 |
| 10/09/2026 21:40 | 129 | 110.34 |
| 10/09/2026 21:40 | 100 | 110.34 |
| 10/09/2026 21:40 | 10 | 110.32 |
| 10/09/2026 21:40 | 20 | 110.31 |
| 10/09/2026 21:40 | 96 | 110.27 |
| 10/09/2026 21:40 | 100 | 110.27 |
| 10/09/2026 21:40 | 18 | 110.27 |
| 10/09/2026 21:40 | 15 | 110.27 |
| 10/09/2026 21:40 | 100 | 110.25 |
| 10/09/2026 21:40 | 8 | 110.26 |
| 10/09/2026 21:40 | 2 | 110.26 |
| 10/09/2026 21:40 | 1 | 110.26 |
| 10/09/2026 21:40 | 9 | 110.26 |
| 10/09/2026 21:40 | 1 | 110.27 |
| 10/09/2026 21:40 | 10 | 110.28 |
| 10/09/2026 21:40 | 1 | 110.29 |
| 10/09/2026 21:40 | 10 | 110.29 |
| 10/09/2026 21:40 | 4 | 110.30 |
| 10/09/2026 21:40 | 57 | 110.30 |
| 10/09/2026 21:40 | 3 | 110.30 |
| 10/09/2026 21:40 | 140 | 110.30 |
| 10/09/2026 21:40 | 100 | 110.30 |
| 10/09/2026 21:40 | 60 | 110.31 |
| 10/09/2026 21:40 | 36 | 110.31 |
| 10/09/2026 21:40 | 20 | 110.31 |
| 10/09/2026 21:40 | 100 | 110.34 |
| 10/09/2026 21:40 | 15 | 110.35 |
| 10/09/2026 21:40 | 35 | 110.36 |
| 10/09/2026 21:40 | 1 | 110.36 |
| 10/09/2026 21:40 | 64 | 110.36 |
| 10/09/2026 21:40 | 36 | 110.36 |
| 10/09/2026 21:40 | 3 | 110.39 |
| 10/09/2026 21:40 | 2 | 110.39 |
| 10/09/2026 21:40 | 10 | 110.37 |
| 10/09/2026 21:40 | 400 | 110.37 |
| 10/09/2026 21:40 | 16 | 110.37 |
| 10/09/2026 21:40 | 61 | 110.37 |
| 10/09/2026 21:40 | 39 | 110.37 |
| 10/09/2026 21:40 | 1 | 110.36 |
| 10/09/2026 21:40 | 21 | 110.36 |
| 10/09/2026 21:40 | 100 | 110.36 |
| 10/09/2026 21:40 | 12 | 110.36 |
| 10/09/2026 21:40 | 86 | 110.335 |
| 10/09/2026 21:40 | 1 | 110.31 |
| 10/09/2026 21:40 | 100 | 110.32 |
| 10/09/2026 21:40 | 45 | 110.37 |
| 10/09/2026 21:40 | 1 | 110.37 |
| 10/09/2026 21:40 | 11 | 110.37 |
| 10/09/2026 21:40 | 21 | 110.37 |
| 10/09/2026 21:40 | 3 | 110.38 |
| 10/09/2026 21:40 | 2 | 110.41 |
| 10/09/2026 21:40 | 4 | 110.395 |
| 10/09/2026 21:40 | 4 | 110.395 |
| 10/09/2026 21:40 | 6 | 110.41 |
| 10/09/2026 21:40 | 4 | 110.42 |
| 10/09/2026 21:40 | 2 | 110.41 |
| 10/09/2026 21:40 | 8 | 110.41 |
| 10/09/2026 21:40 | 12 | 110.41 |
| 10/09/2026 21:40 | 12 | 110.41 |
| 10/09/2026 21:40 | 20 | 110.41 |
| 10/09/2026 21:40 | 20 | 110.41 |
| 10/09/2026 21:40 | 26 | 110.41 |
| 10/09/2026 21:40 | 58 | 110.41 |
| 10/09/2026 21:40 | 45 | 110.41 |
| 10/09/2026 21:40 | 1 | 110.40 |
| 10/09/2026 21:40 | 59 | 110.40 |
| 10/09/2026 21:40 | 1 | 110.41 |
| 10/09/2026 21:40 | 37 | 110.41 |
| 10/09/2026 21:40 | 75 | 110.42 |
| 10/09/2026 21:40 | 29 | 110.41 |
| 10/09/2026 21:40 | 10 | 110.43 |
| 10/09/2026 21:40 | 1 | 110.43 |
| 10/09/2026 21:40 | 100 | 110.41 |
| 10/09/2026 21:40 | 96 | 110.41 |
| 10/09/2026 21:40 | 4 | 110.41 |
| 10/09/2026 21:40 | 20 | 110.41 |
| 10/09/2026 21:40 | 40 | 110.40 |
| 10/09/2026 21:40 | 1 | 110.40 |
| 10/09/2026 21:40 | 100 | 110.40 |
| 10/09/2026 21:40 | 100 | 110.40 |
| 10/09/2026 21:40 | 20 | 110.39 |
| 10/09/2026 21:40 | 24 | 110.355 |
| 10/09/2026 21:40 | 30 | 110.36 |
| 10/09/2026 21:40 | 100 | 110.32 |
| 10/09/2026 21:40 | 10 | 110.375 |
| 10/09/2026 21:40 | 100 | 110.37 |
| 10/09/2026 21:40 | 13 | 110.37 |
| 10/09/2026 21:40 | 40 | 110.36 |
| 10/09/2026 21:40 | 10 | 110.34 |
| 10/09/2026 21:40 | 10 | 110.34 |
| 10/09/2026 21:40 | 77 | 110.32 |
| 10/09/2026 21:40 | 9 | 110.32 |
| 10/09/2026 21:40 | 100 | 110.325 |
| 10/09/2026 21:40 | 65 | 110.34 |
| 10/09/2026 21:40 | 80 | 110.31 |
| 10/09/2026 21:40 | 30 | 110.31 |
| 10/09/2026 21:40 | 95 | 110.31 |
| 10/09/2026 21:40 | 5 | 110.31 |
| 10/09/2026 21:40 | 83 | 110.31 |
| 10/09/2026 21:40 | 216 | 110.31 |
| 10/09/2026 21:40 | 100 | 110.30 |
| 10/09/2026 21:40 | 14 | 110.30 |
| 10/09/2026 21:40 | 50 | 110.30 |
| 10/09/2026 21:40 | 49 | 110.30 |
| 10/09/2026 21:40 | 1 | 110.30 |
| 10/09/2026 21:40 | 2 | 110.30 |
| 10/09/2026 21:40 | 51 | 110.33 |
| 10/09/2026 21:40 | 1 | 110.34 |
| 10/09/2026 21:40 | 49 | 110.34 |
| 10/09/2026 21:40 | 200 | 110.34 |
| 10/09/2026 21:40 | 1 | 110.35 |
| 10/09/2026 21:40 | 44 | 110.385 |
| 10/09/2026 21:40 | 1 | 110.405 |
| 10/09/2026 21:40 | 49 | 110.41 |
| 10/09/2026 21:40 | 25 | 110.40 |
| 10/09/2026 21:40 | 1 | 110.40 |
| 10/09/2026 21:40 | 45 | 110.42 |
| 10/09/2026 21:40 | 41 | 110.42 |
| 10/09/2026 21:40 | 25 | 110.42 |
| 10/09/2026 21:40 | 6 | 110.45 |
| 10/09/2026 21:40 | 16 | 110.45 |
| 10/09/2026 21:40 | 100 | 110.45 |
| 10/09/2026 21:40 | 1 | 110.46 |
| 10/09/2026 21:40 | 20 | 110.46 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 40 | 110.47 |
| 10/09/2026 21:40 | 2 | 110.47 |
| 10/09/2026 21:40 | 45 | 110.47 |
| 10/09/2026 21:40 | 200 | 110.47 |
| 10/09/2026 21:40 | 69 | 110.47 |
| 10/09/2026 21:40 | 4 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 11 | 110.47 |
| 10/09/2026 21:40 | 2 | 110.47 |
| 10/09/2026 21:40 | 298 | 110.47 |
| 10/09/2026 21:40 | 6 | 110.47 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 6 | 110.47 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 10 | 110.475 |
| 10/09/2026 21:40 | 9 | 110.47 |
| 10/09/2026 21:40 | 200 | 110.47 |
| 10/09/2026 21:40 | 4 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 139 | 110.47 |
| 10/09/2026 21:40 | 28 | 110.47 |
| 10/09/2026 21:40 | 149 | 110.47 |
| 10/09/2026 21:40 | 200 | 110.47 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 161 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 45 | 110.47 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 300 | 110.47 |
| 10/09/2026 21:40 | 4 | 110.47 |
| 10/09/2026 21:40 | 377 | 110.47 |
| 10/09/2026 21:40 | 20 | 110.47 |
| 10/09/2026 21:40 | 30 | 110.47 |
| 10/09/2026 21:40 | 45 | 110.47 |
| 10/09/2026 21:40 | 70 | 110.47 |
| 10/09/2026 21:40 | 1 | 110.48 |
| 10/09/2026 21:40 | 10 | 110.48 |
| 10/09/2026 21:40 | 24 | 110.48 |
| 10/09/2026 21:40 | 1 | 110.47 |
| 10/09/2026 21:40 | 31 | 110.47 |
| 10/09/2026 21:40 | 72 | 110.47 |
| 10/09/2026 21:39 | 4 | 110.47 |
| 10/09/2026 21:39 | 901 | 110.47 |
| 10/09/2026 21:39 | 1 | 110.47 |
| 10/09/2026 21:39 | 171 | 110.47 |
| 10/09/2026 21:39 | 45 | 110.47 |
| 10/09/2026 21:39 | 45 | 110.47 |
| 10/09/2026 21:39 | 10 | 110.47 |
| 10/09/2026 21:39 | 152 | 110.47 |
| 10/09/2026 21:39 | 1 | 110.47 |
| 10/09/2026 21:39 | 45 | 110.47 |
| 10/09/2026 21:39 | 33 | 110.47 |
| 10/09/2026 21:39 | 5 | 110.48 |
| 10/09/2026 21:39 | 1 | 110.48 |
| 10/09/2026 21:39 | 12 | 110.48 |
| 10/09/2026 21:39 | 80 | 110.48 |
| 10/09/2026 21:39 | 9 | 110.48 |
| 10/09/2026 21:39 | 100 | 110.48 |
| 10/09/2026 21:39 | 9 | 110.48 |
| 10/09/2026 21:39 | 53 | 110.475 |
| 10/09/2026 21:39 | 100 | 110.47 |
| 10/09/2026 21:39 | 9 | 110.47 |
| 10/09/2026 21:39 | 100 | 110.47 |
| 10/09/2026 21:39 | 8 | 110.48 |
| 10/09/2026 21:39 | 50 | 110.48 |
| 10/09/2026 21:39 | 9 | 110.48 |
| 10/09/2026 21:39 | 1 | 110.49 |
| 10/09/2026 21:39 | 93 | 110.49 |
| 10/09/2026 21:39 | 7 | 110.50 |
| 10/09/2026 21:39 | 1 | 110.50 |
| 10/09/2026 21:39 | 15 | 110.50 |
| 10/09/2026 21:39 | 130 | 110.52 |
| 10/09/2026 21:39 | 2 | 110.53 |
| 10/09/2026 21:39 | 20 | 110.53 |
| 10/09/2026 21:39 | 9 | 110.53 |
| 10/09/2026 21:39 | 5 | 110.57 |
| 10/09/2026 21:39 | 11 | 110.57 |
| 10/09/2026 21:39 | 79 | 110.57 |
| 10/09/2026 21:39 | 10 | 110.57 |
| 10/09/2026 21:39 | 13 | 110.57 |
| 10/09/2026 21:39 | 20 | 110.57 |
| 10/09/2026 21:39 | 45 | 110.57 |
| 10/09/2026 21:39 | 1 | 110.57 |
| 10/09/2026 21:39 | 21 | 110.57 |
| 10/09/2026 21:39 | 11 | 110.57 |
| 10/09/2026 21:39 | 100 | 110.57 |
| 10/09/2026 21:39 | 61 | 110.57 |
| 10/09/2026 21:39 | 100 | 110.57 |
| 10/09/2026 21:39 | 169 | 110.58 |
| 10/09/2026 21:39 | 3 | 110.62 |
| 10/09/2026 21:39 | 1 | 110.63 |
| 10/09/2026 21:39 | 3 | 110.63 |
| 10/09/2026 21:39 | 3 | 110.63 |
| 10/09/2026 21:39 | 3 | 110.63 |
| 10/09/2026 21:39 | 7 | 110.63 |
| 10/09/2026 21:39 | 10 | 110.62 |
| 10/09/2026 21:39 | 10 | 110.62 |
| 10/09/2026 21:39 | 10 | 110.62 |
| 10/09/2026 21:39 | 10 | 110.62 |
| 10/09/2026 21:39 | 10 | 110.58 |
| 10/09/2026 21:39 | 100 | 110.575 |
| 10/09/2026 21:39 | 8 | 110.575 |
| 10/09/2026 21:39 | 2 | 110.58 |
| 10/09/2026 21:39 | 1 | 110.58 |
| 10/09/2026 21:39 | 33 | 110.59 |
| 10/09/2026 21:39 | 53 | 110.58 |
| 10/09/2026 21:39 | 4 | 110.58 |
| 10/09/2026 21:39 | 1 | 110.55 |
| 10/09/2026 21:39 | 21 | 110.55 |
| 10/09/2026 21:39 | 50 | 110.55 |
| 10/09/2026 21:39 | 40 | 110.54 |
| 10/09/2026 21:39 | 10 | 110.54 |
| 10/09/2026 21:39 | 43 | 110.53 |
| 10/09/2026 21:39 | 1 | 110.53 |
| 10/09/2026 21:39 | 18 | 110.53 |
| 10/09/2026 21:39 | 67 | 110.50 |
| 10/09/2026 21:39 | 1 | 110.50 |
| 10/09/2026 21:39 | 3 | 110.50 |
| 10/09/2026 21:39 | 1 | 110.50 |
| 10/09/2026 21:39 | 18 | 110.50 |
| 10/09/2026 21:38 | 40 | 110.50 |
| 10/09/2026 21:38 | 1200 | 110.48 |
| 10/09/2026 21:38 | 1 | 110.48 |
| 10/09/2026 21:38 | 20 | 110.46 |
| 10/09/2026 21:38 | 1 | 110.48 |
| 10/09/2026 21:38 | 4 | 110.48 |
| 10/09/2026 21:38 | 1 | 110.49 |
| 10/09/2026 21:38 | 20 | 110.51 |
| 10/09/2026 21:38 | 16 | 110.54 |
| 10/09/2026 21:38 | 16 | 110.53 |
| 10/09/2026 21:38 | 4 | 110.51 |
| 10/09/2026 21:38 | 86 | 110.51 |
| 10/09/2026 21:38 | 4 | 110.52 |
| 10/09/2026 21:38 | 9 | 110.52 |
| 10/09/2026 21:38 | 31 | 110.52 |
| 10/09/2026 21:38 | 20 | 110.52 |
| 10/09/2026 21:38 | 22 | 110.52 |
| 10/09/2026 21:38 | 31 | 110.52 |
| 10/09/2026 21:38 | 55 | 110.52 |
| 10/09/2026 21:38 | 4 | 110.52 |
| 10/09/2026 21:38 | 5 | 110.54 |
| 10/09/2026 21:38 | 100 | 110.54 |
| 10/09/2026 21:38 | 16 | 110.52 |
| 10/09/2026 21:38 | 5 | 110.52 |
| 10/09/2026 21:38 | 61 | 110.49 |
| 10/09/2026 21:38 | 1 | 110.49 |
| 10/09/2026 21:38 | 10 | 110.48 |
| 10/09/2026 21:38 | 20 | 110.48 |
| 10/09/2026 21:38 | 80 | 110.47 |
| 10/09/2026 21:38 | 80 | 110.44 |
| 10/09/2026 21:38 | 100 | 110.44 |
| 10/09/2026 21:38 | 14 | 110.42 |
| 10/09/2026 21:38 | 93 | 110.42 |
| 10/09/2026 21:38 | 1 | 110.42 |
| 10/09/2026 21:38 | 6 | 110.42 |
| 10/09/2026 21:38 | 26 | 110.40 |
| 10/09/2026 21:38 | 39 | 110.40 |
| 10/09/2026 21:38 | 100 | 110.37 |
| 10/09/2026 21:38 | 20 | 110.38 |
| 10/09/2026 21:38 | 87 | 110.38 |
| 10/09/2026 21:38 | 3 | 110.38 |
| 10/09/2026 21:38 | 20 | 110.39 |
| 10/09/2026 21:38 | 2 | 110.39 |
| 10/09/2026 21:38 | 300 | 110.39 |
| 10/09/2026 21:38 | 200 | 110.39 |
| 10/09/2026 21:38 | 1 | 110.38 |
| 10/09/2026 21:38 | 1 | 110.38 |
| 10/09/2026 21:38 | 3 | 110.38 |
| 10/09/2026 21:38 | 6 | 110.38 |
| 10/09/2026 21:38 | 10 | 110.38 |
| 10/09/2026 21:38 | 30 | 110.37 |
| 10/09/2026 21:38 | 44 | 110.37 |
| 10/09/2026 21:38 | 63 | 110.37 |
| 10/09/2026 21:38 | 86 | 110.37 |
| 10/09/2026 21:38 | 4 | 110.365 |
| 10/09/2026 21:38 | 33 | 110.38 |
| 10/09/2026 21:38 | 96 | 110.38 |
| 10/09/2026 21:38 | 4 | 110.38 |
| 10/09/2026 21:38 | 129 | 110.37 |
| 10/09/2026 21:38 | 2 | 110.36 |
| 10/09/2026 21:38 | 100 | 110.37 |
| 10/09/2026 21:38 | 6 | 110.38 |
| 10/09/2026 21:38 | 79 | 110.38 |
| 10/09/2026 21:38 | 1 | 110.38 |
| 10/09/2026 21:38 | 120 | 110.38 |
| 10/09/2026 21:38 | 6 | 110.40 |
| 10/09/2026 21:38 | 60 | 110.41 |
| 10/09/2026 21:38 | 35 | 110.41 |
| 10/09/2026 21:38 | 65 | 110.41 |
| 10/09/2026 21:38 | 100 | 110.42 |
| 10/09/2026 21:38 | 100 | 110.42 |
| 10/09/2026 21:38 | 7 | 110.42 |
| 10/09/2026 21:38 | 100 | 110.42 |
| 10/09/2026 21:38 | 5 | 110.44 |
| 10/09/2026 21:38 | 30 | 110.44 |
| 10/09/2026 21:38 | 16 | 110.44 |
| 10/09/2026 21:38 | 44 | 110.44 |
| 10/09/2026 21:38 | 15 | 110.43 |
| 10/09/2026 21:38 | 100 | 110.43 |
| 10/09/2026 21:38 | 29 | 110.49 |
| 10/09/2026 21:38 | 20 | 110.50 |
| 10/09/2026 21:38 | 16 | 110.50 |
| 10/09/2026 21:38 | 1 | 110.50 |
| 10/09/2026 21:38 | 2 | 110.50 |
| 10/09/2026 21:38 | 6 | 110.50 |
| 10/09/2026 21:38 | 20 | 110.47 |
| 10/09/2026 21:38 | 1 | 110.53 |
| 10/09/2026 21:38 | 18 | 110.54 |
| 10/09/2026 21:38 | 15 | 110.54 |
| 10/09/2026 21:38 | 2 | 110.55 |
| 10/09/2026 21:38 | 16 | 110.55 |
| 10/09/2026 21:38 | 20 | 110.56 |
| 10/09/2026 21:38 | 13 | 110.56 |
| 10/09/2026 21:38 | 22 | 110.59 |
| 10/09/2026 21:38 | 45 | 110.59 |
| 10/09/2026 21:38 | 55 | 110.59 |
| 10/09/2026 21:38 | 20 | 110.59 |
| 10/09/2026 21:38 | 25 | 110.59 |
| 10/09/2026 21:37 | 20 | 110.59 |
| 10/09/2026 21:37 | 40 | 110.63 |
| 10/09/2026 21:37 | 40 | 110.62 |
| 10/09/2026 21:37 | 65 | 110.60 |
| 10/09/2026 21:37 | 100 | 110.59 |
| 10/09/2026 21:37 | 11 | 110.59 |
| 10/09/2026 21:37 | 16 | 110.59 |
| 10/09/2026 21:37 | 3 | 110.51 |
| 10/09/2026 21:37 | 8 | 110.51 |
| 10/09/2026 21:37 | 4 | 110.54 |
| 10/09/2026 21:37 | 140 | 110.57 |
| 10/09/2026 21:37 | 35 | 110.57 |
| 10/09/2026 21:37 | 1 | 110.57 |
| 10/09/2026 21:37 | 20 | 110.56 |
| 10/09/2026 21:37 | 100 | 110.55 |
| 10/09/2026 21:37 | 92 | 110.55 |
| 10/09/2026 21:37 | 24 | 110.52 |
| 10/09/2026 21:37 | 31 | 110.52 |
| 10/09/2026 21:37 | 24 | 110.50 |
| 10/09/2026 21:37 | 100 | 110.50 |
| 10/09/2026 21:37 | 80 | 110.49 |
| 10/09/2026 21:37 | 20 | 110.48 |
| 10/09/2026 21:37 | 72 | 110.49 |
| 10/09/2026 21:37 | 28 | 110.49 |
| 10/09/2026 21:37 | 72 | 110.49 |
| 10/09/2026 21:37 | 28 | 110.49 |
| 10/09/2026 21:37 | 72 | 110.49 |
| 10/09/2026 21:37 | 18 | 110.49 |
| 10/09/2026 21:37 | 9 | 110.49 |
| 10/09/2026 21:37 | 1 | 110.49 |
| 10/09/2026 21:37 | 400 | 110.49 |
| 10/09/2026 21:37 | 100 | 110.49 |
| 10/09/2026 21:37 | 100 | 110.49 |
| 10/09/2026 21:37 | 90 | 110.48 |
| 10/09/2026 21:37 | 100 | 110.48 |
| 10/09/2026 21:37 | 11 | 110.45 |
| 10/09/2026 21:37 | 498 | 110.43 |
| 10/09/2026 21:37 | 66 | 110.39 |
| 10/09/2026 21:37 | 14 | 110.39 |
| 10/09/2026 21:37 | 20 | 110.39 |
| 10/09/2026 21:37 | 6 | 110.39 |
| 10/09/2026 21:37 | 77 | 110.39 |
| 10/09/2026 21:37 | 20 | 110.45 |
| 10/09/2026 21:37 | 3 | 110.45 |
| 10/09/2026 21:37 | 100 | 110.495 |
| 10/09/2026 21:37 | 28 | 110.48 |
| 10/09/2026 21:37 | 100 | 110.46 |
| 10/09/2026 21:37 | 80 | 110.45 |
| 10/09/2026 21:37 | 300 | 110.45 |
| 10/09/2026 21:37 | 15 | 110.44 |
| 10/09/2026 21:36 | 800 | 110.445 |
| 10/09/2026 21:36 | 100 | 110.445 |
| 10/09/2026 21:36 | 1 | 110.44 |
| 10/09/2026 21:36 | 20 | 110.445 |
| 10/09/2026 21:36 | 19 | 110.45 |
| 10/09/2026 21:36 | 1 | 110.45 |
| 10/09/2026 21:36 | 49 | 110.46 |
| 10/09/2026 21:36 | 31 | 110.46 |
| 10/09/2026 21:36 | 61 | 110.45 |
| 10/09/2026 21:36 | 100 | 110.45 |
| 10/09/2026 21:36 | 314 | 110.42 |
| 10/09/2026 21:36 | 15 | 110.42 |
| 10/09/2026 21:36 | 100 | 110.42 |
| 10/09/2026 21:36 | 12 | 110.41 |
| 10/09/2026 21:36 | 60 | 110.41 |
| 10/09/2026 21:36 | 1 | 110.38 |
| 10/09/2026 21:36 | 1 | 110.37 |
| 10/09/2026 21:36 | 80 | 110.37 |
| 10/09/2026 21:36 | 4 | 110.39 |
| 10/09/2026 21:36 | 100 | 110.40 |
| 10/09/2026 21:36 | 300 | 110.40 |
| 10/09/2026 21:36 | 19 | 110.39 |
| 10/09/2026 21:36 | 59 | 110.38 |
| 10/09/2026 21:36 | 21 | 110.37 |
| 10/09/2026 21:36 | 20 | 110.35 |
| 10/09/2026 21:36 | 100 | 110.35 |
| 10/09/2026 21:36 | 33 | 110.35 |
| 10/09/2026 21:36 | 1 | 110.35 |
| 10/09/2026 21:36 | 45 | 110.35 |
| 10/09/2026 21:36 | 16 | 110.35 |
| 10/09/2026 21:36 | 5 | 110.35 |
| 10/09/2026 21:36 | 51 | 110.37 |
| 10/09/2026 21:36 | 1 | 110.37 |
| 10/09/2026 21:36 | 48 | 110.37 |
| 10/09/2026 21:36 | 21 | 110.37 |
| 10/09/2026 21:36 | 31 | 110.37 |
| 10/09/2026 21:36 | 36 | 110.405 |
| 10/09/2026 21:36 | 36 | 110.38 |
| 10/09/2026 21:36 | 175 | 110.36 |
| 10/09/2026 21:36 | 1 | 110.36 |
| 10/09/2026 21:36 | 80 | 110.37 |
| 10/09/2026 21:36 | 21 | 110.39 |
| 10/09/2026 21:36 | 31 | 110.39 |
| 10/09/2026 21:36 | 2 | 110.38 |
| 10/09/2026 21:36 | 2 | 110.37 |
| 10/09/2026 21:36 | 1 | 110.34 |
| 10/09/2026 21:36 | 2 | 110.35 |
| 10/09/2026 21:36 | 1 | 110.34 |
| 10/09/2026 21:36 | 2 | 110.34 |
| 10/09/2026 21:36 | 41 | 110.37 |
| 10/09/2026 21:36 | 4 | 110.37 |
| 10/09/2026 21:36 | 1 | 110.37 |
| 10/09/2026 21:36 | 5 | 110.37 |
| 10/09/2026 21:36 | 11 | 110.36 |
| 10/09/2026 21:36 | 80 | 110.36 |
| 10/09/2026 21:36 | 20 | 110.41 |
| 10/09/2026 21:36 | 79 | 110.40 |
| 10/09/2026 21:36 | 2 | 110.40 |
| 10/09/2026 21:36 | 1 | 110.40 |
| 10/09/2026 21:36 | 80 | 110.435 |
| 10/09/2026 21:36 | 20 | 110.435 |
| 10/09/2026 21:36 | 100 | 110.44 |
| 10/09/2026 21:36 | 3 | 110.50 |
| 10/09/2026 21:36 | 3 | 110.50 |
| 10/09/2026 21:36 | 3 | 110.45 |
| 10/09/2026 21:36 | 1 | 110.40 |
| 10/09/2026 21:36 | 205 | 110.50 |
| 10/09/2026 21:36 | 9 | 110.50 |
| 10/09/2026 21:36 | 1402 | 110.50 |
| 10/09/2026 21:36 | 47 | 110.50 |
| 10/09/2026 21:36 | 1296 | 110.50 |
| 10/09/2026 21:36 | 30 | 110.47 |
| 10/09/2026 21:36 | 11 | 110.46 |
| 10/09/2026 21:35 | 3 | 110.47 |
| 10/09/2026 21:35 | 3 | 110.46 |
| 10/09/2026 21:35 | 4 | 110.43 |
| 10/09/2026 21:35 | 5 | 110.43 |
| 10/09/2026 21:35 | 9 | 110.43 |
| 10/09/2026 21:35 | 11 | 110.50 |
| 10/09/2026 21:35 | 13 | 110.46 |
| 10/09/2026 21:35 | 8 | 110.43 |
| 10/09/2026 21:35 | 6 | 110.44 |
| 10/09/2026 21:35 | 1 | 110.44 |
| 10/09/2026 21:35 | 8 | 110.44 |
| 10/09/2026 21:35 | 9 | 110.44 |
| 10/09/2026 21:35 | 1 | 110.44 |
| 10/09/2026 21:35 | 6 | 110.51 |
| 10/09/2026 21:35 | 3 | 110.51 |
| 10/09/2026 21:35 | 80 | 110.50 |
| 10/09/2026 21:35 | 2 | 110.50 |
| 10/09/2026 21:35 | 100 | 110.50 |
| 10/09/2026 21:35 | 100 | 110.50 |
| 10/09/2026 21:35 | 300 | 110.50 |
| 10/09/2026 21:35 | 3 | 110.50 |
| 10/09/2026 21:35 | 200 | 110.50 |
| 10/09/2026 21:35 | 100 | 110.50 |
| 10/09/2026 21:35 | 34 | 110.575 |
| 10/09/2026 21:35 | 6 | 110.55 |
| 10/09/2026 21:35 | 9 | 110.58 |
| 10/09/2026 21:35 | 1 | 110.58 |
| 10/09/2026 21:35 | 2 | 110.60 |
| 10/09/2026 21:35 | 6 | 110.60 |
| 10/09/2026 21:35 | 11 | 110.62 |
| 10/09/2026 21:35 | 11 | 110.62 |
| 10/09/2026 21:35 | 10 | 110.655 |
| 10/09/2026 21:35 | 42 | 110.71 |
| 10/09/2026 21:35 | 1 | 110.71 |
| 10/09/2026 21:35 | 48 | 110.71 |
| 10/09/2026 21:35 | 100 | 110.71 |
| 10/09/2026 21:35 | 80 | 110.65 |
| 10/09/2026 21:35 | 2 | 110.65 |
| 10/09/2026 21:35 | 45 | 110.655 |
| 10/09/2026 21:35 | 1 | 110.65 |
| 10/09/2026 21:35 | 1 | 110.65 |
| 10/09/2026 21:35 | 96 | 110.65 |
| 10/09/2026 21:35 | 4 | 110.65 |
| 10/09/2026 21:35 | 1 | 110.66 |
| 10/09/2026 21:35 | 1 | 110.66 |
| 10/09/2026 21:35 | 2 | 110.73 |
| 10/09/2026 21:35 | 13 | 110.73 |
| 10/09/2026 21:35 | 32 | 110.75 |
| 10/09/2026 21:35 | 6 | 110.75 |
| 10/09/2026 21:35 | 6 | 110.76 |
| 10/09/2026 21:35 | 1 | 110.76 |
| 10/09/2026 21:35 | 20 | 110.76 |
| 10/09/2026 21:35 | 11 | 110.76 |
| 10/09/2026 21:35 | 18 | 110.76 |
| 10/09/2026 21:35 | 100 | 110.76 |
| 10/09/2026 21:35 | 7 | 110.76 |
| 10/09/2026 21:35 | 52 | 110.76 |
| 10/09/2026 21:35 | 4 | 110.76 |
| 10/09/2026 21:35 | 9 | 110.75 |
| 10/09/2026 21:35 | 26 | 110.75 |
| 10/09/2026 21:35 | 59 | 110.75 |
| 10/09/2026 21:35 | 16 | 110.75 |
| 10/09/2026 21:35 | 10 | 110.75 |
| 10/09/2026 21:35 | 12 | 110.75 |
| 10/09/2026 21:35 | 14 | 110.75 |
| 10/09/2026 21:35 | 8 | 110.76 |
| 10/09/2026 21:35 | 141 | 110.76 |
| 10/09/2026 21:35 | 159 | 110.76 |
| 10/09/2026 21:35 | 7 | 110.76 |
| 10/09/2026 21:35 | 12 | 110.76 |
| 10/09/2026 21:35 | 8 | 110.76 |
| 10/09/2026 21:35 | 3 | 110.76 |
| 10/09/2026 21:35 | 4 | 110.76 |
| 10/09/2026 21:35 | 4 | 110.76 |
| 10/09/2026 21:35 | 3 | 110.76 |
| 10/09/2026 21:35 | 1 | 110.76 |
| 10/09/2026 21:35 | 3 | 110.76 |
| 10/09/2026 21:35 | 1 | 110.76 |
| 10/09/2026 21:35 | 4 | 110.76 |
| 10/09/2026 21:35 | 19 | 110.77 |
| 10/09/2026 21:35 | 26 | 110.77 |
| 10/09/2026 21:35 | 8 | 110.77 |
| 10/09/2026 21:35 | 4 | 110.77 |
| 10/09/2026 21:35 | 86 | 110.76 |
| 10/09/2026 21:35 | 26 | 110.76 |
| 10/09/2026 21:35 | 38 | 110.76 |
| 10/09/2026 21:35 | 9 | 110.76 |
| 10/09/2026 21:35 | 4 | 110.76 |
| 10/09/2026 21:35 | 100 | 110.76 |
| 10/09/2026 21:35 | 2 | 110.75 |
| 10/09/2026 21:35 | 98 | 110.75 |
| 10/09/2026 21:35 | 100 | 110.75 |
| 10/09/2026 21:35 | 31 | 110.73 |
| 10/09/2026 21:35 | 11 | 110.73 |
| 10/09/2026 21:35 | 61 | 110.70 |
| 10/09/2026 21:35 | 1 | 110.70 |
| 10/09/2026 21:35 | 38 | 110.70 |
| 10/09/2026 21:35 | 100 | 110.70 |
| 10/09/2026 21:35 | 62 | 110.71 |
| 10/09/2026 21:35 | 1 | 110.71 |
| 10/09/2026 21:35 | 1 | 110.71 |
| 10/09/2026 21:35 | 100 | 110.71 |
| 10/09/2026 21:35 | 1 | 110.71 |
| 10/09/2026 21:35 | 51 | 110.73 |
| 10/09/2026 21:35 | 1 | 110.73 |
| 10/09/2026 21:35 | 1 | 110.73 |
| 10/09/2026 21:35 | 1 | 110.73 |
| 10/09/2026 21:35 | 1 | 110.73 |
| 10/09/2026 21:35 | 40 | 110.73 |
| 10/09/2026 21:35 | 2 | 110.75 |
| 10/09/2026 21:35 | 1 | 110.75 |
| 10/09/2026 21:35 | 8 | 110.77 |
| 10/09/2026 21:35 | 1 | 110.80 |
| 10/09/2026 21:35 | 100 | 110.80 |
| 10/09/2026 21:35 | 100 | 110.80 |
| 10/09/2026 21:35 | 15 | 110.82 |
| 10/09/2026 21:35 | 7 | 110.83 |
| 10/09/2026 21:35 | 2 | 110.85 |
| 10/09/2026 21:35 | 74 | 110.85 |
| 10/09/2026 21:35 | 3 | 110.85 |
| 10/09/2026 21:35 | 23 | 110.85 |
| 10/09/2026 21:35 | 2 | 110.86 |
| 10/09/2026 21:35 | 3 | 110.86 |
| 10/09/2026 21:35 | 30 | 110.89 |
| 10/09/2026 21:35 | 1 | 110.91 |
| 10/09/2026 21:35 | 2 | 110.91 |
| 10/09/2026 21:35 | 1 | 110.95 |
| 10/09/2026 21:35 | 117 | 110.90 |
| 10/09/2026 21:35 | 2 | 110.90 |
| 10/09/2026 21:35 | 1 | 110.90 |
| 10/09/2026 21:35 | 2 | 110.90 |
| 10/09/2026 21:35 | 13 | 110.90 |
| 10/09/2026 21:35 | 1 | 110.90 |
| 10/09/2026 21:35 | 22 | 110.90 |
| 10/09/2026 21:35 | 22 | 110.89 |
| 10/09/2026 21:35 | 100 | 110.86 |
| 10/09/2026 21:35 | 20 | 110.90 |
| 10/09/2026 21:35 | 2 | 110.905 |
| 10/09/2026 21:35 | 4 | 110.91 |
| 10/09/2026 21:35 | 1 | 110.91 |
| 10/09/2026 21:35 | 9 | 110.91 |
| 10/09/2026 21:35 | 26 | 110.91 |
| 10/09/2026 21:35 | 20 | 110.91 |
| 10/09/2026 21:35 | 2 | 110.91 |
| 10/09/2026 21:35 | 20 | 110.91 |
| 10/09/2026 21:35 | 20 | 110.91 |
| 10/09/2026 21:35 | 86 | 110.93 |
| 10/09/2026 21:35 | 1 | 110.93 |
| 10/09/2026 21:35 | 9 | 110.93 |
| 10/09/2026 21:35 | 4 | 110.93 |
| 10/09/2026 21:35 | 9 | 110.93 |
| 10/09/2026 21:35 | 4 | 110.93 |
| 10/09/2026 21:35 | 9 | 110.94 |
| 10/09/2026 21:35 | 46 | 110.95 |
| 10/09/2026 21:35 | 13 | 110.95 |
| 10/09/2026 21:35 | 4 | 110.95 |
| 10/09/2026 21:35 | 13 | 110.95 |
| 10/09/2026 21:35 | 10 | 110.95 |
| 10/09/2026 21:35 | 4 | 110.95 |
| 10/09/2026 21:35 | 12 | 110.96 |
| 10/09/2026 21:35 | 1 | 110.96 |
| 10/09/2026 21:35 | 10 | 110.95 |
| 10/09/2026 21:35 | 2 | 110.95 |
| 10/09/2026 21:34 | 20 | 110.965 |
| 10/09/2026 21:34 | 15 | 110.965 |
| 10/09/2026 21:34 | 100 | 110.98 |
| 10/09/2026 21:34 | 98 | 110.96 |
| 10/09/2026 21:34 | 2 | 110.96 |
| 10/09/2026 21:34 | 98 | 110.96 |
| 10/09/2026 21:34 | 2 | 110.96 |
| 10/09/2026 21:34 | 1 | 111.00 |
| 10/09/2026 21:34 | 2 | 111.00 |
| 10/09/2026 21:34 | 100 | 111.00 |
| 10/09/2026 21:34 | 60 | 111.00 |
| 10/09/2026 21:34 | 1 | 111.00 |
| 10/09/2026 21:34 | 2 | 111.00 |
| 10/09/2026 21:34 | 1 | 111.00 |
| 10/09/2026 21:34 | 7 | 111.00 |
| 10/09/2026 21:34 | 1 | 111.00 |
| 10/09/2026 21:34 | 50 | 111.00 |
| 10/09/2026 21:34 | 2 | 111.02 |
| 10/09/2026 21:34 | 80 | 111.04 |
| 10/09/2026 21:34 | 20 | 111.04 |
| 10/09/2026 21:34 | 1 | 111.04 |
| 10/09/2026 21:34 | 45 | 111.04 |
| 10/09/2026 21:34 | 34 | 111.04 |
| 10/09/2026 21:34 | 2 | 111.04 |
| 10/09/2026 21:34 | 4 | 111.08 |
| 10/09/2026 21:34 | 1 | 111.04 |
| 10/09/2026 21:34 | 1 | 111.10 |
| 10/09/2026 21:34 | 14 | 111.13 |
| 10/09/2026 21:34 | 1 | 111.12 |
| 10/09/2026 21:34 | 15 | 111.17 |
| 10/09/2026 21:34 | 117 | 111.15 |
| 10/09/2026 21:34 | 4 | 111.20 |
| 10/09/2026 21:33 | 60 | 111.15 |
| 10/09/2026 21:33 | 79 | 111.15 |
| 10/09/2026 21:33 | 100 | 111.15 |
| 10/09/2026 21:33 | 1 | 111.16 |
| 10/09/2026 21:33 | 37 | 111.16 |
| 10/09/2026 21:33 | 13 | 111.16 |
| 10/09/2026 21:33 | 19 | 111.17 |
| 10/09/2026 21:33 | 1 | 111.17 |
| 10/09/2026 21:33 | 25 | 111.17 |
| 10/09/2026 21:33 | 5 | 111.18 |
| 10/09/2026 21:33 | 20 | 111.18 |
| 10/09/2026 21:33 | 100 | 111.19 |
| 10/09/2026 21:33 | 2 | 111.19 |
| 10/09/2026 21:33 | 2 | 111.19 |
| 10/09/2026 21:33 | 1 | 111.19 |
| 10/09/2026 21:33 | 1 | 111.20 |
| 10/09/2026 21:33 | 1 | 111.20 |
| 10/09/2026 21:33 | 1 | 111.20 |
| 10/09/2026 21:33 | 1 | 111.20 |
| 10/09/2026 21:33 | 2 | 111.21 |
| 10/09/2026 21:33 | 2 | 111.22 |
| 10/09/2026 21:33 | 2 | 111.25 |
| 10/09/2026 21:33 | 36 | 111.26 |
| 10/09/2026 21:33 | 32 | 111.26 |
| 10/09/2026 21:33 | 4 | 111.24 |
| 10/09/2026 21:33 | 1 | 111.24 |
| 10/09/2026 21:33 | 10 | 111.24 |
| 10/09/2026 21:33 | 31 | 111.24 |
| 10/09/2026 21:33 | 40 | 111.19 |
| 10/09/2026 21:33 | 100 | 111.19 |
| 10/09/2026 21:33 | 10 | 111.19 |
| 10/09/2026 21:33 | 20 | 111.19 |
| 10/09/2026 21:33 | 50 | 111.16 |
| 10/09/2026 21:33 | 100 | 111.17 |
| 10/09/2026 21:33 | 60 | 111.15 |
| 10/09/2026 21:33 | 12 | 111.15 |
| 10/09/2026 21:33 | 1 | 111.15 |
| 10/09/2026 21:33 | 7 | 111.15 |
| 10/09/2026 21:33 | 100 | 111.11 |
| 10/09/2026 21:33 | 100 | 111.11 |
| 10/09/2026 21:33 | 100 | 111.11 |
| 10/09/2026 21:33 | 1 | 111.07 |
| 10/09/2026 21:33 | 11 | 111.12 |
| 10/09/2026 21:33 | 1 | 111.07 |
| 10/09/2026 21:33 | 3 | 111.09 |
| 10/09/2026 21:33 | 10 | 111.09 |
| 10/09/2026 21:33 | 9 | 111.09 |
| 10/09/2026 21:33 | 1 | 111.09 |
| 10/09/2026 21:33 | 45 | 111.09 |
| 10/09/2026 21:33 | 18 | 111.09 |
| 10/09/2026 21:33 | 20 | 111.09 |
| 10/09/2026 21:33 | 142 | 111.05 |
| 10/09/2026 21:33 | 6 | 111.05 |
| 10/09/2026 21:33 | 84 | 111.05 |
| 10/09/2026 21:33 | 11 | 111.04 |
| 10/09/2026 21:33 | 30 | 111.04 |
| 10/09/2026 21:33 | 16 | 111.05 |
| 10/09/2026 21:33 | 29 | 111.05 |
| 10/09/2026 21:33 | 1 | 111.05 |
| 10/09/2026 21:33 | 64 | 111.05 |
| 10/09/2026 21:33 | 30 | 111.03 |
| 10/09/2026 21:33 | 15 | 111.05 |
| 10/09/2026 21:33 | 5 | 111.05 |
| 10/09/2026 21:33 | 25 | 111.09 |
| 10/09/2026 21:33 | 2 | 111.10 |
| 10/09/2026 21:33 | 3 | 111.10 |
| 10/09/2026 21:33 | 3 | 111.13 |
| 10/09/2026 21:33 | 100 | 111.19 |
| 10/09/2026 21:33 | 2 | 111.19 |
| 10/09/2026 21:33 | 7 | 111.19 |
| 10/09/2026 21:33 | 2 | 111.23 |
| 10/09/2026 21:33 | 4 | 111.23 |
| 10/09/2026 21:33 | 2 | 111.24 |
| 10/09/2026 21:33 | 2 | 111.23 |
| 10/09/2026 21:33 | 19 | 111.27 |
| 10/09/2026 21:33 | 1 | 111.26 |
| 10/09/2026 21:33 | 40 | 111.26 |
| 10/09/2026 21:33 | 19 | 111.26 |
| 10/09/2026 21:33 | 8 | 111.25 |
| 10/09/2026 21:32 | 100 | 111.27 |
| 10/09/2026 21:32 | 7 | 111.26 |
| 10/09/2026 21:32 | 5 | 111.21 |
| 10/09/2026 21:32 | 24 | 111.22 |
| 10/09/2026 21:32 | 100 | 111.22 |
| 10/09/2026 21:32 | 79 | 111.25 |
| 10/09/2026 21:32 | 100 | 111.25 |
| 10/09/2026 21:32 | 1 | 111.28 |
| 10/09/2026 21:32 | 20 | 111.24 |
| 10/09/2026 21:32 | 76 | 111.25 |
| 10/09/2026 21:32 | 20 | 111.25 |
| 10/09/2026 21:32 | 20 | 111.25 |
| 10/09/2026 21:32 | 4 | 111.25 |
| 10/09/2026 21:32 | 100 | 111.25 |
| 10/09/2026 21:32 | 20 | 111.26 |
| 10/09/2026 21:32 | 7 | 111.26 |
| 10/09/2026 21:32 | 5 | 111.34 |
| 10/09/2026 21:32 | 5 | 111.34 |
| 10/09/2026 21:32 | 1 | 111.34 |
| 10/09/2026 21:32 | 20 | 111.29 |
| 10/09/2026 21:32 | 100 | 111.29 |
| 10/09/2026 21:32 | 20 | 111.30 |
| 10/09/2026 21:32 | 3 | 111.33 |
| 10/09/2026 21:32 | 100 | 111.365 |
| 10/09/2026 21:32 | 100 | 111.365 |
| 10/09/2026 21:32 | 100 | 111.365 |
| 10/09/2026 21:32 | 100 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.345 |
| 10/09/2026 21:32 | 150 | 111.345 |
| 10/09/2026 21:32 | 100 | 111.345 |
| 10/09/2026 21:32 | 150 | 111.345 |
| 10/09/2026 21:32 | 100 | 111.345 |
| 10/09/2026 21:32 | 100 | 111.345 |
| 10/09/2026 21:32 | 100 | 111.33 |
| 10/09/2026 21:32 | 100 | 111.34 |
| 10/09/2026 21:32 | 100 | 111.34 |
| 10/09/2026 21:32 | 20 | 111.35 |
| 10/09/2026 21:32 | 1 | 111.35 |
| 10/09/2026 21:32 | 179 | 111.35 |
| 10/09/2026 21:32 | 1 | 111.35 |
| 10/09/2026 21:32 | 100 | 111.35 |
| 10/09/2026 21:32 | 20 | 111.36 |
| 10/09/2026 21:32 | 21 | 111.36 |
| 10/09/2026 21:32 | 80 | 111.36 |
| 10/09/2026 21:32 | 20 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.36 |
| 10/09/2026 21:32 | 100 | 111.39 |
| 10/09/2026 21:32 | 100 | 111.40 |
| 10/09/2026 21:32 | 3 | 111.40 |
| 10/09/2026 21:32 | 100 | 111.41 |
| 10/09/2026 21:32 | 100 | 111.41 |
| 10/09/2026 21:32 | 2 | 111.43 |
| 10/09/2026 21:32 | 71 | 111.43 |
| 10/09/2026 21:32 | 9 | 111.42 |
| 10/09/2026 21:32 | 24 | 111.41 |
| 10/09/2026 21:32 | 39 | 111.41 |
| 10/09/2026 21:32 | 51 | 111.39 |
| 10/09/2026 21:32 | 100 | 111.37 |
| 10/09/2026 21:32 | 38 | 111.34 |
| 10/09/2026 21:32 | 60 | 111.34 |
| 10/09/2026 21:32 | 100 | 111.34 |
| 10/09/2026 21:32 | 47 | 111.28 |
| 10/09/2026 21:32 | 53 | 111.28 |
| 10/09/2026 21:32 | 100 | 111.28 |
| 10/09/2026 21:32 | 100 | 111.28 |
| 10/09/2026 21:32 | 100 | 111.25 |
| 10/09/2026 21:32 | 3 | 111.27 |
| 10/09/2026 21:32 | 12 | 111.27 |
| 10/09/2026 21:32 | 13 | 111.27 |
| 10/09/2026 21:32 | 1 | 111.27 |
| 10/09/2026 21:32 | 100 | 111.24 |
| 10/09/2026 21:32 | 19 | 111.27 |
| 10/09/2026 21:32 | 26 | 111.27 |
| 10/09/2026 21:32 | 24 | 111.27 |
| 10/09/2026 21:32 | 21 | 111.27 |
| 10/09/2026 21:31 | 1 | 111.25 |
| 10/09/2026 21:31 | 22 | 111.27 |
| 10/09/2026 21:31 | 1 | 111.29 |
| 10/09/2026 21:31 | 28 | 111.25 |
| 10/09/2026 21:31 | 53 | 111.25 |
| 10/09/2026 21:31 | 1 | 111.25 |
| 10/09/2026 21:31 | 18 | 111.25 |
| 10/09/2026 21:31 | 3 | 111.25 |
| 10/09/2026 21:31 | 12 | 111.26 |
| 10/09/2026 21:31 | 3 | 111.26 |
| 10/09/2026 21:31 | 3 | 111.26 |
| 10/09/2026 21:31 | 2 | 111.26 |
| 10/09/2026 21:31 | 1 | 111.26 |
| 10/09/2026 21:31 | 3 | 111.26 |
| 10/09/2026 21:31 | 200 | 111.26 |
| 10/09/2026 21:31 | 94 | 111.28 |
| 10/09/2026 21:31 | 20 | 111.28 |
| 10/09/2026 21:31 | 94 | 111.28 |
| 10/09/2026 21:31 | 20 | 111.28 |
| 10/09/2026 21:31 | 15 | 111.31 |
| 10/09/2026 21:31 | 100 | 111.31 |
| 10/09/2026 21:31 | 26 | 111.30 |
| 10/09/2026 21:31 | 11 | 111.26 |
| 10/09/2026 21:31 | 9 | 111.28 |
| 10/09/2026 21:31 | 100 | 111.26 |
| 10/09/2026 21:31 | 3 | 111.25 |
| 10/09/2026 21:31 | 3 | 111.24 |
| 10/09/2026 21:31 | 32 | 111.23 |
| 10/09/2026 21:31 | 15 | 111.20 |
| 10/09/2026 21:31 | 19 | 111.16 |
| 10/09/2026 21:31 | 60 | 111.16 |
| 10/09/2026 21:30 | 33 | 111.09 |
| 10/09/2026 21:30 | 1 | 111.08 |
| 10/09/2026 21:30 | 7 | 111.08 |
| 10/09/2026 21:30 | 7 | 111.07 |
| 10/09/2026 21:30 | 7 | 111.07 |
| 10/09/2026 21:30 | 100 | 111.05 |
| 10/09/2026 21:30 | 79 | 111.04 |
| 10/09/2026 21:30 | 1 | 111.05 |
| 10/09/2026 21:30 | 1 | 111.05 |
| 10/09/2026 21:30 | 100 | 111.05 |
| 10/09/2026 21:30 | 20 | 111.07 |
| 10/09/2026 21:30 | 1 | 111.07 |
| 10/09/2026 21:30 | 100 | 111.08 |
| 10/09/2026 21:30 | 20 | 111.08 |
| 10/09/2026 21:30 | 3 | 111.08 |
| 10/09/2026 21:30 | 27 | 111.12 |
| 10/09/2026 21:30 | 1 | 111.12 |
| 10/09/2026 21:30 | 50 | 111.12 |
| 10/09/2026 21:30 | 1 | 111.12 |
| 10/09/2026 21:30 | 100 | 111.12 |
| 10/09/2026 21:30 | 76 | 111.09 |
| 10/09/2026 21:30 | 100 | 111.11 |
| 10/09/2026 21:30 | 100 | 111.12 |
| 10/09/2026 21:30 | 20 | 111.13 |
| 10/09/2026 21:30 | 4 | 111.13 |
| 10/09/2026 21:30 | 7 | 111.20 |
| 10/09/2026 21:30 | 55 | 111.22 |
| 10/09/2026 21:30 | 120 | 111.22 |
| 10/09/2026 21:30 | 2 | 111.20 |
| 10/09/2026 21:30 | 81 | 111.20 |
| 10/09/2026 21:30 | 19 | 111.20 |
| 10/09/2026 21:30 | 1 | 111.20 |
| 10/09/2026 21:30 | 90 | 111.20 |
| 10/09/2026 21:30 | 9 | 111.20 |
| 10/09/2026 21:30 | 100 | 111.20 |
| 10/09/2026 21:30 | 75 | 111.14 |
| 10/09/2026 21:30 | 225 | 111.14 |
| 10/09/2026 21:30 | 11 | 111.14 |
| 10/09/2026 21:30 | 79 | 111.16 |
| 10/09/2026 21:30 | 148 | 111.16 |
| 10/09/2026 21:30 | 96 | 111.16 |
| 10/09/2026 21:30 | 4 | 111.16 |
| 10/09/2026 21:30 | 15 | 111.20 |
| 10/09/2026 21:30 | 1 | 111.28 |
| 10/09/2026 21:30 | 5 | 111.28 |
| 10/09/2026 21:30 | 4 | 111.28 |
| 10/09/2026 21:30 | 500 | 111.23 |
| 10/09/2026 21:30 | 150 | 111.23 |
| 10/09/2026 21:30 | 1 | 111.23 |
| 10/09/2026 21:30 | 10 | 111.23 |
| 10/09/2026 21:30 | 40 | 111.23 |
| 10/09/2026 21:30 | 1 | 111.23 |
| 10/09/2026 21:30 | 24 | 111.23 |
| 10/09/2026 21:30 | 25 | 111.23 |
| 10/09/2026 21:30 | 100 | 111.25 |
| 10/09/2026 21:30 | 829 | 111.25 |
| 10/09/2026 21:30 | 36 | 111.25 |
| 10/09/2026 21:30 | 7 | 111.25 |
| 10/09/2026 21:30 | 11 | 111.25 |
| 10/09/2026 21:30 | 44 | 111.25 |
| 10/09/2026 21:30 | 77 | 111.25 |
| 10/09/2026 21:30 | 1384 | 111.25 |
| 10/09/2026 21:30 | 1 | 111.25 |
| 10/09/2026 21:30 | 11 | 111.25 |
| 10/09/2026 21:30 | 11 | 111.25 |
| 10/09/2026 21:30 | 22 | 111.25 |
| 10/09/2026 21:30 | 35 | 111.25 |
| 10/09/2026 21:30 | 23 | 111.25 |
| 10/09/2026 21:30 | 32 | 111.24 |
| 10/09/2026 21:30 | 1 | 111.23 |
| 10/09/2026 21:30 | 3 | 111.23 |
| 10/09/2026 21:30 | 34 | 111.21 |
| 10/09/2026 21:30 | 1 | 111.21 |
| 10/09/2026 21:30 | 100 | 111.205 |
| 10/09/2026 21:30 | 1 | 111.19 |
| 10/09/2026 21:30 | 100 | 111.19 |
| 10/09/2026 21:30 | 100 | 111.21 |
| 10/09/2026 21:30 | 100 | 111.21 |
| 10/09/2026 21:30 | 12 | 111.21 |
| 10/09/2026 21:29 | 1 | 111.17 |
| 10/09/2026 21:29 | 37 | 111.19 |
| 10/09/2026 21:29 | 7 | 111.19 |
| 10/09/2026 21:29 | 1 | 111.19 |
| 10/09/2026 21:29 | 44 | 111.19 |
| 10/09/2026 21:29 | 11 | 111.19 |
| 10/09/2026 21:29 | 100 | 111.15 |
| 10/09/2026 21:29 | 1100 | 111.14 |
| 10/09/2026 21:29 | 16 | 111.11 |
| 10/09/2026 21:29 | 1 | 111.13 |
| 10/09/2026 21:29 | 45 | 111.13 |
| 10/09/2026 21:29 | 24 | 111.13 |
| 10/09/2026 21:29 | 25 | 111.13 |
| 10/09/2026 21:29 | 1 | 111.12 |
| 10/09/2026 21:29 | 35 | 111.09 |
| 10/09/2026 21:29 | 1 | 111.09 |
| 10/09/2026 21:29 | 25 | 111.08 |
| 10/09/2026 21:29 | 5 | 111.07 |
| 10/09/2026 21:29 | 1 | 111.07 |
| 10/09/2026 21:29 | 100 | 111.09 |
| 10/09/2026 21:29 | 9 | 111.08 |
| 10/09/2026 21:29 | 45 | 111.08 |
| 10/09/2026 21:29 | 45 | 111.08 |
| 10/09/2026 21:29 | 1 | 111.08 |
| 10/09/2026 21:29 | 200 | 111.08 |
| 10/09/2026 21:29 | 14 | 111.08 |
| 10/09/2026 21:29 | 116 | 111.08 |
| 10/09/2026 21:29 | 1 | 111.01 |
| 10/09/2026 21:29 | 2 | 111.01 |
| 10/09/2026 21:29 | 20 | 111.03 |
| 10/09/2026 21:29 | 1 | 111.03 |
| 10/09/2026 21:29 | 2 | 111.03 |
| 10/09/2026 21:29 | 3 | 111.04 |
| 10/09/2026 21:29 | 1 | 111.04 |
| 10/09/2026 21:29 | 5 | 111.08 |
| 10/09/2026 21:29 | 100 | 111.08 |
| 10/09/2026 21:29 | 9 | 111.09 |
| 10/09/2026 21:29 | 100 | 111.09 |
| 10/09/2026 21:29 | 15 | 111.14 |
| 10/09/2026 21:29 | 8 | 111.07 |
| 10/09/2026 21:29 | 50 | 111.08 |
| 10/09/2026 21:29 | 140 | 111.13 |
| 10/09/2026 21:29 | 1 | 111.18 |
| 10/09/2026 21:29 | 1 | 111.18 |
| 10/09/2026 21:29 | 1 | 111.23 |
| 10/09/2026 21:29 | 2 | 111.23 |
| 10/09/2026 21:29 | 100 | 111.25 |
| 10/09/2026 21:29 | 100 | 111.25 |
| 10/09/2026 21:29 | 50 | 111.25 |
| 10/09/2026 21:29 | 20 | 111.25 |
| 10/09/2026 21:29 | 10 | 111.26 |
| 10/09/2026 21:29 | 1 | 111.26 |
| 10/09/2026 21:29 | 10 | 111.26 |
| 10/09/2026 21:29 | 10 | 111.26 |
| 10/09/2026 21:29 | 1 | 111.32 |
| 10/09/2026 21:29 | 49 | 111.32 |
| 10/09/2026 21:29 | 1 | 111.33 |
| 10/09/2026 21:29 | 2 | 111.33 |
| 10/09/2026 21:29 | 10 | 111.33 |
| 10/09/2026 21:29 | 3 | 111.33 |
| 10/09/2026 21:29 | 44 | 111.34 |
| 10/09/2026 21:29 | 1 | 111.34 |
| 10/09/2026 21:29 | 2 | 111.35 |
| 10/09/2026 21:29 | 50 | 111.375 |
| 10/09/2026 21:29 | 150 | 111.375 |
| 10/09/2026 21:29 | 150 | 111.375 |
| 10/09/2026 21:29 | 150 | 111.375 |
| 10/09/2026 21:29 | 150 | 111.375 |
| 10/09/2026 21:29 | 100 | 111.375 |
| 10/09/2026 21:29 | 150 | 111.375 |
| 10/09/2026 21:29 | 100 | 111.375 |
| 10/09/2026 21:29 | 1 | 111.35 |
| 10/09/2026 21:29 | 1 | 111.35 |
| 10/09/2026 21:29 | 100 | 111.38 |
| 10/09/2026 21:29 | 49 | 111.46 |
| 10/09/2026 21:29 | 18 | 111.375 |
| 10/09/2026 21:29 | 2 | 111.375 |
| 10/09/2026 21:29 | 4 | 111.375 |
| 10/09/2026 21:29 | 17 | 111.38 |
| 10/09/2026 21:29 | 18 | 111.38 |
| 10/09/2026 21:29 | 15 | 111.38 |
| 10/09/2026 21:29 | 100 | 111.375 |
| 10/09/2026 21:28 | 6 | 111.39 |
| 10/09/2026 21:28 | 83 | 111.39 |
| 10/09/2026 21:28 | 6 | 111.40 |
| 10/09/2026 21:28 | 9 | 111.40 |
| 10/09/2026 21:28 | 10 | 111.40 |
| 10/09/2026 21:28 | 9 | 111.40 |
| 10/09/2026 21:28 | 18 | 111.40 |
| 10/09/2026 21:28 | 17 | 111.40 |
| 10/09/2026 21:28 | 12 | 111.41 |
| 10/09/2026 21:28 | 15 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.42 |
| 10/09/2026 21:28 | 1 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.42 |
| 10/09/2026 21:28 | 185 | 111.42 |
| 10/09/2026 21:28 | 46 | 111.42 |
| 10/09/2026 21:28 | 300 | 111.42 |
| 10/09/2026 21:28 | 46 | 111.42 |
| 10/09/2026 21:28 | 1 | 111.42 |
| 10/09/2026 21:28 | 9 | 111.45 |
| 10/09/2026 21:28 | 46 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.34 |
| 10/09/2026 21:28 | 31 | 111.34 |
| 10/09/2026 21:28 | 4489 | 111.35 |
| 10/09/2026 21:28 | 21 | 111.35 |
| 10/09/2026 21:28 | 2068 | 111.35 |
| 10/09/2026 21:28 | 2352 | 111.35 |
| 10/09/2026 21:28 | 175 | 111.35 |
| 10/09/2026 21:28 | 18 | 111.35 |
| 10/09/2026 21:28 | 40 | 111.36 |
| 10/09/2026 21:28 | 109 | 111.36 |
| 10/09/2026 21:28 | 100 | 111.37 |
| 10/09/2026 21:28 | 100 | 111.38 |
| 10/09/2026 21:28 | 59 | 111.38 |
| 10/09/2026 21:28 | 20 | 111.40 |
| 10/09/2026 21:28 | 100 | 111.40 |
| 10/09/2026 21:28 | 12 | 111.40 |
| 10/09/2026 21:28 | 81 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.41 |
| 10/09/2026 21:28 | 100 | 111.42 |
| 10/09/2026 21:28 | 20 | 111.42 |
| 10/09/2026 21:28 | 36 | 111.48 |
| 10/09/2026 21:28 | 100 | 111.49 |
| 10/09/2026 21:28 | 40 | 111.51 |
| 10/09/2026 21:28 | 95 | 111.49 |
| 10/09/2026 21:28 | 44 | 111.34 |
| 10/09/2026 21:28 | 150 | 111.34 |
| 10/09/2026 21:28 | 5 | 111.36 |
| 10/09/2026 21:28 | 7 | 111.36 |
| 10/09/2026 21:28 | 1 | 111.37 |
| 10/09/2026 21:28 | 12 | 111.37 |
| 10/09/2026 21:28 | 8 | 111.37 |
| 10/09/2026 21:28 | 12 | 111.37 |
| 10/09/2026 21:28 | 9 | 111.37 |
| 10/09/2026 21:28 | 10 | 111.38 |
| 10/09/2026 21:28 | 16 | 111.38 |
| 10/09/2026 21:28 | 42 | 111.38 |
| 10/09/2026 21:28 | 12 | 111.38 |
| 10/09/2026 21:28 | 1 | 111.38 |
| 10/09/2026 21:28 | 4 | 111.38 |
| 10/09/2026 21:28 | 54 | 111.39 |
| 10/09/2026 21:28 | 27 | 111.39 |
| 10/09/2026 21:28 | 12 | 111.41 |
| 10/09/2026 21:28 | 31 | 111.44 |
| 10/09/2026 21:28 | 2 | 111.44 |
| 10/09/2026 21:28 | 57 | 111.45 |
| 10/09/2026 21:28 | 100 | 111.45 |
| 10/09/2026 21:28 | 43 | 111.46 |
| 10/09/2026 21:28 | 7 | 111.49 |
| 10/09/2026 21:28 | 18 | 111.49 |
| 10/09/2026 21:28 | 200 | 111.50 |
| 10/09/2026 21:28 | 175 | 111.51 |
| 10/09/2026 21:28 | 99 | 111.56 |
| 10/09/2026 21:28 | 1 | 111.56 |
| 10/09/2026 21:28 | 1 | 111.56 |
| 10/09/2026 21:28 | 39 | 111.56 |
| 10/09/2026 21:28 | 10 | 111.56 |
| 10/09/2026 21:28 | 11 | 111.61 |
| 10/09/2026 21:28 | 1 | 111.56 |
| 10/09/2026 21:28 | 100 | 111.57 |
| 10/09/2026 21:28 | 8 | 111.58 |
| 10/09/2026 21:28 | 9 | 111.58 |
| 10/09/2026 21:28 | 100 | 111.58 |
| 10/09/2026 21:28 | 100 | 111.61 |
| 10/09/2026 21:28 | 41 | 111.61 |
| 10/09/2026 21:28 | 26 | 111.61 |
| 10/09/2026 21:28 | 3 | 111.61 |
| 10/09/2026 21:28 | 71 | 111.61 |
| 10/09/2026 21:28 | 31 | 111.62 |
| 10/09/2026 21:28 | 49 | 111.62 |
| 10/09/2026 21:28 | 100 | 111.62 |
| 10/09/2026 21:28 | 20 | 111.63 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 15 | 111.68 |
| 10/09/2026 21:28 | 17 | 111.68 |
| 10/09/2026 21:28 | 56 | 111.67 |
| 10/09/2026 21:28 | 18 | 111.70 |
| 10/09/2026 21:28 | 26 | 111.71 |
| 10/09/2026 21:28 | 1 | 111.70 |
| 10/09/2026 21:27 | 1 | 111.67 |
| 10/09/2026 21:27 | 31 | 111.67 |
| 10/09/2026 21:27 | 1 | 111.67 |
| 10/09/2026 21:27 | 250 | 111.68 |
| 10/09/2026 21:27 | 20 | 111.62 |
| 10/09/2026 21:27 | 36 | 111.62 |
| 10/09/2026 21:27 | 20 | 111.63 |
| 10/09/2026 21:27 | 1 | 111.68 |
| 10/09/2026 21:27 | 100 | 111.665 |
| 10/09/2026 21:27 | 1 | 111.62 |
| 10/09/2026 21:27 | 100 | 111.645 |
| 10/09/2026 21:27 | 9 | 111.68 |
| 10/09/2026 21:27 | 143 | 111.68 |
| 10/09/2026 21:27 | 50 | 111.68 |
| 10/09/2026 21:27 | 2 | 111.62 |
| 10/09/2026 21:27 | 41 | 111.62 |
| 10/09/2026 21:27 | 59 | 111.63 |
| 10/09/2026 21:27 | 41 | 111.63 |
| 10/09/2026 21:27 | 5 | 111.63 |
| 10/09/2026 21:27 | 97 | 111.64 |
| 10/09/2026 21:27 | 5 | 111.64 |
| 10/09/2026 21:27 | 1 | 111.64 |
| 10/09/2026 21:27 | 10 | 111.64 |
| 10/09/2026 21:26 | 100 | 111.65 |
| 10/09/2026 21:26 | 19 | 111.68 |
| 10/09/2026 21:26 | 2 | 111.71 |
| 10/09/2026 21:26 | 98 | 111.71 |
| 10/09/2026 21:26 | 2 | 111.71 |
| 10/09/2026 21:26 | 20 | 111.71 |
| 10/09/2026 21:26 | 18 | 111.71 |
| 10/09/2026 21:26 | 1 | 111.71 |
| 10/09/2026 21:26 | 9 | 111.71 |
| 10/09/2026 21:26 | 71 | 111.72 |
| 10/09/2026 21:26 | 20 | 111.72 |
| 10/09/2026 21:26 | 150 | 111.74 |
| 10/09/2026 21:26 | 50 | 111.75 |
| 10/09/2026 21:26 | 10 | 111.75 |
| 10/09/2026 21:26 | 50 | 111.75 |
| 10/09/2026 21:26 | 20 | 111.71 |
| 10/09/2026 21:26 | 350 | 111.72 |
| 10/09/2026 21:26 | 100 | 111.71 |
| 10/09/2026 21:26 | 14 | 111.70 |
| 10/09/2026 21:26 | 9 | 111.67 |
| 10/09/2026 21:26 | 1 | 111.68 |
| 10/09/2026 21:26 | 27 | 111.68 |
| 10/09/2026 21:26 | 10 | 111.70 |
| 10/09/2026 21:26 | 8 | 111.70 |
| 10/09/2026 21:26 | 298 | 111.70 |
| 10/09/2026 21:26 | 1 | 111.70 |
| 10/09/2026 21:26 | 32 | 111.69 |
| 10/09/2026 21:26 | 1 | 111.68 |
| 10/09/2026 21:26 | 20 | 111.68 |
| 10/09/2026 21:26 | 100 | 111.66 |
| 10/09/2026 21:26 | 50 | 111.66 |
| 10/09/2026 21:26 | 100 | 111.65 |
| 10/09/2026 21:26 | 300 | 111.64 |
| 10/09/2026 21:26 | 200 | 111.63 |
| 10/09/2026 21:26 | 120 | 111.61 |
| 10/09/2026 21:26 | 4 | 111.59 |
| 10/09/2026 21:26 | 35 | 111.58 |
| 10/09/2026 21:26 | 300 | 111.57 |
| 10/09/2026 21:26 | 2 | 111.57 |
| 10/09/2026 21:26 | 18 | 111.57 |
| 10/09/2026 21:26 | 36 | 111.57 |
| 10/09/2026 21:26 | 1 | 111.57 |
| 10/09/2026 21:26 | 44 | 111.57 |
| 10/09/2026 21:26 | 19 | 111.57 |
| 10/09/2026 21:26 | 100 | 111.56 |
| 10/09/2026 21:26 | 1 | 111.56 |
| 10/09/2026 21:26 | 1 | 111.56 |
| 10/09/2026 21:26 | 6 | 111.51 |
| 10/09/2026 21:26 | 100 | 111.51 |
| 10/09/2026 21:26 | 8 | 111.53 |
| 10/09/2026 21:26 | 92 | 111.53 |
| 10/09/2026 21:26 | 10 | 111.53 |
| 10/09/2026 21:26 | 80 | 111.51 |
| 10/09/2026 21:26 | 20 | 111.51 |
| 10/09/2026 21:26 | 100 | 111.50 |
| 10/09/2026 21:26 | 2 | 111.50 |
| 10/09/2026 21:26 | 4 | 111.50 |
| 10/09/2026 21:26 | 31 | 111.49 |
| 10/09/2026 21:26 | 1 | 111.49 |
| 10/09/2026 21:26 | 76 | 111.49 |
| 10/09/2026 21:26 | 11 | 111.44 |
| 10/09/2026 21:26 | 3 | 111.44 |
| 10/09/2026 21:26 | 19 | 111.44 |
| 10/09/2026 21:26 | 5 | 111.43 |
| 10/09/2026 21:26 | 1 | 111.40 |
| 10/09/2026 21:26 | 14 | 111.40 |
| 10/09/2026 21:26 | 30 | 111.40 |
| 10/09/2026 21:26 | 61 | 111.41 |
| 10/09/2026 21:26 | 25 | 111.42 |
| 10/09/2026 21:26 | 2 | 111.42 |
| 10/09/2026 21:26 | 72 | 111.42 |
| 10/09/2026 21:26 | 1 | 111.42 |
| 10/09/2026 21:25 | 100 | 111.445 |
| 10/09/2026 21:25 | 100 | 111.445 |
| 10/09/2026 21:25 | 150 | 111.445 |
| 10/09/2026 21:25 | 100 | 111.445 |
| 10/09/2026 21:25 | 20 | 111.46 |
| 10/09/2026 21:25 | 8 | 111.47 |
| 10/09/2026 21:25 | 100 | 111.47 |
| 10/09/2026 21:25 | 95 | 111.47 |
| 10/09/2026 21:25 | 1 | 111.47 |
| 10/09/2026 21:25 | 31 | 111.47 |
| 10/09/2026 21:25 | 1 | 111.47 |
| 10/09/2026 21:25 | 20 | 111.47 |
| 10/09/2026 21:25 | 2 | 111.51 |
| 10/09/2026 21:25 | 100 | 111.50 |
| 10/09/2026 21:25 | 5 | 111.50 |
| 10/09/2026 21:25 | 12 | 111.50 |
| 10/09/2026 21:25 | 1 | 111.50 |
| 10/09/2026 21:25 | 87 | 111.50 |
| 10/09/2026 21:25 | 81 | 111.51 |
| 10/09/2026 21:25 | 20 | 111.55 |
| 10/09/2026 21:25 | 30 | 111.56 |
| 10/09/2026 21:25 | 1 | 111.58 |
| 10/09/2026 21:25 | 31 | 111.59 |
| 10/09/2026 21:25 | 9 | 111.61 |
| 10/09/2026 21:25 | 200 | 111.61 |
| 10/09/2026 21:25 | 1 | 111.62 |
| 10/09/2026 21:25 | 1 | 111.62 |
| 10/09/2026 21:25 | 100 | 111.62 |
| 10/09/2026 21:25 | 2 | 111.62 |
| 10/09/2026 21:25 | 13 | 111.62 |
| 10/09/2026 21:25 | 15 | 111.615 |
| 10/09/2026 21:25 | 44 | 111.61 |
| 10/09/2026 21:25 | 1 | 111.61 |
| 10/09/2026 21:25 | 44 | 111.61 |
| 10/09/2026 21:25 | 11 | 111.61 |
| 10/09/2026 21:25 | 1 | 111.60 |
| 10/09/2026 21:25 | 100 | 111.60 |
| 10/09/2026 21:25 | 100 | 111.60 |
| 10/09/2026 21:24 | 84 | 111.55 |
| 10/09/2026 21:24 | 100 | 111.55 |
| 10/09/2026 21:24 | 1 | 111.55 |
| 10/09/2026 21:24 | 100 | 111.56 |
| 10/09/2026 21:24 | 15 | 111.56 |
| 10/09/2026 21:24 | 1 | 111.555 |
| 10/09/2026 21:24 | 16 | 111.555 |
| 10/09/2026 21:24 | 3 | 111.51 |
| 10/09/2026 21:24 | 100 | 111.51 |
| 10/09/2026 21:24 | 61 | 111.52 |
| 10/09/2026 21:24 | 100 | 111.52 |
| 10/09/2026 21:24 | 100 | 111.52 |
| 10/09/2026 21:24 | 100 | 111.53 |
| 10/09/2026 21:24 | 35 | 111.53 |
| 10/09/2026 21:24 | 50 | 111.53 |
| 10/09/2026 21:24 | 89 | 111.57 |
| 10/09/2026 21:24 | 31 | 111.60 |
| 10/09/2026 21:24 | 16 | 111.60 |
| 10/09/2026 21:24 | 47 | 111.59 |
| 10/09/2026 21:24 | 100 | 111.59 |
| 10/09/2026 21:24 | 100 | 111.59 |
| 10/09/2026 21:24 | 1 | 111.56 |
| 10/09/2026 21:24 | 100 | 111.56 |
| 10/09/2026 21:24 | 100 | 111.58 |
| 10/09/2026 21:24 | 80 | 111.58 |
| 10/09/2026 21:24 | 2 | 111.57 |
| 10/09/2026 21:24 | 16 | 111.57 |
| 10/09/2026 21:24 | 38 | 111.57 |
| 10/09/2026 21:24 | 44 | 111.57 |
| 10/09/2026 21:24 | 1 | 111.57 |
| 10/09/2026 21:24 | 1 | 111.57 |
| 10/09/2026 21:24 | 99 | 111.57 |
| 10/09/2026 21:24 | 80 | 111.56 |
| 10/09/2026 21:24 | 1 | 111.53 |
| 10/09/2026 21:24 | 20 | 111.56 |
| 10/09/2026 21:24 | 300 | 111.55 |
| 10/09/2026 21:24 | 1 | 111.55 |
| 10/09/2026 21:24 | 49 | 111.55 |
| 10/09/2026 21:24 | 50 | 111.55 |
| 10/09/2026 21:24 | 1 | 111.54 |
| 10/09/2026 21:24 | 400 | 111.52 |
| 10/09/2026 21:24 | 100 | 111.50 |
| 10/09/2026 21:23 | 100 | 111.51 |
| 10/09/2026 21:23 | 400 | 111.51 |
| 10/09/2026 21:23 | 20 | 111.50 |
| 10/09/2026 21:23 | 21 | 111.455 |
| 10/09/2026 21:23 | 13 | 111.45 |
| 10/09/2026 21:23 | 2 | 111.39 |
| 10/09/2026 21:23 | 100 | 111.39 |
| 10/09/2026 21:23 | 20 | 111.40 |
| 10/09/2026 21:23 | 20 | 111.41 |
| 10/09/2026 21:23 | 28 | 111.41 |
| 10/09/2026 21:23 | 30 | 111.42 |
| 10/09/2026 21:23 | 14 | 111.44 |
| 10/09/2026 21:23 | 12 | 111.44 |
| 10/09/2026 21:23 | 91 | 111.42 |
| 10/09/2026 21:23 | 40 | 111.43 |
| 10/09/2026 21:23 | 117 | 111.46 |
| 10/09/2026 21:23 | 121 | 111.46 |
| 10/09/2026 21:23 | 134 | 111.46 |
| 10/09/2026 21:22 | 31 | 111.48 |
| 10/09/2026 21:22 | 20 | 111.49 |
| 10/09/2026 21:22 | 13 | 111.49 |
| 10/09/2026 21:22 | 1 | 111.49 |
| 10/09/2026 21:22 | 86 | 111.49 |
| 10/09/2026 21:22 | 100 | 111.49 |
| 10/09/2026 21:22 | 68 | 111.49 |
| 10/09/2026 21:22 | 21 | 111.49 |
| 10/09/2026 21:22 | 47 | 111.49 |
| 10/09/2026 21:22 | 20 | 111.51 |
| 10/09/2026 21:22 | 16 | 111.51 |
| 10/09/2026 21:22 | 1 | 111.50 |
| 10/09/2026 21:22 | 213 | 111.50 |
| 10/09/2026 21:22 | 500 | 111.50 |
| 10/09/2026 21:22 | 100 | 111.48 |
| 10/09/2026 21:22 | 90 | 111.48 |
| 10/09/2026 21:22 | 10 | 111.455 |
| 10/09/2026 21:22 | 60 | 111.45 |
| 10/09/2026 21:22 | 96 | 111.41 |
| 10/09/2026 21:22 | 10 | 111.425 |
| 10/09/2026 21:22 | 8 | 111.41 |
| 10/09/2026 21:22 | 4 | 111.41 |
| 10/09/2026 21:22 | 12 | 111.42 |
| 10/09/2026 21:22 | 30 | 111.43 |
| 10/09/2026 21:22 | 100 | 111.43 |
| 10/09/2026 21:22 | 10 | 111.47 |
| 10/09/2026 21:22 | 25 | 111.47 |
| 10/09/2026 21:22 | 1 | 111.47 |
| 10/09/2026 21:22 | 30 | 111.47 |
| 10/09/2026 21:22 | 100 | 111.45 |
| 10/09/2026 21:22 | 30 | 111.405 |
| 10/09/2026 21:22 | 20 | 111.395 |
| 10/09/2026 21:22 | 14 | 111.395 |
| 10/09/2026 21:22 | 1 | 111.395 |
| 10/09/2026 21:22 | 41 | 111.395 |
| 10/09/2026 21:22 | 10 | 111.40 |
| 10/09/2026 21:22 | 39 | 111.395 |
| 10/09/2026 21:22 | 1 | 111.39 |
| 10/09/2026 21:22 | 21 | 111.40 |
| 10/09/2026 21:22 | 10 | 111.39 |
| 10/09/2026 21:22 | 300 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.36 |
| 10/09/2026 21:21 | 3 | 111.43 |
| 10/09/2026 21:21 | 100 | 111.42 |
| 10/09/2026 21:21 | 100 | 111.42 |
| 10/09/2026 21:21 | 100 | 111.42 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 62 | 111.40 |
| 10/09/2026 21:21 | 138 | 111.40 |
| 10/09/2026 21:21 | 100 | 111.40 |
| 10/09/2026 21:21 | 54 | 111.40 |
| 10/09/2026 21:21 | 24 | 111.40 |
| 10/09/2026 21:21 | 1 | 111.40 |
| 10/09/2026 21:21 | 76 | 111.40 |
| 10/09/2026 21:21 | 24 | 111.40 |
| 10/09/2026 21:21 | 76 | 111.40 |
| 10/09/2026 21:21 | 76 | 111.40 |
| 10/09/2026 21:21 | 69 | 111.40 |
| 10/09/2026 21:21 | 2 | 111.40 |
| 10/09/2026 21:21 | 100 | 111.40 |
| 10/09/2026 21:21 | 10 | 111.40 |
| 10/09/2026 21:21 | 66 | 111.40 |
| 10/09/2026 21:21 | 34 | 111.40 |
| 10/09/2026 21:21 | 5 | 111.40 |
| 10/09/2026 21:21 | 132 | 111.40 |
| 10/09/2026 21:21 | 76 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 56 | 111.39 |
| 10/09/2026 21:21 | 44 | 111.39 |
| 10/09/2026 21:21 | 5 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 13 | 111.39 |
| 10/09/2026 21:21 | 5 | 111.39 |
| 10/09/2026 21:21 | 27 | 111.39 |
| 10/09/2026 21:21 | 55 | 111.39 |
| 10/09/2026 21:21 | 119 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 64 | 111.39 |
| 10/09/2026 21:21 | 36 | 111.39 |
| 10/09/2026 21:21 | 20 | 111.39 |
| 10/09/2026 21:21 | 36 | 111.39 |
| 10/09/2026 21:21 | 44 | 111.39 |
| 10/09/2026 21:21 | 94 | 111.39 |
| 10/09/2026 21:21 | 44 | 111.39 |
| 10/09/2026 21:21 | 1 | 111.39 |
| 10/09/2026 21:21 | 44 | 111.39 |
| 10/09/2026 21:21 | 17 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 100 | 111.39 |
| 10/09/2026 21:21 | 1 | 111.38 |
| 10/09/2026 21:21 | 1 | 111.38 |
| 10/09/2026 21:21 | 100 | 111.31 |
| 10/09/2026 21:21 | 35 | 111.35 |
| 10/09/2026 21:21 | 15 | 111.27 |
| 10/09/2026 21:21 | 45 | 111.27 |
| 10/09/2026 21:20 | 1 | 111.27 |
| 10/09/2026 21:20 | 2 | 111.27 |
| 10/09/2026 21:20 | 1 | 111.25 |
| 10/09/2026 21:20 | 45 | 111.25 |
| 10/09/2026 21:20 | 1 | 111.25 |
| 10/09/2026 21:20 | 15 | 111.26 |
| 10/09/2026 21:20 | 53 | 111.26 |
| 10/09/2026 21:20 | 100 | 111.27 |
| 10/09/2026 21:20 | 8 | 111.28 |
| 10/09/2026 21:20 | 92 | 111.28 |
| 10/09/2026 21:20 | 25 | 111.28 |
| 10/09/2026 21:20 | 100 | 111.28 |
| 10/09/2026 21:20 | 102 | 111.29 |
| 10/09/2026 21:20 | 100 | 111.33 |
| 10/09/2026 21:20 | 12 | 111.33 |
| 10/09/2026 21:20 | 200 | 111.34 |
| 10/09/2026 21:20 | 140 | 111.39 |
| 10/09/2026 21:20 | 100 | 111.41 |
| 10/09/2026 21:20 | 100 | 111.41 |
| 10/09/2026 21:20 | 60 | 111.41 |
| 10/09/2026 21:20 | 100 | 111.40 |
| 10/09/2026 21:19 | 10 | 111.37 |
| 10/09/2026 21:19 | 5 | 111.35 |
| 10/09/2026 21:19 | 25 | 111.345 |
| 10/09/2026 21:19 | 1 | 111.345 |
| 10/09/2026 21:19 | 1 | 111.32 |
| 10/09/2026 21:19 | 100 | 111.32 |
| 10/09/2026 21:19 | 36 | 111.33 |
| 10/09/2026 21:19 | 96 | 111.33 |
| 10/09/2026 21:19 | 34 | 111.33 |
| 10/09/2026 21:19 | 6 | 111.33 |
| 10/09/2026 21:19 | 21 | 111.33 |
| 10/09/2026 21:19 | 18 | 111.33 |
| 10/09/2026 21:19 | 1 | 111.33 |
| 10/09/2026 21:19 | 100 | 111.37 |
| 10/09/2026 21:19 | 20 | 111.37 |
| 10/09/2026 21:19 | 20 | 111.38 |
| 10/09/2026 21:19 | 15 | 111.35 |
| 10/09/2026 21:19 | 41 | 111.34 |
| 10/09/2026 21:19 | 200 | 111.31 |
| 10/09/2026 21:18 | 100 | 111.31 |
| 10/09/2026 21:18 | 2 | 111.315 |
| 10/09/2026 21:18 | 1 | 111.30 |
| 10/09/2026 21:18 | 1 | 111.30 |
| 10/09/2026 21:18 | 23 | 111.31 |
| 10/09/2026 21:18 | 37 | 111.31 |
| 10/09/2026 21:18 | 63 | 111.31 |
| 10/09/2026 21:18 | 100 | 111.31 |
| 10/09/2026 21:18 | 37 | 111.30 |
| 10/09/2026 21:18 | 62 | 111.30 |
| 10/09/2026 21:18 | 1 | 111.30 |
| 10/09/2026 21:18 | 31 | 111.30 |
| 10/09/2026 21:18 | 1 | 111.30 |
| 10/09/2026 21:18 | 24 | 111.30 |
| 10/09/2026 21:18 | 100 | 111.30 |
| 10/09/2026 21:18 | 144 | 111.30 |
| 10/09/2026 21:18 | 100 | 111.30 |
| 10/09/2026 21:18 | 99 | 111.30 |
| 10/09/2026 21:18 | 1 | 111.30 |
| 10/09/2026 21:18 | 100 | 111.30 |
| 10/09/2026 21:18 | 100 | 111.30 |
| 10/09/2026 21:18 | 43 | 111.30 |
| 10/09/2026 21:18 | 100 | 111.30 |
| 10/09/2026 21:18 | 1 | 111.25 |
| 10/09/2026 21:18 | 2 | 111.25 |
| 10/09/2026 21:17 | 10 | 111.26 |
| 10/09/2026 21:17 | 99 | 111.24 |
| 10/09/2026 21:17 | 84 | 111.26 |
| 10/09/2026 21:17 | 1 | 111.26 |
| 10/09/2026 21:17 | 89 | 111.26 |
| 10/09/2026 21:17 | 5 | 111.27 |
| 10/09/2026 21:17 | 10 | 111.28 |
| 10/09/2026 21:17 | 30 | 111.28 |
| 10/09/2026 21:17 | 100 | 111.28 |
| 10/09/2026 21:17 | 508 | 111.27 |
| 10/09/2026 21:17 | 1 | 111.26 |
| 10/09/2026 21:17 | 4 | 111.28 |
| 10/09/2026 21:17 | 41 | 111.28 |
| 10/09/2026 21:17 | 84 | 111.28 |
| 10/09/2026 21:17 | 11 | 111.25 |
| 10/09/2026 21:17 | 1 | 111.25 |
| 10/09/2026 21:17 | 1 | 111.24 |
| 10/09/2026 21:17 | 89 | 111.20 |
| 10/09/2026 21:17 | 1 | 111.20 |
| 10/09/2026 21:17 | 22 | 111.235 |
| 10/09/2026 21:17 | 43 | 111.235 |
| 10/09/2026 21:17 | 1 | 111.20 |
| 10/09/2026 21:16 | 100 | 111.22 |
| 10/09/2026 21:16 | 100 | 111.25 |
| 10/09/2026 21:16 | 38 | 111.25 |
| 10/09/2026 21:16 | 1 | 111.25 |
| 10/09/2026 21:16 | 100 | 111.23 |
| 10/09/2026 21:16 | 100 | 111.22 |
| 10/09/2026 21:16 | 100 | 111.22 |
| 10/09/2026 21:16 | 50 | 111.22 |
| 10/09/2026 21:16 | 300 | 111.22 |
| 10/09/2026 21:16 | 30 | 111.19 |
| 10/09/2026 21:16 | 1 | 111.19 |
| 10/09/2026 21:16 | 1 | 111.16 |
| 10/09/2026 21:16 | 1 | 111.16 |
| 10/09/2026 21:16 | 20 | 111.23 |
| 10/09/2026 21:16 | 37 | 111.23 |
| 10/09/2026 21:16 | 43 | 111.23 |
| 10/09/2026 21:16 | 57 | 111.23 |
| 10/09/2026 21:16 | 100 | 111.22 |
| 10/09/2026 21:16 | 100 | 111.16 |
| 10/09/2026 21:16 | 86 | 111.19 |
| 10/09/2026 21:16 | 14 | 111.19 |
| 10/09/2026 21:16 | 4 | 111.19 |
| 10/09/2026 21:16 | 86 | 111.19 |
| 10/09/2026 21:16 | 5 | 111.19 |
| 10/09/2026 21:16 | 1 | 111.19 |
| 10/09/2026 21:16 | 8 | 111.19 |
| 10/09/2026 21:16 | 96 | 111.20 |
| 10/09/2026 21:16 | 4 | 111.20 |
| 10/09/2026 21:16 | 1 | 111.20 |
| 10/09/2026 21:16 | 2 | 111.20 |
| 10/09/2026 21:15 | 1 | 111.21 |
| 10/09/2026 21:15 | 1 | 111.245 |
| 10/09/2026 21:15 | 1 | 111.245 |
| 10/09/2026 21:15 | 1 | 111.245 |
| 10/09/2026 21:15 | 1 | 111.25 |
| 10/09/2026 21:15 | 23 | 111.20 |
| 10/09/2026 21:15 | 75 | 111.20 |
| 10/09/2026 21:15 | 100 | 111.20 |
| 10/09/2026 21:15 | 5 | 111.20 |
| 10/09/2026 21:15 | 3 | 111.22 |
| 10/09/2026 21:15 | 3 | 111.22 |
| 10/09/2026 21:15 | 1 | 111.23 |
| 10/09/2026 21:15 | 274 | 111.24 |
| 10/09/2026 21:15 | 1 | 111.24 |
| 10/09/2026 21:15 | 25 | 111.24 |
| 10/09/2026 21:15 | 11 | 111.24 |
| 10/09/2026 21:15 | 175 | 111.25 |
| 10/09/2026 21:15 | 100 | 111.25 |
| 10/09/2026 21:15 | 1 | 111.27 |
| 10/09/2026 21:15 | 249 | 111.34 |
| 10/09/2026 21:15 | 1 | 111.34 |
| 10/09/2026 21:15 | 131 | 111.34 |
| 10/09/2026 21:15 | 119 | 111.34 |
| 10/09/2026 21:15 | 12 | 111.34 |
| 10/09/2026 21:15 | 100 | 111.35 |
| 10/09/2026 21:15 | 11 | 111.38 |
| 10/09/2026 21:15 | 1 | 111.38 |
| 10/09/2026 21:15 | 100 | 111.41 |
| 10/09/2026 21:15 | 100 | 111.40 |
| 10/09/2026 21:15 | 100 | 111.42 |
| 10/09/2026 21:15 | 30 | 111.40 |
| 10/09/2026 21:15 | 70 | 111.40 |
| 10/09/2026 21:15 | 100 | 111.40 |
| 10/09/2026 21:15 | 31 | 111.39 |
| 10/09/2026 21:14 | 1 | 111.32 |
| 10/09/2026 21:14 | 40 | 111.32 |
| 10/09/2026 21:14 | 20 | 111.29 |
| 10/09/2026 21:14 | 39 | 111.29 |
| 10/09/2026 21:14 | 97 | 111.32 |
| 10/09/2026 21:14 | 3 | 111.33 |
| 10/09/2026 21:14 | 10 | 111.37 |
| 10/09/2026 21:14 | 1 | 111.39 |
| 10/09/2026 21:14 | 3 | 111.42 |
| 10/09/2026 21:14 | 6 | 111.40 |
| 10/09/2026 21:14 | 14 | 111.40 |
| 10/09/2026 21:14 | 100 | 111.41 |
| 10/09/2026 21:14 | 100 | 111.41 |
| 10/09/2026 21:14 | 1 | 111.43 |
| 10/09/2026 21:13 | 1 | 111.43 |
| 10/09/2026 21:13 | 1 | 111.44 |
| 10/09/2026 21:13 | 1 | 111.44 |
| 10/09/2026 21:13 | 54 | 111.49 |
| 10/09/2026 21:13 | 100 | 111.49 |
| 10/09/2026 21:13 | 100 | 111.50 |
| 10/09/2026 21:13 | 100 | 111.54 |
| 10/09/2026 21:13 | 100 | 111.56 |
| 10/09/2026 21:13 | 100 | 111.565 |
| 10/09/2026 21:13 | 26 | 111.58 |
| 10/09/2026 21:13 | 14 | 111.58 |
| 10/09/2026 21:13 | 25 | 111.58 |
| 10/09/2026 21:13 | 1 | 111.58 |
| 10/09/2026 21:13 | 44 | 111.58 |
| 10/09/2026 21:13 | 19 | 111.58 |
| 10/09/2026 21:13 | 100 | 111.58 |
| 10/09/2026 21:13 | 70 | 111.57 |
| 10/09/2026 21:13 | 20 | 111.55 |
| 10/09/2026 21:13 | 1 | 111.50 |
| 10/09/2026 21:12 | 44 | 111.56 |
| 10/09/2026 21:12 | 100 | 111.53 |
| 10/09/2026 21:12 | 50 | 111.53 |
| 10/09/2026 21:12 | 13 | 111.51 |
| 10/09/2026 21:12 | 57 | 111.48 |
| 10/09/2026 21:12 | 20 | 111.50 |
| 10/09/2026 21:12 | 100 | 111.49 |
| 10/09/2026 21:12 | 19 | 111.45 |
| 10/09/2026 21:12 | 20 | 111.42 |
| 10/09/2026 21:12 | 100 | 111.40 |
| 10/09/2026 21:12 | 200 | 111.40 |
| 10/09/2026 21:12 | 20 | 111.37 |
| 10/09/2026 21:12 | 94 | 111.315 |
| 10/09/2026 21:12 | 100 | 111.31 |
| 10/09/2026 21:12 | 100 | 111.26 |
| 10/09/2026 21:12 | 28 | 111.25 |
| 10/09/2026 21:12 | 22 | 111.25 |
| 10/09/2026 21:12 | 100 | 111.26 |
| 10/09/2026 21:12 | 1 | 111.32 |
| 10/09/2026 21:12 | 100 | 111.32 |
| 10/09/2026 21:12 | 3 | 111.33 |
| 10/09/2026 21:11 | 20 | 111.40 |
| 10/09/2026 21:11 | 38 | 111.41 |
| 10/09/2026 21:11 | 1 | 111.41 |
| 10/09/2026 21:11 | 10 | 111.41 |
| 10/09/2026 21:11 | 1 | 111.41 |
| 10/09/2026 21:11 | 50 | 111.43 |
| 10/09/2026 21:11 | 1 | 111.43 |
| 10/09/2026 21:11 | 100 | 111.43 |
| 10/09/2026 21:11 | 100 | 111.43 |
| 10/09/2026 21:11 | 20 | 111.44 |
| 10/09/2026 21:11 | 17 | 111.485 |
| 10/09/2026 21:11 | 100 | 111.49 |
| 10/09/2026 21:11 | 476 | 111.49 |
| 10/09/2026 21:11 | 13 | 111.49 |
| 10/09/2026 21:11 | 1 | 111.49 |
| 10/09/2026 21:11 | 210 | 111.49 |
| 10/09/2026 21:11 | 11 | 111.48 |
| 10/09/2026 21:11 | 100 | 111.48 |
| 10/09/2026 21:11 | 100 | 111.44 |
| 10/09/2026 21:11 | 100 | 111.48 |
| 10/09/2026 21:11 | 14 | 111.47 |
| 10/09/2026 21:11 | 100 | 111.45 |
| 10/09/2026 21:11 | 60 | 111.40 |
| 10/09/2026 21:11 | 13 | 111.39 |
| 10/09/2026 21:11 | 100 | 111.39 |
| 10/09/2026 21:11 | 100 | 111.38 |
| 10/09/2026 21:11 | 10 | 111.38 |
| 10/09/2026 21:10 | 5 | 111.35 |
| 10/09/2026 21:10 | 95 | 111.36 |
| 10/09/2026 21:10 | 5 | 111.36 |
| 10/09/2026 21:10 | 1 | 111.37 |
| 10/09/2026 21:10 | 99 | 111.39 |
| 10/09/2026 21:10 | 1 | 111.39 |
| 10/09/2026 21:10 | 100 | 111.415 |
| 10/09/2026 21:10 | 43 | 111.39 |
| 10/09/2026 21:10 | 39 | 111.39 |
| 10/09/2026 21:10 | 40 | 111.39 |
| 10/09/2026 21:10 | 140 | 111.385 |
| 10/09/2026 21:10 | 29 | 111.385 |
| 10/09/2026 21:10 | 8 | 111.38 |
| 10/09/2026 21:10 | 60 | 111.375 |
| 10/09/2026 21:10 | 21 | 111.35 |
| 10/09/2026 21:10 | 20 | 111.34 |
| 10/09/2026 21:10 | 1 | 111.34 |
| 10/09/2026 21:10 | 100 | 111.34 |
| 10/09/2026 21:10 | 1 | 111.32 |
| 10/09/2026 21:09 | 40 | 111.34 |
| 10/09/2026 21:09 | 100 | 111.34 |
| 10/09/2026 21:09 | 80 | 111.33 |
| 10/09/2026 21:09 | 98 | 111.33 |
| 10/09/2026 21:09 | 1 | 111.33 |
| 10/09/2026 21:09 | 1 | 111.33 |
| 10/09/2026 21:09 | 200 | 111.33 |
| 10/09/2026 21:09 | 40 | 111.32 |
| 10/09/2026 21:09 | 21 | 111.275 |
| 10/09/2026 21:09 | 100 | 111.17 |
| 10/09/2026 21:09 | 20 | 111.17 |
| 10/09/2026 21:09 | 50 | 111.20 |
| 10/09/2026 21:09 | 12 | 111.27 |
| 10/09/2026 21:09 | 99 | 111.27 |
| 10/09/2026 21:09 | 99 | 111.27 |
| 10/09/2026 21:09 | 99 | 111.27 |
| 10/09/2026 21:09 | 59 | 111.27 |
| 10/09/2026 21:09 | 40 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 99 | 111.23 |
| 10/09/2026 21:09 | 50 | 111.20 |
| 10/09/2026 21:09 | 100 | 111.21 |
| 10/09/2026 21:09 | 40 | 111.22 |
| 10/09/2026 21:09 | 400 | 111.22 |
| 10/09/2026 21:09 | 800 | 111.22 |
| 10/09/2026 21:09 | 100 | 111.21 |
| 10/09/2026 21:09 | 300 | 111.20 |
| 10/09/2026 21:09 | 12 | 111.165 |
| 10/09/2026 21:08 | 1 | 111.15 |
| 10/09/2026 21:08 | 1 | 111.18 |
| 10/09/2026 21:08 | 1 | 111.14 |
| 10/09/2026 21:08 | 1 | 111.13 |
| 10/09/2026 21:08 | 17 | 111.13 |
| 10/09/2026 21:08 | 22 | 111.13 |
| 10/09/2026 21:08 | 14 | 111.13 |
| 10/09/2026 21:08 | 2 | 111.14 |
| 10/09/2026 21:08 | 113 | 111.14 |
| 10/09/2026 21:08 | 113 | 111.14 |
| 10/09/2026 21:08 | 2 | 111.14 |
| 10/09/2026 21:08 | 100 | 111.14 |
| 10/09/2026 21:08 | 45 | 111.14 |
| 10/09/2026 21:08 | 2 | 111.16 |
| 10/09/2026 21:08 | 1 | 111.16 |
| 10/09/2026 21:08 | 6 | 111.22 |
| 10/09/2026 21:08 | 1 | 111.15 |
| 10/09/2026 21:08 | 8 | 111.19 |
| 10/09/2026 21:08 | 100 | 111.235 |
| 10/09/2026 21:08 | 1 | 111.15 |
| 10/09/2026 21:08 | 13 | 111.18 |
| 10/09/2026 21:08 | 100 | 111.20 |
| 10/09/2026 21:08 | 12 | 111.17 |
| 10/09/2026 21:08 | 14 | 111.17 |
| 10/09/2026 21:08 | 24 | 111.08 |
| 10/09/2026 21:08 | 100 | 111.08 |
| 10/09/2026 21:08 | 4 | 111.05 |
| 10/09/2026 21:08 | 39 | 111.04 |
| 10/09/2026 21:08 | 99 | 111.01 |
| 10/09/2026 21:08 | 128 | 111.01 |
| 10/09/2026 21:08 | 7 | 111.01 |
| 10/09/2026 21:08 | 65 | 111.01 |
| 10/09/2026 21:08 | 1 | 111.01 |
| 10/09/2026 21:08 | 160 | 111.01 |
| 10/09/2026 21:08 | 1 | 111.01 |
| 10/09/2026 21:08 | 39 | 111.01 |
| 10/09/2026 21:08 | 100 | 111.00 |
| 10/09/2026 21:08 | 16 | 110.99 |
| 10/09/2026 21:08 | 1 | 110.99 |
| 10/09/2026 21:08 | 2 | 110.99 |
| 10/09/2026 21:08 | 1 | 110.99 |
| 10/09/2026 21:08 | 80 | 110.99 |
| 10/09/2026 21:08 | 100 | 110.98 |
| 10/09/2026 21:08 | 3 | 110.98 |
| 10/09/2026 21:07 | 1 | 110.93 |
| 10/09/2026 21:07 | 89 | 110.96 |
| 10/09/2026 21:07 | 100 | 110.96 |
| 10/09/2026 21:07 | 100 | 110.95 |
| 10/09/2026 21:07 | 100 | 110.96 |
| 10/09/2026 21:07 | 99 | 110.96 |
| 10/09/2026 21:07 | 1 | 110.96 |
| 10/09/2026 21:07 | 100 | 110.96 |
| 10/09/2026 21:07 | 60 | 110.95 |
| 10/09/2026 21:07 | 53 | 110.93 |
| 10/09/2026 21:07 | 46 | 110.93 |
| 10/09/2026 21:07 | 54 | 110.93 |
| 10/09/2026 21:07 | 1 | 110.93 |
| 10/09/2026 21:07 | 45 | 110.93 |
| 10/09/2026 21:07 | 1 | 110.93 |
| 10/09/2026 21:07 | 200 | 110.93 |
| 10/09/2026 21:07 | 100 | 110.93 |
| 10/09/2026 21:07 | 100 | 110.93 |
| 10/09/2026 21:07 | 100 | 110.93 |
| 10/09/2026 21:07 | 100 | 110.93 |
| 10/09/2026 21:07 | 68 | 110.89 |
| 10/09/2026 21:07 | 50 | 110.90 |
| 10/09/2026 21:07 | 150 | 110.90 |
| 10/09/2026 21:07 | 1 | 110.90 |
| 10/09/2026 21:07 | 49 | 110.90 |
| 10/09/2026 21:07 | 1 | 110.90 |
| 10/09/2026 21:07 | 56 | 110.97 |
| 10/09/2026 21:07 | 100 | 110.92 |
| 10/09/2026 21:06 | 1 | 110.96 |
| 10/09/2026 21:06 | 100 | 110.97 |
| 10/09/2026 21:06 | 1 | 110.97 |
| 10/09/2026 21:06 | 2 | 110.97 |
| 10/09/2026 21:06 | 20 | 110.97 |
| 10/09/2026 21:06 | 2 | 110.97 |
| 10/09/2026 21:06 | 1 | 110.96 |
| 10/09/2026 21:06 | 20 | 110.96 |
| 10/09/2026 21:06 | 17 | 110.98 |
| 10/09/2026 21:06 | 4 | 110.95 |
| 10/09/2026 21:06 | 1 | 110.95 |
| 10/09/2026 21:06 | 7 | 110.95 |
| 10/09/2026 21:06 | 100 | 110.93 |
| 10/09/2026 21:06 | 100 | 110.93 |
| 10/09/2026 21:06 | 20 | 110.92 |
| 10/09/2026 21:06 | 100 | 110.92 |
| 10/09/2026 21:06 | 1 | 110.91 |
| 10/09/2026 21:06 | 10 | 110.91 |
| 10/09/2026 21:06 | 341 | 110.86 |
| 10/09/2026 21:06 | 100 | 110.83 |
| 10/09/2026 21:06 | 34 | 110.86 |
| 10/09/2026 21:06 | 1 | 110.86 |
| 10/09/2026 21:06 | 24 | 110.86 |
| 10/09/2026 21:06 | 89 | 110.81 |
| 10/09/2026 21:06 | 1 | 110.83 |
| 10/09/2026 21:06 | 100 | 110.84 |
| 10/09/2026 21:06 | 1 | 110.84 |
| 10/09/2026 21:06 | 100 | 110.845 |
| 10/09/2026 21:06 | 21 | 110.85 |
| 10/09/2026 21:06 | 7 | 110.85 |
| 10/09/2026 21:06 | 17 | 110.85 |
| 10/09/2026 21:06 | 45 | 110.85 |
| 10/09/2026 21:06 | 1 | 110.85 |
| 10/09/2026 21:06 | 9 | 110.85 |
| 10/09/2026 21:06 | 100 | 110.85 |
| 10/09/2026 21:06 | 100 | 110.85 |
| 10/09/2026 21:06 | 100 | 110.85 |
| 10/09/2026 21:06 | 2 | 110.85 |
| 10/09/2026 21:06 | 9 | 110.85 |
| 10/09/2026 21:06 | 12 | 110.795 |
| 10/09/2026 21:05 | 1 | 110.84 |
| 10/09/2026 21:05 | 27 | 110.86 |
| 10/09/2026 21:05 | 10 | 110.86 |
| 10/09/2026 21:05 | 2 | 110.86 |
| 10/09/2026 21:05 | 1 | 110.85 |
| 10/09/2026 21:05 | 1 | 110.85 |
| 10/09/2026 21:04 | 1 | 110.87 |
| 10/09/2026 21:04 | 16 | 110.90 |
| 10/09/2026 21:04 | 1 | 110.87 |
| 10/09/2026 21:04 | 337 | 110.87 |
| 10/09/2026 21:04 | 200 | 110.87 |
| 10/09/2026 21:04 | 99 | 110.87 |
| 10/09/2026 21:04 | 38 | 110.87 |
| 10/09/2026 21:04 | 100 | 110.86 |
| 10/09/2026 21:04 | 100 | 110.78 |
| 10/09/2026 21:04 | 192 | 110.79 |
| 10/09/2026 21:04 | 2 | 110.80 |
| 10/09/2026 21:04 | 5 | 110.80 |
| 10/09/2026 21:04 | 9 | 110.82 |
| 10/09/2026 21:04 | 62 | 110.83 |
| 10/09/2026 21:04 | 100 | 110.83 |
| 10/09/2026 21:04 | 27 | 110.83 |
| 10/09/2026 21:04 | 2 | 110.79 |
| 10/09/2026 21:04 | 2 | 110.79 |
| 10/09/2026 21:04 | 1 | 110.79 |
| 10/09/2026 21:04 | 4 | 110.79 |
| 10/09/2026 21:04 | 4 | 110.79 |
| 10/09/2026 21:04 | 9 | 110.79 |
| 10/09/2026 21:04 | 1 | 110.79 |
| 10/09/2026 21:04 | 9 | 110.79 |
| 10/09/2026 21:04 | 6 | 110.79 |
| 10/09/2026 21:04 | 3 | 110.78 |
| 10/09/2026 21:04 | 40 | 110.75 |
| 10/09/2026 21:04 | 100 | 110.76 |
| 10/09/2026 21:04 | 200 | 110.77 |
| 10/09/2026 21:04 | 1 | 110.77 |
| 10/09/2026 21:04 | 100 | 110.78 |
| 10/09/2026 21:04 | 100 | 110.80 |
| 10/09/2026 21:04 | 35 | 110.80 |
| 10/09/2026 21:04 | 99 | 110.81 |
| 10/09/2026 21:04 | 1 | 110.81 |
| 10/09/2026 21:04 | 3 | 110.89 |
| 10/09/2026 21:03 | 11 | 110.98 |
| 10/09/2026 21:03 | 100 | 110.97 |
| 10/09/2026 21:03 | 1 | 110.96 |
| 10/09/2026 21:03 | 100 | 110.96 |
| 10/09/2026 21:03 | 200 | 110.96 |
| 10/09/2026 21:03 | 100 | 110.96 |
| 10/09/2026 21:03 | 1 | 110.91 |
| 10/09/2026 21:03 | 1 | 110.89 |
| 10/09/2026 21:03 | 99 | 110.89 |
| 10/09/2026 21:03 | 418 | 110.89 |
| 10/09/2026 21:03 | 1 | 110.88 |
| 10/09/2026 21:03 | 217 | 110.84 |
| 10/09/2026 21:03 | 300 | 110.86 |
| 10/09/2026 21:03 | 100 | 110.88 |
| 10/09/2026 21:03 | 25 | 110.88 |
| 10/09/2026 21:03 | 1 | 110.91 |
| 10/09/2026 21:03 | 100 | 110.91 |
| 10/09/2026 21:03 | 5 | 110.88 |
| 10/09/2026 21:03 | 12 | 110.93 |
| 10/09/2026 21:03 | 13 | 111.00 |
| 10/09/2026 21:03 | 2 | 111.00 |
| 10/09/2026 21:03 | 5 | 111.00 |
| 10/09/2026 21:03 | 100 | 111.01 |
| 10/09/2026 21:03 | 6 | 111.02 |
| 10/09/2026 21:03 | 34 | 111.09 |
| 10/09/2026 21:03 | 20 | 111.09 |
| 10/09/2026 21:03 | 20 | 111.10 |
| 10/09/2026 21:03 | 1 | 111.20 |
| 10/09/2026 21:02 | 44 | 111.27 |
| 10/09/2026 21:02 | 10 | 111.27 |
| 10/09/2026 21:02 | 44 | 111.27 |
| 10/09/2026 21:02 | 1 | 111.27 |
| 10/09/2026 21:02 | 44 | 111.27 |
| 10/09/2026 21:02 | 1 | 111.27 |
| 10/09/2026 21:02 | 101 | 111.27 |
| 10/09/2026 21:02 | 1 | 111.27 |
| 10/09/2026 21:02 | 100 | 111.22 |
| 10/09/2026 21:02 | 100 | 111.22 |
| 10/09/2026 21:02 | 94 | 111.24 |
| 10/09/2026 21:02 | 100 | 111.27 |
| 10/09/2026 21:02 | 10 | 111.27 |
| 10/09/2026 21:01 | 10 | 111.31 |
| 10/09/2026 21:01 | 25 | 111.31 |
| 10/09/2026 21:01 | 19 | 111.31 |
| 10/09/2026 21:01 | 1 | 111.31 |
| 10/09/2026 21:01 | 50 | 111.31 |
| 10/09/2026 21:01 | 252 | 111.35 |
| 10/09/2026 21:01 | 148 | 111.35 |
| 10/09/2026 21:01 | 44 | 111.33 |
| 10/09/2026 21:01 | 44 | 111.33 |
| 10/09/2026 21:01 | 1 | 111.33 |
| 10/09/2026 21:01 | 11 | 111.33 |
| 10/09/2026 21:01 | 100 | 111.33 |
| 10/09/2026 21:01 | 100 | 111.29 |
| 10/09/2026 21:01 | 200 | 111.33 |
| 10/09/2026 21:01 | 200 | 111.33 |
| 10/09/2026 21:01 | 200 | 111.33 |
| 10/09/2026 21:01 | 200 | 111.33 |
| 10/09/2026 21:01 | 200 | 111.33 |
| 10/09/2026 21:01 | 100 | 111.33 |
| 10/09/2026 21:01 | 100 | 111.32 |
| 10/09/2026 21:01 | 1 | 111.31 |
| 10/09/2026 21:01 | 28 | 111.31 |
| 10/09/2026 21:01 | 1 | 111.31 |
| 10/09/2026 21:01 | 71 | 111.31 |
| 10/09/2026 21:01 | 100 | 111.245 |
| 10/09/2026 21:01 | 10 | 111.22 |
| 10/09/2026 21:01 | 200 | 111.25 |
| 10/09/2026 21:01 | 63 | 111.25 |
| 10/09/2026 21:01 | 100 | 111.28 |
| 10/09/2026 21:01 | 1 | 111.28 |
| 10/09/2026 21:01 | 201 | 111.29 |
| 10/09/2026 21:01 | 10 | 111.29 |
| 10/09/2026 21:01 | 89 | 111.29 |
| 10/09/2026 21:01 | 1 | 111.29 |
| 10/09/2026 21:01 | 100 | 111.29 |
| 10/09/2026 21:01 | 89 | 111.29 |
| 10/09/2026 21:01 | 12 | 111.29 |
| 10/09/2026 21:01 | 49 | 111.28 |
| 10/09/2026 21:01 | 1 | 111.28 |
| 10/09/2026 21:01 | 100 | 111.28 |
| 10/09/2026 21:01 | 41 | 111.31 |
| 10/09/2026 21:01 | 200 | 111.31 |
| 10/09/2026 21:01 | 15 | 111.30 |
| 10/09/2026 21:01 | 100 | 111.29 |
| 10/09/2026 21:01 | 224 | 111.28 |
| 10/09/2026 21:01 | 76 | 111.28 |
| 10/09/2026 21:01 | 180 | 111.27 |
| 10/09/2026 21:01 | 9 | 111.21 |
| 10/09/2026 21:01 | 9 | 111.23 |
| 10/09/2026 21:01 | 3 | 111.235 |
| 10/09/2026 21:01 | 250 | 111.23 |
| 10/09/2026 21:01 | 100 | 111.22 |
| 10/09/2026 21:01 | 100 | 111.19 |
| 10/09/2026 21:01 | 1 | 111.16 |
| 10/09/2026 21:00 | 32 | 111.06 |
| 10/09/2026 21:00 | 100 | 111.07 |
| 10/09/2026 21:00 | 100 | 111.10 |
| 10/09/2026 21:00 | 24 | 111.10 |
| 10/09/2026 21:00 | 100 | 111.115 |
| 10/09/2026 21:00 | 1 | 111.12 |
| 10/09/2026 21:00 | 100 | 111.13 |
| 10/09/2026 21:00 | 100 | 111.13 |
| 10/09/2026 21:00 | 100 | 111.165 |
| 10/09/2026 21:00 | 100 | 111.17 |
| 10/09/2026 21:00 | 2 | 111.175 |
| 10/09/2026 21:00 | 1 | 111.18 |
| 10/09/2026 21:00 | 20 | 111.20 |
| 10/09/2026 21:00 | 13 | 111.20 |
| 10/09/2026 21:00 | 44 | 111.20 |
| 10/09/2026 21:00 | 1 | 111.20 |
| 10/09/2026 21:00 | 171 | 111.20 |
| 10/09/2026 21:00 | 8 | 111.21 |
| 10/09/2026 21:00 | 300 | 111.21 |
| 10/09/2026 21:00 | 100 | 111.24 |
| 10/09/2026 21:00 | 200 | 111.29 |
| 10/09/2026 21:00 | 48 | 111.30 |
| 10/09/2026 21:00 | 9 | 111.30 |
| 10/09/2026 21:00 | 1 | 111.30 |
| 10/09/2026 21:00 | 2 | 111.30 |
| 10/09/2026 21:00 | 97 | 111.30 |
| 10/09/2026 21:00 | 1 | 111.30 |
| 10/09/2026 21:00 | 202 | 111.30 |
| 10/09/2026 21:00 | 100 | 111.29 |
| 10/09/2026 21:00 | 9 | 111.21 |
| 10/09/2026 21:00 | 100 | 111.24 |
| 10/09/2026 21:00 | 100 | 111.28 |
| 10/09/2026 21:00 | 91 | 111.27 |
| 10/09/2026 21:00 | 9 | 111.27 |
| 10/09/2026 21:00 | 100 | 111.26 |
| 10/09/2026 21:00 | 100 | 111.26 |
| 10/09/2026 21:00 | 49 | 111.16 |
| 10/09/2026 21:00 | 1 | 111.17 |
| 10/09/2026 21:00 | 100 | 111.17 |
| 10/09/2026 20:59 | 86 | 111.18 |
| 10/09/2026 20:59 | 58 | 111.18 |
| 10/09/2026 20:59 | 100 | 111.18 |
| 10/09/2026 20:59 | 1 | 111.21 |
| 10/09/2026 20:59 | 41 | 111.21 |
| 10/09/2026 20:59 | 100 | 111.22 |
| 10/09/2026 20:59 | 100 | 111.22 |
| 10/09/2026 20:59 | 40 | 111.28 |
| 10/09/2026 20:59 | 15 | 111.28 |
| 10/09/2026 20:59 | 15 | 111.255 |
| 10/09/2026 20:59 | 1 | 111.28 |
| 10/09/2026 20:59 | 1 | 111.28 |
| 10/09/2026 20:59 | 11 | 111.285 |
| 10/09/2026 20:59 | 5 | 111.285 |
| 10/09/2026 20:59 | 34 | 111.285 |
| 10/09/2026 20:59 | 100 | 111.285 |
| 10/09/2026 20:59 | 1 | 111.28 |
| 10/09/2026 20:59 | 41 | 111.25 |
| 10/09/2026 20:59 | 100 | 111.28 |
| 10/09/2026 20:59 | 6 | 111.29 |
| 10/09/2026 20:59 | 7 | 111.30 |
| 10/09/2026 20:59 | 7 | 111.30 |
| 10/09/2026 20:59 | 2 | 111.31 |
| 10/09/2026 20:59 | 18 | 111.34 |
| 10/09/2026 20:59 | 21 | 111.33 |
| 10/09/2026 20:59 | 102 | 111.33 |
| 10/09/2026 20:59 | 88 | 111.33 |
| 10/09/2026 20:59 | 10 | 111.33 |
| 10/09/2026 20:59 | 1 | 111.33 |
| 10/09/2026 20:59 | 101 | 111.33 |
| 10/09/2026 20:59 | 99 | 111.34 |
| 10/09/2026 20:59 | 1 | 111.34 |
| 10/09/2026 20:59 | 3 | 111.405 |
| 10/09/2026 20:59 | 100 | 111.37 |
| 10/09/2026 20:58 | 2 | 111.40 |
| 10/09/2026 20:58 | 60 | 111.42 |
| 10/09/2026 20:58 | 20 | 111.45 |
| 10/09/2026 20:58 | 1 | 111.54 |
| 10/09/2026 20:58 | 200 | 111.55 |
| 10/09/2026 20:58 | 200 | 111.57 |
| 10/09/2026 20:58 | 100 | 111.57 |
| 10/09/2026 20:58 | 100 | 111.57 |
| 10/09/2026 20:58 | 100 | 111.57 |
| 10/09/2026 20:58 | 20 | 111.57 |
| 10/09/2026 20:58 | 300 | 111.555 |
| 10/09/2026 20:58 | 100 | 111.55 |
| 10/09/2026 20:58 | 50 | 111.51 |
| 10/09/2026 20:58 | 4 | 111.50 |
| 10/09/2026 20:57 | 1 | 111.495 |
| 10/09/2026 20:57 | 1 | 111.50 |
| 10/09/2026 20:57 | 59 | 111.50 |
| 10/09/2026 20:57 | 35 | 111.50 |
| 10/09/2026 20:57 | 44 | 111.50 |
| 10/09/2026 20:57 | 1 | 111.50 |
| 10/09/2026 20:57 | 5 | 111.50 |
| 10/09/2026 20:57 | 11 | 111.50 |
| 10/09/2026 20:57 | 100 | 111.49 |
| 10/09/2026 20:57 | 40 | 111.48 |
| 10/09/2026 20:57 | 49 | 111.48 |
| 10/09/2026 20:57 | 1 | 111.45 |
| 10/09/2026 20:57 | 100 | 111.51 |
| 10/09/2026 20:57 | 150 | 111.51 |
| 10/09/2026 20:57 | 150 | 111.51 |
| 10/09/2026 20:56 | 100 | 111.515 |
| 10/09/2026 20:56 | 100 | 111.555 |
| 10/09/2026 20:56 | 13 | 111.50 |
| 10/09/2026 20:56 | 8 | 111.50 |
| 10/09/2026 20:56 | 5 | 111.50 |
| 10/09/2026 20:56 | 13 | 111.50 |
| 10/09/2026 20:56 | 61 | 111.52 |
| 10/09/2026 20:56 | 1 | 111.52 |
| 10/09/2026 20:56 | 8 | 111.52 |
| 10/09/2026 20:56 | 100 | 111.53 |
| 10/09/2026 20:55 | 46 | 111.67 |
| 10/09/2026 20:55 | 50 | 111.67 |
| 10/09/2026 20:55 | 190 | 111.63 |
| 10/09/2026 20:55 | 1 | 111.64 |
| 10/09/2026 20:55 | 1 | 111.68 |
| 10/09/2026 20:55 | 10 | 111.69 |
| 10/09/2026 20:55 | 1 | 111.68 |
| 10/09/2026 20:55 | 25 | 111.66 |
| 10/09/2026 20:55 | 1 | 111.66 |
| 10/09/2026 20:55 | 36 | 111.62 |
| 10/09/2026 20:55 | 100 | 111.58 |
| 10/09/2026 20:55 | 10 | 111.57 |
| 10/09/2026 20:55 | 100 | 111.56 |
| 10/09/2026 20:54 | 100 | 111.59 |
| 10/09/2026 20:54 | 1 | 111.56 |
| 10/09/2026 20:54 | 33 | 111.56 |
| 10/09/2026 20:54 | 52 | 111.56 |
| 10/09/2026 20:54 | 12 | 111.56 |
| 10/09/2026 20:54 | 4 | 111.56 |
| 10/09/2026 20:54 | 1 | 111.56 |
| 10/09/2026 20:54 | 51 | 111.56 |
| 10/09/2026 20:54 | 44 | 111.56 |
| 10/09/2026 20:54 | 99 | 111.52 |
| 10/09/2026 20:54 | 100 | 111.52 |
| 10/09/2026 20:54 | 201 | 111.52 |
| 10/09/2026 20:54 | 10 | 111.52 |
| 10/09/2026 20:54 | 91 | 111.52 |
| 10/09/2026 20:54 | 100 | 111.52 |
| 10/09/2026 20:54 | 100 | 111.50 |
| 10/09/2026 20:54 | 100 | 111.50 |
| 10/09/2026 20:54 | 100 | 111.48 |
| 10/09/2026 20:54 | 10 | 111.48 |
| 10/09/2026 20:54 | 1 | 111.48 |
| 10/09/2026 20:54 | 35 | 111.48 |
| 10/09/2026 20:54 | 1 | 111.48 |
| 10/09/2026 20:54 | 64 | 111.48 |
| 10/09/2026 20:54 | 8 | 111.41 |
| 10/09/2026 20:54 | 28 | 111.33 |
| 10/09/2026 20:54 | 29 | 111.39 |
| 10/09/2026 20:54 | 7 | 111.40 |
| 10/09/2026 20:54 | 48 | 111.41 |
| 10/09/2026 20:53 | 1 | 111.45 |
| 10/09/2026 20:53 | 100 | 111.42 |
| 10/09/2026 20:53 | 100 | 111.43 |
| 10/09/2026 20:53 | 37 | 111.44 |
| 10/09/2026 20:53 | 100 | 111.44 |
| 10/09/2026 20:53 | 1 | 111.48 |
| 10/09/2026 20:53 | 19 | 111.48 |
| 10/09/2026 20:53 | 19 | 111.48 |
| 10/09/2026 20:53 | 100 | 111.48 |
| 10/09/2026 20:53 | 3 | 111.46 |
| 10/09/2026 20:53 | 104 | 111.46 |
| 10/09/2026 20:53 | 1 | 111.46 |
| 10/09/2026 20:53 | 3 | 111.46 |
| 10/09/2026 20:53 | 192 | 111.46 |
| 10/09/2026 20:53 | 15 | 111.45 |
| 10/09/2026 20:53 | 20 | 111.47 |
| 10/09/2026 20:53 | 12 | 111.49 |
| 10/09/2026 20:53 | 55 | 111.52 |
| 10/09/2026 20:53 | 45 | 111.52 |
| 10/09/2026 20:53 | 800 | 111.52 |
| 10/09/2026 20:53 | 45 | 111.52 |
| 10/09/2026 20:53 | 1 | 111.52 |
| 10/09/2026 20:53 | 9 | 111.52 |
| 10/09/2026 20:53 | 4 | 111.52 |
| 10/09/2026 20:53 | 23 | 111.535 |
| 10/09/2026 20:53 | 1 | 111.54 |
| 10/09/2026 20:53 | 1 | 111.54 |
| 10/09/2026 20:53 | 98 | 111.55 |
| 10/09/2026 20:53 | 2 | 111.58 |
| 10/09/2026 20:53 | 4 | 111.59 |
| 10/09/2026 20:53 | 1 | 111.59 |
| 10/09/2026 20:53 | 100 | 111.58 |
| 10/09/2026 20:53 | 3 | 111.60 |
| 10/09/2026 20:53 | 38 | 111.60 |
| 10/09/2026 20:53 | 3 | 111.61 |
| 10/09/2026 20:53 | 9 | 111.61 |
| 10/09/2026 20:53 | 100 | 111.60 |
| 10/09/2026 20:53 | 86 | 111.60 |
| 10/09/2026 20:53 | 14 | 111.60 |
| 10/09/2026 20:53 | 5 | 111.60 |
| 10/09/2026 20:53 | 72 | 111.61 |
| 10/09/2026 20:53 | 28 | 111.61 |
| 10/09/2026 20:53 | 100 | 111.61 |
| 10/09/2026 20:53 | 100 | 111.63 |
| 10/09/2026 20:53 | 1 | 111.63 |
| 10/09/2026 20:53 | 100 | 111.66 |
| 10/09/2026 20:53 | 8 | 111.67 |
| 10/09/2026 20:53 | 43 | 111.67 |
| 10/09/2026 20:53 | 49 | 111.67 |
| 10/09/2026 20:53 | 2 | 111.68 |
| 10/09/2026 20:52 | 3 | 111.69 |
| 10/09/2026 20:52 | 17 | 111.68 |
| 10/09/2026 20:52 | 9 | 111.66 |
| 10/09/2026 20:52 | 91 | 111.66 |
| 10/09/2026 20:52 | 9 | 111.66 |
| 10/09/2026 20:52 | 4 | 111.63 |
| 10/09/2026 20:52 | 9 | 111.63 |
| 10/09/2026 20:52 | 100 | 111.645 |
| 10/09/2026 20:52 | 22 | 111.66 |
| 10/09/2026 20:52 | 100 | 111.68 |
| 10/09/2026 20:52 | 28 | 111.63 |
| 10/09/2026 20:52 | 5 | 111.61 |
| 10/09/2026 20:52 | 100 | 111.62 |
| 10/09/2026 20:52 | 100 | 111.63 |
| 10/09/2026 20:51 | 20 | 111.69 |
| 10/09/2026 20:51 | 100 | 111.69 |
| 10/09/2026 20:51 | 100 | 111.765 |
| 10/09/2026 20:51 | 13 | 111.76 |
| 10/09/2026 20:51 | 100 | 111.69 |
| 10/09/2026 20:51 | 20 | 111.71 |
| 10/09/2026 20:51 | 100 | 111.69 |
| 10/09/2026 20:51 | 20 | 111.73 |
| 10/09/2026 20:51 | 41 | 111.73 |
| 10/09/2026 20:51 | 75 | 111.75 |
| 10/09/2026 20:51 | 5 | 111.75 |
| 10/09/2026 20:51 | 20 | 111.75 |
| 10/09/2026 20:51 | 200 | 111.75 |
| 10/09/2026 20:51 | 10 | 111.85 |
| 10/09/2026 20:51 | 18 | 111.84 |
| 10/09/2026 20:51 | 40 | 111.87 |
| 10/09/2026 20:51 | 100 | 111.90 |
| 10/09/2026 20:51 | 20 | 111.90 |
| 10/09/2026 20:51 | 11 | 111.94 |
| 10/09/2026 20:51 | 9 | 111.94 |
| 10/09/2026 20:51 | 100 | 111.94 |
| 10/09/2026 20:51 | 100 | 111.94 |
| 10/09/2026 20:51 | 5 | 111.94 |
| 10/09/2026 20:51 | 10 | 111.95 |
| 10/09/2026 20:51 | 52 | 111.95 |
| 10/09/2026 20:51 | 36 | 111.95 |
| 10/09/2026 20:51 | 1 | 111.95 |
| 10/09/2026 20:51 | 63 | 111.95 |
| 10/09/2026 20:51 | 14 | 112.04 |
| 10/09/2026 20:51 | 20 | 112.05 |
| 10/09/2026 20:51 | 40 | 112.05 |
| 10/09/2026 20:51 | 40 | 112.04 |
| 10/09/2026 20:51 | 34 | 111.945 |
| 10/09/2026 20:51 | 100 | 112.01 |
| 10/09/2026 20:51 | 1 | 112.06 |
| 10/09/2026 20:51 | 178 | 112.06 |
| 10/09/2026 20:51 | 100 | 112.01 |
| 10/09/2026 20:51 | 100 | 112.00 |
| 10/09/2026 20:51 | 1 | 112.00 |
| 10/09/2026 20:51 | 54 | 111.995 |
| 10/09/2026 20:51 | 248 | 112.00 |
| 10/09/2026 20:51 | 100 | 112.00 |
| 10/09/2026 20:51 | 1175 | 112.00 |
| 10/09/2026 20:51 | 2 | 112.00 |
| 10/09/2026 20:51 | 120 | 112.00 |
| 10/09/2026 20:51 | 13 | 112.00 |
| 10/09/2026 20:51 | 1 | 112.00 |
| 10/09/2026 20:51 | 27 | 112.00 |
| 10/09/2026 20:51 | 1 | 112.00 |
| 10/09/2026 20:51 | 1 | 112.00 |
| 10/09/2026 20:51 | 10 | 112.00 |
| 10/09/2026 20:51 | 200 | 111.98 |
| 10/09/2026 20:51 | 100 | 111.98 |
| 10/09/2026 20:51 | 100 | 111.98 |
| 10/09/2026 20:51 | 100 | 111.93 |
| 10/09/2026 20:51 | 1 | 111.92 |
| 10/09/2026 20:51 | 1 | 111.88 |
| 10/09/2026 20:51 | 1 | 111.88 |
| 10/09/2026 20:51 | 83 | 111.88 |
| 10/09/2026 20:51 | 1 | 111.88 |
| 10/09/2026 20:51 | 16 | 111.88 |
| 10/09/2026 20:51 | 100 | 111.88 |
| 10/09/2026 20:51 | 100 | 111.95 |
| 10/09/2026 20:51 | 19 | 111.98 |
| 10/09/2026 20:51 | 36 | 111.98 |
| 10/09/2026 20:51 | 44 | 111.98 |
| 10/09/2026 20:51 | 1 | 111.98 |
| 10/09/2026 20:51 | 100 | 111.98 |
| 10/09/2026 20:51 | 1200 | 111.98 |
| 10/09/2026 20:50 | 100 | 111.93 |
| 10/09/2026 20:50 | 100 | 111.91 |
| 10/09/2026 20:50 | 300 | 111.92 |
| 10/09/2026 20:50 | 300 | 111.93 |
| 10/09/2026 20:50 | 200 | 111.90 |
| 10/09/2026 20:50 | 100 | 111.90 |
| 10/09/2026 20:50 | 50 | 111.89 |
| 10/09/2026 20:50 | 100 | 111.89 |
| 10/09/2026 20:50 | 10 | 111.88 |
| 10/09/2026 20:50 | 100 | 111.805 |
| 10/09/2026 20:50 | 34 | 111.805 |
| 10/09/2026 20:50 | 100 | 111.805 |
| 10/09/2026 20:50 | 35 | 111.82 |
| 10/09/2026 20:50 | 1 | 111.80 |
| 10/09/2026 20:50 | 500 | 111.79 |
| 10/09/2026 20:50 | 11 | 111.78 |
| 10/09/2026 20:50 | 100 | 111.77 |
| 10/09/2026 20:50 | 100 | 111.76 |
| 10/09/2026 20:50 | 1 | 111.71 |
| 10/09/2026 20:50 | 100 | 111.65 |
| 10/09/2026 20:50 | 100 | 111.65 |
| 10/09/2026 20:50 | 175 | 111.65 |
| 10/09/2026 20:50 | 183 | 111.66 |
| 10/09/2026 20:50 | 100 | 111.68 |
| 10/09/2026 20:49 | 100 | 111.71 |
| 10/09/2026 20:49 | 97 | 111.71 |
| 10/09/2026 20:49 | 3 | 111.71 |
| 10/09/2026 20:49 | 97 | 111.71 |
| 10/09/2026 20:49 | 3 | 111.71 |
| 10/09/2026 20:49 | 22 | 111.69 |
| 10/09/2026 20:49 | 100 | 111.69 |
| 10/09/2026 20:49 | 1 | 111.65 |
| 10/09/2026 20:49 | 100 | 111.64 |
| 10/09/2026 20:49 | 100 | 111.64 |
| 10/09/2026 20:49 | 100 | 111.625 |
| 10/09/2026 20:49 | 100 | 111.60 |
| 10/09/2026 20:49 | 100 | 111.60 |
| 10/09/2026 20:49 | 90 | 111.60 |
| 10/09/2026 20:49 | 10 | 111.60 |
| 10/09/2026 20:49 | 80 | 111.61 |
| 10/09/2026 20:49 | 20 | 111.61 |
| 10/09/2026 20:49 | 2000 | 111.60 |
| 10/09/2026 20:49 | 96 | 111.59 |
| 10/09/2026 20:49 | 4 | 111.59 |
| 10/09/2026 20:49 | 124 | 111.54 |
| 10/09/2026 20:49 | 135 | 111.51 |
| 10/09/2026 20:49 | 9 | 111.60 |
| 10/09/2026 20:49 | 32 | 111.55 |
| 10/09/2026 20:49 | 100 | 111.55 |
| 10/09/2026 20:49 | 84 | 111.55 |
| 10/09/2026 20:49 | 192 | 111.55 |
| 10/09/2026 20:49 | 8 | 111.55 |
| 10/09/2026 20:49 | 92 | 111.55 |
| 10/09/2026 20:49 | 100 | 111.56 |
| 10/09/2026 20:49 | 100 | 111.56 |
| 10/09/2026 20:49 | 100 | 111.56 |
| 10/09/2026 20:49 | 100 | 111.62 |
| 10/09/2026 20:48 | 23 | 111.68 |
| 10/09/2026 20:48 | 1 | 111.68 |
| 10/09/2026 20:48 | 76 | 111.68 |
| 10/09/2026 20:48 | 200 | 111.71 |
| 10/09/2026 20:48 | 100 | 111.70 |
| 10/09/2026 20:48 | 100 | 111.70 |
| 10/09/2026 20:48 | 39 | 111.69 |
| 10/09/2026 20:48 | 8 | 111.68 |
| 10/09/2026 20:48 | 50 | 111.65 |
| 10/09/2026 20:48 | 100 | 111.64 |
| 10/09/2026 20:48 | 1 | 111.60 |
| 10/09/2026 20:48 | 100 | 111.59 |
| 10/09/2026 20:48 | 1 | 111.58 |
| 10/09/2026 20:48 | 39 | 111.57 |
| 10/09/2026 20:48 | 1 | 111.53 |
| 10/09/2026 20:48 | 199 | 111.53 |
| 10/09/2026 20:48 | 100 | 111.53 |
| 10/09/2026 20:48 | 10 | 111.52 |
| 10/09/2026 20:48 | 1 | 111.53 |
| 10/09/2026 20:48 | 200 | 111.53 |
| 10/09/2026 20:48 | 2 | 111.50 |
| 10/09/2026 20:48 | 1 | 111.47 |
| 10/09/2026 20:48 | 100 | 111.47 |
| 10/09/2026 20:48 | 24 | 111.45 |
| 10/09/2026 20:48 | 17 | 111.45 |
| 10/09/2026 20:48 | 10 | 111.45 |
| 10/09/2026 20:48 | 23 | 111.45 |
| 10/09/2026 20:48 | 1 | 111.45 |
| 10/09/2026 20:48 | 76 | 111.45 |
| 10/09/2026 20:48 | 100 | 111.43 |
| 10/09/2026 20:48 | 100 | 111.43 |
| 10/09/2026 20:48 | 2 | 111.42 |
| 10/09/2026 20:48 | 4 | 111.42 |
| 10/09/2026 20:48 | 96 | 111.42 |
| 10/09/2026 20:48 | 4 | 111.41 |
| 10/09/2026 20:48 | 6 | 111.40 |
| 10/09/2026 20:48 | 1 | 111.38 |
| 10/09/2026 20:48 | 100 | 111.345 |
| 10/09/2026 20:48 | 12 | 111.30 |
| 10/09/2026 20:48 | 92 | 111.36 |
| 10/09/2026 20:48 | 100 | 111.355 |
| 10/09/2026 20:48 | 100 | 111.355 |
| 10/09/2026 20:48 | 8 | 111.35 |
| 10/09/2026 20:48 | 50 | 111.32 |
| 10/09/2026 20:48 | 25 | 111.34 |
| 10/09/2026 20:47 | 1 | 111.37 |
| 10/09/2026 20:47 | 15 | 111.37 |
| 10/09/2026 20:47 | 1 | 111.37 |
| 10/09/2026 20:47 | 10 | 111.36 |
| 10/09/2026 20:47 | 95 | 111.36 |
| 10/09/2026 20:47 | 5 | 111.36 |
| 10/09/2026 20:47 | 100 | 111.40 |
| 10/09/2026 20:47 | 200 | 111.44 |
| 10/09/2026 20:47 | 100 | 111.44 |
| 10/09/2026 20:47 | 1 | 111.34 |
| 10/09/2026 20:47 | 49 | 111.34 |
| 10/09/2026 20:47 | 22 | 111.35 |
| 10/09/2026 20:47 | 29 | 111.35 |
| 10/09/2026 20:47 | 100 | 111.34 |
| 10/09/2026 20:47 | 10 | 111.34 |
| 10/09/2026 20:47 | 61 | 111.33 |
| 10/09/2026 20:47 | 1 | 111.33 |
| 10/09/2026 20:47 | 38 | 111.33 |
| 10/09/2026 20:47 | 100 | 111.30 |
| 10/09/2026 20:47 | 100 | 111.29 |
| 10/09/2026 20:47 | 1 | 111.25 |
| 10/09/2026 20:47 | 12 | 111.25 |
| 10/09/2026 20:47 | 1 | 111.25 |
| 10/09/2026 20:46 | 11 | 111.28 |
| 10/09/2026 20:46 | 9 | 111.28 |
| 10/09/2026 20:46 | 1 | 111.29 |
| 10/09/2026 20:46 | 100 | 111.24 |
| 10/09/2026 20:46 | 100 | 111.27 |
| 10/09/2026 20:46 | 1 | 111.28 |
| 10/09/2026 20:46 | 29 | 111.28 |
| 10/09/2026 20:46 | 1 | 111.29 |
| 10/09/2026 20:46 | 14 | 111.32 |
| 10/09/2026 20:46 | 12 | 111.31 |
| 10/09/2026 20:46 | 40 | 111.30 |
| 10/09/2026 20:46 | 36 | 111.30 |
| 10/09/2026 20:46 | 10 | 111.30 |
| 10/09/2026 20:46 | 1 | 111.29 |
| 10/09/2026 20:46 | 39 | 111.29 |
| 10/09/2026 20:46 | 61 | 111.29 |
| 10/09/2026 20:46 | 40 | 111.28 |
| 10/09/2026 20:46 | 1 | 111.26 |
| 10/09/2026 20:46 | 10 | 111.26 |
| 10/09/2026 20:46 | 87 | 111.16 |
| 10/09/2026 20:46 | 9 | 111.16 |
| 10/09/2026 20:46 | 10 | 111.25 |
| 10/09/2026 20:46 | 3 | 111.21 |
| 10/09/2026 20:46 | 1 | 111.25 |
| 10/09/2026 20:46 | 10 | 111.20 |
| 10/09/2026 20:46 | 12 | 111.12 |
| 10/09/2026 20:46 | 5 | 111.12 |
| 10/09/2026 20:46 | 27 | 111.12 |
| 10/09/2026 20:46 | 100 | 111.12 |
| 10/09/2026 20:46 | 23 | 111.12 |
| 10/09/2026 20:46 | 6 | 111.08 |
| 10/09/2026 20:46 | 18 | 111.10 |
| 10/09/2026 20:46 | 1 | 111.10 |
| 10/09/2026 20:46 | 100 | 111.09 |
| 10/09/2026 20:46 | 160 | 111.12 |
| 10/09/2026 20:46 | 14 | 111.08 |
| 10/09/2026 20:46 | 12 | 111.06 |
| 10/09/2026 20:46 | 10 | 111.04 |
| 10/09/2026 20:46 | 32 | 111.05 |
| 10/09/2026 20:46 | 100 | 111.04 |
| 10/09/2026 20:46 | 100 | 110.99 |
| 10/09/2026 20:46 | 24 | 110.95 |
| 10/09/2026 20:46 | 5 | 110.95 |
| 10/09/2026 20:46 | 180 | 110.95 |
| 10/09/2026 20:46 | 100 | 110.94 |
| 10/09/2026 20:46 | 100 | 110.93 |
| 10/09/2026 20:46 | 40 | 110.925 |
| 10/09/2026 20:46 | 100 | 110.93 |
| 10/09/2026 20:46 | 1 | 110.92 |
| 10/09/2026 20:46 | 97 | 110.91 |
| 10/09/2026 20:46 | 2 | 110.91 |
| 10/09/2026 20:46 | 1 | 110.91 |
| 10/09/2026 20:46 | 4 | 110.90 |
| 10/09/2026 20:46 | 200 | 110.90 |
| 10/09/2026 20:46 | 340 | 110.90 |
| 10/09/2026 20:46 | 100 | 110.90 |
| 10/09/2026 20:46 | 60 | 110.90 |
| 10/09/2026 20:46 | 40 | 110.90 |
| 10/09/2026 20:46 | 100 | 110.90 |
| 10/09/2026 20:46 | 25 | 110.88 |
| 10/09/2026 20:46 | 100 | 110.88 |
| 10/09/2026 20:46 | 40 | 110.80 |
| 10/09/2026 20:46 | 60 | 110.79 |
| 10/09/2026 20:46 | 100 | 110.795 |
| 10/09/2026 20:46 | 1 | 110.81 |
| 10/09/2026 20:46 | 10 | 110.81 |
| 10/09/2026 20:46 | 69 | 110.81 |
| 10/09/2026 20:46 | 63 | 110.81 |
| 10/09/2026 20:46 | 1 | 110.84 |
| 10/09/2026 20:45 | 1 | 110.84 |
| 10/09/2026 20:45 | 10 | 110.86 |
| 10/09/2026 20:45 | 100 | 110.86 |
| 10/09/2026 20:45 | 95 | 110.83 |
| 10/09/2026 20:45 | 100 | 110.82 |
| 10/09/2026 20:45 | 100 | 110.84 |
| 10/09/2026 20:45 | 100 | 110.845 |
| 10/09/2026 20:45 | 80 | 110.88 |
| 10/09/2026 20:45 | 100 | 110.87 |
| 10/09/2026 20:45 | 100 | 110.87 |
| 10/09/2026 20:45 | 100 | 110.87 |
| 10/09/2026 20:45 | 100 | 110.87 |
| 10/09/2026 20:45 | 100 | 110.85 |
| 10/09/2026 20:45 | 60 | 110.85 |
| 10/09/2026 20:45 | 40 | 110.85 |
| 10/09/2026 20:45 | 100 | 110.84 |
| 10/09/2026 20:45 | 100 | 110.84 |
| 10/09/2026 20:45 | 23 | 110.83 |
| 10/09/2026 20:45 | 9 | 110.83 |
| 10/09/2026 20:45 | 68 | 110.83 |
| 10/09/2026 20:45 | 10 | 110.81 |
| 10/09/2026 20:45 | 100 | 110.81 |
| 10/09/2026 20:45 | 100 | 110.81 |
| 10/09/2026 20:45 | 100 | 110.765 |
| 10/09/2026 20:45 | 156 | 110.80 |
| 10/09/2026 20:45 | 140 | 110.81 |
| 10/09/2026 20:45 | 150 | 110.81 |
| 10/09/2026 20:45 | 100 | 110.81 |
| 10/09/2026 20:45 | 100 | 110.80 |
| 10/09/2026 20:45 | 2 | 110.80 |
| 10/09/2026 20:45 | 100 | 110.80 |
| 10/09/2026 20:45 | 150 | 110.78 |
| 10/09/2026 20:44 | 3 | 110.69 |
| 10/09/2026 20:44 | 9 | 110.70 |
| 10/09/2026 20:44 | 19 | 110.70 |
| 10/09/2026 20:44 | 11 | 110.70 |
| 10/09/2026 20:44 | 16 | 110.70 |
| 10/09/2026 20:44 | 100 | 110.71 |
| 10/09/2026 20:44 | 1 | 110.70 |
| 10/09/2026 20:44 | 8 | 110.70 |
| 10/09/2026 20:44 | 19 | 110.70 |
| 10/09/2026 20:44 | 11 | 110.70 |
| 10/09/2026 20:44 | 1 | 110.70 |
| 10/09/2026 20:44 | 44 | 110.71 |
| 10/09/2026 20:44 | 56 | 110.71 |
| 10/09/2026 20:44 | 1 | 110.73 |
| 10/09/2026 20:44 | 31 | 110.70 |
| 10/09/2026 20:44 | 25 | 110.70 |
| 10/09/2026 20:44 | 2 | 110.74 |
| 10/09/2026 20:44 | 4 | 110.77 |
| 10/09/2026 20:44 | 9 | 110.77 |
| 10/09/2026 20:44 | 41 | 110.765 |
| 10/09/2026 20:44 | 18 | 110.77 |
| 10/09/2026 20:44 | 100 | 110.765 |
| 10/09/2026 20:44 | 100 | 110.765 |
| 10/09/2026 20:44 | 100 | 110.77 |
| 10/09/2026 20:44 | 64 | 110.765 |
| 10/09/2026 20:44 | 100 | 110.765 |
| 10/09/2026 20:44 | 100 | 110.765 |
| 10/09/2026 20:44 | 36 | 110.77 |
| 10/09/2026 20:44 | 45 | 110.77 |
| 10/09/2026 20:44 | 19 | 110.77 |
| 10/09/2026 20:44 | 22 | 110.77 |
| 10/09/2026 20:44 | 1 | 110.77 |
| 10/09/2026 20:43 | 103 | 110.82 |
| 10/09/2026 20:43 | 5 | 110.80 |
| 10/09/2026 20:43 | 1 | 110.76 |
| 10/09/2026 20:43 | 44 | 110.75 |
| 10/09/2026 20:43 | 1 | 110.75 |
| 10/09/2026 20:43 | 27 | 110.75 |
| 10/09/2026 20:43 | 5 | 110.75 |
| 10/09/2026 20:42 | 10 | 110.77 |
| 10/09/2026 20:42 | 10 | 110.79 |
| 10/09/2026 20:42 | 76 | 110.79 |
| 10/09/2026 20:42 | 2 | 110.79 |
| 10/09/2026 20:42 | 46 | 110.87 |
| 10/09/2026 20:42 | 100 | 110.88 |
| 10/09/2026 20:42 | 103 | 110.88 |
| 10/09/2026 20:42 | 10 | 110.88 |
| 10/09/2026 20:42 | 93 | 110.89 |
| 10/09/2026 20:42 | 1 | 110.94 |
| 10/09/2026 20:42 | 100 | 110.935 |
| 10/09/2026 20:42 | 1 | 110.89 |
| 10/09/2026 20:42 | 2 | 110.89 |
| 10/09/2026 20:42 | 14 | 110.99 |
| 10/09/2026 20:42 | 58 | 110.99 |
| 10/09/2026 20:42 | 60 | 110.99 |
| 10/09/2026 20:42 | 50 | 110.99 |
| 10/09/2026 20:42 | 20 | 110.96 |
| 10/09/2026 20:42 | 20 | 110.93 |
| 10/09/2026 20:42 | 20 | 110.91 |
| 10/09/2026 20:42 | 73 | 110.89 |
| 10/09/2026 20:42 | 20 | 110.96 |
| 10/09/2026 20:42 | 100 | 110.98 |
| 10/09/2026 20:42 | 1 | 111.00 |
| 10/09/2026 20:42 | 107 | 111.00 |
| 10/09/2026 20:42 | 64 | 111.00 |
| 10/09/2026 20:42 | 36 | 111.00 |
| 10/09/2026 20:42 | 10 | 111.00 |
| 10/09/2026 20:42 | 25 | 111.00 |
| 10/09/2026 20:42 | 40 | 111.00 |
| 10/09/2026 20:42 | 55 | 111.00 |
| 10/09/2026 20:42 | 145 | 111.00 |
| 10/09/2026 20:42 | 100 | 111.00 |
| 10/09/2026 20:42 | 9 | 111.00 |
| 10/09/2026 20:42 | 100 | 111.00 |
| 10/09/2026 20:42 | 45 | 111.00 |
| 10/09/2026 20:42 | 45 | 111.00 |
| 10/09/2026 20:42 | 1 | 111.00 |
| 10/09/2026 20:42 | 9 | 111.00 |
| 10/09/2026 20:42 | 8 | 111.00 |
| 10/09/2026 20:42 | 92 | 111.00 |
| 10/09/2026 20:42 | 100 | 111.00 |
| 10/09/2026 20:42 | 108 | 111.00 |
| 10/09/2026 20:42 | 92 | 111.00 |
| 10/09/2026 20:41 | 3 | 111.01 |
| 10/09/2026 20:41 | 53 | 111.03 |
| 10/09/2026 20:41 | 26 | 111.02 |
| 10/09/2026 20:41 | 51 | 111.02 |
| 10/09/2026 20:41 | 1 | 111.02 |
| 10/09/2026 20:41 | 18 | 111.02 |
| 10/09/2026 20:41 | 2 | 111.02 |
| 10/09/2026 20:41 | 1 | 111.02 |
| 10/09/2026 20:41 | 1 | 111.02 |
| 10/09/2026 20:41 | 7 | 111.02 |
| 10/09/2026 20:41 | 1 | 111.02 |
| 10/09/2026 20:41 | 31 | 111.00 |
| 10/09/2026 20:41 | 1 | 111.00 |
| 10/09/2026 20:41 | 100 | 111.00 |
| 10/09/2026 20:41 | 1 | 111.01 |
| 10/09/2026 20:41 | 1060 | 111.01 |
| 10/09/2026 20:41 | 200 | 110.99 |
| 10/09/2026 20:41 | 1 | 110.98 |
| 10/09/2026 20:41 | 1 | 110.98 |
| 10/09/2026 20:41 | 100 | 111.00 |
| 10/09/2026 20:41 | 45 | 111.01 |
| 10/09/2026 20:41 | 37 | 111.01 |
| 10/09/2026 20:41 | 1 | 111.01 |
| 10/09/2026 20:41 | 57 | 111.01 |
| 10/09/2026 20:41 | 6 | 110.98 |
| 10/09/2026 20:41 | 11 | 110.99 |
| 10/09/2026 20:41 | 1 | 110.98 |
| 10/09/2026 20:41 | 100 | 110.98 |
| 10/09/2026 20:41 | 13 | 110.99 |
| 10/09/2026 20:41 | 13 | 111.00 |
| 10/09/2026 20:41 | 10 | 110.995 |
| 10/09/2026 20:41 | 22 | 111.00 |
| 10/09/2026 20:41 | 100 | 111.01 |
| 10/09/2026 20:41 | 12 | 111.01 |
| 10/09/2026 20:41 | 10 | 111.00 |
| 10/09/2026 20:41 | 6 | 110.97 |
| 10/09/2026 20:41 | 43 | 110.97 |
| 10/09/2026 20:41 | 35 | 110.97 |
| 10/09/2026 20:41 | 40 | 110.97 |
| 10/09/2026 20:41 | 1 | 110.97 |
| 10/09/2026 20:41 | 75 | 110.97 |
| 10/09/2026 20:41 | 25 | 110.97 |
| 10/09/2026 20:41 | 24 | 110.94 |
| 10/09/2026 20:41 | 2 | 110.93 |
| 10/09/2026 20:41 | 21 | 110.93 |
| 10/09/2026 20:41 | 13 | 110.93 |
| 10/09/2026 20:41 | 45 | 110.93 |
| 10/09/2026 20:41 | 1 | 110.93 |
| 10/09/2026 20:41 | 41 | 110.93 |
| 10/09/2026 20:41 | 20 | 110.92 |
| 10/09/2026 20:41 | 161 | 110.89 |
| 10/09/2026 20:41 | 1 | 110.90 |
| 10/09/2026 20:41 | 2 | 110.90 |
| 10/09/2026 20:41 | 2 | 110.90 |
| 10/09/2026 20:41 | 4 | 110.90 |
| 10/09/2026 20:41 | 100 | 110.91 |
| 10/09/2026 20:41 | 3 | 110.91 |
| 10/09/2026 20:41 | 40 | 110.90 |
| 10/09/2026 20:41 | 1 | 110.90 |
| 10/09/2026 20:41 | 100 | 110.90 |
| 10/09/2026 20:41 | 95 | 110.90 |
| 10/09/2026 20:41 | 5 | 110.90 |
| 10/09/2026 20:41 | 95 | 110.89 |
| 10/09/2026 20:41 | 5 | 110.89 |
| 10/09/2026 20:41 | 95 | 110.89 |
| 10/09/2026 20:41 | 5 | 110.89 |
| 10/09/2026 20:41 | 1 | 110.89 |
| 10/09/2026 20:41 | 1 | 110.88 |
| 10/09/2026 20:41 | 100 | 110.88 |
| 10/09/2026 20:41 | 100 | 110.88 |
| 10/09/2026 20:41 | 1 | 110.88 |
| 10/09/2026 20:41 | 99 | 110.88 |
| 10/09/2026 20:40 | 174 | 110.85 |
| 10/09/2026 20:40 | 74 | 110.835 |
| 10/09/2026 20:40 | 22 | 110.84 |
| 10/09/2026 20:40 | 20 | 110.83 |
| 10/09/2026 20:40 | 1 | 110.82 |
| 10/09/2026 20:40 | 100 | 110.82 |
| 10/09/2026 20:40 | 100 | 110.79 |
| 10/09/2026 20:40 | 68 | 110.79 |
| 10/09/2026 20:40 | 46 | 110.77 |
| 10/09/2026 20:40 | 2 | 110.77 |
| 10/09/2026 20:40 | 39 | 110.77 |
| 10/09/2026 20:40 | 7 | 110.77 |
| 10/09/2026 20:40 | 10 | 110.78 |
| 10/09/2026 20:40 | 31 | 110.78 |
| 10/09/2026 20:40 | 9 | 110.78 |
| 10/09/2026 20:40 | 12 | 110.78 |
| 10/09/2026 20:40 | 48 | 110.78 |
| 10/09/2026 20:40 | 18 | 110.81 |
| 10/09/2026 20:40 | 17 | 110.835 |
| 10/09/2026 20:40 | 16 | 110.88 |
| 10/09/2026 20:40 | 100 | 110.835 |
| 10/09/2026 20:40 | 30 | 110.83 |
| 10/09/2026 20:40 | 2 | 110.83 |
| 10/09/2026 20:40 | 100 | 110.82 |
| 10/09/2026 20:40 | 81 | 110.82 |
| 10/09/2026 20:40 | 1 | 110.82 |
| 10/09/2026 20:40 | 18 | 110.82 |
| 10/09/2026 20:40 | 20 | 110.79 |
| 10/09/2026 20:40 | 180 | 110.79 |
| 10/09/2026 20:40 | 968 | 110.79 |
| 10/09/2026 20:40 | 100 | 110.79 |
| 10/09/2026 20:40 | 496 | 110.79 |
| 10/09/2026 20:40 | 100 | 110.79 |
| 10/09/2026 20:40 | 64 | 110.79 |
| 10/09/2026 20:40 | 100 | 110.79 |
| 10/09/2026 20:40 | 20 | 110.78 |
| 10/09/2026 20:40 | 22 | 110.79 |
| 10/09/2026 20:40 | 10 | 110.79 |
| 10/09/2026 20:40 | 18 | 110.80 |
| 10/09/2026 20:40 | 18 | 110.80 |
| 10/09/2026 20:40 | 25 | 110.80 |
| 10/09/2026 20:40 | 1 | 110.80 |
| 10/09/2026 20:40 | 74 | 110.80 |
| 10/09/2026 20:40 | 3 | 110.81 |
| 10/09/2026 20:40 | 100 | 110.84 |
| 10/09/2026 20:40 | 19 | 110.82 |
| 10/09/2026 20:40 | 1 | 110.82 |
| 10/09/2026 20:40 | 80 | 110.82 |
| 10/09/2026 20:40 | 20 | 110.82 |
| 10/09/2026 20:40 | 1 | 110.79 |
| 10/09/2026 20:40 | 100 | 110.81 |
| 10/09/2026 20:40 | 1 | 110.80 |
| 10/09/2026 20:40 | 100 | 110.80 |
| 10/09/2026 20:40 | 300 | 110.79 |
| 10/09/2026 20:40 | 31 | 110.79 |
| 10/09/2026 20:40 | 96 | 110.76 |
| 10/09/2026 20:40 | 5 | 110.76 |
| 10/09/2026 20:40 | 40 | 110.78 |
| 10/09/2026 20:40 | 7 | 110.77 |
| 10/09/2026 20:40 | 64 | 110.77 |
| 10/09/2026 20:40 | 1 | 110.77 |
| 10/09/2026 20:40 | 28 | 110.77 |
| 10/09/2026 20:40 | 36 | 110.76 |
| 10/09/2026 20:40 | 64 | 110.76 |
| 10/09/2026 20:39 | 100 | 110.75 |
| 10/09/2026 20:39 | 10 | 110.75 |
| 10/09/2026 20:39 | 100 | 110.72 |
| 10/09/2026 20:39 | 60 | 110.71 |
| 10/09/2026 20:39 | 100 | 110.70 |
| 10/09/2026 20:39 | 100 | 110.69 |
| 10/09/2026 20:39 | 300 | 110.69 |
| 10/09/2026 20:39 | 59 | 110.67 |
| 10/09/2026 20:39 | 1 | 110.66 |
| 10/09/2026 20:39 | 1 | 110.66 |
| 10/09/2026 20:39 | 1 | 110.66 |
| 10/09/2026 20:39 | 1 | 110.64 |
| 10/09/2026 20:39 | 1 | 110.64 |
| 10/09/2026 20:39 | 100 | 110.66 |
| 10/09/2026 20:39 | 150 | 110.66 |
| 10/09/2026 20:39 | 150 | 110.66 |
| 10/09/2026 20:39 | 2 | 110.70 |
| 10/09/2026 20:39 | 3 | 110.68 |
| 10/09/2026 20:39 | 96 | 110.74 |
| 10/09/2026 20:39 | 9 | 110.75 |
| 10/09/2026 20:39 | 1 | 110.79 |
| 10/09/2026 20:39 | 4 | 110.79 |
| 10/09/2026 20:39 | 26 | 110.76 |
| 10/09/2026 20:39 | 74 | 110.76 |
| 10/09/2026 20:39 | 26 | 110.76 |
| 10/09/2026 20:39 | 20 | 110.76 |
| 10/09/2026 20:39 | 1 | 110.76 |
| 10/09/2026 20:39 | 53 | 110.76 |
| 10/09/2026 20:39 | 100 | 110.75 |
| 10/09/2026 20:39 | 200 | 110.74 |
| 10/09/2026 20:38 | 2 | 110.72 |
| 10/09/2026 20:38 | 100 | 110.725 |
| 10/09/2026 20:38 | 100 | 110.725 |
| 10/09/2026 20:38 | 5 | 110.725 |
| 10/09/2026 20:38 | 5 | 110.725 |
| 10/09/2026 20:38 | 98 | 110.73 |
| 10/09/2026 20:38 | 2 | 110.73 |
| 10/09/2026 20:38 | 100 | 110.73 |
| 10/09/2026 20:38 | 100 | 110.73 |
| 10/09/2026 20:38 | 19 | 110.72 |
| 10/09/2026 20:38 | 15 | 110.72 |
| 10/09/2026 20:38 | 52 | 110.72 |
| 10/09/2026 20:38 | 1 | 110.72 |
| 10/09/2026 20:38 | 32 | 110.72 |
| 10/09/2026 20:38 | 1 | 110.71 |
| 10/09/2026 20:38 | 1 | 110.71 |
| 10/09/2026 20:38 | 1 | 110.71 |
| 10/09/2026 20:38 | 2 | 110.70 |
| 10/09/2026 20:38 | 11 | 110.72 |
| 10/09/2026 20:38 | 8 | 110.72 |
| 10/09/2026 20:38 | 4 | 110.70 |
| 10/09/2026 20:38 | 6 | 110.70 |
| 10/09/2026 20:38 | 200 | 110.69 |
| 10/09/2026 20:38 | 34 | 110.69 |
| 10/09/2026 20:38 | 150 | 110.67 |
| 10/09/2026 20:38 | 1 | 110.67 |
| 10/09/2026 20:38 | 100 | 110.67 |
| 10/09/2026 20:38 | 1 | 110.68 |
| 10/09/2026 20:38 | 1 | 110.68 |
| 10/09/2026 20:38 | 1 | 110.68 |
| 10/09/2026 20:38 | 2 | 110.68 |
| 10/09/2026 20:38 | 2 | 110.68 |
| 10/09/2026 20:38 | 184 | 110.68 |
| 10/09/2026 20:38 | 3 | 110.68 |
| 10/09/2026 20:38 | 5 | 110.68 |
| 10/09/2026 20:38 | 56 | 110.69 |
| 10/09/2026 20:38 | 44 | 110.68 |
| 10/09/2026 20:38 | 6 | 110.68 |
| 10/09/2026 20:38 | 11 | 110.68 |
| 10/09/2026 20:38 | 4 | 110.68 |
| 10/09/2026 20:38 | 20 | 110.68 |
| 10/09/2026 20:38 | 20 | 110.68 |
| 10/09/2026 20:38 | 239 | 110.68 |
| 10/09/2026 20:38 | 1121 | 110.68 |
| 10/09/2026 20:38 | 40 | 110.68 |
| 10/09/2026 20:38 | 184 | 110.67 |
| 10/09/2026 20:38 | 13 | 110.645 |
| 10/09/2026 20:38 | 17 | 110.645 |
| 10/09/2026 20:38 | 100 | 110.645 |
| 10/09/2026 20:38 | 100 | 110.65 |
| 10/09/2026 20:38 | 21 | 110.65 |
| 10/09/2026 20:38 | 11 | 110.67 |
| 10/09/2026 20:38 | 94 | 110.66 |
| 10/09/2026 20:38 | 5 | 110.66 |
| 10/09/2026 20:38 | 1 | 110.66 |
| 10/09/2026 20:38 | 100 | 110.66 |
| 10/09/2026 20:38 | 16 | 110.66 |
| 10/09/2026 20:38 | 20 | 110.65 |
| 10/09/2026 20:38 | 5 | 110.65 |
| 10/09/2026 20:38 | 75 | 110.65 |
| 10/09/2026 20:38 | 97 | 110.65 |
| 10/09/2026 20:38 | 2 | 110.64 |
| 10/09/2026 20:38 | 97 | 110.64 |
| 10/09/2026 20:38 | 100 | 110.64 |
| 10/09/2026 20:38 | 14 | 110.64 |
| 10/09/2026 20:38 | 100 | 110.64 |
| 10/09/2026 20:38 | 1 | 110.62 |
| 10/09/2026 20:38 | 6 | 110.62 |
| 10/09/2026 20:37 | 40 | 110.565 |
| 10/09/2026 20:37 | 3 | 110.65 |
| 10/09/2026 20:37 | 93 | 110.64 |
| 10/09/2026 20:37 | 4 | 110.64 |
| 10/09/2026 20:37 | 2 | 110.64 |
| 10/09/2026 20:37 | 1 | 110.64 |
| 10/09/2026 20:37 | 6 | 110.63 |
| 10/09/2026 20:37 | 100 | 110.63 |
| 10/09/2026 20:37 | 100 | 110.63 |
| 10/09/2026 20:37 | 1 | 110.62 |
| 10/09/2026 20:37 | 100 | 110.62 |
| 10/09/2026 20:37 | 9 | 110.63 |
| 10/09/2026 20:37 | 100 | 110.63 |
| 10/09/2026 20:37 | 60 | 110.60 |
| 10/09/2026 20:37 | 100 | 110.60 |
| 10/09/2026 20:37 | 100 | 110.58 |
| 10/09/2026 20:37 | 21 | 110.59 |
| 10/09/2026 20:37 | 160 | 110.59 |
| 10/09/2026 20:37 | 9 | 110.59 |
| 10/09/2026 20:37 | 64 | 110.59 |
| 10/09/2026 20:37 | 36 | 110.59 |
| 10/09/2026 20:37 | 100 | 110.58 |
| 10/09/2026 20:37 | 4 | 110.58 |
| 10/09/2026 20:37 | 15 | 110.58 |
| 10/09/2026 20:37 | 100 | 110.48 |
| 10/09/2026 20:37 | 1 | 110.46 |
| 10/09/2026 20:37 | 99 | 110.46 |
| 10/09/2026 20:37 | 1 | 110.46 |
| 10/09/2026 20:37 | 25 | 110.45 |
| 10/09/2026 20:37 | 17 | 110.45 |
| 10/09/2026 20:37 | 1 | 110.45 |
| 10/09/2026 20:37 | 20 | 110.45 |
| 10/09/2026 20:37 | 25 | 110.45 |
| 10/09/2026 20:37 | 175 | 110.46 |
| 10/09/2026 20:37 | 100 | 110.455 |
| 10/09/2026 20:37 | 46 | 110.46 |
| 10/09/2026 20:37 | 1 | 110.48 |
| 10/09/2026 20:37 | 20 | 110.48 |
| 10/09/2026 20:37 | 9 | 110.50 |
| 10/09/2026 20:37 | 10 | 110.50 |
| 10/09/2026 20:37 | 50 | 110.50 |
| 10/09/2026 20:37 | 3 | 110.50 |
| 10/09/2026 20:37 | 5 | 110.50 |
| 10/09/2026 20:37 | 2 | 110.50 |
| 10/09/2026 20:37 | 43 | 110.50 |
| 10/09/2026 20:37 | 12 | 110.50 |
| 10/09/2026 20:37 | 10 | 110.50 |
| 10/09/2026 20:37 | 1 | 110.50 |
| 10/09/2026 20:37 | 80 | 110.50 |
| 10/09/2026 20:37 | 20 | 110.50 |
| 10/09/2026 20:37 | 2 | 110.51 |
| 10/09/2026 20:37 | 52 | 110.51 |
| 10/09/2026 20:37 | 1 | 110.51 |
| 10/09/2026 20:37 | 15 | 110.51 |
| 10/09/2026 20:37 | 332 | 110.51 |
| 10/09/2026 20:37 | 1 | 110.54 |
| 10/09/2026 20:37 | 50 | 110.54 |
| 10/09/2026 20:37 | 1 | 110.55 |
| 10/09/2026 20:37 | 1 | 110.55 |
| 10/09/2026 20:37 | 100 | 110.58 |
| 10/09/2026 20:37 | 25 | 110.60 |
| 10/09/2026 20:37 | 5 | 110.60 |
| 10/09/2026 20:37 | 12 | 110.61 |
| 10/09/2026 20:37 | 13 | 110.61 |
| 10/09/2026 20:37 | 20 | 110.65 |
| 10/09/2026 20:37 | 23 | 110.65 |
| 10/09/2026 20:37 | 14 | 110.65 |
| 10/09/2026 20:37 | 50 | 110.65 |
| 10/09/2026 20:37 | 1 | 110.65 |
| 10/09/2026 20:36 | 15 | 110.70 |
| 10/09/2026 20:36 | 3 | 110.70 |
| 10/09/2026 20:36 | 6 | 110.70 |
| 10/09/2026 20:36 | 12 | 110.70 |
| 10/09/2026 20:36 | 56 | 110.70 |
| 10/09/2026 20:36 | 30 | 110.70 |
| 10/09/2026 20:36 | 100 | 110.76 |
| 10/09/2026 20:35 | 31 | 110.73 |
| 10/09/2026 20:35 | 18 | 110.74 |
| 10/09/2026 20:35 | 2 | 110.74 |
| 10/09/2026 20:35 | 100 | 110.815 |
| 10/09/2026 20:34 | 100 | 110.81 |
| 10/09/2026 20:34 | 20 | 110.81 |
| 10/09/2026 20:34 | 35 | 110.87 |
| 10/09/2026 20:34 | 18 | 110.88 |
| 10/09/2026 20:34 | 2 | 110.88 |
| 10/09/2026 20:34 | 2 | 110.90 |
| 10/09/2026 20:34 | 2 | 110.89 |
| 10/09/2026 20:34 | 1 | 110.89 |
| 10/09/2026 20:34 | 2 | 110.89 |
| 10/09/2026 20:34 | 4 | 110.89 |
| 10/09/2026 20:34 | 5 | 110.89 |
| 10/09/2026 20:34 | 2 | 110.89 |
| 10/09/2026 20:34 | 1 | 110.89 |
| 10/09/2026 20:34 | 99 | 110.86 |
| 10/09/2026 20:34 | 1 | 110.86 |
| 10/09/2026 20:34 | 99 | 110.85 |
| 10/09/2026 20:34 | 1 | 110.85 |
| 10/09/2026 20:34 | 500 | 110.85 |
| 10/09/2026 20:34 | 11 | 110.84 |
| 10/09/2026 20:34 | 20 | 110.84 |
| 10/09/2026 20:34 | 5 | 110.84 |
| 10/09/2026 20:34 | 1 | 110.83 |
| 10/09/2026 20:34 | 100 | 110.83 |
| 10/09/2026 20:34 | 100 | 110.83 |
| 10/09/2026 20:34 | 99 | 110.82 |
| 10/09/2026 20:34 | 1 | 110.82 |
| 10/09/2026 20:34 | 100 | 110.82 |
| 10/09/2026 20:34 | 58 | 110.81 |
| 10/09/2026 20:34 | 41 | 110.81 |
| 10/09/2026 20:34 | 20 | 110.81 |
| 10/09/2026 20:34 | 39 | 110.81 |
| 10/09/2026 20:34 | 24 | 110.81 |
| 10/09/2026 20:34 | 56 | 110.81 |
| 10/09/2026 20:34 | 20 | 110.81 |
| 10/09/2026 20:34 | 100 | 110.81 |
| 10/09/2026 20:34 | 100 | 110.81 |
| 10/09/2026 20:34 | 100 | 110.81 |
| 10/09/2026 20:34 | 100 | 110.80 |
| 10/09/2026 20:34 | 28 | 110.80 |
| 10/09/2026 20:34 | 60 | 110.78 |
| 10/09/2026 20:34 | 100 | 110.78 |
| 10/09/2026 20:34 | 100 | 110.77 |
| 10/09/2026 20:34 | 100 | 110.76 |
| 10/09/2026 20:34 | 300 | 110.75 |
| 10/09/2026 20:34 | 100 | 110.70 |
| 10/09/2026 20:34 | 100 | 110.70 |
| 10/09/2026 20:34 | 100 | 110.69 |
| 10/09/2026 20:33 | 23 | 110.66 |
| 10/09/2026 20:33 | 10 | 110.70 |
| 10/09/2026 20:33 | 25 | 110.70 |
| 10/09/2026 20:33 | 1 | 110.70 |
| 10/09/2026 20:33 | 2 | 110.70 |
| 10/09/2026 20:33 | 10 | 110.70 |
| 10/09/2026 20:33 | 28 | 110.70 |
| 10/09/2026 20:33 | 611 | 110.70 |
| 10/09/2026 20:33 | 100 | 110.71 |
| 10/09/2026 20:33 | 14 | 110.71 |
| 10/09/2026 20:33 | 41 | 110.71 |
| 10/09/2026 20:33 | 22 | 110.74 |
| 10/09/2026 20:33 | 24 | 110.74 |
| 10/09/2026 20:33 | 10 | 110.74 |
| 10/09/2026 20:33 | 100 | 110.76 |
| 10/09/2026 20:33 | 55 | 110.75 |
| 10/09/2026 20:33 | 3 | 110.77 |
| 10/09/2026 20:33 | 46 | 110.80 |
| 10/09/2026 20:33 | 17 | 110.80 |
| 10/09/2026 20:33 | 70 | 110.80 |
| 10/09/2026 20:33 | 1 | 110.80 |
| 10/09/2026 20:33 | 1 | 110.84 |
| 10/09/2026 20:33 | 1 | 110.85 |
| 10/09/2026 20:33 | 2 | 110.86 |
| 10/09/2026 20:33 | 1 | 110.85 |
| 10/09/2026 20:33 | 1 | 110.85 |
| 10/09/2026 20:33 | 3 | 110.85 |
| 10/09/2026 20:33 | 4 | 110.85 |
| 10/09/2026 20:32 | 5 | 110.87 |
| 10/09/2026 20:32 | 6 | 110.87 |
| 10/09/2026 20:32 | 8 | 110.885 |
| 10/09/2026 20:32 | 10 | 110.885 |
| 10/09/2026 20:32 | 55 | 110.885 |
| 10/09/2026 20:32 | 52 | 110.885 |
| 10/09/2026 20:32 | 14 | 110.905 |
| 10/09/2026 20:32 | 56 | 110.905 |
| 10/09/2026 20:32 | 5 | 110.91 |
| 10/09/2026 20:31 | 1 | 110.93 |
| 10/09/2026 20:31 | 40 | 110.95 |
| 10/09/2026 20:31 | 300 | 110.95 |
| 10/09/2026 20:31 | 33 | 110.95 |
| 10/09/2026 20:31 | 67 | 110.95 |
| 10/09/2026 20:31 | 33 | 110.94 |
| 10/09/2026 20:31 | 66 | 110.94 |
| 10/09/2026 20:31 | 1 | 110.94 |
| 10/09/2026 20:31 | 100 | 110.94 |
| 10/09/2026 20:31 | 100 | 110.93 |
| 10/09/2026 20:31 | 35 | 110.92 |
| 10/09/2026 20:31 | 100 | 110.91 |
| 10/09/2026 20:31 | 22 | 110.88 |
| 10/09/2026 20:31 | 12 | 110.88 |
| 10/09/2026 20:31 | 84 | 110.88 |
| 10/09/2026 20:31 | 1 | 110.89 |
| 10/09/2026 20:31 | 573 | 110.89 |
| 10/09/2026 20:31 | 100 | 110.93 |
| 10/09/2026 20:31 | 100 | 110.90 |
| 10/09/2026 20:31 | 65 | 110.92 |
| 10/09/2026 20:31 | 100 | 110.92 |
| 10/09/2026 20:31 | 100 | 110.89 |
| 10/09/2026 20:31 | 9 | 110.88 |
| 10/09/2026 20:31 | 45 | 110.88 |
| 10/09/2026 20:31 | 45 | 110.88 |
| 10/09/2026 20:31 | 1 | 110.88 |
| 10/09/2026 20:31 | 100 | 110.88 |
| 10/09/2026 20:31 | 100 | 110.87 |
| 10/09/2026 20:31 | 100 | 110.87 |
| 10/09/2026 20:31 | 100 | 110.86 |
| 10/09/2026 20:31 | 100 | 110.85 |
| 10/09/2026 20:31 | 100 | 110.85 |
| 10/09/2026 20:30 | 64 | 110.82 |
| 10/09/2026 20:30 | 100 | 110.86 |
| 10/09/2026 20:30 | 12 | 110.86 |
| 10/09/2026 20:30 | 8 | 110.86 |
| 10/09/2026 20:30 | 92 | 110.86 |
| 10/09/2026 20:30 | 8 | 110.86 |
| 10/09/2026 20:30 | 92 | 110.86 |
| 10/09/2026 20:30 | 8 | 110.86 |
| 10/09/2026 20:30 | 80 | 110.86 |
| 10/09/2026 20:30 | 100 | 110.86 |
| 10/09/2026 20:30 | 100 | 110.86 |
| 10/09/2026 20:30 | 100 | 110.85 |
| 10/09/2026 20:30 | 100 | 110.85 |
| 10/09/2026 20:30 | 100 | 110.84 |
| 10/09/2026 20:30 | 5 | 110.83 |
| 10/09/2026 20:30 | 55 | 110.83 |
| 10/09/2026 20:30 | 100 | 110.83 |
| 10/09/2026 20:30 | 100 | 110.81 |
| 10/09/2026 20:30 | 21 | 110.775 |
| 10/09/2026 20:30 | 100 | 110.77 |
| 10/09/2026 20:30 | 1 | 110.77 |
| 10/09/2026 20:30 | 10 | 110.80 |
| 10/09/2026 20:30 | 100 | 110.80 |
| 10/09/2026 20:30 | 11 | 110.80 |
| 10/09/2026 20:30 | 5 | 110.80 |
| 10/09/2026 20:30 | 1 | 110.89 |
| 10/09/2026 20:30 | 1 | 110.90 |
| 10/09/2026 20:30 | 12 | 110.90 |
| 10/09/2026 20:30 | 1 | 110.90 |
| 10/09/2026 20:30 | 1 | 110.90 |
| 10/09/2026 20:30 | 15 | 110.90 |
| 10/09/2026 20:30 | 13 | 110.90 |
| 10/09/2026 20:30 | 10 | 110.90 |
| 10/09/2026 20:30 | 62 | 110.90 |
| 10/09/2026 20:29 | 3 | 110.99 |
| 10/09/2026 20:29 | 3 | 110.98 |
| 10/09/2026 20:29 | 42 | 110.98 |
| 10/09/2026 20:29 | 1 | 110.98 |
| 10/09/2026 20:29 | 100 | 110.98 |
| 10/09/2026 20:29 | 5 | 110.895 |
| 10/09/2026 20:29 | 1 | 110.90 |
| 10/09/2026 20:29 | 17 | 110.90 |
| 10/09/2026 20:29 | 1 | 110.90 |
| 10/09/2026 20:29 | 54 | 110.94 |
| 10/09/2026 20:29 | 1 | 110.94 |
| 10/09/2026 20:29 | 10 | 110.94 |
| 10/09/2026 20:29 | 44 | 110.93 |
| 10/09/2026 20:29 | 100 | 110.91 |
| 10/09/2026 20:29 | 10 | 110.905 |
| 10/09/2026 20:28 | 20 | 110.91 |
| 10/09/2026 20:28 | 20 | 110.91 |
| 10/09/2026 20:28 | 27 | 110.91 |
| 10/09/2026 20:28 | 2 | 110.91 |
| 10/09/2026 20:28 | 100 | 110.94 |
| 10/09/2026 20:28 | 60 | 110.94 |
| 10/09/2026 20:28 | 90 | 110.93 |
| 10/09/2026 20:28 | 59 | 110.90 |
| 10/09/2026 20:28 | 41 | 110.90 |
| 10/09/2026 20:28 | 18 | 110.90 |
| 10/09/2026 20:28 | 15 | 110.90 |
| 10/09/2026 20:28 | 22 | 110.90 |
| 10/09/2026 20:28 | 11 | 110.90 |
| 10/09/2026 20:28 | 26 | 110.91 |
| 10/09/2026 20:28 | 7 | 110.93 |
| 10/09/2026 20:28 | 2 | 111.00 |
| 10/09/2026 20:28 | 12 | 111.00 |
| 10/09/2026 20:28 | 1 | 111.00 |
| 10/09/2026 20:28 | 184 | 111.00 |
| 10/09/2026 20:28 | 6 | 111.00 |
| 10/09/2026 20:28 | 10 | 111.00 |
| 10/09/2026 20:28 | 18 | 111.03 |
| 10/09/2026 20:28 | 1 | 111.03 |
| 10/09/2026 20:28 | 4 | 111.03 |
| 10/09/2026 20:28 | 1 | 111.06 |
| 10/09/2026 20:28 | 19 | 111.06 |
| 10/09/2026 20:28 | 100 | 111.07 |
| 10/09/2026 20:28 | 1 | 111.09 |
| 10/09/2026 20:28 | 1 | 111.08 |
| 10/09/2026 20:28 | 76 | 111.08 |
| 10/09/2026 20:28 | 20 | 111.08 |
| 10/09/2026 20:28 | 4 | 111.10 |
| 10/09/2026 20:28 | 1 | 111.11 |
| 10/09/2026 20:28 | 13 | 111.13 |
| 10/09/2026 20:28 | 1 | 111.13 |
| 10/09/2026 20:28 | 1 | 111.13 |
| 10/09/2026 20:28 | 41 | 111.14 |
| 10/09/2026 20:28 | 5 | 111.15 |
| 10/09/2026 20:28 | 6 | 111.15 |
| 10/09/2026 20:28 | 25 | 111.16 |
| 10/09/2026 20:28 | 59 | 111.20 |
| 10/09/2026 20:28 | 21 | 111.20 |
| 10/09/2026 20:28 | 10 | 111.20 |
| 10/09/2026 20:28 | 55 | 111.21 |
| 10/09/2026 20:28 | 5 | 111.22 |
| 10/09/2026 20:28 | 10 | 111.22 |
| 10/09/2026 20:28 | 17 | 111.26 |
| 10/09/2026 20:28 | 60 | 111.30 |
| 10/09/2026 20:27 | 61 | 111.34 |
| 10/09/2026 20:27 | 16 | 111.30 |
| 10/09/2026 20:27 | 24 | 111.30 |
| 10/09/2026 20:27 | 67 | 111.30 |
| 10/09/2026 20:27 | 2 | 111.30 |
| 10/09/2026 20:27 | 1 | 111.31 |
| 10/09/2026 20:27 | 15 | 111.31 |
| 10/09/2026 20:27 | 1 | 111.32 |
| 10/09/2026 20:27 | 3 | 111.32 |
| 10/09/2026 20:27 | 2 | 111.35 |
| 10/09/2026 20:27 | 100 | 111.36 |
| 10/09/2026 20:27 | 20 | 111.31 |
| 10/09/2026 20:27 | 3 | 111.31 |
| 10/09/2026 20:27 | 20 | 111.34 |
| 10/09/2026 20:27 | 1 | 111.35 |
| 10/09/2026 20:27 | 6 | 111.36 |
| 10/09/2026 20:27 | 1 | 111.36 |
| 10/09/2026 20:27 | 9 | 111.39 |
| 10/09/2026 20:27 | 100 | 111.42 |
| 10/09/2026 20:27 | 3 | 111.41 |
| 10/09/2026 20:27 | 36 | 111.41 |
| 10/09/2026 20:27 | 1 | 111.41 |
| 10/09/2026 20:27 | 60 | 111.41 |
| 10/09/2026 20:27 | 40 | 111.40 |
| 10/09/2026 20:27 | 100 | 111.375 |
| 10/09/2026 20:26 | 100 | 111.34 |
| 10/09/2026 20:26 | 89 | 111.30 |
| 10/09/2026 20:26 | 11 | 111.30 |
| 10/09/2026 20:26 | 100 | 111.30 |
| 10/09/2026 20:26 | 200 | 111.29 |
| 10/09/2026 20:26 | 1 | 111.27 |
| 10/09/2026 20:26 | 100 | 111.26 |
| 10/09/2026 20:26 | 19 | 111.26 |
| 10/09/2026 20:26 | 100 | 111.22 |
| 10/09/2026 20:26 | 6 | 111.23 |
| 10/09/2026 20:26 | 11 | 111.255 |
| 10/09/2026 20:26 | 89 | 111.24 |
| 10/09/2026 20:26 | 11 | 111.25 |
| 10/09/2026 20:26 | 100 | 111.25 |
| 10/09/2026 20:26 | 100 | 111.255 |
| 10/09/2026 20:26 | 100 | 111.265 |
| 10/09/2026 20:26 | 13 | 111.245 |
| 10/09/2026 20:26 | 20 | 111.245 |
| 10/09/2026 20:26 | 100 | 111.28 |
| 10/09/2026 20:26 | 8 | 111.28 |
| 10/09/2026 20:26 | 92 | 111.28 |
| 10/09/2026 20:26 | 200 | 111.26 |
| 10/09/2026 20:26 | 100 | 111.26 |
| 10/09/2026 20:26 | 100 | 111.27 |
| 10/09/2026 20:26 | 100 | 111.25 |
| 10/09/2026 20:26 | 100 | 111.19 |
| 10/09/2026 20:26 | 100 | 111.18 |
| 10/09/2026 20:26 | 36 | 111.16 |
| 10/09/2026 20:26 | 64 | 111.16 |
| 10/09/2026 20:26 | 10 | 111.05 |
| 10/09/2026 20:26 | 1 | 111.05 |
| 10/09/2026 20:26 | 40 | 111.06 |
| 10/09/2026 20:26 | 33 | 111.06 |
| 10/09/2026 20:26 | 7 | 111.06 |
| 10/09/2026 20:26 | 4 | 111.09 |
| 10/09/2026 20:26 | 11 | 111.09 |
| 10/09/2026 20:25 | 1 | 111.11 |
| 10/09/2026 20:25 | 10 | 111.13 |
| 10/09/2026 20:25 | 2 | 111.14 |
| 10/09/2026 20:25 | 1 | 111.14 |
| 10/09/2026 20:25 | 4 | 111.15 |
| 10/09/2026 20:25 | 10 | 111.15 |
| 10/09/2026 20:25 | 1 | 111.15 |
| 10/09/2026 20:25 | 10 | 111.15 |
| 10/09/2026 20:25 | 4 | 111.17 |
| 10/09/2026 20:25 | 1 | 111.20 |
| 10/09/2026 20:25 | 1 | 111.20 |
| 10/09/2026 20:25 | 100 | 111.18 |
| 10/09/2026 20:25 | 10 | 111.15 |
| 10/09/2026 20:25 | 58 | 111.16 |
| 10/09/2026 20:25 | 42 | 111.16 |
| 10/09/2026 20:25 | 58 | 111.15 |
| 10/09/2026 20:25 | 34 | 111.15 |
| 10/09/2026 20:25 | 8 | 111.15 |
| 10/09/2026 20:25 | 92 | 111.15 |
| 10/09/2026 20:25 | 8 | 111.15 |
| 10/09/2026 20:25 | 100 | 111.15 |
| 10/09/2026 20:25 | 100 | 111.14 |
| 10/09/2026 20:25 | 98 | 111.14 |
| 10/09/2026 20:25 | 100 | 111.13 |
| 10/09/2026 20:25 | 100 | 111.13 |
| 10/09/2026 20:25 | 300 | 111.13 |
| 10/09/2026 20:25 | 70 | 111.10 |
| 10/09/2026 20:25 | 2 | 111.14 |
| 10/09/2026 20:25 | 13 | 111.11 |
| 10/09/2026 20:25 | 87 | 111.11 |
| 10/09/2026 20:25 | 13 | 111.10 |
| 10/09/2026 20:25 | 86 | 111.10 |
| 10/09/2026 20:25 | 1 | 111.10 |
| 10/09/2026 20:25 | 1 | 111.10 |
| 10/09/2026 20:24 | 32 | 111.08 |
| 10/09/2026 20:24 | 1 | 111.10 |
| 10/09/2026 20:24 | 10 | 111.10 |
| 10/09/2026 20:24 | 27 | 111.10 |
| 10/09/2026 20:24 | 50 | 111.10 |
| 10/09/2026 20:24 | 20 | 111.13 |
| 10/09/2026 20:24 | 1 | 111.14 |
| 10/09/2026 20:24 | 27 | 111.12 |
| 10/09/2026 20:24 | 33 | 111.12 |
| 10/09/2026 20:24 | 4 | 111.15 |
| 10/09/2026 20:24 | 20 | 111.15 |
| 10/09/2026 20:24 | 80 | 111.15 |
| 10/09/2026 20:24 | 50 | 111.15 |
| 10/09/2026 20:24 | 50 | 111.15 |
| 10/09/2026 20:24 | 17 | 111.16 |
| 10/09/2026 20:24 | 10 | 111.16 |
| 10/09/2026 20:24 | 24 | 111.16 |
| 10/09/2026 20:24 | 40 | 111.16 |
| 10/09/2026 20:24 | 20 | 111.16 |
| 10/09/2026 20:24 | 100 | 111.16 |
| 10/09/2026 20:24 | 5 | 111.18 |
| 10/09/2026 20:24 | 1 | 111.18 |
| 10/09/2026 20:24 | 64 | 111.18 |
| 10/09/2026 20:24 | 5 | 111.19 |
| 10/09/2026 20:24 | 1 | 111.21 |
| 10/09/2026 20:24 | 1 | 111.20 |
| 10/09/2026 20:24 | 100 | 111.20 |
| 10/09/2026 20:24 | 10 | 111.20 |
| 10/09/2026 20:24 | 1 | 111.20 |
| 10/09/2026 20:24 | 29 | 111.20 |
| 10/09/2026 20:24 | 1 | 111.21 |
| 10/09/2026 20:24 | 2 | 111.21 |
| 10/09/2026 20:24 | 3 | 111.21 |
| 10/09/2026 20:24 | 150 | 111.23 |
| 10/09/2026 20:24 | 8 | 111.27 |
| 10/09/2026 20:24 | 3 | 111.26 |
| 10/09/2026 20:24 | 10 | 111.25 |
| 10/09/2026 20:24 | 34 | 111.25 |
| 10/09/2026 20:24 | 128 | 111.25 |
| 10/09/2026 20:24 | 150 | 111.25 |
| 10/09/2026 20:24 | 50 | 111.26 |
| 10/09/2026 20:24 | 21 | 111.26 |
| 10/09/2026 20:24 | 29 | 111.26 |
| 10/09/2026 20:24 | 21 | 111.28 |
| 10/09/2026 20:24 | 52 | 111.28 |
| 10/09/2026 20:24 | 1 | 111.30 |
| 10/09/2026 20:24 | 18 | 111.29 |
| 10/09/2026 20:24 | 100 | 111.29 |
| 10/09/2026 20:24 | 10 | 111.29 |
| 10/09/2026 20:24 | 100 | 111.30 |
| 10/09/2026 20:24 | 1 | 111.30 |
| 10/09/2026 20:24 | 34 | 111.30 |
| 10/09/2026 20:24 | 1 | 111.31 |
| 10/09/2026 20:24 | 3 | 111.32 |
| 10/09/2026 20:24 | 96 | 111.36 |
| 10/09/2026 20:24 | 4 | 111.37 |
| 10/09/2026 20:24 | 1 | 111.37 |
| 10/09/2026 20:24 | 39 | 111.40 |
| 10/09/2026 20:24 | 1 | 111.40 |
| 10/09/2026 20:24 | 1 | 111.37 |
| 10/09/2026 20:24 | 100 | 111.37 |
| 10/09/2026 20:24 | 113 | 111.37 |
| 10/09/2026 20:24 | 29 | 111.37 |
| 10/09/2026 20:24 | 10 | 111.37 |
| 10/09/2026 20:24 | 2 | 111.34 |
| 10/09/2026 20:24 | 300 | 111.32 |
| 10/09/2026 20:24 | 300 | 111.32 |
| 10/09/2026 20:24 | 11 | 111.33 |
| 10/09/2026 20:24 | 100 | 111.34 |
| 10/09/2026 20:24 | 95 | 111.34 |
| 10/09/2026 20:24 | 5 | 111.34 |
| 10/09/2026 20:24 | 48 | 111.37 |
| 10/09/2026 20:24 | 29 | 111.36 |
| 10/09/2026 20:24 | 53 | 111.34 |
| 10/09/2026 20:24 | 5 | 111.34 |
| 10/09/2026 20:24 | 42 | 111.34 |
| 10/09/2026 20:24 | 18 | 111.36 |
| 10/09/2026 20:24 | 18 | 111.36 |
| 10/09/2026 20:24 | 18 | 111.36 |
| 10/09/2026 20:24 | 17 | 111.36 |
| 10/09/2026 20:24 | 1 | 111.36 |
| 10/09/2026 20:24 | 18 | 111.36 |
| 10/09/2026 20:24 | 81 | 111.36 |
| 10/09/2026 20:24 | 50 | 111.34 |
| 10/09/2026 20:24 | 5 | 111.34 |
| 10/09/2026 20:24 | 5 | 111.34 |
| 10/09/2026 20:24 | 9 | 111.34 |
| 10/09/2026 20:24 | 31 | 111.335 |
| 10/09/2026 20:24 | 90 | 111.335 |
| 10/09/2026 20:24 | 10 | 111.335 |
| 10/09/2026 20:23 | 17 | 111.31 |
| 10/09/2026 20:23 | 1 | 111.31 |
| 10/09/2026 20:23 | 78 | 111.31 |
| 10/09/2026 20:23 | 1 | 111.31 |
| 10/09/2026 20:23 | 34 | 111.30 |
| 10/09/2026 20:23 | 1 | 111.30 |
| 10/09/2026 20:23 | 21 | 111.31 |
| 10/09/2026 20:23 | 15 | 111.29 |
| 10/09/2026 20:23 | 25 | 111.29 |
| 10/09/2026 20:23 | 74 | 111.29 |
| 10/09/2026 20:23 | 1 | 111.29 |
| 10/09/2026 20:23 | 90 | 111.29 |
| 10/09/2026 20:23 | 1 | 111.29 |
| 10/09/2026 20:23 | 9 | 111.29 |
| 10/09/2026 20:23 | 33 | 111.30 |
| 10/09/2026 20:23 | 100 | 111.30 |
| 10/09/2026 20:23 | 100 | 111.32 |
| 10/09/2026 20:23 | 34 | 111.27 |
| 10/09/2026 20:23 | 46 | 111.27 |
| 10/09/2026 20:23 | 57 | 111.29 |
| 10/09/2026 20:23 | 100 | 111.31 |
| 10/09/2026 20:23 | 100 | 111.30 |
| 10/09/2026 20:23 | 100 | 111.30 |
| 10/09/2026 20:23 | 31 | 111.30 |
| 10/09/2026 20:23 | 100 | 111.28 |
| 10/09/2026 20:23 | 200 | 111.26 |
| 10/09/2026 20:23 | 700 | 111.26 |
| 10/09/2026 20:23 | 100 | 111.25 |
| 10/09/2026 20:23 | 100 | 111.25 |
| 10/09/2026 20:23 | 59 | 111.25 |
| 10/09/2026 20:23 | 41 | 111.25 |
| 10/09/2026 20:23 | 10 | 111.19 |
| 10/09/2026 20:23 | 10 | 111.19 |
| 10/09/2026 20:23 | 129 | 111.19 |
| 10/09/2026 20:23 | 1 | 111.19 |
| 10/09/2026 20:23 | 698 | 111.24 |
| 10/09/2026 20:23 | 1 | 111.24 |
| 10/09/2026 20:23 | 44 | 111.25 |
| 10/09/2026 20:23 | 91 | 111.25 |
| 10/09/2026 20:23 | 109 | 111.25 |
| 10/09/2026 20:23 | 80 | 111.25 |
| 10/09/2026 20:23 | 91 | 111.24 |
| 10/09/2026 20:23 | 3 | 111.24 |
| 10/09/2026 20:23 | 5 | 111.24 |
| 10/09/2026 20:23 | 1 | 111.24 |
| 10/09/2026 20:23 | 4 | 111.24 |
| 10/09/2026 20:23 | 1 | 111.24 |
| 10/09/2026 20:23 | 95 | 111.24 |
| 10/09/2026 20:23 | 5 | 111.23 |
| 10/09/2026 20:23 | 100 | 111.22 |
| 10/09/2026 20:23 | 100 | 111.22 |
| 10/09/2026 20:23 | 2 | 111.21 |
| 10/09/2026 20:23 | 5 | 111.21 |
| 10/09/2026 20:23 | 13 | 111.21 |
| 10/09/2026 20:23 | 100 | 111.21 |
| 10/09/2026 20:23 | 25 | 111.19 |
| 10/09/2026 20:23 | 1 | 111.175 |
| 10/09/2026 20:23 | 74 | 111.19 |
| 10/09/2026 20:23 | 1 | 111.19 |
| 10/09/2026 20:23 | 99 | 111.18 |
| 10/09/2026 20:23 | 1 | 111.18 |
| 10/09/2026 20:23 | 100 | 111.18 |
| 10/09/2026 20:23 | 100 | 111.15 |
| 10/09/2026 20:22 | 29 | 111.11 |
| 10/09/2026 20:22 | 30 | 111.11 |
| 10/09/2026 20:22 | 100 | 111.11 |
| 10/09/2026 20:22 | 100 | 111.13 |
| 10/09/2026 20:22 | 1 | 111.17 |
| 10/09/2026 20:22 | 100 | 111.18 |
| 10/09/2026 20:22 | 1 | 111.18 |
| 10/09/2026 20:22 | 20 | 111.19 |
| 10/09/2026 20:22 | 9 | 111.20 |
| 10/09/2026 20:22 | 20 | 111.20 |
| 10/09/2026 20:22 | 10 | 111.20 |
| 10/09/2026 20:22 | 20 | 111.20 |
| 10/09/2026 20:22 | 1 | 111.21 |
| 10/09/2026 20:21 | 7 | 111.22 |
| 10/09/2026 20:21 | 20 | 111.25 |
| 10/09/2026 20:21 | 200 | 111.23 |
| 10/09/2026 20:21 | 100 | 111.22 |
| 10/09/2026 20:21 | 59 | 111.19 |
| 10/09/2026 20:21 | 40 | 111.19 |
| 10/09/2026 20:21 | 1 | 111.19 |
| 10/09/2026 20:21 | 14 | 111.19 |
| 10/09/2026 20:21 | 80 | 111.17 |
| 10/09/2026 20:21 | 20 | 111.18 |
| 10/09/2026 20:21 | 80 | 111.18 |
| 10/09/2026 20:21 | 20 | 111.17 |
| 10/09/2026 20:21 | 100 | 111.17 |
| 10/09/2026 20:21 | 100 | 111.14 |
| 10/09/2026 20:21 | 100 | 111.12 |
| 10/09/2026 20:21 | 100 | 111.12 |
| 10/09/2026 20:21 | 42 | 111.11 |
| 10/09/2026 20:21 | 1 | 111.11 |
| 10/09/2026 20:21 | 20 | 111.11 |
| 10/09/2026 20:21 | 1 | 111.11 |
| 10/09/2026 20:21 | 36 | 111.11 |
| 10/09/2026 20:21 | 66 | 111.11 |
| 10/09/2026 20:21 | 18 | 111.11 |
| 10/09/2026 20:21 | 16 | 111.11 |
| 10/09/2026 20:21 | 2 | 111.11 |
| 10/09/2026 20:21 | 1 | 111.11 |
| 10/09/2026 20:21 | 4 | 111.11 |
| 10/09/2026 20:21 | 231 | 111.08 |
| 10/09/2026 20:21 | 69 | 111.08 |
| 10/09/2026 20:21 | 100 | 111.07 |
| 10/09/2026 20:21 | 52 | 111.07 |
| 10/09/2026 20:21 | 10 | 111.07 |
| 10/09/2026 20:21 | 26 | 111.045 |
| 10/09/2026 20:21 | 17 | 111.07 |
| 10/09/2026 20:21 | 121 | 111.07 |
| 10/09/2026 20:21 | 12 | 111.07 |
| 10/09/2026 20:21 | 79 | 111.06 |
| 10/09/2026 20:21 | 9 | 111.06 |
| 10/09/2026 20:21 | 9 | 111.06 |
| 10/09/2026 20:21 | 2 | 111.06 |
| 10/09/2026 20:21 | 1 | 111.06 |
| 10/09/2026 20:21 | 8 | 111.06 |
| 10/09/2026 20:21 | 1 | 111.06 |
| 10/09/2026 20:21 | 91 | 111.06 |
| 10/09/2026 20:21 | 100 | 111.04 |
| 10/09/2026 20:21 | 97 | 111.02 |
| 10/09/2026 20:21 | 3 | 111.02 |
| 10/09/2026 20:21 | 3 | 111.02 |
| 10/09/2026 20:21 | 97 | 111.02 |
| 10/09/2026 20:21 | 3 | 111.02 |
| 10/09/2026 20:21 | 1 | 111.02 |
| 10/09/2026 20:21 | 86 | 111.02 |
| 10/09/2026 20:21 | 4 | 111.01 |
| 10/09/2026 20:21 | 96 | 111.01 |
| 10/09/2026 20:21 | 94 | 111.01 |
| 10/09/2026 20:21 | 1 | 110.99 |
| 10/09/2026 20:21 | 27 | 110.99 |
| 10/09/2026 20:21 | 186 | 111.02 |
| 10/09/2026 20:21 | 262 | 111.03 |
| 10/09/2026 20:21 | 1 | 111.03 |
| 10/09/2026 20:21 | 1 | 111.03 |
| 10/09/2026 20:21 | 14 | 111.02 |
| 10/09/2026 20:21 | 62 | 111.02 |
| 10/09/2026 20:21 | 26 | 111.02 |
| 10/09/2026 20:21 | 2 | 111.03 |
| 10/09/2026 20:21 | 90 | 111.02 |
| 10/09/2026 20:21 | 2 | 111.03 |
| 10/09/2026 20:21 | 4 | 111.03 |
| 10/09/2026 20:21 | 6 | 111.03 |
| 10/09/2026 20:21 | 15 | 111.03 |
| 10/09/2026 20:21 | 1 | 111.00 |
| 10/09/2026 20:21 | 90 | 111.00 |
| 10/09/2026 20:21 | 100 | 110.99 |
| 10/09/2026 20:21 | 14 | 110.97 |
| 10/09/2026 20:21 | 129 | 110.96 |
| 10/09/2026 20:21 | 40 | 110.96 |
| 10/09/2026 20:21 | 31 | 110.96 |
| 10/09/2026 20:21 | 100 | 110.96 |
| 10/09/2026 20:21 | 100 | 110.93 |
| 10/09/2026 20:21 | 5 | 110.92 |
| 10/09/2026 20:21 | 95 | 110.92 |
| 10/09/2026 20:21 | 5 | 110.91 |
| 10/09/2026 20:21 | 100 | 110.87 |
| 10/09/2026 20:21 | 87 | 110.87 |
| 10/09/2026 20:21 | 1 | 110.87 |
| 10/09/2026 20:21 | 12 | 110.87 |
| 10/09/2026 20:21 | 100 | 110.87 |
| 10/09/2026 20:21 | 1 | 110.87 |
| 10/09/2026 20:21 | 100 | 110.87 |
| 10/09/2026 20:21 | 100 | 110.85 |
| 10/09/2026 20:21 | 1 | 110.83 |
| 10/09/2026 20:21 | 100 | 110.84 |
| 10/09/2026 20:21 | 1 | 110.83 |
| 10/09/2026 20:21 | 30 | 110.83 |
| 10/09/2026 20:21 | 100 | 110.83 |
| 10/09/2026 20:21 | 100 | 110.84 |
| 10/09/2026 20:21 | 498 | 110.84 |
| 10/09/2026 20:21 | 2 | 110.84 |
| 10/09/2026 20:20 | 100 | 110.79 |
| 10/09/2026 20:20 | 100 | 110.79 |
| 10/09/2026 20:20 | 20 | 110.81 |
| 10/09/2026 20:20 | 21 | 110.83 |
| 10/09/2026 20:20 | 100 | 110.83 |
| 10/09/2026 20:20 | 100 | 110.84 |
| 10/09/2026 20:20 | 100 | 110.84 |
| 10/09/2026 20:20 | 100 | 110.84 |
| 10/09/2026 20:20 | 9 | 110.84 |
| 10/09/2026 20:20 | 100 | 110.77 |
| 10/09/2026 20:20 | 2 | 110.75 |
| 10/09/2026 20:20 | 10 | 110.75 |
| 10/09/2026 20:20 | 44 | 110.78 |
| 10/09/2026 20:20 | 20 | 110.78 |
| 10/09/2026 20:20 | 20 | 110.79 |
| 10/09/2026 20:20 | 56 | 110.80 |
| 10/09/2026 20:20 | 1 | 110.79 |
| 10/09/2026 20:20 | 99 | 110.79 |
| 10/09/2026 20:20 | 1 | 110.79 |
| 10/09/2026 20:20 | 100 | 110.82 |
| 10/09/2026 20:20 | 100 | 110.79 |
| 10/09/2026 20:20 | 100 | 110.80 |
| 10/09/2026 20:20 | 100 | 110.80 |
| 10/09/2026 20:20 | 93 | 110.79 |
| 10/09/2026 20:20 | 1 | 110.77 |
| 10/09/2026 20:19 | 100 | 110.76 |
| 10/09/2026 20:19 | 23 | 110.76 |
| 10/09/2026 20:19 | 60 | 110.76 |
| 10/09/2026 20:19 | 17 | 110.76 |
| 10/09/2026 20:19 | 100 | 110.77 |
| 10/09/2026 20:19 | 60 | 110.79 |
| 10/09/2026 20:19 | 26 | 110.79 |
| 10/09/2026 20:19 | 27 | 110.80 |
| 10/09/2026 20:19 | 2 | 110.81 |
| 10/09/2026 20:19 | 40 | 110.81 |
| 10/09/2026 20:19 | 1 | 110.81 |
| 10/09/2026 20:19 | 9 | 110.81 |
| 10/09/2026 20:19 | 100 | 110.81 |
| 10/09/2026 20:19 | 12 | 110.82 |
| 10/09/2026 20:19 | 98 | 110.81 |
| 10/09/2026 20:19 | 2 | 110.81 |
| 10/09/2026 20:19 | 20 | 110.80 |
| 10/09/2026 20:19 | 100 | 110.80 |
| 10/09/2026 20:19 | 100 | 110.80 |
| 10/09/2026 20:19 | 124 | 110.79 |
| 10/09/2026 20:19 | 9 | 110.79 |
| 10/09/2026 20:19 | 200 | 110.77 |
| 10/09/2026 20:19 | 100 | 110.77 |
| 10/09/2026 20:19 | 100 | 110.76 |
| 10/09/2026 20:19 | 12 | 110.73 |
| 10/09/2026 20:19 | 20 | 110.72 |
| 10/09/2026 20:19 | 100 | 110.73 |
| 10/09/2026 20:19 | 7 | 110.72 |
| 10/09/2026 20:19 | 83 | 110.71 |
| 10/09/2026 20:19 | 7 | 110.71 |
| 10/09/2026 20:19 | 100 | 110.71 |
| 10/09/2026 20:19 | 17 | 110.71 |
| 10/09/2026 20:19 | 73 | 110.71 |
| 10/09/2026 20:19 | 27 | 110.71 |
| 10/09/2026 20:19 | 100 | 110.70 |
| 10/09/2026 20:19 | 100 | 110.71 |
| 10/09/2026 20:19 | 20 | 110.71 |
| 10/09/2026 20:19 | 100 | 110.71 |
| 10/09/2026 20:19 | 3 | 110.71 |
| 10/09/2026 20:19 | 89 | 110.71 |
| 10/09/2026 20:19 | 100 | 110.71 |
| 10/09/2026 20:18 | 1 | 110.685 |
| 10/09/2026 20:18 | 2 | 110.72 |
| 10/09/2026 20:18 | 9 | 110.72 |
| 10/09/2026 20:18 | 1 | 110.72 |
| 10/09/2026 20:18 | 20 | 110.71 |
| 10/09/2026 20:18 | 20 | 110.72 |
| 10/09/2026 20:18 | 20 | 110.72 |
| 10/09/2026 20:18 | 3 | 110.72 |
| 10/09/2026 20:18 | 100 | 110.72 |
| 10/09/2026 20:18 | 100 | 110.71 |
| 10/09/2026 20:18 | 20 | 110.71 |
| 10/09/2026 20:18 | 60 | 110.70 |
| 10/09/2026 20:18 | 200 | 110.70 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.67 |
| 10/09/2026 20:18 | 100 | 110.68 |
| 10/09/2026 20:18 | 100 | 110.67 |
| 10/09/2026 20:18 | 1 | 110.625 |
| 10/09/2026 20:17 | 19 | 110.69 |
| 10/09/2026 20:17 | 1 | 110.69 |
| 10/09/2026 20:17 | 10 | 110.68 |
| 10/09/2026 20:17 | 29 | 110.68 |
| 10/09/2026 20:17 | 1 | 110.68 |
| 10/09/2026 20:17 | 1 | 110.68 |
| 10/09/2026 20:17 | 132 | 110.68 |
| 10/09/2026 20:17 | 20 | 110.69 |
| 10/09/2026 20:17 | 20 | 110.70 |
| 10/09/2026 20:17 | 36 | 110.71 |
| 10/09/2026 20:17 | 28 | 110.71 |
| 10/09/2026 20:17 | 76 | 110.71 |
| 10/09/2026 20:16 | 40 | 110.77 |
| 10/09/2026 20:16 | 1 | 110.77 |
| 10/09/2026 20:16 | 38 | 110.71 |
| 10/09/2026 20:16 | 7 | 110.71 |
| 10/09/2026 20:16 | 43 | 110.71 |
| 10/09/2026 20:16 | 88 | 110.71 |
| 10/09/2026 20:16 | 20 | 110.71 |
| 10/09/2026 20:16 | 1 | 110.75 |
| 10/09/2026 20:15 | 20 | 110.77 |
| 10/09/2026 20:15 | 100 | 110.75 |
| 10/09/2026 20:15 | 91 | 110.74 |
| 10/09/2026 20:15 | 9 | 110.74 |
| 10/09/2026 20:15 | 100 | 110.72 |
| 10/09/2026 20:15 | 100 | 110.71 |
| 10/09/2026 20:15 | 100 | 110.70 |
| 10/09/2026 20:15 | 10 | 110.72 |
| 10/09/2026 20:15 | 1 | 110.72 |
| 10/09/2026 20:15 | 17 | 110.72 |
| 10/09/2026 20:15 | 53 | 110.72 |
| 10/09/2026 20:15 | 400 | 110.71 |
| 10/09/2026 20:15 | 100 | 110.69 |
| 10/09/2026 20:15 | 100 | 110.69 |
| 10/09/2026 20:15 | 100 | 110.66 |
| 10/09/2026 20:15 | 600 | 110.65 |
| 10/09/2026 20:15 | 1 | 110.56 |
| 10/09/2026 20:15 | 18 | 110.56 |
| 10/09/2026 20:15 | 2 | 110.56 |
| 10/09/2026 20:15 | 1 | 110.57 |
| 10/09/2026 20:15 | 1 | 110.60 |
| 10/09/2026 20:15 | 40 | 110.64 |
| 10/09/2026 20:15 | 1 | 110.64 |
| 10/09/2026 20:15 | 2 | 110.60 |
| 10/09/2026 20:15 | 2 | 110.60 |
| 10/09/2026 20:15 | 2 | 110.60 |
| 10/09/2026 20:15 | 2 | 110.60 |
| 10/09/2026 20:15 | 17 | 110.60 |
| 10/09/2026 20:15 | 10 | 110.61 |
| 10/09/2026 20:15 | 12 | 110.61 |
| 10/09/2026 20:15 | 65 | 110.61 |
| 10/09/2026 20:15 | 13 | 110.60 |
| 10/09/2026 20:15 | 70 | 110.60 |
| 10/09/2026 20:15 | 20 | 110.60 |
| 10/09/2026 20:15 | 100 | 110.60 |
| 10/09/2026 20:15 | 10 | 110.60 |
| 10/09/2026 20:15 | 12 | 110.60 |
| 10/09/2026 20:15 | 9 | 110.62 |
| 10/09/2026 20:14 | 1 | 110.62 |
| 10/09/2026 20:14 | 10 | 110.65 |
| 10/09/2026 20:14 | 10 | 110.65 |
| 10/09/2026 20:14 | 19 | 110.65 |
| 10/09/2026 20:14 | 1 | 110.65 |
| 10/09/2026 20:14 | 80 | 110.65 |
| 10/09/2026 20:14 | 100 | 110.65 |
| 10/09/2026 20:14 | 100 | 110.65 |
| 10/09/2026 20:14 | 20 | 110.67 |
| 10/09/2026 20:14 | 10 | 110.755 |
| 10/09/2026 20:14 | 51 | 110.72 |
| 10/09/2026 20:14 | 3 | 110.72 |
| 10/09/2026 20:14 | 703 | 110.80 |
| 10/09/2026 20:14 | 64 | 110.80 |
| 10/09/2026 20:14 | 2 | 110.795 |
| 10/09/2026 20:14 | 30 | 110.795 |
| 10/09/2026 20:14 | 1 | 110.795 |
| 10/09/2026 20:14 | 5 | 110.80 |
| 10/09/2026 20:14 | 10 | 110.81 |
| 10/09/2026 20:14 | 14 | 110.81 |
| 10/09/2026 20:14 | 20 | 110.84 |
| 10/09/2026 20:14 | 200 | 110.90 |
| 10/09/2026 20:14 | 32 | 110.89 |
| 10/09/2026 20:14 | 45 | 110.89 |
| 10/09/2026 20:14 | 4 | 110.89 |
| 10/09/2026 20:14 | 1 | 110.89 |
| 10/09/2026 20:14 | 18 | 110.89 |
| 10/09/2026 20:14 | 100 | 110.89 |
| 10/09/2026 20:14 | 5 | 110.89 |
| 10/09/2026 20:14 | 100 | 110.89 |
| 10/09/2026 20:13 | 7 | 110.74 |
| 10/09/2026 20:13 | 1 | 110.79 |
| 10/09/2026 20:13 | 2 | 110.70 |
| 10/09/2026 20:13 | 10 | 110.76 |
| 10/09/2026 20:13 | 200 | 110.80 |
| 10/09/2026 20:13 | 10 | 110.81 |
| 10/09/2026 20:12 | 10 | 110.85 |
| 10/09/2026 20:12 | 10 | 110.87 |
| 10/09/2026 20:12 | 16 | 110.90 |
| 10/09/2026 20:12 | 10 | 110.91 |
| 10/09/2026 20:12 | 57 | 110.91 |
| 10/09/2026 20:12 | 79 | 110.91 |
| 10/09/2026 20:12 | 10 | 111.00 |
| 10/09/2026 20:12 | 100 | 111.00 |
| 10/09/2026 20:12 | 460 | 111.01 |
| 10/09/2026 20:12 | 40 | 111.01 |
| 10/09/2026 20:12 | 10 | 111.05 |
| 10/09/2026 20:12 | 30 | 111.06 |
| 10/09/2026 20:12 | 30 | 111.08 |
| 10/09/2026 20:12 | 70 | 111.08 |
| 10/09/2026 20:12 | 100 | 111.09 |
| 10/09/2026 20:12 | 2 | 111.10 |
| 10/09/2026 20:12 | 17 | 111.10 |
| 10/09/2026 20:12 | 20 | 111.10 |
| 10/09/2026 20:12 | 20 | 111.10 |
| 10/09/2026 20:12 | 41 | 111.10 |
| 10/09/2026 20:12 | 40 | 111.10 |
| 10/09/2026 20:12 | 19 | 111.10 |
| 10/09/2026 20:12 | 1 | 111.10 |
| 10/09/2026 20:12 | 100 | 111.10 |
| 10/09/2026 20:12 | 80 | 111.10 |
| 10/09/2026 20:12 | 10 | 111.10 |
| 10/09/2026 20:12 | 10 | 111.10 |
| 10/09/2026 20:12 | 42 | 111.10 |
| 10/09/2026 20:12 | 62 | 111.10 |
| 10/09/2026 20:12 | 100 | 111.10 |
| 10/09/2026 20:12 | 20 | 111.11 |
| 10/09/2026 20:12 | 10 | 111.125 |
| 10/09/2026 20:12 | 1 | 111.11 |
| 10/09/2026 20:11 | 100 | 111.13 |
| 10/09/2026 20:11 | 41 | 111.11 |
| 10/09/2026 20:11 | 100 | 111.10 |
| 10/09/2026 20:11 | 100 | 111.08 |
| 10/09/2026 20:11 | 12 | 111.09 |
| 10/09/2026 20:11 | 12 | 111.08 |
| 10/09/2026 20:11 | 36 | 111.08 |
| 10/09/2026 20:11 | 10 | 111.07 |
| 10/09/2026 20:11 | 4 | 111.07 |
| 10/09/2026 20:11 | 100 | 111.06 |
| 10/09/2026 20:11 | 100 | 111.06 |
| 10/09/2026 20:11 | 100 | 111.06 |
| 10/09/2026 20:11 | 100 | 111.06 |
| 10/09/2026 20:11 | 100 | 111.05 |
| 10/09/2026 20:11 | 6 | 111.025 |
| 10/09/2026 20:11 | 100 | 111.05 |
| 10/09/2026 20:11 | 100 | 111.04 |
| 10/09/2026 20:11 | 100 | 111.03 |
| 10/09/2026 20:11 | 100 | 111.02 |
| 10/09/2026 20:11 | 80 | 110.98 |
| 10/09/2026 20:11 | 100 | 110.97 |
| 10/09/2026 20:11 | 100 | 110.96 |
| 10/09/2026 20:11 | 300 | 110.87 |
| 10/09/2026 20:11 | 100 | 110.885 |
| 10/09/2026 20:11 | 134 | 110.91 |
| 10/09/2026 20:11 | 100 | 110.905 |
| 10/09/2026 20:11 | 300 | 110.88 |
| 10/09/2026 20:11 | 10 | 110.90 |
| 10/09/2026 20:11 | 100 | 110.92 |
| 10/09/2026 20:11 | 188 | 110.95 |
| 10/09/2026 20:11 | 100 | 110.95 |
| 10/09/2026 20:11 | 40 | 110.95 |
| 10/09/2026 20:11 | 6 | 110.96 |
| 10/09/2026 20:11 | 15 | 110.95 |
| 10/09/2026 20:11 | 500 | 110.95 |
| 10/09/2026 20:11 | 1 | 110.95 |
| 10/09/2026 20:11 | 299 | 110.95 |
| 10/09/2026 20:11 | 200 | 110.92 |
| 10/09/2026 20:11 | 39 | 110.93 |
| 10/09/2026 20:10 | 39 | 110.93 |
| 10/09/2026 20:10 | 300 | 110.95 |
| 10/09/2026 20:10 | 240 | 110.95 |
| 10/09/2026 20:10 | 54 | 110.97 |
| 10/09/2026 20:10 | 51 | 110.97 |
| 10/09/2026 20:10 | 44 | 110.97 |
| 10/09/2026 20:10 | 47 | 110.96 |
| 10/09/2026 20:10 | 47 | 110.96 |
| 10/09/2026 20:10 | 36 | 110.93 |
| 10/09/2026 20:10 | 300 | 110.94 |
| 10/09/2026 20:10 | 200 | 110.94 |
| 10/09/2026 20:10 | 100 | 110.94 |
| 10/09/2026 20:10 | 160 | 110.93 |
| 10/09/2026 20:10 | 26 | 110.93 |
| 10/09/2026 20:10 | 19 | 110.95 |
| 10/09/2026 20:10 | 1 | 110.95 |
| 10/09/2026 20:10 | 31 | 110.93 |
| 10/09/2026 20:10 | 100 | 110.955 |
| 10/09/2026 20:10 | 100 | 110.955 |
| 10/09/2026 20:09 | 100 | 110.975 |
| 10/09/2026 20:09 | 79 | 110.95 |
| 10/09/2026 20:09 | 5 | 110.95 |
| 10/09/2026 20:09 | 92 | 110.95 |
| 10/09/2026 20:09 | 1 | 110.95 |
| 10/09/2026 20:09 | 45 | 110.95 |
| 10/09/2026 20:09 | 7 | 110.95 |
| 10/09/2026 20:09 | 100 | 110.96 |
| 10/09/2026 20:09 | 1 | 110.96 |
| 10/09/2026 20:09 | 2 | 110.96 |
| 10/09/2026 20:09 | 100 | 110.975 |
| 10/09/2026 20:09 | 100 | 110.975 |
| 10/09/2026 20:09 | 100 | 110.975 |
| 10/09/2026 20:09 | 1 | 110.975 |
| 10/09/2026 20:09 | 100 | 110.975 |
| 10/09/2026 20:09 | 5 | 110.97 |
| 10/09/2026 20:09 | 100 | 110.985 |
| 10/09/2026 20:09 | 12 | 110.98 |
| 10/09/2026 20:09 | 23 | 110.985 |
| 10/09/2026 20:09 | 100 | 110.99 |
| 10/09/2026 20:09 | 20 | 111.00 |
| 10/09/2026 20:09 | 89 | 110.99 |
| 10/09/2026 20:09 | 11 | 110.99 |
| 10/09/2026 20:09 | 89 | 110.99 |
| 10/09/2026 20:09 | 11 | 110.99 |
| 10/09/2026 20:09 | 100 | 110.99 |
| 10/09/2026 20:09 | 100 | 110.96 |
| 10/09/2026 20:09 | 100 | 110.96 |
| 10/09/2026 20:09 | 100 | 110.96 |
| 10/09/2026 20:08 | 69 | 110.92 |
| 10/09/2026 20:08 | 31 | 110.92 |
| 10/09/2026 20:08 | 300 | 110.94 |
| 10/09/2026 20:08 | 300 | 110.94 |
| 10/09/2026 20:08 | 100 | 110.94 |
| 10/09/2026 20:08 | 100 | 110.94 |
| 10/09/2026 20:08 | 100 | 110.94 |
| 10/09/2026 20:08 | 100 | 110.95 |
| 10/09/2026 20:08 | 100 | 110.935 |
| 10/09/2026 20:08 | 551 | 110.92 |
| 10/09/2026 20:08 | 97 | 110.92 |
| 10/09/2026 20:08 | 3 | 110.92 |
| 10/09/2026 20:08 | 1 | 110.92 |
| 10/09/2026 20:08 | 44 | 110.92 |
| 10/09/2026 20:08 | 100 | 110.93 |
| 10/09/2026 20:08 | 2 | 110.93 |
| 10/09/2026 20:08 | 92 | 110.94 |
| 10/09/2026 20:07 | 81 | 111.03 |
| 10/09/2026 20:07 | 1 | 111.03 |
| 10/09/2026 20:07 | 18 | 111.03 |
| 10/09/2026 20:07 | 18 | 111.03 |
| 10/09/2026 20:07 | 20 | 111.02 |
| 10/09/2026 20:07 | 20 | 111.03 |
| 10/09/2026 20:07 | 25 | 111.05 |
| 10/09/2026 20:07 | 14 | 111.05 |
| 10/09/2026 20:07 | 1500 | 111.03 |
| 10/09/2026 20:07 | 14 | 111.03 |
| 10/09/2026 20:07 | 44 | 111.02 |
| 10/09/2026 20:07 | 56 | 111.02 |
| 10/09/2026 20:07 | 44 | 110.98 |
| 10/09/2026 20:07 | 697 | 110.97 |
| 10/09/2026 20:07 | 3 | 110.97 |
| 10/09/2026 20:07 | 5 | 110.95 |
| 10/09/2026 20:07 | 20 | 110.94 |
| 10/09/2026 20:07 | 100 | 110.91 |
| 10/09/2026 20:07 | 140 | 110.91 |
| 10/09/2026 20:07 | 1 | 110.90 |
| 10/09/2026 20:07 | 15 | 110.90 |
| 10/09/2026 20:07 | 30 | 110.90 |
| 10/09/2026 20:07 | 100 | 110.89 |
| 10/09/2026 20:07 | 20 | 110.84 |
| 10/09/2026 20:07 | 72 | 110.865 |
| 10/09/2026 20:07 | 1 | 110.85 |
| 10/09/2026 20:07 | 99 | 110.85 |
| 10/09/2026 20:07 | 1 | 110.84 |
| 10/09/2026 20:07 | 99 | 110.84 |
| 10/09/2026 20:07 | 1 | 110.84 |
| 10/09/2026 20:07 | 100 | 110.84 |
| 10/09/2026 20:07 | 100 | 110.83 |
| 10/09/2026 20:07 | 10 | 110.80 |
| 10/09/2026 20:07 | 99 | 110.80 |
| 10/09/2026 20:07 | 1 | 110.80 |
| 10/09/2026 20:07 | 100 | 110.80 |
| 10/09/2026 20:07 | 100 | 110.79 |
| 10/09/2026 20:07 | 100 | 110.77 |
| 10/09/2026 20:07 | 100 | 110.77 |
| 10/09/2026 20:07 | 10 | 110.76 |
| 10/09/2026 20:06 | 150 | 110.67 |
| 10/09/2026 20:06 | 13 | 110.69 |
| 10/09/2026 20:06 | 1 | 110.69 |
| 10/09/2026 20:06 | 10 | 110.69 |
| 10/09/2026 20:06 | 86 | 110.70 |
| 10/09/2026 20:06 | 1 | 110.70 |
| 10/09/2026 20:06 | 47 | 110.775 |
| 10/09/2026 20:06 | 53 | 110.775 |
| 10/09/2026 20:06 | 1 | 110.77 |
| 10/09/2026 20:06 | 70 | 110.80 |
| 10/09/2026 20:06 | 70 | 110.77 |
| 10/09/2026 20:06 | 200 | 110.79 |
| 10/09/2026 20:05 | 100 | 110.74 |
| 10/09/2026 20:05 | 100 | 110.74 |
| 10/09/2026 20:05 | 100 | 110.73 |
| 10/09/2026 20:05 | 100 | 110.72 |
| 10/09/2026 20:05 | 100 | 110.71 |
| 10/09/2026 20:05 | 7 | 110.66 |
| 10/09/2026 20:05 | 100 | 110.66 |
| 10/09/2026 20:05 | 10 | 110.66 |
| 10/09/2026 20:05 | 13 | 110.66 |
| 10/09/2026 20:05 | 62 | 110.66 |
| 10/09/2026 20:05 | 20 | 110.665 |
| 10/09/2026 20:05 | 100 | 110.71 |
| 10/09/2026 20:05 | 100 | 110.71 |
| 10/09/2026 20:05 | 100 | 110.69 |
| 10/09/2026 20:05 | 200 | 110.68 |
| 10/09/2026 20:05 | 120 | 110.67 |
| 10/09/2026 20:05 | 100 | 110.66 |
| 10/09/2026 20:05 | 100 | 110.66 |
| 10/09/2026 20:05 | 8 | 110.65 |
| 10/09/2026 20:05 | 1 | 110.64 |
| 10/09/2026 20:05 | 9 | 110.64 |
| 10/09/2026 20:05 | 6 | 110.64 |
| 10/09/2026 20:05 | 9 | 110.64 |
| 10/09/2026 20:05 | 15 | 110.63 |
| 10/09/2026 20:05 | 50 | 110.65 |
| 10/09/2026 20:05 | 50 | 110.65 |
| 10/09/2026 20:05 | 84 | 110.65 |
| 10/09/2026 20:05 | 10 | 110.65 |
| 10/09/2026 20:05 | 17 | 110.65 |
| 10/09/2026 20:05 | 100 | 110.65 |
| 10/09/2026 20:05 | 14 | 110.65 |
| 10/09/2026 20:05 | 9 | 110.65 |
| 10/09/2026 20:05 | 76 | 110.65 |
| 10/09/2026 20:05 | 1 | 110.65 |
| 10/09/2026 20:05 | 20 | 110.66 |
| 10/09/2026 20:05 | 33 | 110.67 |
| 10/09/2026 20:05 | 1 | 110.67 |
| 10/09/2026 20:05 | 46 | 110.67 |
| 10/09/2026 20:05 | 54 | 110.67 |
| 10/09/2026 20:05 | 46 | 110.67 |
| 10/09/2026 20:05 | 54 | 110.67 |
| 10/09/2026 20:05 | 45 | 110.67 |
| 10/09/2026 20:05 | 1 | 110.67 |
| 10/09/2026 20:05 | 50 | 110.67 |
| 10/09/2026 20:05 | 10 | 110.67 |
| 10/09/2026 20:05 | 23 | 110.67 |
| 10/09/2026 20:05 | 100 | 110.67 |
| 10/09/2026 20:05 | 6 | 110.70 |
| 10/09/2026 20:05 | 1 | 110.70 |
| 10/09/2026 20:05 | 45 | 110.70 |
| 10/09/2026 20:05 | 1 | 110.71 |
| 10/09/2026 20:05 | 52 | 110.71 |
| 10/09/2026 20:05 | 44 | 110.71 |
| 10/09/2026 20:05 | 6 | 110.71 |
| 10/09/2026 20:04 | 100 | 110.73 |
| 10/09/2026 20:04 | 100 | 110.73 |
| 10/09/2026 20:04 | 85 | 110.71 |
| 10/09/2026 20:04 | 99 | 110.70 |
| 10/09/2026 20:04 | 1 | 110.715 |
| 10/09/2026 20:04 | 2 | 110.74 |
| 10/09/2026 20:04 | 100 | 110.74 |
| 10/09/2026 20:04 | 3 | 110.70 |
| 10/09/2026 20:04 | 100 | 110.68 |
| 10/09/2026 20:04 | 10 | 110.67 |
| 10/09/2026 20:04 | 20 | 110.67 |
| 10/09/2026 20:04 | 60 | 110.65 |
| 10/09/2026 20:04 | 1 | 110.65 |
| 10/09/2026 20:04 | 4 | 110.65 |
| 10/09/2026 20:04 | 1 | 110.65 |
| 10/09/2026 20:04 | 15 | 110.65 |
| 10/09/2026 20:03 | 1 | 110.65 |
| 10/09/2026 20:03 | 9 | 110.65 |
| 10/09/2026 20:03 | 20 | 110.66 |
| 10/09/2026 20:03 | 4 | 110.65 |
| 10/09/2026 20:03 | 10 | 110.65 |
| 10/09/2026 20:03 | 1 | 110.70 |
| 10/09/2026 20:03 | 10 | 110.70 |
| 10/09/2026 20:03 | 97 | 110.70 |
| 10/09/2026 20:03 | 10 | 110.70 |
| 10/09/2026 20:03 | 3 | 110.76 |
| 10/09/2026 20:03 | 14 | 110.81 |
| 10/09/2026 20:03 | 1 | 110.81 |
| 10/09/2026 20:03 | 27 | 110.81 |
| 10/09/2026 20:03 | 32 | 110.87 |
| 10/09/2026 20:03 | 14 | 110.87 |
| 10/09/2026 20:03 | 4 | 110.87 |
| 10/09/2026 20:03 | 42 | 110.88 |
| 10/09/2026 20:03 | 100 | 110.88 |
| 10/09/2026 20:02 | 100 | 110.925 |
| 10/09/2026 20:02 | 100 | 110.91 |
| 10/09/2026 20:02 | 200 | 110.90 |
| 10/09/2026 20:02 | 397 | 110.90 |
| 10/09/2026 20:02 | 17 | 110.90 |
| 10/09/2026 20:02 | 100 | 110.90 |
| 10/09/2026 20:02 | 100 | 110.88 |
| 10/09/2026 20:02 | 31 | 110.90 |
| 10/09/2026 20:02 | 4 | 110.90 |
| 10/09/2026 20:02 | 37 | 110.90 |
| 10/09/2026 20:02 | 99 | 110.90 |
| 10/09/2026 20:02 | 100 | 110.90 |
| 10/09/2026 20:02 | 5 | 110.90 |
| 10/09/2026 20:02 | 10 | 110.90 |
| 10/09/2026 20:02 | 36 | 110.92 |
| 10/09/2026 20:02 | 4 | 110.94 |
| 10/09/2026 20:02 | 1 | 110.94 |
| 10/09/2026 20:02 | 27 | 110.94 |
| 10/09/2026 20:02 | 10 | 110.94 |
| 10/09/2026 20:02 | 27 | 110.94 |
| 10/09/2026 20:02 | 45 | 110.94 |
| 10/09/2026 20:02 | 1 | 110.94 |
| 10/09/2026 20:02 | 7 | 110.94 |
| 10/09/2026 20:02 | 2 | 110.94 |
| 10/09/2026 20:02 | 127 | 110.95 |
| 10/09/2026 20:02 | 1 | 110.98 |
| 10/09/2026 20:02 | 9 | 111.00 |
| 10/09/2026 20:02 | 127 | 111.00 |
| 10/09/2026 20:02 | 20 | 111.00 |
| 10/09/2026 20:02 | 20 | 111.00 |
| 10/09/2026 20:02 | 100 | 111.02 |
| 10/09/2026 20:02 | 54 | 111.02 |
| 10/09/2026 20:02 | 1 | 111.02 |
| 10/09/2026 20:02 | 45 | 111.02 |
| 10/09/2026 20:02 | 8 | 111.02 |
| 10/09/2026 20:02 | 31 | 111.04 |
| 10/09/2026 20:02 | 100 | 111.04 |
| 10/09/2026 20:02 | 100 | 111.05 |
| 10/09/2026 20:02 | 100 | 111.03 |
| 10/09/2026 20:02 | 100 | 111.03 |
| 10/09/2026 20:02 | 100 | 111.02 |
| 10/09/2026 20:02 | 100 | 111.02 |
| 10/09/2026 20:02 | 100 | 111.00 |
| 10/09/2026 20:02 | 70 | 111.00 |
| 10/09/2026 20:02 | 33 | 111.05 |
| 10/09/2026 20:02 | 67 | 111.00 |
| 10/09/2026 20:02 | 35 | 111.02 |
| 10/09/2026 20:02 | 65 | 111.00 |
| 10/09/2026 20:02 | 36 | 110.98 |
| 10/09/2026 20:02 | 20 | 110.97 |
| 10/09/2026 20:02 | 20 | 110.98 |
| 10/09/2026 20:02 | 20 | 110.99 |
| 10/09/2026 20:02 | 7 | 110.99 |
| 10/09/2026 20:02 | 20 | 111.00 |
| 10/09/2026 20:02 | 9 | 111.02 |
| 10/09/2026 20:02 | 20 | 111.015 |
| 10/09/2026 20:02 | 100 | 110.96 |
| 10/09/2026 20:02 | 100 | 110.96 |
| 10/09/2026 20:02 | 99 | 110.96 |
| 10/09/2026 20:02 | 1 | 110.96 |
| 10/09/2026 20:02 | 99 | 110.95 |
| 10/09/2026 20:02 | 100 | 110.95 |
| 10/09/2026 20:02 | 1 | 110.95 |
| 10/09/2026 20:02 | 200 | 110.95 |
| 10/09/2026 20:02 | 100 | 110.95 |
| 10/09/2026 20:02 | 19 | 110.95 |
| 10/09/2026 20:02 | 100 | 110.95 |
| 10/09/2026 20:02 | 100 | 110.95 |
| 10/09/2026 20:02 | 43 | 110.95 |
| 10/09/2026 20:02 | 100 | 110.94 |
| 10/09/2026 20:02 | 1 | 110.93 |
| 10/09/2026 20:02 | 200 | 110.93 |
| 10/09/2026 20:02 | 20 | 110.92 |
| 10/09/2026 20:02 | 20 | 110.92 |
| 10/09/2026 20:02 | 100 | 110.94 |
| 10/09/2026 20:02 | 481 | 110.92 |
| 10/09/2026 20:02 | 19 | 110.92 |
| 10/09/2026 20:02 | 3 | 110.92 |
| 10/09/2026 20:02 | 5 | 110.92 |
| 10/09/2026 20:02 | 2 | 110.91 |
| 10/09/2026 20:02 | 100 | 110.91 |
| 10/09/2026 20:02 | 48 | 110.86 |
| 10/09/2026 20:02 | 32 | 110.855 |
| 10/09/2026 20:02 | 9 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 9 | 110.855 |
| 10/09/2026 20:02 | 32 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 26 | 110.855 |
| 10/09/2026 20:02 | 15 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 41 | 110.855 |
| 10/09/2026 20:02 | 3 | 110.855 |
| 10/09/2026 20:02 | 4 | 110.855 |
| 10/09/2026 20:02 | 100 | 110.855 |
| 10/09/2026 20:02 | 37 | 110.86 |
| 10/09/2026 20:02 | 4 | 110.855 |
| 10/09/2026 20:02 | 20 | 110.86 |
| 10/09/2026 20:02 | 41 | 110.86 |
| 10/09/2026 20:02 | 14 | 110.86 |
| 10/09/2026 20:02 | 18 | 110.86 |
| 10/09/2026 20:02 | 4 | 110.86 |
| 10/09/2026 20:02 | 16 | 110.86 |
| 10/09/2026 20:02 | 28 | 110.86 |
| 10/09/2026 20:02 | 16 | 110.88 |
| 10/09/2026 20:02 | 2 | 110.88 |
| 10/09/2026 20:02 | 20 | 110.88 |
| 10/09/2026 20:02 | 38 | 110.88 |
| 10/09/2026 20:02 | 10 | 110.86 |
| 10/09/2026 20:02 | 16 | 110.855 |
| 10/09/2026 20:01 | 20 | 110.85 |
| 10/09/2026 20:01 | 1 | 110.86 |
| 10/09/2026 20:01 | 20 | 110.86 |
| 10/09/2026 20:01 | 36 | 110.86 |
| 10/09/2026 20:01 | 22 | 110.90 |
| 10/09/2026 20:01 | 1 | 110.90 |
| 10/09/2026 20:01 | 12 | 110.90 |
| 10/09/2026 20:01 | 4 | 110.91 |
| 10/09/2026 20:01 | 5 | 110.90 |
| 10/09/2026 20:01 | 5 | 110.91 |
| 10/09/2026 20:01 | 5 | 110.91 |
| 10/09/2026 20:01 | 2 | 110.87 |
| 10/09/2026 20:01 | 100 | 110.87 |
| 10/09/2026 20:01 | 60 | 110.85 |
| 10/09/2026 20:01 | 200 | 110.84 |
| 10/09/2026 20:01 | 100 | 110.84 |
| 10/09/2026 20:01 | 1 | 110.78 |
| 10/09/2026 20:01 | 4 | 110.79 |
| 10/09/2026 20:01 | 91 | 110.78 |
| 10/09/2026 20:01 | 100 | 110.755 |
| 10/09/2026 20:01 | 32 | 110.755 |
| 10/09/2026 20:01 | 14 | 110.78 |
| 10/09/2026 20:01 | 10 | 110.78 |
| 10/09/2026 20:01 | 37 | 110.78 |
| 10/09/2026 20:01 | 24 | 110.79 |
| 10/09/2026 20:01 | 46 | 110.79 |
| 10/09/2026 20:01 | 122 | 110.79 |
| 10/09/2026 20:01 | 1 | 110.79 |
| 10/09/2026 20:01 | 24 | 110.79 |
| 10/09/2026 20:01 | 29 | 110.80 |
| 10/09/2026 20:01 | 49 | 110.81 |
| 10/09/2026 20:01 | 2 | 110.835 |
| 10/09/2026 20:01 | 54 | 110.84 |
| 10/09/2026 20:01 | 72 | 110.83 |
| 10/09/2026 20:01 | 122 | 110.85 |
| 10/09/2026 20:01 | 116 | 110.85 |
| 10/09/2026 20:01 | 3 | 110.85 |
| 10/09/2026 20:01 | 100 | 110.83 |
| 10/09/2026 20:01 | 7 | 110.83 |
| 10/09/2026 20:01 | 20 | 110.83 |
| 10/09/2026 20:01 | 1 | 110.83 |
| 10/09/2026 20:01 | 77 | 110.83 |
| 10/09/2026 20:01 | 20 | 110.83 |
| 10/09/2026 20:01 | 9 | 110.85 |
| 10/09/2026 20:01 | 31 | 110.82 |
| 10/09/2026 20:01 | 100 | 110.81 |
| 10/09/2026 20:01 | 200 | 110.79 |
| 10/09/2026 20:01 | 49 | 110.79 |
| 10/09/2026 20:01 | 1 | 110.79 |
| 10/09/2026 20:01 | 1 | 110.79 |
| 10/09/2026 20:01 | 100 | 110.76 |
| 10/09/2026 20:01 | 99 | 110.75 |
| 10/09/2026 20:01 | 1 | 110.75 |
| 10/09/2026 20:01 | 192 | 110.73 |
| 10/09/2026 20:01 | 182 | 110.74 |
| 10/09/2026 20:01 | 733 | 110.74 |
| 10/09/2026 20:01 | 200 | 110.74 |
| 10/09/2026 20:01 | 100 | 110.74 |
| 10/09/2026 20:01 | 36 | 110.74 |
| 10/09/2026 20:01 | 1 | 110.74 |
| 10/09/2026 20:01 | 100 | 110.74 |
| 10/09/2026 20:01 | 125 | 110.74 |
| 10/09/2026 20:01 | 1 | 110.77 |
| 10/09/2026 20:01 | 100 | 110.79 |
| 10/09/2026 20:01 | 2 | 110.80 |
| 10/09/2026 20:01 | 2 | 110.80 |
| 10/09/2026 20:01 | 6 | 110.80 |
| 10/09/2026 20:00 | 47 | 110.81 |
| 10/09/2026 20:00 | 53 | 110.82 |
| 10/09/2026 20:00 | 90 | 110.82 |
| 10/09/2026 20:00 | 2 | 110.82 |
| 10/09/2026 20:00 | 30 | 110.82 |
| 10/09/2026 20:00 | 35 | 110.83 |
| 10/09/2026 20:00 | 76 | 110.87 |
| 10/09/2026 20:00 | 1 | 110.88 |
| 10/09/2026 20:00 | 5 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 150 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 150 | 110.895 |
| 10/09/2026 20:00 | 209 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 50 | 110.895 |
| 10/09/2026 20:00 | 50 | 110.895 |
| 10/09/2026 20:00 | 50 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 50 | 110.895 |
| 10/09/2026 20:00 | 50 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 100 | 110.895 |
| 10/09/2026 20:00 | 200 | 110.92 |
| 10/09/2026 20:00 | 1 | 110.95 |
| 10/09/2026 20:00 | 1 | 110.95 |
| 10/09/2026 20:00 | 1 | 110.95 |
| 10/09/2026 20:00 | 150 | 110.975 |
| 10/09/2026 20:00 | 100 | 110.975 |
| 10/09/2026 19:59 | 10 | 111.00 |
| 10/09/2026 19:59 | 10 | 111.00 |
| 10/09/2026 19:59 | 1 | 111.00 |
| 10/09/2026 19:59 | 39 | 111.02 |
| 10/09/2026 19:59 | 21 | 111.02 |
| 10/09/2026 19:59 | 2 | 111.03 |
| 10/09/2026 19:59 | 100 | 111.04 |
| 10/09/2026 19:59 | 1 | 111.04 |
| 10/09/2026 19:59 | 18 | 111.04 |
| 10/09/2026 19:59 | 117 | 111.04 |
| 10/09/2026 19:59 | 75 | 111.05 |
| 10/09/2026 19:59 | 100 | 111.08 |
| 10/09/2026 19:59 | 100 | 111.08 |
| 10/09/2026 19:59 | 15 | 111.09 |
| 10/09/2026 19:59 | 300 | 111.09 |
| 10/09/2026 19:59 | 100 | 111.10 |
| 10/09/2026 19:59 | 20 | 111.10 |
| 10/09/2026 19:59 | 100 | 111.10 |
| 10/09/2026 19:59 | 4 | 111.11 |
| 10/09/2026 19:59 | 255 | 111.11 |
| 10/09/2026 19:59 | 3 | 111.11 |
| 10/09/2026 19:59 | 5 | 111.175 |
| 10/09/2026 19:58 | 52 | 111.18 |
| 10/09/2026 19:58 | 100 | 111.18 |
| 10/09/2026 19:58 | 10 | 111.18 |
| 10/09/2026 19:58 | 1 | 111.18 |
| 10/09/2026 19:58 | 25 | 111.18 |
| 10/09/2026 19:58 | 10 | 111.18 |
| 10/09/2026 19:58 | 9 | 111.18 |
| 10/09/2026 19:58 | 5 | 111.18 |
| 10/09/2026 19:58 | 94 | 111.18 |
| 10/09/2026 19:58 | 9 | 111.18 |
| 10/09/2026 19:58 | 20 | 111.24 |
| 10/09/2026 19:58 | 20 | 111.25 |
| 10/09/2026 19:58 | 1 | 111.25 |
| 10/09/2026 19:58 | 1 | 111.25 |
| 10/09/2026 19:58 | 100 | 111.25 |
| 10/09/2026 19:58 | 100 | 111.24 |
| 10/09/2026 19:58 | 48 | 111.19 |
| 10/09/2026 19:58 | 1 | 111.17 |
| 10/09/2026 19:58 | 1 | 111.17 |
| 10/09/2026 19:58 | 98 | 111.17 |
| 10/09/2026 19:58 | 100 | 111.17 |
| 10/09/2026 19:58 | 100 | 111.12 |
| 10/09/2026 19:58 | 100 | 111.12 |
| 10/09/2026 19:58 | 100 | 111.12 |
| 10/09/2026 19:58 | 59 | 111.11 |
| 10/09/2026 19:58 | 100 | 111.11 |
| 10/09/2026 19:58 | 1 | 111.09 |
| 10/09/2026 19:58 | 10 | 111.09 |
| 10/09/2026 19:58 | 26 | 111.06 |
| 10/09/2026 19:58 | 20 | 111.06 |
| 10/09/2026 19:58 | 20 | 111.08 |
| 10/09/2026 19:58 | 20 | 111.08 |
| 10/09/2026 19:58 | 100 | 111.07 |
| 10/09/2026 19:58 | 100 | 111.07 |
| 10/09/2026 19:58 | 100 | 111.07 |
| 10/09/2026 19:58 | 95 | 111.04 |
| 10/09/2026 19:58 | 4 | 111.04 |
| 10/09/2026 19:58 | 1 | 111.04 |
| 10/09/2026 19:58 | 100 | 111.04 |
| 10/09/2026 19:57 | 20 | 111.03 |
| 10/09/2026 19:57 | 20 | 111.04 |
| 10/09/2026 19:57 | 91 | 111.03 |
| 10/09/2026 19:57 | 9 | 111.03 |
| 10/09/2026 19:57 | 81 | 111.03 |
| 10/09/2026 19:57 | 9 | 111.03 |
| 10/09/2026 19:57 | 10 | 111.03 |
| 10/09/2026 19:57 | 100 | 111.01 |
| 10/09/2026 19:57 | 100 | 110.95 |
| 10/09/2026 19:57 | 100 | 110.94 |
| 10/09/2026 19:57 | 100 | 110.94 |
| 10/09/2026 19:57 | 38 | 110.89 |
| 10/09/2026 19:57 | 10 | 110.91 |
| 10/09/2026 19:57 | 100 | 110.90 |
| 10/09/2026 19:57 | 41 | 110.90 |
| 10/09/2026 19:57 | 96 | 110.89 |
| 10/09/2026 19:57 | 100 | 110.89 |
| 10/09/2026 19:57 | 2 | 110.89 |
| 10/09/2026 19:57 | 1 | 110.89 |
| 10/09/2026 19:57 | 100 | 110.89 |
| 10/09/2026 19:57 | 391 | 110.89 |
| 10/09/2026 19:57 | 9 | 110.89 |
| 10/09/2026 19:57 | 100 | 110.89 |
| 10/09/2026 19:57 | 4 | 110.89 |
| 10/09/2026 19:57 | 2 | 110.89 |
| 10/09/2026 19:57 | 100 | 110.895 |
| 10/09/2026 19:57 | 100 | 110.90 |
| 10/09/2026 19:57 | 5 | 110.90 |
| 10/09/2026 19:57 | 100 | 110.90 |
| 10/09/2026 19:57 | 94 | 110.92 |
| 10/09/2026 19:57 | 6 | 110.92 |
| 10/09/2026 19:57 | 2 | 110.92 |
| 10/09/2026 19:57 | 100 | 110.93 |
| 10/09/2026 19:57 | 10 | 110.945 |
| 10/09/2026 19:57 | 400 | 110.94 |
| 10/09/2026 19:57 | 300 | 110.94 |
| 10/09/2026 19:57 | 200 | 110.94 |
| 10/09/2026 19:57 | 100 | 110.94 |
| 10/09/2026 19:57 | 100 | 110.93 |
| 10/09/2026 19:57 | 36 | 110.93 |
| 10/09/2026 19:57 | 26 | 110.93 |
| 10/09/2026 19:57 | 6 | 110.92 |
| 10/09/2026 19:57 | 1 | 110.92 |
| 10/09/2026 19:57 | 100 | 110.94 |
| 10/09/2026 19:57 | 100 | 110.96 |
| 10/09/2026 19:57 | 1 | 110.96 |
| 10/09/2026 19:57 | 50 | 110.96 |
| 10/09/2026 19:57 | 39 | 110.96 |
| 10/09/2026 19:57 | 1 | 110.96 |
| 10/09/2026 19:57 | 3 | 110.94 |
| 10/09/2026 19:57 | 40 | 110.93 |
| 10/09/2026 19:57 | 20 | 110.93 |
| 10/09/2026 19:57 | 39 | 110.93 |
| 10/09/2026 19:57 | 1 | 111.01 |
| 10/09/2026 19:57 | 4 | 111.01 |
| 10/09/2026 19:57 | 20 | 111.01 |
| 10/09/2026 19:57 | 29 | 111.01 |
| 10/09/2026 19:57 | 1 | 111.01 |
| 10/09/2026 19:57 | 100 | 111.00 |
| 10/09/2026 19:57 | 50 | 111.00 |
| 10/09/2026 19:57 | 200 | 111.00 |
| 10/09/2026 19:57 | 100 | 111.00 |
| 10/09/2026 19:57 | 35 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 25 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 10 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 5 | 111.00 |
| 10/09/2026 19:57 | 2 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 10 | 111.00 |
| 10/09/2026 19:57 | 100 | 111.00 |
| 10/09/2026 19:57 | 35 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 5 | 111.00 |
| 10/09/2026 19:57 | 15 | 111.00 |
| 10/09/2026 19:57 | 10 | 111.00 |
| 10/09/2026 19:57 | 87 | 111.00 |
| 10/09/2026 19:57 | 3 | 111.00 |
| 10/09/2026 19:57 | 40 | 111.00 |
| 10/09/2026 19:57 | 100 | 111.00 |
| 10/09/2026 19:57 | 120 | 111.00 |
| 10/09/2026 19:57 | 4 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 226 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 2 | 111.00 |
| 10/09/2026 19:57 | 100 | 111.00 |
| 10/09/2026 19:57 | 10 | 111.00 |
| 10/09/2026 19:57 | 5 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 1 | 111.00 |
| 10/09/2026 19:57 | 46 | 111.00 |
| 10/09/2026 19:57 | 4 | 111.00 |
| 10/09/2026 19:57 | 21 | 111.02 |
| 10/09/2026 19:57 | 41 | 111.02 |
| 10/09/2026 19:57 | 100 | 111.02 |
| 10/09/2026 19:57 | 100 | 111.02 |
| 10/09/2026 19:57 | 100 | 111.02 |
| 10/09/2026 19:57 | 5 | 111.01 |
| 10/09/2026 19:57 | 442 | 111.01 |
| 10/09/2026 19:57 | 54 | 111.01 |
| 10/09/2026 19:57 | 204 | 111.01 |
| 10/09/2026 19:57 | 54 | 111.02 |
| 10/09/2026 19:57 | 27 | 111.02 |
| 10/09/2026 19:57 | 5 | 111.06 |
| 10/09/2026 19:57 | 54 | 111.10 |
| 10/09/2026 19:57 | 1 | 111.11 |
| 10/09/2026 19:57 | 100 | 111.11 |
| 10/09/2026 19:57 | 4 | 111.10 |
| 10/09/2026 19:57 | 5 | 111.10 |
| 10/09/2026 19:57 | 1 | 111.10 |
| 10/09/2026 19:57 | 1 | 111.11 |
| 10/09/2026 19:57 | 70 | 111.11 |
| 10/09/2026 19:57 | 20 | 111.12 |
| 10/09/2026 19:57 | 7 | 111.12 |
| 10/09/2026 19:57 | 7 | 111.12 |
| 10/09/2026 19:57 | 9 | 111.12 |
| 10/09/2026 19:57 | 91 | 111.12 |
| 10/09/2026 19:57 | 9 | 111.12 |
| 10/09/2026 19:57 | 1 | 111.12 |
| 10/09/2026 19:57 | 100 | 111.12 |
| 10/09/2026 19:57 | 10 | 111.15 |
| 10/09/2026 19:57 | 52 | 111.15 |
| 10/09/2026 19:57 | 10 | 111.16 |
| 10/09/2026 19:57 | 10 | 111.16 |
| 10/09/2026 19:57 | 7 | 111.18 |
| 10/09/2026 19:57 | 1 | 111.20 |
| 10/09/2026 19:57 | 40 | 111.20 |
| 10/09/2026 19:57 | 20 | 111.20 |
| 10/09/2026 19:57 | 6 | 111.20 |
| 10/09/2026 19:57 | 3 | 111.20 |
| 10/09/2026 19:57 | 1 | 111.20 |
| 10/09/2026 19:57 | 10 | 111.20 |
| 10/09/2026 19:57 | 100 | 111.21 |
| 10/09/2026 19:57 | 272 | 111.22 |
| 10/09/2026 19:57 | 140 | 111.22 |
| 10/09/2026 19:57 | 1 | 111.22 |
| 10/09/2026 19:57 | 87 | 111.22 |
| 10/09/2026 19:57 | 100 | 111.23 |
| 10/09/2026 19:57 | 6 | 111.25 |
| 10/09/2026 19:57 | 10 | 111.26 |
| 10/09/2026 19:57 | 10 | 111.26 |
| 10/09/2026 19:57 | 10 | 111.26 |
| 10/09/2026 19:57 | 9 | 111.33 |
| 10/09/2026 19:57 | 10 | 111.33 |
| 10/09/2026 19:57 | 1 | 111.33 |
| 10/09/2026 19:57 | 30 | 111.33 |
| 10/09/2026 19:57 | 10 | 111.33 |
| 10/09/2026 19:57 | 20 | 111.34 |
| 10/09/2026 19:57 | 100 | 111.35 |
| 10/09/2026 19:57 | 100 | 111.35 |
| 10/09/2026 19:57 | 100 | 111.35 |
| 10/09/2026 19:57 | 20 | 111.35 |
| 10/09/2026 19:57 | 3 | 111.35 |
| 10/09/2026 19:57 | 10 | 111.35 |
| 10/09/2026 19:57 | 22 | 111.35 |
| 10/09/2026 19:57 | 20 | 111.39 |
| 10/09/2026 19:57 | 9 | 111.40 |
| 10/09/2026 19:57 | 1 | 111.40 |
| 10/09/2026 19:57 | 90 | 111.40 |
| 10/09/2026 19:57 | 20 | 111.40 |
| 10/09/2026 19:57 | 50 | 111.40 |
| 10/09/2026 19:57 | 100 | 111.40 |
| 10/09/2026 19:57 | 60 | 111.40 |
| 10/09/2026 19:57 | 1 | 111.43 |
| 10/09/2026 19:56 | 1 | 111.42 |
| 10/09/2026 19:56 | 99 | 111.42 |
| 10/09/2026 19:56 | 1 | 111.42 |
| 10/09/2026 19:56 | 47 | 111.40 |
| 10/09/2026 19:56 | 20 | 111.40 |
| 10/09/2026 19:56 | 1 | 111.37 |
| 10/09/2026 19:56 | 200 | 111.35 |
| 10/09/2026 19:56 | 51 | 111.35 |
| 10/09/2026 19:56 | 49 | 111.35 |
| 10/09/2026 19:56 | 51 | 111.35 |
| 10/09/2026 19:56 | 48 | 111.35 |
| 10/09/2026 19:56 | 1 | 111.35 |
| 10/09/2026 19:56 | 100 | 111.35 |
| 10/09/2026 19:56 | 100 | 111.34 |
| 10/09/2026 19:56 | 1 | 111.33 |
| 10/09/2026 19:56 | 48 | 111.33 |
| 10/09/2026 19:56 | 100 | 111.34 |
| 10/09/2026 19:56 | 100 | 111.35 |
| 10/09/2026 19:56 | 100 | 111.35 |
| 10/09/2026 19:56 | 87 | 111.34 |
| 10/09/2026 19:56 | 13 | 111.34 |
| 10/09/2026 19:56 | 9 | 111.32 |
| 10/09/2026 19:56 | 88 | 111.31 |
| 10/09/2026 19:56 | 100 | 111.30 |
| 10/09/2026 19:56 | 1 | 111.29 |
| 10/09/2026 19:56 | 5 | 111.29 |
| 10/09/2026 19:56 | 1 | 111.29 |
| 10/09/2026 19:56 | 19 | 111.26 |
| 10/09/2026 19:56 | 57 | 111.26 |
| 10/09/2026 19:56 | 1 | 111.26 |
| 10/09/2026 19:56 | 9 | 111.26 |
| 10/09/2026 19:56 | 10 | 111.26 |
| 10/09/2026 19:56 | 41 | 111.27 |
| 10/09/2026 19:56 | 1 | 111.27 |
| 10/09/2026 19:56 | 1 | 111.27 |
| 10/09/2026 19:56 | 57 | 111.27 |
| 10/09/2026 19:56 | 1 | 111.29 |
| 10/09/2026 19:56 | 100 | 111.265 |
| 10/09/2026 19:56 | 5 | 111.265 |
| 10/09/2026 19:56 | 300 | 111.30 |
| 10/09/2026 19:56 | 1 | 111.33 |
| 10/09/2026 19:56 | 1 | 111.33 |
| 10/09/2026 19:55 | 64 | 111.31 |
| 10/09/2026 19:55 | 49 | 111.31 |
| 10/09/2026 19:55 | 5 | 111.30 |
| 10/09/2026 19:55 | 34 | 111.28 |
| 10/09/2026 19:55 | 16 | 111.28 |
| 10/09/2026 19:55 | 84 | 111.28 |
| 10/09/2026 19:55 | 1 | 111.28 |
| 10/09/2026 19:55 | 1 | 111.28 |
| 10/09/2026 19:55 | 14 | 111.28 |
| 10/09/2026 19:55 | 100 | 111.29 |
| 10/09/2026 19:55 | 5 | 111.27 |
| 10/09/2026 19:55 | 1 | 111.24 |
| 10/09/2026 19:55 | 74 | 111.24 |
| 10/09/2026 19:55 | 100 | 111.25 |
| 10/09/2026 19:55 | 325 | 111.23 |
| 10/09/2026 19:55 | 41 | 111.24 |
| 10/09/2026 19:55 | 100 | 111.25 |
| 10/09/2026 19:55 | 20 | 111.26 |
| 10/09/2026 19:55 | 200 | 111.26 |
| 10/09/2026 19:55 | 1 | 111.26 |
| 10/09/2026 19:55 | 100 | 111.28 |
| 10/09/2026 19:55 | 10 | 111.28 |
| 10/09/2026 19:55 | 100 | 111.28 |
| 10/09/2026 19:55 | 23 | 111.29 |
| 10/09/2026 19:55 | 25 | 111.29 |
| 10/09/2026 19:55 | 19 | 111.29 |
| 10/09/2026 19:55 | 1 | 111.29 |
| 10/09/2026 19:55 | 500 | 111.29 |
| 10/09/2026 19:55 | 48 | 111.29 |
| 10/09/2026 19:55 | 48 | 111.29 |
| 10/09/2026 19:55 | 60 | 111.31 |
| 10/09/2026 19:55 | 100 | 111.335 |
| 10/09/2026 19:55 | 400 | 111.34 |
| 10/09/2026 19:55 | 100 | 111.34 |
| 10/09/2026 19:55 | 82 | 111.34 |
| 10/09/2026 19:55 | 50 | 111.33 |
| 10/09/2026 19:55 | 25 | 111.34 |
| 10/09/2026 19:55 | 6 | 111.34 |
| 10/09/2026 19:55 | 5 | 111.34 |
| 10/09/2026 19:55 | 1 | 111.34 |
| 10/09/2026 19:55 | 9 | 111.34 |
| 10/09/2026 19:55 | 53 | 111.34 |
| 10/09/2026 19:55 | 95 | 111.34 |
| 10/09/2026 19:55 | 100 | 111.34 |
| 10/09/2026 19:55 | 100 | 111.34 |
| 10/09/2026 19:54 | 1 | 111.37 |
| 10/09/2026 19:54 | 15 | 111.37 |
| 10/09/2026 19:54 | 96 | 111.37 |
| 10/09/2026 19:54 | 31 | 111.38 |
| 10/09/2026 19:54 | 55 | 111.38 |
| 10/09/2026 19:54 | 1 | 111.38 |
| 10/09/2026 19:54 | 7 | 111.39 |
| 10/09/2026 19:54 | 1 | 111.40 |
| 10/09/2026 19:54 | 20 | 111.39 |
| 10/09/2026 19:54 | 20 | 111.38 |
| 10/09/2026 19:54 | 187 | 111.38 |
| 10/09/2026 19:54 | 4 | 111.42 |
| 10/09/2026 19:54 | 5 | 111.43 |
| 10/09/2026 19:54 | 1 | 111.43 |
| 10/09/2026 19:54 | 20 | 111.44 |
| 10/09/2026 19:54 | 5 | 111.46 |
| 10/09/2026 19:54 | 98 | 111.46 |
| 10/09/2026 19:54 | 100 | 111.46 |
| 10/09/2026 19:54 | 100 | 111.45 |
| 10/09/2026 19:54 | 100 | 111.42 |
| 10/09/2026 19:54 | 5 | 111.42 |
| 10/09/2026 19:54 | 1 | 111.38 |
| 10/09/2026 19:54 | 100 | 111.38 |
| 10/09/2026 19:54 | 1 | 111.39 |
| 10/09/2026 19:54 | 35 | 111.39 |
| 10/09/2026 19:54 | 28 | 111.38 |
| 10/09/2026 19:54 | 38 | 111.38 |
| 10/09/2026 19:54 | 162 | 111.38 |
| 10/09/2026 19:54 | 100 | 111.38 |
| 10/09/2026 19:54 | 36 | 111.38 |
| 10/09/2026 19:54 | 100 | 111.38 |
| 10/09/2026 19:54 | 64 | 111.38 |
| 10/09/2026 19:54 | 1 | 111.38 |
| 10/09/2026 19:54 | 35 | 111.38 |
| 10/09/2026 19:54 | 100 | 111.37 |
| 10/09/2026 19:54 | 100 | 111.355 |
| 10/09/2026 19:54 | 1 | 111.395 |
| 10/09/2026 19:54 | 40 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.43 |
| 10/09/2026 19:53 | 1 | 111.44 |
| 10/09/2026 19:53 | 300 | 111.44 |
| 10/09/2026 19:53 | 100 | 111.44 |
| 10/09/2026 19:53 | 100 | 111.43 |
| 10/09/2026 19:53 | 100 | 111.43 |
| 10/09/2026 19:53 | 19 | 111.37 |
| 10/09/2026 19:53 | 99 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.37 |
| 10/09/2026 19:53 | 50 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.35 |
| 10/09/2026 19:53 | 100 | 111.345 |
| 10/09/2026 19:53 | 19 | 111.345 |
| 10/09/2026 19:53 | 100 | 111.345 |
| 10/09/2026 19:53 | 100 | 111.35 |
| 10/09/2026 19:53 | 100 | 111.36 |
| 10/09/2026 19:53 | 100 | 111.36 |
| 10/09/2026 19:53 | 300 | 111.39 |
| 10/09/2026 19:53 | 300 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.42 |
| 10/09/2026 19:53 | 100 | 111.42 |
| 10/09/2026 19:53 | 100 | 111.41 |
| 10/09/2026 19:53 | 100 | 111.41 |
| 10/09/2026 19:53 | 100 | 111.41 |
| 10/09/2026 19:53 | 100 | 111.41 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.40 |
| 10/09/2026 19:53 | 96 | 111.40 |
| 10/09/2026 19:53 | 404 | 111.40 |
| 10/09/2026 19:53 | 100 | 111.39 |
| 10/09/2026 19:53 | 99 | 111.39 |
| 10/09/2026 19:53 | 1 | 111.39 |
| 10/09/2026 19:53 | 100 | 111.39 |
| 10/09/2026 19:53 | 100 | 111.39 |
| 10/09/2026 19:53 | 91 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.36 |
| 10/09/2026 19:53 | 99 | 111.36 |
| 10/09/2026 19:53 | 26 | 111.36 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.36 |
| 10/09/2026 19:53 | 99 | 111.36 |
| 10/09/2026 19:53 | 9 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.37 |
| 10/09/2026 19:53 | 2 | 111.37 |
| 10/09/2026 19:53 | 100 | 111.36 |
| 10/09/2026 19:53 | 10 | 111.28 |
| 10/09/2026 19:53 | 5 | 111.28 |
| 10/09/2026 19:53 | 1 | 111.32 |
| 10/09/2026 19:53 | 6 | 111.32 |
| 10/09/2026 19:53 | 100 | 111.31 |
| 10/09/2026 19:53 | 100 | 111.30 |
| 10/09/2026 19:53 | 100 | 111.30 |
| 10/09/2026 19:53 | 37 | 111.30 |
| 10/09/2026 19:53 | 17 | 111.31 |
| 10/09/2026 19:53 | 58 | 111.31 |
| 10/09/2026 19:53 | 17 | 111.31 |
| 10/09/2026 19:53 | 1 | 111.37 |
| 10/09/2026 19:53 | 35 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.39 |
| 10/09/2026 19:53 | 100 | 111.39 |
| 10/09/2026 19:53 | 100 | 111.39 |
| 10/09/2026 19:53 | 20 | 111.31 |
| 10/09/2026 19:53 | 6 | 111.32 |
| 10/09/2026 19:53 | 94 | 111.33 |
| 10/09/2026 19:53 | 6 | 111.32 |
| 10/09/2026 19:53 | 3 | 111.30 |
| 10/09/2026 19:53 | 5 | 111.30 |
| 10/09/2026 19:53 | 1 | 111.30 |
| 10/09/2026 19:53 | 200 | 111.31 |
| 10/09/2026 19:53 | 15 | 111.33 |
| 10/09/2026 19:53 | 17 | 111.33 |
| 10/09/2026 19:53 | 5 | 111.33 |
| 10/09/2026 19:53 | 1 | 111.37 |
| 10/09/2026 19:53 | 1 | 111.39 |
| 10/09/2026 19:53 | 22 | 111.40 |
| 10/09/2026 19:53 | 20 | 111.40 |
| 10/09/2026 19:53 | 20 | 111.43 |
| 10/09/2026 19:53 | 2 | 111.43 |
| 10/09/2026 19:52 | 1 | 111.50 |
| 10/09/2026 19:52 | 100 | 111.49 |
| 10/09/2026 19:52 | 1 | 111.41 |
| 10/09/2026 19:52 | 1 | 111.37 |
| 10/09/2026 19:52 | 40 | 111.38 |
| 10/09/2026 19:52 | 11 | 111.40 |
| 10/09/2026 19:52 | 17 | 111.40 |
| 10/09/2026 19:52 | 94 | 111.40 |
| 10/09/2026 19:52 | 9 | 111.40 |
| 10/09/2026 19:52 | 100 | 111.50 |
| 10/09/2026 19:52 | 116 | 111.50 |
| 10/09/2026 19:52 | 4 | 111.55 |
| 10/09/2026 19:52 | 23 | 111.55 |
| 10/09/2026 19:52 | 75 | 111.55 |
| 10/09/2026 19:52 | 25 | 111.55 |
| 10/09/2026 19:52 | 100 | 111.55 |
| 10/09/2026 19:52 | 41 | 111.54 |
| 10/09/2026 19:52 | 9 | 111.54 |
| 10/09/2026 19:52 | 100 | 111.54 |
| 10/09/2026 19:52 | 100 | 111.53 |
| 10/09/2026 19:52 | 100 | 111.515 |
| 10/09/2026 19:52 | 44 | 111.50 |
| 10/09/2026 19:52 | 19 | 111.50 |
| 10/09/2026 19:52 | 9 | 111.50 |
| 10/09/2026 19:52 | 112 | 111.50 |
| 10/09/2026 19:52 | 1 | 111.48 |
| 10/09/2026 19:52 | 1 | 111.42 |
| 10/09/2026 19:52 | 5 | 111.42 |
| 10/09/2026 19:52 | 20 | 111.42 |
| 10/09/2026 19:52 | 21 | 111.42 |
| 10/09/2026 19:52 | 41 | 111.41 |
| 10/09/2026 19:51 | 19 | 111.46 |
| 10/09/2026 19:51 | 1 | 111.46 |
| 10/09/2026 19:51 | 20 | 111.46 |
| 10/09/2026 19:51 | 17 | 111.46 |
| 10/09/2026 19:51 | 20 | 111.47 |
| 10/09/2026 19:51 | 50 | 111.52 |
| 10/09/2026 19:51 | 1 | 111.52 |
| 10/09/2026 19:51 | 100 | 111.52 |
| 10/09/2026 19:51 | 1 | 111.49 |
| 10/09/2026 19:51 | 100 | 111.49 |
| 10/09/2026 19:51 | 10 | 111.43 |
| 10/09/2026 19:51 | 13 | 111.45 |
| 10/09/2026 19:50 | 1 | 111.42 |
| 10/09/2026 19:50 | 11 | 111.44 |
| 10/09/2026 19:50 | 1 | 111.44 |
| 10/09/2026 19:50 | 69 | 111.44 |
| 10/09/2026 19:50 | 13 | 111.44 |
| 10/09/2026 19:50 | 20 | 111.45 |
| 10/09/2026 19:50 | 6 | 111.50 |
| 10/09/2026 19:50 | 100 | 111.53 |
| 10/09/2026 19:50 | 1 | 111.52 |
| 10/09/2026 19:50 | 97 | 111.52 |
| 10/09/2026 19:50 | 3 | 111.52 |
| 10/09/2026 19:50 | 1 | 111.46 |
| 10/09/2026 19:50 | 4 | 111.44 |
| 10/09/2026 19:50 | 6 | 111.46 |
| 10/09/2026 19:50 | 44 | 111.44 |
| 10/09/2026 19:50 | 1 | 111.44 |
| 10/09/2026 19:50 | 100 | 111.44 |
| 10/09/2026 19:50 | 100 | 111.44 |
| 10/09/2026 19:50 | 100 | 111.36 |
| 10/09/2026 19:50 | 1 | 111.39 |
| 10/09/2026 19:50 | 36 | 111.39 |
| 10/09/2026 19:50 | 6 | 111.39 |
| 10/09/2026 19:50 | 4 | 111.38 |
| 10/09/2026 19:50 | 46 | 111.38 |
| 10/09/2026 19:50 | 50 | 111.38 |
| 10/09/2026 19:50 | 50 | 111.37 |
| 10/09/2026 19:50 | 150 | 111.34 |
| 10/09/2026 19:50 | 1 | 111.35 |
| 10/09/2026 19:50 | 1 | 111.37 |
| 10/09/2026 19:50 | 40 | 111.40 |
| 10/09/2026 19:50 | 5 | 111.40 |
| 10/09/2026 19:50 | 5 | 111.40 |
| 10/09/2026 19:50 | 1 | 111.42 |
| 10/09/2026 19:50 | 21 | 111.42 |
| 10/09/2026 19:50 | 60 | 111.42 |
| 10/09/2026 19:50 | 50 | 111.42 |
| 10/09/2026 19:50 | 50 | 111.42 |
| 10/09/2026 19:50 | 50 | 111.42 |
| 10/09/2026 19:50 | 20 | 111.42 |
| 10/09/2026 19:50 | 11 | 111.42 |
| 10/09/2026 19:50 | 9 | 111.42 |
| 10/09/2026 19:50 | 4 | 111.42 |
| 10/09/2026 19:50 | 51 | 111.42 |
| 10/09/2026 19:50 | 175 | 111.42 |
| 10/09/2026 19:50 | 20 | 111.43 |
| 10/09/2026 19:50 | 1 | 111.43 |
| 10/09/2026 19:50 | 1 | 111.44 |
| 10/09/2026 19:50 | 100 | 111.45 |
| 10/09/2026 19:49 | 100 | 111.52 |
| 10/09/2026 19:49 | 100 | 111.52 |
| 10/09/2026 19:49 | 1 | 111.43 |
| 10/09/2026 19:49 | 1997 | 111.43 |
| 10/09/2026 19:49 | 1 | 111.43 |
| 10/09/2026 19:49 | 99 | 111.43 |
| 10/09/2026 19:49 | 1 | 111.43 |
| 10/09/2026 19:49 | 100 | 111.43 |
| 10/09/2026 19:49 | 97 | 111.45 |
| 10/09/2026 19:49 | 3 | 111.47 |
| 10/09/2026 19:49 | 177 | 111.48 |
| 10/09/2026 19:49 | 1 | 111.48 |
| 10/09/2026 19:49 | 22 | 111.48 |
| 10/09/2026 19:49 | 7 | 111.44 |
| 10/09/2026 19:49 | 25 | 111.42 |
| 10/09/2026 19:49 | 175 | 111.43 |
| 10/09/2026 19:49 | 50 | 111.43 |
| 10/09/2026 19:49 | 1 | 111.43 |
| 10/09/2026 19:49 | 91 | 111.44 |
| 10/09/2026 19:49 | 9 | 111.45 |
| 10/09/2026 19:49 | 85 | 111.485 |
| 10/09/2026 19:49 | 3 | 111.49 |
| 10/09/2026 19:49 | 12 | 111.49 |
| 10/09/2026 19:49 | 23 | 111.49 |
| 10/09/2026 19:49 | 100 | 111.51 |
| 10/09/2026 19:49 | 330 | 111.44 |
| 10/09/2026 19:49 | 100 | 111.44 |
| 10/09/2026 19:49 | 175 | 111.44 |
| 10/09/2026 19:49 | 5 | 111.50 |
| 10/09/2026 19:49 | 1 | 111.50 |
| 10/09/2026 19:49 | 27 | 111.50 |
| 10/09/2026 19:49 | 25 | 111.50 |
| 10/09/2026 19:49 | 1 | 111.50 |
| 10/09/2026 19:49 | 37 | 111.50 |
| 10/09/2026 19:49 | 17 | 111.50 |
| 10/09/2026 19:49 | 2 | 111.50 |
| 10/09/2026 19:49 | 10 | 111.50 |
| 10/09/2026 19:49 | 160 | 111.50 |
| 10/09/2026 19:49 | 7 | 111.50 |
| 10/09/2026 19:49 | 3 | 111.50 |
| 10/09/2026 19:49 | 603 | 111.50 |
| 10/09/2026 19:49 | 880 | 111.51 |
| 10/09/2026 19:49 | 89 | 111.51 |
| 10/09/2026 19:49 | 1 | 111.51 |
| 10/09/2026 19:49 | 44 | 111.52 |
| 10/09/2026 19:49 | 229 | 111.52 |
| 10/09/2026 19:49 | 32 | 111.52 |
| 10/09/2026 19:49 | 1 | 111.52 |
| 10/09/2026 19:49 | 61 | 111.52 |
| 10/09/2026 19:49 | 33 | 111.585 |
| 10/09/2026 19:49 | 13 | 111.58 |
| 10/09/2026 19:49 | 21 | 111.58 |
| 10/09/2026 19:49 | 20 | 111.59 |
| 10/09/2026 19:49 | 1 | 111.63 |
| 10/09/2026 19:49 | 100 | 111.63 |
| 10/09/2026 19:49 | 11 | 111.63 |
| 10/09/2026 19:49 | 1 | 111.63 |
| 10/09/2026 19:49 | 3 | 111.70 |
| 10/09/2026 19:49 | 100 | 111.715 |
| 10/09/2026 19:49 | 22 | 111.73 |
| 10/09/2026 19:49 | 2 | 111.73 |
| 10/09/2026 19:49 | 100 | 111.74 |
| 10/09/2026 19:49 | 1 | 111.75 |
| 10/09/2026 19:49 | 100 | 111.75 |
| 10/09/2026 19:49 | 1 | 111.75 |
| 10/09/2026 19:49 | 7 | 111.75 |
| 10/09/2026 19:49 | 8 | 111.75 |
| 10/09/2026 19:49 | 1 | 111.76 |
| 10/09/2026 19:49 | 100 | 111.76 |
| 10/09/2026 19:49 | 500 | 111.77 |
| 10/09/2026 19:49 | 200 | 111.76 |
| 10/09/2026 19:49 | 300 | 111.76 |
| 10/09/2026 19:49 | 10 | 111.75 |
| 10/09/2026 19:49 | 6 | 111.765 |
| 10/09/2026 19:49 | 20 | 111.78 |
| 10/09/2026 19:49 | 100 | 111.785 |
| 10/09/2026 19:49 | 9 | 111.79 |
| 10/09/2026 19:49 | 91 | 111.79 |
| 10/09/2026 19:49 | 9 | 111.78 |
| 10/09/2026 19:49 | 1 | 111.78 |
| 10/09/2026 19:49 | 100 | 111.78 |
| 10/09/2026 19:49 | 100 | 111.78 |
| 10/09/2026 19:49 | 20 | 111.78 |
| 10/09/2026 19:49 | 100 | 111.78 |
| 10/09/2026 19:49 | 1 | 111.78 |
| 10/09/2026 19:49 | 10 | 111.78 |
| 10/09/2026 19:49 | 1 | 111.78 |
| 10/09/2026 19:49 | 89 | 111.78 |
| 10/09/2026 19:49 | 100 | 111.77 |
| 10/09/2026 19:49 | 1 | 111.75 |
| 10/09/2026 19:48 | 10 | 111.725 |
| 10/09/2026 19:48 | 4 | 111.74 |
| 10/09/2026 19:47 | 54 | 111.80 |
| 10/09/2026 19:47 | 9 | 111.755 |
| 10/09/2026 19:47 | 106 | 111.85 |
| 10/09/2026 19:47 | 15 | 111.85 |
| 10/09/2026 19:47 | 10 | 111.85 |
| 10/09/2026 19:47 | 9 | 111.86 |
| 10/09/2026 19:46 | 300 | 111.95 |
| 10/09/2026 19:46 | 2 | 111.93 |
| 10/09/2026 19:46 | 300 | 111.91 |
| 10/09/2026 19:46 | 150 | 111.91 |
| 10/09/2026 19:46 | 300 | 111.85 |
| 10/09/2026 19:46 | 200 | 111.85 |
| 10/09/2026 19:46 | 1 | 111.82 |
| 10/09/2026 19:46 | 100 | 111.82 |
| 10/09/2026 19:46 | 400 | 111.82 |
| 10/09/2026 19:46 | 60 | 111.75 |
| 10/09/2026 19:46 | 1000 | 111.73 |
| 10/09/2026 19:46 | 21 | 111.72 |
| 10/09/2026 19:46 | 100 | 111.71 |
| 10/09/2026 19:46 | 100 | 111.71 |
| 10/09/2026 19:46 | 2 | 111.70 |
| 10/09/2026 19:46 | 100 | 111.70 |
| 10/09/2026 19:46 | 200 | 111.70 |
| 10/09/2026 19:46 | 100 | 111.69 |
| 10/09/2026 19:46 | 100 | 111.65 |
| 10/09/2026 19:46 | 20 | 111.58 |
| 10/09/2026 19:46 | 100 | 111.59 |
| 10/09/2026 19:46 | 2 | 111.58 |
| 10/09/2026 19:46 | 136 | 111.58 |
| 10/09/2026 19:46 | 250 | 111.58 |
| 10/09/2026 19:46 | 99 | 111.57 |
| 10/09/2026 19:46 | 1 | 111.57 |
| 10/09/2026 19:46 | 100 | 111.57 |
| 10/09/2026 19:46 | 22 | 111.56 |
| 10/09/2026 19:46 | 100 | 111.58 |
| 10/09/2026 19:46 | 100 | 111.58 |
| 10/09/2026 19:46 | 1 | 111.55 |
| 10/09/2026 19:46 | 100 | 111.545 |
| 10/09/2026 19:46 | 100 | 111.545 |
| 10/09/2026 19:46 | 1 | 111.53 |
| 10/09/2026 19:46 | 11 | 111.56 |
| 10/09/2026 19:46 | 1 | 111.56 |
| 10/09/2026 19:45 | 60 | 111.55 |
| 10/09/2026 19:45 | 84 | 111.50 |
| 10/09/2026 19:45 | 100 | 111.51 |
| 10/09/2026 19:45 | 40 | 111.51 |
| 10/09/2026 19:45 | 175 | 111.51 |
| 10/09/2026 19:45 | 20 | 111.51 |
| 10/09/2026 19:45 | 19 | 111.51 |
| 10/09/2026 19:45 | 10 | 111.51 |
| 10/09/2026 19:45 | 12 | 111.51 |
| 10/09/2026 19:45 | 100 | 111.52 |
| 10/09/2026 19:45 | 100 | 111.52 |
| 10/09/2026 19:45 | 40 | 111.52 |
| 10/09/2026 19:45 | 100 | 111.53 |
| 10/09/2026 19:45 | 100 | 111.53 |
| 10/09/2026 19:45 | 100 | 111.53 |
| 10/09/2026 19:45 | 41 | 111.56 |
| 10/09/2026 19:45 | 43 | 111.50 |
| 10/09/2026 19:45 | 100 | 111.525 |
| 10/09/2026 19:45 | 100 | 111.525 |
| 10/09/2026 19:45 | 90 | 111.50 |
| 10/09/2026 19:45 | 10 | 111.50 |
| 10/09/2026 19:45 | 127 | 111.51 |
| 10/09/2026 19:45 | 12 | 111.51 |
| 10/09/2026 19:45 | 28 | 111.52 |
| 10/09/2026 19:45 | 9 | 111.52 |
| 10/09/2026 19:45 | 12 | 111.52 |
| 10/09/2026 19:45 | 120 | 111.54 |
| 10/09/2026 19:45 | 100 | 111.55 |
| 10/09/2026 19:45 | 1 | 111.57 |
| 10/09/2026 19:45 | 1 | 111.57 |
| 10/09/2026 19:45 | 9 | 111.58 |
| 10/09/2026 19:45 | 12 | 111.58 |
| 10/09/2026 19:45 | 16 | 111.58 |
| 10/09/2026 19:45 | 11 | 111.58 |
| 10/09/2026 19:45 | 1 | 111.58 |
| 10/09/2026 19:45 | 1 | 111.58 |
| 10/09/2026 19:45 | 21 | 111.58 |
| 10/09/2026 19:45 | 93 | 111.58 |
| 10/09/2026 19:45 | 3 | 111.58 |
| 10/09/2026 19:45 | 20 | 111.58 |
| 10/09/2026 19:45 | 100 | 111.58 |
| 10/09/2026 19:45 | 20 | 111.59 |
| 10/09/2026 19:45 | 9 | 111.62 |
| 10/09/2026 19:45 | 49 | 111.72 |
| 10/09/2026 19:45 | 1 | 111.72 |
| 10/09/2026 19:45 | 2 | 111.73 |
| 10/09/2026 19:44 | 9 | 111.695 |
| 10/09/2026 19:44 | 3 | 111.76 |
| 10/09/2026 19:44 | 10 | 111.70 |
| 10/09/2026 19:44 | 20 | 111.72 |
| 10/09/2026 19:44 | 5 | 111.79 |
| 10/09/2026 19:44 | 5 | 111.765 |
| 10/09/2026 19:44 | 1 | 111.765 |
| 10/09/2026 19:44 | 19 | 111.765 |
| 10/09/2026 19:43 | 100 | 111.82 |
| 10/09/2026 19:43 | 100 | 111.76 |
| 10/09/2026 19:43 | 60 | 111.78 |
| 10/09/2026 19:43 | 40 | 111.78 |
| 10/09/2026 19:43 | 100 | 111.77 |
| 10/09/2026 19:43 | 30 | 111.76 |
| 10/09/2026 19:43 | 100 | 111.74 |
| 10/09/2026 19:43 | 10 | 111.71 |
| 10/09/2026 19:43 | 24 | 111.71 |
| 10/09/2026 19:43 | 100 | 111.71 |
| 10/09/2026 19:43 | 1 | 111.72 |
| 10/09/2026 19:43 | 40 | 111.80 |
| 10/09/2026 19:43 | 5 | 111.80 |
| 10/09/2026 19:43 | 20 | 111.83 |
| 10/09/2026 19:43 | 4 | 111.83 |
| 10/09/2026 19:43 | 20 | 111.84 |
| 10/09/2026 19:43 | 9 | 111.88 |
| 10/09/2026 19:43 | 1 | 111.85 |
| 10/09/2026 19:43 | 1 | 111.83 |
| 10/09/2026 19:42 | 100 | 111.80 |
| 10/09/2026 19:42 | 100 | 111.72 |
| 10/09/2026 19:42 | 100 | 111.70 |
| 10/09/2026 19:42 | 100 | 111.68 |
| 10/09/2026 19:42 | 100 | 111.68 |
| 10/09/2026 19:42 | 2 | 111.65 |
| 10/09/2026 19:42 | 100 | 111.64 |
| 10/09/2026 19:42 | 20 | 111.64 |
| 10/09/2026 19:42 | 18 | 111.65 |
| 10/09/2026 19:42 | 1 | 111.65 |
| 10/09/2026 19:42 | 20 | 111.69 |
| 10/09/2026 19:42 | 35 | 111.72 |
| 10/09/2026 19:42 | 18 | 111.72 |
| 10/09/2026 19:42 | 81 | 111.72 |
| 10/09/2026 19:42 | 20 | 111.72 |
| 10/09/2026 19:42 | 1 | 111.73 |
| 10/09/2026 19:42 | 44 | 111.73 |
| 10/09/2026 19:42 | 21 | 111.73 |
| 10/09/2026 19:42 | 31 | 111.77 |
| 10/09/2026 19:42 | 794 | 111.80 |
| 10/09/2026 19:42 | 90 | 111.80 |
| 10/09/2026 19:42 | 116 | 111.80 |
| 10/09/2026 19:41 | 20 | 111.92 |
| 10/09/2026 19:41 | 700 | 111.92 |
| 10/09/2026 19:41 | 9 | 111.87 |
| 10/09/2026 19:41 | 9 | 111.87 |
| 10/09/2026 19:41 | 100 | 111.91 |
| 10/09/2026 19:41 | 100 | 111.91 |
| 10/09/2026 19:41 | 100 | 111.91 |
| 10/09/2026 19:41 | 100 | 111.915 |
| 10/09/2026 19:41 | 100 | 111.90 |
| 10/09/2026 19:41 | 3 | 111.94 |
| 10/09/2026 19:41 | 33 | 111.95 |
| 10/09/2026 19:41 | 3 | 111.94 |
| 10/09/2026 19:41 | 1 | 111.94 |
| 10/09/2026 19:41 | 12 | 111.94 |
| 10/09/2026 19:41 | 39 | 111.94 |
| 10/09/2026 19:41 | 14 | 111.92 |
| 10/09/2026 19:41 | 20 | 111.91 |
| 10/09/2026 19:41 | 6 | 111.90 |
| 10/09/2026 19:41 | 94 | 111.90 |
| 10/09/2026 19:41 | 6 | 111.89 |
| 10/09/2026 19:41 | 5 | 111.86 |
| 10/09/2026 19:41 | 5 | 111.88 |
| 10/09/2026 19:41 | 20 | 111.88 |
| 10/09/2026 19:41 | 100 | 111.88 |
| 10/09/2026 19:41 | 5 | 111.87 |
| 10/09/2026 19:41 | 100 | 111.83 |
| 10/09/2026 19:41 | 1 | 111.77 |
| 10/09/2026 19:41 | 90 | 111.77 |
| 10/09/2026 19:41 | 90 | 111.75 |
| 10/09/2026 19:41 | 90 | 111.74 |
| 10/09/2026 19:41 | 290 | 111.76 |
| 10/09/2026 19:41 | 100 | 111.74 |
| 10/09/2026 19:40 | 100 | 111.74 |
| 10/09/2026 19:40 | 27 | 111.70 |
| 10/09/2026 19:40 | 10 | 111.785 |
| 10/09/2026 19:40 | 13 | 111.73 |
| 10/09/2026 19:40 | 100 | 111.78 |
| 10/09/2026 19:40 | 11 | 111.79 |
| 10/09/2026 19:40 | 13 | 111.79 |
| 10/09/2026 19:40 | 96 | 111.79 |
| 10/09/2026 19:40 | 49 | 111.80 |
| 10/09/2026 19:40 | 1 | 111.80 |
| 10/09/2026 19:40 | 10 | 111.83 |
| 10/09/2026 19:39 | 1 | 111.83 |
| 10/09/2026 19:39 | 44 | 111.83 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 88 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 12 | 111.82 |
| 10/09/2026 19:39 | 88 | 111.82 |
| 10/09/2026 19:39 | 12 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 90 | 111.82 |
| 10/09/2026 19:39 | 10 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.82 |
| 10/09/2026 19:39 | 11 | 111.82 |
| 10/09/2026 19:39 | 9 | 111.82 |
| 10/09/2026 19:39 | 100 | 111.81 |
| 10/09/2026 19:39 | 14 | 111.79 |
| 10/09/2026 19:39 | 1 | 111.79 |
| 10/09/2026 19:39 | 100 | 111.79 |
| 10/09/2026 19:39 | 3 | 111.78 |
| 10/09/2026 19:39 | 10 | 111.75 |
| 10/09/2026 19:39 | 1 | 111.71 |
| 10/09/2026 19:39 | 58 | 111.71 |
| 10/09/2026 19:39 | 76 | 111.70 |
| 10/09/2026 19:39 | 24 | 111.70 |
| 10/09/2026 19:39 | 68 | 111.70 |
| 10/09/2026 19:39 | 1 | 111.70 |
| 10/09/2026 19:39 | 31 | 111.70 |
| 10/09/2026 19:39 | 1 | 111.70 |
| 10/09/2026 19:39 | 99 | 111.70 |
| 10/09/2026 19:39 | 99 | 111.70 |
| 10/09/2026 19:39 | 1 | 111.70 |
| 10/09/2026 19:39 | 91 | 111.70 |
| 10/09/2026 19:39 | 1 | 111.70 |
| 10/09/2026 19:39 | 8 | 111.70 |
| 10/09/2026 19:39 | 1 | 111.70 |
| 10/09/2026 19:38 | 20 | 111.71 |
| 10/09/2026 19:38 | 9 | 111.74 |
| 10/09/2026 19:38 | 20 | 111.71 |
| 10/09/2026 19:38 | 100 | 111.78 |
| 10/09/2026 19:38 | 80 | 111.79 |
| 10/09/2026 19:38 | 80 | 111.79 |
| 10/09/2026 19:38 | 20 | 111.79 |
| 10/09/2026 19:38 | 100 | 111.79 |
| 10/09/2026 19:38 | 100 | 111.78 |
| 10/09/2026 19:38 | 100 | 111.78 |
| 10/09/2026 19:38 | 6 | 111.78 |
| 10/09/2026 19:38 | 80 | 111.75 |
| 10/09/2026 19:38 | 100 | 111.75 |
| 10/09/2026 19:38 | 100 | 111.74 |
| 10/09/2026 19:38 | 200 | 111.74 |
| 10/09/2026 19:38 | 100 | 111.72 |
| 10/09/2026 19:38 | 20 | 111.72 |
| 10/09/2026 19:38 | 6 | 111.72 |
| 10/09/2026 19:38 | 100 | 111.74 |
| 10/09/2026 19:38 | 6 | 111.73 |
| 10/09/2026 19:38 | 100 | 111.73 |
| 10/09/2026 19:38 | 49 | 111.72 |
| 10/09/2026 19:38 | 100 | 111.73 |
| 10/09/2026 19:38 | 1 | 111.71 |
| 10/09/2026 19:38 | 100 | 111.72 |
| 10/09/2026 19:38 | 100 | 111.72 |
| 10/09/2026 19:38 | 20 | 111.72 |
| 10/09/2026 19:38 | 100 | 111.72 |
| 10/09/2026 19:38 | 100 | 111.71 |
| 10/09/2026 19:38 | 100 | 111.69 |
| 10/09/2026 19:37 | 1 | 111.59 |
| 10/09/2026 19:37 | 50 | 111.59 |
| 10/09/2026 19:37 | 20 | 111.64 |
| 10/09/2026 19:37 | 100 | 111.665 |
| 10/09/2026 19:37 | 10 | 111.645 |
| 10/09/2026 19:36 | 10 | 111.69 |
| 10/09/2026 19:36 | 12 | 111.62 |
| 10/09/2026 19:36 | 45 | 111.62 |
| 10/09/2026 19:36 | 89 | 111.62 |
| 10/09/2026 19:36 | 1 | 111.62 |
| 10/09/2026 19:36 | 305 | 111.62 |
| 10/09/2026 19:36 | 50 | 111.64 |
| 10/09/2026 19:36 | 20 | 111.63 |
| 10/09/2026 19:36 | 20 | 111.64 |
| 10/09/2026 19:36 | 8 | 111.69 |
| 10/09/2026 19:36 | 10 | 111.69 |
| 10/09/2026 19:36 | 100 | 111.69 |
| 10/09/2026 19:36 | 26 | 111.68 |
| 10/09/2026 19:36 | 100 | 111.64 |
| 10/09/2026 19:36 | 20 | 111.64 |
| 10/09/2026 19:36 | 100 | 111.655 |
| 10/09/2026 19:36 | 50 | 111.62 |
| 10/09/2026 19:35 | 10 | 111.70 |
| 10/09/2026 19:35 | 1 | 111.64 |
| 10/09/2026 19:35 | 5 | 111.68 |
| 10/09/2026 19:35 | 16 | 111.70 |
| 10/09/2026 19:35 | 1 | 111.70 |
| 10/09/2026 19:35 | 5 | 111.70 |
| 10/09/2026 19:35 | 22 | 111.68 |
| 10/09/2026 19:35 | 143 | 111.68 |
| 10/09/2026 19:35 | 7 | 111.68 |
| 10/09/2026 19:35 | 24 | 111.67 |
| 10/09/2026 19:35 | 100 | 111.67 |
| 10/09/2026 19:35 | 100 | 111.66 |
| 10/09/2026 19:35 | 39 | 111.66 |
| 10/09/2026 19:35 | 5 | 111.66 |
| 10/09/2026 19:35 | 46 | 111.66 |
| 10/09/2026 19:35 | 1 | 111.66 |
| 10/09/2026 19:35 | 48 | 111.66 |
| 10/09/2026 19:35 | 59 | 111.66 |
| 10/09/2026 19:35 | 11 | 111.66 |
| 10/09/2026 19:35 | 51 | 111.66 |
| 10/09/2026 19:35 | 22 | 111.66 |
| 10/09/2026 19:35 | 161 | 111.66 |
| 10/09/2026 19:35 | 12 | 111.72 |
| 10/09/2026 19:35 | 39 | 111.72 |
| 10/09/2026 19:35 | 100 | 111.70 |
| 10/09/2026 19:35 | 100 | 111.70 |
| 10/09/2026 19:35 | 14 | 111.70 |
| 10/09/2026 19:35 | 1 | 111.66 |
| 10/09/2026 19:35 | 92 | 111.665 |
| 10/09/2026 19:34 | 10 | 111.61 |
| 10/09/2026 19:34 | 21 | 111.66 |
| 10/09/2026 19:34 | 100 | 111.61 |
| 10/09/2026 19:34 | 100 | 111.62 |
| 10/09/2026 19:33 | 100 | 111.66 |
| 10/09/2026 19:33 | 200 | 111.66 |
| 10/09/2026 19:33 | 188 | 111.63 |
| 10/09/2026 19:33 | 12 | 111.63 |
| 10/09/2026 19:33 | 100 | 111.62 |
| 10/09/2026 19:33 | 100 | 111.62 |
| 10/09/2026 19:33 | 100 | 111.62 |
| 10/09/2026 19:33 | 4 | 111.60 |
| 10/09/2026 19:33 | 100 | 111.56 |
| 10/09/2026 19:33 | 100 | 111.55 |
| 10/09/2026 19:33 | 100 | 111.55 |
| 10/09/2026 19:33 | 10 | 111.55 |
| 10/09/2026 19:33 | 100 | 111.52 |
| 10/09/2026 19:33 | 100 | 111.51 |
| 10/09/2026 19:33 | 100 | 111.46 |
| 10/09/2026 19:33 | 15 | 111.50 |
| 10/09/2026 19:33 | 31 | 111.52 |
| 10/09/2026 19:33 | 1 | 111.50 |
| 10/09/2026 19:33 | 284 | 111.50 |
| 10/09/2026 19:33 | 100 | 111.50 |
| 10/09/2026 19:33 | 20 | 111.51 |
| 10/09/2026 19:33 | 52 | 111.51 |
| 10/09/2026 19:33 | 100 | 111.51 |
| 10/09/2026 19:33 | 18 | 111.51 |
| 10/09/2026 19:33 | 10 | 111.51 |
| 10/09/2026 19:33 | 6 | 111.57 |
| 10/09/2026 19:33 | 2 | 111.59 |
| 10/09/2026 19:33 | 50 | 111.59 |
| 10/09/2026 19:33 | 50 | 111.59 |
| 10/09/2026 19:33 | 15 | 111.60 |
| 10/09/2026 19:33 | 11 | 111.60 |
| 10/09/2026 19:33 | 27 | 111.64 |
| 10/09/2026 19:33 | 100 | 111.66 |
| 10/09/2026 19:33 | 5 | 111.66 |
| 10/09/2026 19:32 | 100 | 111.65 |
| 10/09/2026 19:32 | 5 | 111.66 |
| 10/09/2026 19:32 | 10 | 111.63 |
| 10/09/2026 19:32 | 42 | 111.66 |
| 10/09/2026 19:32 | 8 | 111.66 |
| 10/09/2026 19:32 | 39 | 111.66 |
| 10/09/2026 19:32 | 1 | 111.66 |
| 10/09/2026 19:32 | 10 | 111.66 |
| 10/09/2026 19:32 | 11 | 111.66 |
| 10/09/2026 19:32 | 100 | 111.67 |
| 10/09/2026 19:32 | 1 | 111.70 |
| 10/09/2026 19:32 | 1 | 111.76 |
| 10/09/2026 19:32 | 1 | 111.77 |
| 10/09/2026 19:32 | 398 | 111.77 |
| 10/09/2026 19:32 | 2 | 111.77 |
| 10/09/2026 19:32 | 27 | 111.755 |
| 10/09/2026 19:32 | 11 | 111.755 |
| 10/09/2026 19:32 | 23 | 111.77 |
| 10/09/2026 19:32 | 11 | 111.77 |
| 10/09/2026 19:32 | 96 | 111.77 |
| 10/09/2026 19:32 | 1 | 111.84 |
| 10/09/2026 19:32 | 81 | 111.84 |
| 10/09/2026 19:32 | 19 | 111.84 |
| 10/09/2026 19:32 | 74 | 111.84 |
| 10/09/2026 19:32 | 10 | 111.84 |
| 10/09/2026 19:32 | 32 | 111.87 |
| 10/09/2026 19:32 | 7 | 111.87 |
| 10/09/2026 19:32 | 600 | 111.86 |
| 10/09/2026 19:32 | 36 | 111.84 |
| 10/09/2026 19:32 | 100 | 111.79 |
| 10/09/2026 19:32 | 100 | 111.80 |
| 10/09/2026 19:32 | 50 | 111.80 |
| 10/09/2026 19:32 | 100 | 111.80 |
| 10/09/2026 19:32 | 82 | 111.79 |
| 10/09/2026 19:32 | 18 | 111.79 |
| 10/09/2026 19:32 | 299 | 111.78 |
| 10/09/2026 19:32 | 1 | 111.78 |
| 10/09/2026 19:32 | 99 | 111.78 |
| 10/09/2026 19:32 | 1 | 111.78 |
| 10/09/2026 19:32 | 5 | 111.76 |
| 10/09/2026 19:32 | 1 | 111.78 |
| 10/09/2026 19:32 | 100 | 111.78 |
| 10/09/2026 19:32 | 100 | 111.78 |
| 10/09/2026 19:32 | 92 | 111.78 |
| 10/09/2026 19:32 | 100 | 111.77 |
| 10/09/2026 19:32 | 99 | 111.76 |
| 10/09/2026 19:31 | 100 | 111.71 |
| 10/09/2026 19:31 | 100 | 111.71 |
| 10/09/2026 19:31 | 100 | 111.69 |
| 10/09/2026 19:31 | 300 | 111.68 |
| 10/09/2026 19:31 | 100 | 111.64 |
| 10/09/2026 19:31 | 100 | 111.64 |
| 10/09/2026 19:31 | 100 | 111.65 |
| 10/09/2026 19:31 | 100 | 111.67 |
| 10/09/2026 19:31 | 150 | 111.63 |
| 10/09/2026 19:30 | 14 | 111.63 |
| 10/09/2026 19:30 | 1 | 111.63 |
| 10/09/2026 19:30 | 24 | 111.63 |
| 10/09/2026 19:30 | 100 | 111.63 |
| 10/09/2026 19:30 | 192 | 111.60 |
| 10/09/2026 19:30 | 1 | 111.60 |
| 10/09/2026 19:30 | 1 | 111.60 |
| 10/09/2026 19:30 | 80 | 111.60 |
| 10/09/2026 19:30 | 20 | 111.63 |
| 10/09/2026 19:30 | 1 | 111.70 |
| 10/09/2026 19:30 | 5 | 111.70 |
| 10/09/2026 19:30 | 21 | 111.70 |
| 10/09/2026 19:30 | 1 | 111.78 |
| 10/09/2026 19:30 | 7 | 111.78 |
| 10/09/2026 19:30 | 60 | 111.76 |
| 10/09/2026 19:30 | 100 | 111.71 |
| 10/09/2026 19:30 | 700 | 111.68 |
| 10/09/2026 19:30 | 3 | 111.68 |
| 10/09/2026 19:30 | 100 | 111.69 |
| 10/09/2026 19:30 | 27 | 111.69 |
| 10/09/2026 19:30 | 1 | 111.69 |
| 10/09/2026 19:30 | 72 | 111.69 |
| 10/09/2026 19:30 | 100 | 111.68 |
| 10/09/2026 19:30 | 11 | 111.67 |
| 10/09/2026 19:30 | 32 | 111.68 |
| 10/09/2026 19:30 | 12 | 111.68 |
| 10/09/2026 19:30 | 100 | 111.68 |
| 10/09/2026 19:30 | 100 | 111.68 |
| 10/09/2026 19:30 | 100 | 111.68 |
| 10/09/2026 19:30 | 47 | 111.67 |
| 10/09/2026 19:30 | 1 | 111.67 |
| 10/09/2026 19:30 | 52 | 111.67 |
| 10/09/2026 19:30 | 80 | 111.66 |
| 10/09/2026 19:30 | 20 | 111.66 |
| 10/09/2026 19:30 | 100 | 111.66 |
| 10/09/2026 19:30 | 100 | 111.66 |
| 10/09/2026 19:30 | 100 | 111.66 |
| 10/09/2026 19:30 | 100 | 111.65 |
| 10/09/2026 19:30 | 100 | 111.65 |
| 10/09/2026 19:30 | 100 | 111.63 |
| 10/09/2026 19:30 | 11 | 111.62 |
| 10/09/2026 19:30 | 9 | 111.62 |
| 10/09/2026 19:30 | 22 | 111.55 |
| 10/09/2026 19:30 | 100 | 111.55 |
| 10/09/2026 19:29 | 100 | 111.59 |
| 10/09/2026 19:29 | 100 | 111.59 |
| 10/09/2026 19:29 | 45 | 111.57 |
| 10/09/2026 19:29 | 55 | 111.57 |
| 10/09/2026 19:29 | 21 | 111.57 |
| 10/09/2026 19:29 | 31 | 111.53 |
| 10/09/2026 19:29 | 6 | 111.50 |
| 10/09/2026 19:29 | 25 | 111.50 |
| 10/09/2026 19:29 | 11 | 111.50 |
| 10/09/2026 19:29 | 200 | 111.50 |
| 10/09/2026 19:29 | 30 | 111.50 |
| 10/09/2026 19:29 | 1 | 111.50 |
| 10/09/2026 19:29 | 1 | 111.50 |
| 10/09/2026 19:29 | 26 | 111.52 |
| 10/09/2026 19:29 | 1 | 111.52 |
| 10/09/2026 19:29 | 23 | 111.52 |
| 10/09/2026 19:29 | 17 | 111.55 |
| 10/09/2026 19:29 | 11 | 111.55 |
| 10/09/2026 19:29 | 35 | 111.55 |
| 10/09/2026 19:29 | 60 | 111.575 |
| 10/09/2026 19:29 | 200 | 111.57 |
| 10/09/2026 19:29 | 200 | 111.60 |
| 10/09/2026 19:29 | 7 | 111.60 |
| 10/09/2026 19:29 | 30 | 111.60 |
| 10/09/2026 19:29 | 78 | 111.61 |
| 10/09/2026 19:29 | 21 | 111.61 |
| 10/09/2026 19:29 | 11 | 111.61 |
| 10/09/2026 19:29 | 3 | 111.62 |
| 10/09/2026 19:29 | 8 | 111.69 |
| 10/09/2026 19:29 | 1 | 111.69 |
| 10/09/2026 19:29 | 1 | 111.71 |
| 10/09/2026 19:29 | 3 | 111.76 |
| 10/09/2026 19:29 | 100 | 111.69 |
| 10/09/2026 19:29 | 100 | 111.685 |
| 10/09/2026 19:29 | 1 | 111.685 |
| 10/09/2026 19:29 | 99 | 111.69 |
| 10/09/2026 19:29 | 1 | 111.69 |
| 10/09/2026 19:29 | 82 | 111.66 |
| 10/09/2026 19:29 | 10 | 111.66 |
| 10/09/2026 19:29 | 40 | 111.67 |
| 10/09/2026 19:29 | 100 | 111.68 |
| 10/09/2026 19:29 | 184 | 111.71 |
| 10/09/2026 19:29 | 20 | 111.72 |
| 10/09/2026 19:29 | 20 | 111.73 |
| 10/09/2026 19:29 | 20 | 111.75 |
| 10/09/2026 19:29 | 64 | 111.75 |
| 10/09/2026 19:29 | 6 | 111.75 |
| 10/09/2026 19:29 | 1 | 111.74 |
| 10/09/2026 19:29 | 20 | 111.74 |
| 10/09/2026 19:29 | 1 | 111.74 |
| 10/09/2026 19:29 | 100 | 111.74 |
| 10/09/2026 19:29 | 100 | 111.74 |
| 10/09/2026 19:28 | 50 | 111.68 |
| 10/09/2026 19:28 | 100 | 111.68 |
| 10/09/2026 19:28 | 150 | 111.68 |
| 10/09/2026 19:28 | 100 | 111.675 |
| 10/09/2026 19:28 | 1 | 111.66 |
| 10/09/2026 19:28 | 43 | 111.66 |
| 10/09/2026 19:28 | 1 | 111.66 |
| 10/09/2026 19:28 | 100 | 111.66 |
| 10/09/2026 19:28 | 49 | 111.61 |
| 10/09/2026 19:28 | 37 | 111.61 |
| 10/09/2026 19:28 | 8 | 111.64 |
| 10/09/2026 19:28 | 1 | 111.64 |
| 10/09/2026 19:28 | 9 | 111.63 |
| 10/09/2026 19:28 | 100 | 111.64 |
| 10/09/2026 19:28 | 89 | 111.64 |
| 10/09/2026 19:28 | 51 | 111.62 |
| 10/09/2026 19:28 | 49 | 111.62 |
| 10/09/2026 19:28 | 100 | 111.63 |
| 10/09/2026 19:28 | 200 | 111.63 |
| 10/09/2026 19:28 | 41 | 111.64 |
| 10/09/2026 19:28 | 70 | 111.65 |
| 10/09/2026 19:28 | 1 | 111.65 |
| 10/09/2026 19:28 | 29 | 111.65 |
| 10/09/2026 19:28 | 1 | 111.65 |
| 10/09/2026 19:28 | 10 | 111.67 |
| 10/09/2026 19:28 | 5 | 111.67 |
| 10/09/2026 19:28 | 100 | 111.67 |
| 10/09/2026 19:28 | 110 | 111.70 |
| 10/09/2026 19:28 | 190 | 111.70 |
| 10/09/2026 19:28 | 1 | 111.70 |
| 10/09/2026 19:28 | 50 | 111.75 |
| 10/09/2026 19:28 | 12 | 111.75 |
| 10/09/2026 19:28 | 1 | 111.76 |
| 10/09/2026 19:28 | 1 | 111.75 |
| 10/09/2026 19:28 | 11 | 111.78 |
| 10/09/2026 19:28 | 1 | 111.78 |
| 10/09/2026 19:27 | 100 | 111.815 |
| 10/09/2026 19:27 | 1 | 111.80 |
| 10/09/2026 19:27 | 99 | 111.80 |
| 10/09/2026 19:27 | 1 | 111.80 |
| 10/09/2026 19:27 | 10 | 111.80 |
| 10/09/2026 19:27 | 11 | 111.80 |
| 10/09/2026 19:27 | 20 | 111.80 |
| 10/09/2026 19:27 | 10 | 111.80 |
| 10/09/2026 19:27 | 13 | 111.75 |
| 10/09/2026 19:27 | 100 | 111.77 |
| 10/09/2026 19:27 | 100 | 111.77 |
| 10/09/2026 19:27 | 30 | 111.75 |
| 10/09/2026 19:27 | 63 | 111.75 |
| 10/09/2026 19:27 | 10 | 111.75 |
| 10/09/2026 19:27 | 3 | 111.76 |
| 10/09/2026 19:27 | 1100 | 111.80 |
| 10/09/2026 19:27 | 100 | 111.80 |
| 10/09/2026 19:27 | 100 | 111.80 |
| 10/09/2026 19:27 | 300 | 111.77 |
| 10/09/2026 19:27 | 300 | 111.77 |
| 10/09/2026 19:27 | 1 | 111.77 |
| 10/09/2026 19:27 | 3 | 111.76 |
| 10/09/2026 19:27 | 5 | 111.80 |
| 10/09/2026 19:27 | 15 | 111.80 |
| 10/09/2026 19:27 | 10 | 111.80 |
| 10/09/2026 19:27 | 1 | 111.82 |
| 10/09/2026 19:27 | 18 | 111.82 |
| 10/09/2026 19:27 | 3 | 111.83 |
| 10/09/2026 19:27 | 1 | 111.83 |
| 10/09/2026 19:26 | 100 | 111.82 |
| 10/09/2026 19:26 | 16 | 111.82 |
| 10/09/2026 19:26 | 10 | 111.82 |
| 10/09/2026 19:26 | 18 | 111.82 |
| 10/09/2026 19:26 | 100 | 111.78 |
| 10/09/2026 19:26 | 100 | 111.78 |
| 10/09/2026 19:26 | 1 | 111.75 |
| 10/09/2026 19:26 | 100 | 111.76 |
| 10/09/2026 19:26 | 115 | 111.75 |
| 10/09/2026 19:26 | 200 | 111.75 |
| 10/09/2026 19:26 | 33 | 111.80 |
| 10/09/2026 19:26 | 11 | 111.80 |
| 10/09/2026 19:26 | 14 | 111.80 |
| 10/09/2026 19:26 | 62 | 111.80 |
| 10/09/2026 19:26 | 1 | 111.80 |
| 10/09/2026 19:26 | 20 | 111.80 |
| 10/09/2026 19:26 | 19 | 111.81 |
| 10/09/2026 19:26 | 1 | 111.81 |
| 10/09/2026 19:26 | 11 | 111.82 |
| 10/09/2026 19:26 | 11 | 111.82 |
| 10/09/2026 19:26 | 19 | 111.82 |
| 10/09/2026 19:26 | 22 | 111.82 |
| 10/09/2026 19:26 | 178 | 111.82 |
| 10/09/2026 19:26 | 10 | 111.85 |
| 10/09/2026 19:26 | 54 | 111.85 |
| 10/09/2026 19:26 | 9 | 111.87 |
| 10/09/2026 19:26 | 111 | 111.87 |
| 10/09/2026 19:26 | 42 | 111.87 |
| 10/09/2026 19:26 | 69 | 111.87 |
| 10/09/2026 19:26 | 30 | 111.87 |
| 10/09/2026 19:26 | 1 | 111.87 |
| 10/09/2026 19:26 | 10 | 111.87 |
| 10/09/2026 19:26 | 9 | 111.90 |
| 10/09/2026 19:26 | 100 | 111.905 |
| 10/09/2026 19:26 | 6 | 111.91 |
| 10/09/2026 19:26 | 300 | 111.91 |
| 10/09/2026 19:26 | 1 | 111.93 |
| 10/09/2026 19:26 | 1 | 111.93 |
| 10/09/2026 19:26 | 100 | 111.93 |
| 10/09/2026 19:26 | 100 | 111.93 |
| 10/09/2026 19:26 | 10 | 111.865 |
| 10/09/2026 19:25 | 1 | 111.86 |
| 10/09/2026 19:25 | 10 | 111.83 |
| 10/09/2026 19:25 | 39 | 111.83 |
| 10/09/2026 19:25 | 11 | 111.83 |
| 10/09/2026 19:25 | 20 | 111.83 |
| 10/09/2026 19:25 | 1 | 111.83 |
| 10/09/2026 19:25 | 6 | 111.83 |
| 10/09/2026 19:25 | 54 | 111.83 |
| 10/09/2026 19:25 | 230 | 111.85 |
| 10/09/2026 19:25 | 11 | 111.86 |
| 10/09/2026 19:25 | 29 | 111.86 |
| 10/09/2026 19:25 | 1 | 111.86 |
| 10/09/2026 19:25 | 2 | 111.86 |
| 10/09/2026 19:25 | 42 | 111.86 |
| 10/09/2026 19:25 | 26 | 111.86 |
| 10/09/2026 19:25 | 20 | 111.88 |
| 10/09/2026 19:24 | 100 | 111.945 |
| 10/09/2026 19:24 | 8 | 112.02 |
| 10/09/2026 19:24 | 100 | 111.97 |
| 10/09/2026 19:24 | 300 | 111.95 |
| 10/09/2026 19:24 | 8 | 111.93 |
| 10/09/2026 19:24 | 8 | 111.91 |
| 10/09/2026 19:24 | 100 | 111.93 |
| 10/09/2026 19:24 | 94 | 111.92 |
| 10/09/2026 19:24 | 6 | 111.92 |
| 10/09/2026 19:24 | 100 | 111.92 |
| 10/09/2026 19:24 | 80 | 111.92 |
| 10/09/2026 19:24 | 20 | 111.92 |
| 10/09/2026 19:24 | 1 | 111.92 |
| 10/09/2026 19:24 | 100 | 111.92 |
| 10/09/2026 19:24 | 2 | 111.92 |
| 10/09/2026 19:24 | 66 | 111.92 |
| 10/09/2026 19:24 | 134 | 111.92 |
| 10/09/2026 19:24 | 100 | 111.86 |
| 10/09/2026 19:24 | 30 | 111.82 |
| 10/09/2026 19:24 | 124 | 111.82 |
| 10/09/2026 19:24 | 76 | 111.82 |
| 10/09/2026 19:24 | 200 | 111.83 |
| 10/09/2026 19:24 | 24 | 111.82 |
| 10/09/2026 19:24 | 200 | 111.87 |
| 10/09/2026 19:24 | 24 | 111.87 |
| 10/09/2026 19:24 | 200 | 111.88 |
| 10/09/2026 19:24 | 24 | 111.88 |
| 10/09/2026 19:24 | 124 | 111.88 |
| 10/09/2026 19:24 | 76 | 111.89 |
| 10/09/2026 19:24 | 24 | 111.89 |
| 10/09/2026 19:24 | 124 | 111.87 |
| 10/09/2026 19:24 | 76 | 111.89 |
| 10/09/2026 19:24 | 24 | 111.89 |
| 10/09/2026 19:24 | 10 | 111.90 |
| 10/09/2026 19:24 | 22 | 111.90 |
| 10/09/2026 19:24 | 54 | 111.91 |
| 10/09/2026 19:24 | 13 | 111.91 |
| 10/09/2026 19:24 | 32 | 111.91 |
| 10/09/2026 19:24 | 1 | 111.91 |
| 10/09/2026 19:24 | 4 | 111.91 |
| 10/09/2026 19:24 | 5 | 111.91 |
| 10/09/2026 19:23 | 1 | 112.01 |
| 10/09/2026 19:23 | 100 | 112.01 |
| 10/09/2026 19:23 | 1 | 112.00 |
| 10/09/2026 19:23 | 2 | 112.00 |
| 10/09/2026 19:23 | 198 | 112.00 |
| 10/09/2026 19:23 | 1 | 112.00 |
| 10/09/2026 19:23 | 100 | 111.98 |
| 10/09/2026 19:23 | 11 | 111.98 |
| 10/09/2026 19:23 | 29 | 111.98 |
| 10/09/2026 19:23 | 100 | 111.98 |
| 10/09/2026 19:23 | 9 | 111.99 |
| 10/09/2026 19:23 | 42 | 111.99 |
| 10/09/2026 19:23 | 15 | 111.99 |
| 10/09/2026 19:23 | 1 | 112.01 |
| 10/09/2026 19:23 | 100 | 112.00 |
| 10/09/2026 19:23 | 100 | 112.00 |
| 10/09/2026 19:23 | 10 | 112.00 |
| 10/09/2026 19:23 | 100 | 111.955 |
| 10/09/2026 19:23 | 3 | 111.95 |
| 10/09/2026 19:23 | 29 | 111.94 |
| 10/09/2026 19:23 | 71 | 111.94 |
| 10/09/2026 19:23 | 89 | 111.94 |
| 10/09/2026 19:23 | 57 | 111.94 |
| 10/09/2026 19:23 | 44 | 111.92 |
| 10/09/2026 19:23 | 1 | 111.92 |
| 10/09/2026 19:23 | 100 | 111.92 |
| 10/09/2026 19:23 | 100 | 111.94 |
| 10/09/2026 19:23 | 100 | 111.94 |
| 10/09/2026 19:23 | 100 | 111.94 |
| 10/09/2026 19:23 | 100 | 111.94 |
| 10/09/2026 19:23 | 100 | 111.905 |
| 10/09/2026 19:23 | 100 | 111.89 |
| 10/09/2026 19:23 | 700 | 111.89 |
| 10/09/2026 19:23 | 100 | 111.84 |
| 10/09/2026 19:23 | 1007 | 111.84 |
| 10/09/2026 19:23 | 3 | 111.84 |
| 10/09/2026 19:23 | 12 | 111.84 |
| 10/09/2026 19:23 | 471 | 111.84 |
| 10/09/2026 19:23 | 1 | 111.84 |
| 10/09/2026 19:23 | 6 | 111.84 |
| 10/09/2026 19:23 | 1 | 111.81 |
| 10/09/2026 19:23 | 39 | 111.80 |
| 10/09/2026 19:23 | 1 | 111.80 |
| 10/09/2026 19:23 | 100 | 111.80 |
| 10/09/2026 19:22 | 1 | 111.80 |
| 10/09/2026 19:22 | 1 | 111.76 |
| 10/09/2026 19:22 | 10 | 111.80 |
| 10/09/2026 19:22 | 10 | 111.80 |
| 10/09/2026 19:22 | 16 | 111.80 |
| 10/09/2026 19:22 | 11 | 111.80 |
| 10/09/2026 19:22 | 13 | 111.80 |
| 10/09/2026 19:22 | 9 | 111.84 |
| 10/09/2026 19:22 | 1 | 111.84 |
| 10/09/2026 19:22 | 29 | 111.84 |
| 10/09/2026 19:22 | 100 | 111.83 |
| 10/09/2026 19:22 | 100 | 111.83 |
| 10/09/2026 19:22 | 11 | 111.85 |
| 10/09/2026 19:22 | 25 | 111.85 |
| 10/09/2026 19:22 | 45 | 111.85 |
| 10/09/2026 19:22 | 1 | 111.85 |
| 10/09/2026 19:22 | 54 | 111.85 |
| 10/09/2026 19:22 | 22 | 111.88 |
| 10/09/2026 19:22 | 79 | 111.88 |
| 10/09/2026 19:22 | 74 | 111.88 |
| 10/09/2026 19:22 | 11 | 111.88 |
| 10/09/2026 19:22 | 100 | 111.88 |
| 10/09/2026 19:22 | 1 | 111.94 |
| 10/09/2026 19:21 | 32 | 111.92 |
| 10/09/2026 19:21 | 83 | 111.92 |
| 10/09/2026 19:21 | 38 | 111.92 |
| 10/09/2026 19:21 | 37 | 111.92 |
| 10/09/2026 19:21 | 1 | 111.92 |
| 10/09/2026 19:21 | 24 | 111.92 |
| 10/09/2026 19:21 | 11 | 111.92 |
| 10/09/2026 19:21 | 9 | 111.98 |
| 10/09/2026 19:21 | 20 | 111.99 |
| 10/09/2026 19:21 | 2 | 112.00 |
| 10/09/2026 19:21 | 69 | 112.01 |
| 10/09/2026 19:21 | 10 | 112.01 |
| 10/09/2026 19:20 | 1 | 112.03 |
| 10/09/2026 19:20 | 10 | 112.05 |
| 10/09/2026 19:20 | 100 | 112.055 |
| 10/09/2026 19:20 | 1 | 112.03 |
| 10/09/2026 19:20 | 100 | 112.055 |
| 10/09/2026 19:20 | 150 | 112.04 |
| 10/09/2026 19:20 | 100 | 112.04 |
| 10/09/2026 19:20 | 150 | 112.03 |
| 10/09/2026 19:19 | 1 | 112.05 |
| 10/09/2026 19:19 | 9 | 112.05 |
| 10/09/2026 19:19 | 1 | 112.05 |
| 10/09/2026 19:19 | 30 | 112.05 |
| 10/09/2026 19:19 | 10 | 112.05 |
| 10/09/2026 19:19 | 20 | 112.09 |
| 10/09/2026 19:19 | 100 | 112.07 |
| 10/09/2026 19:19 | 1 | 112.07 |
| 10/09/2026 19:19 | 20 | 112.04 |
| 10/09/2026 19:19 | 58 | 112.07 |
| 10/09/2026 19:19 | 6 | 112.07 |
| 10/09/2026 19:19 | 36 | 112.07 |
| 10/09/2026 19:19 | 100 | 112.06 |
| 10/09/2026 19:19 | 100 | 112.06 |
| 10/09/2026 19:19 | 100 | 112.06 |
| 10/09/2026 19:19 | 100 | 112.03 |
| 10/09/2026 19:19 | 100 | 112.02 |
| 10/09/2026 19:19 | 39 | 112.02 |
| 10/09/2026 19:19 | 1 | 112.02 |
| 10/09/2026 19:19 | 60 | 112.02 |
| 10/09/2026 19:19 | 1 | 112.00 |
| 10/09/2026 19:19 | 1 | 111.98 |
| 10/09/2026 19:19 | 16 | 111.99 |
| 10/09/2026 19:19 | 84 | 111.99 |
| 10/09/2026 19:19 | 16 | 111.99 |
| 10/09/2026 19:19 | 84 | 111.98 |
| 10/09/2026 19:19 | 9 | 111.98 |
| 10/09/2026 19:19 | 1 | 111.97 |
| 10/09/2026 19:19 | 100 | 111.95 |
| 10/09/2026 19:19 | 2 | 111.99 |
| 10/09/2026 19:19 | 6 | 111.96 |
| 10/09/2026 19:19 | 45 | 111.96 |
| 10/09/2026 19:19 | 6 | 111.95 |
| 10/09/2026 19:19 | 51 | 111.92 |
| 10/09/2026 19:19 | 38 | 111.99 |
| 10/09/2026 19:19 | 7 | 111.98 |
| 10/09/2026 19:19 | 44 | 111.88 |
| 10/09/2026 19:19 | 1 | 111.88 |
| 10/09/2026 19:19 | 700 | 111.88 |
| 10/09/2026 19:19 | 615 | 111.88 |
| 10/09/2026 19:19 | 8 | 111.88 |
| 10/09/2026 19:19 | 18 | 111.87 |
| 10/09/2026 19:19 | 100 | 111.87 |
| 10/09/2026 19:19 | 100 | 111.87 |
| 10/09/2026 19:19 | 8 | 111.89 |
| 10/09/2026 19:19 | 44 | 111.90 |
| 10/09/2026 19:19 | 1 | 111.90 |
| 10/09/2026 19:19 | 72 | 111.90 |
| 10/09/2026 19:19 | 600 | 111.90 |
| 10/09/2026 19:19 | 28 | 111.89 |
| 10/09/2026 19:19 | 100 | 111.885 |
| 10/09/2026 19:19 | 100 | 111.885 |
| 10/09/2026 19:19 | 300 | 111.88 |
| 10/09/2026 19:19 | 10 | 111.92 |
| 10/09/2026 19:19 | 53 | 111.92 |
| 10/09/2026 19:19 | 82 | 111.90 |
| 10/09/2026 19:19 | 18 | 111.90 |
| 10/09/2026 19:19 | 13 | 111.90 |
| 10/09/2026 19:19 | 1 | 111.90 |
| 10/09/2026 19:19 | 200 | 111.92 |
| 10/09/2026 19:19 | 1 | 111.95 |
| 10/09/2026 19:19 | 1 | 111.97 |
| 10/09/2026 19:19 | 100 | 111.985 |
| 10/09/2026 19:19 | 11 | 111.98 |
| 10/09/2026 19:19 | 12 | 111.98 |
| 10/09/2026 19:19 | 11 | 111.98 |
| 10/09/2026 19:19 | 8 | 111.98 |
| 10/09/2026 19:19 | 4 | 111.98 |
| 10/09/2026 19:19 | 2 | 111.98 |
| 10/09/2026 19:19 | 87 | 111.98 |
| 10/09/2026 19:19 | 8 | 111.98 |
| 10/09/2026 19:19 | 15 | 111.98 |
| 10/09/2026 19:19 | 10 | 111.98 |
| 10/09/2026 19:19 | 37 | 111.98 |
| 10/09/2026 19:19 | 1 | 111.98 |
| 10/09/2026 19:19 | 1 | 111.98 |
| 10/09/2026 19:19 | 12 | 111.98 |
| 10/09/2026 19:19 | 51 | 111.98 |
| 10/09/2026 19:19 | 2476 | 112.00 |
| 10/09/2026 19:19 | 2950 | 112.00 |
| 10/09/2026 19:19 | 1 | 112.00 |
| 10/09/2026 19:19 | 2045 | 112.00 |
| 10/09/2026 19:19 | 1 | 112.00 |
| 10/09/2026 19:19 | 928 | 112.00 |
| 10/09/2026 19:19 | 248 | 112.00 |
| 10/09/2026 19:19 | 11 | 112.01 |
| 10/09/2026 19:19 | 190 | 112.00 |
| 10/09/2026 19:19 | 1160 | 112.00 |
| 10/09/2026 19:19 | 56 | 112.05 |
| 10/09/2026 19:19 | 44 | 112.05 |
| 10/09/2026 19:18 | 16 | 112.09 |
| 10/09/2026 19:18 | 84 | 112.09 |
| 10/09/2026 19:18 | 100 | 112.08 |
| 10/09/2026 19:18 | 100 | 112.07 |
| 10/09/2026 19:18 | 100 | 112.07 |
| 10/09/2026 19:18 | 100 | 112.07 |
| 10/09/2026 19:18 | 100 | 112.06 |
| 10/09/2026 19:18 | 100 | 112.06 |
| 10/09/2026 19:18 | 100 | 112.06 |
| 10/09/2026 19:18 | 10 | 112.04 |
| 10/09/2026 19:18 | 100 | 112.06 |
| 10/09/2026 19:18 | 100 | 112.04 |
| 10/09/2026 19:18 | 100 | 112.045 |
| 10/09/2026 19:18 | 100 | 112.045 |
| 10/09/2026 19:18 | 11 | 112.05 |
| 10/09/2026 19:18 | 11 | 112.05 |
| 10/09/2026 19:18 | 1 | 112.06 |
| 10/09/2026 19:18 | 1 | 112.06 |
| 10/09/2026 19:18 | 10 | 112.06 |
| 10/09/2026 19:18 | 175 | 112.01 |
| 10/09/2026 19:18 | 20 | 112.07 |
| 10/09/2026 19:18 | 11 | 112.105 |
| 10/09/2026 19:18 | 11 | 112.105 |
| 10/09/2026 19:18 | 10 | 112.105 |
| 10/09/2026 19:18 | 11 | 112.115 |
| 10/09/2026 19:18 | 10 | 112.125 |
| 10/09/2026 19:18 | 11 | 112.125 |
| 10/09/2026 19:18 | 10 | 112.125 |
| 10/09/2026 19:18 | 10 | 112.125 |
| 10/09/2026 19:18 | 11 | 112.125 |
| 10/09/2026 19:18 | 12 | 112.125 |
| 10/09/2026 19:18 | 10 | 112.125 |
| 10/09/2026 19:18 | 24 | 112.125 |
| 10/09/2026 19:18 | 1 | 112.13 |
| 10/09/2026 19:18 | 40 | 112.13 |
| 10/09/2026 19:17 | 1 | 112.18 |
| 10/09/2026 19:17 | 39 | 112.24 |
| 10/09/2026 19:17 | 13 | 112.28 |
| 10/09/2026 19:17 | 61 | 112.28 |
| 10/09/2026 19:17 | 35 | 112.28 |
| 10/09/2026 19:17 | 11 | 112.28 |
| 10/09/2026 19:17 | 9 | 112.28 |
| 10/09/2026 19:17 | 1 | 112.33 |
| 10/09/2026 19:17 | 58 | 112.33 |
| 10/09/2026 19:17 | 100 | 112.34 |
| 10/09/2026 19:17 | 1 | 112.40 |
| 10/09/2026 19:17 | 24 | 112.40 |
| 10/09/2026 19:17 | 1 | 112.40 |
| 10/09/2026 19:17 | 45 | 112.40 |
| 10/09/2026 19:17 | 1 | 112.40 |
| 10/09/2026 19:17 | 5 | 112.33 |
| 10/09/2026 19:17 | 1 | 112.33 |
| 10/09/2026 19:17 | 36 | 112.33 |
| 10/09/2026 19:17 | 20 | 112.34 |
| 10/09/2026 19:17 | 20 | 112.35 |
| 10/09/2026 19:17 | 36 | 112.34 |
| 10/09/2026 19:17 | 1 | 112.34 |
| 10/09/2026 19:17 | 30 | 112.34 |
| 10/09/2026 19:17 | 20 | 112.305 |
| 10/09/2026 19:17 | 30 | 112.33 |
| 10/09/2026 19:17 | 39 | 112.31 |
| 10/09/2026 19:17 | 100 | 112.30 |
| 10/09/2026 19:17 | 20 | 112.30 |
| 10/09/2026 19:17 | 12 | 112.30 |
| 10/09/2026 19:17 | 2 | 112.30 |
| 10/09/2026 19:17 | 100 | 112.26 |
| 10/09/2026 19:17 | 36 | 112.25 |
| 10/09/2026 19:17 | 1 | 112.24 |
| 10/09/2026 19:17 | 60 | 112.24 |
| 10/09/2026 19:17 | 100 | 112.21 |
| 10/09/2026 19:17 | 100 | 112.20 |
| 10/09/2026 19:17 | 100 | 112.20 |
| 10/09/2026 19:17 | 100 | 112.17 |
| 10/09/2026 19:17 | 100 | 112.16 |
| 10/09/2026 19:17 | 99 | 112.14 |
| 10/09/2026 19:17 | 1 | 112.14 |
| 10/09/2026 19:17 | 100 | 112.14 |
| 10/09/2026 19:17 | 100 | 112.14 |
| 10/09/2026 19:17 | 100 | 112.14 |
| 10/09/2026 19:17 | 100 | 112.14 |
| 10/09/2026 19:17 | 2 | 112.14 |
| 10/09/2026 19:16 | 498 | 112.10 |
| 10/09/2026 19:16 | 2 | 112.10 |
| 10/09/2026 19:16 | 12 | 112.09 |
| 10/09/2026 19:16 | 1 | 112.09 |
| 10/09/2026 19:16 | 287 | 112.09 |
| 10/09/2026 19:16 | 20 | 112.09 |
| 10/09/2026 19:16 | 13 | 112.08 |
| 10/09/2026 19:16 | 3 | 112.08 |
| 10/09/2026 19:16 | 55 | 112.08 |
| 10/09/2026 19:16 | 32 | 112.08 |
| 10/09/2026 19:16 | 11 | 112.08 |
| 10/09/2026 19:16 | 44 | 112.08 |
| 10/09/2026 19:16 | 44 | 112.08 |
| 10/09/2026 19:16 | 1 | 112.08 |
| 10/09/2026 19:16 | 100 | 112.08 |
| 10/09/2026 19:16 | 100 | 112.025 |
| 10/09/2026 19:16 | 100 | 112.045 |
| 10/09/2026 19:16 | 2 | 112.07 |
| 10/09/2026 19:16 | 24 | 112.07 |
| 10/09/2026 19:16 | 77 | 112.07 |
| 10/09/2026 19:16 | 14 | 112.07 |
| 10/09/2026 19:15 | 99 | 112.14 |
| 10/09/2026 19:15 | 1 | 112.14 |
| 10/09/2026 19:15 | 300 | 112.14 |
| 10/09/2026 19:15 | 100 | 112.13 |
| 10/09/2026 19:15 | 100 | 112.12 |
| 10/09/2026 19:15 | 60 | 112.12 |
| 10/09/2026 19:15 | 60 | 112.11 |
| 10/09/2026 19:15 | 10 | 112.08 |
| 10/09/2026 19:15 | 100 | 112.09 |
| 10/09/2026 19:15 | 100 | 112.09 |
| 10/09/2026 19:15 | 100 | 112.08 |
| 10/09/2026 19:15 | 9 | 112.08 |
| 10/09/2026 19:15 | 1 | 112.08 |
| 10/09/2026 19:15 | 90 | 112.08 |
| 10/09/2026 19:15 | 10 | 112.07 |
| 10/09/2026 19:15 | 100 | 112.04 |
| 10/09/2026 19:15 | 100 | 112.04 |
| 10/09/2026 19:15 | 3 | 112.00 |
| 10/09/2026 19:15 | 200 | 111.99 |
| 10/09/2026 19:15 | 100 | 111.99 |
| 10/09/2026 19:15 | 24 | 111.98 |
| 10/09/2026 19:15 | 100 | 111.98 |
| 10/09/2026 19:15 | 1 | 111.97 |
| 10/09/2026 19:15 | 9 | 111.98 |
| 10/09/2026 19:15 | 67 | 111.98 |
| 10/09/2026 19:15 | 33 | 111.98 |
| 10/09/2026 19:15 | 67 | 111.98 |
| 10/09/2026 19:15 | 100 | 111.98 |
| 10/09/2026 19:15 | 100 | 111.96 |
| 10/09/2026 19:15 | 100 | 111.96 |
| 10/09/2026 19:15 | 100 | 111.96 |
| 10/09/2026 19:15 | 50 | 111.95 |
| 10/09/2026 19:15 | 76 | 111.95 |
| 10/09/2026 19:15 | 6 | 111.95 |
| 10/09/2026 19:15 | 1 | 111.95 |
| 10/09/2026 19:15 | 154 | 111.95 |
| 10/09/2026 19:15 | 55 | 111.95 |
| 10/09/2026 19:15 | 200 | 111.95 |
| 10/09/2026 19:15 | 16 | 111.95 |
| 10/09/2026 19:15 | 84 | 111.95 |
| 10/09/2026 19:15 | 70 | 111.95 |
| 10/09/2026 19:15 | 300 | 111.95 |
| 10/09/2026 19:14 | 2 | 111.96 |
| 10/09/2026 19:14 | 30 | 112.00 |
| 10/09/2026 19:14 | 1 | 112.00 |
| 10/09/2026 19:14 | 100 | 112.01 |
| 10/09/2026 19:14 | 100 | 112.01 |
| 10/09/2026 19:14 | 89 | 112.02 |
| 10/09/2026 19:14 | 13 | 112.02 |
| 10/09/2026 19:14 | 17 | 112.02 |
| 10/09/2026 19:14 | 100 | 112.02 |
| 10/09/2026 19:14 | 100 | 112.02 |
| 10/09/2026 19:14 | 19 | 112.08 |
| 10/09/2026 19:14 | 20 | 112.09 |
| 10/09/2026 19:14 | 100 | 112.10 |
| 10/09/2026 19:14 | 3 | 112.10 |
| 10/09/2026 19:14 | 100 | 112.09 |
| 10/09/2026 19:14 | 44 | 112.08 |
| 10/09/2026 19:14 | 1 | 112.08 |
| 10/09/2026 19:14 | 100 | 112.08 |
| 10/09/2026 19:14 | 100 | 112.06 |
| 10/09/2026 19:14 | 3 | 112.06 |
| 10/09/2026 19:14 | 10 | 112.055 |
| 10/09/2026 19:14 | 9 | 112.055 |
| 10/09/2026 19:14 | 8 | 112.055 |
| 10/09/2026 19:14 | 5 | 112.05 |
| 10/09/2026 19:14 | 7 | 112.05 |
| 10/09/2026 19:14 | 170 | 112.06 |
| 10/09/2026 19:14 | 100 | 112.08 |
| 10/09/2026 19:13 | 4 | 112.12 |
| 10/09/2026 19:13 | 4 | 112.15 |
| 10/09/2026 19:13 | 10 | 112.18 |
| 10/09/2026 19:13 | 12 | 112.18 |
| 10/09/2026 19:13 | 20 | 112.15 |
| 10/09/2026 19:13 | 6 | 112.145 |
| 10/09/2026 19:13 | 100 | 112.155 |
| 10/09/2026 19:13 | 100 | 112.155 |
| 10/09/2026 19:13 | 100 | 112.19 |
| 10/09/2026 19:13 | 100 | 112.20 |
| 10/09/2026 19:13 | 1 | 112.19 |
| 10/09/2026 19:13 | 99 | 112.19 |
| 10/09/2026 19:13 | 100 | 112.19 |
| 10/09/2026 19:13 | 100 | 112.19 |
| 10/09/2026 19:13 | 1 | 112.18 |
| 10/09/2026 19:13 | 99 | 112.18 |
| 10/09/2026 19:13 | 1 | 112.18 |
| 10/09/2026 19:13 | 300 | 112.17 |
| 10/09/2026 19:13 | 72 | 112.10 |
| 10/09/2026 19:13 | 20 | 112.10 |
| 10/09/2026 19:13 | 100 | 112.11 |
| 10/09/2026 19:13 | 20 | 112.11 |
| 10/09/2026 19:13 | 20 | 112.12 |
| 10/09/2026 19:12 | 6 | 112.185 |
| 10/09/2026 19:12 | 59 | 112.26 |
| 10/09/2026 19:12 | 41 | 112.26 |
| 10/09/2026 19:12 | 91 | 112.26 |
| 10/09/2026 19:12 | 9 | 112.26 |
| 10/09/2026 19:12 | 100 | 112.25 |
| 10/09/2026 19:12 | 24 | 112.07 |
| 10/09/2026 19:12 | 19 | 112.09 |
| 10/09/2026 19:12 | 19 | 112.09 |
| 10/09/2026 19:12 | 16 | 112.09 |
| 10/09/2026 19:12 | 11 | 112.09 |
| 10/09/2026 19:12 | 9 | 112.09 |
| 10/09/2026 19:12 | 41 | 112.10 |
| 10/09/2026 19:12 | 100 | 112.12 |
| 10/09/2026 19:12 | 1 | 112.13 |
| 10/09/2026 19:12 | 39 | 112.13 |
| 10/09/2026 19:12 | 40 | 112.13 |
| 10/09/2026 19:12 | 21 | 112.13 |
| 10/09/2026 19:12 | 1 | 112.13 |
| 10/09/2026 19:12 | 4 | 112.13 |
| 10/09/2026 19:12 | 101 | 112.13 |
| 10/09/2026 19:12 | 10 | 112.16 |
| 10/09/2026 19:12 | 36 | 112.205 |
| 10/09/2026 19:12 | 341 | 112.25 |
| 10/09/2026 19:12 | 20 | 112.25 |
| 10/09/2026 19:12 | 10 | 112.25 |
| 10/09/2026 19:12 | 100 | 112.255 |
| 10/09/2026 19:12 | 782 | 112.25 |
| 10/09/2026 19:12 | 1 | 112.25 |
| 10/09/2026 19:12 | 9 | 112.25 |
| 10/09/2026 19:12 | 200 | 112.25 |
| 10/09/2026 19:12 | 24 | 112.25 |
| 10/09/2026 19:12 | 20 | 112.25 |
| 10/09/2026 19:12 | 77 | 112.25 |
| 10/09/2026 19:12 | 20 | 112.24 |
| 10/09/2026 19:12 | 7 | 112.20 |
| 10/09/2026 19:12 | 270 | 112.22 |
| 10/09/2026 19:12 | 54 | 112.22 |
| 10/09/2026 19:12 | 108 | 112.22 |
| 10/09/2026 19:12 | 68 | 112.21 |
| 10/09/2026 19:12 | 30 | 112.22 |
| 10/09/2026 19:12 | 2 | 112.22 |
| 10/09/2026 19:12 | 5 | 112.25 |
| 10/09/2026 19:12 | 100 | 112.25 |
| 10/09/2026 19:12 | 1 | 112.25 |
| 10/09/2026 19:12 | 36 | 112.24 |
| 10/09/2026 19:12 | 1 | 112.24 |
| 10/09/2026 19:12 | 44 | 112.24 |
| 10/09/2026 19:12 | 100 | 112.24 |
| 10/09/2026 19:12 | 12 | 112.22 |
| 10/09/2026 19:12 | 43 | 112.22 |
| 10/09/2026 19:12 | 1 | 112.22 |
| 10/09/2026 19:12 | 44 | 112.22 |
| 10/09/2026 19:12 | 100 | 112.22 |
| 10/09/2026 19:11 | 8 | 112.20 |
| 10/09/2026 19:11 | 50 | 112.20 |
| 10/09/2026 19:11 | 11 | 112.20 |
| 10/09/2026 19:11 | 630 | 112.20 |
| 10/09/2026 19:11 | 7 | 112.19 |
| 10/09/2026 19:11 | 21 | 112.18 |
| 10/09/2026 19:11 | 100 | 112.16 |
| 10/09/2026 19:11 | 3 | 112.13 |
| 10/09/2026 19:11 | 12 | 112.12 |
| 10/09/2026 19:11 | 92 | 112.11 |
| 10/09/2026 19:11 | 99 | 112.11 |
| 10/09/2026 19:11 | 1 | 112.11 |
| 10/09/2026 19:11 | 99 | 112.11 |
| 10/09/2026 19:11 | 1 | 112.11 |
| 10/09/2026 19:11 | 100 | 112.11 |
| 10/09/2026 19:11 | 1 | 112.10 |
| 10/09/2026 19:11 | 8 | 112.11 |
| 10/09/2026 19:11 | 100 | 112.11 |
| 10/09/2026 19:11 | 4 | 112.10 |
| 10/09/2026 19:11 | 100 | 112.09 |
| 10/09/2026 19:11 | 3 | 112.09 |
| 10/09/2026 19:11 | 40 | 112.08 |
| 10/09/2026 19:11 | 4 | 112.08 |
| 10/09/2026 19:11 | 14 | 112.08 |
| 10/09/2026 19:11 | 100 | 112.07 |
| 10/09/2026 19:11 | 100 | 112.07 |
| 10/09/2026 19:11 | 7 | 112.06 |
| 10/09/2026 19:11 | 92 | 112.06 |
| 10/09/2026 19:11 | 8 | 112.06 |
| 10/09/2026 19:11 | 100 | 112.06 |
| 10/09/2026 19:11 | 99 | 112.04 |
| 10/09/2026 19:11 | 5 | 112.04 |
| 10/09/2026 19:11 | 1 | 112.01 |
| 10/09/2026 19:11 | 50 | 112.01 |
| 10/09/2026 19:11 | 28 | 112.00 |
| 10/09/2026 19:11 | 9 | 112.01 |
| 10/09/2026 19:11 | 9 | 112.01 |
| 10/09/2026 19:11 | 100 | 112.04 |
| 10/09/2026 19:11 | 100 | 112.02 |
| 10/09/2026 19:11 | 100 | 112.02 |
| 10/09/2026 19:11 | 100 | 112.02 |
| 10/09/2026 19:11 | 25 | 111.98 |
| 10/09/2026 19:11 | 75 | 111.98 |
| 10/09/2026 19:11 | 100 | 111.98 |
| 10/09/2026 19:10 | 20 | 111.96 |
| 10/09/2026 19:10 | 121 | 111.97 |
| 10/09/2026 19:10 | 20 | 111.97 |
| 10/09/2026 19:10 | 150 | 111.97 |
| 10/09/2026 19:10 | 9 | 111.97 |
| 10/09/2026 19:10 | 100 | 111.97 |
| 10/09/2026 19:09 | 100 | 111.85 |
| 10/09/2026 19:09 | 100 | 111.84 |
| 10/09/2026 19:09 | 100 | 111.84 |
| 10/09/2026 19:09 | 100 | 111.84 |
| 10/09/2026 19:09 | 100 | 111.87 |
| 10/09/2026 19:09 | 19 | 111.88 |
| 10/09/2026 19:09 | 23 | 111.88 |
| 10/09/2026 19:09 | 100 | 111.90 |
| 10/09/2026 19:09 | 36 | 111.96 |
| 10/09/2026 19:09 | 60 | 111.96 |
| 10/09/2026 19:09 | 92 | 111.96 |
| 10/09/2026 19:09 | 37 | 111.96 |
| 10/09/2026 19:09 | 300 | 112.00 |
| 10/09/2026 19:09 | 5 | 112.06 |
| 10/09/2026 19:09 | 14 | 112.06 |
| 10/09/2026 19:09 | 39 | 112.00 |
| 10/09/2026 19:09 | 71 | 112.01 |
| 10/09/2026 19:09 | 29 | 112.01 |
| 10/09/2026 19:09 | 10 | 112.00 |
| 10/09/2026 19:09 | 100 | 112.00 |
| 10/09/2026 19:09 | 100 | 112.00 |
| 10/09/2026 19:08 | 10 | 111.98 |
| 10/09/2026 19:08 | 91 | 111.98 |
| 10/09/2026 19:08 | 1 | 111.98 |
| 10/09/2026 19:08 | 8 | 111.98 |
| 10/09/2026 19:08 | 100 | 111.93 |
| 10/09/2026 19:08 | 9 | 111.96 |
| 10/09/2026 19:08 | 1 | 111.96 |
| 10/09/2026 19:08 | 100 | 111.94 |
| 10/09/2026 19:08 | 5 | 112.03 |
| 10/09/2026 19:08 | 90 | 112.00 |
| 10/09/2026 19:08 | 9 | 112.00 |
| 10/09/2026 19:08 | 1 | 112.00 |
| 10/09/2026 19:08 | 216 | 112.00 |
| 10/09/2026 19:07 | 69 | 112.04 |
| 10/09/2026 19:07 | 120 | 112.04 |
| 10/09/2026 19:07 | 10 | 112.04 |
| 10/09/2026 19:07 | 2 | 112.00 |
| 10/09/2026 19:07 | 8 | 112.00 |
| 10/09/2026 19:07 | 100 | 111.98 |
| 10/09/2026 19:07 | 20 | 111.95 |
| 10/09/2026 19:07 | 100 | 111.95 |
| 10/09/2026 19:07 | 39 | 111.92 |
| 10/09/2026 19:07 | 200 | 111.92 |
| 10/09/2026 19:07 | 100 | 111.90 |
| 10/09/2026 19:07 | 79 | 111.90 |
| 10/09/2026 19:07 | 12 | 111.90 |
| 10/09/2026 19:07 | 1 | 111.90 |
| 10/09/2026 19:07 | 8 | 111.90 |
| 10/09/2026 19:07 | 2 | 111.89 |
| 10/09/2026 19:07 | 99 | 111.88 |
| 10/09/2026 19:07 | 12 | 111.88 |
| 10/09/2026 19:07 | 99 | 111.87 |
| 10/09/2026 19:07 | 1 | 111.87 |
| 10/09/2026 19:07 | 290 | 111.87 |
| 10/09/2026 19:07 | 1 | 111.87 |
| 10/09/2026 19:07 | 9 | 111.87 |
| 10/09/2026 19:07 | 9 | 111.88 |
| 10/09/2026 19:07 | 100 | 111.86 |
| 10/09/2026 19:07 | 10 | 111.86 |
| 10/09/2026 19:07 | 64 | 111.86 |
| 10/09/2026 19:07 | 21 | 111.86 |
| 10/09/2026 19:07 | 1 | 111.86 |
| 10/09/2026 19:07 | 14 | 111.86 |
| 10/09/2026 19:07 | 100 | 111.82 |
| 10/09/2026 19:07 | 183 | 111.82 |
| 10/09/2026 19:07 | 1 | 111.82 |
| 10/09/2026 19:07 | 16 | 111.82 |
| 10/09/2026 19:07 | 100 | 111.785 |
| 10/09/2026 19:07 | 64 | 111.80 |
| 10/09/2026 19:07 | 35 | 111.80 |
| 10/09/2026 19:07 | 35 | 111.79 |
| 10/09/2026 19:07 | 1 | 111.79 |
| 10/09/2026 19:07 | 100 | 111.79 |
| 10/09/2026 19:07 | 39 | 111.79 |
| 10/09/2026 19:07 | 1 | 111.79 |
| 10/09/2026 19:07 | 22 | 111.79 |
| 10/09/2026 19:07 | 9 | 111.79 |
| 10/09/2026 19:07 | 9 | 111.79 |
| 10/09/2026 19:07 | 32 | 111.71 |
| 10/09/2026 19:07 | 50 | 111.70 |
| 10/09/2026 19:07 | 50 | 111.70 |
| 10/09/2026 19:07 | 79 | 111.69 |
| 10/09/2026 19:07 | 20 | 111.69 |
| 10/09/2026 19:07 | 1 | 111.69 |
| 10/09/2026 19:07 | 100 | 111.69 |
| 10/09/2026 19:07 | 100 | 111.69 |
| 10/09/2026 19:07 | 700 | 111.69 |
| 10/09/2026 19:07 | 1 | 111.65 |
| 10/09/2026 19:07 | 430 | 111.68 |
| 10/09/2026 19:07 | 100 | 111.68 |
| 10/09/2026 19:07 | 89 | 111.70 |
| 10/09/2026 19:07 | 1 | 111.70 |
| 10/09/2026 19:07 | 6 | 111.70 |
| 10/09/2026 19:07 | 1 | 111.71 |
| 10/09/2026 19:07 | 1 | 111.72 |
| 10/09/2026 19:07 | 1 | 111.72 |
| 10/09/2026 19:06 | 36 | 111.76 |
| 10/09/2026 19:06 | 21 | 111.77 |
| 10/09/2026 19:06 | 21 | 111.77 |
| 10/09/2026 19:06 | 20 | 111.77 |
| 10/09/2026 19:06 | 5 | 111.79 |
| 10/09/2026 19:06 | 40 | 111.80 |
| 10/09/2026 19:06 | 5 | 111.84 |
| 10/09/2026 19:06 | 70 | 111.85 |
| 10/09/2026 19:06 | 13 | 111.85 |
| 10/09/2026 19:06 | 77 | 111.85 |
| 10/09/2026 19:06 | 5 | 111.85 |
| 10/09/2026 19:06 | 5 | 111.87 |
| 10/09/2026 19:06 | 1 | 111.94 |
| 10/09/2026 19:06 | 6 | 111.94 |
| 10/09/2026 19:06 | 43 | 111.94 |
| 10/09/2026 19:06 | 1 | 111.94 |
| 10/09/2026 19:06 | 1 | 111.94 |
| 10/09/2026 19:06 | 8 | 111.94 |
| 10/09/2026 19:06 | 48 | 111.99 |
| 10/09/2026 19:06 | 52 | 111.99 |
| 10/09/2026 19:06 | 10 | 112.00 |
| 10/09/2026 19:06 | 1 | 112.05 |
| 10/09/2026 19:05 | 19 | 112.05 |
| 10/09/2026 19:05 | 1 | 112.03 |
| 10/09/2026 19:05 | 8 | 112.05 |
| 10/09/2026 19:05 | 1 | 112.05 |
| 10/09/2026 19:05 | 5 | 112.05 |
| 10/09/2026 19:05 | 15 | 112.06 |
| 10/09/2026 19:05 | 10 | 112.07 |
| 10/09/2026 19:05 | 1 | 112.07 |
| 10/09/2026 19:05 | 14 | 112.07 |
| 10/09/2026 19:04 | 80 | 112.09 |
| 10/09/2026 19:04 | 100 | 112.09 |
| 10/09/2026 19:04 | 100 | 112.08 |
| 10/09/2026 19:04 | 20 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.08 |
| 10/09/2026 19:04 | 100 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.06 |
| 10/09/2026 19:04 | 200 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.07 |
| 10/09/2026 19:04 | 100 | 112.07 |
| 10/09/2026 19:04 | 18 | 112.05 |
| 10/09/2026 19:04 | 1 | 112.05 |
| 10/09/2026 19:04 | 2 | 112.05 |
| 10/09/2026 19:04 | 100 | 112.05 |
| 10/09/2026 19:04 | 80 | 112.04 |
| 10/09/2026 19:04 | 1 | 112.04 |
| 10/09/2026 19:04 | 100 | 112.04 |
| 10/09/2026 19:04 | 2 | 112.05 |
| 10/09/2026 19:04 | 62 | 112.04 |
| 10/09/2026 19:04 | 1 | 112.04 |
| 10/09/2026 19:04 | 100 | 112.04 |
| 10/09/2026 19:04 | 20 | 112.04 |
| 10/09/2026 19:04 | 1 | 112.04 |
| 10/09/2026 19:04 | 40 | 112.04 |
| 10/09/2026 19:04 | 39 | 112.04 |
| 10/09/2026 19:04 | 1 | 112.00 |
| 10/09/2026 19:04 | 20 | 112.00 |
| 10/09/2026 19:04 | 20 | 112.00 |
| 10/09/2026 19:04 | 40 | 111.99 |
| 10/09/2026 19:04 | 20 | 111.99 |
| 10/09/2026 19:04 | 100 | 111.99 |
| 10/09/2026 19:04 | 1 | 112.00 |
| 10/09/2026 19:04 | 10 | 112.00 |
| 10/09/2026 19:04 | 1 | 112.00 |
| 10/09/2026 19:04 | 1 | 112.00 |
| 10/09/2026 19:03 | 82 | 112.03 |
| 10/09/2026 19:03 | 20 | 112.06 |
| 10/09/2026 19:03 | 20 | 112.13 |
| 10/09/2026 19:03 | 20 | 112.14 |
| 10/09/2026 19:03 | 1 | 112.14 |
| 10/09/2026 19:03 | 20 | 112.17 |
| 10/09/2026 19:03 | 35 | 112.17 |
| 10/09/2026 19:03 | 1 | 112.17 |
| 10/09/2026 19:03 | 100 | 112.17 |
| 10/09/2026 19:03 | 40 | 112.15 |
| 10/09/2026 19:03 | 60 | 112.15 |
| 10/09/2026 19:03 | 40 | 112.14 |
| 10/09/2026 19:03 | 1 | 112.14 |
| 10/09/2026 19:03 | 100 | 112.12 |
| 10/09/2026 19:03 | 84 | 112.12 |
| 10/09/2026 19:03 | 16 | 112.12 |
| 10/09/2026 19:03 | 84 | 112.11 |
| 10/09/2026 19:03 | 16 | 112.11 |
| 10/09/2026 19:03 | 77 | 112.09 |
| 10/09/2026 19:03 | 26 | 112.09 |
| 10/09/2026 19:03 | 90 | 112.09 |
| 10/09/2026 19:03 | 12 | 112.09 |
| 10/09/2026 19:03 | 4 | 112.10 |
| 10/09/2026 19:03 | 60 | 112.10 |
| 10/09/2026 19:02 | 20 | 112.12 |
| 10/09/2026 19:02 | 1 | 112.17 |
| 10/09/2026 19:02 | 8 | 112.16 |
| 10/09/2026 19:02 | 3 | 112.17 |
| 10/09/2026 19:02 | 1 | 112.18 |
| 10/09/2026 19:02 | 1359 | 112.20 |
| 10/09/2026 19:02 | 100 | 112.18 |
| 10/09/2026 19:02 | 78 | 112.18 |
| 10/09/2026 19:02 | 1 | 112.18 |
| 10/09/2026 19:02 | 21 | 112.18 |
| 10/09/2026 19:02 | 50 | 112.18 |
| 10/09/2026 19:02 | 100 | 112.18 |
| 10/09/2026 19:02 | 100 | 112.18 |
| 10/09/2026 19:02 | 100 | 112.18 |
| 10/09/2026 19:02 | 99 | 112.15 |
| 10/09/2026 19:02 | 1 | 112.15 |
| 10/09/2026 19:02 | 200 | 112.15 |
| 10/09/2026 19:01 | 100 | 112.14 |
| 10/09/2026 19:01 | 100 | 112.14 |
| 10/09/2026 19:01 | 100 | 112.14 |
| 10/09/2026 19:01 | 100 | 112.13 |
| 10/09/2026 19:01 | 1 | 112.14 |
| 10/09/2026 19:01 | 100 | 112.14 |
| 10/09/2026 19:01 | 100 | 112.14 |
| 10/09/2026 19:01 | 1 | 112.14 |
| 10/09/2026 19:01 | 1 | 112.14 |
| 10/09/2026 19:01 | 36 | 112.13 |
| 10/09/2026 19:01 | 64 | 112.13 |
| 10/09/2026 19:01 | 2 | 112.13 |
| 10/09/2026 19:01 | 1 | 112.12 |
| 10/09/2026 19:01 | 9 | 112.12 |
| 10/09/2026 19:01 | 95 | 112.12 |
| 10/09/2026 19:01 | 5 | 112.12 |
| 10/09/2026 19:01 | 9 | 112.12 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 1 | 112.07 |
| 10/09/2026 19:00 | 50 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 100 | 111.96 |
| 10/09/2026 19:00 | 138 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 1 | 112.08 |
| 10/09/2026 19:00 | 161 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 100 | 112.08 |
| 10/09/2026 19:00 | 50 | 112.07 |
| 10/09/2026 19:00 | 5 | 112.07 |
| 10/09/2026 19:00 | 100 | 112.07 |
| 10/09/2026 19:00 | 1 | 112.07 |
| 10/09/2026 19:00 | 99 | 112.07 |
| 10/09/2026 19:00 | 100 | 112.07 |
| 10/09/2026 19:00 | 1 | 112.06 |
| 10/09/2026 19:00 | 3 | 112.03 |
| 10/09/2026 19:00 | 7 | 112.00 |
| 10/09/2026 19:00 | 23 | 112.01 |
| 10/09/2026 19:00 | 8 | 112.01 |
| 10/09/2026 19:00 | 88 | 112.00 |
| 10/09/2026 19:00 | 34 | 112.00 |
| 10/09/2026 19:00 | 76 | 112.00 |
| 10/09/2026 19:00 | 1 | 112.07 |
| 10/09/2026 19:00 | 28 | 112.10 |
| 10/09/2026 19:00 | 5 | 112.10 |
| 10/09/2026 19:00 | 20 | 112.12 |
| 10/09/2026 19:00 | 100 | 112.13 |
| 10/09/2026 19:00 | 5 | 112.14 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 455 | 112.15 |
| 10/09/2026 19:00 | 10 | 112.15 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 100 | 112.15 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 190 | 112.15 |
| 10/09/2026 19:00 | 259 | 112.15 |
| 10/09/2026 19:00 | 800 | 112.15 |
| 10/09/2026 19:00 | 20 | 112.15 |
| 10/09/2026 19:00 | 217 | 112.15 |
| 10/09/2026 19:00 | 32 | 112.15 |
| 10/09/2026 19:00 | 600 | 112.15 |
| 10/09/2026 19:00 | 1 | 112.15 |
| 10/09/2026 19:00 | 15 | 112.15 |
| 10/09/2026 19:00 | 75 | 112.15 |
| 10/09/2026 19:00 | 192 | 112.15 |
| 10/09/2026 19:00 | 1366 | 112.15 |
| 10/09/2026 19:00 | 42 | 112.15 |
| 10/09/2026 19:00 | 44 | 112.15 |
| 10/09/2026 19:00 | 1 | 112.15 |
| 10/09/2026 19:00 | 500 | 112.15 |
| 10/09/2026 19:00 | 1 | 112.15 |
| 10/09/2026 18:59 | 150 | 112.18 |
| 10/09/2026 18:59 | 100 | 112.195 |
| 10/09/2026 18:59 | 200 | 112.23 |
| 10/09/2026 18:59 | 12 | 112.24 |
| 10/09/2026 18:59 | 5 | 112.24 |
| 10/09/2026 18:59 | 63 | 112.24 |
| 10/09/2026 18:59 | 6 | 112.24 |
| 10/09/2026 18:59 | 31 | 112.24 |
| 10/09/2026 18:59 | 2 | 112.24 |
| 10/09/2026 18:59 | 1 | 112.26 |
| 10/09/2026 18:59 | 1050 | 112.25 |
| 10/09/2026 18:59 | 40 | 112.26 |
| 10/09/2026 18:59 | 60 | 112.26 |
| 10/09/2026 18:59 | 40 | 112.26 |
| 10/09/2026 18:59 | 150 | 112.26 |
| 10/09/2026 18:59 | 100 | 112.24 |
| 10/09/2026 18:59 | 100 | 112.24 |
| 10/09/2026 18:59 | 44 | 112.25 |
| 10/09/2026 18:59 | 1 | 112.25 |
| 10/09/2026 18:59 | 50 | 112.25 |
| 10/09/2026 18:59 | 200 | 112.25 |
| 10/09/2026 18:59 | 1 | 112.25 |
| 10/09/2026 18:59 | 100 | 112.24 |
| 10/09/2026 18:59 | 100 | 112.26 |
| 10/09/2026 18:59 | 20 | 112.30 |
| 10/09/2026 18:59 | 50 | 112.29 |
| 10/09/2026 18:59 | 100 | 112.24 |
| 10/09/2026 18:58 | 55 | 112.22 |
| 10/09/2026 18:58 | 44 | 112.22 |
| 10/09/2026 18:58 | 1 | 112.22 |
| 10/09/2026 18:58 | 200 | 112.22 |
| 10/09/2026 18:58 | 100 | 112.22 |
| 10/09/2026 18:58 | 6 | 112.16 |
| 10/09/2026 18:58 | 75 | 112.125 |
| 10/09/2026 18:58 | 25 | 112.125 |
| 10/09/2026 18:58 | 23 | 112.14 |
| 10/09/2026 18:58 | 15 | 112.18 |
| 10/09/2026 18:58 | 23 | 112.14 |
| 10/09/2026 18:58 | 17 | 112.14 |
| 10/09/2026 18:58 | 1 | 112.14 |
| 10/09/2026 18:58 | 20 | 112.14 |
| 10/09/2026 18:58 | 100 | 112.15 |
| 10/09/2026 18:58 | 72 | 112.15 |
| 10/09/2026 18:58 | 1 | 112.16 |
| 10/09/2026 18:58 | 100 | 112.17 |
| 10/09/2026 18:58 | 1 | 112.195 |
| 10/09/2026 18:58 | 20 | 112.22 |
| 10/09/2026 18:57 | 99 | 112.26 |
| 10/09/2026 18:57 | 1 | 112.27 |
| 10/09/2026 18:57 | 100 | 112.29 |
| 10/09/2026 18:57 | 20 | 112.30 |
| 10/09/2026 18:57 | 389 | 112.33 |
| 10/09/2026 18:57 | 1 | 112.33 |
| 10/09/2026 18:57 | 10 | 112.33 |
| 10/09/2026 18:57 | 100 | 112.33 |
| 10/09/2026 18:57 | 20 | 112.33 |
| 10/09/2026 18:57 | 19 | 112.30 |
| 10/09/2026 18:57 | 13 | 112.30 |
| 10/09/2026 18:57 | 1 | 112.30 |
| 10/09/2026 18:57 | 36 | 112.30 |
| 10/09/2026 18:57 | 100 | 112.28 |
| 10/09/2026 18:57 | 100 | 112.28 |
| 10/09/2026 18:57 | 39 | 112.28 |
| 10/09/2026 18:57 | 17 | 112.28 |
| 10/09/2026 18:57 | 100 | 112.28 |
| 10/09/2026 18:57 | 300 | 112.29 |
| 10/09/2026 18:57 | 100 | 112.29 |
| 10/09/2026 18:57 | 100 | 112.28 |
| 10/09/2026 18:57 | 59 | 112.27 |
| 10/09/2026 18:57 | 9 | 112.27 |
| 10/09/2026 18:57 | 32 | 112.27 |
| 10/09/2026 18:57 | 100 | 112.27 |
| 10/09/2026 18:57 | 3 | 112.26 |
| 10/09/2026 18:57 | 100 | 112.26 |
| 10/09/2026 18:57 | 298 | 112.26 |
| 10/09/2026 18:57 | 1 | 112.22 |
| 10/09/2026 18:56 | 9 | 112.23 |
| 10/09/2026 18:56 | 21 | 112.22 |
| 10/09/2026 18:56 | 1 | 112.20 |
| 10/09/2026 18:56 | 5 | 112.20 |
| 10/09/2026 18:56 | 4 | 112.20 |
| 10/09/2026 18:56 | 1 | 112.20 |
| 10/09/2026 18:56 | 52 | 112.26 |
| 10/09/2026 18:56 | 1 | 112.26 |
| 10/09/2026 18:56 | 49 | 112.26 |
| 10/09/2026 18:56 | 100 | 112.24 |
| 10/09/2026 18:56 | 4 | 112.23 |
| 10/09/2026 18:56 | 1 | 112.22 |
| 10/09/2026 18:56 | 89 | 112.21 |
| 10/09/2026 18:56 | 1 | 112.21 |
| 10/09/2026 18:56 | 10 | 112.21 |
| 10/09/2026 18:56 | 108 | 112.20 |
| 10/09/2026 18:56 | 108 | 112.20 |
| 10/09/2026 18:56 | 5 | 112.17 |
| 10/09/2026 18:56 | 1 | 112.17 |
| 10/09/2026 18:56 | 94 | 112.17 |
| 10/09/2026 18:56 | 6 | 112.16 |
| 10/09/2026 18:56 | 100 | 112.09 |
| 10/09/2026 18:56 | 5 | 112.09 |
| 10/09/2026 18:56 | 200 | 112.09 |
| 10/09/2026 18:56 | 100 | 112.09 |
| 10/09/2026 18:56 | 30 | 112.06 |
| 10/09/2026 18:55 | 100 | 112.03 |
| 10/09/2026 18:55 | 91 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 150 | 112.14 |
| 10/09/2026 18:55 | 100 | 112.14 |
| 10/09/2026 18:55 | 10 | 112.09 |
| 10/09/2026 18:55 | 100 | 112.09 |
| 10/09/2026 18:55 | 200 | 112.09 |
| 10/09/2026 18:55 | 100 | 112.105 |
| 10/09/2026 18:55 | 100 | 112.11 |
| 10/09/2026 18:54 | 100 | 112.105 |
| 10/09/2026 18:54 | 100 | 112.08 |
| 10/09/2026 18:54 | 24 | 112.07 |
| 10/09/2026 18:54 | 16 | 112.07 |
| 10/09/2026 18:54 | 46 | 112.06 |
| 10/09/2026 18:54 | 4 | 112.06 |
| 10/09/2026 18:54 | 50 | 112.06 |
| 10/09/2026 18:54 | 152 | 112.07 |
| 10/09/2026 18:54 | 248 | 112.07 |
| 10/09/2026 18:54 | 100 | 112.07 |
| 10/09/2026 18:54 | 1 | 112.09 |
| 10/09/2026 18:54 | 70 | 112.09 |
| 10/09/2026 18:54 | 21 | 112.09 |
| 10/09/2026 18:54 | 4 | 112.09 |
| 10/09/2026 18:54 | 4 | 112.09 |
| 10/09/2026 18:54 | 1 | 112.09 |
| 10/09/2026 18:54 | 3 | 112.09 |
| 10/09/2026 18:54 | 1 | 112.09 |
| 10/09/2026 18:54 | 50 | 112.09 |
| 10/09/2026 18:54 | 60 | 112.09 |
| 10/09/2026 18:54 | 14 | 112.09 |
| 10/09/2026 18:54 | 21 | 112.09 |
| 10/09/2026 18:54 | 20 | 112.11 |
| 10/09/2026 18:54 | 100 | 112.11 |
| 10/09/2026 18:54 | 100 | 112.12 |
| 10/09/2026 18:54 | 100 | 112.12 |
| 10/09/2026 18:54 | 29 | 112.13 |
| 10/09/2026 18:54 | 100 | 112.14 |
| 10/09/2026 18:54 | 104 | 112.14 |
| 10/09/2026 18:54 | 139 | 112.14 |
| 10/09/2026 18:54 | 162 | 112.14 |
| 10/09/2026 18:54 | 12 | 112.14 |
| 10/09/2026 18:54 | 1 | 112.14 |
| 10/09/2026 18:54 | 44 | 112.14 |
| 10/09/2026 18:54 | 38 | 112.14 |
| 10/09/2026 18:54 | 100 | 112.13 |
| 10/09/2026 18:54 | 68 | 112.13 |
| 10/09/2026 18:54 | 32 | 112.13 |
| 10/09/2026 18:54 | 2 | 112.13 |
| 10/09/2026 18:54 | 1 | 112.13 |
| 10/09/2026 18:54 | 88 | 112.13 |
| 10/09/2026 18:54 | 1 | 112.13 |
| 10/09/2026 18:54 | 100 | 112.12 |
| 10/09/2026 18:54 | 10 | 112.12 |
| 10/09/2026 18:54 | 100 | 112.12 |
| 10/09/2026 18:53 | 8 | 112.13 |
| 10/09/2026 18:53 | 92 | 112.13 |
| 10/09/2026 18:53 | 8 | 112.13 |
| 10/09/2026 18:53 | 100 | 112.12 |
| 10/09/2026 18:53 | 100 | 112.09 |
| 10/09/2026 18:53 | 100 | 112.08 |
| 10/09/2026 18:53 | 100 | 112.08 |
| 10/09/2026 18:53 | 100 | 112.07 |
| 10/09/2026 18:53 | 19 | 112.03 |
| 10/09/2026 18:53 | 1 | 112.03 |
| 10/09/2026 18:53 | 100 | 112.03 |
| 10/09/2026 18:53 | 44 | 112.04 |
| 10/09/2026 18:53 | 1 | 112.04 |
| 10/09/2026 18:53 | 100 | 112.04 |
| 10/09/2026 18:53 | 100 | 112.04 |
| 10/09/2026 18:53 | 2 | 112.02 |
| 10/09/2026 18:53 | 100 | 111.99 |
| 10/09/2026 18:53 | 40 | 111.99 |
| 10/09/2026 18:53 | 100 | 111.99 |
| 10/09/2026 18:53 | 4 | 111.99 |
| 10/09/2026 18:53 | 15 | 111.99 |
| 10/09/2026 18:53 | 20 | 111.99 |
| 10/09/2026 18:53 | 100 | 112.00 |
| 10/09/2026 18:53 | 70 | 112.00 |
| 10/09/2026 18:53 | 200 | 112.00 |
| 10/09/2026 18:53 | 2 | 112.00 |
| 10/09/2026 18:53 | 27 | 112.01 |
| 10/09/2026 18:53 | 1 | 112.01 |
| 10/09/2026 18:53 | 35 | 112.01 |
| 10/09/2026 18:53 | 36 | 112.02 |
| 10/09/2026 18:53 | 64 | 112.02 |
| 10/09/2026 18:53 | 5 | 112.07 |
| 10/09/2026 18:53 | 44 | 112.07 |
| 10/09/2026 18:53 | 1 | 112.07 |
| 10/09/2026 18:53 | 7 | 112.07 |
| 10/09/2026 18:53 | 51 | 112.07 |
| 10/09/2026 18:52 | 54 | 112.11 |
| 10/09/2026 18:52 | 20 | 112.11 |
| 10/09/2026 18:52 | 9 | 112.18 |
| 10/09/2026 18:52 | 45 | 112.18 |
| 10/09/2026 18:52 | 100 | 112.18 |
| 10/09/2026 18:52 | 55 | 112.17 |
| 10/09/2026 18:52 | 1 | 112.17 |
| 10/09/2026 18:52 | 44 | 112.17 |
| 10/09/2026 18:52 | 10 | 112.17 |
| 10/09/2026 18:52 | 1 | 112.15 |
| 10/09/2026 18:52 | 18 | 112.18 |
| 10/09/2026 18:52 | 1 | 112.18 |
| 10/09/2026 18:52 | 20 | 112.18 |
| 10/09/2026 18:52 | 36 | 112.18 |
| 10/09/2026 18:52 | 20 | 112.18 |
| 10/09/2026 18:52 | 10 | 112.18 |
| 10/09/2026 18:52 | 9 | 112.18 |
| 10/09/2026 18:52 | 20 | 112.18 |
| 10/09/2026 18:52 | 66 | 112.18 |
| 10/09/2026 18:52 | 20 | 112.18 |
| 10/09/2026 18:52 | 12 | 112.18 |
| 10/09/2026 18:52 | 83 | 112.18 |
| 10/09/2026 18:52 | 18 | 112.24 |
| 10/09/2026 18:52 | 1 | 112.24 |
| 10/09/2026 18:52 | 200 | 112.24 |
| 10/09/2026 18:52 | 100 | 112.25 |
| 10/09/2026 18:52 | 100 | 112.255 |
| 10/09/2026 18:52 | 100 | 112.255 |
| 10/09/2026 18:52 | 400 | 112.27 |
| 10/09/2026 18:52 | 100 | 112.20 |
| 10/09/2026 18:52 | 20 | 112.25 |
| 10/09/2026 18:52 | 1 | 112.25 |
| 10/09/2026 18:52 | 1 | 112.25 |
| 10/09/2026 18:52 | 1 | 112.255 |
| 10/09/2026 18:52 | 92 | 112.26 |
| 10/09/2026 18:52 | 8 | 112.26 |
| 10/09/2026 18:52 | 100 | 112.27 |
| 10/09/2026 18:52 | 3 | 112.215 |
| 10/09/2026 18:52 | 1 | 112.215 |
| 10/09/2026 18:51 | 1 | 112.30 |
| 10/09/2026 18:51 | 290 | 112.22 |
| 10/09/2026 18:51 | 408 | 112.22 |
| 10/09/2026 18:51 | 92 | 112.22 |
| 10/09/2026 18:51 | 36 | 112.21 |
| 10/09/2026 18:51 | 39 | 112.16 |
| 10/09/2026 18:51 | 100 | 112.12 |
| 10/09/2026 18:51 | 500 | 112.08 |
| 10/09/2026 18:51 | 2 | 112.04 |
| 10/09/2026 18:51 | 100 | 112.03 |
| 10/09/2026 18:51 | 100 | 112.03 |
| 10/09/2026 18:51 | 9 | 112.00 |
| 10/09/2026 18:51 | 18 | 111.99 |
| 10/09/2026 18:51 | 58 | 111.98 |
| 10/09/2026 18:51 | 100 | 111.97 |
| 10/09/2026 18:51 | 70 | 111.97 |
| 10/09/2026 18:51 | 8 | 111.97 |
| 10/09/2026 18:51 | 22 | 111.97 |
| 10/09/2026 18:51 | 75 | 111.96 |
| 10/09/2026 18:51 | 1 | 111.96 |
| 10/09/2026 18:51 | 24 | 111.96 |
| 10/09/2026 18:51 | 70 | 111.96 |
| 10/09/2026 18:51 | 3 | 111.96 |
| 10/09/2026 18:51 | 100 | 111.95 |
| 10/09/2026 18:51 | 65 | 111.92 |
| 10/09/2026 18:51 | 1 | 111.92 |
| 10/09/2026 18:51 | 34 | 111.92 |
| 10/09/2026 18:51 | 100 | 111.92 |
| 10/09/2026 18:51 | 500 | 111.92 |
| 10/09/2026 18:50 | 100 | 111.81 |
| 10/09/2026 18:50 | 100 | 111.76 |
| 10/09/2026 18:50 | 100 | 111.69 |
| 10/09/2026 18:50 | 82 | 111.65 |
| 10/09/2026 18:50 | 18 | 111.65 |
| 10/09/2026 18:50 | 10 | 111.65 |
| 10/09/2026 18:50 | 15 | 111.65 |
| 10/09/2026 18:50 | 82 | 111.65 |
| 10/09/2026 18:50 | 18 | 111.65 |
| 10/09/2026 18:50 | 10 | 111.70 |
| 10/09/2026 18:50 | 100 | 111.705 |
| 10/09/2026 18:50 | 100 | 111.71 |
| 10/09/2026 18:50 | 100 | 111.73 |
| 10/09/2026 18:50 | 3 | 111.72 |
| 10/09/2026 18:50 | 1200 | 111.71 |
| 10/09/2026 18:49 | 51 | 111.80 |
| 10/09/2026 18:49 | 86 | 111.80 |
| 10/09/2026 18:49 | 28 | 111.80 |
| 10/09/2026 18:49 | 13 | 111.80 |
| 10/09/2026 18:49 | 1 | 111.84 |
| 10/09/2026 18:49 | 44 | 111.93 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.88 |
| 10/09/2026 18:49 | 100 | 111.88 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.88 |
| 10/09/2026 18:49 | 100 | 111.86 |
| 10/09/2026 18:49 | 80 | 111.87 |
| 10/09/2026 18:49 | 20 | 111.88 |
| 10/09/2026 18:49 | 2 | 111.88 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 23 | 111.87 |
| 10/09/2026 18:49 | 20 | 111.87 |
| 10/09/2026 18:49 | 49 | 111.87 |
| 10/09/2026 18:49 | 463 | 111.87 |
| 10/09/2026 18:49 | 1 | 111.87 |
| 10/09/2026 18:49 | 18 | 111.87 |
| 10/09/2026 18:49 | 500 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.85 |
| 10/09/2026 18:49 | 5 | 111.87 |
| 10/09/2026 18:49 | 41 | 111.87 |
| 10/09/2026 18:49 | 9 | 111.87 |
| 10/09/2026 18:49 | 50 | 111.87 |
| 10/09/2026 18:49 | 100 | 111.91 |
| 10/09/2026 18:49 | 100 | 111.94 |
| 10/09/2026 18:49 | 1 | 111.94 |
| 10/09/2026 18:49 | 200 | 111.94 |
| 10/09/2026 18:49 | 100 | 111.93 |
| 10/09/2026 18:49 | 300 | 111.93 |
| 10/09/2026 18:49 | 100 | 111.87 |
| 10/09/2026 18:48 | 2 | 111.94 |
| 10/09/2026 18:48 | 1 | 111.94 |
| 10/09/2026 18:48 | 1 | 112.00 |
| 10/09/2026 18:48 | 6 | 111.97 |
| 10/09/2026 18:48 | 3 | 111.96 |
| 10/09/2026 18:48 | 100 | 111.95 |
| 10/09/2026 18:48 | 17 | 111.91 |
| 10/09/2026 18:48 | 1 | 111.91 |
| 10/09/2026 18:48 | 82 | 111.91 |
| 10/09/2026 18:48 | 18 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 300 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.90 |
| 10/09/2026 18:48 | 150 | 111.90 |
| 10/09/2026 18:48 | 150 | 111.90 |
| 10/09/2026 18:48 | 100 | 111.87 |
| 10/09/2026 18:48 | 100 | 111.87 |
| 10/09/2026 18:48 | 1 | 111.87 |
| 10/09/2026 18:48 | 164 | 111.87 |
| 10/09/2026 18:48 | 1 | 111.77 |
| 10/09/2026 18:47 | 16 | 111.78 |
| 10/09/2026 18:47 | 200 | 111.745 |
| 10/09/2026 18:47 | 38 | 111.78 |
| 10/09/2026 18:47 | 100 | 111.79 |
| 10/09/2026 18:47 | 8 | 111.79 |
| 10/09/2026 18:47 | 8 | 111.79 |
| 10/09/2026 18:47 | 40 | 111.84 |
| 10/09/2026 18:47 | 10 | 111.85 |
| 10/09/2026 18:47 | 50 | 111.85 |
| 10/09/2026 18:47 | 50 | 111.85 |
| 10/09/2026 18:47 | 26 | 111.87 |
| 10/09/2026 18:47 | 94 | 111.87 |
| 10/09/2026 18:47 | 50 | 111.87 |
| 10/09/2026 18:47 | 21 | 111.87 |
| 10/09/2026 18:47 | 87 | 111.87 |
| 10/09/2026 18:47 | 5 | 111.88 |
| 10/09/2026 18:47 | 102 | 111.96 |
| 10/09/2026 18:47 | 100 | 111.93 |
| 10/09/2026 18:47 | 100 | 111.92 |
| 10/09/2026 18:47 | 170 | 111.92 |
| 10/09/2026 18:47 | 100 | 111.92 |
| 10/09/2026 18:47 | 2 | 111.90 |
| 10/09/2026 18:47 | 7 | 111.90 |
| 10/09/2026 18:47 | 2 | 111.87 |
| 10/09/2026 18:47 | 58 | 111.86 |
| 10/09/2026 18:47 | 42 | 111.86 |
| 10/09/2026 18:47 | 100 | 111.85 |
| 10/09/2026 18:47 | 14 | 111.84 |
| 10/09/2026 18:47 | 100 | 111.83 |
| 10/09/2026 18:47 | 40 | 111.80 |
| 10/09/2026 18:47 | 100 | 111.79 |
| 10/09/2026 18:47 | 20 | 111.70 |
| 10/09/2026 18:47 | 49 | 111.70 |
| 10/09/2026 18:47 | 1 | 111.70 |
| 10/09/2026 18:47 | 40 | 111.70 |
| 10/09/2026 18:46 | 97 | 111.72 |
| 10/09/2026 18:46 | 2 | 111.72 |
| 10/09/2026 18:46 | 1 | 111.72 |
| 10/09/2026 18:45 | 13 | 111.705 |
| 10/09/2026 18:45 | 40 | 111.70 |
| 10/09/2026 18:45 | 20 | 111.70 |
| 10/09/2026 18:45 | 99 | 111.72 |
| 10/09/2026 18:45 | 1 | 111.72 |
| 10/09/2026 18:45 | 81 | 111.72 |
| 10/09/2026 18:45 | 33 | 111.72 |
| 10/09/2026 18:45 | 26 | 111.72 |
| 10/09/2026 18:45 | 20 | 111.73 |
| 10/09/2026 18:45 | 4 | 111.83 |
| 10/09/2026 18:45 | 18 | 111.79 |
| 10/09/2026 18:45 | 100 | 111.75 |
| 10/09/2026 18:45 | 87 | 111.68 |
| 10/09/2026 18:45 | 20 | 111.68 |
| 10/09/2026 18:45 | 80 | 111.70 |
| 10/09/2026 18:45 | 20 | 111.70 |
| 10/09/2026 18:45 | 5 | 111.74 |
| 10/09/2026 18:45 | 5 | 111.70 |
| 10/09/2026 18:45 | 100 | 111.69 |
| 10/09/2026 18:45 | 3 | 111.68 |
| 10/09/2026 18:45 | 3 | 111.66 |
| 10/09/2026 18:45 | 100 | 111.61 |
| 10/09/2026 18:45 | 5 | 111.58 |
| 10/09/2026 18:45 | 1 | 111.56 |
| 10/09/2026 18:45 | 55 | 111.57 |
| 10/09/2026 18:45 | 45 | 111.57 |
| 10/09/2026 18:45 | 899 | 111.55 |
| 10/09/2026 18:45 | 1 | 111.55 |
| 10/09/2026 18:45 | 100 | 111.485 |
| 10/09/2026 18:45 | 1 | 111.50 |
| 10/09/2026 18:45 | 100 | 111.48 |
| 10/09/2026 18:45 | 289 | 111.42 |
| 10/09/2026 18:45 | 100 | 111.42 |
| 10/09/2026 18:45 | 100 | 111.42 |
| 10/09/2026 18:45 | 100 | 111.42 |
| 10/09/2026 18:45 | 100 | 111.42 |
| 10/09/2026 18:45 | 100 | 111.405 |
| 10/09/2026 18:45 | 5 | 111.40 |
| 10/09/2026 18:45 | 1 | 111.38 |
| 10/09/2026 18:45 | 100 | 111.38 |
| 10/09/2026 18:45 | 81 | 111.32 |
| 10/09/2026 18:45 | 200 | 111.33 |
| 10/09/2026 18:45 | 100 | 111.32 |
| 10/09/2026 18:45 | 100 | 111.32 |
| 10/09/2026 18:45 | 100 | 111.32 |
| 10/09/2026 18:45 | 100 | 111.32 |
| 10/09/2026 18:45 | 14 | 111.28 |
| 10/09/2026 18:44 | 50 | 111.32 |
| 10/09/2026 18:44 | 1 | 111.27 |
| 10/09/2026 18:44 | 1 | 111.27 |
| 10/09/2026 18:44 | 1 | 111.29 |
| 10/09/2026 18:44 | 20 | 111.30 |
| 10/09/2026 18:44 | 22 | 111.31 |
| 10/09/2026 18:44 | 22 | 111.31 |
| 10/09/2026 18:44 | 18 | 111.31 |
| 10/09/2026 18:44 | 85 | 111.34 |
| 10/09/2026 18:44 | 16 | 111.34 |
| 10/09/2026 18:44 | 51 | 111.34 |
| 10/09/2026 18:44 | 28 | 111.34 |
| 10/09/2026 18:44 | 34 | 111.34 |
| 10/09/2026 18:44 | 1 | 111.34 |
| 10/09/2026 18:44 | 65 | 111.34 |
| 10/09/2026 18:44 | 1 | 111.37 |
| 10/09/2026 18:44 | 65 | 111.37 |
| 10/09/2026 18:44 | 36 | 111.37 |
| 10/09/2026 18:44 | 17 | 111.37 |
| 10/09/2026 18:44 | 300 | 111.39 |
| 10/09/2026 18:44 | 300 | 111.39 |
| 10/09/2026 18:44 | 65 | 111.39 |
| 10/09/2026 18:44 | 25 | 111.37 |
| 10/09/2026 18:44 | 175 | 111.37 |
| 10/09/2026 18:44 | 7 | 111.37 |
| 10/09/2026 18:44 | 1232 | 111.37 |
| 10/09/2026 18:44 | 100 | 111.37 |
| 10/09/2026 18:44 | 21 | 111.39 |
| 10/09/2026 18:44 | 7 | 111.39 |
| 10/09/2026 18:44 | 437 | 111.44 |
| 10/09/2026 18:44 | 1 | 111.44 |
| 10/09/2026 18:44 | 152 | 111.44 |
| 10/09/2026 18:44 | 50 | 111.44 |
| 10/09/2026 18:44 | 100 | 111.46 |
| 10/09/2026 18:44 | 2 | 111.49 |
| 10/09/2026 18:44 | 16 | 111.51 |
| 10/09/2026 18:44 | 17 | 111.51 |
| 10/09/2026 18:44 | 5 | 111.55 |
| 10/09/2026 18:44 | 100 | 111.57 |
| 10/09/2026 18:43 | 20 | 111.58 |
| 10/09/2026 18:43 | 80 | 111.58 |
| 10/09/2026 18:43 | 175 | 111.58 |
| 10/09/2026 18:43 | 32 | 111.61 |
| 10/09/2026 18:43 | 32 | 111.64 |
| 10/09/2026 18:43 | 8 | 111.64 |
| 10/09/2026 18:43 | 78 | 111.64 |
| 10/09/2026 18:43 | 82 | 111.64 |
| 10/09/2026 18:43 | 19 | 111.63 |
| 10/09/2026 18:43 | 100 | 111.63 |
| 10/09/2026 18:43 | 10 | 111.62 |
| 10/09/2026 18:43 | 20 | 111.54 |
| 10/09/2026 18:43 | 85 | 111.54 |
| 10/09/2026 18:43 | 158 | 111.62 |
| 10/09/2026 18:43 | 3 | 111.60 |
| 10/09/2026 18:43 | 480 | 111.56 |
| 10/09/2026 18:43 | 20 | 111.56 |
| 10/09/2026 18:43 | 100 | 111.57 |
| 10/09/2026 18:43 | 6 | 111.56 |
| 10/09/2026 18:43 | 100 | 111.56 |
| 10/09/2026 18:43 | 100 | 111.55 |
| 10/09/2026 18:43 | 20 | 111.55 |
| 10/09/2026 18:43 | 100 | 111.55 |
| 10/09/2026 18:43 | 100 | 111.54 |
| 10/09/2026 18:43 | 100 | 111.54 |
| 10/09/2026 18:43 | 100 | 111.51 |
| 10/09/2026 18:43 | 1 | 111.50 |
| 10/09/2026 18:43 | 100 | 111.50 |
| 10/09/2026 18:43 | 49 | 111.42 |
| 10/09/2026 18:43 | 100 | 111.42 |
| 10/09/2026 18:43 | 300 | 111.42 |
| 10/09/2026 18:43 | 150 | 111.42 |
| 10/09/2026 18:43 | 100 | 111.43 |
| 10/09/2026 18:43 | 150 | 111.44 |
| 10/09/2026 18:43 | 100 | 111.44 |
| 10/09/2026 18:43 | 100 | 111.44 |
| 10/09/2026 18:43 | 300 | 111.44 |
| 10/09/2026 18:43 | 5 | 111.415 |
| 10/09/2026 18:43 | 100 | 111.42 |
| 10/09/2026 18:43 | 1 | 111.42 |
| 10/09/2026 18:43 | 1 | 111.45 |
| 10/09/2026 18:43 | 169 | 111.42 |
| 10/09/2026 18:43 | 150 | 111.42 |
| 10/09/2026 18:43 | 150 | 111.42 |
| 10/09/2026 18:43 | 100 | 111.42 |
| 10/09/2026 18:43 | 100 | 111.38 |
| 10/09/2026 18:43 | 100 | 111.495 |
| 10/09/2026 18:43 | 100 | 111.48 |
| 10/09/2026 18:43 | 100 | 111.50 |
| 10/09/2026 18:43 | 80 | 111.49 |
| 10/09/2026 18:43 | 152 | 111.46 |
| 10/09/2026 18:43 | 1 | 111.46 |
| 10/09/2026 18:43 | 47 | 111.46 |
| 10/09/2026 18:43 | 100 | 111.46 |
| 10/09/2026 18:43 | 100 | 111.46 |
| 10/09/2026 18:43 | 900 | 111.44 |
| 10/09/2026 18:43 | 100 | 111.43 |
| 10/09/2026 18:43 | 100 | 111.43 |
| 10/09/2026 18:43 | 100 | 111.43 |
| 10/09/2026 18:43 | 100 | 111.42 |
| 10/09/2026 18:43 | 108 | 111.40 |
| 10/09/2026 18:43 | 100 | 111.39 |
| 10/09/2026 18:43 | 48 | 111.37 |
| 10/09/2026 18:43 | 17 | 111.40 |
| 10/09/2026 18:43 | 100 | 111.44 |
| 10/09/2026 18:42 | 11 | 111.40 |
| 10/09/2026 18:42 | 24 | 111.40 |
| 10/09/2026 18:42 | 58 | 111.42 |
| 10/09/2026 18:42 | 50 | 111.45 |
| 10/09/2026 18:42 | 90 | 111.46 |
| 10/09/2026 18:42 | 28 | 111.45 |
| 10/09/2026 18:42 | 11 | 111.45 |
| 10/09/2026 18:42 | 5 | 111.50 |
| 10/09/2026 18:42 | 12 | 111.53 |
| 10/09/2026 18:42 | 10 | 111.56 |
| 10/09/2026 18:42 | 10 | 111.56 |
| 10/09/2026 18:42 | 17 | 111.56 |
| 10/09/2026 18:42 | 83 | 111.56 |
| 10/09/2026 18:42 | 48 | 111.59 |
| 10/09/2026 18:41 | 90 | 111.66 |
| 10/09/2026 18:41 | 100 | 111.66 |
| 10/09/2026 18:41 | 12 | 111.60 |
| 10/09/2026 18:41 | 10 | 111.63 |
| 10/09/2026 18:41 | 10 | 111.67 |
| 10/09/2026 18:41 | 100 | 111.67 |
| 10/09/2026 18:41 | 9 | 111.67 |
| 10/09/2026 18:41 | 13 | 111.71 |
| 10/09/2026 18:41 | 18 | 111.71 |
| 10/09/2026 18:41 | 22 | 111.72 |
| 10/09/2026 18:41 | 31 | 111.72 |
| 10/09/2026 18:41 | 5 | 111.76 |
| 10/09/2026 18:41 | 1 | 111.80 |
| 10/09/2026 18:41 | 20 | 111.81 |
| 10/09/2026 18:41 | 2 | 111.81 |
| 10/09/2026 18:41 | 19 | 111.81 |
| 10/09/2026 18:41 | 8 | 111.81 |
| 10/09/2026 18:41 | 65 | 111.81 |
| 10/09/2026 18:41 | 23 | 111.81 |
| 10/09/2026 18:41 | 200 | 111.81 |
| 10/09/2026 18:41 | 1 | 111.81 |
| 10/09/2026 18:41 | 20 | 111.82 |
| 10/09/2026 18:41 | 1 | 111.82 |
| 10/09/2026 18:41 | 3 | 111.84 |
| 10/09/2026 18:41 | 5 | 111.86 |
| 10/09/2026 18:41 | 25 | 111.85 |
| 10/09/2026 18:41 | 13 | 111.86 |
| 10/09/2026 18:40 | 100 | 111.85 |
| 10/09/2026 18:40 | 100 | 111.805 |
| 10/09/2026 18:40 | 100 | 111.795 |
| 10/09/2026 18:40 | 100 | 111.80 |
| 10/09/2026 18:40 | 55 | 111.79 |
| 10/09/2026 18:40 | 100 | 111.79 |
| 10/09/2026 18:40 | 101 | 111.79 |
| 10/09/2026 18:40 | 100 | 111.78 |
| 10/09/2026 18:40 | 96 | 111.79 |
| 10/09/2026 18:40 | 100 | 111.775 |
| 10/09/2026 18:40 | 42 | 111.775 |
| 10/09/2026 18:40 | 1 | 111.77 |
| 10/09/2026 18:40 | 100 | 111.77 |
| 10/09/2026 18:40 | 100 | 111.78 |
| 10/09/2026 18:40 | 100 | 111.78 |
| 10/09/2026 18:40 | 20 | 111.78 |
| 10/09/2026 18:40 | 4 | 111.78 |
| 10/09/2026 18:40 | 541 | 111.78 |
| 10/09/2026 18:40 | 14 | 111.76 |
| 10/09/2026 18:40 | 50 | 111.755 |
| 10/09/2026 18:40 | 1 | 111.76 |
| 10/09/2026 18:40 | 64 | 111.76 |
| 10/09/2026 18:40 | 244 | 111.78 |
| 10/09/2026 18:40 | 19 | 111.78 |
| 10/09/2026 18:40 | 1 | 111.78 |
| 10/09/2026 18:40 | 36 | 111.78 |
| 10/09/2026 18:40 | 49 | 111.84 |
| 10/09/2026 18:39 | 38 | 111.91 |
| 10/09/2026 18:39 | 15 | 111.91 |
| 10/09/2026 18:39 | 41 | 111.91 |
| 10/09/2026 18:39 | 11 | 111.99 |
| 10/09/2026 18:39 | 9 | 111.99 |
| 10/09/2026 18:39 | 9 | 112.00 |
| 10/09/2026 18:39 | 1 | 112.04 |
| 10/09/2026 18:39 | 26 | 112.04 |
| 10/09/2026 18:39 | 26 | 112.04 |
| 10/09/2026 18:39 | 100 | 112.04 |
| 10/09/2026 18:39 | 4 | 112.07 |
| 10/09/2026 18:39 | 1 | 112.16 |
| 10/09/2026 18:39 | 100 | 112.16 |
| 10/09/2026 18:39 | 100 | 112.13 |
| 10/09/2026 18:39 | 100 | 112.15 |
| 10/09/2026 18:39 | 1 | 112.15 |
| 10/09/2026 18:39 | 17 | 112.20 |
| 10/09/2026 18:39 | 1 | 112.20 |
| 10/09/2026 18:39 | 40 | 112.20 |
| 10/09/2026 18:39 | 9 | 112.20 |
| 10/09/2026 18:39 | 11 | 112.20 |
| 10/09/2026 18:38 | 1 | 112.20 |
| 10/09/2026 18:38 | 100 | 112.22 |
| 10/09/2026 18:38 | 10 | 112.25 |
| 10/09/2026 18:38 | 160 | 112.24 |
| 10/09/2026 18:38 | 300 | 112.24 |
| 10/09/2026 18:38 | 100 | 112.22 |
| 10/09/2026 18:38 | 33 | 112.24 |
| 10/09/2026 18:38 | 32 | 112.33 |
| 10/09/2026 18:38 | 3 | 112.33 |
| 10/09/2026 18:37 | 3 | 112.27 |
| 10/09/2026 18:37 | 44 | 112.24 |
| 10/09/2026 18:37 | 1 | 112.24 |
| 10/09/2026 18:37 | 62 | 112.24 |
| 10/09/2026 18:37 | 100 | 112.24 |
| 10/09/2026 18:37 | 3 | 112.21 |
| 10/09/2026 18:37 | 100 | 112.18 |
| 10/09/2026 18:37 | 18 | 112.18 |
| 10/09/2026 18:37 | 74 | 112.12 |
| 10/09/2026 18:37 | 100 | 112.15 |
| 10/09/2026 18:37 | 100 | 112.14 |
| 10/09/2026 18:37 | 50 | 112.14 |
| 10/09/2026 18:37 | 1 | 112.14 |
| 10/09/2026 18:37 | 28 | 112.14 |
| 10/09/2026 18:37 | 79 | 112.13 |
| 10/09/2026 18:37 | 2 | 112.14 |
| 10/09/2026 18:37 | 19 | 112.14 |
| 10/09/2026 18:37 | 100 | 112.13 |
| 10/09/2026 18:37 | 5 | 112.12 |
| 10/09/2026 18:37 | 1 | 112.12 |
| 10/09/2026 18:37 | 1 | 112.12 |
| 10/09/2026 18:37 | 68 | 112.12 |
| 10/09/2026 18:37 | 31 | 112.12 |
| 10/09/2026 18:37 | 1 | 112.10 |
| 10/09/2026 18:37 | 50 | 112.10 |
| 10/09/2026 18:37 | 43 | 112.10 |
| 10/09/2026 18:37 | 50 | 112.10 |
| 10/09/2026 18:37 | 3 | 112.07 |
| 10/09/2026 18:37 | 20 | 112.06 |
| 10/09/2026 18:37 | 80 | 112.06 |
| 10/09/2026 18:37 | 35 | 112.05 |
| 10/09/2026 18:37 | 19 | 112.05 |
| 10/09/2026 18:37 | 1 | 112.05 |
| 10/09/2026 18:37 | 300 | 112.05 |
| 10/09/2026 18:37 | 100 | 112.01 |
| 10/09/2026 18:37 | 1 | 112.00 |
| 10/09/2026 18:37 | 44 | 112.00 |
| 10/09/2026 18:37 | 100 | 112.00 |
| 10/09/2026 18:37 | 1 | 111.99 |
| 10/09/2026 18:37 | 15 | 111.99 |
| 10/09/2026 18:36 | 50 | 111.95 |
| 10/09/2026 18:36 | 20 | 111.96 |
| 10/09/2026 18:36 | 30 | 111.96 |
| 10/09/2026 18:36 | 40 | 111.98 |
| 10/09/2026 18:36 | 1 | 111.96 |
| 10/09/2026 18:36 | 13 | 111.96 |
| 10/09/2026 18:36 | 87 | 111.96 |
| 10/09/2026 18:36 | 13 | 111.95 |
| 10/09/2026 18:36 | 1 | 111.95 |
| 10/09/2026 18:36 | 28 | 111.95 |
| 10/09/2026 18:36 | 100 | 111.95 |
| 10/09/2026 18:36 | 100 | 111.95 |
| 10/09/2026 18:36 | 1 | 111.92 |
| 10/09/2026 18:36 | 1 | 111.92 |
| 10/09/2026 18:36 | 2 | 111.90 |
| 10/09/2026 18:36 | 4 | 111.89 |
| 10/09/2026 18:36 | 5 | 111.89 |
| 10/09/2026 18:36 | 86 | 111.90 |
| 10/09/2026 18:36 | 14 | 111.88 |
| 10/09/2026 18:36 | 100 | 111.855 |
| 10/09/2026 18:36 | 2 | 111.82 |
| 10/09/2026 18:36 | 29 | 111.86 |
| 10/09/2026 18:36 | 5 | 111.86 |
| 10/09/2026 18:36 | 100 | 111.86 |
| 10/09/2026 18:36 | 12 | 111.86 |
| 10/09/2026 18:36 | 53 | 111.87 |
| 10/09/2026 18:36 | 1 | 111.91 |
| 10/09/2026 18:36 | 2 | 111.95 |
| 10/09/2026 18:36 | 1 | 111.96 |
| 10/09/2026 18:36 | 1 | 111.96 |
| 10/09/2026 18:36 | 10 | 111.96 |
| 10/09/2026 18:36 | 17 | 112.00 |
| 10/09/2026 18:36 | 1 | 112.00 |
| 10/09/2026 18:36 | 21 | 112.02 |
| 10/09/2026 18:36 | 1 | 112.02 |
| 10/09/2026 18:36 | 67 | 112.02 |
| 10/09/2026 18:36 | 3 | 112.02 |
| 10/09/2026 18:36 | 39 | 112.02 |
| 10/09/2026 18:36 | 100 | 112.01 |
| 10/09/2026 18:36 | 1 | 112.08 |
| 10/09/2026 18:36 | 36 | 112.05 |
| 10/09/2026 18:35 | 89 | 112.06 |
| 10/09/2026 18:35 | 100 | 112.075 |
| 10/09/2026 18:35 | 50 | 112.10 |
| 10/09/2026 18:35 | 150 | 112.10 |
| 10/09/2026 18:35 | 74 | 112.125 |
| 10/09/2026 18:35 | 99 | 112.14 |
| 10/09/2026 18:35 | 100 | 112.14 |
| 10/09/2026 18:35 | 91 | 112.14 |
| 10/09/2026 18:35 | 9 | 112.14 |
| 10/09/2026 18:35 | 1 | 112.13 |
| 10/09/2026 18:35 | 100 | 112.13 |
| 10/09/2026 18:35 | 100 | 112.07 |
| 10/09/2026 18:35 | 100 | 112.07 |
| 10/09/2026 18:35 | 20 | 112.03 |
| 10/09/2026 18:35 | 1 | 112.14 |
| 10/09/2026 18:35 | 28 | 112.14 |
| 10/09/2026 18:35 | 1 | 112.14 |
| 10/09/2026 18:35 | 70 | 112.14 |
| 10/09/2026 18:35 | 100 | 112.15 |
| 10/09/2026 18:35 | 99 | 112.14 |
| 10/09/2026 18:35 | 1 | 112.14 |
| 10/09/2026 18:35 | 100 | 112.14 |
| 10/09/2026 18:35 | 80 | 112.13 |
| 10/09/2026 18:35 | 68 | 112.13 |
| 10/09/2026 18:35 | 1 | 112.13 |
| 10/09/2026 18:35 | 31 | 112.13 |
| 10/09/2026 18:35 | 100 | 112.12 |
| 10/09/2026 18:35 | 49 | 112.12 |
| 10/09/2026 18:35 | 11 | 112.04 |
| 10/09/2026 18:35 | 30 | 112.04 |
| 10/09/2026 18:35 | 1 | 112.12 |
| 10/09/2026 18:34 | 10 | 112.15 |
| 10/09/2026 18:34 | 54 | 112.17 |
| 10/09/2026 18:34 | 1 | 112.27 |
| 10/09/2026 18:34 | 39 | 112.20 |
| 10/09/2026 18:34 | 50 | 112.25 |
| 10/09/2026 18:34 | 3 | 112.29 |
| 10/09/2026 18:34 | 100 | 112.255 |
| 10/09/2026 18:34 | 1 | 112.27 |
| 10/09/2026 18:34 | 100 | 112.19 |
| 10/09/2026 18:34 | 90 | 112.19 |
| 10/09/2026 18:34 | 29 | 112.20 |
| 10/09/2026 18:34 | 49 | 112.20 |
| 10/09/2026 18:34 | 100 | 112.20 |
| 10/09/2026 18:34 | 1 | 112.30 |
| 10/09/2026 18:34 | 100 | 112.385 |
| 10/09/2026 18:34 | 100 | 112.48 |
| 10/09/2026 18:34 | 100 | 112.48 |
| 10/09/2026 18:34 | 100 | 112.48 |
| 10/09/2026 18:34 | 18 | 112.35 |
| 10/09/2026 18:34 | 26 | 112.35 |
| 10/09/2026 18:34 | 60 | 112.40 |
| 10/09/2026 18:34 | 37 | 112.40 |
| 10/09/2026 18:34 | 1 | 112.41 |
| 10/09/2026 18:34 | 36 | 112.41 |
| 10/09/2026 18:34 | 100 | 112.44 |
| 10/09/2026 18:34 | 100 | 112.43 |
| 10/09/2026 18:34 | 10 | 112.41 |
| 10/09/2026 18:34 | 100 | 112.40 |
| 10/09/2026 18:34 | 168 | 112.40 |
| 10/09/2026 18:34 | 32 | 112.40 |
| 10/09/2026 18:34 | 5 | 112.39 |
| 10/09/2026 18:33 | 100 | 112.36 |
| 10/09/2026 18:33 | 1 | 112.33 |
| 10/09/2026 18:33 | 31 | 112.29 |
| 10/09/2026 18:33 | 100 | 112.325 |
| 10/09/2026 18:33 | 21 | 112.33 |
| 10/09/2026 18:33 | 150 | 112.325 |
| 10/09/2026 18:33 | 7 | 112.36 |
| 10/09/2026 18:33 | 50 | 112.35 |
| 10/09/2026 18:33 | 100 | 112.285 |
| 10/09/2026 18:33 | 100 | 112.29 |
| 10/09/2026 18:33 | 116 | 112.30 |
| 10/09/2026 18:33 | 50 | 112.29 |
| 10/09/2026 18:33 | 20 | 112.335 |
| 10/09/2026 18:32 | 5 | 112.36 |
| 10/09/2026 18:32 | 100 | 112.30 |
| 10/09/2026 18:32 | 15 | 112.41 |
| 10/09/2026 18:32 | 67 | 112.40 |
| 10/09/2026 18:32 | 33 | 112.40 |
| 10/09/2026 18:32 | 1 | 112.40 |
| 10/09/2026 18:32 | 18 | 112.39 |
| 10/09/2026 18:32 | 1 | 112.38 |
| 10/09/2026 18:32 | 100 | 112.35 |
| 10/09/2026 18:32 | 100 | 112.34 |
| 10/09/2026 18:32 | 100 | 112.33 |
| 10/09/2026 18:32 | 25 | 112.28 |
| 10/09/2026 18:32 | 94 | 112.27 |
| 10/09/2026 18:32 | 6 | 112.27 |
| 10/09/2026 18:32 | 80 | 112.27 |
| 10/09/2026 18:32 | 20 | 112.28 |
| 10/09/2026 18:32 | 100 | 112.27 |
| 10/09/2026 18:32 | 100 | 112.27 |
| 10/09/2026 18:32 | 100 | 112.26 |
| 10/09/2026 18:32 | 30 | 112.25 |
| 10/09/2026 18:32 | 600 | 112.25 |
| 10/09/2026 18:32 | 6 | 112.26 |
| 10/09/2026 18:32 | 100 | 112.27 |
| 10/09/2026 18:32 | 55 | 112.26 |
| 10/09/2026 18:32 | 45 | 112.26 |
| 10/09/2026 18:32 | 2 | 112.25 |
| 10/09/2026 18:32 | 1 | 112.25 |
| 10/09/2026 18:32 | 45 | 112.25 |
| 10/09/2026 18:32 | 100 | 112.26 |
| 10/09/2026 18:32 | 9 | 112.25 |
| 10/09/2026 18:32 | 43 | 112.22 |
| 10/09/2026 18:32 | 16 | 112.24 |
| 10/09/2026 18:32 | 12 | 112.24 |
| 10/09/2026 18:32 | 31 | 112.24 |
| 10/09/2026 18:32 | 20 | 112.27 |
| 10/09/2026 18:32 | 20 | 112.27 |
| 10/09/2026 18:32 | 7 | 112.28 |
| 10/09/2026 18:32 | 388 | 112.28 |
| 10/09/2026 18:32 | 10 | 112.28 |
| 10/09/2026 18:32 | 12 | 112.28 |
| 10/09/2026 18:32 | 1 | 112.28 |
| 10/09/2026 18:32 | 1 | 112.305 |
| 10/09/2026 18:32 | 100 | 112.305 |
| 10/09/2026 18:32 | 89 | 112.30 |
| 10/09/2026 18:32 | 2 | 112.30 |
| 10/09/2026 18:32 | 2 | 112.30 |
| 10/09/2026 18:32 | 5 | 112.30 |
| 10/09/2026 18:32 | 434 | 112.30 |
| 10/09/2026 18:31 | 12 | 112.30 |
| 10/09/2026 18:31 | 64 | 112.30 |
| 10/09/2026 18:31 | 355 | 112.31 |
| 10/09/2026 18:31 | 6 | 112.31 |
| 10/09/2026 18:31 | 1 | 112.31 |
| 10/09/2026 18:31 | 100 | 112.31 |
| 10/09/2026 18:31 | 100 | 112.34 |
| 10/09/2026 18:31 | 41 | 112.33 |
| 10/09/2026 18:31 | 41 | 112.33 |
| 10/09/2026 18:31 | 76 | 112.33 |
| 10/09/2026 18:31 | 3 | 112.33 |
| 10/09/2026 18:31 | 100 | 112.33 |
| 10/09/2026 18:31 | 100 | 112.34 |
| 10/09/2026 18:31 | 46 | 112.35 |
| 10/09/2026 18:31 | 1 | 112.35 |
| 10/09/2026 18:31 | 50 | 112.35 |
| 10/09/2026 18:31 | 100 | 112.35 |
| 10/09/2026 18:31 | 50 | 112.35 |
| 10/09/2026 18:31 | 300 | 112.31 |
| 10/09/2026 18:31 | 423 | 112.31 |
| 10/09/2026 18:31 | 1 | 112.36 |
| 10/09/2026 18:31 | 1 | 112.36 |
| 10/09/2026 18:31 | 1 | 112.36 |
| 10/09/2026 18:31 | 10 | 112.33 |
| 10/09/2026 18:31 | 20 | 112.32 |
| 10/09/2026 18:31 | 25 | 112.30 |
| 10/09/2026 18:31 | 400 | 112.30 |
| 10/09/2026 18:31 | 45 | 112.25 |
| 10/09/2026 18:31 | 44 | 112.25 |
| 10/09/2026 18:31 | 1 | 112.25 |
| 10/09/2026 18:31 | 1110 | 112.25 |
| 10/09/2026 18:31 | 100 | 112.21 |
| 10/09/2026 18:31 | 9 | 112.205 |
| 10/09/2026 18:31 | 7 | 112.25 |
| 10/09/2026 18:30 | 25 | 112.20 |
| 10/09/2026 18:30 | 25 | 112.20 |
| 10/09/2026 18:30 | 8 | 112.20 |
| 10/09/2026 18:30 | 20 | 112.20 |
| 10/09/2026 18:30 | 100 | 112.27 |
| 10/09/2026 18:30 | 99 | 112.23 |
| 10/09/2026 18:30 | 1 | 112.23 |
| 10/09/2026 18:30 | 100 | 112.21 |
| 10/09/2026 18:30 | 100 | 112.20 |
| 10/09/2026 18:30 | 100 | 112.19 |
| 10/09/2026 18:30 | 5 | 112.19 |
| 10/09/2026 18:30 | 5 | 112.19 |
| 10/09/2026 18:30 | 4 | 112.19 |
| 10/09/2026 18:30 | 7 | 112.08 |
| 10/09/2026 18:30 | 20 | 112.01 |
| 10/09/2026 18:30 | 15 | 112.00 |
| 10/09/2026 18:30 | 100 | 112.00 |
| 10/09/2026 18:30 | 98 | 112.00 |
| 10/09/2026 18:30 | 2 | 112.00 |
| 10/09/2026 18:30 | 8 | 112.00 |
| 10/09/2026 18:30 | 1 | 112.00 |
| 10/09/2026 18:30 | 80 | 112.00 |
| 10/09/2026 18:30 | 18 | 111.98 |
| 10/09/2026 18:30 | 80 | 111.94 |
| 10/09/2026 18:30 | 5 | 111.91 |
| 10/09/2026 18:30 | 108 | 111.90 |
| 10/09/2026 18:30 | 108 | 111.90 |
| 10/09/2026 18:30 | 100 | 111.89 |
| 10/09/2026 18:30 | 23 | 111.87 |
| 10/09/2026 18:30 | 16 | 111.87 |
| 10/09/2026 18:30 | 51 | 111.85 |
| 10/09/2026 18:30 | 4 | 111.85 |
| 10/09/2026 18:30 | 1 | 111.85 |
| 10/09/2026 18:30 | 44 | 111.85 |
| 10/09/2026 18:30 | 100 | 111.85 |
| 10/09/2026 18:30 | 100 | 111.82 |
| 10/09/2026 18:30 | 80 | 111.81 |
| 10/09/2026 18:30 | 100 | 111.78 |
| 10/09/2026 18:30 | 2 | 111.77 |
| 10/09/2026 18:30 | 1 | 111.77 |
| 10/09/2026 18:30 | 77 | 111.72 |
| 10/09/2026 18:30 | 90 | 111.74 |
| 10/09/2026 18:30 | 35 | 111.76 |
| 10/09/2026 18:30 | 3 | 111.77 |
| 10/09/2026 18:30 | 1 | 111.77 |
| 10/09/2026 18:30 | 1 | 111.78 |
| 10/09/2026 18:30 | 1100 | 111.79 |
| 10/09/2026 18:30 | 100 | 111.79 |
| 10/09/2026 18:29 | 100 | 111.80 |
| 10/09/2026 18:29 | 1 | 111.80 |
| 10/09/2026 18:29 | 100 | 111.76 |
| 10/09/2026 18:29 | 300 | 111.76 |
| 10/09/2026 18:29 | 100 | 111.735 |
| 10/09/2026 18:29 | 100 | 111.71 |
| 10/09/2026 18:29 | 50 | 111.70 |
| 10/09/2026 18:29 | 69 | 111.70 |
| 10/09/2026 18:29 | 31 | 111.70 |
| 10/09/2026 18:29 | 2 | 111.71 |
| 10/09/2026 18:29 | 24 | 111.73 |
| 10/09/2026 18:29 | 20 | 111.75 |
| 10/09/2026 18:29 | 1 | 111.74 |
| 10/09/2026 18:29 | 300 | 111.70 |
| 10/09/2026 18:29 | 80 | 111.69 |
| 10/09/2026 18:29 | 20 | 111.69 |
| 10/09/2026 18:29 | 62 | 111.68 |
| 10/09/2026 18:29 | 37 | 111.68 |
| 10/09/2026 18:29 | 1 | 111.68 |
| 10/09/2026 18:29 | 100 | 111.68 |
| 10/09/2026 18:29 | 99 | 111.65 |
| 10/09/2026 18:29 | 1 | 111.65 |
| 10/09/2026 18:29 | 100 | 111.62 |
| 10/09/2026 18:29 | 100 | 111.61 |
| 10/09/2026 18:29 | 1 | 111.61 |
| 10/09/2026 18:29 | 1 | 111.585 |
| 10/09/2026 18:29 | 100 | 111.585 |
| 10/09/2026 18:29 | 100 | 111.585 |
| 10/09/2026 18:29 | 1 | 111.585 |
| 10/09/2026 18:29 | 100 | 111.585 |
| 10/09/2026 18:29 | 100 | 111.57 |
| 10/09/2026 18:29 | 150 | 111.575 |
| 10/09/2026 18:29 | 20 | 111.55 |
| 10/09/2026 18:29 | 99 | 111.55 |
| 10/09/2026 18:29 | 1 | 111.55 |
| 10/09/2026 18:29 | 44 | 111.55 |
| 10/09/2026 18:29 | 100 | 111.55 |
| 10/09/2026 18:29 | 200 | 111.57 |
| 10/09/2026 18:29 | 2 | 111.575 |
| 10/09/2026 18:28 | 10 | 111.56 |
| 10/09/2026 18:28 | 100 | 111.57 |
| 10/09/2026 18:28 | 99 | 111.57 |
| 10/09/2026 18:28 | 100 | 111.56 |
| 10/09/2026 18:28 | 20 | 111.52 |
| 10/09/2026 18:28 | 1 | 111.52 |
| 10/09/2026 18:28 | 1 | 111.57 |
| 10/09/2026 18:28 | 1 | 111.56 |
| 10/09/2026 18:28 | 5 | 111.55 |
| 10/09/2026 18:28 | 1 | 111.55 |
| 10/09/2026 18:28 | 100 | 111.55 |
| 10/09/2026 18:28 | 54 | 111.54 |
| 10/09/2026 18:28 | 100 | 111.54 |
| 10/09/2026 18:28 | 2 | 111.50 |
| 10/09/2026 18:28 | 100 | 111.48 |
| 10/09/2026 18:28 | 9 | 111.45 |
| 10/09/2026 18:28 | 100 | 111.44 |
| 10/09/2026 18:28 | 63 | 111.44 |
| 10/09/2026 18:28 | 29 | 111.43 |
| 10/09/2026 18:28 | 2 | 111.39 |
| 10/09/2026 18:28 | 10 | 111.40 |
| 10/09/2026 18:28 | 2 | 111.40 |
| 10/09/2026 18:28 | 67 | 111.38 |
| 10/09/2026 18:28 | 30 | 111.38 |
| 10/09/2026 18:28 | 2 | 111.39 |
| 10/09/2026 18:28 | 1 | 111.39 |
| 10/09/2026 18:28 | 100 | 111.415 |
| 10/09/2026 18:28 | 22 | 111.40 |
| 10/09/2026 18:28 | 7 | 111.40 |
| 10/09/2026 18:28 | 271 | 111.40 |
| 10/09/2026 18:28 | 100 | 111.40 |
| 10/09/2026 18:28 | 100 | 111.415 |
| 10/09/2026 18:28 | 71 | 111.41 |
| 10/09/2026 18:28 | 10 | 111.44 |
| 10/09/2026 18:28 | 76 | 111.44 |
| 10/09/2026 18:28 | 16 | 111.44 |
| 10/09/2026 18:28 | 1 | 111.43 |
| 10/09/2026 18:28 | 93 | 111.43 |
| 10/09/2026 18:28 | 7 | 111.43 |
| 10/09/2026 18:28 | 93 | 111.43 |
| 10/09/2026 18:28 | 7 | 111.43 |
| 10/09/2026 18:28 | 13 | 111.43 |
| 10/09/2026 18:28 | 2 | 111.43 |
| 10/09/2026 18:28 | 99 | 111.43 |
| 10/09/2026 18:28 | 1 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.425 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 200 | 111.44 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 200 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 100 | 111.43 |
| 10/09/2026 18:28 | 200 | 111.43 |
| 10/09/2026 18:28 | 11 | 111.43 |
| 10/09/2026 18:28 | 93 | 111.43 |
| 10/09/2026 18:28 | 1 | 111.43 |
| 10/09/2026 18:28 | 6 | 111.43 |
| 10/09/2026 18:28 | 300 | 111.40 |
| 10/09/2026 18:28 | 100 | 111.39 |
| 10/09/2026 18:28 | 100 | 111.39 |
| 10/09/2026 18:28 | 300 | 111.36 |
| 10/09/2026 18:28 | 8 | 111.35 |
| 10/09/2026 18:28 | 1 | 111.35 |
| 10/09/2026 18:28 | 164 | 111.35 |
| 10/09/2026 18:28 | 25 | 111.38 |
| 10/09/2026 18:27 | 88 | 111.36 |
| 10/09/2026 18:27 | 100 | 111.36 |
| 10/09/2026 18:27 | 100 | 111.36 |
| 10/09/2026 18:27 | 100 | 111.36 |
| 10/09/2026 18:27 | 2 | 111.455 |
| 10/09/2026 18:27 | 1 | 111.36 |
| 10/09/2026 18:27 | 1 | 111.43 |
| 10/09/2026 18:27 | 2 | 111.45 |
| 10/09/2026 18:27 | 51 | 111.39 |
| 10/09/2026 18:27 | 26 | 111.39 |
| 10/09/2026 18:27 | 10 | 111.39 |
| 10/09/2026 18:27 | 1 | 111.41 |
| 10/09/2026 18:27 | 1 | 111.41 |
| 10/09/2026 18:27 | 65 | 111.36 |
| 10/09/2026 18:27 | 175 | 111.36 |
| 10/09/2026 18:27 | 100 | 111.39 |
| 10/09/2026 18:27 | 29 | 111.41 |
| 10/09/2026 18:27 | 2 | 111.41 |
| 10/09/2026 18:27 | 100 | 111.42 |
| 10/09/2026 18:27 | 27 | 111.40 |
| 10/09/2026 18:27 | 115 | 111.40 |
| 10/09/2026 18:27 | 1 | 111.40 |
| 10/09/2026 18:27 | 100 | 111.40 |
| 10/09/2026 18:27 | 216 | 111.40 |
| 10/09/2026 18:27 | 100 | 111.39 |
| 10/09/2026 18:27 | 39 | 111.30 |
| 10/09/2026 18:27 | 1 | 111.30 |
| 10/09/2026 18:27 | 24 | 111.30 |
| 10/09/2026 18:27 | 17 | 111.30 |
| 10/09/2026 18:27 | 60 | 111.32 |
| 10/09/2026 18:27 | 5 | 111.45 |
| 10/09/2026 18:26 | 5 | 111.40 |
| 10/09/2026 18:26 | 5 | 111.41 |
| 10/09/2026 18:26 | 1 | 111.41 |
| 10/09/2026 18:26 | 12 | 111.41 |
| 10/09/2026 18:26 | 20 | 111.41 |
| 10/09/2026 18:26 | 28 | 111.41 |
| 10/09/2026 18:26 | 40 | 111.46 |
| 10/09/2026 18:26 | 40 | 111.51 |
| 10/09/2026 18:26 | 100 | 111.56 |
| 10/09/2026 18:26 | 100 | 111.70 |
| 10/09/2026 18:26 | 100 | 111.70 |
| 10/09/2026 18:26 | 99 | 111.69 |
| 10/09/2026 18:26 | 1 | 111.68 |
| 10/09/2026 18:26 | 99 | 111.68 |
| 10/09/2026 18:26 | 93 | 111.68 |
| 10/09/2026 18:26 | 6 | 111.68 |
| 10/09/2026 18:26 | 1 | 111.68 |
| 10/09/2026 18:26 | 100 | 111.68 |
| 10/09/2026 18:26 | 53 | 111.68 |
| 10/09/2026 18:26 | 100 | 111.67 |
| 10/09/2026 18:26 | 1 | 111.64 |
| 10/09/2026 18:26 | 100 | 111.61 |
| 10/09/2026 18:26 | 100 | 111.61 |
| 10/09/2026 18:26 | 100 | 111.64 |
| 10/09/2026 18:26 | 100 | 111.67 |
| 10/09/2026 18:26 | 646 | 111.65 |
| 10/09/2026 18:26 | 34 | 111.64 |
| 10/09/2026 18:26 | 22 | 111.64 |
| 10/09/2026 18:26 | 1 | 111.64 |
| 10/09/2026 18:26 | 43 | 111.64 |
| 10/09/2026 18:26 | 40 | 111.64 |
| 10/09/2026 18:26 | 40 | 111.64 |
| 10/09/2026 18:26 | 60 | 111.64 |
| 10/09/2026 18:26 | 40 | 111.63 |
| 10/09/2026 18:26 | 20 | 111.47 |
| 10/09/2026 18:26 | 100 | 111.51 |
| 10/09/2026 18:25 | 100 | 111.52 |
| 10/09/2026 18:25 | 61 | 111.50 |
| 10/09/2026 18:25 | 9 | 111.50 |
| 10/09/2026 18:25 | 430 | 111.50 |
| 10/09/2026 18:25 | 100 | 111.49 |
| 10/09/2026 18:25 | 100 | 111.49 |
| 10/09/2026 18:25 | 100 | 111.49 |
| 10/09/2026 18:25 | 9 | 111.47 |
| 10/09/2026 18:25 | 1 | 111.47 |
| 10/09/2026 18:25 | 17 | 111.47 |
| 10/09/2026 18:25 | 16 | 111.47 |
| 10/09/2026 18:25 | 25 | 111.47 |
| 10/09/2026 18:25 | 100 | 111.47 |
| 10/09/2026 18:25 | 42 | 111.51 |
| 10/09/2026 18:25 | 100 | 111.555 |
| 10/09/2026 18:25 | 100 | 111.61 |
| 10/09/2026 18:25 | 100 | 111.62 |
| 10/09/2026 18:25 | 3 | 111.61 |
| 10/09/2026 18:25 | 100 | 111.60 |
| 10/09/2026 18:25 | 12 | 111.60 |
| 10/09/2026 18:25 | 108 | 111.60 |
| 10/09/2026 18:25 | 3 | 111.535 |
| 10/09/2026 18:25 | 28 | 111.55 |
| 10/09/2026 18:25 | 2 | 111.58 |
| 10/09/2026 18:25 | 28 | 111.61 |
| 10/09/2026 18:25 | 1 | 111.61 |
| 10/09/2026 18:25 | 1 | 111.61 |
| 10/09/2026 18:25 | 25 | 111.61 |
| 10/09/2026 18:25 | 30 | 111.60 |
| 10/09/2026 18:25 | 100 | 111.56 |
| 10/09/2026 18:25 | 100 | 111.57 |
| 10/09/2026 18:25 | 16 | 111.53 |
| 10/09/2026 18:25 | 3 | 111.55 |
| 10/09/2026 18:25 | 24 | 111.55 |
| 10/09/2026 18:25 | 1 | 111.55 |
| 10/09/2026 18:25 | 50 | 111.55 |
| 10/09/2026 18:25 | 29 | 111.55 |
| 10/09/2026 18:25 | 18 | 111.55 |
| 10/09/2026 18:25 | 28 | 111.56 |
| 10/09/2026 18:25 | 100 | 111.60 |
| 10/09/2026 18:25 | 20 | 111.56 |
| 10/09/2026 18:24 | 100 | 111.61 |
| 10/09/2026 18:24 | 100 | 111.61 |
| 10/09/2026 18:24 | 100 | 111.65 |
| 10/09/2026 18:24 | 37 | 111.68 |
| 10/09/2026 18:24 | 4 | 111.65 |
| 10/09/2026 18:24 | 96 | 111.65 |
| 10/09/2026 18:24 | 100 | 111.65 |
| 10/09/2026 18:24 | 10 | 111.62 |
| 10/09/2026 18:24 | 100 | 111.62 |
| 10/09/2026 18:24 | 3 | 111.62 |
| 10/09/2026 18:24 | 100 | 111.60 |
| 10/09/2026 18:24 | 5 | 111.58 |
| 10/09/2026 18:24 | 50 | 111.57 |
| 10/09/2026 18:24 | 5 | 111.57 |
| 10/09/2026 18:24 | 44 | 111.57 |
| 10/09/2026 18:24 | 1 | 111.57 |
| 10/09/2026 18:24 | 12 | 111.57 |
| 10/09/2026 18:24 | 78 | 111.55 |
| 10/09/2026 18:24 | 12 | 111.55 |
| 10/09/2026 18:24 | 5 | 111.56 |
| 10/09/2026 18:24 | 100 | 111.56 |
| 10/09/2026 18:24 | 39 | 111.56 |
| 10/09/2026 18:24 | 144 | 111.55 |
| 10/09/2026 18:24 | 19 | 111.55 |
| 10/09/2026 18:24 | 1 | 111.55 |
| 10/09/2026 18:24 | 44 | 111.55 |
| 10/09/2026 18:24 | 15 | 111.55 |
| 10/09/2026 18:24 | 20 | 111.52 |
| 10/09/2026 18:24 | 36 | 111.54 |
| 10/09/2026 18:24 | 36 | 111.54 |
| 10/09/2026 18:24 | 100 | 111.52 |
| 10/09/2026 18:24 | 100 | 111.49 |
| 10/09/2026 18:24 | 100 | 111.48 |
| 10/09/2026 18:24 | 100 | 111.48 |
| 10/09/2026 18:24 | 100 | 111.48 |
| 10/09/2026 18:24 | 100 | 111.48 |
| 10/09/2026 18:24 | 100 | 111.48 |
| 10/09/2026 18:24 | 20 | 111.50 |
| 10/09/2026 18:24 | 100 | 111.49 |
| 10/09/2026 18:24 | 100 | 111.49 |
| 10/09/2026 18:24 | 100 | 111.47 |
| 10/09/2026 18:24 | 100 | 111.47 |
| 10/09/2026 18:24 | 160 | 111.47 |
| 10/09/2026 18:24 | 100 | 111.44 |
| 10/09/2026 18:24 | 200 | 111.44 |
| 10/09/2026 18:24 | 100 | 111.44 |
| 10/09/2026 18:24 | 100 | 111.43 |
| 10/09/2026 18:24 | 100 | 111.40 |
| 10/09/2026 18:24 | 100 | 111.43 |
| 10/09/2026 18:24 | 100 | 111.37 |
| 10/09/2026 18:24 | 100 | 111.36 |
| 10/09/2026 18:24 | 100 | 111.35 |
| 10/09/2026 18:24 | 5 | 111.35 |
| 10/09/2026 18:24 | 7 | 111.35 |
| 10/09/2026 18:24 | 25 | 111.35 |
| 10/09/2026 18:24 | 1 | 111.35 |
| 10/09/2026 18:24 | 67 | 111.35 |
| 10/09/2026 18:24 | 15 | 111.27 |
| 10/09/2026 18:24 | 100 | 111.31 |
| 10/09/2026 18:24 | 131 | 111.32 |
| 10/09/2026 18:24 | 19 | 111.32 |
| 10/09/2026 18:24 | 200 | 111.30 |
| 10/09/2026 18:24 | 32 | 111.27 |
| 10/09/2026 18:23 | 6 | 111.42 |
| 10/09/2026 18:23 | 100 | 111.36 |
| 10/09/2026 18:23 | 80 | 111.37 |
| 10/09/2026 18:23 | 20 | 111.37 |
| 10/09/2026 18:23 | 80 | 111.37 |
| 10/09/2026 18:23 | 20 | 111.37 |
| 10/09/2026 18:23 | 20 | 111.37 |
| 10/09/2026 18:23 | 16 | 111.36 |
| 10/09/2026 18:23 | 1 | 111.36 |
| 10/09/2026 18:23 | 100 | 111.36 |
| 10/09/2026 18:23 | 100 | 111.30 |
| 10/09/2026 18:23 | 51 | 111.29 |
| 10/09/2026 18:23 | 1 | 111.29 |
| 10/09/2026 18:23 | 31 | 111.29 |
| 10/09/2026 18:23 | 100 | 111.29 |
| 10/09/2026 18:23 | 100 | 111.265 |
| 10/09/2026 18:23 | 1 | 111.21 |
| 10/09/2026 18:23 | 41 | 111.21 |
| 10/09/2026 18:23 | 24 | 111.21 |
| 10/09/2026 18:23 | 1 | 111.21 |
| 10/09/2026 18:23 | 29 | 111.22 |
| 10/09/2026 18:23 | 10 | 111.245 |
| 10/09/2026 18:23 | 1 | 111.34 |
| 10/09/2026 18:23 | 2 | 111.30 |
| 10/09/2026 18:23 | 5 | 111.33 |
| 10/09/2026 18:23 | 5 | 111.31 |
| 10/09/2026 18:23 | 100 | 111.30 |
| 10/09/2026 18:23 | 13 | 111.30 |
| 10/09/2026 18:23 | 10 | 111.30 |
| 10/09/2026 18:23 | 100 | 111.30 |
| 10/09/2026 18:23 | 100 | 111.30 |
| 10/09/2026 18:23 | 3 | 111.21 |
| 10/09/2026 18:22 | 100 | 111.23 |
| 10/09/2026 18:22 | 10 | 111.26 |
| 10/09/2026 18:22 | 1 | 111.26 |
| 10/09/2026 18:22 | 34 | 111.18 |
| 10/09/2026 18:22 | 20 | 111.18 |
| 10/09/2026 18:22 | 1 | 111.30 |
| 10/09/2026 18:22 | 20 | 111.23 |
| 10/09/2026 18:22 | 62 | 111.23 |
| 10/09/2026 18:22 | 45 | 111.285 |
| 10/09/2026 18:22 | 78 | 111.24 |
| 10/09/2026 18:22 | 100 | 111.26 |
| 10/09/2026 18:22 | 80 | 111.22 |
| 10/09/2026 18:22 | 94 | 111.21 |
| 10/09/2026 18:22 | 100 | 111.21 |
| 10/09/2026 18:22 | 1 | 111.21 |
| 10/09/2026 18:22 | 100 | 111.21 |
| 10/09/2026 18:22 | 1 | 111.21 |
| 10/09/2026 18:22 | 199 | 111.13 |
| 10/09/2026 18:22 | 30 | 111.16 |
| 10/09/2026 18:22 | 20 | 111.16 |
| 10/09/2026 18:22 | 2 | 111.13 |
| 10/09/2026 18:22 | 83 | 111.13 |
| 10/09/2026 18:22 | 1 | 111.13 |
| 10/09/2026 18:22 | 5 | 111.22 |
| 10/09/2026 18:22 | 1 | 111.15 |
| 10/09/2026 18:22 | 1 | 111.15 |
| 10/09/2026 18:22 | 1 | 111.15 |
| 10/09/2026 18:22 | 1 | 111.15 |
| 10/09/2026 18:22 | 1 | 111.09 |
| 10/09/2026 18:22 | 3 | 111.15 |
| 10/09/2026 18:22 | 10 | 111.10 |
| 10/09/2026 18:22 | 124 | 111.10 |
| 10/09/2026 18:22 | 20 | 111.12 |
| 10/09/2026 18:22 | 4 | 111.12 |
| 10/09/2026 18:22 | 1 | 111.12 |
| 10/09/2026 18:22 | 36 | 111.12 |
| 10/09/2026 18:22 | 5 | 111.13 |
| 10/09/2026 18:21 | 30 | 111.16 |
| 10/09/2026 18:21 | 200 | 111.18 |
| 10/09/2026 18:21 | 100 | 111.21 |
| 10/09/2026 18:21 | 6 | 111.22 |
| 10/09/2026 18:21 | 99 | 111.22 |
| 10/09/2026 18:21 | 1 | 111.22 |
| 10/09/2026 18:21 | 60 | 111.22 |
| 10/09/2026 18:21 | 11 | 111.25 |
| 10/09/2026 18:21 | 9 | 111.25 |
| 10/09/2026 18:21 | 6 | 111.22 |
| 10/09/2026 18:21 | 1 | 111.22 |
| 10/09/2026 18:21 | 40 | 111.22 |
| 10/09/2026 18:21 | 100 | 111.22 |
| 10/09/2026 18:21 | 124 | 111.25 |
| 10/09/2026 18:21 | 80 | 111.245 |
| 10/09/2026 18:21 | 20 | 111.25 |
| 10/09/2026 18:21 | 12 | 111.25 |
| 10/09/2026 18:21 | 14 | 111.29 |
| 10/09/2026 18:21 | 13 | 111.29 |
| 10/09/2026 18:21 | 100 | 111.27 |
| 10/09/2026 18:21 | 1 | 111.34 |
| 10/09/2026 18:21 | 65 | 111.345 |
| 10/09/2026 18:21 | 93 | 111.35 |
| 10/09/2026 18:21 | 40 | 111.34 |
| 10/09/2026 18:21 | 10 | 111.34 |
| 10/09/2026 18:21 | 11 | 111.34 |
| 10/09/2026 18:21 | 48 | 111.34 |
| 10/09/2026 18:21 | 39 | 111.40 |
| 10/09/2026 18:21 | 9 | 111.40 |
| 10/09/2026 18:21 | 12 | 111.40 |
| 10/09/2026 18:21 | 12 | 111.40 |
| 10/09/2026 18:21 | 338 | 111.40 |
| 10/09/2026 18:21 | 30 | 111.42 |
| 10/09/2026 18:21 | 27 | 111.42 |
| 10/09/2026 18:21 | 150 | 111.48 |
| 10/09/2026 18:20 | 24 | 111.515 |
| 10/09/2026 18:20 | 19 | 111.515 |
| 10/09/2026 18:20 | 143 | 111.47 |
| 10/09/2026 18:20 | 30 | 111.53 |
| 10/09/2026 18:20 | 150 | 111.53 |
| 10/09/2026 18:20 | 150 | 111.53 |
| 10/09/2026 18:20 | 150 | 111.53 |
| 10/09/2026 18:20 | 200 | 111.53 |
| 10/09/2026 18:20 | 20 | 111.53 |
| 10/09/2026 18:20 | 100 | 111.53 |
| 10/09/2026 18:20 | 100 | 111.54 |
| 10/09/2026 18:20 | 100 | 111.545 |
| 10/09/2026 18:20 | 20 | 111.54 |
| 10/09/2026 18:20 | 20 | 111.48 |
| 10/09/2026 18:20 | 1 | 111.46 |
| 10/09/2026 18:20 | 20 | 111.46 |
| 10/09/2026 18:20 | 15 | 111.46 |
| 10/09/2026 18:20 | 20 | 111.48 |
| 10/09/2026 18:20 | 100 | 111.48 |
| 10/09/2026 18:20 | 100 | 111.46 |
| 10/09/2026 18:20 | 12 | 111.41 |
| 10/09/2026 18:20 | 10 | 111.41 |
| 10/09/2026 18:20 | 1 | 111.40 |
| 10/09/2026 18:20 | 100 | 111.40 |
| 10/09/2026 18:20 | 100 | 111.37 |
| 10/09/2026 18:20 | 43 | 111.36 |
| 10/09/2026 18:20 | 86 | 111.35 |
| 10/09/2026 18:20 | 1 | 111.34 |
| 10/09/2026 18:20 | 19 | 111.34 |
| 10/09/2026 18:20 | 390 | 111.34 |
| 10/09/2026 18:20 | 11 | 111.35 |
| 10/09/2026 18:20 | 82 | 111.395 |
| 10/09/2026 18:20 | 11 | 111.39 |
| 10/09/2026 18:20 | 1 | 111.39 |
| 10/09/2026 18:20 | 11 | 111.39 |
| 10/09/2026 18:20 | 29 | 111.39 |
| 10/09/2026 18:20 | 10 | 111.39 |
| 10/09/2026 18:20 | 1 | 111.39 |
| 10/09/2026 18:20 | 23 | 111.39 |
| 10/09/2026 18:20 | 30 | 111.39 |
| 10/09/2026 18:20 | 35 | 111.39 |
| 10/09/2026 18:20 | 17 | 111.39 |
| 10/09/2026 18:19 | 20 | 111.44 |
| 10/09/2026 18:19 | 73 | 111.49 |
| 10/09/2026 18:19 | 27 | 111.49 |
| 10/09/2026 18:19 | 620 | 111.46 |
| 10/09/2026 18:19 | 100 | 111.49 |
| 10/09/2026 18:19 | 1 | 111.39 |
| 10/09/2026 18:19 | 1 | 111.39 |
| 10/09/2026 18:19 | 25 | 111.39 |
| 10/09/2026 18:19 | 25 | 111.40 |
| 10/09/2026 18:19 | 1 | 111.42 |
| 10/09/2026 18:19 | 9 | 111.48 |
| 10/09/2026 18:19 | 66 | 111.43 |
| 10/09/2026 18:19 | 34 | 111.43 |
| 10/09/2026 18:19 | 20 | 111.44 |
| 10/09/2026 18:19 | 11 | 111.50 |
| 10/09/2026 18:19 | 1 | 111.50 |
| 10/09/2026 18:19 | 100 | 111.575 |
| 10/09/2026 18:19 | 90 | 111.575 |
| 10/09/2026 18:19 | 100 | 111.57 |
| 10/09/2026 18:19 | 100 | 111.56 |
| 10/09/2026 18:19 | 1 | 111.55 |
| 10/09/2026 18:19 | 72 | 111.55 |
| 10/09/2026 18:19 | 7 | 111.55 |
| 10/09/2026 18:19 | 40 | 111.52 |
| 10/09/2026 18:18 | 100 | 111.505 |
| 10/09/2026 18:18 | 100 | 111.505 |
| 10/09/2026 18:18 | 5 | 111.40 |
| 10/09/2026 18:18 | 10 | 111.42 |
| 10/09/2026 18:18 | 10 | 111.42 |
| 10/09/2026 18:18 | 28 | 111.50 |
| 10/09/2026 18:18 | 3 | 111.50 |
| 10/09/2026 18:18 | 2 | 111.51 |
| 10/09/2026 18:18 | 40 | 111.52 |
| 10/09/2026 18:18 | 22 | 111.52 |
| 10/09/2026 18:18 | 70 | 111.57 |
| 10/09/2026 18:18 | 9 | 111.59 |
| 10/09/2026 18:18 | 9 | 111.59 |
| 10/09/2026 18:18 | 1 | 111.68 |
| 10/09/2026 18:18 | 17 | 111.68 |
| 10/09/2026 18:18 | 1 | 111.62 |
| 10/09/2026 18:18 | 100 | 111.65 |
| 10/09/2026 18:18 | 30 | 111.57 |
| 10/09/2026 18:18 | 13 | 111.57 |
| 10/09/2026 18:18 | 14 | 111.57 |
| 10/09/2026 18:17 | 75 | 111.61 |
| 10/09/2026 18:17 | 25 | 111.62 |
| 10/09/2026 18:17 | 3 | 111.64 |
| 10/09/2026 18:17 | 20 | 111.65 |
| 10/09/2026 18:17 | 100 | 111.65 |
| 10/09/2026 18:17 | 5 | 111.65 |
| 10/09/2026 18:17 | 100 | 111.64 |
| 10/09/2026 18:17 | 200 | 111.64 |
| 10/09/2026 18:17 | 2 | 111.59 |
| 10/09/2026 18:17 | 100 | 111.515 |
| 10/09/2026 18:17 | 1 | 111.55 |
| 10/09/2026 18:17 | 85 | 111.54 |
| 10/09/2026 18:17 | 48 | 111.54 |
| 10/09/2026 18:17 | 31 | 111.54 |
| 10/09/2026 18:17 | 27 | 111.58 |
| 10/09/2026 18:17 | 371 | 111.58 |
| 10/09/2026 18:17 | 2 | 111.58 |
| 10/09/2026 18:17 | 371 | 111.58 |
| 10/09/2026 18:17 | 4 | 111.59 |
| 10/09/2026 18:17 | 15 | 111.61 |
| 10/09/2026 18:16 | 60 | 111.58 |
| 10/09/2026 18:16 | 50 | 111.60 |
| 10/09/2026 18:16 | 100 | 111.60 |
| 10/09/2026 18:16 | 199 | 111.59 |
| 10/09/2026 18:16 | 1 | 111.59 |
| 10/09/2026 18:16 | 100 | 111.59 |
| 10/09/2026 18:16 | 2 | 111.60 |
| 10/09/2026 18:16 | 5 | 111.67 |
| 10/09/2026 18:16 | 100 | 111.69 |
| 10/09/2026 18:16 | 20 | 111.70 |
| 10/09/2026 18:16 | 31 | 111.71 |
| 10/09/2026 18:16 | 31 | 111.72 |
| 10/09/2026 18:16 | 31 | 111.71 |
| 10/09/2026 18:16 | 31 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.705 |
| 10/09/2026 18:16 | 1 | 111.705 |
| 10/09/2026 18:16 | 1 | 111.71 |
| 10/09/2026 18:16 | 1 | 111.71 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.69 |
| 10/09/2026 18:16 | 20 | 111.69 |
| 10/09/2026 18:16 | 1 | 111.71 |
| 10/09/2026 18:16 | 40 | 111.70 |
| 10/09/2026 18:16 | 7 | 111.70 |
| 10/09/2026 18:16 | 23 | 111.70 |
| 10/09/2026 18:16 | 1 | 111.70 |
| 10/09/2026 18:16 | 100 | 111.68 |
| 10/09/2026 18:16 | 500 | 111.68 |
| 10/09/2026 18:16 | 7 | 111.67 |
| 10/09/2026 18:16 | 100 | 111.64 |
| 10/09/2026 18:16 | 100 | 111.63 |
| 10/09/2026 18:16 | 19 | 111.62 |
| 10/09/2026 18:16 | 1 | 111.62 |
| 10/09/2026 18:16 | 1 | 111.61 |
| 10/09/2026 18:16 | 1 | 111.61 |
| 10/09/2026 18:16 | 1 | 111.61 |
| 10/09/2026 18:16 | 1 | 111.61 |
| 10/09/2026 18:16 | 5 | 111.59 |
| 10/09/2026 18:16 | 1 | 111.56 |
| 10/09/2026 18:16 | 100 | 111.56 |
| 10/09/2026 18:16 | 9 | 111.56 |
| 10/09/2026 18:16 | 53 | 111.56 |
| 10/09/2026 18:16 | 1 | 111.56 |
| 10/09/2026 18:16 | 46 | 111.56 |
| 10/09/2026 18:16 | 100 | 111.56 |
| 10/09/2026 18:16 | 100 | 111.455 |
| 10/09/2026 18:15 | 100 | 111.39 |
| 10/09/2026 18:15 | 20 | 111.39 |
| 10/09/2026 18:15 | 79 | 111.39 |
| 10/09/2026 18:15 | 1 | 111.39 |
| 10/09/2026 18:15 | 320 | 111.39 |
| 10/09/2026 18:15 | 100 | 111.38 |
| 10/09/2026 18:15 | 91 | 111.365 |
| 10/09/2026 18:15 | 1 | 111.34 |
| 10/09/2026 18:15 | 133 | 111.34 |
| 10/09/2026 18:15 | 1 | 111.34 |
| 10/09/2026 18:15 | 44 | 111.34 |
| 10/09/2026 18:15 | 9 | 111.34 |
| 10/09/2026 18:15 | 1 | 111.35 |
| 10/09/2026 18:15 | 1 | 111.35 |
| 10/09/2026 18:15 | 16 | 111.385 |
| 10/09/2026 18:15 | 13 | 111.385 |
| 10/09/2026 18:15 | 50 | 111.40 |
| 10/09/2026 18:15 | 3 | 111.41 |
| 10/09/2026 18:15 | 100 | 111.37 |
| 10/09/2026 18:15 | 7 | 111.35 |
| 10/09/2026 18:15 | 80 | 111.35 |
| 10/09/2026 18:15 | 20 | 111.36 |
| 10/09/2026 18:15 | 7 | 111.45 |
| 10/09/2026 18:15 | 17 | 111.45 |
| 10/09/2026 18:15 | 47 | 111.45 |
| 10/09/2026 18:15 | 10 | 111.45 |
| 10/09/2026 18:15 | 29 | 111.45 |
| 10/09/2026 18:15 | 20 | 111.46 |
| 10/09/2026 18:15 | 20 | 111.48 |
| 10/09/2026 18:15 | 20 | 111.48 |
| 10/09/2026 18:15 | 140 | 111.47 |
| 10/09/2026 18:15 | 20 | 111.47 |
| 10/09/2026 18:15 | 2 | 111.45 |
| 10/09/2026 18:15 | 80 | 111.44 |
| 10/09/2026 18:15 | 60 | 111.44 |
| 10/09/2026 18:15 | 36 | 111.38 |
| 10/09/2026 18:15 | 5 | 111.38 |
| 10/09/2026 18:15 | 5 | 111.37 |
| 10/09/2026 18:15 | 20 | 111.37 |
| 10/09/2026 18:15 | 27 | 111.37 |
| 10/09/2026 18:15 | 64 | 111.32 |
| 10/09/2026 18:15 | 36 | 111.32 |
| 10/09/2026 18:15 | 100 | 111.33 |
| 10/09/2026 18:15 | 100 | 111.33 |
| 10/09/2026 18:15 | 100 | 111.33 |
| 10/09/2026 18:15 | 95 | 111.33 |
| 10/09/2026 18:15 | 5 | 111.33 |
| 10/09/2026 18:15 | 100 | 111.33 |
| 10/09/2026 18:15 | 100 | 111.33 |
| 10/09/2026 18:15 | 100 | 111.32 |
| 10/09/2026 18:15 | 100 | 111.32 |
| 10/09/2026 18:15 | 300 | 111.31 |
| 10/09/2026 18:15 | 100 | 111.31 |
| 10/09/2026 18:15 | 200 | 111.30 |
| 10/09/2026 18:15 | 6 | 111.30 |
| 10/09/2026 18:15 | 100 | 111.29 |
| 10/09/2026 18:15 | 194 | 111.29 |
| 10/09/2026 18:15 | 6 | 111.29 |
| 10/09/2026 18:15 | 100 | 111.29 |
| 10/09/2026 18:15 | 100 | 111.29 |
| 10/09/2026 18:15 | 100 | 111.29 |
| 10/09/2026 18:15 | 22 | 111.29 |
| 10/09/2026 18:15 | 58 | 111.29 |
| 10/09/2026 18:15 | 42 | 111.29 |
| 10/09/2026 18:15 | 58 | 111.29 |
| 10/09/2026 18:15 | 300 | 111.28 |
| 10/09/2026 18:15 | 3 | 111.28 |
| 10/09/2026 18:15 | 17 | 111.28 |
| 10/09/2026 18:15 | 180 | 111.28 |
| 10/09/2026 18:15 | 100 | 111.28 |
| 10/09/2026 18:15 | 81 | 111.28 |
| 10/09/2026 18:15 | 1 | 111.28 |
| 10/09/2026 18:15 | 17 | 111.28 |
| 10/09/2026 18:15 | 1 | 111.28 |
| 10/09/2026 18:15 | 100 | 111.28 |
| 10/09/2026 18:15 | 99 | 111.26 |
| 10/09/2026 18:15 | 200 | 111.26 |
| 10/09/2026 18:15 | 1 | 111.26 |
| 10/09/2026 18:15 | 100 | 111.26 |
| 10/09/2026 18:15 | 100 | 111.26 |
| 10/09/2026 18:15 | 1 | 111.26 |
| 10/09/2026 18:15 | 500 | 111.25 |
| 10/09/2026 18:15 | 83 | 111.25 |
| 10/09/2026 18:15 | 37 | 111.25 |
| 10/09/2026 18:15 | 80 | 111.25 |
| 10/09/2026 18:15 | 20 | 111.25 |
| 10/09/2026 18:15 | 12 | 111.22 |
| 10/09/2026 18:15 | 24 | 111.22 |
| 10/09/2026 18:15 | 8 | 111.22 |
| 10/09/2026 18:15 | 1 | 111.22 |
| 10/09/2026 18:15 | 37 | 111.22 |
| 10/09/2026 18:15 | 99 | 111.26 |
| 10/09/2026 18:15 | 100 | 111.26 |
| 10/09/2026 18:15 | 1 | 111.25 |
| 10/09/2026 18:15 | 80 | 111.25 |
| 10/09/2026 18:15 | 24 | 111.22 |
| 10/09/2026 18:15 | 20 | 111.25 |
| 10/09/2026 18:15 | 5 | 111.22 |
| 10/09/2026 18:15 | 1 | 111.22 |
| 10/09/2026 18:15 | 10 | 111.22 |
| 10/09/2026 18:15 | 37 | 111.22 |
| 10/09/2026 18:15 | 1 | 111.22 |
| 10/09/2026 18:15 | 62 | 111.22 |
| 10/09/2026 18:15 | 69 | 111.17 |
| 10/09/2026 18:15 | 100 | 111.155 |
| 10/09/2026 18:15 | 36 | 111.14 |
| 10/09/2026 18:15 | 54 | 111.14 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 100 | 111.14 |
| 10/09/2026 18:15 | 100 | 111.14 |
| 10/09/2026 18:15 | 430 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 39 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 26 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 9 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 39 | 111.12 |
| 10/09/2026 18:15 | 6 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 39 | 111.12 |
| 10/09/2026 18:15 | 81 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 34 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 4 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 300 | 111.12 |
| 10/09/2026 18:15 | 150 | 111.12 |
| 10/09/2026 18:15 | 300 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 20 | 111.12 |
| 10/09/2026 18:15 | 100 | 111.12 |
| 10/09/2026 18:15 | 39 | 111.12 |
| 10/09/2026 18:15 | 300 | 111.13 |
| 10/09/2026 18:15 | 175 | 111.13 |
| 10/09/2026 18:15 | 100 | 111.13 |
| 10/09/2026 18:15 | 33 | 111.14 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 100 | 111.16 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 62 | 111.16 |
| 10/09/2026 18:15 | 38 | 111.16 |
| 10/09/2026 18:15 | 100 | 111.16 |
| 10/09/2026 18:15 | 140 | 111.16 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 89 | 111.15 |
| 10/09/2026 18:15 | 100 | 111.14 |
| 10/09/2026 18:15 | 11 | 111.15 |
| 10/09/2026 18:15 | 18 | 111.13 |
| 10/09/2026 18:15 | 1 | 111.10 |
| 10/09/2026 18:15 | 100 | 111.11 |
| 10/09/2026 18:15 | 30 | 111.11 |
| 10/09/2026 18:15 | 12 | 111.12 |
| 10/09/2026 18:15 | 50 | 111.12 |
| 10/09/2026 18:15 | 41 | 111.13 |
| 10/09/2026 18:15 | 39 | 111.14 |
| 10/09/2026 18:15 | 60 | 111.14 |
| 10/09/2026 18:15 | 1 | 111.14 |
| 10/09/2026 18:15 | 100 | 111.15 |
| 10/09/2026 18:15 | 3 | 111.15 |
| 10/09/2026 18:15 | 1 | 111.15 |
| 10/09/2026 18:15 | 1 | 111.15 |
| 10/09/2026 18:15 | 5 | 111.15 |
| 10/09/2026 18:15 | 7 | 111.20 |
| 10/09/2026 18:15 | 5 | 111.20 |
| 10/09/2026 18:15 | 1 | 111.22 |
| 10/09/2026 18:15 | 2 | 111.23 |
| 10/09/2026 18:15 | 17 | 111.24 |
| 10/09/2026 18:15 | 15 | 111.25 |
| 10/09/2026 18:15 | 7 | 111.23 |
| 10/09/2026 18:15 | 70 | 111.23 |
| 10/09/2026 18:15 | 3 | 111.295 |
| 10/09/2026 18:14 | 1 | 111.29 |
| 10/09/2026 18:14 | 1 | 111.29 |
| 10/09/2026 18:14 | 13 | 111.29 |
| 10/09/2026 18:14 | 10 | 111.29 |
| 10/09/2026 18:14 | 29 | 111.30 |
| 10/09/2026 18:14 | 20 | 111.35 |
| 10/09/2026 18:14 | 4 | 111.30 |
| 10/09/2026 18:14 | 1 | 111.30 |
| 10/09/2026 18:14 | 1 | 111.32 |
| 10/09/2026 18:14 | 10 | 111.33 |
| 10/09/2026 18:14 | 1 | 111.33 |
| 10/09/2026 18:14 | 1 | 111.33 |
| 10/09/2026 18:14 | 48 | 111.37 |
| 10/09/2026 18:14 | 62 | 111.37 |
| 10/09/2026 18:14 | 1 | 111.37 |
| 10/09/2026 18:14 | 211 | 111.37 |
| 10/09/2026 18:14 | 1 | 111.42 |
| 10/09/2026 18:14 | 99 | 111.45 |
| 10/09/2026 18:14 | 1 | 111.45 |
| 10/09/2026 18:14 | 100 | 111.47 |
| 10/09/2026 18:14 | 81 | 111.44 |
| 10/09/2026 18:14 | 100 | 111.44 |
| 10/09/2026 18:14 | 100 | 111.44 |
| 10/09/2026 18:14 | 10 | 111.42 |
| 10/09/2026 18:14 | 100 | 111.43 |
| 10/09/2026 18:14 | 100 | 111.45 |
| 10/09/2026 18:14 | 100 | 111.475 |
| 10/09/2026 18:14 | 5 | 111.50 |
| 10/09/2026 18:14 | 100 | 111.50 |
| 10/09/2026 18:14 | 17 | 111.52 |
| 10/09/2026 18:14 | 24 | 111.52 |
| 10/09/2026 18:14 | 75 | 111.55 |
| 10/09/2026 18:14 | 24 | 111.55 |
| 10/09/2026 18:14 | 1 | 111.55 |
| 10/09/2026 18:14 | 16 | 111.55 |
| 10/09/2026 18:14 | 56 | 111.55 |
| 10/09/2026 18:14 | 12 | 111.55 |
| 10/09/2026 18:14 | 100 | 111.55 |
| 10/09/2026 18:13 | 42 | 111.56 |
| 10/09/2026 18:13 | 60 | 111.60 |
| 10/09/2026 18:13 | 100 | 111.60 |
| 10/09/2026 18:13 | 1 | 111.60 |
| 10/09/2026 18:13 | 1 | 111.62 |
| 10/09/2026 18:13 | 9 | 111.64 |
| 10/09/2026 18:13 | 1 | 111.64 |
| 10/09/2026 18:13 | 19 | 111.64 |
| 10/09/2026 18:13 | 90 | 111.64 |
| 10/09/2026 18:13 | 151 | 111.64 |
| 10/09/2026 18:13 | 38 | 111.64 |
| 10/09/2026 18:13 | 100 | 111.64 |
| 10/09/2026 18:13 | 1 | 111.64 |
| 10/09/2026 18:13 | 6 | 111.64 |
| 10/09/2026 18:13 | 1 | 111.64 |
| 10/09/2026 18:13 | 10 | 111.64 |
| 10/09/2026 18:13 | 1 | 111.64 |
| 10/09/2026 18:13 | 29 | 111.65 |
| 10/09/2026 18:13 | 36 | 111.64 |
| 10/09/2026 18:13 | 38 | 111.64 |
| 10/09/2026 18:13 | 82 | 111.64 |
| 10/09/2026 18:13 | 1 | 111.64 |
| 10/09/2026 18:13 | 8 | 111.64 |
| 10/09/2026 18:13 | 100 | 111.655 |
| 10/09/2026 18:13 | 45 | 111.65 |
| 10/09/2026 18:13 | 1 | 111.65 |
| 10/09/2026 18:13 | 3 | 111.65 |
| 10/09/2026 18:13 | 174 | 111.71 |
| 10/09/2026 18:13 | 20 | 111.70 |
| 10/09/2026 18:13 | 20 | 111.73 |
| 10/09/2026 18:13 | 20 | 111.73 |
| 10/09/2026 18:13 | 20 | 111.74 |
| 10/09/2026 18:13 | 40 | 111.74 |
| 10/09/2026 18:13 | 100 | 111.76 |
| 10/09/2026 18:13 | 100 | 111.76 |
| 10/09/2026 18:13 | 50 | 111.76 |
| 10/09/2026 18:13 | 1 | 111.76 |
| 10/09/2026 18:13 | 9 | 111.76 |
| 10/09/2026 18:13 | 20 | 111.69 |
| 10/09/2026 18:13 | 100 | 111.72 |
| 10/09/2026 18:13 | 90 | 111.69 |
| 10/09/2026 18:13 | 20 | 111.69 |
| 10/09/2026 18:13 | 20 | 111.71 |
| 10/09/2026 18:13 | 60 | 111.75 |
| 10/09/2026 18:13 | 100 | 111.70 |
| 10/09/2026 18:13 | 100 | 111.68 |
| 10/09/2026 18:13 | 100 | 111.68 |
| 10/09/2026 18:12 | 1 | 111.61 |
| 10/09/2026 18:12 | 20 | 111.61 |
| 10/09/2026 18:12 | 1 | 111.61 |
| 10/09/2026 18:12 | 92 | 111.61 |
| 10/09/2026 18:12 | 60 | 111.61 |
| 10/09/2026 18:12 | 1 | 111.61 |
| 10/09/2026 18:12 | 458 | 111.61 |
| 10/09/2026 18:12 | 1 | 111.63 |
| 10/09/2026 18:12 | 52 | 111.65 |
| 10/09/2026 18:12 | 48 | 111.65 |
| 10/09/2026 18:12 | 19 | 111.66 |
| 10/09/2026 18:12 | 29 | 111.66 |
| 10/09/2026 18:12 | 9 | 111.70 |
| 10/09/2026 18:12 | 1 | 111.70 |
| 10/09/2026 18:12 | 10 | 111.70 |
| 10/09/2026 18:12 | 10 | 111.70 |
| 10/09/2026 18:12 | 99 | 111.76 |
| 10/09/2026 18:12 | 1 | 111.76 |
| 10/09/2026 18:12 | 100 | 111.76 |
| 10/09/2026 18:12 | 100 | 111.75 |
| 10/09/2026 18:12 | 1 | 111.67 |
| 10/09/2026 18:12 | 1 | 111.68 |
| 10/09/2026 18:12 | 30 | 111.68 |
| 10/09/2026 18:12 | 1 | 111.69 |
| 10/09/2026 18:12 | 2 | 111.68 |
| 10/09/2026 18:12 | 20 | 111.70 |
| 10/09/2026 18:12 | 3 | 111.72 |
| 10/09/2026 18:12 | 100 | 111.73 |
| 10/09/2026 18:12 | 100 | 111.73 |
| 10/09/2026 18:12 | 5 | 111.70 |
| 10/09/2026 18:12 | 96 | 111.70 |
| 10/09/2026 18:12 | 4 | 111.70 |
| 10/09/2026 18:12 | 3 | 111.66 |
| 10/09/2026 18:12 | 2 | 111.66 |
| 10/09/2026 18:11 | 3 | 111.70 |
| 10/09/2026 18:11 | 23 | 111.59 |
| 10/09/2026 18:11 | 9 | 111.59 |
| 10/09/2026 18:11 | 2 | 111.59 |
| 10/09/2026 18:11 | 53 | 111.59 |
| 10/09/2026 18:11 | 11 | 111.59 |
| 10/09/2026 18:11 | 24 | 111.59 |
| 10/09/2026 18:11 | 2 | 111.59 |
| 10/09/2026 18:11 | 19 | 111.675 |
| 10/09/2026 18:10 | 99 | 111.68 |
| 10/09/2026 18:10 | 1 | 111.68 |
| 10/09/2026 18:10 | 59 | 111.68 |
| 10/09/2026 18:10 | 1 | 111.68 |
| 10/09/2026 18:10 | 40 | 111.68 |
| 10/09/2026 18:10 | 60 | 111.65 |
| 10/09/2026 18:10 | 70 | 111.65 |
| 10/09/2026 18:10 | 9 | 111.63 |
| 10/09/2026 18:10 | 91 | 111.63 |
| 10/09/2026 18:10 | 9 | 111.63 |
| 10/09/2026 18:10 | 1 | 111.60 |
| 10/09/2026 18:10 | 30 | 111.60 |
| 10/09/2026 18:10 | 30 | 111.60 |
| 10/09/2026 18:10 | 80 | 111.58 |
| 10/09/2026 18:10 | 100 | 111.59 |
| 10/09/2026 18:10 | 42 | 111.60 |
| 10/09/2026 18:10 | 100 | 111.60 |
| 10/09/2026 18:10 | 100 | 111.53 |
| 10/09/2026 18:10 | 100 | 111.56 |
| 10/09/2026 18:10 | 100 | 111.55 |
| 10/09/2026 18:10 | 11 | 111.50 |
| 10/09/2026 18:10 | 6 | 111.50 |
| 10/09/2026 18:10 | 100 | 111.51 |
| 10/09/2026 18:10 | 1 | 111.51 |
| 10/09/2026 18:10 | 3 | 111.54 |
| 10/09/2026 18:10 | 44 | 111.55 |
| 10/09/2026 18:10 | 1 | 111.55 |
| 10/09/2026 18:10 | 44 | 111.55 |
| 10/09/2026 18:10 | 10 | 111.55 |
| 10/09/2026 18:10 | 100 | 111.55 |
| 10/09/2026 18:10 | 60 | 111.55 |
| 10/09/2026 18:10 | 38 | 111.57 |
| 10/09/2026 18:10 | 1 | 111.57 |
| 10/09/2026 18:10 | 1 | 111.57 |
| 10/09/2026 18:10 | 10 | 111.57 |
| 10/09/2026 18:10 | 10 | 111.60 |
| 10/09/2026 18:10 | 15 | 111.60 |
| 10/09/2026 18:10 | 15 | 111.60 |
| 10/09/2026 18:10 | 83 | 111.59 |
| 10/09/2026 18:10 | 104 | 111.60 |
| 10/09/2026 18:10 | 34 | 111.60 |
| 10/09/2026 18:10 | 14 | 111.60 |
| 10/09/2026 18:10 | 1 | 111.60 |
| 10/09/2026 18:10 | 47 | 111.60 |
| 10/09/2026 18:10 | 12 | 111.60 |
| 10/09/2026 18:10 | 53 | 111.60 |
| 10/09/2026 18:10 | 100 | 111.61 |
| 10/09/2026 18:09 | 2 | 111.66 |
| 10/09/2026 18:09 | 2 | 111.66 |
| 10/09/2026 18:09 | 3 | 111.66 |
| 10/09/2026 18:09 | 1 | 111.66 |
| 10/09/2026 18:09 | 44 | 111.66 |
| 10/09/2026 18:09 | 40 | 111.66 |
| 10/09/2026 18:09 | 60 | 111.66 |
| 10/09/2026 18:09 | 1 | 111.68 |
| 10/09/2026 18:09 | 70 | 111.665 |
| 10/09/2026 18:09 | 4 | 111.71 |
| 10/09/2026 18:09 | 3 | 111.71 |
| 10/09/2026 18:09 | 3 | 111.71 |
| 10/09/2026 18:09 | 3 | 111.65 |
| 10/09/2026 18:09 | 3 | 111.65 |
| 10/09/2026 18:09 | 4 | 111.66 |
| 10/09/2026 18:09 | 100 | 111.655 |
| 10/09/2026 18:09 | 100 | 111.66 |
| 10/09/2026 18:09 | 100 | 111.66 |
| 10/09/2026 18:09 | 93 | 111.70 |
| 10/09/2026 18:09 | 3 | 111.70 |
| 10/09/2026 18:09 | 1 | 111.70 |
| 10/09/2026 18:09 | 3 | 111.70 |
| 10/09/2026 18:09 | 100 | 111.70 |
| 10/09/2026 18:09 | 100 | 111.69 |
| 10/09/2026 18:08 | 5 | 111.70 |
| 10/09/2026 18:08 | 100 | 111.65 |
| 10/09/2026 18:08 | 100 | 111.65 |
| 10/09/2026 18:08 | 400 | 111.65 |
| 10/09/2026 18:08 | 23 | 111.65 |
| 10/09/2026 18:08 | 49 | 111.65 |
| 10/09/2026 18:08 | 20 | 111.70 |
| 10/09/2026 18:08 | 20 | 111.715 |
| 10/09/2026 18:08 | 93 | 111.75 |
| 10/09/2026 18:08 | 6 | 111.75 |
| 10/09/2026 18:08 | 1 | 111.75 |
| 10/09/2026 18:08 | 200 | 111.75 |
| 10/09/2026 18:08 | 4 | 111.65 |
| 10/09/2026 18:08 | 40 | 111.60 |
| 10/09/2026 18:08 | 40 | 111.62 |
| 10/09/2026 18:08 | 1 | 111.62 |
| 10/09/2026 18:08 | 100 | 111.62 |
| 10/09/2026 18:08 | 27 | 111.62 |
| 10/09/2026 18:08 | 1 | 111.62 |
| 10/09/2026 18:08 | 100 | 111.62 |
| 10/09/2026 18:08 | 150 | 111.695 |
| 10/09/2026 18:08 | 150 | 111.695 |
| 10/09/2026 18:08 | 96 | 111.70 |
| 10/09/2026 18:08 | 4 | 111.745 |
| 10/09/2026 18:08 | 9 | 111.75 |
| 10/09/2026 18:08 | 3 | 111.765 |
| 10/09/2026 18:08 | 1 | 111.75 |
| 10/09/2026 18:08 | 23 | 111.75 |
| 10/09/2026 18:08 | 4 | 111.75 |
| 10/09/2026 18:08 | 43 | 111.79 |
| 10/09/2026 18:08 | 1 | 111.79 |
| 10/09/2026 18:08 | 47 | 111.79 |
| 10/09/2026 18:08 | 9 | 111.79 |
| 10/09/2026 18:08 | 5 | 111.79 |
| 10/09/2026 18:08 | 100 | 111.79 |
| 10/09/2026 18:08 | 100 | 111.705 |
| 10/09/2026 18:07 | 100 | 111.70 |
| 10/09/2026 18:07 | 1 | 111.70 |
| 10/09/2026 18:07 | 10 | 111.70 |
| 10/09/2026 18:07 | 34 | 111.76 |
| 10/09/2026 18:07 | 20 | 111.80 |
| 10/09/2026 18:07 | 50 | 111.80 |
| 10/09/2026 18:07 | 50 | 111.80 |
| 10/09/2026 18:07 | 10 | 111.80 |
| 10/09/2026 18:07 | 1 | 111.80 |
| 10/09/2026 18:07 | 1 | 111.89 |
| 10/09/2026 18:07 | 30 | 111.89 |
| 10/09/2026 18:06 | 99 | 111.93 |
| 10/09/2026 18:06 | 8 | 111.90 |
| 10/09/2026 18:06 | 30 | 111.925 |
| 10/09/2026 18:06 | 41 | 111.94 |
| 10/09/2026 18:06 | 23 | 111.95 |
| 10/09/2026 18:06 | 100 | 112.00 |
| 10/09/2026 18:06 | 100 | 112.02 |
| 10/09/2026 18:06 | 100 | 112.02 |
| 10/09/2026 18:06 | 41 | 111.95 |
| 10/09/2026 18:06 | 100 | 111.96 |
| 10/09/2026 18:06 | 1 | 112.00 |
| 10/09/2026 18:06 | 76 | 112.00 |
| 10/09/2026 18:06 | 4 | 112.00 |
| 10/09/2026 18:06 | 10 | 112.00 |
| 10/09/2026 18:06 | 100 | 112.00 |
| 10/09/2026 18:06 | 11 | 112.01 |
| 10/09/2026 18:06 | 100 | 112.08 |
| 10/09/2026 18:06 | 39 | 112.13 |
| 10/09/2026 18:06 | 1 | 112.13 |
| 10/09/2026 18:06 | 10 | 112.14 |
| 10/09/2026 18:06 | 20 | 112.19 |
| 10/09/2026 18:06 | 10 | 112.23 |
| 10/09/2026 18:06 | 45 | 112.20 |
| 10/09/2026 18:06 | 10 | 112.21 |
| 10/09/2026 18:06 | 10 | 112.22 |
| 10/09/2026 18:06 | 10 | 112.22 |
| 10/09/2026 18:06 | 8 | 112.22 |
| 10/09/2026 18:06 | 10 | 112.22 |
| 10/09/2026 18:06 | 1 | 112.26 |
| 10/09/2026 18:06 | 1 | 112.32 |
| 10/09/2026 18:06 | 2 | 112.325 |
| 10/09/2026 18:06 | 3 | 112.27 |
| 10/09/2026 18:06 | 4 | 112.33 |
| 10/09/2026 18:06 | 5 | 112.33 |
| 10/09/2026 18:06 | 20 | 112.41 |
| 10/09/2026 18:06 | 14 | 112.42 |
| 10/09/2026 18:06 | 40 | 112.42 |
| 10/09/2026 18:06 | 100 | 112.42 |
| 10/09/2026 18:06 | 182 | 112.41 |
| 10/09/2026 18:06 | 18 | 112.41 |
| 10/09/2026 18:06 | 81 | 112.41 |
| 10/09/2026 18:06 | 219 | 112.41 |
| 10/09/2026 18:06 | 81 | 112.41 |
| 10/09/2026 18:06 | 18 | 112.41 |
| 10/09/2026 18:06 | 201 | 112.41 |
| 10/09/2026 18:06 | 99 | 112.40 |
| 10/09/2026 18:06 | 1 | 112.40 |
| 10/09/2026 18:06 | 100 | 112.40 |
| 10/09/2026 18:06 | 100 | 112.40 |
| 10/09/2026 18:05 | 97 | 112.315 |
| 10/09/2026 18:05 | 1 | 112.35 |
| 10/09/2026 18:05 | 2 | 112.36 |
| 10/09/2026 18:05 | 210 | 112.30 |
| 10/09/2026 18:05 | 100 | 112.30 |
| 10/09/2026 18:05 | 53 | 112.285 |
| 10/09/2026 18:05 | 100 | 112.30 |
| 10/09/2026 18:05 | 3 | 112.31 |
| 10/09/2026 18:05 | 100 | 112.37 |
| 10/09/2026 18:05 | 100 | 112.34 |
| 10/09/2026 18:05 | 209 | 112.34 |
| 10/09/2026 18:05 | 100 | 112.34 |
| 10/09/2026 18:05 | 4 | 112.32 |
| 10/09/2026 18:05 | 82 | 112.35 |
| 10/09/2026 18:05 | 18 | 112.35 |
| 10/09/2026 18:05 | 4 | 112.35 |
| 10/09/2026 18:05 | 29 | 112.35 |
| 10/09/2026 18:05 | 71 | 112.35 |
| 10/09/2026 18:05 | 29 | 112.35 |
| 10/09/2026 18:05 | 59 | 112.35 |
| 10/09/2026 18:05 | 5 | 112.34 |
| 10/09/2026 18:05 | 29 | 112.35 |
| 10/09/2026 18:05 | 12 | 112.35 |
| 10/09/2026 18:05 | 9 | 112.35 |
| 10/09/2026 18:05 | 100 | 112.35 |
| 10/09/2026 18:05 | 100 | 112.35 |
| 10/09/2026 18:05 | 50 | 112.33 |
| 10/09/2026 18:05 | 49 | 112.33 |
| 10/09/2026 18:05 | 1 | 112.33 |
| 10/09/2026 18:05 | 48 | 112.33 |
| 10/09/2026 18:05 | 1 | 112.33 |
| 10/09/2026 18:05 | 51 | 112.33 |
| 10/09/2026 18:05 | 100 | 112.23 |
| 10/09/2026 18:05 | 1 | 112.26 |
| 10/09/2026 18:05 | 3 | 112.22 |
| 10/09/2026 18:05 | 80 | 112.19 |
| 10/09/2026 18:05 | 10 | 112.19 |
| 10/09/2026 18:05 | 52 | 112.19 |
| 10/09/2026 18:05 | 20 | 112.20 |
| 10/09/2026 18:05 | 100 | 112.23 |
| 10/09/2026 18:05 | 100 | 112.23 |
| 10/09/2026 18:05 | 100 | 112.23 |
| 10/09/2026 18:05 | 2 | 112.30 |
| 10/09/2026 18:05 | 10 | 112.305 |
| 10/09/2026 18:05 | 40 | 112.31 |
| 10/09/2026 18:05 | 61 | 112.31 |
| 10/09/2026 18:05 | 2 | 112.31 |
| 10/09/2026 18:05 | 17 | 112.31 |
| 10/09/2026 18:05 | 10 | 112.40 |
| 10/09/2026 18:05 | 300 | 112.38 |
| 10/09/2026 18:05 | 1 | 112.41 |
| 10/09/2026 18:05 | 35 | 112.41 |
| 10/09/2026 18:05 | 1 | 112.47 |
| 10/09/2026 18:05 | 1 | 112.48 |
| 10/09/2026 18:05 | 12 | 112.48 |
| 10/09/2026 18:05 | 1 | 112.48 |
| 10/09/2026 18:05 | 5 | 112.48 |
| 10/09/2026 18:05 | 1 | 112.48 |
| 10/09/2026 18:05 | 100 | 112.49 |
| 10/09/2026 18:05 | 1 | 112.49 |
| 10/09/2026 18:05 | 1 | 112.48 |
| 10/09/2026 18:05 | 100 | 112.48 |
| 10/09/2026 18:05 | 10 | 112.48 |
| 10/09/2026 18:05 | 2 | 112.49 |
| 10/09/2026 18:05 | 4 | 112.50 |
| 10/09/2026 18:05 | 6 | 112.53 |
| 10/09/2026 18:04 | 3 | 112.50 |
| 10/09/2026 18:04 | 6 | 112.49 |
| 10/09/2026 18:04 | 2 | 112.50 |
| 10/09/2026 18:04 | 1 | 112.50 |
| 10/09/2026 18:04 | 7 | 112.45 |
| 10/09/2026 18:04 | 46 | 112.45 |
| 10/09/2026 18:04 | 44 | 112.45 |
| 10/09/2026 18:04 | 100 | 112.48 |
| 10/09/2026 18:04 | 100 | 112.47 |
| 10/09/2026 18:04 | 100 | 112.46 |
| 10/09/2026 18:04 | 10 | 112.38 |
| 10/09/2026 18:04 | 24 | 112.46 |
| 10/09/2026 18:04 | 2 | 112.38 |
| 10/09/2026 18:04 | 40 | 112.42 |
| 10/09/2026 18:04 | 100 | 112.39 |
| 10/09/2026 18:04 | 800 | 112.39 |
| 10/09/2026 18:04 | 100 | 112.32 |
| 10/09/2026 18:04 | 100 | 112.325 |
| 10/09/2026 18:04 | 14 | 112.32 |
| 10/09/2026 18:04 | 40 | 112.30 |
| 10/09/2026 18:04 | 100 | 112.29 |
| 10/09/2026 18:04 | 34 | 112.17 |
| 10/09/2026 18:04 | 10 | 112.20 |
| 10/09/2026 18:04 | 31 | 112.21 |
| 10/09/2026 18:04 | 3 | 112.23 |
| 10/09/2026 18:04 | 100 | 112.22 |
| 10/09/2026 18:04 | 39 | 112.21 |
| 10/09/2026 18:04 | 12 | 112.13 |
| 10/09/2026 18:04 | 1 | 112.12 |
| 10/09/2026 18:04 | 393 | 112.12 |
| 10/09/2026 18:04 | 1 | 112.12 |
| 10/09/2026 18:04 | 6 | 112.12 |
| 10/09/2026 18:04 | 100 | 112.04 |
| 10/09/2026 18:04 | 39 | 112.03 |
| 10/09/2026 18:04 | 50 | 112.035 |
| 10/09/2026 18:04 | 150 | 112.035 |
| 10/09/2026 18:04 | 100 | 112.035 |
| 10/09/2026 18:04 | 6 | 112.02 |
| 10/09/2026 18:04 | 100 | 112.00 |
| 10/09/2026 18:04 | 100 | 112.00 |
| 10/09/2026 18:04 | 1 | 112.00 |
| 10/09/2026 18:04 | 100 | 112.00 |
| 10/09/2026 18:04 | 5 | 111.99 |
| 10/09/2026 18:04 | 100 | 111.99 |
| 10/09/2026 18:04 | 56 | 111.94 |
| 10/09/2026 18:04 | 1 | 111.94 |
| 10/09/2026 18:04 | 1 | 111.885 |
| 10/09/2026 18:04 | 2 | 111.885 |
| 10/09/2026 18:04 | 1 | 111.885 |
| 10/09/2026 18:04 | 1 | 111.885 |
| 10/09/2026 18:03 | 100 | 111.85 |
| 10/09/2026 18:03 | 96 | 111.84 |
| 10/09/2026 18:03 | 4 | 111.84 |
| 10/09/2026 18:03 | 100 | 111.84 |
| 10/09/2026 18:03 | 300 | 111.84 |
| 10/09/2026 18:03 | 5 | 111.84 |
| 10/09/2026 18:03 | 96 | 111.83 |
| 10/09/2026 18:03 | 4 | 111.83 |
| 10/09/2026 18:03 | 100 | 111.81 |
| 10/09/2026 18:03 | 20 | 111.82 |
| 10/09/2026 18:03 | 20 | 111.82 |
| 10/09/2026 18:03 | 100 | 111.825 |
| 10/09/2026 18:03 | 160 | 111.82 |
| 10/09/2026 18:03 | 14 | 111.82 |
| 10/09/2026 18:03 | 100 | 111.80 |
| 10/09/2026 18:03 | 12 | 111.76 |
| 10/09/2026 18:03 | 5 | 111.76 |
| 10/09/2026 18:03 | 300 | 111.80 |
| 10/09/2026 18:03 | 1 | 111.80 |
| 10/09/2026 18:03 | 2 | 111.80 |
| 10/09/2026 18:03 | 200 | 111.75 |
| 10/09/2026 18:03 | 200 | 111.75 |
| 10/09/2026 18:03 | 12 | 111.70 |
| 10/09/2026 18:03 | 12 | 111.66 |
| 10/09/2026 18:03 | 30 | 111.65 |
| 10/09/2026 18:03 | 20 | 111.65 |
| 10/09/2026 18:03 | 20 | 111.65 |
| 10/09/2026 18:03 | 100 | 111.63 |
| 10/09/2026 18:03 | 5 | 111.63 |
| 10/09/2026 18:03 | 100 | 111.52 |
| 10/09/2026 18:03 | 100 | 111.55 |
| 10/09/2026 18:03 | 71 | 111.55 |
| 10/09/2026 18:03 | 300 | 111.55 |
| 10/09/2026 18:03 | 100 | 111.52 |
| 10/09/2026 18:03 | 200 | 111.50 |
| 10/09/2026 18:03 | 100 | 111.50 |
| 10/09/2026 18:03 | 100 | 111.50 |
| 10/09/2026 18:03 | 200 | 111.49 |
| 10/09/2026 18:03 | 51 | 111.49 |
| 10/09/2026 18:03 | 100 | 111.49 |
| 10/09/2026 18:03 | 100 | 111.48 |
| 10/09/2026 18:03 | 30 | 111.40 |
| 10/09/2026 18:03 | 300 | 111.40 |
| 10/09/2026 18:03 | 1 | 111.40 |
| 10/09/2026 18:03 | 5 | 111.40 |
| 10/09/2026 18:03 | 37 | 111.40 |
| 10/09/2026 18:03 | 10 | 111.41 |
| 10/09/2026 18:03 | 33 | 111.42 |
| 10/09/2026 18:03 | 1 | 111.42 |
| 10/09/2026 18:03 | 246 | 111.42 |
| 10/09/2026 18:03 | 80 | 111.43 |
| 10/09/2026 18:03 | 20 | 111.44 |
| 10/09/2026 18:03 | 1 | 111.49 |
| 10/09/2026 18:03 | 100 | 111.49 |
| 10/09/2026 18:03 | 147 | 111.42 |
| 10/09/2026 18:03 | 53 | 111.42 |
| 10/09/2026 18:03 | 20 | 111.43 |
| 10/09/2026 18:03 | 130 | 111.49 |
| 10/09/2026 18:03 | 20 | 111.49 |
| 10/09/2026 18:03 | 150 | 111.49 |
| 10/09/2026 18:03 | 20 | 111.49 |
| 10/09/2026 18:03 | 1 | 111.49 |
| 10/09/2026 18:03 | 150 | 111.49 |
| 10/09/2026 18:03 | 100 | 111.49 |
| 10/09/2026 18:03 | 20 | 111.49 |
| 10/09/2026 18:03 | 900 | 111.49 |
| 10/09/2026 18:03 | 2 | 111.49 |
| 10/09/2026 18:03 | 52 | 111.47 |
| 10/09/2026 18:03 | 248 | 111.47 |
| 10/09/2026 18:03 | 20 | 111.47 |
| 10/09/2026 18:03 | 2 | 111.43 |
| 10/09/2026 18:03 | 1 | 111.40 |
| 10/09/2026 18:03 | 5 | 111.40 |
| 10/09/2026 18:03 | 23 | 111.41 |
| 10/09/2026 18:02 | 100 | 111.44 |
| 10/09/2026 18:02 | 49 | 111.43 |
| 10/09/2026 18:02 | 1 | 111.45 |
| 10/09/2026 18:02 | 10 | 111.47 |
| 10/09/2026 18:02 | 5 | 111.49 |
| 10/09/2026 18:02 | 3 | 111.49 |
| 10/09/2026 18:02 | 3 | 111.51 |
| 10/09/2026 18:02 | 1 | 111.54 |
| 10/09/2026 18:02 | 2 | 111.54 |
| 10/09/2026 18:02 | 3 | 111.55 |
| 10/09/2026 18:02 | 1 | 111.55 |
| 10/09/2026 18:02 | 6 | 111.55 |
| 10/09/2026 18:02 | 50 | 111.55 |
| 10/09/2026 18:02 | 4 | 111.555 |
| 10/09/2026 18:02 | 20 | 111.57 |
| 10/09/2026 18:02 | 1 | 111.56 |
| 10/09/2026 18:02 | 20 | 111.555 |
| 10/09/2026 18:02 | 5 | 111.57 |
| 10/09/2026 18:02 | 40 | 111.58 |
| 10/09/2026 18:02 | 100 | 111.56 |
| 10/09/2026 18:01 | 20 | 111.585 |
| 10/09/2026 18:01 | 1 | 111.59 |
| 10/09/2026 18:01 | 100 | 111.58 |
| 10/09/2026 18:01 | 5 | 111.56 |
| 10/09/2026 18:01 | 10 | 111.55 |
| 10/09/2026 18:01 | 46 | 111.55 |
| 10/09/2026 18:01 | 4 | 111.55 |
| 10/09/2026 18:01 | 21 | 111.55 |
| 10/09/2026 18:01 | 62 | 111.54 |
| 10/09/2026 18:01 | 38 | 111.54 |
| 10/09/2026 18:01 | 100 | 111.54 |
| 10/09/2026 18:01 | 100 | 111.52 |
| 10/09/2026 18:01 | 99 | 111.52 |
| 10/09/2026 18:01 | 101 | 111.52 |
| 10/09/2026 18:01 | 99 | 111.51 |
| 10/09/2026 18:01 | 1 | 111.51 |
| 10/09/2026 18:01 | 100 | 111.51 |
| 10/09/2026 18:01 | 20 | 111.50 |
| 10/09/2026 18:01 | 5 | 111.50 |
| 10/09/2026 18:01 | 5 | 111.48 |
| 10/09/2026 18:01 | 100 | 111.48 |
| 10/09/2026 18:01 | 84 | 111.48 |
| 10/09/2026 18:01 | 80 | 111.42 |
| 10/09/2026 18:01 | 20 | 111.43 |
| 10/09/2026 18:01 | 16 | 111.48 |
| 10/09/2026 18:01 | 210 | 111.37 |
| 10/09/2026 18:01 | 100 | 111.36 |
| 10/09/2026 18:01 | 3 | 111.38 |
| 10/09/2026 18:01 | 37 | 111.38 |
| 10/09/2026 18:01 | 50 | 111.38 |
| 10/09/2026 18:01 | 200 | 111.38 |
| 10/09/2026 18:01 | 20 | 111.39 |
| 10/09/2026 18:01 | 10 | 111.39 |
| 10/09/2026 18:01 | 1 | 111.39 |
| 10/09/2026 18:01 | 7 | 111.43 |
| 10/09/2026 18:01 | 3 | 111.43 |
| 10/09/2026 18:01 | 2 | 111.43 |
| 10/09/2026 18:01 | 11 | 111.42 |
| 10/09/2026 18:01 | 15 | 111.42 |
| 10/09/2026 18:01 | 100 | 111.39 |
| 10/09/2026 18:01 | 100 | 111.39 |
| 10/09/2026 18:01 | 20 | 111.39 |
| 10/09/2026 18:01 | 10 | 111.39 |
| 10/09/2026 18:01 | 100 | 111.43 |
| 10/09/2026 18:01 | 20 | 111.41 |
| 10/09/2026 18:01 | 20 | 111.39 |
| 10/09/2026 18:01 | 100 | 111.39 |
| 10/09/2026 18:01 | 20 | 111.43 |
| 10/09/2026 18:01 | 100 | 111.45 |
| 10/09/2026 18:01 | 92 | 111.45 |
| 10/09/2026 18:01 | 8 | 111.45 |
| 10/09/2026 18:01 | 92 | 111.45 |
| 10/09/2026 18:01 | 8 | 111.45 |
| 10/09/2026 18:01 | 35 | 111.45 |
| 10/09/2026 18:01 | 1 | 111.45 |
| 10/09/2026 18:01 | 18 | 111.45 |
| 10/09/2026 18:01 | 4 | 111.45 |
| 10/09/2026 18:01 | 100 | 111.46 |
| 10/09/2026 18:01 | 41 | 111.45 |
| 10/09/2026 18:01 | 1 | 111.45 |
| 10/09/2026 18:01 | 26 | 111.48 |
| 10/09/2026 18:01 | 2 | 111.47 |
| 10/09/2026 18:01 | 100 | 111.45 |
| 10/09/2026 18:01 | 13 | 111.45 |
| 10/09/2026 18:01 | 100 | 111.45 |
| 10/09/2026 18:01 | 10 | 111.43 |
| 10/09/2026 18:01 | 100 | 111.43 |
| 10/09/2026 18:01 | 100 | 111.46 |
| 10/09/2026 18:01 | 100 | 111.43 |
| 10/09/2026 18:01 | 100 | 111.42 |
| 10/09/2026 18:01 | 4 | 111.41 |
| 10/09/2026 18:01 | 27 | 111.34 |
| 10/09/2026 18:01 | 26 | 111.34 |
| 10/09/2026 18:01 | 3 | 111.34 |
| 10/09/2026 18:01 | 38 | 111.34 |
| 10/09/2026 18:01 | 1 | 111.34 |
| 10/09/2026 18:01 | 1 | 111.34 |
| 10/09/2026 18:01 | 70 | 111.34 |
| 10/09/2026 18:01 | 26 | 111.37 |
| 10/09/2026 18:01 | 40 | 111.41 |
| 10/09/2026 18:01 | 9 | 111.39 |
| 10/09/2026 18:01 | 100 | 111.38 |
| 10/09/2026 18:01 | 99 | 111.38 |
| 10/09/2026 18:01 | 100 | 111.38 |
| 10/09/2026 18:00 | 13 | 111.32 |
| 10/09/2026 18:00 | 1 | 111.32 |
| 10/09/2026 18:00 | 9 | 111.32 |
| 10/09/2026 18:00 | 2 | 111.32 |
| 10/09/2026 18:00 | 1 | 111.31 |
| 10/09/2026 18:00 | 2 | 111.28 |
| 10/09/2026 18:00 | 1 | 111.31 |
| 10/09/2026 18:00 | 300 | 111.32 |
| 10/09/2026 18:00 | 18 | 111.28 |
| 10/09/2026 18:00 | 196 | 111.41 |
| 10/09/2026 18:00 | 1 | 111.41 |
| 10/09/2026 18:00 | 2 | 111.41 |
| 10/09/2026 18:00 | 100 | 111.42 |
| 10/09/2026 18:00 | 32 | 111.40 |
| 10/09/2026 18:00 | 1 | 111.44 |
| 10/09/2026 18:00 | 53 | 111.43 |
| 10/09/2026 18:00 | 35 | 111.43 |
| 10/09/2026 18:00 | 1 | 111.43 |
| 10/09/2026 18:00 | 1 | 111.43 |
| 10/09/2026 18:00 | 10 | 111.43 |
| 10/09/2026 18:00 | 100 | 111.405 |
| 10/09/2026 18:00 | 100 | 111.405 |
| 10/09/2026 18:00 | 5 | 111.42 |
| 10/09/2026 18:00 | 1 | 111.37 |
| 10/09/2026 18:00 | 2 | 111.37 |
| 10/09/2026 18:00 | 2 | 111.36 |
| 10/09/2026 18:00 | 2 | 111.36 |
| 10/09/2026 18:00 | 1 | 111.37 |
| 10/09/2026 18:00 | 3 | 111.36 |
| 10/09/2026 18:00 | 1 | 111.355 |
| 10/09/2026 18:00 | 92 | 111.34 |
| 10/09/2026 18:00 | 8 | 111.31 |
| 10/09/2026 18:00 | 1 | 111.29 |
| 10/09/2026 18:00 | 29 | 111.30 |
| 10/09/2026 18:00 | 10 | 111.30 |
| 10/09/2026 18:00 | 10 | 111.30 |
| 10/09/2026 18:00 | 40 | 111.31 |
| 10/09/2026 18:00 | 40 | 111.36 |
| 10/09/2026 18:00 | 1 | 111.36 |
| 10/09/2026 18:00 | 1 | 111.41 |
| 10/09/2026 18:00 | 1 | 111.42 |
| 10/09/2026 18:00 | 20 | 111.45 |
| 10/09/2026 18:00 | 1 | 111.45 |
| 10/09/2026 18:00 | 10 | 111.52 |
| 10/09/2026 18:00 | 42 | 111.50 |
| 10/09/2026 18:00 | 20 | 111.50 |
| 10/09/2026 18:00 | 175 | 111.50 |
| 10/09/2026 18:00 | 1 | 111.50 |
| 10/09/2026 18:00 | 120 | 111.53 |
| 10/09/2026 18:00 | 50 | 111.51 |
| 10/09/2026 18:00 | 28 | 111.52 |
| 10/09/2026 18:00 | 128 | 111.53 |
| 10/09/2026 18:00 | 128 | 111.53 |
| 10/09/2026 18:00 | 280 | 111.53 |
| 10/09/2026 18:00 | 20 | 111.54 |
| 10/09/2026 18:00 | 1 | 111.54 |
| 10/09/2026 18:00 | 69 | 111.60 |
| 10/09/2026 18:00 | 51 | 111.60 |
| 10/09/2026 18:00 | 1 | 111.60 |
| 10/09/2026 18:00 | 51 | 111.60 |
| 10/09/2026 18:00 | 1 | 111.60 |
| 10/09/2026 18:00 | 100 | 111.60 |
| 10/09/2026 18:00 | 10 | 111.63 |
| 10/09/2026 18:00 | 10 | 111.60 |
| 10/09/2026 18:00 | 88 | 111.60 |
| 10/09/2026 18:00 | 1 | 111.60 |
| 10/09/2026 18:00 | 1 | 111.60 |
| 10/09/2026 18:00 | 100 | 111.61 |
| 10/09/2026 18:00 | 20 | 111.62 |
| 10/09/2026 18:00 | 38 | 111.69 |
| 10/09/2026 18:00 | 22 | 111.69 |
| 10/09/2026 18:00 | 43 | 111.69 |
| 10/09/2026 18:00 | 57 | 111.69 |
| 10/09/2026 18:00 | 10 | 111.70 |
| 10/09/2026 18:00 | 115 | 111.70 |
| 10/09/2026 18:00 | 90 | 111.72 |
| 10/09/2026 18:00 | 110 | 111.72 |
| 10/09/2026 18:00 | 40 | 111.72 |
| 10/09/2026 17:59 | 10 | 111.77 |
| 10/09/2026 17:59 | 50 | 111.77 |
| 10/09/2026 17:59 | 10 | 111.80 |
| 10/09/2026 17:59 | 10 | 111.815 |
| 10/09/2026 17:59 | 30 | 111.82 |
| 10/09/2026 17:59 | 200 | 111.89 |
| 10/09/2026 17:59 | 10 | 111.80 |
| 10/09/2026 17:59 | 1 | 111.82 |
| 10/09/2026 17:59 | 60 | 111.82 |
| 10/09/2026 17:59 | 50 | 111.81 |
| 10/09/2026 17:59 | 10 | 111.81 |
| 10/09/2026 17:59 | 100 | 111.77 |
| 10/09/2026 17:59 | 4 | 111.77 |
| 10/09/2026 17:59 | 43 | 111.77 |
| 10/09/2026 17:59 | 13 | 111.77 |
| 10/09/2026 17:59 | 35 | 111.77 |
| 10/09/2026 17:59 | 1 | 111.77 |
| 10/09/2026 17:59 | 12 | 111.77 |
| 10/09/2026 17:59 | 15 | 111.80 |
| 10/09/2026 17:59 | 4 | 111.83 |
| 10/09/2026 17:59 | 52 | 111.85 |
| 10/09/2026 17:59 | 13 | 111.79 |
| 10/09/2026 17:59 | 47 | 111.79 |
| 10/09/2026 17:59 | 40 | 111.82 |
| 10/09/2026 17:59 | 100 | 111.85 |
| 10/09/2026 17:59 | 100 | 111.83 |
| 10/09/2026 17:59 | 1 | 111.83 |
| 10/09/2026 17:59 | 5 | 111.83 |
| 10/09/2026 17:59 | 7 | 111.83 |
| 10/09/2026 17:59 | 13 | 111.79 |
| 10/09/2026 17:59 | 100 | 111.75 |
| 10/09/2026 17:59 | 100 | 111.74 |
| 10/09/2026 17:59 | 49 | 111.74 |
| 10/09/2026 17:59 | 48 | 111.74 |
| 10/09/2026 17:59 | 24 | 111.74 |
| 10/09/2026 17:59 | 1 | 111.67 |
| 10/09/2026 17:59 | 100 | 111.67 |
| 10/09/2026 17:59 | 100 | 111.69 |
| 10/09/2026 17:59 | 100 | 111.69 |
| 10/09/2026 17:59 | 100 | 111.69 |
| 10/09/2026 17:59 | 100 | 111.69 |
| 10/09/2026 17:59 | 70 | 111.69 |
| 10/09/2026 17:59 | 100 | 111.69 |
| 10/09/2026 17:59 | 10 | 111.645 |
| 10/09/2026 17:59 | 9 | 111.645 |
| 10/09/2026 17:58 | 1 | 111.645 |
| 10/09/2026 17:58 | 20 | 111.63 |
| 10/09/2026 17:58 | 50 | 111.65 |
| 10/09/2026 17:58 | 44 | 111.65 |
| 10/09/2026 17:58 | 1 | 111.65 |
| 10/09/2026 17:58 | 5 | 111.65 |
| 10/09/2026 17:58 | 5 | 111.67 |
| 10/09/2026 17:58 | 3 | 111.69 |
| 10/09/2026 17:58 | 1 | 111.69 |
| 10/09/2026 17:58 | 5 | 111.72 |
| 10/09/2026 17:58 | 60 | 111.70 |
| 10/09/2026 17:58 | 40 | 111.70 |
| 10/09/2026 17:58 | 9 | 111.72 |
| 10/09/2026 17:58 | 60 | 111.78 |
| 10/09/2026 17:57 | 10 | 111.78 |
| 10/09/2026 17:57 | 200 | 111.81 |
| 10/09/2026 17:57 | 40 | 111.86 |
| 10/09/2026 17:57 | 5 | 111.89 |
| 10/09/2026 17:57 | 1 | 111.89 |
| 10/09/2026 17:57 | 49 | 111.89 |
| 10/09/2026 17:57 | 44 | 111.89 |
| 10/09/2026 17:57 | 1 | 111.89 |
| 10/09/2026 17:57 | 100 | 111.89 |
| 10/09/2026 17:57 | 46 | 111.895 |
| 10/09/2026 17:57 | 36 | 111.895 |
| 10/09/2026 17:57 | 1 | 111.90 |
| 10/09/2026 17:57 | 578 | 111.90 |
| 10/09/2026 17:57 | 100 | 111.895 |
| 10/09/2026 17:57 | 100 | 111.895 |
| 10/09/2026 17:57 | 13 | 111.93 |
| 10/09/2026 17:57 | 1 | 111.93 |
| 10/09/2026 17:57 | 86 | 111.93 |
| 10/09/2026 17:57 | 12 | 111.96 |
| 10/09/2026 17:57 | 6 | 111.95 |
| 10/09/2026 17:57 | 8 | 111.95 |
| 10/09/2026 17:57 | 153 | 111.89 |
| 10/09/2026 17:57 | 1 | 111.89 |
| 10/09/2026 17:57 | 40 | 111.89 |
| 10/09/2026 17:57 | 21 | 111.89 |
| 10/09/2026 17:57 | 1 | 111.89 |
| 10/09/2026 17:57 | 84 | 111.89 |
| 10/09/2026 17:57 | 1 | 111.88 |
| 10/09/2026 17:57 | 6 | 111.88 |
| 10/09/2026 17:57 | 20 | 111.87 |
| 10/09/2026 17:57 | 43 | 111.86 |
| 10/09/2026 17:57 | 160 | 111.84 |
| 10/09/2026 17:57 | 100 | 111.82 |
| 10/09/2026 17:57 | 24 | 111.79 |
| 10/09/2026 17:57 | 169 | 111.79 |
| 10/09/2026 17:57 | 7 | 111.79 |
| 10/09/2026 17:57 | 72 | 111.79 |
| 10/09/2026 17:57 | 6 | 111.79 |
| 10/09/2026 17:57 | 1 | 111.79 |
| 10/09/2026 17:57 | 21 | 111.79 |
| 10/09/2026 17:57 | 46 | 111.79 |
| 10/09/2026 17:57 | 100 | 111.79 |
| 10/09/2026 17:57 | 14 | 111.66 |
| 10/09/2026 17:57 | 10 | 111.66 |
| 10/09/2026 17:57 | 100 | 111.66 |
| 10/09/2026 17:57 | 41 | 111.66 |
| 10/09/2026 17:57 | 8 | 111.64 |
| 10/09/2026 17:57 | 2 | 111.63 |
| 10/09/2026 17:57 | 9 | 111.56 |
| 10/09/2026 17:57 | 1 | 111.56 |
| 10/09/2026 17:57 | 1 | 111.56 |
| 10/09/2026 17:57 | 9 | 111.58 |
| 10/09/2026 17:57 | 11 | 111.58 |
| 10/09/2026 17:57 | 6 | 111.61 |
| 10/09/2026 17:57 | 40 | 111.60 |
| 10/09/2026 17:57 | 310 | 111.60 |
| 10/09/2026 17:57 | 2 | 111.60 |
| 10/09/2026 17:57 | 1 | 111.61 |
| 10/09/2026 17:57 | 5 | 111.61 |
| 10/09/2026 17:56 | 39 | 111.665 |
| 10/09/2026 17:56 | 19 | 111.66 |
| 10/09/2026 17:56 | 1 | 111.66 |
| 10/09/2026 17:56 | 14 | 111.66 |
| 10/09/2026 17:56 | 50 | 111.68 |
| 10/09/2026 17:56 | 100 | 111.66 |
| 10/09/2026 17:56 | 20 | 111.63 |
| 10/09/2026 17:56 | 20 | 111.61 |
| 10/09/2026 17:56 | 100 | 111.62 |
| 10/09/2026 17:56 | 46 | 111.66 |
| 10/09/2026 17:56 | 99 | 111.66 |
| 10/09/2026 17:56 | 1 | 111.66 |
| 10/09/2026 17:56 | 100 | 111.66 |
| 10/09/2026 17:56 | 100 | 111.66 |
| 10/09/2026 17:56 | 100 | 111.545 |
| 10/09/2026 17:56 | 100 | 111.545 |
| 10/09/2026 17:56 | 100 | 111.65 |
| 10/09/2026 17:56 | 100 | 111.65 |
| 10/09/2026 17:56 | 100 | 111.65 |
| 10/09/2026 17:56 | 100 | 111.65 |
| 10/09/2026 17:56 | 5 | 111.63 |
| 10/09/2026 17:56 | 5 | 111.62 |
| 10/09/2026 17:56 | 3 | 111.60 |
| 10/09/2026 17:56 | 100 | 111.60 |
| 10/09/2026 17:56 | 78 | 111.55 |
| 10/09/2026 17:56 | 9 | 111.55 |
| 10/09/2026 17:56 | 13 | 111.55 |
| 10/09/2026 17:56 | 6 | 111.55 |
| 10/09/2026 17:56 | 99 | 111.54 |
| 10/09/2026 17:56 | 1 | 111.54 |
| 10/09/2026 17:56 | 100 | 111.54 |
| 10/09/2026 17:56 | 78 | 111.48 |
| 10/09/2026 17:56 | 100 | 111.50 |
| 10/09/2026 17:56 | 1 | 111.50 |
| 10/09/2026 17:56 | 35 | 111.48 |
| 10/09/2026 17:56 | 24 | 111.48 |
| 10/09/2026 17:55 | 100 | 111.445 |
| 10/09/2026 17:55 | 100 | 111.51 |
| 10/09/2026 17:55 | 1 | 111.51 |
| 10/09/2026 17:55 | 10 | 111.49 |
| 10/09/2026 17:55 | 90 | 111.49 |
| 10/09/2026 17:55 | 10 | 111.49 |
| 10/09/2026 17:55 | 1 | 111.49 |
| 10/09/2026 17:55 | 100 | 111.48 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 33 | 111.43 |
| 10/09/2026 17:55 | 100 | 111.43 |
| 10/09/2026 17:55 | 3 | 111.43 |
| 10/09/2026 17:55 | 84 | 111.43 |
| 10/09/2026 17:55 | 7 | 111.43 |
| 10/09/2026 17:55 | 1 | 111.43 |
| 10/09/2026 17:55 | 52 | 111.46 |
| 10/09/2026 17:55 | 43 | 111.46 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.415 |
| 10/09/2026 17:55 | 8 | 111.415 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.42 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.43 |
| 10/09/2026 17:55 | 8 | 111.425 |
| 10/09/2026 17:55 | 8 | 111.425 |
| 10/09/2026 17:55 | 8 | 111.425 |
| 10/09/2026 17:55 | 8 | 111.425 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 8 | 111.41 |
| 10/09/2026 17:55 | 27 | 111.42 |
| 10/09/2026 17:55 | 14 | 111.42 |
| 10/09/2026 17:55 | 66 | 111.42 |
| 10/09/2026 17:55 | 9 | 111.42 |
| 10/09/2026 17:55 | 1 | 111.43 |
| 10/09/2026 17:55 | 68 | 111.425 |
| 10/09/2026 17:55 | 27 | 111.42 |
| 10/09/2026 17:55 | 1 | 111.45 |
| 10/09/2026 17:55 | 7 | 111.42 |
| 10/09/2026 17:55 | 21 | 111.42 |
| 10/09/2026 17:55 | 41 | 111.42 |
| 10/09/2026 17:55 | 64 | 111.44 |
| 10/09/2026 17:55 | 33 | 111.44 |
| 10/09/2026 17:55 | 3 | 111.45 |
| 10/09/2026 17:55 | 2 | 111.47 |
| 10/09/2026 17:55 | 32 | 111.47 |
| 10/09/2026 17:55 | 1 | 111.47 |
| 10/09/2026 17:55 | 143 | 111.47 |
| 10/09/2026 17:55 | 4 | 111.44 |
| 10/09/2026 17:55 | 73 | 111.41 |
| 10/09/2026 17:55 | 27 | 111.41 |
| 10/09/2026 17:55 | 73 | 111.41 |
| 10/09/2026 17:55 | 20 | 111.42 |
| 10/09/2026 17:55 | 7 | 111.44 |
| 10/09/2026 17:55 | 1 | 111.40 |
| 10/09/2026 17:55 | 100 | 111.415 |
| 10/09/2026 17:55 | 100 | 111.435 |
| 10/09/2026 17:55 | 19 | 111.45 |
| 10/09/2026 17:55 | 1 | 111.45 |
| 10/09/2026 17:55 | 5 | 111.45 |
| 10/09/2026 17:55 | 20 | 111.46 |
| 10/09/2026 17:55 | 100 | 111.475 |
| 10/09/2026 17:55 | 100 | 111.475 |
| 10/09/2026 17:55 | 2 | 111.47 |
| 10/09/2026 17:55 | 100 | 111.51 |
| 10/09/2026 17:55 | 31 | 111.50 |
| 10/09/2026 17:55 | 9 | 111.50 |
| 10/09/2026 17:55 | 5 | 111.50 |
| 10/09/2026 17:55 | 100 | 111.50 |
| 10/09/2026 17:55 | 5 | 111.50 |
| 10/09/2026 17:55 | 91 | 111.50 |
| 10/09/2026 17:55 | 9 | 111.50 |
| 10/09/2026 17:55 | 12 | 111.51 |
| 10/09/2026 17:55 | 170 | 111.51 |
| 10/09/2026 17:55 | 40 | 111.51 |
| 10/09/2026 17:55 | 1 | 111.545 |
| 10/09/2026 17:55 | 1 | 111.545 |
| 10/09/2026 17:55 | 2 | 111.545 |
| 10/09/2026 17:55 | 4 | 111.545 |
| 10/09/2026 17:55 | 6 | 111.545 |
| 10/09/2026 17:55 | 11 | 111.545 |
| 10/09/2026 17:55 | 17 | 111.56 |
| 10/09/2026 17:55 | 21 | 111.56 |
| 10/09/2026 17:55 | 27 | 111.545 |
| 10/09/2026 17:55 | 34 | 111.56 |
| 10/09/2026 17:55 | 1 | 111.56 |
| 10/09/2026 17:55 | 39 | 111.56 |
| 10/09/2026 17:55 | 27 | 111.56 |
| 10/09/2026 17:55 | 30 | 111.56 |
| 10/09/2026 17:55 | 100 | 111.55 |
| 10/09/2026 17:55 | 100 | 111.55 |
| 10/09/2026 17:55 | 56 | 111.53 |
| 10/09/2026 17:55 | 40 | 111.54 |
| 10/09/2026 17:55 | 125 | 111.59 |
| 10/09/2026 17:55 | 100 | 111.60 |
| 10/09/2026 17:55 | 5 | 111.65 |
| 10/09/2026 17:55 | 95 | 111.65 |
| 10/09/2026 17:55 | 5 | 111.63 |
| 10/09/2026 17:55 | 99 | 111.60 |
| 10/09/2026 17:55 | 1 | 111.60 |
| 10/09/2026 17:55 | 20 | 111.60 |
| 10/09/2026 17:55 | 200 | 111.60 |
| 10/09/2026 17:55 | 200 | 111.60 |
| 10/09/2026 17:55 | 20 | 111.54 |
| 10/09/2026 17:55 | 100 | 111.57 |
| 10/09/2026 17:55 | 8 | 111.60 |
| 10/09/2026 17:55 | 1 | 111.60 |
| 10/09/2026 17:55 | 61 | 111.60 |
| 10/09/2026 17:55 | 100 | 111.62 |
| 10/09/2026 17:55 | 1 | 111.62 |
| 10/09/2026 17:55 | 4 | 111.62 |
| 10/09/2026 17:55 | 46 | 111.61 |
| 10/09/2026 17:55 | 100 | 111.61 |
| 10/09/2026 17:55 | 20 | 111.62 |
| 10/09/2026 17:55 | 1 | 111.62 |
| 10/09/2026 17:54 | 25 | 111.69 |
| 10/09/2026 17:54 | 100 | 111.69 |
| 10/09/2026 17:54 | 1 | 111.64 |
| 10/09/2026 17:54 | 6 | 111.68 |
| 10/09/2026 17:54 | 94 | 111.68 |
| 10/09/2026 17:54 | 6 | 111.68 |
| 10/09/2026 17:54 | 344 | 111.69 |
| 10/09/2026 17:54 | 34 | 111.68 |
| 10/09/2026 17:54 | 42 | 111.71 |
| 10/09/2026 17:54 | 140 | 111.71 |
| 10/09/2026 17:54 | 35 | 111.70 |
| 10/09/2026 17:54 | 1 | 111.70 |
| 10/09/2026 17:54 | 44 | 111.70 |
| 10/09/2026 17:54 | 20 | 111.70 |
| 10/09/2026 17:54 | 100 | 111.76 |
| 10/09/2026 17:54 | 10 | 111.78 |
| 10/09/2026 17:54 | 20 | 111.80 |
| 10/09/2026 17:54 | 12 | 111.80 |
| 10/09/2026 17:54 | 1 | 111.80 |
| 10/09/2026 17:54 | 100 | 111.80 |
| 10/09/2026 17:54 | 30 | 111.84 |
| 10/09/2026 17:54 | 23 | 111.85 |
| 10/09/2026 17:54 | 23 | 111.85 |
| 10/09/2026 17:54 | 30 | 111.85 |
| 10/09/2026 17:54 | 9 | 111.85 |
| 10/09/2026 17:54 | 1 | 111.85 |
| 10/09/2026 17:54 | 14 | 111.85 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 1 | 111.88 |
| 10/09/2026 17:54 | 86 | 111.88 |
| 10/09/2026 17:54 | 1 | 111.88 |
| 10/09/2026 17:54 | 12 | 111.88 |
| 10/09/2026 17:54 | 1 | 111.88 |
| 10/09/2026 17:54 | 8 | 111.91 |
| 10/09/2026 17:54 | 100 | 111.90 |
| 10/09/2026 17:54 | 44 | 111.88 |
| 10/09/2026 17:54 | 49 | 111.88 |
| 10/09/2026 17:54 | 50 | 111.90 |
| 10/09/2026 17:54 | 100 | 111.90 |
| 10/09/2026 17:54 | 100 | 111.88 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 100 | 111.84 |
| 10/09/2026 17:54 | 1 | 111.84 |
| 10/09/2026 17:54 | 13 | 111.81 |
| 10/09/2026 17:54 | 100 | 111.81 |
| 10/09/2026 17:54 | 41 | 111.83 |
| 10/09/2026 17:54 | 2 | 111.89 |
| 10/09/2026 17:54 | 1080 | 111.90 |
| 10/09/2026 17:54 | 74 | 111.85 |
| 10/09/2026 17:54 | 4 | 111.86 |
| 10/09/2026 17:54 | 1 | 111.89 |
| 10/09/2026 17:54 | 83 | 111.90 |
| 10/09/2026 17:54 | 200 | 111.95 |
| 10/09/2026 17:54 | 21 | 111.95 |
| 10/09/2026 17:54 | 100 | 111.895 |
| 10/09/2026 17:54 | 19 | 111.90 |
| 10/09/2026 17:54 | 150 | 111.90 |
| 10/09/2026 17:54 | 100 | 111.90 |
| 10/09/2026 17:54 | 4 | 111.91 |
| 10/09/2026 17:54 | 1 | 111.93 |
| 10/09/2026 17:54 | 1 | 111.93 |
| 10/09/2026 17:54 | 2 | 111.93 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 175 | 111.89 |
| 10/09/2026 17:54 | 100 | 111.89 |
| 10/09/2026 17:54 | 2 | 111.925 |
| 10/09/2026 17:53 | 10 | 111.94 |
| 10/09/2026 17:53 | 11 | 111.95 |
| 10/09/2026 17:53 | 29 | 111.93 |
| 10/09/2026 17:53 | 6 | 111.93 |
| 10/09/2026 17:53 | 30 | 112.00 |
| 10/09/2026 17:53 | 85 | 112.00 |
| 10/09/2026 17:53 | 1 | 112.00 |
| 10/09/2026 17:53 | 14 | 112.00 |
| 10/09/2026 17:53 | 4 | 112.00 |
| 10/09/2026 17:53 | 26 | 112.00 |
| 10/09/2026 17:53 | 127 | 112.00 |
| 10/09/2026 17:53 | 775 | 112.00 |
| 10/09/2026 17:53 | 1 | 112.00 |
| 10/09/2026 17:53 | 100 | 112.00 |
| 10/09/2026 17:53 | 20 | 112.00 |
| 10/09/2026 17:53 | 98 | 112.00 |
| 10/09/2026 17:53 | 19 | 112.00 |
| 10/09/2026 17:53 | 1 | 112.00 |
| 10/09/2026 17:53 | 2 | 112.00 |
| 10/09/2026 17:53 | 40 | 112.00 |
| 10/09/2026 17:53 | 1 | 112.00 |
| 10/09/2026 17:53 | 40 | 112.02 |
| 10/09/2026 17:53 | 100 | 112.03 |
| 10/09/2026 17:53 | 16 | 112.07 |
| 10/09/2026 17:53 | 12 | 112.07 |
| 10/09/2026 17:53 | 50 | 112.07 |
| 10/09/2026 17:53 | 200 | 112.16 |
| 10/09/2026 17:53 | 224 | 112.16 |
| 10/09/2026 17:53 | 150 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 37 | 112.10 |
| 10/09/2026 17:53 | 160 | 112.16 |
| 10/09/2026 17:53 | 150 | 112.16 |
| 10/09/2026 17:53 | 150 | 112.16 |
| 10/09/2026 17:53 | 150 | 112.16 |
| 10/09/2026 17:53 | 150 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.165 |
| 10/09/2026 17:53 | 100 | 112.165 |
| 10/09/2026 17:53 | 100 | 112.165 |
| 10/09/2026 17:53 | 3 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 100 | 112.165 |
| 10/09/2026 17:53 | 100 | 112.145 |
| 10/09/2026 17:53 | 150 | 112.155 |
| 10/09/2026 17:53 | 35 | 112.09 |
| 10/09/2026 17:53 | 100 | 112.16 |
| 10/09/2026 17:53 | 30 | 112.08 |
| 10/09/2026 17:53 | 50 | 112.08 |
| 10/09/2026 17:53 | 12 | 112.09 |
| 10/09/2026 17:53 | 100 | 112.10 |
| 10/09/2026 17:53 | 100 | 112.14 |
| 10/09/2026 17:53 | 4 | 112.145 |
| 10/09/2026 17:53 | 96 | 112.15 |
| 10/09/2026 17:53 | 4 | 112.15 |
| 10/09/2026 17:53 | 359 | 112.20 |
| 10/09/2026 17:53 | 57 | 112.20 |
| 10/09/2026 17:53 | 840 | 112.20 |
| 10/09/2026 17:53 | 1 | 112.20 |
| 10/09/2026 17:53 | 44 | 112.20 |
| 10/09/2026 17:53 | 16 | 112.20 |
| 10/09/2026 17:53 | 182 | 112.20 |
| 10/09/2026 17:53 | 1 | 112.20 |
| 10/09/2026 17:53 | 300 | 112.20 |
| 10/09/2026 17:53 | 100 | 112.21 |
| 10/09/2026 17:53 | 19 | 112.21 |
| 10/09/2026 17:53 | 4 | 112.24 |
| 10/09/2026 17:53 | 22 | 112.25 |
| 10/09/2026 17:53 | 5 | 112.25 |
| 10/09/2026 17:53 | 40 | 112.26 |
| 10/09/2026 17:53 | 45 | 112.28 |
| 10/09/2026 17:53 | 60 | 112.29 |
| 10/09/2026 17:53 | 23 | 112.30 |
| 10/09/2026 17:53 | 20 | 112.30 |
| 10/09/2026 17:53 | 15 | 112.30 |
| 10/09/2026 17:53 | 10 | 112.35 |
| 10/09/2026 17:53 | 9 | 112.41 |
| 10/09/2026 17:52 | 7 | 112.41 |
| 10/09/2026 17:52 | 14 | 112.36 |
| 10/09/2026 17:52 | 24 | 112.37 |
| 10/09/2026 17:52 | 25 | 112.44 |
| 10/09/2026 17:52 | 4 | 112.41 |
| 10/09/2026 17:52 | 20 | 112.38 |
| 10/09/2026 17:52 | 100 | 112.38 |
| 10/09/2026 17:52 | 2 | 112.41 |
| 10/09/2026 17:52 | 5 | 112.41 |
| 10/09/2026 17:52 | 100 | 112.41 |
| 10/09/2026 17:52 | 95 | 112.35 |
| 10/09/2026 17:52 | 100 | 112.335 |
| 10/09/2026 17:52 | 100 | 112.35 |
| 10/09/2026 17:52 | 5 | 112.35 |
| 10/09/2026 17:52 | 77 | 112.37 |
| 10/09/2026 17:52 | 30 | 112.38 |
| 10/09/2026 17:52 | 18 | 112.43 |
| 10/09/2026 17:52 | 2 | 112.43 |
| 10/09/2026 17:51 | 150 | 112.46 |
| 10/09/2026 17:51 | 40 | 112.50 |
| 10/09/2026 17:51 | 10 | 112.50 |
| 10/09/2026 17:51 | 100 | 112.44 |
| 10/09/2026 17:51 | 20 | 112.45 |
| 10/09/2026 17:51 | 20 | 112.45 |
| 10/09/2026 17:51 | 100 | 112.46 |
| 10/09/2026 17:51 | 20 | 112.47 |
| 10/09/2026 17:51 | 50 | 112.51 |
| 10/09/2026 17:51 | 150 | 112.51 |
| 10/09/2026 17:51 | 1 | 112.54 |
| 10/09/2026 17:51 | 100 | 112.54 |
| 10/09/2026 17:51 | 11 | 112.54 |
| 10/09/2026 17:51 | 100 | 112.50 |
| 10/09/2026 17:51 | 100 | 112.445 |
| 10/09/2026 17:51 | 7 | 112.445 |
| 10/09/2026 17:51 | 3 | 112.40 |
| 10/09/2026 17:51 | 85 | 112.30 |
| 10/09/2026 17:51 | 100 | 112.31 |
| 10/09/2026 17:51 | 45 | 112.32 |
| 10/09/2026 17:51 | 22 | 112.31 |
| 10/09/2026 17:51 | 40 | 112.32 |
| 10/09/2026 17:51 | 20 | 112.32 |
| 10/09/2026 17:51 | 23 | 112.33 |
| 10/09/2026 17:51 | 2 | 112.33 |
| 10/09/2026 17:50 | 100 | 112.34 |
| 10/09/2026 17:50 | 100 | 112.34 |
| 10/09/2026 17:50 | 60 | 112.265 |
| 10/09/2026 17:50 | 20 | 112.26 |
| 10/09/2026 17:50 | 100 | 112.27 |
| 10/09/2026 17:50 | 20 | 112.29 |
| 10/09/2026 17:50 | 19 | 112.30 |
| 10/09/2026 17:50 | 20 | 112.32 |
| 10/09/2026 17:50 | 36 | 112.36 |
| 10/09/2026 17:50 | 5 | 112.41 |
| 10/09/2026 17:50 | 20 | 112.38 |
| 10/09/2026 17:50 | 100 | 112.40 |
| 10/09/2026 17:50 | 12 | 112.41 |
| 10/09/2026 17:50 | 10 | 112.41 |
| 10/09/2026 17:50 | 16 | 112.45 |
| 10/09/2026 17:50 | 7 | 112.45 |
| 10/09/2026 17:50 | 2 | 112.45 |
| 10/09/2026 17:50 | 100 | 112.45 |
| 10/09/2026 17:50 | 100 | 112.45 |
| 10/09/2026 17:50 | 17 | 112.49 |
| 10/09/2026 17:50 | 100 | 112.50 |
| 10/09/2026 17:50 | 99 | 112.48 |
| 10/09/2026 17:50 | 21 | 112.48 |
| 10/09/2026 17:50 | 99 | 112.47 |
| 10/09/2026 17:50 | 1 | 112.47 |
| 10/09/2026 17:50 | 100 | 112.47 |
| 10/09/2026 17:50 | 100 | 112.47 |
| 10/09/2026 17:50 | 99 | 112.44 |
| 10/09/2026 17:50 | 200 | 112.44 |
| 10/09/2026 17:50 | 100 | 112.44 |
| 10/09/2026 17:50 | 100 | 112.44 |
| 10/09/2026 17:50 | 21 | 112.43 |
| 10/09/2026 17:50 | 37 | 112.44 |
| 10/09/2026 17:50 | 100 | 112.44 |
| 10/09/2026 17:50 | 100 | 112.44 |
| 10/09/2026 17:50 | 1 | 112.38 |
| 10/09/2026 17:50 | 20 | 112.38 |
| 10/09/2026 17:50 | 1 | 112.29 |
| 10/09/2026 17:50 | 100 | 112.28 |
| 10/09/2026 17:50 | 1 | 112.28 |
| 10/09/2026 17:50 | 100 | 112.28 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 1 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 100 | 112.185 |
| 10/09/2026 17:49 | 15 | 112.20 |
| 10/09/2026 17:49 | 10 | 112.20 |
| 10/09/2026 17:49 | 81 | 112.20 |
| 10/09/2026 17:49 | 1 | 112.20 |
| 10/09/2026 17:49 | 18 | 112.20 |
| 10/09/2026 17:49 | 100 | 112.20 |
| 10/09/2026 17:49 | 20 | 112.18 |
| 10/09/2026 17:49 | 49 | 112.21 |
| 10/09/2026 17:49 | 1 | 112.26 |
| 10/09/2026 17:49 | 100 | 112.20 |
| 10/09/2026 17:49 | 100 | 112.20 |
| 10/09/2026 17:49 | 100 | 112.20 |
| 10/09/2026 17:49 | 2 | 112.30 |
| 10/09/2026 17:49 | 200 | 112.32 |
| 10/09/2026 17:49 | 21 | 112.32 |
| 10/09/2026 17:49 | 100 | 112.24 |
| 10/09/2026 17:49 | 9 | 112.24 |
| 10/09/2026 17:49 | 65 | 112.24 |
| 10/09/2026 17:49 | 35 | 112.24 |
| 10/09/2026 17:49 | 65 | 112.24 |
| 10/09/2026 17:49 | 35 | 112.24 |
| 10/09/2026 17:49 | 100 | 112.24 |
| 10/09/2026 17:49 | 100 | 112.24 |
| 10/09/2026 17:49 | 10 | 112.24 |
| 10/09/2026 17:49 | 100 | 112.23 |
| 10/09/2026 17:49 | 1 | 112.23 |
| 10/09/2026 17:49 | 1 | 112.23 |
| 10/09/2026 17:49 | 10 | 112.23 |
| 10/09/2026 17:49 | 100 | 112.23 |
| 10/09/2026 17:49 | 20 | 112.23 |
| 10/09/2026 17:49 | 100 | 112.22 |
| 10/09/2026 17:49 | 3 | 112.17 |
| 10/09/2026 17:49 | 50 | 112.17 |
| 10/09/2026 17:49 | 32 | 112.17 |
| 10/09/2026 17:49 | 13 | 112.17 |
| 10/09/2026 17:49 | 44 | 112.17 |
| 10/09/2026 17:49 | 1 | 112.17 |
| 10/09/2026 17:49 | 10 | 112.17 |
| 10/09/2026 17:49 | 100 | 112.18 |
| 10/09/2026 17:49 | 1 | 112.19 |
| 10/09/2026 17:49 | 12 | 112.25 |
| 10/09/2026 17:49 | 395 | 112.26 |
| 10/09/2026 17:49 | 100 | 112.27 |
| 10/09/2026 17:49 | 29 | 112.27 |
| 10/09/2026 17:49 | 31 | 112.26 |
| 10/09/2026 17:49 | 74 | 112.26 |
| 10/09/2026 17:49 | 10 | 112.28 |
| 10/09/2026 17:49 | 16 | 112.33 |
| 10/09/2026 17:49 | 7 | 112.33 |
| 10/09/2026 17:49 | 1 | 112.40 |
| 10/09/2026 17:49 | 1 | 112.40 |
| 10/09/2026 17:49 | 1 | 112.43 |
| 10/09/2026 17:49 | 76 | 112.44 |
| 10/09/2026 17:49 | 1 | 112.44 |
| 10/09/2026 17:49 | 23 | 112.44 |
| 10/09/2026 17:49 | 2 | 112.45 |
| 10/09/2026 17:49 | 2 | 112.47 |
| 10/09/2026 17:49 | 3 | 112.47 |
| 10/09/2026 17:49 | 7 | 112.48 |
| 10/09/2026 17:49 | 8 | 112.50 |
| 10/09/2026 17:48 | 100 | 112.585 |
| 10/09/2026 17:48 | 20 | 112.60 |
| 10/09/2026 17:48 | 16 | 112.61 |
| 10/09/2026 17:48 | 20 | 112.63 |
| 10/09/2026 17:48 | 27 | 112.64 |
| 10/09/2026 17:48 | 60 | 112.65 |
| 10/09/2026 17:48 | 317 | 112.63 |
| 10/09/2026 17:48 | 83 | 112.63 |
| 10/09/2026 17:48 | 50 | 112.60 |
| 10/09/2026 17:48 | 50 | 112.60 |
| 10/09/2026 17:48 | 34 | 112.61 |
| 10/09/2026 17:48 | 5 | 112.60 |
| 10/09/2026 17:48 | 1 | 112.55 |
| 10/09/2026 17:48 | 1 | 112.55 |
| 10/09/2026 17:48 | 100 | 112.55 |
| 10/09/2026 17:48 | 100 | 112.45 |
| 10/09/2026 17:48 | 100 | 112.46 |
| 10/09/2026 17:48 | 10 | 112.43 |
| 10/09/2026 17:48 | 100 | 112.44 |
| 10/09/2026 17:48 | 2 | 112.43 |
| 10/09/2026 17:48 | 20 | 112.43 |
| 10/09/2026 17:48 | 67 | 112.43 |
| 10/09/2026 17:48 | 100 | 112.43 |
| 10/09/2026 17:48 | 12 | 112.44 |
| 10/09/2026 17:48 | 3 | 112.44 |
| 10/09/2026 17:48 | 20 | 112.40 |
| 10/09/2026 17:48 | 50 | 112.42 |
| 10/09/2026 17:48 | 50 | 112.42 |
| 10/09/2026 17:48 | 10 | 112.54 |
| 10/09/2026 17:48 | 39 | 112.54 |
| 10/09/2026 17:48 | 1 | 112.54 |
| 10/09/2026 17:48 | 100 | 112.54 |
| 10/09/2026 17:48 | 5 | 112.55 |
| 10/09/2026 17:48 | 26 | 112.56 |
| 10/09/2026 17:48 | 100 | 112.56 |
| 10/09/2026 17:48 | 100 | 112.58 |
| 10/09/2026 17:48 | 480 | 112.60 |
| 10/09/2026 17:48 | 100 | 112.63 |
| 10/09/2026 17:47 | 100 | 112.64 |
| 10/09/2026 17:47 | 20 | 112.68 |
| 10/09/2026 17:47 | 50 | 112.68 |
| 10/09/2026 17:47 | 3 | 112.68 |
| 10/09/2026 17:47 | 1 | 112.62 |
| 10/09/2026 17:47 | 50 | 112.62 |
| 10/09/2026 17:47 | 2 | 112.68 |
| 10/09/2026 17:47 | 100 | 112.65 |
| 10/09/2026 17:47 | 100 | 112.675 |
| 10/09/2026 17:47 | 100 | 112.76 |
| 10/09/2026 17:47 | 100 | 112.75 |
| 10/09/2026 17:47 | 100 | 112.75 |
| 10/09/2026 17:47 | 6 | 112.65 |
| 10/09/2026 17:46 | 5 | 112.65 |
| 10/09/2026 17:46 | 100 | 112.65 |
| 10/09/2026 17:46 | 98 | 112.64 |
| 10/09/2026 17:46 | 2 | 112.64 |
| 10/09/2026 17:46 | 100 | 112.54 |
| 10/09/2026 17:46 | 800 | 112.54 |
| 10/09/2026 17:46 | 100 | 112.54 |
| 10/09/2026 17:46 | 57 | 112.54 |
| 10/09/2026 17:46 | 99 | 112.53 |
| 10/09/2026 17:46 | 1 | 112.53 |
| 10/09/2026 17:46 | 100 | 112.53 |
| 10/09/2026 17:46 | 20 | 112.50 |
| 10/09/2026 17:46 | 6 | 112.45 |
| 10/09/2026 17:46 | 20 | 112.45 |
| 10/09/2026 17:46 | 100 | 112.47 |
| 10/09/2026 17:46 | 20 | 112.47 |
| 10/09/2026 17:46 | 20 | 112.47 |
| 10/09/2026 17:46 | 97 | 112.47 |
| 10/09/2026 17:46 | 100 | 112.47 |
| 10/09/2026 17:46 | 5 | 112.41 |
| 10/09/2026 17:46 | 7 | 112.41 |
| 10/09/2026 17:46 | 74 | 112.41 |
| 10/09/2026 17:46 | 24 | 112.50 |
| 10/09/2026 17:46 | 1 | 112.50 |
| 10/09/2026 17:46 | 75 | 112.50 |
| 10/09/2026 17:46 | 50 | 112.50 |
| 10/09/2026 17:46 | 50 | 112.50 |
| 10/09/2026 17:46 | 10 | 112.50 |
| 10/09/2026 17:46 | 10 | 112.50 |
| 10/09/2026 17:46 | 5 | 112.50 |
| 10/09/2026 17:46 | 20 | 112.53 |
| 10/09/2026 17:46 | 13 | 112.53 |
| 10/09/2026 17:46 | 1 | 112.55 |
| 10/09/2026 17:46 | 12 | 112.57 |
| 10/09/2026 17:46 | 40 | 112.58 |
| 10/09/2026 17:46 | 3 | 112.64 |
| 10/09/2026 17:46 | 25 | 112.75 |
| 10/09/2026 17:46 | 1 | 112.75 |
| 10/09/2026 17:46 | 2 | 112.75 |
| 10/09/2026 17:46 | 1 | 112.76 |
| 10/09/2026 17:46 | 24 | 112.76 |
| 10/09/2026 17:46 | 2 | 112.76 |
| 10/09/2026 17:46 | 1 | 112.76 |
| 10/09/2026 17:46 | 4 | 112.78 |
| 10/09/2026 17:46 | 3 | 112.80 |
| 10/09/2026 17:46 | 32 | 112.79 |
| 10/09/2026 17:46 | 5 | 112.79 |
| 10/09/2026 17:46 | 21 | 112.80 |
| 10/09/2026 17:46 | 16 | 112.80 |
| 10/09/2026 17:46 | 20 | 112.81 |
| 10/09/2026 17:46 | 2 | 112.81 |
| 10/09/2026 17:46 | 4 | 112.81 |
| 10/09/2026 17:46 | 40 | 112.84 |
| 10/09/2026 17:46 | 3 | 112.88 |
| 10/09/2026 17:45 | 28 | 112.95 |
| 10/09/2026 17:45 | 100 | 112.89 |
| 10/09/2026 17:45 | 36 | 112.85 |
| 10/09/2026 17:45 | 12 | 112.85 |
| 10/09/2026 17:45 | 24 | 112.92 |
| 10/09/2026 17:45 | 100 | 112.895 |
| 10/09/2026 17:45 | 39 | 112.88 |
| 10/09/2026 17:45 | 10 | 112.89 |
| 10/09/2026 17:45 | 1 | 112.89 |
| 10/09/2026 17:45 | 2 | 112.91 |
| 10/09/2026 17:45 | 100 | 113.01 |
| 10/09/2026 17:45 | 100 | 113.04 |
| 10/09/2026 17:45 | 100 | 113.03 |
| 10/09/2026 17:45 | 100 | 113.03 |
| 10/09/2026 17:45 | 100 | 113.02 |
| 10/09/2026 17:45 | 100 | 113.02 |
| 10/09/2026 17:45 | 10 | 113.00 |
| 10/09/2026 17:45 | 500 | 113.00 |
| 10/09/2026 17:45 | 50 | 113.00 |
| 10/09/2026 17:45 | 30 | 113.00 |
| 10/09/2026 17:45 | 20 | 113.00 |
| 10/09/2026 17:45 | 200 | 113.00 |
| 10/09/2026 17:45 | 100 | 112.94 |
| 10/09/2026 17:45 | 86 | 112.94 |
| 10/09/2026 17:45 | 14 | 112.92 |
| 10/09/2026 17:45 | 100 | 112.92 |
| 10/09/2026 17:45 | 100 | 112.90 |
| 10/09/2026 17:45 | 100 | 112.86 |
| 10/09/2026 17:45 | 47 | 112.86 |
| 10/09/2026 17:45 | 53 | 112.86 |
| 10/09/2026 17:45 | 1 | 112.81 |
| 10/09/2026 17:45 | 50 | 112.84 |
| 10/09/2026 17:45 | 35 | 112.84 |
| 10/09/2026 17:45 | 1 | 112.84 |
| 10/09/2026 17:45 | 100 | 112.84 |
| 10/09/2026 17:45 | 10 | 112.83 |
| 10/09/2026 17:44 | 1 | 112.77 |
| 10/09/2026 17:44 | 2 | 112.77 |
| 10/09/2026 17:44 | 100 | 112.77 |
| 10/09/2026 17:44 | 100 | 112.84 |
| 10/09/2026 17:44 | 4 | 112.83 |
| 10/09/2026 17:44 | 80 | 112.83 |
| 10/09/2026 17:44 | 20 | 112.83 |
| 10/09/2026 17:44 | 40 | 112.79 |
| 10/09/2026 17:44 | 23 | 112.74 |
| 10/09/2026 17:44 | 50 | 112.68 |
| 10/09/2026 17:44 | 96 | 112.72 |
| 10/09/2026 17:44 | 1 | 112.72 |
| 10/09/2026 17:44 | 1 | 112.63 |
| 10/09/2026 17:44 | 5 | 112.58 |
| 10/09/2026 17:44 | 12 | 112.58 |
| 10/09/2026 17:44 | 14 | 112.60 |
| 10/09/2026 17:44 | 1 | 112.60 |
| 10/09/2026 17:44 | 1 | 112.60 |
| 10/09/2026 17:44 | 24 | 112.60 |
| 10/09/2026 17:44 | 20 | 112.60 |
| 10/09/2026 17:44 | 100 | 112.60 |
| 10/09/2026 17:44 | 30 | 112.65 |
| 10/09/2026 17:44 | 60 | 112.62 |
| 10/09/2026 17:44 | 170 | 112.63 |
| 10/09/2026 17:44 | 150 | 112.63 |
| 10/09/2026 17:44 | 25 | 112.63 |
| 10/09/2026 17:44 | 13 | 112.64 |
| 10/09/2026 17:44 | 100 | 112.64 |
| 10/09/2026 17:44 | 10 | 112.65 |
| 10/09/2026 17:44 | 40 | 112.67 |
| 10/09/2026 17:44 | 3 | 112.71 |
| 10/09/2026 17:44 | 1 | 112.70 |
| 10/09/2026 17:44 | 1 | 112.73 |
| 10/09/2026 17:44 | 20 | 112.71 |
| 10/09/2026 17:43 | 2 | 112.75 |
| 10/09/2026 17:43 | 55 | 112.71 |
| 10/09/2026 17:43 | 44 | 112.71 |
| 10/09/2026 17:43 | 1 | 112.71 |
| 10/09/2026 17:43 | 11 | 112.71 |
| 10/09/2026 17:43 | 100 | 112.72 |
| 10/09/2026 17:43 | 1 | 112.79 |
| 10/09/2026 17:43 | 10 | 112.73 |
| 10/09/2026 17:43 | 11 | 112.73 |
| 10/09/2026 17:43 | 39 | 112.80 |
| 10/09/2026 17:43 | 15 | 112.80 |
| 10/09/2026 17:43 | 100 | 112.865 |
| 10/09/2026 17:43 | 100 | 112.865 |
| 10/09/2026 17:43 | 241 | 112.85 |
| 10/09/2026 17:43 | 59 | 112.86 |
| 10/09/2026 17:43 | 19 | 112.86 |
| 10/09/2026 17:43 | 10 | 112.90 |
| 10/09/2026 17:43 | 1 | 112.90 |
| 10/09/2026 17:43 | 15 | 112.90 |
| 10/09/2026 17:43 | 1 | 112.91 |
| 10/09/2026 17:43 | 3 | 112.90 |
| 10/09/2026 17:43 | 1 | 112.91 |
| 10/09/2026 17:43 | 99 | 112.92 |
| 10/09/2026 17:43 | 1 | 112.92 |
| 10/09/2026 17:43 | 88 | 112.96 |
| 10/09/2026 17:42 | 100 | 112.90 |
| 10/09/2026 17:42 | 10 | 112.93 |
| 10/09/2026 17:42 | 1 | 112.95 |
| 10/09/2026 17:42 | 1 | 112.97 |
| 10/09/2026 17:42 | 1 | 112.97 |
| 10/09/2026 17:42 | 20 | 112.98 |
| 10/09/2026 17:42 | 20 | 112.99 |
| 10/09/2026 17:42 | 20 | 113.00 |
| 10/09/2026 17:42 | 20 | 113.01 |
| 10/09/2026 17:42 | 1 | 113.00 |
| 10/09/2026 17:42 | 100 | 113.00 |
| 10/09/2026 17:42 | 1 | 113.00 |
| 10/09/2026 17:42 | 20 | 113.00 |
| 10/09/2026 17:42 | 16 | 113.00 |
| 10/09/2026 17:42 | 84 | 113.00 |
| 10/09/2026 17:42 | 400 | 112.99 |
| 10/09/2026 17:42 | 67 | 112.99 |
| 10/09/2026 17:42 | 433 | 112.99 |
| 10/09/2026 17:42 | 100 | 112.98 |
| 10/09/2026 17:42 | 2 | 112.93 |
| 10/09/2026 17:42 | 100 | 112.92 |
| 10/09/2026 17:42 | 100 | 112.92 |
| 10/09/2026 17:42 | 100 | 112.92 |
| 10/09/2026 17:42 | 100 | 112.91 |
| 10/09/2026 17:42 | 10 | 112.90 |
| 10/09/2026 17:42 | 1 | 112.87 |
| 10/09/2026 17:42 | 1 | 112.88 |
| 10/09/2026 17:42 | 367 | 112.90 |
| 10/09/2026 17:42 | 22 | 112.87 |
| 10/09/2026 17:42 | 4 | 112.87 |
| 10/09/2026 17:42 | 4 | 112.87 |
| 10/09/2026 17:42 | 4 | 112.87 |
| 10/09/2026 17:42 | 7 | 112.87 |
| 10/09/2026 17:42 | 19 | 112.87 |
| 10/09/2026 17:42 | 1 | 112.87 |
| 10/09/2026 17:42 | 12 | 112.87 |
| 10/09/2026 17:42 | 5 | 112.87 |
| 10/09/2026 17:42 | 22 | 112.87 |
| 10/09/2026 17:42 | 100 | 112.825 |
| 10/09/2026 17:42 | 100 | 112.84 |
| 10/09/2026 17:42 | 5 | 112.84 |
| 10/09/2026 17:42 | 20 | 112.83 |
| 10/09/2026 17:42 | 1 | 112.83 |
| 10/09/2026 17:42 | 6 | 112.83 |
| 10/09/2026 17:42 | 99 | 112.83 |
| 10/09/2026 17:42 | 600 | 112.83 |
| 10/09/2026 17:41 | 29 | 112.715 |
| 10/09/2026 17:41 | 39 | 112.76 |
| 10/09/2026 17:41 | 12 | 112.76 |
| 10/09/2026 17:41 | 400 | 112.80 |
| 10/09/2026 17:41 | 1 | 112.83 |
| 10/09/2026 17:41 | 8 | 112.84 |
| 10/09/2026 17:41 | 15 | 112.84 |
| 10/09/2026 17:41 | 1 | 112.85 |
| 10/09/2026 17:41 | 1 | 112.86 |
| 10/09/2026 17:41 | 1 | 112.86 |
| 10/09/2026 17:41 | 150 | 112.88 |
| 10/09/2026 17:41 | 100 | 112.88 |
| 10/09/2026 17:41 | 1 | 112.88 |
| 10/09/2026 17:41 | 37 | 112.88 |
| 10/09/2026 17:41 | 100 | 112.87 |
| 10/09/2026 17:41 | 100 | 112.87 |
| 10/09/2026 17:41 | 3 | 112.93 |
| 10/09/2026 17:41 | 47 | 112.88 |
| 10/09/2026 17:41 | 83 | 112.88 |
| 10/09/2026 17:41 | 90 | 112.91 |
| 10/09/2026 17:41 | 100 | 112.85 |
| 10/09/2026 17:41 | 100 | 112.86 |
| 10/09/2026 17:41 | 100 | 112.84 |
| 10/09/2026 17:41 | 99 | 112.84 |
| 10/09/2026 17:41 | 100 | 112.83 |
| 10/09/2026 17:41 | 1 | 112.84 |
| 10/09/2026 17:41 | 99 | 112.83 |
| 10/09/2026 17:41 | 1 | 112.83 |
| 10/09/2026 17:41 | 100 | 112.83 |
| 10/09/2026 17:41 | 100 | 112.82 |
| 10/09/2026 17:41 | 100 | 112.78 |
| 10/09/2026 17:41 | 100 | 112.77 |
| 10/09/2026 17:41 | 100 | 112.77 |
| 10/09/2026 17:41 | 8 | 112.77 |
| 10/09/2026 17:41 | 100 | 112.76 |
| 10/09/2026 17:41 | 100 | 112.73 |
| 10/09/2026 17:41 | 100 | 112.72 |
| 10/09/2026 17:41 | 1 | 112.76 |
| 10/09/2026 17:41 | 1 | 112.77 |
| 10/09/2026 17:41 | 100 | 112.76 |
| 10/09/2026 17:41 | 4 | 112.80 |
| 10/09/2026 17:41 | 5 | 112.80 |
| 10/09/2026 17:41 | 6 | 112.80 |
| 10/09/2026 17:41 | 8 | 112.80 |
| 10/09/2026 17:41 | 10 | 112.80 |
| 10/09/2026 17:41 | 9 | 112.81 |
| 10/09/2026 17:41 | 91 | 112.81 |
| 10/09/2026 17:41 | 9 | 112.81 |
| 10/09/2026 17:41 | 91 | 112.81 |
| 10/09/2026 17:41 | 9 | 112.81 |
| 10/09/2026 17:41 | 100 | 112.81 |
| 10/09/2026 17:41 | 29 | 112.81 |
| 10/09/2026 17:41 | 71 | 112.81 |
| 10/09/2026 17:41 | 29 | 112.81 |
| 10/09/2026 17:41 | 1 | 112.81 |
| 10/09/2026 17:41 | 70 | 112.81 |
| 10/09/2026 17:41 | 30 | 112.80 |
| 10/09/2026 17:41 | 23 | 112.80 |
| 10/09/2026 17:41 | 17 | 112.80 |
| 10/09/2026 17:41 | 21 | 112.80 |
| 10/09/2026 17:41 | 9 | 112.80 |
| 10/09/2026 17:41 | 100 | 112.76 |
| 10/09/2026 17:41 | 20 | 112.78 |
| 10/09/2026 17:41 | 80 | 112.77 |
| 10/09/2026 17:41 | 20 | 112.77 |
| 10/09/2026 17:41 | 80 | 112.76 |
| 10/09/2026 17:41 | 20 | 112.76 |
| 10/09/2026 17:41 | 100 | 112.76 |
| 10/09/2026 17:41 | 709 | 112.76 |
| 10/09/2026 17:41 | 100 | 112.75 |
| 10/09/2026 17:41 | 100 | 112.75 |
| 10/09/2026 17:41 | 34 | 112.675 |
| 10/09/2026 17:41 | 100 | 112.675 |
| 10/09/2026 17:41 | 6 | 112.71 |
| 10/09/2026 17:41 | 1 | 112.72 |
| 10/09/2026 17:41 | 1 | 112.72 |
| 10/09/2026 17:41 | 1 | 112.74 |
| 10/09/2026 17:41 | 4 | 112.78 |
| 10/09/2026 17:41 | 100 | 112.82 |
| 10/09/2026 17:41 | 4 | 112.82 |
| 10/09/2026 17:41 | 32 | 112.78 |
| 10/09/2026 17:41 | 1 | 112.78 |
| 10/09/2026 17:40 | 100 | 112.89 |
| 10/09/2026 17:40 | 24 | 112.82 |
| 10/09/2026 17:40 | 79 | 112.81 |
| 10/09/2026 17:40 | 4 | 112.81 |
| 10/09/2026 17:40 | 100 | 112.80 |
| 10/09/2026 17:40 | 100 | 112.80 |
| 10/09/2026 17:40 | 36 | 112.80 |
| 10/09/2026 17:40 | 70 | 112.80 |
| 10/09/2026 17:40 | 12 | 112.83 |
| 10/09/2026 17:40 | 46 | 112.855 |
| 10/09/2026 17:40 | 38 | 112.89 |
| 10/09/2026 17:40 | 80 | 112.90 |
| 10/09/2026 17:40 | 2 | 112.90 |
| 10/09/2026 17:40 | 17 | 112.91 |
| 10/09/2026 17:40 | 1 | 112.91 |
| 10/09/2026 17:40 | 1 | 112.91 |
| 10/09/2026 17:40 | 1 | 112.92 |
| 10/09/2026 17:40 | 22 | 112.92 |
| 10/09/2026 17:40 | 100 | 112.92 |
| 10/09/2026 17:40 | 4 | 112.96 |
| 10/09/2026 17:40 | 1 | 113.00 |
| 10/09/2026 17:40 | 20 | 113.00 |
| 10/09/2026 17:40 | 5 | 113.00 |
| 10/09/2026 17:40 | 1 | 113.00 |
| 10/09/2026 17:40 | 20 | 112.97 |
| 10/09/2026 17:40 | 2 | 112.97 |
| 10/09/2026 17:40 | 9 | 113.00 |
| 10/09/2026 17:40 | 1 | 113.00 |
| 10/09/2026 17:40 | 20 | 113.00 |
| 10/09/2026 17:40 | 17 | 113.11 |
| 10/09/2026 17:40 | 83 | 113.11 |
| 10/09/2026 17:40 | 17 | 113.11 |
| 10/09/2026 17:40 | 100 | 113.10 |
| 10/09/2026 17:40 | 90 | 113.10 |
| 10/09/2026 17:40 | 68 | 113.05 |
| 10/09/2026 17:40 | 1 | 113.05 |
| 10/09/2026 17:40 | 30 | 113.05 |
| 10/09/2026 17:40 | 20 | 113.05 |
| 10/09/2026 17:40 | 10 | 113.05 |
| 10/09/2026 17:40 | 5 | 113.00 |
| 10/09/2026 17:40 | 1253 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 6 | 113.02 |
| 10/09/2026 17:40 | 93 | 113.02 |
| 10/09/2026 17:40 | 7 | 113.02 |
| 10/09/2026 17:40 | 19 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 80 | 113.02 |
| 10/09/2026 17:40 | 8 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.03 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.03 |
| 10/09/2026 17:40 | 91 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 35 | 113.02 |
| 10/09/2026 17:40 | 95 | 113.02 |
| 10/09/2026 17:40 | 5 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 76 | 113.02 |
| 10/09/2026 17:40 | 51 | 113.02 |
| 10/09/2026 17:40 | 49 | 113.02 |
| 10/09/2026 17:40 | 11 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 87 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 99 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 90 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 80 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 8 | 113.02 |
| 10/09/2026 17:40 | 91 | 113.02 |
| 10/09/2026 17:40 | 8 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 38 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 12 | 113.02 |
| 10/09/2026 17:40 | 88 | 113.02 |
| 10/09/2026 17:40 | 5 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 32 | 113.02 |
| 10/09/2026 17:40 | 5 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 76 | 113.02 |
| 10/09/2026 17:40 | 44 | 113.02 |
| 10/09/2026 17:40 | 1 | 113.02 |
| 10/09/2026 17:40 | 100 | 113.02 |
| 10/09/2026 17:40 | 28 | 113.02 |
| 10/09/2026 17:39 | 79 | 113.00 |
| 10/09/2026 17:39 | 21 | 113.00 |
| 10/09/2026 17:39 | 70 | 113.00 |
| 10/09/2026 17:39 | 109 | 113.00 |
| 10/09/2026 17:39 | 81 | 113.00 |
| 10/09/2026 17:39 | 19 | 113.00 |
| 10/09/2026 17:39 | 81 | 113.00 |
| 10/09/2026 17:39 | 18 | 113.00 |
| 10/09/2026 17:39 | 1 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 2 | 112.97 |
| 10/09/2026 17:39 | 100 | 112.985 |
| 10/09/2026 17:39 | 90 | 112.99 |
| 10/09/2026 17:39 | 10 | 112.99 |
| 10/09/2026 17:39 | 20 | 112.99 |
| 10/09/2026 17:39 | 80 | 112.99 |
| 10/09/2026 17:39 | 20 | 113.00 |
| 10/09/2026 17:39 | 10 | 113.00 |
| 10/09/2026 17:39 | 20 | 113.02 |
| 10/09/2026 17:39 | 20 | 113.03 |
| 10/09/2026 17:39 | 1 | 113.11 |
| 10/09/2026 17:39 | 14 | 113.09 |
| 10/09/2026 17:39 | 40 | 113.11 |
| 10/09/2026 17:39 | 3 | 113.09 |
| 10/09/2026 17:39 | 3 | 113.09 |
| 10/09/2026 17:39 | 100 | 113.10 |
| 10/09/2026 17:39 | 19 | 113.09 |
| 10/09/2026 17:39 | 8 | 113.09 |
| 10/09/2026 17:39 | 1 | 113.09 |
| 10/09/2026 17:39 | 8 | 113.09 |
| 10/09/2026 17:39 | 9 | 113.08 |
| 10/09/2026 17:39 | 10 | 113.08 |
| 10/09/2026 17:39 | 1 | 113.08 |
| 10/09/2026 17:39 | 200 | 113.08 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 1 | 112.99 |
| 10/09/2026 17:39 | 28 | 112.99 |
| 10/09/2026 17:39 | 100 | 112.99 |
| 10/09/2026 17:39 | 16 | 112.99 |
| 10/09/2026 17:39 | 100 | 112.99 |
| 10/09/2026 17:39 | 20 | 112.97 |
| 10/09/2026 17:39 | 10 | 112.96 |
| 10/09/2026 17:39 | 1 | 113.00 |
| 10/09/2026 17:39 | 61 | 112.92 |
| 10/09/2026 17:39 | 20 | 112.94 |
| 10/09/2026 17:39 | 38 | 112.99 |
| 10/09/2026 17:39 | 80 | 113.00 |
| 10/09/2026 17:39 | 414 | 113.00 |
| 10/09/2026 17:39 | 12 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 1 | 113.00 |
| 10/09/2026 17:39 | 83 | 113.00 |
| 10/09/2026 17:39 | 13 | 113.00 |
| 10/09/2026 17:39 | 1 | 113.00 |
| 10/09/2026 17:39 | 44 | 113.00 |
| 10/09/2026 17:39 | 66 | 113.00 |
| 10/09/2026 17:39 | 400 | 113.00 |
| 10/09/2026 17:39 | 5 | 113.11 |
| 10/09/2026 17:39 | 38 | 113.04 |
| 10/09/2026 17:39 | 100 | 113.13 |
| 10/09/2026 17:39 | 79 | 113.14 |
| 10/09/2026 17:39 | 123 | 113.17 |
| 10/09/2026 17:39 | 27 | 113.18 |
| 10/09/2026 17:39 | 149 | 113.21 |
| 10/09/2026 17:39 | 4 | 113.21 |
| 10/09/2026 17:39 | 168 | 113.25 |
| 10/09/2026 17:39 | 32 | 113.25 |
| 10/09/2026 17:39 | 51 | 113.24 |
| 10/09/2026 17:39 | 1 | 113.24 |
| 10/09/2026 17:39 | 48 | 113.24 |
| 10/09/2026 17:39 | 30 | 113.20 |
| 10/09/2026 17:39 | 100 | 113.15 |
| 10/09/2026 17:39 | 50 | 113.10 |
| 10/09/2026 17:39 | 1 | 113.08 |
| 10/09/2026 17:39 | 35 | 113.08 |
| 10/09/2026 17:39 | 18 | 113.06 |
| 10/09/2026 17:39 | 21 | 113.06 |
| 10/09/2026 17:39 | 50 | 113.05 |
| 10/09/2026 17:39 | 49 | 113.05 |
| 10/09/2026 17:39 | 10 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 1 | 113.00 |
| 10/09/2026 17:39 | 7 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 20 | 113.00 |
| 10/09/2026 17:39 | 70 | 113.00 |
| 10/09/2026 17:39 | 120 | 113.00 |
| 10/09/2026 17:39 | 100 | 113.00 |
| 10/09/2026 17:39 | 10 | 113.00 |
| 10/09/2026 17:39 | 5 | 112.98 |
| 10/09/2026 17:39 | 8 | 112.92 |
| 10/09/2026 17:39 | 1 | 112.92 |
| 10/09/2026 17:39 | 191 | 112.92 |
| 10/09/2026 17:38 | 100 | 112.91 |
| 10/09/2026 17:38 | 100 | 112.85 |
| 10/09/2026 17:38 | 100 | 112.85 |
| 10/09/2026 17:38 | 100 | 112.85 |
| 10/09/2026 17:38 | 1 | 112.89 |
| 10/09/2026 17:38 | 100 | 112.92 |
| 10/09/2026 17:38 | 100 | 112.89 |
| 10/09/2026 17:38 | 100 | 112.85 |
| 10/09/2026 17:38 | 5 | 112.77 |
| 10/09/2026 17:38 | 9 | 112.76 |
| 10/09/2026 17:38 | 20 | 112.80 |
| 10/09/2026 17:38 | 100 | 112.825 |
| 10/09/2026 17:38 | 150 | 112.85 |
| 10/09/2026 17:38 | 100 | 112.84 |
| 10/09/2026 17:38 | 1 | 112.81 |
| 10/09/2026 17:38 | 1 | 112.80 |
| 10/09/2026 17:38 | 500 | 112.80 |
| 10/09/2026 17:37 | 1 | 112.68 |
| 10/09/2026 17:37 | 100 | 112.69 |
| 10/09/2026 17:37 | 3 | 112.68 |
| 10/09/2026 17:37 | 399 | 112.69 |
| 10/09/2026 17:37 | 21 | 112.69 |
| 10/09/2026 17:37 | 2 | 112.69 |
| 10/09/2026 17:37 | 100 | 112.70 |
| 10/09/2026 17:37 | 77 | 112.70 |
| 10/09/2026 17:37 | 23 | 112.70 |
| 10/09/2026 17:37 | 1 | 112.73 |
| 10/09/2026 17:37 | 16 | 112.73 |
| 10/09/2026 17:37 | 16 | 112.75 |
| 10/09/2026 17:37 | 2 | 112.83 |
| 10/09/2026 17:37 | 4 | 112.90 |
| 10/09/2026 17:37 | 1 | 112.90 |
| 10/09/2026 17:37 | 27 | 112.90 |
| 10/09/2026 17:37 | 5 | 112.88 |
| 10/09/2026 17:37 | 100 | 112.89 |
| 10/09/2026 17:37 | 12 | 112.87 |
| 10/09/2026 17:37 | 3 | 112.85 |
| 10/09/2026 17:37 | 20 | 112.85 |
| 10/09/2026 17:37 | 29 | 112.82 |
| 10/09/2026 17:37 | 1 | 112.82 |
| 10/09/2026 17:37 | 42 | 112.80 |
| 10/09/2026 17:37 | 1 | 112.80 |
| 10/09/2026 17:37 | 7 | 112.80 |
| 10/09/2026 17:37 | 20 | 112.84 |
| 10/09/2026 17:37 | 27 | 112.76 |
| 10/09/2026 17:37 | 100 | 112.69 |
| 10/09/2026 17:37 | 17 | 112.74 |
| 10/09/2026 17:37 | 3 | 112.71 |
| 10/09/2026 17:37 | 37 | 112.73 |
| 10/09/2026 17:37 | 9 | 112.73 |
| 10/09/2026 17:37 | 7 | 112.73 |
| 10/09/2026 17:37 | 9 | 112.73 |
| 10/09/2026 17:37 | 19 | 112.73 |
| 10/09/2026 17:37 | 1 | 112.73 |
| 10/09/2026 17:37 | 34 | 112.73 |
| 10/09/2026 17:37 | 23 | 112.73 |
| 10/09/2026 17:37 | 1 | 112.73 |
| 10/09/2026 17:37 | 10 | 112.73 |
| 10/09/2026 17:37 | 1 | 112.75 |
| 10/09/2026 17:37 | 55 | 112.76 |
| 10/09/2026 17:37 | 1 | 112.84 |
| 10/09/2026 17:37 | 1 | 112.84 |
| 10/09/2026 17:37 | 10 | 112.84 |
| 10/09/2026 17:37 | 1 | 112.84 |
| 10/09/2026 17:37 | 16 | 112.84 |
| 10/09/2026 17:37 | 20 | 112.84 |
| 10/09/2026 17:37 | 89 | 112.79 |
| 10/09/2026 17:37 | 1 | 112.78 |
| 10/09/2026 17:37 | 1 | 112.78 |
| 10/09/2026 17:36 | 100 | 112.75 |
| 10/09/2026 17:36 | 1 | 112.79 |
| 10/09/2026 17:36 | 10 | 112.79 |
| 10/09/2026 17:36 | 70 | 112.74 |
| 10/09/2026 17:36 | 130 | 112.74 |
| 10/09/2026 17:36 | 30 | 112.73 |
| 10/09/2026 17:36 | 10 | 112.73 |
| 10/09/2026 17:36 | 30 | 112.73 |
| 10/09/2026 17:36 | 100 | 112.67 |
| 10/09/2026 17:36 | 17 | 112.74 |
| 10/09/2026 17:36 | 83 | 112.74 |
| 10/09/2026 17:36 | 17 | 112.73 |
| 10/09/2026 17:36 | 35 | 112.73 |
| 10/09/2026 17:36 | 13 | 112.73 |
| 10/09/2026 17:36 | 52 | 112.73 |
| 10/09/2026 17:36 | 100 | 112.72 |
| 10/09/2026 17:36 | 100 | 112.72 |
| 10/09/2026 17:36 | 100 | 112.72 |
| 10/09/2026 17:36 | 1 | 112.70 |
| 10/09/2026 17:36 | 100 | 112.69 |
| 10/09/2026 17:36 | 100 | 112.69 |
| 10/09/2026 17:36 | 100 | 112.69 |
| 10/09/2026 17:36 | 100 | 112.69 |
| 10/09/2026 17:36 | 100 | 112.63 |
| 10/09/2026 17:36 | 4 | 112.58 |
| 10/09/2026 17:36 | 100 | 112.58 |
| 10/09/2026 17:36 | 94 | 112.56 |
| 10/09/2026 17:36 | 20 | 112.57 |
| 10/09/2026 17:36 | 100 | 112.57 |
| 10/09/2026 17:36 | 100 | 112.57 |
| 10/09/2026 17:36 | 11 | 112.54 |
| 10/09/2026 17:36 | 3 | 112.54 |
| 10/09/2026 17:36 | 11 | 112.54 |
| 10/09/2026 17:36 | 1 | 112.49 |
| 10/09/2026 17:36 | 11 | 112.50 |
| 10/09/2026 17:36 | 20 | 112.49 |
| 10/09/2026 17:36 | 11 | 112.49 |
| 10/09/2026 17:36 | 11 | 112.50 |
| 10/09/2026 17:36 | 25 | 112.47 |
| 10/09/2026 17:36 | 114 | 112.49 |
| 10/09/2026 17:36 | 78 | 112.55 |
| 10/09/2026 17:36 | 6 | 112.55 |
| 10/09/2026 17:36 | 1 | 112.55 |
| 10/09/2026 17:36 | 10 | 112.55 |
| 10/09/2026 17:36 | 83 | 112.55 |
| 10/09/2026 17:36 | 15 | 112.54 |
| 10/09/2026 17:36 | 2 | 112.54 |
| 10/09/2026 17:36 | 3 | 112.54 |
| 10/09/2026 17:36 | 6 | 112.54 |
| 10/09/2026 17:36 | 9 | 112.54 |
| 10/09/2026 17:36 | 1 | 112.51 |
| 10/09/2026 17:35 | 10 | 112.52 |
| 10/09/2026 17:35 | 100 | 112.53 |
| 10/09/2026 17:35 | 2 | 112.53 |
| 10/09/2026 17:35 | 27 | 112.53 |
| 10/09/2026 17:35 | 1 | 112.53 |
| 10/09/2026 17:35 | 1 | 112.53 |
| 10/09/2026 17:35 | 12 | 112.53 |
| 10/09/2026 17:35 | 2 | 112.54 |
| 10/09/2026 17:35 | 27 | 112.54 |
| 10/09/2026 17:35 | 39 | 112.585 |
| 10/09/2026 17:35 | 150 | 112.585 |
| 10/09/2026 17:35 | 22 | 112.64 |
| 10/09/2026 17:35 | 3 | 112.64 |
| 10/09/2026 17:35 | 20 | 112.62 |
| 10/09/2026 17:35 | 50 | 112.58 |
| 10/09/2026 17:35 | 64 | 112.58 |
| 10/09/2026 17:35 | 6 | 112.58 |
| 10/09/2026 17:35 | 70 | 112.585 |
| 10/09/2026 17:35 | 16 | 112.585 |
| 10/09/2026 17:35 | 1 | 112.60 |
| 10/09/2026 17:35 | 1 | 112.63 |
| 10/09/2026 17:35 | 2 | 112.60 |
| 10/09/2026 17:35 | 50 | 112.60 |
| 10/09/2026 17:35 | 1 | 112.60 |
| 10/09/2026 17:35 | 100 | 112.59 |
| 10/09/2026 17:35 | 48 | 112.60 |
| 10/09/2026 17:35 | 38 | 112.60 |
| 10/09/2026 17:35 | 15 | 112.60 |
| 10/09/2026 17:35 | 1888 | 112.60 |
| 10/09/2026 17:35 | 35 | 112.56 |
| 10/09/2026 17:35 | 4 | 112.50 |
| 10/09/2026 17:35 | 71 | 112.50 |
| 10/09/2026 17:35 | 18 | 112.49 |
| 10/09/2026 17:35 | 1 | 112.49 |
| 10/09/2026 17:35 | 1 | 112.49 |
| 10/09/2026 17:35 | 80 | 112.49 |
| 10/09/2026 17:35 | 60 | 112.48 |
| 10/09/2026 17:35 | 30 | 112.48 |
| 10/09/2026 17:34 | 10 | 112.48 |
| 10/09/2026 17:34 | 1 | 112.45 |
| 10/09/2026 17:34 | 5 | 112.40 |
| 10/09/2026 17:34 | 300 | 112.40 |
| 10/09/2026 17:34 | 1 | 112.39 |
| 10/09/2026 17:34 | 100 | 112.39 |
| 10/09/2026 17:34 | 100 | 112.38 |
| 10/09/2026 17:34 | 100 | 112.35 |
| 10/09/2026 17:34 | 12 | 112.35 |
| 10/09/2026 17:34 | 5 | 112.30 |
| 10/09/2026 17:34 | 95 | 112.30 |
| 10/09/2026 17:34 | 5 | 112.30 |
| 10/09/2026 17:34 | 100 | 112.29 |
| 10/09/2026 17:34 | 99 | 112.28 |
| 10/09/2026 17:34 | 101 | 112.28 |
| 10/09/2026 17:34 | 99 | 112.27 |
| 10/09/2026 17:34 | 1 | 112.27 |
| 10/09/2026 17:34 | 12 | 112.27 |
| 10/09/2026 17:34 | 100 | 112.22 |
| 10/09/2026 17:34 | 100 | 112.22 |
| 10/09/2026 17:34 | 40 | 112.25 |
| 10/09/2026 17:34 | 100 | 112.24 |
| 10/09/2026 17:34 | 100 | 112.23 |
| 10/09/2026 17:34 | 180 | 112.18 |
| 10/09/2026 17:34 | 80 | 112.07 |
| 10/09/2026 17:34 | 20 | 112.07 |
| 10/09/2026 17:34 | 100 | 112.12 |
| 10/09/2026 17:34 | 80 | 112.12 |
| 10/09/2026 17:34 | 3 | 111.94 |
| 10/09/2026 17:34 | 28 | 111.94 |
| 10/09/2026 17:34 | 9 | 111.94 |
| 10/09/2026 17:34 | 60 | 111.94 |
| 10/09/2026 17:34 | 40 | 111.92 |
| 10/09/2026 17:34 | 1 | 111.89 |
| 10/09/2026 17:34 | 8 | 111.89 |
| 10/09/2026 17:34 | 40 | 111.91 |
| 10/09/2026 17:34 | 40 | 111.91 |
| 10/09/2026 17:34 | 40 | 111.91 |
| 10/09/2026 17:34 | 40 | 111.90 |
| 10/09/2026 17:34 | 100 | 111.89 |
| 10/09/2026 17:34 | 5 | 111.89 |
| 10/09/2026 17:34 | 95 | 111.89 |
| 10/09/2026 17:34 | 105 | 111.89 |
| 10/09/2026 17:34 | 100 | 111.88 |
| 10/09/2026 17:34 | 100 | 111.81 |
| 10/09/2026 17:34 | 100 | 111.80 |
| 10/09/2026 17:34 | 5 | 111.80 |
| 10/09/2026 17:34 | 40 | 111.81 |
| 10/09/2026 17:34 | 4 | 111.81 |
| 10/09/2026 17:34 | 21 | 111.81 |
| 10/09/2026 17:34 | 1 | 111.81 |
| 10/09/2026 17:34 | 24 | 111.81 |
| 10/09/2026 17:34 | 50 | 111.81 |
| 10/09/2026 17:34 | 50 | 111.81 |
| 10/09/2026 17:34 | 13 | 111.81 |
| 10/09/2026 17:34 | 1 | 111.81 |
| 10/09/2026 17:34 | 110 | 111.81 |
| 10/09/2026 17:34 | 21 | 111.82 |
| 10/09/2026 17:34 | 100 | 111.82 |
| 10/09/2026 17:34 | 25 | 111.83 |
| 10/09/2026 17:34 | 2 | 111.84 |
| 10/09/2026 17:34 | 12 | 111.875 |
| 10/09/2026 17:34 | 20 | 111.88 |
| 10/09/2026 17:34 | 76 | 111.87 |
| 10/09/2026 17:34 | 14 | 111.87 |
| 10/09/2026 17:34 | 10 | 111.87 |
| 10/09/2026 17:34 | 1 | 111.91 |
| 10/09/2026 17:34 | 2 | 111.92 |
| 10/09/2026 17:34 | 2 | 111.92 |
| 10/09/2026 17:34 | 3 | 111.92 |
| 10/09/2026 17:34 | 3 | 111.92 |
| 10/09/2026 17:34 | 1 | 111.87 |
| 10/09/2026 17:34 | 14 | 111.87 |
| 10/09/2026 17:34 | 5 | 111.90 |
| 10/09/2026 17:34 | 65 | 111.90 |
| 10/09/2026 17:34 | 7 | 111.90 |
| 10/09/2026 17:34 | 8 | 111.90 |
| 10/09/2026 17:34 | 100 | 111.91 |
| 10/09/2026 17:34 | 100 | 111.91 |
| 10/09/2026 17:33 | 20 | 111.96 |
| 10/09/2026 17:33 | 2 | 111.95 |
| 10/09/2026 17:33 | 19 | 111.90 |
| 10/09/2026 17:33 | 1 | 111.90 |
| 10/09/2026 17:33 | 200 | 111.90 |
| 10/09/2026 17:33 | 99 | 111.91 |
| 10/09/2026 17:33 | 1 | 111.91 |
| 10/09/2026 17:33 | 23 | 111.95 |
| 10/09/2026 17:33 | 21 | 111.95 |
| 10/09/2026 17:33 | 10 | 112.00 |
| 10/09/2026 17:33 | 13 | 112.01 |
| 10/09/2026 17:33 | 2 | 112.01 |
| 10/09/2026 17:33 | 1 | 112.07 |
| 10/09/2026 17:33 | 1 | 112.07 |
| 10/09/2026 17:33 | 2 | 112.11 |
| 10/09/2026 17:33 | 3 | 112.11 |
| 10/09/2026 17:33 | 2 | 112.12 |
| 10/09/2026 17:33 | 5 | 112.11 |
| 10/09/2026 17:33 | 3 | 112.09 |
| 10/09/2026 17:33 | 3 | 112.10 |
| 10/09/2026 17:33 | 100 | 112.11 |
| 10/09/2026 17:33 | 100 | 112.09 |
| 10/09/2026 17:33 | 142 | 112.09 |
| 10/09/2026 17:33 | 20 | 112.06 |
| 10/09/2026 17:33 | 3 | 112.03 |
| 10/09/2026 17:33 | 50 | 112.03 |
| 10/09/2026 17:33 | 150 | 112.03 |
| 10/09/2026 17:33 | 78 | 112.23 |
| 10/09/2026 17:33 | 39 | 112.22 |
| 10/09/2026 17:33 | 100 | 112.21 |
| 10/09/2026 17:33 | 100 | 112.19 |
| 10/09/2026 17:33 | 20 | 112.06 |
| 10/09/2026 17:33 | 6 | 112.10 |
| 10/09/2026 17:33 | 40 | 112.26 |
| 10/09/2026 17:33 | 100 | 112.26 |
| 10/09/2026 17:33 | 100 | 112.25 |
| 10/09/2026 17:33 | 29 | 112.24 |
| 10/09/2026 17:33 | 40 | 112.20 |
| 10/09/2026 17:33 | 5 | 112.18 |
| 10/09/2026 17:33 | 6 | 112.16 |
| 10/09/2026 17:33 | 100 | 112.13 |
| 10/09/2026 17:33 | 40 | 112.12 |
| 10/09/2026 17:33 | 20 | 112.10 |
| 10/09/2026 17:33 | 40 | 112.08 |
| 10/09/2026 17:32 | 99 | 111.94 |
| 10/09/2026 17:32 | 1 | 111.94 |
| 10/09/2026 17:32 | 19 | 111.94 |
| 10/09/2026 17:32 | 39 | 112.00 |
| 10/09/2026 17:32 | 51 | 112.00 |
| 10/09/2026 17:32 | 4 | 112.00 |
| 10/09/2026 17:32 | 6 | 112.00 |
| 10/09/2026 17:32 | 6 | 112.00 |
| 10/09/2026 17:32 | 8 | 112.00 |
| 10/09/2026 17:32 | 19 | 112.00 |
| 10/09/2026 17:32 | 1 | 112.00 |
| 10/09/2026 17:32 | 30 | 112.00 |
| 10/09/2026 17:32 | 70 | 112.00 |
| 10/09/2026 17:32 | 2 | 112.01 |
| 10/09/2026 17:32 | 100 | 112.02 |
| 10/09/2026 17:32 | 100 | 112.01 |
| 10/09/2026 17:32 | 20 | 112.01 |
| 10/09/2026 17:32 | 110 | 112.04 |
| 10/09/2026 17:32 | 150 | 112.04 |
| 10/09/2026 17:32 | 74 | 112.03 |
| 10/09/2026 17:32 | 21 | 112.01 |
| 10/09/2026 17:32 | 20 | 112.01 |
| 10/09/2026 17:32 | 16 | 112.12 |
| 10/09/2026 17:32 | 20 | 112.06 |
| 10/09/2026 17:32 | 100 | 112.08 |
| 10/09/2026 17:32 | 6 | 112.14 |
| 10/09/2026 17:32 | 100 | 112.07 |
| 10/09/2026 17:32 | 106 | 112.12 |
| 10/09/2026 17:32 | 100 | 112.08 |
| 10/09/2026 17:32 | 100 | 112.095 |
| 10/09/2026 17:32 | 6 | 112.02 |
| 10/09/2026 17:32 | 1 | 112.02 |
| 10/09/2026 17:32 | 9 | 112.02 |
| 10/09/2026 17:32 | 100 | 112.03 |
| 10/09/2026 17:32 | 100 | 112.06 |
| 10/09/2026 17:32 | 20 | 112.08 |
| 10/09/2026 17:32 | 100 | 112.11 |
| 10/09/2026 17:32 | 100 | 112.11 |
| 10/09/2026 17:32 | 6 | 112.11 |
| 10/09/2026 17:32 | 80 | 112.13 |
| 10/09/2026 17:32 | 4 | 112.13 |
| 10/09/2026 17:32 | 1 | 112.13 |
| 10/09/2026 17:32 | 45 | 112.02 |
| 10/09/2026 17:32 | 286 | 112.01 |
| 10/09/2026 17:32 | 431 | 112.01 |
| 10/09/2026 17:32 | 6806 | 112.01 |
| 10/09/2026 17:32 | 880 | 112.01 |
| 10/09/2026 17:32 | 175 | 112.01 |
| 10/09/2026 17:32 | 1 | 112.01 |
| 10/09/2026 17:32 | 81 | 112.01 |
| 10/09/2026 17:32 | 20 | 112.01 |
| 10/09/2026 17:32 | 100 | 112.02 |
| 10/09/2026 17:32 | 100 | 112.02 |
| 10/09/2026 17:32 | 20 | 112.02 |
| 10/09/2026 17:32 | 100 | 112.02 |
| 10/09/2026 17:32 | 100 | 112.03 |
| 10/09/2026 17:32 | 300 | 112.03 |
| 10/09/2026 17:32 | 300 | 112.03 |
| 10/09/2026 17:32 | 100 | 112.04 |
| 10/09/2026 17:32 | 100 | 112.065 |
| 10/09/2026 17:32 | 100 | 112.065 |
| 10/09/2026 17:32 | 100 | 112.09 |
| 10/09/2026 17:32 | 100 | 112.08 |
| 10/09/2026 17:32 | 40 | 112.01 |
| 10/09/2026 17:32 | 40 | 112.00 |
| 10/09/2026 17:32 | 400 | 112.00 |
| 10/09/2026 17:32 | 99 | 111.99 |
| 10/09/2026 17:32 | 1 | 111.99 |
| 10/09/2026 17:32 | 100 | 111.99 |
| 10/09/2026 17:32 | 100 | 111.98 |
| 10/09/2026 17:32 | 7749 | 111.82 |
| 10/09/2026 17:32 | 50 | 111.82 |
| 10/09/2026 17:32 | 51 | 111.82 |
| 10/09/2026 17:32 | 99 | 111.83 |
| 10/09/2026 17:32 | 100 | 111.83 |
| 10/09/2026 17:32 | 11 | 111.80 |
| 10/09/2026 17:32 | 35 | 111.83 |
| 10/09/2026 17:32 | 1 | 111.83 |
| 10/09/2026 17:32 | 44 | 111.83 |
| 10/09/2026 17:32 | 16 | 111.83 |
| 10/09/2026 17:32 | 4 | 111.83 |
| 10/09/2026 17:32 | 16 | 111.83 |
| 10/09/2026 17:32 | 4 | 111.83 |
| 10/09/2026 17:32 | 3 | 111.895 |
| 10/09/2026 17:32 | 1 | 111.91 |
| 10/09/2026 17:32 | 55 | 111.92 |
| 10/09/2026 17:32 | 1 | 111.92 |
| 10/09/2026 17:32 | 44 | 111.92 |
| 10/09/2026 17:32 | 11 | 111.92 |
| 10/09/2026 17:32 | 1 | 112.00 |
| 10/09/2026 17:32 | 1000 | 112.00 |
| 10/09/2026 17:32 | 100 | 112.01 |
| 10/09/2026 17:32 | 20 | 112.01 |
| 10/09/2026 17:32 | 100 | 112.05 |
| 10/09/2026 17:32 | 30 | 112.07 |
| 10/09/2026 17:32 | 1 | 112.00 |
| 10/09/2026 17:32 | 10 | 111.99 |
| 10/09/2026 17:32 | 100 | 111.99 |
| 10/09/2026 17:31 | 100 | 111.98 |
| 10/09/2026 17:31 | 36 | 111.98 |
| 10/09/2026 17:31 | 30 | 111.97 |
| 10/09/2026 17:31 | 1 | 111.97 |
| 10/09/2026 17:31 | 8 | 111.97 |
| 10/09/2026 17:31 | 100 | 111.91 |
| 10/09/2026 17:31 | 1 | 111.88 |
| 10/09/2026 17:31 | 1 | 111.92 |
| 10/09/2026 17:31 | 25 | 111.93 |
| 10/09/2026 17:31 | 12 | 111.93 |
| 10/09/2026 17:31 | 37 | 111.91 |
| 10/09/2026 17:31 | 18 | 111.85 |
| 10/09/2026 17:31 | 9 | 111.85 |
| 10/09/2026 17:31 | 10 | 111.82 |
| 10/09/2026 17:31 | 13 | 111.82 |
| 10/09/2026 17:31 | 48 | 111.77 |
| 10/09/2026 17:31 | 2 | 111.77 |
| 10/09/2026 17:31 | 1 | 111.82 |
| 10/09/2026 17:31 | 200 | 111.79 |
| 10/09/2026 17:31 | 31 | 111.77 |
| 10/09/2026 17:31 | 8 | 111.77 |
| 10/09/2026 17:31 | 400 | 111.76 |
| 10/09/2026 17:31 | 100 | 111.73 |
| 10/09/2026 17:31 | 14 | 111.73 |
| 10/09/2026 17:31 | 100 | 111.72 |
| 10/09/2026 17:31 | 36 | 111.67 |
| 10/09/2026 17:31 | 100 | 111.67 |
| 10/09/2026 17:31 | 5 | 111.68 |
| 10/09/2026 17:31 | 150 | 111.62 |
| 10/09/2026 17:31 | 3 | 111.64 |
| 10/09/2026 17:30 | 8 | 111.58 |
| 10/09/2026 17:30 | 49 | 111.57 |
| 10/09/2026 17:30 | 1 | 111.57 |
| 10/09/2026 17:30 | 25 | 111.57 |
| 10/09/2026 17:30 | 19 | 111.57 |
| 10/09/2026 17:30 | 5 | 111.57 |
| 10/09/2026 17:30 | 1 | 111.58 |
| 10/09/2026 17:30 | 18 | 111.58 |
| 10/09/2026 17:30 | 13 | 111.58 |
| 10/09/2026 17:30 | 11 | 111.58 |
| 10/09/2026 17:30 | 3 | 111.58 |
| 10/09/2026 17:30 | 20 | 111.58 |
| 10/09/2026 17:30 | 1 | 111.60 |
| 10/09/2026 17:30 | 59 | 111.55 |
| 10/09/2026 17:30 | 1 | 111.55 |
| 10/09/2026 17:30 | 34 | 111.54 |
| 10/09/2026 17:30 | 66 | 111.54 |
| 10/09/2026 17:30 | 34 | 111.54 |
| 10/09/2026 17:30 | 60 | 111.54 |
| 10/09/2026 17:30 | 6 | 111.54 |
| 10/09/2026 17:30 | 100 | 111.54 |
| 10/09/2026 17:30 | 100 | 111.54 |
| 10/09/2026 17:30 | 69 | 111.53 |
| 10/09/2026 17:30 | 100 | 111.53 |
| 10/09/2026 17:30 | 60 | 111.53 |
| 10/09/2026 17:30 | 46 | 111.53 |
| 10/09/2026 17:30 | 25 | 111.53 |
| 10/09/2026 17:30 | 100 | 111.53 |
| 10/09/2026 17:30 | 100 | 111.53 |
| 10/09/2026 17:30 | 200 | 111.53 |
| 10/09/2026 17:30 | 100 | 111.53 |
| 10/09/2026 17:30 | 44 | 111.53 |
| 10/09/2026 17:30 | 2 | 111.53 |
| 10/09/2026 17:30 | 21 | 111.53 |
| 10/09/2026 17:30 | 204 | 111.53 |
| 10/09/2026 17:30 | 21 | 111.53 |
| 10/09/2026 17:30 | 12 | 111.53 |
| 10/09/2026 17:30 | 16 | 111.53 |
| 10/09/2026 17:30 | 1 | 111.53 |
| 10/09/2026 17:30 | 23 | 111.53 |
| 10/09/2026 17:30 | 1 | 111.53 |
| 10/09/2026 17:30 | 1 | 111.53 |
| 10/09/2026 17:30 | 3 | 111.53 |
| 10/09/2026 17:30 | 2 | 111.53 |
| 10/09/2026 17:30 | 3 | 111.53 |
| 10/09/2026 17:30 | 6 | 111.53 |
| 10/09/2026 17:30 | 41 | 111.53 |
| 10/09/2026 17:30 | 100 | 111.53 |
| 10/09/2026 17:30 | 26 | 111.53 |
| 10/09/2026 17:30 | 10 | 111.48 |
| 10/09/2026 17:30 | 73 | 111.465 |
| 10/09/2026 17:30 | 27 | 111.47 |
| 10/09/2026 17:30 | 24 | 111.44 |
| 10/09/2026 17:30 | 45 | 111.44 |
| 10/09/2026 17:30 | 54 | 111.40 |
| 10/09/2026 17:30 | 10 | 111.39 |
| 10/09/2026 17:30 | 200 | 111.39 |
| 10/09/2026 17:30 | 345 | 111.40 |
| 10/09/2026 17:30 | 175 | 111.40 |
| 10/09/2026 17:30 | 100 | 111.40 |
| 10/09/2026 17:30 | 50 | 111.40 |
| 10/09/2026 17:30 | 1 | 111.40 |
| 10/09/2026 17:30 | 20 | 111.40 |
| 10/09/2026 17:30 | 1 | 111.41 |
| 10/09/2026 17:30 | 8 | 111.42 |
| 10/09/2026 17:30 | 50 | 111.49 |
| 10/09/2026 17:30 | 1 | 111.48 |
| 10/09/2026 17:30 | 54 | 111.53 |
| 10/09/2026 17:30 | 74 | 111.415 |
| 10/09/2026 17:30 | 26 | 111.42 |
| 10/09/2026 17:30 | 20 | 111.53 |
| 10/09/2026 17:30 | 40 | 111.52 |
| 10/09/2026 17:30 | 40 | 111.50 |
| 10/09/2026 17:30 | 100 | 111.47 |
| 10/09/2026 17:30 | 100 | 111.43 |
| 10/09/2026 17:30 | 28 | 111.43 |
| 10/09/2026 17:30 | 98 | 111.43 |
| 10/09/2026 17:30 | 11 | 111.40 |
| 10/09/2026 17:30 | 9 | 111.40 |
| 10/09/2026 17:30 | 44 | 111.40 |
| 10/09/2026 17:30 | 1 | 111.40 |
| 10/09/2026 17:30 | 16 | 111.40 |
| 10/09/2026 17:30 | 19 | 111.40 |
| 10/09/2026 17:30 | 1 | 111.40 |
| 10/09/2026 17:30 | 100 | 111.40 |
| 10/09/2026 17:30 | 60 | 111.40 |
| 10/09/2026 17:30 | 100 | 111.40 |
| 10/09/2026 17:30 | 81 | 111.39 |
| 10/09/2026 17:30 | 29 | 111.26 |
| 10/09/2026 17:30 | 34 | 111.26 |
| 10/09/2026 17:30 | 1 | 111.26 |
| 10/09/2026 17:30 | 28 | 111.26 |
| 10/09/2026 17:30 | 10 | 111.26 |
| 10/09/2026 17:30 | 1 | 111.26 |
| 10/09/2026 17:30 | 1 | 111.28 |
| 10/09/2026 17:29 | 1 | 111.30 |
| 10/09/2026 17:29 | 9 | 111.31 |
| 10/09/2026 17:29 | 1 | 111.25 |
| 10/09/2026 17:29 | 17 | 111.28 |
| 10/09/2026 17:29 | 10 | 111.30 |
| 10/09/2026 17:29 | 50 | 111.30 |
| 10/09/2026 17:29 | 9 | 111.32 |
| 10/09/2026 17:29 | 1 | 111.33 |
| 10/09/2026 17:29 | 2 | 111.43 |
| 10/09/2026 17:29 | 1 | 111.40 |
| 10/09/2026 17:29 | 6 | 111.34 |
| 10/09/2026 17:29 | 11 | 111.34 |
| 10/09/2026 17:29 | 100 | 111.31 |
| 10/09/2026 17:29 | 2 | 111.33 |
| 10/09/2026 17:29 | 100 | 111.35 |
| 10/09/2026 17:29 | 127 | 111.40 |
| 10/09/2026 17:29 | 73 | 111.40 |
| 10/09/2026 17:29 | 1 | 111.47 |
| 10/09/2026 17:29 | 12 | 111.47 |
| 10/09/2026 17:29 | 72 | 111.40 |
| 10/09/2026 17:29 | 150 | 111.40 |
| 10/09/2026 17:29 | 150 | 111.40 |
| 10/09/2026 17:29 | 100 | 111.37 |
| 10/09/2026 17:29 | 27 | 111.37 |
| 10/09/2026 17:29 | 150 | 111.40 |
| 10/09/2026 17:29 | 73 | 111.37 |
| 10/09/2026 17:29 | 450 | 111.40 |
| 10/09/2026 17:29 | 100 | 111.41 |
| 10/09/2026 17:29 | 175 | 111.41 |
| 10/09/2026 17:29 | 1 | 111.42 |
| 10/09/2026 17:29 | 40 | 111.43 |
| 10/09/2026 17:29 | 39 | 111.50 |
| 10/09/2026 17:29 | 10 | 111.50 |
| 10/09/2026 17:29 | 1 | 111.50 |
| 10/09/2026 17:29 | 44 | 111.50 |
| 10/09/2026 17:29 | 1 | 111.50 |
| 10/09/2026 17:29 | 5 | 111.50 |
| 10/09/2026 17:29 | 10 | 111.50 |
| 10/09/2026 17:29 | 30 | 111.50 |
| 10/09/2026 17:29 | 5 | 111.50 |
| 10/09/2026 17:29 | 45 | 111.51 |
| 10/09/2026 17:29 | 20 | 111.50 |
| 10/09/2026 17:29 | 35 | 111.50 |
| 10/09/2026 17:29 | 10 | 111.50 |
| 10/09/2026 17:29 | 10 | 111.50 |
| 10/09/2026 17:29 | 10 | 111.50 |
| 10/09/2026 17:29 | 100 | 111.51 |
| 10/09/2026 17:29 | 1 | 111.55 |
| 10/09/2026 17:29 | 1 | 111.55 |
| 10/09/2026 17:29 | 1 | 111.55 |
| 10/09/2026 17:29 | 1 | 111.55 |
| 10/09/2026 17:29 | 2 | 111.55 |
| 10/09/2026 17:29 | 2 | 111.55 |
| 10/09/2026 17:29 | 2 | 111.55 |
| 10/09/2026 17:29 | 4 | 111.55 |
| 10/09/2026 17:29 | 500 | 111.55 |
| 10/09/2026 17:29 | 20 | 111.56 |
| 10/09/2026 17:29 | 1 | 111.56 |
| 10/09/2026 17:29 | 3 | 111.56 |
| 10/09/2026 17:29 | 5 | 111.57 |
| 10/09/2026 17:29 | 1 | 111.56 |
| 10/09/2026 17:29 | 1 | 111.56 |
| 10/09/2026 17:29 | 36 | 111.56 |
| 10/09/2026 17:29 | 6 | 111.59 |
| 10/09/2026 17:29 | 443 | 111.61 |
| 10/09/2026 17:29 | 100 | 111.61 |
| 10/09/2026 17:29 | 18 | 111.61 |
| 10/09/2026 17:29 | 82 | 111.61 |
| 10/09/2026 17:29 | 782 | 111.61 |
| 10/09/2026 17:29 | 18 | 111.60 |
| 10/09/2026 17:29 | 8 | 111.60 |
| 10/09/2026 17:29 | 56 | 111.60 |
| 10/09/2026 17:29 | 18 | 111.60 |
| 10/09/2026 17:29 | 1 | 111.61 |
| 10/09/2026 17:29 | 14 | 111.61 |
| 10/09/2026 17:29 | 103 | 111.61 |
| 10/09/2026 17:29 | 10 | 111.60 |
| 10/09/2026 17:29 | 2 | 111.60 |
| 10/09/2026 17:29 | 15 | 111.65 |
| 10/09/2026 17:29 | 2 | 111.65 |
| 10/09/2026 17:29 | 2 | 111.65 |
| 10/09/2026 17:29 | 2 | 111.65 |
| 10/09/2026 17:29 | 2 | 111.65 |
| 10/09/2026 17:29 | 26 | 111.67 |
| 10/09/2026 17:29 | 26 | 111.74 |
| 10/09/2026 17:29 | 1 | 111.80 |
| 10/09/2026 17:29 | 100 | 111.74 |
| 10/09/2026 17:29 | 38 | 111.72 |
| 10/09/2026 17:29 | 2 | 111.72 |
| 10/09/2026 17:29 | 31 | 111.69 |
| 10/09/2026 17:29 | 1 | 111.77 |
| 10/09/2026 17:29 | 1 | 111.77 |
| 10/09/2026 17:29 | 10 | 111.77 |
| 10/09/2026 17:29 | 50 | 111.78 |
| 10/09/2026 17:29 | 50 | 111.80 |
| 10/09/2026 17:29 | 128 | 111.80 |
| 10/09/2026 17:29 | 6 | 111.80 |
| 10/09/2026 17:29 | 1 | 111.80 |
| 10/09/2026 17:29 | 102 | 111.80 |
| 10/09/2026 17:29 | 16 | 111.83 |
| 10/09/2026 17:29 | 21 | 111.81 |
| 10/09/2026 17:29 | 19 | 111.85 |
| 10/09/2026 17:29 | 10 | 111.85 |
| 10/09/2026 17:29 | 97 | 111.85 |
| 10/09/2026 17:29 | 73 | 111.86 |
| 10/09/2026 17:29 | 1 | 111.86 |
| 10/09/2026 17:29 | 28 | 111.86 |
| 10/09/2026 17:29 | 24 | 111.86 |
| 10/09/2026 17:29 | 100 | 111.86 |
| 10/09/2026 17:29 | 30 | 111.90 |
| 10/09/2026 17:29 | 4 | 111.90 |
| 10/09/2026 17:29 | 200 | 111.95 |
| 10/09/2026 17:29 | 80 | 111.97 |
| 10/09/2026 17:29 | 20 | 112.00 |
| 10/09/2026 17:29 | 2 | 112.00 |
| 10/09/2026 17:29 | 8 | 112.00 |
| 10/09/2026 17:29 | 1 | 112.08 |
| 10/09/2026 17:29 | 13 | 112.08 |
| 10/09/2026 17:29 | 1 | 112.13 |
| 10/09/2026 17:29 | 11 | 112.13 |
| 10/09/2026 17:29 | 1 | 112.19 |
| 10/09/2026 17:29 | 100 | 112.25 |
| 10/09/2026 17:29 | 38 | 112.18 |
| 10/09/2026 17:29 | 62 | 112.18 |
| 10/09/2026 17:29 | 38 | 112.16 |
| 10/09/2026 17:29 | 200 | 112.16 |
| 10/09/2026 17:29 | 10 | 112.16 |
| 10/09/2026 17:29 | 6 | 112.13 |
| 10/09/2026 17:29 | 200 | 112.13 |
| 10/09/2026 17:29 | 17 | 112.13 |
| 10/09/2026 17:29 | 94 | 112.13 |
| 10/09/2026 17:29 | 1 | 112.13 |
| 10/09/2026 17:29 | 5 | 112.13 |
| 10/09/2026 17:28 | 54 | 112.16 |
| 10/09/2026 17:28 | 46 | 112.15 |
| 10/09/2026 17:28 | 100 | 112.085 |
| 10/09/2026 17:28 | 29 | 112.16 |
| 10/09/2026 17:28 | 17 | 112.16 |
| 10/09/2026 17:28 | 54 | 112.16 |
| 10/09/2026 17:28 | 100 | 112.08 |
| 10/09/2026 17:28 | 100 | 112.09 |
| 10/09/2026 17:28 | 1 | 112.12 |
| 10/09/2026 17:28 | 55 | 112.12 |
| 10/09/2026 17:28 | 22 | 112.12 |
| 10/09/2026 17:28 | 23 | 112.12 |
| 10/09/2026 17:28 | 150 | 112.085 |
| 10/09/2026 17:28 | 150 | 112.085 |
| 10/09/2026 17:28 | 150 | 112.085 |
| 10/09/2026 17:28 | 100 | 112.085 |
| 10/09/2026 17:28 | 20 | 112.16 |
| 10/09/2026 17:28 | 40 | 112.16 |
| 10/09/2026 17:28 | 40 | 112.15 |
| 10/09/2026 17:28 | 21 | 112.15 |
| 10/09/2026 17:28 | 18 | 112.15 |
| 10/09/2026 17:28 | 61 | 112.15 |
| 10/09/2026 17:28 | 100 | 112.085 |
| 10/09/2026 17:28 | 350 | 112.085 |
| 10/09/2026 17:28 | 1 | 112.07 |
| 10/09/2026 17:28 | 20 | 112.08 |
| 10/09/2026 17:28 | 2 | 112.08 |
| 10/09/2026 17:28 | 2 | 112.11 |
| 10/09/2026 17:28 | 99 | 112.12 |
| 10/09/2026 17:28 | 100 | 112.12 |
| 10/09/2026 17:28 | 11 | 112.11 |
| 10/09/2026 17:28 | 3 | 112.11 |
| 10/09/2026 17:28 | 5 | 112.11 |
| 10/09/2026 17:28 | 16 | 112.11 |
| 10/09/2026 17:28 | 100 | 112.10 |
| 10/09/2026 17:28 | 3 | 112.06 |
| 10/09/2026 17:28 | 2 | 112.06 |
| 10/09/2026 17:28 | 150 | 112.01 |
| 10/09/2026 17:28 | 100 | 112.01 |
| 10/09/2026 17:28 | 150 | 112.01 |
| 10/09/2026 17:28 | 60 | 112.01 |
| 10/09/2026 17:28 | 100 | 112.01 |
| 10/09/2026 17:28 | 1 | 112.05 |
| 10/09/2026 17:28 | 120 | 112.05 |
| 10/09/2026 17:28 | 100 | 112.07 |
| 10/09/2026 17:28 | 5 | 112.07 |
| 10/09/2026 17:28 | 12 | 112.07 |
| 10/09/2026 17:28 | 88 | 112.07 |
| 10/09/2026 17:28 | 100 | 112.07 |
| 10/09/2026 17:28 | 100 | 112.07 |
| 10/09/2026 17:28 | 17 | 112.06 |
| 10/09/2026 17:28 | 12 | 112.05 |
| 10/09/2026 17:28 | 100 | 112.05 |
| 10/09/2026 17:28 | 22 | 112.04 |
| 10/09/2026 17:28 | 8 | 112.04 |
| 10/09/2026 17:28 | 21 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.03 |
| 10/09/2026 17:28 | 1 | 112.01 |
| 10/09/2026 17:28 | 15 | 112.02 |
| 10/09/2026 17:28 | 20 | 111.99 |
| 10/09/2026 17:28 | 50 | 111.98 |
| 10/09/2026 17:28 | 150 | 111.97 |
| 10/09/2026 17:28 | 50 | 111.97 |
| 10/09/2026 17:28 | 9 | 111.96 |
| 10/09/2026 17:28 | 12 | 111.96 |
| 10/09/2026 17:28 | 70 | 111.97 |
| 10/09/2026 17:28 | 10 | 111.96 |
| 10/09/2026 17:28 | 100 | 112.00 |
| 10/09/2026 17:28 | 2 | 112.01 |
| 10/09/2026 17:28 | 3 | 112.01 |
| 10/09/2026 17:28 | 2 | 112.01 |
| 10/09/2026 17:28 | 1 | 112.00 |
| 10/09/2026 17:28 | 10 | 112.00 |
| 10/09/2026 17:28 | 6 | 112.00 |
| 10/09/2026 17:28 | 1 | 112.00 |
| 10/09/2026 17:28 | 3 | 112.00 |
| 10/09/2026 17:28 | 1 | 112.00 |
| 10/09/2026 17:28 | 1 | 112.00 |
| 10/09/2026 17:28 | 10 | 112.00 |
| 10/09/2026 17:28 | 10 | 112.00 |
| 10/09/2026 17:28 | 31 | 112.01 |
| 10/09/2026 17:28 | 11 | 112.01 |
| 10/09/2026 17:28 | 1 | 112.02 |
| 10/09/2026 17:28 | 7 | 112.03 |
| 10/09/2026 17:28 | 404 | 112.06 |
| 10/09/2026 17:28 | 1 | 112.07 |
| 10/09/2026 17:28 | 10 | 112.07 |
| 10/09/2026 17:28 | 10 | 112.07 |
| 10/09/2026 17:28 | 79 | 112.07 |
| 10/09/2026 17:28 | 10 | 112.07 |
| 10/09/2026 17:28 | 50 | 112.04 |
| 10/09/2026 17:28 | 150 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 150 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 185 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 252 | 112.04 |
| 10/09/2026 17:28 | 150 | 112.05 |
| 10/09/2026 17:28 | 150 | 112.05 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 58 | 112.06 |
| 10/09/2026 17:28 | 2 | 112.05 |
| 10/09/2026 17:28 | 90 | 112.03 |
| 10/09/2026 17:28 | 8 | 112.03 |
| 10/09/2026 17:28 | 58 | 112.05 |
| 10/09/2026 17:28 | 26 | 112.05 |
| 10/09/2026 17:28 | 1 | 112.05 |
| 10/09/2026 17:28 | 15 | 112.05 |
| 10/09/2026 17:28 | 39 | 112.04 |
| 10/09/2026 17:28 | 84 | 112.05 |
| 10/09/2026 17:28 | 1 | 112.05 |
| 10/09/2026 17:28 | 1 | 112.04 |
| 10/09/2026 17:28 | 15 | 112.05 |
| 10/09/2026 17:28 | 100 | 112.04 |
| 10/09/2026 17:28 | 300 | 112.04 |
| 10/09/2026 17:28 | 100 | 112.05 |
| 10/09/2026 17:28 | 40 | 112.05 |
| 10/09/2026 17:28 | 40 | 112.06 |
| 10/09/2026 17:28 | 88 | 112.06 |
| 10/09/2026 17:28 | 12 | 112.06 |
| 10/09/2026 17:28 | 100 | 112.09 |
| 10/09/2026 17:28 | 10 | 112.10 |
| 10/09/2026 17:28 | 300 | 112.10 |
| 10/09/2026 17:28 | 1 | 112.10 |
| 10/09/2026 17:28 | 30 | 112.10 |
| 10/09/2026 17:28 | 100 | 112.10 |
| 10/09/2026 17:28 | 1 | 112.12 |
| 10/09/2026 17:28 | 100 | 112.14 |
| 10/09/2026 17:28 | 127 | 112.14 |
| 10/09/2026 17:27 | 1 | 112.14 |
| 10/09/2026 17:27 | 5 | 112.15 |
| 10/09/2026 17:27 | 100 | 112.16 |
| 10/09/2026 17:27 | 20 | 112.16 |
| 10/09/2026 17:27 | 80 | 112.15 |
| 10/09/2026 17:27 | 1 | 112.15 |
| 10/09/2026 17:27 | 150 | 112.155 |
| 10/09/2026 17:27 | 1 | 112.14 |
| 10/09/2026 17:27 | 10 | 112.14 |
| 10/09/2026 17:27 | 1 | 112.15 |
| 10/09/2026 17:27 | 27 | 112.17 |
| 10/09/2026 17:27 | 100 | 112.18 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 100 | 112.195 |
| 10/09/2026 17:27 | 50 | 112.18 |
| 10/09/2026 17:27 | 150 | 112.18 |
| 10/09/2026 17:27 | 95 | 112.18 |
| 10/09/2026 17:27 | 5 | 112.18 |
| 10/09/2026 17:27 | 5 | 112.19 |
| 10/09/2026 17:27 | 39 | 112.20 |
| 10/09/2026 17:27 | 1 | 112.20 |
| 10/09/2026 17:27 | 36 | 112.20 |
| 10/09/2026 17:27 | 2 | 112.21 |
| 10/09/2026 17:27 | 2 | 112.22 |
| 10/09/2026 17:27 | 1 | 112.22 |
| 10/09/2026 17:27 | 1 | 112.24 |
| 10/09/2026 17:27 | 1 | 112.30 |
| 10/09/2026 17:27 | 14 | 112.30 |
| 10/09/2026 17:27 | 17 | 112.32 |
| 10/09/2026 17:27 | 50 | 112.31 |
| 10/09/2026 17:27 | 50 | 112.305 |
| 10/09/2026 17:27 | 100 | 112.31 |
| 10/09/2026 17:26 | 2 | 112.36 |
| 10/09/2026 17:26 | 100 | 112.37 |
| 10/09/2026 17:26 | 12 | 112.36 |
| 10/09/2026 17:26 | 100 | 112.36 |
| 10/09/2026 17:26 | 87 | 112.35 |
| 10/09/2026 17:26 | 1 | 112.35 |
| 10/09/2026 17:26 | 7 | 112.35 |
| 10/09/2026 17:26 | 57 | 112.29 |
| 10/09/2026 17:26 | 43 | 112.29 |
| 10/09/2026 17:26 | 26 | 112.29 |
| 10/09/2026 17:26 | 31 | 112.29 |
| 10/09/2026 17:26 | 60 | 112.29 |
| 10/09/2026 17:26 | 1 | 112.23 |
| 10/09/2026 17:26 | 48 | 112.27 |
| 10/09/2026 17:26 | 1 | 112.27 |
| 10/09/2026 17:26 | 80 | 112.225 |
| 10/09/2026 17:26 | 1 | 112.29 |
| 10/09/2026 17:26 | 43 | 112.29 |
| 10/09/2026 17:26 | 14 | 112.29 |
| 10/09/2026 17:26 | 43 | 112.29 |
| 10/09/2026 17:26 | 1 | 112.29 |
| 10/09/2026 17:26 | 100 | 112.29 |
| 10/09/2026 17:26 | 37 | 112.27 |
| 10/09/2026 17:26 | 10 | 112.27 |
| 10/09/2026 17:26 | 37 | 112.27 |
| 10/09/2026 17:26 | 150 | 112.19 |
| 10/09/2026 17:26 | 150 | 112.19 |
| 10/09/2026 17:26 | 150 | 112.185 |
| 10/09/2026 17:26 | 100 | 112.17 |
| 10/09/2026 17:26 | 25 | 112.21 |
| 10/09/2026 17:26 | 25 | 112.22 |
| 10/09/2026 17:26 | 1 | 112.235 |
| 10/09/2026 17:26 | 100 | 112.235 |
| 10/09/2026 17:26 | 120 | 112.235 |
| 10/09/2026 17:26 | 100 | 112.235 |
| 10/09/2026 17:26 | 12 | 112.25 |
| 10/09/2026 17:26 | 1 | 112.25 |
| 10/09/2026 17:26 | 12 | 112.25 |
| 10/09/2026 17:26 | 165 | 112.25 |
| 10/09/2026 17:26 | 50 | 112.25 |
| 10/09/2026 17:26 | 25 | 112.27 |
| 10/09/2026 17:26 | 100 | 112.28 |
| 10/09/2026 17:26 | 200 | 112.29 |
| 10/09/2026 17:26 | 22 | 112.31 |
| 10/09/2026 17:26 | 2 | 112.37 |
| 10/09/2026 17:26 | 3 | 112.37 |
| 10/09/2026 17:26 | 4 | 112.36 |
| 10/09/2026 17:26 | 96 | 112.38 |
| 10/09/2026 17:26 | 4 | 112.38 |
| 10/09/2026 17:26 | 18 | 112.36 |
| 10/09/2026 17:26 | 9 | 112.36 |
| 10/09/2026 17:26 | 18 | 112.39 |
| 10/09/2026 17:26 | 69 | 112.38 |
| 10/09/2026 17:26 | 2 | 112.38 |
| 10/09/2026 17:26 | 31 | 112.39 |
| 10/09/2026 17:26 | 100 | 112.43 |
| 10/09/2026 17:26 | 1 | 112.44 |
| 10/09/2026 17:26 | 1 | 112.45 |
| 10/09/2026 17:26 | 100 | 112.45 |
| 10/09/2026 17:26 | 28 | 112.46 |
| 10/09/2026 17:26 | 1 | 112.46 |
| 10/09/2026 17:26 | 44 | 112.46 |
| 10/09/2026 17:26 | 27 | 112.46 |
| 10/09/2026 17:26 | 31 | 112.46 |
| 10/09/2026 17:26 | 11 | 112.46 |
| 10/09/2026 17:26 | 31 | 112.48 |
| 10/09/2026 17:25 | 1 | 112.50 |
| 10/09/2026 17:25 | 51 | 112.50 |
| 10/09/2026 17:25 | 2 | 112.50 |
| 10/09/2026 17:25 | 8 | 112.50 |
| 10/09/2026 17:25 | 1 | 112.47 |
| 10/09/2026 17:25 | 1 | 112.48 |
| 10/09/2026 17:25 | 1 | 112.50 |
| 10/09/2026 17:25 | 2 | 112.50 |
| 10/09/2026 17:25 | 13 | 112.525 |
| 10/09/2026 17:25 | 100 | 112.56 |
| 10/09/2026 17:25 | 100 | 112.55 |
| 10/09/2026 17:25 | 100 | 112.54 |
| 10/09/2026 17:25 | 100 | 112.49 |
| 10/09/2026 17:25 | 24 | 112.48 |
| 10/09/2026 17:25 | 8 | 112.48 |
| 10/09/2026 17:25 | 15 | 112.48 |
| 10/09/2026 17:25 | 1 | 112.48 |
| 10/09/2026 17:25 | 9 | 112.48 |
| 10/09/2026 17:25 | 91 | 112.48 |
| 10/09/2026 17:25 | 9 | 112.48 |
| 10/09/2026 17:25 | 33 | 112.46 |
| 10/09/2026 17:25 | 8 | 112.46 |
| 10/09/2026 17:25 | 33 | 112.46 |
| 10/09/2026 17:25 | 1 | 112.425 |
| 10/09/2026 17:25 | 30 | 112.39 |
| 10/09/2026 17:25 | 1 | 112.425 |
| 10/09/2026 17:25 | 50 | 112.46 |
| 10/09/2026 17:25 | 29 | 112.48 |
| 10/09/2026 17:25 | 100 | 112.47 |
| 10/09/2026 17:25 | 100 | 112.47 |
| 10/09/2026 17:25 | 3 | 112.43 |
| 10/09/2026 17:25 | 2 | 112.43 |
| 10/09/2026 17:25 | 2 | 112.43 |
| 10/09/2026 17:24 | 99 | 112.38 |
| 10/09/2026 17:24 | 1 | 112.38 |
| 10/09/2026 17:24 | 89 | 112.38 |
| 10/09/2026 17:24 | 1 | 112.37 |
| 10/09/2026 17:24 | 11 | 112.38 |
| 10/09/2026 17:24 | 36 | 112.35 |
| 10/09/2026 17:24 | 25 | 112.37 |
| 10/09/2026 17:24 | 100 | 112.39 |
| 10/09/2026 17:24 | 25 | 112.44 |
| 10/09/2026 17:24 | 4 | 112.44 |
| 10/09/2026 17:24 | 1 | 112.44 |
| 10/09/2026 17:24 | 8 | 112.44 |
| 10/09/2026 17:24 | 1 | 112.44 |
| 10/09/2026 17:24 | 2 | 112.45 |
| 10/09/2026 17:24 | 2 | 112.45 |
| 10/09/2026 17:24 | 150 | 112.49 |
| 10/09/2026 17:24 | 150 | 112.49 |
| 10/09/2026 17:24 | 150 | 112.53 |
| 10/09/2026 17:24 | 150 | 112.53 |
| 10/09/2026 17:24 | 100 | 112.59 |
| 10/09/2026 17:24 | 7 | 112.55 |
| 10/09/2026 17:24 | 3 | 112.55 |
| 10/09/2026 17:24 | 100 | 112.52 |
| 10/09/2026 17:24 | 50 | 112.50 |
| 10/09/2026 17:24 | 94 | 112.48 |
| 10/09/2026 17:24 | 6 | 112.48 |
| 10/09/2026 17:24 | 38 | 112.48 |
| 10/09/2026 17:24 | 1 | 112.48 |
| 10/09/2026 17:24 | 61 | 112.48 |
| 10/09/2026 17:24 | 21 | 112.47 |
| 10/09/2026 17:24 | 1 | 112.47 |
| 10/09/2026 17:24 | 17 | 112.47 |
| 10/09/2026 17:24 | 13 | 112.43 |
| 10/09/2026 17:24 | 100 | 112.46 |
| 10/09/2026 17:24 | 33 | 112.36 |
| 10/09/2026 17:24 | 67 | 112.36 |
| 10/09/2026 17:24 | 100 | 112.36 |
| 10/09/2026 17:23 | 6 | 112.34 |
| 10/09/2026 17:23 | 1 | 112.34 |
| 10/09/2026 17:23 | 12 | 112.34 |
| 10/09/2026 17:23 | 81 | 112.34 |
| 10/09/2026 17:23 | 12 | 112.34 |
| 10/09/2026 17:23 | 7 | 112.33 |
| 10/09/2026 17:23 | 1 | 112.33 |
| 10/09/2026 17:23 | 3 | 112.33 |
| 10/09/2026 17:23 | 8 | 112.33 |
| 10/09/2026 17:23 | 11 | 112.25 |
| 10/09/2026 17:23 | 11 | 112.26 |
| 10/09/2026 17:23 | 50 | 112.30 |
| 10/09/2026 17:23 | 1 | 112.30 |
| 10/09/2026 17:23 | 316 | 112.30 |
| 10/09/2026 17:23 | 1000 | 112.30 |
| 10/09/2026 17:23 | 51 | 112.31 |
| 10/09/2026 17:23 | 49 | 112.31 |
| 10/09/2026 17:23 | 18 | 112.34 |
| 10/09/2026 17:23 | 41 | 112.34 |
| 10/09/2026 17:23 | 40 | 112.40 |
| 10/09/2026 17:23 | 22 | 112.46 |
| 10/09/2026 17:23 | 198 | 112.46 |
| 10/09/2026 17:23 | 2 | 112.46 |
| 10/09/2026 17:23 | 25 | 112.47 |
| 10/09/2026 17:23 | 2 | 112.48 |
| 10/09/2026 17:23 | 2 | 112.49 |
| 10/09/2026 17:23 | 1 | 112.51 |
| 10/09/2026 17:23 | 19 | 112.51 |
| 10/09/2026 17:23 | 10 | 112.51 |
| 10/09/2026 17:23 | 1 | 112.465 |
| 10/09/2026 17:23 | 100 | 112.465 |
| 10/09/2026 17:23 | 3 | 112.50 |
| 10/09/2026 17:23 | 4 | 112.50 |
| 10/09/2026 17:23 | 8 | 112.50 |
| 10/09/2026 17:23 | 6 | 112.50 |
| 10/09/2026 17:23 | 30 | 112.50 |
| 10/09/2026 17:23 | 36 | 112.51 |
| 10/09/2026 17:23 | 100 | 112.51 |
| 10/09/2026 17:23 | 29 | 112.53 |
| 10/09/2026 17:23 | 2 | 112.53 |
| 10/09/2026 17:23 | 31 | 112.54 |
| 10/09/2026 17:23 | 131 | 112.55 |
| 10/09/2026 17:23 | 19 | 112.55 |
| 10/09/2026 17:23 | 1 | 112.56 |
| 10/09/2026 17:23 | 1 | 112.56 |
| 10/09/2026 17:23 | 1 | 112.56 |
| 10/09/2026 17:23 | 1 | 112.57 |
| 10/09/2026 17:23 | 25 | 112.57 |
| 10/09/2026 17:23 | 17 | 112.58 |
| 10/09/2026 17:23 | 9 | 112.58 |
| 10/09/2026 17:23 | 1 | 112.58 |
| 10/09/2026 17:23 | 2 | 112.58 |
| 10/09/2026 17:23 | 10 | 112.58 |
| 10/09/2026 17:23 | 1 | 112.58 |
| 10/09/2026 17:23 | 6 | 112.58 |
| 10/09/2026 17:23 | 1 | 112.58 |
| 10/09/2026 17:23 | 1 | 112.59 |
| 10/09/2026 17:23 | 31 | 112.59 |
| 10/09/2026 17:23 | 2 | 112.60 |
| 10/09/2026 17:22 | 18 | 112.68 |
| 10/09/2026 17:22 | 100 | 112.60 |
| 10/09/2026 17:22 | 100 | 112.60 |
| 10/09/2026 17:22 | 3 | 112.57 |
| 10/09/2026 17:22 | 37 | 112.57 |
| 10/09/2026 17:22 | 16 | 112.57 |
| 10/09/2026 17:22 | 1 | 112.57 |
| 10/09/2026 17:22 | 83 | 112.57 |
| 10/09/2026 17:22 | 17 | 112.55 |
| 10/09/2026 17:22 | 3 | 112.55 |
| 10/09/2026 17:22 | 64 | 112.59 |
| 10/09/2026 17:22 | 5 | 112.59 |
| 10/09/2026 17:22 | 31 | 112.59 |
| 10/09/2026 17:22 | 5 | 112.58 |
| 10/09/2026 17:22 | 18 | 112.58 |
| 10/09/2026 17:22 | 5 | 112.61 |
| 10/09/2026 17:22 | 13 | 112.68 |
| 10/09/2026 17:22 | 50 | 112.74 |
| 10/09/2026 17:22 | 150 | 112.74 |
| 10/09/2026 17:22 | 50 | 112.735 |
| 10/09/2026 17:22 | 150 | 112.735 |
| 10/09/2026 17:22 | 29 | 112.78 |
| 10/09/2026 17:22 | 48 | 112.80 |
| 10/09/2026 17:22 | 18 | 112.79 |
| 10/09/2026 17:22 | 39 | 112.77 |
| 10/09/2026 17:22 | 164 | 112.74 |
| 10/09/2026 17:22 | 23 | 112.68 |
| 10/09/2026 17:22 | 77 | 112.68 |
| 10/09/2026 17:22 | 11 | 112.68 |
| 10/09/2026 17:22 | 54 | 112.65 |
| 10/09/2026 17:22 | 23 | 112.65 |
| 10/09/2026 17:22 | 77 | 112.65 |
| 10/09/2026 17:22 | 100 | 112.66 |
| 10/09/2026 17:22 | 160 | 112.66 |
| 10/09/2026 17:22 | 70 | 112.65 |
| 10/09/2026 17:22 | 32 | 112.63 |
| 10/09/2026 17:22 | 100 | 112.60 |
| 10/09/2026 17:22 | 100 | 112.60 |
| 10/09/2026 17:22 | 40 | 112.58 |
| 10/09/2026 17:22 | 60 | 112.58 |
| 10/09/2026 17:22 | 100 | 112.58 |
| 10/09/2026 17:22 | 100 | 112.52 |
| 10/09/2026 17:22 | 30 | 112.50 |
| 10/09/2026 17:22 | 1 | 112.50 |
| 10/09/2026 17:22 | 32 | 112.50 |
| 10/09/2026 17:22 | 1 | 112.50 |
| 10/09/2026 17:22 | 49 | 112.45 |
| 10/09/2026 17:22 | 2 | 112.45 |
| 10/09/2026 17:22 | 7 | 112.50 |
| 10/09/2026 17:22 | 10 | 112.45 |
| 10/09/2026 17:22 | 46 | 112.45 |
| 10/09/2026 17:22 | 53 | 112.45 |
| 10/09/2026 17:22 | 1 | 112.45 |
| 10/09/2026 17:22 | 100 | 112.45 |
| 10/09/2026 17:22 | 90 | 112.45 |
| 10/09/2026 17:21 | 10 | 112.45 |
| 10/09/2026 17:21 | 90 | 112.45 |
| 10/09/2026 17:21 | 10 | 112.45 |
| 10/09/2026 17:21 | 5 | 112.43 |
| 10/09/2026 17:21 | 300 | 112.36 |
| 10/09/2026 17:21 | 90 | 112.34 |
| 10/09/2026 17:21 | 110 | 112.34 |
| 10/09/2026 17:21 | 100 | 112.37 |
| 10/09/2026 17:21 | 100 | 112.37 |
| 10/09/2026 17:21 | 100 | 112.37 |
| 10/09/2026 17:21 | 20 | 112.37 |
| 10/09/2026 17:21 | 18 | 112.37 |
| 10/09/2026 17:21 | 194 | 112.36 |
| 10/09/2026 17:21 | 6 | 112.36 |
| 10/09/2026 17:21 | 100 | 112.34 |
| 10/09/2026 17:21 | 75 | 112.32 |
| 10/09/2026 17:21 | 25 | 112.32 |
| 10/09/2026 17:21 | 26 | 112.31 |
| 10/09/2026 17:21 | 6 | 112.31 |
| 10/09/2026 17:21 | 3 | 112.31 |
| 10/09/2026 17:21 | 90 | 112.22 |
| 10/09/2026 17:21 | 1 | 112.23 |
| 10/09/2026 17:21 | 1 | 112.23 |
| 10/09/2026 17:21 | 36 | 112.31 |
| 10/09/2026 17:21 | 19 | 112.30 |
| 10/09/2026 17:21 | 81 | 112.30 |
| 10/09/2026 17:21 | 1 | 112.30 |
| 10/09/2026 17:21 | 10 | 112.29 |
| 10/09/2026 17:21 | 5 | 112.29 |
| 10/09/2026 17:21 | 4 | 112.29 |
| 10/09/2026 17:21 | 8 | 112.22 |
| 10/09/2026 17:21 | 26 | 112.22 |
| 10/09/2026 17:21 | 6 | 112.20 |
| 10/09/2026 17:21 | 150 | 112.19 |
| 10/09/2026 17:21 | 100 | 112.19 |
| 10/09/2026 17:21 | 100 | 112.19 |
| 10/09/2026 17:21 | 9 | 112.20 |
| 10/09/2026 17:21 | 1 | 112.15 |
| 10/09/2026 17:21 | 2 | 112.05 |
| 10/09/2026 17:21 | 3 | 112.05 |
| 10/09/2026 17:21 | 2 | 112.10 |
| 10/09/2026 17:21 | 500 | 112.12 |
| 10/09/2026 17:21 | 1 | 112.14 |
| 10/09/2026 17:21 | 34 | 112.15 |
| 10/09/2026 17:21 | 290 | 112.20 |
| 10/09/2026 17:21 | 23 | 112.22 |
| 10/09/2026 17:21 | 9 | 112.22 |
| 10/09/2026 17:21 | 100 | 112.22 |
| 10/09/2026 17:21 | 12 | 112.22 |
| 10/09/2026 17:21 | 25 | 112.24 |
| 10/09/2026 17:21 | 17 | 112.30 |
| 10/09/2026 17:21 | 7 | 112.30 |
| 10/09/2026 17:21 | 5 | 112.30 |
| 10/09/2026 17:21 | 20 | 112.30 |
| 10/09/2026 17:21 | 1 | 112.31 |
| 10/09/2026 17:21 | 20 | 112.32 |
| 10/09/2026 17:21 | 120 | 112.35 |
| 10/09/2026 17:21 | 1 | 112.38 |
| 10/09/2026 17:21 | 26 | 112.39 |
| 10/09/2026 17:20 | 100 | 112.445 |
| 10/09/2026 17:20 | 100 | 112.52 |
| 10/09/2026 17:20 | 367 | 112.52 |
| 10/09/2026 17:20 | 20 | 112.50 |
| 10/09/2026 17:20 | 1000 | 112.50 |
| 10/09/2026 17:20 | 100 | 112.47 |
| 10/09/2026 17:20 | 1 | 112.37 |
| 10/09/2026 17:20 | 40 | 112.37 |
| 10/09/2026 17:20 | 20 | 112.38 |
| 10/09/2026 17:20 | 100 | 112.38 |
| 10/09/2026 17:20 | 30 | 112.42 |
| 10/09/2026 17:20 | 54 | 112.42 |
| 10/09/2026 17:20 | 1 | 112.42 |
| 10/09/2026 17:20 | 45 | 112.42 |
| 10/09/2026 17:20 | 28 | 112.40 |
| 10/09/2026 17:20 | 25 | 112.32 |
| 10/09/2026 17:20 | 1 | 112.34 |
| 10/09/2026 17:19 | 40 | 112.38 |
| 10/09/2026 17:19 | 600 | 112.50 |
| 10/09/2026 17:19 | 1 | 112.44 |
| 10/09/2026 17:19 | 1 | 112.52 |
| 10/09/2026 17:19 | 10 | 112.50 |
| 10/09/2026 17:19 | 11 | 112.51 |
| 10/09/2026 17:19 | 100 | 112.51 |
| 10/09/2026 17:19 | 3 | 112.52 |
| 10/09/2026 17:19 | 22 | 112.60 |
| 10/09/2026 17:19 | 30 | 112.60 |
| 10/09/2026 17:19 | 9 | 112.60 |
| 10/09/2026 17:19 | 61 | 112.60 |
| 10/09/2026 17:19 | 939 | 112.60 |
| 10/09/2026 17:19 | 44 | 112.60 |
| 10/09/2026 17:19 | 117 | 112.60 |
| 10/09/2026 17:19 | 38 | 112.60 |
| 10/09/2026 17:19 | 873 | 112.60 |
| 10/09/2026 17:19 | 100 | 112.61 |
| 10/09/2026 17:19 | 50 | 112.61 |
| 10/09/2026 17:19 | 19 | 112.61 |
| 10/09/2026 17:19 | 1 | 112.61 |
| 10/09/2026 17:19 | 52 | 112.61 |
| 10/09/2026 17:19 | 20 | 112.61 |
| 10/09/2026 17:19 | 1 | 112.61 |
| 10/09/2026 17:19 | 5 | 112.63 |
| 10/09/2026 17:19 | 42 | 112.70 |
| 10/09/2026 17:19 | 1 | 112.70 |
| 10/09/2026 17:19 | 100 | 112.70 |
| 10/09/2026 17:19 | 150 | 112.65 |
| 10/09/2026 17:19 | 150 | 112.65 |
| 10/09/2026 17:19 | 57 | 112.66 |
| 10/09/2026 17:19 | 100 | 112.66 |
| 10/09/2026 17:19 | 91 | 112.62 |
| 10/09/2026 17:19 | 9 | 112.62 |
| 10/09/2026 17:19 | 2 | 112.505 |
| 10/09/2026 17:19 | 1 | 112.49 |
| 10/09/2026 17:19 | 1 | 112.50 |
| 10/09/2026 17:19 | 1 | 112.50 |
| 10/09/2026 17:19 | 1 | 112.50 |
| 10/09/2026 17:19 | 100 | 112.49 |
| 10/09/2026 17:19 | 20 | 112.50 |
| 10/09/2026 17:19 | 100 | 112.49 |
| 10/09/2026 17:19 | 100 | 112.49 |
| 10/09/2026 17:19 | 100 | 112.49 |
| 10/09/2026 17:19 | 19 | 112.54 |
| 10/09/2026 17:19 | 1 | 112.54 |
| 10/09/2026 17:19 | 18 | 112.54 |
| 10/09/2026 17:19 | 20 | 112.56 |
| 10/09/2026 17:19 | 20 | 112.55 |
| 10/09/2026 17:19 | 20 | 112.56 |
| 10/09/2026 17:19 | 142 | 112.52 |
| 10/09/2026 17:19 | 20 | 112.52 |
| 10/09/2026 17:19 | 99 | 112.50 |
| 10/09/2026 17:19 | 10 | 112.50 |
| 10/09/2026 17:19 | 10 | 112.50 |
| 10/09/2026 17:19 | 390 | 112.50 |
| 10/09/2026 17:19 | 10 | 112.50 |
| 10/09/2026 17:19 | 40 | 112.48 |
| 10/09/2026 17:19 | 1 | 112.48 |
| 10/09/2026 17:19 | 100 | 112.48 |
| 10/09/2026 17:19 | 5 | 112.39 |
| 10/09/2026 17:19 | 98 | 112.32 |
| 10/09/2026 17:19 | 1 | 112.32 |
| 10/09/2026 17:19 | 1 | 112.32 |
| 10/09/2026 17:19 | 1 | 112.32 |
| 10/09/2026 17:19 | 59 | 112.31 |
| 10/09/2026 17:19 | 1 | 112.31 |
| 10/09/2026 17:19 | 40 | 112.31 |
| 10/09/2026 17:19 | 2000 | 112.25 |
| 10/09/2026 17:18 | 21 | 112.17 |
| 10/09/2026 17:18 | 48 | 112.20 |
| 10/09/2026 17:18 | 100 | 112.20 |
| 10/09/2026 17:18 | 200 | 112.22 |
| 10/09/2026 17:18 | 50 | 112.21 |
| 10/09/2026 17:18 | 60 | 112.21 |
| 10/09/2026 17:18 | 15 | 112.21 |
| 10/09/2026 17:18 | 48 | 112.21 |
| 10/09/2026 17:18 | 11 | 112.21 |
| 10/09/2026 17:18 | 1 | 112.21 |
| 10/09/2026 17:18 | 88 | 112.21 |
| 10/09/2026 17:18 | 11 | 112.21 |
| 10/09/2026 17:18 | 1 | 112.21 |
| 10/09/2026 17:18 | 300 | 112.34 |
| 10/09/2026 17:18 | 300 | 112.34 |
| 10/09/2026 17:18 | 100 | 112.41 |
| 10/09/2026 17:18 | 36 | 112.43 |
| 10/09/2026 17:18 | 11 | 112.41 |
| 10/09/2026 17:18 | 19 | 112.41 |
| 10/09/2026 17:18 | 2 | 112.37 |
| 10/09/2026 17:18 | 20 | 112.36 |
| 10/09/2026 17:18 | 10 | 112.37 |
| 10/09/2026 17:18 | 5 | 112.50 |
| 10/09/2026 17:18 | 18 | 112.50 |
| 10/09/2026 17:18 | 50 | 112.47 |
| 10/09/2026 17:18 | 18 | 112.47 |
| 10/09/2026 17:18 | 21 | 112.47 |
| 10/09/2026 17:18 | 17 | 112.47 |
| 10/09/2026 17:18 | 33 | 112.50 |
| 10/09/2026 17:18 | 42 | 112.44 |
| 10/09/2026 17:18 | 18 | 112.44 |
| 10/09/2026 17:18 | 1 | 112.44 |
| 10/09/2026 17:18 | 18 | 112.44 |
| 10/09/2026 17:18 | 73 | 112.47 |
| 10/09/2026 17:18 | 100 | 112.50 |
| 10/09/2026 17:18 | 30 | 112.50 |
| 10/09/2026 17:18 | 100 | 112.50 |
| 10/09/2026 17:18 | 4 | 112.49 |
| 10/09/2026 17:18 | 100 | 112.48 |
| 10/09/2026 17:17 | 100 | 112.47 |
| 10/09/2026 17:17 | 33 | 112.47 |
| 10/09/2026 17:17 | 20 | 112.49 |
| 10/09/2026 17:17 | 20 | 112.49 |
| 10/09/2026 17:17 | 100 | 112.49 |
| 10/09/2026 17:17 | 100 | 112.45 |
| 10/09/2026 17:17 | 29 | 112.42 |
| 10/09/2026 17:17 | 20 | 112.44 |
| 10/09/2026 17:17 | 1 | 112.42 |
| 10/09/2026 17:17 | 25 | 112.42 |
| 10/09/2026 17:17 | 100 | 112.46 |
| 10/09/2026 17:17 | 6 | 112.35 |
| 10/09/2026 17:17 | 1 | 112.38 |
| 10/09/2026 17:17 | 100 | 112.38 |
| 10/09/2026 17:17 | 20 | 112.30 |
| 10/09/2026 17:17 | 300 | 112.30 |
| 10/09/2026 17:17 | 100 | 112.25 |
| 10/09/2026 17:17 | 40 | 112.29 |
| 10/09/2026 17:17 | 100 | 112.195 |
| 10/09/2026 17:17 | 100 | 112.195 |
| 10/09/2026 17:17 | 100 | 112.195 |
| 10/09/2026 17:17 | 100 | 112.18 |
| 10/09/2026 17:17 | 100 | 112.165 |
| 10/09/2026 17:17 | 20 | 112.19 |
| 10/09/2026 17:17 | 40 | 112.28 |
| 10/09/2026 17:17 | 2 | 112.24 |
| 10/09/2026 17:17 | 50 | 112.27 |
| 10/09/2026 17:17 | 100 | 112.27 |
| 10/09/2026 17:17 | 80 | 112.27 |
| 10/09/2026 17:17 | 20 | 112.27 |
| 10/09/2026 17:17 | 80 | 112.27 |
| 10/09/2026 17:17 | 20 | 112.27 |
| 10/09/2026 17:17 | 80 | 112.27 |
| 10/09/2026 17:17 | 20 | 112.27 |
| 10/09/2026 17:17 | 100 | 112.27 |
| 10/09/2026 17:17 | 20 | 112.22 |
| 10/09/2026 17:17 | 480 | 112.17 |
| 10/09/2026 17:17 | 20 | 112.17 |
| 10/09/2026 17:17 | 100 | 112.18 |
| 10/09/2026 17:17 | 100 | 112.20 |
| 10/09/2026 17:17 | 100 | 112.24 |
| 10/09/2026 17:17 | 100 | 112.30 |
| 10/09/2026 17:17 | 12 | 112.30 |
| 10/09/2026 17:17 | 50 | 112.30 |
| 10/09/2026 17:17 | 38 | 112.30 |
| 10/09/2026 17:17 | 1 | 112.30 |
| 10/09/2026 17:17 | 59 | 112.25 |
| 10/09/2026 17:17 | 35 | 112.11 |
| 10/09/2026 17:17 | 39 | 112.17 |
| 10/09/2026 17:17 | 1 | 112.17 |
| 10/09/2026 17:17 | 10 | 112.17 |
| 10/09/2026 17:17 | 40 | 112.22 |
| 10/09/2026 17:17 | 27 | 112.26 |
| 10/09/2026 17:17 | 2 | 112.37 |
| 10/09/2026 17:17 | 20 | 112.37 |
| 10/09/2026 17:17 | 50 | 112.40 |
| 10/09/2026 17:17 | 50 | 112.465 |
| 10/09/2026 17:17 | 15 | 112.43 |
| 10/09/2026 17:17 | 20 | 112.43 |
| 10/09/2026 17:17 | 35 | 112.50 |
| 10/09/2026 17:17 | 48 | 112.51 |
| 10/09/2026 17:17 | 100 | 112.51 |
| 10/09/2026 17:16 | 50 | 112.60 |
| 10/09/2026 17:16 | 100 | 112.65 |
| 10/09/2026 17:16 | 110 | 112.57 |
| 10/09/2026 17:16 | 44 | 112.57 |
| 10/09/2026 17:16 | 1 | 112.57 |
| 10/09/2026 17:16 | 100 | 112.57 |
| 10/09/2026 17:16 | 20 | 112.54 |
| 10/09/2026 17:16 | 30 | 112.49 |
| 10/09/2026 17:16 | 44 | 112.50 |
| 10/09/2026 17:16 | 1 | 112.50 |
| 10/09/2026 17:16 | 100 | 112.50 |
| 10/09/2026 17:16 | 100 | 112.50 |
| 10/09/2026 17:16 | 20 | 112.50 |
| 10/09/2026 17:16 | 19 | 112.50 |
| 10/09/2026 17:16 | 1 | 112.50 |
| 10/09/2026 17:16 | 2 | 112.50 |
| 10/09/2026 17:16 | 100 | 112.50 |
| 10/09/2026 17:16 | 20 | 112.51 |
| 10/09/2026 17:16 | 20 | 112.52 |
| 10/09/2026 17:16 | 55 | 112.60 |
| 10/09/2026 17:16 | 4 | 112.55 |
| 10/09/2026 17:16 | 27 | 112.52 |
| 10/09/2026 17:16 | 100 | 112.52 |
| 10/09/2026 17:16 | 5 | 112.53 |
| 10/09/2026 17:16 | 1 | 112.53 |
| 10/09/2026 17:16 | 24 | 112.53 |
| 10/09/2026 17:16 | 100 | 112.50 |
| 10/09/2026 17:16 | 9 | 112.46 |
| 10/09/2026 17:16 | 9 | 112.415 |
| 10/09/2026 17:16 | 5 | 112.46 |
| 10/09/2026 17:16 | 1 | 112.46 |
| 10/09/2026 17:16 | 34 | 112.40 |
| 10/09/2026 17:16 | 45 | 112.25 |
| 10/09/2026 17:16 | 100 | 112.22 |
| 10/09/2026 17:16 | 100 | 112.20 |
| 10/09/2026 17:16 | 100 | 112.16 |
| 10/09/2026 17:16 | 200 | 112.165 |
| 10/09/2026 17:16 | 1 | 112.20 |
| 10/09/2026 17:16 | 1 | 112.18 |
| 10/09/2026 17:16 | 10 | 112.18 |
| 10/09/2026 17:16 | 1 | 112.08 |
| 10/09/2026 17:16 | 7 | 112.08 |
| 10/09/2026 17:16 | 160 | 111.90 |
| 10/09/2026 17:16 | 9 | 111.93 |
| 10/09/2026 17:16 | 1 | 111.93 |
| 10/09/2026 17:16 | 30 | 112.08 |
| 10/09/2026 17:16 | 100 | 112.04 |
| 10/09/2026 17:16 | 9 | 111.97 |
| 10/09/2026 17:16 | 1 | 111.97 |
| 10/09/2026 17:16 | 10 | 112.075 |
| 10/09/2026 17:16 | 4 | 112.00 |
| 10/09/2026 17:16 | 6 | 112.00 |
| 10/09/2026 17:16 | 4 | 112.01 |
| 10/09/2026 17:16 | 190 | 112.00 |
| 10/09/2026 17:16 | 2 | 112.00 |
| 10/09/2026 17:16 | 40 | 112.01 |
| 10/09/2026 17:16 | 40 | 112.02 |
| 10/09/2026 17:16 | 20 | 112.04 |
| 10/09/2026 17:16 | 7 | 112.08 |
| 10/09/2026 17:16 | 16 | 112.05 |
| 10/09/2026 17:16 | 12 | 112.09 |
| 10/09/2026 17:16 | 15 | 112.06 |
| 10/09/2026 17:15 | 100 | 112.07 |
| 10/09/2026 17:15 | 100 | 112.07 |
| 10/09/2026 17:15 | 109 | 112.07 |
| 10/09/2026 17:15 | 1 | 112.07 |
| 10/09/2026 17:15 | 13 | 112.07 |
| 10/09/2026 17:15 | 14 | 112.08 |
| 10/09/2026 17:15 | 49 | 112.17 |
| 10/09/2026 17:15 | 1 | 112.17 |
| 10/09/2026 17:15 | 34 | 112.14 |
| 10/09/2026 17:15 | 2 | 112.18 |
| 10/09/2026 17:15 | 37 | 112.20 |
| 10/09/2026 17:15 | 21 | 112.20 |
| 10/09/2026 17:15 | 44 | 112.20 |
| 10/09/2026 17:15 | 1 | 112.20 |
| 10/09/2026 17:15 | 337 | 112.20 |
| 10/09/2026 17:15 | 100 | 112.21 |
| 10/09/2026 17:15 | 3 | 112.21 |
| 10/09/2026 17:15 | 43 | 112.20 |
| 10/09/2026 17:15 | 1 | 112.12 |
| 10/09/2026 17:15 | 100 | 112.12 |
| 10/09/2026 17:15 | 91 | 112.12 |
| 10/09/2026 17:15 | 100 | 112.12 |
| 10/09/2026 17:15 | 9 | 112.12 |
| 10/09/2026 17:15 | 4 | 112.11 |
| 10/09/2026 17:15 | 6 | 112.11 |
| 10/09/2026 17:15 | 15 | 112.11 |
| 10/09/2026 17:15 | 31 | 112.11 |
| 10/09/2026 17:15 | 1 | 112.11 |
| 10/09/2026 17:15 | 68 | 112.11 |
| 10/09/2026 17:15 | 1 | 112.12 |
| 10/09/2026 17:15 | 100 | 112.12 |
| 10/09/2026 17:15 | 100 | 112.12 |
| 10/09/2026 17:15 | 100 | 112.07 |
| 10/09/2026 17:15 | 100 | 112.065 |
| 10/09/2026 17:15 | 100 | 112.065 |
| 10/09/2026 17:15 | 100 | 112.065 |
| 10/09/2026 17:15 | 100 | 112.07 |
| 10/09/2026 17:15 | 100 | 112.06 |
| 10/09/2026 17:15 | 100 | 112.07 |
| 10/09/2026 17:15 | 100 | 112.06 |
| 10/09/2026 17:15 | 9 | 112.04 |
| 10/09/2026 17:15 | 19 | 112.07 |
| 10/09/2026 17:15 | 19 | 112.09 |
| 10/09/2026 17:15 | 217 | 112.10 |
| 10/09/2026 17:15 | 1 | 112.10 |
| 10/09/2026 17:15 | 100 | 112.10 |
| 10/09/2026 17:15 | 18 | 112.09 |
| 10/09/2026 17:15 | 300 | 112.09 |
| 10/09/2026 17:15 | 100 | 111.88 |
| 10/09/2026 17:15 | 20 | 111.92 |
| 10/09/2026 17:15 | 20 | 111.82 |
| 10/09/2026 17:15 | 30 | 111.82 |
| 10/09/2026 17:15 | 1 | 111.82 |
| 10/09/2026 17:15 | 100 | 111.83 |
| 10/09/2026 17:15 | 100 | 111.83 |
| 10/09/2026 17:15 | 20 | 111.83 |
| 10/09/2026 17:15 | 85 | 111.84 |
| 10/09/2026 17:15 | 300 | 111.92 |
| 10/09/2026 17:15 | 100 | 111.93 |
| 10/09/2026 17:15 | 200 | 111.93 |
| 10/09/2026 17:15 | 15 | 111.84 |
| 10/09/2026 17:15 | 65 | 111.84 |
| 10/09/2026 17:15 | 20 | 111.87 |
| 10/09/2026 17:15 | 31 | 111.91 |
| 10/09/2026 17:15 | 200 | 111.94 |
| 10/09/2026 17:15 | 100 | 111.94 |
| 10/09/2026 17:15 | 300 | 111.95 |
| 10/09/2026 17:15 | 200 | 111.94 |
| 10/09/2026 17:15 | 100 | 111.95 |
| 10/09/2026 17:15 | 4 | 112.02 |
| 10/09/2026 17:15 | 24 | 112.03 |
| 10/09/2026 17:15 | 100 | 112.04 |
| 10/09/2026 17:15 | 4 | 112.04 |
| 10/09/2026 17:15 | 4 | 112.04 |
| 10/09/2026 17:15 | 4 | 112.03 |
| 10/09/2026 17:15 | 4 | 112.03 |
| 10/09/2026 17:15 | 4 | 112.04 |
| 10/09/2026 17:15 | 4 | 112.05 |
| 10/09/2026 17:15 | 4 | 112.03 |
| 10/09/2026 17:15 | 4 | 112.03 |
| 10/09/2026 17:15 | 34 | 112.06 |
| 10/09/2026 17:15 | 8 | 112.03 |
| 10/09/2026 17:15 | 5 | 112.06 |
| 10/09/2026 17:15 | 5 | 112.06 |
| 10/09/2026 17:15 | 4 | 112.06 |
| 10/09/2026 17:15 | 4 | 112.06 |
| 10/09/2026 17:15 | 5 | 112.07 |
| 10/09/2026 17:15 | 7 | 112.07 |
| 10/09/2026 17:15 | 5 | 112.09 |
| 10/09/2026 17:15 | 6 | 112.09 |
| 10/09/2026 17:15 | 6 | 112.07 |
| 10/09/2026 17:15 | 4 | 112.07 |
| 10/09/2026 17:15 | 5 | 112.09 |
| 10/09/2026 17:15 | 4 | 112.09 |
| 10/09/2026 17:15 | 5 | 112.09 |
| 10/09/2026 17:15 | 6 | 112.09 |
| 10/09/2026 17:15 | 4 | 112.09 |
| 10/09/2026 17:15 | 5 | 112.09 |
| 10/09/2026 17:15 | 40 | 112.09 |
| 10/09/2026 17:15 | 34 | 112.03 |
| 10/09/2026 17:15 | 100 | 112.06 |
| 10/09/2026 17:15 | 41 | 112.03 |
| 10/09/2026 17:15 | 49 | 112.03 |
| 10/09/2026 17:15 | 10 | 112.03 |
| 10/09/2026 17:15 | 90 | 112.03 |
| 10/09/2026 17:15 | 10 | 112.03 |
| 10/09/2026 17:15 | 100 | 112.03 |
| 10/09/2026 17:15 | 100 | 112.03 |
| 10/09/2026 17:15 | 1 | 112.00 |
| 10/09/2026 17:15 | 100 | 112.00 |
| 10/09/2026 17:15 | 100 | 111.97 |
| 10/09/2026 17:15 | 100 | 111.95 |
| 10/09/2026 17:15 | 2 | 111.90 |
| 10/09/2026 17:15 | 18 | 111.90 |
| 10/09/2026 17:15 | 1 | 111.90 |
| 10/09/2026 17:15 | 50 | 111.87 |
| 10/09/2026 17:15 | 100 | 111.87 |
| 10/09/2026 17:15 | 66 | 111.84 |
| 10/09/2026 17:15 | 69 | 111.83 |
| 10/09/2026 17:15 | 31 | 111.83 |
| 10/09/2026 17:15 | 100 | 111.83 |
| 10/09/2026 17:15 | 31 | 111.81 |
| 10/09/2026 17:15 | 69 | 111.81 |
| 10/09/2026 17:15 | 31 | 111.81 |
| 10/09/2026 17:15 | 100 | 111.81 |
| 10/09/2026 17:15 | 200 | 111.81 |
| 10/09/2026 17:15 | 197 | 111.81 |
| 10/09/2026 17:15 | 100 | 111.81 |
| 10/09/2026 17:15 | 69 | 111.81 |
| 10/09/2026 17:15 | 69 | 111.81 |
| 10/09/2026 17:15 | 69 | 111.80 |
| 10/09/2026 17:15 | 69 | 111.80 |
| 10/09/2026 17:15 | 31 | 111.81 |
| 10/09/2026 17:15 | 100 | 111.81 |
| 10/09/2026 17:15 | 131 | 111.78 |
| 10/09/2026 17:15 | 200 | 111.76 |
| 10/09/2026 17:15 | 49 | 111.78 |
| 10/09/2026 17:15 | 80 | 111.78 |
| 10/09/2026 17:15 | 100 | 111.76 |
| 10/09/2026 17:15 | 100 | 111.72 |
| 10/09/2026 17:15 | 100 | 111.71 |
| 10/09/2026 17:15 | 7 | 111.67 |
| 10/09/2026 17:15 | 4 | 111.67 |
| 10/09/2026 17:15 | 70 | 111.67 |
| 10/09/2026 17:15 | 19 | 111.67 |
| 10/09/2026 17:15 | 25 | 111.67 |
| 10/09/2026 17:15 | 44 | 111.67 |
| 10/09/2026 17:15 | 1 | 111.67 |
| 10/09/2026 17:15 | 30 | 111.67 |
| 10/09/2026 17:15 | 100 | 111.67 |
| 10/09/2026 17:15 | 70 | 111.66 |
| 10/09/2026 17:15 | 150 | 111.66 |
| 10/09/2026 17:15 | 130 | 111.66 |
| 10/09/2026 17:15 | 70 | 111.65 |
| 10/09/2026 17:15 | 95 | 111.57 |
| 10/09/2026 17:15 | 30 | 111.55 |
| 10/09/2026 17:15 | 100 | 111.515 |
| 10/09/2026 17:15 | 258 | 111.50 |
| 10/09/2026 17:15 | 20 | 111.51 |
| 10/09/2026 17:15 | 10 | 111.51 |
| 10/09/2026 17:15 | 40 | 111.52 |
| 10/09/2026 17:15 | 42 | 111.53 |
| 10/09/2026 17:15 | 200 | 111.60 |
| 10/09/2026 17:15 | 100 | 111.55 |
| 10/09/2026 17:15 | 2 | 111.67 |
| 10/09/2026 17:15 | 150 | 111.50 |
| 10/09/2026 17:15 | 300 | 111.52 |
| 10/09/2026 17:15 | 1 | 111.49 |
| 10/09/2026 17:15 | 45 | 111.50 |
| 10/09/2026 17:15 | 41 | 111.50 |
| 10/09/2026 17:15 | 1 | 111.50 |
| 10/09/2026 17:15 | 13 | 111.50 |
| 10/09/2026 17:15 | 24 | 111.50 |
| 10/09/2026 17:15 | 40 | 111.51 |
| 10/09/2026 17:15 | 3 | 111.51 |
| 10/09/2026 17:15 | 20 | 111.52 |
| 10/09/2026 17:15 | 100 | 111.57 |
| 10/09/2026 17:15 | 20 | 111.51 |
| 10/09/2026 17:15 | 4 | 111.53 |
| 10/09/2026 17:15 | 32 | 111.60 |
| 10/09/2026 17:15 | 40 | 111.68 |
| 10/09/2026 17:15 | 14 | 111.59 |
| 10/09/2026 17:15 | 6 | 111.58 |
| 10/09/2026 17:15 | 44 | 111.58 |
| 10/09/2026 17:15 | 42 | 111.58 |
| 10/09/2026 17:15 | 32 | 111.57 |
| 10/09/2026 17:15 | 32 | 111.56 |
| 10/09/2026 17:15 | 100 | 111.47 |
| 10/09/2026 17:15 | 6 | 111.56 |
| 10/09/2026 17:15 | 6 | 111.56 |
| 10/09/2026 17:15 | 102 | 111.55 |
| 10/09/2026 17:15 | 125 | 111.56 |
| 10/09/2026 17:15 | 61 | 111.60 |
| 10/09/2026 17:15 | 14 | 111.60 |
| 10/09/2026 17:15 | 100 | 111.62 |
| 10/09/2026 17:15 | 1 | 111.70 |
| 10/09/2026 17:15 | 1 | 111.70 |
| 10/09/2026 17:15 | 1 | 111.66 |
| 10/09/2026 17:15 | 20 | 111.68 |
| 10/09/2026 17:15 | 50 | 111.68 |
| 10/09/2026 17:15 | 159 | 111.705 |
| 10/09/2026 17:15 | 90 | 111.70 |
| 10/09/2026 17:15 | 1 | 111.70 |
| 10/09/2026 17:15 | 323 | 111.70 |
| 10/09/2026 17:15 | 1 | 111.70 |
| 10/09/2026 17:15 | 176 | 111.70 |
| 10/09/2026 17:15 | 10 | 111.70 |
| 10/09/2026 17:15 | 600 | 111.705 |
| 10/09/2026 17:15 | 44 | 111.71 |
| 10/09/2026 17:15 | 1 | 111.71 |
| 10/09/2026 17:15 | 20 | 111.71 |
| 10/09/2026 17:15 | 1 | 111.71 |
| 10/09/2026 17:15 | 1 | 111.75 |
| 10/09/2026 17:15 | 3 | 111.71 |
| 10/09/2026 17:15 | 4 | 111.71 |
| 10/09/2026 17:15 | 6 | 111.71 |
| 10/09/2026 17:15 | 11 | 111.71 |
| 10/09/2026 17:15 | 83 | 111.77 |
| 10/09/2026 17:15 | 14 | 111.71 |
| 10/09/2026 17:15 | 237 | 111.71 |
| 10/09/2026 17:15 | 55 | 111.775 |
| 10/09/2026 17:14 | 100 | 111.765 |
| 10/09/2026 17:14 | 40 | 111.72 |
| 10/09/2026 17:14 | 1 | 111.74 |
| 10/09/2026 17:14 | 7 | 111.74 |
| 10/09/2026 17:14 | 15 | 111.74 |
| 10/09/2026 17:14 | 40 | 111.79 |
| 10/09/2026 17:14 | 9 | 111.79 |
| 10/09/2026 17:14 | 100 | 111.75 |
| 10/09/2026 17:14 | 20 | 111.75 |
| 10/09/2026 17:14 | 147 | 111.76 |
| 10/09/2026 17:14 | 20 | 111.77 |
| 10/09/2026 17:14 | 42 | 111.79 |
| 10/09/2026 17:14 | 2 | 111.785 |
| 10/09/2026 17:14 | 9 | 111.79 |
| 10/09/2026 17:14 | 89 | 111.83 |
| 10/09/2026 17:14 | 11 | 111.83 |
| 10/09/2026 17:14 | 44 | 111.83 |
| 10/09/2026 17:14 | 44 | 111.83 |
| 10/09/2026 17:14 | 1 | 111.83 |
| 10/09/2026 17:14 | 200 | 111.83 |
| 10/09/2026 17:14 | 100 | 111.83 |
| 10/09/2026 17:14 | 100 | 111.83 |
| 10/09/2026 17:14 | 100 | 111.79 |
| 10/09/2026 17:14 | 10 | 111.81 |
| 10/09/2026 17:14 | 100 | 111.82 |
| 10/09/2026 17:14 | 17 | 111.83 |
| 10/09/2026 17:14 | 1 | 111.83 |
| 10/09/2026 17:14 | 54 | 111.83 |
| 10/09/2026 17:14 | 172 | 111.83 |
| 10/09/2026 17:14 | 1 | 111.83 |
| 10/09/2026 17:14 | 255 | 111.83 |
| 10/09/2026 17:14 | 25 | 111.84 |
| 10/09/2026 17:14 | 18 | 111.86 |
| 10/09/2026 17:14 | 1 | 111.93 |
| 10/09/2026 17:14 | 100 | 111.95 |
| 10/09/2026 17:14 | 60 | 111.935 |
| 10/09/2026 17:14 | 100 | 111.925 |
| 10/09/2026 17:14 | 5 | 111.95 |
| 10/09/2026 17:14 | 14 | 112.00 |
| 10/09/2026 17:14 | 1 | 112.00 |
| 10/09/2026 17:14 | 7 | 112.00 |
| 10/09/2026 17:14 | 50 | 112.00 |
| 10/09/2026 17:14 | 1 | 112.00 |
| 10/09/2026 17:14 | 5 | 112.00 |
| 10/09/2026 17:14 | 2 | 112.00 |
| 10/09/2026 17:14 | 120 | 112.00 |
| 10/09/2026 17:14 | 20 | 112.00 |
| 10/09/2026 17:14 | 250 | 112.00 |
| 10/09/2026 17:14 | 100 | 112.00 |
| 10/09/2026 17:14 | 3 | 112.00 |
| 10/09/2026 17:14 | 90 | 112.01 |
| 10/09/2026 17:14 | 490 | 112.01 |
| 10/09/2026 17:14 | 1 | 112.01 |
| 10/09/2026 17:14 | 150 | 112.01 |
| 10/09/2026 17:14 | 75 | 112.09 |
| 10/09/2026 17:14 | 100 | 112.22 |
| 10/09/2026 17:14 | 43 | 112.22 |
| 10/09/2026 17:14 | 100 | 112.21 |
| 10/09/2026 17:14 | 18 | 112.22 |
| 10/09/2026 17:14 | 48 | 112.22 |
| 10/09/2026 17:14 | 40 | 112.16 |
| 10/09/2026 17:14 | 1 | 112.16 |
| 10/09/2026 17:14 | 10 | 112.16 |
| 10/09/2026 17:14 | 30 | 112.15 |
| 10/09/2026 17:14 | 7 | 112.10 |
| 10/09/2026 17:14 | 75 | 112.10 |
| 10/09/2026 17:14 | 80 | 112.10 |
| 10/09/2026 17:14 | 100 | 112.17 |
| 10/09/2026 17:14 | 49 | 112.20 |
| 10/09/2026 17:14 | 44 | 112.20 |
| 10/09/2026 17:14 | 7 | 112.20 |
| 10/09/2026 17:14 | 300 | 112.20 |
| 10/09/2026 17:14 | 9 | 112.20 |
| 10/09/2026 17:14 | 9 | 112.20 |
| 10/09/2026 17:14 | 90 | 112.21 |
| 10/09/2026 17:14 | 805 | 112.21 |
| 10/09/2026 17:14 | 100 | 112.21 |
| 10/09/2026 17:14 | 20 | 112.30 |
| 10/09/2026 17:14 | 300 | 112.22 |
| 10/09/2026 17:14 | 100 | 112.22 |
| 10/09/2026 17:14 | 49 | 112.27 |
| 10/09/2026 17:14 | 29 | 112.27 |
| 10/09/2026 17:14 | 19 | 112.27 |
| 10/09/2026 17:14 | 42 | 112.33 |
| 10/09/2026 17:14 | 58 | 112.33 |
| 10/09/2026 17:14 | 19 | 112.35 |
| 10/09/2026 17:14 | 81 | 112.37 |
| 10/09/2026 17:14 | 19 | 112.37 |
| 10/09/2026 17:14 | 81 | 112.38 |
| 10/09/2026 17:14 | 1 | 112.40 |
| 10/09/2026 17:14 | 130 | 112.46 |
| 10/09/2026 17:14 | 20 | 112.46 |
| 10/09/2026 17:14 | 80 | 112.41 |
| 10/09/2026 17:14 | 80 | 112.50 |
| 10/09/2026 17:14 | 2 | 112.50 |
| 10/09/2026 17:14 | 102 | 112.51 |
| 10/09/2026 17:14 | 100 | 112.60 |
| 10/09/2026 17:14 | 240 | 112.66 |
| 10/09/2026 17:14 | 1 | 112.67 |
| 10/09/2026 17:14 | 18 | 112.70 |
| 10/09/2026 17:14 | 34 | 112.70 |
| 10/09/2026 17:14 | 1 | 112.70 |
| 10/09/2026 17:14 | 13 | 112.70 |
| 10/09/2026 17:14 | 153 | 112.70 |
| 10/09/2026 17:14 | 61 | 112.70 |
| 10/09/2026 17:14 | 92 | 112.70 |
| 10/09/2026 17:14 | 8 | 112.70 |
| 10/09/2026 17:14 | 23 | 112.70 |
| 10/09/2026 17:14 | 30 | 112.70 |
| 10/09/2026 17:14 | 100 | 112.70 |
| 10/09/2026 17:14 | 20 | 112.75 |
| 10/09/2026 17:14 | 20 | 112.75 |
| 10/09/2026 17:14 | 79 | 112.79 |
| 10/09/2026 17:14 | 100 | 112.80 |
| 10/09/2026 17:14 | 80 | 112.855 |
| 10/09/2026 17:14 | 20 | 112.84 |
| 10/09/2026 17:14 | 21 | 112.79 |
| 10/09/2026 17:14 | 20 | 112.81 |
| 10/09/2026 17:14 | 3 | 112.85 |
| 10/09/2026 17:14 | 20 | 112.87 |
| 10/09/2026 17:14 | 10 | 112.91 |
| 10/09/2026 17:14 | 30 | 112.91 |
| 10/09/2026 17:14 | 29 | 112.86 |
| 10/09/2026 17:13 | 100 | 112.92 |
| 10/09/2026 17:13 | 5 | 112.90 |
| 10/09/2026 17:13 | 20 | 112.85 |
| 10/09/2026 17:13 | 20 | 112.83 |
| 10/09/2026 17:13 | 18 | 112.82 |
| 10/09/2026 17:13 | 200 | 112.84 |
| 10/09/2026 17:13 | 43 | 112.89 |
| 10/09/2026 17:13 | 1 | 112.85 |
| 10/09/2026 17:13 | 19 | 112.85 |
| 10/09/2026 17:13 | 3 | 112.87 |
| 10/09/2026 17:13 | 1 | 112.905 |
| 10/09/2026 17:13 | 59 | 112.905 |
| 10/09/2026 17:13 | 42 | 112.905 |
| 10/09/2026 17:13 | 100 | 112.91 |
| 10/09/2026 17:13 | 48 | 113.00 |
| 10/09/2026 17:13 | 40 | 113.00 |
| 10/09/2026 17:13 | 50 | 113.00 |
| 10/09/2026 17:13 | 40 | 113.00 |
| 10/09/2026 17:13 | 58 | 113.00 |
| 10/09/2026 17:13 | 50 | 112.98 |
| 10/09/2026 17:13 | 50 | 112.97 |
| 10/09/2026 17:13 | 1 | 112.97 |
| 10/09/2026 17:13 | 10 | 112.97 |
| 10/09/2026 17:13 | 26 | 112.88 |
| 10/09/2026 17:13 | 7 | 112.89 |
| 10/09/2026 17:13 | 20 | 112.89 |
| 10/09/2026 17:13 | 20 | 112.89 |
| 10/09/2026 17:13 | 1 | 112.95 |
| 10/09/2026 17:13 | 99 | 112.96 |
| 10/09/2026 17:13 | 1 | 112.96 |
| 10/09/2026 17:13 | 80 | 112.96 |
| 10/09/2026 17:13 | 5 | 112.96 |
| 10/09/2026 17:13 | 9 | 113.00 |
| 10/09/2026 17:13 | 33 | 113.00 |
| 10/09/2026 17:13 | 1 | 113.00 |
| 10/09/2026 17:13 | 17 | 113.00 |
| 10/09/2026 17:13 | 20 | 112.94 |
| 10/09/2026 17:13 | 5 | 112.88 |
| 10/09/2026 17:12 | 80 | 112.81 |
| 10/09/2026 17:12 | 5 | 112.86 |
| 10/09/2026 17:12 | 5 | 112.90 |
| 10/09/2026 17:12 | 1 | 112.91 |
| 10/09/2026 17:12 | 68 | 112.91 |
| 10/09/2026 17:12 | 40 | 112.91 |
| 10/09/2026 17:12 | 25 | 112.91 |
| 10/09/2026 17:12 | 39 | 112.91 |
| 10/09/2026 17:12 | 5 | 113.00 |
| 10/09/2026 17:12 | 1 | 113.00 |
| 10/09/2026 17:12 | 203 | 113.06 |
| 10/09/2026 17:12 | 48 | 113.06 |
| 10/09/2026 17:12 | 1 | 113.06 |
| 10/09/2026 17:12 | 48 | 113.06 |
| 10/09/2026 17:12 | 2 | 113.10 |
| 10/09/2026 17:12 | 354 | 113.10 |
| 10/09/2026 17:12 | 33 | 113.10 |
| 10/09/2026 17:12 | 145 | 113.10 |
| 10/09/2026 17:12 | 43 | 113.10 |
| 10/09/2026 17:12 | 44 | 113.10 |
| 10/09/2026 17:12 | 1 | 113.10 |
| 10/09/2026 17:12 | 45 | 113.10 |
| 10/09/2026 17:12 | 335 | 113.10 |
| 10/09/2026 17:12 | 1 | 113.08 |
| 10/09/2026 17:12 | 190 | 113.08 |
| 10/09/2026 17:12 | 70 | 113.07 |
| 10/09/2026 17:12 | 200 | 112.99 |
| 10/09/2026 17:12 | 100 | 112.99 |
| 10/09/2026 17:12 | 100 | 112.96 |
| 10/09/2026 17:12 | 31 | 112.96 |
| 10/09/2026 17:12 | 40 | 112.96 |
| 10/09/2026 17:12 | 100 | 112.96 |
| 10/09/2026 17:12 | 26 | 112.95 |
| 10/09/2026 17:12 | 40 | 112.96 |
| 10/09/2026 17:12 | 2 | 112.91 |
| 10/09/2026 17:12 | 47 | 112.92 |
| 10/09/2026 17:12 | 45 | 112.96 |
| 10/09/2026 17:12 | 3 | 113.00 |
| 10/09/2026 17:12 | 1 | 113.00 |
| 10/09/2026 17:12 | 100 | 113.00 |
| 10/09/2026 17:12 | 30 | 113.01 |
| 10/09/2026 17:12 | 32 | 113.00 |
| 10/09/2026 17:12 | 1 | 113.00 |
| 10/09/2026 17:12 | 79 | 113.00 |
| 10/09/2026 17:12 | 19 | 113.00 |
| 10/09/2026 17:12 | 100 | 113.00 |
| 10/09/2026 17:12 | 5 | 113.00 |
| 10/09/2026 17:12 | 1 | 113.00 |
| 10/09/2026 17:12 | 25 | 113.00 |
| 10/09/2026 17:12 | 100 | 113.00 |
| 10/09/2026 17:12 | 2 | 113.03 |
| 10/09/2026 17:12 | 1 | 113.03 |
| 10/09/2026 17:12 | 3 | 113.03 |
| 10/09/2026 17:12 | 94 | 113.10 |
| 10/09/2026 17:12 | 750 | 113.07 |
| 10/09/2026 17:12 | 15 | 113.05 |
| 10/09/2026 17:12 | 2 | 113.05 |
| 10/09/2026 17:12 | 3 | 113.05 |
| 10/09/2026 17:12 | 86 | 113.15 |
| 10/09/2026 17:12 | 14 | 113.15 |
| 10/09/2026 17:12 | 12 | 113.15 |
| 10/09/2026 17:12 | 100 | 113.16 |
| 10/09/2026 17:12 | 100 | 113.19 |
| 10/09/2026 17:12 | 3 | 113.22 |
| 10/09/2026 17:12 | 190 | 113.25 |
| 10/09/2026 17:12 | 3 | 113.26 |
| 10/09/2026 17:12 | 10 | 113.26 |
| 10/09/2026 17:12 | 10 | 113.26 |
| 10/09/2026 17:12 | 19 | 113.32 |
| 10/09/2026 17:12 | 1 | 113.32 |
| 10/09/2026 17:12 | 20 | 113.33 |
| 10/09/2026 17:12 | 20 | 113.34 |
| 10/09/2026 17:12 | 37 | 113.41 |
| 10/09/2026 17:12 | 40 | 113.48 |
| 10/09/2026 17:12 | 60 | 113.48 |
| 10/09/2026 17:12 | 40 | 113.47 |
| 10/09/2026 17:12 | 62 | 113.47 |
| 10/09/2026 17:12 | 38 | 113.47 |
| 10/09/2026 17:12 | 62 | 113.46 |
| 10/09/2026 17:12 | 41 | 113.46 |
| 10/09/2026 17:12 | 47 | 113.46 |
| 10/09/2026 17:12 | 50 | 113.46 |
| 10/09/2026 17:12 | 1 | 113.46 |
| 10/09/2026 17:12 | 39 | 113.46 |
| 10/09/2026 17:12 | 100 | 113.36 |
| 10/09/2026 17:11 | 100 | 113.43 |
| 10/09/2026 17:11 | 37 | 113.40 |
| 10/09/2026 17:11 | 1 | 113.40 |
| 10/09/2026 17:11 | 10 | 113.40 |
| 10/09/2026 17:11 | 100 | 113.34 |
| 10/09/2026 17:11 | 79 | 113.28 |
| 10/09/2026 17:11 | 79 | 113.305 |
| 10/09/2026 17:11 | 100 | 113.305 |
| 10/09/2026 17:11 | 100 | 113.305 |
| 10/09/2026 17:11 | 21 | 113.305 |
| 10/09/2026 17:11 | 10 | 113.28 |
| 10/09/2026 17:11 | 10 | 113.28 |
| 10/09/2026 17:11 | 1 | 113.28 |
| 10/09/2026 17:11 | 12 | 113.28 |
| 10/09/2026 17:11 | 18 | 113.28 |
| 10/09/2026 17:11 | 40 | 113.42 |
| 10/09/2026 17:11 | 97 | 113.42 |
| 10/09/2026 17:11 | 1 | 113.42 |
| 10/09/2026 17:11 | 1 | 113.42 |
| 10/09/2026 17:11 | 1 | 113.42 |
| 10/09/2026 17:11 | 1 | 113.42 |
| 10/09/2026 17:11 | 50 | 113.40 |
| 10/09/2026 17:11 | 100 | 113.32 |
| 10/09/2026 17:11 | 40 | 113.36 |
| 10/09/2026 17:11 | 4 | 113.36 |
| 10/09/2026 17:11 | 97 | 113.32 |
| 10/09/2026 17:11 | 33 | 113.33 |
| 10/09/2026 17:11 | 33 | 113.34 |
| 10/09/2026 17:11 | 33 | 113.34 |
| 10/09/2026 17:11 | 1 | 113.40 |
| 10/09/2026 17:11 | 20 | 113.44 |
| 10/09/2026 17:11 | 18 | 113.46 |
| 10/09/2026 17:11 | 1 | 113.50 |
| 10/09/2026 17:11 | 40 | 113.55 |
| 10/09/2026 17:11 | 100 | 113.505 |
| 10/09/2026 17:11 | 100 | 113.51 |
| 10/09/2026 17:11 | 9 | 113.51 |
| 10/09/2026 17:11 | 83 | 113.51 |
| 10/09/2026 17:11 | 1 | 113.51 |
| 10/09/2026 17:11 | 5 | 113.51 |
| 10/09/2026 17:11 | 37 | 113.51 |
| 10/09/2026 17:11 | 100 | 113.55 |
| 10/09/2026 17:11 | 150 | 113.55 |
| 10/09/2026 17:11 | 51 | 113.59 |
| 10/09/2026 17:11 | 1 | 113.59 |
| 10/09/2026 17:11 | 399 | 113.60 |
| 10/09/2026 17:11 | 24 | 113.59 |
| 10/09/2026 17:11 | 1 | 113.60 |
| 10/09/2026 17:11 | 11 | 113.60 |
| 10/09/2026 17:11 | 20 | 113.60 |
| 10/09/2026 17:11 | 40 | 113.58 |
| 10/09/2026 17:11 | 118 | 113.56 |
| 10/09/2026 17:11 | 4 | 113.53 |
| 10/09/2026 17:11 | 11 | 113.565 |
| 10/09/2026 17:11 | 19 | 113.565 |
| 10/09/2026 17:11 | 131 | 113.565 |
| 10/09/2026 17:11 | 4 | 113.565 |
| 10/09/2026 17:11 | 105 | 113.565 |
| 10/09/2026 17:11 | 100 | 113.565 |
| 10/09/2026 17:11 | 85 | 113.61 |
| 10/09/2026 17:11 | 20 | 113.60 |
| 10/09/2026 17:11 | 100 | 113.565 |
| 10/09/2026 17:11 | 100 | 113.565 |
| 10/09/2026 17:11 | 100 | 113.55 |
| 10/09/2026 17:11 | 20 | 113.55 |
| 10/09/2026 17:11 | 27 | 113.535 |
| 10/09/2026 17:11 | 100 | 113.535 |
| 10/09/2026 17:11 | 100 | 113.535 |
| 10/09/2026 17:11 | 100 | 113.535 |
| 10/09/2026 17:11 | 150 | 113.535 |
| 10/09/2026 17:11 | 63 | 113.535 |
| 10/09/2026 17:11 | 87 | 113.535 |
| 10/09/2026 17:11 | 42 | 113.55 |
| 10/09/2026 17:11 | 1 | 113.55 |
| 10/09/2026 17:11 | 10 | 113.55 |
| 10/09/2026 17:11 | 1 | 113.55 |
| 10/09/2026 17:11 | 1 | 113.55 |
| 10/09/2026 17:11 | 99 | 113.55 |
| 10/09/2026 17:11 | 1 | 113.54 |
| 10/09/2026 17:11 | 4 | 113.51 |
| 10/09/2026 17:11 | 100 | 113.45 |
| 10/09/2026 17:11 | 8 | 113.45 |
| 10/09/2026 17:11 | 102 | 113.45 |
| 10/09/2026 17:11 | 17 | 113.45 |
| 10/09/2026 17:11 | 39 | 113.44 |
| 10/09/2026 17:11 | 1 | 113.44 |
| 10/09/2026 17:11 | 3 | 113.45 |
| 10/09/2026 17:11 | 150 | 113.50 |
| 10/09/2026 17:11 | 100 | 113.525 |
| 10/09/2026 17:11 | 100 | 113.48 |
| 10/09/2026 17:11 | 100 | 113.50 |
| 10/09/2026 17:11 | 24 | 113.50 |
| 10/09/2026 17:11 | 10 | 113.50 |
| 10/09/2026 17:11 | 5 | 113.50 |
| 10/09/2026 17:11 | 22 | 113.51 |
| 10/09/2026 17:11 | 39 | 113.51 |
| 10/09/2026 17:11 | 39 | 113.51 |
| 10/09/2026 17:11 | 20 | 113.53 |
| 10/09/2026 17:11 | 1 | 113.60 |
| 10/09/2026 17:11 | 100 | 113.63 |
| 10/09/2026 17:11 | 68 | 113.66 |
| 10/09/2026 17:11 | 20 | 113.69 |
| 10/09/2026 17:11 | 177 | 113.70 |
| 10/09/2026 17:11 | 23 | 113.70 |
| 10/09/2026 17:11 | 177 | 113.71 |
| 10/09/2026 17:11 | 50 | 113.71 |
| 10/09/2026 17:11 | 100 | 113.71 |
| 10/09/2026 17:11 | 48 | 113.71 |
| 10/09/2026 17:11 | 100 | 113.73 |
| 10/09/2026 17:11 | 43 | 113.76 |
| 10/09/2026 17:11 | 150 | 113.80 |
| 10/09/2026 17:11 | 10 | 113.80 |
| 10/09/2026 17:11 | 17 | 113.82 |
| 10/09/2026 17:11 | 83 | 113.82 |
| 10/09/2026 17:11 | 102 | 113.82 |
| 10/09/2026 17:11 | 2 | 113.82 |
| 10/09/2026 17:11 | 5 | 113.84 |
| 10/09/2026 17:11 | 3 | 113.84 |
| 10/09/2026 17:11 | 1 | 113.84 |
| 10/09/2026 17:11 | 39 | 113.84 |
| 10/09/2026 17:11 | 20 | 113.82 |
| 10/09/2026 17:11 | 10 | 113.79 |
| 10/09/2026 17:11 | 90 | 113.79 |
| 10/09/2026 17:11 | 14 | 113.71 |
| 10/09/2026 17:11 | 100 | 113.72 |
| 10/09/2026 17:11 | 5 | 113.72 |
| 10/09/2026 17:11 | 100 | 113.72 |
| 10/09/2026 17:11 | 213 | 113.72 |
| 10/09/2026 17:11 | 109 | 113.72 |
| 10/09/2026 17:11 | 59 | 113.72 |
| 10/09/2026 17:11 | 27 | 113.73 |
| 10/09/2026 17:11 | 188 | 113.73 |
| 10/09/2026 17:11 | 40 | 113.75 |
| 10/09/2026 17:11 | 100 | 113.73 |
| 10/09/2026 17:11 | 15 | 113.73 |
| 10/09/2026 17:11 | 48 | 113.73 |
| 10/09/2026 17:11 | 45 | 113.74 |
| 10/09/2026 17:11 | 40 | 113.75 |
| 10/09/2026 17:11 | 5 | 113.78 |
| 10/09/2026 17:11 | 23 | 113.79 |
| 10/09/2026 17:11 | 1 | 113.79 |
| 10/09/2026 17:11 | 76 | 113.79 |
| 10/09/2026 17:11 | 3 | 113.80 |
| 10/09/2026 17:11 | 2 | 113.80 |
| 10/09/2026 17:11 | 18 | 113.83 |
| 10/09/2026 17:11 | 36 | 113.83 |
| 10/09/2026 17:11 | 29 | 113.83 |
| 10/09/2026 17:10 | 98 | 113.84 |
| 10/09/2026 17:10 | 20 | 113.85 |
| 10/09/2026 17:10 | 40 | 113.86 |
| 10/09/2026 17:10 | 48 | 113.86 |
| 10/09/2026 17:10 | 1 | 113.86 |
| 10/09/2026 17:10 | 100 | 113.86 |
| 10/09/2026 17:10 | 4 | 113.80 |
| 10/09/2026 17:10 | 52 | 113.80 |
| 10/09/2026 17:10 | 2 | 113.80 |
| 10/09/2026 17:10 | 100 | 113.76 |
| 10/09/2026 17:10 | 119 | 113.74 |
| 10/09/2026 17:10 | 17 | 113.765 |
| 10/09/2026 17:10 | 83 | 113.765 |
| 10/09/2026 17:10 | 20 | 113.80 |
| 10/09/2026 17:10 | 9 | 113.77 |
| 10/09/2026 17:10 | 100 | 113.78 |
| 10/09/2026 17:10 | 20 | 113.79 |
| 10/09/2026 17:10 | 16 | 113.79 |
| 10/09/2026 17:10 | 1 | 113.79 |
| 10/09/2026 17:10 | 100 | 113.79 |
| 10/09/2026 17:10 | 13 | 113.75 |
| 10/09/2026 17:10 | 20 | 113.75 |
| 10/09/2026 17:10 | 1 | 113.78 |
| 10/09/2026 17:10 | 8 | 113.78 |
| 10/09/2026 17:10 | 83 | 113.78 |
| 10/09/2026 17:10 | 100 | 113.78 |
| 10/09/2026 17:10 | 58 | 113.74 |
| 10/09/2026 17:10 | 56 | 113.75 |
| 10/09/2026 17:10 | 20 | 113.75 |
| 10/09/2026 17:10 | 20 | 113.77 |
| 10/09/2026 17:10 | 41 | 113.73 |
| 10/09/2026 17:10 | 1 | 113.77 |
| 10/09/2026 17:10 | 7 | 113.77 |
| 10/09/2026 17:10 | 410 | 113.76 |
| 10/09/2026 17:10 | 20 | 113.77 |
| 10/09/2026 17:10 | 28 | 113.77 |
| 10/09/2026 17:10 | 100 | 113.79 |
| 10/09/2026 17:10 | 23 | 113.76 |
| 10/09/2026 17:10 | 75 | 113.76 |
| 10/09/2026 17:10 | 100 | 113.74 |
| 10/09/2026 17:10 | 150 | 113.74 |
| 10/09/2026 17:10 | 100 | 113.74 |
| 10/09/2026 17:10 | 150 | 113.74 |
| 10/09/2026 17:10 | 100 | 113.74 |
| 10/09/2026 17:10 | 29 | 113.73 |
| 10/09/2026 17:10 | 100 | 113.72 |
| 10/09/2026 17:10 | 53 | 113.72 |
| 10/09/2026 17:10 | 20 | 113.72 |
| 10/09/2026 17:10 | 1 | 113.72 |
| 10/09/2026 17:10 | 3 | 113.72 |
| 10/09/2026 17:10 | 100 | 113.72 |
| 10/09/2026 17:10 | 20 | 113.70 |
| 10/09/2026 17:10 | 1 | 113.66 |
| 10/09/2026 17:10 | 20 | 113.61 |
| 10/09/2026 17:10 | 6 | 113.68 |
| 10/09/2026 17:10 | 17 | 113.68 |
| 10/09/2026 17:10 | 273 | 113.68 |
| 10/09/2026 17:10 | 77 | 113.72 |
| 10/09/2026 17:10 | 1 | 113.69 |
| 10/09/2026 17:10 | 100 | 113.69 |
| 10/09/2026 17:10 | 1 | 113.68 |
| 10/09/2026 17:10 | 70 | 113.66 |
| 10/09/2026 17:10 | 11 | 113.61 |
| 10/09/2026 17:10 | 100 | 113.62 |
| 10/09/2026 17:10 | 22 | 113.68 |
| 10/09/2026 17:10 | 1 | 113.70 |
| 10/09/2026 17:10 | 1 | 113.70 |
| 10/09/2026 17:10 | 100 | 113.69 |
| 10/09/2026 17:10 | 100 | 113.69 |
| 10/09/2026 17:10 | 10 | 113.66 |
| 10/09/2026 17:10 | 25 | 113.605 |
| 10/09/2026 17:10 | 71 | 113.605 |
| 10/09/2026 17:10 | 2 | 113.58 |
| 10/09/2026 17:10 | 39 | 113.57 |
| 10/09/2026 17:10 | 5 | 113.56 |
| 10/09/2026 17:10 | 25 | 113.55 |
| 10/09/2026 17:10 | 1 | 113.55 |
| 10/09/2026 17:10 | 25 | 113.47 |
| 10/09/2026 17:10 | 20 | 113.48 |
| 10/09/2026 17:10 | 30 | 113.48 |
| 10/09/2026 17:10 | 25 | 113.48 |
| 10/09/2026 17:10 | 88 | 113.49 |
| 10/09/2026 17:10 | 40 | 113.50 |
| 10/09/2026 17:10 | 88 | 113.49 |
| 10/09/2026 17:10 | 34 | 113.48 |
| 10/09/2026 17:10 | 66 | 113.50 |
| 10/09/2026 17:10 | 100 | 113.50 |
| 10/09/2026 17:10 | 16 | 113.50 |
| 10/09/2026 17:10 | 5 | 113.50 |
| 10/09/2026 17:10 | 4 | 113.50 |
| 10/09/2026 17:10 | 100 | 113.50 |
| 10/09/2026 17:10 | 204 | 113.50 |
| 10/09/2026 17:10 | 30 | 113.49 |
| 10/09/2026 17:10 | 63 | 113.47 |
| 10/09/2026 17:10 | 1 | 113.47 |
| 10/09/2026 17:10 | 100 | 113.46 |
| 10/09/2026 17:10 | 15 | 113.50 |
| 10/09/2026 17:10 | 81 | 113.50 |
| 10/09/2026 17:10 | 100 | 113.49 |
| 10/09/2026 17:10 | 378 | 113.48 |
| 10/09/2026 17:10 | 64 | 113.42 |
| 10/09/2026 17:10 | 109 | 113.42 |
| 10/09/2026 17:10 | 66 | 113.42 |
| 10/09/2026 17:10 | 20 | 113.42 |
| 10/09/2026 17:10 | 20 | 113.42 |
| 10/09/2026 17:10 | 29 | 113.42 |
| 10/09/2026 17:10 | 100 | 113.47 |
| 10/09/2026 17:10 | 57 | 113.47 |
| 10/09/2026 17:10 | 3 | 113.47 |
| 10/09/2026 17:10 | 23 | 113.47 |
| 10/09/2026 17:10 | 29 | 113.47 |
| 10/09/2026 17:10 | 20 | 113.45 |
| 10/09/2026 17:10 | 26 | 113.45 |
| 10/09/2026 17:10 | 1 | 113.48 |
| 10/09/2026 17:10 | 21 | 113.48 |
| 10/09/2026 17:10 | 100 | 113.415 |
| 10/09/2026 17:10 | 100 | 113.43 |
| 10/09/2026 17:10 | 39 | 113.48 |
| 10/09/2026 17:10 | 20 | 113.45 |
| 10/09/2026 17:10 | 98 | 113.44 |
| 10/09/2026 17:10 | 2 | 113.44 |
| 10/09/2026 17:10 | 40 | 113.42 |
| 10/09/2026 17:10 | 20 | 113.39 |
| 10/09/2026 17:10 | 62 | 113.39 |
| 10/09/2026 17:10 | 20 | 113.40 |
| 10/09/2026 17:10 | 20 | 113.40 |
| 10/09/2026 17:10 | 200 | 113.40 |
| 10/09/2026 17:10 | 100 | 113.38 |
| 10/09/2026 17:10 | 2 | 113.38 |
| 10/09/2026 17:10 | 100 | 113.37 |
| 10/09/2026 17:10 | 790 | 113.36 |
| 10/09/2026 17:10 | 10 | 113.36 |
| 10/09/2026 17:10 | 1 | 113.35 |
| 10/09/2026 17:10 | 1 | 113.35 |
| 10/09/2026 17:10 | 1 | 113.35 |
| 10/09/2026 17:10 | 54 | 113.30 |
| 10/09/2026 17:10 | 100 | 113.32 |
| 10/09/2026 17:10 | 20 | 113.27 |
| 10/09/2026 17:10 | 81 | 113.26 |
| 10/09/2026 17:10 | 9 | 113.26 |
| 10/09/2026 17:10 | 10 | 113.26 |
| 10/09/2026 17:10 | 6 | 113.27 |
| 10/09/2026 17:10 | 16 | 113.27 |
| 10/09/2026 17:10 | 30 | 113.30 |
| 10/09/2026 17:10 | 16 | 113.27 |
| 10/09/2026 17:10 | 400 | 113.26 |
| 10/09/2026 17:10 | 20 | 113.26 |
| 10/09/2026 17:10 | 10 | 113.21 |
| 10/09/2026 17:10 | 40 | 113.30 |
| 10/09/2026 17:10 | 20 | 113.30 |
| 10/09/2026 17:10 | 88 | 113.31 |
| 10/09/2026 17:10 | 27 | 113.31 |
| 10/09/2026 17:10 | 100 | 113.30 |
| 10/09/2026 17:10 | 100 | 113.30 |
| 10/09/2026 17:10 | 100 | 113.30 |
| 10/09/2026 17:10 | 100 | 113.30 |
| 10/09/2026 17:10 | 1 | 113.30 |
| 10/09/2026 17:10 | 15 | 113.30 |
| 10/09/2026 17:10 | 1699 | 113.30 |
| 10/09/2026 17:10 | 5 | 113.30 |
| 10/09/2026 17:10 | 100 | 113.28 |
| 10/09/2026 17:10 | 100 | 113.26 |
| 10/09/2026 17:10 | 83 | 113.26 |
| 10/09/2026 17:09 | 2 | 113.25 |
| 10/09/2026 17:09 | 11 | 113.25 |
| 10/09/2026 17:09 | 9 | 113.24 |
| 10/09/2026 17:09 | 1 | 113.24 |
| 10/09/2026 17:09 | 10 | 113.24 |
| 10/09/2026 17:09 | 4 | 113.24 |
| 10/09/2026 17:09 | 20 | 113.23 |
| 10/09/2026 17:09 | 27 | 113.23 |
| 10/09/2026 17:09 | 24 | 113.24 |
| 10/09/2026 17:09 | 5 | 113.25 |
| 10/09/2026 17:09 | 9 | 113.25 |
| 10/09/2026 17:09 | 240 | 113.24 |
| 10/09/2026 17:09 | 100 | 113.20 |
| 10/09/2026 17:09 | 80 | 113.20 |
| 10/09/2026 17:09 | 30 | 113.16 |
| 10/09/2026 17:09 | 40 | 113.09 |
| 10/09/2026 17:09 | 1 | 113.09 |
| 10/09/2026 17:09 | 9 | 113.09 |
| 10/09/2026 17:09 | 5 | 113.07 |
| 10/09/2026 17:09 | 100 | 113.09 |
| 10/09/2026 17:09 | 61 | 113.11 |
| 10/09/2026 17:09 | 2 | 113.11 |
| 10/09/2026 17:09 | 1 | 113.11 |
| 10/09/2026 17:09 | 57 | 113.11 |
| 10/09/2026 17:09 | 26 | 113.11 |
| 10/09/2026 17:09 | 74 | 113.11 |
| 10/09/2026 17:09 | 20 | 113.12 |
| 10/09/2026 17:09 | 40 | 113.155 |
| 10/09/2026 17:09 | 100 | 113.135 |
| 10/09/2026 17:09 | 55 | 113.13 |
| 10/09/2026 17:09 | 45 | 113.12 |
| 10/09/2026 17:09 | 55 | 113.12 |
| 10/09/2026 17:09 | 100 | 113.12 |
| 10/09/2026 17:09 | 100 | 113.10 |
| 10/09/2026 17:09 | 5 | 113.10 |
| 10/09/2026 17:09 | 100 | 113.07 |
| 10/09/2026 17:09 | 100 | 113.065 |
| 10/09/2026 17:09 | 1 | 113.08 |
| 10/09/2026 17:09 | 2 | 113.08 |
| 10/09/2026 17:09 | 29 | 113.03 |
| 10/09/2026 17:09 | 58 | 113.03 |
| 10/09/2026 17:09 | 42 | 113.03 |
| 10/09/2026 17:09 | 79 | 113.03 |
| 10/09/2026 17:09 | 85 | 113.00 |
| 10/09/2026 17:09 | 15 | 113.025 |
| 10/09/2026 17:09 | 3 | 113.025 |
| 10/09/2026 17:09 | 40 | 113.02 |
| 10/09/2026 17:09 | 100 | 113.00 |
| 10/09/2026 17:09 | 270 | 113.00 |
| 10/09/2026 17:09 | 108 | 113.00 |
| 10/09/2026 17:09 | 108 | 113.00 |
| 10/09/2026 17:09 | 100 | 112.98 |
| 10/09/2026 17:09 | 99 | 112.96 |
| 10/09/2026 17:09 | 100 | 112.95 |
| 10/09/2026 17:09 | 100 | 112.95 |
| 10/09/2026 17:09 | 400 | 112.95 |
| 10/09/2026 17:09 | 4 | 112.91 |
| 10/09/2026 17:09 | 11 | 112.91 |
| 10/09/2026 17:09 | 20 | 112.92 |
| 10/09/2026 17:09 | 1 | 112.90 |
| 10/09/2026 17:09 | 18 | 112.90 |
| 10/09/2026 17:09 | 20 | 112.89 |
| 10/09/2026 17:09 | 29 | 112.88 |
| 10/09/2026 17:09 | 1 | 112.88 |
| 10/09/2026 17:09 | 1 | 112.86 |
| 10/09/2026 17:09 | 84 | 112.875 |
| 10/09/2026 17:09 | 1 | 112.96 |
| 10/09/2026 17:09 | 100 | 112.96 |
| 10/09/2026 17:09 | 100 | 112.95 |
| 10/09/2026 17:09 | 100 | 112.86 |
| 10/09/2026 17:09 | 35 | 112.78 |
| 10/09/2026 17:09 | 100 | 112.78 |
| 10/09/2026 17:09 | 100 | 112.76 |
| 10/09/2026 17:09 | 46 | 112.76 |
| 10/09/2026 17:09 | 7 | 112.76 |
| 10/09/2026 17:09 | 47 | 112.76 |
| 10/09/2026 17:09 | 15 | 112.75 |
| 10/09/2026 17:09 | 44 | 112.75 |
| 10/09/2026 17:09 | 1 | 112.75 |
| 10/09/2026 17:09 | 40 | 112.75 |
| 10/09/2026 17:09 | 600 | 112.75 |
| 10/09/2026 17:09 | 99 | 112.75 |
| 10/09/2026 17:09 | 1 | 112.75 |
| 10/09/2026 17:09 | 1 | 112.72 |
| 10/09/2026 17:09 | 90 | 112.71 |
| 10/09/2026 17:08 | 40 | 112.72 |
| 10/09/2026 17:08 | 100 | 112.72 |
| 10/09/2026 17:08 | 100 | 112.72 |
| 10/09/2026 17:08 | 100 | 112.72 |
| 10/09/2026 17:08 | 100 | 112.69 |
| 10/09/2026 17:08 | 59 | 112.69 |
| 10/09/2026 17:08 | 40 | 112.69 |
| 10/09/2026 17:08 | 1 | 112.69 |
| 10/09/2026 17:08 | 500 | 112.69 |
| 10/09/2026 17:08 | 100 | 112.68 |
| 10/09/2026 17:08 | 100 | 112.68 |
| 10/09/2026 17:08 | 100 | 112.68 |
| 10/09/2026 17:08 | 100 | 112.65 |
| 10/09/2026 17:08 | 8 | 112.65 |
| 10/09/2026 17:08 | 12 | 112.65 |
| 10/09/2026 17:08 | 12 | 112.65 |
| 10/09/2026 17:08 | 14 | 112.67 |
| 10/09/2026 17:08 | 1 | 112.76 |
| 10/09/2026 17:08 | 200 | 112.76 |
| 10/09/2026 17:08 | 100 | 112.76 |
| 10/09/2026 17:08 | 9 | 112.84 |
| 10/09/2026 17:08 | 1 | 112.83 |
| 10/09/2026 17:08 | 7 | 112.80 |
| 10/09/2026 17:08 | 100 | 112.86 |
| 10/09/2026 17:08 | 90 | 112.91 |
| 10/09/2026 17:08 | 2 | 112.91 |
| 10/09/2026 17:08 | 3 | 112.91 |
| 10/09/2026 17:08 | 5 | 112.91 |
| 10/09/2026 17:08 | 100 | 112.93 |
| 10/09/2026 17:08 | 100 | 112.93 |
| 10/09/2026 17:08 | 20 | 112.93 |
| 10/09/2026 17:08 | 100 | 112.94 |
| 10/09/2026 17:08 | 10 | 112.96 |
| 10/09/2026 17:08 | 47 | 112.96 |
| 10/09/2026 17:08 | 1 | 112.96 |
| 10/09/2026 17:08 | 2 | 112.96 |
| 10/09/2026 17:08 | 75 | 112.99 |
| 10/09/2026 17:08 | 25 | 112.99 |
| 10/09/2026 17:08 | 25 | 113.00 |
| 10/09/2026 17:08 | 51 | 113.01 |
| 10/09/2026 17:08 | 4 | 113.01 |
| 10/09/2026 17:08 | 18 | 113.01 |
| 10/09/2026 17:08 | 31 | 113.01 |
| 10/09/2026 17:08 | 23 | 113.01 |
| 10/09/2026 17:08 | 46 | 113.01 |
| 10/09/2026 17:08 | 14 | 113.02 |
| 10/09/2026 17:08 | 19 | 113.02 |
| 10/09/2026 17:08 | 50 | 113.02 |
| 10/09/2026 17:08 | 4 | 113.03 |
| 10/09/2026 17:08 | 100 | 113.105 |
| 10/09/2026 17:08 | 100 | 113.105 |
| 10/09/2026 17:08 | 16 | 113.09 |
| 10/09/2026 17:08 | 39 | 113.09 |
| 10/09/2026 17:08 | 14 | 113.09 |
| 10/09/2026 17:08 | 1 | 113.09 |
| 10/09/2026 17:08 | 9 | 113.09 |
| 10/09/2026 17:08 | 36 | 113.145 |
| 10/09/2026 17:08 | 30 | 113.145 |
| 10/09/2026 17:08 | 8 | 113.15 |
| 10/09/2026 17:08 | 37 | 113.13 |
| 10/09/2026 17:08 | 37 | 113.13 |
| 10/09/2026 17:08 | 20 | 113.12 |
| 10/09/2026 17:08 | 37 | 113.12 |
| 10/09/2026 17:08 | 1000 | 113.12 |
| 10/09/2026 17:08 | 100 | 113.09 |
| 10/09/2026 17:08 | 75 | 113.01 |
| 10/09/2026 17:08 | 60 | 113.00 |
| 10/09/2026 17:08 | 100 | 112.99 |
| 10/09/2026 17:08 | 100 | 112.97 |
| 10/09/2026 17:08 | 20 | 112.97 |
| 10/09/2026 17:08 | 100 | 112.97 |
| 10/09/2026 17:08 | 20 | 112.97 |
| 10/09/2026 17:08 | 25 | 112.96 |
| 10/09/2026 17:08 | 20 | 112.96 |
| 10/09/2026 17:08 | 9 | 112.90 |
| 10/09/2026 17:08 | 27 | 112.93 |
| 10/09/2026 17:08 | 1 | 112.93 |
| 10/09/2026 17:08 | 13 | 112.93 |
| 10/09/2026 17:08 | 19 | 112.96 |
| 10/09/2026 17:08 | 15 | 112.96 |
| 10/09/2026 17:08 | 17 | 112.96 |
| 10/09/2026 17:08 | 2 | 113.00 |
| 10/09/2026 17:07 | 100 | 113.02 |
| 10/09/2026 17:07 | 100 | 113.00 |
| 10/09/2026 17:07 | 88 | 113.00 |
| 10/09/2026 17:07 | 100 | 112.99 |
| 10/09/2026 17:07 | 10 | 113.00 |
| 10/09/2026 17:07 | 40 | 113.00 |
| 10/09/2026 17:07 | 8 | 113.00 |
| 10/09/2026 17:07 | 78 | 113.00 |
| 10/09/2026 17:07 | 22 | 113.00 |
| 10/09/2026 17:07 | 5 | 113.00 |
| 10/09/2026 17:07 | 5 | 113.02 |
| 10/09/2026 17:07 | 14 | 113.07 |
| 10/09/2026 17:07 | 37 | 113.10 |
| 10/09/2026 17:07 | 9 | 113.10 |
| 10/09/2026 17:07 | 54 | 113.10 |
| 10/09/2026 17:07 | 12 | 113.10 |
| 10/09/2026 17:07 | 42 | 113.10 |
| 10/09/2026 17:07 | 46 | 113.10 |
| 10/09/2026 17:07 | 54 | 113.10 |
| 10/09/2026 17:07 | 1 | 113.10 |
| 10/09/2026 17:07 | 44 | 113.10 |
| 10/09/2026 17:07 | 1 | 113.10 |
| 10/09/2026 17:07 | 100 | 113.10 |
| 10/09/2026 17:07 | 153 | 113.10 |
| 10/09/2026 17:07 | 65 | 113.07 |
| 10/09/2026 17:07 | 38 | 113.07 |
| 10/09/2026 17:07 | 20 | 113.09 |
| 10/09/2026 17:07 | 147 | 113.07 |
| 10/09/2026 17:07 | 120 | 113.07 |
| 10/09/2026 17:07 | 20 | 113.10 |
| 10/09/2026 17:07 | 160 | 113.10 |
| 10/09/2026 17:07 | 42 | 113.10 |
| 10/09/2026 17:07 | 40 | 113.10 |
| 10/09/2026 17:07 | 127 | 113.10 |
| 10/09/2026 17:07 | 1 | 113.10 |
| 10/09/2026 17:07 | 5 | 113.10 |
| 10/09/2026 17:07 | 94 | 113.14 |
| 10/09/2026 17:07 | 8 | 113.14 |
| 10/09/2026 17:07 | 25 | 113.14 |
| 10/09/2026 17:07 | 100 | 113.14 |
| 10/09/2026 17:07 | 100 | 113.15 |
| 10/09/2026 17:07 | 10 | 113.22 |
| 10/09/2026 17:07 | 100 | 113.16 |
| 10/09/2026 17:07 | 34 | 113.20 |
| 10/09/2026 17:07 | 5 | 113.19 |
| 10/09/2026 17:07 | 34 | 113.20 |
| 10/09/2026 17:07 | 16 | 113.20 |
| 10/09/2026 17:07 | 5 | 113.27 |
| 10/09/2026 17:07 | 37 | 113.27 |
| 10/09/2026 17:07 | 100 | 113.27 |
| 10/09/2026 17:07 | 10 | 113.29 |
| 10/09/2026 17:07 | 10 | 113.30 |
| 10/09/2026 17:07 | 19 | 113.325 |
| 10/09/2026 17:07 | 10 | 113.325 |
| 10/09/2026 17:07 | 14 | 113.325 |
| 10/09/2026 17:07 | 37 | 113.325 |
| 10/09/2026 17:07 | 10 | 113.335 |
| 10/09/2026 17:07 | 30 | 113.28 |
| 10/09/2026 17:07 | 20 | 113.28 |
| 10/09/2026 17:07 | 15 | 113.29 |
| 10/09/2026 17:07 | 85 | 113.29 |
| 10/09/2026 17:07 | 23 | 113.29 |
| 10/09/2026 17:07 | 36 | 113.29 |
| 10/09/2026 17:07 | 38 | 113.29 |
| 10/09/2026 17:07 | 2 | 113.29 |
| 10/09/2026 17:07 | 1 | 113.29 |
| 10/09/2026 17:07 | 100 | 113.29 |
| 10/09/2026 17:07 | 100 | 113.29 |
| 10/09/2026 17:07 | 54 | 113.22 |
| 10/09/2026 17:07 | 30 | 113.18 |
| 10/09/2026 17:07 | 1 | 113.19 |
| 10/09/2026 17:07 | 1 | 113.21 |
| 10/09/2026 17:07 | 11 | 113.21 |
| 10/09/2026 17:07 | 4 | 113.21 |
| 10/09/2026 17:07 | 1 | 113.22 |
| 10/09/2026 17:07 | 3 | 113.22 |
| 10/09/2026 17:07 | 5 | 113.20 |
| 10/09/2026 17:07 | 3 | 113.20 |
| 10/09/2026 17:07 | 20 | 113.23 |
| 10/09/2026 17:07 | 100 | 113.24 |
| 10/09/2026 17:07 | 50 | 113.19 |
| 10/09/2026 17:07 | 28 | 113.19 |
| 10/09/2026 17:07 | 1 | 113.19 |
| 10/09/2026 17:07 | 121 | 113.19 |
| 10/09/2026 17:07 | 100 | 113.19 |
| 10/09/2026 17:07 | 200 | 113.19 |
| 10/09/2026 17:07 | 100 | 113.18 |
| 10/09/2026 17:07 | 100 | 113.16 |
| 10/09/2026 17:07 | 20 | 113.16 |
| 10/09/2026 17:07 | 1 | 113.18 |
| 10/09/2026 17:07 | 1 | 113.17 |
| 10/09/2026 17:07 | 5 | 113.13 |
| 10/09/2026 17:07 | 39 | 113.115 |
| 10/09/2026 17:07 | 6 | 113.14 |
| 10/09/2026 17:06 | 8 | 113.19 |
| 10/09/2026 17:06 | 10 | 113.19 |
| 10/09/2026 17:06 | 12 | 113.20 |
| 10/09/2026 17:06 | 25 | 113.18 |
| 10/09/2026 17:06 | 1 | 113.15 |
| 10/09/2026 17:06 | 1 | 113.18 |
| 10/09/2026 17:06 | 24 | 113.18 |
| 10/09/2026 17:06 | 1 | 113.18 |
| 10/09/2026 17:06 | 16 | 113.15 |
| 10/09/2026 17:06 | 34 | 113.15 |
| 10/09/2026 17:06 | 20 | 113.18 |
| 10/09/2026 17:06 | 20 | 113.18 |
| 10/09/2026 17:06 | 31 | 113.16 |
| 10/09/2026 17:06 | 27 | 113.26 |
| 10/09/2026 17:06 | 11 | 113.345 |
| 10/09/2026 17:06 | 100 | 113.34 |
| 10/09/2026 17:06 | 10 | 113.36 |
| 10/09/2026 17:06 | 13 | 113.33 |
| 10/09/2026 17:06 | 15 | 113.38 |
| 10/09/2026 17:06 | 8 | 113.38 |
| 10/09/2026 17:06 | 12 | 113.38 |
| 10/09/2026 17:06 | 8 | 113.38 |
| 10/09/2026 17:06 | 691 | 113.38 |
| 10/09/2026 17:06 | 24 | 113.38 |
| 10/09/2026 17:06 | 60 | 113.35 |
| 10/09/2026 17:06 | 10 | 113.36 |
| 10/09/2026 17:06 | 1 | 113.36 |
| 10/09/2026 17:06 | 100 | 113.36 |
| 10/09/2026 17:06 | 20 | 113.37 |
| 10/09/2026 17:06 | 200 | 113.38 |
| 10/09/2026 17:06 | 100 | 113.40 |
| 10/09/2026 17:06 | 80 | 113.40 |
| 10/09/2026 17:06 | 100 | 113.42 |
| 10/09/2026 17:06 | 20 | 113.43 |
| 10/09/2026 17:06 | 7 | 113.48 |
| 10/09/2026 17:06 | 9 | 113.50 |
| 10/09/2026 17:06 | 1 | 113.50 |
| 10/09/2026 17:06 | 51 | 113.50 |
| 10/09/2026 17:06 | 20 | 113.46 |
| 10/09/2026 17:06 | 60 | 113.50 |
| 10/09/2026 17:06 | 40 | 113.50 |
| 10/09/2026 17:06 | 30 | 113.50 |
| 10/09/2026 17:06 | 100 | 113.50 |
| 10/09/2026 17:06 | 100 | 113.50 |
| 10/09/2026 17:06 | 105 | 113.50 |
| 10/09/2026 17:06 | 50 | 113.50 |
| 10/09/2026 17:06 | 10 | 113.50 |
| 10/09/2026 17:06 | 10 | 113.49 |
| 10/09/2026 17:06 | 55 | 113.46 |
| 10/09/2026 17:06 | 10 | 113.46 |
| 10/09/2026 17:06 | 2 | 113.49 |
| 10/09/2026 17:06 | 50 | 113.49 |
| 10/09/2026 17:06 | 198 | 113.49 |
| 10/09/2026 17:06 | 177 | 113.47 |
| 10/09/2026 17:06 | 18 | 113.47 |
| 10/09/2026 17:06 | 305 | 113.47 |
| 10/09/2026 17:06 | 100 | 113.45 |
| 10/09/2026 17:06 | 100 | 113.45 |
| 10/09/2026 17:06 | 100 | 113.38 |
| 10/09/2026 17:06 | 105 | 113.38 |
| 10/09/2026 17:06 | 100 | 113.37 |
| 10/09/2026 17:06 | 1 | 113.36 |
| 10/09/2026 17:06 | 70 | 113.36 |
| 10/09/2026 17:06 | 20 | 113.34 |
| 10/09/2026 17:06 | 95 | 113.38 |
| 10/09/2026 17:06 | 100 | 113.37 |
| 10/09/2026 17:06 | 5 | 113.37 |
| 10/09/2026 17:06 | 22 | 113.33 |
| 10/09/2026 17:06 | 1 | 113.33 |
| 10/09/2026 17:06 | 77 | 113.33 |
| 10/09/2026 17:06 | 100 | 113.34 |
| 10/09/2026 17:06 | 27 | 113.37 |
| 10/09/2026 17:06 | 12 | 113.37 |
| 10/09/2026 17:06 | 1 | 113.37 |
| 10/09/2026 17:06 | 100 | 113.37 |
| 10/09/2026 17:06 | 100 | 113.29 |
| 10/09/2026 17:06 | 10 | 113.29 |
| 10/09/2026 17:06 | 30 | 113.30 |
| 10/09/2026 17:06 | 83 | 113.29 |
| 10/09/2026 17:06 | 53 | 113.31 |
| 10/09/2026 17:06 | 1 | 113.31 |
| 10/09/2026 17:06 | 40 | 113.31 |
| 10/09/2026 17:06 | 30 | 113.31 |
| 10/09/2026 17:06 | 9 | 113.31 |
| 10/09/2026 17:06 | 50 | 113.31 |
| 10/09/2026 17:06 | 1 | 113.31 |
| 10/09/2026 17:06 | 14 | 113.31 |
| 10/09/2026 17:06 | 9 | 113.31 |
| 10/09/2026 17:06 | 42 | 113.37 |
| 10/09/2026 17:06 | 20 | 113.32 |
| 10/09/2026 17:06 | 600 | 113.35 |
| 10/09/2026 17:06 | 100 | 113.34 |
| 10/09/2026 17:06 | 8 | 113.30 |
| 10/09/2026 17:06 | 100 | 113.29 |
| 10/09/2026 17:06 | 200 | 113.24 |
| 10/09/2026 17:06 | 2 | 113.19 |
| 10/09/2026 17:06 | 20 | 113.20 |
| 10/09/2026 17:06 | 35 | 113.20 |
| 10/09/2026 17:06 | 20 | 113.22 |
| 10/09/2026 17:06 | 20 | 113.21 |
| 10/09/2026 17:06 | 250 | 113.20 |
| 10/09/2026 17:06 | 40 | 113.19 |
| 10/09/2026 17:06 | 36 | 113.19 |
| 10/09/2026 17:06 | 100 | 113.19 |
| 10/09/2026 17:06 | 20 | 113.16 |
| 10/09/2026 17:06 | 52 | 113.14 |
| 10/09/2026 17:06 | 1 | 113.14 |
| 10/09/2026 17:06 | 19 | 113.14 |
| 10/09/2026 17:06 | 1 | 113.14 |
| 10/09/2026 17:06 | 12 | 113.135 |
| 10/09/2026 17:06 | 10 | 113.11 |
| 10/09/2026 17:06 | 287 | 113.11 |
| 10/09/2026 17:06 | 313 | 113.11 |
| 10/09/2026 17:06 | 40 | 113.10 |
| 10/09/2026 17:06 | 1 | 113.10 |
| 10/09/2026 17:06 | 9 | 113.10 |
| 10/09/2026 17:06 | 39 | 113.10 |
| 10/09/2026 17:06 | 41 | 113.10 |
| 10/09/2026 17:06 | 59 | 113.10 |
| 10/09/2026 17:06 | 44 | 113.10 |
| 10/09/2026 17:06 | 1 | 113.10 |
| 10/09/2026 17:06 | 96 | 113.10 |
| 10/09/2026 17:06 | 100 | 113.10 |
| 10/09/2026 17:06 | 100 | 113.10 |
| 10/09/2026 17:06 | 100 | 113.10 |
| 10/09/2026 17:06 | 1 | 113.02 |
| 10/09/2026 17:06 | 70 | 113.00 |
| 10/09/2026 17:06 | 100 | 113.01 |
| 10/09/2026 17:06 | 9 | 113.01 |
| 10/09/2026 17:05 | 16 | 113.01 |
| 10/09/2026 17:05 | 14 | 113.01 |
| 10/09/2026 17:05 | 74 | 113.01 |
| 10/09/2026 17:05 | 10 | 113.01 |
| 10/09/2026 17:05 | 18 | 113.01 |
| 10/09/2026 17:05 | 14 | 113.00 |
| 10/09/2026 17:05 | 116 | 113.00 |
| 10/09/2026 17:05 | 35 | 112.95 |
| 10/09/2026 17:05 | 35 | 112.95 |
| 10/09/2026 17:05 | 26 | 112.95 |
| 10/09/2026 17:05 | 44 | 113.00 |
| 10/09/2026 17:05 | 1 | 113.00 |
| 10/09/2026 17:05 | 100 | 113.00 |
| 10/09/2026 17:05 | 35 | 113.00 |
| 10/09/2026 17:05 | 30 | 112.97 |
| 10/09/2026 17:05 | 70 | 112.97 |
| 10/09/2026 17:05 | 15 | 112.97 |
| 10/09/2026 17:05 | 3 | 112.98 |
| 10/09/2026 17:05 | 39 | 112.98 |
| 10/09/2026 17:05 | 1 | 112.98 |
| 10/09/2026 17:05 | 49 | 112.98 |
| 10/09/2026 17:05 | 39 | 113.00 |
| 10/09/2026 17:05 | 39 | 113.00 |
| 10/09/2026 17:05 | 100 | 113.00 |
| 10/09/2026 17:05 | 17 | 113.00 |
| 10/09/2026 17:05 | 17 | 113.00 |
| 10/09/2026 17:05 | 19 | 113.04 |
| 10/09/2026 17:05 | 90 | 113.05 |
| 10/09/2026 17:05 | 100 | 113.04 |
| 10/09/2026 17:05 | 82 | 113.04 |
| 10/09/2026 17:05 | 38 | 113.03 |
| 10/09/2026 17:05 | 1 | 113.03 |
| 10/09/2026 17:05 | 61 | 113.03 |
| 10/09/2026 17:05 | 100 | 113.03 |
| 10/09/2026 17:05 | 100 | 113.03 |
| 10/09/2026 17:05 | 8 | 113.00 |
| 10/09/2026 17:05 | 100 | 112.97 |
| 10/09/2026 17:05 | 100 | 112.97 |
| 10/09/2026 17:05 | 20 | 112.97 |
| 10/09/2026 17:05 | 61 | 112.965 |
| 10/09/2026 17:05 | 1 | 112.93 |
| 10/09/2026 17:05 | 38 | 112.95 |
| 10/09/2026 17:05 | 20 | 112.93 |
| 10/09/2026 17:05 | 39 | 112.94 |
| 10/09/2026 17:05 | 10 | 113.00 |
| 10/09/2026 17:05 | 10 | 113.02 |
| 10/09/2026 17:05 | 80 | 113.02 |
| 10/09/2026 17:05 | 1 | 113.02 |
| 10/09/2026 17:05 | 19 | 113.02 |
| 10/09/2026 17:05 | 100 | 113.07 |
| 10/09/2026 17:05 | 1 | 113.01 |
| 10/09/2026 17:05 | 200 | 113.01 |
| 10/09/2026 17:05 | 10 | 112.98 |
| 10/09/2026 17:05 | 31 | 112.99 |
| 10/09/2026 17:05 | 1 | 112.99 |
| 10/09/2026 17:05 | 8 | 112.995 |
| 10/09/2026 17:05 | 20 | 112.99 |
| 10/09/2026 17:05 | 100 | 112.99 |
| 10/09/2026 17:05 | 25 | 113.00 |
| 10/09/2026 17:05 | 250 | 113.00 |
| 10/09/2026 17:05 | 100 | 113.00 |
| 10/09/2026 17:05 | 190 | 113.00 |
| 10/09/2026 17:05 | 175 | 113.09 |
| 10/09/2026 17:05 | 12 | 113.10 |
| 10/09/2026 17:05 | 25 | 113.11 |
| 10/09/2026 17:05 | 100 | 113.11 |
| 10/09/2026 17:05 | 20 | 113.13 |
| 10/09/2026 17:05 | 80 | 113.14 |
| 10/09/2026 17:05 | 20 | 113.14 |
| 10/09/2026 17:05 | 60 | 113.16 |
| 10/09/2026 17:05 | 2 | 113.17 |
| 10/09/2026 17:05 | 20 | 113.17 |
| 10/09/2026 17:05 | 25 | 113.17 |
| 10/09/2026 17:05 | 8 | 113.17 |
| 10/09/2026 17:05 | 45 | 113.17 |
| 10/09/2026 17:05 | 27 | 113.21 |
| 10/09/2026 17:05 | 10 | 113.21 |
| 10/09/2026 17:05 | 24 | 113.21 |
| 10/09/2026 17:05 | 11 | 113.21 |
| 10/09/2026 17:05 | 27 | 113.22 |
| 10/09/2026 17:05 | 50 | 113.22 |
| 10/09/2026 17:05 | 100 | 113.22 |
| 10/09/2026 17:05 | 20 | 113.27 |
| 10/09/2026 17:05 | 17 | 113.28 |
| 10/09/2026 17:05 | 1 | 113.30 |
| 10/09/2026 17:05 | 21 | 113.30 |
| 10/09/2026 17:05 | 19 | 113.30 |
| 10/09/2026 17:05 | 1 | 113.30 |
| 10/09/2026 17:05 | 80 | 113.30 |
| 10/09/2026 17:05 | 40 | 113.29 |
| 10/09/2026 17:05 | 20 | 113.27 |
| 10/09/2026 17:05 | 100 | 113.255 |
| 10/09/2026 17:05 | 100 | 113.255 |
| 10/09/2026 17:05 | 11 | 113.22 |
| 10/09/2026 17:05 | 47 | 113.22 |
| 10/09/2026 17:05 | 30 | 113.22 |
| 10/09/2026 17:05 | 15 | 113.22 |
| 10/09/2026 17:05 | 15 | 113.23 |
| 10/09/2026 17:05 | 18 | 113.26 |
| 10/09/2026 17:05 | 13 | 113.30 |
| 10/09/2026 17:05 | 20 | 113.25 |
| 10/09/2026 17:05 | 5 | 113.29 |
| 10/09/2026 17:05 | 1 | 113.28 |
| 10/09/2026 17:05 | 35 | 113.27 |
| 10/09/2026 17:05 | 1 | 113.27 |
| 10/09/2026 17:05 | 15 | 113.28 |
| 10/09/2026 17:05 | 19 | 113.28 |
| 10/09/2026 17:05 | 24 | 113.31 |
| 10/09/2026 17:05 | 30 | 113.31 |
| 10/09/2026 17:05 | 9 | 113.31 |
| 10/09/2026 17:05 | 4 | 113.31 |
| 10/09/2026 17:05 | 60 | 113.31 |
| 10/09/2026 17:05 | 50 | 113.32 |
| 10/09/2026 17:05 | 100 | 113.36 |
| 10/09/2026 17:05 | 300 | 113.36 |
| 10/09/2026 17:05 | 300 | 113.35 |
| 10/09/2026 17:05 | 1 | 113.36 |
| 10/09/2026 17:05 | 49 | 113.36 |
| 10/09/2026 17:05 | 100 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 150 | 113.36 |
| 10/09/2026 17:05 | 100 | 113.41 |
| 10/09/2026 17:05 | 10 | 113.40 |
| 10/09/2026 17:05 | 100 | 113.38 |
| 10/09/2026 17:05 | 100 | 113.385 |
| 10/09/2026 17:05 | 100 | 113.385 |
| 10/09/2026 17:05 | 54 | 113.39 |
| 10/09/2026 17:05 | 338 | 113.39 |
| 10/09/2026 17:05 | 32 | 113.39 |
| 10/09/2026 17:05 | 176 | 113.39 |
| 10/09/2026 17:05 | 3 | 113.40 |
| 10/09/2026 17:05 | 5 | 113.36 |
| 10/09/2026 17:05 | 16 | 113.36 |
| 10/09/2026 17:05 | 27 | 113.36 |
| 10/09/2026 17:05 | 57 | 113.36 |
| 10/09/2026 17:05 | 4 | 113.36 |
| 10/09/2026 17:05 | 22 | 113.36 |
| 10/09/2026 17:05 | 1 | 113.36 |
| 10/09/2026 17:05 | 73 | 113.36 |
| 10/09/2026 17:05 | 4 | 113.36 |
| 10/09/2026 17:05 | 100 | 113.37 |
| 10/09/2026 17:05 | 140 | 113.37 |
| 10/09/2026 17:05 | 100 | 113.42 |
| 10/09/2026 17:05 | 100 | 113.43 |
| 10/09/2026 17:05 | 100 | 113.42 |
| 10/09/2026 17:05 | 100 | 113.42 |
| 10/09/2026 17:05 | 1 | 113.39 |
| 10/09/2026 17:05 | 100 | 113.39 |
| 10/09/2026 17:05 | 100 | 113.39 |
| 10/09/2026 17:05 | 1 | 113.40 |
| 10/09/2026 17:05 | 53 | 113.39 |
| 10/09/2026 17:05 | 100 | 113.42 |
| 10/09/2026 17:05 | 100 | 113.42 |
| 10/09/2026 17:05 | 100 | 113.41 |
| 10/09/2026 17:05 | 100 | 113.37 |
| 10/09/2026 17:05 | 3 | 113.34 |
| 10/09/2026 17:05 | 1 | 113.34 |
| 10/09/2026 17:05 | 100 | 113.34 |
| 10/09/2026 17:05 | 100 | 113.34 |
| 10/09/2026 17:05 | 100 | 113.34 |
| 10/09/2026 17:05 | 8 | 113.30 |
| 10/09/2026 17:05 | 6 | 113.29 |
| 10/09/2026 17:05 | 100 | 113.27 |
| 10/09/2026 17:05 | 23 | 113.27 |
| 10/09/2026 17:05 | 1 | 113.27 |
| 10/09/2026 17:05 | 33 | 113.27 |
| 10/09/2026 17:04 | 121 | 113.22 |
| 10/09/2026 17:04 | 80 | 113.20 |
| 10/09/2026 17:04 | 10 | 113.20 |
| 10/09/2026 17:04 | 49 | 113.20 |
| 10/09/2026 17:04 | 100 | 113.13 |
| 10/09/2026 17:04 | 100 | 113.12 |
| 10/09/2026 17:04 | 21 | 113.12 |
| 10/09/2026 17:04 | 48 | 113.07 |
| 10/09/2026 17:04 | 100 | 113.07 |
| 10/09/2026 17:04 | 9 | 113.10 |
| 10/09/2026 17:04 | 51 | 113.10 |
| 10/09/2026 17:04 | 1 | 113.10 |
| 10/09/2026 17:04 | 9 | 113.10 |
| 10/09/2026 17:04 | 1 | 113.10 |
| 10/09/2026 17:04 | 40 | 113.08 |
| 10/09/2026 17:04 | 2 | 113.08 |
| 10/09/2026 17:04 | 2 | 113.08 |
| 10/09/2026 17:04 | 15 | 113.09 |
| 10/09/2026 17:04 | 100 | 113.065 |
| 10/09/2026 17:04 | 100 | 113.09 |
| 10/09/2026 17:04 | 100 | 113.09 |
| 10/09/2026 17:04 | 1 | 113.10 |
| 10/09/2026 17:04 | 8 | 113.08 |
| 10/09/2026 17:04 | 1 | 113.08 |
| 10/09/2026 17:04 | 100 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 150 | 113.09 |
| 10/09/2026 17:04 | 2 | 113.11 |
| 10/09/2026 17:04 | 100 | 113.09 |
| 10/09/2026 17:04 | 58 | 113.09 |
| 10/09/2026 17:04 | 100 | 113.12 |
| 10/09/2026 17:04 | 100 | 113.12 |
| 10/09/2026 17:04 | 100 | 113.13 |
| 10/09/2026 17:04 | 19 | 113.03 |
| 10/09/2026 17:04 | 30 | 113.03 |
| 10/09/2026 17:04 | 1 | 113.03 |
| 10/09/2026 17:04 | 102 | 113.02 |
| 10/09/2026 17:04 | 20 | 113.00 |
| 10/09/2026 17:04 | 300 | 113.00 |
| 10/09/2026 17:04 | 110 | 113.00 |
| 10/09/2026 17:04 | 20 | 113.00 |
| 10/09/2026 17:04 | 100 | 113.00 |
| 10/09/2026 17:04 | 80 | 113.00 |
| 10/09/2026 17:04 | 1 | 113.00 |
| 10/09/2026 17:04 | 2 | 113.00 |
| 10/09/2026 17:04 | 50 | 113.00 |
| 10/09/2026 17:04 | 100 | 113.00 |
| 10/09/2026 17:04 | 500 | 113.00 |
| 10/09/2026 17:04 | 100 | 113.00 |
| 10/09/2026 17:04 | 8 | 113.00 |
| 10/09/2026 17:04 | 120 | 113.00 |
| 10/09/2026 17:04 | 20 | 113.00 |
| 10/09/2026 17:04 | 207 | 113.00 |
| 10/09/2026 17:04 | 10 | 113.00 |
| 10/09/2026 17:04 | 3 | 113.00 |
| 10/09/2026 17:04 | 200 | 113.00 |
| 10/09/2026 17:04 | 1 | 113.00 |
| 10/09/2026 17:04 | 100 | 113.00 |
| 10/09/2026 17:04 | 9 | 113.00 |
| 10/09/2026 17:04 | 50 | 113.00 |
| 10/09/2026 17:04 | 100 | 113.00 |
| 10/09/2026 17:04 | 30 | 113.00 |
| 10/09/2026 17:04 | 10 | 113.00 |
| 10/09/2026 17:04 | 5 | 113.00 |
| 10/09/2026 17:04 | 20 | 113.00 |
| 10/09/2026 17:04 | 100 | 112.99 |
| 10/09/2026 17:04 | 100 | 112.99 |
| 10/09/2026 17:04 | 500 | 112.99 |
| 10/09/2026 17:04 | 375 | 112.99 |
| 10/09/2026 17:04 | 10 | 112.98 |
| 10/09/2026 17:04 | 1 | 112.95 |
| 10/09/2026 17:04 | 48 | 112.90 |
| 10/09/2026 17:04 | 100 | 112.89 |
| 10/09/2026 17:04 | 100 | 112.89 |
| 10/09/2026 17:04 | 100 | 112.86 |
| 10/09/2026 17:04 | 1 | 112.80 |
| 10/09/2026 17:04 | 100 | 112.83 |
| 10/09/2026 17:04 | 1 | 112.83 |
| 10/09/2026 17:04 | 98 | 112.83 |
| 10/09/2026 17:04 | 162 | 112.80 |
| 10/09/2026 17:04 | 100 | 112.80 |
| 10/09/2026 17:04 | 100 | 112.80 |
| 10/09/2026 17:04 | 6408 | 112.76 |
| 10/09/2026 17:04 | 1985 | 112.76 |
| 10/09/2026 17:04 | 140 | 112.74 |
| 10/09/2026 17:04 | 5 | 112.70 |
| 10/09/2026 17:04 | 44 | 112.69 |
| 10/09/2026 17:04 | 100 | 112.64 |
| 10/09/2026 17:04 | 50 | 112.595 |
| 10/09/2026 17:04 | 50 | 112.60 |
| 10/09/2026 17:04 | 100 | 112.64 |
| 10/09/2026 17:04 | 100 | 112.64 |
| 10/09/2026 17:04 | 60 | 112.64 |
| 10/09/2026 17:04 | 100 | 112.635 |
| 10/09/2026 17:04 | 40 | 112.62 |
| 10/09/2026 17:04 | 5590 | 112.60 |
| 10/09/2026 17:04 | 1779 | 112.60 |
| 10/09/2026 17:04 | 9 | 112.60 |
| 10/09/2026 17:04 | 848 | 112.60 |
| 10/09/2026 17:04 | 1 | 112.60 |
| 10/09/2026 17:04 | 1773 | 112.60 |
| 10/09/2026 17:04 | 100 | 112.52 |
| 10/09/2026 17:04 | 100 | 112.53 |
| 10/09/2026 17:04 | 100 | 112.54 |
| 10/09/2026 17:04 | 100 | 112.50 |
| 10/09/2026 17:04 | 20 | 112.46 |
| 10/09/2026 17:04 | 250 | 112.46 |
| 10/09/2026 17:04 | 50 | 112.46 |
| 10/09/2026 17:04 | 1 | 112.47 |
| 10/09/2026 17:04 | 18 | 112.47 |
| 10/09/2026 17:04 | 300 | 112.47 |
| 10/09/2026 17:04 | 200 | 112.47 |
| 10/09/2026 17:04 | 300 | 112.47 |
| 10/09/2026 17:04 | 200 | 112.47 |
| 10/09/2026 17:04 | 91 | 112.47 |
| 10/09/2026 17:04 | 9 | 112.47 |
| 10/09/2026 17:04 | 1 | 112.47 |
| 10/09/2026 17:04 | 91 | 112.46 |
| 10/09/2026 17:04 | 9 | 112.46 |
| 10/09/2026 17:04 | 91 | 112.46 |
| 10/09/2026 17:04 | 9 | 112.46 |
| 10/09/2026 17:04 | 150 | 112.42 |
| 10/09/2026 17:04 | 150 | 112.38 |
| 10/09/2026 17:04 | 150 | 112.38 |
| 10/09/2026 17:04 | 54 | 112.44 |
| 10/09/2026 17:04 | 9 | 112.44 |
| 10/09/2026 17:04 | 26 | 112.44 |
| 10/09/2026 17:04 | 11 | 112.44 |
| 10/09/2026 17:04 | 100 | 112.45 |
| 10/09/2026 17:04 | 88 | 112.45 |
| 10/09/2026 17:04 | 12 | 112.45 |
| 10/09/2026 17:04 | 100 | 112.46 |
| 10/09/2026 17:04 | 1 | 112.45 |
| 10/09/2026 17:04 | 1 | 112.45 |
| 10/09/2026 17:04 | 14 | 112.45 |
| 10/09/2026 17:04 | 100 | 112.45 |
| 10/09/2026 17:04 | 20 | 112.45 |
| 10/09/2026 17:04 | 100 | 112.35 |
| 10/09/2026 17:04 | 14 | 112.29 |
| 10/09/2026 17:04 | 9 | 112.29 |
| 10/09/2026 17:04 | 100 | 112.30 |
| 10/09/2026 17:04 | 100 | 112.30 |
| 10/09/2026 17:04 | 100 | 112.31 |
| 10/09/2026 17:04 | 100 | 112.32 |
| 10/09/2026 17:04 | 100 | 112.32 |
| 10/09/2026 17:04 | 100 | 112.355 |
| 10/09/2026 17:04 | 21 | 112.41 |
| 10/09/2026 17:04 | 100 | 112.41 |
| 10/09/2026 17:04 | 100 | 112.37 |
| 10/09/2026 17:04 | 100 | 112.37 |
| 10/09/2026 17:04 | 100 | 112.38 |
| 10/09/2026 17:03 | 2 | 112.38 |
| 10/09/2026 17:03 | 1 | 112.38 |
| 10/09/2026 17:03 | 29 | 112.37 |
| 10/09/2026 17:03 | 100 | 112.48 |
| 10/09/2026 17:03 | 114 | 112.48 |
| 10/09/2026 17:03 | 46 | 112.48 |
| 10/09/2026 17:03 | 10 | 112.47 |
| 10/09/2026 17:03 | 28 | 112.46 |
| 10/09/2026 17:03 | 9 | 112.46 |
| 10/09/2026 17:03 | 20 | 112.46 |
| 10/09/2026 17:03 | 5 | 112.43 |
| 10/09/2026 17:03 | 6 | 112.40 |
| 10/09/2026 17:03 | 100 | 112.37 |
| 10/09/2026 17:03 | 30 | 112.32 |
| 10/09/2026 17:03 | 30 | 112.33 |
| 10/09/2026 17:03 | 30 | 112.33 |
| 10/09/2026 17:03 | 10 | 112.31 |
| 10/09/2026 17:03 | 5 | 112.35 |
| 10/09/2026 17:03 | 36 | 112.39 |
| 10/09/2026 17:03 | 100 | 112.34 |
| 10/09/2026 17:03 | 29 | 112.30 |
| 10/09/2026 17:03 | 1 | 112.30 |
| 10/09/2026 17:03 | 100 | 112.30 |
| 10/09/2026 17:03 | 17 | 112.30 |
| 10/09/2026 17:03 | 100 | 112.30 |
| 10/09/2026 17:03 | 58 | 112.32 |
| 10/09/2026 17:03 | 4 | 112.39 |
| 10/09/2026 17:03 | 500 | 112.37 |
| 10/09/2026 17:03 | 29 | 112.31 |
| 10/09/2026 17:03 | 100 | 112.31 |
| 10/09/2026 17:03 | 1 | 112.32 |
| 10/09/2026 17:03 | 51 | 112.32 |
| 10/09/2026 17:03 | 100 | 112.39 |
| 10/09/2026 17:03 | 100 | 112.40 |
| 10/09/2026 17:03 | 60 | 112.41 |
| 10/09/2026 17:03 | 5 | 112.42 |
| 10/09/2026 17:03 | 5 | 112.42 |
| 10/09/2026 17:03 | 11 | 112.44 |
| 10/09/2026 17:03 | 46 | 112.44 |
| 10/09/2026 17:03 | 45 | 112.44 |
| 10/09/2026 17:03 | 9 | 112.44 |
| 10/09/2026 17:03 | 23 | 112.45 |
| 10/09/2026 17:03 | 1 | 112.60 |
| 10/09/2026 17:03 | 100 | 112.59 |
| 10/09/2026 17:03 | 20 | 112.50 |
| 10/09/2026 17:03 | 10 | 112.50 |
| 10/09/2026 17:03 | 9 | 112.50 |
| 10/09/2026 17:03 | 48 | 112.50 |
| 10/09/2026 17:03 | 2 | 112.50 |
| 10/09/2026 17:03 | 44 | 112.49 |
| 10/09/2026 17:03 | 40 | 112.48 |
| 10/09/2026 17:03 | 39 | 112.48 |
| 10/09/2026 17:03 | 8 | 112.32 |
| 10/09/2026 17:03 | 25 | 112.41 |
| 10/09/2026 17:03 | 275 | 112.40 |
| 10/09/2026 17:03 | 25 | 112.40 |
| 10/09/2026 17:03 | 25 | 112.40 |
| 10/09/2026 17:03 | 25 | 112.40 |
| 10/09/2026 17:02 | 30 | 112.41 |
| 10/09/2026 17:02 | 55 | 112.40 |
| 10/09/2026 17:02 | 127 | 112.40 |
| 10/09/2026 17:02 | 55 | 112.39 |
| 10/09/2026 17:02 | 55 | 112.40 |
| 10/09/2026 17:02 | 55 | 112.37 |
| 10/09/2026 17:02 | 55 | 112.37 |
| 10/09/2026 17:02 | 28 | 112.30 |
| 10/09/2026 17:02 | 1 | 112.33 |
| 10/09/2026 17:02 | 21 | 112.33 |
| 10/09/2026 17:02 | 79 | 112.33 |
| 10/09/2026 17:02 | 4 | 112.26 |
| 10/09/2026 17:02 | 10 | 112.24 |
| 10/09/2026 17:02 | 100 | 112.22 |
| 10/09/2026 17:02 | 100 | 112.20 |
| 10/09/2026 17:02 | 100 | 112.20 |
| 10/09/2026 17:02 | 1 | 112.14 |
| 10/09/2026 17:02 | 26 | 112.09 |
| 10/09/2026 17:02 | 100 | 112.05 |
| 10/09/2026 17:02 | 22 | 111.98 |
| 10/09/2026 17:02 | 300 | 112.00 |
| 10/09/2026 17:02 | 100 | 112.00 |
| 10/09/2026 17:02 | 24 | 111.97 |
| 10/09/2026 17:02 | 38 | 111.97 |
| 10/09/2026 17:02 | 14 | 111.97 |
| 10/09/2026 17:02 | 1 | 111.97 |
| 10/09/2026 17:02 | 47 | 111.97 |
| 10/09/2026 17:02 | 53 | 111.97 |
| 10/09/2026 17:02 | 100 | 111.91 |
| 10/09/2026 17:02 | 100 | 111.945 |
| 10/09/2026 17:02 | 20 | 111.92 |
| 10/09/2026 17:02 | 4 | 111.92 |
| 10/09/2026 17:02 | 4 | 111.96 |
| 10/09/2026 17:02 | 13 | 111.98 |
| 10/09/2026 17:02 | 5 | 111.98 |
| 10/09/2026 17:02 | 10 | 111.98 |
| 10/09/2026 17:02 | 5 | 112.00 |
| 10/09/2026 17:02 | 100 | 112.075 |
| 10/09/2026 17:02 | 10 | 112.075 |
| 10/09/2026 17:02 | 100 | 112.14 |
| 10/09/2026 17:02 | 10 | 112.12 |
| 10/09/2026 17:02 | 10 | 112.12 |
| 10/09/2026 17:02 | 22 | 112.10 |
| 10/09/2026 17:02 | 48 | 112.10 |
| 10/09/2026 17:02 | 52 | 112.10 |
| 10/09/2026 17:02 | 27 | 112.08 |
| 10/09/2026 17:02 | 400 | 112.10 |
| 10/09/2026 17:02 | 100 | 112.10 |
| 10/09/2026 17:01 | 20 | 112.07 |
| 10/09/2026 17:01 | 7 | 112.16 |
| 10/09/2026 17:01 | 9 | 112.16 |
| 10/09/2026 17:01 | 100 | 112.19 |
| 10/09/2026 17:01 | 100 | 112.22 |
| 10/09/2026 17:01 | 45 | 112.27 |
| 10/09/2026 17:01 | 100 | 112.31 |
| 10/09/2026 17:01 | 100 | 112.23 |
| 10/09/2026 17:01 | 58 | 112.23 |
| 10/09/2026 17:01 | 100 | 112.28 |
| 10/09/2026 17:01 | 2 | 112.23 |
| 10/09/2026 17:01 | 40 | 112.23 |
| 10/09/2026 17:01 | 60 | 112.25 |
| 10/09/2026 17:01 | 2 | 112.28 |
| 10/09/2026 17:01 | 14 | 112.28 |
| 10/09/2026 17:01 | 73 | 112.33 |
| 10/09/2026 17:01 | 25 | 112.33 |
| 10/09/2026 17:01 | 50 | 112.33 |
| 10/09/2026 17:01 | 80 | 112.40 |
| 10/09/2026 17:01 | 20 | 112.31 |
| 10/09/2026 17:01 | 88 | 112.31 |
| 10/09/2026 17:01 | 26 | 112.31 |
| 10/09/2026 17:01 | 6 | 112.32 |
| 10/09/2026 17:01 | 94 | 112.32 |
| 10/09/2026 17:01 | 20 | 112.33 |
| 10/09/2026 17:01 | 17 | 112.35 |
| 10/09/2026 17:01 | 1 | 112.33 |
| 10/09/2026 17:01 | 5 | 112.24 |
| 10/09/2026 17:01 | 100 | 112.20 |
| 10/09/2026 17:01 | 25 | 112.19 |
| 10/09/2026 17:01 | 1 | 112.19 |
| 10/09/2026 17:01 | 11 | 112.19 |
| 10/09/2026 17:01 | 43 | 112.19 |
| 10/09/2026 17:01 | 20 | 112.19 |
| 10/09/2026 17:01 | 100 | 112.19 |
| 10/09/2026 17:01 | 120 | 112.19 |
| 10/09/2026 17:01 | 100 | 112.01 |
| 10/09/2026 17:01 | 50 | 112.00 |
| 10/09/2026 17:01 | 50 | 112.00 |
| 10/09/2026 17:01 | 50 | 112.00 |
| 10/09/2026 17:01 | 50 | 112.00 |
| 10/09/2026 17:01 | 10 | 112.00 |
| 10/09/2026 17:01 | 500 | 112.00 |
| 10/09/2026 17:01 | 400 | 112.00 |
| 10/09/2026 17:01 | 150 | 111.99 |
| 10/09/2026 17:01 | 57 | 111.99 |
| 10/09/2026 17:01 | 99 | 111.99 |
| 10/09/2026 17:01 | 100 | 111.98 |
| 10/09/2026 17:01 | 100 | 111.97 |
| 10/09/2026 17:01 | 100 | 111.97 |
| 10/09/2026 17:01 | 89 | 111.93 |
| 10/09/2026 17:01 | 150 | 111.925 |
| 10/09/2026 17:01 | 150 | 111.925 |
| 10/09/2026 17:01 | 50 | 111.92 |
| 10/09/2026 17:01 | 50 | 111.92 |
| 10/09/2026 17:01 | 100 | 111.925 |
| 10/09/2026 17:01 | 200 | 111.92 |
| 10/09/2026 17:01 | 1 | 111.93 |
| 10/09/2026 17:01 | 10 | 111.93 |
| 10/09/2026 17:01 | 30 | 111.92 |
| 10/09/2026 17:01 | 10 | 111.92 |
| 10/09/2026 17:01 | 90 | 111.92 |
| 10/09/2026 17:01 | 10 | 111.92 |
| 10/09/2026 17:01 | 60 | 111.92 |
| 10/09/2026 17:01 | 40 | 111.88 |
| 10/09/2026 17:01 | 100 | 111.84 |
| 10/09/2026 17:01 | 100 | 111.80 |
| 10/09/2026 17:01 | 22 | 111.78 |
| 10/09/2026 17:00 | 20 | 111.85 |
| 10/09/2026 17:00 | 100 | 111.87 |
| 10/09/2026 17:00 | 20 | 111.88 |
| 10/09/2026 17:00 | 100 | 111.92 |
| 10/09/2026 17:00 | 100 | 111.91 |
| 10/09/2026 17:00 | 20 | 111.91 |
| 10/09/2026 17:00 | 40 | 111.91 |
| 10/09/2026 17:00 | 90 | 111.83 |
| 10/09/2026 17:00 | 10 | 111.83 |
| 10/09/2026 17:00 | 100 | 111.81 |
| 10/09/2026 17:00 | 108 | 111.80 |
| 10/09/2026 17:00 | 108 | 111.80 |
| 10/09/2026 17:00 | 100 | 111.78 |
| 10/09/2026 17:00 | 300 | 111.78 |
| 10/09/2026 17:00 | 74 | 111.76 |
| 10/09/2026 17:00 | 140 | 111.76 |
| 10/09/2026 17:00 | 10 | 111.77 |
| 10/09/2026 17:00 | 55 | 111.77 |
| 10/09/2026 17:00 | 9 | 111.77 |
| 10/09/2026 17:00 | 36 | 111.77 |
| 10/09/2026 17:00 | 100 | 111.77 |
| 10/09/2026 17:00 | 200 | 111.77 |
| 10/09/2026 17:00 | 236 | 111.77 |
| 10/09/2026 17:00 | 200 | 111.77 |
| 10/09/2026 17:00 | 10 | 111.73 |
| 10/09/2026 17:00 | 3 | 111.72 |
| 10/09/2026 17:00 | 1 | 111.72 |
| 10/09/2026 17:00 | 3 | 111.75 |
| 10/09/2026 17:00 | 47 | 111.72 |
| 10/09/2026 17:00 | 9 | 111.62 |
| 10/09/2026 17:00 | 7 | 111.63 |
| 10/09/2026 17:00 | 3 | 111.64 |
| 10/09/2026 17:00 | 20 | 111.65 |
| 10/09/2026 17:00 | 20 | 111.65 |
| 10/09/2026 17:00 | 4 | 111.66 |
| 10/09/2026 17:00 | 39 | 111.70 |
| 10/09/2026 17:00 | 1 | 111.70 |
| 10/09/2026 17:00 | 20 | 111.72 |
| 10/09/2026 17:00 | 310 | 111.70 |
| 10/09/2026 17:00 | 150 | 111.75 |
| 10/09/2026 17:00 | 160 | 111.75 |
| 10/09/2026 17:00 | 100 | 111.75 |
| 10/09/2026 17:00 | 40 | 111.68 |
| 10/09/2026 17:00 | 12 | 111.70 |
| 10/09/2026 17:00 | 10 | 111.70 |
| 10/09/2026 17:00 | 190 | 111.70 |
| 10/09/2026 17:00 | 8 | 111.72 |
| 10/09/2026 17:00 | 330 | 111.83 |
| 10/09/2026 17:00 | 20 | 111.79 |
| 10/09/2026 17:00 | 22 | 111.79 |
| 10/09/2026 17:00 | 150 | 111.84 |
| 10/09/2026 17:00 | 1 | 111.80 |
| 10/09/2026 17:00 | 100 | 111.81 |
| 10/09/2026 17:00 | 40 | 111.85 |
| 10/09/2026 17:00 | 60 | 111.85 |
| 10/09/2026 17:00 | 100 | 111.85 |
| 10/09/2026 17:00 | 60 | 111.82 |
| 10/09/2026 17:00 | 100 | 111.80 |
| 10/09/2026 17:00 | 50 | 111.80 |
| 10/09/2026 17:00 | 100 | 111.78 |
| 10/09/2026 17:00 | 300 | 111.78 |
| 10/09/2026 17:00 | 150 | 111.78 |
| 10/09/2026 17:00 | 150 | 111.78 |
| 10/09/2026 17:00 | 150 | 111.78 |
| 10/09/2026 17:00 | 150 | 111.78 |
| 10/09/2026 17:00 | 57 | 111.76 |
| 10/09/2026 17:00 | 100 | 111.76 |
| 10/09/2026 17:00 | 82 | 111.72 |
| 10/09/2026 17:00 | 30 | 111.72 |
| 10/09/2026 17:00 | 22 | 111.72 |
| 10/09/2026 17:00 | 6 | 111.71 |
| 10/09/2026 17:00 | 10 | 111.72 |
| 10/09/2026 17:00 | 100 | 111.71 |
| 10/09/2026 17:00 | 80 | 111.685 |
| 10/09/2026 17:00 | 32 | 111.67 |
| 10/09/2026 17:00 | 9 | 111.67 |
| 10/09/2026 17:00 | 1 | 111.67 |
| 10/09/2026 17:00 | 22 | 111.67 |
| 10/09/2026 17:00 | 10 | 111.67 |
| 10/09/2026 17:00 | 33 | 111.70 |
| 10/09/2026 17:00 | 3 | 111.67 |
| 10/09/2026 17:00 | 1 | 111.67 |
| 10/09/2026 17:00 | 96 | 111.67 |
| 10/09/2026 17:00 | 80 | 111.67 |
| 10/09/2026 17:00 | 20 | 111.67 |
| 10/09/2026 17:00 | 100 | 111.67 |
| 10/09/2026 17:00 | 65 | 111.67 |
| 10/09/2026 17:00 | 11 | 111.67 |
| 10/09/2026 17:00 | 9 | 111.67 |
| 10/09/2026 17:00 | 15 | 111.67 |
| 10/09/2026 17:00 | 100 | 111.64 |
| 10/09/2026 17:00 | 100 | 111.64 |
| 10/09/2026 16:59 | 11 | 111.64 |
| 10/09/2026 16:59 | 1 | 111.66 |
| 10/09/2026 16:59 | 74 | 111.64 |
| 10/09/2026 16:59 | 3 | 111.66 |
| 10/09/2026 16:59 | 100 | 111.68 |
| 10/09/2026 16:59 | 3 | 111.68 |
| 10/09/2026 16:59 | 37 | 111.68 |
| 10/09/2026 16:59 | 3 | 111.68 |
| 10/09/2026 16:59 | 1 | 111.68 |
| 10/09/2026 16:59 | 47 | 111.66 |
| 10/09/2026 16:59 | 3 | 111.68 |
| 10/09/2026 16:59 | 13 | 111.76 |
| 10/09/2026 16:59 | 4 | 111.75 |
| 10/09/2026 16:59 | 6 | 111.76 |
| 10/09/2026 16:59 | 33 | 111.76 |
| 10/09/2026 16:59 | 39 | 111.76 |
| 10/09/2026 16:59 | 151 | 111.74 |
| 10/09/2026 16:59 | 1 | 111.73 |
| 10/09/2026 16:59 | 35 | 111.71 |
| 10/09/2026 16:59 | 15 | 111.70 |
| 10/09/2026 16:59 | 100 | 111.70 |
| 10/09/2026 16:59 | 15 | 111.74 |
| 10/09/2026 16:59 | 44 | 111.74 |
| 10/09/2026 16:59 | 1 | 111.74 |
| 10/09/2026 16:59 | 11 | 111.74 |
| 10/09/2026 16:59 | 49 | 111.74 |
| 10/09/2026 16:59 | 214 | 111.74 |
| 10/09/2026 16:59 | 100 | 111.73 |
| 10/09/2026 16:59 | 34 | 111.72 |
| 10/09/2026 16:59 | 15 | 111.72 |
| 10/09/2026 16:59 | 100 | 111.73 |
| 10/09/2026 16:59 | 10 | 111.79 |
| 10/09/2026 16:59 | 30 | 111.80 |
| 10/09/2026 16:59 | 10 | 111.80 |
| 10/09/2026 16:59 | 17 | 111.88 |
| 10/09/2026 16:59 | 1 | 111.88 |
| 10/09/2026 16:59 | 90 | 111.87 |
| 10/09/2026 16:59 | 182 | 111.88 |
| 10/09/2026 16:59 | 1 | 111.88 |
| 10/09/2026 16:59 | 17 | 111.89 |
| 10/09/2026 16:58 | 40 | 111.92 |
| 10/09/2026 16:58 | 17 | 111.92 |
| 10/09/2026 16:58 | 100 | 111.935 |
| 10/09/2026 16:58 | 17 | 111.94 |
| 10/09/2026 16:58 | 100 | 111.95 |
| 10/09/2026 16:58 | 1 | 111.95 |
| 10/09/2026 16:58 | 2 | 112.00 |
| 10/09/2026 16:58 | 318 | 112.00 |
| 10/09/2026 16:58 | 87 | 112.00 |
| 10/09/2026 16:58 | 1 | 112.00 |
| 10/09/2026 16:58 | 94 | 112.00 |
| 10/09/2026 16:58 | 1 | 112.00 |
| 10/09/2026 16:58 | 5 | 112.00 |
| 10/09/2026 16:58 | 100 | 112.05 |
| 10/09/2026 16:58 | 2 | 112.10 |
| 10/09/2026 16:58 | 18 | 112.10 |
| 10/09/2026 16:58 | 100 | 112.09 |
| 10/09/2026 16:58 | 75 | 112.10 |
| 10/09/2026 16:58 | 100 | 112.11 |
| 10/09/2026 16:58 | 100 | 112.15 |
| 10/09/2026 16:58 | 10 | 112.17 |
| 10/09/2026 16:58 | 3 | 112.17 |
| 10/09/2026 16:58 | 31 | 112.25 |
| 10/09/2026 16:58 | 120 | 112.28 |
| 10/09/2026 16:58 | 80 | 112.28 |
| 10/09/2026 16:58 | 179 | 112.28 |
| 10/09/2026 16:58 | 14 | 112.28 |
| 10/09/2026 16:58 | 7 | 112.28 |
| 10/09/2026 16:58 | 2 | 112.29 |
| 10/09/2026 16:58 | 6 | 112.29 |
| 10/09/2026 16:58 | 6 | 112.29 |
| 10/09/2026 16:58 | 180 | 112.28 |
| 10/09/2026 16:58 | 20 | 112.28 |
| 10/09/2026 16:58 | 1 | 112.28 |
| 10/09/2026 16:58 | 5 | 112.28 |
| 10/09/2026 16:58 | 200 | 112.28 |
| 10/09/2026 16:58 | 200 | 112.28 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 200 | 112.28 |
| 10/09/2026 16:58 | 2 | 112.30 |
| 10/09/2026 16:58 | 11 | 112.30 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 200 | 112.29 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 61 | 112.24 |
| 10/09/2026 16:58 | 299 | 112.24 |
| 10/09/2026 16:58 | 1 | 112.24 |
| 10/09/2026 16:58 | 7 | 112.24 |
| 10/09/2026 16:58 | 56 | 112.24 |
| 10/09/2026 16:58 | 30 | 112.20 |
| 10/09/2026 16:58 | 9 | 112.30 |
| 10/09/2026 16:58 | 200 | 112.29 |
| 10/09/2026 16:58 | 15 | 112.28 |
| 10/09/2026 16:58 | 100 | 112.24 |
| 10/09/2026 16:58 | 49 | 112.24 |
| 10/09/2026 16:58 | 51 | 112.24 |
| 10/09/2026 16:58 | 37 | 112.17 |
| 10/09/2026 16:58 | 62 | 112.17 |
| 10/09/2026 16:58 | 1 | 112.17 |
| 10/09/2026 16:58 | 100 | 112.17 |
| 10/09/2026 16:58 | 1 | 112.10 |
| 10/09/2026 16:58 | 1 | 112.10 |
| 10/09/2026 16:58 | 1 | 112.10 |
| 10/09/2026 16:58 | 5 | 112.11 |
| 10/09/2026 16:58 | 1 | 112.11 |
| 10/09/2026 16:58 | 4 | 112.11 |
| 10/09/2026 16:58 | 5 | 112.11 |
| 10/09/2026 16:58 | 4 | 112.175 |
| 10/09/2026 16:58 | 150 | 112.14 |
| 10/09/2026 16:58 | 8 | 112.20 |
| 10/09/2026 16:58 | 237 | 112.20 |
| 10/09/2026 16:58 | 227 | 112.20 |
| 10/09/2026 16:58 | 23 | 112.20 |
| 10/09/2026 16:58 | 200 | 112.20 |
| 10/09/2026 16:58 | 50 | 112.20 |
| 10/09/2026 16:58 | 100 | 112.175 |
| 10/09/2026 16:58 | 60 | 112.20 |
| 10/09/2026 16:58 | 150 | 112.19 |
| 10/09/2026 16:58 | 300 | 112.29 |
| 10/09/2026 16:58 | 300 | 112.30 |
| 10/09/2026 16:58 | 300 | 112.30 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 100 | 112.28 |
| 10/09/2026 16:58 | 100 | 112.25 |
| 10/09/2026 16:58 | 100 | 112.25 |
| 10/09/2026 16:58 | 200 | 112.24 |
| 10/09/2026 16:58 | 100 | 112.24 |
| 10/09/2026 16:58 | 100 | 112.18 |
| 10/09/2026 16:58 | 200 | 112.18 |
| 10/09/2026 16:58 | 100 | 112.18 |
| 10/09/2026 16:58 | 75 | 112.09 |
| 10/09/2026 16:58 | 4 | 112.09 |
| 10/09/2026 16:58 | 100 | 112.15 |
| 10/09/2026 16:58 | 175 | 112.16 |
| 10/09/2026 16:58 | 100 | 112.16 |
| 10/09/2026 16:58 | 300 | 112.17 |
| 10/09/2026 16:58 | 300 | 112.19 |
| 10/09/2026 16:58 | 6 | 112.29 |
| 10/09/2026 16:58 | 50 | 112.25 |
| 10/09/2026 16:58 | 100 | 112.24 |
| 10/09/2026 16:58 | 100 | 112.24 |
| 10/09/2026 16:58 | 20 | 112.25 |
| 10/09/2026 16:58 | 100 | 112.25 |
| 10/09/2026 16:58 | 1 | 112.25 |
| 10/09/2026 16:58 | 40 | 112.26 |
| 10/09/2026 16:58 | 20 | 112.27 |
| 10/09/2026 16:58 | 175 | 112.29 |
| 10/09/2026 16:58 | 100 | 112.30 |
| 10/09/2026 16:58 | 4 | 112.40 |
| 10/09/2026 16:58 | 10 | 112.40 |
| 10/09/2026 16:58 | 100 | 112.40 |
| 10/09/2026 16:58 | 1 | 112.445 |
| 10/09/2026 16:58 | 1 | 112.445 |
| 10/09/2026 16:58 | 2 | 112.41 |
| 10/09/2026 16:58 | 4 | 112.43 |
| 10/09/2026 16:58 | 96 | 112.43 |
| 10/09/2026 16:58 | 4 | 112.44 |
| 10/09/2026 16:58 | 5 | 112.44 |
| 10/09/2026 16:58 | 1 | 112.56 |
| 10/09/2026 16:58 | 24 | 112.48 |
| 10/09/2026 16:58 | 31 | 112.48 |
| 10/09/2026 16:58 | 183 | 112.56 |
| 10/09/2026 16:58 | 586 | 112.56 |
| 10/09/2026 16:58 | 100 | 112.565 |
| 10/09/2026 16:58 | 1 | 112.57 |
| 10/09/2026 16:58 | 44 | 112.57 |
| 10/09/2026 16:58 | 100 | 112.57 |
| 10/09/2026 16:58 | 100 | 112.58 |
| 10/09/2026 16:58 | 31 | 112.56 |
| 10/09/2026 16:58 | 100 | 112.57 |
| 10/09/2026 16:58 | 890 | 112.57 |
| 10/09/2026 16:58 | 40 | 112.57 |
| 10/09/2026 16:58 | 62 | 112.57 |
| 10/09/2026 16:58 | 57 | 112.56 |
| 10/09/2026 16:58 | 96 | 112.56 |
| 10/09/2026 16:58 | 44 | 112.56 |
| 10/09/2026 16:58 | 15 | 112.56 |
| 10/09/2026 16:58 | 417 | 112.56 |
| 10/09/2026 16:58 | 928 | 112.56 |
| 10/09/2026 16:58 | 1 | 112.55 |
| 10/09/2026 16:58 | 10 | 112.55 |
| 10/09/2026 16:58 | 1 | 112.50 |
| 10/09/2026 16:58 | 9 | 112.50 |
| 10/09/2026 16:58 | 10 | 112.54 |
| 10/09/2026 16:58 | 11 | 112.54 |
| 10/09/2026 16:58 | 8 | 112.53 |
| 10/09/2026 16:58 | 5 | 112.53 |
| 10/09/2026 16:57 | 100 | 112.50 |
| 10/09/2026 16:57 | 39 | 112.49 |
| 10/09/2026 16:57 | 1 | 112.49 |
| 10/09/2026 16:57 | 372 | 112.49 |
| 10/09/2026 16:57 | 40 | 112.48 |
| 10/09/2026 16:57 | 100 | 112.56 |
| 10/09/2026 16:57 | 500 | 112.56 |
| 10/09/2026 16:57 | 300 | 112.55 |
| 10/09/2026 16:57 | 100 | 112.55 |
| 10/09/2026 16:57 | 40 | 112.54 |
| 10/09/2026 16:57 | 112 | 112.53 |
| 10/09/2026 16:57 | 20 | 112.52 |
| 10/09/2026 16:57 | 100 | 112.51 |
| 10/09/2026 16:57 | 50 | 112.46 |
| 10/09/2026 16:57 | 44 | 112.41 |
| 10/09/2026 16:57 | 1 | 112.41 |
| 10/09/2026 16:57 | 44 | 112.41 |
| 10/09/2026 16:57 | 100 | 112.41 |
| 10/09/2026 16:57 | 100 | 112.41 |
| 10/09/2026 16:57 | 1 | 112.40 |
| 10/09/2026 16:57 | 200 | 112.34 |
| 10/09/2026 16:57 | 40 | 112.33 |
| 10/09/2026 16:57 | 200 | 112.36 |
| 10/09/2026 16:57 | 160 | 112.39 |
| 10/09/2026 16:57 | 209 | 112.40 |
| 10/09/2026 16:57 | 91 | 112.41 |
| 10/09/2026 16:57 | 209 | 112.41 |
| 10/09/2026 16:57 | 11 | 112.41 |
| 10/09/2026 16:57 | 289 | 112.41 |
| 10/09/2026 16:57 | 91 | 112.42 |
| 10/09/2026 16:57 | 209 | 112.42 |
| 10/09/2026 16:57 | 7 | 112.40 |
| 10/09/2026 16:57 | 3 | 112.41 |
| 10/09/2026 16:57 | 14 | 112.41 |
| 10/09/2026 16:57 | 10 | 112.41 |
| 10/09/2026 16:57 | 4 | 112.41 |
| 10/09/2026 16:57 | 100 | 112.46 |
| 10/09/2026 16:57 | 100 | 112.47 |
| 10/09/2026 16:57 | 57 | 112.48 |
| 10/09/2026 16:57 | 1 | 112.48 |
| 10/09/2026 16:57 | 100 | 112.49 |
| 10/09/2026 16:57 | 1 | 112.48 |
| 10/09/2026 16:57 | 3 | 112.48 |
| 10/09/2026 16:57 | 80 | 112.48 |
| 10/09/2026 16:57 | 100 | 112.49 |
| 10/09/2026 16:57 | 16 | 112.51 |
| 10/09/2026 16:57 | 3 | 112.51 |
| 10/09/2026 16:57 | 97 | 112.51 |
| 10/09/2026 16:57 | 62 | 112.54 |
| 10/09/2026 16:57 | 97 | 112.55 |
| 10/09/2026 16:57 | 100 | 112.60 |
| 10/09/2026 16:57 | 100 | 112.60 |
| 10/09/2026 16:57 | 100 | 112.60 |
| 10/09/2026 16:57 | 100 | 112.60 |
| 10/09/2026 16:57 | 100 | 112.60 |
| 10/09/2026 16:57 | 50 | 112.60 |
| 10/09/2026 16:57 | 90 | 112.66 |
| 10/09/2026 16:57 | 40 | 112.66 |
| 10/09/2026 16:57 | 3 | 112.61 |
| 10/09/2026 16:57 | 15 | 112.605 |
| 10/09/2026 16:57 | 2 | 112.60 |
| 10/09/2026 16:57 | 48 | 112.60 |
| 10/09/2026 16:57 | 100 | 112.61 |
| 10/09/2026 16:57 | 103 | 112.61 |
| 10/09/2026 16:57 | 1 | 112.61 |
| 10/09/2026 16:57 | 96 | 112.61 |
| 10/09/2026 16:57 | 4 | 112.61 |
| 10/09/2026 16:57 | 4 | 112.71 |
| 10/09/2026 16:57 | 100 | 112.74 |
| 10/09/2026 16:57 | 1 | 112.76 |
| 10/09/2026 16:57 | 1 | 112.82 |
| 10/09/2026 16:57 | 100 | 112.83 |
| 10/09/2026 16:57 | 100 | 112.77 |
| 10/09/2026 16:57 | 23 | 112.77 |
| 10/09/2026 16:57 | 300 | 112.80 |
| 10/09/2026 16:57 | 75 | 112.77 |
| 10/09/2026 16:57 | 51 | 112.76 |
| 10/09/2026 16:57 | 5 | 112.76 |
| 10/09/2026 16:57 | 44 | 112.76 |
| 10/09/2026 16:57 | 100 | 112.75 |
| 10/09/2026 16:57 | 20 | 112.74 |
| 10/09/2026 16:57 | 1 | 112.70 |
| 10/09/2026 16:57 | 1 | 112.69 |
| 10/09/2026 16:57 | 100 | 112.68 |
| 10/09/2026 16:57 | 100 | 112.675 |
| 10/09/2026 16:57 | 40 | 112.68 |
| 10/09/2026 16:57 | 593 | 112.62 |
| 10/09/2026 16:57 | 1 | 112.71 |
| 10/09/2026 16:57 | 77 | 112.70 |
| 10/09/2026 16:57 | 23 | 112.70 |
| 10/09/2026 16:57 | 140 | 112.70 |
| 10/09/2026 16:57 | 60 | 112.70 |
| 10/09/2026 16:57 | 40 | 112.70 |
| 10/09/2026 16:57 | 40 | 112.69 |
| 10/09/2026 16:57 | 1 | 112.68 |
| 10/09/2026 16:57 | 4 | 112.68 |
| 10/09/2026 16:57 | 48 | 112.73 |
| 10/09/2026 16:57 | 100 | 112.74 |
| 10/09/2026 16:57 | 37 | 112.75 |
| 10/09/2026 16:57 | 100 | 112.75 |
| 10/09/2026 16:57 | 44 | 112.77 |
| 10/09/2026 16:57 | 100 | 112.76 |
| 10/09/2026 16:57 | 6 | 112.77 |
| 10/09/2026 16:57 | 4 | 112.82 |
| 10/09/2026 16:57 | 30 | 112.80 |
| 10/09/2026 16:57 | 30 | 112.81 |
| 10/09/2026 16:57 | 70 | 112.81 |
| 10/09/2026 16:57 | 19 | 112.88 |
| 10/09/2026 16:57 | 150 | 112.87 |
| 10/09/2026 16:57 | 32 | 112.87 |
| 10/09/2026 16:57 | 7 | 112.87 |
| 10/09/2026 16:57 | 1 | 112.87 |
| 10/09/2026 16:57 | 60 | 112.87 |
| 10/09/2026 16:57 | 75 | 112.87 |
| 10/09/2026 16:57 | 40 | 112.86 |
| 10/09/2026 16:57 | 20 | 112.84 |
| 10/09/2026 16:57 | 100 | 112.82 |
| 10/09/2026 16:57 | 1 | 112.82 |
| 10/09/2026 16:57 | 99 | 112.82 |
| 10/09/2026 16:57 | 100 | 112.82 |
| 10/09/2026 16:57 | 1 | 112.81 |
| 10/09/2026 16:57 | 40 | 112.80 |
| 10/09/2026 16:57 | 4 | 112.80 |
| 10/09/2026 16:57 | 5 | 112.77 |
| 10/09/2026 16:57 | 19 | 112.80 |
| 10/09/2026 16:57 | 100 | 112.80 |
| 10/09/2026 16:57 | 1 | 112.80 |
| 10/09/2026 16:57 | 5 | 112.79 |
| 10/09/2026 16:57 | 33 | 112.79 |
| 10/09/2026 16:56 | 100 | 112.80 |
| 10/09/2026 16:56 | 39 | 112.80 |
| 10/09/2026 16:56 | 1 | 112.80 |
| 10/09/2026 16:56 | 50 | 112.80 |
| 10/09/2026 16:56 | 20 | 112.80 |
| 10/09/2026 16:56 | 40 | 112.80 |
| 10/09/2026 16:56 | 40 | 112.79 |
| 10/09/2026 16:56 | 40 | 112.78 |
| 10/09/2026 16:56 | 100 | 112.72 |
| 10/09/2026 16:56 | 2 | 112.65 |
| 10/09/2026 16:56 | 50 | 112.64 |
| 10/09/2026 16:56 | 20 | 112.63 |
| 10/09/2026 16:56 | 91 | 112.62 |
| 10/09/2026 16:56 | 9 | 112.62 |
| 10/09/2026 16:56 | 100 | 112.62 |
| 10/09/2026 16:56 | 40 | 112.60 |
| 10/09/2026 16:56 | 10 | 112.60 |
| 10/09/2026 16:56 | 100 | 112.57 |
| 10/09/2026 16:56 | 40 | 112.54 |
| 10/09/2026 16:56 | 180 | 112.55 |
| 10/09/2026 16:56 | 20 | 112.54 |
| 10/09/2026 16:56 | 50 | 112.50 |
| 10/09/2026 16:56 | 30 | 112.50 |
| 10/09/2026 16:56 | 100 | 112.50 |
| 10/09/2026 16:56 | 20 | 112.49 |
| 10/09/2026 16:56 | 100 | 112.50 |
| 10/09/2026 16:56 | 20 | 112.50 |
| 10/09/2026 16:56 | 10 | 112.47 |
| 10/09/2026 16:56 | 1 | 112.48 |
| 10/09/2026 16:56 | 15 | 112.48 |
| 10/09/2026 16:56 | 9 | 112.49 |
| 10/09/2026 16:56 | 50 | 112.49 |
| 10/09/2026 16:56 | 12 | 112.49 |
| 10/09/2026 16:56 | 9 | 112.49 |
| 10/09/2026 16:56 | 100 | 112.49 |
| 10/09/2026 16:56 | 21 | 112.49 |
| 10/09/2026 16:56 | 5 | 112.525 |
| 10/09/2026 16:56 | 100 | 112.525 |
| 10/09/2026 16:56 | 80 | 112.50 |
| 10/09/2026 16:56 | 20 | 112.50 |
| 10/09/2026 16:56 | 100 | 112.525 |
| 10/09/2026 16:56 | 18 | 112.52 |
| 10/09/2026 16:56 | 108 | 112.50 |
| 10/09/2026 16:56 | 108 | 112.50 |
| 10/09/2026 16:56 | 300 | 112.50 |
| 10/09/2026 16:56 | 200 | 112.50 |
| 10/09/2026 16:56 | 200 | 112.50 |
| 10/09/2026 16:56 | 242 | 112.50 |
| 10/09/2026 16:56 | 58 | 112.50 |
| 10/09/2026 16:56 | 200 | 112.50 |
| 10/09/2026 16:56 | 2 | 112.50 |
| 10/09/2026 16:56 | 200 | 112.49 |
| 10/09/2026 16:56 | 200 | 112.49 |
| 10/09/2026 16:56 | 3 | 112.45 |
| 10/09/2026 16:56 | 100 | 112.42 |
| 10/09/2026 16:56 | 100 | 112.41 |
| 10/09/2026 16:56 | 83 | 112.40 |
| 10/09/2026 16:56 | 67 | 112.40 |
| 10/09/2026 16:56 | 1 | 112.40 |
| 10/09/2026 16:56 | 100 | 112.40 |
| 10/09/2026 16:56 | 24 | 112.40 |
| 10/09/2026 16:56 | 1 | 112.38 |
| 10/09/2026 16:56 | 1 | 112.38 |
| 10/09/2026 16:56 | 300 | 112.38 |
| 10/09/2026 16:56 | 1 | 112.38 |
| 10/09/2026 16:56 | 99 | 112.38 |
| 10/09/2026 16:56 | 1 | 112.38 |
| 10/09/2026 16:56 | 38 | 112.33 |
| 10/09/2026 16:56 | 1 | 112.33 |
| 10/09/2026 16:56 | 59 | 112.33 |
| 10/09/2026 16:56 | 100 | 112.33 |
| 10/09/2026 16:56 | 47 | 112.29 |
| 10/09/2026 16:56 | 43 | 112.29 |
| 10/09/2026 16:56 | 300 | 112.29 |
| 10/09/2026 16:56 | 100 | 112.26 |
| 10/09/2026 16:56 | 1 | 112.31 |
| 10/09/2026 16:56 | 9 | 112.32 |
| 10/09/2026 16:56 | 20 | 112.31 |
| 10/09/2026 16:56 | 2 | 112.28 |
| 10/09/2026 16:56 | 100 | 112.26 |
| 10/09/2026 16:56 | 24 | 112.31 |
| 10/09/2026 16:56 | 6 | 112.31 |
| 10/09/2026 16:56 | 30 | 112.31 |
| 10/09/2026 16:56 | 30 | 112.30 |
| 10/09/2026 16:56 | 1000 | 112.30 |
| 10/09/2026 16:56 | 39 | 112.27 |
| 10/09/2026 16:56 | 61 | 112.27 |
| 10/09/2026 16:56 | 100 | 112.26 |
| 10/09/2026 16:56 | 4 | 112.25 |
| 10/09/2026 16:56 | 50 | 112.25 |
| 10/09/2026 16:56 | 131 | 112.22 |
| 10/09/2026 16:56 | 100 | 112.22 |
| 10/09/2026 16:56 | 50 | 112.22 |
| 10/09/2026 16:56 | 100 | 112.21 |
| 10/09/2026 16:56 | 100 | 112.21 |
| 10/09/2026 16:56 | 5 | 112.20 |
| 10/09/2026 16:56 | 60 | 112.19 |
| 10/09/2026 16:56 | 67 | 112.16 |
| 10/09/2026 16:56 | 9 | 112.16 |
| 10/09/2026 16:56 | 24 | 112.16 |
| 10/09/2026 16:56 | 76 | 112.15 |
| 10/09/2026 16:56 | 1 | 112.15 |
| 10/09/2026 16:56 | 23 | 112.15 |
| 10/09/2026 16:56 | 23 | 112.15 |
| 10/09/2026 16:56 | 50 | 112.13 |
| 10/09/2026 16:56 | 100 | 112.10 |
| 10/09/2026 16:56 | 100 | 112.10 |
| 10/09/2026 16:56 | 40 | 112.09 |
| 10/09/2026 16:56 | 4 | 112.03 |
| 10/09/2026 16:56 | 4 | 112.03 |
| 10/09/2026 16:56 | 15 | 112.10 |
| 10/09/2026 16:56 | 69 | 112.10 |
| 10/09/2026 16:56 | 106 | 112.10 |
| 10/09/2026 16:56 | 60 | 112.10 |
| 10/09/2026 16:55 | 15 | 112.115 |
| 10/09/2026 16:55 | 100 | 112.08 |
| 10/09/2026 16:55 | 20 | 112.10 |
| 10/09/2026 16:55 | 80 | 112.10 |
| 10/09/2026 16:55 | 5 | 112.105 |
| 10/09/2026 16:55 | 100 | 112.145 |
| 10/09/2026 16:55 | 100 | 112.145 |
| 10/09/2026 16:55 | 60 | 112.20 |
| 10/09/2026 16:55 | 100 | 112.10 |
| 10/09/2026 16:55 | 100 | 112.10 |
| 10/09/2026 16:55 | 7 | 112.12 |
| 10/09/2026 16:55 | 1 | 112.16 |
| 10/09/2026 16:55 | 100 | 112.16 |
| 10/09/2026 16:55 | 8 | 112.17 |
| 10/09/2026 16:55 | 100 | 112.23 |
| 10/09/2026 16:55 | 100 | 112.24 |
| 10/09/2026 16:55 | 1 | 112.26 |
| 10/09/2026 16:55 | 16 | 112.26 |
| 10/09/2026 16:55 | 100 | 112.26 |
| 10/09/2026 16:55 | 5 | 112.26 |
| 10/09/2026 16:55 | 20 | 112.27 |
| 10/09/2026 16:55 | 20 | 112.28 |
| 10/09/2026 16:55 | 100 | 112.30 |
| 10/09/2026 16:55 | 16 | 112.31 |
| 10/09/2026 16:55 | 20 | 112.31 |
| 10/09/2026 16:55 | 68 | 112.30 |
| 10/09/2026 16:55 | 32 | 112.30 |
| 10/09/2026 16:55 | 99 | 112.30 |
| 10/09/2026 16:55 | 1801 | 112.30 |
| 10/09/2026 16:55 | 100 | 112.30 |
| 10/09/2026 16:55 | 75 | 112.30 |
| 10/09/2026 16:55 | 100 | 112.29 |
| 10/09/2026 16:55 | 99 | 112.28 |
| 10/09/2026 16:55 | 1 | 112.28 |
| 10/09/2026 16:55 | 50 | 112.26 |
| 10/09/2026 16:55 | 79 | 112.23 |
| 10/09/2026 16:55 | 20 | 112.17 |
| 10/09/2026 16:55 | 20 | 112.17 |
| 10/09/2026 16:55 | 1 | 112.23 |
| 10/09/2026 16:55 | 100 | 112.23 |
| 10/09/2026 16:55 | 6 | 112.23 |
| 10/09/2026 16:55 | 100 | 112.25 |
| 10/09/2026 16:55 | 150 | 112.25 |
| 10/09/2026 16:55 | 100 | 112.16 |
| 10/09/2026 16:55 | 9 | 112.15 |
| 10/09/2026 16:55 | 1 | 112.15 |
| 10/09/2026 16:55 | 2 | 112.14 |
| 10/09/2026 16:55 | 100 | 112.08 |
| 10/09/2026 16:55 | 100 | 112.08 |
| 10/09/2026 16:54 | 1 | 112.015 |
| 10/09/2026 16:54 | 48 | 112.07 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 1 | 112.00 |
| 10/09/2026 16:54 | 220 | 112.00 |
| 10/09/2026 16:54 | 76 | 112.00 |
| 10/09/2026 16:54 | 86 | 112.00 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 37 | 112.00 |
| 10/09/2026 16:54 | 1 | 112.00 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 2 | 112.02 |
| 10/09/2026 16:54 | 1 | 112.00 |
| 10/09/2026 16:54 | 100 | 111.97 |
| 10/09/2026 16:54 | 100 | 111.96 |
| 10/09/2026 16:54 | 100 | 111.91 |
| 10/09/2026 16:54 | 6 | 111.90 |
| 10/09/2026 16:54 | 1 | 111.89 |
| 10/09/2026 16:54 | 50 | 111.86 |
| 10/09/2026 16:54 | 2 | 111.85 |
| 10/09/2026 16:54 | 1 | 111.84 |
| 10/09/2026 16:54 | 2 | 111.80 |
| 10/09/2026 16:54 | 3 | 111.76 |
| 10/09/2026 16:54 | 38 | 111.74 |
| 10/09/2026 16:54 | 5 | 111.74 |
| 10/09/2026 16:54 | 20 | 111.77 |
| 10/09/2026 16:54 | 20 | 111.79 |
| 10/09/2026 16:54 | 100 | 111.81 |
| 10/09/2026 16:54 | 1 | 111.87 |
| 10/09/2026 16:54 | 8 | 111.88 |
| 10/09/2026 16:54 | 10 | 111.89 |
| 10/09/2026 16:54 | 11 | 111.89 |
| 10/09/2026 16:54 | 9 | 111.89 |
| 10/09/2026 16:54 | 1 | 111.89 |
| 10/09/2026 16:54 | 79 | 111.89 |
| 10/09/2026 16:54 | 15 | 111.89 |
| 10/09/2026 16:54 | 100 | 111.92 |
| 10/09/2026 16:54 | 150 | 111.89 |
| 10/09/2026 16:54 | 20 | 111.92 |
| 10/09/2026 16:54 | 20 | 111.94 |
| 10/09/2026 16:54 | 20 | 111.95 |
| 10/09/2026 16:54 | 20 | 111.97 |
| 10/09/2026 16:54 | 54 | 112.01 |
| 10/09/2026 16:54 | 160 | 112.01 |
| 10/09/2026 16:54 | 33 | 111.99 |
| 10/09/2026 16:54 | 13 | 111.99 |
| 10/09/2026 16:54 | 20 | 111.99 |
| 10/09/2026 16:54 | 80 | 111.99 |
| 10/09/2026 16:54 | 20 | 111.99 |
| 10/09/2026 16:54 | 1 | 112.00 |
| 10/09/2026 16:54 | 110 | 112.00 |
| 10/09/2026 16:54 | 10 | 112.00 |
| 10/09/2026 16:54 | 50 | 112.00 |
| 10/09/2026 16:54 | 50 | 112.00 |
| 10/09/2026 16:54 | 120 | 112.00 |
| 10/09/2026 16:54 | 50 | 112.00 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 100 | 112.00 |
| 10/09/2026 16:54 | 2 | 112.00 |
| 10/09/2026 16:54 | 11 | 112.00 |
| 10/09/2026 16:54 | 1 | 112.00 |
| 10/09/2026 16:54 | 40 | 112.00 |
| 10/09/2026 16:54 | 100 | 111.99 |
| 10/09/2026 16:54 | 100 | 111.99 |
| 10/09/2026 16:54 | 100 | 111.98 |
| 10/09/2026 16:54 | 100 | 111.93 |
| 10/09/2026 16:54 | 5 | 111.87 |
| 10/09/2026 16:54 | 100 | 111.85 |
| 10/09/2026 16:54 | 19 | 111.85 |
| 10/09/2026 16:54 | 1 | 111.85 |
| 10/09/2026 16:54 | 30 | 111.85 |
| 10/09/2026 16:54 | 20 | 111.86 |
| 10/09/2026 16:54 | 20 | 111.88 |
| 10/09/2026 16:54 | 99 | 111.87 |
| 10/09/2026 16:54 | 1 | 111.87 |
| 10/09/2026 16:54 | 100 | 111.87 |
| 10/09/2026 16:54 | 4 | 111.83 |
| 10/09/2026 16:54 | 200 | 111.83 |
| 10/09/2026 16:54 | 48 | 111.83 |
| 10/09/2026 16:54 | 40 | 111.83 |
| 10/09/2026 16:54 | 12 | 111.83 |
| 10/09/2026 16:54 | 100 | 111.83 |
| 10/09/2026 16:54 | 300 | 111.83 |
| 10/09/2026 16:54 | 36 | 111.81 |
| 10/09/2026 16:54 | 1 | 111.80 |
| 10/09/2026 16:54 | 100 | 111.75 |
| 10/09/2026 16:54 | 100 | 111.75 |
| 10/09/2026 16:54 | 100 | 111.685 |
| 10/09/2026 16:54 | 4 | 111.62 |
| 10/09/2026 16:53 | 20 | 111.66 |
| 10/09/2026 16:53 | 200 | 111.62 |
| 10/09/2026 16:53 | 1400 | 111.62 |
| 10/09/2026 16:53 | 1 | 111.55 |
| 10/09/2026 16:53 | 100 | 111.62 |
| 10/09/2026 16:53 | 1 | 111.63 |
| 10/09/2026 16:53 | 100 | 111.57 |
| 10/09/2026 16:53 | 318 | 111.57 |
| 10/09/2026 16:53 | 1 | 111.56 |
| 10/09/2026 16:53 | 1 | 111.57 |
| 10/09/2026 16:53 | 281 | 111.57 |
| 10/09/2026 16:53 | 99 | 111.56 |
| 10/09/2026 16:53 | 1 | 111.56 |
| 10/09/2026 16:53 | 100 | 111.52 |
| 10/09/2026 16:53 | 16 | 111.52 |
| 10/09/2026 16:53 | 100 | 111.52 |
| 10/09/2026 16:53 | 1 | 111.50 |
| 10/09/2026 16:53 | 10 | 111.50 |
| 10/09/2026 16:53 | 100 | 111.49 |
| 10/09/2026 16:53 | 100 | 111.49 |
| 10/09/2026 16:53 | 100 | 111.44 |
| 10/09/2026 16:53 | 100 | 111.44 |
| 10/09/2026 16:53 | 90 | 111.29 |
| 10/09/2026 16:53 | 1 | 111.29 |
| 10/09/2026 16:53 | 9 | 111.29 |
| 10/09/2026 16:53 | 91 | 111.28 |
| 10/09/2026 16:53 | 9 | 111.28 |
| 10/09/2026 16:53 | 14 | 111.20 |
| 10/09/2026 16:53 | 5 | 111.20 |
| 10/09/2026 16:53 | 19 | 111.20 |
| 10/09/2026 16:53 | 5 | 111.20 |
| 10/09/2026 16:53 | 85 | 111.20 |
| 10/09/2026 16:53 | 5 | 111.20 |
| 10/09/2026 16:53 | 100 | 111.21 |
| 10/09/2026 16:53 | 40 | 111.23 |
| 10/09/2026 16:53 | 6 | 111.315 |
| 10/09/2026 16:53 | 39 | 111.25 |
| 10/09/2026 16:53 | 11 | 111.29 |
| 10/09/2026 16:53 | 1 | 111.29 |
| 10/09/2026 16:53 | 17 | 111.29 |
| 10/09/2026 16:53 | 82 | 111.29 |
| 10/09/2026 16:53 | 1 | 111.31 |
| 10/09/2026 16:53 | 52 | 111.29 |
| 10/09/2026 16:53 | 3 | 111.32 |
| 10/09/2026 16:53 | 14 | 111.32 |
| 10/09/2026 16:53 | 3 | 111.33 |
| 10/09/2026 16:53 | 3 | 111.33 |
| 10/09/2026 16:53 | 17 | 111.33 |
| 10/09/2026 16:53 | 17 | 111.33 |
| 10/09/2026 16:53 | 10 | 111.33 |
| 10/09/2026 16:53 | 7 | 111.33 |
| 10/09/2026 16:53 | 34 | 111.37 |
| 10/09/2026 16:53 | 9 | 111.36 |
| 10/09/2026 16:53 | 14 | 111.40 |
| 10/09/2026 16:53 | 49 | 111.38 |
| 10/09/2026 16:53 | 1 | 111.38 |
| 10/09/2026 16:53 | 49 | 111.36 |
| 10/09/2026 16:53 | 50 | 111.36 |
| 10/09/2026 16:53 | 1 | 111.36 |
| 10/09/2026 16:53 | 100 | 111.35 |
| 10/09/2026 16:53 | 44 | 111.35 |
| 10/09/2026 16:53 | 40 | 111.33 |
| 10/09/2026 16:53 | 100 | 111.31 |
| 10/09/2026 16:53 | 375 | 111.30 |
| 10/09/2026 16:53 | 100 | 111.29 |
| 10/09/2026 16:53 | 100 | 111.29 |
| 10/09/2026 16:53 | 100 | 111.29 |
| 10/09/2026 16:53 | 100 | 111.28 |
| 10/09/2026 16:53 | 31 | 111.22 |
| 10/09/2026 16:53 | 150 | 111.22 |
| 10/09/2026 16:53 | 4 | 111.245 |
| 10/09/2026 16:53 | 27 | 111.22 |
| 10/09/2026 16:53 | 100 | 111.20 |
| 10/09/2026 16:53 | 100 | 111.20 |
| 10/09/2026 16:53 | 6 | 111.19 |
| 10/09/2026 16:53 | 44 | 111.19 |
| 10/09/2026 16:53 | 6 | 111.18 |
| 10/09/2026 16:53 | 94 | 111.18 |
| 10/09/2026 16:53 | 40 | 111.13 |
| 10/09/2026 16:53 | 100 | 111.13 |
| 10/09/2026 16:53 | 100 | 111.12 |
| 10/09/2026 16:53 | 50 | 111.12 |
| 10/09/2026 16:53 | 8 | 111.10 |
| 10/09/2026 16:53 | 50 | 111.11 |
| 10/09/2026 16:53 | 4 | 111.12 |
| 10/09/2026 16:53 | 200 | 111.12 |
| 10/09/2026 16:53 | 53 | 111.12 |
| 10/09/2026 16:53 | 100 | 111.15 |
| 10/09/2026 16:53 | 5 | 111.18 |
| 10/09/2026 16:53 | 60 | 111.17 |
| 10/09/2026 16:53 | 1 | 111.20 |
| 10/09/2026 16:53 | 50 | 111.20 |
| 10/09/2026 16:53 | 6 | 111.225 |
| 10/09/2026 16:53 | 700 | 111.225 |
| 10/09/2026 16:52 | 100 | 111.21 |
| 10/09/2026 16:52 | 52 | 111.21 |
| 10/09/2026 16:52 | 50 | 111.21 |
| 10/09/2026 16:52 | 50 | 111.21 |
| 10/09/2026 16:52 | 1 | 111.20 |
| 10/09/2026 16:52 | 100 | 111.20 |
| 10/09/2026 16:52 | 37 | 111.20 |
| 10/09/2026 16:52 | 6 | 111.20 |
| 10/09/2026 16:52 | 57 | 111.20 |
| 10/09/2026 16:52 | 100 | 111.19 |
| 10/09/2026 16:52 | 71 | 111.15 |
| 10/09/2026 16:52 | 9 | 111.15 |
| 10/09/2026 16:52 | 100 | 111.05 |
| 10/09/2026 16:52 | 5 | 111.05 |
| 10/09/2026 16:52 | 100 | 111.015 |
| 10/09/2026 16:52 | 100 | 111.015 |
| 10/09/2026 16:52 | 100 | 111.015 |
| 10/09/2026 16:52 | 1 | 111.00 |
| 10/09/2026 16:52 | 100 | 111.035 |
| 10/09/2026 16:52 | 100 | 111.035 |
| 10/09/2026 16:52 | 8 | 111.035 |
| 10/09/2026 16:52 | 1 | 110.98 |
| 10/09/2026 16:52 | 4 | 111.00 |
| 10/09/2026 16:52 | 27 | 111.00 |
| 10/09/2026 16:52 | 38 | 111.00 |
| 10/09/2026 16:52 | 31 | 111.01 |
| 10/09/2026 16:52 | 1 | 111.01 |
| 10/09/2026 16:52 | 35 | 111.00 |
| 10/09/2026 16:52 | 100 | 111.02 |
| 10/09/2026 16:52 | 6 | 111.04 |
| 10/09/2026 16:52 | 100 | 111.06 |
| 10/09/2026 16:52 | 20 | 111.06 |
| 10/09/2026 16:52 | 2 | 111.07 |
| 10/09/2026 16:52 | 10 | 111.11 |
| 10/09/2026 16:52 | 1 | 111.11 |
| 10/09/2026 16:52 | 39 | 111.11 |
| 10/09/2026 16:52 | 11 | 111.10 |
| 10/09/2026 16:52 | 10 | 111.10 |
| 10/09/2026 16:52 | 1 | 111.10 |
| 10/09/2026 16:52 | 39 | 111.17 |
| 10/09/2026 16:52 | 17 | 111.17 |
| 10/09/2026 16:52 | 4 | 111.17 |
| 10/09/2026 16:52 | 80 | 111.18 |
| 10/09/2026 16:52 | 300 | 111.20 |
| 10/09/2026 16:52 | 10 | 111.20 |
| 10/09/2026 16:52 | 40 | 111.32 |
| 10/09/2026 16:52 | 4 | 111.23 |
| 10/09/2026 16:52 | 20 | 111.20 |
| 10/09/2026 16:51 | 1 | 111.23 |
| 10/09/2026 16:51 | 32 | 111.22 |
| 10/09/2026 16:51 | 80 | 111.21 |
| 10/09/2026 16:51 | 100 | 111.21 |
| 10/09/2026 16:51 | 100 | 111.22 |
| 10/09/2026 16:51 | 20 | 111.23 |
| 10/09/2026 16:51 | 100 | 111.23 |
| 10/09/2026 16:51 | 20 | 111.24 |
| 10/09/2026 16:51 | 100 | 111.275 |
| 10/09/2026 16:51 | 100 | 111.28 |
| 10/09/2026 16:51 | 90 | 111.29 |
| 10/09/2026 16:51 | 20 | 111.27 |
| 10/09/2026 16:51 | 38 | 111.25 |
| 10/09/2026 16:51 | 8 | 111.25 |
| 10/09/2026 16:51 | 12 | 111.25 |
| 10/09/2026 16:51 | 150 | 111.24 |
| 10/09/2026 16:51 | 150 | 111.24 |
| 10/09/2026 16:51 | 100 | 111.25 |
| 10/09/2026 16:51 | 45 | 111.33 |
| 10/09/2026 16:51 | 32 | 111.30 |
| 10/09/2026 16:51 | 13 | 111.32 |
| 10/09/2026 16:51 | 5 | 111.32 |
| 10/09/2026 16:51 | 82 | 111.30 |
| 10/09/2026 16:51 | 18 | 111.30 |
| 10/09/2026 16:51 | 2 | 111.29 |
| 10/09/2026 16:51 | 80 | 111.29 |
| 10/09/2026 16:51 | 1 | 111.27 |
| 10/09/2026 16:51 | 24 | 111.27 |
| 10/09/2026 16:51 | 20 | 111.27 |
| 10/09/2026 16:51 | 100 | 111.22 |
| 10/09/2026 16:51 | 38 | 111.20 |
| 10/09/2026 16:51 | 2 | 111.20 |
| 10/09/2026 16:51 | 10 | 111.20 |
| 10/09/2026 16:51 | 10 | 111.20 |
| 10/09/2026 16:51 | 200 | 111.17 |
| 10/09/2026 16:51 | 10 | 111.135 |
| 10/09/2026 16:51 | 33 | 111.14 |
| 10/09/2026 16:51 | 43 | 111.14 |
| 10/09/2026 16:51 | 23 | 111.14 |
| 10/09/2026 16:51 | 1 | 111.14 |
| 10/09/2026 16:51 | 100 | 111.14 |
| 10/09/2026 16:51 | 45 | 111.16 |
| 10/09/2026 16:51 | 50 | 111.14 |
| 10/09/2026 16:51 | 20 | 111.12 |
| 10/09/2026 16:51 | 400 | 111.10 |
| 10/09/2026 16:51 | 50 | 111.10 |
| 10/09/2026 16:51 | 64 | 111.06 |
| 10/09/2026 16:51 | 1 | 111.06 |
| 10/09/2026 16:51 | 35 | 111.06 |
| 10/09/2026 16:51 | 100 | 111.03 |
| 10/09/2026 16:51 | 14 | 111.00 |
| 10/09/2026 16:51 | 100 | 111.00 |
| 10/09/2026 16:51 | 100 | 110.97 |
| 10/09/2026 16:51 | 7 | 110.97 |
| 10/09/2026 16:51 | 9 | 110.97 |
| 10/09/2026 16:51 | 100 | 110.96 |
| 10/09/2026 16:51 | 300 | 110.96 |
| 10/09/2026 16:51 | 9 | 110.86 |
| 10/09/2026 16:51 | 45 | 110.86 |
| 10/09/2026 16:51 | 45 | 110.86 |
| 10/09/2026 16:51 | 1 | 110.86 |
| 10/09/2026 16:51 | 100 | 110.86 |
| 10/09/2026 16:51 | 100 | 110.87 |
| 10/09/2026 16:51 | 100 | 110.85 |
| 10/09/2026 16:51 | 20 | 110.78 |
| 10/09/2026 16:51 | 300 | 110.79 |
| 10/09/2026 16:51 | 10 | 110.80 |
| 10/09/2026 16:51 | 153 | 110.85 |
| 10/09/2026 16:51 | 5 | 110.84 |
| 10/09/2026 16:51 | 5 | 110.855 |
| 10/09/2026 16:51 | 9 | 110.85 |
| 10/09/2026 16:51 | 66 | 110.88 |
| 10/09/2026 16:51 | 300 | 110.82 |
| 10/09/2026 16:51 | 100 | 110.84 |
| 10/09/2026 16:51 | 100 | 110.83 |
| 10/09/2026 16:51 | 123 | 110.81 |
| 10/09/2026 16:51 | 47 | 110.81 |
| 10/09/2026 16:51 | 30 | 110.81 |
| 10/09/2026 16:51 | 100 | 110.81 |
| 10/09/2026 16:51 | 100 | 110.81 |
| 10/09/2026 16:51 | 28 | 110.80 |
| 10/09/2026 16:51 | 57 | 110.80 |
| 10/09/2026 16:51 | 43 | 110.80 |
| 10/09/2026 16:51 | 100 | 110.80 |
| 10/09/2026 16:51 | 40 | 110.79 |
| 10/09/2026 16:51 | 1 | 110.79 |
| 10/09/2026 16:51 | 59 | 110.79 |
| 10/09/2026 16:51 | 12 | 110.79 |
| 10/09/2026 16:51 | 4 | 110.75 |
| 10/09/2026 16:51 | 12 | 110.75 |
| 10/09/2026 16:51 | 1 | 110.72 |
| 10/09/2026 16:51 | 2 | 110.68 |
| 10/09/2026 16:51 | 86 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 2 | 110.67 |
| 10/09/2026 16:51 | 50 | 110.68 |
| 10/09/2026 16:50 | 18 | 110.64 |
| 10/09/2026 16:50 | 100 | 110.63 |
| 10/09/2026 16:50 | 5 | 110.64 |
| 10/09/2026 16:50 | 36 | 110.64 |
| 10/09/2026 16:50 | 41 | 110.64 |
| 10/09/2026 16:50 | 79 | 110.64 |
| 10/09/2026 16:50 | 20 | 110.64 |
| 10/09/2026 16:50 | 1 | 110.64 |
| 10/09/2026 16:50 | 100 | 110.64 |
| 10/09/2026 16:50 | 1 | 110.59 |
| 10/09/2026 16:50 | 50 | 110.54 |
| 10/09/2026 16:50 | 50 | 110.54 |
| 10/09/2026 16:50 | 100 | 110.54 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 150 | 110.50 |
| 10/09/2026 16:50 | 75 | 110.47 |
| 10/09/2026 16:50 | 100 | 110.47 |
| 10/09/2026 16:50 | 100 | 110.47 |
| 10/09/2026 16:50 | 100 | 110.485 |
| 10/09/2026 16:50 | 39 | 110.52 |
| 10/09/2026 16:50 | 100 | 110.465 |
| 10/09/2026 16:50 | 100 | 110.465 |
| 10/09/2026 16:50 | 20 | 110.45 |
| 10/09/2026 16:50 | 60 | 110.40 |
| 10/09/2026 16:50 | 100 | 110.41 |
| 10/09/2026 16:50 | 14 | 110.42 |
| 10/09/2026 16:50 | 1 | 110.42 |
| 10/09/2026 16:50 | 20 | 110.42 |
| 10/09/2026 16:50 | 35 | 110.43 |
| 10/09/2026 16:50 | 26 | 110.43 |
| 10/09/2026 16:50 | 19 | 110.43 |
| 10/09/2026 16:50 | 1 | 110.43 |
| 10/09/2026 16:50 | 5 | 110.43 |
| 10/09/2026 16:50 | 21 | 110.43 |
| 10/09/2026 16:50 | 20 | 110.44 |
| 10/09/2026 16:50 | 20 | 110.44 |
| 10/09/2026 16:50 | 20 | 110.46 |
| 10/09/2026 16:50 | 8 | 110.49 |
| 10/09/2026 16:50 | 100 | 110.49 |
| 10/09/2026 16:50 | 100 | 110.48 |
| 10/09/2026 16:50 | 100 | 110.42 |
| 10/09/2026 16:50 | 11 | 110.48 |
| 10/09/2026 16:50 | 43 | 110.48 |
| 10/09/2026 16:50 | 1 | 110.48 |
| 10/09/2026 16:50 | 45 | 110.48 |
| 10/09/2026 16:50 | 100 | 110.50 |
| 10/09/2026 16:50 | 20 | 110.50 |
| 10/09/2026 16:50 | 68 | 110.585 |
| 10/09/2026 16:50 | 32 | 110.585 |
| 10/09/2026 16:50 | 100 | 110.56 |
| 10/09/2026 16:50 | 6 | 110.56 |
| 10/09/2026 16:49 | 60 | 110.48 |
| 10/09/2026 16:49 | 14 | 110.40 |
| 10/09/2026 16:49 | 56 | 110.41 |
| 10/09/2026 16:49 | 100 | 110.41 |
| 10/09/2026 16:49 | 100 | 110.41 |
| 10/09/2026 16:49 | 31 | 110.39 |
| 10/09/2026 16:49 | 100 | 110.38 |
| 10/09/2026 16:49 | 20 | 110.38 |
| 10/09/2026 16:49 | 80 | 110.38 |
| 10/09/2026 16:49 | 6 | 110.38 |
| 10/09/2026 16:49 | 100 | 110.38 |
| 10/09/2026 16:49 | 100 | 110.38 |
| 10/09/2026 16:49 | 20 | 110.31 |
| 10/09/2026 16:49 | 1 | 110.31 |
| 10/09/2026 16:49 | 19 | 110.31 |
| 10/09/2026 16:49 | 1 | 110.31 |
| 10/09/2026 16:49 | 1 | 110.31 |
| 10/09/2026 16:49 | 1 | 110.30 |
| 10/09/2026 16:49 | 1 | 110.30 |
| 10/09/2026 16:49 | 2 | 110.29 |
| 10/09/2026 16:49 | 2 | 110.28 |
| 10/09/2026 16:49 | 2 | 110.28 |
| 10/09/2026 16:49 | 3 | 110.29 |
| 10/09/2026 16:49 | 4 | 110.29 |
| 10/09/2026 16:49 | 5 | 110.31 |
| 10/09/2026 16:49 | 4 | 110.31 |
| 10/09/2026 16:49 | 2 | 110.31 |
| 10/09/2026 16:49 | 7 | 110.31 |
| 10/09/2026 16:49 | 9 | 110.31 |
| 10/09/2026 16:49 | 1 | 110.31 |
| 10/09/2026 16:49 | 11 | 110.31 |
| 10/09/2026 16:49 | 14 | 110.30 |
| 10/09/2026 16:49 | 14 | 110.30 |
| 10/09/2026 16:49 | 18 | 110.31 |
| 10/09/2026 16:49 | 3 | 110.31 |
| 10/09/2026 16:49 | 100 | 110.32 |
| 10/09/2026 16:49 | 50 | 110.32 |
| 10/09/2026 16:49 | 100 | 110.32 |
| 10/09/2026 16:49 | 100 | 110.34 |
| 10/09/2026 16:49 | 4 | 110.32 |
| 10/09/2026 16:49 | 20 | 110.34 |
| 10/09/2026 16:49 | 14 | 110.37 |
| 10/09/2026 16:49 | 100 | 110.33 |
| 10/09/2026 16:48 | 74 | 110.405 |
| 10/09/2026 16:48 | 26 | 110.40 |
| 10/09/2026 16:48 | 100 | 110.39 |
| 10/09/2026 16:48 | 100 | 110.37 |
| 10/09/2026 16:48 | 18 | 110.34 |
| 10/09/2026 16:48 | 100 | 110.34 |
| 10/09/2026 16:48 | 190 | 110.30 |
| 10/09/2026 16:48 | 100 | 110.29 |
| 10/09/2026 16:48 | 100 | 110.26 |
| 10/09/2026 16:48 | 100 | 110.23 |
| 10/09/2026 16:48 | 90 | 110.20 |
| 10/09/2026 16:48 | 100 | 110.20 |
| 10/09/2026 16:48 | 100 | 110.21 |
| 10/09/2026 16:48 | 100 | 110.23 |
| 10/09/2026 16:48 | 18 | 110.22 |
| 10/09/2026 16:48 | 60 | 110.23 |
| 10/09/2026 16:48 | 40 | 110.23 |
| 10/09/2026 16:48 | 60 | 110.22 |
| 10/09/2026 16:48 | 100 | 110.22 |
| 10/09/2026 16:48 | 100 | 110.22 |
| 10/09/2026 16:48 | 9 | 110.22 |
| 10/09/2026 16:48 | 100 | 110.22 |
| 10/09/2026 16:48 | 400 | 110.22 |
| 10/09/2026 16:48 | 100 | 110.22 |
| 10/09/2026 16:48 | 1 | 110.22 |
| 10/09/2026 16:48 | 130 | 110.22 |
| 10/09/2026 16:48 | 200 | 110.22 |
| 10/09/2026 16:48 | 200 | 110.22 |
| 10/09/2026 16:48 | 20 | 110.21 |
| 10/09/2026 16:48 | 1 | 110.21 |
| 10/09/2026 16:48 | 45 | 110.21 |
| 10/09/2026 16:48 | 1 | 110.21 |
| 10/09/2026 16:48 | 60 | 110.21 |
| 10/09/2026 16:48 | 100 | 110.21 |
| 10/09/2026 16:48 | 50 | 110.21 |
| 10/09/2026 16:48 | 150 | 110.21 |
| 10/09/2026 16:48 | 200 | 110.21 |
| 10/09/2026 16:48 | 100 | 110.21 |
| 10/09/2026 16:48 | 1 | 110.18 |
| 10/09/2026 16:48 | 70 | 110.19 |
| 10/09/2026 16:48 | 300 | 110.15 |
| 10/09/2026 16:48 | 300 | 110.13 |
| 10/09/2026 16:48 | 1 | 110.10 |
| 10/09/2026 16:48 | 1 | 110.12 |
| 10/09/2026 16:48 | 1 | 110.11 |
| 10/09/2026 16:48 | 2 | 110.14 |
| 10/09/2026 16:48 | 11 | 110.15 |
| 10/09/2026 16:48 | 2 | 110.15 |
| 10/09/2026 16:48 | 10 | 110.15 |
| 10/09/2026 16:48 | 3 | 110.16 |
| 10/09/2026 16:48 | 3 | 110.16 |
| 10/09/2026 16:48 | 10 | 110.18 |
| 10/09/2026 16:48 | 4 | 110.18 |
| 10/09/2026 16:48 | 6 | 110.20 |
| 10/09/2026 16:48 | 5 | 110.22 |
| 10/09/2026 16:48 | 200 | 110.27 |
| 10/09/2026 16:48 | 29 | 110.16 |
| 10/09/2026 16:48 | 100 | 110.16 |
| 10/09/2026 16:48 | 12 | 110.20 |
| 10/09/2026 16:48 | 300 | 110.21 |
| 10/09/2026 16:48 | 300 | 110.21 |
| 10/09/2026 16:48 | 39 | 110.21 |
| 10/09/2026 16:48 | 1 | 110.21 |
| 10/09/2026 16:48 | 100 | 110.22 |
| 10/09/2026 16:48 | 50 | 110.22 |
| 10/09/2026 16:48 | 50 | 110.22 |
| 10/09/2026 16:48 | 10 | 110.30 |
| 10/09/2026 16:48 | 32 | 110.30 |
| 10/09/2026 16:48 | 50 | 110.33 |
| 10/09/2026 16:48 | 100 | 110.33 |
| 10/09/2026 16:48 | 100 | 110.32 |
| 10/09/2026 16:48 | 100 | 110.34 |
| 10/09/2026 16:48 | 1 | 110.32 |
| 10/09/2026 16:48 | 12 | 110.32 |
| 10/09/2026 16:48 | 12 | 110.32 |
| 10/09/2026 16:48 | 20 | 110.32 |
| 10/09/2026 16:48 | 14 | 110.33 |
| 10/09/2026 16:48 | 86 | 110.33 |
| 10/09/2026 16:48 | 14 | 110.33 |
| 10/09/2026 16:48 | 1 | 110.33 |
| 10/09/2026 16:48 | 99 | 110.36 |
| 10/09/2026 16:48 | 1 | 110.36 |
| 10/09/2026 16:48 | 11 | 110.40 |
| 10/09/2026 16:48 | 21 | 110.40 |
| 10/09/2026 16:48 | 4 | 110.40 |
| 10/09/2026 16:48 | 20 | 110.47 |
| 10/09/2026 16:48 | 95 | 110.50 |
| 10/09/2026 16:48 | 1 | 110.50 |
| 10/09/2026 16:48 | 99 | 110.50 |
| 10/09/2026 16:48 | 23 | 110.51 |
| 10/09/2026 16:48 | 29 | 110.51 |
| 10/09/2026 16:48 | 130 | 110.51 |
| 10/09/2026 16:48 | 69 | 110.525 |
| 10/09/2026 16:48 | 1 | 110.50 |
| 10/09/2026 16:48 | 1 | 110.50 |
| 10/09/2026 16:48 | 100 | 110.525 |
| 10/09/2026 16:48 | 99 | 110.50 |
| 10/09/2026 16:48 | 1 | 110.50 |
| 10/09/2026 16:48 | 100 | 110.50 |
| 10/09/2026 16:48 | 35 | 110.51 |
| 10/09/2026 16:48 | 160 | 110.53 |
| 10/09/2026 16:48 | 5 | 110.55 |
| 10/09/2026 16:48 | 150 | 110.59 |
| 10/09/2026 16:47 | 100 | 110.685 |
| 10/09/2026 16:47 | 17 | 110.72 |
| 10/09/2026 16:47 | 100 | 110.74 |
| 10/09/2026 16:47 | 100 | 110.66 |
| 10/09/2026 16:47 | 45 | 110.66 |
| 10/09/2026 16:47 | 10 | 110.66 |
| 10/09/2026 16:47 | 100 | 110.66 |
| 10/09/2026 16:47 | 3 | 110.65 |
| 10/09/2026 16:47 | 15 | 110.65 |
| 10/09/2026 16:47 | 5 | 110.61 |
| 10/09/2026 16:47 | 6 | 110.66 |
| 10/09/2026 16:47 | 1 | 110.70 |
| 10/09/2026 16:47 | 20 | 110.70 |
| 10/09/2026 16:47 | 1 | 110.72 |
| 10/09/2026 16:47 | 19 | 110.72 |
| 10/09/2026 16:47 | 100 | 110.735 |
| 10/09/2026 16:47 | 700 | 110.79 |
| 10/09/2026 16:47 | 300 | 110.79 |
| 10/09/2026 16:47 | 19 | 110.80 |
| 10/09/2026 16:47 | 34 | 110.80 |
| 10/09/2026 16:47 | 1 | 110.80 |
| 10/09/2026 16:47 | 100 | 110.80 |
| 10/09/2026 16:47 | 100 | 110.87 |
| 10/09/2026 16:47 | 40 | 110.83 |
| 10/09/2026 16:47 | 100 | 110.79 |
| 10/09/2026 16:47 | 8 | 110.73 |
| 10/09/2026 16:47 | 1 | 110.73 |
| 10/09/2026 16:47 | 60 | 110.82 |
| 10/09/2026 16:47 | 80 | 110.87 |
| 10/09/2026 16:47 | 44 | 110.87 |
| 10/09/2026 16:47 | 36 | 110.87 |
| 10/09/2026 16:47 | 100 | 110.92 |
| 10/09/2026 16:46 | 2 | 110.99 |
| 10/09/2026 16:46 | 100 | 111.00 |
| 10/09/2026 16:46 | 150 | 111.00 |
| 10/09/2026 16:46 | 100 | 111.00 |
| 10/09/2026 16:46 | 150 | 111.00 |
| 10/09/2026 16:46 | 100 | 111.00 |
| 10/09/2026 16:46 | 5 | 110.95 |
| 10/09/2026 16:46 | 15 | 110.97 |
| 10/09/2026 16:46 | 5 | 110.97 |
| 10/09/2026 16:46 | 100 | 111.00 |
| 10/09/2026 16:46 | 1 | 111.01 |
| 10/09/2026 16:46 | 22 | 111.02 |
| 10/09/2026 16:46 | 100 | 111.02 |
| 10/09/2026 16:46 | 53 | 111.09 |
| 10/09/2026 16:46 | 1 | 111.09 |
| 10/09/2026 16:46 | 16 | 111.09 |
| 10/09/2026 16:46 | 100 | 111.09 |
| 10/09/2026 16:46 | 12 | 111.06 |
| 10/09/2026 16:46 | 30 | 111.06 |
| 10/09/2026 16:46 | 170 | 111.06 |
| 10/09/2026 16:46 | 100 | 111.07 |
| 10/09/2026 16:46 | 29 | 111.07 |
| 10/09/2026 16:46 | 20 | 111.11 |
| 10/09/2026 16:46 | 14 | 111.22 |
| 10/09/2026 16:46 | 40 | 111.18 |
| 10/09/2026 16:46 | 40 | 111.17 |
| 10/09/2026 16:46 | 54 | 111.16 |
| 10/09/2026 16:46 | 1 | 111.16 |
| 10/09/2026 16:46 | 10 | 111.16 |
| 10/09/2026 16:46 | 5 | 111.12 |
| 10/09/2026 16:46 | 4 | 111.095 |
| 10/09/2026 16:46 | 40 | 111.16 |
| 10/09/2026 16:46 | 39 | 111.10 |
| 10/09/2026 16:46 | 1 | 111.10 |
| 10/09/2026 16:46 | 20 | 111.05 |
| 10/09/2026 16:46 | 46 | 111.05 |
| 10/09/2026 16:46 | 54 | 111.05 |
| 10/09/2026 16:46 | 95 | 111.00 |
| 10/09/2026 16:46 | 40 | 111.00 |
| 10/09/2026 16:46 | 100 | 111.00 |
| 10/09/2026 16:46 | 1 | 111.00 |
| 10/09/2026 16:46 | 120 | 111.00 |
| 10/09/2026 16:46 | 100 | 110.99 |
| 10/09/2026 16:46 | 1 | 110.95 |
| 10/09/2026 16:46 | 54 | 110.95 |
| 10/09/2026 16:46 | 100 | 110.95 |
| 10/09/2026 16:46 | 300 | 110.95 |
| 10/09/2026 16:46 | 39 | 110.95 |
| 10/09/2026 16:46 | 100 | 110.94 |
| 10/09/2026 16:46 | 100 | 110.90 |
| 10/09/2026 16:46 | 4 | 110.88 |
| 10/09/2026 16:46 | 300 | 110.88 |
| 10/09/2026 16:46 | 30 | 110.83 |
| 10/09/2026 16:46 | 170 | 110.83 |
| 10/09/2026 16:46 | 100 | 110.83 |
| 10/09/2026 16:46 | 27 | 110.82 |
| 10/09/2026 16:46 | 3 | 110.80 |
| 10/09/2026 16:46 | 5 | 110.75 |
| 10/09/2026 16:46 | 100 | 110.74 |
| 10/09/2026 16:46 | 100 | 110.72 |
| 10/09/2026 16:46 | 51 | 110.72 |
| 10/09/2026 16:46 | 49 | 110.72 |
| 10/09/2026 16:46 | 80 | 110.72 |
| 10/09/2026 16:46 | 20 | 110.72 |
| 10/09/2026 16:46 | 100 | 110.72 |
| 10/09/2026 16:46 | 5 | 110.71 |
| 10/09/2026 16:46 | 95 | 110.71 |
| 10/09/2026 16:46 | 7 | 110.70 |
| 10/09/2026 16:46 | 300 | 110.69 |
| 10/09/2026 16:46 | 5 | 110.68 |
| 10/09/2026 16:46 | 100 | 110.62 |
| 10/09/2026 16:46 | 20 | 110.64 |
| 10/09/2026 16:46 | 4 | 110.66 |
| 10/09/2026 16:46 | 20 | 110.62 |
| 10/09/2026 16:46 | 80 | 110.62 |
| 10/09/2026 16:46 | 20 | 110.62 |
| 10/09/2026 16:46 | 100 | 110.61 |
| 10/09/2026 16:46 | 10 | 110.61 |
| 10/09/2026 16:46 | 100 | 110.61 |
| 10/09/2026 16:46 | 1 | 110.60 |
| 10/09/2026 16:46 | 1 | 110.58 |
| 10/09/2026 16:46 | 1 | 110.51 |
| 10/09/2026 16:46 | 1 | 110.50 |
| 10/09/2026 16:46 | 10 | 110.53 |
| 10/09/2026 16:46 | 1 | 110.53 |
| 10/09/2026 16:46 | 190 | 110.58 |
| 10/09/2026 16:46 | 99 | 110.60 |
| 10/09/2026 16:46 | 1 | 110.60 |
| 10/09/2026 16:46 | 1 | 110.60 |
| 10/09/2026 16:46 | 16 | 110.55 |
| 10/09/2026 16:46 | 64 | 110.55 |
| 10/09/2026 16:46 | 20 | 110.55 |
| 10/09/2026 16:46 | 100 | 110.54 |
| 10/09/2026 16:46 | 36 | 110.53 |
| 10/09/2026 16:46 | 54 | 110.53 |
| 10/09/2026 16:46 | 10 | 110.53 |
| 10/09/2026 16:46 | 80 | 110.475 |
| 10/09/2026 16:46 | 20 | 110.50 |
| 10/09/2026 16:46 | 100 | 110.49 |
| 10/09/2026 16:46 | 100 | 110.48 |
| 10/09/2026 16:46 | 100 | 110.42 |
| 10/09/2026 16:46 | 45 | 110.37 |
| 10/09/2026 16:46 | 54 | 110.37 |
| 10/09/2026 16:46 | 1 | 110.37 |
| 10/09/2026 16:46 | 3 | 110.37 |
| 10/09/2026 16:46 | 100 | 110.37 |
| 10/09/2026 16:46 | 100 | 110.315 |
| 10/09/2026 16:46 | 100 | 110.32 |
| 10/09/2026 16:46 | 40 | 110.35 |
| 10/09/2026 16:46 | 623 | 110.35 |
| 10/09/2026 16:46 | 1 | 110.35 |
| 10/09/2026 16:46 | 376 | 110.35 |
| 10/09/2026 16:46 | 1 | 110.37 |
| 10/09/2026 16:45 | 100 | 110.40 |
| 10/09/2026 16:45 | 100 | 110.40 |
| 10/09/2026 16:45 | 9 | 110.36 |
| 10/09/2026 16:45 | 100 | 110.35 |
| 10/09/2026 16:45 | 91 | 110.32 |
| 10/09/2026 16:45 | 9 | 110.32 |
| 10/09/2026 16:45 | 82 | 110.31 |
| 10/09/2026 16:45 | 1 | 110.31 |
| 10/09/2026 16:45 | 54 | 110.31 |
| 10/09/2026 16:45 | 6 | 110.31 |
| 10/09/2026 16:45 | 70 | 110.31 |
| 10/09/2026 16:45 | 5 | 110.31 |
| 10/09/2026 16:45 | 100 | 110.31 |
| 10/09/2026 16:45 | 105 | 110.12 |
| 10/09/2026 16:45 | 100 | 110.12 |
| 10/09/2026 16:45 | 1 | 110.13 |
| 10/09/2026 16:45 | 100 | 110.14 |
| 10/09/2026 16:45 | 18 | 110.15 |
| 10/09/2026 16:45 | 100 | 110.16 |
| 10/09/2026 16:45 | 1 | 110.16 |
| 10/09/2026 16:45 | 7 | 110.19 |
| 10/09/2026 16:45 | 3 | 110.19 |
| 10/09/2026 16:45 | 7 | 110.20 |
| 10/09/2026 16:45 | 13 | 110.20 |
| 10/09/2026 16:45 | 10 | 110.20 |
| 10/09/2026 16:45 | 10 | 110.20 |
| 10/09/2026 16:45 | 10 | 110.20 |
| 10/09/2026 16:45 | 10 | 110.20 |
| 10/09/2026 16:45 | 100 | 110.22 |
| 10/09/2026 16:45 | 31 | 110.22 |
| 10/09/2026 16:45 | 1 | 110.25 |
| 10/09/2026 16:45 | 30 | 110.25 |
| 10/09/2026 16:45 | 100 | 110.30 |
| 10/09/2026 16:45 | 1 | 110.32 |
| 10/09/2026 16:45 | 13 | 110.32 |
| 10/09/2026 16:45 | 21 | 110.35 |
| 10/09/2026 16:45 | 7 | 110.35 |
| 10/09/2026 16:45 | 13 | 110.35 |
| 10/09/2026 16:45 | 32 | 110.40 |
| 10/09/2026 16:45 | 100 | 110.36 |
| 10/09/2026 16:45 | 4 | 110.40 |
| 10/09/2026 16:45 | 14 | 110.40 |
| 10/09/2026 16:45 | 14 | 110.40 |
| 10/09/2026 16:45 | 30 | 110.39 |
| 10/09/2026 16:45 | 20 | 110.40 |
| 10/09/2026 16:45 | 24 | 110.40 |
| 10/09/2026 16:45 | 5 | 110.40 |
| 10/09/2026 16:45 | 20 | 110.40 |
| 10/09/2026 16:45 | 13 | 110.45 |
| 10/09/2026 16:45 | 22 | 110.45 |
| 10/09/2026 16:45 | 100 | 110.45 |
| 10/09/2026 16:45 | 60 | 110.47 |
| 10/09/2026 16:45 | 36 | 110.50 |
| 10/09/2026 16:45 | 1 | 110.50 |
| 10/09/2026 16:45 | 63 | 110.50 |
| 10/09/2026 16:45 | 100 | 110.52 |
| 10/09/2026 16:45 | 20 | 110.50 |
| 10/09/2026 16:45 | 100 | 110.52 |
| 10/09/2026 16:45 | 2 | 110.54 |
| 10/09/2026 16:45 | 39 | 110.51 |
| 10/09/2026 16:45 | 65 | 110.46 |
| 10/09/2026 16:45 | 5 | 110.46 |
| 10/09/2026 16:45 | 100 | 110.45 |
| 10/09/2026 16:45 | 100 | 110.44 |
| 10/09/2026 16:45 | 5 | 110.40 |
| 10/09/2026 16:44 | 20 | 110.38 |
| 10/09/2026 16:44 | 24 | 110.42 |
| 10/09/2026 16:44 | 13 | 110.42 |
| 10/09/2026 16:44 | 99 | 110.46 |
| 10/09/2026 16:44 | 1 | 110.46 |
| 10/09/2026 16:44 | 100 | 110.38 |
| 10/09/2026 16:44 | 43 | 110.37 |
| 10/09/2026 16:44 | 5 | 110.33 |
| 10/09/2026 16:44 | 167 | 110.33 |
| 10/09/2026 16:44 | 1 | 110.35 |
| 10/09/2026 16:44 | 100 | 110.35 |
| 10/09/2026 16:44 | 100 | 110.36 |
| 10/09/2026 16:44 | 40 | 110.35 |
| 10/09/2026 16:44 | 54 | 110.35 |
| 10/09/2026 16:44 | 1 | 110.35 |
| 10/09/2026 16:44 | 100 | 110.35 |
| 10/09/2026 16:44 | 200 | 110.35 |
| 10/09/2026 16:44 | 100 | 110.35 |
| 10/09/2026 16:44 | 200 | 110.30 |
| 10/09/2026 16:44 | 5 | 110.30 |
| 10/09/2026 16:44 | 5 | 110.30 |
| 10/09/2026 16:44 | 3 | 110.24 |
| 10/09/2026 16:44 | 10 | 110.30 |
| 10/09/2026 16:44 | 10 | 110.27 |
| 10/09/2026 16:44 | 100 | 110.24 |
| 10/09/2026 16:44 | 1 | 110.22 |
| 10/09/2026 16:44 | 49 | 110.15 |
| 10/09/2026 16:44 | 1 | 110.16 |
| 10/09/2026 16:44 | 20 | 110.24 |
| 10/09/2026 16:44 | 19 | 110.24 |
| 10/09/2026 16:44 | 100 | 110.24 |
| 10/09/2026 16:44 | 2 | 110.25 |
| 10/09/2026 16:44 | 6 | 110.25 |
| 10/09/2026 16:44 | 139 | 110.25 |
| 10/09/2026 16:44 | 72 | 110.29 |
| 10/09/2026 16:44 | 3 | 110.29 |
| 10/09/2026 16:44 | 39 | 110.32 |
| 10/09/2026 16:44 | 20 | 110.31 |
| 10/09/2026 16:44 | 20 | 110.29 |
| 10/09/2026 16:44 | 7 | 110.30 |
| 10/09/2026 16:44 | 310 | 110.30 |
| 10/09/2026 16:44 | 12 | 110.25 |
| 10/09/2026 16:44 | 100 | 110.24 |
| 10/09/2026 16:44 | 1 | 110.23 |
| 10/09/2026 16:44 | 55 | 110.21 |
| 10/09/2026 16:44 | 100 | 110.21 |
| 10/09/2026 16:44 | 61 | 110.14 |
| 10/09/2026 16:44 | 39 | 110.18 |
| 10/09/2026 16:44 | 40 | 110.20 |
| 10/09/2026 16:44 | 12 | 110.22 |
| 10/09/2026 16:44 | 60 | 110.21 |
| 10/09/2026 16:44 | 100 | 110.16 |
| 10/09/2026 16:44 | 100 | 110.16 |
| 10/09/2026 16:44 | 100 | 110.15 |
| 10/09/2026 16:43 | 100 | 110.13 |
| 10/09/2026 16:43 | 60 | 110.11 |
| 10/09/2026 16:43 | 15 | 110.11 |
| 10/09/2026 16:43 | 50 | 110.06 |
| 10/09/2026 16:43 | 100 | 110.06 |
| 10/09/2026 16:43 | 88 | 110.03 |
| 10/09/2026 16:43 | 100 | 110.03 |
| 10/09/2026 16:43 | 60 | 110.03 |
| 10/09/2026 16:43 | 11 | 110.02 |
| 10/09/2026 16:43 | 1 | 110.02 |
| 10/09/2026 16:43 | 100 | 110.02 |
| 10/09/2026 16:43 | 100 | 110.02 |
| 10/09/2026 16:43 | 100 | 110.02 |
| 10/09/2026 16:43 | 15 | 110.01 |
| 10/09/2026 16:43 | 19 | 109.98 |
| 10/09/2026 16:43 | 25 | 110.02 |
| 10/09/2026 16:43 | 69 | 110.02 |
| 10/09/2026 16:43 | 24 | 110.00 |
| 10/09/2026 16:43 | 10 | 110.00 |
| 10/09/2026 16:43 | 40 | 110.01 |
| 10/09/2026 16:43 | 203 | 110.00 |
| 10/09/2026 16:43 | 100 | 110.00 |
| 10/09/2026 16:43 | 40 | 110.00 |
| 10/09/2026 16:43 | 40 | 110.00 |
| 10/09/2026 16:43 | 17 | 110.00 |
| 10/09/2026 16:43 | 100 | 110.00 |
| 10/09/2026 16:43 | 100 | 110.00 |
| 10/09/2026 16:43 | 80 | 109.96 |
| 10/09/2026 16:43 | 19 | 109.96 |
| 10/09/2026 16:43 | 1 | 109.96 |
| 10/09/2026 16:43 | 60 | 109.96 |
| 10/09/2026 16:43 | 100 | 109.96 |
| 10/09/2026 16:43 | 100 | 109.96 |
| 10/09/2026 16:43 | 99 | 109.95 |
| 10/09/2026 16:43 | 1 | 109.95 |
| 10/09/2026 16:43 | 80 | 109.95 |
| 10/09/2026 16:43 | 20 | 109.93 |
| 10/09/2026 16:43 | 100 | 109.93 |
| 10/09/2026 16:43 | 1 | 109.92 |
| 10/09/2026 16:43 | 100 | 109.92 |
| 10/09/2026 16:43 | 200 | 109.92 |
| 10/09/2026 16:43 | 9 | 109.92 |
| 10/09/2026 16:43 | 5 | 109.88 |
| 10/09/2026 16:43 | 12 | 109.88 |
| 10/09/2026 16:43 | 88 | 109.88 |
| 10/09/2026 16:43 | 1 | 109.88 |
| 10/09/2026 16:43 | 11 | 109.88 |
| 10/09/2026 16:43 | 58 | 109.87 |
| 10/09/2026 16:43 | 17 | 109.87 |
| 10/09/2026 16:43 | 20 | 109.87 |
| 10/09/2026 16:43 | 4 | 109.87 |
| 10/09/2026 16:43 | 1 | 109.87 |
| 10/09/2026 16:43 | 17 | 109.87 |
| 10/09/2026 16:43 | 17 | 109.98 |
| 10/09/2026 16:43 | 83 | 109.97 |
| 10/09/2026 16:43 | 17 | 109.97 |
| 10/09/2026 16:43 | 20 | 109.92 |
| 10/09/2026 16:43 | 20 | 109.92 |
| 10/09/2026 16:43 | 34 | 109.95 |
| 10/09/2026 16:43 | 88 | 109.90 |
| 10/09/2026 16:43 | 12 | 109.90 |
| 10/09/2026 16:43 | 100 | 109.89 |
| 10/09/2026 16:43 | 100 | 109.89 |
| 10/09/2026 16:43 | 100 | 109.88 |
| 10/09/2026 16:43 | 100 | 109.89 |
| 10/09/2026 16:43 | 12 | 109.90 |
| 10/09/2026 16:43 | 17 | 109.87 |
| 10/09/2026 16:43 | 12 | 109.89 |
| 10/09/2026 16:43 | 17 | 109.86 |
| 10/09/2026 16:43 | 70 | 109.86 |
| 10/09/2026 16:43 | 30 | 109.86 |
| 10/09/2026 16:43 | 70 | 109.85 |
| 10/09/2026 16:43 | 63 | 109.82 |
| 10/09/2026 16:43 | 200 | 109.80 |
| 10/09/2026 16:43 | 98 | 109.77 |
| 10/09/2026 16:43 | 1 | 109.77 |
| 10/09/2026 16:43 | 1 | 109.76 |
| 10/09/2026 16:43 | 1 | 109.76 |
| 10/09/2026 16:43 | 44 | 109.76 |
| 10/09/2026 16:43 | 19 | 109.76 |
| 10/09/2026 16:43 | 29 | 109.70 |
| 10/09/2026 16:43 | 13 | 109.80 |
| 10/09/2026 16:43 | 1 | 109.70 |
| 10/09/2026 16:43 | 1 | 109.75 |
| 10/09/2026 16:43 | 17 | 109.75 |
| 10/09/2026 16:43 | 24 | 109.75 |
| 10/09/2026 16:43 | 10 | 109.75 |
| 10/09/2026 16:43 | 4 | 109.77 |
| 10/09/2026 16:43 | 60 | 109.78 |
| 10/09/2026 16:43 | 20 | 109.78 |
| 10/09/2026 16:43 | 20 | 109.78 |
| 10/09/2026 16:43 | 20 | 109.78 |
| 10/09/2026 16:43 | 3 | 109.80 |
| 10/09/2026 16:43 | 2 | 109.80 |
| 10/09/2026 16:43 | 121 | 109.83 |
| 10/09/2026 16:43 | 9 | 109.85 |
| 10/09/2026 16:43 | 121 | 109.85 |
| 10/09/2026 16:43 | 9 | 109.85 |
| 10/09/2026 16:43 | 70 | 109.85 |
| 10/09/2026 16:43 | 28 | 109.88 |
| 10/09/2026 16:43 | 93 | 109.89 |
| 10/09/2026 16:43 | 100 | 109.92 |
| 10/09/2026 16:43 | 100 | 109.91 |
| 10/09/2026 16:43 | 28 | 109.89 |
| 10/09/2026 16:43 | 13 | 109.90 |
| 10/09/2026 16:43 | 87 | 109.90 |
| 10/09/2026 16:43 | 10 | 109.90 |
| 10/09/2026 16:43 | 10 | 109.90 |
| 10/09/2026 16:43 | 20 | 109.89 |
| 10/09/2026 16:43 | 22 | 109.89 |
| 10/09/2026 16:43 | 23 | 109.90 |
| 10/09/2026 16:43 | 94 | 109.92 |
| 10/09/2026 16:43 | 5 | 109.875 |
| 10/09/2026 16:42 | 1 | 109.885 |
| 10/09/2026 16:42 | 100 | 109.91 |
| 10/09/2026 16:42 | 8 | 109.91 |
| 10/09/2026 16:42 | 3 | 109.91 |
| 10/09/2026 16:42 | 50 | 109.93 |
| 10/09/2026 16:42 | 21 | 109.93 |
| 10/09/2026 16:42 | 1 | 109.93 |
| 10/09/2026 16:42 | 18 | 109.93 |
| 10/09/2026 16:42 | 60 | 109.93 |
| 10/09/2026 16:42 | 100 | 109.93 |
| 10/09/2026 16:42 | 100 | 109.93 |
| 10/09/2026 16:42 | 100 | 109.93 |
| 10/09/2026 16:42 | 60 | 109.93 |
| 10/09/2026 16:42 | 100 | 109.93 |
| 10/09/2026 16:42 | 100 | 109.815 |
| 10/09/2026 16:42 | 100 | 109.81 |
| 10/09/2026 16:42 | 4 | 109.80 |
| 10/09/2026 16:42 | 47 | 109.75 |
| 10/09/2026 16:42 | 10 | 109.75 |
| 10/09/2026 16:42 | 100 | 109.76 |
| 10/09/2026 16:42 | 175 | 109.76 |
| 10/09/2026 16:42 | 2 | 109.80 |
| 10/09/2026 16:42 | 95 | 109.80 |
| 10/09/2026 16:42 | 1 | 109.80 |
| 10/09/2026 16:42 | 100 | 109.80 |
| 10/09/2026 16:42 | 1 | 109.80 |
| 10/09/2026 16:42 | 175 | 109.81 |
| 10/09/2026 16:42 | 9 | 109.82 |
| 10/09/2026 16:42 | 1 | 109.82 |
| 10/09/2026 16:42 | 23 | 109.84 |
| 10/09/2026 16:42 | 9 | 109.84 |
| 10/09/2026 16:42 | 1 | 109.84 |
| 10/09/2026 16:42 | 87 | 109.84 |
| 10/09/2026 16:42 | 16 | 109.89 |
| 10/09/2026 16:42 | 11 | 109.89 |
| 10/09/2026 16:42 | 100 | 109.89 |
| 10/09/2026 16:42 | 10 | 109.89 |
| 10/09/2026 16:42 | 120 | 109.89 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 4 | 110.00 |
| 10/09/2026 16:42 | 11 | 109.93 |
| 10/09/2026 16:42 | 19 | 110.00 |
| 10/09/2026 16:42 | 17 | 110.00 |
| 10/09/2026 16:42 | 11 | 110.02 |
| 10/09/2026 16:42 | 19 | 110.02 |
| 10/09/2026 16:42 | 1 | 110.02 |
| 10/09/2026 16:42 | 8 | 110.02 |
| 10/09/2026 16:42 | 46 | 110.03 |
| 10/09/2026 16:42 | 54 | 110.03 |
| 10/09/2026 16:42 | 54 | 110.03 |
| 10/09/2026 16:42 | 54 | 110.03 |
| 10/09/2026 16:42 | 54 | 110.03 |
| 10/09/2026 16:42 | 22 | 110.02 |
| 10/09/2026 16:42 | 22 | 110.03 |
| 10/09/2026 16:42 | 28 | 110.04 |
| 10/09/2026 16:42 | 72 | 110.04 |
| 10/09/2026 16:42 | 2 | 110.14 |
| 10/09/2026 16:42 | 2 | 110.13 |
| 10/09/2026 16:42 | 1 | 110.13 |
| 10/09/2026 16:42 | 1 | 110.13 |
| 10/09/2026 16:42 | 99 | 110.09 |
| 10/09/2026 16:42 | 1 | 110.09 |
| 10/09/2026 16:42 | 100 | 110.09 |
| 10/09/2026 16:42 | 100 | 110.09 |
| 10/09/2026 16:42 | 21 | 110.08 |
| 10/09/2026 16:42 | 8 | 110.07 |
| 10/09/2026 16:42 | 21 | 110.07 |
| 10/09/2026 16:42 | 8 | 110.07 |
| 10/09/2026 16:42 | 21 | 110.07 |
| 10/09/2026 16:42 | 21 | 110.07 |
| 10/09/2026 16:42 | 21 | 110.07 |
| 10/09/2026 16:42 | 100 | 110.05 |
| 10/09/2026 16:42 | 97 | 110.03 |
| 10/09/2026 16:42 | 100 | 109.96 |
| 10/09/2026 16:42 | 4 | 109.96 |
| 10/09/2026 16:42 | 100 | 109.96 |
| 10/09/2026 16:42 | 14 | 109.90 |
| 10/09/2026 16:42 | 100 | 109.90 |
| 10/09/2026 16:42 | 100 | 109.92 |
| 10/09/2026 16:42 | 18 | 109.92 |
| 10/09/2026 16:42 | 18 | 109.92 |
| 10/09/2026 16:42 | 100 | 109.92 |
| 10/09/2026 16:42 | 1 | 109.91 |
| 10/09/2026 16:42 | 90 | 109.91 |
| 10/09/2026 16:42 | 1 | 109.91 |
| 10/09/2026 16:42 | 9 | 109.91 |
| 10/09/2026 16:42 | 50 | 109.90 |
| 10/09/2026 16:42 | 100 | 109.89 |
| 10/09/2026 16:42 | 100 | 109.89 |
| 10/09/2026 16:42 | 100 | 109.89 |
| 10/09/2026 16:42 | 60 | 109.88 |
| 10/09/2026 16:42 | 25 | 109.88 |
| 10/09/2026 16:42 | 100 | 109.89 |
| 10/09/2026 16:42 | 95 | 109.89 |
| 10/09/2026 16:42 | 15 | 109.88 |
| 10/09/2026 16:42 | 5 | 109.885 |
| 10/09/2026 16:42 | 100 | 109.90 |
| 10/09/2026 16:42 | 14 | 109.92 |
| 10/09/2026 16:42 | 136 | 109.89 |
| 10/09/2026 16:42 | 1 | 109.89 |
| 10/09/2026 16:42 | 1 | 109.90 |
| 10/09/2026 16:42 | 6 | 109.90 |
| 10/09/2026 16:42 | 1 | 109.90 |
| 10/09/2026 16:42 | 23 | 109.90 |
| 10/09/2026 16:42 | 8 | 110.00 |
| 10/09/2026 16:42 | 216 | 110.00 |
| 10/09/2026 16:42 | 10 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 10 | 110.00 |
| 10/09/2026 16:42 | 20 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 100 | 110.00 |
| 10/09/2026 16:42 | 8 | 110.00 |
| 10/09/2026 16:42 | 42 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 2 | 110.00 |
| 10/09/2026 16:42 | 55 | 110.00 |
| 10/09/2026 16:42 | 45 | 110.00 |
| 10/09/2026 16:42 | 50 | 110.00 |
| 10/09/2026 16:42 | 2 | 110.00 |
| 10/09/2026 16:42 | 2 | 110.00 |
| 10/09/2026 16:42 | 56 | 110.00 |
| 10/09/2026 16:42 | 44 | 110.00 |
| 10/09/2026 16:42 | 40 | 110.00 |
| 10/09/2026 16:42 | 20 | 110.00 |
| 10/09/2026 16:42 | 120 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 10 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 95 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 5 | 110.00 |
| 10/09/2026 16:42 | 149 | 110.00 |
| 10/09/2026 16:42 | 151 | 110.00 |
| 10/09/2026 16:42 | 30 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 50 | 110.00 |
| 10/09/2026 16:42 | 10 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 115 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 4 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 1 | 110.00 |
| 10/09/2026 16:42 | 10 | 110.01 |
| 10/09/2026 16:42 | 100 | 110.01 |
| 10/09/2026 16:42 | 3 | 110.01 |
| 10/09/2026 16:42 | 100 | 110.01 |
| 10/09/2026 16:42 | 5 | 110.01 |
| 10/09/2026 16:42 | 791 | 110.01 |
| 10/09/2026 16:42 | 9 | 110.01 |
| 10/09/2026 16:42 | 1 | 110.01 |
| 10/09/2026 16:42 | 15 | 110.01 |
| 10/09/2026 16:42 | 65 | 110.01 |
| 10/09/2026 16:42 | 65 | 110.01 |
| 10/09/2026 16:42 | 10 | 110.06 |
| 10/09/2026 16:42 | 1 | 110.01 |
| 10/09/2026 16:42 | 15 | 110.01 |
| 10/09/2026 16:42 | 100 | 110.02 |
| 10/09/2026 16:42 | 19 | 110.03 |
| 10/09/2026 16:42 | 1 | 110.03 |
| 10/09/2026 16:42 | 19 | 110.05 |
| 10/09/2026 16:42 | 13 | 110.05 |
| 10/09/2026 16:42 | 7 | 110.05 |
| 10/09/2026 16:42 | 198 | 110.05 |
| 10/09/2026 16:42 | 1 | 110.05 |
| 10/09/2026 16:42 | 1 | 110.05 |
| 10/09/2026 16:42 | 8 | 110.07 |
| 10/09/2026 16:42 | 325 | 110.09 |
| 10/09/2026 16:42 | 1 | 110.09 |
| 10/09/2026 16:42 | 10 | 110.09 |
| 10/09/2026 16:42 | 40 | 110.11 |
| 10/09/2026 16:42 | 50 | 110.11 |
| 10/09/2026 16:42 | 50 | 110.11 |
| 10/09/2026 16:42 | 2 | 110.08 |
| 10/09/2026 16:42 | 4 | 110.08 |
| 10/09/2026 16:42 | 11 | 110.08 |
| 10/09/2026 16:41 | 13 | 110.08 |
| 10/09/2026 16:41 | 53 | 110.07 |
| 10/09/2026 16:41 | 1 | 110.07 |
| 10/09/2026 16:41 | 1 | 110.07 |
| 10/09/2026 16:41 | 13 | 110.07 |
| 10/09/2026 16:41 | 32 | 110.07 |
| 10/09/2026 16:41 | 2 | 110.07 |
| 10/09/2026 16:41 | 92 | 110.07 |
| 10/09/2026 16:41 | 10 | 110.07 |
| 10/09/2026 16:41 | 10 | 110.07 |
| 10/09/2026 16:41 | 9 | 110.07 |
| 10/09/2026 16:41 | 10 | 110.09 |
| 10/09/2026 16:41 | 100 | 110.10 |
| 10/09/2026 16:41 | 4 | 110.10 |
| 10/09/2026 16:41 | 10 | 110.28 |
| 10/09/2026 16:41 | 80 | 110.16 |
| 10/09/2026 16:41 | 100 | 110.16 |
| 10/09/2026 16:41 | 20 | 110.18 |
| 10/09/2026 16:41 | 94 | 110.20 |
| 10/09/2026 16:41 | 9 | 110.20 |
| 10/09/2026 16:41 | 5 | 110.20 |
| 10/09/2026 16:41 | 12 | 110.20 |
| 10/09/2026 16:41 | 127 | 110.20 |
| 10/09/2026 16:41 | 50 | 110.20 |
| 10/09/2026 16:41 | 39 | 110.25 |
| 10/09/2026 16:41 | 75 | 110.25 |
| 10/09/2026 16:41 | 20 | 110.29 |
| 10/09/2026 16:41 | 100 | 110.30 |
| 10/09/2026 16:41 | 10 | 110.31 |
| 10/09/2026 16:41 | 53 | 110.33 |
| 10/09/2026 16:41 | 32 | 110.34 |
| 10/09/2026 16:41 | 1 | 110.34 |
| 10/09/2026 16:41 | 36 | 110.34 |
| 10/09/2026 16:41 | 1 | 110.34 |
| 10/09/2026 16:41 | 1 | 110.36 |
| 10/09/2026 16:41 | 26 | 110.40 |
| 10/09/2026 16:41 | 100 | 110.37 |
| 10/09/2026 16:41 | 28 | 110.40 |
| 10/09/2026 16:41 | 9 | 110.40 |
| 10/09/2026 16:41 | 28 | 110.45 |
| 10/09/2026 16:41 | 22 | 110.45 |
| 10/09/2026 16:41 | 340 | 110.50 |
| 10/09/2026 16:41 | 100 | 110.46 |
| 10/09/2026 16:41 | 28 | 110.525 |
| 10/09/2026 16:41 | 5 | 110.525 |
| 10/09/2026 16:41 | 16 | 110.525 |
| 10/09/2026 16:41 | 77 | 110.58 |
| 10/09/2026 16:41 | 23 | 110.58 |
| 10/09/2026 16:41 | 77 | 110.58 |
| 10/09/2026 16:41 | 10 | 110.53 |
| 10/09/2026 16:41 | 43 | 110.53 |
| 10/09/2026 16:41 | 36 | 110.52 |
| 10/09/2026 16:41 | 100 | 110.52 |
| 10/09/2026 16:41 | 100 | 110.50 |
| 10/09/2026 16:41 | 1 | 110.50 |
| 10/09/2026 16:41 | 99 | 110.50 |
| 10/09/2026 16:41 | 1 | 110.50 |
| 10/09/2026 16:41 | 100 | 110.50 |
| 10/09/2026 16:41 | 22 | 110.46 |
| 10/09/2026 16:41 | 89 | 110.47 |
| 10/09/2026 16:41 | 13 | 110.405 |
| 10/09/2026 16:41 | 1 | 110.47 |
| 10/09/2026 16:41 | 10 | 110.47 |
| 10/09/2026 16:41 | 40 | 110.42 |
| 10/09/2026 16:41 | 41 | 110.42 |
| 10/09/2026 16:41 | 100 | 110.42 |
| 10/09/2026 16:41 | 100 | 110.42 |
| 10/09/2026 16:41 | 100 | 110.42 |
| 10/09/2026 16:41 | 70 | 110.41 |
| 10/09/2026 16:41 | 10 | 110.36 |
| 10/09/2026 16:41 | 30 | 110.41 |
| 10/09/2026 16:41 | 20 | 110.39 |
| 10/09/2026 16:41 | 100 | 110.42 |
| 10/09/2026 16:41 | 100 | 110.35 |
| 10/09/2026 16:41 | 1 | 110.32 |
| 10/09/2026 16:41 | 32 | 110.32 |
| 10/09/2026 16:41 | 1 | 110.32 |
| 10/09/2026 16:41 | 100 | 110.32 |
| 10/09/2026 16:41 | 86 | 110.25 |
| 10/09/2026 16:41 | 4 | 110.18 |
| 10/09/2026 16:41 | 1 | 110.21 |
| 10/09/2026 16:41 | 1 | 110.19 |
| 10/09/2026 16:40 | 3 | 110.23 |
| 10/09/2026 16:40 | 5 | 110.22 |
| 10/09/2026 16:40 | 3 | 110.23 |
| 10/09/2026 16:40 | 19 | 110.29 |
| 10/09/2026 16:40 | 1 | 110.29 |
| 10/09/2026 16:40 | 14 | 110.29 |
| 10/09/2026 16:40 | 11 | 110.29 |
| 10/09/2026 16:40 | 6 | 110.30 |
| 10/09/2026 16:40 | 20 | 110.30 |
| 10/09/2026 16:40 | 20 | 110.32 |
| 10/09/2026 16:40 | 20 | 110.33 |
| 10/09/2026 16:40 | 15 | 110.35 |
| 10/09/2026 16:40 | 27 | 110.38 |
| 10/09/2026 16:40 | 1 | 110.38 |
| 10/09/2026 16:40 | 40 | 110.36 |
| 10/09/2026 16:40 | 60 | 110.36 |
| 10/09/2026 16:40 | 40 | 110.35 |
| 10/09/2026 16:40 | 100 | 110.32 |
| 10/09/2026 16:40 | 1 | 110.35 |
| 10/09/2026 16:40 | 100 | 110.35 |
| 10/09/2026 16:40 | 60 | 110.35 |
| 10/09/2026 16:40 | 20 | 110.35 |
| 10/09/2026 16:40 | 20 | 110.35 |
| 10/09/2026 16:40 | 18 | 110.23 |
| 10/09/2026 16:40 | 20 | 110.24 |
| 10/09/2026 16:40 | 6 | 110.24 |
| 10/09/2026 16:40 | 3 | 110.29 |
| 10/09/2026 16:40 | 100 | 110.31 |
| 10/09/2026 16:40 | 56 | 110.34 |
| 10/09/2026 16:40 | 100 | 110.28 |
| 10/09/2026 16:40 | 77 | 110.26 |
| 10/09/2026 16:40 | 23 | 110.26 |
| 10/09/2026 16:40 | 100 | 110.24 |
| 10/09/2026 16:40 | 100 | 110.24 |
| 10/09/2026 16:40 | 100 | 110.23 |
| 10/09/2026 16:40 | 3 | 110.18 |
| 10/09/2026 16:40 | 102 | 110.18 |
| 10/09/2026 16:40 | 2 | 110.18 |
| 10/09/2026 16:40 | 69 | 110.18 |
| 10/09/2026 16:40 | 82 | 110.17 |
| 10/09/2026 16:40 | 1 | 110.17 |
| 10/09/2026 16:40 | 100 | 110.17 |
| 10/09/2026 16:40 | 100 | 110.17 |
| 10/09/2026 16:40 | 100 | 110.17 |
| 10/09/2026 16:40 | 1 | 110.09 |
| 10/09/2026 16:40 | 56 | 110.07 |
| 10/09/2026 16:40 | 20 | 110.07 |
| 10/09/2026 16:40 | 13 | 110.095 |
| 10/09/2026 16:40 | 45 | 110.095 |
| 10/09/2026 16:40 | 100 | 110.095 |
| 10/09/2026 16:40 | 9 | 110.13 |
| 10/09/2026 16:40 | 1 | 110.13 |
| 10/09/2026 16:40 | 197 | 110.13 |
| 10/09/2026 16:40 | 100 | 110.13 |
| 10/09/2026 16:40 | 100 | 110.13 |
| 10/09/2026 16:40 | 56 | 110.13 |
| 10/09/2026 16:40 | 19 | 110.13 |
| 10/09/2026 16:40 | 18 | 110.13 |
| 10/09/2026 16:40 | 63 | 110.13 |
| 10/09/2026 16:40 | 100 | 110.13 |
| 10/09/2026 16:40 | 129 | 110.12 |
| 10/09/2026 16:40 | 36 | 110.12 |
| 10/09/2026 16:40 | 128 | 110.12 |
| 10/09/2026 16:40 | 1 | 110.02 |
| 10/09/2026 16:40 | 38 | 110.01 |
| 10/09/2026 16:40 | 14 | 110.02 |
| 10/09/2026 16:40 | 10 | 110.02 |
| 10/09/2026 16:40 | 10 | 110.02 |
| 10/09/2026 16:40 | 10 | 110.03 |
| 10/09/2026 16:40 | 20 | 110.04 |
| 10/09/2026 16:40 | 22 | 110.10 |
| 10/09/2026 16:40 | 19 | 110.10 |
| 10/09/2026 16:40 | 1 | 110.10 |
| 10/09/2026 16:40 | 40 | 110.10 |
| 10/09/2026 16:40 | 1 | 110.10 |
| 10/09/2026 16:40 | 8 | 110.10 |
| 10/09/2026 16:40 | 1 | 110.10 |
| 10/09/2026 16:40 | 100 | 110.11 |
| 10/09/2026 16:40 | 100 | 110.11 |
| 10/09/2026 16:40 | 1 | 110.11 |
| 10/09/2026 16:40 | 19 | 110.16 |
| 10/09/2026 16:40 | 59 | 110.16 |
| 10/09/2026 16:40 | 18 | 110.16 |
| 10/09/2026 16:40 | 59 | 110.16 |
| 10/09/2026 16:40 | 11 | 110.11 |
| 10/09/2026 16:40 | 100 | 110.12 |
| 10/09/2026 16:40 | 4 | 110.145 |
| 10/09/2026 16:40 | 1 | 110.18 |
| 10/09/2026 16:40 | 30 | 110.18 |
| 10/09/2026 16:40 | 180 | 110.16 |
| 10/09/2026 16:40 | 100 | 110.16 |
| 10/09/2026 16:40 | 40 | 110.105 |
| 10/09/2026 16:40 | 1 | 110.18 |
| 10/09/2026 16:40 | 10 | 110.09 |
| 10/09/2026 16:40 | 10 | 110.09 |
| 10/09/2026 16:40 | 1 | 110.10 |
| 10/09/2026 16:40 | 1 | 110.10 |
| 10/09/2026 16:40 | 78 | 110.11 |
| 10/09/2026 16:40 | 1 | 110.11 |
| 10/09/2026 16:40 | 1 | 110.11 |
| 10/09/2026 16:40 | 81 | 110.15 |
| 10/09/2026 16:40 | 50 | 110.18 |
| 10/09/2026 16:40 | 19 | 110.15 |
| 10/09/2026 16:40 | 1 | 110.18 |
| 10/09/2026 16:40 | 13 | 110.19 |
| 10/09/2026 16:40 | 6 | 110.20 |
| 10/09/2026 16:40 | 4 | 110.20 |
| 10/09/2026 16:40 | 9 | 110.20 |
| 10/09/2026 16:40 | 1 | 110.20 |
| 10/09/2026 16:40 | 13 | 110.20 |
| 10/09/2026 16:40 | 1 | 110.20 |
| 10/09/2026 16:40 | 45 | 110.20 |
| 10/09/2026 16:40 | 31 | 110.20 |
| 10/09/2026 16:40 | 40 | 110.21 |
| 10/09/2026 16:40 | 10 | 110.24 |
| 10/09/2026 16:40 | 11 | 110.24 |
| 10/09/2026 16:40 | 60 | 110.24 |
| 10/09/2026 16:40 | 4 | 110.31 |
| 10/09/2026 16:40 | 30 | 110.30 |
| 10/09/2026 16:40 | 1 | 110.30 |
| 10/09/2026 16:40 | 45 | 110.30 |
| 10/09/2026 16:40 | 24 | 110.30 |
| 10/09/2026 16:40 | 33 | 110.30 |
| 10/09/2026 16:40 | 13 | 110.30 |
| 10/09/2026 16:39 | 4 | 110.40 |
| 10/09/2026 16:39 | 91 | 110.40 |
| 10/09/2026 16:39 | 100 | 110.40 |
| 10/09/2026 16:39 | 100 | 110.39 |
| 10/09/2026 16:39 | 9 | 110.38 |
| 10/09/2026 16:39 | 60 | 110.38 |
| 10/09/2026 16:39 | 9 | 110.38 |
| 10/09/2026 16:39 | 31 | 110.38 |
| 10/09/2026 16:39 | 100 | 110.34 |
| 10/09/2026 16:39 | 6 | 110.34 |
| 10/09/2026 16:39 | 6 | 110.34 |
| 10/09/2026 16:39 | 1 | 110.34 |
| 10/09/2026 16:39 | 22 | 110.33 |
| 10/09/2026 16:39 | 14 | 110.38 |
| 10/09/2026 16:39 | 100 | 110.39 |
| 10/09/2026 16:39 | 100 | 110.39 |
| 10/09/2026 16:39 | 20 | 110.41 |
| 10/09/2026 16:39 | 1 | 110.38 |
| 10/09/2026 16:39 | 59 | 110.38 |
| 10/09/2026 16:39 | 50 | 110.41 |
| 10/09/2026 16:39 | 1 | 110.42 |
| 10/09/2026 16:39 | 8 | 110.45 |
| 10/09/2026 16:39 | 100 | 110.495 |
| 10/09/2026 16:39 | 100 | 110.495 |
| 10/09/2026 16:39 | 100 | 110.495 |
| 10/09/2026 16:39 | 2 | 110.48 |
| 10/09/2026 16:39 | 1 | 110.48 |
| 10/09/2026 16:39 | 2 | 110.50 |
| 10/09/2026 16:39 | 10 | 110.50 |
| 10/09/2026 16:39 | 2 | 110.50 |
| 10/09/2026 16:39 | 8 | 110.50 |
| 10/09/2026 16:39 | 83 | 110.50 |
| 10/09/2026 16:39 | 17 | 110.50 |
| 10/09/2026 16:39 | 100 | 110.50 |
| 10/09/2026 16:39 | 50 | 110.50 |
| 10/09/2026 16:39 | 398 | 110.51 |
| 10/09/2026 16:39 | 34 | 110.51 |
| 10/09/2026 16:39 | 1 | 110.51 |
| 10/09/2026 16:39 | 45 | 110.51 |
| 10/09/2026 16:39 | 45 | 110.51 |
| 10/09/2026 16:39 | 1 | 110.51 |
| 10/09/2026 16:39 | 43 | 110.51 |
| 10/09/2026 16:39 | 2 | 110.51 |
| 10/09/2026 16:39 | 10 | 110.55 |
| 10/09/2026 16:39 | 30 | 110.55 |
| 10/09/2026 16:39 | 1 | 110.55 |
| 10/09/2026 16:39 | 20 | 110.59 |
| 10/09/2026 16:39 | 3 | 110.60 |
| 10/09/2026 16:39 | 2 | 110.60 |
| 10/09/2026 16:39 | 5 | 110.60 |
| 10/09/2026 16:39 | 5 | 110.63 |
| 10/09/2026 16:39 | 11 | 110.65 |
| 10/09/2026 16:39 | 1 | 110.65 |
| 10/09/2026 16:39 | 25 | 110.70 |
| 10/09/2026 16:39 | 19 | 110.70 |
| 10/09/2026 16:39 | 100 | 110.70 |
| 10/09/2026 16:39 | 2 | 110.70 |
| 10/09/2026 16:39 | 96 | 110.71 |
| 10/09/2026 16:39 | 60 | 110.72 |
| 10/09/2026 16:39 | 13 | 110.75 |
| 10/09/2026 16:39 | 25 | 110.75 |
| 10/09/2026 16:39 | 4 | 110.81 |
| 10/09/2026 16:39 | 60 | 110.82 |
| 10/09/2026 16:39 | 9 | 110.81 |
| 10/09/2026 16:39 | 1 | 110.81 |
| 10/09/2026 16:39 | 1 | 110.83 |
| 10/09/2026 16:39 | 600 | 110.83 |
| 10/09/2026 16:39 | 191 | 110.87 |
| 10/09/2026 16:39 | 100 | 110.89 |
| 10/09/2026 16:39 | 45 | 110.84 |
| 10/09/2026 16:39 | 18 | 110.77 |
| 10/09/2026 16:39 | 2 | 110.67 |
| 10/09/2026 16:39 | 52 | 110.67 |
| 10/09/2026 16:39 | 24 | 110.73 |
| 10/09/2026 16:39 | 26 | 110.73 |
| 10/09/2026 16:39 | 2 | 110.75 |
| 10/09/2026 16:39 | 3 | 110.75 |
| 10/09/2026 16:39 | 17 | 110.75 |
| 10/09/2026 16:39 | 11 | 110.75 |
| 10/09/2026 16:39 | 20 | 110.77 |
| 10/09/2026 16:39 | 20 | 110.855 |
| 10/09/2026 16:39 | 100 | 110.855 |
| 10/09/2026 16:38 | 100 | 110.86 |
| 10/09/2026 16:38 | 9 | 110.80 |
| 10/09/2026 16:38 | 100 | 110.84 |
| 10/09/2026 16:38 | 49 | 110.80 |
| 10/09/2026 16:38 | 1 | 110.80 |
| 10/09/2026 16:38 | 37 | 110.76 |
| 10/09/2026 16:38 | 67 | 110.76 |
| 10/09/2026 16:38 | 1 | 110.76 |
| 10/09/2026 16:38 | 4 | 110.76 |
| 10/09/2026 16:38 | 50 | 110.76 |
| 10/09/2026 16:38 | 50 | 110.76 |
| 10/09/2026 16:38 | 100 | 110.76 |
| 10/09/2026 16:38 | 100 | 110.70 |
| 10/09/2026 16:38 | 4 | 110.69 |
| 10/09/2026 16:38 | 100 | 110.68 |
| 10/09/2026 16:38 | 50 | 110.65 |
| 10/09/2026 16:38 | 54 | 110.60 |
| 10/09/2026 16:38 | 1 | 110.60 |
| 10/09/2026 16:38 | 30 | 110.60 |
| 10/09/2026 16:38 | 250 | 110.60 |
| 10/09/2026 16:38 | 5 | 110.59 |
| 10/09/2026 16:38 | 150 | 110.63 |
| 10/09/2026 16:38 | 100 | 110.645 |
| 10/09/2026 16:38 | 100 | 110.645 |
| 10/09/2026 16:38 | 14 | 110.64 |
| 10/09/2026 16:38 | 1 | 110.55 |
| 10/09/2026 16:38 | 6 | 110.57 |
| 10/09/2026 16:38 | 7 | 110.57 |
| 10/09/2026 16:38 | 6 | 110.57 |
| 10/09/2026 16:38 | 1 | 110.60 |
| 10/09/2026 16:38 | 9 | 110.60 |
| 10/09/2026 16:38 | 15 | 110.62 |
| 10/09/2026 16:38 | 34 | 110.62 |
| 10/09/2026 16:38 | 3 | 110.62 |
| 10/09/2026 16:38 | 20 | 110.63 |
| 10/09/2026 16:38 | 100 | 110.70 |
| 10/09/2026 16:38 | 30 | 110.69 |
| 10/09/2026 16:38 | 65 | 110.68 |
| 10/09/2026 16:38 | 10 | 110.68 |
| 10/09/2026 16:38 | 12 | 110.70 |
| 10/09/2026 16:38 | 387 | 110.70 |
| 10/09/2026 16:38 | 2 | 110.74 |
| 10/09/2026 16:38 | 1 | 110.70 |
| 10/09/2026 16:38 | 16 | 110.70 |
| 10/09/2026 16:38 | 45 | 110.70 |
| 10/09/2026 16:38 | 1 | 110.70 |
| 10/09/2026 16:38 | 50 | 110.70 |
| 10/09/2026 16:38 | 570 | 110.77 |
| 10/09/2026 16:38 | 100 | 110.76 |
| 10/09/2026 16:38 | 10 | 110.74 |
| 10/09/2026 16:38 | 23 | 110.74 |
| 10/09/2026 16:38 | 3 | 110.79 |
| 10/09/2026 16:38 | 7 | 110.79 |
| 10/09/2026 16:38 | 28 | 110.80 |
| 10/09/2026 16:38 | 90 | 110.80 |
| 10/09/2026 16:38 | 1 | 110.80 |
| 10/09/2026 16:38 | 159 | 110.80 |
| 10/09/2026 16:38 | 71 | 110.80 |
| 10/09/2026 16:38 | 100 | 110.77 |
| 10/09/2026 16:38 | 9 | 110.80 |
| 10/09/2026 16:38 | 100 | 110.75 |
| 10/09/2026 16:38 | 1 | 110.675 |
| 10/09/2026 16:38 | 100 | 110.68 |
| 10/09/2026 16:38 | 150 | 110.66 |
| 10/09/2026 16:37 | 10 | 110.64 |
| 10/09/2026 16:37 | 5 | 110.63 |
| 10/09/2026 16:37 | 1 | 110.63 |
| 10/09/2026 16:37 | 9 | 110.63 |
| 10/09/2026 16:37 | 5 | 110.64 |
| 10/09/2026 16:37 | 15 | 110.64 |
| 10/09/2026 16:37 | 12 | 110.64 |
| 10/09/2026 16:37 | 12 | 110.64 |
| 10/09/2026 16:37 | 22 | 110.70 |
| 10/09/2026 16:37 | 15 | 110.69 |
| 10/09/2026 16:37 | 30 | 110.69 |
| 10/09/2026 16:37 | 12 | 110.73 |
| 10/09/2026 16:37 | 1000 | 110.75 |
| 10/09/2026 16:37 | 150 | 110.76 |
| 10/09/2026 16:37 | 100 | 110.75 |
| 10/09/2026 16:37 | 46 | 110.74 |
| 10/09/2026 16:37 | 25 | 110.74 |
| 10/09/2026 16:37 | 75 | 110.74 |
| 10/09/2026 16:37 | 20 | 110.74 |
| 10/09/2026 16:37 | 100 | 110.74 |
| 10/09/2026 16:37 | 5 | 110.74 |
| 10/09/2026 16:37 | 100 | 110.74 |
| 10/09/2026 16:37 | 30 | 110.70 |
| 10/09/2026 16:37 | 1 | 110.69 |
| 10/09/2026 16:37 | 5 | 110.69 |
| 10/09/2026 16:37 | 100 | 110.64 |
| 10/09/2026 16:37 | 40 | 110.64 |
| 10/09/2026 16:37 | 110 | 110.64 |
| 10/09/2026 16:37 | 5 | 110.64 |
| 10/09/2026 16:37 | 100 | 110.63 |
| 10/09/2026 16:37 | 188 | 110.63 |
| 10/09/2026 16:37 | 1 | 110.63 |
| 10/09/2026 16:37 | 11 | 110.63 |
| 10/09/2026 16:37 | 126 | 110.62 |
| 10/09/2026 16:37 | 37 | 110.62 |
| 10/09/2026 16:37 | 26 | 110.62 |
| 10/09/2026 16:37 | 50 | 110.52 |
| 10/09/2026 16:37 | 50 | 110.51 |
| 10/09/2026 16:37 | 35 | 110.51 |
| 10/09/2026 16:37 | 1 | 110.51 |
| 10/09/2026 16:37 | 13 | 110.51 |
| 10/09/2026 16:37 | 132 | 110.51 |
| 10/09/2026 16:37 | 100 | 110.52 |
| 10/09/2026 16:37 | 130 | 110.56 |
| 10/09/2026 16:37 | 10 | 110.55 |
| 10/09/2026 16:37 | 10 | 110.55 |
| 10/09/2026 16:37 | 3 | 110.55 |
| 10/09/2026 16:37 | 20 | 110.60 |
| 10/09/2026 16:37 | 99 | 110.60 |
| 10/09/2026 16:37 | 1 | 110.60 |
| 10/09/2026 16:37 | 310 | 110.60 |
| 10/09/2026 16:37 | 1 | 110.60 |
| 10/09/2026 16:37 | 93 | 110.61 |
| 10/09/2026 16:37 | 1 | 110.62 |
| 10/09/2026 16:37 | 1 | 110.62 |
| 10/09/2026 16:37 | 1 | 110.62 |
| 10/09/2026 16:37 | 13 | 110.62 |
| 10/09/2026 16:37 | 13 | 110.62 |
| 10/09/2026 16:37 | 13 | 110.62 |
| 10/09/2026 16:37 | 4 | 110.63 |
| 10/09/2026 16:37 | 5 | 110.70 |
| 10/09/2026 16:37 | 60 | 110.70 |
| 10/09/2026 16:37 | 11 | 110.70 |
| 10/09/2026 16:37 | 14 | 110.70 |
| 10/09/2026 16:37 | 20 | 110.71 |
| 10/09/2026 16:37 | 19 | 110.72 |
| 10/09/2026 16:37 | 1 | 110.72 |
| 10/09/2026 16:37 | 20 | 110.74 |
| 10/09/2026 16:37 | 17 | 110.74 |
| 10/09/2026 16:37 | 17 | 110.74 |
| 10/09/2026 16:37 | 10 | 110.74 |
| 10/09/2026 16:37 | 20 | 110.76 |
| 10/09/2026 16:37 | 50 | 110.83 |
| 10/09/2026 16:37 | 50 | 110.79 |
| 10/09/2026 16:37 | 50 | 110.79 |
| 10/09/2026 16:37 | 160 | 110.77 |
| 10/09/2026 16:37 | 20 | 110.78 |
| 10/09/2026 16:37 | 10 | 110.82 |
| 10/09/2026 16:37 | 1 | 110.84 |
| 10/09/2026 16:37 | 6 | 110.84 |
| 10/09/2026 16:37 | 100 | 110.86 |
| 10/09/2026 16:37 | 19 | 110.86 |
| 10/09/2026 16:37 | 40 | 110.86 |
| 10/09/2026 16:37 | 1 | 110.86 |
| 10/09/2026 16:37 | 29 | 110.86 |
| 10/09/2026 16:37 | 11 | 110.86 |
| 10/09/2026 16:37 | 80 | 110.83 |
| 10/09/2026 16:37 | 20 | 110.84 |
| 10/09/2026 16:37 | 100 | 110.84 |
| 10/09/2026 16:37 | 100 | 110.84 |
| 10/09/2026 16:37 | 250 | 110.83 |
| 10/09/2026 16:37 | 91 | 110.83 |
| 10/09/2026 16:37 | 9 | 110.83 |
| 10/09/2026 16:37 | 43 | 110.83 |
| 10/09/2026 16:37 | 100 | 110.83 |
| 10/09/2026 16:37 | 100 | 110.83 |
| 10/09/2026 16:37 | 91 | 110.83 |
| 10/09/2026 16:37 | 9 | 110.83 |
| 10/09/2026 16:37 | 2 | 110.80 |
| 10/09/2026 16:37 | 1 | 110.80 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.765 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 1 | 110.77 |
| 10/09/2026 16:37 | 2 | 110.785 |
| 10/09/2026 16:37 | 50 | 110.79 |
| 10/09/2026 16:37 | 150 | 110.79 |
| 10/09/2026 16:37 | 50 | 110.74 |
| 10/09/2026 16:37 | 11 | 110.80 |
| 10/09/2026 16:37 | 40 | 110.82 |
| 10/09/2026 16:37 | 40 | 110.83 |
| 10/09/2026 16:37 | 99 | 110.86 |
| 10/09/2026 16:37 | 300 | 110.86 |
| 10/09/2026 16:37 | 7 | 110.87 |
| 10/09/2026 16:37 | 13 | 110.87 |
| 10/09/2026 16:37 | 26 | 110.87 |
| 10/09/2026 16:37 | 5 | 110.87 |
| 10/09/2026 16:37 | 1 | 110.88 |
| 10/09/2026 16:37 | 99 | 110.88 |
| 10/09/2026 16:37 | 20 | 110.90 |
| 10/09/2026 16:37 | 37 | 110.90 |
| 10/09/2026 16:37 | 150 | 110.945 |
| 10/09/2026 16:37 | 24 | 110.945 |
| 10/09/2026 16:37 | 1 | 111.00 |
| 10/09/2026 16:37 | 13 | 111.00 |
| 10/09/2026 16:37 | 67 | 111.00 |
| 10/09/2026 16:37 | 14 | 111.00 |
| 10/09/2026 16:37 | 81 | 111.00 |
| 10/09/2026 16:37 | 5 | 111.00 |
| 10/09/2026 16:37 | 90 | 111.00 |
| 10/09/2026 16:37 | 71 | 111.00 |
| 10/09/2026 16:37 | 100 | 111.00 |
| 10/09/2026 16:37 | 100 | 111.00 |
| 10/09/2026 16:37 | 23 | 111.00 |
| 10/09/2026 16:37 | 77 | 111.00 |
| 10/09/2026 16:37 | 94 | 111.00 |
| 10/09/2026 16:37 | 6 | 111.00 |
| 10/09/2026 16:37 | 3 | 111.00 |
| 10/09/2026 16:37 | 5 | 111.00 |
| 10/09/2026 16:37 | 100 | 111.00 |
| 10/09/2026 16:37 | 10 | 111.00 |
| 10/09/2026 16:37 | 25 | 111.00 |
| 10/09/2026 16:37 | 10 | 111.00 |
| 10/09/2026 16:37 | 18 | 111.00 |
| 10/09/2026 16:37 | 32 | 111.00 |
| 10/09/2026 16:37 | 120 | 111.00 |
| 10/09/2026 16:37 | 3 | 111.00 |
| 10/09/2026 16:37 | 1 | 111.00 |
| 10/09/2026 16:37 | 45 | 111.01 |
| 10/09/2026 16:37 | 17 | 111.01 |
| 10/09/2026 16:37 | 1 | 111.01 |
| 10/09/2026 16:37 | 30 | 111.01 |
| 10/09/2026 16:37 | 347 | 111.01 |
| 10/09/2026 16:37 | 37 | 111.02 |
| 10/09/2026 16:37 | 100 | 111.05 |
| 10/09/2026 16:37 | 5 | 111.04 |
| 10/09/2026 16:36 | 14 | 111.08 |
| 10/09/2026 16:36 | 6 | 111.08 |
| 10/09/2026 16:36 | 6 | 111.09 |
| 10/09/2026 16:36 | 1 | 111.10 |
| 10/09/2026 16:36 | 2 | 111.11 |
| 10/09/2026 16:36 | 19 | 111.14 |
| 10/09/2026 16:36 | 1 | 111.14 |
| 10/09/2026 16:36 | 1 | 111.145 |
| 10/09/2026 16:36 | 1 | 111.20 |
| 10/09/2026 16:36 | 2 | 111.21 |
| 10/09/2026 16:36 | 1 | 111.21 |
| 10/09/2026 16:36 | 16 | 111.21 |
| 10/09/2026 16:36 | 1 | 111.21 |
| 10/09/2026 16:36 | 6 | 111.22 |
| 10/09/2026 16:36 | 1 | 111.22 |
| 10/09/2026 16:36 | 21 | 111.25 |
| 10/09/2026 16:36 | 200 | 111.25 |
| 10/09/2026 16:36 | 4 | 111.26 |
| 10/09/2026 16:36 | 80 | 111.27 |
| 10/09/2026 16:36 | 17 | 111.28 |
| 10/09/2026 16:36 | 10 | 111.28 |
| 10/09/2026 16:36 | 1 | 111.28 |
| 10/09/2026 16:36 | 1 | 111.28 |
| 10/09/2026 16:36 | 10 | 111.30 |
| 10/09/2026 16:36 | 1 | 111.37 |
| 10/09/2026 16:36 | 20 | 111.37 |
| 10/09/2026 16:36 | 18 | 111.38 |
| 10/09/2026 16:36 | 1 | 111.38 |
| 10/09/2026 16:36 | 1 | 111.38 |
| 10/09/2026 16:36 | 4 | 111.39 |
| 10/09/2026 16:36 | 87 | 111.40 |
| 10/09/2026 16:36 | 3 | 111.40 |
| 10/09/2026 16:36 | 10 | 111.40 |
| 10/09/2026 16:36 | 12 | 111.40 |
| 10/09/2026 16:36 | 16 | 111.46 |
| 10/09/2026 16:36 | 10 | 111.50 |
| 10/09/2026 16:36 | 15 | 111.51 |
| 10/09/2026 16:36 | 4 | 111.53 |
| 10/09/2026 16:36 | 1 | 111.51 |
| 10/09/2026 16:36 | 34 | 111.51 |
| 10/09/2026 16:36 | 10 | 111.66 |
| 10/09/2026 16:36 | 100 | 111.67 |
| 10/09/2026 16:36 | 22 | 111.58 |
| 10/09/2026 16:36 | 20 | 111.63 |
| 10/09/2026 16:36 | 20 | 111.64 |
| 10/09/2026 16:36 | 10 | 111.64 |
| 10/09/2026 16:36 | 50 | 111.66 |
| 10/09/2026 16:36 | 150 | 111.66 |
| 10/09/2026 16:36 | 23 | 111.69 |
| 10/09/2026 16:36 | 28 | 111.80 |
| 10/09/2026 16:36 | 27 | 111.80 |
| 10/09/2026 16:36 | 10 | 111.87 |
| 10/09/2026 16:36 | 100 | 111.93 |
| 10/09/2026 16:36 | 100 | 111.93 |
| 10/09/2026 16:36 | 100 | 111.92 |
| 10/09/2026 16:36 | 100 | 111.90 |
| 10/09/2026 16:36 | 53 | 111.87 |
| 10/09/2026 16:36 | 36 | 111.87 |
| 10/09/2026 16:36 | 1 | 111.87 |
| 10/09/2026 16:36 | 10 | 111.87 |
| 10/09/2026 16:36 | 34 | 111.87 |
| 10/09/2026 16:36 | 66 | 111.87 |
| 10/09/2026 16:36 | 66 | 111.87 |
| 10/09/2026 16:36 | 5 | 111.82 |
| 10/09/2026 16:36 | 100 | 111.82 |
| 10/09/2026 16:36 | 60 | 111.82 |
| 10/09/2026 16:36 | 40 | 111.82 |
| 10/09/2026 16:36 | 42 | 111.82 |
| 10/09/2026 16:36 | 100 | 111.82 |
| 10/09/2026 16:36 | 100 | 111.76 |
| 10/09/2026 16:36 | 100 | 111.76 |
| 10/09/2026 16:36 | 1 | 111.76 |
| 10/09/2026 16:36 | 100 | 111.76 |
| 10/09/2026 16:36 | 100 | 111.76 |
| 10/09/2026 16:36 | 100 | 111.75 |
| 10/09/2026 16:36 | 100 | 111.70 |
| 10/09/2026 16:36 | 299 | 111.70 |
| 10/09/2026 16:36 | 1 | 111.70 |
| 10/09/2026 16:36 | 100 | 111.70 |
| 10/09/2026 16:36 | 100 | 111.66 |
| 10/09/2026 16:36 | 100 | 111.64 |
| 10/09/2026 16:36 | 200 | 111.66 |
| 10/09/2026 16:36 | 100 | 111.64 |
| 10/09/2026 16:36 | 100 | 111.64 |
| 10/09/2026 16:36 | 100 | 111.64 |
| 10/09/2026 16:36 | 50 | 111.57 |
| 10/09/2026 16:36 | 50 | 111.57 |
| 10/09/2026 16:36 | 60 | 111.57 |
| 10/09/2026 16:36 | 20 | 111.57 |
| 10/09/2026 16:36 | 1 | 111.57 |
| 10/09/2026 16:36 | 19 | 111.57 |
| 10/09/2026 16:36 | 17 | 111.56 |
| 10/09/2026 16:35 | 100 | 111.60 |
| 10/09/2026 16:35 | 59 | 111.64 |
| 10/09/2026 16:35 | 41 | 111.64 |
| 10/09/2026 16:35 | 59 | 111.63 |
| 10/09/2026 16:35 | 5 | 111.63 |
| 10/09/2026 16:35 | 20 | 111.63 |
| 10/09/2026 16:35 | 16 | 111.63 |
| 10/09/2026 16:35 | 200 | 111.63 |
| 10/09/2026 16:35 | 45 | 111.62 |
| 10/09/2026 16:35 | 1 | 111.54 |
| 10/09/2026 16:35 | 5 | 111.54 |
| 10/09/2026 16:35 | 100 | 111.58 |
| 10/09/2026 16:35 | 100 | 111.58 |
| 10/09/2026 16:35 | 22 | 111.59 |
| 10/09/2026 16:35 | 100 | 111.58 |
| 10/09/2026 16:35 | 68 | 111.57 |
| 10/09/2026 16:35 | 100 | 111.57 |
| 10/09/2026 16:35 | 100 | 111.56 |
| 10/09/2026 16:35 | 100 | 111.50 |
| 10/09/2026 16:35 | 100 | 111.46 |
| 10/09/2026 16:35 | 100 | 111.41 |
| 10/09/2026 16:35 | 11 | 111.41 |
| 10/09/2026 16:35 | 11 | 111.41 |
| 10/09/2026 16:35 | 80 | 111.40 |
| 10/09/2026 16:35 | 9 | 111.45 |
| 10/09/2026 16:35 | 200 | 111.50 |
| 10/09/2026 16:35 | 500 | 111.50 |
| 10/09/2026 16:35 | 70 | 111.50 |
| 10/09/2026 16:35 | 5 | 111.50 |
| 10/09/2026 16:35 | 100 | 111.535 |
| 10/09/2026 16:35 | 48 | 111.535 |
| 10/09/2026 16:35 | 100 | 111.535 |
| 10/09/2026 16:35 | 100 | 111.545 |
| 10/09/2026 16:35 | 50 | 111.51 |
| 10/09/2026 16:35 | 5 | 111.57 |
| 10/09/2026 16:35 | 300 | 111.52 |
| 10/09/2026 16:35 | 1 | 111.55 |
| 10/09/2026 16:35 | 1 | 111.52 |
| 10/09/2026 16:35 | 100 | 111.52 |
| 10/09/2026 16:35 | 80 | 111.52 |
| 10/09/2026 16:35 | 51 | 111.53 |
| 10/09/2026 16:35 | 1 | 111.58 |
| 10/09/2026 16:35 | 4 | 111.60 |
| 10/09/2026 16:35 | 11 | 111.60 |
| 10/09/2026 16:35 | 1 | 111.60 |
| 10/09/2026 16:35 | 1 | 111.60 |
| 10/09/2026 16:35 | 4 | 111.60 |
| 10/09/2026 16:35 | 18 | 111.60 |
| 10/09/2026 16:35 | 2 | 111.60 |
| 10/09/2026 16:35 | 2 | 111.66 |
| 10/09/2026 16:35 | 8 | 111.67 |
| 10/09/2026 16:35 | 8 | 111.665 |
| 10/09/2026 16:35 | 11 | 111.67 |
| 10/09/2026 16:35 | 40 | 111.69 |
| 10/09/2026 16:35 | 30 | 111.71 |
| 10/09/2026 16:35 | 40 | 111.75 |
| 10/09/2026 16:35 | 17 | 111.76 |
| 10/09/2026 16:35 | 300 | 111.81 |
| 10/09/2026 16:35 | 100 | 111.81 |
| 10/09/2026 16:35 | 5 | 111.82 |
| 10/09/2026 16:35 | 1 | 111.80 |
| 10/09/2026 16:35 | 16 | 111.80 |
| 10/09/2026 16:35 | 4 | 111.80 |
| 10/09/2026 16:35 | 1 | 111.85 |
| 10/09/2026 16:35 | 34 | 111.76 |
| 10/09/2026 16:35 | 91 | 111.86 |
| 10/09/2026 16:35 | 1 | 111.815 |
| 10/09/2026 16:35 | 4 | 111.84 |
| 10/09/2026 16:35 | 13 | 111.85 |
| 10/09/2026 16:35 | 55 | 111.85 |
| 10/09/2026 16:35 | 44 | 111.85 |
| 10/09/2026 16:35 | 1 | 111.85 |
| 10/09/2026 16:35 | 100 | 111.85 |
| 10/09/2026 16:35 | 200 | 111.82 |
| 10/09/2026 16:35 | 50 | 111.82 |
| 10/09/2026 16:35 | 166 | 111.80 |
| 10/09/2026 16:35 | 49 | 111.76 |
| 10/09/2026 16:35 | 51 | 111.78 |
| 10/09/2026 16:35 | 1 | 111.80 |
| 10/09/2026 16:35 | 10 | 111.80 |
| 10/09/2026 16:35 | 1 | 111.81 |
| 10/09/2026 16:35 | 40 | 111.82 |
| 10/09/2026 16:35 | 260 | 111.84 |
| 10/09/2026 16:35 | 300 | 111.85 |
| 10/09/2026 16:35 | 40 | 111.84 |
| 10/09/2026 16:35 | 12 | 111.87 |
| 10/09/2026 16:35 | 28 | 111.88 |
| 10/09/2026 16:35 | 12 | 111.88 |
| 10/09/2026 16:35 | 1 | 111.88 |
| 10/09/2026 16:35 | 5 | 111.88 |
| 10/09/2026 16:35 | 15 | 111.88 |
| 10/09/2026 16:35 | 5 | 111.88 |
| 10/09/2026 16:35 | 123 | 111.90 |
| 10/09/2026 16:35 | 1 | 111.90 |
| 10/09/2026 16:35 | 1 | 111.90 |
| 10/09/2026 16:35 | 50 | 111.90 |
| 10/09/2026 16:35 | 1 | 111.93 |
| 10/09/2026 16:35 | 50 | 111.94 |
| 10/09/2026 16:35 | 100 | 111.97 |
| 10/09/2026 16:35 | 4 | 112.03 |
| 10/09/2026 16:34 | 20 | 112.02 |
| 10/09/2026 16:34 | 20 | 112.03 |
| 10/09/2026 16:34 | 10 | 112.07 |
| 10/09/2026 16:34 | 21 | 112.12 |
| 10/09/2026 16:34 | 40 | 112.11 |
| 10/09/2026 16:34 | 10 | 112.14 |
| 10/09/2026 16:34 | 10 | 112.12 |
| 10/09/2026 16:34 | 100 | 112.03 |
| 10/09/2026 16:34 | 100 | 112.05 |
| 10/09/2026 16:34 | 31 | 112.04 |
| 10/09/2026 16:34 | 66 | 112.05 |
| 10/09/2026 16:34 | 100 | 112.04 |
| 10/09/2026 16:34 | 100 | 112.04 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 100 | 112.03 |
| 10/09/2026 16:34 | 100 | 112.03 |
| 10/09/2026 16:34 | 100 | 112.03 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 50 | 112.00 |
| 10/09/2026 16:34 | 200 | 112.00 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 50 | 112.00 |
| 10/09/2026 16:34 | 40 | 111.94 |
| 10/09/2026 16:34 | 9 | 111.94 |
| 10/09/2026 16:34 | 150 | 111.94 |
| 10/09/2026 16:34 | 1 | 111.94 |
| 10/09/2026 16:34 | 4 | 111.96 |
| 10/09/2026 16:34 | 3 | 111.88 |
| 10/09/2026 16:34 | 30 | 111.88 |
| 10/09/2026 16:34 | 35 | 111.88 |
| 10/09/2026 16:34 | 35 | 111.88 |
| 10/09/2026 16:34 | 21 | 111.88 |
| 10/09/2026 16:34 | 1 | 111.88 |
| 10/09/2026 16:34 | 53 | 111.88 |
| 10/09/2026 16:34 | 10 | 111.88 |
| 10/09/2026 16:34 | 175 | 111.89 |
| 10/09/2026 16:34 | 1 | 111.96 |
| 10/09/2026 16:34 | 15 | 111.88 |
| 10/09/2026 16:34 | 40 | 111.88 |
| 10/09/2026 16:34 | 12 | 111.94 |
| 10/09/2026 16:34 | 8 | 111.96 |
| 10/09/2026 16:34 | 12 | 111.96 |
| 10/09/2026 16:34 | 20 | 112.00 |
| 10/09/2026 16:34 | 41 | 112.00 |
| 10/09/2026 16:34 | 2 | 112.00 |
| 10/09/2026 16:34 | 100 | 112.00 |
| 10/09/2026 16:34 | 10 | 112.00 |
| 10/09/2026 16:34 | 40 | 112.00 |
| 10/09/2026 16:34 | 200 | 112.05 |
| 10/09/2026 16:34 | 266 | 112.08 |
| 10/09/2026 16:34 | 20 | 112.09 |
| 10/09/2026 16:34 | 20 | 112.09 |
| 10/09/2026 16:34 | 30 | 112.13 |
| 10/09/2026 16:34 | 20 | 112.13 |
| 10/09/2026 16:34 | 20 | 112.13 |
| 10/09/2026 16:34 | 6 | 112.14 |
| 10/09/2026 16:34 | 60 | 112.16 |
| 10/09/2026 16:34 | 20 | 112.16 |
| 10/09/2026 16:34 | 1 | 112.18 |
| 10/09/2026 16:34 | 1 | 112.20 |
| 10/09/2026 16:34 | 206 | 112.20 |
| 10/09/2026 16:34 | 20 | 112.20 |
| 10/09/2026 16:34 | 216 | 112.20 |
| 10/09/2026 16:34 | 80 | 112.20 |
| 10/09/2026 16:34 | 5 | 112.24 |
| 10/09/2026 16:34 | 17 | 112.23 |
| 10/09/2026 16:34 | 1 | 112.23 |
| 10/09/2026 16:34 | 1 | 112.24 |
| 10/09/2026 16:34 | 9 | 112.24 |
| 10/09/2026 16:34 | 15 | 112.24 |
| 10/09/2026 16:34 | 10 | 112.24 |
| 10/09/2026 16:34 | 19 | 112.30 |
| 10/09/2026 16:34 | 1 | 112.30 |
| 10/09/2026 16:34 | 6 | 112.30 |
| 10/09/2026 16:34 | 16 | 112.30 |
| 10/09/2026 16:34 | 28 | 112.335 |
| 10/09/2026 16:34 | 5 | 112.35 |
| 10/09/2026 16:34 | 28 | 112.40 |
| 10/09/2026 16:34 | 48 | 112.40 |
| 10/09/2026 16:34 | 7 | 112.40 |
| 10/09/2026 16:34 | 1 | 112.40 |
| 10/09/2026 16:34 | 40 | 112.40 |
| 10/09/2026 16:34 | 35 | 112.40 |
| 10/09/2026 16:34 | 16 | 112.40 |
| 10/09/2026 16:34 | 1 | 112.40 |
| 10/09/2026 16:34 | 100 | 112.40 |
| 10/09/2026 16:34 | 13 | 112.40 |
| 10/09/2026 16:34 | 155 | 112.30 |
| 10/09/2026 16:34 | 100 | 112.32 |
| 10/09/2026 16:34 | 51 | 112.24 |
| 10/09/2026 16:34 | 2 | 112.25 |
| 10/09/2026 16:34 | 18 | 112.25 |
| 10/09/2026 16:34 | 10 | 112.25 |
| 10/09/2026 16:34 | 31 | 112.27 |
| 10/09/2026 16:34 | 24 | 112.335 |
| 10/09/2026 16:34 | 39 | 112.33 |
| 10/09/2026 16:34 | 1 | 112.33 |
| 10/09/2026 16:34 | 26 | 112.33 |
| 10/09/2026 16:34 | 100 | 112.35 |
| 10/09/2026 16:34 | 52 | 112.39 |
| 10/09/2026 16:34 | 148 | 112.39 |
| 10/09/2026 16:34 | 22 | 112.39 |
| 10/09/2026 16:34 | 70 | 112.39 |
| 10/09/2026 16:34 | 100 | 112.31 |
| 10/09/2026 16:34 | 100 | 112.31 |
| 10/09/2026 16:34 | 100 | 112.31 |
| 10/09/2026 16:34 | 100 | 112.31 |
| 10/09/2026 16:34 | 26 | 112.225 |
| 10/09/2026 16:34 | 1 | 112.195 |
| 10/09/2026 16:33 | 6 | 112.22 |
| 10/09/2026 16:33 | 100 | 112.20 |
| 10/09/2026 16:33 | 26 | 112.22 |
| 10/09/2026 16:33 | 24 | 112.22 |
| 10/09/2026 16:33 | 10 | 112.22 |
| 10/09/2026 16:33 | 50 | 112.26 |
| 10/09/2026 16:33 | 12 | 112.305 |
| 10/09/2026 16:33 | 21 | 112.31 |
| 10/09/2026 16:33 | 12 | 112.31 |
| 10/09/2026 16:33 | 6 | 112.31 |
| 10/09/2026 16:33 | 93 | 112.39 |
| 10/09/2026 16:33 | 100 | 112.41 |
| 10/09/2026 16:33 | 89 | 112.38 |
| 10/09/2026 16:33 | 113 | 112.38 |
| 10/09/2026 16:33 | 7 | 112.37 |
| 10/09/2026 16:33 | 1 | 112.38 |
| 10/09/2026 16:33 | 45 | 112.385 |
| 10/09/2026 16:33 | 100 | 112.40 |
| 10/09/2026 16:33 | 35 | 112.34 |
| 10/09/2026 16:33 | 65 | 112.37 |
| 10/09/2026 16:33 | 35 | 112.37 |
| 10/09/2026 16:33 | 27 | 112.37 |
| 10/09/2026 16:33 | 26 | 112.37 |
| 10/09/2026 16:33 | 115 | 112.37 |
| 10/09/2026 16:33 | 35 | 112.37 |
| 10/09/2026 16:33 | 100 | 112.38 |
| 10/09/2026 16:33 | 2 | 112.38 |
| 10/09/2026 16:33 | 66 | 112.40 |
| 10/09/2026 16:33 | 34 | 112.40 |
| 10/09/2026 16:33 | 20 | 112.40 |
| 10/09/2026 16:33 | 5 | 112.40 |
| 10/09/2026 16:33 | 10 | 112.40 |
| 10/09/2026 16:33 | 80 | 112.39 |
| 10/09/2026 16:33 | 75 | 112.39 |
| 10/09/2026 16:33 | 40 | 112.38 |
| 10/09/2026 16:33 | 100 | 112.37 |
| 10/09/2026 16:33 | 100 | 112.37 |
| 10/09/2026 16:33 | 100 | 112.35 |
| 10/09/2026 16:33 | 91 | 112.32 |
| 10/09/2026 16:33 | 37 | 112.24 |
| 10/09/2026 16:33 | 7 | 112.24 |
| 10/09/2026 16:33 | 56 | 112.24 |
| 10/09/2026 16:33 | 100 | 112.24 |
| 10/09/2026 16:33 | 100 | 112.23 |
| 10/09/2026 16:33 | 200 | 112.22 |
| 10/09/2026 16:33 | 100 | 112.22 |
| 10/09/2026 16:33 | 20 | 112.22 |
| 10/09/2026 16:33 | 100 | 112.17 |
| 10/09/2026 16:33 | 27 | 112.20 |
| 10/09/2026 16:33 | 40 | 112.18 |
| 10/09/2026 16:33 | 8 | 112.17 |
| 10/09/2026 16:33 | 100 | 112.145 |
| 10/09/2026 16:33 | 42 | 112.12 |
| 10/09/2026 16:33 | 24 | 112.17 |
| 10/09/2026 16:33 | 4 | 112.18 |
| 10/09/2026 16:33 | 5 | 112.135 |
| 10/09/2026 16:33 | 90 | 112.09 |
| 10/09/2026 16:33 | 80 | 112.09 |
| 10/09/2026 16:33 | 5 | 112.10 |
| 10/09/2026 16:33 | 7 | 111.98 |
| 10/09/2026 16:33 | 80 | 111.98 |
| 10/09/2026 16:33 | 80 | 111.98 |
| 10/09/2026 16:33 | 14 | 111.98 |
| 10/09/2026 16:33 | 80 | 111.98 |
| 10/09/2026 16:33 | 79 | 112.00 |
| 10/09/2026 16:33 | 21 | 112.01 |
| 10/09/2026 16:33 | 100 | 112.05 |
| 10/09/2026 16:33 | 2 | 112.03 |
| 10/09/2026 16:33 | 9 | 112.03 |
| 10/09/2026 16:33 | 1 | 112.02 |
| 10/09/2026 16:33 | 200 | 112.02 |
| 10/09/2026 16:33 | 9 | 112.03 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 10 | 112.00 |
| 10/09/2026 16:33 | 41 | 112.00 |
| 10/09/2026 16:33 | 400 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 30 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 8 | 111.99 |
| 10/09/2026 16:33 | 50 | 111.98 |
| 10/09/2026 16:33 | 42 | 111.96 |
| 10/09/2026 16:33 | 400 | 111.95 |
| 10/09/2026 16:33 | 100 | 111.92 |
| 10/09/2026 16:33 | 57 | 111.92 |
| 10/09/2026 16:33 | 43 | 111.92 |
| 10/09/2026 16:33 | 1 | 111.92 |
| 10/09/2026 16:33 | 1 | 111.92 |
| 10/09/2026 16:33 | 18 | 111.92 |
| 10/09/2026 16:33 | 4 | 111.89 |
| 10/09/2026 16:33 | 36 | 111.89 |
| 10/09/2026 16:33 | 8 | 111.89 |
| 10/09/2026 16:33 | 1 | 111.89 |
| 10/09/2026 16:33 | 551 | 111.89 |
| 10/09/2026 16:33 | 100 | 111.90 |
| 10/09/2026 16:33 | 1 | 111.88 |
| 10/09/2026 16:33 | 21 | 111.88 |
| 10/09/2026 16:33 | 38 | 111.88 |
| 10/09/2026 16:33 | 2 | 111.88 |
| 10/09/2026 16:33 | 53 | 111.88 |
| 10/09/2026 16:33 | 1 | 111.88 |
| 10/09/2026 16:33 | 44 | 111.88 |
| 10/09/2026 16:33 | 50 | 111.91 |
| 10/09/2026 16:33 | 100 | 111.91 |
| 10/09/2026 16:33 | 1 | 111.94 |
| 10/09/2026 16:33 | 44 | 111.94 |
| 10/09/2026 16:33 | 100 | 111.94 |
| 10/09/2026 16:33 | 4 | 111.94 |
| 10/09/2026 16:33 | 149 | 111.92 |
| 10/09/2026 16:33 | 1 | 111.92 |
| 10/09/2026 16:33 | 59 | 111.92 |
| 10/09/2026 16:33 | 44 | 111.88 |
| 10/09/2026 16:33 | 100 | 111.88 |
| 10/09/2026 16:33 | 29 | 111.92 |
| 10/09/2026 16:33 | 1 | 111.92 |
| 10/09/2026 16:33 | 17 | 111.92 |
| 10/09/2026 16:33 | 3 | 111.92 |
| 10/09/2026 16:33 | 6 | 111.92 |
| 10/09/2026 16:33 | 2 | 112.00 |
| 10/09/2026 16:33 | 31 | 111.99 |
| 10/09/2026 16:33 | 24 | 111.99 |
| 10/09/2026 16:33 | 15 | 111.99 |
| 10/09/2026 16:33 | 80 | 111.99 |
| 10/09/2026 16:33 | 31 | 112.00 |
| 10/09/2026 16:33 | 150 | 112.00 |
| 10/09/2026 16:33 | 150 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 150 | 112.00 |
| 10/09/2026 16:33 | 300 | 112.00 |
| 10/09/2026 16:33 | 150 | 112.00 |
| 10/09/2026 16:33 | 1500 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.10 |
| 10/09/2026 16:33 | 50 | 112.10 |
| 10/09/2026 16:33 | 250 | 112.10 |
| 10/09/2026 16:33 | 85 | 112.09 |
| 10/09/2026 16:33 | 65 | 112.09 |
| 10/09/2026 16:33 | 5 | 112.08 |
| 10/09/2026 16:33 | 200 | 112.08 |
| 10/09/2026 16:33 | 100 | 112.06 |
| 10/09/2026 16:33 | 100 | 112.02 |
| 10/09/2026 16:33 | 40 | 111.97 |
| 10/09/2026 16:33 | 53 | 111.97 |
| 10/09/2026 16:33 | 1 | 111.97 |
| 10/09/2026 16:33 | 100 | 111.97 |
| 10/09/2026 16:33 | 44 | 111.98 |
| 10/09/2026 16:33 | 1 | 111.98 |
| 10/09/2026 16:33 | 300 | 111.98 |
| 10/09/2026 16:33 | 20 | 111.95 |
| 10/09/2026 16:33 | 24 | 111.93 |
| 10/09/2026 16:33 | 31 | 111.93 |
| 10/09/2026 16:33 | 166 | 111.93 |
| 10/09/2026 16:33 | 24 | 111.93 |
| 10/09/2026 16:33 | 24 | 111.93 |
| 10/09/2026 16:33 | 10 | 111.93 |
| 10/09/2026 16:33 | 6 | 111.98 |
| 10/09/2026 16:33 | 5 | 111.99 |
| 10/09/2026 16:33 | 50 | 111.99 |
| 10/09/2026 16:33 | 15 | 111.99 |
| 10/09/2026 16:33 | 34 | 112.00 |
| 10/09/2026 16:33 | 2 | 112.02 |
| 10/09/2026 16:33 | 4 | 112.07 |
| 10/09/2026 16:33 | 100 | 112.085 |
| 10/09/2026 16:33 | 5 | 112.085 |
| 10/09/2026 16:33 | 100 | 112.085 |
| 10/09/2026 16:33 | 100 | 112.10 |
| 10/09/2026 16:33 | 100 | 112.11 |
| 10/09/2026 16:33 | 100 | 112.11 |
| 10/09/2026 16:33 | 100 | 112.07 |
| 10/09/2026 16:33 | 40 | 112.08 |
| 10/09/2026 16:33 | 100 | 112.08 |
| 10/09/2026 16:33 | 40 | 112.06 |
| 10/09/2026 16:33 | 300 | 112.06 |
| 10/09/2026 16:33 | 50 | 112.06 |
| 10/09/2026 16:33 | 100 | 112.05 |
| 10/09/2026 16:33 | 100 | 111.99 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 13 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 55 | 111.99 |
| 10/09/2026 16:33 | 45 | 111.99 |
| 10/09/2026 16:33 | 51 | 111.99 |
| 10/09/2026 16:33 | 1 | 111.99 |
| 10/09/2026 16:33 | 44 | 111.99 |
| 10/09/2026 16:33 | 4 | 111.99 |
| 10/09/2026 16:33 | 15 | 111.99 |
| 10/09/2026 16:33 | 81 | 111.99 |
| 10/09/2026 16:33 | 19 | 111.99 |
| 10/09/2026 16:33 | 80 | 111.98 |
| 10/09/2026 16:33 | 36 | 111.98 |
| 10/09/2026 16:33 | 65 | 111.98 |
| 10/09/2026 16:33 | 5 | 111.99 |
| 10/09/2026 16:33 | 149 | 111.93 |
| 10/09/2026 16:33 | 1 | 111.955 |
| 10/09/2026 16:33 | 26 | 112.00 |
| 10/09/2026 16:33 | 54 | 112.00 |
| 10/09/2026 16:33 | 10 | 112.00 |
| 10/09/2026 16:33 | 20 | 112.00 |
| 10/09/2026 16:33 | 10 | 112.00 |
| 10/09/2026 16:33 | 100 | 112.00 |
| 10/09/2026 16:33 | 1 | 112.00 |
| 10/09/2026 16:33 | 1 | 112.12 |
| 10/09/2026 16:33 | 10 | 112.12 |
| 10/09/2026 16:32 | 1 | 112.235 |
| 10/09/2026 16:32 | 2 | 112.13 |
| 10/09/2026 16:32 | 100 | 112.13 |
| 10/09/2026 16:32 | 23 | 112.19 |
| 10/09/2026 16:32 | 100 | 112.24 |
| 10/09/2026 16:32 | 100 | 112.33 |
| 10/09/2026 16:32 | 20 | 112.32 |
| 10/09/2026 16:32 | 36 | 112.27 |
| 10/09/2026 16:32 | 9 | 112.27 |
| 10/09/2026 16:32 | 100 | 112.26 |
| 10/09/2026 16:32 | 100 | 112.235 |
| 10/09/2026 16:32 | 100 | 112.235 |
| 10/09/2026 16:32 | 100 | 112.26 |
| 10/09/2026 16:32 | 20 | 112.25 |
| 10/09/2026 16:32 | 100 | 112.235 |
| 10/09/2026 16:32 | 19 | 112.23 |
| 10/09/2026 16:32 | 140 | 112.24 |
| 10/09/2026 16:32 | 11 | 112.31 |
| 10/09/2026 16:32 | 10 | 112.31 |
| 10/09/2026 16:32 | 100 | 112.28 |
| 10/09/2026 16:32 | 15 | 112.25 |
| 10/09/2026 16:32 | 24 | 112.27 |
| 10/09/2026 16:32 | 24 | 112.27 |
| 10/09/2026 16:32 | 1 | 112.28 |
| 10/09/2026 16:32 | 24 | 112.28 |
| 10/09/2026 16:32 | 50 | 112.28 |
| 10/09/2026 16:32 | 5 | 112.30 |
| 10/09/2026 16:32 | 49 | 112.30 |
| 10/09/2026 16:32 | 51 | 112.30 |
| 10/09/2026 16:32 | 93 | 112.31 |
| 10/09/2026 16:32 | 47 | 112.32 |
| 10/09/2026 16:32 | 165 | 112.33 |
| 10/09/2026 16:32 | 6 | 112.40 |
| 10/09/2026 16:32 | 100 | 112.43 |
| 10/09/2026 16:32 | 100 | 112.43 |
| 10/09/2026 16:32 | 80 | 112.41 |
| 10/09/2026 16:32 | 52 | 112.41 |
| 10/09/2026 16:32 | 48 | 112.41 |
| 10/09/2026 16:32 | 41 | 112.41 |
| 10/09/2026 16:32 | 100 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.41 |
| 10/09/2026 16:32 | 44 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.41 |
| 10/09/2026 16:32 | 44 | 112.41 |
| 10/09/2026 16:32 | 89 | 112.41 |
| 10/09/2026 16:32 | 100 | 112.41 |
| 10/09/2026 16:32 | 300 | 112.41 |
| 10/09/2026 16:32 | 100 | 112.41 |
| 10/09/2026 16:32 | 200 | 112.41 |
| 10/09/2026 16:32 | 5 | 112.355 |
| 10/09/2026 16:32 | 32 | 112.36 |
| 10/09/2026 16:32 | 68 | 112.355 |
| 10/09/2026 16:32 | 100 | 112.355 |
| 10/09/2026 16:32 | 100 | 112.355 |
| 10/09/2026 16:32 | 1 | 112.32 |
| 10/09/2026 16:32 | 52 | 112.32 |
| 10/09/2026 16:32 | 33 | 112.40 |
| 10/09/2026 16:32 | 247 | 112.40 |
| 10/09/2026 16:32 | 1 | 112.40 |
| 10/09/2026 16:32 | 52 | 112.40 |
| 10/09/2026 16:32 | 46 | 112.405 |
| 10/09/2026 16:32 | 44 | 112.405 |
| 10/09/2026 16:32 | 299 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.41 |
| 10/09/2026 16:32 | 4 | 112.41 |
| 10/09/2026 16:32 | 4 | 112.41 |
| 10/09/2026 16:32 | 25 | 112.44 |
| 10/09/2026 16:32 | 5 | 112.41 |
| 10/09/2026 16:32 | 14 | 112.41 |
| 10/09/2026 16:32 | 17 | 112.41 |
| 10/09/2026 16:32 | 22 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.49 |
| 10/09/2026 16:32 | 32 | 112.49 |
| 10/09/2026 16:32 | 81 | 112.48 |
| 10/09/2026 16:32 | 100 | 112.48 |
| 10/09/2026 16:32 | 100 | 112.47 |
| 10/09/2026 16:32 | 41 | 112.38 |
| 10/09/2026 16:32 | 100 | 112.375 |
| 10/09/2026 16:32 | 127 | 112.40 |
| 10/09/2026 16:32 | 100 | 112.39 |
| 10/09/2026 16:32 | 1 | 112.40 |
| 10/09/2026 16:32 | 372 | 112.40 |
| 10/09/2026 16:32 | 100 | 112.39 |
| 10/09/2026 16:32 | 51 | 112.36 |
| 10/09/2026 16:32 | 1 | 112.37 |
| 10/09/2026 16:32 | 1 | 112.365 |
| 10/09/2026 16:32 | 1 | 112.365 |
| 10/09/2026 16:32 | 2 | 112.37 |
| 10/09/2026 16:32 | 8 | 112.385 |
| 10/09/2026 16:32 | 80 | 112.40 |
| 10/09/2026 16:32 | 1277 | 112.40 |
| 10/09/2026 16:32 | 1200 | 112.40 |
| 10/09/2026 16:32 | 21 | 112.41 |
| 10/09/2026 16:32 | 51 | 112.41 |
| 10/09/2026 16:32 | 89 | 112.41 |
| 10/09/2026 16:32 | 521 | 112.40 |
| 10/09/2026 16:32 | 12 | 112.41 |
| 10/09/2026 16:32 | 45 | 112.41 |
| 10/09/2026 16:32 | 197 | 112.41 |
| 10/09/2026 16:32 | 1 | 112.41 |
| 10/09/2026 16:32 | 44 | 112.41 |
| 10/09/2026 16:32 | 384 | 112.41 |
| 10/09/2026 16:32 | 100 | 112.455 |
| 10/09/2026 16:32 | 4 | 112.44 |
| 10/09/2026 16:32 | 552 | 112.47 |
| 10/09/2026 16:32 | 1436 | 112.47 |
| 10/09/2026 16:32 | 100 | 112.47 |
| 10/09/2026 16:32 | 100 | 112.47 |
| 10/09/2026 16:32 | 100 | 112.47 |
| 10/09/2026 16:32 | 706 | 112.47 |
| 10/09/2026 16:32 | 700 | 112.47 |
| 10/09/2026 16:32 | 1 | 112.47 |
| 10/09/2026 16:32 | 3 | 112.47 |
| 10/09/2026 16:32 | 331 | 112.47 |
| 10/09/2026 16:32 | 5 | 112.47 |
| 10/09/2026 16:32 | 132 | 112.47 |
| 10/09/2026 16:32 | 2000 | 112.47 |
| 10/09/2026 16:32 | 2600 | 112.47 |
| 10/09/2026 16:32 | 53 | 112.47 |
| 10/09/2026 16:32 | 100 | 112.47 |
| 10/09/2026 16:32 | 1 | 112.47 |
| 10/09/2026 16:32 | 100 | 112.485 |
| 10/09/2026 16:32 | 100 | 112.485 |
| 10/09/2026 16:32 | 1 | 112.47 |
| 10/09/2026 16:32 | 7 | 112.47 |
| 10/09/2026 16:32 | 20 | 112.47 |
| 10/09/2026 16:32 | 74 | 112.47 |
| 10/09/2026 16:32 | 978 | 112.47 |
| 10/09/2026 16:32 | 80 | 112.47 |
| 10/09/2026 16:32 | 1 | 112.48 |
| 10/09/2026 16:32 | 5 | 112.48 |
| 10/09/2026 16:32 | 4 | 112.48 |
| 10/09/2026 16:32 | 4 | 112.50 |
| 10/09/2026 16:32 | 70 | 112.50 |
| 10/09/2026 16:32 | 30 | 112.51 |
| 10/09/2026 16:32 | 5 | 112.55 |
| 10/09/2026 16:32 | 1 | 112.55 |
| 10/09/2026 16:32 | 6 | 112.55 |
| 10/09/2026 16:32 | 100 | 112.56 |
| 10/09/2026 16:32 | 49 | 112.51 |
| 10/09/2026 16:32 | 100 | 112.56 |
| 10/09/2026 16:32 | 100 | 112.56 |
| 10/09/2026 16:32 | 53 | 112.51 |
| 10/09/2026 16:32 | 1 | 112.55 |
| 10/09/2026 16:32 | 46 | 112.52 |
| 10/09/2026 16:32 | 58 | 112.52 |
| 10/09/2026 16:32 | 32 | 112.53 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 1 | 112.53 |
| 10/09/2026 16:32 | 3 | 112.54 |
| 10/09/2026 16:32 | 10 | 112.58 |
| 10/09/2026 16:32 | 1 | 112.58 |
| 10/09/2026 16:32 | 69 | 112.58 |
| 10/09/2026 16:32 | 63 | 112.58 |
| 10/09/2026 16:32 | 37 | 112.58 |
| 10/09/2026 16:32 | 100 | 112.56 |
| 10/09/2026 16:32 | 100 | 112.54 |
| 10/09/2026 16:32 | 26 | 112.54 |
| 10/09/2026 16:32 | 1 | 112.54 |
| 10/09/2026 16:32 | 42 | 112.52 |
| 10/09/2026 16:32 | 1 | 112.55 |
| 10/09/2026 16:32 | 562 | 112.56 |
| 10/09/2026 16:32 | 100 | 112.56 |
| 10/09/2026 16:32 | 55 | 112.56 |
| 10/09/2026 16:32 | 9 | 112.56 |
| 10/09/2026 16:32 | 53 | 112.56 |
| 10/09/2026 16:32 | 624 | 112.56 |
| 10/09/2026 16:32 | 1 | 112.60 |
| 10/09/2026 16:32 | 940 | 112.60 |
| 10/09/2026 16:32 | 44 | 112.60 |
| 10/09/2026 16:32 | 1 | 112.60 |
| 10/09/2026 16:32 | 411 | 112.60 |
| 10/09/2026 16:32 | 100 | 112.60 |
| 10/09/2026 16:32 | 250 | 112.60 |
| 10/09/2026 16:32 | 15 | 112.60 |
| 10/09/2026 16:32 | 10 | 112.60 |
| 10/09/2026 16:32 | 100 | 112.59 |
| 10/09/2026 16:32 | 99 | 112.56 |
| 10/09/2026 16:32 | 1 | 112.56 |
| 10/09/2026 16:32 | 50 | 112.55 |
| 10/09/2026 16:32 | 50 | 112.55 |
| 10/09/2026 16:32 | 50 | 112.55 |
| 10/09/2026 16:32 | 50 | 112.55 |
| 10/09/2026 16:32 | 200 | 112.55 |
| 10/09/2026 16:32 | 46 | 112.54 |
| 10/09/2026 16:32 | 53 | 112.54 |
| 10/09/2026 16:32 | 1 | 112.54 |
| 10/09/2026 16:32 | 21 | 112.53 |
| 10/09/2026 16:32 | 1 | 112.54 |
| 10/09/2026 16:32 | 20 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 20 | 112.55 |
| 10/09/2026 16:32 | 112 | 112.55 |
| 10/09/2026 16:32 | 12 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 44 | 112.55 |
| 10/09/2026 16:32 | 44 | 112.55 |
| 10/09/2026 16:32 | 200 | 112.55 |
| 10/09/2026 16:32 | 207 | 112.55 |
| 10/09/2026 16:32 | 100 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 35 | 112.53 |
| 10/09/2026 16:32 | 46 | 112.55 |
| 10/09/2026 16:32 | 42 | 112.55 |
| 10/09/2026 16:32 | 1 | 112.55 |
| 10/09/2026 16:32 | 44 | 112.55 |
| 10/09/2026 16:32 | 62 | 112.55 |
| 10/09/2026 16:32 | 4 | 112.53 |
| 10/09/2026 16:32 | 10 | 112.53 |
| 10/09/2026 16:32 | 9 | 112.54 |
| 10/09/2026 16:32 | 65 | 112.53 |
| 10/09/2026 16:32 | 235 | 112.53 |
| 10/09/2026 16:32 | 150 | 112.51 |
| 10/09/2026 16:32 | 2 | 112.53 |
| 10/09/2026 16:32 | 300 | 112.54 |
| 10/09/2026 16:32 | 29 | 112.49 |
| 10/09/2026 16:32 | 94 | 112.515 |
| 10/09/2026 16:32 | 6 | 112.51 |
| 10/09/2026 16:32 | 100 | 112.51 |
| 10/09/2026 16:32 | 53 | 112.51 |
| 10/09/2026 16:32 | 52 | 112.51 |
| 10/09/2026 16:32 | 44 | 112.51 |
| 10/09/2026 16:32 | 44 | 112.51 |
| 10/09/2026 16:32 | 1 | 112.51 |
| 10/09/2026 16:32 | 598 | 112.55 |
| 10/09/2026 16:32 | 300 | 112.54 |
| 10/09/2026 16:32 | 100 | 112.54 |
| 10/09/2026 16:32 | 2 | 112.54 |
| 10/09/2026 16:32 | 4 | 112.44 |
| 10/09/2026 16:32 | 2 | 112.40 |
| 10/09/2026 16:32 | 20 | 112.44 |
| 10/09/2026 16:32 | 20 | 112.44 |
| 10/09/2026 16:32 | 5 | 112.49 |
| 10/09/2026 16:32 | 11 | 112.45 |
| 10/09/2026 16:32 | 9 | 112.45 |
| 10/09/2026 16:32 | 50 | 112.45 |
| 10/09/2026 16:32 | 59 | 112.47 |
| 10/09/2026 16:32 | 1 | 112.47 |
| 10/09/2026 16:32 | 1 | 112.50 |
| 10/09/2026 16:32 | 100 | 112.50 |
| 10/09/2026 16:32 | 540 | 112.50 |
| 10/09/2026 16:32 | 30 | 112.55 |
| 10/09/2026 16:32 | 10 | 112.54 |
| 10/09/2026 16:32 | 20 | 112.58 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 20 | 112.53 |
| 10/09/2026 16:32 | 100 | 112.53 |
| 10/09/2026 16:32 | 80 | 112.53 |
| 10/09/2026 16:32 | 97 | 112.53 |
| 10/09/2026 16:32 | 50 | 112.53 |
| 10/09/2026 16:32 | 76 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 100 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 10 | 112.565 |
| 10/09/2026 16:32 | 100 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 150 | 112.565 |
| 10/09/2026 16:32 | 16 | 112.565 |
| 10/09/2026 16:32 | 99 | 112.54 |
| 10/09/2026 16:32 | 1 | 112.54 |
| 10/09/2026 16:32 | 65 | 112.54 |
| 10/09/2026 16:32 | 1 | 112.54 |
| 10/09/2026 16:32 | 34 | 112.54 |
| 10/09/2026 16:32 | 2 | 112.47 |
| 10/09/2026 16:32 | 8 | 112.495 |
| 10/09/2026 16:32 | 1 | 112.50 |
| 10/09/2026 16:31 | 100 | 112.50 |
| 10/09/2026 16:31 | 31 | 112.49 |
| 10/09/2026 16:31 | 95 | 112.49 |
| 10/09/2026 16:31 | 5 | 112.49 |
| 10/09/2026 16:31 | 25 | 112.49 |
| 10/09/2026 16:31 | 5 | 112.50 |
| 10/09/2026 16:31 | 287 | 112.50 |
| 10/09/2026 16:31 | 13 | 112.50 |
| 10/09/2026 16:31 | 42 | 112.48 |
| 10/09/2026 16:31 | 31 | 112.48 |
| 10/09/2026 16:31 | 11 | 112.48 |
| 10/09/2026 16:31 | 1 | 112.48 |
| 10/09/2026 16:31 | 44 | 112.48 |
| 10/09/2026 16:31 | 44 | 112.48 |
| 10/09/2026 16:31 | 100 | 112.44 |
| 10/09/2026 16:31 | 50 | 112.44 |
| 10/09/2026 16:31 | 20 | 112.45 |
| 10/09/2026 16:31 | 100 | 112.46 |
| 10/09/2026 16:31 | 20 | 112.43 |
| 10/09/2026 16:31 | 100 | 112.435 |
| 10/09/2026 16:31 | 100 | 112.45 |
| 10/09/2026 16:31 | 1 | 112.44 |
| 10/09/2026 16:31 | 18 | 112.42 |
| 10/09/2026 16:31 | 1 | 112.39 |
| 10/09/2026 16:31 | 34 | 112.37 |
| 10/09/2026 16:31 | 100 | 112.38 |
| 10/09/2026 16:31 | 100 | 112.41 |
| 10/09/2026 16:31 | 666 | 112.42 |
| 10/09/2026 16:31 | 177 | 112.42 |
| 10/09/2026 16:31 | 53 | 112.42 |
| 10/09/2026 16:31 | 1 | 112.42 |
| 10/09/2026 16:31 | 100 | 112.42 |
| 10/09/2026 16:31 | 3 | 112.42 |
| 10/09/2026 16:31 | 75 | 112.43 |
| 10/09/2026 16:31 | 25 | 112.43 |
| 10/09/2026 16:31 | 6 | 112.465 |
| 10/09/2026 16:31 | 1 | 112.46 |
| 10/09/2026 16:31 | 5 | 112.455 |
| 10/09/2026 16:31 | 18 | 112.44 |
| 10/09/2026 16:31 | 40 | 112.48 |
| 10/09/2026 16:31 | 1 | 112.48 |
| 10/09/2026 16:31 | 44 | 112.48 |
| 10/09/2026 16:31 | 100 | 112.48 |
| 10/09/2026 16:31 | 90 | 112.49 |
| 10/09/2026 16:31 | 179 | 112.49 |
| 10/09/2026 16:31 | 100 | 112.48 |
| 10/09/2026 16:31 | 2 | 112.48 |
| 10/09/2026 16:31 | 65 | 112.47 |
| 10/09/2026 16:31 | 20 | 112.48 |
| 10/09/2026 16:31 | 66 | 112.49 |
| 10/09/2026 16:31 | 42 | 112.49 |
| 10/09/2026 16:31 | 44 | 112.49 |
| 10/09/2026 16:31 | 1 | 112.49 |
| 10/09/2026 16:31 | 47 | 112.49 |
| 10/09/2026 16:31 | 6 | 112.43 |
| 10/09/2026 16:31 | 1 | 112.41 |
| 10/09/2026 16:31 | 10 | 112.38 |
| 10/09/2026 16:31 | 41 | 112.40 |
| 10/09/2026 16:31 | 1 | 112.40 |
| 10/09/2026 16:31 | 50 | 112.38 |
| 10/09/2026 16:31 | 2 | 112.35 |
| 10/09/2026 16:31 | 98 | 112.35 |
| 10/09/2026 16:31 | 6 | 112.33 |
| 10/09/2026 16:31 | 66 | 112.30 |
| 10/09/2026 16:31 | 34 | 112.30 |
| 10/09/2026 16:31 | 1 | 112.30 |
| 10/09/2026 16:31 | 19 | 112.29 |
| 10/09/2026 16:31 | 1 | 112.29 |
| 10/09/2026 16:31 | 30 | 112.29 |
| 10/09/2026 16:31 | 1 | 112.22 |
| 10/09/2026 16:31 | 100 | 112.21 |
| 10/09/2026 16:31 | 20 | 112.21 |
| 10/09/2026 16:31 | 20 | 112.22 |
| 10/09/2026 16:31 | 20 | 112.23 |
| 10/09/2026 16:31 | 100 | 112.26 |
| 10/09/2026 16:31 | 100 | 112.25 |
| 10/09/2026 16:31 | 100 | 112.25 |
| 10/09/2026 16:31 | 20 | 112.25 |
| 10/09/2026 16:31 | 100 | 112.22 |
| 10/09/2026 16:31 | 15 | 112.20 |
| 10/09/2026 16:31 | 3 | 112.20 |
| 10/09/2026 16:31 | 15 | 112.20 |
| 10/09/2026 16:31 | 2 | 112.20 |
| 10/09/2026 16:31 | 35 | 112.19 |
| 10/09/2026 16:31 | 34 | 112.19 |
| 10/09/2026 16:31 | 9 | 112.19 |
| 10/09/2026 16:31 | 51 | 112.185 |
| 10/09/2026 16:31 | 135 | 112.18 |
| 10/09/2026 16:31 | 135 | 112.18 |
| 10/09/2026 16:31 | 65 | 112.17 |
| 10/09/2026 16:31 | 35 | 112.17 |
| 10/09/2026 16:31 | 10 | 112.11 |
| 10/09/2026 16:31 | 27 | 112.11 |
| 10/09/2026 16:31 | 27 | 112.11 |
| 10/09/2026 16:31 | 50 | 112.09 |
| 10/09/2026 16:31 | 2 | 112.06 |
| 10/09/2026 16:31 | 2 | 112.06 |
| 10/09/2026 16:31 | 20 | 112.05 |
| 10/09/2026 16:31 | 1 | 112.04 |
| 10/09/2026 16:31 | 44 | 112.04 |
| 10/09/2026 16:31 | 200 | 112.04 |
| 10/09/2026 16:31 | 80 | 112.04 |
| 10/09/2026 16:31 | 45 | 111.995 |
| 10/09/2026 16:31 | 20 | 112.00 |
| 10/09/2026 16:31 | 2 | 112.00 |
| 10/09/2026 16:31 | 1 | 111.98 |
| 10/09/2026 16:31 | 20 | 112.04 |
| 10/09/2026 16:31 | 100 | 112.04 |
| 10/09/2026 16:31 | 36 | 111.98 |
| 10/09/2026 16:31 | 64 | 111.98 |
| 10/09/2026 16:31 | 80 | 111.98 |
| 10/09/2026 16:31 | 6 | 111.98 |
| 10/09/2026 16:31 | 80 | 111.98 |
| 10/09/2026 16:31 | 14 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.98 |
| 10/09/2026 16:31 | 47 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.98 |
| 10/09/2026 16:31 | 253 | 111.98 |
| 10/09/2026 16:31 | 47 | 111.98 |
| 10/09/2026 16:31 | 53 | 111.98 |
| 10/09/2026 16:31 | 47 | 111.98 |
| 10/09/2026 16:31 | 40 | 111.98 |
| 10/09/2026 16:31 | 13 | 111.98 |
| 10/09/2026 16:31 | 40 | 111.98 |
| 10/09/2026 16:31 | 60 | 111.98 |
| 10/09/2026 16:31 | 37 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.99 |
| 10/09/2026 16:31 | 1 | 111.99 |
| 10/09/2026 16:31 | 20 | 111.99 |
| 10/09/2026 16:31 | 80 | 111.99 |
| 10/09/2026 16:31 | 1 | 111.98 |
| 10/09/2026 16:31 | 53 | 111.98 |
| 10/09/2026 16:31 | 9 | 111.98 |
| 10/09/2026 16:31 | 100 | 111.92 |
| 10/09/2026 16:31 | 100 | 112.02 |
| 10/09/2026 16:31 | 100 | 112.01 |
| 10/09/2026 16:31 | 47 | 111.99 |
| 10/09/2026 16:31 | 100 | 111.98 |
| 10/09/2026 16:31 | 1 | 111.97 |
| 10/09/2026 16:31 | 99 | 111.97 |
| 10/09/2026 16:31 | 5 | 111.80 |
| 10/09/2026 16:31 | 7 | 111.75 |
| 10/09/2026 16:31 | 100 | 111.75 |
| 10/09/2026 16:31 | 14 | 111.75 |
| 10/09/2026 16:31 | 1 | 111.75 |
| 10/09/2026 16:31 | 20 | 111.77 |
| 10/09/2026 16:31 | 9 | 111.78 |
| 10/09/2026 16:31 | 10 | 111.80 |
| 10/09/2026 16:31 | 6 | 111.80 |
| 10/09/2026 16:31 | 2 | 111.80 |
| 10/09/2026 16:31 | 25 | 111.89 |
| 10/09/2026 16:31 | 14 | 111.895 |
| 10/09/2026 16:31 | 99 | 111.935 |
| 10/09/2026 16:31 | 1 | 111.935 |
| 10/09/2026 16:31 | 31 | 111.85 |
| 10/09/2026 16:31 | 32 | 111.85 |
| 10/09/2026 16:31 | 102 | 111.85 |
| 10/09/2026 16:31 | 100 | 111.85 |
| 10/09/2026 16:31 | 2 | 111.85 |
| 10/09/2026 16:31 | 102 | 111.86 |
| 10/09/2026 16:31 | 175 | 111.86 |
| 10/09/2026 16:31 | 100 | 111.86 |
| 10/09/2026 16:31 | 100 | 111.88 |
| 10/09/2026 16:31 | 300 | 111.90 |
| 10/09/2026 16:31 | 300 | 111.90 |
| 10/09/2026 16:31 | 29 | 111.89 |
| 10/09/2026 16:31 | 90 | 111.89 |
| 10/09/2026 16:31 | 35 | 111.90 |
| 10/09/2026 16:31 | 1 | 111.90 |
| 10/09/2026 16:31 | 5 | 111.90 |
| 10/09/2026 16:31 | 9 | 111.90 |
| 10/09/2026 16:31 | 100 | 111.91 |
| 10/09/2026 16:31 | 100 | 111.92 |
| 10/09/2026 16:31 | 1 | 112.04 |
| 10/09/2026 16:31 | 2 | 111.97 |
| 10/09/2026 16:31 | 1 | 111.97 |
| 10/09/2026 16:31 | 45 | 112.00 |
| 10/09/2026 16:31 | 40 | 112.00 |
| 10/09/2026 16:31 | 49 | 112.065 |
| 10/09/2026 16:31 | 10 | 112.065 |
| 10/09/2026 16:30 | 1 | 112.04 |
| 10/09/2026 16:30 | 100 | 112.03 |
| 10/09/2026 16:30 | 1 | 112.00 |
| 10/09/2026 16:30 | 100 | 112.00 |
| 10/09/2026 16:30 | 600 | 112.00 |
| 10/09/2026 16:30 | 400 | 112.00 |
| 10/09/2026 16:30 | 1000 | 112.00 |
| 10/09/2026 16:30 | 50 | 112.00 |
| 10/09/2026 16:30 | 120 | 112.00 |
| 10/09/2026 16:30 | 1 | 112.00 |
| 10/09/2026 16:30 | 50 | 112.00 |
| 10/09/2026 16:30 | 1 | 112.00 |
| 10/09/2026 16:30 | 100 | 112.00 |
| 10/09/2026 16:30 | 1 | 112.00 |
| 10/09/2026 16:30 | 1 | 112.00 |
| 10/09/2026 16:30 | 100 | 112.00 |
| 10/09/2026 16:30 | 100 | 112.00 |
| 10/09/2026 16:30 | 100 | 112.00 |
| 10/09/2026 16:30 | 10 | 112.00 |
| 10/09/2026 16:30 | 480 | 111.99 |
| 10/09/2026 16:30 | 20 | 111.99 |
| 10/09/2026 16:30 | 100 | 111.99 |
| 10/09/2026 16:30 | 400 | 111.99 |
| 10/09/2026 16:30 | 4 | 111.99 |
| 10/09/2026 16:30 | 400 | 111.99 |
| 10/09/2026 16:30 | 100 | 111.99 |
| 10/09/2026 16:30 | 96 | 111.99 |
| 10/09/2026 16:30 | 54 | 111.99 |
| 10/09/2026 16:30 | 46 | 111.99 |
| 10/09/2026 16:30 | 1000 | 111.99 |
| 10/09/2026 16:30 | 500 | 111.99 |
| 10/09/2026 16:30 | 54 | 111.98 |
| 10/09/2026 16:30 | 224 | 111.97 |
| 10/09/2026 16:30 | 20 | 111.97 |
| 10/09/2026 16:30 | 15 | 111.97 |
| 10/09/2026 16:30 | 20 | 111.97 |
| 10/09/2026 16:30 | 200 | 111.97 |
| 10/09/2026 16:30 | 100 | 111.97 |
| 10/09/2026 16:30 | 99 | 111.97 |
| 10/09/2026 16:30 | 50 | 111.90 |
| 10/09/2026 16:30 | 5 | 111.90 |
| 10/09/2026 16:30 | 25 | 111.90 |
| 10/09/2026 16:30 | 55 | 111.89 |
| 10/09/2026 16:30 | 45 | 111.89 |
| 10/09/2026 16:30 | 25 | 111.89 |
| 10/09/2026 16:30 | 50 | 111.89 |
| 10/09/2026 16:30 | 44 | 111.89 |
| 10/09/2026 16:30 | 1 | 111.89 |
| 10/09/2026 16:30 | 5 | 111.89 |
| 10/09/2026 16:30 | 10 | 111.89 |
| 10/09/2026 16:30 | 1 | 111.89 |
| 10/09/2026 16:30 | 44 | 111.89 |
| 10/09/2026 16:30 | 45 | 111.89 |
| 10/09/2026 16:30 | 2 | 111.83 |
| 10/09/2026 16:30 | 66 | 111.84 |
| 10/09/2026 16:30 | 4 | 111.83 |
| 10/09/2026 16:30 | 12 | 111.84 |
| 10/09/2026 16:30 | 1 | 111.88 |
| 10/09/2026 16:30 | 1 | 111.88 |
| 10/09/2026 16:30 | 14 | 111.83 |
| 10/09/2026 16:30 | 10 | 111.81 |
| 10/09/2026 16:30 | 78 | 111.81 |
| 10/09/2026 16:30 | 1 | 111.81 |
| 10/09/2026 16:30 | 21 | 111.81 |
| 10/09/2026 16:30 | 100 | 111.80 |
| 10/09/2026 16:30 | 4 | 111.80 |
| 10/09/2026 16:30 | 60 | 111.71 |
| 10/09/2026 16:30 | 32 | 111.75 |
| 10/09/2026 16:30 | 20 | 111.75 |
| 10/09/2026 16:30 | 1 | 111.79 |
| 10/09/2026 16:30 | 44 | 111.79 |
| 10/09/2026 16:30 | 100 | 111.79 |
| 10/09/2026 16:30 | 36 | 111.765 |
| 10/09/2026 16:30 | 7 | 111.765 |
| 10/09/2026 16:30 | 35 | 111.78 |
| 10/09/2026 16:30 | 2 | 111.78 |
| 10/09/2026 16:30 | 63 | 111.765 |
| 10/09/2026 16:30 | 4 | 111.765 |
| 10/09/2026 16:30 | 37 | 111.765 |
| 10/09/2026 16:30 | 1 | 111.78 |
| 10/09/2026 16:30 | 1 | 111.78 |
| 10/09/2026 16:30 | 1 | 111.78 |
| 10/09/2026 16:30 | 19 | 111.78 |
| 10/09/2026 16:30 | 100 | 111.78 |
| 10/09/2026 16:30 | 40 | 111.76 |
| 10/09/2026 16:30 | 60 | 111.76 |
| 10/09/2026 16:30 | 100 | 111.76 |
| 10/09/2026 16:30 | 100 | 111.73 |
| 10/09/2026 16:30 | 1 | 111.62 |
| 10/09/2026 16:30 | 40 | 111.62 |
| 10/09/2026 16:30 | 1 | 111.62 |
| 10/09/2026 16:30 | 100 | 111.67 |
| 10/09/2026 16:30 | 200 | 111.67 |
| 10/09/2026 16:30 | 150 | 111.68 |
| 10/09/2026 16:30 | 1 | 111.69 |
| 10/09/2026 16:30 | 100 | 111.68 |
| 10/09/2026 16:30 | 13 | 111.64 |
| 10/09/2026 16:30 | 1 | 111.64 |
| 10/09/2026 16:30 | 14 | 111.615 |
| 10/09/2026 16:30 | 46 | 111.615 |
| 10/09/2026 16:30 | 371 | 111.60 |
| 10/09/2026 16:30 | 20 | 111.60 |
| 10/09/2026 16:30 | 50 | 111.60 |
| 10/09/2026 16:30 | 13 | 111.58 |
| 10/09/2026 16:30 | 20 | 111.59 |
| 10/09/2026 16:30 | 1 | 111.61 |
| 10/09/2026 16:30 | 13 | 111.65 |
| 10/09/2026 16:30 | 1 | 111.60 |
| 10/09/2026 16:30 | 75 | 111.63 |
| 10/09/2026 16:30 | 60 | 111.59 |
| 10/09/2026 16:30 | 20 | 111.58 |
| 10/09/2026 16:30 | 16 | 111.66 |
| 10/09/2026 16:30 | 1 | 111.65 |
| 10/09/2026 16:30 | 13 | 111.65 |
| 10/09/2026 16:30 | 20 | 111.66 |
| 10/09/2026 16:30 | 95 | 111.70 |
| 10/09/2026 16:30 | 1 | 111.70 |
| 10/09/2026 16:30 | 200 | 111.65 |
| 10/09/2026 16:30 | 17 | 111.64 |
| 10/09/2026 16:30 | 4 | 111.62 |
| 10/09/2026 16:30 | 5 | 111.60 |
| 10/09/2026 16:30 | 1 | 111.59 |
| 10/09/2026 16:30 | 12 | 111.465 |
| 10/09/2026 16:30 | 40 | 111.465 |
| 10/09/2026 16:30 | 100 | 111.40 |
| 10/09/2026 16:30 | 154 | 111.43 |
| 10/09/2026 16:30 | 1 | 111.43 |
| 10/09/2026 16:30 | 45 | 111.43 |
| 10/09/2026 16:30 | 40 | 111.46 |
| 10/09/2026 16:30 | 23 | 111.40 |
| 10/09/2026 16:30 | 100 | 111.39 |
| 10/09/2026 16:30 | 15 | 111.40 |
| 10/09/2026 16:30 | 12 | 111.41 |
| 10/09/2026 16:30 | 1 | 111.41 |
| 10/09/2026 16:30 | 14 | 111.41 |
| 10/09/2026 16:30 | 86 | 111.40 |
| 10/09/2026 16:30 | 2 | 111.40 |
| 10/09/2026 16:30 | 12 | 111.40 |
| 10/09/2026 16:30 | 39 | 111.40 |
| 10/09/2026 16:30 | 1 | 111.40 |
| 10/09/2026 16:30 | 6 | 111.40 |
| 10/09/2026 16:30 | 32 | 111.56 |
| 10/09/2026 16:30 | 100 | 111.56 |
| 10/09/2026 16:30 | 2 | 111.53 |
| 10/09/2026 16:30 | 74 | 111.51 |
| 10/09/2026 16:30 | 2 | 111.51 |
| 10/09/2026 16:30 | 50 | 111.47 |
| 10/09/2026 16:30 | 100 | 111.46 |
| 10/09/2026 16:30 | 1 | 111.45 |
| 10/09/2026 16:30 | 100 | 111.38 |
| 10/09/2026 16:30 | 100 | 111.38 |
| 10/09/2026 16:29 | 100 | 111.305 |
| 10/09/2026 16:29 | 100 | 111.305 |
| 10/09/2026 16:29 | 1 | 111.27 |
| 10/09/2026 16:29 | 4 | 111.30 |
| 10/09/2026 16:29 | 2 | 111.27 |
| 10/09/2026 16:29 | 175 | 111.22 |
| 10/09/2026 16:29 | 100 | 111.24 |
| 10/09/2026 16:29 | 35 | 111.27 |
| 10/09/2026 16:29 | 3 | 111.27 |
| 10/09/2026 16:29 | 1 | 111.27 |
| 10/09/2026 16:29 | 60 | 111.28 |
| 10/09/2026 16:29 | 2 | 111.28 |
| 10/09/2026 16:29 | 1 | 111.33 |
| 10/09/2026 16:29 | 30 | 111.36 |
| 10/09/2026 16:29 | 132 | 111.36 |
| 10/09/2026 16:29 | 4 | 111.36 |
| 10/09/2026 16:29 | 3 | 111.30 |
| 10/09/2026 16:29 | 10 | 111.30 |
| 10/09/2026 16:29 | 70 | 111.31 |
| 10/09/2026 16:29 | 31 | 111.32 |
| 10/09/2026 16:29 | 2 | 111.39 |
| 10/09/2026 16:29 | 1 | 111.39 |
| 10/09/2026 16:29 | 200 | 111.39 |
| 10/09/2026 16:29 | 100 | 111.39 |
| 10/09/2026 16:29 | 100 | 111.39 |
| 10/09/2026 16:29 | 88 | 111.39 |
| 10/09/2026 16:29 | 9 | 111.39 |
| 10/09/2026 16:29 | 100 | 111.39 |
| 10/09/2026 16:29 | 100 | 111.39 |
| 10/09/2026 16:29 | 37 | 111.35 |
| 10/09/2026 16:29 | 40 | 111.35 |
| 10/09/2026 16:29 | 287 | 111.47 |
| 10/09/2026 16:29 | 20 | 111.48 |
| 10/09/2026 16:29 | 54 | 111.50 |
| 10/09/2026 16:29 | 5 | 111.50 |
| 10/09/2026 16:29 | 200 | 111.49 |
| 10/09/2026 16:29 | 464 | 111.49 |
| 10/09/2026 16:29 | 1 | 111.49 |
| 10/09/2026 16:29 | 35 | 111.49 |
| 10/09/2026 16:29 | 100 | 111.45 |
| 10/09/2026 16:29 | 100 | 111.39 |
| 10/09/2026 16:29 | 24 | 111.32 |
| 10/09/2026 16:29 | 100 | 111.28 |
| 10/09/2026 16:29 | 25 | 111.34 |
| 10/09/2026 16:29 | 4 | 111.36 |
| 10/09/2026 16:29 | 21 | 111.29 |
| 10/09/2026 16:29 | 31 | 111.29 |
| 10/09/2026 16:29 | 1 | 111.29 |
| 10/09/2026 16:29 | 7 | 111.29 |
| 10/09/2026 16:29 | 32 | 111.29 |
| 10/09/2026 16:29 | 3 | 111.29 |
| 10/09/2026 16:29 | 49 | 111.29 |
| 10/09/2026 16:29 | 5 | 111.29 |
| 10/09/2026 16:29 | 100 | 111.29 |
| 10/09/2026 16:29 | 100 | 111.28 |
| 10/09/2026 16:29 | 34 | 111.29 |
| 10/09/2026 16:29 | 19 | 111.27 |
| 10/09/2026 16:29 | 1 | 111.27 |
| 10/09/2026 16:29 | 100 | 111.27 |
| 10/09/2026 16:29 | 100 | 111.29 |
| 10/09/2026 16:29 | 100 | 111.29 |
| 10/09/2026 16:29 | 5 | 111.29 |
| 10/09/2026 16:29 | 100 | 111.28 |
| 10/09/2026 16:29 | 5 | 111.28 |
| 10/09/2026 16:29 | 67 | 111.22 |
| 10/09/2026 16:29 | 20 | 111.22 |
| 10/09/2026 16:29 | 3 | 111.22 |
| 10/09/2026 16:29 | 30 | 111.20 |
| 10/09/2026 16:29 | 1 | 111.20 |
| 10/09/2026 16:29 | 10 | 111.16 |
| 10/09/2026 16:29 | 5 | 111.15 |
| 10/09/2026 16:29 | 100 | 111.12 |
| 10/09/2026 16:29 | 5 | 111.11 |
| 10/09/2026 16:29 | 1 | 111.11 |
| 10/09/2026 16:29 | 92 | 111.10 |
| 10/09/2026 16:29 | 58 | 111.10 |
| 10/09/2026 16:29 | 42 | 111.10 |
| 10/09/2026 16:29 | 2 | 111.10 |
| 10/09/2026 16:29 | 47 | 111.10 |
| 10/09/2026 16:29 | 1 | 111.10 |
| 10/09/2026 16:29 | 50 | 111.10 |
| 10/09/2026 16:29 | 1 | 111.07 |
| 10/09/2026 16:29 | 10 | 111.06 |
| 10/09/2026 16:29 | 20 | 111.07 |
| 10/09/2026 16:29 | 16 | 111.07 |
| 10/09/2026 16:29 | 64 | 111.07 |
| 10/09/2026 16:29 | 200 | 111.07 |
| 10/09/2026 16:29 | 13 | 111.07 |
| 10/09/2026 16:29 | 100 | 111.06 |
| 10/09/2026 16:29 | 99 | 111.06 |
| 10/09/2026 16:29 | 200 | 111.06 |
| 10/09/2026 16:29 | 99 | 111.05 |
| 10/09/2026 16:29 | 1 | 111.05 |
| 10/09/2026 16:29 | 100 | 111.05 |
| 10/09/2026 16:29 | 100 | 111.02 |
| 10/09/2026 16:29 | 50 | 111.00 |
| 10/09/2026 16:29 | 229 | 110.96 |
| 10/09/2026 16:29 | 51 | 110.96 |
| 10/09/2026 16:29 | 20 | 110.96 |
| 10/09/2026 16:29 | 57 | 110.93 |
| 10/09/2026 16:29 | 143 | 110.93 |
| 10/09/2026 16:29 | 100 | 110.93 |
| 10/09/2026 16:29 | 57 | 110.92 |
| 10/09/2026 16:29 | 1 | 110.92 |
| 10/09/2026 16:29 | 42 | 110.90 |
| 10/09/2026 16:29 | 1 | 110.90 |
| 10/09/2026 16:29 | 25 | 110.90 |
| 10/09/2026 16:29 | 51 | 110.91 |
| 10/09/2026 16:29 | 1 | 110.90 |
| 10/09/2026 16:29 | 100 | 110.875 |
| 10/09/2026 16:29 | 99 | 110.875 |
| 10/09/2026 16:29 | 1 | 110.89 |
| 10/09/2026 16:29 | 4 | 110.92 |
| 10/09/2026 16:29 | 31 | 110.92 |
| 10/09/2026 16:29 | 120 | 110.91 |
| 10/09/2026 16:29 | 1 | 110.88 |
| 10/09/2026 16:29 | 12 | 110.87 |
| 10/09/2026 16:29 | 31 | 110.87 |
| 10/09/2026 16:29 | 35 | 110.92 |
| 10/09/2026 16:29 | 100 | 110.92 |
| 10/09/2026 16:29 | 300 | 110.91 |
| 10/09/2026 16:29 | 300 | 110.91 |
| 10/09/2026 16:29 | 1 | 110.865 |
| 10/09/2026 16:29 | 146 | 110.87 |
| 10/09/2026 16:29 | 2 | 110.88 |
| 10/09/2026 16:29 | 65 | 110.91 |
| 10/09/2026 16:29 | 100 | 110.91 |
| 10/09/2026 16:29 | 1 | 110.90 |
| 10/09/2026 16:29 | 100 | 110.90 |
| 10/09/2026 16:29 | 100 | 110.90 |
| 10/09/2026 16:29 | 3 | 110.90 |
| 10/09/2026 16:29 | 2 | 110.93 |
| 10/09/2026 16:29 | 100 | 110.91 |
| 10/09/2026 16:29 | 100 | 110.91 |
| 10/09/2026 16:29 | 100 | 110.91 |
| 10/09/2026 16:29 | 33 | 110.90 |
| 10/09/2026 16:29 | 100 | 110.90 |
| 10/09/2026 16:29 | 100 | 110.81 |
| 10/09/2026 16:29 | 255 | 110.80 |
| 10/09/2026 16:29 | 145 | 110.73 |
| 10/09/2026 16:29 | 5 | 110.75 |
| 10/09/2026 16:29 | 46 | 110.75 |
| 10/09/2026 16:29 | 4 | 110.76 |
| 10/09/2026 16:28 | 30 | 110.79 |
| 10/09/2026 16:28 | 100 | 110.815 |
| 10/09/2026 16:28 | 100 | 110.815 |
| 10/09/2026 16:28 | 26 | 110.78 |
| 10/09/2026 16:28 | 20 | 110.78 |
| 10/09/2026 16:28 | 39 | 110.79 |
| 10/09/2026 16:28 | 15 | 110.79 |
| 10/09/2026 16:28 | 46 | 110.79 |
| 10/09/2026 16:28 | 100 | 111.00 |
| 10/09/2026 16:28 | 40 | 111.00 |
| 10/09/2026 16:28 | 15 | 111.00 |
| 10/09/2026 16:28 | 45 | 111.00 |
| 10/09/2026 16:28 | 100 | 111.00 |
| 10/09/2026 16:28 | 12 | 111.00 |
| 10/09/2026 16:28 | 100 | 111.00 |
| 10/09/2026 16:28 | 10 | 111.00 |
| 10/09/2026 16:28 | 10 | 111.00 |
| 10/09/2026 16:28 | 22 | 111.00 |
| 10/09/2026 16:28 | 100 | 110.99 |
| 10/09/2026 16:28 | 100 | 110.95 |
| 10/09/2026 16:28 | 100 | 110.94 |
| 10/09/2026 16:28 | 18 | 110.94 |
| 10/09/2026 16:28 | 100 | 110.93 |
| 10/09/2026 16:28 | 44 | 110.91 |
| 10/09/2026 16:28 | 2 | 110.91 |
| 10/09/2026 16:28 | 12 | 110.90 |
| 10/09/2026 16:28 | 50 | 110.87 |
| 10/09/2026 16:28 | 100 | 110.85 |
| 10/09/2026 16:28 | 100 | 110.85 |
| 10/09/2026 16:28 | 80 | 110.82 |
| 10/09/2026 16:28 | 57 | 110.81 |
| 10/09/2026 16:28 | 160 | 110.80 |
| 10/09/2026 16:28 | 75 | 110.80 |
| 10/09/2026 16:28 | 95 | 110.79 |
| 10/09/2026 16:28 | 40 | 110.79 |
| 10/09/2026 16:28 | 60 | 110.79 |
| 10/09/2026 16:28 | 40 | 110.78 |
| 10/09/2026 16:28 | 80 | 110.78 |
| 10/09/2026 16:28 | 200 | 110.78 |
| 10/09/2026 16:28 | 100 | 110.78 |
| 10/09/2026 16:28 | 29 | 110.78 |
| 10/09/2026 16:28 | 18 | 110.77 |
| 10/09/2026 16:28 | 20 | 110.77 |
| 10/09/2026 16:28 | 76 | 110.77 |
| 10/09/2026 16:28 | 1 | 110.78 |
| 10/09/2026 16:28 | 32 | 110.78 |
| 10/09/2026 16:28 | 2 | 110.72 |
| 10/09/2026 16:28 | 98 | 110.71 |
| 10/09/2026 16:28 | 99 | 110.70 |
| 10/09/2026 16:28 | 101 | 110.70 |
| 10/09/2026 16:28 | 100 | 110.69 |
| 10/09/2026 16:28 | 5 | 110.59 |
| 10/09/2026 16:28 | 33 | 110.60 |
| 10/09/2026 16:28 | 3 | 110.60 |
| 10/09/2026 16:28 | 1 | 110.60 |
| 10/09/2026 16:28 | 6 | 110.60 |
| 10/09/2026 16:28 | 10 | 110.60 |
| 10/09/2026 16:28 | 4 | 110.63 |
| 10/09/2026 16:28 | 5 | 110.66 |
| 10/09/2026 16:28 | 5 | 110.68 |
| 10/09/2026 16:28 | 46 | 110.68 |
| 10/09/2026 16:28 | 13 | 110.68 |
| 10/09/2026 16:28 | 32 | 110.68 |
| 10/09/2026 16:28 | 1 | 110.68 |
| 10/09/2026 16:28 | 100 | 110.73 |
| 10/09/2026 16:28 | 100 | 110.73 |
| 10/09/2026 16:28 | 11 | 110.73 |
| 10/09/2026 16:28 | 17 | 110.73 |
| 10/09/2026 16:28 | 1 | 110.70 |
| 10/09/2026 16:28 | 1 | 110.70 |
| 10/09/2026 16:28 | 21 | 110.70 |
| 10/09/2026 16:28 | 54 | 110.70 |
| 10/09/2026 16:28 | 58 | 110.70 |
| 10/09/2026 16:28 | 2 | 110.71 |
| 10/09/2026 16:28 | 4 | 110.765 |
| 10/09/2026 16:28 | 100 | 110.75 |
| 10/09/2026 16:28 | 100 | 110.74 |
| 10/09/2026 16:28 | 196 | 110.74 |
| 10/09/2026 16:28 | 4 | 110.74 |
| 10/09/2026 16:28 | 100 | 110.66 |
| 10/09/2026 16:28 | 2 | 110.68 |
| 10/09/2026 16:28 | 1 | 110.68 |
| 10/09/2026 16:28 | 13 | 110.68 |
| 10/09/2026 16:28 | 10 | 110.68 |
| 10/09/2026 16:28 | 1 | 110.69 |
| 10/09/2026 16:28 | 26 | 110.69 |
| 10/09/2026 16:28 | 23 | 110.69 |
| 10/09/2026 16:28 | 28 | 110.69 |
| 10/09/2026 16:28 | 11 | 110.69 |
| 10/09/2026 16:28 | 28 | 110.69 |
| 10/09/2026 16:28 | 100 | 110.715 |
| 10/09/2026 16:28 | 1 | 110.69 |
| 10/09/2026 16:28 | 34 | 110.69 |
| 10/09/2026 16:28 | 1 | 110.70 |
| 10/09/2026 16:27 | 100 | 110.715 |
| 10/09/2026 16:27 | 100 | 110.715 |
| 10/09/2026 16:27 | 90 | 110.715 |
| 10/09/2026 16:27 | 1 | 110.73 |
| 10/09/2026 16:27 | 119 | 110.71 |
| 10/09/2026 16:27 | 10 | 110.63 |
| 10/09/2026 16:27 | 4 | 110.64 |
| 10/09/2026 16:27 | 10 | 110.64 |
| 10/09/2026 16:27 | 6 | 110.64 |
| 10/09/2026 16:27 | 9 | 110.66 |
| 10/09/2026 16:27 | 1 | 110.66 |
| 10/09/2026 16:27 | 8 | 110.66 |
| 10/09/2026 16:27 | 1 | 110.66 |
| 10/09/2026 16:27 | 45 | 110.66 |
| 10/09/2026 16:27 | 55 | 110.66 |
| 10/09/2026 16:27 | 50 | 110.75 |
| 10/09/2026 16:27 | 150 | 110.75 |
| 10/09/2026 16:27 | 100 | 110.78 |
| 10/09/2026 16:27 | 7 | 110.79 |
| 10/09/2026 16:27 | 187 | 110.79 |
| 10/09/2026 16:27 | 40 | 110.81 |
| 10/09/2026 16:27 | 40 | 110.81 |
| 10/09/2026 16:27 | 60 | 110.81 |
| 10/09/2026 16:27 | 40 | 110.80 |
| 10/09/2026 16:27 | 26 | 110.735 |
| 10/09/2026 16:27 | 60 | 110.72 |
| 10/09/2026 16:27 | 48 | 110.73 |
| 10/09/2026 16:27 | 1 | 110.78 |
| 10/09/2026 16:27 | 199 | 110.78 |
| 10/09/2026 16:27 | 1 | 110.79 |
| 10/09/2026 16:27 | 2 | 110.76 |
| 10/09/2026 16:27 | 21 | 110.75 |
| 10/09/2026 16:27 | 29 | 110.75 |
| 10/09/2026 16:27 | 13 | 110.75 |
| 10/09/2026 16:27 | 22 | 110.76 |
| 10/09/2026 16:27 | 1 | 110.76 |
| 10/09/2026 16:27 | 16 | 110.76 |
| 10/09/2026 16:27 | 3 | 110.81 |
| 10/09/2026 16:27 | 4 | 110.82 |
| 10/09/2026 16:27 | 100 | 110.825 |
| 10/09/2026 16:27 | 1 | 110.845 |
| 10/09/2026 16:27 | 8 | 110.88 |
| 10/09/2026 16:27 | 21 | 110.88 |
| 10/09/2026 16:27 | 65 | 110.89 |
| 10/09/2026 16:27 | 27 | 110.89 |
| 10/09/2026 16:27 | 2 | 110.88 |
| 10/09/2026 16:27 | 7 | 110.88 |
| 10/09/2026 16:27 | 33 | 110.87 |
| 10/09/2026 16:27 | 51 | 110.87 |
| 10/09/2026 16:27 | 49 | 110.87 |
| 10/09/2026 16:27 | 13 | 110.86 |
| 10/09/2026 16:27 | 100 | 110.86 |
| 10/09/2026 16:27 | 17 | 110.83 |
| 10/09/2026 16:27 | 50 | 110.83 |
| 10/09/2026 16:27 | 100 | 110.84 |
| 10/09/2026 16:27 | 100 | 110.85 |
| 10/09/2026 16:27 | 100 | 110.85 |
| 10/09/2026 16:27 | 51 | 110.84 |
| 10/09/2026 16:27 | 1 | 110.84 |
| 10/09/2026 16:27 | 24 | 110.84 |
| 10/09/2026 16:27 | 28 | 110.83 |
| 10/09/2026 16:27 | 24 | 110.83 |
| 10/09/2026 16:27 | 76 | 110.83 |
| 10/09/2026 16:27 | 3 | 110.79 |
| 10/09/2026 16:27 | 100 | 110.78 |
| 10/09/2026 16:27 | 100 | 110.78 |
| 10/09/2026 16:27 | 39 | 110.78 |
| 10/09/2026 16:27 | 61 | 110.78 |
| 10/09/2026 16:27 | 67 | 110.78 |
| 10/09/2026 16:27 | 100 | 110.78 |
| 10/09/2026 16:27 | 100 | 110.73 |
| 10/09/2026 16:27 | 48 | 110.73 |
| 10/09/2026 16:27 | 52 | 110.73 |
| 10/09/2026 16:27 | 1 | 110.73 |
| 10/09/2026 16:27 | 100 | 110.73 |
| 10/09/2026 16:27 | 4 | 110.71 |
| 10/09/2026 16:27 | 8 | 110.71 |
| 10/09/2026 16:27 | 30 | 110.67 |
| 10/09/2026 16:27 | 72 | 110.67 |
| 10/09/2026 16:27 | 10 | 110.66 |
| 10/09/2026 16:27 | 19 | 110.66 |
| 10/09/2026 16:27 | 45 | 110.66 |
| 10/09/2026 16:27 | 1 | 110.66 |
| 10/09/2026 16:27 | 45 | 110.66 |
| 10/09/2026 16:27 | 180 | 110.66 |
| 10/09/2026 16:27 | 30 | 110.61 |
| 10/09/2026 16:27 | 33 | 110.64 |
| 10/09/2026 16:27 | 77 | 110.66 |
| 10/09/2026 16:27 | 3 | 110.66 |
| 10/09/2026 16:27 | 3 | 110.66 |
| 10/09/2026 16:27 | 3 | 110.66 |
| 10/09/2026 16:27 | 28 | 110.67 |
| 10/09/2026 16:27 | 99 | 110.66 |
| 10/09/2026 16:27 | 1 | 110.66 |
| 10/09/2026 16:27 | 100 | 110.57 |
| 10/09/2026 16:27 | 100 | 110.56 |
| 10/09/2026 16:27 | 703 | 110.51 |
| 10/09/2026 16:27 | 175 | 110.51 |
| 10/09/2026 16:27 | 100 | 110.52 |
| 10/09/2026 16:27 | 100 | 110.52 |
| 10/09/2026 16:27 | 100 | 110.53 |
| 10/09/2026 16:27 | 22 | 110.54 |
| 10/09/2026 16:27 | 100 | 110.56 |
| 10/09/2026 16:27 | 100 | 110.57 |
| 10/09/2026 16:27 | 100 | 110.615 |
| 10/09/2026 16:27 | 100 | 110.62 |
| 10/09/2026 16:27 | 100 | 110.62 |
| 10/09/2026 16:27 | 33 | 110.58 |
| 10/09/2026 16:27 | 60 | 110.58 |
| 10/09/2026 16:27 | 1 | 110.59 |
| 10/09/2026 16:27 | 15 | 110.59 |
| 10/09/2026 16:27 | 100 | 110.62 |
| 10/09/2026 16:27 | 20 | 110.63 |
| 10/09/2026 16:26 | 100 | 110.665 |
| 10/09/2026 16:26 | 72 | 110.70 |
| 10/09/2026 16:26 | 20 | 110.70 |
| 10/09/2026 16:26 | 20 | 110.70 |
| 10/09/2026 16:26 | 5 | 110.70 |
| 10/09/2026 16:26 | 11 | 110.65 |
| 10/09/2026 16:26 | 79 | 110.67 |
| 10/09/2026 16:26 | 1 | 110.67 |
| 10/09/2026 16:26 | 20 | 110.67 |
| 10/09/2026 16:26 | 5 | 110.69 |
| 10/09/2026 16:26 | 100 | 110.69 |
| 10/09/2026 16:26 | 100 | 110.69 |
| 10/09/2026 16:26 | 14 | 110.70 |
| 10/09/2026 16:26 | 42 | 110.70 |
| 10/09/2026 16:26 | 2 | 110.70 |
| 10/09/2026 16:26 | 3 | 110.70 |
| 10/09/2026 16:26 | 50 | 110.70 |
| 10/09/2026 16:26 | 1 | 110.72 |
| 10/09/2026 16:26 | 1 | 110.73 |
| 10/09/2026 16:26 | 1 | 110.73 |
| 10/09/2026 16:26 | 20 | 110.75 |
| 10/09/2026 16:26 | 10 | 110.79 |
| 10/09/2026 16:26 | 19 | 110.80 |
| 10/09/2026 16:26 | 1 | 110.80 |
| 10/09/2026 16:26 | 175 | 110.80 |
| 10/09/2026 16:26 | 20 | 110.81 |
| 10/09/2026 16:26 | 10 | 110.81 |
| 10/09/2026 16:26 | 100 | 110.79 |
| 10/09/2026 16:26 | 20 | 110.73 |
| 10/09/2026 16:26 | 30 | 110.75 |
| 10/09/2026 16:26 | 41 | 110.78 |
| 10/09/2026 16:26 | 6 | 110.79 |
| 10/09/2026 16:26 | 94 | 110.79 |
| 10/09/2026 16:26 | 100 | 110.79 |
| 10/09/2026 16:26 | 10 | 110.78 |
| 10/09/2026 16:26 | 42 | 110.78 |
| 10/09/2026 16:26 | 1 | 110.78 |
| 10/09/2026 16:26 | 6 | 110.78 |
| 10/09/2026 16:26 | 9 | 110.78 |
| 10/09/2026 16:26 | 11 | 110.78 |
| 10/09/2026 16:26 | 15 | 110.78 |
| 10/09/2026 16:26 | 1 | 110.84 |
| 10/09/2026 16:26 | 20 | 110.79 |
| 10/09/2026 16:26 | 1 | 110.89 |
| 10/09/2026 16:26 | 24 | 110.89 |
| 10/09/2026 16:26 | 400 | 110.89 |
| 10/09/2026 16:26 | 50 | 110.92 |
| 10/09/2026 16:26 | 150 | 110.92 |
| 10/09/2026 16:26 | 100 | 110.92 |
| 10/09/2026 16:26 | 150 | 110.92 |
| 10/09/2026 16:26 | 150 | 110.92 |
| 10/09/2026 16:26 | 1 | 110.88 |
| 10/09/2026 16:26 | 1 | 110.88 |
| 10/09/2026 16:26 | 165 | 110.88 |
| 10/09/2026 16:26 | 18 | 110.88 |
| 10/09/2026 16:26 | 31 | 110.88 |
| 10/09/2026 16:26 | 25 | 110.88 |
| 10/09/2026 16:26 | 205 | 110.88 |
| 10/09/2026 16:26 | 29 | 110.96 |
| 10/09/2026 16:26 | 15 | 110.98 |
| 10/09/2026 16:26 | 100 | 110.99 |
| 10/09/2026 16:26 | 100 | 111.03 |
| 10/09/2026 16:26 | 60 | 111.02 |
| 10/09/2026 16:26 | 10 | 111.00 |
| 10/09/2026 16:26 | 100 | 111.00 |
| 10/09/2026 16:26 | 68 | 111.00 |
| 10/09/2026 16:26 | 20 | 111.00 |
| 10/09/2026 16:26 | 50 | 111.00 |
| 10/09/2026 16:26 | 100 | 111.00 |
| 10/09/2026 16:26 | 233 | 111.00 |
| 10/09/2026 16:26 | 10 | 111.00 |
| 10/09/2026 16:26 | 100 | 111.00 |
| 10/09/2026 16:26 | 100 | 110.99 |
| 10/09/2026 16:26 | 100 | 110.98 |
| 10/09/2026 16:26 | 100 | 110.96 |
| 10/09/2026 16:26 | 5 | 110.88 |
| 10/09/2026 16:26 | 36 | 110.895 |
| 10/09/2026 16:26 | 20 | 110.92 |
| 10/09/2026 16:26 | 20 | 110.94 |
| 10/09/2026 16:26 | 150 | 110.95 |
| 10/09/2026 16:26 | 100 | 110.96 |
| 10/09/2026 16:26 | 100 | 110.94 |
| 10/09/2026 16:26 | 100 | 110.94 |
| 10/09/2026 16:26 | 4 | 110.93 |
| 10/09/2026 16:26 | 100 | 110.91 |
| 10/09/2026 16:26 | 32 | 110.90 |
| 10/09/2026 16:26 | 19 | 110.87 |
| 10/09/2026 16:26 | 100 | 110.89 |
| 10/09/2026 16:26 | 99 | 110.87 |
| 10/09/2026 16:26 | 1 | 110.87 |
| 10/09/2026 16:26 | 100 | 110.88 |
| 10/09/2026 16:26 | 100 | 110.88 |
| 10/09/2026 16:26 | 5 | 110.85 |
| 10/09/2026 16:25 | 100 | 110.79 |
| 10/09/2026 16:25 | 100 | 110.79 |
| 10/09/2026 16:25 | 100 | 110.78 |
| 10/09/2026 16:25 | 100 | 110.77 |
| 10/09/2026 16:25 | 10 | 110.68 |
| 10/09/2026 16:25 | 3 | 110.68 |
| 10/09/2026 16:25 | 20 | 110.68 |
| 10/09/2026 16:25 | 100 | 110.69 |
| 10/09/2026 16:25 | 2 | 110.70 |
| 10/09/2026 16:25 | 100 | 110.70 |
| 10/09/2026 16:25 | 20 | 110.73 |
| 10/09/2026 16:25 | 20 | 110.73 |
| 10/09/2026 16:25 | 20 | 110.74 |
| 10/09/2026 16:25 | 20 | 110.74 |
| 10/09/2026 16:25 | 20 | 110.74 |
| 10/09/2026 16:25 | 45 | 110.78 |
| 10/09/2026 16:25 | 39 | 110.78 |
| 10/09/2026 16:25 | 1 | 110.78 |
| 10/09/2026 16:25 | 27 | 110.78 |
| 10/09/2026 16:25 | 1 | 110.77 |
| 10/09/2026 16:25 | 14 | 110.77 |
| 10/09/2026 16:25 | 27 | 110.77 |
| 10/09/2026 16:25 | 50 | 110.77 |
| 10/09/2026 16:25 | 50 | 110.77 |
| 10/09/2026 16:25 | 30 | 110.77 |
| 10/09/2026 16:25 | 3 | 110.77 |
| 10/09/2026 16:25 | 20 | 110.77 |
| 10/09/2026 16:25 | 20 | 110.77 |
| 10/09/2026 16:25 | 19 | 110.77 |
| 10/09/2026 16:25 | 49 | 110.77 |
| 10/09/2026 16:25 | 100 | 110.83 |
| 10/09/2026 16:25 | 12 | 110.82 |
| 10/09/2026 16:25 | 13 | 110.78 |
| 10/09/2026 16:25 | 12 | 110.78 |
| 10/09/2026 16:25 | 7 | 110.80 |
| 10/09/2026 16:25 | 1 | 110.83 |
| 10/09/2026 16:25 | 5 | 110.81 |
| 10/09/2026 16:25 | 1 | 110.90 |
| 10/09/2026 16:25 | 49 | 110.83 |
| 10/09/2026 16:25 | 1 | 110.83 |
| 10/09/2026 16:25 | 50 | 110.83 |
| 10/09/2026 16:25 | 9 | 110.79 |
| 10/09/2026 16:25 | 9 | 110.79 |
| 10/09/2026 16:25 | 5 | 110.80 |
| 10/09/2026 16:25 | 5 | 110.83 |
| 10/09/2026 16:25 | 4 | 110.83 |
| 10/09/2026 16:25 | 25 | 110.83 |
| 10/09/2026 16:25 | 20 | 110.93 |
| 10/09/2026 16:25 | 43 | 110.97 |
| 10/09/2026 16:25 | 41 | 110.97 |
| 10/09/2026 16:25 | 50 | 110.97 |
| 10/09/2026 16:25 | 1 | 110.97 |
| 10/09/2026 16:25 | 49 | 110.97 |
| 10/09/2026 16:25 | 84 | 110.97 |
| 10/09/2026 16:25 | 75 | 110.97 |
| 10/09/2026 16:25 | 9 | 110.97 |
| 10/09/2026 16:25 | 45 | 110.97 |
| 10/09/2026 16:25 | 46 | 110.97 |
| 10/09/2026 16:25 | 38 | 110.97 |
| 10/09/2026 16:25 | 1 | 110.97 |
| 10/09/2026 16:25 | 45 | 110.97 |
| 10/09/2026 16:25 | 16 | 110.97 |
| 10/09/2026 16:25 | 100 | 110.97 |
| 10/09/2026 16:25 | 1 | 110.97 |
| 10/09/2026 16:25 | 100 | 110.97 |
| 10/09/2026 16:25 | 100 | 110.97 |
| 10/09/2026 16:25 | 7 | 110.93 |
| 10/09/2026 16:25 | 9 | 110.93 |
| 10/09/2026 16:25 | 81 | 110.89 |
| 10/09/2026 16:25 | 16 | 110.89 |
| 10/09/2026 16:25 | 303 | 110.89 |
| 10/09/2026 16:25 | 100 | 110.89 |
| 10/09/2026 16:25 | 100 | 110.89 |
| 10/09/2026 16:25 | 100 | 110.89 |
| 10/09/2026 16:25 | 197 | 110.89 |
| 10/09/2026 16:25 | 3 | 110.89 |
| 10/09/2026 16:25 | 57 | 110.88 |
| 10/09/2026 16:25 | 340 | 110.88 |
| 10/09/2026 16:25 | 100 | 110.88 |
| 10/09/2026 16:25 | 100 | 110.88 |
| 10/09/2026 16:25 | 200 | 110.88 |
| 10/09/2026 16:24 | 5 | 110.79 |
| 10/09/2026 16:24 | 50 | 110.84 |
| 10/09/2026 16:24 | 5 | 110.75 |
| 10/09/2026 16:24 | 1 | 110.75 |
| 10/09/2026 16:24 | 28 | 110.77 |
| 10/09/2026 16:24 | 34 | 110.77 |
| 10/09/2026 16:24 | 9 | 110.77 |
| 10/09/2026 16:24 | 8 | 110.80 |
| 10/09/2026 16:24 | 45 | 110.80 |
| 10/09/2026 16:24 | 44 | 110.80 |
| 10/09/2026 16:24 | 11 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.81 |
| 10/09/2026 16:24 | 14 | 110.81 |
| 10/09/2026 16:24 | 2 | 110.87 |
| 10/09/2026 16:24 | 23 | 110.85 |
| 10/09/2026 16:24 | 24 | 110.85 |
| 10/09/2026 16:24 | 1 | 110.84 |
| 10/09/2026 16:24 | 45 | 110.84 |
| 10/09/2026 16:24 | 1 | 110.80 |
| 10/09/2026 16:24 | 16 | 110.85 |
| 10/09/2026 16:24 | 10 | 110.85 |
| 10/09/2026 16:24 | 14 | 110.85 |
| 10/09/2026 16:24 | 275 | 110.80 |
| 10/09/2026 16:24 | 165 | 110.80 |
| 10/09/2026 16:24 | 1 | 110.80 |
| 10/09/2026 16:24 | 47 | 110.80 |
| 10/09/2026 16:24 | 3 | 110.80 |
| 10/09/2026 16:24 | 20 | 110.85 |
| 10/09/2026 16:24 | 10 | 110.88 |
| 10/09/2026 16:24 | 100 | 110.88 |
| 10/09/2026 16:24 | 100 | 110.92 |
| 10/09/2026 16:24 | 4 | 110.86 |
| 10/09/2026 16:24 | 5 | 110.86 |
| 10/09/2026 16:24 | 13 | 110.88 |
| 10/09/2026 16:24 | 87 | 110.88 |
| 10/09/2026 16:24 | 100 | 110.86 |
| 10/09/2026 16:24 | 100 | 110.84 |
| 10/09/2026 16:24 | 4 | 110.77 |
| 10/09/2026 16:24 | 49 | 110.77 |
| 10/09/2026 16:24 | 20 | 110.77 |
| 10/09/2026 16:24 | 22 | 110.77 |
| 10/09/2026 16:24 | 5 | 110.80 |
| 10/09/2026 16:24 | 75 | 110.80 |
| 10/09/2026 16:24 | 92 | 110.80 |
| 10/09/2026 16:24 | 8 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.80 |
| 10/09/2026 16:24 | 125 | 110.80 |
| 10/09/2026 16:24 | 4 | 110.80 |
| 10/09/2026 16:24 | 1 | 110.80 |
| 10/09/2026 16:24 | 4 | 110.80 |
| 10/09/2026 16:24 | 51 | 110.80 |
| 10/09/2026 16:24 | 49 | 110.80 |
| 10/09/2026 16:24 | 45 | 110.80 |
| 10/09/2026 16:24 | 55 | 110.80 |
| 10/09/2026 16:24 | 45 | 110.80 |
| 10/09/2026 16:24 | 1 | 110.80 |
| 10/09/2026 16:24 | 45 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.80 |
| 10/09/2026 16:24 | 2 | 110.80 |
| 10/09/2026 16:24 | 40 | 110.72 |
| 10/09/2026 16:24 | 90 | 110.74 |
| 10/09/2026 16:24 | 6 | 110.75 |
| 10/09/2026 16:24 | 86 | 110.77 |
| 10/09/2026 16:24 | 41 | 110.77 |
| 10/09/2026 16:24 | 20 | 110.77 |
| 10/09/2026 16:24 | 20 | 110.77 |
| 10/09/2026 16:24 | 17 | 110.77 |
| 10/09/2026 16:24 | 1 | 110.77 |
| 10/09/2026 16:24 | 15 | 110.77 |
| 10/09/2026 16:24 | 5 | 110.77 |
| 10/09/2026 16:24 | 1 | 110.79 |
| 10/09/2026 16:24 | 500 | 110.80 |
| 10/09/2026 16:24 | 40 | 110.83 |
| 10/09/2026 16:24 | 83 | 110.90 |
| 10/09/2026 16:24 | 1 | 110.90 |
| 10/09/2026 16:24 | 164 | 110.90 |
| 10/09/2026 16:24 | 2 | 110.90 |
| 10/09/2026 16:24 | 9 | 110.90 |
| 10/09/2026 16:24 | 50 | 110.84 |
| 10/09/2026 16:24 | 100 | 110.84 |
| 10/09/2026 16:24 | 14 | 110.88 |
| 10/09/2026 16:24 | 18 | 110.85 |
| 10/09/2026 16:24 | 9 | 110.86 |
| 10/09/2026 16:24 | 18 | 110.86 |
| 10/09/2026 16:24 | 1 | 110.87 |
| 10/09/2026 16:24 | 9 | 110.87 |
| 10/09/2026 16:24 | 5 | 110.89 |
| 10/09/2026 16:24 | 55 | 110.875 |
| 10/09/2026 16:24 | 100 | 110.875 |
| 10/09/2026 16:24 | 145 | 110.875 |
| 10/09/2026 16:24 | 5 | 110.875 |
| 10/09/2026 16:24 | 100 | 110.89 |
| 10/09/2026 16:24 | 1 | 110.87 |
| 10/09/2026 16:24 | 31 | 110.86 |
| 10/09/2026 16:24 | 5 | 110.86 |
| 10/09/2026 16:24 | 200 | 110.87 |
| 10/09/2026 16:24 | 100 | 110.87 |
| 10/09/2026 16:24 | 8 | 110.87 |
| 10/09/2026 16:24 | 13 | 110.87 |
| 10/09/2026 16:24 | 79 | 110.87 |
| 10/09/2026 16:24 | 100 | 110.86 |
| 10/09/2026 16:24 | 100 | 110.85 |
| 10/09/2026 16:24 | 100 | 110.775 |
| 10/09/2026 16:24 | 4 | 110.78 |
| 10/09/2026 16:24 | 1 | 110.77 |
| 10/09/2026 16:24 | 40 | 110.77 |
| 10/09/2026 16:24 | 93 | 110.80 |
| 10/09/2026 16:24 | 907 | 110.80 |
| 10/09/2026 16:24 | 100 | 110.81 |
| 10/09/2026 16:24 | 10 | 110.83 |
| 10/09/2026 16:24 | 44 | 110.84 |
| 10/09/2026 16:24 | 55 | 110.84 |
| 10/09/2026 16:24 | 1 | 110.84 |
| 10/09/2026 16:24 | 16 | 110.84 |
| 10/09/2026 16:24 | 100 | 110.89 |
| 10/09/2026 16:24 | 60 | 110.88 |
| 10/09/2026 16:24 | 20 | 110.88 |
| 10/09/2026 16:24 | 5 | 110.89 |
| 10/09/2026 16:24 | 5 | 110.90 |
| 10/09/2026 16:24 | 95 | 110.90 |
| 10/09/2026 16:24 | 205 | 110.90 |
| 10/09/2026 16:24 | 80 | 110.90 |
| 10/09/2026 16:24 | 100 | 110.91 |
| 10/09/2026 16:23 | 100 | 110.91 |
| 10/09/2026 16:23 | 15 | 110.97 |
| 10/09/2026 16:23 | 35 | 110.97 |
| 10/09/2026 16:23 | 20 | 110.97 |
| 10/09/2026 16:23 | 19 | 110.97 |
| 10/09/2026 16:23 | 46 | 110.97 |
| 10/09/2026 16:23 | 100 | 111.05 |
| 10/09/2026 16:23 | 10 | 111.05 |
| 10/09/2026 16:23 | 14 | 111.00 |
| 10/09/2026 16:23 | 1 | 111.00 |
| 10/09/2026 16:23 | 11 | 111.00 |
| 10/09/2026 16:23 | 50 | 111.07 |
| 10/09/2026 16:23 | 100 | 110.96 |
| 10/09/2026 16:23 | 110 | 110.91 |
| 10/09/2026 16:23 | 100 | 110.91 |
| 10/09/2026 16:23 | 100 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.01 |
| 10/09/2026 16:23 | 38 | 111.015 |
| 10/09/2026 16:23 | 99 | 111.015 |
| 10/09/2026 16:23 | 1 | 111.015 |
| 10/09/2026 16:23 | 94 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 1 | 111.02 |
| 10/09/2026 16:23 | 281 | 111.04 |
| 10/09/2026 16:23 | 20 | 111.04 |
| 10/09/2026 16:23 | 300 | 111.04 |
| 10/09/2026 16:23 | 55 | 111.10 |
| 10/09/2026 16:23 | 1 | 111.10 |
| 10/09/2026 16:23 | 144 | 111.10 |
| 10/09/2026 16:23 | 1 | 111.015 |
| 10/09/2026 16:23 | 1 | 111.015 |
| 10/09/2026 16:23 | 100 | 111.015 |
| 10/09/2026 16:23 | 20 | 111.00 |
| 10/09/2026 16:23 | 5 | 110.98 |
| 10/09/2026 16:23 | 216 | 111.00 |
| 10/09/2026 16:23 | 29 | 110.96 |
| 10/09/2026 16:23 | 58 | 111.00 |
| 10/09/2026 16:23 | 1424 | 111.00 |
| 10/09/2026 16:23 | 150 | 111.00 |
| 10/09/2026 16:23 | 1404 | 111.00 |
| 10/09/2026 16:23 | 100 | 111.01 |
| 10/09/2026 16:23 | 24 | 111.01 |
| 10/09/2026 16:23 | 100 | 111.04 |
| 10/09/2026 16:23 | 8 | 111.04 |
| 10/09/2026 16:23 | 3 | 111.04 |
| 10/09/2026 16:23 | 1 | 111.04 |
| 10/09/2026 16:23 | 4 | 111.04 |
| 10/09/2026 16:23 | 1 | 111.00 |
| 10/09/2026 16:23 | 21 | 111.00 |
| 10/09/2026 16:23 | 5 | 110.99 |
| 10/09/2026 16:23 | 95 | 110.99 |
| 10/09/2026 16:23 | 95 | 110.99 |
| 10/09/2026 16:23 | 5 | 110.99 |
| 10/09/2026 16:23 | 95 | 110.99 |
| 10/09/2026 16:23 | 5 | 111.015 |
| 10/09/2026 16:23 | 100 | 111.00 |
| 10/09/2026 16:23 | 922 | 111.00 |
| 10/09/2026 16:23 | 198 | 111.00 |
| 10/09/2026 16:23 | 52 | 111.00 |
| 10/09/2026 16:23 | 282 | 111.00 |
| 10/09/2026 16:23 | 9 | 111.00 |
| 10/09/2026 16:23 | 36 | 111.00 |
| 10/09/2026 16:23 | 49 | 111.00 |
| 10/09/2026 16:23 | 8 | 111.00 |
| 10/09/2026 16:23 | 1 | 111.00 |
| 10/09/2026 16:23 | 45 | 111.00 |
| 10/09/2026 16:23 | 10 | 111.00 |
| 10/09/2026 16:23 | 100 | 110.96 |
| 10/09/2026 16:23 | 100 | 110.96 |
| 10/09/2026 16:23 | 5 | 111.04 |
| 10/09/2026 16:23 | 43 | 111.04 |
| 10/09/2026 16:23 | 1 | 111.04 |
| 10/09/2026 16:23 | 260 | 111.04 |
| 10/09/2026 16:23 | 20 | 111.04 |
| 10/09/2026 16:23 | 20 | 111.04 |
| 10/09/2026 16:23 | 2 | 111.04 |
| 10/09/2026 16:23 | 100 | 111.04 |
| 10/09/2026 16:23 | 100 | 111.04 |
| 10/09/2026 16:23 | 52 | 111.04 |
| 10/09/2026 16:23 | 20 | 111.06 |
| 10/09/2026 16:23 | 1 | 111.15 |
| 10/09/2026 16:23 | 294 | 111.15 |
| 10/09/2026 16:23 | 1 | 111.10 |
| 10/09/2026 16:23 | 12 | 111.07 |
| 10/09/2026 16:23 | 50 | 110.99 |
| 10/09/2026 16:23 | 40 | 110.99 |
| 10/09/2026 16:23 | 20 | 110.99 |
| 10/09/2026 16:23 | 150 | 111.00 |
| 10/09/2026 16:23 | 200 | 111.00 |
| 10/09/2026 16:23 | 50 | 111.00 |
| 10/09/2026 16:23 | 30 | 111.00 |
| 10/09/2026 16:23 | 1000 | 111.00 |
| 10/09/2026 16:23 | 5 | 111.00 |
| 10/09/2026 16:23 | 100 | 111.00 |
| 10/09/2026 16:23 | 120 | 111.00 |
| 10/09/2026 16:23 | 40 | 111.00 |
| 10/09/2026 16:23 | 1 | 111.00 |
| 10/09/2026 16:23 | 100 | 111.00 |
| 10/09/2026 16:23 | 10 | 111.00 |
| 10/09/2026 16:23 | 100 | 110.99 |
| 10/09/2026 16:23 | 200 | 110.99 |
| 10/09/2026 16:23 | 10 | 110.89 |
| 10/09/2026 16:23 | 36 | 110.97 |
| 10/09/2026 16:23 | 80 | 110.90 |
| 10/09/2026 16:23 | 43 | 110.86 |
| 10/09/2026 16:23 | 20 | 110.79 |
| 10/09/2026 16:23 | 99 | 110.79 |
| 10/09/2026 16:23 | 1 | 110.79 |
| 10/09/2026 16:23 | 15 | 110.79 |
| 10/09/2026 16:23 | 100 | 110.83 |
| 10/09/2026 16:23 | 100 | 110.80 |
| 10/09/2026 16:23 | 100 | 110.78 |
| 10/09/2026 16:23 | 100 | 110.77 |
| 10/09/2026 16:23 | 1 | 110.74 |
| 10/09/2026 16:23 | 1 | 110.74 |
| 10/09/2026 16:23 | 30 | 110.74 |
| 10/09/2026 16:23 | 100 | 110.74 |
| 10/09/2026 16:23 | 100 | 110.74 |
| 10/09/2026 16:23 | 4 | 110.69 |
| 10/09/2026 16:23 | 227 | 110.68 |
| 10/09/2026 16:23 | 2 | 110.68 |
| 10/09/2026 16:23 | 57 | 110.64 |
| 10/09/2026 16:23 | 80 | 110.65 |
| 10/09/2026 16:23 | 2 | 110.63 |
| 10/09/2026 16:23 | 1 | 110.63 |
| 10/09/2026 16:23 | 3 | 110.635 |
| 10/09/2026 16:23 | 3 | 110.635 |
| 10/09/2026 16:23 | 28 | 110.635 |
| 10/09/2026 16:23 | 2 | 110.77 |
| 10/09/2026 16:23 | 2 | 110.78 |
| 10/09/2026 16:23 | 1 | 110.76 |
| 10/09/2026 16:23 | 80 | 110.76 |
| 10/09/2026 16:23 | 100 | 110.76 |
| 10/09/2026 16:23 | 20 | 110.79 |
| 10/09/2026 16:23 | 72 | 110.80 |
| 10/09/2026 16:23 | 400 | 110.80 |
| 10/09/2026 16:23 | 585 | 110.80 |
| 10/09/2026 16:23 | 251 | 110.80 |
| 10/09/2026 16:23 | 37 | 110.80 |
| 10/09/2026 16:23 | 12 | 110.80 |
| 10/09/2026 16:23 | 6 | 110.77 |
| 10/09/2026 16:23 | 1 | 110.75 |
| 10/09/2026 16:23 | 150 | 110.71 |
| 10/09/2026 16:23 | 5 | 110.68 |
| 10/09/2026 16:23 | 10 | 110.68 |
| 10/09/2026 16:23 | 40 | 110.68 |
| 10/09/2026 16:23 | 100 | 110.68 |
| 10/09/2026 16:23 | 24 | 110.64 |
| 10/09/2026 16:23 | 100 | 110.67 |
| 10/09/2026 16:23 | 100 | 110.67 |
| 10/09/2026 16:23 | 16 | 110.55 |
| 10/09/2026 16:23 | 47 | 110.55 |
| 10/09/2026 16:23 | 36 | 110.55 |
| 10/09/2026 16:23 | 1 | 110.55 |
| 10/09/2026 16:23 | 53 | 110.55 |
| 10/09/2026 16:23 | 100 | 110.56 |
| 10/09/2026 16:23 | 33 | 110.56 |
| 10/09/2026 16:23 | 20 | 110.57 |
| 10/09/2026 16:23 | 80 | 110.57 |
| 10/09/2026 16:23 | 20 | 110.58 |
| 10/09/2026 16:23 | 100 | 110.63 |
| 10/09/2026 16:23 | 100 | 110.585 |
| 10/09/2026 16:23 | 8 | 110.585 |
| 10/09/2026 16:23 | 35 | 110.55 |
| 10/09/2026 16:23 | 20 | 110.56 |
| 10/09/2026 16:23 | 13 | 110.56 |
| 10/09/2026 16:23 | 20 | 110.57 |
| 10/09/2026 16:23 | 12 | 110.57 |
| 10/09/2026 16:23 | 5 | 110.63 |
| 10/09/2026 16:23 | 99 | 110.59 |
| 10/09/2026 16:23 | 1 | 110.59 |
| 10/09/2026 16:23 | 26 | 110.59 |
| 10/09/2026 16:23 | 1200 | 110.59 |
| 10/09/2026 16:23 | 4 | 110.58 |
| 10/09/2026 16:23 | 46 | 110.58 |
| 10/09/2026 16:23 | 100 | 110.53 |
| 10/09/2026 16:23 | 100 | 110.53 |
| 10/09/2026 16:22 | 200 | 110.51 |
| 10/09/2026 16:22 | 100 | 110.48 |
| 10/09/2026 16:22 | 60 | 110.48 |
| 10/09/2026 16:22 | 13 | 110.45 |
| 10/09/2026 16:22 | 27 | 110.45 |
| 10/09/2026 16:22 | 13 | 110.475 |
| 10/09/2026 16:22 | 10 | 110.475 |
| 10/09/2026 16:22 | 20 | 110.48 |
| 10/09/2026 16:22 | 20 | 110.48 |
| 10/09/2026 16:22 | 100 | 110.45 |
| 10/09/2026 16:22 | 21 | 110.40 |
| 10/09/2026 16:22 | 42 | 110.40 |
| 10/09/2026 16:22 | 3 | 110.40 |
| 10/09/2026 16:22 | 397 | 110.40 |
| 10/09/2026 16:22 | 100 | 110.39 |
| 10/09/2026 16:22 | 100 | 110.30 |
| 10/09/2026 16:22 | 10 | 110.24 |
| 10/09/2026 16:22 | 100 | 110.24 |
| 10/09/2026 16:22 | 14 | 110.24 |
| 10/09/2026 16:22 | 12 | 110.27 |
| 10/09/2026 16:22 | 10 | 110.28 |
| 10/09/2026 16:22 | 30 | 110.28 |
| 10/09/2026 16:22 | 30 | 110.28 |
| 10/09/2026 16:22 | 2399 | 110.30 |
| 10/09/2026 16:22 | 19 | 110.36 |
| 10/09/2026 16:22 | 10 | 110.37 |
| 10/09/2026 16:22 | 1 | 110.31 |
| 10/09/2026 16:22 | 52 | 110.31 |
| 10/09/2026 16:22 | 69 | 110.31 |
| 10/09/2026 16:22 | 40 | 110.32 |
| 10/09/2026 16:22 | 1 | 110.375 |
| 10/09/2026 16:22 | 10 | 110.30 |
| 10/09/2026 16:22 | 6 | 110.45 |
| 10/09/2026 16:22 | 86 | 110.43 |
| 10/09/2026 16:22 | 9 | 110.37 |
| 10/09/2026 16:22 | 1 | 110.37 |
| 10/09/2026 16:22 | 45 | 110.37 |
| 10/09/2026 16:22 | 45 | 110.37 |
| 10/09/2026 16:22 | 100 | 110.305 |
| 10/09/2026 16:22 | 4 | 110.305 |
| 10/09/2026 16:22 | 6 | 110.305 |
| 10/09/2026 16:22 | 5 | 110.35 |
| 10/09/2026 16:22 | 20 | 110.36 |
| 10/09/2026 16:22 | 40 | 110.31 |
| 10/09/2026 16:22 | 645 | 110.30 |
| 10/09/2026 16:22 | 200 | 110.30 |
| 10/09/2026 16:22 | 5 | 110.30 |
| 10/09/2026 16:22 | 5 | 110.27 |
| 10/09/2026 16:22 | 95 | 110.27 |
| 10/09/2026 16:22 | 28 | 110.22 |
| 10/09/2026 16:22 | 100 | 110.18 |
| 10/09/2026 16:22 | 12 | 110.18 |
| 10/09/2026 16:22 | 12 | 110.18 |
| 10/09/2026 16:22 | 1 | 110.15 |
| 10/09/2026 16:22 | 100 | 110.13 |
| 10/09/2026 16:22 | 100 | 110.13 |
| 10/09/2026 16:22 | 100 | 110.11 |
| 10/09/2026 16:22 | 1 | 110.09 |
| 10/09/2026 16:22 | 21 | 110.14 |
| 10/09/2026 16:22 | 100 | 110.14 |
| 10/09/2026 16:22 | 100 | 110.13 |
| 10/09/2026 16:22 | 9 | 110.11 |
| 10/09/2026 16:22 | 191 | 110.11 |
| 10/09/2026 16:22 | 9 | 110.10 |
| 10/09/2026 16:22 | 50 | 110.065 |
| 10/09/2026 16:22 | 100 | 110.04 |
| 10/09/2026 16:22 | 108 | 110.00 |
| 10/09/2026 16:22 | 6 | 110.00 |
| 10/09/2026 16:22 | 100 | 109.96 |
| 10/09/2026 16:22 | 100 | 109.94 |
| 10/09/2026 16:22 | 200 | 109.93 |
| 10/09/2026 16:22 | 100 | 109.87 |
| 10/09/2026 16:22 | 100 | 109.865 |
| 10/09/2026 16:22 | 100 | 109.865 |
| 10/09/2026 16:22 | 100 | 109.85 |
| 10/09/2026 16:22 | 100 | 109.84 |
| 10/09/2026 16:22 | 100 | 109.84 |
| 10/09/2026 16:22 | 2 | 109.78 |
| 10/09/2026 16:22 | 40 | 109.80 |
| 10/09/2026 16:22 | 35 | 109.83 |
| 10/09/2026 16:22 | 100 | 109.81 |
| 10/09/2026 16:22 | 100 | 109.83 |
| 10/09/2026 16:22 | 28 | 109.74 |
| 10/09/2026 16:22 | 5 | 109.68 |
| 10/09/2026 16:22 | 1 | 109.71 |
| 10/09/2026 16:22 | 50 | 109.70 |
| 10/09/2026 16:22 | 33 | 109.71 |
| 10/09/2026 16:22 | 34 | 109.71 |
| 10/09/2026 16:22 | 50 | 109.71 |
| 10/09/2026 16:22 | 10 | 109.71 |
| 10/09/2026 16:22 | 24 | 109.71 |
| 10/09/2026 16:22 | 100 | 109.71 |
| 10/09/2026 16:22 | 20 | 109.72 |
| 10/09/2026 16:22 | 175 | 109.72 |
| 10/09/2026 16:22 | 16 | 109.76 |
| 10/09/2026 16:22 | 20 | 109.76 |
| 10/09/2026 16:22 | 1 | 109.76 |
| 10/09/2026 16:22 | 8 | 109.76 |
| 10/09/2026 16:22 | 1 | 109.76 |
| 10/09/2026 16:22 | 37 | 109.78 |
| 10/09/2026 16:22 | 20 | 109.79 |
| 10/09/2026 16:22 | 100 | 109.79 |
| 10/09/2026 16:21 | 40 | 109.80 |
| 10/09/2026 16:21 | 5 | 109.80 |
| 10/09/2026 16:21 | 35 | 109.85 |
| 10/09/2026 16:21 | 100 | 109.89 |
| 10/09/2026 16:21 | 1 | 109.89 |
| 10/09/2026 16:21 | 100 | 109.88 |
| 10/09/2026 16:21 | 100 | 109.88 |
| 10/09/2026 16:21 | 100 | 109.88 |
| 10/09/2026 16:21 | 100 | 109.88 |
| 10/09/2026 16:21 | 100 | 109.88 |
| 10/09/2026 16:21 | 42 | 109.92 |
| 10/09/2026 16:21 | 9 | 109.92 |
| 10/09/2026 16:21 | 1 | 109.92 |
| 10/09/2026 16:21 | 45 | 109.92 |
| 10/09/2026 16:21 | 3 | 109.92 |
| 10/09/2026 16:21 | 20 | 110.00 |
| 10/09/2026 16:21 | 22 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.00 |
| 10/09/2026 16:21 | 89 | 110.00 |
| 10/09/2026 16:21 | 11 | 110.00 |
| 10/09/2026 16:21 | 55 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.06 |
| 10/09/2026 16:21 | 100 | 110.06 |
| 10/09/2026 16:21 | 12 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.03 |
| 10/09/2026 16:21 | 11 | 110.01 |
| 10/09/2026 16:21 | 6 | 110.01 |
| 10/09/2026 16:21 | 132 | 110.00 |
| 10/09/2026 16:21 | 20 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.00 |
| 10/09/2026 16:21 | 12 | 110.00 |
| 10/09/2026 16:21 | 35 | 110.00 |
| 10/09/2026 16:21 | 90 | 110.00 |
| 10/09/2026 16:21 | 71 | 110.01 |
| 10/09/2026 16:21 | 104 | 110.01 |
| 10/09/2026 16:21 | 100 | 110.01 |
| 10/09/2026 16:21 | 20 | 110.01 |
| 10/09/2026 16:21 | 44 | 110.01 |
| 10/09/2026 16:21 | 1 | 110.01 |
| 10/09/2026 16:21 | 15 | 110.01 |
| 10/09/2026 16:21 | 21 | 110.01 |
| 10/09/2026 16:21 | 5 | 110.02 |
| 10/09/2026 16:21 | 80 | 110.02 |
| 10/09/2026 16:21 | 100 | 110.06 |
| 10/09/2026 16:21 | 20 | 110.10 |
| 10/09/2026 16:21 | 137 | 110.02 |
| 10/09/2026 16:21 | 100 | 110.06 |
| 10/09/2026 16:21 | 10 | 110.13 |
| 10/09/2026 16:21 | 49 | 110.13 |
| 10/09/2026 16:21 | 29 | 110.13 |
| 10/09/2026 16:21 | 49 | 110.13 |
| 10/09/2026 16:21 | 51 | 110.13 |
| 10/09/2026 16:21 | 100 | 110.14 |
| 10/09/2026 16:21 | 37 | 110.15 |
| 10/09/2026 16:21 | 5 | 110.20 |
| 10/09/2026 16:21 | 67 | 110.205 |
| 10/09/2026 16:21 | 10 | 110.205 |
| 10/09/2026 16:21 | 23 | 110.205 |
| 10/09/2026 16:21 | 14 | 110.21 |
| 10/09/2026 16:21 | 4 | 110.19 |
| 10/09/2026 16:21 | 2 | 110.16 |
| 10/09/2026 16:21 | 200 | 110.14 |
| 10/09/2026 16:21 | 39 | 110.14 |
| 10/09/2026 16:21 | 10 | 110.08 |
| 10/09/2026 16:21 | 5 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.01 |
| 10/09/2026 16:21 | 10 | 110.01 |
| 10/09/2026 16:21 | 20 | 109.99 |
| 10/09/2026 16:21 | 100 | 109.99 |
| 10/09/2026 16:21 | 100 | 109.99 |
| 10/09/2026 16:21 | 59 | 110.00 |
| 10/09/2026 16:21 | 57 | 110.00 |
| 10/09/2026 16:21 | 43 | 110.00 |
| 10/09/2026 16:21 | 1 | 110.00 |
| 10/09/2026 16:21 | 65 | 110.00 |
| 10/09/2026 16:21 | 34 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.00 |
| 10/09/2026 16:21 | 26 | 110.00 |
| 10/09/2026 16:21 | 68 | 110.00 |
| 10/09/2026 16:21 | 6 | 110.00 |
| 10/09/2026 16:21 | 18 | 110.00 |
| 10/09/2026 16:21 | 100 | 110.00 |
| 10/09/2026 16:21 | 99 | 110.00 |
| 10/09/2026 16:21 | 1 | 110.00 |
| 10/09/2026 16:21 | 200 | 109.99 |
| 10/09/2026 16:21 | 100 | 109.99 |
| 10/09/2026 16:21 | 100 | 109.99 |
| 10/09/2026 16:21 | 100 | 109.98 |
| 10/09/2026 16:21 | 5 | 109.91 |
| 10/09/2026 16:21 | 9 | 109.86 |
| 10/09/2026 16:21 | 100 | 109.82 |
| 10/09/2026 16:21 | 100 | 109.81 |
| 10/09/2026 16:21 | 3 | 109.79 |
| 10/09/2026 16:21 | 54 | 109.78 |
| 10/09/2026 16:21 | 45 | 109.78 |
| 10/09/2026 16:21 | 1 | 109.78 |
| 10/09/2026 16:21 | 100 | 109.78 |
| 10/09/2026 16:21 | 10 | 109.65 |
| 10/09/2026 16:21 | 1 | 109.65 |
| 10/09/2026 16:21 | 19 | 109.66 |
| 10/09/2026 16:21 | 1 | 109.66 |
| 10/09/2026 16:21 | 2 | 109.66 |
| 10/09/2026 16:21 | 20 | 109.66 |
| 10/09/2026 16:21 | 91 | 109.70 |
| 10/09/2026 16:21 | 9 | 109.70 |
| 10/09/2026 16:21 | 300 | 109.71 |
| 10/09/2026 16:21 | 300 | 109.71 |
| 10/09/2026 16:20 | 5 | 109.69 |
| 10/09/2026 16:20 | 26 | 109.69 |
| 10/09/2026 16:20 | 21 | 109.69 |
| 10/09/2026 16:20 | 53 | 109.69 |
| 10/09/2026 16:20 | 1 | 109.69 |
| 10/09/2026 16:20 | 30 | 109.69 |
| 10/09/2026 16:20 | 100 | 109.65 |
| 10/09/2026 16:20 | 4 | 109.62 |
| 10/09/2026 16:20 | 4 | 109.65 |
| 10/09/2026 16:20 | 44 | 109.73 |
| 10/09/2026 16:20 | 245 | 109.70 |
| 10/09/2026 16:20 | 100 | 109.655 |
| 10/09/2026 16:20 | 10 | 109.64 |
| 10/09/2026 16:20 | 300 | 109.71 |
| 10/09/2026 16:20 | 100 | 109.71 |
| 10/09/2026 16:20 | 70 | 109.70 |
| 10/09/2026 16:20 | 80 | 109.64 |
| 10/09/2026 16:20 | 1 | 109.64 |
| 10/09/2026 16:20 | 19 | 109.64 |
| 10/09/2026 16:20 | 18 | 109.59 |
| 10/09/2026 16:20 | 82 | 109.59 |
| 10/09/2026 16:20 | 1 | 109.50 |
| 10/09/2026 16:20 | 1 | 109.50 |
| 10/09/2026 16:20 | 48 | 109.50 |
| 10/09/2026 16:20 | 51 | 109.50 |
| 10/09/2026 16:20 | 1 | 109.50 |
| 10/09/2026 16:20 | 27 | 109.50 |
| 10/09/2026 16:20 | 39 | 109.50 |
| 10/09/2026 16:20 | 5 | 109.50 |
| 10/09/2026 16:20 | 100 | 109.50 |
| 10/09/2026 16:20 | 40 | 109.50 |
| 10/09/2026 16:20 | 1 | 109.50 |
| 10/09/2026 16:20 | 10 | 109.50 |
| 10/09/2026 16:20 | 100 | 109.50 |
| 10/09/2026 16:20 | 28 | 109.52 |
| 10/09/2026 16:20 | 40 | 109.55 |
| 10/09/2026 16:20 | 1 | 109.57 |
| 10/09/2026 16:20 | 40 | 109.59 |
| 10/09/2026 16:20 | 310 | 109.60 |
| 10/09/2026 16:20 | 5 | 109.63 |
| 10/09/2026 16:20 | 97 | 109.69 |
| 10/09/2026 16:20 | 3 | 109.69 |
| 10/09/2026 16:20 | 35 | 109.62 |
| 10/09/2026 16:20 | 9 | 109.62 |
| 10/09/2026 16:20 | 17 | 109.61 |
| 10/09/2026 16:20 | 18 | 109.61 |
| 10/09/2026 16:20 | 100 | 109.61 |
| 10/09/2026 16:20 | 50 | 109.55 |
| 10/09/2026 16:20 | 17 | 109.55 |
| 10/09/2026 16:20 | 18 | 109.55 |
| 10/09/2026 16:20 | 44 | 109.60 |
| 10/09/2026 16:20 | 56 | 109.62 |
| 10/09/2026 16:20 | 44 | 109.61 |
| 10/09/2026 16:20 | 1 | 109.60 |
| 10/09/2026 16:20 | 52 | 109.60 |
| 10/09/2026 16:20 | 1 | 109.60 |
| 10/09/2026 16:20 | 35 | 109.60 |
| 10/09/2026 16:20 | 65 | 109.60 |
| 10/09/2026 16:20 | 35 | 109.60 |
| 10/09/2026 16:20 | 99 | 109.60 |
| 10/09/2026 16:20 | 1 | 109.60 |
| 10/09/2026 16:20 | 112 | 109.60 |
| 10/09/2026 16:20 | 12 | 109.60 |
| 10/09/2026 16:20 | 100 | 109.60 |
| 10/09/2026 16:20 | 30 | 109.64 |
| 10/09/2026 16:20 | 8 | 109.66 |
| 10/09/2026 16:20 | 7 | 109.66 |
| 10/09/2026 16:20 | 100 | 109.67 |
| 10/09/2026 16:20 | 40 | 109.68 |
| 10/09/2026 16:20 | 30 | 109.69 |
| 10/09/2026 16:20 | 49 | 109.70 |
| 10/09/2026 16:20 | 20 | 109.70 |
| 10/09/2026 16:20 | 1 | 109.73 |
| 10/09/2026 16:20 | 100 | 109.75 |
| 10/09/2026 16:20 | 3 | 109.75 |
| 10/09/2026 16:20 | 9 | 109.75 |
| 10/09/2026 16:20 | 100 | 109.78 |
| 10/09/2026 16:20 | 1 | 109.78 |
| 10/09/2026 16:20 | 9 | 109.79 |
| 10/09/2026 16:20 | 1 | 109.79 |
| 10/09/2026 16:20 | 1 | 109.80 |
| 10/09/2026 16:20 | 3 | 109.80 |
| 10/09/2026 16:20 | 7 | 109.85 |
| 10/09/2026 16:20 | 63 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 150 | 109.85 |
| 10/09/2026 16:20 | 1 | 109.86 |
| 10/09/2026 16:20 | 100 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 300 | 109.86 |
| 10/09/2026 16:20 | 431 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 100 | 109.86 |
| 10/09/2026 16:20 | 150 | 109.86 |
| 10/09/2026 16:20 | 4 | 109.86 |
| 10/09/2026 16:20 | 2 | 109.86 |
| 10/09/2026 16:20 | 192 | 109.86 |
| 10/09/2026 16:20 | 300 | 109.865 |
| 10/09/2026 16:20 | 110 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 100 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 150 | 109.865 |
| 10/09/2026 16:20 | 20 | 109.865 |
| 10/09/2026 16:19 | 150 | 109.89 |
| 10/09/2026 16:19 | 59 | 109.89 |
| 10/09/2026 16:19 | 300 | 109.88 |
| 10/09/2026 16:19 | 18 | 109.875 |
| 10/09/2026 16:19 | 5 | 109.875 |
| 10/09/2026 16:19 | 20 | 109.88 |
| 10/09/2026 16:19 | 5 | 109.81 |
| 10/09/2026 16:19 | 100 | 109.88 |
| 10/09/2026 16:19 | 20 | 109.875 |
| 10/09/2026 16:19 | 20 | 109.91 |
| 10/09/2026 16:19 | 1 | 109.99 |
| 10/09/2026 16:19 | 45 | 109.99 |
| 10/09/2026 16:19 | 96 | 110.01 |
| 10/09/2026 16:19 | 4 | 110.01 |
| 10/09/2026 16:19 | 200 | 110.01 |
| 10/09/2026 16:19 | 3 | 110.00 |
| 10/09/2026 16:19 | 1 | 110.00 |
| 10/09/2026 16:19 | 10 | 110.00 |
| 10/09/2026 16:19 | 100 | 109.98 |
| 10/09/2026 16:19 | 100 | 109.97 |
| 10/09/2026 16:19 | 4 | 109.91 |
| 10/09/2026 16:19 | 72 | 109.91 |
| 10/09/2026 16:19 | 100 | 109.89 |
| 10/09/2026 16:19 | 1 | 109.83 |
| 10/09/2026 16:19 | 100 | 109.83 |
| 10/09/2026 16:19 | 100 | 109.82 |
| 10/09/2026 16:19 | 1 | 109.82 |
| 10/09/2026 16:19 | 11 | 109.82 |
| 10/09/2026 16:19 | 10 | 109.82 |
| 10/09/2026 16:19 | 1 | 109.80 |
| 10/09/2026 16:19 | 4 | 109.80 |
| 10/09/2026 16:19 | 4 | 109.79 |
| 10/09/2026 16:19 | 1 | 109.79 |
| 10/09/2026 16:19 | 1 | 109.76 |
| 10/09/2026 16:19 | 60 | 109.76 |
| 10/09/2026 16:19 | 5 | 109.84 |
| 10/09/2026 16:19 | 2 | 109.84 |
| 10/09/2026 16:19 | 100 | 109.83 |
| 10/09/2026 16:19 | 40 | 109.80 |
| 10/09/2026 16:19 | 60 | 109.80 |
| 10/09/2026 16:19 | 49 | 109.80 |
| 10/09/2026 16:19 | 100 | 109.79 |
| 10/09/2026 16:19 | 100 | 109.79 |
| 10/09/2026 16:19 | 4 | 109.77 |
| 10/09/2026 16:19 | 41 | 109.77 |
| 10/09/2026 16:19 | 9 | 109.77 |
| 10/09/2026 16:19 | 1 | 109.77 |
| 10/09/2026 16:19 | 45 | 109.77 |
| 10/09/2026 16:19 | 100 | 109.77 |
| 10/09/2026 16:19 | 100 | 109.72 |
| 10/09/2026 16:19 | 9 | 109.70 |
| 10/09/2026 16:19 | 100 | 109.63 |
| 10/09/2026 16:19 | 50 | 109.70 |
| 10/09/2026 16:19 | 440 | 109.70 |
| 10/09/2026 16:19 | 60 | 109.75 |
| 10/09/2026 16:19 | 100 | 109.77 |
| 10/09/2026 16:19 | 79 | 109.805 |
| 10/09/2026 16:19 | 6 | 109.80 |
| 10/09/2026 16:19 | 100 | 109.80 |
| 10/09/2026 16:19 | 61 | 109.81 |
| 10/09/2026 16:19 | 30 | 109.81 |
| 10/09/2026 16:19 | 15 | 109.81 |
| 10/09/2026 16:19 | 45 | 109.81 |
| 10/09/2026 16:19 | 1 | 109.81 |
| 10/09/2026 16:19 | 339 | 109.81 |
| 10/09/2026 16:19 | 61 | 109.81 |
| 10/09/2026 16:19 | 339 | 109.81 |
| 10/09/2026 16:19 | 80 | 109.81 |
| 10/09/2026 16:19 | 5 | 109.85 |
| 10/09/2026 16:18 | 100 | 109.805 |
| 10/09/2026 16:18 | 100 | 109.805 |
| 10/09/2026 16:18 | 100 | 109.805 |
| 10/09/2026 16:18 | 100 | 109.805 |
| 10/09/2026 16:18 | 20 | 109.85 |
| 10/09/2026 16:18 | 12 | 109.85 |
| 10/09/2026 16:18 | 100 | 109.85 |
| 10/09/2026 16:18 | 20 | 109.87 |
| 10/09/2026 16:18 | 40 | 109.90 |
| 10/09/2026 16:18 | 100 | 109.90 |
| 10/09/2026 16:18 | 200 | 109.85 |
| 10/09/2026 16:18 | 100 | 109.85 |
| 10/09/2026 16:18 | 100 | 109.85 |
| 10/09/2026 16:18 | 4 | 109.78 |
| 10/09/2026 16:18 | 1 | 109.78 |
| 10/09/2026 16:18 | 11 | 109.81 |
| 10/09/2026 16:18 | 10 | 109.81 |
| 10/09/2026 16:18 | 90 | 109.81 |
| 10/09/2026 16:18 | 10 | 109.81 |
| 10/09/2026 16:18 | 47 | 109.82 |
| 10/09/2026 16:18 | 97 | 109.82 |
| 10/09/2026 16:18 | 14 | 109.83 |
| 10/09/2026 16:18 | 27 | 109.83 |
| 10/09/2026 16:18 | 1 | 109.83 |
| 10/09/2026 16:18 | 200 | 109.85 |
| 10/09/2026 16:18 | 9 | 109.91 |
| 10/09/2026 16:18 | 85 | 109.91 |
| 10/09/2026 16:18 | 6 | 109.91 |
| 10/09/2026 16:18 | 9 | 109.91 |
| 10/09/2026 16:18 | 37 | 109.92 |
| 10/09/2026 16:18 | 1 | 109.92 |
| 10/09/2026 16:18 | 162 | 109.92 |
| 10/09/2026 16:18 | 20 | 109.93 |
| 10/09/2026 16:18 | 6 | 109.97 |
| 10/09/2026 16:18 | 6 | 109.96 |
| 10/09/2026 16:18 | 20 | 109.96 |
| 10/09/2026 16:18 | 55 | 109.95 |
| 10/09/2026 16:18 | 34 | 109.95 |
| 10/09/2026 16:18 | 20 | 109.95 |
| 10/09/2026 16:18 | 45 | 109.95 |
| 10/09/2026 16:18 | 45 | 109.95 |
| 10/09/2026 16:18 | 1 | 109.95 |
| 10/09/2026 16:18 | 100 | 109.95 |
| 10/09/2026 16:18 | 1 | 109.94 |
| 10/09/2026 16:18 | 41 | 109.905 |
| 10/09/2026 16:18 | 25 | 109.87 |
| 10/09/2026 16:18 | 175 | 109.87 |
| 10/09/2026 16:18 | 23 | 109.89 |
| 10/09/2026 16:18 | 23 | 109.905 |
| 10/09/2026 16:18 | 20 | 109.85 |
| 10/09/2026 16:18 | 14 | 109.88 |
| 10/09/2026 16:18 | 22 | 109.89 |
| 10/09/2026 16:18 | 14 | 109.89 |
| 10/09/2026 16:18 | 14 | 109.89 |
| 10/09/2026 16:18 | 100 | 109.90 |
| 10/09/2026 16:18 | 50 | 109.89 |
| 10/09/2026 16:18 | 100 | 109.895 |
| 10/09/2026 16:18 | 36 | 109.90 |
| 10/09/2026 16:18 | 1 | 109.90 |
| 10/09/2026 16:18 | 14 | 109.90 |
| 10/09/2026 16:18 | 49 | 109.90 |
| 10/09/2026 16:18 | 10 | 109.89 |
| 10/09/2026 16:18 | 19 | 109.89 |
| 10/09/2026 16:18 | 32 | 109.89 |
| 10/09/2026 16:18 | 20 | 109.90 |
| 10/09/2026 16:18 | 20 | 109.91 |
| 10/09/2026 16:18 | 20 | 109.92 |
| 10/09/2026 16:18 | 20 | 109.92 |
| 10/09/2026 16:18 | 3 | 109.92 |
| 10/09/2026 16:18 | 50 | 109.90 |
| 10/09/2026 16:18 | 100 | 109.96 |
| 10/09/2026 16:18 | 17 | 109.96 |
| 10/09/2026 16:18 | 24 | 109.96 |
| 10/09/2026 16:18 | 48 | 109.96 |
| 10/09/2026 16:18 | 100 | 109.96 |
| 10/09/2026 16:18 | 32 | 109.97 |
| 10/09/2026 16:18 | 150 | 109.97 |
| 10/09/2026 16:18 | 20 | 109.98 |
| 10/09/2026 16:18 | 20 | 110.00 |
| 10/09/2026 16:18 | 10 | 110.00 |
| 10/09/2026 16:18 | 116 | 110.00 |
| 10/09/2026 16:18 | 114 | 110.00 |
| 10/09/2026 16:18 | 30 | 110.00 |
| 10/09/2026 16:18 | 36 | 110.00 |
| 10/09/2026 16:18 | 10 | 110.00 |
| 10/09/2026 16:18 | 109 | 110.00 |
| 10/09/2026 16:18 | 37 | 110.00 |
| 10/09/2026 16:18 | 2 | 110.00 |
| 10/09/2026 16:18 | 10 | 110.00 |
| 10/09/2026 16:18 | 1 | 109.99 |
| 10/09/2026 16:18 | 1 | 109.99 |
| 10/09/2026 16:18 | 100 | 109.95 |
| 10/09/2026 16:18 | 100 | 109.94 |
| 10/09/2026 16:18 | 1 | 109.95 |
| 10/09/2026 16:18 | 44 | 109.95 |
| 10/09/2026 16:18 | 19 | 109.89 |
| 10/09/2026 16:18 | 158 | 109.90 |
| 10/09/2026 16:18 | 100 | 109.90 |
| 10/09/2026 16:18 | 42 | 109.90 |
| 10/09/2026 16:18 | 100 | 109.90 |
| 10/09/2026 16:18 | 12 | 109.90 |
| 10/09/2026 16:18 | 20 | 109.90 |
| 10/09/2026 16:18 | 22 | 109.90 |
| 10/09/2026 16:18 | 100 | 109.88 |
| 10/09/2026 16:18 | 100 | 109.88 |
| 10/09/2026 16:18 | 100 | 109.88 |
| 10/09/2026 16:17 | 86 | 109.815 |
| 10/09/2026 16:17 | 50 | 109.815 |
| 10/09/2026 16:17 | 70 | 109.85 |
| 10/09/2026 16:17 | 40 | 109.85 |
| 10/09/2026 16:17 | 1 | 109.85 |
| 10/09/2026 16:17 | 20 | 109.85 |
| 10/09/2026 16:17 | 1 | 109.88 |
| 10/09/2026 16:17 | 46 | 109.90 |
| 10/09/2026 16:17 | 100 | 109.87 |
| 10/09/2026 16:17 | 40 | 109.81 |
| 10/09/2026 16:17 | 800 | 109.78 |
| 10/09/2026 16:17 | 2 | 109.80 |
| 10/09/2026 16:17 | 68 | 109.80 |
| 10/09/2026 16:17 | 100 | 109.80 |
| 10/09/2026 16:17 | 54 | 109.81 |
| 10/09/2026 16:17 | 143 | 109.82 |
| 10/09/2026 16:17 | 57 | 109.82 |
| 10/09/2026 16:17 | 44 | 109.83 |
| 10/09/2026 16:17 | 3 | 109.87 |
| 10/09/2026 16:17 | 3 | 109.86 |
| 10/09/2026 16:17 | 3 | 109.86 |
| 10/09/2026 16:17 | 3 | 109.86 |
| 10/09/2026 16:17 | 3 | 109.86 |
| 10/09/2026 16:17 | 100 | 109.85 |
| 10/09/2026 16:17 | 100 | 109.85 |
| 10/09/2026 16:17 | 25 | 109.84 |
| 10/09/2026 16:17 | 100 | 109.84 |
| 10/09/2026 16:17 | 60 | 109.80 |
| 10/09/2026 16:17 | 40 | 109.80 |
| 10/09/2026 16:17 | 100 | 109.80 |
| 10/09/2026 16:17 | 100 | 109.80 |
| 10/09/2026 16:17 | 200 | 109.79 |
| 10/09/2026 16:17 | 2 | 109.79 |
| 10/09/2026 16:17 | 12 | 109.78 |
| 10/09/2026 16:17 | 100 | 109.75 |
| 10/09/2026 16:17 | 1 | 109.73 |
| 10/09/2026 16:17 | 99 | 109.73 |
| 10/09/2026 16:17 | 2 | 109.70 |
| 10/09/2026 16:17 | 1 | 109.70 |
| 10/09/2026 16:17 | 100 | 109.70 |
| 10/09/2026 16:17 | 200 | 109.66 |
| 10/09/2026 16:17 | 1 | 109.65 |
| 10/09/2026 16:17 | 1 | 109.60 |
| 10/09/2026 16:17 | 1 | 109.60 |
| 10/09/2026 16:17 | 7 | 109.60 |
| 10/09/2026 16:17 | 100 | 109.64 |
| 10/09/2026 16:17 | 60 | 109.63 |
| 10/09/2026 16:17 | 3 | 109.63 |
| 10/09/2026 16:17 | 100 | 109.62 |
| 10/09/2026 16:17 | 10 | 109.60 |
| 10/09/2026 16:17 | 46 | 109.56 |
| 10/09/2026 16:17 | 27 | 109.49 |
| 10/09/2026 16:17 | 100 | 109.48 |
| 10/09/2026 16:17 | 29 | 109.47 |
| 10/09/2026 16:17 | 150 | 109.44 |
| 10/09/2026 16:17 | 8 | 109.40 |
| 10/09/2026 16:17 | 7 | 109.40 |
| 10/09/2026 16:17 | 40 | 109.41 |
| 10/09/2026 16:17 | 2 | 109.42 |
| 10/09/2026 16:17 | 14 | 109.42 |
| 10/09/2026 16:17 | 43 | 109.42 |
| 10/09/2026 16:17 | 19 | 109.42 |
| 10/09/2026 16:17 | 400 | 109.46 |
| 10/09/2026 16:17 | 40 | 109.47 |
| 10/09/2026 16:17 | 20 | 109.49 |
| 10/09/2026 16:17 | 50 | 109.51 |
| 10/09/2026 16:16 | 62 | 109.43 |
| 10/09/2026 16:16 | 5 | 109.44 |
| 10/09/2026 16:16 | 20 | 109.45 |
| 10/09/2026 16:16 | 43 | 109.53 |
| 10/09/2026 16:16 | 1 | 109.53 |
| 10/09/2026 16:16 | 21 | 109.55 |
| 10/09/2026 16:16 | 45 | 109.55 |
| 10/09/2026 16:16 | 1 | 109.55 |
| 10/09/2026 16:16 | 1 | 109.55 |
| 10/09/2026 16:16 | 45 | 109.55 |
| 10/09/2026 16:16 | 42 | 109.55 |
| 10/09/2026 16:16 | 20 | 109.55 |
| 10/09/2026 16:16 | 200 | 109.55 |
| 10/09/2026 16:16 | 20 | 109.61 |
| 10/09/2026 16:16 | 100 | 109.64 |
| 10/09/2026 16:16 | 100 | 109.68 |
| 10/09/2026 16:16 | 100 | 109.64 |
| 10/09/2026 16:16 | 100 | 109.60 |
| 10/09/2026 16:16 | 100 | 109.59 |
| 10/09/2026 16:16 | 1 | 109.58 |
| 10/09/2026 16:16 | 100 | 109.58 |
| 10/09/2026 16:16 | 500 | 109.54 |
| 10/09/2026 16:16 | 10 | 109.40 |
| 10/09/2026 16:16 | 20 | 109.31 |
| 10/09/2026 16:16 | 20 | 109.31 |
| 10/09/2026 16:16 | 21 | 109.31 |
| 10/09/2026 16:16 | 32 | 109.31 |
| 10/09/2026 16:16 | 16 | 109.32 |
| 10/09/2026 16:16 | 53 | 109.32 |
| 10/09/2026 16:16 | 20 | 109.35 |
| 10/09/2026 16:16 | 5 | 109.42 |
| 10/09/2026 16:16 | 2 | 109.39 |
| 10/09/2026 16:16 | 100 | 109.40 |
| 10/09/2026 16:16 | 100 | 109.39 |
| 10/09/2026 16:16 | 100 | 109.37 |
| 10/09/2026 16:16 | 10 | 109.40 |
| 10/09/2026 16:16 | 50 | 109.41 |
| 10/09/2026 16:16 | 67 | 109.41 |
| 10/09/2026 16:16 | 9 | 109.41 |
| 10/09/2026 16:16 | 24 | 109.41 |
| 10/09/2026 16:16 | 149 | 109.41 |
| 10/09/2026 16:16 | 1 | 109.41 |
| 10/09/2026 16:16 | 11 | 109.41 |
| 10/09/2026 16:16 | 25 | 109.41 |
| 10/09/2026 16:16 | 75 | 109.41 |
| 10/09/2026 16:16 | 51 | 109.41 |
| 10/09/2026 16:16 | 1 | 109.41 |
| 10/09/2026 16:16 | 148 | 109.41 |
| 10/09/2026 16:16 | 143 | 109.42 |
| 10/09/2026 16:16 | 20 | 109.42 |
| 10/09/2026 16:16 | 16 | 109.475 |
| 10/09/2026 16:16 | 19 | 109.44 |
| 10/09/2026 16:16 | 1 | 109.44 |
| 10/09/2026 16:16 | 10 | 109.44 |
| 10/09/2026 16:16 | 100 | 109.47 |
| 10/09/2026 16:16 | 1 | 109.45 |
| 10/09/2026 16:16 | 100 | 109.50 |
| 10/09/2026 16:16 | 19 | 109.47 |
| 10/09/2026 16:16 | 1 | 109.47 |
| 10/09/2026 16:16 | 20 | 109.47 |
| 10/09/2026 16:16 | 10 | 109.42 |
| 10/09/2026 16:16 | 100 | 109.455 |
| 10/09/2026 16:16 | 100 | 109.43 |
| 10/09/2026 16:16 | 200 | 109.42 |
| 10/09/2026 16:16 | 3 | 109.39 |
| 10/09/2026 16:16 | 40 | 109.39 |
| 10/09/2026 16:16 | 3 | 109.40 |
| 10/09/2026 16:16 | 176 | 109.39 |
| 10/09/2026 16:16 | 24 | 109.39 |
| 10/09/2026 16:16 | 100 | 109.38 |
| 10/09/2026 16:16 | 200 | 109.38 |
| 10/09/2026 16:15 | 1 | 109.24 |
| 10/09/2026 16:15 | 2 | 109.24 |
| 10/09/2026 16:15 | 1 | 109.24 |
| 10/09/2026 16:15 | 140 | 109.34 |
| 10/09/2026 16:15 | 100 | 109.35 |
| 10/09/2026 16:15 | 5 | 109.35 |
| 10/09/2026 16:15 | 30 | 109.36 |
| 10/09/2026 16:15 | 20 | 109.36 |
| 10/09/2026 16:15 | 62 | 109.36 |
| 10/09/2026 16:15 | 38 | 109.36 |
| 10/09/2026 16:15 | 1 | 109.36 |
| 10/09/2026 16:15 | 1 | 109.40 |
| 10/09/2026 16:15 | 100 | 109.40 |
| 10/09/2026 16:15 | 57 | 109.40 |
| 10/09/2026 16:15 | 62 | 109.40 |
| 10/09/2026 16:15 | 100 | 109.40 |
| 10/09/2026 16:15 | 100 | 109.455 |
| 10/09/2026 16:15 | 100 | 109.48 |
| 10/09/2026 16:15 | 200 | 109.49 |
| 10/09/2026 16:15 | 18 | 109.50 |
| 10/09/2026 16:15 | 100 | 109.50 |
| 10/09/2026 16:15 | 1 | 109.50 |
| 10/09/2026 16:15 | 13 | 109.53 |
| 10/09/2026 16:15 | 100 | 109.52 |
| 10/09/2026 16:15 | 13 | 109.52 |
| 10/09/2026 16:15 | 13 | 109.53 |
| 10/09/2026 16:15 | 10 | 109.50 |
| 10/09/2026 16:15 | 1 | 109.48 |
| 10/09/2026 16:15 | 100 | 109.48 |
| 10/09/2026 16:15 | 10 | 109.50 |
| 10/09/2026 16:15 | 31 | 109.50 |
| 10/09/2026 16:15 | 25 | 109.50 |
| 10/09/2026 16:15 | 75 | 109.50 |
| 10/09/2026 16:15 | 2 | 109.50 |
| 10/09/2026 16:15 | 1 | 109.50 |
| 10/09/2026 16:15 | 45 | 109.60 |
| 10/09/2026 16:15 | 22 | 109.60 |
| 10/09/2026 16:15 | 45 | 109.60 |
| 10/09/2026 16:15 | 1 | 109.60 |
| 10/09/2026 16:15 | 200 | 109.60 |
| 10/09/2026 16:15 | 160 | 109.60 |
| 10/09/2026 16:15 | 20 | 109.62 |
| 10/09/2026 16:15 | 20 | 109.67 |
| 10/09/2026 16:15 | 5 | 109.73 |
| 10/09/2026 16:15 | 38 | 109.71 |
| 10/09/2026 16:15 | 30 | 109.63 |
| 10/09/2026 16:15 | 70 | 109.63 |
| 10/09/2026 16:15 | 100 | 109.61 |
| 10/09/2026 16:15 | 17 | 109.61 |
| 10/09/2026 16:15 | 100 | 109.575 |
| 10/09/2026 16:15 | 173 | 109.57 |
| 10/09/2026 16:15 | 5 | 109.60 |
| 10/09/2026 16:15 | 10 | 109.60 |
| 10/09/2026 16:15 | 20 | 109.61 |
| 10/09/2026 16:15 | 1 | 109.61 |
| 10/09/2026 16:15 | 20 | 109.63 |
| 10/09/2026 16:15 | 22 | 109.63 |
| 10/09/2026 16:15 | 1 | 109.71 |
| 10/09/2026 16:15 | 8 | 109.70 |
| 10/09/2026 16:15 | 1 | 109.70 |
| 10/09/2026 16:15 | 16 | 109.78 |
| 10/09/2026 16:15 | 5 | 109.74 |
| 10/09/2026 16:15 | 100 | 109.70 |
| 10/09/2026 16:15 | 100 | 109.62 |
| 10/09/2026 16:15 | 20 | 109.63 |
| 10/09/2026 16:15 | 21 | 109.63 |
| 10/09/2026 16:15 | 1 | 109.63 |
| 10/09/2026 16:15 | 18 | 109.63 |
| 10/09/2026 16:15 | 1 | 109.65 |
| 10/09/2026 16:15 | 3 | 109.65 |
| 10/09/2026 16:15 | 65 | 109.70 |
| 10/09/2026 16:15 | 20 | 109.66 |
| 10/09/2026 16:15 | 20 | 109.68 |
| 10/09/2026 16:15 | 6 | 109.71 |
| 10/09/2026 16:15 | 20 | 109.75 |
| 10/09/2026 16:15 | 1 | 109.75 |
| 10/09/2026 16:15 | 40 | 109.79 |
| 10/09/2026 16:15 | 53 | 109.79 |
| 10/09/2026 16:15 | 1 | 109.79 |
| 10/09/2026 16:15 | 100 | 109.79 |
| 10/09/2026 16:15 | 100 | 109.79 |
| 10/09/2026 16:14 | 1 | 109.76 |
| 10/09/2026 16:14 | 1 | 109.80 |
| 10/09/2026 16:14 | 20 | 109.79 |
| 10/09/2026 16:14 | 45 | 109.86 |
| 10/09/2026 16:14 | 40 | 109.86 |
| 10/09/2026 16:14 | 6 | 109.86 |
| 10/09/2026 16:14 | 28 | 109.86 |
| 10/09/2026 16:14 | 11 | 109.86 |
| 10/09/2026 16:14 | 1 | 109.86 |
| 10/09/2026 16:14 | 54 | 109.86 |
| 10/09/2026 16:14 | 100 | 109.86 |
| 10/09/2026 16:14 | 20 | 109.87 |
| 10/09/2026 16:14 | 20 | 109.87 |
| 10/09/2026 16:14 | 2 | 109.87 |
| 10/09/2026 16:14 | 5 | 109.895 |
| 10/09/2026 16:14 | 13 | 109.82 |
| 10/09/2026 16:14 | 37 | 109.82 |
| 10/09/2026 16:14 | 20 | 109.82 |
| 10/09/2026 16:14 | 37 | 109.82 |
| 10/09/2026 16:14 | 20 | 109.83 |
| 10/09/2026 16:14 | 20 | 109.83 |
| 10/09/2026 16:14 | 20 | 109.84 |
| 10/09/2026 16:14 | 100 | 109.88 |
| 10/09/2026 16:14 | 100 | 109.88 |
| 10/09/2026 16:14 | 100 | 109.88 |
| 10/09/2026 16:14 | 100 | 109.88 |
| 10/09/2026 16:14 | 100 | 109.85 |
| 10/09/2026 16:14 | 32 | 109.85 |
| 10/09/2026 16:14 | 200 | 109.84 |
| 10/09/2026 16:14 | 100 | 109.80 |
| 10/09/2026 16:14 | 18 | 109.74 |
| 10/09/2026 16:14 | 34 | 109.75 |
| 10/09/2026 16:14 | 100 | 109.70 |
| 10/09/2026 16:14 | 100 | 109.67 |
| 10/09/2026 16:14 | 400 | 109.67 |
| 10/09/2026 16:14 | 55 | 109.63 |
| 10/09/2026 16:14 | 82 | 109.63 |
| 10/09/2026 16:14 | 1 | 109.63 |
| 10/09/2026 16:14 | 17 | 109.63 |
| 10/09/2026 16:14 | 1 | 109.63 |
| 10/09/2026 16:14 | 1 | 109.63 |
| 10/09/2026 16:14 | 100 | 109.61 |
| 10/09/2026 16:14 | 100 | 109.61 |
| 10/09/2026 16:14 | 20 | 109.52 |
| 10/09/2026 16:14 | 4 | 109.555 |
| 10/09/2026 16:14 | 20 | 109.54 |
| 10/09/2026 16:14 | 20 | 109.55 |
| 10/09/2026 16:14 | 20 | 109.60 |
| 10/09/2026 16:14 | 100 | 109.60 |
| 10/09/2026 16:14 | 1 | 109.60 |
| 10/09/2026 16:14 | 1 | 109.60 |
| 10/09/2026 16:14 | 8 | 109.60 |
| 10/09/2026 16:14 | 20 | 109.59 |
| 10/09/2026 16:14 | 52 | 109.59 |
| 10/09/2026 16:14 | 314 | 109.50 |
| 10/09/2026 16:14 | 24 | 109.50 |
| 10/09/2026 16:14 | 102 | 109.50 |
| 10/09/2026 16:14 | 4 | 109.50 |
| 10/09/2026 16:14 | 100 | 109.49 |
| 10/09/2026 16:14 | 4 | 109.49 |
| 10/09/2026 16:14 | 100 | 109.41 |
| 10/09/2026 16:14 | 15 | 109.50 |
| 10/09/2026 16:14 | 6 | 109.50 |
| 10/09/2026 16:14 | 100 | 109.59 |
| 10/09/2026 16:14 | 100 | 109.60 |
| 10/09/2026 16:14 | 4 | 109.59 |
| 10/09/2026 16:14 | 39 | 109.59 |
| 10/09/2026 16:14 | 56 | 109.59 |
| 10/09/2026 16:14 | 1 | 109.59 |
| 10/09/2026 16:14 | 200 | 109.59 |
| 10/09/2026 16:14 | 83 | 109.54 |
| 10/09/2026 16:14 | 11 | 109.54 |
| 10/09/2026 16:14 | 89 | 109.54 |
| 10/09/2026 16:14 | 11 | 109.54 |
| 10/09/2026 16:14 | 12 | 109.54 |
| 10/09/2026 16:14 | 1 | 109.54 |
| 10/09/2026 16:14 | 76 | 109.54 |
| 10/09/2026 16:14 | 100 | 109.54 |
| 10/09/2026 16:14 | 59 | 109.50 |
| 10/09/2026 16:14 | 15 | 109.50 |
| 10/09/2026 16:14 | 36 | 109.50 |
| 10/09/2026 16:14 | 200 | 109.50 |
| 10/09/2026 16:14 | 300 | 109.49 |
| 10/09/2026 16:14 | 20 | 109.48 |
| 10/09/2026 16:13 | 12 | 109.50 |
| 10/09/2026 16:13 | 5 | 109.50 |
| 10/09/2026 16:13 | 1 | 109.50 |
| 10/09/2026 16:13 | 94 | 109.505 |
| 10/09/2026 16:13 | 6 | 109.505 |
| 10/09/2026 16:13 | 14 | 109.51 |
| 10/09/2026 16:13 | 63 | 109.51 |
| 10/09/2026 16:13 | 37 | 109.51 |
| 10/09/2026 16:13 | 10 | 109.55 |
| 10/09/2026 16:13 | 93 | 109.55 |
| 10/09/2026 16:13 | 7 | 109.55 |
| 10/09/2026 16:13 | 4 | 109.57 |
| 10/09/2026 16:13 | 3 | 109.57 |
| 10/09/2026 16:13 | 1 | 109.57 |
| 10/09/2026 16:13 | 38 | 109.58 |
| 10/09/2026 16:13 | 20 | 109.62 |
| 10/09/2026 16:13 | 100 | 109.65 |
| 10/09/2026 16:13 | 74 | 109.625 |
| 10/09/2026 16:13 | 61 | 109.625 |
| 10/09/2026 16:13 | 10 | 109.60 |
| 10/09/2026 16:13 | 20 | 109.61 |
| 10/09/2026 16:13 | 19 | 109.61 |
| 10/09/2026 16:13 | 100 | 109.67 |
| 10/09/2026 16:13 | 197 | 109.675 |
| 10/09/2026 16:13 | 100 | 109.68 |
| 10/09/2026 16:13 | 100 | 109.67 |
| 10/09/2026 16:13 | 2 | 109.67 |
| 10/09/2026 16:13 | 5 | 109.67 |
| 10/09/2026 16:13 | 33 | 109.68 |
| 10/09/2026 16:13 | 107 | 109.68 |
| 10/09/2026 16:13 | 100 | 109.70 |
| 10/09/2026 16:13 | 4 | 109.70 |
| 10/09/2026 16:13 | 68 | 109.70 |
| 10/09/2026 16:13 | 16 | 109.70 |
| 10/09/2026 16:13 | 4 | 109.70 |
| 10/09/2026 16:13 | 64 | 109.70 |
| 10/09/2026 16:13 | 36 | 109.70 |
| 10/09/2026 16:13 | 1122 | 109.70 |
| 10/09/2026 16:13 | 83 | 109.70 |
| 10/09/2026 16:13 | 17 | 109.70 |
| 10/09/2026 16:13 | 10 | 109.72 |
| 10/09/2026 16:13 | 9 | 109.72 |
| 10/09/2026 16:13 | 1 | 109.72 |
| 10/09/2026 16:13 | 10 | 109.72 |
| 10/09/2026 16:13 | 17 | 109.80 |
| 10/09/2026 16:13 | 4 | 109.80 |
| 10/09/2026 16:13 | 1 | 109.80 |
| 10/09/2026 16:13 | 40 | 109.82 |
| 10/09/2026 16:13 | 5 | 109.84 |
| 10/09/2026 16:13 | 1 | 109.84 |
| 10/09/2026 16:13 | 2 | 109.84 |
| 10/09/2026 16:13 | 16 | 109.90 |
| 10/09/2026 16:13 | 3 | 109.90 |
| 10/09/2026 16:13 | 2 | 109.92 |
| 10/09/2026 16:13 | 1 | 109.92 |
| 10/09/2026 16:13 | 17 | 109.92 |
| 10/09/2026 16:13 | 20 | 109.92 |
| 10/09/2026 16:13 | 55 | 109.92 |
| 10/09/2026 16:13 | 13 | 109.92 |
| 10/09/2026 16:13 | 3 | 109.93 |
| 10/09/2026 16:13 | 82 | 109.93 |
| 10/09/2026 16:13 | 10 | 109.93 |
| 10/09/2026 16:13 | 108 | 109.93 |
| 10/09/2026 16:13 | 182 | 109.93 |
| 10/09/2026 16:13 | 12 | 109.93 |
| 10/09/2026 16:13 | 88 | 109.93 |
| 10/09/2026 16:13 | 20 | 109.94 |
| 10/09/2026 16:13 | 10 | 110.01 |
| 10/09/2026 16:13 | 5 | 110.01 |
| 10/09/2026 16:13 | 10 | 110.01 |
| 10/09/2026 16:13 | 69 | 110.01 |
| 10/09/2026 16:13 | 20 | 109.98 |
| 10/09/2026 16:13 | 2 | 109.98 |
| 10/09/2026 16:13 | 48 | 110.06 |
| 10/09/2026 16:13 | 10 | 109.99 |
| 10/09/2026 16:13 | 60 | 109.96 |
| 10/09/2026 16:13 | 20 | 109.90 |
| 10/09/2026 16:13 | 10 | 109.955 |
| 10/09/2026 16:13 | 3 | 109.96 |
| 10/09/2026 16:13 | 1 | 109.91 |
| 10/09/2026 16:13 | 1 | 109.99 |
| 10/09/2026 16:13 | 2 | 110.01 |
| 10/09/2026 16:13 | 25 | 109.99 |
| 10/09/2026 16:13 | 46 | 109.99 |
| 10/09/2026 16:13 | 10 | 110.00 |
| 10/09/2026 16:13 | 3 | 110.01 |
| 10/09/2026 16:12 | 8 | 110.04 |
| 10/09/2026 16:12 | 43 | 110.03 |
| 10/09/2026 16:12 | 1 | 110.03 |
| 10/09/2026 16:12 | 6 | 110.03 |
| 10/09/2026 16:12 | 39 | 110.03 |
| 10/09/2026 16:12 | 20 | 110.03 |
| 10/09/2026 16:12 | 20 | 110.08 |
| 10/09/2026 16:12 | 20 | 110.09 |
| 10/09/2026 16:12 | 1 | 110.09 |
| 10/09/2026 16:12 | 15 | 110.10 |
| 10/09/2026 16:12 | 90 | 110.10 |
| 10/09/2026 16:12 | 10 | 110.10 |
| 10/09/2026 16:12 | 20 | 110.155 |
| 10/09/2026 16:12 | 20 | 110.15 |
| 10/09/2026 16:12 | 20 | 110.15 |
| 10/09/2026 16:12 | 4 | 110.15 |
| 10/09/2026 16:12 | 8 | 110.10 |
| 10/09/2026 16:12 | 39 | 110.10 |
| 10/09/2026 16:12 | 100 | 110.09 |
| 10/09/2026 16:12 | 20 | 110.08 |
| 10/09/2026 16:12 | 80 | 110.08 |
| 10/09/2026 16:12 | 20 | 110.07 |
| 10/09/2026 16:12 | 80 | 110.05 |
| 10/09/2026 16:12 | 20 | 110.05 |
| 10/09/2026 16:12 | 150 | 110.03 |
| 10/09/2026 16:12 | 150 | 110.03 |
| 10/09/2026 16:12 | 100 | 110.03 |
| 10/09/2026 16:12 | 1 | 109.99 |
| 10/09/2026 16:12 | 1 | 109.99 |
| 10/09/2026 16:12 | 1 | 109.99 |
| 10/09/2026 16:12 | 1 | 109.99 |
| 10/09/2026 16:12 | 40 | 110.02 |
| 10/09/2026 16:12 | 20 | 110.04 |
| 10/09/2026 16:12 | 80 | 110.02 |
| 10/09/2026 16:12 | 20 | 110.02 |
| 10/09/2026 16:12 | 80 | 109.98 |
| 10/09/2026 16:12 | 20 | 109.98 |
| 10/09/2026 16:12 | 100 | 110.00 |
| 10/09/2026 16:12 | 20 | 110.04 |
| 10/09/2026 16:12 | 100 | 110.01 |
| 10/09/2026 16:12 | 100 | 110.00 |
| 10/09/2026 16:12 | 4861 | 110.00 |
| 10/09/2026 16:12 | 5138 | 110.00 |
| 10/09/2026 16:12 | 100 | 109.99 |
| 10/09/2026 16:12 | 55 | 109.98 |
| 10/09/2026 16:12 | 45 | 109.98 |
| 10/09/2026 16:12 | 40 | 109.93 |
| 10/09/2026 16:12 | 100 | 109.92 |
| 10/09/2026 16:12 | 100 | 109.90 |
| 10/09/2026 16:12 | 60 | 109.90 |
| 10/09/2026 16:12 | 300 | 109.88 |
| 10/09/2026 16:12 | 9 | 109.87 |
| 10/09/2026 16:12 | 5 | 109.87 |
| 10/09/2026 16:12 | 100 | 109.87 |
| 10/09/2026 16:12 | 20 | 109.86 |
| 10/09/2026 16:12 | 30 | 109.86 |
| 10/09/2026 16:12 | 100 | 109.825 |
| 10/09/2026 16:12 | 5 | 109.865 |
| 10/09/2026 16:12 | 10 | 109.85 |
| 10/09/2026 16:12 | 10 | 109.855 |
| 10/09/2026 16:12 | 10 | 109.855 |
| 10/09/2026 16:12 | 150 | 109.89 |
| 10/09/2026 16:12 | 150 | 109.89 |
| 10/09/2026 16:12 | 11 | 109.86 |
| 10/09/2026 16:12 | 43 | 109.86 |
| 10/09/2026 16:12 | 112 | 109.94 |
| 10/09/2026 16:12 | 41 | 109.99 |
| 10/09/2026 16:12 | 32 | 109.96 |
| 10/09/2026 16:12 | 20 | 109.96 |
| 10/09/2026 16:12 | 46 | 109.96 |
| 10/09/2026 16:12 | 90 | 109.99 |
| 10/09/2026 16:12 | 90 | 109.99 |
| 10/09/2026 16:12 | 100 | 110.00 |
| 10/09/2026 16:12 | 100 | 109.98 |
| 10/09/2026 16:12 | 216 | 110.00 |
| 10/09/2026 16:12 | 21 | 109.95 |
| 10/09/2026 16:12 | 179 | 109.95 |
| 10/09/2026 16:12 | 100 | 109.95 |
| 10/09/2026 16:12 | 100 | 109.95 |
| 10/09/2026 16:12 | 59 | 109.95 |
| 10/09/2026 16:12 | 20 | 109.95 |
| 10/09/2026 16:12 | 1 | 109.95 |
| 10/09/2026 16:12 | 20 | 109.95 |
| 10/09/2026 16:12 | 100 | 109.90 |
| 10/09/2026 16:12 | 100 | 109.95 |
| 10/09/2026 16:12 | 69 | 109.95 |
| 10/09/2026 16:12 | 10 | 110.00 |
| 10/09/2026 16:12 | 100 | 109.99 |
| 10/09/2026 16:12 | 100 | 109.99 |
| 10/09/2026 16:12 | 21 | 109.92 |
| 10/09/2026 16:12 | 66 | 109.92 |
| 10/09/2026 16:12 | 200 | 109.97 |
| 10/09/2026 16:12 | 200 | 109.96 |
| 10/09/2026 16:12 | 158 | 109.97 |
| 10/09/2026 16:12 | 42 | 109.955 |
| 10/09/2026 16:12 | 100 | 109.97 |
| 10/09/2026 16:12 | 100 | 109.99 |
| 10/09/2026 16:12 | 90 | 109.98 |
| 10/09/2026 16:12 | 90 | 109.94 |
| 10/09/2026 16:12 | 66 | 109.92 |
| 10/09/2026 16:12 | 230 | 109.92 |
| 10/09/2026 16:12 | 50 | 109.88 |
| 10/09/2026 16:12 | 20 | 109.90 |
| 10/09/2026 16:12 | 50 | 109.90 |
| 10/09/2026 16:12 | 100 | 109.90 |
| 10/09/2026 16:12 | 20 | 109.92 |
| 10/09/2026 16:12 | 1 | 109.99 |
| 10/09/2026 16:12 | 100 | 109.99 |
| 10/09/2026 16:12 | 100 | 109.98 |
| 10/09/2026 16:12 | 100 | 109.98 |
| 10/09/2026 16:12 | 44 | 109.96 |
| 10/09/2026 16:12 | 64 | 109.97 |
| 10/09/2026 16:12 | 4 | 110.05 |
| 10/09/2026 16:12 | 55 | 110.04 |
| 10/09/2026 16:12 | 45 | 110.03 |
| 10/09/2026 16:12 | 39 | 110.05 |
| 10/09/2026 16:12 | 5 | 110.01 |
| 10/09/2026 16:12 | 40 | 110.00 |
| 10/09/2026 16:12 | 120 | 110.00 |
| 10/09/2026 16:12 | 20 | 109.99 |
| 10/09/2026 16:12 | 200 | 109.98 |
| 10/09/2026 16:12 | 1 | 109.90 |
| 10/09/2026 16:12 | 18 | 109.90 |
| 10/09/2026 16:12 | 42 | 109.89 |
| 10/09/2026 16:12 | 1 | 109.90 |
| 10/09/2026 16:12 | 1 | 109.90 |
| 10/09/2026 16:12 | 5 | 109.89 |
| 10/09/2026 16:12 | 35 | 109.88 |
| 10/09/2026 16:12 | 100 | 109.88 |
| 10/09/2026 16:12 | 100 | 109.77 |
| 10/09/2026 16:12 | 100 | 109.77 |
| 10/09/2026 16:12 | 10 | 109.87 |
| 10/09/2026 16:12 | 100 | 109.86 |
| 10/09/2026 16:12 | 99 | 109.79 |
| 10/09/2026 16:12 | 99 | 109.78 |
| 10/09/2026 16:12 | 1 | 109.79 |
| 10/09/2026 16:12 | 100 | 109.79 |
| 10/09/2026 16:12 | 20 | 109.68 |
| 10/09/2026 16:12 | 100 | 109.78 |
| 10/09/2026 16:12 | 59 | 109.76 |
| 10/09/2026 16:12 | 41 | 109.69 |
| 10/09/2026 16:12 | 89 | 109.65 |
| 10/09/2026 16:12 | 1 | 109.65 |
| 10/09/2026 16:12 | 10 | 109.65 |
| 10/09/2026 16:12 | 100 | 109.64 |
| 10/09/2026 16:12 | 100 | 109.63 |
| 10/09/2026 16:12 | 150 | 109.62 |
| 10/09/2026 16:12 | 150 | 109.61 |
| 10/09/2026 16:12 | 100 | 109.61 |
| 10/09/2026 16:12 | 50 | 109.58 |
| 10/09/2026 16:12 | 100 | 109.575 |
| 10/09/2026 16:12 | 20 | 109.52 |
| 10/09/2026 16:12 | 100 | 109.52 |
| 10/09/2026 16:12 | 109 | 109.53 |
| 10/09/2026 16:12 | 40 | 109.55 |
| 10/09/2026 16:12 | 1 | 109.595 |
| 10/09/2026 16:12 | 100 | 109.56 |
| 10/09/2026 16:12 | 20 | 109.54 |
| 10/09/2026 16:12 | 100 | 109.56 |
| 10/09/2026 16:12 | 20 | 109.56 |
| 10/09/2026 16:12 | 100 | 109.56 |
| 10/09/2026 16:12 | 20 | 109.61 |
| 10/09/2026 16:12 | 1 | 109.60 |
| 10/09/2026 16:12 | 20 | 109.58 |
| 10/09/2026 16:12 | 21 | 109.555 |
| 10/09/2026 16:12 | 20 | 109.555 |
| 10/09/2026 16:12 | 2 | 109.57 |
| 10/09/2026 16:12 | 18 | 109.57 |
| 10/09/2026 16:12 | 1 | 109.555 |
| 10/09/2026 16:12 | 12 | 109.555 |
| 10/09/2026 16:12 | 20 | 109.47 |
| 10/09/2026 16:12 | 20 | 109.48 |
| 10/09/2026 16:12 | 100 | 109.50 |
| 10/09/2026 16:12 | 39 | 109.47 |
| 10/09/2026 16:12 | 39 | 109.435 |
| 10/09/2026 16:12 | 8 | 109.47 |
| 10/09/2026 16:12 | 1 | 109.47 |
| 10/09/2026 16:12 | 152 | 109.47 |
| 10/09/2026 16:12 | 57 | 109.42 |
| 10/09/2026 16:12 | 36 | 109.42 |
| 10/09/2026 16:12 | 12 | 109.38 |
| 10/09/2026 16:12 | 100 | 109.38 |
| 10/09/2026 16:12 | 5 | 109.34 |
| 10/09/2026 16:12 | 150 | 109.32 |
| 10/09/2026 16:12 | 55 | 109.25 |
| 10/09/2026 16:12 | 100 | 109.32 |
| 10/09/2026 16:12 | 18 | 109.31 |
| 10/09/2026 16:12 | 100 | 109.33 |
| 10/09/2026 16:12 | 100 | 109.33 |
| 10/09/2026 16:12 | 7 | 109.25 |
| 10/09/2026 16:12 | 93 | 109.25 |
| 10/09/2026 16:12 | 57 | 109.25 |
| 10/09/2026 16:12 | 27 | 109.25 |
| 10/09/2026 16:12 | 28 | 109.25 |
| 10/09/2026 16:12 | 19 | 109.29 |
| 10/09/2026 16:12 | 1 | 109.29 |
| 10/09/2026 16:12 | 100 | 109.29 |
| 10/09/2026 16:12 | 3 | 109.25 |
| 10/09/2026 16:12 | 4 | 109.25 |
| 10/09/2026 16:12 | 2 | 109.25 |
| 10/09/2026 16:12 | 3 | 109.26 |
| 10/09/2026 16:12 | 51 | 109.33 |
| 10/09/2026 16:12 | 4 | 109.25 |
| 10/09/2026 16:12 | 1 | 109.26 |
| 10/09/2026 16:12 | 6 | 109.26 |
| 10/09/2026 16:12 | 6 | 109.26 |
| 10/09/2026 16:12 | 20 | 109.27 |
| 10/09/2026 16:12 | 73 | 109.30 |
| 10/09/2026 16:12 | 50 | 109.29 |
| 10/09/2026 16:12 | 50 | 109.29 |
| 10/09/2026 16:12 | 27 | 109.30 |
| 10/09/2026 16:12 | 1 | 109.30 |
| 10/09/2026 16:12 | 100 | 109.28 |
| 10/09/2026 16:12 | 2 | 109.28 |
| 10/09/2026 16:12 | 18 | 109.27 |
| 10/09/2026 16:12 | 12 | 109.25 |
| 10/09/2026 16:12 | 100 | 109.235 |
| 10/09/2026 16:12 | 40 | 109.23 |
| 10/09/2026 16:12 | 119 | 109.20 |
| 10/09/2026 16:12 | 181 | 109.20 |
| 10/09/2026 16:12 | 20 | 109.20 |
| 10/09/2026 16:12 | 180 | 109.20 |
| 10/09/2026 16:12 | 1 | 109.20 |
| 10/09/2026 16:12 | 20 | 109.17 |
| 10/09/2026 16:11 | 100 | 109.17 |
| 10/09/2026 16:11 | 80 | 109.17 |
| 10/09/2026 16:11 | 30 | 109.15 |
| 10/09/2026 16:11 | 100 | 109.085 |
| 10/09/2026 16:11 | 100 | 109.08 |
| 10/09/2026 16:11 | 25 | 108.985 |
| 10/09/2026 16:11 | 25 | 109.02 |
| 10/09/2026 16:11 | 60 | 109.00 |
| 10/09/2026 16:11 | 20 | 109.03 |
| 10/09/2026 16:11 | 20 | 109.03 |
| 10/09/2026 16:11 | 100 | 109.07 |
| 10/09/2026 16:11 | 80 | 109.05 |
| 10/09/2026 16:11 | 184 | 109.00 |
| 10/09/2026 16:11 | 100 | 108.99 |
| 10/09/2026 16:11 | 16 | 108.99 |
| 10/09/2026 16:11 | 84 | 108.99 |
| 10/09/2026 16:11 | 100 | 108.97 |
| 10/09/2026 16:11 | 20 | 108.93 |
| 10/09/2026 16:11 | 1 | 108.90 |
| 10/09/2026 16:11 | 20 | 108.92 |
| 10/09/2026 16:11 | 20 | 108.93 |
| 10/09/2026 16:11 | 40 | 108.96 |
| 10/09/2026 16:11 | 96 | 108.95 |
| 10/09/2026 16:11 | 4 | 108.95 |
| 10/09/2026 16:11 | 100 | 108.95 |
| 10/09/2026 16:11 | 36 | 108.94 |
| 10/09/2026 16:11 | 64 | 108.94 |
| 10/09/2026 16:11 | 36 | 108.92 |
| 10/09/2026 16:11 | 64 | 108.92 |
| 10/09/2026 16:11 | 15 | 108.91 |
| 10/09/2026 16:11 | 69 | 108.90 |
| 10/09/2026 16:11 | 31 | 108.90 |
| 10/09/2026 16:11 | 100 | 108.90 |
| 10/09/2026 16:11 | 18 | 108.89 |
| 10/09/2026 16:11 | 22 | 108.89 |
| 10/09/2026 16:11 | 69 | 108.89 |
| 10/09/2026 16:11 | 100 | 108.88 |
| 10/09/2026 16:11 | 40 | 108.88 |
| 10/09/2026 16:11 | 5 | 108.87 |
| 10/09/2026 16:11 | 100 | 108.87 |
| 10/09/2026 16:11 | 39 | 108.87 |
| 10/09/2026 16:11 | 1 | 108.87 |
| 10/09/2026 16:11 | 60 | 108.87 |
| 10/09/2026 16:11 | 40 | 108.86 |
| 10/09/2026 16:11 | 100 | 108.78 |
| 10/09/2026 16:11 | 100 | 108.76 |
| 10/09/2026 16:11 | 1 | 108.70 |
| 10/09/2026 16:11 | 89 | 108.70 |
| 10/09/2026 16:11 | 5 | 108.70 |
| 10/09/2026 16:11 | 20 | 108.68 |
| 10/09/2026 16:11 | 30 | 108.70 |
| 10/09/2026 16:11 | 600 | 108.72 |
| 10/09/2026 16:11 | 21 | 108.76 |
| 10/09/2026 16:11 | 20 | 108.76 |
| 10/09/2026 16:11 | 150 | 108.77 |
| 10/09/2026 16:11 | 50 | 108.77 |
| 10/09/2026 16:11 | 50 | 108.77 |
| 10/09/2026 16:11 | 50 | 108.77 |
| 10/09/2026 16:11 | 62 | 108.77 |
| 10/09/2026 16:11 | 300 | 108.77 |
| 10/09/2026 16:11 | 78 | 108.78 |
| 10/09/2026 16:11 | 20 | 108.78 |
| 10/09/2026 16:11 | 2 | 108.825 |
| 10/09/2026 16:11 | 3 | 108.825 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.825 |
| 10/09/2026 16:11 | 70 | 108.825 |
| 10/09/2026 16:11 | 24 | 108.82 |
| 10/09/2026 16:11 | 16 | 108.82 |
| 10/09/2026 16:11 | 24 | 108.81 |
| 10/09/2026 16:11 | 16 | 108.81 |
| 10/09/2026 16:11 | 16 | 108.81 |
| 10/09/2026 16:11 | 60 | 108.80 |
| 10/09/2026 16:11 | 40 | 108.80 |
| 10/09/2026 16:11 | 60 | 108.79 |
| 10/09/2026 16:11 | 9 | 108.79 |
| 10/09/2026 16:11 | 6 | 108.79 |
| 10/09/2026 16:11 | 60 | 108.79 |
| 10/09/2026 16:11 | 21 | 108.79 |
| 10/09/2026 16:11 | 40 | 108.79 |
| 10/09/2026 16:11 | 16 | 108.79 |
| 10/09/2026 16:11 | 88 | 108.79 |
| 10/09/2026 16:11 | 112 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 91 | 108.725 |
| 10/09/2026 16:11 | 100 | 108.725 |
| 10/09/2026 16:11 | 100 | 108.725 |
| 10/09/2026 16:11 | 150 | 108.725 |
| 10/09/2026 16:11 | 150 | 108.725 |
| 10/09/2026 16:11 | 150 | 108.725 |
| 10/09/2026 16:11 | 150 | 108.725 |
| 10/09/2026 16:11 | 100 | 108.725 |
| 10/09/2026 16:11 | 100 | 108.725 |
| 10/09/2026 16:11 | 93 | 108.70 |
| 10/09/2026 16:11 | 100 | 108.70 |
| 10/09/2026 16:11 | 2 | 108.70 |
| 10/09/2026 16:11 | 54 | 108.67 |
| 10/09/2026 16:11 | 46 | 108.67 |
| 10/09/2026 16:11 | 14 | 108.68 |
| 10/09/2026 16:11 | 6 | 108.72 |
| 10/09/2026 16:11 | 8 | 108.73 |
| 10/09/2026 16:11 | 53 | 108.74 |
| 10/09/2026 16:11 | 8 | 108.74 |
| 10/09/2026 16:11 | 15 | 108.74 |
| 10/09/2026 16:11 | 100 | 108.72 |
| 10/09/2026 16:11 | 5 | 108.74 |
| 10/09/2026 16:11 | 100 | 108.74 |
| 10/09/2026 16:11 | 60 | 108.74 |
| 10/09/2026 16:11 | 1724 | 108.74 |
| 10/09/2026 16:11 | 90 | 108.74 |
| 10/09/2026 16:11 | 48 | 108.74 |
| 10/09/2026 16:11 | 20 | 108.74 |
| 10/09/2026 16:11 | 1 | 108.75 |
| 10/09/2026 16:11 | 62 | 108.75 |
| 10/09/2026 16:11 | 100 | 108.75 |
| 10/09/2026 16:11 | 100 | 108.75 |
| 10/09/2026 16:11 | 2 | 108.73 |
| 10/09/2026 16:11 | 1 | 108.72 |
| 10/09/2026 16:11 | 1 | 108.72 |
| 10/09/2026 16:11 | 46 | 108.72 |
| 10/09/2026 16:11 | 29 | 108.75 |
| 10/09/2026 16:11 | 30 | 108.75 |
| 10/09/2026 16:11 | 1 | 108.75 |
| 10/09/2026 16:11 | 1 | 108.75 |
| 10/09/2026 16:11 | 100 | 108.75 |
| 10/09/2026 16:11 | 100 | 108.80 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 100 | 108.79 |
| 10/09/2026 16:11 | 40 | 108.78 |
| 10/09/2026 16:11 | 100 | 108.78 |
| 10/09/2026 16:11 | 20 | 108.77 |
| 10/09/2026 16:11 | 100 | 108.76 |
| 10/09/2026 16:11 | 100 | 108.75 |
| 10/09/2026 16:11 | 5 | 108.75 |
| 10/09/2026 16:11 | 100 | 108.74 |
| 10/09/2026 16:11 | 40 | 108.72 |
| 10/09/2026 16:11 | 20 | 108.72 |
| 10/09/2026 16:11 | 100 | 108.71 |
| 10/09/2026 16:11 | 49 | 108.67 |
| 10/09/2026 16:11 | 100 | 108.67 |
| 10/09/2026 16:11 | 1 | 108.67 |
| 10/09/2026 16:11 | 21 | 108.66 |
| 10/09/2026 16:11 | 24 | 108.63 |
| 10/09/2026 16:11 | 50 | 108.63 |
| 10/09/2026 16:11 | 2 | 108.65 |
| 10/09/2026 16:11 | 15 | 108.65 |
| 10/09/2026 16:11 | 15 | 108.65 |
| 10/09/2026 16:11 | 1 | 108.65 |
| 10/09/2026 16:11 | 52 | 108.65 |
| 10/09/2026 16:11 | 20 | 108.65 |
| 10/09/2026 16:11 | 15 | 108.65 |
| 10/09/2026 16:11 | 85 | 108.65 |
| 10/09/2026 16:11 | 50 | 108.65 |
| 10/09/2026 16:11 | 15 | 108.635 |
| 10/09/2026 16:11 | 1 | 108.63 |
| 10/09/2026 16:11 | 15 | 108.68 |
| 10/09/2026 16:11 | 19 | 108.75 |
| 10/09/2026 16:11 | 81 | 108.75 |
| 10/09/2026 16:11 | 1 | 108.75 |
| 10/09/2026 16:11 | 1 | 108.75 |
| 10/09/2026 16:11 | 45 | 108.75 |
| 10/09/2026 16:11 | 70 | 108.75 |
| 10/09/2026 16:11 | 30 | 108.76 |
| 10/09/2026 16:11 | 100 | 108.76 |
| 10/09/2026 16:11 | 1 | 108.77 |
| 10/09/2026 16:11 | 2 | 108.75 |
| 10/09/2026 16:11 | 32 | 108.75 |
| 10/09/2026 16:11 | 43 | 108.75 |
| 10/09/2026 16:11 | 1 | 108.80 |
| 10/09/2026 16:11 | 10 | 108.80 |
| 10/09/2026 16:11 | 5 | 108.80 |
| 10/09/2026 16:11 | 2 | 108.80 |
| 10/09/2026 16:11 | 1 | 108.81 |
| 10/09/2026 16:11 | 1 | 108.84 |
| 10/09/2026 16:11 | 10 | 108.85 |
| 10/09/2026 16:11 | 1 | 108.88 |
| 10/09/2026 16:11 | 5 | 108.88 |
| 10/09/2026 16:11 | 5 | 108.88 |
| 10/09/2026 16:11 | 30 | 108.88 |
| 10/09/2026 16:11 | 1 | 108.88 |
| 10/09/2026 16:11 | 108 | 108.88 |
| 10/09/2026 16:11 | 144 | 108.88 |
| 10/09/2026 16:11 | 150 | 108.88 |
| 10/09/2026 16:11 | 1 | 108.88 |
| 10/09/2026 16:11 | 21 | 108.88 |
| 10/09/2026 16:11 | 174 | 108.89 |
| 10/09/2026 16:11 | 74 | 108.89 |
| 10/09/2026 16:11 | 337 | 108.89 |
| 10/09/2026 16:11 | 1 | 108.89 |
| 10/09/2026 16:11 | 409 | 108.89 |
| 10/09/2026 16:11 | 1 | 108.89 |
| 10/09/2026 16:11 | 1 | 108.89 |
| 10/09/2026 16:11 | 3 | 108.89 |
| 10/09/2026 16:11 | 100 | 108.90 |
| 10/09/2026 16:11 | 25 | 108.90 |
| 10/09/2026 16:11 | 1 | 108.90 |
| 10/09/2026 16:11 | 1 | 108.90 |
| 10/09/2026 16:11 | 2 | 108.90 |
| 10/09/2026 16:11 | 100 | 108.90 |
| 10/09/2026 16:11 | 1 | 108.90 |
| 10/09/2026 16:11 | 6 | 108.90 |
| 10/09/2026 16:11 | 1 | 108.92 |
| 10/09/2026 16:11 | 75 | 108.94 |
| 10/09/2026 16:11 | 101 | 108.95 |
| 10/09/2026 16:11 | 4 | 109.015 |
| 10/09/2026 16:11 | 79 | 109.00 |
| 10/09/2026 16:11 | 79 | 108.95 |
| 10/09/2026 16:11 | 100 | 108.97 |
| 10/09/2026 16:11 | 300 | 108.97 |
| 10/09/2026 16:11 | 300 | 108.96 |
| 10/09/2026 16:11 | 300 | 109.005 |
| 10/09/2026 16:11 | 300 | 109.005 |
| 10/09/2026 16:11 | 2 | 108.96 |
| 10/09/2026 16:11 | 250 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 120 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 1000 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 100 | 109.00 |
| 10/09/2026 16:11 | 30 | 109.00 |
| 10/09/2026 16:11 | 100 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 7 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 40 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 30 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 5 | 109.00 |
| 10/09/2026 16:11 | 40 | 109.00 |
| 10/09/2026 16:11 | 180 | 109.00 |
| 10/09/2026 16:11 | 4 | 109.00 |
| 10/09/2026 16:11 | 91 | 109.00 |
| 10/09/2026 16:11 | 10 | 109.00 |
| 10/09/2026 16:11 | 1 | 109.00 |
| 10/09/2026 16:11 | 4 | 109.03 |
| 10/09/2026 16:11 | 1 | 109.04 |
| 10/09/2026 16:11 | 100 | 109.01 |
| 10/09/2026 16:11 | 79 | 109.01 |
| 10/09/2026 16:11 | 12 | 109.02 |
| 10/09/2026 16:11 | 100 | 109.05 |
| 10/09/2026 16:11 | 100 | 109.02 |
| 10/09/2026 16:11 | 100 | 109.02 |
| 10/09/2026 16:11 | 2 | 109.06 |
| 10/09/2026 16:11 | 16 | 109.06 |
| 10/09/2026 16:11 | 19 | 109.06 |
| 10/09/2026 16:11 | 1 | 109.06 |
| 10/09/2026 16:11 | 59 | 109.06 |
| 10/09/2026 16:11 | 2 | 109.06 |
| 10/09/2026 16:11 | 20 | 109.04 |
| 10/09/2026 16:11 | 50 | 109.02 |
| 10/09/2026 16:11 | 50 | 109.04 |
| 10/09/2026 16:11 | 30 | 109.05 |
| 10/09/2026 16:11 | 400 | 109.10 |
| 10/09/2026 16:11 | 44 | 109.11 |
| 10/09/2026 16:11 | 4 | 109.11 |
| 10/09/2026 16:11 | 2 | 109.11 |
| 10/09/2026 16:11 | 11 | 109.13 |
| 10/09/2026 16:11 | 54 | 109.13 |
| 10/09/2026 16:11 | 1 | 109.20 |
| 10/09/2026 16:11 | 4 | 109.20 |
| 10/09/2026 16:11 | 3 | 109.20 |
| 10/09/2026 16:11 | 1 | 109.20 |
| 10/09/2026 16:11 | 15 | 109.25 |
| 10/09/2026 16:11 | 8 | 109.25 |
| 10/09/2026 16:11 | 4 | 109.31 |
| 10/09/2026 16:11 | 32 | 109.31 |
| 10/09/2026 16:11 | 6 | 109.31 |
| 10/09/2026 16:11 | 15 | 109.31 |
| 10/09/2026 16:11 | 1 | 109.36 |
| 10/09/2026 16:11 | 15 | 109.36 |
| 10/09/2026 16:11 | 10 | 109.36 |
| 10/09/2026 16:11 | 100 | 109.35 |
| 10/09/2026 16:11 | 59 | 109.35 |
| 10/09/2026 16:11 | 10 | 109.35 |
| 10/09/2026 16:11 | 1 | 109.30 |
| 10/09/2026 16:11 | 1 | 109.33 |
| 10/09/2026 16:11 | 1 | 109.33 |
| 10/09/2026 16:11 | 100 | 109.33 |
| 10/09/2026 16:11 | 30 | 109.33 |
| 10/09/2026 16:11 | 7 | 109.34 |
| 10/09/2026 16:11 | 20 | 109.40 |
| 10/09/2026 16:11 | 7 | 109.40 |
| 10/09/2026 16:11 | 8 | 109.40 |
| 10/09/2026 16:11 | 15 | 109.45 |
| 10/09/2026 16:11 | 5 | 109.46 |
| 10/09/2026 16:11 | 15 | 109.46 |
| 10/09/2026 16:11 | 100 | 109.47 |
| 10/09/2026 16:11 | 8 | 109.50 |
| 10/09/2026 16:11 | 100 | 109.50 |
| 10/09/2026 16:11 | 200 | 109.50 |
| 10/09/2026 16:11 | 47 | 109.50 |
| 10/09/2026 16:11 | 172 | 109.50 |
| 10/09/2026 16:11 | 32 | 109.50 |
| 10/09/2026 16:11 | 93 | 109.50 |
| 10/09/2026 16:11 | 93 | 109.50 |
| 10/09/2026 16:11 | 14 | 109.50 |
| 10/09/2026 16:11 | 16 | 109.50 |
| 10/09/2026 16:11 | 1 | 109.50 |
| 10/09/2026 16:11 | 40 | 109.50 |
| 10/09/2026 16:11 | 45 | 109.50 |
| 10/09/2026 16:11 | 300 | 109.50 |
| 10/09/2026 16:11 | 629 | 109.50 |
| 10/09/2026 16:11 | 8 | 109.50 |
| 10/09/2026 16:11 | 26 | 109.50 |
| 10/09/2026 16:11 | 31 | 109.50 |
| 10/09/2026 16:11 | 50 | 109.50 |
| 10/09/2026 16:11 | 100 | 109.50 |
| 10/09/2026 16:11 | 28 | 109.51 |
| 10/09/2026 16:11 | 5 | 109.55 |
| 10/09/2026 16:10 | 60 | 109.59 |
| 10/09/2026 16:10 | 40 | 109.59 |
| 10/09/2026 16:10 | 82 | 109.60 |
| 10/09/2026 16:10 | 18 | 109.60 |
| 10/09/2026 16:10 | 79 | 109.61 |
| 10/09/2026 16:10 | 21 | 109.61 |
| 10/09/2026 16:10 | 35 | 109.61 |
| 10/09/2026 16:10 | 10 | 109.64 |
| 10/09/2026 16:10 | 4 | 109.685 |
| 10/09/2026 16:10 | 100 | 109.81 |
| 10/09/2026 16:10 | 1 | 109.81 |
| 10/09/2026 16:10 | 69 | 109.84 |
| 10/09/2026 16:10 | 31 | 109.83 |
| 10/09/2026 16:10 | 9 | 109.83 |
| 10/09/2026 16:10 | 49 | 109.80 |
| 10/09/2026 16:10 | 82 | 109.80 |
| 10/09/2026 16:10 | 40 | 109.80 |
| 10/09/2026 16:10 | 108 | 109.80 |
| 10/09/2026 16:10 | 20 | 109.79 |
| 10/09/2026 16:10 | 44 | 109.71 |
| 10/09/2026 16:10 | 12 | 109.83 |
| 10/09/2026 16:10 | 37 | 109.83 |
| 10/09/2026 16:10 | 51 | 109.83 |
| 10/09/2026 16:10 | 2 | 109.84 |
| 10/09/2026 16:10 | 2 | 109.84 |
| 10/09/2026 16:10 | 4 | 109.93 |
| 10/09/2026 16:10 | 12 | 109.98 |
| 10/09/2026 16:10 | 13 | 109.97 |
| 10/09/2026 16:10 | 100 | 109.92 |
| 10/09/2026 16:10 | 11 | 109.91 |
| 10/09/2026 16:10 | 100 | 109.91 |
| 10/09/2026 16:10 | 1 | 109.90 |
| 10/09/2026 16:10 | 2 | 109.86 |
| 10/09/2026 16:10 | 27 | 109.83 |
| 10/09/2026 16:10 | 1 | 109.83 |
| 10/09/2026 16:10 | 72 | 109.83 |
| 10/09/2026 16:10 | 100 | 109.83 |
| 10/09/2026 16:10 | 25 | 109.81 |
| 10/09/2026 16:10 | 100 | 109.81 |
| 10/09/2026 16:10 | 100 | 109.79 |
| 10/09/2026 16:10 | 100 | 109.77 |
| 10/09/2026 16:10 | 4 | 109.77 |
| 10/09/2026 16:10 | 30 | 109.79 |
| 10/09/2026 16:10 | 70 | 109.79 |
| 10/09/2026 16:10 | 30 | 109.78 |
| 10/09/2026 16:10 | 100 | 109.76 |
| 10/09/2026 16:10 | 100 | 109.75 |
| 10/09/2026 16:10 | 100 | 109.71 |
| 10/09/2026 16:10 | 13 | 109.72 |
| 10/09/2026 16:10 | 100 | 109.72 |
| 10/09/2026 16:10 | 22 | 109.73 |
| 10/09/2026 16:10 | 10 | 109.72 |
| 10/09/2026 16:10 | 100 | 109.70 |
| 10/09/2026 16:10 | 100 | 109.70 |
| 10/09/2026 16:10 | 5 | 109.70 |
| 10/09/2026 16:10 | 100 | 109.69 |
| 10/09/2026 16:10 | 100 | 109.68 |
| 10/09/2026 16:10 | 300 | 109.68 |
| 10/09/2026 16:10 | 100 | 109.68 |
| 10/09/2026 16:10 | 100 | 109.68 |
| 10/09/2026 16:10 | 100 | 109.68 |
| 10/09/2026 16:10 | 148 | 109.64 |
| 10/09/2026 16:10 | 2 | 109.65 |
| 10/09/2026 16:10 | 100 | 109.66 |
| 10/09/2026 16:10 | 300 | 109.66 |
| 10/09/2026 16:10 | 100 | 109.66 |
| 10/09/2026 16:10 | 44 | 109.66 |
| 10/09/2026 16:10 | 34 | 109.66 |
| 10/09/2026 16:10 | 22 | 109.66 |
| 10/09/2026 16:10 | 78 | 109.66 |
| 10/09/2026 16:10 | 100 | 109.66 |
| 10/09/2026 16:10 | 100 | 109.66 |
| 10/09/2026 16:10 | 100 | 109.65 |
| 10/09/2026 16:10 | 100 | 109.64 |
| 10/09/2026 16:10 | 1 | 109.63 |
| 10/09/2026 16:10 | 5 | 109.63 |
| 10/09/2026 16:10 | 46 | 109.63 |
| 10/09/2026 16:10 | 43 | 109.63 |
| 10/09/2026 16:10 | 1 | 109.63 |
| 10/09/2026 16:10 | 1 | 109.63 |
| 10/09/2026 16:10 | 9 | 109.63 |
| 10/09/2026 16:10 | 100 | 109.60 |
| 10/09/2026 16:10 | 3 | 109.55 |
| 10/09/2026 16:10 | 1 | 109.55 |
| 10/09/2026 16:10 | 296 | 109.55 |
| 10/09/2026 16:10 | 4 | 109.56 |
| 10/09/2026 16:10 | 12 | 109.58 |
| 10/09/2026 16:10 | 70 | 109.57 |
| 10/09/2026 16:10 | 3 | 109.57 |
| 10/09/2026 16:10 | 1 | 109.57 |
| 10/09/2026 16:10 | 100 | 109.58 |
| 10/09/2026 16:10 | 5 | 109.58 |
| 10/09/2026 16:10 | 13 | 109.58 |
| 10/09/2026 16:10 | 100 | 109.58 |
| 10/09/2026 16:10 | 42 | 109.58 |
| 10/09/2026 16:10 | 100 | 109.61 |
| 10/09/2026 16:10 | 1 | 109.61 |
| 10/09/2026 16:10 | 5 | 109.61 |
| 10/09/2026 16:10 | 100 | 109.53 |
| 10/09/2026 16:10 | 100 | 109.53 |
| 10/09/2026 16:10 | 1 | 109.52 |
| 10/09/2026 16:10 | 5 | 109.50 |
| 10/09/2026 16:10 | 1 | 109.50 |
| 10/09/2026 16:10 | 71 | 109.52 |
| 10/09/2026 16:10 | 11 | 109.52 |
| 10/09/2026 16:10 | 1 | 109.51 |
| 10/09/2026 16:10 | 15 | 109.51 |
| 10/09/2026 16:10 | 4 | 109.50 |
| 10/09/2026 16:10 | 6 | 109.50 |
| 10/09/2026 16:10 | 1 | 109.50 |
| 10/09/2026 16:10 | 28 | 109.50 |
| 10/09/2026 16:10 | 6 | 109.50 |
| 10/09/2026 16:10 | 31 | 109.52 |
| 10/09/2026 16:10 | 39 | 109.52 |
| 10/09/2026 16:10 | 14 | 109.52 |
| 10/09/2026 16:10 | 91 | 109.52 |
| 10/09/2026 16:10 | 100 | 109.52 |
| 10/09/2026 16:10 | 4 | 109.52 |
| 10/09/2026 16:10 | 178 | 109.51 |
| 10/09/2026 16:10 | 45 | 109.51 |
| 10/09/2026 16:10 | 45 | 109.51 |
| 10/09/2026 16:10 | 1 | 109.51 |
| 10/09/2026 16:10 | 331 | 109.51 |
| 10/09/2026 16:10 | 175 | 109.52 |
| 10/09/2026 16:10 | 194 | 109.52 |
| 10/09/2026 16:10 | 106 | 109.52 |
| 10/09/2026 16:10 | 300 | 109.52 |
| 10/09/2026 16:10 | 174 | 109.52 |
| 10/09/2026 16:10 | 100 | 109.53 |
| 10/09/2026 16:10 | 100 | 109.53 |
| 10/09/2026 16:10 | 1 | 109.52 |
| 10/09/2026 16:10 | 95 | 109.56 |
| 10/09/2026 16:10 | 10 | 109.56 |
| 10/09/2026 16:10 | 1 | 109.56 |
| 10/09/2026 16:10 | 4 | 109.56 |
| 10/09/2026 16:10 | 5 | 109.55 |
| 10/09/2026 16:10 | 17 | 109.55 |
| 10/09/2026 16:10 | 3 | 109.55 |
| 10/09/2026 16:10 | 10 | 109.62 |
| 10/09/2026 16:10 | 52 | 109.645 |
| 10/09/2026 16:10 | 13 | 109.645 |
| 10/09/2026 16:10 | 1 | 109.68 |
| 10/09/2026 16:10 | 223 | 109.68 |
| 10/09/2026 16:10 | 82 | 109.645 |
| 10/09/2026 16:10 | 18 | 109.645 |
| 10/09/2026 16:10 | 1 | 109.62 |
| 10/09/2026 16:10 | 2 | 109.62 |
| 10/09/2026 16:10 | 20 | 109.64 |
| 10/09/2026 16:10 | 4 | 109.68 |
| 10/09/2026 16:10 | 100 | 109.745 |
| 10/09/2026 16:10 | 62 | 109.715 |
| 10/09/2026 16:10 | 100 | 109.725 |
| 10/09/2026 16:10 | 100 | 109.725 |
| 10/09/2026 16:10 | 1 | 109.67 |
| 10/09/2026 16:10 | 6 | 109.70 |
| 10/09/2026 16:10 | 5 | 109.71 |
| 10/09/2026 16:10 | 100 | 109.73 |
| 10/09/2026 16:10 | 99 | 109.71 |
| 10/09/2026 16:10 | 1 | 109.71 |
| 10/09/2026 16:10 | 15 | 109.74 |
| 10/09/2026 16:10 | 2 | 109.75 |
| 10/09/2026 16:10 | 100 | 109.78 |
| 10/09/2026 16:10 | 100 | 109.78 |
| 10/09/2026 16:10 | 2 | 109.78 |
| 10/09/2026 16:10 | 100 | 109.78 |
| 10/09/2026 16:10 | 9 | 109.85 |
| 10/09/2026 16:10 | 7 | 109.79 |
| 10/09/2026 16:10 | 100 | 109.79 |
| 10/09/2026 16:10 | 6 | 109.79 |
| 10/09/2026 16:10 | 86 | 109.79 |
| 10/09/2026 16:10 | 1 | 109.79 |
| 10/09/2026 16:10 | 100 | 109.79 |
| 10/09/2026 16:10 | 13 | 109.78 |
| 10/09/2026 16:10 | 4 | 109.78 |
| 10/09/2026 16:10 | 5 | 109.79 |
| 10/09/2026 16:10 | 4 | 109.80 |
| 10/09/2026 16:10 | 15 | 109.72 |
| 10/09/2026 16:10 | 5 | 109.73 |
| 10/09/2026 16:10 | 100 | 109.78 |
| 10/09/2026 16:10 | 100 | 109.76 |
| 10/09/2026 16:10 | 1 | 109.80 |
| 10/09/2026 16:10 | 19 | 109.80 |
| 10/09/2026 16:10 | 100 | 109.81 |
| 10/09/2026 16:10 | 19 | 109.81 |
| 10/09/2026 16:10 | 123 | 109.81 |
| 10/09/2026 16:10 | 77 | 109.825 |
| 10/09/2026 16:10 | 23 | 109.825 |
| 10/09/2026 16:10 | 200 | 109.895 |
| 10/09/2026 16:10 | 7 | 109.94 |
| 10/09/2026 16:10 | 16 | 109.92 |
| 10/09/2026 16:10 | 84 | 109.92 |
| 10/09/2026 16:10 | 200 | 109.92 |
| 10/09/2026 16:10 | 19 | 109.92 |
| 10/09/2026 16:10 | 16 | 109.91 |
| 10/09/2026 16:10 | 284 | 109.91 |
| 10/09/2026 16:10 | 35 | 109.91 |
| 10/09/2026 16:10 | 5 | 109.825 |
| 10/09/2026 16:10 | 30 | 109.81 |
| 10/09/2026 16:10 | 26 | 109.91 |
| 10/09/2026 16:10 | 113 | 109.91 |
| 10/09/2026 16:10 | 27 | 109.90 |
| 10/09/2026 16:10 | 19 | 109.95 |
| 10/09/2026 16:10 | 3 | 110.00 |
| 10/09/2026 16:10 | 10 | 109.95 |
| 10/09/2026 16:10 | 54 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 23 | 110.00 |
| 10/09/2026 16:10 | 50 | 110.00 |
| 10/09/2026 16:10 | 3 | 110.00 |
| 10/09/2026 16:10 | 100 | 110.00 |
| 10/09/2026 16:10 | 100 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 250 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 30 | 110.00 |
| 10/09/2026 16:10 | 500 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 3 | 110.00 |
| 10/09/2026 16:10 | 68 | 110.00 |
| 10/09/2026 16:10 | 2 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 100 | 110.00 |
| 10/09/2026 16:10 | 8 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 100 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 3 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 14 | 110.00 |
| 10/09/2026 16:10 | 10 | 110.00 |
| 10/09/2026 16:10 | 120 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 88 | 110.00 |
| 10/09/2026 16:10 | 12 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 587 | 110.00 |
| 10/09/2026 16:10 | 5 | 110.00 |
| 10/09/2026 16:10 | 90 | 110.00 |
| 10/09/2026 16:10 | 20 | 110.00 |
| 10/09/2026 16:10 | 36 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 1 | 110.00 |
| 10/09/2026 16:10 | 17 | 110.01 |
| 10/09/2026 16:10 | 10 | 110.01 |
| 10/09/2026 16:10 | 99 | 110.01 |
| 10/09/2026 16:10 | 100 | 110.01 |
| 10/09/2026 16:10 | 200 | 110.01 |
| 10/09/2026 16:10 | 45 | 110.01 |
| 10/09/2026 16:10 | 100 | 110.01 |
| 10/09/2026 16:10 | 5 | 110.01 |
| 10/09/2026 16:10 | 1 | 110.01 |
| 10/09/2026 16:10 | 50 | 110.01 |
| 10/09/2026 16:10 | 16 | 110.02 |
| 10/09/2026 16:10 | 41 | 110.02 |
| 10/09/2026 16:10 | 1 | 110.02 |
| 10/09/2026 16:10 | 2 | 110.02 |
| 10/09/2026 16:10 | 9 | 110.02 |
| 10/09/2026 16:10 | 20 | 110.02 |
| 10/09/2026 16:10 | 46 | 110.03 |
| 10/09/2026 16:09 | 55 | 110.05 |
| 10/09/2026 16:09 | 20 | 110.05 |
| 10/09/2026 16:09 | 20 | 110.06 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 4 | 110.11 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 1 | 110.03 |
| 10/09/2026 16:09 | 2 | 110.07 |
| 10/09/2026 16:09 | 8 | 110.08 |
| 10/09/2026 16:09 | 10 | 110.11 |
| 10/09/2026 16:09 | 100 | 110.11 |
| 10/09/2026 16:09 | 45 | 110.12 |
| 10/09/2026 16:09 | 55 | 110.12 |
| 10/09/2026 16:09 | 2 | 110.30 |
| 10/09/2026 16:09 | 2 | 110.30 |
| 10/09/2026 16:09 | 1 | 110.30 |
| 10/09/2026 16:09 | 29 | 110.34 |
| 10/09/2026 16:09 | 5 | 110.34 |
| 10/09/2026 16:09 | 28 | 110.34 |
| 10/09/2026 16:09 | 39 | 110.34 |
| 10/09/2026 16:09 | 44 | 110.34 |
| 10/09/2026 16:09 | 10 | 110.39 |
| 10/09/2026 16:09 | 1 | 110.40 |
| 10/09/2026 16:09 | 1 | 110.40 |
| 10/09/2026 16:09 | 27 | 110.41 |
| 10/09/2026 16:09 | 10 | 110.46 |
| 10/09/2026 16:09 | 1 | 110.50 |
| 10/09/2026 16:09 | 26 | 110.50 |
| 10/09/2026 16:09 | 30 | 110.50 |
| 10/09/2026 16:09 | 2943 | 110.50 |
| 10/09/2026 16:09 | 500 | 110.50 |
| 10/09/2026 16:09 | 21 | 110.50 |
| 10/09/2026 16:09 | 6 | 110.50 |
| 10/09/2026 16:09 | 1 | 110.50 |
| 10/09/2026 16:09 | 20 | 110.50 |
| 10/09/2026 16:09 | 16 | 110.50 |
| 10/09/2026 16:09 | 49 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 33 | 110.50 |
| 10/09/2026 16:09 | 51 | 110.50 |
| 10/09/2026 16:09 | 51 | 110.50 |
| 10/09/2026 16:09 | 51 | 110.50 |
| 10/09/2026 16:09 | 117 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 200 | 110.50 |
| 10/09/2026 16:09 | 21 | 110.50 |
| 10/09/2026 16:09 | 200 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 100 | 110.50 |
| 10/09/2026 16:09 | 31 | 110.50 |
| 10/09/2026 16:09 | 60 | 110.50 |
| 10/09/2026 16:09 | 300 | 110.50 |
| 10/09/2026 16:09 | 651 | 110.50 |
| 10/09/2026 16:09 | 5 | 110.50 |
| 10/09/2026 16:09 | 110 | 110.50 |
| 10/09/2026 16:09 | 62 | 110.50 |
| 10/09/2026 16:09 | 1 | 110.50 |
| 10/09/2026 16:09 | 14 | 110.50 |
| 10/09/2026 16:09 | 18 | 110.50 |
| 10/09/2026 16:09 | 1 | 110.50 |
| 10/09/2026 16:09 | 892 | 110.50 |
| 10/09/2026 16:09 | 52 | 110.50 |
| 10/09/2026 16:09 | 9 | 110.50 |
| 10/09/2026 16:09 | 22 | 110.50 |
| 10/09/2026 16:09 | 2 | 110.50 |
| 10/09/2026 16:09 | 133 | 110.50 |
| 10/09/2026 16:09 | 20 | 110.51 |
| 10/09/2026 16:09 | 16 | 110.51 |
| 10/09/2026 16:09 | 30 | 110.51 |
| 10/09/2026 16:09 | 20 | 110.56 |
| 10/09/2026 16:09 | 15 | 110.56 |
| 10/09/2026 16:09 | 1 | 110.56 |
| 10/09/2026 16:09 | 100 | 110.61 |
| 10/09/2026 16:09 | 100 | 110.61 |
| 10/09/2026 16:09 | 1 | 110.62 |
| 10/09/2026 16:09 | 100 | 110.62 |
| 10/09/2026 16:09 | 1 | 110.57 |
| 10/09/2026 16:09 | 100 | 110.60 |
| 10/09/2026 16:09 | 9 | 110.60 |
| 10/09/2026 16:09 | 91 | 110.60 |
| 10/09/2026 16:09 | 200 | 110.60 |
| 10/09/2026 16:09 | 13 | 110.61 |
| 10/09/2026 16:09 | 10 | 110.63 |
| 10/09/2026 16:09 | 20 | 110.66 |
| 10/09/2026 16:09 | 4 | 110.73 |
| 10/09/2026 16:09 | 27 | 110.73 |
| 10/09/2026 16:09 | 22 | 110.73 |
| 10/09/2026 16:09 | 23 | 110.73 |
| 10/09/2026 16:09 | 1 | 110.73 |
| 10/09/2026 16:09 | 7 | 110.73 |
| 10/09/2026 16:09 | 42 | 110.815 |
| 10/09/2026 16:09 | 80 | 110.76 |
| 10/09/2026 16:09 | 20 | 110.77 |
| 10/09/2026 16:09 | 16 | 110.69 |
| 10/09/2026 16:09 | 20 | 110.61 |
| 10/09/2026 16:09 | 20 | 110.65 |
| 10/09/2026 16:09 | 49 | 110.72 |
| 10/09/2026 16:09 | 1 | 110.72 |
| 10/09/2026 16:09 | 12 | 110.72 |
| 10/09/2026 16:09 | 50 | 110.72 |
| 10/09/2026 16:09 | 19 | 110.78 |
| 10/09/2026 16:09 | 1 | 110.78 |
| 10/09/2026 16:09 | 19 | 110.80 |
| 10/09/2026 16:09 | 1 | 110.80 |
| 10/09/2026 16:09 | 1 | 110.80 |
| 10/09/2026 16:09 | 20 | 110.86 |
| 10/09/2026 16:09 | 1 | 110.86 |
| 10/09/2026 16:09 | 1 | 110.86 |
| 10/09/2026 16:09 | 4 | 110.90 |
| 10/09/2026 16:09 | 100 | 110.91 |
| 10/09/2026 16:09 | 100 | 110.91 |
| 10/09/2026 16:09 | 14 | 110.86 |
| 10/09/2026 16:09 | 6 | 110.86 |
| 10/09/2026 16:09 | 54 | 110.84 |
| 10/09/2026 16:09 | 46 | 110.84 |
| 10/09/2026 16:09 | 100 | 110.84 |
| 10/09/2026 16:09 | 28 | 110.83 |
| 10/09/2026 16:09 | 1 | 110.83 |
| 10/09/2026 16:09 | 100 | 110.83 |
| 10/09/2026 16:09 | 87 | 110.81 |
| 10/09/2026 16:09 | 5 | 110.81 |
| 10/09/2026 16:09 | 1 | 110.81 |
| 10/09/2026 16:09 | 7 | 110.81 |
| 10/09/2026 16:09 | 18 | 110.77 |
| 10/09/2026 16:09 | 20 | 110.76 |
| 10/09/2026 16:09 | 20 | 110.76 |
| 10/09/2026 16:09 | 80 | 110.76 |
| 10/09/2026 16:09 | 20 | 110.78 |
| 10/09/2026 16:09 | 100 | 110.80 |
| 10/09/2026 16:09 | 300 | 110.77 |
| 10/09/2026 16:09 | 300 | 110.76 |
| 10/09/2026 16:09 | 20 | 110.77 |
| 10/09/2026 16:09 | 28 | 110.77 |
| 10/09/2026 16:09 | 48 | 110.815 |
| 10/09/2026 16:09 | 20 | 110.82 |
| 10/09/2026 16:09 | 60 | 110.815 |
| 10/09/2026 16:09 | 300 | 110.81 |
| 10/09/2026 16:09 | 300 | 110.80 |
| 10/09/2026 16:09 | 1 | 110.78 |
| 10/09/2026 16:09 | 12 | 110.815 |
| 10/09/2026 16:09 | 16 | 110.815 |
| 10/09/2026 16:09 | 1 | 110.78 |
| 10/09/2026 16:09 | 4 | 110.78 |
| 10/09/2026 16:09 | 28 | 110.815 |
| 10/09/2026 16:08 | 28 | 110.815 |
| 10/09/2026 16:08 | 4 | 110.78 |
| 10/09/2026 16:08 | 20 | 110.80 |
| 10/09/2026 16:08 | 10 | 110.80 |
| 10/09/2026 16:08 | 28 | 110.815 |
| 10/09/2026 16:08 | 100 | 110.82 |
| 10/09/2026 16:08 | 100 | 110.815 |
| 10/09/2026 16:08 | 100 | 110.815 |
| 10/09/2026 16:08 | 1 | 110.80 |
| 10/09/2026 16:08 | 4 | 110.80 |
| 10/09/2026 16:08 | 100 | 110.79 |
| 10/09/2026 16:08 | 100 | 110.78 |
| 10/09/2026 16:08 | 38 | 110.77 |
| 10/09/2026 16:08 | 1 | 110.77 |
| 10/09/2026 16:08 | 61 | 110.77 |
| 10/09/2026 16:08 | 21 | 110.77 |
| 10/09/2026 16:08 | 18 | 110.75 |
| 10/09/2026 16:08 | 9 | 110.65 |
| 10/09/2026 16:08 | 32 | 110.65 |
| 10/09/2026 16:08 | 9 | 110.65 |
| 10/09/2026 16:08 | 100 | 110.64 |
| 10/09/2026 16:08 | 100 | 110.63 |
| 10/09/2026 16:08 | 100 | 110.63 |
| 10/09/2026 16:08 | 18 | 110.57 |
| 10/09/2026 16:08 | 20 | 110.60 |
| 10/09/2026 16:08 | 43 | 110.60 |
| 10/09/2026 16:08 | 1 | 110.60 |
| 10/09/2026 16:08 | 37 | 110.60 |
| 10/09/2026 16:08 | 2 | 110.60 |
| 10/09/2026 16:08 | 7 | 110.60 |
| 10/09/2026 16:08 | 10 | 110.62 |
| 10/09/2026 16:08 | 8 | 110.67 |
| 10/09/2026 16:08 | 10 | 110.65 |
| 10/09/2026 16:08 | 1 | 110.65 |
| 10/09/2026 16:08 | 17 | 110.65 |
| 10/09/2026 16:08 | 10 | 110.68 |
| 10/09/2026 16:08 | 38 | 110.74 |
| 10/09/2026 16:08 | 6 | 110.74 |
| 10/09/2026 16:08 | 1 | 110.74 |
| 10/09/2026 16:08 | 5 | 110.74 |
| 10/09/2026 16:08 | 20 | 110.74 |
| 10/09/2026 16:08 | 20 | 110.74 |
| 10/09/2026 16:08 | 39 | 110.74 |
| 10/09/2026 16:08 | 20 | 110.75 |
| 10/09/2026 16:08 | 50 | 110.87 |
| 10/09/2026 16:08 | 50 | 110.87 |
| 10/09/2026 16:08 | 50 | 110.88 |
| 10/09/2026 16:08 | 50 | 110.86 |
| 10/09/2026 16:08 | 50 | 110.86 |
| 10/09/2026 16:08 | 29 | 110.86 |
| 10/09/2026 16:08 | 71 | 110.86 |
| 10/09/2026 16:08 | 79 | 110.85 |
| 10/09/2026 16:08 | 41 | 110.84 |
| 10/09/2026 16:08 | 4 | 110.84 |
| 10/09/2026 16:08 | 165 | 110.84 |
| 10/09/2026 16:08 | 90 | 110.84 |
| 10/09/2026 16:08 | 800 | 110.84 |
| 10/09/2026 16:08 | 100 | 110.84 |
| 10/09/2026 16:08 | 100 | 110.85 |
| 10/09/2026 16:08 | 9 | 110.80 |
| 10/09/2026 16:08 | 100 | 110.80 |
| 10/09/2026 16:08 | 5 | 110.80 |
| 10/09/2026 16:08 | 95 | 110.80 |
| 10/09/2026 16:08 | 100 | 110.75 |
| 10/09/2026 16:08 | 16 | 110.73 |
| 10/09/2026 16:08 | 1 | 110.73 |
| 10/09/2026 16:08 | 83 | 110.73 |
| 10/09/2026 16:08 | 100 | 110.73 |
| 10/09/2026 16:08 | 100 | 110.73 |
| 10/09/2026 16:08 | 99 | 110.73 |
| 10/09/2026 16:08 | 1 | 110.73 |
| 10/09/2026 16:08 | 300 | 110.69 |
| 10/09/2026 16:08 | 41 | 110.71 |
| 10/09/2026 16:08 | 100 | 110.70 |
| 10/09/2026 16:08 | 59 | 110.68 |
| 10/09/2026 16:08 | 72 | 110.64 |
| 10/09/2026 16:08 | 100 | 110.64 |
| 10/09/2026 16:08 | 100 | 110.615 |
| 10/09/2026 16:08 | 21 | 110.56 |
| 10/09/2026 16:08 | 1 | 110.56 |
| 10/09/2026 16:08 | 40 | 110.58 |
| 10/09/2026 16:08 | 5 | 110.58 |
| 10/09/2026 16:08 | 35 | 110.58 |
| 10/09/2026 16:08 | 15 | 110.58 |
| 10/09/2026 16:08 | 3 | 110.68 |
| 10/09/2026 16:08 | 5 | 110.68 |
| 10/09/2026 16:08 | 1 | 110.68 |
| 10/09/2026 16:08 | 51 | 110.68 |
| 10/09/2026 16:08 | 45 | 110.68 |
| 10/09/2026 16:08 | 1 | 110.68 |
| 10/09/2026 16:08 | 500 | 110.68 |
| 10/09/2026 16:08 | 20 | 110.69 |
| 10/09/2026 16:08 | 21 | 110.69 |
| 10/09/2026 16:08 | 46 | 110.73 |
| 10/09/2026 16:08 | 100 | 110.73 |
| 10/09/2026 16:08 | 2 | 110.705 |
| 10/09/2026 16:08 | 1 | 110.70 |
| 10/09/2026 16:08 | 44 | 110.68 |
| 10/09/2026 16:08 | 12 | 110.68 |
| 10/09/2026 16:08 | 45 | 110.68 |
| 10/09/2026 16:08 | 1 | 110.68 |
| 10/09/2026 16:08 | 300 | 110.68 |
| 10/09/2026 16:08 | 30 | 110.66 |
| 10/09/2026 16:08 | 100 | 110.66 |
| 10/09/2026 16:08 | 7 | 110.65 |
| 10/09/2026 16:08 | 7 | 110.64 |
| 10/09/2026 16:08 | 1 | 110.58 |
| 10/09/2026 16:08 | 52 | 110.51 |
| 10/09/2026 16:08 | 30 | 110.50 |
| 10/09/2026 16:08 | 10 | 110.50 |
| 10/09/2026 16:08 | 1 | 110.50 |
| 10/09/2026 16:08 | 1405 | 110.50 |
| 10/09/2026 16:08 | 17 | 110.50 |
| 10/09/2026 16:08 | 205 | 110.50 |
| 10/09/2026 16:08 | 9 | 110.50 |
| 10/09/2026 16:08 | 45 | 110.50 |
| 10/09/2026 16:08 | 36 | 110.50 |
| 10/09/2026 16:08 | 1 | 110.50 |
| 10/09/2026 16:08 | 697 | 110.50 |
| 10/09/2026 16:08 | 55 | 110.62 |
| 10/09/2026 16:08 | 20 | 110.56 |
| 10/09/2026 16:08 | 20 | 110.57 |
| 10/09/2026 16:08 | 10 | 110.57 |
| 10/09/2026 16:08 | 100 | 110.605 |
| 10/09/2026 16:08 | 50 | 110.605 |
| 10/09/2026 16:08 | 98 | 110.655 |
| 10/09/2026 16:08 | 2 | 110.65 |
| 10/09/2026 16:08 | 100 | 110.64 |
| 10/09/2026 16:08 | 100 | 110.62 |
| 10/09/2026 16:08 | 74 | 110.61 |
| 10/09/2026 16:08 | 100 | 110.61 |
| 10/09/2026 16:08 | 2 | 110.61 |
| 10/09/2026 16:08 | 100 | 110.61 |
| 10/09/2026 16:08 | 100 | 110.59 |
| 10/09/2026 16:08 | 4 | 110.555 |
| 10/09/2026 16:08 | 9 | 110.51 |
| 10/09/2026 16:08 | 2 | 110.50 |
| 10/09/2026 16:08 | 20 | 110.50 |
| 10/09/2026 16:08 | 20 | 110.55 |
| 10/09/2026 16:08 | 90 | 110.51 |
| 10/09/2026 16:08 | 10 | 110.51 |
| 10/09/2026 16:08 | 100 | 110.51 |
| 10/09/2026 16:08 | 25 | 110.41 |
| 10/09/2026 16:08 | 9 | 110.44 |
| 10/09/2026 16:08 | 61 | 110.40 |
| 10/09/2026 16:08 | 26 | 110.40 |
| 10/09/2026 16:08 | 140 | 110.40 |
| 10/09/2026 16:08 | 1 | 110.41 |
| 10/09/2026 16:08 | 1 | 110.41 |
| 10/09/2026 16:08 | 2 | 110.41 |
| 10/09/2026 16:08 | 1 | 110.41 |
| 10/09/2026 16:08 | 9 | 110.41 |
| 10/09/2026 16:08 | 50 | 110.45 |
| 10/09/2026 16:07 | 70 | 110.51 |
| 10/09/2026 16:07 | 30 | 110.43 |
| 10/09/2026 16:07 | 6 | 110.50 |
| 10/09/2026 16:07 | 94 | 110.50 |
| 10/09/2026 16:07 | 100 | 110.50 |
| 10/09/2026 16:07 | 100 | 110.50 |
| 10/09/2026 16:07 | 83 | 110.50 |
| 10/09/2026 16:07 | 7 | 110.50 |
| 10/09/2026 16:07 | 1 | 110.50 |
| 10/09/2026 16:07 | 9 | 110.50 |
| 10/09/2026 16:07 | 33 | 110.43 |
| 10/09/2026 16:07 | 20 | 110.46 |
| 10/09/2026 16:07 | 1 | 110.50 |
| 10/09/2026 16:07 | 100 | 110.50 |
| 10/09/2026 16:07 | 1 | 110.50 |
| 10/09/2026 16:07 | 1117 | 110.50 |
| 10/09/2026 16:07 | 77 | 110.50 |
| 10/09/2026 16:07 | 1 | 110.50 |
| 10/09/2026 16:07 | 5 | 110.50 |
| 10/09/2026 16:07 | 4 | 110.52 |
| 10/09/2026 16:07 | 33 | 110.53 |
| 10/09/2026 16:07 | 60 | 110.61 |
| 10/09/2026 16:07 | 40 | 110.63 |
| 10/09/2026 16:07 | 11 | 110.64 |
| 10/09/2026 16:07 | 5 | 110.66 |
| 10/09/2026 16:07 | 2 | 110.67 |
| 10/09/2026 16:07 | 20 | 110.68 |
| 10/09/2026 16:07 | 20 | 110.71 |
| 10/09/2026 16:07 | 80 | 110.78 |
| 10/09/2026 16:07 | 20 | 110.78 |
| 10/09/2026 16:07 | 1 | 110.77 |
| 10/09/2026 16:07 | 100 | 110.80 |
| 10/09/2026 16:07 | 100 | 110.80 |
| 10/09/2026 16:07 | 100 | 110.80 |
| 10/09/2026 16:07 | 100 | 110.72 |
| 10/09/2026 16:07 | 15 | 110.75 |
| 10/09/2026 16:07 | 1 | 110.65 |
| 10/09/2026 16:07 | 3 | 110.57 |
| 10/09/2026 16:07 | 1 | 110.60 |
| 10/09/2026 16:07 | 100 | 110.63 |
| 10/09/2026 16:07 | 57 | 110.64 |
| 10/09/2026 16:07 | 32 | 110.65 |
| 10/09/2026 16:07 | 100 | 110.68 |
| 10/09/2026 16:07 | 150 | 110.68 |
| 10/09/2026 16:07 | 26 | 110.70 |
| 10/09/2026 16:07 | 21 | 110.75 |
| 10/09/2026 16:07 | 25 | 110.75 |
| 10/09/2026 16:07 | 30 | 110.75 |
| 10/09/2026 16:07 | 50 | 110.76 |
| 10/09/2026 16:07 | 20 | 110.79 |
| 10/09/2026 16:07 | 100 | 110.85 |
| 10/09/2026 16:07 | 24 | 110.84 |
| 10/09/2026 16:07 | 27 | 110.85 |
| 10/09/2026 16:07 | 9 | 110.85 |
| 10/09/2026 16:07 | 264 | 110.85 |
| 10/09/2026 16:07 | 100 | 110.85 |
| 10/09/2026 16:07 | 7 | 110.75 |
| 10/09/2026 16:07 | 1 | 110.75 |
| 10/09/2026 16:07 | 37 | 110.75 |
| 10/09/2026 16:07 | 4 | 110.80 |
| 10/09/2026 16:07 | 30 | 110.76 |
| 10/09/2026 16:07 | 79 | 110.77 |
| 10/09/2026 16:07 | 483 | 110.77 |
| 10/09/2026 16:07 | 38 | 110.77 |
| 10/09/2026 16:07 | 30 | 110.80 |
| 10/09/2026 16:07 | 5 | 110.80 |
| 10/09/2026 16:07 | 95 | 110.80 |
| 10/09/2026 16:07 | 99 | 110.80 |
| 10/09/2026 16:07 | 1 | 110.80 |
| 10/09/2026 16:07 | 8 | 110.80 |
| 10/09/2026 16:07 | 1 | 110.80 |
| 10/09/2026 16:07 | 1 | 110.80 |
| 10/09/2026 16:07 | 20 | 110.81 |
| 10/09/2026 16:07 | 4 | 110.83 |
| 10/09/2026 16:07 | 90 | 110.83 |
| 10/09/2026 16:07 | 20 | 110.79 |
| 10/09/2026 16:07 | 80 | 110.84 |
| 10/09/2026 16:07 | 20 | 110.85 |
| 10/09/2026 16:07 | 50 | 110.93 |
| 10/09/2026 16:07 | 1 | 110.90 |
| 10/09/2026 16:07 | 100 | 110.85 |
| 10/09/2026 16:07 | 100 | 110.84 |
| 10/09/2026 16:07 | 100 | 110.83 |
| 10/09/2026 16:07 | 101 | 110.78 |
| 10/09/2026 16:07 | 100 | 110.79 |
| 10/09/2026 16:07 | 30 | 110.79 |
| 10/09/2026 16:07 | 99 | 110.79 |
| 10/09/2026 16:07 | 1 | 110.79 |
| 10/09/2026 16:07 | 100 | 110.79 |
| 10/09/2026 16:07 | 40 | 110.78 |
| 10/09/2026 16:07 | 119 | 110.80 |
| 10/09/2026 16:07 | 100 | 110.79 |
| 10/09/2026 16:07 | 100 | 110.79 |
| 10/09/2026 16:07 | 100 | 110.79 |
| 10/09/2026 16:07 | 100 | 110.71 |
| 10/09/2026 16:07 | 100 | 110.745 |
| 10/09/2026 16:07 | 100 | 110.745 |
| 10/09/2026 16:06 | 37 | 110.72 |
| 10/09/2026 16:06 | 100 | 110.72 |
| 10/09/2026 16:06 | 38 | 110.72 |
| 10/09/2026 16:06 | 34 | 110.73 |
| 10/09/2026 16:06 | 43 | 110.73 |
| 10/09/2026 16:06 | 98 | 110.73 |
| 10/09/2026 16:06 | 20 | 110.74 |
| 10/09/2026 16:06 | 20 | 110.77 |
| 10/09/2026 16:06 | 100 | 110.84 |
| 10/09/2026 16:06 | 100 | 110.83 |
| 10/09/2026 16:06 | 100 | 110.82 |
| 10/09/2026 16:06 | 15 | 110.80 |
| 10/09/2026 16:06 | 100 | 110.765 |
| 10/09/2026 16:06 | 100 | 110.76 |
| 10/09/2026 16:06 | 100 | 110.76 |
| 10/09/2026 16:06 | 100 | 110.75 |
| 10/09/2026 16:06 | 100 | 110.75 |
| 10/09/2026 16:06 | 100 | 110.72 |
| 10/09/2026 16:06 | 1 | 110.61 |
| 10/09/2026 16:06 | 100 | 110.63 |
| 10/09/2026 16:06 | 112 | 110.71 |
| 10/09/2026 16:06 | 100 | 110.71 |
| 10/09/2026 16:06 | 20 | 110.73 |
| 10/09/2026 16:06 | 16 | 110.80 |
| 10/09/2026 16:06 | 50 | 110.80 |
| 10/09/2026 16:06 | 1 | 110.89 |
| 10/09/2026 16:06 | 100 | 110.89 |
| 10/09/2026 16:06 | 26 | 110.89 |
| 10/09/2026 16:06 | 100 | 110.88 |
| 10/09/2026 16:06 | 100 | 110.88 |
| 10/09/2026 16:06 | 100 | 110.80 |
| 10/09/2026 16:06 | 21 | 110.79 |
| 10/09/2026 16:06 | 21 | 110.79 |
| 10/09/2026 16:06 | 25 | 110.75 |
| 10/09/2026 16:06 | 96 | 110.76 |
| 10/09/2026 16:06 | 4 | 110.76 |
| 10/09/2026 16:06 | 100 | 110.80 |
| 10/09/2026 16:06 | 12 | 110.80 |
| 10/09/2026 16:06 | 76 | 110.76 |
| 10/09/2026 16:06 | 12 | 110.80 |
| 10/09/2026 16:06 | 8 | 110.82 |
| 10/09/2026 16:06 | 13 | 110.82 |
| 10/09/2026 16:06 | 21 | 110.82 |
| 10/09/2026 16:06 | 100 | 110.85 |
| 10/09/2026 16:06 | 17 | 110.85 |
| 10/09/2026 16:06 | 83 | 110.88 |
| 10/09/2026 16:06 | 17 | 110.88 |
| 10/09/2026 16:06 | 11 | 110.87 |
| 10/09/2026 16:06 | 100 | 110.87 |
| 10/09/2026 16:06 | 4 | 110.76 |
| 10/09/2026 16:06 | 37 | 110.76 |
| 10/09/2026 16:06 | 1 | 110.80 |
| 10/09/2026 16:06 | 2 | 110.80 |
| 10/09/2026 16:06 | 1 | 110.80 |
| 10/09/2026 16:06 | 63 | 110.80 |
| 10/09/2026 16:06 | 1 | 110.80 |
| 10/09/2026 16:06 | 20 | 110.81 |
| 10/09/2026 16:06 | 80 | 110.81 |
| 10/09/2026 16:06 | 10 | 110.89 |
| 10/09/2026 16:06 | 130 | 110.88 |
| 10/09/2026 16:06 | 1 | 110.85 |
| 10/09/2026 16:06 | 21 | 110.86 |
| 10/09/2026 16:06 | 1 | 110.85 |
| 10/09/2026 16:06 | 20 | 110.85 |
| 10/09/2026 16:06 | 5 | 110.85 |
| 10/09/2026 16:06 | 100 | 110.825 |
| 10/09/2026 16:06 | 100 | 110.78 |
| 10/09/2026 16:06 | 100 | 110.78 |
| 10/09/2026 16:06 | 12 | 110.73 |
| 10/09/2026 16:06 | 88 | 110.73 |
| 10/09/2026 16:06 | 100 | 110.73 |
| 10/09/2026 16:06 | 12 | 110.72 |
| 10/09/2026 16:06 | 100 | 110.68 |
| 10/09/2026 16:06 | 62 | 110.63 |
| 10/09/2026 16:06 | 20 | 110.63 |
| 10/09/2026 16:06 | 16 | 110.63 |
| 10/09/2026 16:06 | 40 | 110.63 |
| 10/09/2026 16:06 | 88 | 110.70 |
| 10/09/2026 16:06 | 12 | 110.70 |
| 10/09/2026 16:06 | 6 | 110.69 |
| 10/09/2026 16:06 | 30 | 110.69 |
| 10/09/2026 16:06 | 69 | 110.69 |
| 10/09/2026 16:06 | 1 | 110.69 |
| 10/09/2026 16:06 | 99 | 110.68 |
| 10/09/2026 16:06 | 1 | 110.68 |
| 10/09/2026 16:06 | 100 | 110.68 |
| 10/09/2026 16:06 | 100 | 110.65 |
| 10/09/2026 16:06 | 73 | 110.57 |
| 10/09/2026 16:06 | 9 | 110.57 |
| 10/09/2026 16:06 | 18 | 110.57 |
| 10/09/2026 16:06 | 46 | 110.56 |
| 10/09/2026 16:06 | 37 | 110.50 |
| 10/09/2026 16:06 | 39 | 110.50 |
| 10/09/2026 16:06 | 100 | 110.51 |
| 10/09/2026 16:06 | 100 | 110.50 |
| 10/09/2026 16:06 | 100 | 110.455 |
| 10/09/2026 16:06 | 2 | 110.44 |
| 10/09/2026 16:06 | 100 | 110.43 |
| 10/09/2026 16:06 | 150 | 110.43 |
| 10/09/2026 16:06 | 150 | 110.43 |
| 10/09/2026 16:06 | 150 | 110.43 |
| 10/09/2026 16:06 | 150 | 110.42 |
| 10/09/2026 16:06 | 5 | 110.40 |
| 10/09/2026 16:06 | 40 | 110.49 |
| 10/09/2026 16:06 | 51 | 110.50 |
| 10/09/2026 16:06 | 1 | 110.50 |
| 10/09/2026 16:06 | 76 | 110.50 |
| 10/09/2026 16:06 | 15 | 110.50 |
| 10/09/2026 16:06 | 20 | 110.52 |
| 10/09/2026 16:06 | 5 | 110.60 |
| 10/09/2026 16:06 | 20 | 110.59 |
| 10/09/2026 16:05 | 5 | 110.50 |
| 10/09/2026 16:05 | 18 | 110.50 |
| 10/09/2026 16:05 | 20 | 110.53 |
| 10/09/2026 16:05 | 1 | 110.46 |
| 10/09/2026 16:05 | 2 | 110.47 |
| 10/09/2026 16:05 | 10 | 110.71 |
| 10/09/2026 16:05 | 29 | 110.71 |
| 10/09/2026 16:05 | 68 | 110.66 |
| 10/09/2026 16:05 | 43 | 110.66 |
| 10/09/2026 16:05 | 88 | 110.62 |
| 10/09/2026 16:05 | 12 | 110.59 |
| 10/09/2026 16:05 | 100 | 110.60 |
| 10/09/2026 16:05 | 100 | 110.59 |
| 10/09/2026 16:05 | 8 | 110.58 |
| 10/09/2026 16:05 | 91 | 110.58 |
| 10/09/2026 16:05 | 1 | 110.58 |
| 10/09/2026 16:05 | 90 | 110.58 |
| 10/09/2026 16:05 | 1 | 110.58 |
| 10/09/2026 16:05 | 100 | 110.58 |
| 10/09/2026 16:05 | 10 | 110.52 |
| 10/09/2026 16:05 | 123 | 110.54 |
| 10/09/2026 16:05 | 80 | 110.55 |
| 10/09/2026 16:05 | 11 | 110.55 |
| 10/09/2026 16:05 | 9 | 110.55 |
| 10/09/2026 16:05 | 91 | 110.55 |
| 10/09/2026 16:05 | 9 | 110.55 |
| 10/09/2026 16:05 | 100 | 110.54 |
| 10/09/2026 16:05 | 2 | 110.52 |
| 10/09/2026 16:05 | 82 | 110.47 |
| 10/09/2026 16:05 | 2 | 110.47 |
| 10/09/2026 16:05 | 93 | 110.475 |
| 10/09/2026 16:05 | 40 | 110.47 |
| 10/09/2026 16:05 | 41 | 110.47 |
| 10/09/2026 16:05 | 1 | 110.47 |
| 10/09/2026 16:05 | 45 | 110.43 |
| 10/09/2026 16:05 | 1 | 110.43 |
| 10/09/2026 16:05 | 3 | 110.43 |
| 10/09/2026 16:05 | 9 | 110.43 |
| 10/09/2026 16:05 | 2 | 110.49 |
| 10/09/2026 16:05 | 806 | 110.50 |
| 10/09/2026 16:05 | 50 | 110.50 |
| 10/09/2026 16:05 | 1 | 110.50 |
| 10/09/2026 16:05 | 143 | 110.50 |
| 10/09/2026 16:05 | 1 | 110.50 |
| 10/09/2026 16:05 | 28 | 110.50 |
| 10/09/2026 16:05 | 3 | 110.55 |
| 10/09/2026 16:05 | 2 | 110.55 |
| 10/09/2026 16:05 | 1 | 110.55 |
| 10/09/2026 16:05 | 1 | 110.60 |
| 10/09/2026 16:05 | 10 | 110.62 |
| 10/09/2026 16:05 | 2 | 110.70 |
| 10/09/2026 16:05 | 33 | 110.76 |
| 10/09/2026 16:05 | 29 | 110.75 |
| 10/09/2026 16:05 | 1 | 110.86 |
| 10/09/2026 16:05 | 22 | 110.89 |
| 10/09/2026 16:05 | 3 | 110.89 |
| 10/09/2026 16:05 | 41 | 110.85 |
| 10/09/2026 16:05 | 1 | 110.85 |
| 10/09/2026 16:05 | 4 | 110.85 |
| 10/09/2026 16:05 | 41 | 110.85 |
| 10/09/2026 16:05 | 9 | 110.85 |
| 10/09/2026 16:05 | 1 | 110.90 |
| 10/09/2026 16:05 | 45 | 110.90 |
| 10/09/2026 16:05 | 33 | 110.90 |
| 10/09/2026 16:05 | 67 | 110.90 |
| 10/09/2026 16:05 | 9 | 110.95 |
| 10/09/2026 16:05 | 100 | 110.95 |
| 10/09/2026 16:05 | 12 | 110.87 |
| 10/09/2026 16:05 | 100 | 110.87 |
| 10/09/2026 16:05 | 1 | 110.86 |
| 10/09/2026 16:05 | 100 | 110.87 |
| 10/09/2026 16:05 | 100 | 110.815 |
| 10/09/2026 16:05 | 5 | 110.80 |
| 10/09/2026 16:05 | 1 | 110.82 |
| 10/09/2026 16:05 | 10 | 110.83 |
| 10/09/2026 16:05 | 1 | 110.84 |
| 10/09/2026 16:05 | 30 | 110.85 |
| 10/09/2026 16:05 | 2 | 110.90 |
| 10/09/2026 16:05 | 8 | 110.95 |
| 10/09/2026 16:05 | 23 | 110.95 |
| 10/09/2026 16:05 | 42 | 110.95 |
| 10/09/2026 16:05 | 30 | 110.95 |
| 10/09/2026 16:05 | 20 | 111.00 |
| 10/09/2026 16:05 | 78 | 111.00 |
| 10/09/2026 16:05 | 22 | 111.00 |
| 10/09/2026 16:05 | 23 | 111.00 |
| 10/09/2026 16:05 | 72 | 111.00 |
| 10/09/2026 16:05 | 95 | 111.00 |
| 10/09/2026 16:05 | 80 | 111.00 |
| 10/09/2026 16:05 | 3 | 111.00 |
| 10/09/2026 16:05 | 10 | 111.00 |
| 10/09/2026 16:05 | 10 | 111.00 |
| 10/09/2026 16:05 | 100 | 111.00 |
| 10/09/2026 16:05 | 2 | 111.00 |
| 10/09/2026 16:05 | 56 | 111.04 |
| 10/09/2026 16:05 | 7 | 111.04 |
| 10/09/2026 16:05 | 23 | 111.10 |
| 10/09/2026 16:05 | 10 | 111.10 |
| 10/09/2026 16:05 | 10 | 111.14 |
| 10/09/2026 16:05 | 100 | 111.15 |
| 10/09/2026 16:05 | 44 | 111.14 |
| 10/09/2026 16:05 | 1 | 111.14 |
| 10/09/2026 16:05 | 300 | 111.14 |
| 10/09/2026 16:05 | 500 | 111.14 |
| 10/09/2026 16:05 | 15 | 111.16 |
| 10/09/2026 16:05 | 16 | 111.175 |
| 10/09/2026 16:05 | 24 | 111.17 |
| 10/09/2026 16:05 | 9 | 111.17 |
| 10/09/2026 16:05 | 1 | 111.17 |
| 10/09/2026 16:05 | 20 | 111.17 |
| 10/09/2026 16:05 | 80 | 111.08 |
| 10/09/2026 16:05 | 10 | 111.11 |
| 10/09/2026 16:05 | 20 | 111.16 |
| 10/09/2026 16:05 | 10 | 111.16 |
| 10/09/2026 16:05 | 1 | 111.22 |
| 10/09/2026 16:05 | 100 | 111.20 |
| 10/09/2026 16:05 | 10 | 111.18 |
| 10/09/2026 16:05 | 29 | 111.13 |
| 10/09/2026 16:05 | 1 | 111.13 |
| 10/09/2026 16:05 | 14 | 111.13 |
| 10/09/2026 16:05 | 45 | 111.14 |
| 10/09/2026 16:05 | 3 | 111.14 |
| 10/09/2026 16:05 | 20 | 111.16 |
| 10/09/2026 16:05 | 17 | 111.16 |
| 10/09/2026 16:05 | 54 | 111.16 |
| 10/09/2026 16:05 | 20 | 111.20 |
| 10/09/2026 16:05 | 37 | 111.25 |
| 10/09/2026 16:05 | 48 | 111.245 |
| 10/09/2026 16:05 | 3 | 111.26 |
| 10/09/2026 16:05 | 14 | 111.23 |
| 10/09/2026 16:05 | 61 | 111.23 |
| 10/09/2026 16:05 | 402 | 111.28 |
| 10/09/2026 16:05 | 9 | 111.28 |
| 10/09/2026 16:05 | 711 | 111.28 |
| 10/09/2026 16:05 | 664 | 111.28 |
| 10/09/2026 16:05 | 100 | 111.28 |
| 10/09/2026 16:05 | 628 | 111.28 |
| 10/09/2026 16:05 | 19 | 111.235 |
| 10/09/2026 16:05 | 1 | 111.235 |
| 10/09/2026 16:05 | 20 | 111.26 |
| 10/09/2026 16:05 | 4 | 111.30 |
| 10/09/2026 16:05 | 47 | 111.31 |
| 10/09/2026 16:05 | 1 | 111.30 |
| 10/09/2026 16:05 | 150 | 111.28 |
| 10/09/2026 16:05 | 50 | 111.28 |
| 10/09/2026 16:05 | 5 | 111.28 |
| 10/09/2026 16:05 | 100 | 111.26 |
| 10/09/2026 16:05 | 50 | 111.26 |
| 10/09/2026 16:05 | 50 | 111.22 |
| 10/09/2026 16:05 | 100 | 111.21 |
| 10/09/2026 16:05 | 4 | 111.08 |
| 10/09/2026 16:05 | 1 | 111.08 |
| 10/09/2026 16:05 | 95 | 111.08 |
| 10/09/2026 16:05 | 13 | 111.08 |
| 10/09/2026 16:05 | 7 | 111.08 |
| 10/09/2026 16:05 | 18 | 111.08 |
| 10/09/2026 16:05 | 100 | 111.09 |
| 10/09/2026 16:05 | 100 | 111.10 |
| 10/09/2026 16:05 | 100 | 111.145 |
| 10/09/2026 16:05 | 40 | 111.17 |
| 10/09/2026 16:05 | 60 | 111.17 |
| 10/09/2026 16:05 | 100 | 111.12 |
| 10/09/2026 16:05 | 3 | 111.04 |
| 10/09/2026 16:05 | 5 | 111.08 |
| 10/09/2026 16:05 | 100 | 111.09 |
| 10/09/2026 16:05 | 10 | 111.09 |
| 10/09/2026 16:04 | 50 | 111.11 |
| 10/09/2026 16:04 | 150 | 111.11 |
| 10/09/2026 16:04 | 80 | 111.17 |
| 10/09/2026 16:04 | 15 | 111.16 |
| 10/09/2026 16:04 | 100 | 111.17 |
| 10/09/2026 16:04 | 15 | 111.17 |
| 10/09/2026 16:04 | 12 | 111.23 |
| 10/09/2026 16:04 | 8 | 111.27 |
| 10/09/2026 16:04 | 1 | 111.27 |
| 10/09/2026 16:04 | 30 | 111.27 |
| 10/09/2026 16:04 | 10 | 111.27 |
| 10/09/2026 16:04 | 5 | 111.20 |
| 10/09/2026 16:04 | 100 | 111.22 |
| 10/09/2026 16:04 | 100 | 111.20 |
| 10/09/2026 16:04 | 39 | 111.18 |
| 10/09/2026 16:04 | 7 | 111.12 |
| 10/09/2026 16:04 | 20 | 111.08 |
| 10/09/2026 16:04 | 49 | 111.08 |
| 10/09/2026 16:04 | 1 | 111.08 |
| 10/09/2026 16:04 | 15 | 111.08 |
| 10/09/2026 16:04 | 66 | 111.08 |
| 10/09/2026 16:04 | 11 | 111.08 |
| 10/09/2026 16:04 | 20 | 111.10 |
| 10/09/2026 16:04 | 43 | 111.12 |
| 10/09/2026 16:04 | 57 | 111.12 |
| 10/09/2026 16:04 | 20 | 111.12 |
| 10/09/2026 16:04 | 1 | 111.18 |
| 10/09/2026 16:04 | 60 | 111.18 |
| 10/09/2026 16:04 | 40 | 111.17 |
| 10/09/2026 16:04 | 100 | 111.17 |
| 10/09/2026 16:04 | 100 | 111.16 |
| 10/09/2026 16:04 | 100 | 111.14 |
| 10/09/2026 16:04 | 100 | 111.09 |
| 10/09/2026 16:04 | 17 | 111.08 |
| 10/09/2026 16:04 | 45 | 111.08 |
| 10/09/2026 16:04 | 1 | 111.08 |
| 10/09/2026 16:04 | 20 | 111.08 |
| 10/09/2026 16:04 | 34 | 111.08 |
| 10/09/2026 16:04 | 66 | 111.08 |
| 10/09/2026 16:04 | 34 | 111.07 |
| 10/09/2026 16:04 | 183 | 111.07 |
| 10/09/2026 16:04 | 183 | 111.07 |
| 10/09/2026 16:04 | 24 | 110.99 |
| 10/09/2026 16:04 | 12 | 110.99 |
| 10/09/2026 16:04 | 100 | 111.04 |
| 10/09/2026 16:04 | 100 | 111.00 |
| 10/09/2026 16:04 | 1 | 111.01 |
| 10/09/2026 16:04 | 82 | 111.01 |
| 10/09/2026 16:04 | 80 | 111.02 |
| 10/09/2026 16:04 | 20 | 111.03 |
| 10/09/2026 16:04 | 80 | 111.02 |
| 10/09/2026 16:04 | 20 | 111.07 |
| 10/09/2026 16:04 | 50 | 111.09 |
| 10/09/2026 16:04 | 3 | 111.08 |
| 10/09/2026 16:04 | 200 | 111.06 |
| 10/09/2026 16:04 | 200 | 111.03 |
| 10/09/2026 16:04 | 100 | 111.00 |
| 10/09/2026 16:04 | 2 | 111.00 |
| 10/09/2026 16:04 | 179 | 111.00 |
| 10/09/2026 16:04 | 100 | 111.00 |
| 10/09/2026 16:04 | 32 | 110.98 |
| 10/09/2026 16:04 | 121 | 111.00 |
| 10/09/2026 16:04 | 279 | 110.99 |
| 10/09/2026 16:04 | 100 | 110.94 |
| 10/09/2026 16:04 | 100 | 110.95 |
| 10/09/2026 16:04 | 759 | 110.94 |
| 10/09/2026 16:04 | 1 | 110.94 |
| 10/09/2026 16:04 | 100 | 110.92 |
| 10/09/2026 16:04 | 90 | 110.90 |
| 10/09/2026 16:04 | 50 | 110.90 |
| 10/09/2026 16:04 | 25 | 110.94 |
| 10/09/2026 16:04 | 21 | 110.96 |
| 10/09/2026 16:04 | 100 | 111.00 |
| 10/09/2026 16:04 | 100 | 110.99 |
| 10/09/2026 16:04 | 100 | 110.96 |
| 10/09/2026 16:04 | 54 | 111.00 |
| 10/09/2026 16:04 | 1 | 111.00 |
| 10/09/2026 16:04 | 50 | 111.00 |
| 10/09/2026 16:04 | 20 | 111.01 |
| 10/09/2026 16:04 | 3 | 111.07 |
| 10/09/2026 16:04 | 6 | 111.04 |
| 10/09/2026 16:04 | 300 | 111.03 |
| 10/09/2026 16:04 | 100 | 110.99 |
| 10/09/2026 16:04 | 100 | 110.94 |
| 10/09/2026 16:04 | 15 | 110.89 |
| 10/09/2026 16:04 | 165 | 110.81 |
| 10/09/2026 16:04 | 100 | 110.81 |
| 10/09/2026 16:04 | 105 | 110.82 |
| 10/09/2026 16:04 | 35 | 110.83 |
| 10/09/2026 16:04 | 65 | 110.83 |
| 10/09/2026 16:04 | 200 | 110.84 |
| 10/09/2026 16:04 | 100 | 110.84 |
| 10/09/2026 16:04 | 100 | 110.82 |
| 10/09/2026 16:04 | 96 | 110.82 |
| 10/09/2026 16:04 | 3 | 110.83 |
| 10/09/2026 16:04 | 35 | 110.83 |
| 10/09/2026 16:04 | 36 | 110.86 |
| 10/09/2026 16:04 | 1 | 110.86 |
| 10/09/2026 16:04 | 100 | 110.86 |
| 10/09/2026 16:04 | 39 | 110.86 |
| 10/09/2026 16:04 | 60 | 110.86 |
| 10/09/2026 16:04 | 22 | 110.89 |
| 10/09/2026 16:04 | 100 | 110.88 |
| 10/09/2026 16:04 | 4 | 110.86 |
| 10/09/2026 16:04 | 100 | 110.87 |
| 10/09/2026 16:04 | 20 | 110.87 |
| 10/09/2026 16:04 | 20 | 110.89 |
| 10/09/2026 16:04 | 53 | 110.945 |
| 10/09/2026 16:04 | 16 | 110.95 |
| 10/09/2026 16:04 | 42 | 110.95 |
| 10/09/2026 16:04 | 100 | 111.03 |
| 10/09/2026 16:04 | 2 | 111.00 |
| 10/09/2026 16:04 | 4 | 111.00 |
| 10/09/2026 16:04 | 26 | 111.00 |
| 10/09/2026 16:04 | 200 | 111.00 |
| 10/09/2026 16:04 | 3 | 111.00 |
| 10/09/2026 16:04 | 20 | 111.00 |
| 10/09/2026 16:04 | 100 | 111.00 |
| 10/09/2026 16:04 | 5 | 111.00 |
| 10/09/2026 16:04 | 5 | 110.95 |
| 10/09/2026 16:04 | 20 | 110.91 |
| 10/09/2026 16:04 | 5 | 110.92 |
| 10/09/2026 16:04 | 89 | 110.88 |
| 10/09/2026 16:04 | 30 | 110.90 |
| 10/09/2026 16:04 | 70 | 110.86 |
| 10/09/2026 16:04 | 30 | 110.86 |
| 10/09/2026 16:04 | 100 | 110.86 |
| 10/09/2026 16:04 | 54 | 110.84 |
| 10/09/2026 16:04 | 1 | 110.84 |
| 10/09/2026 16:04 | 45 | 110.84 |
| 10/09/2026 16:04 | 100 | 110.86 |
| 10/09/2026 16:04 | 100 | 110.86 |
| 10/09/2026 16:04 | 3 | 110.86 |
| 10/09/2026 16:04 | 300 | 110.83 |
| 10/09/2026 16:04 | 2 | 110.895 |
| 10/09/2026 16:04 | 9 | 110.84 |
| 10/09/2026 16:04 | 300 | 110.84 |
| 10/09/2026 16:04 | 4 | 110.895 |
| 10/09/2026 16:04 | 175 | 110.83 |
| 10/09/2026 16:04 | 20 | 110.83 |
| 10/09/2026 16:04 | 20 | 110.83 |
| 10/09/2026 16:04 | 100 | 110.83 |
| 10/09/2026 16:04 | 1 | 110.93 |
| 10/09/2026 16:04 | 100 | 110.93 |
| 10/09/2026 16:04 | 5 | 110.90 |
| 10/09/2026 16:04 | 108 | 110.90 |
| 10/09/2026 16:04 | 50 | 110.87 |
| 10/09/2026 16:04 | 100 | 110.86 |
| 10/09/2026 16:04 | 4 | 110.82 |
| 10/09/2026 16:04 | 200 | 110.83 |
| 10/09/2026 16:04 | 8 | 110.86 |
| 10/09/2026 16:04 | 1 | 110.86 |
| 10/09/2026 16:04 | 100 | 110.85 |
| 10/09/2026 16:04 | 10 | 110.92 |
| 10/09/2026 16:04 | 1 | 110.79 |
| 10/09/2026 16:04 | 100 | 110.825 |
| 10/09/2026 16:04 | 99 | 110.78 |
| 10/09/2026 16:04 | 1 | 110.78 |
| 10/09/2026 16:04 | 100 | 110.78 |
| 10/09/2026 16:04 | 2 | 110.76 |
| 10/09/2026 16:04 | 10 | 110.825 |
| 10/09/2026 16:04 | 50 | 110.825 |
| 10/09/2026 16:03 | 100 | 110.87 |
| 10/09/2026 16:03 | 59 | 110.86 |
| 10/09/2026 16:03 | 1 | 110.86 |
| 10/09/2026 16:03 | 40 | 110.86 |
| 10/09/2026 16:03 | 600 | 110.79 |
| 10/09/2026 16:03 | 50 | 110.83 |
| 10/09/2026 16:03 | 1 | 110.83 |
| 10/09/2026 16:03 | 50 | 110.80 |
| 10/09/2026 16:03 | 100 | 110.75 |
| 10/09/2026 16:03 | 128 | 110.64 |
| 10/09/2026 16:03 | 100 | 110.64 |
| 10/09/2026 16:03 | 300 | 110.62 |
| 10/09/2026 16:03 | 43 | 110.62 |
| 10/09/2026 16:03 | 18 | 110.62 |
| 10/09/2026 16:03 | 239 | 110.62 |
| 10/09/2026 16:03 | 82 | 110.60 |
| 10/09/2026 16:03 | 18 | 110.60 |
| 10/09/2026 16:03 | 199 | 110.68 |
| 10/09/2026 16:03 | 100 | 110.68 |
| 10/09/2026 16:03 | 1 | 110.68 |
| 10/09/2026 16:03 | 50 | 110.64 |
| 10/09/2026 16:03 | 10 | 110.64 |
| 10/09/2026 16:03 | 41 | 110.64 |
| 10/09/2026 16:03 | 59 | 110.64 |
| 10/09/2026 16:03 | 20 | 110.64 |
| 10/09/2026 16:03 | 8 | 110.64 |
| 10/09/2026 16:03 | 30 | 110.65 |
| 10/09/2026 16:03 | 300 | 110.66 |
| 10/09/2026 16:03 | 300 | 110.67 |
| 10/09/2026 16:03 | 20 | 110.67 |
| 10/09/2026 16:03 | 1 | 110.67 |
| 10/09/2026 16:03 | 1 | 110.71 |
| 10/09/2026 16:03 | 1 | 110.77 |
| 10/09/2026 16:03 | 1 | 110.76 |
| 10/09/2026 16:03 | 90 | 110.76 |
| 10/09/2026 16:03 | 19 | 110.76 |
| 10/09/2026 16:03 | 3 | 110.71 |
| 10/09/2026 16:03 | 10 | 110.70 |
| 10/09/2026 16:03 | 9 | 110.72 |
| 10/09/2026 16:03 | 1 | 110.76 |
| 10/09/2026 16:03 | 84 | 110.74 |
| 10/09/2026 16:03 | 14 | 110.71 |
| 10/09/2026 16:03 | 16 | 110.74 |
| 10/09/2026 16:03 | 100 | 110.73 |
| 10/09/2026 16:03 | 2 | 110.74 |
| 10/09/2026 16:03 | 100 | 110.74 |
| 10/09/2026 16:03 | 100 | 110.73 |
| 10/09/2026 16:03 | 100 | 110.73 |
| 10/09/2026 16:03 | 100 | 110.72 |
| 10/09/2026 16:03 | 41 | 110.70 |
| 10/09/2026 16:03 | 45 | 110.75 |
| 10/09/2026 16:03 | 50 | 110.75 |
| 10/09/2026 16:03 | 1 | 110.77 |
| 10/09/2026 16:03 | 300 | 110.82 |
| 10/09/2026 16:03 | 95 | 110.83 |
| 10/09/2026 16:03 | 33 | 110.85 |
| 10/09/2026 16:03 | 100 | 110.89 |
| 10/09/2026 16:03 | 10 | 110.90 |
| 10/09/2026 16:03 | 2 | 110.94 |
| 10/09/2026 16:03 | 2 | 110.95 |
| 10/09/2026 16:03 | 95 | 110.95 |
| 10/09/2026 16:03 | 19 | 110.95 |
| 10/09/2026 16:03 | 1 | 110.95 |
| 10/09/2026 16:03 | 20 | 110.98 |
| 10/09/2026 16:03 | 1 | 110.98 |
| 10/09/2026 16:03 | 58 | 110.98 |
| 10/09/2026 16:03 | 21 | 110.99 |
| 10/09/2026 16:03 | 79 | 110.99 |
| 10/09/2026 16:03 | 1 | 111.03 |
| 10/09/2026 16:03 | 50 | 111.03 |
| 10/09/2026 16:03 | 2 | 111.03 |
| 10/09/2026 16:03 | 34 | 111.08 |
| 10/09/2026 16:03 | 1 | 111.08 |
| 10/09/2026 16:03 | 100 | 111.13 |
| 10/09/2026 16:03 | 14 | 111.13 |
| 10/09/2026 16:03 | 54 | 111.13 |
| 10/09/2026 16:03 | 4 | 111.175 |
| 10/09/2026 16:03 | 100 | 111.13 |
| 10/09/2026 16:03 | 18 | 111.03 |
| 10/09/2026 16:03 | 40 | 111.06 |
| 10/09/2026 16:03 | 1 | 111.06 |
| 10/09/2026 16:03 | 6 | 111.06 |
| 10/09/2026 16:03 | 56 | 111.12 |
| 10/09/2026 16:03 | 1 | 111.12 |
| 10/09/2026 16:03 | 43 | 111.12 |
| 10/09/2026 16:03 | 18 | 111.08 |
| 10/09/2026 16:03 | 50 | 111.08 |
| 10/09/2026 16:03 | 18 | 111.07 |
| 10/09/2026 16:03 | 38 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 50 | 110.96 |
| 10/09/2026 16:03 | 100 | 110.94 |
| 10/09/2026 16:03 | 100 | 110.91 |
| 10/09/2026 16:03 | 100 | 110.90 |
| 10/09/2026 16:03 | 100 | 110.89 |
| 10/09/2026 16:03 | 100 | 110.89 |
| 10/09/2026 16:03 | 100 | 110.89 |
| 10/09/2026 16:03 | 1 | 110.80 |
| 10/09/2026 16:03 | 175 | 110.80 |
| 10/09/2026 16:03 | 451 | 110.82 |
| 10/09/2026 16:03 | 57 | 110.89 |
| 10/09/2026 16:03 | 57 | 110.89 |
| 10/09/2026 16:03 | 300 | 110.90 |
| 10/09/2026 16:03 | 100 | 110.90 |
| 10/09/2026 16:03 | 175 | 110.83 |
| 10/09/2026 16:03 | 100 | 110.83 |
| 10/09/2026 16:03 | 1 | 110.82 |
| 10/09/2026 16:03 | 25 | 110.82 |
| 10/09/2026 16:03 | 23 | 110.82 |
| 10/09/2026 16:03 | 491 | 110.83 |
| 10/09/2026 16:03 | 9 | 110.83 |
| 10/09/2026 16:03 | 54 | 110.735 |
| 10/09/2026 16:03 | 2 | 110.71 |
| 10/09/2026 16:03 | 10 | 110.72 |
| 10/09/2026 16:03 | 100 | 110.72 |
| 10/09/2026 16:03 | 5 | 110.72 |
| 10/09/2026 16:03 | 21 | 110.75 |
| 10/09/2026 16:03 | 11 | 110.75 |
| 10/09/2026 16:03 | 9 | 110.75 |
| 10/09/2026 16:03 | 2 | 110.84 |
| 10/09/2026 16:03 | 20 | 110.80 |
| 10/09/2026 16:03 | 10 | 110.80 |
| 10/09/2026 16:03 | 30 | 110.85 |
| 10/09/2026 16:03 | 14 | 110.85 |
| 10/09/2026 16:03 | 15 | 110.85 |
| 10/09/2026 16:03 | 100 | 110.94 |
| 10/09/2026 16:03 | 100 | 110.84 |
| 10/09/2026 16:03 | 2 | 110.77 |
| 10/09/2026 16:03 | 20 | 110.76 |
| 10/09/2026 16:03 | 10 | 110.77 |
| 10/09/2026 16:03 | 30 | 110.78 |
| 10/09/2026 16:03 | 19 | 110.82 |
| 10/09/2026 16:03 | 3 | 110.82 |
| 10/09/2026 16:03 | 3 | 110.82 |
| 10/09/2026 16:03 | 1 | 110.81 |
| 10/09/2026 16:03 | 20 | 110.81 |
| 10/09/2026 16:03 | 100 | 110.81 |
| 10/09/2026 16:03 | 11 | 110.81 |
| 10/09/2026 16:03 | 3 | 110.82 |
| 10/09/2026 16:03 | 100 | 110.88 |
| 10/09/2026 16:03 | 85 | 110.94 |
| 10/09/2026 16:03 | 72 | 110.94 |
| 10/09/2026 16:03 | 5 | 110.95 |
| 10/09/2026 16:03 | 400 | 110.95 |
| 10/09/2026 16:03 | 80 | 110.98 |
| 10/09/2026 16:03 | 500 | 111.00 |
| 10/09/2026 16:03 | 22 | 111.03 |
| 10/09/2026 16:03 | 18 | 111.03 |
| 10/09/2026 16:03 | 1 | 111.03 |
| 10/09/2026 16:03 | 9 | 111.03 |
| 10/09/2026 16:03 | 50 | 111.03 |
| 10/09/2026 16:03 | 50 | 111.03 |
| 10/09/2026 16:03 | 50 | 111.03 |
| 10/09/2026 16:03 | 48 | 111.12 |
| 10/09/2026 16:03 | 88 | 111.11 |
| 10/09/2026 16:03 | 49 | 111.11 |
| 10/09/2026 16:03 | 76 | 111.11 |
| 10/09/2026 16:03 | 9 | 111.13 |
| 10/09/2026 16:03 | 160 | 111.18 |
| 10/09/2026 16:03 | 200 | 111.16 |
| 10/09/2026 16:03 | 100 | 111.13 |
| 10/09/2026 16:03 | 20 | 111.12 |
| 10/09/2026 16:03 | 1059 | 111.11 |
| 10/09/2026 16:03 | 1 | 111.11 |
| 10/09/2026 16:03 | 1 | 111.10 |
| 10/09/2026 16:03 | 100 | 111.02 |
| 10/09/2026 16:03 | 40 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 98 | 111.00 |
| 10/09/2026 16:03 | 386 | 110.99 |
| 10/09/2026 16:03 | 79 | 110.99 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 2 | 111.00 |
| 10/09/2026 16:03 | 4 | 111.00 |
| 10/09/2026 16:03 | 96 | 111.00 |
| 10/09/2026 16:03 | 4 | 111.00 |
| 10/09/2026 16:03 | 300 | 110.99 |
| 10/09/2026 16:03 | 10 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 99 | 111.00 |
| 10/09/2026 16:03 | 1 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 20 | 111.00 |
| 10/09/2026 16:03 | 80 | 111.00 |
| 10/09/2026 16:03 | 20 | 111.00 |
| 10/09/2026 16:03 | 80 | 111.00 |
| 10/09/2026 16:03 | 20 | 111.00 |
| 10/09/2026 16:03 | 80 | 111.00 |
| 10/09/2026 16:03 | 20 | 111.00 |
| 10/09/2026 16:03 | 30 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 10 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 10 | 111.00 |
| 10/09/2026 16:03 | 100 | 111.00 |
| 10/09/2026 16:03 | 120 | 111.00 |
| 10/09/2026 16:03 | 15 | 111.00 |
| 10/09/2026 16:03 | 40 | 111.00 |
| 10/09/2026 16:03 | 100 | 110.99 |
| 10/09/2026 16:03 | 64 | 110.97 |
| 10/09/2026 16:03 | 36 | 110.97 |
| 10/09/2026 16:03 | 26 | 110.92 |
| 10/09/2026 16:03 | 37 | 110.93 |
| 10/09/2026 16:03 | 243 | 110.92 |
| 10/09/2026 16:03 | 20 | 110.92 |
| 10/09/2026 16:03 | 37 | 110.92 |
| 10/09/2026 16:03 | 13 | 110.93 |
| 10/09/2026 16:03 | 100 | 110.92 |
| 10/09/2026 16:03 | 100 | 110.91 |
| 10/09/2026 16:03 | 100 | 110.89 |
| 10/09/2026 16:03 | 1 | 110.84 |
| 10/09/2026 16:03 | 60 | 110.81 |
| 10/09/2026 16:03 | 1 | 110.81 |
| 10/09/2026 16:03 | 96 | 110.83 |
| 10/09/2026 16:03 | 4 | 110.83 |
| 10/09/2026 16:03 | 246 | 110.87 |
| 10/09/2026 16:03 | 20 | 110.87 |
| 10/09/2026 16:03 | 5 | 110.90 |
| 10/09/2026 16:03 | 200 | 110.84 |
| 10/09/2026 16:03 | 61 | 110.82 |
| 10/09/2026 16:03 | 39 | 110.82 |
| 10/09/2026 16:03 | 60 | 110.80 |
| 10/09/2026 16:03 | 100 | 110.78 |
| 10/09/2026 16:03 | 9 | 110.78 |
| 10/09/2026 16:03 | 150 | 110.765 |
| 10/09/2026 16:03 | 5 | 110.765 |
| 10/09/2026 16:03 | 81 | 110.765 |
| 10/09/2026 16:03 | 16 | 110.765 |
| 10/09/2026 16:03 | 99 | 110.765 |
| 10/09/2026 16:03 | 40 | 110.80 |
| 10/09/2026 16:03 | 8 | 110.79 |
| 10/09/2026 16:03 | 100 | 110.78 |
| 10/09/2026 16:03 | 50 | 110.77 |
| 10/09/2026 16:03 | 150 | 110.77 |
| 10/09/2026 16:03 | 50 | 110.74 |
| 10/09/2026 16:02 | 100 | 110.67 |
| 10/09/2026 16:02 | 67 | 110.64 |
| 10/09/2026 16:02 | 1 | 110.64 |
| 10/09/2026 16:02 | 100 | 110.64 |
| 10/09/2026 16:02 | 10 | 110.61 |
| 10/09/2026 16:02 | 5 | 110.64 |
| 10/09/2026 16:02 | 7 | 110.665 |
| 10/09/2026 16:02 | 27 | 110.665 |
| 10/09/2026 16:02 | 2 | 110.68 |
| 10/09/2026 16:02 | 20 | 110.70 |
| 10/09/2026 16:02 | 9 | 110.70 |
| 10/09/2026 16:02 | 40 | 110.72 |
| 10/09/2026 16:02 | 110 | 110.72 |
| 10/09/2026 16:02 | 99 | 110.72 |
| 10/09/2026 16:02 | 1 | 110.72 |
| 10/09/2026 16:02 | 32 | 110.72 |
| 10/09/2026 16:02 | 93 | 110.72 |
| 10/09/2026 16:02 | 100 | 110.72 |
| 10/09/2026 16:02 | 27 | 110.72 |
| 10/09/2026 16:02 | 2 | 110.755 |
| 10/09/2026 16:02 | 29 | 110.75 |
| 10/09/2026 16:02 | 20 | 110.73 |
| 10/09/2026 16:02 | 100 | 110.74 |
| 10/09/2026 16:02 | 100 | 110.755 |
| 10/09/2026 16:02 | 100 | 110.755 |
| 10/09/2026 16:02 | 100 | 110.75 |
| 10/09/2026 16:02 | 200 | 110.75 |
| 10/09/2026 16:02 | 54 | 110.755 |
| 10/09/2026 16:02 | 46 | 110.755 |
| 10/09/2026 16:02 | 54 | 110.755 |
| 10/09/2026 16:02 | 64 | 110.74 |
| 10/09/2026 16:02 | 50 | 110.685 |
| 10/09/2026 16:02 | 78 | 110.725 |
| 10/09/2026 16:02 | 128 | 110.725 |
| 10/09/2026 16:02 | 36 | 110.74 |
| 10/09/2026 16:02 | 100 | 110.70 |
| 10/09/2026 16:02 | 100 | 110.68 |
| 10/09/2026 16:02 | 194 | 110.665 |
| 10/09/2026 16:02 | 100 | 110.665 |
| 10/09/2026 16:02 | 6 | 110.665 |
| 10/09/2026 16:02 | 2 | 110.665 |
| 10/09/2026 16:02 | 100 | 110.65 |
| 10/09/2026 16:02 | 471 | 110.65 |
| 10/09/2026 16:02 | 20 | 110.65 |
| 10/09/2026 16:02 | 9 | 110.65 |
| 10/09/2026 16:02 | 14 | 110.64 |
| 10/09/2026 16:02 | 100 | 110.64 |
| 10/09/2026 16:02 | 20 | 110.52 |
| 10/09/2026 16:02 | 100 | 110.52 |
| 10/09/2026 16:02 | 200 | 110.53 |
| 10/09/2026 16:02 | 20 | 110.55 |
| 10/09/2026 16:02 | 55 | 110.51 |
| 10/09/2026 16:02 | 70 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.51 |
| 10/09/2026 16:02 | 30 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.51 |
| 10/09/2026 16:02 | 55 | 110.51 |
| 10/09/2026 16:02 | 30 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.51 |
| 10/09/2026 16:02 | 26 | 110.51 |
| 10/09/2026 16:02 | 28 | 110.52 |
| 10/09/2026 16:02 | 100 | 110.58 |
| 10/09/2026 16:02 | 1055 | 110.66 |
| 10/09/2026 16:02 | 22 | 110.66 |
| 10/09/2026 16:02 | 100 | 110.66 |
| 10/09/2026 16:02 | 14 | 110.66 |
| 10/09/2026 16:02 | 9 | 110.61 |
| 10/09/2026 16:02 | 300 | 110.53 |
| 10/09/2026 16:02 | 99 | 110.56 |
| 10/09/2026 16:02 | 26 | 110.61 |
| 10/09/2026 16:02 | 100 | 110.53 |
| 10/09/2026 16:02 | 300 | 110.51 |
| 10/09/2026 16:02 | 200 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.51 |
| 10/09/2026 16:02 | 100 | 110.50 |
| 10/09/2026 16:02 | 49 | 110.50 |
| 10/09/2026 16:02 | 1 | 110.50 |
| 10/09/2026 16:02 | 50 | 110.50 |
| 10/09/2026 16:02 | 10 | 110.50 |
| 10/09/2026 16:02 | 40 | 110.49 |
| 10/09/2026 16:02 | 1 | 110.43 |
| 10/09/2026 16:02 | 3 | 110.40 |
| 10/09/2026 16:02 | 100 | 110.37 |
| 10/09/2026 16:02 | 100 | 110.36 |
| 10/09/2026 16:02 | 71 | 110.33 |
| 10/09/2026 16:02 | 1 | 110.31 |
| 10/09/2026 16:02 | 1 | 110.305 |
| 10/09/2026 16:02 | 1 | 110.30 |
| 10/09/2026 16:02 | 157 | 110.31 |
| 10/09/2026 16:02 | 1 | 110.305 |
| 10/09/2026 16:02 | 37 | 110.32 |
| 10/09/2026 16:02 | 20 | 110.30 |
| 10/09/2026 16:02 | 100 | 110.32 |
| 10/09/2026 16:02 | 100 | 110.24 |
| 10/09/2026 16:02 | 100 | 110.18 |
| 10/09/2026 16:02 | 1 | 110.11 |
| 10/09/2026 16:02 | 36 | 110.13 |
| 10/09/2026 16:02 | 80 | 110.13 |
| 10/09/2026 16:02 | 100 | 110.13 |
| 10/09/2026 16:02 | 20 | 110.13 |
| 10/09/2026 16:02 | 100 | 110.20 |
| 10/09/2026 16:02 | 582 | 110.04 |
| 10/09/2026 16:02 | 47 | 110.01 |
| 10/09/2026 16:02 | 49 | 110.01 |
| 10/09/2026 16:02 | 100 | 109.98 |
| 10/09/2026 16:02 | 100 | 110.01 |
| 10/09/2026 16:02 | 100 | 110.01 |
| 10/09/2026 16:02 | 80 | 110.015 |
| 10/09/2026 16:02 | 47 | 110.06 |
| 10/09/2026 16:02 | 49 | 110.06 |
| 10/09/2026 16:02 | 100 | 110.07 |
| 10/09/2026 16:02 | 38 | 110.16 |
| 10/09/2026 16:02 | 2 | 110.15 |
| 10/09/2026 16:02 | 40 | 110.13 |
| 10/09/2026 16:02 | 20 | 110.13 |
| 10/09/2026 16:02 | 40 | 110.12 |
| 10/09/2026 16:02 | 39 | 110.12 |
| 10/09/2026 16:02 | 161 | 110.12 |
| 10/09/2026 16:02 | 39 | 110.11 |
| 10/09/2026 16:02 | 1 | 110.11 |
| 10/09/2026 16:02 | 21 | 110.11 |
| 10/09/2026 16:02 | 10 | 110.12 |
| 10/09/2026 16:02 | 50 | 109.99 |
| 10/09/2026 16:02 | 100 | 110.00 |
| 10/09/2026 16:02 | 20 | 110.07 |
| 10/09/2026 16:02 | 5 | 110.06 |
| 10/09/2026 16:02 | 2 | 110.04 |
| 10/09/2026 16:02 | 100 | 110.03 |
| 10/09/2026 16:02 | 5 | 110.00 |
| 10/09/2026 16:02 | 3 | 110.00 |
| 10/09/2026 16:02 | 43 | 110.00 |
| 10/09/2026 16:02 | 1200 | 109.99 |
| 10/09/2026 16:02 | 100 | 109.98 |
| 10/09/2026 16:02 | 14 | 109.92 |
| 10/09/2026 16:02 | 14 | 109.90 |
| 10/09/2026 16:02 | 14 | 109.90 |
| 10/09/2026 16:02 | 18 | 109.90 |
| 10/09/2026 16:02 | 2 | 109.90 |
| 10/09/2026 16:02 | 2 | 109.90 |
| 10/09/2026 16:02 | 100 | 109.90 |
| 10/09/2026 16:02 | 10 | 109.89 |
| 10/09/2026 16:02 | 200 | 109.87 |
| 10/09/2026 16:02 | 100 | 109.87 |
| 10/09/2026 16:02 | 1 | 109.86 |
| 10/09/2026 16:02 | 68 | 109.86 |
| 10/09/2026 16:02 | 40 | 109.85 |
| 10/09/2026 16:02 | 100 | 109.85 |
| 10/09/2026 16:02 | 35 | 109.85 |
| 10/09/2026 16:02 | 57 | 109.84 |
| 10/09/2026 16:02 | 43 | 109.84 |
| 10/09/2026 16:02 | 2 | 109.80 |
| 10/09/2026 16:02 | 90 | 109.79 |
| 10/09/2026 16:02 | 69 | 109.79 |
| 10/09/2026 16:02 | 2 | 109.79 |
| 10/09/2026 16:02 | 2 | 109.79 |
| 10/09/2026 16:02 | 135 | 109.79 |
| 10/09/2026 16:02 | 300 | 109.79 |
| 10/09/2026 16:02 | 2 | 109.79 |
| 10/09/2026 16:02 | 100 | 109.725 |
| 10/09/2026 16:02 | 100 | 109.70 |
| 10/09/2026 16:02 | 20 | 109.625 |
| 10/09/2026 16:02 | 20 | 109.61 |
| 10/09/2026 16:02 | 2 | 109.625 |
| 10/09/2026 16:02 | 40 | 109.61 |
| 10/09/2026 16:02 | 30 | 109.625 |
| 10/09/2026 16:02 | 16 | 109.625 |
| 10/09/2026 16:02 | 29 | 109.64 |
| 10/09/2026 16:02 | 100 | 109.65 |
| 10/09/2026 16:02 | 200 | 109.66 |
| 10/09/2026 16:02 | 12 | 109.66 |
| 10/09/2026 16:02 | 52 | 109.66 |
| 10/09/2026 16:02 | 411 | 109.66 |
| 10/09/2026 16:02 | 391 | 109.66 |
| 10/09/2026 16:02 | 100 | 109.66 |
| 10/09/2026 16:02 | 20 | 109.69 |
| 10/09/2026 16:02 | 99 | 109.80 |
| 10/09/2026 16:02 | 1 | 109.80 |
| 10/09/2026 16:02 | 99 | 109.80 |
| 10/09/2026 16:02 | 1 | 109.80 |
| 10/09/2026 16:02 | 100 | 109.80 |
| 10/09/2026 16:02 | 1 | 109.86 |
| 10/09/2026 16:02 | 30 | 109.86 |
| 10/09/2026 16:02 | 10 | 109.83 |
| 10/09/2026 16:02 | 40 | 109.83 |
| 10/09/2026 16:02 | 1 | 109.82 |
| 10/09/2026 16:02 | 3 | 109.80 |
| 10/09/2026 16:02 | 3 | 109.78 |
| 10/09/2026 16:02 | 200 | 109.67 |
| 10/09/2026 16:02 | 200 | 109.66 |
| 10/09/2026 16:02 | 100 | 109.70 |
| 10/09/2026 16:02 | 100 | 109.69 |
| 10/09/2026 16:02 | 100 | 109.67 |
| 10/09/2026 16:02 | 48 | 109.635 |
| 10/09/2026 16:02 | 4 | 109.635 |
| 10/09/2026 16:02 | 100 | 109.64 |
| 10/09/2026 16:02 | 28 | 109.65 |
| 10/09/2026 16:02 | 33 | 109.65 |
| 10/09/2026 16:02 | 109 | 109.65 |
| 10/09/2026 16:02 | 150 | 109.65 |
| 10/09/2026 16:02 | 100 | 109.65 |
| 10/09/2026 16:02 | 42 | 109.64 |
| 10/09/2026 16:02 | 42 | 109.64 |
| 10/09/2026 16:02 | 1 | 109.64 |
| 10/09/2026 16:02 | 115 | 109.64 |
| 10/09/2026 16:02 | 95 | 109.63 |
| 10/09/2026 16:02 | 5 | 109.63 |
| 10/09/2026 16:02 | 100 | 109.62 |
| 10/09/2026 16:02 | 10 | 109.50 |
| 10/09/2026 16:02 | 40 | 109.51 |
| 10/09/2026 16:02 | 100 | 109.515 |
| 10/09/2026 16:01 | 24 | 109.48 |
| 10/09/2026 16:01 | 6 | 109.50 |
| 10/09/2026 16:01 | 1 | 109.48 |
| 10/09/2026 16:01 | 100 | 109.50 |
| 10/09/2026 16:01 | 9 | 109.50 |
| 10/09/2026 16:01 | 1 | 109.50 |
| 10/09/2026 16:01 | 10 | 109.50 |
| 10/09/2026 16:01 | 16 | 109.575 |
| 10/09/2026 16:01 | 10 | 109.51 |
| 10/09/2026 16:01 | 45 | 109.51 |
| 10/09/2026 16:01 | 1 | 109.51 |
| 10/09/2026 16:01 | 1 | 109.51 |
| 10/09/2026 16:01 | 43 | 109.51 |
| 10/09/2026 16:01 | 60 | 109.50 |
| 10/09/2026 16:01 | 5 | 109.50 |
| 10/09/2026 16:01 | 3 | 109.50 |
| 10/09/2026 16:01 | 100 | 109.50 |
| 10/09/2026 16:01 | 5 | 109.51 |
| 10/09/2026 16:01 | 4 | 109.51 |
| 10/09/2026 16:01 | 100 | 109.51 |
| 10/09/2026 16:01 | 16 | 109.51 |
| 10/09/2026 16:01 | 100 | 109.52 |
| 10/09/2026 16:01 | 100 | 109.56 |
| 10/09/2026 16:01 | 8 | 109.59 |
| 10/09/2026 16:01 | 1 | 109.59 |
| 10/09/2026 16:01 | 15 | 109.60 |
| 10/09/2026 16:01 | 100 | 109.60 |
| 10/09/2026 16:01 | 60 | 109.60 |
| 10/09/2026 16:01 | 7 | 109.63 |
| 10/09/2026 16:01 | 18 | 109.63 |
| 10/09/2026 16:01 | 899 | 109.65 |
| 10/09/2026 16:01 | 48 | 109.65 |
| 10/09/2026 16:01 | 47 | 109.65 |
| 10/09/2026 16:01 | 4 | 109.65 |
| 10/09/2026 16:01 | 2 | 109.65 |
| 10/09/2026 16:01 | 6 | 109.66 |
| 10/09/2026 16:01 | 1 | 109.66 |
| 10/09/2026 16:01 | 12 | 109.66 |
| 10/09/2026 16:01 | 1 | 109.70 |
| 10/09/2026 16:01 | 4 | 109.70 |
| 10/09/2026 16:01 | 1 | 109.70 |
| 10/09/2026 16:01 | 2 | 109.70 |
| 10/09/2026 16:01 | 27 | 109.70 |
| 10/09/2026 16:01 | 26 | 109.70 |
| 10/09/2026 16:01 | 34 | 109.71 |
| 10/09/2026 16:01 | 42 | 109.71 |
| 10/09/2026 16:01 | 1 | 109.71 |
| 10/09/2026 16:01 | 45 | 109.71 |
| 10/09/2026 16:01 | 110 | 109.71 |
| 10/09/2026 16:01 | 68 | 109.71 |
| 10/09/2026 16:01 | 10 | 109.71 |
| 10/09/2026 16:01 | 32 | 109.71 |
| 10/09/2026 16:01 | 68 | 109.71 |
| 10/09/2026 16:01 | 40 | 109.73 |
| 10/09/2026 16:01 | 50 | 109.73 |
| 10/09/2026 16:01 | 30 | 109.74 |
| 10/09/2026 16:01 | 20 | 109.75 |
| 10/09/2026 16:01 | 2 | 109.75 |
| 10/09/2026 16:01 | 6 | 109.76 |
| 10/09/2026 16:01 | 2 | 109.76 |
| 10/09/2026 16:01 | 30 | 109.76 |
| 10/09/2026 16:01 | 2 | 109.76 |
| 10/09/2026 16:01 | 22 | 109.81 |
| 10/09/2026 16:01 | 18 | 109.81 |
| 10/09/2026 16:01 | 22 | 109.82 |
| 10/09/2026 16:01 | 78 | 109.82 |
| 10/09/2026 16:01 | 21 | 109.82 |
| 10/09/2026 16:01 | 8 | 109.82 |
| 10/09/2026 16:01 | 70 | 109.82 |
| 10/09/2026 16:01 | 1 | 109.82 |
| 10/09/2026 16:01 | 100 | 109.82 |
| 10/09/2026 16:01 | 20 | 109.84 |
| 10/09/2026 16:01 | 20 | 109.85 |
| 10/09/2026 16:01 | 13 | 109.85 |
| 10/09/2026 16:01 | 30 | 109.90 |
| 10/09/2026 16:01 | 60 | 109.87 |
| 10/09/2026 16:01 | 40 | 109.86 |
| 10/09/2026 16:01 | 30 | 109.86 |
| 10/09/2026 16:01 | 30 | 109.86 |
| 10/09/2026 16:01 | 37 | 109.64 |
| 10/09/2026 16:01 | 20 | 109.67 |
| 10/09/2026 16:01 | 20 | 109.68 |
| 10/09/2026 16:01 | 13 | 109.69 |
| 10/09/2026 16:01 | 100 | 109.68 |
| 10/09/2026 16:01 | 3 | 109.66 |
| 10/09/2026 16:01 | 100 | 109.66 |
| 10/09/2026 16:01 | 100 | 109.66 |
| 10/09/2026 16:01 | 39 | 109.585 |
| 10/09/2026 16:01 | 5 | 109.60 |
| 10/09/2026 16:01 | 40 | 109.61 |
| 10/09/2026 16:01 | 40 | 109.65 |
| 10/09/2026 16:01 | 70 | 109.66 |
| 10/09/2026 16:01 | 20 | 109.67 |
| 10/09/2026 16:01 | 10 | 109.67 |
| 10/09/2026 16:01 | 20 | 109.71 |
| 10/09/2026 16:01 | 20 | 109.71 |
| 10/09/2026 16:01 | 75 | 109.77 |
| 10/09/2026 16:01 | 100 | 109.74 |
| 10/09/2026 16:01 | 28 | 109.74 |
| 10/09/2026 16:01 | 100 | 109.73 |
| 10/09/2026 16:01 | 20 | 109.65 |
| 10/09/2026 16:01 | 381 | 109.65 |
| 10/09/2026 16:01 | 1 | 109.65 |
| 10/09/2026 16:01 | 150 | 109.65 |
| 10/09/2026 16:01 | 62 | 109.65 |
| 10/09/2026 16:01 | 6 | 109.65 |
| 10/09/2026 16:01 | 1 | 109.65 |
| 10/09/2026 16:01 | 48 | 109.65 |
| 10/09/2026 16:01 | 351 | 109.65 |
| 10/09/2026 16:01 | 1 | 109.66 |
| 10/09/2026 16:01 | 1 | 109.66 |
| 10/09/2026 16:01 | 1 | 109.66 |
| 10/09/2026 16:01 | 98 | 109.66 |
| 10/09/2026 16:01 | 14 | 109.70 |
| 10/09/2026 16:01 | 1 | 109.71 |
| 10/09/2026 16:01 | 20 | 109.80 |
| 10/09/2026 16:01 | 20 | 109.81 |
| 10/09/2026 16:01 | 100 | 109.81 |
| 10/09/2026 16:01 | 100 | 109.81 |
| 10/09/2026 16:01 | 103 | 109.82 |
| 10/09/2026 16:01 | 100 | 109.83 |
| 10/09/2026 16:01 | 20 | 109.88 |
| 10/09/2026 16:01 | 90 | 109.86 |
| 10/09/2026 16:01 | 1 | 109.86 |
| 10/09/2026 16:01 | 9 | 109.86 |
| 10/09/2026 16:01 | 20 | 109.84 |
| 10/09/2026 16:01 | 13 | 109.81 |
| 10/09/2026 16:01 | 13 | 109.81 |
| 10/09/2026 16:01 | 100 | 109.81 |
| 10/09/2026 16:01 | 173 | 109.81 |
| 10/09/2026 16:01 | 100 | 109.82 |
| 10/09/2026 16:01 | 100 | 109.85 |
| 10/09/2026 16:01 | 25 | 109.85 |
| 10/09/2026 16:01 | 96 | 109.81 |
| 10/09/2026 16:01 | 88 | 109.82 |
| 10/09/2026 16:01 | 112 | 109.82 |
| 10/09/2026 16:01 | 8 | 109.85 |
| 10/09/2026 16:01 | 1 | 109.81 |
| 10/09/2026 16:01 | 9 | 109.81 |
| 10/09/2026 16:01 | 21 | 109.81 |
| 10/09/2026 16:01 | 1000 | 109.79 |
| 10/09/2026 16:01 | 9 | 109.65 |
| 10/09/2026 16:01 | 7 | 109.56 |
| 10/09/2026 16:01 | 17 | 109.61 |
| 10/09/2026 16:01 | 5 | 109.62 |
| 10/09/2026 16:01 | 768 | 109.65 |
| 10/09/2026 16:01 | 32 | 109.65 |
| 10/09/2026 16:01 | 213 | 109.65 |
| 10/09/2026 16:01 | 35 | 109.65 |
| 10/09/2026 16:01 | 9 | 109.65 |
| 10/09/2026 16:01 | 513 | 109.65 |
| 10/09/2026 16:01 | 140 | 109.65 |
| 10/09/2026 16:01 | 1 | 109.65 |
| 10/09/2026 16:01 | 289 | 109.65 |
| 10/09/2026 16:01 | 10 | 109.65 |
| 10/09/2026 16:01 | 100 | 109.72 |
| 10/09/2026 16:01 | 16 | 109.74 |
| 10/09/2026 16:01 | 92 | 109.96 |
| 10/09/2026 16:01 | 20 | 109.99 |
| 10/09/2026 16:01 | 2 | 110.01 |
| 10/09/2026 16:01 | 22 | 110.00 |
| 10/09/2026 16:01 | 14 | 110.00 |
| 10/09/2026 16:01 | 100 | 109.93 |
| 10/09/2026 16:01 | 100 | 109.86 |
| 10/09/2026 16:01 | 81 | 109.79 |
| 10/09/2026 16:01 | 29 | 109.65 |
| 10/09/2026 16:01 | 10 | 109.65 |
| 10/09/2026 16:01 | 100 | 109.66 |
| 10/09/2026 16:01 | 175 | 109.66 |
| 10/09/2026 16:01 | 40 | 109.69 |
| 10/09/2026 16:01 | 20 | 109.70 |
| 10/09/2026 16:01 | 40 | 109.84 |
| 10/09/2026 16:01 | 20 | 109.84 |
| 10/09/2026 16:01 | 40 | 109.84 |
| 10/09/2026 16:01 | 40 | 109.84 |
| 10/09/2026 16:01 | 1 | 109.84 |
| 10/09/2026 16:01 | 39 | 109.84 |
| 10/09/2026 16:01 | 1 | 109.84 |
| 10/09/2026 16:01 | 60 | 109.84 |
| 10/09/2026 16:01 | 20 | 109.86 |
| 10/09/2026 16:01 | 20 | 109.89 |
| 10/09/2026 16:01 | 21 | 109.92 |
| 10/09/2026 16:01 | 2 | 109.91 |
| 10/09/2026 16:01 | 5 | 109.89 |
| 10/09/2026 16:01 | 100 | 109.86 |
| 10/09/2026 16:01 | 12 | 109.83 |
| 10/09/2026 16:00 | 10 | 109.83 |
| 10/09/2026 16:00 | 1 | 109.83 |
| 10/09/2026 16:00 | 57 | 109.83 |
| 10/09/2026 16:00 | 23 | 109.82 |
| 10/09/2026 16:00 | 77 | 109.82 |
| 10/09/2026 16:00 | 3 | 109.82 |
| 10/09/2026 16:00 | 2 | 109.82 |
| 10/09/2026 16:00 | 2 | 109.82 |
| 10/09/2026 16:00 | 1 | 109.80 |
| 10/09/2026 16:00 | 3 | 109.80 |
| 10/09/2026 16:00 | 1 | 109.80 |
| 10/09/2026 16:00 | 395 | 109.80 |
| 10/09/2026 16:00 | 5 | 109.76 |
| 10/09/2026 16:00 | 7 | 109.76 |
| 10/09/2026 16:00 | 20 | 109.73 |
| 10/09/2026 16:00 | 39 | 109.75 |
| 10/09/2026 16:00 | 39 | 109.75 |
| 10/09/2026 16:00 | 100 | 109.71 |
| 10/09/2026 16:00 | 100 | 109.66 |
| 10/09/2026 16:00 | 36 | 109.65 |
| 10/09/2026 16:00 | 21 | 109.65 |
| 10/09/2026 16:00 | 79 | 109.65 |
| 10/09/2026 16:00 | 100 | 109.525 |
| 10/09/2026 16:00 | 100 | 109.50 |
| 10/09/2026 16:00 | 9 | 109.49 |
| 10/09/2026 16:00 | 90 | 109.49 |
| 10/09/2026 16:00 | 1 | 109.49 |
| 10/09/2026 16:00 | 9 | 109.49 |
| 10/09/2026 16:00 | 100 | 109.48 |
| 10/09/2026 16:00 | 40 | 109.39 |
| 10/09/2026 16:00 | 100 | 109.39 |
| 10/09/2026 16:00 | 100 | 109.40 |
| 10/09/2026 16:00 | 1 | 109.40 |
| 10/09/2026 16:00 | 10 | 109.44 |
| 10/09/2026 16:00 | 5 | 109.45 |
| 10/09/2026 16:00 | 1 | 109.50 |
| 10/09/2026 16:00 | 49 | 109.50 |
| 10/09/2026 16:00 | 50 | 109.50 |
| 10/09/2026 16:00 | 100 | 109.51 |
| 10/09/2026 16:00 | 60 | 109.57 |
| 10/09/2026 16:00 | 100 | 109.61 |
| 10/09/2026 16:00 | 144 | 109.58 |
| 10/09/2026 16:00 | 1774 | 109.58 |
| 10/09/2026 16:00 | 5 | 109.60 |
| 10/09/2026 16:00 | 145 | 109.60 |
| 10/09/2026 16:00 | 2394 | 109.60 |
| 10/09/2026 16:00 | 150 | 109.61 |
| 10/09/2026 16:00 | 81 | 109.61 |
| 10/09/2026 16:00 | 11 | 109.61 |
| 10/09/2026 16:00 | 100 | 109.61 |
| 10/09/2026 16:00 | 19 | 109.60 |
| 10/09/2026 16:00 | 11 | 109.60 |
| 10/09/2026 16:00 | 83 | 109.60 |
| 10/09/2026 16:00 | 1 | 109.62 |
| 10/09/2026 16:00 | 15 | 109.62 |
| 10/09/2026 16:00 | 80 | 109.62 |
| 10/09/2026 16:00 | 1 | 109.62 |
| 10/09/2026 16:00 | 19 | 109.62 |
| 10/09/2026 16:00 | 4 | 109.65 |
| 10/09/2026 16:00 | 47 | 109.60 |
| 10/09/2026 16:00 | 66 | 109.60 |
| 10/09/2026 16:00 | 45 | 109.60 |
| 10/09/2026 16:00 | 1 | 109.60 |
| 10/09/2026 16:00 | 26 | 109.60 |
| 10/09/2026 16:00 | 100 | 109.61 |
| 10/09/2026 16:00 | 100 | 109.61 |
| 10/09/2026 16:00 | 31 | 109.60 |
| 10/09/2026 16:00 | 48 | 109.60 |
| 10/09/2026 16:00 | 26 | 109.60 |
| 10/09/2026 16:00 | 1 | 109.60 |
| 10/09/2026 16:00 | 45 | 109.60 |
| 10/09/2026 16:00 | 12 | 109.60 |
| 10/09/2026 16:00 | 100 | 109.68 |
| 10/09/2026 16:00 | 100 | 109.59 |
| 10/09/2026 16:00 | 100 | 109.59 |
| 10/09/2026 16:00 | 41 | 109.58 |
| 10/09/2026 16:00 | 41 | 109.58 |
| 10/09/2026 16:00 | 32 | 109.60 |
| 10/09/2026 16:00 | 100 | 109.60 |
| 10/09/2026 16:00 | 99 | 109.60 |
| 10/09/2026 16:00 | 1 | 109.60 |
| 10/09/2026 16:00 | 8 | 109.60 |
| 10/09/2026 16:00 | 8 | 109.61 |
| 10/09/2026 16:00 | 95 | 109.61 |
| 10/09/2026 16:00 | 5 | 109.61 |
| 10/09/2026 16:00 | 33 | 109.62 |
| 10/09/2026 16:00 | 10 | 109.70 |
| 10/09/2026 16:00 | 20 | 109.71 |
| 10/09/2026 16:00 | 29 | 109.71 |
| 10/09/2026 16:00 | 100 | 109.82 |
| 10/09/2026 16:00 | 100 | 109.80 |
| 10/09/2026 16:00 | 100 | 109.755 |
| 10/09/2026 16:00 | 100 | 109.72 |
| 10/09/2026 16:00 | 99 | 109.72 |
| 10/09/2026 16:00 | 1 | 109.72 |
| 10/09/2026 16:00 | 2 | 109.73 |
| 10/09/2026 16:00 | 98 | 109.73 |
| 10/09/2026 16:00 | 2 | 109.74 |
| 10/09/2026 16:00 | 40 | 109.79 |
| 10/09/2026 16:00 | 100 | 109.82 |
| 10/09/2026 16:00 | 37 | 109.82 |
| 10/09/2026 16:00 | 100 | 109.83 |
| 10/09/2026 16:00 | 100 | 109.90 |
| 10/09/2026 16:00 | 37 | 109.83 |
| 10/09/2026 16:00 | 100 | 109.84 |
| 10/09/2026 16:00 | 238 | 109.90 |
| 10/09/2026 16:00 | 100 | 109.90 |
| 10/09/2026 16:00 | 40 | 109.92 |
| 10/09/2026 16:00 | 100 | 109.89 |
| 10/09/2026 16:00 | 100 | 109.88 |
| 10/09/2026 16:00 | 20 | 109.84 |
| 10/09/2026 16:00 | 54 | 109.85 |
| 10/09/2026 16:00 | 1 | 109.85 |
| 10/09/2026 16:00 | 45 | 109.85 |
| 10/09/2026 16:00 | 200 | 109.80 |
| 10/09/2026 16:00 | 40 | 109.82 |
| 10/09/2026 16:00 | 1 | 109.72 |
| 10/09/2026 16:00 | 40 | 109.69 |
| 10/09/2026 16:00 | 50 | 109.60 |
| 10/09/2026 16:00 | 47 | 109.59 |
| 10/09/2026 16:00 | 50 | 109.59 |
| 10/09/2026 16:00 | 100 | 109.57 |
| 10/09/2026 16:00 | 38 | 109.55 |
| 10/09/2026 16:00 | 6 | 109.50 |
| 10/09/2026 16:00 | 4 | 109.50 |
| 10/09/2026 16:00 | 108 | 109.50 |
| 10/09/2026 16:00 | 16 | 109.50 |
| 10/09/2026 16:00 | 5 | 109.48 |
| 10/09/2026 16:00 | 134 | 109.48 |
| 10/09/2026 16:00 | 5 | 109.48 |
| 10/09/2026 16:00 | 92 | 109.50 |
| 10/09/2026 16:00 | 40 | 109.50 |
| 10/09/2026 16:00 | 20 | 109.50 |
| 10/09/2026 16:00 | 99 | 109.48 |
| 10/09/2026 16:00 | 1 | 109.48 |
| 10/09/2026 16:00 | 100 | 109.48 |
| 10/09/2026 16:00 | 5 | 109.34 |
| 10/09/2026 16:00 | 12 | 109.35 |
| 10/09/2026 16:00 | 7 | 109.34 |
| 10/09/2026 16:00 | 1 | 109.34 |
| 10/09/2026 16:00 | 9 | 109.34 |
| 10/09/2026 16:00 | 100 | 109.34 |
| 10/09/2026 16:00 | 40 | 109.35 |
| 10/09/2026 16:00 | 10 | 109.35 |
| 10/09/2026 16:00 | 100 | 109.35 |
| 10/09/2026 16:00 | 53 | 109.42 |
| 10/09/2026 16:00 | 8 | 109.49 |
| 10/09/2026 16:00 | 1 | 109.49 |
| 10/09/2026 16:00 | 100 | 109.42 |
| 10/09/2026 16:00 | 89 | 109.33 |
| 10/09/2026 16:00 | 10 | 109.32 |
| 10/09/2026 16:00 | 40 | 109.25 |
| 10/09/2026 16:00 | 20 | 109.25 |
| 10/09/2026 16:00 | 10 | 109.26 |
| 10/09/2026 16:00 | 100 | 109.335 |
| 10/09/2026 16:00 | 30 | 109.40 |
| 10/09/2026 16:00 | 4 | 109.35 |
| 10/09/2026 16:00 | 6 | 109.32 |
| 10/09/2026 16:00 | 10 | 109.30 |
| 10/09/2026 16:00 | 24 | 109.28 |
| 10/09/2026 16:00 | 100 | 109.28 |
| 10/09/2026 16:00 | 99 | 109.25 |
| 10/09/2026 16:00 | 1 | 109.25 |
| 10/09/2026 16:00 | 100 | 109.25 |
| 10/09/2026 16:00 | 7 | 109.14 |
| 10/09/2026 16:00 | 4 | 109.14 |
| 10/09/2026 16:00 | 200 | 109.14 |
| 10/09/2026 16:00 | 200 | 109.14 |
| 10/09/2026 15:59 | 1 | 109.19 |
| 10/09/2026 15:59 | 30 | 109.20 |
| 10/09/2026 15:59 | 6 | 109.20 |
| 10/09/2026 15:59 | 89 | 109.25 |
| 10/09/2026 15:59 | 10 | 109.25 |
| 10/09/2026 15:59 | 1 | 109.25 |
| 10/09/2026 15:59 | 10 | 109.25 |
| 10/09/2026 15:59 | 100 | 109.29 |
| 10/09/2026 15:59 | 5 | 109.30 |
| 10/09/2026 15:59 | 93 | 109.34 |
| 10/09/2026 15:59 | 5 | 109.37 |
| 10/09/2026 15:59 | 9 | 109.37 |
| 10/09/2026 15:59 | 100 | 109.37 |
| 10/09/2026 15:59 | 20 | 109.37 |
| 10/09/2026 15:59 | 5 | 109.39 |
| 10/09/2026 15:59 | 80 | 109.40 |
| 10/09/2026 15:59 | 100 | 109.41 |
| 10/09/2026 15:59 | 22 | 109.43 |
| 10/09/2026 15:59 | 8 | 109.54 |
| 10/09/2026 15:59 | 20 | 109.54 |
| 10/09/2026 15:59 | 200 | 109.545 |
| 10/09/2026 15:59 | 300 | 109.545 |
| 10/09/2026 15:59 | 100 | 109.58 |
| 10/09/2026 15:59 | 100 | 109.57 |
| 10/09/2026 15:59 | 20 | 109.50 |
| 10/09/2026 15:59 | 30 | 109.48 |
| 10/09/2026 15:59 | 1 | 109.50 |
| 10/09/2026 15:59 | 70 | 109.50 |
| 10/09/2026 15:59 | 10 | 109.50 |
| 10/09/2026 15:59 | 20 | 109.55 |
| 10/09/2026 15:59 | 5 | 109.50 |
| 10/09/2026 15:59 | 1200 | 109.40 |
| 10/09/2026 15:59 | 61 | 109.25 |
| 10/09/2026 15:59 | 464 | 109.25 |
| 10/09/2026 15:59 | 157 | 109.25 |
| 10/09/2026 15:59 | 8 | 109.25 |
| 10/09/2026 15:59 | 1 | 109.25 |
| 10/09/2026 15:59 | 11 | 109.25 |
| 10/09/2026 15:59 | 10 | 109.25 |
| 10/09/2026 15:59 | 1 | 109.25 |
| 10/09/2026 15:59 | 10 | 109.33 |
| 10/09/2026 15:59 | 24 | 109.41 |
| 10/09/2026 15:59 | 1 | 109.41 |
| 10/09/2026 15:59 | 45 | 109.41 |
| 10/09/2026 15:59 | 180 | 109.41 |
| 10/09/2026 15:59 | 100 | 109.41 |
| 10/09/2026 15:59 | 80 | 109.41 |
| 10/09/2026 15:59 | 100 | 109.41 |
| 10/09/2026 15:59 | 100 | 109.42 |
| 10/09/2026 15:59 | 100 | 109.40 |
| 10/09/2026 15:59 | 93 | 109.40 |
| 10/09/2026 15:59 | 40 | 109.41 |
| 10/09/2026 15:59 | 10 | 109.45 |
| 10/09/2026 15:59 | 1 | 109.49 |
| 10/09/2026 15:59 | 9 | 109.49 |
| 10/09/2026 15:59 | 1 | 109.49 |
| 10/09/2026 15:59 | 10 | 109.50 |
| 10/09/2026 15:59 | 18 | 109.50 |
| 10/09/2026 15:59 | 1 | 109.50 |
| 10/09/2026 15:59 | 100 | 109.50 |
| 10/09/2026 15:59 | 50 | 109.53 |
| 10/09/2026 15:59 | 50 | 109.53 |
| 10/09/2026 15:59 | 50 | 109.54 |
| 10/09/2026 15:59 | 50 | 109.54 |
| 10/09/2026 15:59 | 50 | 109.55 |
| 10/09/2026 15:59 | 50 | 109.55 |
| 10/09/2026 15:59 | 50 | 109.59 |
| 10/09/2026 15:59 | 16 | 109.59 |
| 10/09/2026 15:59 | 20 | 109.60 |
| 10/09/2026 15:59 | 25 | 109.60 |
| 10/09/2026 15:59 | 20 | 109.62 |
| 10/09/2026 15:59 | 6 | 109.625 |
| 10/09/2026 15:59 | 1 | 109.60 |
| 10/09/2026 15:59 | 20 | 109.68 |
| 10/09/2026 15:59 | 35 | 109.68 |
| 10/09/2026 15:59 | 17 | 109.68 |
| 10/09/2026 15:59 | 39 | 109.68 |
| 10/09/2026 15:59 | 9 | 109.68 |
| 10/09/2026 15:59 | 22 | 109.70 |
| 10/09/2026 15:59 | 32 | 109.70 |
| 10/09/2026 15:59 | 1 | 109.70 |
| 10/09/2026 15:59 | 45 | 109.70 |
| 10/09/2026 15:59 | 100 | 109.70 |
| 10/09/2026 15:59 | 10 | 109.70 |
| 10/09/2026 15:59 | 5 | 109.70 |
| 10/09/2026 15:59 | 100 | 109.70 |
| 10/09/2026 15:59 | 100 | 109.71 |
| 10/09/2026 15:59 | 4 | 109.75 |
| 10/09/2026 15:59 | 300 | 109.75 |
| 10/09/2026 15:59 | 10 | 109.77 |
| 10/09/2026 15:59 | 20 | 109.84 |
| 10/09/2026 15:59 | 1 | 109.80 |
| 10/09/2026 15:59 | 100 | 109.80 |
| 10/09/2026 15:59 | 13 | 109.81 |
| 10/09/2026 15:59 | 25 | 109.81 |
| 10/09/2026 15:59 | 62 | 109.81 |
| 10/09/2026 15:59 | 10 | 109.81 |
| 10/09/2026 15:59 | 38 | 109.81 |
| 10/09/2026 15:59 | 45 | 109.81 |
| 10/09/2026 15:59 | 1 | 109.81 |
| 10/09/2026 15:59 | 16 | 109.81 |
| 10/09/2026 15:59 | 160 | 109.88 |
| 10/09/2026 15:59 | 64 | 109.88 |
| 10/09/2026 15:59 | 211 | 109.88 |
| 10/09/2026 15:59 | 65 | 109.875 |
| 10/09/2026 15:59 | 100 | 109.80 |
| 10/09/2026 15:59 | 5 | 109.80 |
| 10/09/2026 15:59 | 14 | 109.72 |
| 10/09/2026 15:59 | 15 | 109.72 |
| 10/09/2026 15:59 | 8 | 109.72 |
| 10/09/2026 15:59 | 7 | 109.72 |
| 10/09/2026 15:59 | 188 | 109.73 |
| 10/09/2026 15:59 | 5 | 109.73 |
| 10/09/2026 15:59 | 40 | 109.73 |
| 10/09/2026 15:59 | 25 | 109.75 |
| 10/09/2026 15:59 | 18 | 109.79 |
| 10/09/2026 15:59 | 18 | 109.80 |
| 10/09/2026 15:59 | 1 | 109.80 |
| 10/09/2026 15:59 | 45 | 109.80 |
| 10/09/2026 15:59 | 18 | 109.80 |
| 10/09/2026 15:59 | 18 | 109.80 |
| 10/09/2026 15:59 | 100 | 109.80 |
| 10/09/2026 15:59 | 30 | 109.80 |
| 10/09/2026 15:59 | 48 | 109.92 |
| 10/09/2026 15:59 | 30 | 109.92 |
| 10/09/2026 15:59 | 7 | 109.94 |
| 10/09/2026 15:59 | 78 | 109.94 |
| 10/09/2026 15:59 | 1 | 109.99 |
| 10/09/2026 15:59 | 1 | 110.03 |
| 10/09/2026 15:59 | 2 | 109.98 |
| 10/09/2026 15:59 | 1 | 109.98 |
| 10/09/2026 15:59 | 10 | 109.98 |
| 10/09/2026 15:59 | 3 | 109.99 |
| 10/09/2026 15:59 | 3 | 110.03 |
| 10/09/2026 15:59 | 18 | 109.97 |
| 10/09/2026 15:59 | 32 | 109.97 |
| 10/09/2026 15:59 | 13 | 109.97 |
| 10/09/2026 15:59 | 42 | 109.97 |
| 10/09/2026 15:59 | 18 | 109.97 |
| 10/09/2026 15:59 | 13 | 109.98 |
| 10/09/2026 15:59 | 1 | 110.00 |
| 10/09/2026 15:59 | 50 | 110.00 |
| 10/09/2026 15:59 | 37 | 110.00 |
| 10/09/2026 15:59 | 7 | 110.00 |
| 10/09/2026 15:59 | 120 | 110.00 |
| 10/09/2026 15:59 | 2221 | 110.00 |
| 10/09/2026 15:59 | 100 | 110.00 |
| 10/09/2026 15:59 | 3140 | 110.00 |
| 10/09/2026 15:59 | 475 | 110.00 |
| 10/09/2026 15:59 | 2000 | 110.00 |
| 10/09/2026 15:59 | 7063 | 110.00 |
| 10/09/2026 15:59 | 100 | 110.00 |
| 10/09/2026 15:59 | 43 | 109.97 |
| 10/09/2026 15:59 | 80 | 109.94 |
| 10/09/2026 15:59 | 20 | 109.94 |
| 10/09/2026 15:59 | 100 | 109.97 |
| 10/09/2026 15:59 | 1 | 109.97 |
| 10/09/2026 15:59 | 256 | 109.97 |
| 10/09/2026 15:59 | 260 | 109.97 |
| 10/09/2026 15:59 | 40 | 109.97 |
| 10/09/2026 15:59 | 100 | 109.97 |
| 10/09/2026 15:59 | 100 | 109.97 |
| 10/09/2026 15:59 | 169 | 109.97 |
| 10/09/2026 15:59 | 231 | 109.97 |
| 10/09/2026 15:59 | 100 | 109.96 |
| 10/09/2026 15:59 | 12 | 109.95 |
| 10/09/2026 15:59 | 189 | 109.95 |
| 10/09/2026 15:59 | 10 | 109.88 |
| 10/09/2026 15:59 | 2 | 109.88 |
| 10/09/2026 15:59 | 9 | 109.88 |
| 10/09/2026 15:59 | 13 | 109.88 |
| 10/09/2026 15:59 | 16 | 109.90 |
| 10/09/2026 15:59 | 20 | 109.91 |
| 10/09/2026 15:59 | 6 | 109.91 |
| 10/09/2026 15:59 | 100 | 109.91 |
| 10/09/2026 15:59 | 37 | 109.935 |
| 10/09/2026 15:59 | 8 | 109.955 |
| 10/09/2026 15:59 | 11 | 109.96 |
| 10/09/2026 15:59 | 16 | 109.96 |
| 10/09/2026 15:59 | 450 | 109.95 |
| 10/09/2026 15:59 | 300 | 109.95 |
| 10/09/2026 15:59 | 300 | 109.92 |
| 10/09/2026 15:59 | 100 | 109.92 |
| 10/09/2026 15:59 | 100 | 109.92 |
| 10/09/2026 15:59 | 50 | 109.91 |
| 10/09/2026 15:58 | 3 | 109.85 |
| 10/09/2026 15:58 | 22 | 109.85 |
| 10/09/2026 15:58 | 32 | 109.85 |
| 10/09/2026 15:58 | 1 | 109.85 |
| 10/09/2026 15:58 | 31 | 109.82 |
| 10/09/2026 15:58 | 46 | 109.82 |
| 10/09/2026 15:58 | 10 | 109.82 |
| 10/09/2026 15:58 | 13 | 109.82 |
| 10/09/2026 15:58 | 1 | 109.77 |
| 10/09/2026 15:58 | 45 | 109.77 |
| 10/09/2026 15:58 | 26 | 109.77 |
| 10/09/2026 15:58 | 32 | 109.77 |
| 10/09/2026 15:58 | 32 | 109.77 |
| 10/09/2026 15:58 | 73 | 109.84 |
| 10/09/2026 15:58 | 27 | 109.84 |
| 10/09/2026 15:58 | 73 | 109.81 |
| 10/09/2026 15:58 | 27 | 109.81 |
| 10/09/2026 15:58 | 100 | 109.79 |
| 10/09/2026 15:58 | 93 | 109.79 |
| 10/09/2026 15:58 | 7 | 109.79 |
| 10/09/2026 15:58 | 19 | 109.79 |
| 10/09/2026 15:58 | 1 | 109.79 |
| 10/09/2026 15:58 | 80 | 109.79 |
| 10/09/2026 15:58 | 20 | 109.79 |
| 10/09/2026 15:58 | 100 | 109.74 |
| 10/09/2026 15:58 | 100 | 109.74 |
| 10/09/2026 15:58 | 100 | 109.74 |
| 10/09/2026 15:58 | 32 | 109.73 |
| 10/09/2026 15:58 | 205 | 109.73 |
| 10/09/2026 15:58 | 100 | 109.66 |
| 10/09/2026 15:58 | 100 | 109.68 |
| 10/09/2026 15:58 | 2 | 109.70 |
| 10/09/2026 15:58 | 31 | 109.73 |
| 10/09/2026 15:58 | 5 | 109.73 |
| 10/09/2026 15:58 | 18 | 109.73 |
| 10/09/2026 15:58 | 42 | 109.73 |
| 10/09/2026 15:58 | 1 | 109.73 |
| 10/09/2026 15:58 | 24 | 109.73 |
| 10/09/2026 15:58 | 75 | 109.73 |
| 10/09/2026 15:58 | 100 | 109.77 |
| 10/09/2026 15:58 | 14 | 109.71 |
| 10/09/2026 15:58 | 27 | 109.71 |
| 10/09/2026 15:58 | 55 | 109.71 |
| 10/09/2026 15:58 | 45 | 109.71 |
| 10/09/2026 15:58 | 27 | 109.71 |
| 10/09/2026 15:58 | 192 | 109.755 |
| 10/09/2026 15:58 | 1 | 109.71 |
| 10/09/2026 15:58 | 2 | 109.71 |
| 10/09/2026 15:58 | 2 | 109.71 |
| 10/09/2026 15:58 | 7 | 109.72 |
| 10/09/2026 15:58 | 180 | 109.77 |
| 10/09/2026 15:58 | 7 | 109.77 |
| 10/09/2026 15:58 | 2 | 109.715 |
| 10/09/2026 15:58 | 1 | 109.715 |
| 10/09/2026 15:58 | 2 | 109.715 |
| 10/09/2026 15:58 | 1 | 109.715 |
| 10/09/2026 15:58 | 1 | 109.715 |
| 10/09/2026 15:58 | 2 | 109.715 |
| 10/09/2026 15:58 | 17 | 109.72 |
| 10/09/2026 15:58 | 1 | 109.72 |
| 10/09/2026 15:58 | 2 | 109.72 |
| 10/09/2026 15:58 | 22 | 109.72 |
| 10/09/2026 15:58 | 50 | 109.715 |
| 10/09/2026 15:58 | 62 | 109.775 |
| 10/09/2026 15:58 | 1 | 109.83 |
| 10/09/2026 15:58 | 5 | 109.83 |
| 10/09/2026 15:58 | 100 | 109.82 |
| 10/09/2026 15:58 | 20 | 109.75 |
| 10/09/2026 15:58 | 25 | 109.75 |
| 10/09/2026 15:58 | 34 | 109.75 |
| 10/09/2026 15:58 | 12 | 109.75 |
| 10/09/2026 15:58 | 25 | 109.76 |
| 10/09/2026 15:58 | 71 | 109.76 |
| 10/09/2026 15:58 | 51 | 109.76 |
| 10/09/2026 15:58 | 20 | 109.78 |
| 10/09/2026 15:58 | 34 | 109.83 |
| 10/09/2026 15:58 | 1 | 109.83 |
| 10/09/2026 15:58 | 65 | 109.83 |
| 10/09/2026 15:58 | 35 | 109.83 |
| 10/09/2026 15:58 | 100 | 109.83 |
| 10/09/2026 15:58 | 100 | 109.83 |
| 10/09/2026 15:58 | 35 | 109.79 |
| 10/09/2026 15:58 | 100 | 109.85 |
| 10/09/2026 15:58 | 100 | 109.81 |
| 10/09/2026 15:58 | 100 | 109.81 |
| 10/09/2026 15:58 | 60 | 109.81 |
| 10/09/2026 15:58 | 20 | 109.76 |
| 10/09/2026 15:58 | 9 | 109.75 |
| 10/09/2026 15:58 | 20 | 109.75 |
| 10/09/2026 15:58 | 20 | 109.75 |
| 10/09/2026 15:58 | 200 | 109.73 |
| 10/09/2026 15:58 | 102 | 109.70 |
| 10/09/2026 15:58 | 20 | 109.66 |
| 10/09/2026 15:58 | 398 | 109.70 |
| 10/09/2026 15:58 | 2 | 109.68 |
| 10/09/2026 15:58 | 47 | 109.67 |
| 10/09/2026 15:58 | 9 | 109.67 |
| 10/09/2026 15:58 | 44 | 109.67 |
| 10/09/2026 15:58 | 100 | 109.66 |
| 10/09/2026 15:58 | 100 | 109.63 |
| 10/09/2026 15:58 | 100 | 109.60 |
| 10/09/2026 15:58 | 100 | 109.59 |
| 10/09/2026 15:58 | 11 | 109.62 |
| 10/09/2026 15:58 | 600 | 109.60 |
| 10/09/2026 15:58 | 72 | 109.59 |
| 10/09/2026 15:58 | 28 | 109.59 |
| 10/09/2026 15:58 | 100 | 109.58 |
| 10/09/2026 15:58 | 100 | 109.56 |
| 10/09/2026 15:58 | 100 | 109.55 |
| 10/09/2026 15:58 | 1 | 109.54 |
| 10/09/2026 15:58 | 25 | 109.50 |
| 10/09/2026 15:58 | 200 | 109.54 |
| 10/09/2026 15:58 | 17 | 109.50 |
| 10/09/2026 15:58 | 100 | 109.54 |
| 10/09/2026 15:58 | 300 | 109.54 |
| 10/09/2026 15:58 | 89 | 109.50 |
| 10/09/2026 15:58 | 99 | 109.54 |
| 10/09/2026 15:58 | 1 | 109.52 |
| 10/09/2026 15:58 | 44 | 109.50 |
| 10/09/2026 15:58 | 10 | 109.50 |
| 10/09/2026 15:58 | 181 | 109.50 |
| 10/09/2026 15:58 | 59 | 109.50 |
| 10/09/2026 15:58 | 2 | 109.25 |
| 10/09/2026 15:58 | 10 | 109.27 |
| 10/09/2026 15:58 | 1 | 109.29 |
| 10/09/2026 15:58 | 100 | 109.29 |
| 10/09/2026 15:58 | 18 | 109.29 |
| 10/09/2026 15:58 | 2 | 109.29 |
| 10/09/2026 15:58 | 3 | 109.29 |
| 10/09/2026 15:58 | 4 | 109.29 |
| 10/09/2026 15:58 | 4 | 109.29 |
| 10/09/2026 15:58 | 6 | 109.29 |
| 10/09/2026 15:58 | 7 | 109.29 |
| 10/09/2026 15:58 | 2 | 109.29 |
| 10/09/2026 15:58 | 7 | 109.29 |
| 10/09/2026 15:58 | 1 | 109.29 |
| 10/09/2026 15:58 | 11 | 109.29 |
| 10/09/2026 15:58 | 135 | 109.30 |
| 10/09/2026 15:58 | 10 | 109.30 |
| 10/09/2026 15:58 | 50 | 109.30 |
| 10/09/2026 15:58 | 100 | 109.30 |
| 10/09/2026 15:58 | 10 | 109.31 |
| 10/09/2026 15:58 | 27 | 109.32 |
| 10/09/2026 15:58 | 68 | 109.32 |
| 10/09/2026 15:58 | 7 | 109.37 |
| 10/09/2026 15:58 | 58 | 109.33 |
| 10/09/2026 15:58 | 42 | 109.33 |
| 10/09/2026 15:58 | 72 | 109.33 |
| 10/09/2026 15:58 | 42 | 109.33 |
| 10/09/2026 15:58 | 58 | 109.33 |
| 10/09/2026 15:58 | 42 | 109.33 |
| 10/09/2026 15:58 | 58 | 109.33 |
| 10/09/2026 15:58 | 4 | 109.32 |
| 10/09/2026 15:58 | 42 | 109.33 |
| 10/09/2026 15:58 | 12 | 109.33 |
| 10/09/2026 15:58 | 6 | 109.33 |
| 10/09/2026 15:58 | 1 | 109.33 |
| 10/09/2026 15:58 | 20 | 109.39 |
| 10/09/2026 15:58 | 30 | 109.45 |
| 10/09/2026 15:58 | 1 | 109.45 |
| 10/09/2026 15:58 | 114 | 109.38 |
| 10/09/2026 15:58 | 53 | 109.60 |
| 10/09/2026 15:58 | 100 | 109.60 |
| 10/09/2026 15:58 | 81 | 109.56 |
| 10/09/2026 15:58 | 100 | 109.45 |
| 10/09/2026 15:58 | 13 | 109.45 |
| 10/09/2026 15:58 | 97 | 109.44 |
| 10/09/2026 15:58 | 3 | 109.44 |
| 10/09/2026 15:58 | 5 | 109.45 |
| 10/09/2026 15:58 | 75 | 109.44 |
| 10/09/2026 15:58 | 21 | 109.43 |
| 10/09/2026 15:58 | 9 | 109.43 |
| 10/09/2026 15:58 | 20 | 109.43 |
| 10/09/2026 15:58 | 50 | 109.43 |
| 10/09/2026 15:58 | 100 | 109.43 |
| 10/09/2026 15:58 | 100 | 109.43 |
| 10/09/2026 15:58 | 100 | 109.42 |
| 10/09/2026 15:58 | 16 | 109.36 |
| 10/09/2026 15:58 | 1 | 109.39 |
| 10/09/2026 15:58 | 1 | 109.44 |
| 10/09/2026 15:58 | 24 | 109.44 |
| 10/09/2026 15:58 | 17 | 109.42 |
| 10/09/2026 15:58 | 59 | 109.40 |
| 10/09/2026 15:58 | 4 | 109.40 |
| 10/09/2026 15:58 | 6 | 109.40 |
| 10/09/2026 15:58 | 17 | 109.45 |
| 10/09/2026 15:58 | 3 | 109.42 |
| 10/09/2026 15:58 | 52 | 109.42 |
| 10/09/2026 15:58 | 148 | 109.42 |
| 10/09/2026 15:58 | 17 | 109.46 |
| 10/09/2026 15:58 | 38 | 109.46 |
| 10/09/2026 15:58 | 5 | 109.47 |
| 10/09/2026 15:58 | 5 | 109.48 |
| 10/09/2026 15:58 | 5 | 109.48 |
| 10/09/2026 15:58 | 5 | 109.48 |
| 10/09/2026 15:58 | 45 | 109.50 |
| 10/09/2026 15:58 | 1 | 109.50 |
| 10/09/2026 15:58 | 10 | 109.50 |
| 10/09/2026 15:58 | 3 | 109.50 |
| 10/09/2026 15:58 | 1 | 109.50 |
| 10/09/2026 15:58 | 50 | 109.50 |
| 10/09/2026 15:58 | 30 | 109.51 |
| 10/09/2026 15:58 | 144 | 109.52 |
| 10/09/2026 15:58 | 40 | 109.56 |
| 10/09/2026 15:58 | 50 | 109.58 |
| 10/09/2026 15:58 | 19 | 109.59 |
| 10/09/2026 15:58 | 2 | 109.70 |
| 10/09/2026 15:58 | 19 | 109.60 |
| 10/09/2026 15:58 | 10 | 109.60 |
| 10/09/2026 15:58 | 20 | 109.60 |
| 10/09/2026 15:58 | 16 | 109.66 |
| 10/09/2026 15:58 | 12 | 109.60 |
| 10/09/2026 15:58 | 100 | 109.60 |
| 10/09/2026 15:58 | 10 | 109.60 |
| 10/09/2026 15:58 | 100 | 109.61 |
| 10/09/2026 15:58 | 2 | 109.64 |
| 10/09/2026 15:58 | 1 | 109.65 |
| 10/09/2026 15:58 | 10 | 109.65 |
| 10/09/2026 15:58 | 54 | 109.68 |
| 10/09/2026 15:58 | 11 | 109.68 |
| 10/09/2026 15:58 | 36 | 109.70 |
| 10/09/2026 15:58 | 600 | 109.70 |
| 10/09/2026 15:58 | 127 | 109.68 |
| 10/09/2026 15:58 | 20 | 109.71 |
| 10/09/2026 15:58 | 68 | 109.79 |
| 10/09/2026 15:58 | 16 | 109.78 |
| 10/09/2026 15:58 | 84 | 109.78 |
| 10/09/2026 15:58 | 40 | 109.68 |
| 10/09/2026 15:58 | 20 | 109.72 |
| 10/09/2026 15:58 | 19 | 109.75 |
| 10/09/2026 15:58 | 1 | 109.75 |
| 10/09/2026 15:58 | 84 | 109.72 |
| 10/09/2026 15:58 | 72 | 109.79 |
| 10/09/2026 15:58 | 1 | 109.79 |
| 10/09/2026 15:58 | 10 | 109.79 |
| 10/09/2026 15:58 | 16 | 109.78 |
| 10/09/2026 15:58 | 83 | 109.78 |
| 10/09/2026 15:58 | 1 | 109.78 |
| 10/09/2026 15:58 | 40 | 109.79 |
| 10/09/2026 15:58 | 80 | 109.86 |
| 10/09/2026 15:58 | 20 | 109.86 |
| 10/09/2026 15:58 | 400 | 109.82 |
| 10/09/2026 15:58 | 1 | 109.83 |
| 10/09/2026 15:58 | 100 | 109.83 |
| 10/09/2026 15:58 | 49 | 109.81 |
| 10/09/2026 15:58 | 2 | 109.80 |
| 10/09/2026 15:58 | 29 | 109.79 |
| 10/09/2026 15:58 | 36 | 109.79 |
| 10/09/2026 15:58 | 35 | 109.79 |
| 10/09/2026 15:58 | 30 | 109.72 |
| 10/09/2026 15:58 | 5 | 109.79 |
| 10/09/2026 15:58 | 46 | 109.76 |
| 10/09/2026 15:58 | 45 | 109.71 |
| 10/09/2026 15:58 | 20 | 109.71 |
| 10/09/2026 15:58 | 20 | 109.72 |
| 10/09/2026 15:58 | 10 | 109.72 |
| 10/09/2026 15:58 | 50 | 109.72 |
| 10/09/2026 15:58 | 5 | 109.72 |
| 10/09/2026 15:58 | 20 | 109.78 |
| 10/09/2026 15:58 | 30 | 109.77 |
| 10/09/2026 15:58 | 30 | 109.74 |
| 10/09/2026 15:58 | 20 | 109.73 |
| 10/09/2026 15:58 | 70 | 109.74 |
| 10/09/2026 15:58 | 4 | 109.74 |
| 10/09/2026 15:58 | 90 | 109.73 |
| 10/09/2026 15:58 | 45 | 109.73 |
| 10/09/2026 15:58 | 45 | 109.73 |
| 10/09/2026 15:58 | 9 | 109.73 |
| 10/09/2026 15:58 | 1 | 109.73 |
| 10/09/2026 15:58 | 31 | 109.70 |
| 10/09/2026 15:58 | 3 | 109.73 |
| 10/09/2026 15:58 | 9 | 109.76 |
| 10/09/2026 15:58 | 37 | 109.78 |
| 10/09/2026 15:58 | 40 | 109.77 |
| 10/09/2026 15:58 | 20 | 109.77 |
| 10/09/2026 15:58 | 36 | 109.77 |
| 10/09/2026 15:58 | 45 | 109.76 |
| 10/09/2026 15:58 | 45 | 109.76 |
| 10/09/2026 15:58 | 1 | 109.76 |
| 10/09/2026 15:58 | 3 | 109.80 |
| 10/09/2026 15:58 | 169 | 109.69 |
| 10/09/2026 15:58 | 100 | 109.78 |
| 10/09/2026 15:58 | 100 | 109.78 |
| 10/09/2026 15:58 | 97 | 109.78 |
| 10/09/2026 15:58 | 3 | 109.78 |
| 10/09/2026 15:58 | 99 | 109.77 |
| 10/09/2026 15:58 | 1 | 109.77 |
| 10/09/2026 15:58 | 2 | 109.74 |
| 10/09/2026 15:58 | 99 | 109.70 |
| 10/09/2026 15:58 | 100 | 109.64 |
| 10/09/2026 15:58 | 50 | 109.64 |
| 10/09/2026 15:58 | 35 | 109.64 |
| 10/09/2026 15:58 | 5 | 109.64 |
| 10/09/2026 15:58 | 40 | 109.64 |
| 10/09/2026 15:58 | 16 | 109.64 |
| 10/09/2026 15:58 | 5 | 109.64 |
| 10/09/2026 15:58 | 40 | 109.65 |
| 10/09/2026 15:58 | 1 | 109.70 |
| 10/09/2026 15:58 | 70 | 109.62 |
| 10/09/2026 15:58 | 10 | 109.65 |
| 10/09/2026 15:58 | 210 | 109.63 |
| 10/09/2026 15:58 | 37 | 109.70 |
| 10/09/2026 15:58 | 12 | 109.69 |
| 10/09/2026 15:58 | 10 | 109.70 |
| 10/09/2026 15:58 | 10 | 109.68 |
| 10/09/2026 15:58 | 167 | 109.68 |
| 10/09/2026 15:58 | 10 | 109.68 |
| 10/09/2026 15:58 | 100 | 109.65 |
| 10/09/2026 15:58 | 45 | 109.64 |
| 10/09/2026 15:58 | 55 | 109.64 |
| 10/09/2026 15:58 | 23 | 109.66 |
| 10/09/2026 15:58 | 277 | 109.66 |
| 10/09/2026 15:58 | 31 | 109.73 |
| 10/09/2026 15:58 | 4 | 109.73 |
| 10/09/2026 15:58 | 45 | 109.73 |
| 10/09/2026 15:58 | 1 | 109.73 |
| 10/09/2026 15:58 | 30 | 109.73 |
| 10/09/2026 15:58 | 81 | 109.74 |
| 10/09/2026 15:58 | 111 | 109.74 |
| 10/09/2026 15:58 | 36 | 109.77 |
| 10/09/2026 15:58 | 17 | 109.81 |
| 10/09/2026 15:58 | 1 | 109.81 |
| 10/09/2026 15:58 | 2 | 109.81 |
| 10/09/2026 15:58 | 30 | 109.89 |
| 10/09/2026 15:58 | 20 | 109.895 |
| 10/09/2026 15:58 | 5 | 109.89 |
| 10/09/2026 15:58 | 10 | 109.85 |
| 10/09/2026 15:58 | 100 | 109.82 |
| 10/09/2026 15:58 | 100 | 109.81 |
| 10/09/2026 15:58 | 50 | 109.80 |
| 10/09/2026 15:57 | 60 | 109.68 |
| 10/09/2026 15:57 | 20 | 109.68 |
| 10/09/2026 15:57 | 20 | 109.69 |
| 10/09/2026 15:57 | 9 | 109.72 |
| 10/09/2026 15:57 | 4 | 109.68 |
| 10/09/2026 15:57 | 500 | 109.725 |
| 10/09/2026 15:57 | 2 | 109.76 |
| 10/09/2026 15:57 | 100 | 109.70 |
| 10/09/2026 15:57 | 96 | 109.66 |
| 10/09/2026 15:57 | 4 | 109.66 |
| 10/09/2026 15:57 | 29 | 109.63 |
| 10/09/2026 15:57 | 22 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 10 | 109.63 |
| 10/09/2026 15:57 | 62 | 109.62 |
| 10/09/2026 15:57 | 31 | 109.60 |
| 10/09/2026 15:57 | 4 | 109.60 |
| 10/09/2026 15:57 | 80 | 109.52 |
| 10/09/2026 15:57 | 20 | 109.52 |
| 10/09/2026 15:57 | 9 | 109.63 |
| 10/09/2026 15:57 | 29 | 109.63 |
| 10/09/2026 15:57 | 100 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.58 |
| 10/09/2026 15:57 | 100 | 109.58 |
| 10/09/2026 15:57 | 6 | 109.36 |
| 10/09/2026 15:57 | 6 | 109.36 |
| 10/09/2026 15:57 | 6 | 109.36 |
| 10/09/2026 15:57 | 64 | 109.36 |
| 10/09/2026 15:57 | 163 | 109.36 |
| 10/09/2026 15:57 | 100 | 109.355 |
| 10/09/2026 15:57 | 100 | 109.35 |
| 10/09/2026 15:57 | 100 | 109.35 |
| 10/09/2026 15:57 | 7 | 109.35 |
| 10/09/2026 15:57 | 100 | 109.35 |
| 10/09/2026 15:57 | 10 | 109.35 |
| 10/09/2026 15:57 | 20 | 109.40 |
| 10/09/2026 15:57 | 20 | 109.50 |
| 10/09/2026 15:57 | 9 | 109.50 |
| 10/09/2026 15:57 | 180 | 109.50 |
| 10/09/2026 15:57 | 14 | 109.54 |
| 10/09/2026 15:57 | 100 | 109.59 |
| 10/09/2026 15:57 | 15 | 109.60 |
| 10/09/2026 15:57 | 364 | 109.60 |
| 10/09/2026 15:57 | 1 | 109.60 |
| 10/09/2026 15:57 | 81 | 109.60 |
| 10/09/2026 15:57 | 16 | 109.60 |
| 10/09/2026 15:57 | 100 | 109.59 |
| 10/09/2026 15:57 | 100 | 109.55 |
| 10/09/2026 15:57 | 27 | 109.55 |
| 10/09/2026 15:57 | 1 | 109.50 |
| 10/09/2026 15:57 | 37 | 109.54 |
| 10/09/2026 15:57 | 41 | 109.54 |
| 10/09/2026 15:57 | 30 | 109.54 |
| 10/09/2026 15:57 | 21 | 109.54 |
| 10/09/2026 15:57 | 9 | 109.54 |
| 10/09/2026 15:57 | 45 | 109.54 |
| 10/09/2026 15:57 | 4 | 109.54 |
| 10/09/2026 15:57 | 21 | 109.54 |
| 10/09/2026 15:57 | 7 | 109.54 |
| 10/09/2026 15:57 | 25 | 109.54 |
| 10/09/2026 15:57 | 1 | 109.605 |
| 10/09/2026 15:57 | 1 | 109.605 |
| 10/09/2026 15:57 | 1 | 109.62 |
| 10/09/2026 15:57 | 1 | 109.67 |
| 10/09/2026 15:57 | 109 | 109.63 |
| 10/09/2026 15:57 | 62 | 109.63 |
| 10/09/2026 15:57 | 45 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 45 | 109.63 |
| 10/09/2026 15:57 | 275 | 109.63 |
| 10/09/2026 15:57 | 3 | 109.64 |
| 10/09/2026 15:57 | 259 | 109.64 |
| 10/09/2026 15:57 | 9 | 109.69 |
| 10/09/2026 15:57 | 13 | 109.75 |
| 10/09/2026 15:57 | 3 | 109.78 |
| 10/09/2026 15:57 | 14 | 109.78 |
| 10/09/2026 15:57 | 10 | 109.84 |
| 10/09/2026 15:57 | 100 | 109.81 |
| 10/09/2026 15:57 | 100 | 109.80 |
| 10/09/2026 15:57 | 100 | 109.80 |
| 10/09/2026 15:57 | 69 | 109.80 |
| 10/09/2026 15:57 | 6 | 109.80 |
| 10/09/2026 15:57 | 25 | 109.80 |
| 10/09/2026 15:57 | 4 | 109.80 |
| 10/09/2026 15:57 | 36 | 109.75 |
| 10/09/2026 15:57 | 25 | 109.78 |
| 10/09/2026 15:57 | 100 | 109.78 |
| 10/09/2026 15:57 | 31 | 109.78 |
| 10/09/2026 15:57 | 46 | 109.78 |
| 10/09/2026 15:57 | 58 | 109.78 |
| 10/09/2026 15:57 | 73 | 109.78 |
| 10/09/2026 15:57 | 100 | 109.81 |
| 10/09/2026 15:57 | 100 | 109.78 |
| 10/09/2026 15:57 | 78 | 109.77 |
| 10/09/2026 15:57 | 22 | 109.77 |
| 10/09/2026 15:57 | 78 | 109.77 |
| 10/09/2026 15:57 | 3 | 109.77 |
| 10/09/2026 15:57 | 19 | 109.77 |
| 10/09/2026 15:57 | 100 | 109.77 |
| 10/09/2026 15:57 | 52 | 109.75 |
| 10/09/2026 15:57 | 36 | 109.74 |
| 10/09/2026 15:57 | 9 | 109.74 |
| 10/09/2026 15:57 | 45 | 109.74 |
| 10/09/2026 15:57 | 1 | 109.74 |
| 10/09/2026 15:57 | 40 | 109.73 |
| 10/09/2026 15:57 | 48 | 109.75 |
| 10/09/2026 15:57 | 50 | 109.75 |
| 10/09/2026 15:57 | 2 | 109.71 |
| 10/09/2026 15:57 | 96 | 109.68 |
| 10/09/2026 15:57 | 4 | 109.68 |
| 10/09/2026 15:57 | 100 | 109.68 |
| 10/09/2026 15:57 | 36 | 109.68 |
| 10/09/2026 15:57 | 1 | 109.68 |
| 10/09/2026 15:57 | 63 | 109.68 |
| 10/09/2026 15:57 | 1 | 109.605 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 1 | 109.63 |
| 10/09/2026 15:57 | 2 | 109.63 |
| 10/09/2026 15:57 | 2 | 109.63 |
| 10/09/2026 15:57 | 2 | 109.63 |
| 10/09/2026 15:57 | 100 | 109.67 |
| 10/09/2026 15:57 | 100 | 109.62 |
| 10/09/2026 15:57 | 100 | 109.525 |
| 10/09/2026 15:57 | 99 | 109.525 |
| 10/09/2026 15:57 | 1 | 109.525 |
| 10/09/2026 15:57 | 100 | 109.525 |
| 10/09/2026 15:57 | 25 | 109.50 |
| 10/09/2026 15:57 | 100 | 109.49 |
| 10/09/2026 15:57 | 2 | 109.45 |
| 10/09/2026 15:57 | 5 | 109.45 |
| 10/09/2026 15:57 | 4 | 109.45 |
| 10/09/2026 15:57 | 1 | 109.45 |
| 10/09/2026 15:57 | 20 | 109.45 |
| 10/09/2026 15:57 | 3 | 109.31 |
| 10/09/2026 15:57 | 1 | 109.325 |
| 10/09/2026 15:57 | 56 | 109.37 |
| 10/09/2026 15:57 | 44 | 109.37 |
| 10/09/2026 15:57 | 100 | 109.37 |
| 10/09/2026 15:57 | 77 | 109.35 |
| 10/09/2026 15:57 | 1 | 109.35 |
| 10/09/2026 15:57 | 1 | 109.35 |
| 10/09/2026 15:57 | 21 | 109.35 |
| 10/09/2026 15:57 | 30 | 109.34 |
| 10/09/2026 15:57 | 1 | 109.34 |
| 10/09/2026 15:57 | 9 | 109.34 |
| 10/09/2026 15:57 | 45 | 109.29 |
| 10/09/2026 15:57 | 1 | 109.31 |
| 10/09/2026 15:57 | 64 | 109.31 |
| 10/09/2026 15:57 | 23 | 109.31 |
| 10/09/2026 15:57 | 13 | 109.31 |
| 10/09/2026 15:57 | 87 | 109.30 |
| 10/09/2026 15:57 | 100 | 109.30 |
| 10/09/2026 15:57 | 2 | 109.25 |
| 10/09/2026 15:57 | 1 | 109.30 |
| 10/09/2026 15:57 | 12 | 109.30 |
| 10/09/2026 15:57 | 5 | 109.30 |
| 10/09/2026 15:57 | 25 | 109.30 |
| 10/09/2026 15:57 | 100 | 109.29 |
| 10/09/2026 15:57 | 88 | 109.28 |
| 10/09/2026 15:57 | 1 | 109.28 |
| 10/09/2026 15:57 | 11 | 109.28 |
| 10/09/2026 15:57 | 96 | 109.21 |
| 10/09/2026 15:57 | 3 | 109.25 |
| 10/09/2026 15:57 | 20 | 109.29 |
| 10/09/2026 15:57 | 100 | 109.25 |
| 10/09/2026 15:57 | 100 | 109.24 |
| 10/09/2026 15:57 | 100 | 109.24 |
| 10/09/2026 15:57 | 20 | 109.21 |
| 10/09/2026 15:57 | 80 | 109.18 |
| 10/09/2026 15:57 | 20 | 109.18 |
| 10/09/2026 15:57 | 20 | 109.16 |
| 10/09/2026 15:57 | 40 | 109.12 |
| 10/09/2026 15:57 | 60 | 109.12 |
| 10/09/2026 15:57 | 40 | 109.11 |
| 10/09/2026 15:57 | 1 | 109.11 |
| 10/09/2026 15:57 | 9 | 109.11 |
| 10/09/2026 15:57 | 35 | 109.11 |
| 10/09/2026 15:57 | 39 | 109.11 |
| 10/09/2026 15:57 | 3 | 109.11 |
| 10/09/2026 15:57 | 3 | 109.09 |
| 10/09/2026 15:57 | 77 | 109.09 |
| 10/09/2026 15:57 | 20 | 109.09 |
| 10/09/2026 15:57 | 91 | 108.95 |
| 10/09/2026 15:57 | 9 | 108.95 |
| 10/09/2026 15:57 | 91 | 108.95 |
| 10/09/2026 15:57 | 9 | 108.95 |
| 10/09/2026 15:57 | 94 | 108.945 |
| 10/09/2026 15:57 | 6 | 108.945 |
| 10/09/2026 15:57 | 28 | 108.89 |
| 10/09/2026 15:57 | 100 | 108.89 |
| 10/09/2026 15:57 | 4 | 108.90 |
| 10/09/2026 15:57 | 25 | 108.90 |
| 10/09/2026 15:57 | 7 | 108.90 |
| 10/09/2026 15:57 | 4 | 108.88 |
| 10/09/2026 15:57 | 20 | 108.90 |
| 10/09/2026 15:57 | 2 | 108.90 |
| 10/09/2026 15:57 | 5 | 108.90 |
| 10/09/2026 15:57 | 30 | 108.90 |
| 10/09/2026 15:57 | 13 | 108.91 |
| 10/09/2026 15:57 | 49 | 108.91 |
| 10/09/2026 15:57 | 1 | 108.93 |
| 10/09/2026 15:57 | 40 | 108.92 |
| 10/09/2026 15:57 | 5 | 108.92 |
| 10/09/2026 15:57 | 60 | 108.92 |
| 10/09/2026 15:57 | 1 | 108.95 |
| 10/09/2026 15:57 | 1 | 108.95 |
| 10/09/2026 15:57 | 2305 | 108.95 |
| 10/09/2026 15:57 | 2 | 108.96 |
| 10/09/2026 15:57 | 3 | 109.01 |
| 10/09/2026 15:57 | 1 | 109.00 |
| 10/09/2026 15:57 | 1 | 109.00 |
| 10/09/2026 15:57 | 5 | 109.01 |
| 10/09/2026 15:57 | 2 | 109.01 |
| 10/09/2026 15:57 | 2 | 109.01 |
| 10/09/2026 15:57 | 2 | 109.01 |
| 10/09/2026 15:57 | 2 | 109.01 |
| 10/09/2026 15:57 | 2 | 109.01 |
| 10/09/2026 15:57 | 38 | 109.01 |
| 10/09/2026 15:57 | 12 | 109.00 |
| 10/09/2026 15:57 | 100 | 109.00 |
| 10/09/2026 15:57 | 1 | 109.02 |
| 10/09/2026 15:57 | 47 | 109.03 |
| 10/09/2026 15:57 | 38 | 108.97 |
| 10/09/2026 15:57 | 47 | 109.00 |
| 10/09/2026 15:57 | 47 | 109.01 |
| 10/09/2026 15:57 | 34 | 109.01 |
| 10/09/2026 15:57 | 19 | 109.03 |
| 10/09/2026 15:57 | 96 | 109.03 |
| 10/09/2026 15:57 | 31 | 109.01 |
| 10/09/2026 15:57 | 17 | 109.01 |
| 10/09/2026 15:57 | 18 | 109.01 |
| 10/09/2026 15:57 | 4 | 109.03 |
| 10/09/2026 15:57 | 13 | 109.01 |
| 10/09/2026 15:57 | 6 | 109.01 |
| 10/09/2026 15:57 | 1 | 109.01 |
| 10/09/2026 15:57 | 14 | 109.01 |
| 10/09/2026 15:57 | 85 | 109.01 |
| 10/09/2026 15:57 | 1 | 109.01 |
| 10/09/2026 15:57 | 14 | 109.01 |
| 10/09/2026 15:57 | 9 | 109.00 |
| 10/09/2026 15:57 | 44 | 109.00 |
| 10/09/2026 15:57 | 30 | 109.00 |
| 10/09/2026 15:57 | 1 | 109.00 |
| 10/09/2026 15:57 | 200 | 109.00 |
| 10/09/2026 15:57 | 377 | 109.00 |
| 10/09/2026 15:57 | 382 | 109.00 |
| 10/09/2026 15:57 | 107 | 109.00 |
| 10/09/2026 15:57 | 1 | 109.00 |
| 10/09/2026 15:57 | 45 | 109.00 |
| 10/09/2026 15:57 | 10 | 109.00 |
| 10/09/2026 15:57 | 78 | 109.00 |
| 10/09/2026 15:57 | 100 | 109.00 |
| 10/09/2026 15:57 | 100 | 109.00 |
| 10/09/2026 15:57 | 100 | 109.01 |
| 10/09/2026 15:57 | 1 | 109.04 |
| 10/09/2026 15:57 | 1 | 109.10 |
| 10/09/2026 15:57 | 100 | 109.10 |
| 10/09/2026 15:57 | 5 | 109.11 |
| 10/09/2026 15:57 | 7 | 109.11 |
| 10/09/2026 15:57 | 12 | 109.14 |
| 10/09/2026 15:57 | 27 | 109.13 |
| 10/09/2026 15:57 | 1 | 109.15 |
| 10/09/2026 15:56 | 1 | 109.19 |
| 10/09/2026 15:56 | 8 | 109.09 |
| 10/09/2026 15:56 | 1 | 109.09 |
| 10/09/2026 15:56 | 1 | 109.09 |
| 10/09/2026 15:56 | 1 | 109.09 |
| 10/09/2026 15:56 | 1 | 109.09 |
| 10/09/2026 15:56 | 18 | 109.09 |
| 10/09/2026 15:56 | 1 | 109.13 |
| 10/09/2026 15:56 | 26 | 109.13 |
| 10/09/2026 15:56 | 25 | 109.12 |
| 10/09/2026 15:56 | 1 | 109.12 |
| 10/09/2026 15:56 | 20 | 109.13 |
| 10/09/2026 15:56 | 1 | 109.08 |
| 10/09/2026 15:56 | 478 | 109.10 |
| 10/09/2026 15:56 | 12 | 109.10 |
| 10/09/2026 15:56 | 62 | 109.10 |
| 10/09/2026 15:56 | 45 | 109.10 |
| 10/09/2026 15:56 | 1 | 109.10 |
| 10/09/2026 15:56 | 45 | 109.10 |
| 10/09/2026 15:56 | 352 | 109.10 |
| 10/09/2026 15:56 | 15 | 109.12 |
| 10/09/2026 15:56 | 51 | 109.21 |
| 10/09/2026 15:56 | 1 | 109.32 |
| 10/09/2026 15:56 | 1 | 109.32 |
| 10/09/2026 15:56 | 33 | 109.32 |
| 10/09/2026 15:56 | 100 | 109.32 |
| 10/09/2026 15:56 | 2 | 109.33 |
| 10/09/2026 15:56 | 19 | 109.36 |
| 10/09/2026 15:56 | 1 | 109.36 |
| 10/09/2026 15:56 | 20 | 109.36 |
| 10/09/2026 15:56 | 20 | 109.33 |
| 10/09/2026 15:56 | 47 | 109.29 |
| 10/09/2026 15:56 | 5 | 109.28 |
| 10/09/2026 15:56 | 20 | 109.25 |
| 10/09/2026 15:56 | 20 | 109.26 |
| 10/09/2026 15:56 | 10 | 109.26 |
| 10/09/2026 15:56 | 3 | 109.27 |
| 10/09/2026 15:56 | 100 | 109.31 |
| 10/09/2026 15:56 | 20 | 109.31 |
| 10/09/2026 15:56 | 115 | 109.31 |
| 10/09/2026 15:56 | 5 | 109.31 |
| 10/09/2026 15:56 | 50 | 109.30 |
| 10/09/2026 15:56 | 50 | 109.30 |
| 10/09/2026 15:56 | 16 | 109.30 |
| 10/09/2026 15:56 | 4 | 109.30 |
| 10/09/2026 15:56 | 100 | 109.30 |
| 10/09/2026 15:56 | 1 | 109.29 |
| 10/09/2026 15:56 | 5 | 109.27 |
| 10/09/2026 15:56 | 99 | 109.27 |
| 10/09/2026 15:56 | 1 | 109.27 |
| 10/09/2026 15:56 | 35 | 109.195 |
| 10/09/2026 15:56 | 4 | 109.195 |
| 10/09/2026 15:56 | 5 | 109.195 |
| 10/09/2026 15:56 | 2 | 109.20 |
| 10/09/2026 15:56 | 1 | 109.25 |
| 10/09/2026 15:56 | 5 | 109.25 |
| 10/09/2026 15:56 | 1 | 109.24 |
| 10/09/2026 15:56 | 5 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 1 | 109.24 |
| 10/09/2026 15:56 | 3 | 109.24 |
| 10/09/2026 15:56 | 4 | 109.20 |
| 10/09/2026 15:56 | 22 | 109.20 |
| 10/09/2026 15:56 | 34 | 109.20 |
| 10/09/2026 15:56 | 73 | 109.19 |
| 10/09/2026 15:56 | 9 | 109.19 |
| 10/09/2026 15:56 | 1 | 109.19 |
| 10/09/2026 15:56 | 9 | 109.19 |
| 10/09/2026 15:56 | 56 | 109.17 |
| 10/09/2026 15:56 | 9 | 109.17 |
| 10/09/2026 15:56 | 100 | 109.12 |
| 10/09/2026 15:56 | 5 | 109.12 |
| 10/09/2026 15:56 | 9 | 109.18 |
| 10/09/2026 15:56 | 20 | 109.15 |
| 10/09/2026 15:56 | 100 | 109.19 |
| 10/09/2026 15:56 | 15 | 109.20 |
| 10/09/2026 15:56 | 20 | 109.195 |
| 10/09/2026 15:56 | 20 | 109.25 |
| 10/09/2026 15:56 | 100 | 109.25 |
| 10/09/2026 15:56 | 100 | 109.18 |
| 10/09/2026 15:56 | 80 | 109.11 |
| 10/09/2026 15:56 | 20 | 109.12 |
| 10/09/2026 15:56 | 100 | 109.15 |
| 10/09/2026 15:56 | 116 | 109.15 |
| 10/09/2026 15:56 | 84 | 109.15 |
| 10/09/2026 15:56 | 46 | 109.15 |
| 10/09/2026 15:56 | 70 | 109.14 |
| 10/09/2026 15:56 | 100 | 109.14 |
| 10/09/2026 15:56 | 100 | 109.09 |
| 10/09/2026 15:56 | 20 | 109.06 |
| 10/09/2026 15:56 | 20 | 109.05 |
| 10/09/2026 15:56 | 1 | 109.05 |
| 10/09/2026 15:56 | 9 | 109.05 |
| 10/09/2026 15:56 | 45 | 109.05 |
| 10/09/2026 15:56 | 9 | 109.05 |
| 10/09/2026 15:56 | 5 | 109.015 |
| 10/09/2026 15:56 | 37 | 109.015 |
| 10/09/2026 15:56 | 2 | 109.015 |
| 10/09/2026 15:56 | 54 | 109.015 |
| 10/09/2026 15:56 | 54 | 109.015 |
| 10/09/2026 15:56 | 14 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 200 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 57 | 109.01 |
| 10/09/2026 15:56 | 20 | 109.05 |
| 10/09/2026 15:56 | 34 | 109.05 |
| 10/09/2026 15:56 | 43 | 109.01 |
| 10/09/2026 15:56 | 52 | 109.01 |
| 10/09/2026 15:56 | 52 | 109.01 |
| 10/09/2026 15:56 | 1 | 109.01 |
| 10/09/2026 15:56 | 52 | 109.01 |
| 10/09/2026 15:56 | 52 | 109.01 |
| 10/09/2026 15:56 | 34 | 109.01 |
| 10/09/2026 15:56 | 180 | 108.95 |
| 10/09/2026 15:56 | 33 | 108.95 |
| 10/09/2026 15:56 | 97 | 108.95 |
| 10/09/2026 15:56 | 1 | 108.95 |
| 10/09/2026 15:56 | 14 | 108.95 |
| 10/09/2026 15:56 | 134 | 108.95 |
| 10/09/2026 15:56 | 112 | 108.95 |
| 10/09/2026 15:56 | 122 | 108.95 |
| 10/09/2026 15:56 | 100 | 109.005 |
| 10/09/2026 15:56 | 100 | 109.01 |
| 10/09/2026 15:56 | 50 | 109.00 |
| 10/09/2026 15:56 | 100 | 109.00 |
| 10/09/2026 15:56 | 4 | 109.00 |
| 10/09/2026 15:56 | 90 | 109.00 |
| 10/09/2026 15:56 | 30 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 5 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 5 | 109.00 |
| 10/09/2026 15:56 | 5 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 3 | 109.00 |
| 10/09/2026 15:56 | 3 | 109.00 |
| 10/09/2026 15:56 | 120 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 75 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 600 | 109.00 |
| 10/09/2026 15:56 | 100 | 109.00 |
| 10/09/2026 15:56 | 3 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 15 | 109.00 |
| 10/09/2026 15:56 | 50 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 200 | 109.00 |
| 10/09/2026 15:56 | 1 | 109.00 |
| 10/09/2026 15:56 | 20 | 109.00 |
| 10/09/2026 15:56 | 65 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 4 | 109.00 |
| 10/09/2026 15:56 | 2 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 200 | 109.00 |
| 10/09/2026 15:56 | 1000 | 109.00 |
| 10/09/2026 15:56 | 100 | 109.00 |
| 10/09/2026 15:56 | 10 | 109.00 |
| 10/09/2026 15:56 | 5 | 109.00 |
| 10/09/2026 15:56 | 100 | 109.00 |
| 10/09/2026 15:56 | 100 | 109.03 |
| 10/09/2026 15:56 | 10 | 109.06 |
| 10/09/2026 15:56 | 89 | 109.10 |
| 10/09/2026 15:56 | 14 | 109.10 |
| 10/09/2026 15:56 | 10 | 109.10 |
| 10/09/2026 15:56 | 17 | 109.10 |
| 10/09/2026 15:56 | 1 | 109.10 |
| 10/09/2026 15:56 | 58 | 109.10 |
| 10/09/2026 15:56 | 5 | 109.10 |
| 10/09/2026 15:56 | 100 | 109.155 |
| 10/09/2026 15:56 | 19 | 109.10 |
| 10/09/2026 15:56 | 1 | 109.10 |
| 10/09/2026 15:56 | 30 | 109.10 |
| 10/09/2026 15:56 | 28 | 109.15 |
| 10/09/2026 15:56 | 17 | 109.15 |
| 10/09/2026 15:56 | 50 | 109.10 |
| 10/09/2026 15:56 | 50 | 109.11 |
| 10/09/2026 15:56 | 49 | 109.11 |
| 10/09/2026 15:56 | 1 | 109.12 |
| 10/09/2026 15:56 | 41 | 109.13 |
| 10/09/2026 15:56 | 6 | 109.13 |
| 10/09/2026 15:56 | 34 | 109.15 |
| 10/09/2026 15:56 | 59 | 109.15 |
| 10/09/2026 15:56 | 107 | 109.15 |
| 10/09/2026 15:56 | 1 | 109.15 |
| 10/09/2026 15:56 | 49 | 109.15 |
| 10/09/2026 15:56 | 1 | 109.23 |
| 10/09/2026 15:56 | 6 | 109.20 |
| 10/09/2026 15:56 | 1 | 109.20 |
| 10/09/2026 15:56 | 1 | 109.21 |
| 10/09/2026 15:56 | 6 | 109.21 |
| 10/09/2026 15:56 | 50 | 109.22 |
| 10/09/2026 15:56 | 1 | 109.23 |
| 10/09/2026 15:56 | 60 | 109.27 |
| 10/09/2026 15:56 | 1 | 109.28 |
| 10/09/2026 15:56 | 100 | 109.29 |
| 10/09/2026 15:56 | 4 | 109.29 |
| 10/09/2026 15:56 | 10 | 109.29 |
| 10/09/2026 15:56 | 120 | 109.29 |
| 10/09/2026 15:56 | 70 | 109.30 |
| 10/09/2026 15:56 | 10 | 109.30 |
| 10/09/2026 15:56 | 10 | 109.30 |
| 10/09/2026 15:56 | 10 | 109.30 |
| 10/09/2026 15:56 | 10 | 109.30 |
| 10/09/2026 15:56 | 25 | 109.33 |
| 10/09/2026 15:56 | 4 | 109.35 |
| 10/09/2026 15:56 | 1 | 109.36 |
| 10/09/2026 15:56 | 19 | 109.40 |
| 10/09/2026 15:56 | 1 | 109.40 |
| 10/09/2026 15:56 | 89 | 109.36 |
| 10/09/2026 15:56 | 1 | 109.37 |
| 10/09/2026 15:56 | 1 | 109.46 |
| 10/09/2026 15:56 | 100 | 109.45 |
| 10/09/2026 15:56 | 1 | 109.45 |
| 10/09/2026 15:56 | 4 | 109.41 |
| 10/09/2026 15:56 | 4 | 109.41 |
| 10/09/2026 15:56 | 13958 | 109.35 |
| 10/09/2026 15:56 | 99 | 109.35 |
| 10/09/2026 15:56 | 2208 | 109.35 |
| 10/09/2026 15:56 | 100 | 109.35 |
| 10/09/2026 15:56 | 100 | 109.35 |
| 10/09/2026 15:56 | 100 | 109.35 |
| 10/09/2026 15:56 | 20 | 109.37 |
| 10/09/2026 15:56 | 100 | 109.37 |
| 10/09/2026 15:56 | 100 | 109.39 |
| 10/09/2026 15:56 | 100 | 109.41 |
| 10/09/2026 15:56 | 100 | 109.36 |
| 10/09/2026 15:56 | 20 | 109.36 |
| 10/09/2026 15:56 | 100 | 109.36 |
| 10/09/2026 15:56 | 100 | 109.36 |
| 10/09/2026 15:56 | 5 | 109.36 |
| 10/09/2026 15:56 | 100 | 109.37 |
| 10/09/2026 15:56 | 175 | 109.37 |
| 10/09/2026 15:56 | 100 | 109.37 |
| 10/09/2026 15:56 | 100 | 109.39 |
| 10/09/2026 15:56 | 100 | 109.39 |
| 10/09/2026 15:56 | 175 | 109.40 |
| 10/09/2026 15:56 | 100 | 109.41 |
| 10/09/2026 15:56 | 20 | 109.42 |
| 10/09/2026 15:56 | 300 | 109.44 |
| 10/09/2026 15:56 | 100 | 109.44 |
| 10/09/2026 15:56 | 2 | 109.51 |
| 10/09/2026 15:56 | 20 | 109.48 |
| 10/09/2026 15:56 | 20 | 109.49 |
| 10/09/2026 15:56 | 20 | 109.50 |
| 10/09/2026 15:56 | 2 | 109.51 |
| 10/09/2026 15:56 | 16 | 109.57 |
| 10/09/2026 15:56 | 15 | 109.56 |
| 10/09/2026 15:56 | 60 | 109.61 |
| 10/09/2026 15:56 | 15 | 109.60 |
| 10/09/2026 15:56 | 7 | 109.60 |
| 10/09/2026 15:56 | 100 | 109.59 |
| 10/09/2026 15:56 | 21 | 109.47 |
| 10/09/2026 15:56 | 20 | 109.49 |
| 10/09/2026 15:56 | 16 | 109.49 |
| 10/09/2026 15:56 | 3 | 109.50 |
| 10/09/2026 15:56 | 40 | 109.52 |
| 10/09/2026 15:56 | 5 | 109.53 |
| 10/09/2026 15:56 | 100 | 109.59 |
| 10/09/2026 15:56 | 100 | 109.56 |
| 10/09/2026 15:56 | 1 | 109.50 |
| 10/09/2026 15:56 | 69 | 109.50 |
| 10/09/2026 15:56 | 70 | 109.50 |
| 10/09/2026 15:56 | 100 | 109.50 |
| 10/09/2026 15:56 | 1 | 109.48 |
| 10/09/2026 15:56 | 1 | 109.48 |
| 10/09/2026 15:56 | 4 | 109.49 |
| 10/09/2026 15:56 | 21 | 109.49 |
| 10/09/2026 15:56 | 72 | 109.49 |
| 10/09/2026 15:56 | 25 | 109.49 |
| 10/09/2026 15:56 | 3 | 109.49 |
| 10/09/2026 15:55 | 5 | 109.41 |
| 10/09/2026 15:55 | 20 | 109.42 |
| 10/09/2026 15:55 | 5 | 109.46 |
| 10/09/2026 15:55 | 200 | 109.45 |
| 10/09/2026 15:55 | 37 | 109.44 |
| 10/09/2026 15:55 | 7 | 109.44 |
| 10/09/2026 15:55 | 93 | 109.44 |
| 10/09/2026 15:55 | 7 | 109.405 |
| 10/09/2026 15:55 | 1 | 109.40 |
| 10/09/2026 15:55 | 1 | 109.40 |
| 10/09/2026 15:55 | 100 | 109.40 |
| 10/09/2026 15:55 | 100 | 109.40 |
| 10/09/2026 15:55 | 15 | 109.28 |
| 10/09/2026 15:55 | 10 | 109.29 |
| 10/09/2026 15:55 | 31 | 109.29 |
| 10/09/2026 15:55 | 1 | 109.29 |
| 10/09/2026 15:55 | 15 | 109.29 |
| 10/09/2026 15:55 | 53 | 109.29 |
| 10/09/2026 15:55 | 5 | 109.29 |
| 10/09/2026 15:55 | 14 | 109.30 |
| 10/09/2026 15:55 | 43 | 109.30 |
| 10/09/2026 15:55 | 1 | 109.36 |
| 10/09/2026 15:55 | 1 | 109.36 |
| 10/09/2026 15:55 | 2 | 109.36 |
| 10/09/2026 15:55 | 16 | 109.36 |
| 10/09/2026 15:55 | 31 | 109.345 |
| 10/09/2026 15:55 | 15 | 109.345 |
| 10/09/2026 15:55 | 14 | 109.36 |
| 10/09/2026 15:55 | 16 | 109.345 |
| 10/09/2026 15:55 | 1 | 109.36 |
| 10/09/2026 15:55 | 9 | 109.36 |
| 10/09/2026 15:55 | 11 | 109.31 |
| 10/09/2026 15:55 | 100 | 109.32 |
| 10/09/2026 15:55 | 5 | 109.25 |
| 10/09/2026 15:55 | 50 | 109.25 |
| 10/09/2026 15:55 | 4 | 109.29 |
| 10/09/2026 15:55 | 17 | 109.30 |
| 10/09/2026 15:55 | 100 | 109.30 |
| 10/09/2026 15:55 | 2 | 109.30 |
| 10/09/2026 15:55 | 1 | 109.29 |
| 10/09/2026 15:55 | 88 | 109.47 |
| 10/09/2026 15:55 | 12 | 109.47 |
| 10/09/2026 15:55 | 2 | 109.41 |
| 10/09/2026 15:55 | 14 | 109.41 |
| 10/09/2026 15:55 | 98 | 109.40 |
| 10/09/2026 15:55 | 2 | 109.40 |
| 10/09/2026 15:55 | 30 | 109.41 |
| 10/09/2026 15:55 | 70 | 109.41 |
| 10/09/2026 15:55 | 100 | 109.40 |
| 10/09/2026 15:55 | 2 | 109.40 |
| 10/09/2026 15:55 | 4 | 109.40 |
| 10/09/2026 15:55 | 63 | 109.50 |
| 10/09/2026 15:55 | 8 | 109.50 |
| 10/09/2026 15:55 | 2 | 109.50 |
| 10/09/2026 15:55 | 5 | 109.50 |
| 10/09/2026 15:55 | 3 | 109.50 |
| 10/09/2026 15:55 | 86 | 109.50 |
| 10/09/2026 15:55 | 1 | 109.50 |
| 10/09/2026 15:55 | 10 | 109.50 |
| 10/09/2026 15:55 | 95 | 109.49 |
| 10/09/2026 15:55 | 5 | 109.49 |
| 10/09/2026 15:55 | 100 | 109.46 |
| 10/09/2026 15:55 | 45 | 109.30 |
| 10/09/2026 15:55 | 15 | 109.30 |
| 10/09/2026 15:55 | 27 | 109.24 |
| 10/09/2026 15:55 | 73 | 109.24 |
| 10/09/2026 15:55 | 20 | 109.29 |
| 10/09/2026 15:55 | 120 | 109.45 |
| 10/09/2026 15:55 | 100 | 109.44 |
| 10/09/2026 15:55 | 60 | 109.43 |
| 10/09/2026 15:55 | 82 | 109.36 |
| 10/09/2026 15:55 | 30 | 109.36 |
| 10/09/2026 15:55 | 3 | 109.33 |
| 10/09/2026 15:55 | 15 | 109.33 |
| 10/09/2026 15:55 | 15 | 109.32 |
| 10/09/2026 15:55 | 20 | 109.32 |
| 10/09/2026 15:55 | 250 | 109.26 |
| 10/09/2026 15:55 | 33 | 109.22 |
| 10/09/2026 15:55 | 18 | 109.19 |
| 10/09/2026 15:55 | 41 | 109.17 |
| 10/09/2026 15:55 | 4 | 109.17 |
| 10/09/2026 15:55 | 1 | 109.17 |
| 10/09/2026 15:55 | 11 | 109.17 |
| 10/09/2026 15:55 | 100 | 109.17 |
| 10/09/2026 15:55 | 100 | 109.16 |
| 10/09/2026 15:55 | 10 | 109.17 |
| 10/09/2026 15:55 | 6 | 109.17 |
| 10/09/2026 15:55 | 47 | 109.22 |
| 10/09/2026 15:55 | 40 | 109.20 |
| 10/09/2026 15:55 | 100 | 109.20 |
| 10/09/2026 15:55 | 53 | 109.10 |
| 10/09/2026 15:55 | 15 | 109.10 |
| 10/09/2026 15:55 | 27 | 109.11 |
| 10/09/2026 15:55 | 68 | 109.11 |
| 10/09/2026 15:55 | 68 | 109.11 |
| 10/09/2026 15:55 | 150 | 109.11 |
| 10/09/2026 15:55 | 90 | 109.14 |
| 10/09/2026 15:55 | 100 | 109.15 |
| 10/09/2026 15:55 | 200 | 109.19 |
| 10/09/2026 15:55 | 33 | 109.20 |
| 10/09/2026 15:55 | 1 | 109.20 |
| 10/09/2026 15:55 | 66 | 109.20 |
| 10/09/2026 15:55 | 34 | 109.21 |
| 10/09/2026 15:55 | 100 | 109.21 |
| 10/09/2026 15:55 | 20 | 109.21 |
| 10/09/2026 15:55 | 1 | 109.21 |
| 10/09/2026 15:55 | 100 | 109.21 |
| 10/09/2026 15:55 | 12 | 109.21 |
| 10/09/2026 15:55 | 100 | 109.21 |
| 10/09/2026 15:55 | 1 | 109.27 |
| 10/09/2026 15:55 | 20 | 109.22 |
| 10/09/2026 15:55 | 1 | 109.31 |
| 10/09/2026 15:55 | 10 | 109.30 |
| 10/09/2026 15:55 | 48 | 109.31 |
| 10/09/2026 15:55 | 6 | 109.315 |
| 10/09/2026 15:55 | 14 | 109.315 |
| 10/09/2026 15:55 | 20 | 109.315 |
| 10/09/2026 15:55 | 1 | 109.315 |
| 10/09/2026 15:55 | 1 | 109.315 |
| 10/09/2026 15:55 | 1 | 109.315 |
| 10/09/2026 15:55 | 1 | 109.315 |
| 10/09/2026 15:55 | 2 | 109.315 |
| 10/09/2026 15:55 | 2 | 109.315 |
| 10/09/2026 15:55 | 3 | 109.315 |
| 10/09/2026 15:55 | 3 | 109.315 |
| 10/09/2026 15:55 | 5 | 109.315 |
| 10/09/2026 15:55 | 7 | 109.315 |
| 10/09/2026 15:55 | 3 | 109.315 |
| 10/09/2026 15:55 | 6 | 109.315 |
| 10/09/2026 15:55 | 9 | 109.315 |
| 10/09/2026 15:55 | 12 | 109.315 |
| 10/09/2026 15:55 | 7 | 109.29 |
| 10/09/2026 15:55 | 100 | 109.30 |
| 10/09/2026 15:55 | 20 | 109.315 |
| 10/09/2026 15:55 | 20 | 109.315 |
| 10/09/2026 15:55 | 11 | 109.29 |
| 10/09/2026 15:55 | 80 | 109.30 |
| 10/09/2026 15:55 | 20 | 109.30 |
| 10/09/2026 15:55 | 5 | 109.35 |
| 10/09/2026 15:55 | 50 | 109.30 |
| 10/09/2026 15:55 | 20 | 109.28 |
| 10/09/2026 15:55 | 100 | 109.27 |
| 10/09/2026 15:55 | 100 | 109.23 |
| 10/09/2026 15:55 | 100 | 109.17 |
| 10/09/2026 15:55 | 50 | 109.17 |
| 10/09/2026 15:55 | 50 | 109.17 |
| 10/09/2026 15:55 | 83 | 109.17 |
| 10/09/2026 15:55 | 100 | 109.17 |
| 10/09/2026 15:55 | 67 | 109.17 |
| 10/09/2026 15:55 | 1 | 109.17 |
| 10/09/2026 15:55 | 32 | 109.17 |
| 10/09/2026 15:55 | 60 | 109.135 |
| 10/09/2026 15:55 | 108 | 109.135 |
| 10/09/2026 15:55 | 285 | 109.12 |
| 10/09/2026 15:55 | 1 | 109.12 |
| 10/09/2026 15:55 | 7 | 109.11 |
| 10/09/2026 15:55 | 2 | 109.11 |
| 10/09/2026 15:55 | 1 | 109.11 |
| 10/09/2026 15:55 | 2 | 109.185 |
| 10/09/2026 15:55 | 3 | 109.20 |
| 10/09/2026 15:55 | 6 | 109.20 |
| 10/09/2026 15:55 | 4 | 109.20 |
| 10/09/2026 15:55 | 6 | 109.21 |
| 10/09/2026 15:55 | 10 | 109.22 |
| 10/09/2026 15:55 | 10 | 109.21 |
| 10/09/2026 15:55 | 28 | 109.21 |
| 10/09/2026 15:55 | 72 | 109.21 |
| 10/09/2026 15:55 | 11 | 109.22 |
| 10/09/2026 15:55 | 1 | 109.22 |
| 10/09/2026 15:55 | 16 | 109.22 |
| 10/09/2026 15:55 | 22 | 109.22 |
| 10/09/2026 15:55 | 1 | 109.22 |
| 10/09/2026 15:55 | 8 | 109.21 |
| 10/09/2026 15:55 | 220 | 109.21 |
| 10/09/2026 15:55 | 20 | 109.29 |
| 10/09/2026 15:55 | 6 | 109.21 |
| 10/09/2026 15:55 | 7 | 109.21 |
| 10/09/2026 15:55 | 4 | 109.21 |
| 10/09/2026 15:55 | 73 | 109.21 |
| 10/09/2026 15:55 | 10 | 109.21 |
| 10/09/2026 15:55 | 10 | 109.25 |
| 10/09/2026 15:55 | 3 | 109.30 |
| 10/09/2026 15:55 | 100 | 109.31 |
| 10/09/2026 15:55 | 400 | 109.31 |
| 10/09/2026 15:55 | 40 | 109.32 |
| 10/09/2026 15:55 | 10 | 109.32 |
| 10/09/2026 15:55 | 2 | 109.36 |
| 10/09/2026 15:55 | 4 | 109.36 |
| 10/09/2026 15:55 | 8 | 109.36 |
| 10/09/2026 15:55 | 1 | 109.36 |
| 10/09/2026 15:55 | 18 | 109.36 |
| 10/09/2026 15:55 | 17 | 109.345 |
| 10/09/2026 15:55 | 98 | 109.35 |
| 10/09/2026 15:55 | 13 | 109.35 |
| 10/09/2026 15:55 | 4 | 109.35 |
| 10/09/2026 15:55 | 5 | 109.35 |
| 10/09/2026 15:55 | 10 | 109.37 |
| 10/09/2026 15:55 | 20 | 109.44 |
| 10/09/2026 15:55 | 66 | 109.44 |
| 10/09/2026 15:55 | 100 | 109.435 |
| 10/09/2026 15:55 | 200 | 109.44 |
| 10/09/2026 15:55 | 10 | 109.44 |
| 10/09/2026 15:55 | 902 | 109.44 |
| 10/09/2026 15:55 | 1 | 109.44 |
| 10/09/2026 15:55 | 89 | 109.44 |
| 10/09/2026 15:55 | 8 | 109.44 |
| 10/09/2026 15:55 | 100 | 109.45 |
| 10/09/2026 15:55 | 1 | 109.48 |
| 10/09/2026 15:55 | 3 | 109.50 |
| 10/09/2026 15:55 | 100 | 109.50 |
| 10/09/2026 15:55 | 10 | 109.50 |
| 10/09/2026 15:55 | 30 | 109.50 |
| 10/09/2026 15:55 | 25 | 109.50 |
| 10/09/2026 15:55 | 20 | 109.50 |
| 10/09/2026 15:55 | 100 | 109.505 |
| 10/09/2026 15:55 | 116 | 109.505 |
| 10/09/2026 15:55 | 72 | 109.505 |
| 10/09/2026 15:55 | 1 | 109.505 |
| 10/09/2026 15:55 | 100 | 109.51 |
| 10/09/2026 15:55 | 15 | 109.53 |
| 10/09/2026 15:55 | 1 | 109.53 |
| 10/09/2026 15:55 | 5 | 109.56 |
| 10/09/2026 15:55 | 4 | 109.59 |
| 10/09/2026 15:55 | 30 | 109.60 |
| 10/09/2026 15:55 | 1 | 109.60 |
| 10/09/2026 15:55 | 29 | 109.605 |
| 10/09/2026 15:55 | 71 | 109.605 |
| 10/09/2026 15:55 | 4 | 109.61 |
| 10/09/2026 15:55 | 45 | 109.66 |
| 10/09/2026 15:55 | 100 | 109.68 |
| 10/09/2026 15:55 | 40 | 109.61 |
| 10/09/2026 15:55 | 12 | 109.61 |
| 10/09/2026 15:55 | 114 | 109.61 |
| 10/09/2026 15:55 | 100 | 109.61 |
| 10/09/2026 15:55 | 20 | 109.63 |
| 10/09/2026 15:55 | 100 | 109.64 |
| 10/09/2026 15:55 | 100 | 109.64 |
| 10/09/2026 15:55 | 99 | 109.63 |
| 10/09/2026 15:55 | 1 | 109.63 |
| 10/09/2026 15:55 | 22 | 109.61 |
| 10/09/2026 15:55 | 1 | 109.61 |
| 10/09/2026 15:55 | 50 | 109.61 |
| 10/09/2026 15:55 | 100 | 109.61 |
| 10/09/2026 15:55 | 78 | 109.63 |
| 10/09/2026 15:55 | 1 | 109.63 |
| 10/09/2026 15:55 | 21 | 109.62 |
| 10/09/2026 15:55 | 34 | 109.64 |
| 10/09/2026 15:55 | 2 | 109.64 |
| 10/09/2026 15:55 | 6 | 109.68 |
| 10/09/2026 15:55 | 2 | 109.67 |
| 10/09/2026 15:55 | 40 | 109.65 |
| 10/09/2026 15:55 | 11 | 109.65 |
| 10/09/2026 15:55 | 36 | 109.65 |
| 10/09/2026 15:55 | 9 | 109.66 |
| 10/09/2026 15:55 | 31 | 109.66 |
| 10/09/2026 15:55 | 16 | 109.66 |
| 10/09/2026 15:55 | 5 | 109.66 |
| 10/09/2026 15:55 | 29 | 109.66 |
| 10/09/2026 15:55 | 21 | 109.66 |
| 10/09/2026 15:55 | 11 | 109.66 |
| 10/09/2026 15:55 | 3 | 109.66 |
| 10/09/2026 15:55 | 26 | 109.66 |
| 10/09/2026 15:55 | 21 | 109.66 |
| 10/09/2026 15:55 | 21 | 109.66 |
| 10/09/2026 15:55 | 21 | 109.66 |
| 10/09/2026 15:55 | 5 | 109.68 |
| 10/09/2026 15:55 | 1 | 109.71 |
| 10/09/2026 15:55 | 1 | 109.71 |
| 10/09/2026 15:55 | 11 | 109.70 |
| 10/09/2026 15:55 | 93 | 109.675 |
| 10/09/2026 15:55 | 2 | 109.675 |
| 10/09/2026 15:55 | 100 | 109.675 |
| 10/09/2026 15:55 | 19 | 109.71 |
| 10/09/2026 15:55 | 81 | 109.71 |
| 10/09/2026 15:55 | 100 | 109.71 |
| 10/09/2026 15:55 | 64 | 109.71 |
| 10/09/2026 15:55 | 36 | 109.71 |
| 10/09/2026 15:55 | 64 | 109.71 |
| 10/09/2026 15:55 | 14 | 109.71 |
| 10/09/2026 15:55 | 36 | 109.71 |
| 10/09/2026 15:55 | 70 | 109.71 |
| 10/09/2026 15:55 | 19 | 109.69 |
| 10/09/2026 15:55 | 100 | 109.655 |
| 10/09/2026 15:55 | 31 | 109.66 |
| 10/09/2026 15:55 | 30 | 109.71 |
| 10/09/2026 15:55 | 22 | 109.70 |
| 10/09/2026 15:55 | 78 | 109.70 |
| 10/09/2026 15:55 | 22 | 109.69 |
| 10/09/2026 15:55 | 8 | 109.69 |
| 10/09/2026 15:55 | 100 | 109.65 |
| 10/09/2026 15:55 | 78 | 109.65 |
| 10/09/2026 15:55 | 36 | 109.65 |
| 10/09/2026 15:55 | 17 | 109.61 |
| 10/09/2026 15:55 | 16 | 109.61 |
| 10/09/2026 15:55 | 63 | 109.61 |
| 10/09/2026 15:55 | 31 | 109.61 |
| 10/09/2026 15:55 | 31 | 109.61 |
| 10/09/2026 15:55 | 8 | 109.67 |
| 10/09/2026 15:55 | 1 | 109.67 |
| 10/09/2026 15:55 | 10 | 109.68 |
| 10/09/2026 15:55 | 3 | 109.74 |
| 10/09/2026 15:55 | 73 | 109.71 |
| 10/09/2026 15:55 | 80 | 109.71 |
| 10/09/2026 15:55 | 1 | 109.71 |
| 10/09/2026 15:55 | 100 | 109.71 |
| 10/09/2026 15:55 | 19 | 109.71 |
| 10/09/2026 15:55 | 2 | 109.80 |
| 10/09/2026 15:55 | 1 | 109.80 |
| 10/09/2026 15:55 | 50 | 109.80 |
| 10/09/2026 15:55 | 2 | 109.84 |
| 10/09/2026 15:55 | 50 | 109.85 |
| 10/09/2026 15:55 | 70 | 109.88 |
| 10/09/2026 15:55 | 66 | 109.88 |
| 10/09/2026 15:55 | 5 | 109.88 |
| 10/09/2026 15:55 | 27 | 109.88 |
| 10/09/2026 15:55 | 9 | 109.88 |
| 10/09/2026 15:55 | 23 | 109.88 |
| 10/09/2026 15:55 | 1 | 109.88 |
| 10/09/2026 15:55 | 10 | 109.91 |
| 10/09/2026 15:55 | 2 | 109.90 |
| 10/09/2026 15:55 | 14 | 109.91 |
| 10/09/2026 15:55 | 28 | 109.91 |
| 10/09/2026 15:55 | 6 | 109.93 |
| 10/09/2026 15:55 | 81 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 24 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 2 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 79 | 110.00 |
| 10/09/2026 15:55 | 2 | 110.00 |
| 10/09/2026 15:55 | 16 | 110.00 |
| 10/09/2026 15:55 | 3 | 110.00 |
| 10/09/2026 15:55 | 57 | 110.00 |
| 10/09/2026 15:55 | 3 | 110.00 |
| 10/09/2026 15:55 | 35 | 110.00 |
| 10/09/2026 15:55 | 65 | 110.00 |
| 10/09/2026 15:55 | 59 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 31 | 110.00 |
| 10/09/2026 15:55 | 64 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 81 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 64 | 110.00 |
| 10/09/2026 15:55 | 17 | 110.00 |
| 10/09/2026 15:55 | 33 | 110.00 |
| 10/09/2026 15:55 | 27 | 110.00 |
| 10/09/2026 15:55 | 33 | 110.00 |
| 10/09/2026 15:55 | 7 | 110.00 |
| 10/09/2026 15:55 | 60 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 26 | 110.00 |
| 10/09/2026 15:55 | 15 | 110.00 |
| 10/09/2026 15:55 | 27 | 110.00 |
| 10/09/2026 15:55 | 12 | 110.00 |
| 10/09/2026 15:55 | 51 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 268 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 20 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 90 | 110.00 |
| 10/09/2026 15:55 | 2 | 110.00 |
| 10/09/2026 15:55 | 23 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 50 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 600 | 110.00 |
| 10/09/2026 15:55 | 30 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 3 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 40 | 110.00 |
| 10/09/2026 15:55 | 50 | 110.00 |
| 10/09/2026 15:55 | 60 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 120 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 85 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 20 | 110.00 |
| 10/09/2026 15:55 | 94 | 110.00 |
| 10/09/2026 15:55 | 6 | 110.00 |
| 10/09/2026 15:55 | 45 | 110.00 |
| 10/09/2026 15:55 | 76 | 110.00 |
| 10/09/2026 15:55 | 29 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 73 | 110.00 |
| 10/09/2026 15:55 | 27 | 110.00 |
| 10/09/2026 15:55 | 5 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 12 | 110.00 |
| 10/09/2026 15:55 | 19 | 110.00 |
| 10/09/2026 15:55 | 15 | 110.00 |
| 10/09/2026 15:55 | 176 | 110.00 |
| 10/09/2026 15:55 | 12 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 77 | 110.00 |
| 10/09/2026 15:55 | 47 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 20 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 82 | 110.01 |
| 10/09/2026 15:55 | 18 | 110.01 |
| 10/09/2026 15:55 | 51 | 110.015 |
| 10/09/2026 15:55 | 112 | 110.03 |
| 10/09/2026 15:55 | 100 | 110.01 |
| 10/09/2026 15:55 | 17 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 45 | 110.00 |
| 10/09/2026 15:55 | 18 | 110.00 |
| 10/09/2026 15:55 | 25 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.08 |
| 10/09/2026 15:55 | 80 | 110.03 |
| 10/09/2026 15:55 | 20 | 110.05 |
| 10/09/2026 15:55 | 100 | 110.05 |
| 10/09/2026 15:55 | 100 | 110.07 |
| 10/09/2026 15:55 | 200 | 110.11 |
| 10/09/2026 15:55 | 68 | 110.14 |
| 10/09/2026 15:55 | 10 | 110.12 |
| 10/09/2026 15:55 | 83 | 110.07 |
| 10/09/2026 15:55 | 46 | 110.07 |
| 10/09/2026 15:55 | 82 | 110.07 |
| 10/09/2026 15:55 | 37 | 110.07 |
| 10/09/2026 15:55 | 65 | 110.03 |
| 10/09/2026 15:55 | 1 | 110.03 |
| 10/09/2026 15:55 | 34 | 110.03 |
| 10/09/2026 15:55 | 66 | 110.03 |
| 10/09/2026 15:55 | 884 | 110.02 |
| 10/09/2026 15:55 | 70 | 110.02 |
| 10/09/2026 15:55 | 122 | 110.02 |
| 10/09/2026 15:55 | 178 | 110.02 |
| 10/09/2026 15:55 | 341 | 110.02 |
| 10/09/2026 15:55 | 41 | 110.02 |
| 10/09/2026 15:55 | 125 | 110.00 |
| 10/09/2026 15:55 | 50 | 110.00 |
| 10/09/2026 15:55 | 9 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 200 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 25 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 10 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 1 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.00 |
| 10/09/2026 15:55 | 100 | 110.01 |
| 10/09/2026 15:55 | 100 | 110.01 |
| 10/09/2026 15:55 | 10 | 110.01 |
| 10/09/2026 15:55 | 1 | 110.01 |
| 10/09/2026 15:55 | 1000 | 110.01 |
| 10/09/2026 15:55 | 100 | 110.02 |
| 10/09/2026 15:55 | 40 | 110.03 |
| 10/09/2026 15:55 | 75 | 110.03 |
| 10/09/2026 15:55 | 100 | 110.04 |
| 10/09/2026 15:55 | 10 | 110.115 |
| 10/09/2026 15:55 | 61 | 110.115 |
| 10/09/2026 15:55 | 39 | 110.115 |
| 10/09/2026 15:55 | 100 | 110.115 |
| 10/09/2026 15:55 | 100 | 110.16 |
| 10/09/2026 15:55 | 100 | 110.12 |
| 10/09/2026 15:55 | 100 | 110.12 |
| 10/09/2026 15:55 | 46 | 110.12 |
| 10/09/2026 15:55 | 1 | 110.08 |
| 10/09/2026 15:55 | 1 | 110.08 |
| 10/09/2026 15:55 | 1 | 110.09 |
| 10/09/2026 15:55 | 1 | 110.10 |
| 10/09/2026 15:55 | 1 | 110.11 |
| 10/09/2026 15:55 | 43 | 110.12 |
| 10/09/2026 15:55 | 1 | 110.125 |
| 10/09/2026 15:55 | 1 | 110.125 |
| 10/09/2026 15:55 | 3 | 110.16 |
| 10/09/2026 15:55 | 43 | 110.16 |
| 10/09/2026 15:55 | 3 | 110.17 |
| 10/09/2026 15:55 | 1 | 110.19 |
| 10/09/2026 15:55 | 65 | 110.19 |
| 10/09/2026 15:55 | 93 | 110.18 |
| 10/09/2026 15:55 | 42 | 110.18 |
| 10/09/2026 15:55 | 100 | 110.18 |
| 10/09/2026 15:55 | 100 | 110.18 |
| 10/09/2026 15:55 | 17 | 110.195 |
| 10/09/2026 15:55 | 195 | 110.195 |
| 10/09/2026 15:55 | 5 | 110.20 |
| 10/09/2026 15:55 | 100 | 110.20 |
| 10/09/2026 15:55 | 8 | 110.21 |
| 10/09/2026 15:55 | 21 | 110.21 |
| 10/09/2026 15:54 | 99 | 110.22 |
| 10/09/2026 15:54 | 74 | 110.20 |
| 10/09/2026 15:54 | 26 | 110.21 |
| 10/09/2026 15:54 | 100 | 110.22 |
| 10/09/2026 15:54 | 1 | 110.22 |
| 10/09/2026 15:54 | 59 | 110.26 |
| 10/09/2026 15:54 | 60 | 110.20 |
| 10/09/2026 15:54 | 1 | 110.20 |
| 10/09/2026 15:54 | 60 | 110.20 |
| 10/09/2026 15:54 | 94 | 110.20 |
| 10/09/2026 15:54 | 89 | 110.21 |
| 10/09/2026 15:54 | 55 | 110.21 |
| 10/09/2026 15:54 | 45 | 110.21 |
| 10/09/2026 15:54 | 341 | 110.21 |
| 10/09/2026 15:54 | 45 | 110.20 |
| 10/09/2026 15:54 | 141 | 110.20 |
| 10/09/2026 15:54 | 220 | 110.20 |
| 10/09/2026 15:54 | 2 | 110.20 |
| 10/09/2026 15:54 | 10 | 110.20 |
| 10/09/2026 15:54 | 175 | 110.21 |
| 10/09/2026 15:54 | 100 | 110.21 |
| 10/09/2026 15:54 | 37 | 110.22 |
| 10/09/2026 15:54 | 8 | 110.30 |
| 10/09/2026 15:54 | 16 | 110.24 |
| 10/09/2026 15:54 | 20 | 110.24 |
| 10/09/2026 15:54 | 20 | 110.25 |
| 10/09/2026 15:54 | 100 | 110.26 |
| 10/09/2026 15:54 | 50 | 110.30 |
| 10/09/2026 15:54 | 50 | 110.30 |
| 10/09/2026 15:54 | 1 | 110.30 |
| 10/09/2026 15:54 | 14 | 110.30 |
| 10/09/2026 15:54 | 2 | 110.30 |
| 10/09/2026 15:54 | 2 | 110.30 |
| 10/09/2026 15:54 | 18 | 110.31 |
| 10/09/2026 15:54 | 9 | 110.31 |
| 10/09/2026 15:54 | 20 | 110.37 |
| 10/09/2026 15:54 | 20 | 110.39 |
| 10/09/2026 15:54 | 20 | 110.42 |
| 10/09/2026 15:54 | 60 | 110.47 |
| 10/09/2026 15:54 | 100 | 110.46 |
| 10/09/2026 15:54 | 100 | 110.42 |
| 10/09/2026 15:54 | 100 | 110.41 |
| 10/09/2026 15:54 | 107 | 110.41 |
| 10/09/2026 15:54 | 21 | 110.39 |
| 10/09/2026 15:54 | 40 | 110.40 |
| 10/09/2026 15:54 | 97 | 110.42 |
| 10/09/2026 15:54 | 10 | 110.42 |
| 10/09/2026 15:54 | 107 | 110.43 |
| 10/09/2026 15:54 | 40 | 110.41 |
| 10/09/2026 15:54 | 40 | 110.41 |
| 10/09/2026 15:54 | 13 | 110.41 |
| 10/09/2026 15:54 | 40 | 110.42 |
| 10/09/2026 15:54 | 11 | 110.44 |
| 10/09/2026 15:54 | 9 | 110.44 |
| 10/09/2026 15:54 | 10 | 110.49 |
| 10/09/2026 15:54 | 87 | 110.49 |
| 10/09/2026 15:54 | 13 | 110.49 |
| 10/09/2026 15:54 | 20 | 110.50 |
| 10/09/2026 15:54 | 35 | 110.50 |
| 10/09/2026 15:54 | 42 | 110.51 |
| 10/09/2026 15:54 | 35 | 110.51 |
| 10/09/2026 15:54 | 1 | 110.57 |
| 10/09/2026 15:54 | 1 | 110.57 |
| 10/09/2026 15:54 | 20 | 110.61 |
| 10/09/2026 15:54 | 1 | 110.66 |
| 10/09/2026 15:54 | 100 | 110.66 |
| 10/09/2026 15:54 | 77 | 110.65 |
| 10/09/2026 15:54 | 9 | 110.65 |
| 10/09/2026 15:54 | 84 | 110.65 |
| 10/09/2026 15:54 | 300 | 110.65 |
| 10/09/2026 15:54 | 600 | 110.65 |
| 10/09/2026 15:54 | 84 | 110.65 |
| 10/09/2026 15:54 | 123 | 110.65 |
| 10/09/2026 15:54 | 23 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.65 |
| 10/09/2026 15:54 | 300 | 110.64 |
| 10/09/2026 15:54 | 68 | 110.65 |
| 10/09/2026 15:54 | 33 | 110.65 |
| 10/09/2026 15:54 | 1 | 110.65 |
| 10/09/2026 15:54 | 18 | 110.65 |
| 10/09/2026 15:54 | 85 | 110.65 |
| 10/09/2026 15:54 | 31 | 110.65 |
| 10/09/2026 15:54 | 9 | 110.65 |
| 10/09/2026 15:54 | 144 | 110.65 |
| 10/09/2026 15:54 | 35 | 110.65 |
| 10/09/2026 15:54 | 26 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.65 |
| 10/09/2026 15:54 | 65 | 110.66 |
| 10/09/2026 15:54 | 59 | 110.66 |
| 10/09/2026 15:54 | 15 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.65 |
| 10/09/2026 15:54 | 100 | 110.64 |
| 10/09/2026 15:54 | 100 | 110.63 |
| 10/09/2026 15:54 | 300 | 110.61 |
| 10/09/2026 15:54 | 300 | 110.60 |
| 10/09/2026 15:54 | 100 | 110.60 |
| 10/09/2026 15:54 | 85 | 110.57 |
| 10/09/2026 15:54 | 100 | 110.57 |
| 10/09/2026 15:54 | 82 | 110.53 |
| 10/09/2026 15:54 | 40 | 110.53 |
| 10/09/2026 15:54 | 336 | 110.53 |
| 10/09/2026 15:54 | 362 | 110.53 |
| 10/09/2026 15:54 | 17 | 110.53 |
| 10/09/2026 15:54 | 114 | 110.53 |
| 10/09/2026 15:54 | 219 | 110.53 |
| 10/09/2026 15:54 | 330 | 110.53 |
| 10/09/2026 15:54 | 12 | 110.54 |
| 10/09/2026 15:54 | 20 | 110.56 |
| 10/09/2026 15:54 | 18 | 110.60 |
| 10/09/2026 15:54 | 1 | 110.60 |
| 10/09/2026 15:54 | 81 | 110.60 |
| 10/09/2026 15:54 | 19 | 110.59 |
| 10/09/2026 15:54 | 43 | 110.55 |
| 10/09/2026 15:54 | 18 | 110.59 |
| 10/09/2026 15:54 | 54 | 110.57 |
| 10/09/2026 15:54 | 50 | 110.52 |
| 10/09/2026 15:54 | 2 | 110.48 |
| 10/09/2026 15:54 | 45 | 110.50 |
| 10/09/2026 15:54 | 1 | 110.50 |
| 10/09/2026 15:54 | 11 | 110.50 |
| 10/09/2026 15:54 | 200 | 110.50 |
| 10/09/2026 15:54 | 22 | 110.55 |
| 10/09/2026 15:54 | 100 | 110.48 |
| 10/09/2026 15:54 | 30 | 110.48 |
| 10/09/2026 15:54 | 1 | 110.53 |
| 10/09/2026 15:54 | 1 | 110.53 |
| 10/09/2026 15:54 | 100 | 110.53 |
| 10/09/2026 15:54 | 100 | 110.53 |
| 10/09/2026 15:54 | 100 | 110.44 |
| 10/09/2026 15:54 | 5 | 110.35 |
| 10/09/2026 15:54 | 100 | 110.395 |
| 10/09/2026 15:54 | 100 | 110.33 |
| 10/09/2026 15:54 | 5 | 110.35 |
| 10/09/2026 15:54 | 1 | 110.36 |
| 10/09/2026 15:54 | 10 | 110.40 |
| 10/09/2026 15:54 | 49 | 110.42 |
| 10/09/2026 15:54 | 4 | 110.45 |
| 10/09/2026 15:54 | 50 | 110.44 |
| 10/09/2026 15:54 | 20 | 110.39 |
| 10/09/2026 15:54 | 100 | 110.35 |
| 10/09/2026 15:54 | 1 | 110.40 |
| 10/09/2026 15:54 | 50 | 110.44 |
| 10/09/2026 15:54 | 100 | 110.43 |
| 10/09/2026 15:54 | 26 | 110.40 |
| 10/09/2026 15:54 | 10 | 110.40 |
| 10/09/2026 15:54 | 1 | 110.45 |
| 10/09/2026 15:54 | 60 | 110.44 |
| 10/09/2026 15:54 | 83 | 110.44 |
| 10/09/2026 15:54 | 7 | 110.44 |
| 10/09/2026 15:54 | 66 | 110.37 |
| 10/09/2026 15:54 | 26 | 110.36 |
| 10/09/2026 15:54 | 40 | 110.36 |
| 10/09/2026 15:54 | 60 | 110.36 |
| 10/09/2026 15:54 | 57 | 110.34 |
| 10/09/2026 15:54 | 100 | 110.34 |
| 10/09/2026 15:54 | 9 | 110.32 |
| 10/09/2026 15:54 | 5 | 110.28 |
| 10/09/2026 15:54 | 143 | 110.30 |
| 10/09/2026 15:54 | 90 | 110.30 |
| 10/09/2026 15:54 | 67 | 110.30 |
| 10/09/2026 15:54 | 50 | 110.30 |
| 10/09/2026 15:54 | 5 | 110.30 |
| 10/09/2026 15:54 | 2 | 110.30 |
| 10/09/2026 15:54 | 103 | 110.31 |
| 10/09/2026 15:54 | 97 | 110.31 |
| 10/09/2026 15:54 | 100 | 110.32 |
| 10/09/2026 15:54 | 3 | 110.32 |
| 10/09/2026 15:54 | 97 | 110.32 |
| 10/09/2026 15:54 | 3 | 110.33 |
| 10/09/2026 15:54 | 100 | 110.37 |
| 10/09/2026 15:54 | 100 | 110.39 |
| 10/09/2026 15:54 | 256 | 110.37 |
| 10/09/2026 15:54 | 40 | 110.37 |
| 10/09/2026 15:54 | 4 | 110.37 |
| 10/09/2026 15:54 | 10 | 110.40 |
| 10/09/2026 15:54 | 1 | 110.44 |
| 10/09/2026 15:54 | 5 | 110.45 |
| 10/09/2026 15:54 | 22 | 110.49 |
| 10/09/2026 15:54 | 103 | 110.49 |
| 10/09/2026 15:54 | 100 | 110.50 |
| 10/09/2026 15:54 | 100 | 110.50 |
| 10/09/2026 15:54 | 500 | 110.50 |
| 10/09/2026 15:54 | 50 | 110.50 |
| 10/09/2026 15:54 | 100 | 110.51 |
| 10/09/2026 15:54 | 100 | 110.51 |
| 10/09/2026 15:54 | 100 | 110.585 |
| 10/09/2026 15:54 | 1 | 110.60 |
| 10/09/2026 15:54 | 20 | 110.66 |
| 10/09/2026 15:54 | 1 | 110.66 |
| 10/09/2026 15:53 | 1 | 110.78 |
| 10/09/2026 15:53 | 1 | 110.79 |
| 10/09/2026 15:53 | 9 | 110.79 |
| 10/09/2026 15:53 | 45 | 110.85 |
| 10/09/2026 15:53 | 11 | 110.87 |
| 10/09/2026 15:53 | 100 | 110.87 |
| 10/09/2026 15:53 | 100 | 110.88 |
| 10/09/2026 15:53 | 99 | 110.90 |
| 10/09/2026 15:53 | 1 | 110.90 |
| 10/09/2026 15:53 | 10 | 110.90 |
| 10/09/2026 15:53 | 100 | 110.91 |
| 10/09/2026 15:53 | 20 | 110.92 |
| 10/09/2026 15:53 | 194 | 111.00 |
| 10/09/2026 15:53 | 1 | 111.01 |
| 10/09/2026 15:53 | 3 | 111.04 |
| 10/09/2026 15:53 | 13 | 111.04 |
| 10/09/2026 15:53 | 20 | 111.04 |
| 10/09/2026 15:53 | 3 | 111.05 |
| 10/09/2026 15:53 | 9 | 111.06 |
| 10/09/2026 15:53 | 23 | 111.125 |
| 10/09/2026 15:53 | 9 | 111.12 |
| 10/09/2026 15:53 | 23 | 111.09 |
| 10/09/2026 15:53 | 1 | 111.09 |
| 10/09/2026 15:53 | 76 | 111.09 |
| 10/09/2026 15:53 | 97 | 111.06 |
| 10/09/2026 15:53 | 1 | 111.06 |
| 10/09/2026 15:53 | 2 | 111.06 |
| 10/09/2026 15:53 | 100 | 111.05 |
| 10/09/2026 15:53 | 100 | 111.04 |
| 10/09/2026 15:53 | 60 | 111.02 |
| 10/09/2026 15:53 | 100 | 111.00 |
| 10/09/2026 15:53 | 10 | 111.00 |
| 10/09/2026 15:53 | 13 | 110.96 |
| 10/09/2026 15:53 | 2 | 110.96 |
| 10/09/2026 15:53 | 63 | 110.96 |
| 10/09/2026 15:53 | 1 | 110.96 |
| 10/09/2026 15:53 | 21 | 110.96 |
| 10/09/2026 15:53 | 69 | 110.90 |
| 10/09/2026 15:53 | 50 | 110.90 |
| 10/09/2026 15:53 | 14 | 110.90 |
| 10/09/2026 15:53 | 86 | 110.90 |
| 10/09/2026 15:53 | 14 | 110.89 |
| 10/09/2026 15:53 | 13 | 110.82 |
| 10/09/2026 15:53 | 87 | 110.82 |
| 10/09/2026 15:53 | 50 | 110.88 |
| 10/09/2026 15:53 | 33 | 110.87 |
| 10/09/2026 15:53 | 180 | 110.87 |
| 10/09/2026 15:53 | 20 | 110.90 |
| 10/09/2026 15:53 | 514 | 110.89 |
| 10/09/2026 15:53 | 85 | 110.89 |
| 10/09/2026 15:53 | 1 | 110.89 |
| 10/09/2026 15:53 | 100 | 110.89 |
| 10/09/2026 15:53 | 1 | 110.77 |
| 10/09/2026 15:53 | 40 | 110.86 |
| 10/09/2026 15:53 | 20 | 110.86 |
| 10/09/2026 15:53 | 236 | 110.82 |
| 10/09/2026 15:53 | 100 | 110.81 |
| 10/09/2026 15:53 | 100 | 110.79 |
| 10/09/2026 15:53 | 44 | 110.715 |
| 10/09/2026 15:53 | 100 | 110.67 |
| 10/09/2026 15:53 | 100 | 110.66 |
| 10/09/2026 15:53 | 40 | 110.65 |
| 10/09/2026 15:53 | 16 | 110.60 |
| 10/09/2026 15:53 | 1 | 110.60 |
| 10/09/2026 15:53 | 100 | 110.60 |
| 10/09/2026 15:53 | 100 | 110.60 |
| 10/09/2026 15:53 | 50 | 110.50 |
| 10/09/2026 15:53 | 9 | 110.46 |
| 10/09/2026 15:53 | 288 | 110.46 |
| 10/09/2026 15:53 | 50 | 110.45 |
| 10/09/2026 15:53 | 1 | 110.40 |
| 10/09/2026 15:53 | 17 | 110.36 |
| 10/09/2026 15:53 | 1 | 110.37 |
| 10/09/2026 15:53 | 1 | 110.38 |
| 10/09/2026 15:53 | 1 | 110.38 |
| 10/09/2026 15:53 | 100 | 110.39 |
| 10/09/2026 15:53 | 100 | 110.395 |
| 10/09/2026 15:53 | 100 | 110.395 |
| 10/09/2026 15:53 | 100 | 110.395 |
| 10/09/2026 15:53 | 40 | 110.40 |
| 10/09/2026 15:53 | 46 | 110.40 |
| 10/09/2026 15:53 | 1 | 110.40 |
| 10/09/2026 15:53 | 38 | 110.40 |
| 10/09/2026 15:53 | 15 | 110.40 |
| 10/09/2026 15:53 | 63 | 110.395 |
| 10/09/2026 15:53 | 22 | 110.395 |
| 10/09/2026 15:53 | 2 | 110.38 |
| 10/09/2026 15:53 | 97 | 110.395 |
| 10/09/2026 15:53 | 3 | 110.41 |
| 10/09/2026 15:53 | 45 | 110.46 |
| 10/09/2026 15:53 | 45 | 110.46 |
| 10/09/2026 15:53 | 1 | 110.46 |
| 10/09/2026 15:53 | 121 | 110.46 |
| 10/09/2026 15:53 | 6 | 110.44 |
| 10/09/2026 15:53 | 1 | 110.52 |
| 10/09/2026 15:53 | 1203 | 110.38 |
| 10/09/2026 15:53 | 100 | 110.39 |
| 10/09/2026 15:53 | 40 | 110.40 |
| 10/09/2026 15:53 | 100 | 110.41 |
| 10/09/2026 15:53 | 40 | 110.44 |
| 10/09/2026 15:53 | 16 | 110.46 |
| 10/09/2026 15:53 | 1 | 110.47 |
| 10/09/2026 15:53 | 100 | 110.51 |
| 10/09/2026 15:53 | 100 | 110.51 |
| 10/09/2026 15:53 | 100 | 110.51 |
| 10/09/2026 15:53 | 10 | 110.49 |
| 10/09/2026 15:53 | 1 | 110.49 |
| 10/09/2026 15:53 | 5 | 110.49 |
| 10/09/2026 15:53 | 10 | 110.47 |
| 10/09/2026 15:53 | 1 | 110.46 |
| 10/09/2026 15:53 | 33 | 110.46 |
| 10/09/2026 15:53 | 19 | 110.43 |
| 10/09/2026 15:53 | 100 | 110.545 |
| 10/09/2026 15:53 | 16 | 110.56 |
| 10/09/2026 15:53 | 100 | 110.56 |
| 10/09/2026 15:53 | 100 | 110.56 |
| 10/09/2026 15:53 | 5909 | 110.55 |
| 10/09/2026 15:53 | 3940 | 110.55 |
| 10/09/2026 15:53 | 100 | 110.56 |
| 10/09/2026 15:53 | 5 | 110.56 |
| 10/09/2026 15:53 | 1 | 110.56 |
| 10/09/2026 15:53 | 151 | 110.55 |
| 10/09/2026 15:53 | 910 | 110.56 |
| 10/09/2026 15:53 | 175 | 110.56 |
| 10/09/2026 15:53 | 1 | 110.44 |
| 10/09/2026 15:53 | 24 | 110.44 |
| 10/09/2026 15:53 | 1 | 110.44 |
| 10/09/2026 15:53 | 10 | 110.44 |
| 10/09/2026 15:53 | 25 | 110.45 |
| 10/09/2026 15:53 | 35 | 110.45 |
| 10/09/2026 15:53 | 35 | 110.46 |
| 10/09/2026 15:53 | 10 | 110.48 |
| 10/09/2026 15:53 | 12 | 110.48 |
| 10/09/2026 15:53 | 3 | 110.48 |
| 10/09/2026 15:53 | 100 | 110.48 |
| 10/09/2026 15:53 | 10 | 110.48 |
| 10/09/2026 15:53 | 3 | 110.50 |
| 10/09/2026 15:53 | 40 | 110.51 |
| 10/09/2026 15:53 | 1 | 110.51 |
| 10/09/2026 15:53 | 1 | 110.64 |
| 10/09/2026 15:53 | 1 | 110.51 |
| 10/09/2026 15:53 | 2 | 110.51 |
| 10/09/2026 15:53 | 3 | 110.57 |
| 10/09/2026 15:53 | 12 | 110.54 |
| 10/09/2026 15:53 | 10 | 110.50 |
| 10/09/2026 15:53 | 5 | 110.50 |
| 10/09/2026 15:53 | 5 | 110.50 |
| 10/09/2026 15:53 | 18 | 110.50 |
| 10/09/2026 15:53 | 2 | 110.50 |
| 10/09/2026 15:53 | 5 | 110.53 |
| 10/09/2026 15:53 | 20 | 110.54 |
| 10/09/2026 15:53 | 325 | 110.57 |
| 10/09/2026 15:53 | 10 | 110.60 |
| 10/09/2026 15:53 | 5 | 110.60 |
| 10/09/2026 15:53 | 85 | 110.60 |
| 10/09/2026 15:53 | 15 | 110.60 |
| 10/09/2026 15:53 | 5 | 110.60 |
| 10/09/2026 15:53 | 100 | 110.61 |
| 10/09/2026 15:53 | 2 | 110.70 |
| 10/09/2026 15:53 | 1 | 110.76 |
| 10/09/2026 15:53 | 200 | 110.75 |
| 10/09/2026 15:53 | 100 | 110.73 |
| 10/09/2026 15:53 | 200 | 110.73 |
| 10/09/2026 15:53 | 24 | 110.71 |
| 10/09/2026 15:53 | 40 | 110.74 |
| 10/09/2026 15:53 | 40 | 110.76 |
| 10/09/2026 15:53 | 20 | 110.79 |
| 10/09/2026 15:53 | 2 | 110.79 |
| 10/09/2026 15:53 | 1 | 110.79 |
| 10/09/2026 15:53 | 38 | 110.79 |
| 10/09/2026 15:53 | 3 | 110.80 |
| 10/09/2026 15:53 | 100 | 110.845 |
| 10/09/2026 15:53 | 100 | 110.845 |
| 10/09/2026 15:53 | 5 | 110.89 |
| 10/09/2026 15:53 | 100 | 110.845 |
| 10/09/2026 15:53 | 5 | 110.80 |
| 10/09/2026 15:53 | 12 | 110.84 |
| 10/09/2026 15:53 | 1 | 110.84 |
| 10/09/2026 15:53 | 20 | 110.85 |
| 10/09/2026 15:53 | 200 | 110.87 |
| 10/09/2026 15:53 | 10 | 110.87 |
| 10/09/2026 15:53 | 227 | 110.86 |
| 10/09/2026 15:53 | 2653 | 110.86 |
| 10/09/2026 15:53 | 20 | 110.88 |
| 10/09/2026 15:53 | 100 | 110.915 |
| 10/09/2026 15:53 | 12 | 110.92 |
| 10/09/2026 15:53 | 108 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 300 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 62 | 110.91 |
| 10/09/2026 15:53 | 88 | 110.905 |
| 10/09/2026 15:53 | 12 | 110.905 |
| 10/09/2026 15:53 | 37 | 110.91 |
| 10/09/2026 15:53 | 150 | 110.91 |
| 10/09/2026 15:53 | 150 | 110.91 |
| 10/09/2026 15:53 | 300 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 300 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 37 | 110.91 |
| 10/09/2026 15:53 | 95 | 110.90 |
| 10/09/2026 15:53 | 342 | 110.91 |
| 10/09/2026 15:53 | 1 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 12 | 110.91 |
| 10/09/2026 15:53 | 20 | 110.89 |
| 10/09/2026 15:53 | 1 | 110.88 |
| 10/09/2026 15:53 | 71 | 110.88 |
| 10/09/2026 15:53 | 100 | 110.88 |
| 10/09/2026 15:53 | 14 | 110.75 |
| 10/09/2026 15:53 | 2 | 110.75 |
| 10/09/2026 15:53 | 20 | 110.78 |
| 10/09/2026 15:53 | 10 | 110.80 |
| 10/09/2026 15:53 | 20 | 110.68 |
| 10/09/2026 15:53 | 175 | 110.68 |
| 10/09/2026 15:53 | 67 | 110.69 |
| 10/09/2026 15:53 | 100 | 110.71 |
| 10/09/2026 15:53 | 16 | 110.71 |
| 10/09/2026 15:53 | 1 | 110.65 |
| 10/09/2026 15:53 | 100 | 110.70 |
| 10/09/2026 15:53 | 100 | 110.68 |
| 10/09/2026 15:53 | 23 | 110.69 |
| 10/09/2026 15:53 | 1411 | 110.69 |
| 10/09/2026 15:53 | 100 | 110.67 |
| 10/09/2026 15:53 | 10 | 110.67 |
| 10/09/2026 15:53 | 29 | 110.67 |
| 10/09/2026 15:53 | 47 | 110.70 |
| 10/09/2026 15:53 | 30 | 110.70 |
| 10/09/2026 15:53 | 15 | 110.70 |
| 10/09/2026 15:53 | 14 | 110.70 |
| 10/09/2026 15:53 | 1 | 110.70 |
| 10/09/2026 15:53 | 170 | 110.70 |
| 10/09/2026 15:53 | 23 | 110.70 |
| 10/09/2026 15:53 | 177 | 110.70 |
| 10/09/2026 15:53 | 1 | 110.68 |
| 10/09/2026 15:53 | 39 | 110.68 |
| 10/09/2026 15:53 | 170 | 110.70 |
| 10/09/2026 15:53 | 40 | 110.70 |
| 10/09/2026 15:53 | 100 | 110.70 |
| 10/09/2026 15:53 | 67 | 110.70 |
| 10/09/2026 15:53 | 43 | 110.70 |
| 10/09/2026 15:53 | 8 | 110.775 |
| 10/09/2026 15:53 | 20 | 110.75 |
| 10/09/2026 15:53 | 20 | 110.79 |
| 10/09/2026 15:53 | 1 | 110.835 |
| 10/09/2026 15:53 | 1 | 110.87 |
| 10/09/2026 15:53 | 1 | 110.87 |
| 10/09/2026 15:53 | 3 | 110.88 |
| 10/09/2026 15:53 | 7 | 110.92 |
| 10/09/2026 15:53 | 34 | 110.93 |
| 10/09/2026 15:53 | 36 | 110.97 |
| 10/09/2026 15:53 | 100 | 110.96 |
| 10/09/2026 15:53 | 67 | 110.96 |
| 10/09/2026 15:53 | 535 | 110.89 |
| 10/09/2026 15:53 | 28 | 110.89 |
| 10/09/2026 15:53 | 45 | 110.89 |
| 10/09/2026 15:53 | 8 | 110.89 |
| 10/09/2026 15:53 | 9 | 110.89 |
| 10/09/2026 15:53 | 19 | 110.89 |
| 10/09/2026 15:53 | 100 | 110.89 |
| 10/09/2026 15:53 | 89 | 110.89 |
| 10/09/2026 15:53 | 11 | 110.89 |
| 10/09/2026 15:53 | 17 | 110.89 |
| 10/09/2026 15:53 | 28 | 110.89 |
| 10/09/2026 15:53 | 20 | 110.92 |
| 10/09/2026 15:53 | 45 | 110.89 |
| 10/09/2026 15:53 | 17 | 110.89 |
| 10/09/2026 15:53 | 100 | 110.92 |
| 10/09/2026 15:53 | 101 | 110.92 |
| 10/09/2026 15:53 | 494 | 110.92 |
| 10/09/2026 15:53 | 1230 | 110.92 |
| 10/09/2026 15:53 | 2 | 110.92 |
| 10/09/2026 15:53 | 100 | 110.91 |
| 10/09/2026 15:53 | 1 | 110.91 |
| 10/09/2026 15:53 | 98 | 110.92 |
| 10/09/2026 15:53 | 2 | 110.91 |
| 10/09/2026 15:53 | 2 | 110.93 |
| 10/09/2026 15:53 | 98 | 110.92 |
| 10/09/2026 15:53 | 2 | 110.92 |
| 10/09/2026 15:53 | 1 | 110.91 |
| 10/09/2026 15:53 | 4 | 110.90 |
| 10/09/2026 15:53 | 91 | 110.90 |
| 10/09/2026 15:53 | 10 | 110.84 |
| 10/09/2026 15:53 | 17 | 110.85 |
| 10/09/2026 15:53 | 16 | 110.84 |
| 10/09/2026 15:53 | 100 | 110.83 |
| 10/09/2026 15:53 | 100 | 110.81 |
| 10/09/2026 15:53 | 7 | 110.76 |
| 10/09/2026 15:53 | 100 | 110.76 |
| 10/09/2026 15:53 | 100 | 110.76 |
| 10/09/2026 15:53 | 51 | 110.76 |
| 10/09/2026 15:53 | 17 | 110.76 |
| 10/09/2026 15:53 | 300 | 110.76 |
| 10/09/2026 15:53 | 1 | 110.76 |
| 10/09/2026 15:53 | 33 | 110.76 |
| 10/09/2026 15:53 | 467 | 110.76 |
| 10/09/2026 15:53 | 16 | 110.76 |
| 10/09/2026 15:53 | 100 | 110.75 |
| 10/09/2026 15:53 | 51 | 110.75 |
| 10/09/2026 15:53 | 100 | 110.74 |
| 10/09/2026 15:53 | 100 | 110.72 |
| 10/09/2026 15:53 | 90 | 110.74 |
| 10/09/2026 15:53 | 37 | 110.74 |
| 10/09/2026 15:53 | 17 | 110.70 |
| 10/09/2026 15:53 | 10 | 110.70 |
| 10/09/2026 15:53 | 2 | 110.74 |
| 10/09/2026 15:53 | 20 | 110.75 |
| 10/09/2026 15:53 | 30 | 110.77 |
| 10/09/2026 15:53 | 49 | 110.80 |
| 10/09/2026 15:53 | 45 | 110.80 |
| 10/09/2026 15:53 | 1 | 110.80 |
| 10/09/2026 15:53 | 5 | 110.80 |
| 10/09/2026 15:53 | 30 | 110.80 |
| 10/09/2026 15:53 | 10 | 110.82 |
| 10/09/2026 15:53 | 7 | 110.85 |
| 10/09/2026 15:53 | 19 | 110.85 |
| 10/09/2026 15:53 | 1 | 110.85 |
| 10/09/2026 15:53 | 156 | 110.92 |
| 10/09/2026 15:53 | 10 | 111.00 |
| 10/09/2026 15:53 | 20 | 111.00 |
| 10/09/2026 15:53 | 2 | 111.00 |
| 10/09/2026 15:53 | 4 | 111.00 |
| 10/09/2026 15:53 | 100 | 111.08 |
| 10/09/2026 15:53 | 5 | 111.09 |
| 10/09/2026 15:53 | 1 | 111.09 |
| 10/09/2026 15:53 | 36 | 111.10 |
| 10/09/2026 15:53 | 64 | 111.10 |
| 10/09/2026 15:53 | 1 | 111.10 |
| 10/09/2026 15:53 | 30 | 111.145 |
| 10/09/2026 15:53 | 35 | 111.13 |
| 10/09/2026 15:53 | 12 | 111.20 |
| 10/09/2026 15:53 | 30 | 111.20 |
| 10/09/2026 15:53 | 3 | 111.20 |
| 10/09/2026 15:53 | 10 | 111.26 |
| 10/09/2026 15:53 | 10 | 111.31 |
| 10/09/2026 15:53 | 100 | 111.32 |
| 10/09/2026 15:53 | 100 | 111.34 |
| 10/09/2026 15:53 | 9 | 111.36 |
| 10/09/2026 15:53 | 545 | 111.36 |
| 10/09/2026 15:53 | 1 | 111.36 |
| 10/09/2026 15:53 | 100 | 111.36 |
| 10/09/2026 15:53 | 3 | 111.36 |
| 10/09/2026 15:53 | 2 | 111.36 |
| 10/09/2026 15:53 | 100 | 111.31 |
| 10/09/2026 15:52 | 40 | 111.30 |
| 10/09/2026 15:52 | 1 | 111.30 |
| 10/09/2026 15:52 | 2 | 111.35 |
| 10/09/2026 15:52 | 1 | 111.33 |
| 10/09/2026 15:52 | 2 | 111.295 |
| 10/09/2026 15:52 | 10 | 111.25 |
| 10/09/2026 15:52 | 2 | 111.25 |
| 10/09/2026 15:52 | 9 | 111.26 |
| 10/09/2026 15:52 | 12 | 111.26 |
| 10/09/2026 15:52 | 12 | 111.26 |
| 10/09/2026 15:52 | 1 | 111.30 |
| 10/09/2026 15:52 | 11 | 111.30 |
| 10/09/2026 15:52 | 5 | 111.30 |
| 10/09/2026 15:52 | 10 | 111.335 |
| 10/09/2026 15:52 | 15 | 111.335 |
| 10/09/2026 15:52 | 1 | 111.335 |
| 10/09/2026 15:52 | 40 | 111.34 |
| 10/09/2026 15:52 | 20 | 111.35 |
| 10/09/2026 15:52 | 100 | 111.34 |
| 10/09/2026 15:52 | 1 | 111.335 |
| 10/09/2026 15:52 | 100 | 111.335 |
| 10/09/2026 15:52 | 100 | 111.31 |
| 10/09/2026 15:52 | 40 | 111.30 |
| 10/09/2026 15:52 | 2 | 111.30 |
| 10/09/2026 15:52 | 274 | 111.30 |
| 10/09/2026 15:52 | 46 | 111.30 |
| 10/09/2026 15:52 | 90 | 111.30 |
| 10/09/2026 15:52 | 410 | 111.30 |
| 10/09/2026 15:52 | 100 | 111.31 |
| 10/09/2026 15:52 | 40 | 111.32 |
| 10/09/2026 15:52 | 40 | 111.33 |
| 10/09/2026 15:52 | 10 | 111.33 |
| 10/09/2026 15:52 | 20 | 111.34 |
| 10/09/2026 15:52 | 100 | 111.35 |
| 10/09/2026 15:52 | 45 | 111.41 |
| 10/09/2026 15:52 | 41 | 111.41 |
| 10/09/2026 15:52 | 7 | 111.41 |
| 10/09/2026 15:52 | 28 | 111.41 |
| 10/09/2026 15:52 | 8 | 111.41 |
| 10/09/2026 15:52 | 82 | 111.41 |
| 10/09/2026 15:52 | 94 | 111.41 |
| 10/09/2026 15:52 | 91 | 111.41 |
| 10/09/2026 15:52 | 439 | 111.41 |
| 10/09/2026 15:52 | 99 | 111.40 |
| 10/09/2026 15:52 | 1 | 111.40 |
| 10/09/2026 15:52 | 9 | 111.41 |
| 10/09/2026 15:52 | 2 | 111.36 |
| 10/09/2026 15:52 | 39 | 111.38 |
| 10/09/2026 15:52 | 61 | 111.38 |
| 10/09/2026 15:52 | 39 | 111.40 |
| 10/09/2026 15:52 | 1 | 111.40 |
| 10/09/2026 15:52 | 100 | 111.40 |
| 10/09/2026 15:52 | 1 | 111.40 |
| 10/09/2026 15:52 | 100 | 111.41 |
| 10/09/2026 15:52 | 25 | 111.51 |
| 10/09/2026 15:52 | 1 | 111.51 |
| 10/09/2026 15:52 | 25 | 111.51 |
| 10/09/2026 15:52 | 100 | 111.505 |
| 10/09/2026 15:52 | 14 | 111.50 |
| 10/09/2026 15:52 | 86 | 111.50 |
| 10/09/2026 15:52 | 14 | 111.50 |
| 10/09/2026 15:52 | 13 | 111.50 |
| 10/09/2026 15:52 | 100 | 111.51 |
| 10/09/2026 15:52 | 8 | 111.50 |
| 10/09/2026 15:52 | 1 | 111.50 |
| 10/09/2026 15:52 | 31 | 111.50 |
| 10/09/2026 15:52 | 21 | 111.50 |
| 10/09/2026 15:52 | 10 | 111.50 |
| 10/09/2026 15:52 | 10 | 111.57 |
| 10/09/2026 15:52 | 81 | 111.57 |
| 10/09/2026 15:52 | 9 | 111.57 |
| 10/09/2026 15:52 | 100 | 111.57 |
| 10/09/2026 15:52 | 147 | 111.57 |
| 10/09/2026 15:52 | 192 | 111.57 |
| 10/09/2026 15:52 | 995 | 111.57 |
| 10/09/2026 15:52 | 439 | 111.56 |
| 10/09/2026 15:52 | 100 | 111.56 |
| 10/09/2026 15:52 | 227 | 111.57 |
| 10/09/2026 15:52 | 15 | 111.57 |
| 10/09/2026 15:52 | 79 | 111.57 |
| 10/09/2026 15:52 | 5 | 111.57 |
| 10/09/2026 15:52 | 100 | 111.57 |
| 10/09/2026 15:52 | 97 | 111.57 |
| 10/09/2026 15:52 | 100 | 111.57 |
| 10/09/2026 15:52 | 100 | 111.57 |
| 10/09/2026 15:52 | 100 | 111.57 |
| 10/09/2026 15:52 | 77 | 111.57 |
| 10/09/2026 15:52 | 1 | 111.57 |
| 10/09/2026 15:52 | 34 | 111.57 |
| 10/09/2026 15:52 | 22 | 111.57 |
| 10/09/2026 15:52 | 68 | 111.57 |
| 10/09/2026 15:52 | 29 | 111.57 |
| 10/09/2026 15:52 | 41 | 111.57 |
| 10/09/2026 15:52 | 2 | 111.61 |
| 10/09/2026 15:52 | 2 | 111.65 |
| 10/09/2026 15:52 | 34 | 111.60 |
| 10/09/2026 15:52 | 3 | 111.68 |
| 10/09/2026 15:52 | 20 | 111.71 |
| 10/09/2026 15:52 | 56 | 111.67 |
| 10/09/2026 15:52 | 44 | 111.67 |
| 10/09/2026 15:52 | 56 | 111.67 |
| 10/09/2026 15:52 | 311 | 111.68 |
| 10/09/2026 15:52 | 100 | 111.68 |
| 10/09/2026 15:52 | 100 | 111.75 |
| 10/09/2026 15:52 | 100 | 111.79 |
| 10/09/2026 15:52 | 100 | 111.79 |
| 10/09/2026 15:52 | 100 | 111.79 |
| 10/09/2026 15:52 | 100 | 111.78 |
| 10/09/2026 15:52 | 71 | 111.65 |
| 10/09/2026 15:52 | 10 | 111.65 |
| 10/09/2026 15:52 | 100 | 111.61 |
| 10/09/2026 15:52 | 27 | 111.60 |
| 10/09/2026 15:52 | 3 | 111.60 |
| 10/09/2026 15:52 | 35 | 111.60 |
| 10/09/2026 15:52 | 8 | 111.60 |
| 10/09/2026 15:52 | 27 | 111.59 |
| 10/09/2026 15:52 | 73 | 111.59 |
| 10/09/2026 15:52 | 40 | 111.59 |
| 10/09/2026 15:52 | 59 | 111.59 |
| 10/09/2026 15:52 | 1 | 111.52 |
| 10/09/2026 15:52 | 89 | 111.51 |
| 10/09/2026 15:52 | 20 | 111.51 |
| 10/09/2026 15:52 | 20 | 111.51 |
| 10/09/2026 15:52 | 4 | 111.52 |
| 10/09/2026 15:52 | 1 | 111.59 |
| 10/09/2026 15:52 | 40 | 111.59 |
| 10/09/2026 15:52 | 10 | 111.52 |
| 10/09/2026 15:52 | 100 | 111.49 |
| 10/09/2026 15:52 | 50 | 111.40 |
| 10/09/2026 15:52 | 20 | 111.43 |
| 10/09/2026 15:52 | 100 | 111.43 |
| 10/09/2026 15:52 | 100 | 111.49 |
| 10/09/2026 15:52 | 60 | 111.49 |
| 10/09/2026 15:52 | 60 | 111.50 |
| 10/09/2026 15:52 | 5 | 111.49 |
| 10/09/2026 15:52 | 92 | 111.40 |
| 10/09/2026 15:52 | 8 | 111.40 |
| 10/09/2026 15:52 | 60 | 111.41 |
| 10/09/2026 15:52 | 100 | 111.41 |
| 10/09/2026 15:52 | 60 | 111.36 |
| 10/09/2026 15:52 | 1210 | 111.30 |
| 10/09/2026 15:52 | 9 | 111.30 |
| 10/09/2026 15:52 | 1600 | 111.30 |
| 10/09/2026 15:52 | 81 | 111.275 |
| 10/09/2026 15:52 | 100 | 111.275 |
| 10/09/2026 15:52 | 313 | 111.31 |
| 10/09/2026 15:52 | 87 | 111.305 |
| 10/09/2026 15:52 | 86 | 111.30 |
| 10/09/2026 15:52 | 1 | 111.30 |
| 10/09/2026 15:52 | 163 | 111.30 |
| 10/09/2026 15:52 | 29 | 111.30 |
| 10/09/2026 15:52 | 25 | 111.30 |
| 10/09/2026 15:52 | 37 | 111.30 |
| 10/09/2026 15:52 | 163 | 111.30 |
| 10/09/2026 15:52 | 91 | 111.31 |
| 10/09/2026 15:52 | 200 | 111.36 |
| 10/09/2026 15:52 | 100 | 111.36 |
| 10/09/2026 15:52 | 300 | 111.36 |
| 10/09/2026 15:52 | 8 | 111.34 |
| 10/09/2026 15:52 | 3 | 111.33 |
| 10/09/2026 15:52 | 8 | 111.33 |
| 10/09/2026 15:52 | 67 | 111.34 |
| 10/09/2026 15:52 | 31 | 111.33 |
| 10/09/2026 15:52 | 69 | 111.33 |
| 10/09/2026 15:52 | 1 | 111.33 |
| 10/09/2026 15:52 | 62 | 111.33 |
| 10/09/2026 15:52 | 38 | 111.33 |
| 10/09/2026 15:52 | 62 | 111.32 |
| 10/09/2026 15:52 | 38 | 111.32 |
| 10/09/2026 15:52 | 1 | 111.26 |
| 10/09/2026 15:52 | 22 | 111.25 |
| 10/09/2026 15:52 | 44 | 111.12 |
| 10/09/2026 15:52 | 57 | 111.12 |
| 10/09/2026 15:52 | 95 | 111.12 |
| 10/09/2026 15:52 | 20 | 111.12 |
| 10/09/2026 15:52 | 12 | 111.12 |
| 10/09/2026 15:52 | 21 | 111.18 |
| 10/09/2026 15:52 | 191 | 111.20 |
| 10/09/2026 15:52 | 50 | 111.26 |
| 10/09/2026 15:52 | 73 | 111.38 |
| 10/09/2026 15:52 | 100 | 111.34 |
| 10/09/2026 15:52 | 18 | 111.36 |
| 10/09/2026 15:52 | 40 | 111.415 |
| 10/09/2026 15:52 | 62 | 111.40 |
| 10/09/2026 15:52 | 38 | 111.40 |
| 10/09/2026 15:52 | 100 | 111.39 |
| 10/09/2026 15:52 | 100 | 111.39 |
| 10/09/2026 15:52 | 45 | 111.38 |
| 10/09/2026 15:52 | 6 | 111.25 |
| 10/09/2026 15:52 | 20 | 111.245 |
| 10/09/2026 15:52 | 20 | 111.28 |
| 10/09/2026 15:52 | 54 | 111.28 |
| 10/09/2026 15:52 | 20 | 111.29 |
| 10/09/2026 15:52 | 100 | 111.31 |
| 10/09/2026 15:52 | 1 | 111.30 |
| 10/09/2026 15:52 | 34 | 111.30 |
| 10/09/2026 15:52 | 1 | 111.28 |
| 10/09/2026 15:52 | 34 | 111.28 |
| 10/09/2026 15:52 | 20 | 111.29 |
| 10/09/2026 15:52 | 200 | 111.30 |
| 10/09/2026 15:52 | 40 | 111.26 |
| 10/09/2026 15:52 | 3 | 111.26 |
| 10/09/2026 15:52 | 4 | 111.21 |
| 10/09/2026 15:52 | 100 | 111.20 |
| 10/09/2026 15:52 | 47 | 111.17 |
| 10/09/2026 15:52 | 50 | 111.16 |
| 10/09/2026 15:52 | 100 | 111.16 |
| 10/09/2026 15:52 | 53 | 111.17 |
| 10/09/2026 15:52 | 1 | 111.17 |
| 10/09/2026 15:52 | 1 | 111.17 |
| 10/09/2026 15:52 | 98 | 111.17 |
| 10/09/2026 15:52 | 100 | 111.16 |
| 10/09/2026 15:52 | 2 | 111.14 |
| 10/09/2026 15:52 | 100 | 111.13 |
| 10/09/2026 15:52 | 100 | 111.12 |
| 10/09/2026 15:52 | 100 | 111.12 |
| 10/09/2026 15:52 | 100 | 111.10 |
| 10/09/2026 15:52 | 45 | 111.01 |
| 10/09/2026 15:52 | 1 | 111.01 |
| 10/09/2026 15:52 | 327 | 111.01 |
| 10/09/2026 15:52 | 100 | 111.01 |
| 10/09/2026 15:52 | 400 | 111.04 |
| 10/09/2026 15:52 | 100 | 110.96 |
| 10/09/2026 15:52 | 100 | 110.905 |
| 10/09/2026 15:52 | 1 | 110.88 |
| 10/09/2026 15:52 | 100 | 110.845 |
| 10/09/2026 15:52 | 37 | 110.84 |
| 10/09/2026 15:52 | 55 | 110.84 |
| 10/09/2026 15:52 | 18 | 110.76 |
| 10/09/2026 15:52 | 100 | 110.76 |
| 10/09/2026 15:52 | 29 | 110.76 |
| 10/09/2026 15:52 | 20 | 110.86 |
| 10/09/2026 15:52 | 9 | 110.77 |
| 10/09/2026 15:52 | 34 | 110.77 |
| 10/09/2026 15:52 | 10 | 110.77 |
| 10/09/2026 15:52 | 100 | 110.78 |
| 10/09/2026 15:52 | 100 | 110.80 |
| 10/09/2026 15:52 | 100 | 110.82 |
| 10/09/2026 15:52 | 100 | 110.82 |
| 10/09/2026 15:52 | 10 | 110.89 |
| 10/09/2026 15:52 | 4 | 110.89 |
| 10/09/2026 15:52 | 13 | 110.89 |
| 10/09/2026 15:52 | 1 | 110.89 |
| 10/09/2026 15:52 | 100 | 110.90 |
| 10/09/2026 15:51 | 1 | 110.97 |
| 10/09/2026 15:51 | 45 | 110.97 |
| 10/09/2026 15:51 | 21 | 110.94 |
| 10/09/2026 15:51 | 16 | 110.94 |
| 10/09/2026 15:51 | 10 | 111.00 |
| 10/09/2026 15:51 | 2 | 111.02 |
| 10/09/2026 15:51 | 100 | 111.00 |
| 10/09/2026 15:51 | 25 | 110.89 |
| 10/09/2026 15:51 | 39 | 110.89 |
| 10/09/2026 15:51 | 20 | 110.93 |
| 10/09/2026 15:51 | 1 | 110.93 |
| 10/09/2026 15:51 | 20 | 110.94 |
| 10/09/2026 15:51 | 20 | 110.95 |
| 10/09/2026 15:51 | 100 | 110.97 |
| 10/09/2026 15:51 | 100 | 110.97 |
| 10/09/2026 15:51 | 1 | 110.96 |
| 10/09/2026 15:51 | 100 | 110.95 |
| 10/09/2026 15:51 | 200 | 110.95 |
| 10/09/2026 15:51 | 100 | 110.84 |
| 10/09/2026 15:51 | 1 | 110.855 |
| 10/09/2026 15:51 | 2 | 110.86 |
| 10/09/2026 15:51 | 116 | 110.91 |
| 10/09/2026 15:51 | 1 | 110.91 |
| 10/09/2026 15:51 | 150 | 110.91 |
| 10/09/2026 15:51 | 33 | 110.91 |
| 10/09/2026 15:51 | 4448 | 110.90 |
| 10/09/2026 15:51 | 5552 | 110.90 |
| 10/09/2026 15:51 | 266 | 110.91 |
| 10/09/2026 15:51 | 5 | 110.99 |
| 10/09/2026 15:51 | 14 | 111.00 |
| 10/09/2026 15:51 | 100 | 111.00 |
| 10/09/2026 15:51 | 24 | 111.055 |
| 10/09/2026 15:51 | 84 | 111.10 |
| 10/09/2026 15:51 | 1 | 111.055 |
| 10/09/2026 15:51 | 14 | 111.10 |
| 10/09/2026 15:51 | 1 | 111.055 |
| 10/09/2026 15:51 | 1 | 111.02 |
| 10/09/2026 15:51 | 40 | 111.10 |
| 10/09/2026 15:51 | 100 | 111.09 |
| 10/09/2026 15:51 | 247 | 111.005 |
| 10/09/2026 15:51 | 53 | 111.00 |
| 10/09/2026 15:51 | 27 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.01 |
| 10/09/2026 15:51 | 55 | 111.01 |
| 10/09/2026 15:51 | 45 | 111.01 |
| 10/09/2026 15:51 | 10 | 111.01 |
| 10/09/2026 15:51 | 30 | 111.03 |
| 10/09/2026 15:51 | 20 | 111.06 |
| 10/09/2026 15:51 | 15 | 111.07 |
| 10/09/2026 15:51 | 45 | 111.04 |
| 10/09/2026 15:51 | 100 | 111.04 |
| 10/09/2026 15:51 | 100 | 111.06 |
| 10/09/2026 15:51 | 55 | 111.05 |
| 10/09/2026 15:51 | 45 | 110.99 |
| 10/09/2026 15:51 | 1 | 110.99 |
| 10/09/2026 15:51 | 54 | 110.98 |
| 10/09/2026 15:51 | 2 | 111.04 |
| 10/09/2026 15:51 | 100 | 111.03 |
| 10/09/2026 15:51 | 59 | 111.02 |
| 10/09/2026 15:51 | 100 | 111.02 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 157 | 111.00 |
| 10/09/2026 15:51 | 80 | 111.00 |
| 10/09/2026 15:51 | 500 | 111.00 |
| 10/09/2026 15:51 | 7 | 111.00 |
| 10/09/2026 15:51 | 94 | 111.00 |
| 10/09/2026 15:51 | 35 | 111.00 |
| 10/09/2026 15:51 | 100 | 110.99 |
| 10/09/2026 15:51 | 100 | 110.89 |
| 10/09/2026 15:51 | 100 | 110.94 |
| 10/09/2026 15:51 | 200 | 110.94 |
| 10/09/2026 15:51 | 100 | 110.93 |
| 10/09/2026 15:51 | 73 | 110.93 |
| 10/09/2026 15:51 | 22 | 110.93 |
| 10/09/2026 15:51 | 5 | 110.93 |
| 10/09/2026 15:51 | 2 | 110.90 |
| 10/09/2026 15:51 | 99 | 110.88 |
| 10/09/2026 15:51 | 1 | 110.88 |
| 10/09/2026 15:51 | 18 | 110.83 |
| 10/09/2026 15:51 | 50 | 110.83 |
| 10/09/2026 15:51 | 50 | 110.83 |
| 10/09/2026 15:51 | 50 | 110.83 |
| 10/09/2026 15:51 | 100 | 110.86 |
| 10/09/2026 15:51 | 50 | 110.83 |
| 10/09/2026 15:51 | 177 | 110.90 |
| 10/09/2026 15:51 | 100 | 110.87 |
| 10/09/2026 15:51 | 500 | 110.87 |
| 10/09/2026 15:51 | 100 | 110.86 |
| 10/09/2026 15:51 | 100 | 110.86 |
| 10/09/2026 15:51 | 100 | 110.85 |
| 10/09/2026 15:51 | 40 | 110.84 |
| 10/09/2026 15:51 | 6 | 110.80 |
| 10/09/2026 15:51 | 100 | 110.79 |
| 10/09/2026 15:51 | 100 | 110.78 |
| 10/09/2026 15:51 | 56 | 110.745 |
| 10/09/2026 15:51 | 27 | 110.745 |
| 10/09/2026 15:51 | 200 | 110.745 |
| 10/09/2026 15:51 | 100 | 110.77 |
| 10/09/2026 15:51 | 10 | 110.80 |
| 10/09/2026 15:51 | 1 | 110.70 |
| 10/09/2026 15:51 | 11 | 110.70 |
| 10/09/2026 15:51 | 16 | 110.74 |
| 10/09/2026 15:51 | 100 | 110.77 |
| 10/09/2026 15:51 | 30 | 110.77 |
| 10/09/2026 15:51 | 38 | 110.80 |
| 10/09/2026 15:51 | 3 | 110.80 |
| 10/09/2026 15:51 | 16 | 110.80 |
| 10/09/2026 15:51 | 4 | 110.81 |
| 10/09/2026 15:51 | 4 | 110.81 |
| 10/09/2026 15:51 | 45 | 110.81 |
| 10/09/2026 15:51 | 51 | 110.81 |
| 10/09/2026 15:51 | 50 | 110.81 |
| 10/09/2026 15:51 | 45 | 110.81 |
| 10/09/2026 15:51 | 1 | 110.81 |
| 10/09/2026 15:51 | 36 | 110.81 |
| 10/09/2026 15:51 | 180 | 110.90 |
| 10/09/2026 15:51 | 1 | 110.90 |
| 10/09/2026 15:51 | 54 | 110.90 |
| 10/09/2026 15:51 | 50 | 110.90 |
| 10/09/2026 15:51 | 30 | 110.90 |
| 10/09/2026 15:51 | 100 | 110.91 |
| 10/09/2026 15:51 | 100 | 110.91 |
| 10/09/2026 15:51 | 1039 | 111.00 |
| 10/09/2026 15:51 | 45 | 111.00 |
| 10/09/2026 15:51 | 23 | 111.00 |
| 10/09/2026 15:51 | 100 | 111.02 |
| 10/09/2026 15:51 | 100 | 110.96 |
| 10/09/2026 15:51 | 1 | 110.95 |
| 10/09/2026 15:51 | 45 | 110.95 |
| 10/09/2026 15:51 | 54 | 110.95 |
| 10/09/2026 15:51 | 1 | 110.95 |
| 10/09/2026 15:51 | 100 | 110.95 |
| 10/09/2026 15:51 | 100 | 110.94 |
| 10/09/2026 15:51 | 100 | 110.94 |
| 10/09/2026 15:51 | 20 | 110.88 |
| 10/09/2026 15:51 | 100 | 110.86 |
| 10/09/2026 15:51 | 40 | 110.83 |
| 10/09/2026 15:51 | 20 | 110.81 |
| 10/09/2026 15:51 | 10 | 110.86 |
| 10/09/2026 15:51 | 45 | 110.87 |
| 10/09/2026 15:51 | 1 | 110.87 |
| 10/09/2026 15:51 | 54 | 110.87 |
| 10/09/2026 15:51 | 150 | 110.94 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 4 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 45 | 111.00 |
| 10/09/2026 15:51 | 5 | 111.00 |
| 10/09/2026 15:51 | 150 | 111.01 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 4 | 111.00 |
| 10/09/2026 15:51 | 14 | 111.00 |
| 10/09/2026 15:51 | 6 | 111.00 |
| 10/09/2026 15:51 | 5 | 111.00 |
| 10/09/2026 15:51 | 100 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 50 | 111.00 |
| 10/09/2026 15:51 | 10 | 111.00 |
| 10/09/2026 15:51 | 10 | 111.00 |
| 10/09/2026 15:51 | 40 | 111.00 |
| 10/09/2026 15:51 | 5 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 10 | 111.00 |
| 10/09/2026 15:51 | 4 | 111.00 |
| 10/09/2026 15:51 | 9 | 111.00 |
| 10/09/2026 15:51 | 2 | 111.00 |
| 10/09/2026 15:51 | 35 | 111.00 |
| 10/09/2026 15:51 | 2 | 111.00 |
| 10/09/2026 15:51 | 33 | 111.00 |
| 10/09/2026 15:51 | 7 | 111.00 |
| 10/09/2026 15:51 | 40 | 111.00 |
| 10/09/2026 15:51 | 100 | 111.00 |
| 10/09/2026 15:51 | 65 | 111.00 |
| 10/09/2026 15:51 | 2 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 21 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 28 | 111.00 |
| 10/09/2026 15:51 | 22 | 111.00 |
| 10/09/2026 15:51 | 2 | 111.00 |
| 10/09/2026 15:51 | 56 | 111.00 |
| 10/09/2026 15:51 | 120 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 1 | 111.00 |
| 10/09/2026 15:51 | 196 | 111.01 |
| 10/09/2026 15:51 | 54 | 111.01 |
| 10/09/2026 15:51 | 10 | 111.06 |
| 10/09/2026 15:51 | 10 | 111.06 |
| 10/09/2026 15:51 | 1 | 111.06 |
| 10/09/2026 15:51 | 117 | 111.07 |
| 10/09/2026 15:51 | 1 | 111.225 |
| 10/09/2026 15:51 | 37 | 111.26 |
| 10/09/2026 15:51 | 15 | 111.28 |
| 10/09/2026 15:51 | 10 | 111.28 |
| 10/09/2026 15:51 | 75 | 111.30 |
| 10/09/2026 15:51 | 25 | 111.30 |
| 10/09/2026 15:51 | 1 | 111.32 |
| 10/09/2026 15:51 | 5 | 111.32 |
| 10/09/2026 15:51 | 100 | 111.31 |
| 10/09/2026 15:51 | 14 | 111.30 |
| 10/09/2026 15:51 | 86 | 111.30 |
| 10/09/2026 15:51 | 14 | 111.29 |
| 10/09/2026 15:51 | 38 | 111.29 |
| 10/09/2026 15:51 | 9 | 111.29 |
| 10/09/2026 15:51 | 39 | 111.29 |
| 10/09/2026 15:51 | 19 | 111.29 |
| 10/09/2026 15:51 | 20 | 111.29 |
| 10/09/2026 15:51 | 100 | 111.28 |
| 10/09/2026 15:51 | 50 | 111.28 |
| 10/09/2026 15:51 | 10 | 111.24 |
| 10/09/2026 15:51 | 20 | 111.15 |
| 10/09/2026 15:51 | 1 | 111.14 |
| 10/09/2026 15:51 | 50 | 111.13 |
| 10/09/2026 15:51 | 11 | 111.13 |
| 10/09/2026 15:51 | 4 | 111.13 |
| 10/09/2026 15:51 | 9 | 111.13 |
| 10/09/2026 15:51 | 2 | 111.14 |
| 10/09/2026 15:51 | 3 | 111.14 |
| 10/09/2026 15:51 | 113 | 111.14 |
| 10/09/2026 15:51 | 7 | 111.18 |
| 10/09/2026 15:51 | 19 | 111.20 |
| 10/09/2026 15:51 | 1 | 111.20 |
| 10/09/2026 15:51 | 108 | 111.20 |
| 10/09/2026 15:51 | 10 | 111.20 |
| 10/09/2026 15:51 | 1 | 111.28 |
| 10/09/2026 15:51 | 100 | 111.20 |
| 10/09/2026 15:51 | 100 | 111.16 |
| 10/09/2026 15:51 | 1 | 111.09 |
| 10/09/2026 15:51 | 40 | 111.13 |
| 10/09/2026 15:51 | 30 | 111.13 |
| 10/09/2026 15:51 | 100 | 111.065 |
| 10/09/2026 15:51 | 100 | 111.07 |
| 10/09/2026 15:51 | 10 | 111.06 |
| 10/09/2026 15:51 | 91 | 111.07 |
| 10/09/2026 15:51 | 5 | 111.09 |
| 10/09/2026 15:51 | 15 | 111.09 |
| 10/09/2026 15:51 | 96 | 111.11 |
| 10/09/2026 15:51 | 20 | 111.11 |
| 10/09/2026 15:51 | 16 | 111.16 |
| 10/09/2026 15:51 | 1 | 111.13 |
| 10/09/2026 15:51 | 22 | 111.42 |
| 10/09/2026 15:51 | 69 | 111.41 |
| 10/09/2026 15:51 | 16 | 111.41 |
| 10/09/2026 15:51 | 100 | 111.40 |
| 10/09/2026 15:51 | 20 | 111.36 |
| 10/09/2026 15:51 | 100 | 111.36 |
| 10/09/2026 15:51 | 67 | 111.29 |
| 10/09/2026 15:51 | 83 | 111.29 |
| 10/09/2026 15:51 | 83 | 111.29 |
| 10/09/2026 15:51 | 100 | 111.29 |
| 10/09/2026 15:51 | 20 | 111.28 |
| 10/09/2026 15:51 | 40 | 111.28 |
| 10/09/2026 15:51 | 40 | 111.28 |
| 10/09/2026 15:51 | 92 | 111.28 |
| 10/09/2026 15:51 | 83 | 111.215 |
| 10/09/2026 15:51 | 20 | 111.23 |
| 10/09/2026 15:51 | 40 | 111.23 |
| 10/09/2026 15:51 | 100 | 111.22 |
| 10/09/2026 15:51 | 20 | 111.22 |
| 10/09/2026 15:51 | 1 | 111.18 |
| 10/09/2026 15:51 | 20 | 111.15 |
| 10/09/2026 15:51 | 200 | 111.15 |
| 10/09/2026 15:51 | 20 | 111.13 |
| 10/09/2026 15:51 | 1 | 111.10 |
| 10/09/2026 15:51 | 14 | 111.12 |
| 10/09/2026 15:51 | 1 | 111.12 |
| 10/09/2026 15:51 | 1 | 111.12 |
| 10/09/2026 15:51 | 1 | 111.12 |
| 10/09/2026 15:51 | 100 | 111.12 |
| 10/09/2026 15:51 | 1 | 111.13 |
| 10/09/2026 15:51 | 28 | 111.13 |
| 10/09/2026 15:51 | 29 | 111.12 |
| 10/09/2026 15:51 | 71 | 111.12 |
| 10/09/2026 15:51 | 25 | 111.13 |
| 10/09/2026 15:51 | 10 | 111.13 |
| 10/09/2026 15:51 | 65 | 111.13 |
| 10/09/2026 15:51 | 35 | 111.14 |
| 10/09/2026 15:51 | 1 | 111.17 |
| 10/09/2026 15:51 | 100 | 111.17 |
| 10/09/2026 15:51 | 10 | 111.17 |
| 10/09/2026 15:51 | 3 | 111.17 |
| 10/09/2026 15:51 | 50 | 111.17 |
| 10/09/2026 15:51 | 50 | 111.17 |
| 10/09/2026 15:51 | 1 | 111.17 |
| 10/09/2026 15:51 | 100 | 111.17 |
| 10/09/2026 15:51 | 5 | 111.22 |
| 10/09/2026 15:51 | 16 | 111.28 |
| 10/09/2026 15:51 | 12 | 111.28 |
| 10/09/2026 15:51 | 10 | 111.34 |
| 10/09/2026 15:50 | 100 | 111.42 |
| 10/09/2026 15:50 | 40 | 111.30 |
| 10/09/2026 15:50 | 1 | 111.30 |
| 10/09/2026 15:50 | 34 | 111.30 |
| 10/09/2026 15:50 | 1 | 111.30 |
| 10/09/2026 15:50 | 3 | 111.34 |
| 10/09/2026 15:50 | 70 | 111.29 |
| 10/09/2026 15:50 | 12 | 111.29 |
| 10/09/2026 15:50 | 48 | 111.29 |
| 10/09/2026 15:50 | 9 | 111.29 |
| 10/09/2026 15:50 | 10 | 111.34 |
| 10/09/2026 15:50 | 25 | 111.34 |
| 10/09/2026 15:50 | 40 | 111.34 |
| 10/09/2026 15:50 | 100 | 111.47 |
| 10/09/2026 15:50 | 95 | 111.59 |
| 10/09/2026 15:50 | 100 | 111.47 |
| 10/09/2026 15:50 | 100 | 111.47 |
| 10/09/2026 15:50 | 14 | 111.52 |
| 10/09/2026 15:50 | 46 | 111.52 |
| 10/09/2026 15:50 | 20 | 111.52 |
| 10/09/2026 15:50 | 80 | 111.52 |
| 10/09/2026 15:50 | 80 | 111.52 |
| 10/09/2026 15:50 | 100 | 111.51 |
| 10/09/2026 15:50 | 100 | 111.51 |
| 10/09/2026 15:50 | 100 | 111.50 |
| 10/09/2026 15:50 | 91 | 111.47 |
| 10/09/2026 15:50 | 9 | 111.47 |
| 10/09/2026 15:50 | 10 | 111.46 |
| 10/09/2026 15:50 | 8 | 111.46 |
| 10/09/2026 15:50 | 1 | 111.46 |
| 10/09/2026 15:50 | 100 | 111.39 |
| 10/09/2026 15:50 | 100 | 111.30 |
| 10/09/2026 15:50 | 80 | 111.29 |
| 10/09/2026 15:50 | 20 | 111.28 |
| 10/09/2026 15:50 | 97 | 111.27 |
| 10/09/2026 15:50 | 23 | 111.27 |
| 10/09/2026 15:50 | 10 | 111.29 |
| 10/09/2026 15:50 | 13 | 111.29 |
| 10/09/2026 15:50 | 100 | 111.35 |
| 10/09/2026 15:50 | 1711 | 111.30 |
| 10/09/2026 15:50 | 100 | 111.30 |
| 10/09/2026 15:50 | 81 | 111.31 |
| 10/09/2026 15:50 | 100 | 111.32 |
| 10/09/2026 15:50 | 100 | 111.35 |
| 10/09/2026 15:50 | 10 | 111.35 |
| 10/09/2026 15:50 | 100 | 111.41 |
| 10/09/2026 15:50 | 100 | 111.40 |
| 10/09/2026 15:50 | 52 | 111.32 |
| 10/09/2026 15:50 | 100 | 111.32 |
| 10/09/2026 15:50 | 1 | 111.32 |
| 10/09/2026 15:50 | 20 | 111.32 |
| 10/09/2026 15:50 | 7 | 111.33 |
| 10/09/2026 15:50 | 3 | 111.33 |
| 10/09/2026 15:50 | 68 | 111.40 |
| 10/09/2026 15:50 | 32 | 111.40 |
| 10/09/2026 15:50 | 63 | 111.40 |
| 10/09/2026 15:50 | 7 | 111.40 |
| 10/09/2026 15:50 | 43 | 111.40 |
| 10/09/2026 15:50 | 57 | 111.40 |
| 10/09/2026 15:50 | 10 | 111.40 |
| 10/09/2026 15:50 | 28 | 111.40 |
| 10/09/2026 15:50 | 1 | 111.40 |
| 10/09/2026 15:50 | 30 | 111.40 |
| 10/09/2026 15:50 | 11 | 111.40 |
| 10/09/2026 15:50 | 15 | 111.40 |
| 10/09/2026 15:50 | 15 | 111.40 |
| 10/09/2026 15:50 | 30 | 111.46 |
| 10/09/2026 15:50 | 6 | 111.47 |
| 10/09/2026 15:50 | 20 | 111.47 |
| 10/09/2026 15:50 | 33 | 111.46 |
| 10/09/2026 15:50 | 3 | 111.46 |
| 10/09/2026 15:50 | 1 | 111.50 |
| 10/09/2026 15:50 | 99 | 111.50 |
| 10/09/2026 15:50 | 10 | 111.50 |
| 10/09/2026 15:50 | 1 | 111.50 |
| 10/09/2026 15:50 | 1 | 111.50 |
| 10/09/2026 15:50 | 1 | 111.50 |
| 10/09/2026 15:50 | 10 | 111.50 |
| 10/09/2026 15:50 | 2000 | 111.50 |
| 10/09/2026 15:50 | 10 | 111.50 |
| 10/09/2026 15:50 | 111 | 111.50 |
| 10/09/2026 15:50 | 35 | 111.50 |
| 10/09/2026 15:50 | 100 | 111.51 |
| 10/09/2026 15:50 | 150 | 111.51 |
| 10/09/2026 15:50 | 1 | 111.52 |
| 10/09/2026 15:50 | 20 | 111.52 |
| 10/09/2026 15:50 | 19 | 111.52 |
| 10/09/2026 15:50 | 121 | 111.53 |
| 10/09/2026 15:50 | 12 | 111.53 |
| 10/09/2026 15:50 | 167 | 111.53 |
| 10/09/2026 15:50 | 57 | 111.52 |
| 10/09/2026 15:50 | 34 | 111.52 |
| 10/09/2026 15:50 | 1 | 111.52 |
| 10/09/2026 15:50 | 8 | 111.52 |
| 10/09/2026 15:50 | 22 | 111.52 |
| 10/09/2026 15:50 | 10 | 111.52 |
| 10/09/2026 15:50 | 1 | 111.52 |
| 10/09/2026 15:50 | 30 | 111.53 |
| 10/09/2026 15:50 | 70 | 111.53 |
| 10/09/2026 15:50 | 1 | 111.65 |
| 10/09/2026 15:50 | 6 | 111.65 |
| 10/09/2026 15:50 | 6 | 111.65 |
| 10/09/2026 15:50 | 88 | 111.65 |
| 10/09/2026 15:50 | 13 | 111.65 |
| 10/09/2026 15:50 | 17 | 111.65 |
| 10/09/2026 15:50 | 20 | 111.80 |
| 10/09/2026 15:50 | 13 | 111.92 |
| 10/09/2026 15:50 | 25 | 111.92 |
| 10/09/2026 15:50 | 1 | 111.93 |
| 10/09/2026 15:50 | 2 | 111.98 |
| 10/09/2026 15:50 | 3 | 111.98 |
| 10/09/2026 15:50 | 20 | 112.00 |
| 10/09/2026 15:50 | 1 | 112.00 |
| 10/09/2026 15:50 | 100 | 112.00 |
| 10/09/2026 15:50 | 100 | 111.98 |
| 10/09/2026 15:50 | 100 | 111.97 |
| 10/09/2026 15:50 | 20 | 111.82 |
| 10/09/2026 15:50 | 100 | 111.82 |
| 10/09/2026 15:50 | 6 | 111.75 |
| 10/09/2026 15:50 | 6 | 111.75 |
| 10/09/2026 15:50 | 6 | 111.76 |
| 10/09/2026 15:50 | 3 | 111.815 |
| 10/09/2026 15:50 | 15 | 111.815 |
| 10/09/2026 15:50 | 20 | 111.82 |
| 10/09/2026 15:50 | 12 | 111.84 |
| 10/09/2026 15:50 | 20 | 111.84 |
| 10/09/2026 15:50 | 100 | 111.84 |
| 10/09/2026 15:50 | 400 | 111.84 |
| 10/09/2026 15:50 | 45 | 111.83 |
| 10/09/2026 15:50 | 5 | 111.83 |
| 10/09/2026 15:50 | 4 | 111.83 |
| 10/09/2026 15:50 | 10 | 111.76 |
| 10/09/2026 15:50 | 100 | 111.76 |
| 10/09/2026 15:50 | 100 | 111.71 |
| 10/09/2026 15:50 | 25 | 111.66 |
| 10/09/2026 15:50 | 100 | 111.66 |
| 10/09/2026 15:50 | 20 | 111.65 |
| 10/09/2026 15:50 | 24 | 111.65 |
| 10/09/2026 15:50 | 1 | 111.65 |
| 10/09/2026 15:50 | 100 | 111.65 |
| 10/09/2026 15:50 | 100 | 111.65 |
| 10/09/2026 15:50 | 74 | 111.52 |
| 10/09/2026 15:50 | 100 | 111.52 |
| 10/09/2026 15:50 | 100 | 111.54 |
| 10/09/2026 15:50 | 100 | 111.56 |
| 10/09/2026 15:50 | 1 | 111.57 |
| 10/09/2026 15:50 | 10 | 111.61 |
| 10/09/2026 15:50 | 43 | 111.61 |
| 10/09/2026 15:50 | 57 | 111.61 |
| 10/09/2026 15:50 | 51 | 111.60 |
| 10/09/2026 15:50 | 1 | 111.60 |
| 10/09/2026 15:50 | 50 | 111.635 |
| 10/09/2026 15:50 | 150 | 111.635 |
| 10/09/2026 15:50 | 1 | 111.60 |
| 10/09/2026 15:50 | 25 | 111.60 |
| 10/09/2026 15:50 | 125 | 111.60 |
| 10/09/2026 15:50 | 51 | 111.60 |
| 10/09/2026 15:50 | 62 | 111.60 |
| 10/09/2026 15:50 | 12 | 111.60 |
| 10/09/2026 15:50 | 50 | 111.60 |
| 10/09/2026 15:50 | 20 | 111.61 |
| 10/09/2026 15:50 | 16 | 111.61 |
| 10/09/2026 15:50 | 11 | 111.61 |
| 10/09/2026 15:50 | 1 | 111.61 |
| 10/09/2026 15:50 | 44 | 111.61 |
| 10/09/2026 15:50 | 6 | 111.61 |
| 10/09/2026 15:50 | 12 | 111.61 |
| 10/09/2026 15:50 | 10 | 111.61 |
| 10/09/2026 15:50 | 40 | 111.73 |
| 10/09/2026 15:50 | 20 | 111.70 |
| 10/09/2026 15:50 | 20 | 111.65 |
| 10/09/2026 15:50 | 11 | 111.64 |
| 10/09/2026 15:50 | 60 | 111.64 |
| 10/09/2026 15:50 | 100 | 111.68 |
| 10/09/2026 15:50 | 20 | 111.69 |
| 10/09/2026 15:50 | 9 | 111.69 |
| 10/09/2026 15:49 | 1 | 111.69 |
| 10/09/2026 15:49 | 45 | 111.68 |
| 10/09/2026 15:49 | 1 | 111.68 |
| 10/09/2026 15:49 | 100 | 111.61 |
| 10/09/2026 15:49 | 289 | 111.61 |
| 10/09/2026 15:49 | 11 | 111.61 |
| 10/09/2026 15:49 | 44 | 111.61 |
| 10/09/2026 15:49 | 1 | 111.61 |
| 10/09/2026 15:49 | 44 | 111.61 |
| 10/09/2026 15:49 | 232 | 111.61 |
| 10/09/2026 15:49 | 168 | 111.61 |
| 10/09/2026 15:49 | 100 | 111.61 |
| 10/09/2026 15:49 | 100 | 111.62 |
| 10/09/2026 15:49 | 22 | 111.61 |
| 10/09/2026 15:49 | 65 | 111.67 |
| 10/09/2026 15:49 | 29 | 111.67 |
| 10/09/2026 15:49 | 11 | 111.72 |
| 10/09/2026 15:49 | 6 | 111.72 |
| 10/09/2026 15:49 | 90 | 111.72 |
| 10/09/2026 15:49 | 53 | 111.81 |
| 10/09/2026 15:49 | 1 | 111.81 |
| 10/09/2026 15:49 | 100 | 111.81 |
| 10/09/2026 15:49 | 100 | 111.80 |
| 10/09/2026 15:49 | 44 | 111.81 |
| 10/09/2026 15:49 | 300 | 111.80 |
| 10/09/2026 15:49 | 100 | 111.74 |
| 10/09/2026 15:49 | 20 | 111.74 |
| 10/09/2026 15:49 | 19 | 111.79 |
| 10/09/2026 15:49 | 15 | 111.65 |
| 10/09/2026 15:49 | 10 | 111.63 |
| 10/09/2026 15:49 | 10 | 111.79 |
| 10/09/2026 15:49 | 50 | 111.75 |
| 10/09/2026 15:49 | 100 | 111.74 |
| 10/09/2026 15:49 | 30 | 111.70 |
| 10/09/2026 15:49 | 70 | 111.70 |
| 10/09/2026 15:49 | 31 | 111.70 |
| 10/09/2026 15:49 | 15 | 111.70 |
| 10/09/2026 15:49 | 1 | 111.70 |
| 10/09/2026 15:49 | 10 | 111.73 |
| 10/09/2026 15:49 | 20 | 111.78 |
| 10/09/2026 15:49 | 10 | 111.78 |
| 10/09/2026 15:49 | 1 | 111.79 |
| 10/09/2026 15:49 | 1 | 111.79 |
| 10/09/2026 15:49 | 100 | 111.85 |
| 10/09/2026 15:49 | 108 | 111.83 |
| 10/09/2026 15:49 | 40 | 111.84 |
| 10/09/2026 15:49 | 100 | 111.84 |
| 10/09/2026 15:49 | 32 | 111.86 |
| 10/09/2026 15:49 | 68 | 111.86 |
| 10/09/2026 15:49 | 10 | 111.87 |
| 10/09/2026 15:49 | 53 | 111.95 |
| 10/09/2026 15:49 | 1 | 111.95 |
| 10/09/2026 15:49 | 94 | 111.95 |
| 10/09/2026 15:49 | 35 | 111.95 |
| 10/09/2026 15:49 | 100 | 111.80 |
| 10/09/2026 15:49 | 37 | 111.75 |
| 10/09/2026 15:49 | 53 | 111.75 |
| 10/09/2026 15:49 | 1 | 111.75 |
| 10/09/2026 15:49 | 9 | 111.75 |
| 10/09/2026 15:49 | 100 | 111.74 |
| 10/09/2026 15:49 | 31 | 111.65 |
| 10/09/2026 15:49 | 8 | 111.68 |
| 10/09/2026 15:49 | 29 | 111.68 |
| 10/09/2026 15:49 | 196 | 111.68 |
| 10/09/2026 15:49 | 25 | 111.68 |
| 10/09/2026 15:49 | 79 | 111.68 |
| 10/09/2026 15:49 | 12 | 111.70 |
| 10/09/2026 15:49 | 15 | 111.70 |
| 10/09/2026 15:49 | 70 | 111.70 |
| 10/09/2026 15:49 | 2 | 111.70 |
| 10/09/2026 15:49 | 32 | 111.76 |
| 10/09/2026 15:49 | 68 | 111.76 |
| 10/09/2026 15:49 | 400 | 111.76 |
| 10/09/2026 15:49 | 100 | 111.77 |
| 10/09/2026 15:49 | 2 | 111.84 |
| 10/09/2026 15:49 | 1 | 111.84 |
| 10/09/2026 15:49 | 9 | 111.84 |
| 10/09/2026 15:49 | 61 | 111.91 |
| 10/09/2026 15:49 | 20 | 111.91 |
| 10/09/2026 15:49 | 19 | 111.91 |
| 10/09/2026 15:49 | 81 | 111.91 |
| 10/09/2026 15:49 | 19 | 111.92 |
| 10/09/2026 15:49 | 1 | 111.92 |
| 10/09/2026 15:49 | 12 | 111.92 |
| 10/09/2026 15:49 | 11 | 111.92 |
| 10/09/2026 15:49 | 20 | 111.97 |
| 10/09/2026 15:49 | 90 | 112.00 |
| 10/09/2026 15:49 | 60 | 112.00 |
| 10/09/2026 15:49 | 40 | 112.00 |
| 10/09/2026 15:49 | 60 | 112.00 |
| 10/09/2026 15:49 | 40 | 112.00 |
| 10/09/2026 15:49 | 1 | 112.00 |
| 10/09/2026 15:49 | 15 | 112.00 |
| 10/09/2026 15:49 | 90 | 112.00 |
| 10/09/2026 15:49 | 10 | 112.00 |
| 10/09/2026 15:49 | 100 | 111.99 |
| 10/09/2026 15:49 | 46 | 111.92 |
| 10/09/2026 15:49 | 1 | 111.92 |
| 10/09/2026 15:49 | 53 | 111.92 |
| 10/09/2026 15:49 | 100 | 111.92 |
| 10/09/2026 15:49 | 100 | 111.91 |
| 10/09/2026 15:49 | 22 | 111.80 |
| 10/09/2026 15:49 | 15 | 111.74 |
| 10/09/2026 15:49 | 100 | 111.91 |
| 10/09/2026 15:49 | 100 | 111.76 |
| 10/09/2026 15:49 | 11 | 111.70 |
| 10/09/2026 15:49 | 3 | 111.70 |
| 10/09/2026 15:49 | 1 | 111.70 |
| 10/09/2026 15:49 | 10 | 111.70 |
| 10/09/2026 15:49 | 1 | 111.80 |
| 10/09/2026 15:49 | 100 | 111.77 |
| 10/09/2026 15:49 | 10 | 111.74 |
| 10/09/2026 15:49 | 7 | 111.61 |
| 10/09/2026 15:49 | 1 | 111.61 |
| 10/09/2026 15:49 | 1 | 111.61 |
| 10/09/2026 15:49 | 1 | 111.61 |
| 10/09/2026 15:49 | 1 | 111.61 |
| 10/09/2026 15:49 | 3 | 111.61 |
| 10/09/2026 15:49 | 30 | 111.74 |
| 10/09/2026 15:49 | 21 | 111.65 |
| 10/09/2026 15:49 | 21 | 111.65 |
| 10/09/2026 15:49 | 18 | 111.66 |
| 10/09/2026 15:49 | 18 | 111.67 |
| 10/09/2026 15:49 | 10 | 111.80 |
| 10/09/2026 15:49 | 90 | 111.86 |
| 10/09/2026 15:49 | 100 | 111.84 |
| 10/09/2026 15:49 | 100 | 111.77 |
| 10/09/2026 15:49 | 100 | 111.74 |
| 10/09/2026 15:49 | 1 | 111.65 |
| 10/09/2026 15:49 | 1 | 111.67 |
| 10/09/2026 15:49 | 101 | 111.77 |
| 10/09/2026 15:49 | 32 | 111.69 |
| 10/09/2026 15:49 | 20 | 111.73 |
| 10/09/2026 15:49 | 5 | 111.85 |
| 10/09/2026 15:49 | 56 | 111.84 |
| 10/09/2026 15:49 | 9 | 111.84 |
| 10/09/2026 15:49 | 35 | 111.84 |
| 10/09/2026 15:49 | 100 | 111.83 |
| 10/09/2026 15:49 | 100 | 111.82 |
| 10/09/2026 15:49 | 10 | 111.65 |
| 10/09/2026 15:49 | 300 | 111.65 |
| 10/09/2026 15:49 | 16 | 111.71 |
| 10/09/2026 15:49 | 30 | 111.71 |
| 10/09/2026 15:49 | 10 | 111.71 |
| 10/09/2026 15:49 | 5 | 111.77 |
| 10/09/2026 15:49 | 100 | 111.71 |
| 10/09/2026 15:49 | 3 | 111.76 |
| 10/09/2026 15:49 | 85 | 111.80 |
| 10/09/2026 15:49 | 1 | 111.80 |
| 10/09/2026 15:49 | 34 | 111.80 |
| 10/09/2026 15:49 | 10 | 111.80 |
| 10/09/2026 15:49 | 100 | 111.85 |
| 10/09/2026 15:49 | 50 | 111.88 |
| 10/09/2026 15:49 | 50 | 111.89 |
| 10/09/2026 15:49 | 1 | 111.90 |
| 10/09/2026 15:49 | 100 | 111.90 |
| 10/09/2026 15:49 | 10 | 111.90 |
| 10/09/2026 15:49 | 51 | 111.94 |
| 10/09/2026 15:49 | 29 | 111.94 |
| 10/09/2026 15:49 | 71 | 111.94 |
| 10/09/2026 15:49 | 2 | 111.98 |
| 10/09/2026 15:49 | 100 | 112.02 |
| 10/09/2026 15:49 | 52 | 112.02 |
| 10/09/2026 15:49 | 100 | 112.02 |
| 10/09/2026 15:49 | 72 | 111.99 |
| 10/09/2026 15:49 | 200 | 112.00 |
| 10/09/2026 15:49 | 100 | 112.00 |
| 10/09/2026 15:49 | 2 | 112.00 |
| 10/09/2026 15:49 | 98 | 112.00 |
| 10/09/2026 15:49 | 118 | 112.00 |
| 10/09/2026 15:49 | 500 | 112.00 |
| 10/09/2026 15:49 | 1 | 112.00 |
| 10/09/2026 15:49 | 100 | 112.00 |
| 10/09/2026 15:49 | 1 | 112.00 |
| 10/09/2026 15:49 | 100 | 112.00 |
| 10/09/2026 15:49 | 100 | 112.01 |
| 10/09/2026 15:49 | 13 | 112.01 |
| 10/09/2026 15:49 | 200 | 112.02 |
| 10/09/2026 15:49 | 1 | 112.13 |
| 10/09/2026 15:49 | 15 | 112.13 |
| 10/09/2026 15:49 | 8 | 112.19 |
| 10/09/2026 15:49 | 40 | 112.18 |
| 10/09/2026 15:49 | 100 | 112.18 |
| 10/09/2026 15:49 | 5 | 112.15 |
| 10/09/2026 15:48 | 1 | 112.15 |
| 10/09/2026 15:48 | 5 | 112.15 |
| 10/09/2026 15:48 | 100 | 112.11 |
| 10/09/2026 15:48 | 100 | 112.01 |
| 10/09/2026 15:48 | 100 | 112.04 |
| 10/09/2026 15:48 | 49 | 112.04 |
| 10/09/2026 15:48 | 1 | 112.04 |
| 10/09/2026 15:48 | 44 | 112.04 |
| 10/09/2026 15:48 | 1 | 112.04 |
| 10/09/2026 15:48 | 1 | 112.09 |
| 10/09/2026 15:48 | 27 | 112.09 |
| 10/09/2026 15:48 | 27 | 112.10 |
| 10/09/2026 15:48 | 5 | 112.10 |
| 10/09/2026 15:48 | 9 | 112.10 |
| 10/09/2026 15:48 | 27 | 112.10 |
| 10/09/2026 15:48 | 20 | 112.10 |
| 10/09/2026 15:48 | 2 | 112.10 |
| 10/09/2026 15:48 | 20 | 112.14 |
| 10/09/2026 15:48 | 100 | 112.15 |
| 10/09/2026 15:48 | 99 | 112.25 |
| 10/09/2026 15:48 | 1 | 112.25 |
| 10/09/2026 15:48 | 10 | 112.25 |
| 10/09/2026 15:48 | 1 | 112.23 |
| 10/09/2026 15:48 | 1 | 112.23 |
| 10/09/2026 15:48 | 23 | 112.23 |
| 10/09/2026 15:48 | 2 | 112.22 |
| 10/09/2026 15:48 | 3 | 112.22 |
| 10/09/2026 15:48 | 227 | 112.22 |
| 10/09/2026 15:48 | 25 | 112.22 |
| 10/09/2026 15:48 | 25 | 112.22 |
| 10/09/2026 15:48 | 25 | 112.22 |
| 10/09/2026 15:48 | 25 | 112.22 |
| 10/09/2026 15:48 | 25 | 112.22 |
| 10/09/2026 15:48 | 36 | 112.15 |
| 10/09/2026 15:48 | 20 | 112.11 |
| 10/09/2026 15:48 | 3 | 112.10 |
| 10/09/2026 15:48 | 77 | 112.11 |
| 10/09/2026 15:48 | 99 | 112.13 |
| 10/09/2026 15:48 | 20 | 112.14 |
| 10/09/2026 15:48 | 50 | 112.215 |
| 10/09/2026 15:48 | 1 | 112.13 |
| 10/09/2026 15:48 | 7 | 112.225 |
| 10/09/2026 15:48 | 15 | 112.22 |
| 10/09/2026 15:48 | 4 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 47 | 112.22 |
| 10/09/2026 15:48 | 60 | 112.22 |
| 10/09/2026 15:48 | 40 | 112.22 |
| 10/09/2026 15:48 | 49 | 112.22 |
| 10/09/2026 15:48 | 51 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 60 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 40 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 100 | 112.22 |
| 10/09/2026 15:48 | 140 | 112.22 |
| 10/09/2026 15:48 | 75 | 112.21 |
| 10/09/2026 15:48 | 115 | 112.20 |
| 10/09/2026 15:48 | 125 | 112.20 |
| 10/09/2026 15:48 | 47 | 112.15 |
| 10/09/2026 15:48 | 19 | 112.21 |
| 10/09/2026 15:48 | 19 | 112.21 |
| 10/09/2026 15:48 | 18 | 112.21 |
| 10/09/2026 15:48 | 100 | 112.23 |
| 10/09/2026 15:48 | 100 | 112.24 |
| 10/09/2026 15:48 | 66 | 112.24 |
| 10/09/2026 15:48 | 34 | 112.24 |
| 10/09/2026 15:48 | 100 | 112.24 |
| 10/09/2026 15:48 | 100 | 112.28 |
| 10/09/2026 15:48 | 100 | 112.32 |
| 10/09/2026 15:48 | 10 | 112.34 |
| 10/09/2026 15:48 | 8 | 112.34 |
| 10/09/2026 15:48 | 185 | 112.32 |
| 10/09/2026 15:48 | 100 | 112.32 |
| 10/09/2026 15:48 | 85 | 112.41 |
| 10/09/2026 15:48 | 100 | 112.40 |
| 10/09/2026 15:48 | 100 | 112.40 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 115 | 112.30 |
| 10/09/2026 15:48 | 300 | 112.27 |
| 10/09/2026 15:48 | 100 | 112.31 |
| 10/09/2026 15:48 | 180 | 112.26 |
| 10/09/2026 15:48 | 80 | 112.31 |
| 10/09/2026 15:48 | 9 | 112.31 |
| 10/09/2026 15:48 | 11 | 112.31 |
| 10/09/2026 15:48 | 11 | 112.35 |
| 10/09/2026 15:48 | 134 | 112.36 |
| 10/09/2026 15:48 | 100 | 112.36 |
| 10/09/2026 15:48 | 100 | 112.36 |
| 10/09/2026 15:48 | 61 | 112.34 |
| 10/09/2026 15:48 | 84 | 112.24 |
| 10/09/2026 15:48 | 16 | 112.34 |
| 10/09/2026 15:48 | 2 | 112.45 |
| 10/09/2026 15:48 | 18 | 112.23 |
| 10/09/2026 15:48 | 18 | 112.23 |
| 10/09/2026 15:48 | 35 | 112.45 |
| 10/09/2026 15:48 | 99 | 112.38 |
| 10/09/2026 15:48 | 100 | 112.39 |
| 10/09/2026 15:48 | 9 | 112.46 |
| 10/09/2026 15:48 | 551 | 112.45 |
| 10/09/2026 15:48 | 40 | 112.44 |
| 10/09/2026 15:48 | 100 | 112.43 |
| 10/09/2026 15:48 | 100 | 112.41 |
| 10/09/2026 15:48 | 40 | 112.38 |
| 10/09/2026 15:48 | 40 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 48 | 112.26 |
| 10/09/2026 15:48 | 30 | 112.25 |
| 10/09/2026 15:48 | 100 | 112.15 |
| 10/09/2026 15:48 | 100 | 112.15 |
| 10/09/2026 15:48 | 40 | 112.14 |
| 10/09/2026 15:48 | 100 | 112.10 |
| 10/09/2026 15:48 | 20 | 112.07 |
| 10/09/2026 15:48 | 100 | 112.07 |
| 10/09/2026 15:48 | 100 | 112.07 |
| 10/09/2026 15:48 | 29 | 112.06 |
| 10/09/2026 15:48 | 20 | 112.05 |
| 10/09/2026 15:48 | 100 | 112.04 |
| 10/09/2026 15:48 | 1 | 111.99 |
| 10/09/2026 15:48 | 27 | 111.99 |
| 10/09/2026 15:48 | 85 | 112.07 |
| 10/09/2026 15:48 | 15 | 112.07 |
| 10/09/2026 15:48 | 44 | 112.05 |
| 10/09/2026 15:48 | 9 | 112.03 |
| 10/09/2026 15:48 | 42 | 112.03 |
| 10/09/2026 15:48 | 49 | 112.00 |
| 10/09/2026 15:48 | 100 | 112.01 |
| 10/09/2026 15:48 | 1 | 112.00 |
| 10/09/2026 15:48 | 1 | 112.00 |
| 10/09/2026 15:48 | 9 | 112.00 |
| 10/09/2026 15:48 | 1 | 112.00 |
| 10/09/2026 15:48 | 10 | 112.01 |
| 10/09/2026 15:48 | 100 | 112.02 |
| 10/09/2026 15:48 | 1 | 112.02 |
| 10/09/2026 15:48 | 71 | 112.08 |
| 10/09/2026 15:48 | 40 | 112.08 |
| 10/09/2026 15:48 | 150 | 112.05 |
| 10/09/2026 15:48 | 300 | 112.08 |
| 10/09/2026 15:48 | 300 | 112.09 |
| 10/09/2026 15:48 | 40 | 112.10 |
| 10/09/2026 15:48 | 33 | 112.10 |
| 10/09/2026 15:48 | 300 | 112.16 |
| 10/09/2026 15:48 | 11 | 112.16 |
| 10/09/2026 15:48 | 44 | 112.16 |
| 10/09/2026 15:48 | 25 | 112.16 |
| 10/09/2026 15:48 | 51 | 112.23 |
| 10/09/2026 15:48 | 73 | 112.23 |
| 10/09/2026 15:48 | 1 | 112.23 |
| 10/09/2026 15:48 | 26 | 112.23 |
| 10/09/2026 15:48 | 8 | 112.25 |
| 10/09/2026 15:48 | 15 | 112.25 |
| 10/09/2026 15:48 | 1 | 112.28 |
| 10/09/2026 15:48 | 128 | 112.45 |
| 10/09/2026 15:48 | 20 | 112.45 |
| 10/09/2026 15:48 | 100 | 112.45 |
| 10/09/2026 15:48 | 100 | 112.44 |
| 10/09/2026 15:48 | 29 | 112.44 |
| 10/09/2026 15:48 | 300 | 112.39 |
| 10/09/2026 15:48 | 71 | 112.44 |
| 10/09/2026 15:48 | 20 | 112.42 |
| 10/09/2026 15:48 | 100 | 112.39 |
| 10/09/2026 15:48 | 300 | 112.38 |
| 10/09/2026 15:48 | 9 | 112.34 |
| 10/09/2026 15:48 | 20 | 112.40 |
| 10/09/2026 15:48 | 3 | 112.36 |
| 10/09/2026 15:48 | 6 | 112.34 |
| 10/09/2026 15:48 | 136 | 112.45 |
| 10/09/2026 15:48 | 645 | 112.45 |
| 10/09/2026 15:48 | 18 | 112.45 |
| 10/09/2026 15:48 | 20 | 112.41 |
| 10/09/2026 15:48 | 82 | 112.30 |
| 10/09/2026 15:48 | 11 | 112.30 |
| 10/09/2026 15:48 | 69 | 112.22 |
| 10/09/2026 15:48 | 7 | 112.22 |
| 10/09/2026 15:48 | 62 | 112.23 |
| 10/09/2026 15:48 | 47 | 112.335 |
| 10/09/2026 15:48 | 100 | 112.335 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.32 |
| 10/09/2026 15:48 | 300 | 112.29 |
| 10/09/2026 15:48 | 300 | 112.29 |
| 10/09/2026 15:48 | 19 | 112.23 |
| 10/09/2026 15:48 | 19 | 112.23 |
| 10/09/2026 15:48 | 13 | 112.34 |
| 10/09/2026 15:48 | 23 | 112.45 |
| 10/09/2026 15:48 | 13 | 112.45 |
| 10/09/2026 15:48 | 8 | 112.40 |
| 10/09/2026 15:48 | 21 | 112.44 |
| 10/09/2026 15:48 | 100 | 112.44 |
| 10/09/2026 15:48 | 19 | 112.41 |
| 10/09/2026 15:48 | 19 | 112.41 |
| 10/09/2026 15:48 | 100 | 112.40 |
| 10/09/2026 15:48 | 30 | 112.39 |
| 10/09/2026 15:48 | 79 | 112.39 |
| 10/09/2026 15:48 | 100 | 112.39 |
| 10/09/2026 15:48 | 208 | 112.37 |
| 10/09/2026 15:48 | 334 | 112.38 |
| 10/09/2026 15:48 | 46 | 112.38 |
| 10/09/2026 15:48 | 46 | 112.38 |
| 10/09/2026 15:48 | 21 | 112.41 |
| 10/09/2026 15:48 | 23 | 112.41 |
| 10/09/2026 15:48 | 52 | 112.41 |
| 10/09/2026 15:48 | 127 | 112.41 |
| 10/09/2026 15:48 | 21 | 112.40 |
| 10/09/2026 15:48 | 300 | 112.39 |
| 10/09/2026 15:48 | 125 | 112.35 |
| 10/09/2026 15:48 | 9 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 74 | 112.40 |
| 10/09/2026 15:48 | 26 | 112.40 |
| 10/09/2026 15:48 | 73 | 112.41 |
| 10/09/2026 15:48 | 27 | 112.39 |
| 10/09/2026 15:48 | 8 | 112.37 |
| 10/09/2026 15:48 | 19 | 112.37 |
| 10/09/2026 15:48 | 5 | 112.37 |
| 10/09/2026 15:48 | 75 | 112.32 |
| 10/09/2026 15:48 | 100 | 112.33 |
| 10/09/2026 15:48 | 100 | 112.33 |
| 10/09/2026 15:48 | 25 | 112.34 |
| 10/09/2026 15:48 | 75 | 112.34 |
| 10/09/2026 15:48 | 52 | 112.39 |
| 10/09/2026 15:48 | 64 | 112.46 |
| 10/09/2026 15:48 | 34 | 112.45 |
| 10/09/2026 15:48 | 1 | 112.45 |
| 10/09/2026 15:48 | 1 | 112.45 |
| 10/09/2026 15:48 | 500 | 112.45 |
| 10/09/2026 15:48 | 200 | 112.45 |
| 10/09/2026 15:48 | 30 | 112.45 |
| 10/09/2026 15:48 | 200 | 112.43 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 40 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 60 | 112.30 |
| 10/09/2026 15:48 | 100 | 112.28 |
| 10/09/2026 15:48 | 100 | 112.275 |
| 10/09/2026 15:48 | 100 | 112.28 |
| 10/09/2026 15:48 | 100 | 112.33 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 1 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.355 |
| 10/09/2026 15:48 | 100 | 112.355 |
| 10/09/2026 15:48 | 1 | 112.27 |
| 10/09/2026 15:48 | 22 | 112.30 |
| 10/09/2026 15:48 | 78 | 112.30 |
| 10/09/2026 15:48 | 114 | 112.30 |
| 10/09/2026 15:48 | 100 | 112.31 |
| 10/09/2026 15:48 | 1 | 112.33 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 1 | 112.35 |
| 10/09/2026 15:48 | 11 | 112.35 |
| 10/09/2026 15:48 | 100 | 112.35 |
| 10/09/2026 15:48 | 123 | 112.47 |
| 10/09/2026 15:48 | 1 | 112.50 |
| 10/09/2026 15:48 | 1 | 112.50 |
| 10/09/2026 15:48 | 5 | 112.50 |
| 10/09/2026 15:48 | 10 | 112.53 |
| 10/09/2026 15:48 | 20 | 112.56 |
| 10/09/2026 15:48 | 60 | 112.58 |
| 10/09/2026 15:48 | 17 | 112.63 |
| 10/09/2026 15:48 | 50 | 112.71 |
| 10/09/2026 15:48 | 1 | 112.64 |
| 10/09/2026 15:48 | 10 | 112.64 |
| 10/09/2026 15:48 | 10 | 112.64 |
| 10/09/2026 15:48 | 9 | 112.72 |
| 10/09/2026 15:48 | 9 | 112.72 |
| 10/09/2026 15:48 | 9 | 112.72 |
| 10/09/2026 15:48 | 9 | 112.72 |
| 10/09/2026 15:48 | 27 | 112.73 |
| 10/09/2026 15:48 | 25 | 112.73 |
| 10/09/2026 15:48 | 1 | 112.79 |
| 10/09/2026 15:48 | 35 | 112.79 |
| 10/09/2026 15:48 | 10 | 112.845 |
| 10/09/2026 15:48 | 100 | 112.89 |
| 10/09/2026 15:48 | 1 | 112.97 |
| 10/09/2026 15:48 | 53 | 112.97 |
| 10/09/2026 15:48 | 318 | 112.97 |
| 10/09/2026 15:48 | 100 | 112.80 |
| 10/09/2026 15:48 | 100 | 112.79 |
| 10/09/2026 15:48 | 4 | 112.79 |
| 10/09/2026 15:48 | 60 | 112.77 |
| 10/09/2026 15:48 | 600 | 112.69 |
| 10/09/2026 15:48 | 100 | 112.74 |
| 10/09/2026 15:48 | 10 | 112.725 |
| 10/09/2026 15:48 | 10 | 112.72 |
| 10/09/2026 15:48 | 100 | 112.68 |
| 10/09/2026 15:48 | 90 | 112.72 |
| 10/09/2026 15:48 | 10 | 112.70 |
| 10/09/2026 15:48 | 40 | 112.70 |
| 10/09/2026 15:48 | 100 | 112.67 |
| 10/09/2026 15:48 | 100 | 112.67 |
| 10/09/2026 15:48 | 100 | 112.67 |
| 10/09/2026 15:48 | 1 | 112.66 |
| 10/09/2026 15:48 | 32 | 112.66 |
| 10/09/2026 15:48 | 590 | 112.50 |
| 10/09/2026 15:48 | 100 | 112.56 |
| 10/09/2026 15:48 | 10 | 112.59 |
| 10/09/2026 15:48 | 136 | 112.52 |
| 10/09/2026 15:48 | 100 | 112.52 |
| 10/09/2026 15:48 | 31 | 112.505 |
| 10/09/2026 15:48 | 14 | 112.505 |
| 10/09/2026 15:48 | 100 | 112.51 |
| 10/09/2026 15:48 | 72 | 112.51 |
| 10/09/2026 15:48 | 1 | 112.51 |
| 10/09/2026 15:48 | 127 | 112.51 |
| 10/09/2026 15:48 | 100 | 112.52 |
| 10/09/2026 15:48 | 100 | 112.52 |
| 10/09/2026 15:48 | 100 | 112.52 |
| 10/09/2026 15:48 | 80 | 112.56 |
| 10/09/2026 15:48 | 200 | 112.52 |
| 10/09/2026 15:48 | 59 | 112.49 |
| 10/09/2026 15:48 | 41 | 112.49 |
| 10/09/2026 15:48 | 59 | 112.49 |
| 10/09/2026 15:48 | 1 | 112.49 |
| 10/09/2026 15:48 | 40 | 112.49 |
| 10/09/2026 15:48 | 13 | 112.49 |
| 10/09/2026 15:48 | 87 | 112.49 |
| 10/09/2026 15:48 | 91 | 112.49 |
| 10/09/2026 15:48 | 9 | 112.49 |
| 10/09/2026 15:48 | 29 | 112.48 |
| 10/09/2026 15:48 | 100 | 112.44 |
| 10/09/2026 15:48 | 40 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.34 |
| 10/09/2026 15:48 | 100 | 112.33 |
| 10/09/2026 15:48 | 100 | 112.12 |
| 10/09/2026 15:48 | 17 | 112.15 |
| 10/09/2026 15:48 | 50 | 112.20 |
| 10/09/2026 15:48 | 50 | 112.20 |
| 10/09/2026 15:48 | 50 | 112.20 |
| 10/09/2026 15:48 | 1 | 112.20 |
| 10/09/2026 15:48 | 40 | 112.20 |
| 10/09/2026 15:48 | 50 | 112.20 |
| 10/09/2026 15:48 | 80 | 112.20 |
| 10/09/2026 15:48 | 1 | 112.23 |
| 10/09/2026 15:48 | 300 | 112.32 |
| 10/09/2026 15:48 | 10 | 112.34 |
| 10/09/2026 15:48 | 10 | 112.35 |
| 10/09/2026 15:48 | 10 | 112.35 |
| 10/09/2026 15:48 | 5 | 112.35 |
| 10/09/2026 15:48 | 5 | 112.39 |
| 10/09/2026 15:48 | 2 | 112.47 |
| 10/09/2026 15:48 | 1 | 112.47 |
| 10/09/2026 15:48 | 17 | 112.47 |
| 10/09/2026 15:48 | 100 | 112.42 |
| 10/09/2026 15:48 | 100 | 112.42 |
| 10/09/2026 15:48 | 73 | 112.50 |
| 10/09/2026 15:48 | 47 | 112.50 |
| 10/09/2026 15:48 | 180 | 112.50 |
| 10/09/2026 15:48 | 9 | 112.50 |
| 10/09/2026 15:48 | 10 | 112.50 |
| 10/09/2026 15:48 | 20 | 112.51 |
| 10/09/2026 15:48 | 15 | 112.57 |
| 10/09/2026 15:48 | 15 | 112.57 |
| 10/09/2026 15:48 | 5 | 112.57 |
| 10/09/2026 15:48 | 20 | 112.58 |
| 10/09/2026 15:48 | 10 | 112.59 |
| 10/09/2026 15:48 | 100 | 112.59 |
| 10/09/2026 15:48 | 1 | 112.73 |
| 10/09/2026 15:48 | 10 | 112.71 |
| 10/09/2026 15:48 | 97 | 112.60 |
| 10/09/2026 15:48 | 10 | 112.63 |
| 10/09/2026 15:48 | 25 | 112.64 |
| 10/09/2026 15:48 | 3 | 112.66 |
| 10/09/2026 15:48 | 1 | 112.66 |
| 10/09/2026 15:48 | 9 | 112.66 |
| 10/09/2026 15:48 | 1 | 112.78 |
| 10/09/2026 15:48 | 7 | 112.77 |
| 10/09/2026 15:48 | 1 | 112.77 |
| 10/09/2026 15:48 | 99 | 112.77 |
| 10/09/2026 15:48 | 1 | 112.77 |
| 10/09/2026 15:48 | 40 | 112.77 |
| 10/09/2026 15:48 | 38 | 112.77 |
| 10/09/2026 15:48 | 33 | 112.77 |
| 10/09/2026 15:48 | 100 | 112.81 |
| 10/09/2026 15:48 | 21 | 112.88 |
| 10/09/2026 15:48 | 9 | 112.88 |
| 10/09/2026 15:48 | 1 | 112.95 |
| 10/09/2026 15:48 | 2 | 112.95 |
| 10/09/2026 15:48 | 1 | 112.94 |
| 10/09/2026 15:48 | 1000 | 112.85 |
| 10/09/2026 15:48 | 100 | 112.84 |
| 10/09/2026 15:48 | 7 | 112.79 |
| 10/09/2026 15:48 | 4 | 112.79 |
| 10/09/2026 15:48 | 188 | 112.79 |
| 10/09/2026 15:48 | 100 | 112.78 |
| 10/09/2026 15:48 | 100 | 112.78 |
| 10/09/2026 15:48 | 1 | 112.79 |
| 10/09/2026 15:48 | 199 | 112.79 |
| 10/09/2026 15:48 | 100 | 112.78 |
| 10/09/2026 15:48 | 100 | 112.78 |
| 10/09/2026 15:48 | 1 | 112.79 |
| 10/09/2026 15:48 | 200 | 112.79 |
| 10/09/2026 15:48 | 100 | 112.79 |
| 10/09/2026 15:48 | 61 | 112.73 |
| 10/09/2026 15:48 | 20 | 112.74 |
| 10/09/2026 15:48 | 19 | 112.74 |
| 10/09/2026 15:48 | 1 | 112.74 |
| 10/09/2026 15:48 | 100 | 112.74 |
| 10/09/2026 15:48 | 100 | 112.77 |
| 10/09/2026 15:48 | 100 | 112.77 |
| 10/09/2026 15:48 | 90 | 112.70 |
| 10/09/2026 15:48 | 1 | 112.70 |
| 10/09/2026 15:48 | 3 | 112.685 |
| 10/09/2026 15:48 | 100 | 112.685 |
| 10/09/2026 15:48 | 10 | 112.685 |
| 10/09/2026 15:47 | 100 | 112.75 |
| 10/09/2026 15:47 | 20 | 112.64 |
| 10/09/2026 15:47 | 50 | 112.59 |
| 10/09/2026 15:47 | 20 | 112.59 |
| 10/09/2026 15:47 | 1 | 112.59 |
| 10/09/2026 15:47 | 49 | 112.59 |
| 10/09/2026 15:47 | 40 | 112.59 |
| 10/09/2026 15:47 | 1 | 112.60 |
| 10/09/2026 15:47 | 99 | 112.59 |
| 10/09/2026 15:47 | 200 | 112.59 |
| 10/09/2026 15:47 | 1 | 112.59 |
| 10/09/2026 15:47 | 200 | 112.59 |
| 10/09/2026 15:47 | 200 | 112.59 |
| 10/09/2026 15:47 | 39 | 112.58 |
| 10/09/2026 15:47 | 53 | 112.58 |
| 10/09/2026 15:47 | 1 | 112.58 |
| 10/09/2026 15:47 | 7 | 112.58 |
| 10/09/2026 15:47 | 40 | 112.57 |
| 10/09/2026 15:47 | 1 | 112.47 |
| 10/09/2026 15:47 | 1 | 112.47 |
| 10/09/2026 15:47 | 17 | 112.47 |
| 10/09/2026 15:47 | 2 | 112.48 |
| 10/09/2026 15:47 | 31 | 112.47 |
| 10/09/2026 15:47 | 3 | 112.44 |
| 10/09/2026 15:47 | 5 | 112.34 |
| 10/09/2026 15:47 | 1 | 112.40 |
| 10/09/2026 15:47 | 1 | 112.40 |
| 10/09/2026 15:47 | 1 | 112.40 |
| 10/09/2026 15:47 | 31 | 112.435 |
| 10/09/2026 15:47 | 1 | 112.47 |
| 10/09/2026 15:47 | 41 | 112.43 |
| 10/09/2026 15:47 | 300 | 112.43 |
| 10/09/2026 15:47 | 9 | 112.38 |
| 10/09/2026 15:47 | 9 | 112.38 |
| 10/09/2026 15:47 | 4 | 112.38 |
| 10/09/2026 15:47 | 9 | 112.39 |
| 10/09/2026 15:47 | 1 | 112.38 |
| 10/09/2026 15:47 | 5 | 112.38 |
| 10/09/2026 15:47 | 14 | 112.41 |
| 10/09/2026 15:47 | 10 | 112.39 |
| 10/09/2026 15:47 | 50 | 112.42 |
| 10/09/2026 15:47 | 46 | 112.42 |
| 10/09/2026 15:47 | 2 | 112.42 |
| 10/09/2026 15:47 | 13 | 112.42 |
| 10/09/2026 15:47 | 41 | 112.43 |
| 10/09/2026 15:47 | 26 | 112.43 |
| 10/09/2026 15:47 | 32 | 112.46 |
| 10/09/2026 15:47 | 40 | 112.49 |
| 10/09/2026 15:47 | 61 | 112.49 |
| 10/09/2026 15:47 | 300 | 112.50 |
| 10/09/2026 15:47 | 15 | 112.49 |
| 10/09/2026 15:47 | 485 | 112.49 |
| 10/09/2026 15:47 | 9 | 112.47 |
| 10/09/2026 15:47 | 6 | 112.47 |
| 10/09/2026 15:47 | 100 | 112.46 |
| 10/09/2026 15:47 | 6 | 112.41 |
| 10/09/2026 15:47 | 1 | 112.40 |
| 10/09/2026 15:47 | 89 | 112.33 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 127 | 112.11 |
| 10/09/2026 15:47 | 1479 | 111.91 |
| 10/09/2026 15:47 | 100 | 111.91 |
| 10/09/2026 15:47 | 175 | 111.91 |
| 10/09/2026 15:47 | 100 | 111.92 |
| 10/09/2026 15:47 | 100 | 111.92 |
| 10/09/2026 15:47 | 300 | 111.94 |
| 10/09/2026 15:47 | 20 | 111.94 |
| 10/09/2026 15:47 | 100 | 111.94 |
| 10/09/2026 15:47 | 26 | 111.99 |
| 10/09/2026 15:47 | 100 | 112.01 |
| 10/09/2026 15:47 | 100 | 112.05 |
| 10/09/2026 15:47 | 69 | 112.10 |
| 10/09/2026 15:47 | 35 | 112.06 |
| 10/09/2026 15:47 | 83 | 112.00 |
| 10/09/2026 15:47 | 59 | 112.00 |
| 10/09/2026 15:47 | 12 | 112.00 |
| 10/09/2026 15:47 | 100 | 112.02 |
| 10/09/2026 15:47 | 58 | 112.12 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 42 | 112.11 |
| 10/09/2026 15:47 | 58 | 112.11 |
| 10/09/2026 15:47 | 100 | 112.12 |
| 10/09/2026 15:47 | 247 | 112.10 |
| 10/09/2026 15:47 | 53 | 112.10 |
| 10/09/2026 15:47 | 200 | 112.10 |
| 10/09/2026 15:47 | 100 | 112.09 |
| 10/09/2026 15:47 | 42 | 112.09 |
| 10/09/2026 15:47 | 100 | 112.09 |
| 10/09/2026 15:47 | 175 | 112.09 |
| 10/09/2026 15:47 | 83 | 112.06 |
| 10/09/2026 15:47 | 10 | 111.95 |
| 10/09/2026 15:47 | 17 | 112.06 |
| 10/09/2026 15:47 | 100 | 112.05 |
| 10/09/2026 15:47 | 4 | 112.00 |
| 10/09/2026 15:47 | 14 | 111.87 |
| 10/09/2026 15:47 | 1 | 111.87 |
| 10/09/2026 15:47 | 53 | 111.87 |
| 10/09/2026 15:47 | 100 | 111.87 |
| 10/09/2026 15:47 | 100 | 111.64 |
| 10/09/2026 15:47 | 28 | 111.65 |
| 10/09/2026 15:47 | 33 | 111.71 |
| 10/09/2026 15:47 | 30 | 111.73 |
| 10/09/2026 15:47 | 10 | 111.76 |
| 10/09/2026 15:47 | 31 | 111.76 |
| 10/09/2026 15:47 | 1 | 111.76 |
| 10/09/2026 15:47 | 9 | 111.76 |
| 10/09/2026 15:47 | 8 | 111.76 |
| 10/09/2026 15:47 | 1 | 111.83 |
| 10/09/2026 15:47 | 65 | 111.76 |
| 10/09/2026 15:47 | 8 | 111.76 |
| 10/09/2026 15:47 | 27 | 111.76 |
| 10/09/2026 15:47 | 2 | 111.77 |
| 10/09/2026 15:47 | 209 | 111.77 |
| 10/09/2026 15:47 | 12 | 111.79 |
| 10/09/2026 15:47 | 2 | 111.81 |
| 10/09/2026 15:47 | 13 | 111.81 |
| 10/09/2026 15:47 | 13 | 111.81 |
| 10/09/2026 15:47 | 2 | 111.82 |
| 10/09/2026 15:47 | 5 | 111.83 |
| 10/09/2026 15:47 | 45 | 111.89 |
| 10/09/2026 15:47 | 14 | 111.98 |
| 10/09/2026 15:47 | 5 | 112.00 |
| 10/09/2026 15:47 | 5 | 112.00 |
| 10/09/2026 15:47 | 1 | 112.00 |
| 10/09/2026 15:47 | 10 | 112.00 |
| 10/09/2026 15:47 | 120 | 112.00 |
| 10/09/2026 15:47 | 100 | 112.00 |
| 10/09/2026 15:47 | 1 | 112.00 |
| 10/09/2026 15:47 | 5 | 111.97 |
| 10/09/2026 15:47 | 100 | 111.90 |
| 10/09/2026 15:47 | 100 | 111.89 |
| 10/09/2026 15:47 | 60 | 111.87 |
| 10/09/2026 15:47 | 100 | 111.69 |
| 10/09/2026 15:47 | 1 | 111.75 |
| 10/09/2026 15:47 | 3 | 111.69 |
| 10/09/2026 15:47 | 33 | 111.69 |
| 10/09/2026 15:47 | 2 | 111.56 |
| 10/09/2026 15:47 | 120 | 111.60 |
| 10/09/2026 15:47 | 200 | 111.58 |
| 10/09/2026 15:47 | 100 | 111.58 |
| 10/09/2026 15:47 | 100 | 111.57 |
| 10/09/2026 15:47 | 50 | 111.51 |
| 10/09/2026 15:47 | 61 | 111.50 |
| 10/09/2026 15:47 | 30 | 111.50 |
| 10/09/2026 15:47 | 4 | 111.50 |
| 10/09/2026 15:47 | 5 | 111.50 |
| 10/09/2026 15:47 | 1 | 111.50 |
| 10/09/2026 15:47 | 102 | 111.41 |
| 10/09/2026 15:47 | 53 | 111.41 |
| 10/09/2026 15:47 | 1 | 111.41 |
| 10/09/2026 15:47 | 100 | 111.41 |
| 10/09/2026 15:47 | 44 | 111.41 |
| 10/09/2026 15:47 | 200 | 111.41 |
| 10/09/2026 15:47 | 20 | 111.33 |
| 10/09/2026 15:47 | 80 | 111.33 |
| 10/09/2026 15:47 | 20 | 111.28 |
| 10/09/2026 15:47 | 1 | 111.26 |
| 10/09/2026 15:47 | 61 | 111.26 |
| 10/09/2026 15:47 | 31 | 111.26 |
| 10/09/2026 15:47 | 4 | 111.27 |
| 10/09/2026 15:47 | 96 | 111.27 |
| 10/09/2026 15:47 | 58 | 111.27 |
| 10/09/2026 15:47 | 100 | 111.29 |
| 10/09/2026 15:47 | 2 | 111.36 |
| 10/09/2026 15:47 | 100 | 111.40 |
| 10/09/2026 15:47 | 1 | 111.49 |
| 10/09/2026 15:47 | 1 | 111.49 |
| 10/09/2026 15:47 | 100 | 111.44 |
| 10/09/2026 15:47 | 40 | 111.47 |
| 10/09/2026 15:47 | 3 | 111.57 |
| 10/09/2026 15:47 | 250 | 111.50 |
| 10/09/2026 15:47 | 17 | 111.50 |
| 10/09/2026 15:47 | 53 | 111.41 |
| 10/09/2026 15:47 | 1 | 111.41 |
| 10/09/2026 15:47 | 100 | 111.41 |
| 10/09/2026 15:47 | 500 | 111.41 |
| 10/09/2026 15:47 | 100 | 111.32 |
| 10/09/2026 15:47 | 1 | 111.30 |
| 10/09/2026 15:47 | 20 | 111.30 |
| 10/09/2026 15:47 | 100 | 111.30 |
| 10/09/2026 15:47 | 1 | 111.20 |
| 10/09/2026 15:47 | 5 | 111.20 |
| 10/09/2026 15:47 | 1 | 111.18 |
| 10/09/2026 15:47 | 54 | 111.18 |
| 10/09/2026 15:47 | 90 | 111.18 |
| 10/09/2026 15:47 | 10 | 111.16 |
| 10/09/2026 15:47 | 3 | 111.15 |
| 10/09/2026 15:47 | 97 | 111.15 |
| 10/09/2026 15:47 | 91 | 111.14 |
| 10/09/2026 15:47 | 79 | 111.14 |
| 10/09/2026 15:47 | 121 | 111.14 |
| 10/09/2026 15:47 | 79 | 111.14 |
| 10/09/2026 15:47 | 77 | 111.14 |
| 10/09/2026 15:47 | 44 | 111.14 |
| 10/09/2026 15:47 | 9 | 111.14 |
| 10/09/2026 15:47 | 5 | 111.14 |
| 10/09/2026 15:47 | 200 | 111.14 |
| 10/09/2026 15:47 | 200 | 111.14 |
| 10/09/2026 15:47 | 91 | 111.13 |
| 10/09/2026 15:47 | 9 | 111.13 |
| 10/09/2026 15:47 | 5 | 111.10 |
| 10/09/2026 15:47 | 9 | 110.90 |
| 10/09/2026 15:47 | 82 | 110.82 |
| 10/09/2026 15:47 | 1 | 110.79 |
| 10/09/2026 15:47 | 22 | 110.80 |
| 10/09/2026 15:47 | 18 | 110.80 |
| 10/09/2026 15:47 | 56 | 110.80 |
| 10/09/2026 15:47 | 1 | 110.82 |
| 10/09/2026 15:47 | 12 | 110.82 |
| 10/09/2026 15:47 | 26 | 110.82 |
| 10/09/2026 15:47 | 38 | 110.82 |
| 10/09/2026 15:47 | 1 | 110.82 |
| 10/09/2026 15:47 | 52 | 110.82 |
| 10/09/2026 15:47 | 40 | 110.83 |
| 10/09/2026 15:47 | 123 | 110.83 |
| 10/09/2026 15:47 | 1 | 110.83 |
| 10/09/2026 15:47 | 1 | 110.96 |
| 10/09/2026 15:47 | 100 | 110.94 |
| 10/09/2026 15:47 | 163 | 110.94 |
| 10/09/2026 15:47 | 8 | 110.94 |
| 10/09/2026 15:47 | 9 | 110.94 |
| 10/09/2026 15:47 | 20 | 110.94 |
| 10/09/2026 15:47 | 20 | 110.94 |
| 10/09/2026 15:47 | 45 | 110.94 |
| 10/09/2026 15:47 | 35 | 110.94 |
| 10/09/2026 15:47 | 19 | 110.94 |
| 10/09/2026 15:47 | 1 | 110.94 |
| 10/09/2026 15:47 | 280 | 110.94 |
| 10/09/2026 15:47 | 20 | 110.92 |
| 10/09/2026 15:47 | 38 | 110.87 |
| 10/09/2026 15:47 | 10 | 110.88 |
| 10/09/2026 15:47 | 100 | 111.00 |
| 10/09/2026 15:47 | 100 | 111.00 |
| 10/09/2026 15:47 | 100 | 111.00 |
| 10/09/2026 15:47 | 60 | 111.00 |
| 10/09/2026 15:47 | 2 | 111.00 |
| 10/09/2026 15:47 | 215 | 111.00 |
| 10/09/2026 15:47 | 168 | 111.00 |
| 10/09/2026 15:47 | 9 | 111.00 |
| 10/09/2026 15:47 | 305 | 111.00 |
| 10/09/2026 15:47 | 4 | 111.01 |
| 10/09/2026 15:47 | 20 | 111.05 |
| 10/09/2026 15:47 | 50 | 111.05 |
| 10/09/2026 15:47 | 10 | 111.20 |
| 10/09/2026 15:47 | 40 | 111.13 |
| 10/09/2026 15:47 | 50 | 111.06 |
| 10/09/2026 15:47 | 20 | 111.15 |
| 10/09/2026 15:47 | 43 | 111.15 |
| 10/09/2026 15:47 | 1 | 111.15 |
| 10/09/2026 15:47 | 32 | 111.15 |
| 10/09/2026 15:46 | 411 | 111.30 |
| 10/09/2026 15:46 | 39 | 111.30 |
| 10/09/2026 15:46 | 25 | 111.28 |
| 10/09/2026 15:46 | 15 | 111.28 |
| 10/09/2026 15:46 | 53 | 111.28 |
| 10/09/2026 15:46 | 1 | 111.28 |
| 10/09/2026 15:46 | 110 | 111.28 |
| 10/09/2026 15:46 | 300 | 111.28 |
| 10/09/2026 15:46 | 100 | 111.28 |
| 10/09/2026 15:46 | 160 | 111.28 |
| 10/09/2026 15:46 | 40 | 111.28 |
| 10/09/2026 15:46 | 5 | 111.28 |
| 10/09/2026 15:46 | 100 | 111.28 |
| 10/09/2026 15:46 | 40 | 111.27 |
| 10/09/2026 15:46 | 100 | 111.27 |
| 10/09/2026 15:46 | 100 | 111.26 |
| 10/09/2026 15:46 | 20 | 111.23 |
| 10/09/2026 15:46 | 1 | 111.14 |
| 10/09/2026 15:46 | 20 | 111.14 |
| 10/09/2026 15:46 | 59 | 111.14 |
| 10/09/2026 15:46 | 1 | 111.14 |
| 10/09/2026 15:46 | 11 | 111.14 |
| 10/09/2026 15:46 | 37 | 111.14 |
| 10/09/2026 15:46 | 21 | 111.19 |
| 10/09/2026 15:46 | 86 | 111.27 |
| 10/09/2026 15:46 | 1 | 111.19 |
| 10/09/2026 15:46 | 50 | 111.20 |
| 10/09/2026 15:46 | 300 | 111.29 |
| 10/09/2026 15:46 | 70 | 111.29 |
| 10/09/2026 15:46 | 100 | 111.29 |
| 10/09/2026 15:46 | 30 | 111.29 |
| 10/09/2026 15:46 | 100 | 111.29 |
| 10/09/2026 15:46 | 100 | 111.28 |
| 10/09/2026 15:46 | 36 | 111.27 |
| 10/09/2026 15:46 | 53 | 111.27 |
| 10/09/2026 15:46 | 1 | 111.27 |
| 10/09/2026 15:46 | 10 | 111.27 |
| 10/09/2026 15:46 | 40 | 111.27 |
| 10/09/2026 15:46 | 1 | 111.24 |
| 10/09/2026 15:46 | 2 | 111.20 |
| 10/09/2026 15:46 | 29 | 111.19 |
| 10/09/2026 15:46 | 100 | 111.13 |
| 10/09/2026 15:46 | 100 | 111.13 |
| 10/09/2026 15:46 | 100 | 111.14 |
| 10/09/2026 15:46 | 29 | 111.09 |
| 10/09/2026 15:46 | 3 | 111.10 |
| 10/09/2026 15:46 | 1 | 111.09 |
| 10/09/2026 15:46 | 19 | 111.08 |
| 10/09/2026 15:46 | 1 | 111.12 |
| 10/09/2026 15:46 | 100 | 111.17 |
| 10/09/2026 15:46 | 100 | 111.145 |
| 10/09/2026 15:46 | 99 | 111.19 |
| 10/09/2026 15:46 | 1 | 111.19 |
| 10/09/2026 15:46 | 1 | 111.15 |
| 10/09/2026 15:46 | 60 | 111.15 |
| 10/09/2026 15:46 | 26 | 111.08 |
| 10/09/2026 15:46 | 54 | 111.08 |
| 10/09/2026 15:46 | 100 | 111.08 |
| 10/09/2026 15:46 | 50 | 111.08 |
| 10/09/2026 15:46 | 100 | 111.045 |
| 10/09/2026 15:46 | 100 | 111.045 |
| 10/09/2026 15:46 | 45 | 111.00 |
| 10/09/2026 15:46 | 1 | 111.00 |
| 10/09/2026 15:46 | 47 | 111.00 |
| 10/09/2026 15:46 | 1 | 111.01 |
| 10/09/2026 15:46 | 122 | 111.01 |
| 10/09/2026 15:46 | 2 | 111.00 |
| 10/09/2026 15:46 | 1 | 111.00 |
| 10/09/2026 15:46 | 97 | 111.00 |
| 10/09/2026 15:46 | 96 | 110.99 |
| 10/09/2026 15:46 | 1 | 110.97 |
| 10/09/2026 15:46 | 108 | 111.00 |
| 10/09/2026 15:46 | 100 | 110.99 |
| 10/09/2026 15:46 | 162 | 110.88 |
| 10/09/2026 15:46 | 38 | 110.88 |
| 10/09/2026 15:46 | 19 | 110.91 |
| 10/09/2026 15:46 | 1 | 110.91 |
| 10/09/2026 15:46 | 80 | 110.91 |
| 10/09/2026 15:46 | 20 | 110.86 |
| 10/09/2026 15:46 | 100 | 110.86 |
| 10/09/2026 15:46 | 100 | 110.86 |
| 10/09/2026 15:46 | 1 | 110.86 |
| 10/09/2026 15:46 | 20 | 110.92 |
| 10/09/2026 15:46 | 108 | 110.95 |
| 10/09/2026 15:46 | 57 | 110.94 |
| 10/09/2026 15:46 | 20 | 111.00 |
| 10/09/2026 15:46 | 22 | 111.00 |
| 10/09/2026 15:46 | 12 | 111.00 |
| 10/09/2026 15:46 | 60 | 111.00 |
| 10/09/2026 15:46 | 6 | 111.00 |
| 10/09/2026 15:46 | 9 | 111.00 |
| 10/09/2026 15:46 | 3 | 111.00 |
| 10/09/2026 15:46 | 20 | 111.02 |
| 10/09/2026 15:46 | 20 | 111.09 |
| 10/09/2026 15:46 | 34 | 111.08 |
| 10/09/2026 15:46 | 1 | 111.08 |
| 10/09/2026 15:46 | 53 | 111.08 |
| 10/09/2026 15:46 | 100 | 111.08 |
| 10/09/2026 15:46 | 79 | 110.97 |
| 10/09/2026 15:46 | 1 | 110.97 |
| 10/09/2026 15:46 | 20 | 110.97 |
| 10/09/2026 15:46 | 6 | 110.975 |
| 10/09/2026 15:46 | 10 | 111.00 |
| 10/09/2026 15:46 | 100 | 110.95 |
| 10/09/2026 15:46 | 55 | 110.95 |
| 10/09/2026 15:46 | 100 | 111.01 |
| 10/09/2026 15:46 | 21 | 111.00 |
| 10/09/2026 15:46 | 58 | 111.00 |
| 10/09/2026 15:46 | 28 | 110.97 |
| 10/09/2026 15:46 | 20 | 110.95 |
| 10/09/2026 15:46 | 117 | 110.94 |
| 10/09/2026 15:46 | 170 | 110.94 |
| 10/09/2026 15:46 | 4 | 110.94 |
| 10/09/2026 15:46 | 9 | 110.94 |
| 10/09/2026 15:46 | 121 | 111.00 |
| 10/09/2026 15:46 | 100 | 111.00 |
| 10/09/2026 15:46 | 40 | 111.00 |
| 10/09/2026 15:46 | 75 | 111.00 |
| 10/09/2026 15:46 | 20 | 111.07 |
| 10/09/2026 15:46 | 5 | 111.00 |
| 10/09/2026 15:46 | 100 | 111.03 |
| 10/09/2026 15:46 | 300 | 111.04 |
| 10/09/2026 15:46 | 20 | 111.08 |
| 10/09/2026 15:46 | 69 | 111.08 |
| 10/09/2026 15:46 | 47 | 111.08 |
| 10/09/2026 15:46 | 150 | 111.08 |
| 10/09/2026 15:46 | 36 | 111.09 |
| 10/09/2026 15:46 | 48 | 111.09 |
| 10/09/2026 15:46 | 12 | 111.10 |
| 10/09/2026 15:46 | 15 | 111.11 |
| 10/09/2026 15:46 | 85 | 111.11 |
| 10/09/2026 15:46 | 1 | 111.19 |
| 10/09/2026 15:46 | 1 | 111.23 |
| 10/09/2026 15:46 | 93 | 111.23 |
| 10/09/2026 15:46 | 1 | 111.24 |
| 10/09/2026 15:46 | 100 | 111.09 |
| 10/09/2026 15:46 | 44 | 111.11 |
| 10/09/2026 15:46 | 1 | 111.12 |
| 10/09/2026 15:46 | 43 | 111.12 |
| 10/09/2026 15:46 | 1 | 111.13 |
| 10/09/2026 15:46 | 44 | 111.16 |
| 10/09/2026 15:46 | 44 | 111.18 |
| 10/09/2026 15:46 | 200 | 111.30 |
| 10/09/2026 15:46 | 18 | 111.25 |
| 10/09/2026 15:46 | 1 | 111.25 |
| 10/09/2026 15:46 | 21 | 111.25 |
| 10/09/2026 15:46 | 9 | 111.25 |
| 10/09/2026 15:46 | 11 | 111.19 |
| 10/09/2026 15:46 | 1 | 111.23 |
| 10/09/2026 15:46 | 2 | 111.23 |
| 10/09/2026 15:46 | 16 | 111.27 |
| 10/09/2026 15:46 | 84 | 111.27 |
| 10/09/2026 15:46 | 100 | 111.27 |
| 10/09/2026 15:46 | 13 | 111.26 |
| 10/09/2026 15:46 | 6 | 111.26 |
| 10/09/2026 15:46 | 94 | 111.23 |
| 10/09/2026 15:46 | 100 | 111.15 |
| 10/09/2026 15:46 | 40 | 111.15 |
| 10/09/2026 15:46 | 60 | 111.15 |
| 10/09/2026 15:46 | 100 | 111.15 |
| 10/09/2026 15:46 | 36 | 111.13 |
| 10/09/2026 15:46 | 9 | 111.13 |
| 10/09/2026 15:46 | 32 | 111.13 |
| 10/09/2026 15:46 | 68 | 111.13 |
| 10/09/2026 15:46 | 55 | 111.13 |
| 10/09/2026 15:46 | 5 | 111.13 |
| 10/09/2026 15:46 | 100 | 111.13 |
| 10/09/2026 15:46 | 55 | 111.11 |
| 10/09/2026 15:46 | 45 | 111.11 |
| 10/09/2026 15:46 | 55 | 111.11 |
| 10/09/2026 15:46 | 45 | 111.11 |
| 10/09/2026 15:46 | 100 | 111.11 |
| 10/09/2026 15:46 | 1 | 111.12 |
| 10/09/2026 15:46 | 84 | 111.12 |
| 10/09/2026 15:46 | 2 | 111.06 |
| 10/09/2026 15:46 | 7 | 111.01 |
| 10/09/2026 15:46 | 100 | 111.05 |
| 10/09/2026 15:46 | 100 | 111.04 |
| 10/09/2026 15:46 | 100 | 111.00 |
| 10/09/2026 15:46 | 10 | 111.00 |
| 10/09/2026 15:46 | 30 | 111.00 |
| 10/09/2026 15:46 | 100 | 111.00 |
| 10/09/2026 15:46 | 100 | 110.94 |
| 10/09/2026 15:46 | 100 | 110.93 |
| 10/09/2026 15:46 | 37 | 110.89 |
| 10/09/2026 15:46 | 63 | 110.89 |
| 10/09/2026 15:46 | 37 | 110.88 |
| 10/09/2026 15:46 | 12 | 110.88 |
| 10/09/2026 15:46 | 51 | 110.88 |
| 10/09/2026 15:46 | 136 | 110.79 |
| 10/09/2026 15:46 | 51 | 110.79 |
| 10/09/2026 15:46 | 1 | 110.79 |
| 10/09/2026 15:46 | 1 | 110.79 |
| 10/09/2026 15:46 | 11 | 110.79 |
| 10/09/2026 15:46 | 40 | 110.72 |
| 10/09/2026 15:46 | 31 | 110.70 |
| 10/09/2026 15:46 | 397 | 110.795 |
| 10/09/2026 15:46 | 100 | 110.795 |
| 10/09/2026 15:46 | 3 | 110.795 |
| 10/09/2026 15:46 | 50 | 110.72 |
| 10/09/2026 15:46 | 92 | 110.78 |
| 10/09/2026 15:46 | 1 | 110.78 |
| 10/09/2026 15:46 | 1 | 110.79 |
| 10/09/2026 15:46 | 200 | 110.81 |
| 10/09/2026 15:46 | 50 | 110.82 |
| 10/09/2026 15:46 | 1 | 110.90 |
| 10/09/2026 15:46 | 3 | 110.90 |
| 10/09/2026 15:46 | 3 | 110.96 |
| 10/09/2026 15:46 | 2 | 110.96 |
| 10/09/2026 15:46 | 10 | 110.96 |
| 10/09/2026 15:46 | 22 | 110.90 |
| 10/09/2026 15:46 | 16 | 110.90 |
| 10/09/2026 15:46 | 8 | 110.90 |
| 10/09/2026 15:46 | 90 | 111.12 |
| 10/09/2026 15:46 | 5 | 111.07 |
| 10/09/2026 15:46 | 100 | 111.05 |
| 10/09/2026 15:46 | 9 | 111.04 |
| 10/09/2026 15:46 | 5 | 111.01 |
| 10/09/2026 15:46 | 80 | 111.00 |
| 10/09/2026 15:46 | 200 | 110.99 |
| 10/09/2026 15:46 | 200 | 110.94 |
| 10/09/2026 15:46 | 242 | 110.92 |
| 10/09/2026 15:46 | 183 | 110.92 |
| 10/09/2026 15:46 | 94 | 110.99 |
| 10/09/2026 15:46 | 20 | 111.00 |
| 10/09/2026 15:46 | 5 | 111.00 |
| 10/09/2026 15:46 | 70 | 111.00 |
| 10/09/2026 15:46 | 50 | 111.00 |
| 10/09/2026 15:46 | 50 | 111.00 |
| 10/09/2026 15:46 | 100 | 110.99 |
| 10/09/2026 15:46 | 50 | 111.00 |
| 10/09/2026 15:46 | 275 | 110.98 |
| 10/09/2026 15:46 | 25 | 110.98 |
| 10/09/2026 15:46 | 300 | 110.97 |
| 10/09/2026 15:46 | 78 | 110.99 |
| 10/09/2026 15:46 | 22 | 110.99 |
| 10/09/2026 15:46 | 100 | 110.99 |
| 10/09/2026 15:46 | 100 | 110.98 |
| 10/09/2026 15:46 | 8 | 110.97 |
| 10/09/2026 15:46 | 20 | 110.97 |
| 10/09/2026 15:46 | 1 | 110.97 |
| 10/09/2026 15:46 | 15 | 110.97 |
| 10/09/2026 15:46 | 44 | 110.96 |
| 10/09/2026 15:46 | 5 | 110.91 |
| 10/09/2026 15:46 | 61 | 110.82 |
| 10/09/2026 15:46 | 152 | 110.82 |
| 10/09/2026 15:46 | 100 | 110.81 |
| 10/09/2026 15:46 | 2 | 110.63 |
| 10/09/2026 15:46 | 16 | 110.39 |
| 10/09/2026 15:46 | 43 | 110.50 |
| 10/09/2026 15:46 | 34 | 110.43 |
| 10/09/2026 15:46 | 3 | 110.43 |
| 10/09/2026 15:46 | 28 | 110.53 |
| 10/09/2026 15:46 | 20 | 110.56 |
| 10/09/2026 15:46 | 40 | 110.56 |
| 10/09/2026 15:46 | 100 | 110.55 |
| 10/09/2026 15:46 | 100 | 110.54 |
| 10/09/2026 15:46 | 100 | 110.51 |
| 10/09/2026 15:46 | 11 | 110.51 |
| 10/09/2026 15:46 | 60 | 110.51 |
| 10/09/2026 15:46 | 100 | 110.43 |
| 10/09/2026 15:46 | 40 | 110.42 |
| 10/09/2026 15:46 | 60 | 110.38 |
| 10/09/2026 15:46 | 50 | 110.42 |
| 10/09/2026 15:46 | 50 | 110.41 |
| 10/09/2026 15:46 | 100 | 110.23 |
| 10/09/2026 15:45 | 4 | 110.21 |
| 10/09/2026 15:45 | 8 | 110.21 |
| 10/09/2026 15:45 | 100 | 110.20 |
| 10/09/2026 15:45 | 2 | 110.22 |
| 10/09/2026 15:45 | 10 | 110.23 |
| 10/09/2026 15:45 | 100 | 110.23 |
| 10/09/2026 15:45 | 1 | 110.24 |
| 10/09/2026 15:45 | 5 | 110.24 |
| 10/09/2026 15:45 | 52 | 110.24 |
| 10/09/2026 15:45 | 1 | 110.24 |
| 10/09/2026 15:45 | 58 | 110.25 |
| 10/09/2026 15:45 | 23 | 110.37 |
| 10/09/2026 15:45 | 100 | 110.36 |
| 10/09/2026 15:45 | 58 | 110.27 |
| 10/09/2026 15:45 | 74 | 110.28 |
| 10/09/2026 15:45 | 20 | 110.32 |
| 10/09/2026 15:45 | 3 | 110.41 |
| 10/09/2026 15:45 | 5 | 110.41 |
| 10/09/2026 15:45 | 4 | 110.41 |
| 10/09/2026 15:45 | 6 | 110.41 |
| 10/09/2026 15:45 | 1 | 110.41 |
| 10/09/2026 15:45 | 4 | 110.41 |
| 10/09/2026 15:45 | 5 | 110.41 |
| 10/09/2026 15:45 | 5 | 110.41 |
| 10/09/2026 15:45 | 20 | 110.43 |
| 10/09/2026 15:45 | 83 | 110.49 |
| 10/09/2026 15:45 | 44 | 110.45 |
| 10/09/2026 15:45 | 100 | 110.44 |
| 10/09/2026 15:45 | 57 | 110.43 |
| 10/09/2026 15:45 | 43 | 110.43 |
| 10/09/2026 15:45 | 100 | 110.42 |
| 10/09/2026 15:45 | 100 | 110.325 |
| 10/09/2026 15:45 | 100 | 110.30 |
| 10/09/2026 15:45 | 100 | 110.30 |
| 10/09/2026 15:45 | 99 | 110.30 |
| 10/09/2026 15:45 | 1 | 110.30 |
| 10/09/2026 15:45 | 1 | 110.30 |
| 10/09/2026 15:45 | 59 | 110.27 |
| 10/09/2026 15:45 | 20 | 110.33 |
| 10/09/2026 15:45 | 46 | 110.41 |
| 10/09/2026 15:45 | 45 | 110.41 |
| 10/09/2026 15:45 | 100 | 110.41 |
| 10/09/2026 15:45 | 49 | 110.40 |
| 10/09/2026 15:45 | 1 | 110.40 |
| 10/09/2026 15:45 | 100 | 110.41 |
| 10/09/2026 15:45 | 100 | 110.40 |
| 10/09/2026 15:45 | 100 | 110.40 |
| 10/09/2026 15:45 | 16 | 110.40 |
| 10/09/2026 15:45 | 100 | 110.39 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 47 | 110.16 |
| 10/09/2026 15:45 | 79 | 110.16 |
| 10/09/2026 15:45 | 68 | 110.20 |
| 10/09/2026 15:45 | 1 | 110.20 |
| 10/09/2026 15:45 | 58 | 110.15 |
| 10/09/2026 15:45 | 20 | 110.26 |
| 10/09/2026 15:45 | 1 | 110.31 |
| 10/09/2026 15:45 | 2 | 110.31 |
| 10/09/2026 15:45 | 87 | 110.25 |
| 10/09/2026 15:45 | 113 | 110.13 |
| 10/09/2026 15:45 | 69 | 110.16 |
| 10/09/2026 15:45 | 20 | 110.18 |
| 10/09/2026 15:45 | 69 | 110.19 |
| 10/09/2026 15:45 | 40 | 110.20 |
| 10/09/2026 15:45 | 5 | 110.21 |
| 10/09/2026 15:45 | 9 | 110.26 |
| 10/09/2026 15:45 | 2 | 110.26 |
| 10/09/2026 15:45 | 227 | 110.26 |
| 10/09/2026 15:45 | 11 | 110.27 |
| 10/09/2026 15:45 | 1 | 110.27 |
| 10/09/2026 15:45 | 9 | 110.26 |
| 10/09/2026 15:45 | 100 | 110.255 |
| 10/09/2026 15:45 | 20 | 110.26 |
| 10/09/2026 15:45 | 272 | 110.28 |
| 10/09/2026 15:45 | 30 | 110.32 |
| 10/09/2026 15:45 | 20 | 110.32 |
| 10/09/2026 15:45 | 24 | 110.30 |
| 10/09/2026 15:45 | 100 | 110.29 |
| 10/09/2026 15:45 | 24 | 110.26 |
| 10/09/2026 15:45 | 38 | 110.25 |
| 10/09/2026 15:45 | 2 | 110.25 |
| 10/09/2026 15:45 | 60 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 40 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.15 |
| 10/09/2026 15:45 | 83 | 110.22 |
| 10/09/2026 15:45 | 1 | 110.22 |
| 10/09/2026 15:45 | 10 | 110.22 |
| 10/09/2026 15:45 | 10 | 110.26 |
| 10/09/2026 15:45 | 57 | 110.26 |
| 10/09/2026 15:45 | 9 | 110.26 |
| 10/09/2026 15:45 | 91 | 110.26 |
| 10/09/2026 15:45 | 9 | 110.26 |
| 10/09/2026 15:45 | 27 | 110.26 |
| 10/09/2026 15:45 | 73 | 110.26 |
| 10/09/2026 15:45 | 100 | 110.26 |
| 10/09/2026 15:45 | 100 | 110.26 |
| 10/09/2026 15:45 | 100 | 110.26 |
| 10/09/2026 15:45 | 55 | 110.25 |
| 10/09/2026 15:45 | 45 | 110.25 |
| 10/09/2026 15:45 | 54 | 110.25 |
| 10/09/2026 15:45 | 45 | 110.25 |
| 10/09/2026 15:45 | 1 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 100 | 110.25 |
| 10/09/2026 15:45 | 18 | 110.22 |
| 10/09/2026 15:45 | 6 | 110.185 |
| 10/09/2026 15:45 | 12 | 110.185 |
| 10/09/2026 15:45 | 10 | 110.12 |
| 10/09/2026 15:45 | 3 | 110.11 |
| 10/09/2026 15:45 | 1 | 110.11 |
| 10/09/2026 15:45 | 100 | 110.03 |
| 10/09/2026 15:45 | 9 | 110.11 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 49 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 11 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.06 |
| 10/09/2026 15:45 | 16 | 110.01 |
| 10/09/2026 15:45 | 83 | 110.01 |
| 10/09/2026 15:45 | 16 | 110.01 |
| 10/09/2026 15:45 | 1 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 50 | 109.98 |
| 10/09/2026 15:45 | 34 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 3 | 110.00 |
| 10/09/2026 15:45 | 46 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 46 | 110.00 |
| 10/09/2026 15:45 | 209 | 110.00 |
| 10/09/2026 15:45 | 116 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 120 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 30 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 7 | 110.00 |
| 10/09/2026 15:45 | 600 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 450 | 110.00 |
| 10/09/2026 15:45 | 25 | 110.00 |
| 10/09/2026 15:45 | 300 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 20 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 8 | 110.00 |
| 10/09/2026 15:45 | 3 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 14 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 30 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 200 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 90 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 20 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 8 | 110.00 |
| 10/09/2026 15:45 | 200 | 110.00 |
| 10/09/2026 15:45 | 4 | 110.00 |
| 10/09/2026 15:45 | 1317 | 110.00 |
| 10/09/2026 15:45 | 116 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.01 |
| 10/09/2026 15:45 | 11 | 110.01 |
| 10/09/2026 15:45 | 11 | 110.01 |
| 10/09/2026 15:45 | 90 | 110.01 |
| 10/09/2026 15:45 | 10 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 929 | 110.01 |
| 10/09/2026 15:45 | 70 | 110.005 |
| 10/09/2026 15:45 | 8 | 110.005 |
| 10/09/2026 15:45 | 567 | 110.00 |
| 10/09/2026 15:45 | 175 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 17 | 110.00 |
| 10/09/2026 15:45 | 9 | 110.00 |
| 10/09/2026 15:45 | 474 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 28 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 20 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 17 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 14 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 9 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 25 | 110.00 |
| 10/09/2026 15:45 | 200 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 341 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 35 | 110.00 |
| 10/09/2026 15:45 | 804 | 110.01 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 11 | 110.00 |
| 10/09/2026 15:45 | 4 | 110.00 |
| 10/09/2026 15:45 | 17 | 110.00 |
| 10/09/2026 15:45 | 2 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 13 | 110.00 |
| 10/09/2026 15:45 | 94 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.005 |
| 10/09/2026 15:45 | 27 | 110.00 |
| 10/09/2026 15:45 | 300 | 110.00 |
| 10/09/2026 15:45 | 12 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 50 | 110.00 |
| 10/09/2026 15:45 | 90 | 110.00 |
| 10/09/2026 15:45 | 11 | 110.00 |
| 10/09/2026 15:45 | 4 | 110.00 |
| 10/09/2026 15:45 | 8 | 110.00 |
| 10/09/2026 15:45 | 5 | 110.00 |
| 10/09/2026 15:45 | 1 | 110.00 |
| 10/09/2026 15:45 | 11 | 110.00 |
| 10/09/2026 15:45 | 2598 | 110.01 |
| 10/09/2026 15:45 | 1686 | 110.01 |
| 10/09/2026 15:45 | 152 | 110.01 |
| 10/09/2026 15:45 | 25 | 110.01 |
| 10/09/2026 15:45 | 40 | 110.01 |
| 10/09/2026 15:45 | 1279 | 110.01 |
| 10/09/2026 15:45 | 60 | 110.01 |
| 10/09/2026 15:45 | 1200 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 75 | 110.02 |
| 10/09/2026 15:45 | 100 | 110.02 |
| 10/09/2026 15:45 | 20 | 110.06 |
| 10/09/2026 15:45 | 5 | 110.02 |
| 10/09/2026 15:45 | 490 | 110.02 |
| 10/09/2026 15:45 | 87 | 110.02 |
| 10/09/2026 15:45 | 17 | 110.01 |
| 10/09/2026 15:45 | 45 | 110.01 |
| 10/09/2026 15:45 | 90 | 110.01 |
| 10/09/2026 15:45 | 48 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 16 | 110.015 |
| 10/09/2026 15:45 | 9 | 110.00 |
| 10/09/2026 15:45 | 40 | 110.00 |
| 10/09/2026 15:45 | 10 | 110.00 |
| 10/09/2026 15:45 | 100 | 110.01 |
| 10/09/2026 15:45 | 4 | 110.01 |
| 10/09/2026 15:45 | 62 | 110.01 |
| 10/09/2026 15:45 | 4 | 110.01 |
| 10/09/2026 15:45 | 100 | 110.02 |
| 10/09/2026 15:45 | 180 | 110.02 |
| 10/09/2026 15:45 | 2 | 110.06 |
| 10/09/2026 15:45 | 40 | 110.10 |
| 10/09/2026 15:45 | 10 | 110.10 |
| 10/09/2026 15:45 | 1 | 110.10 |
| 10/09/2026 15:45 | 24 | 110.14 |
| 10/09/2026 15:45 | 10 | 110.18 |
| 10/09/2026 15:45 | 100 | 110.20 |
| 10/09/2026 15:45 | 300 | 110.20 |
| 10/09/2026 15:45 | 60 | 110.25 |
| 10/09/2026 15:45 | 6 | 110.25 |
| 10/09/2026 15:45 | 10 | 110.26 |
| 10/09/2026 15:45 | 10 | 110.27 |
| 10/09/2026 15:45 | 2 | 110.27 |
| 10/09/2026 15:45 | 100 | 110.38 |
| 10/09/2026 15:45 | 40 | 110.44 |
| 10/09/2026 15:45 | 6 | 110.51 |
| 10/09/2026 15:45 | 14 | 110.51 |
| 10/09/2026 15:45 | 20 | 110.49 |
| 10/09/2026 15:45 | 43 | 110.50 |
| 10/09/2026 15:45 | 50 | 110.50 |
| 10/09/2026 15:45 | 1 | 110.50 |
| 10/09/2026 15:45 | 10 | 110.50 |
| 10/09/2026 15:45 | 1 | 110.50 |
| 10/09/2026 15:45 | 100 | 110.51 |
| 10/09/2026 15:45 | 100 | 110.52 |
| 10/09/2026 15:45 | 66 | 110.52 |
| 10/09/2026 15:45 | 9 | 110.60 |
| 10/09/2026 15:45 | 1 | 110.60 |
| 10/09/2026 15:45 | 1 | 110.65 |
| 10/09/2026 15:45 | 21 | 110.65 |
| 10/09/2026 15:45 | 79 | 110.64 |
| 10/09/2026 15:45 | 19 | 110.64 |
| 10/09/2026 15:45 | 2 | 110.64 |
| 10/09/2026 15:45 | 1 | 110.64 |
| 10/09/2026 15:45 | 99 | 110.63 |
| 10/09/2026 15:45 | 1 | 110.63 |
| 10/09/2026 15:45 | 1 | 110.63 |
| 10/09/2026 15:45 | 82 | 110.60 |
| 10/09/2026 15:45 | 23 | 110.61 |
| 10/09/2026 15:45 | 58 | 110.625 |
| 10/09/2026 15:45 | 42 | 110.64 |
| 10/09/2026 15:45 | 1 | 110.64 |
| 10/09/2026 15:45 | 57 | 110.64 |
| 10/09/2026 15:45 | 100 | 110.65 |
| 10/09/2026 15:45 | 20 | 110.68 |
| 10/09/2026 15:45 | 1 | 110.685 |
| 10/09/2026 15:45 | 100 | 110.70 |
| 10/09/2026 15:45 | 15 | 110.68 |
| 10/09/2026 15:45 | 1 | 110.68 |
| 10/09/2026 15:45 | 116 | 110.70 |
| 10/09/2026 15:45 | 4 | 110.75 |
| 10/09/2026 15:45 | 27 | 110.82 |
| 10/09/2026 15:45 | 20 | 110.85 |
| 10/09/2026 15:45 | 50 | 110.86 |
| 10/09/2026 15:45 | 1 | 110.88 |
| 10/09/2026 15:45 | 665 | 110.90 |
| 10/09/2026 15:45 | 62 | 110.90 |
| 10/09/2026 15:45 | 78 | 110.90 |
| 10/09/2026 15:45 | 9 | 110.90 |
| 10/09/2026 15:45 | 289 | 110.91 |
| 10/09/2026 15:45 | 100 | 110.91 |
| 10/09/2026 15:45 | 29 | 110.93 |
| 10/09/2026 15:45 | 26 | 110.93 |
| 10/09/2026 15:45 | 300 | 110.93 |
| 10/09/2026 15:45 | 203 | 110.94 |
| 10/09/2026 15:45 | 123 | 110.94 |
| 10/09/2026 15:45 | 73 | 110.94 |
| 10/09/2026 15:45 | 81 | 110.94 |
| 10/09/2026 15:45 | 13 | 111.04 |
| 10/09/2026 15:45 | 23 | 111.04 |
| 10/09/2026 15:45 | 16 | 111.015 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 25 | 111.04 |
| 10/09/2026 15:45 | 15 | 111.04 |
| 10/09/2026 15:45 | 15 | 111.04 |
| 10/09/2026 15:45 | 16 | 111.03 |
| 10/09/2026 15:45 | 9 | 111.03 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 99 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 100 | 110.99 |
| 10/09/2026 15:45 | 1 | 110.96 |
| 10/09/2026 15:45 | 1 | 110.92 |
| 10/09/2026 15:45 | 50 | 110.92 |
| 10/09/2026 15:45 | 50 | 110.92 |
| 10/09/2026 15:45 | 242 | 110.93 |
| 10/09/2026 15:45 | 62 | 110.93 |
| 10/09/2026 15:45 | 100 | 110.96 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 50 | 111.00 |
| 10/09/2026 15:45 | 124 | 111.01 |
| 10/09/2026 15:45 | 51 | 111.01 |
| 10/09/2026 15:45 | 200 | 111.04 |
| 10/09/2026 15:45 | 100 | 111.04 |
| 10/09/2026 15:45 | 49 | 111.05 |
| 10/09/2026 15:45 | 45 | 111.05 |
| 10/09/2026 15:45 | 155 | 111.05 |
| 10/09/2026 15:45 | 40 | 111.06 |
| 10/09/2026 15:45 | 20 | 111.10 |
| 10/09/2026 15:45 | 100 | 111.125 |
| 10/09/2026 15:45 | 100 | 111.10 |
| 10/09/2026 15:45 | 6 | 111.01 |
| 10/09/2026 15:45 | 9 | 111.01 |
| 10/09/2026 15:45 | 82 | 111.01 |
| 10/09/2026 15:45 | 18 | 111.01 |
| 10/09/2026 15:45 | 100 | 111.02 |
| 10/09/2026 15:45 | 19 | 110.95 |
| 10/09/2026 15:45 | 27 | 111.00 |
| 10/09/2026 15:45 | 7 | 111.02 |
| 10/09/2026 15:45 | 20 | 111.05 |
| 10/09/2026 15:45 | 12 | 111.06 |
| 10/09/2026 15:45 | 160 | 111.02 |
| 10/09/2026 15:45 | 98 | 111.04 |
| 10/09/2026 15:45 | 100 | 111.04 |
| 10/09/2026 15:45 | 933 | 111.01 |
| 10/09/2026 15:45 | 40 | 111.01 |
| 10/09/2026 15:45 | 175 | 111.01 |
| 10/09/2026 15:45 | 112 | 111.01 |
| 10/09/2026 15:45 | 100 | 111.02 |
| 10/09/2026 15:45 | 100 | 111.02 |
| 10/09/2026 15:45 | 100 | 111.04 |
| 10/09/2026 15:45 | 100 | 111.04 |
| 10/09/2026 15:45 | 300 | 111.06 |
| 10/09/2026 15:45 | 20 | 111.06 |
| 10/09/2026 15:45 | 20 | 111.11 |
| 10/09/2026 15:45 | 5 | 111.17 |
| 10/09/2026 15:45 | 5 | 111.16 |
| 10/09/2026 15:45 | 5 | 111.16 |
| 10/09/2026 15:45 | 82 | 111.07 |
| 10/09/2026 15:45 | 1 | 111.17 |
| 10/09/2026 15:45 | 14 | 111.17 |
| 10/09/2026 15:45 | 6 | 111.06 |
| 10/09/2026 15:45 | 4 | 111.04 |
| 10/09/2026 15:45 | 120 | 111.05 |
| 10/09/2026 15:45 | 4 | 111.06 |
| 10/09/2026 15:45 | 16 | 111.06 |
| 10/09/2026 15:45 | 12 | 111.06 |
| 10/09/2026 15:45 | 8 | 111.06 |
| 10/09/2026 15:45 | 16 | 111.06 |
| 10/09/2026 15:45 | 4 | 111.06 |
| 10/09/2026 15:45 | 13 | 111.06 |
| 10/09/2026 15:45 | 24 | 111.06 |
| 10/09/2026 15:45 | 4 | 111.06 |
| 10/09/2026 15:45 | 4 | 111.14 |
| 10/09/2026 15:45 | 12 | 111.14 |
| 10/09/2026 15:45 | 4 | 111.14 |
| 10/09/2026 15:45 | 7 | 111.09 |
| 10/09/2026 15:45 | 4 | 111.16 |
| 10/09/2026 15:45 | 20 | 111.16 |
| 10/09/2026 15:45 | 20 | 111.16 |
| 10/09/2026 15:45 | 100 | 111.06 |
| 10/09/2026 15:45 | 33 | 110.95 |
| 10/09/2026 15:45 | 100 | 111.005 |
| 10/09/2026 15:45 | 88 | 111.01 |
| 10/09/2026 15:45 | 253 | 111.01 |
| 10/09/2026 15:45 | 600 | 111.005 |
| 10/09/2026 15:45 | 11 | 111.01 |
| 10/09/2026 15:45 | 200 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 90 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 10 | 111.00 |
| 10/09/2026 15:45 | 120 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 18 | 111.00 |
| 10/09/2026 15:45 | 800 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 50 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 10 | 111.00 |
| 10/09/2026 15:45 | 50 | 111.00 |
| 10/09/2026 15:45 | 25 | 111.00 |
| 10/09/2026 15:45 | 50 | 111.00 |
| 10/09/2026 15:45 | 4 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 60 | 111.00 |
| 10/09/2026 15:45 | 9 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 20 | 111.00 |
| 10/09/2026 15:45 | 60 | 111.00 |
| 10/09/2026 15:45 | 665 | 111.00 |
| 10/09/2026 15:45 | 2 | 111.00 |
| 10/09/2026 15:45 | 1 | 111.00 |
| 10/09/2026 15:45 | 20 | 111.00 |
| 10/09/2026 15:45 | 5000 | 111.00 |
| 10/09/2026 15:45 | 254 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.02 |
| 10/09/2026 15:45 | 46 | 111.00 |
| 10/09/2026 15:45 | 14 | 111.00 |
| 10/09/2026 15:45 | 20 | 111.00 |
| 10/09/2026 15:45 | 10 | 111.00 |
| 10/09/2026 15:45 | 5 | 111.00 |
| 10/09/2026 15:45 | 10 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 200 | 111.00 |
| 10/09/2026 15:45 | 100 | 111.00 |
| 10/09/2026 15:45 | 5 | 111.00 |
| 10/09/2026 15:45 | 120 | 111.00 |
| 10/09/2026 15:45 | 30 | 111.00 |
| 10/09/2026 15:45 | 15 | 111.00 |
| 10/09/2026 15:45 | 40 | 111.01 |
| 10/09/2026 15:45 | 500 | 111.01 |
| 10/09/2026 15:45 | 100 | 111.01 |
| 10/09/2026 15:45 | 146 | 111.01 |
| 10/09/2026 15:45 | 4 | 111.01 |
| 10/09/2026 15:45 | 40 | 111.02 |
| 10/09/2026 15:45 | 1 | 111.08 |
| 10/09/2026 15:45 | 34 | 111.05 |
| 10/09/2026 15:45 | 200 | 111.05 |
| 10/09/2026 15:45 | 41 | 111.06 |
| 10/09/2026 15:45 | 40 | 111.06 |
| 10/09/2026 15:45 | 70 | 111.06 |
| 10/09/2026 15:45 | 30 | 111.12 |
| 10/09/2026 15:45 | 73 | 111.05 |
| 10/09/2026 15:45 | 123 | 111.05 |
| 10/09/2026 15:45 | 2 | 111.05 |
| 10/09/2026 15:45 | 33 | 111.05 |
| 10/09/2026 15:45 | 99 | 111.05 |
| 10/09/2026 15:45 | 43 | 111.03 |
| 10/09/2026 15:45 | 1 | 111.05 |
| 10/09/2026 15:45 | 61 | 111.05 |
| 10/09/2026 15:45 | 5 | 111.05 |
| 10/09/2026 15:45 | 34 | 111.03 |
| 10/09/2026 15:45 | 100 | 111.075 |
| 10/09/2026 15:45 | 2 | 111.04 |
| 10/09/2026 15:45 | 2 | 111.08 |
| 10/09/2026 15:45 | 400 | 111.08 |
| 10/09/2026 15:45 | 3 | 111.10 |
| 10/09/2026 15:45 | 165 | 111.10 |
| 10/09/2026 15:45 | 35 | 111.10 |
| 10/09/2026 15:45 | 1 | 111.10 |
| 10/09/2026 15:45 | 5 | 111.11 |
| 10/09/2026 15:45 | 590 | 111.16 |
| 10/09/2026 15:45 | 10 | 111.16 |
| 10/09/2026 15:45 | 244 | 111.17 |
| 10/09/2026 15:45 | 19 | 111.17 |
| 10/09/2026 15:45 | 50 | 111.17 |
| 10/09/2026 15:45 | 39 | 111.17 |
| 10/09/2026 15:45 | 3 | 111.17 |
| 10/09/2026 15:45 | 400 | 111.20 |
| 10/09/2026 15:45 | 4 | 111.20 |
| 10/09/2026 15:45 | 39 | 111.20 |
| 10/09/2026 15:45 | 1 | 111.20 |
| 10/09/2026 15:45 | 100 | 111.26 |
| 10/09/2026 15:45 | 2 | 111.26 |
| 10/09/2026 15:45 | 6 | 111.26 |
| 10/09/2026 15:45 | 20 | 111.26 |
| 10/09/2026 15:45 | 2 | 111.27 |
| 10/09/2026 15:45 | 40 | 111.30 |
| 10/09/2026 15:45 | 10 | 111.30 |
| 10/09/2026 15:45 | 30 | 111.30 |
| 10/09/2026 15:45 | 40 | 111.32 |
| 10/09/2026 15:45 | 33 | 111.40 |
| 10/09/2026 15:45 | 1 | 111.40 |
| 10/09/2026 15:45 | 61 | 111.40 |
| 10/09/2026 15:45 | 5 | 111.40 |
| 10/09/2026 15:45 | 5 | 111.40 |
| 10/09/2026 15:45 | 8 | 111.45 |
| 10/09/2026 15:45 | 1 | 111.45 |
| 10/09/2026 15:45 | 91 | 111.49 |
| 10/09/2026 15:45 | 9 | 111.45 |
| 10/09/2026 15:45 | 260 | 111.46 |
| 10/09/2026 15:45 | 101 | 111.46 |
| 10/09/2026 15:45 | 33 | 111.48 |
| 10/09/2026 15:45 | 1 | 111.48 |
| 10/09/2026 15:45 | 100 | 111.49 |
| 10/09/2026 15:45 | 30 | 111.50 |
| 10/09/2026 15:45 | 100 | 111.50 |
| 10/09/2026 15:45 | 100 | 111.50 |
| 10/09/2026 15:45 | 50 | 111.50 |
| 10/09/2026 15:45 | 10 | 111.50 |
| 10/09/2026 15:45 | 65 | 111.50 |
| 10/09/2026 15:45 | 100 | 111.50 |
| 10/09/2026 15:45 | 5 | 111.50 |
| 10/09/2026 15:45 | 100 | 111.50 |
| 10/09/2026 15:45 | 2000 | 111.50 |
| 10/09/2026 15:45 | 2 | 111.50 |
| 10/09/2026 15:45 | 20 | 111.50 |
| 10/09/2026 15:45 | 13 | 111.50 |
| 10/09/2026 15:45 | 100 | 111.51 |
| 10/09/2026 15:45 | 207 | 111.53 |
| 10/09/2026 15:45 | 85 | 111.53 |
| 10/09/2026 15:45 | 8 | 111.53 |
| 10/09/2026 15:45 | 2 | 111.53 |
| 10/09/2026 15:45 | 12 | 111.55 |
| 10/09/2026 15:45 | 1 | 111.55 |
| 10/09/2026 15:45 | 27 | 111.55 |
| 10/09/2026 15:45 | 32 | 111.58 |
| 10/09/2026 15:45 | 14 | 111.58 |
| 10/09/2026 15:45 | 25 | 111.58 |
| 10/09/2026 15:45 | 75 | 111.58 |
| 10/09/2026 15:45 | 25 | 111.58 |
| 10/09/2026 15:45 | 104 | 111.58 |
| 10/09/2026 15:45 | 16 | 111.58 |
| 10/09/2026 15:45 | 9 | 111.58 |
| 10/09/2026 15:45 | 1 | 111.58 |
| 10/09/2026 15:45 | 245 | 111.58 |
| 10/09/2026 15:45 | 100 | 111.58 |
| 10/09/2026 15:45 | 155 | 111.60 |
| 10/09/2026 15:45 | 20 | 111.62 |
| 10/09/2026 15:45 | 200 | 111.775 |
| 10/09/2026 15:45 | 49 | 111.60 |
| 10/09/2026 15:45 | 100 | 111.61 |
| 10/09/2026 15:45 | 34 | 111.70 |
| 10/09/2026 15:45 | 66 | 111.72 |
| 10/09/2026 15:45 | 100 | 111.72 |
| 10/09/2026 15:45 | 11 | 111.72 |
| 10/09/2026 15:45 | 189 | 111.755 |
| 10/09/2026 15:45 | 60 | 111.755 |
| 10/09/2026 15:45 | 61 | 111.75 |
| 10/09/2026 15:45 | 39 | 111.75 |
| 10/09/2026 15:45 | 40 | 111.76 |
| 10/09/2026 15:45 | 17 | 111.79 |
| 10/09/2026 15:45 | 4 | 111.83 |
| 10/09/2026 15:45 | 100 | 111.83 |
| 10/09/2026 15:45 | 100 | 111.935 |
| 10/09/2026 15:45 | 69 | 112.10 |
| 10/09/2026 15:45 | 31 | 112.07 |
| 10/09/2026 15:45 | 30 | 112.07 |
| 10/09/2026 15:45 | 5 | 112.01 |
| 10/09/2026 15:45 | 1 | 111.90 |
| 10/09/2026 15:45 | 30 | 111.89 |
| 10/09/2026 15:45 | 50 | 111.89 |
| 10/09/2026 15:45 | 1 | 111.82 |
| 10/09/2026 15:45 | 1 | 111.80 |
| 10/09/2026 15:45 | 1 | 111.74 |
| 10/09/2026 15:45 | 100 | 111.74 |
| 10/09/2026 15:45 | 100 | 111.74 |
| 10/09/2026 15:45 | 1 | 111.65 |
| 10/09/2026 15:45 | 59 | 111.65 |
| 10/09/2026 15:45 | 40 | 111.64 |
| 10/09/2026 15:45 | 100 | 111.59 |
| 10/09/2026 15:45 | 100 | 111.59 |
| 10/09/2026 15:45 | 100 | 111.59 |
| 10/09/2026 15:45 | 94 | 111.57 |
| 10/09/2026 15:45 | 3 | 111.56 |
| 10/09/2026 15:45 | 12 | 111.57 |
| 10/09/2026 15:45 | 10 | 111.58 |
| 10/09/2026 15:45 | 48 | 111.60 |
| 10/09/2026 15:45 | 90 | 111.62 |
| 10/09/2026 15:45 | 2 | 111.60 |
| 10/09/2026 15:45 | 2 | 111.60 |
| 10/09/2026 15:45 | 52 | 111.63 |
| 10/09/2026 15:45 | 25 | 111.63 |
| 10/09/2026 15:45 | 175 | 111.63 |
| 10/09/2026 15:45 | 2 | 111.63 |
| 10/09/2026 15:45 | 100 | 111.67 |
| 10/09/2026 15:45 | 26 | 111.68 |
| 10/09/2026 15:45 | 4 | 111.68 |
| 10/09/2026 15:45 | 22 | 111.70 |
| 10/09/2026 15:45 | 1 | 111.73 |
| 10/09/2026 15:45 | 100 | 111.76 |
| 10/09/2026 15:45 | 10 | 111.78 |
| 10/09/2026 15:45 | 30 | 111.78 |
| 10/09/2026 15:45 | 10 | 111.78 |
| 10/09/2026 15:45 | 6 | 111.79 |
| 10/09/2026 15:45 | 4 | 111.79 |
| 10/09/2026 15:45 | 8 | 111.80 |
| 10/09/2026 15:45 | 30 | 111.80 |
| 10/09/2026 15:45 | 10 | 111.80 |
| 10/09/2026 15:45 | 1 | 111.85 |
| 10/09/2026 15:45 | 93 | 111.89 |
| 10/09/2026 15:45 | 7 | 111.89 |
| 10/09/2026 15:45 | 5 | 111.89 |
| 10/09/2026 15:45 | 4 | 111.90 |
| 10/09/2026 15:45 | 40 | 111.91 |
| 10/09/2026 15:45 | 30 | 111.97 |
| 10/09/2026 15:45 | 40 | 111.98 |
| 10/09/2026 15:45 | 3 | 111.98 |
| 10/09/2026 15:45 | 28 | 111.98 |
| 10/09/2026 15:45 | 4 | 111.99 |
| 10/09/2026 15:45 | 31 | 111.99 |
| 10/09/2026 15:45 | 16 | 111.99 |
| 10/09/2026 15:45 | 1 | 112.00 |
| 10/09/2026 15:45 | 50 | 112.00 |
| 10/09/2026 15:45 | 248 | 112.01 |
| 10/09/2026 15:45 | 5 | 112.01 |
| 10/09/2026 15:45 | 51 | 112.01 |
| 10/09/2026 15:45 | 51 | 112.01 |
| 10/09/2026 15:45 | 100 | 112.01 |
| 10/09/2026 15:45 | 51 | 112.01 |
| 10/09/2026 15:45 | 20 | 112.01 |
| 10/09/2026 15:45 | 100 | 112.01 |
| 10/09/2026 15:45 | 462 | 112.01 |
| 10/09/2026 15:45 | 51 | 112.01 |
| 10/09/2026 15:45 | 6 | 112.01 |
| 10/09/2026 15:45 | 100 | 112.01 |
| 10/09/2026 15:45 | 1 | 112.01 |
| 10/09/2026 15:45 | 200 | 112.01 |
| 10/09/2026 15:45 | 1 | 112.02 |
| 10/09/2026 15:45 | 100 | 112.005 |
| 10/09/2026 15:45 | 1 | 112.01 |
| 10/09/2026 15:45 | 47 | 112.01 |
| 10/09/2026 15:45 | 2 | 112.02 |
| 10/09/2026 15:45 | 102 | 112.02 |
| 10/09/2026 15:45 | 9 | 112.02 |
| 10/09/2026 15:45 | 9 | 111.98 |
| 10/09/2026 15:45 | 1 | 111.98 |
| 10/09/2026 15:45 | 62 | 111.98 |
| 10/09/2026 15:45 | 38 | 111.99 |
| 10/09/2026 15:45 | 14 | 112.01 |
| 10/09/2026 15:45 | 40 | 112.00 |
| 10/09/2026 15:45 | 200 | 112.00 |
| 10/09/2026 15:45 | 100 | 112.02 |
| 10/09/2026 15:45 | 100 | 112.16 |
| 10/09/2026 15:45 | 60 | 112.14 |
| 10/09/2026 15:45 | 40 | 112.06 |
| 10/09/2026 15:45 | 1 | 112.01 |
| 10/09/2026 15:45 | 31 | 112.03 |
| 10/09/2026 15:45 | 15 | 112.00 |
| 10/09/2026 15:45 | 150 | 112.00 |
| 10/09/2026 15:45 | 100 | 112.00 |
| 10/09/2026 15:45 | 5 | 112.00 |
| 10/09/2026 15:45 | 10 | 112.00 |
| 10/09/2026 15:45 | 100 | 112.00 |
| 10/09/2026 15:45 | 10 | 112.00 |
| 10/09/2026 15:45 | 10 | 112.00 |
| 10/09/2026 15:45 | 50 | 112.00 |
| 10/09/2026 15:45 | 50 | 112.00 |
| 10/09/2026 15:45 | 100 | 112.00 |
| 10/09/2026 15:45 | 5 | 112.00 |
| 10/09/2026 15:45 | 1 | 112.00 |
| 10/09/2026 15:45 | 100 | 112.00 |
| 10/09/2026 15:45 | 300 | 112.00 |
| 10/09/2026 15:45 | 50 | 112.00 |
| 10/09/2026 15:45 | 120 | 112.00 |
| 10/09/2026 15:45 | 1 | 112.00 |
| 10/09/2026 15:45 | 3 | 112.00 |
| 10/09/2026 15:45 | 8 | 112.00 |
| 10/09/2026 15:45 | 415 | 112.01 |
| 10/09/2026 15:45 | 85 | 112.01 |
| 10/09/2026 15:45 | 103 | 112.01 |
| 10/09/2026 15:45 | 397 | 112.01 |
| 10/09/2026 15:45 | 3 | 112.03 |
| 10/09/2026 15:45 | 14 | 112.04 |
| 10/09/2026 15:45 | 1 | 112.04 |
| 10/09/2026 15:45 | 3 | 112.04 |
| 10/09/2026 15:45 | 1 | 112.04 |
| 10/09/2026 15:45 | 79 | 112.04 |
| 10/09/2026 15:45 | 2 | 112.04 |
| 10/09/2026 15:45 | 18 | 112.05 |
| 10/09/2026 15:45 | 82 | 112.05 |
| 10/09/2026 15:45 | 1 | 112.05 |
| 10/09/2026 15:45 | 20 | 112.05 |
| 10/09/2026 15:45 | 1 | 112.21 |
| 10/09/2026 15:45 | 50 | 112.11 |
| 10/09/2026 15:45 | 5 | 112.13 |
| 10/09/2026 15:45 | 45 | 112.13 |
| 10/09/2026 15:45 | 5 | 112.14 |
| 10/09/2026 15:45 | 1 | 112.14 |
| 10/09/2026 15:45 | 13 | 112.18 |
| 10/09/2026 15:45 | 13 | 112.19 |
| 10/09/2026 15:45 | 39 | 112.20 |
| 10/09/2026 15:45 | 61 | 112.20 |
| 10/09/2026 15:45 | 1 | 112.20 |
| 10/09/2026 15:45 | 34 | 112.21 |
| 10/09/2026 15:45 | 66 | 112.21 |
| 10/09/2026 15:45 | 13 | 112.22 |
| 10/09/2026 15:45 | 22 | 112.22 |
| 10/09/2026 15:45 | 100 | 112.22 |
| 10/09/2026 15:45 | 100 | 112.29 |
| 10/09/2026 15:45 | 30 | 112.30 |
| 10/09/2026 15:45 | 21 | 112.31 |
| 10/09/2026 15:45 | 9 | 112.31 |
| 10/09/2026 15:45 | 21 | 112.31 |
| 10/09/2026 15:45 | 30 | 112.32 |
| 10/09/2026 15:45 | 120 | 112.405 |
| 10/09/2026 15:45 | 200 | 112.405 |
| 10/09/2026 15:45 | 100 | 112.405 |
| 10/09/2026 15:45 | 100 | 112.405 |
| 10/09/2026 15:45 | 300 | 112.405 |
| 10/09/2026 15:45 | 80 | 112.38 |
| 10/09/2026 15:45 | 100 | 112.25 |
| 10/09/2026 15:45 | 17 | 112.245 |
| 10/09/2026 15:45 | 1 | 112.23 |
| 10/09/2026 15:45 | 40 | 112.25 |
| 10/09/2026 15:45 | 43 | 112.25 |
| 10/09/2026 15:45 | 49 | 112.25 |
| 10/09/2026 15:45 | 51 | 112.25 |
| 10/09/2026 15:45 | 1 | 112.25 |
| 10/09/2026 15:45 | 1 | 112.30 |
| 10/09/2026 15:45 | 19 | 112.30 |
| 10/09/2026 15:45 | 15 | 112.30 |
| 10/09/2026 15:45 | 1 | 112.30 |
| 10/09/2026 15:45 | 1 | 112.31 |
| 10/09/2026 15:45 | 1 | 112.31 |
| 10/09/2026 15:45 | 22 | 112.31 |
| 10/09/2026 15:45 | 18 | 112.31 |
| 10/09/2026 15:45 | 20 | 112.31 |
| 10/09/2026 15:45 | 1 | 112.31 |
| 10/09/2026 15:45 | 1 | 112.31 |
| 10/09/2026 15:45 | 25 | 112.31 |
| 10/09/2026 15:45 | 13 | 112.31 |
| 10/09/2026 15:45 | 25 | 112.32 |
| 10/09/2026 15:45 | 18 | 112.32 |
| 10/09/2026 15:45 | 20 | 112.32 |
| 10/09/2026 15:45 | 36 | 112.32 |
| 10/09/2026 15:45 | 1 | 112.32 |
| 10/09/2026 15:45 | 38 | 112.32 |
| 10/09/2026 15:45 | 25 | 112.32 |
| 10/09/2026 15:45 | 18 | 112.32 |
| 10/09/2026 15:45 | 20 | 112.33 |
| 10/09/2026 15:45 | 3 | 112.49 |
| 10/09/2026 15:45 | 12 | 112.45 |
| 10/09/2026 15:45 | 5 | 112.46 |
| 10/09/2026 15:45 | 100 | 112.46 |
| 10/09/2026 15:45 | 4 | 112.46 |
| 10/09/2026 15:45 | 4 | 112.46 |
| 10/09/2026 15:45 | 8 | 112.46 |
| 10/09/2026 15:45 | 8 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 7 | 112.46 |
| 10/09/2026 15:45 | 5 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 9 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 4 | 112.46 |
| 10/09/2026 15:45 | 8 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 12 | 112.46 |
| 10/09/2026 15:45 | 5 | 112.46 |
| 10/09/2026 15:45 | 8 | 112.46 |
| 10/09/2026 15:45 | 4 | 112.46 |
| 10/09/2026 15:45 | 7 | 112.46 |
| 10/09/2026 15:45 | 5 | 112.46 |
| 10/09/2026 15:45 | 15 | 112.46 |
| 10/09/2026 15:45 | 8 | 112.47 |
| 10/09/2026 15:45 | 12 | 112.47 |
| 10/09/2026 15:45 | 100 | 112.59 |
| 10/09/2026 15:45 | 200 | 112.52 |
| 10/09/2026 15:44 | 50 | 112.40 |
| 10/09/2026 15:44 | 72 | 112.40 |
| 10/09/2026 15:44 | 49 | 112.36 |
| 10/09/2026 15:44 | 3 | 112.36 |
| 10/09/2026 15:44 | 38 | 112.36 |
| 10/09/2026 15:44 | 1 | 112.37 |
| 10/09/2026 15:44 | 10 | 112.39 |
| 10/09/2026 15:44 | 3 | 112.40 |
| 10/09/2026 15:44 | 49 | 112.40 |
| 10/09/2026 15:44 | 1 | 112.40 |
| 10/09/2026 15:44 | 23 | 112.40 |
| 10/09/2026 15:44 | 77 | 112.40 |
| 10/09/2026 15:44 | 4 | 112.42 |
| 10/09/2026 15:44 | 1 | 112.42 |
| 10/09/2026 15:44 | 4 | 112.43 |
| 10/09/2026 15:44 | 5 | 112.49 |
| 10/09/2026 15:44 | 19 | 112.50 |
| 10/09/2026 15:44 | 1 | 112.50 |
| 10/09/2026 15:44 | 25 | 112.50 |
| 10/09/2026 15:44 | 20 | 112.60 |
| 10/09/2026 15:44 | 1 | 112.60 |
| 10/09/2026 15:44 | 20 | 112.60 |
| 10/09/2026 15:44 | 1 | 112.50 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 4 | 112.50 |
| 10/09/2026 15:44 | 30 | 112.50 |
| 10/09/2026 15:44 | 3 | 112.50 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 38 | 112.49 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 40 | 112.49 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 59 | 112.49 |
| 10/09/2026 15:44 | 4 | 112.49 |
| 10/09/2026 15:44 | 40 | 112.48 |
| 10/09/2026 15:44 | 1 | 112.48 |
| 10/09/2026 15:44 | 4 | 112.38 |
| 10/09/2026 15:44 | 8 | 112.33 |
| 10/09/2026 15:44 | 2 | 112.30 |
| 10/09/2026 15:44 | 27 | 112.365 |
| 10/09/2026 15:44 | 69 | 112.25 |
| 10/09/2026 15:44 | 210 | 112.25 |
| 10/09/2026 15:44 | 100 | 112.26 |
| 10/09/2026 15:44 | 100 | 112.28 |
| 10/09/2026 15:44 | 100 | 112.25 |
| 10/09/2026 15:44 | 1 | 112.36 |
| 10/09/2026 15:44 | 50 | 112.36 |
| 10/09/2026 15:44 | 300 | 112.41 |
| 10/09/2026 15:44 | 200 | 112.38 |
| 10/09/2026 15:44 | 1 | 112.35 |
| 10/09/2026 15:44 | 99 | 112.35 |
| 10/09/2026 15:44 | 1 | 112.34 |
| 10/09/2026 15:44 | 99 | 112.34 |
| 10/09/2026 15:44 | 1 | 112.34 |
| 10/09/2026 15:44 | 9 | 112.30 |
| 10/09/2026 15:44 | 1 | 112.30 |
| 10/09/2026 15:44 | 13 | 112.30 |
| 10/09/2026 15:44 | 3 | 112.28 |
| 10/09/2026 15:44 | 1 | 112.28 |
| 10/09/2026 15:44 | 6 | 112.28 |
| 10/09/2026 15:44 | 4 | 112.27 |
| 10/09/2026 15:44 | 100 | 112.13 |
| 10/09/2026 15:44 | 4 | 112.16 |
| 10/09/2026 15:44 | 4 | 112.16 |
| 10/09/2026 15:44 | 41 | 112.16 |
| 10/09/2026 15:44 | 9 | 112.15 |
| 10/09/2026 15:44 | 18 | 112.15 |
| 10/09/2026 15:44 | 2 | 112.10 |
| 10/09/2026 15:44 | 10 | 112.24 |
| 10/09/2026 15:44 | 50 | 112.25 |
| 10/09/2026 15:44 | 2 | 112.28 |
| 10/09/2026 15:44 | 10 | 112.28 |
| 10/09/2026 15:44 | 53 | 112.28 |
| 10/09/2026 15:44 | 122 | 112.28 |
| 10/09/2026 15:44 | 65 | 112.29 |
| 10/09/2026 15:44 | 3 | 112.29 |
| 10/09/2026 15:44 | 1 | 112.29 |
| 10/09/2026 15:44 | 100 | 112.29 |
| 10/09/2026 15:44 | 40 | 112.39 |
| 10/09/2026 15:44 | 10 | 112.39 |
| 10/09/2026 15:44 | 1 | 112.35 |
| 10/09/2026 15:44 | 8 | 112.32 |
| 10/09/2026 15:44 | 2 | 112.32 |
| 10/09/2026 15:44 | 8 | 112.33 |
| 10/09/2026 15:44 | 10 | 112.33 |
| 10/09/2026 15:44 | 10 | 112.33 |
| 10/09/2026 15:44 | 10 | 112.33 |
| 10/09/2026 15:44 | 4 | 112.34 |
| 10/09/2026 15:44 | 42 | 112.47 |
| 10/09/2026 15:44 | 31 | 112.51 |
| 10/09/2026 15:44 | 31 | 112.54 |
| 10/09/2026 15:44 | 7 | 112.54 |
| 10/09/2026 15:44 | 66 | 112.54 |
| 10/09/2026 15:44 | 34 | 112.54 |
| 10/09/2026 15:44 | 8 | 112.51 |
| 10/09/2026 15:44 | 4 | 112.51 |
| 10/09/2026 15:44 | 40 | 112.54 |
| 10/09/2026 15:44 | 100 | 112.40 |
| 10/09/2026 15:44 | 80 | 112.47 |
| 10/09/2026 15:44 | 20 | 112.43 |
| 10/09/2026 15:44 | 91 | 112.47 |
| 10/09/2026 15:44 | 9 | 112.47 |
| 10/09/2026 15:44 | 180 | 112.37 |
| 10/09/2026 15:44 | 10 | 112.37 |
| 10/09/2026 15:44 | 3 | 112.40 |
| 10/09/2026 15:44 | 100 | 112.47 |
| 10/09/2026 15:44 | 10 | 112.40 |
| 10/09/2026 15:44 | 9 | 112.40 |
| 10/09/2026 15:44 | 13 | 112.45 |
| 10/09/2026 15:44 | 100 | 112.47 |
| 10/09/2026 15:44 | 200 | 112.49 |
| 10/09/2026 15:44 | 39 | 112.50 |
| 10/09/2026 15:44 | 2 | 112.50 |
| 10/09/2026 15:44 | 59 | 112.50 |
| 10/09/2026 15:44 | 10 | 112.50 |
| 10/09/2026 15:44 | 4 | 112.51 |
| 10/09/2026 15:44 | 81 | 112.54 |
| 10/09/2026 15:44 | 19 | 112.54 |
| 10/09/2026 15:44 | 99 | 112.54 |
| 10/09/2026 15:44 | 1 | 112.54 |
| 10/09/2026 15:44 | 100 | 112.55 |
| 10/09/2026 15:44 | 99 | 112.55 |
| 10/09/2026 15:44 | 1 | 112.55 |
| 10/09/2026 15:44 | 154 | 112.55 |
| 10/09/2026 15:44 | 13 | 112.56 |
| 10/09/2026 15:44 | 32 | 112.58 |
| 10/09/2026 15:44 | 13 | 112.73 |
| 10/09/2026 15:44 | 1 | 112.65 |
| 10/09/2026 15:44 | 100 | 112.64 |
| 10/09/2026 15:44 | 20 | 112.64 |
| 10/09/2026 15:44 | 1 | 112.645 |
| 10/09/2026 15:44 | 50 | 112.64 |
| 10/09/2026 15:44 | 20 | 112.64 |
| 10/09/2026 15:44 | 10 | 112.58 |
| 10/09/2026 15:44 | 93 | 112.58 |
| 10/09/2026 15:44 | 1 | 112.58 |
| 10/09/2026 15:44 | 6 | 112.58 |
| 10/09/2026 15:44 | 30 | 112.59 |
| 10/09/2026 15:44 | 22 | 112.59 |
| 10/09/2026 15:44 | 52 | 112.59 |
| 10/09/2026 15:44 | 50 | 112.64 |
| 10/09/2026 15:44 | 51 | 112.73 |
| 10/09/2026 15:44 | 1 | 112.69 |
| 10/09/2026 15:44 | 1 | 112.60 |
| 10/09/2026 15:44 | 12 | 112.65 |
| 10/09/2026 15:44 | 9 | 112.64 |
| 10/09/2026 15:44 | 100 | 112.64 |
| 10/09/2026 15:44 | 100 | 112.64 |
| 10/09/2026 15:44 | 100 | 112.63 |
| 10/09/2026 15:44 | 1 | 112.51 |
| 10/09/2026 15:44 | 34 | 112.51 |
| 10/09/2026 15:44 | 90 | 112.565 |
| 10/09/2026 15:44 | 10 | 112.565 |
| 10/09/2026 15:44 | 1 | 112.56 |
| 10/09/2026 15:44 | 30 | 112.56 |
| 10/09/2026 15:44 | 100 | 112.53 |
| 10/09/2026 15:44 | 399 | 112.50 |
| 10/09/2026 15:44 | 399 | 112.50 |
| 10/09/2026 15:44 | 1 | 112.49 |
| 10/09/2026 15:44 | 250 | 112.36 |
| 10/09/2026 15:44 | 100 | 112.41 |
| 10/09/2026 15:44 | 300 | 112.41 |
| 10/09/2026 15:44 | 8 | 112.35 |
| 10/09/2026 15:44 | 1 | 112.35 |
| 10/09/2026 15:44 | 16 | 112.35 |
| 10/09/2026 15:44 | 9 | 112.36 |
| 10/09/2026 15:44 | 399 | 112.50 |
| 10/09/2026 15:44 | 100 | 112.50 |
| 10/09/2026 15:44 | 1 | 112.415 |
| 10/09/2026 15:44 | 17 | 112.47 |
| 10/09/2026 15:44 | 22 | 112.47 |
| 10/09/2026 15:44 | 39 | 112.47 |
| 10/09/2026 15:44 | 39 | 112.44 |
| 10/09/2026 15:44 | 61 | 112.44 |
| 10/09/2026 15:44 | 39 | 112.44 |
| 10/09/2026 15:44 | 1 | 112.44 |
| 10/09/2026 15:44 | 38 | 112.44 |
| 10/09/2026 15:44 | 1 | 112.395 |
| 10/09/2026 15:44 | 20 | 112.40 |
| 10/09/2026 15:44 | 80 | 112.40 |
| 10/09/2026 15:44 | 82 | 112.41 |
| 10/09/2026 15:44 | 2 | 112.42 |
| 10/09/2026 15:44 | 1 | 112.42 |
| 10/09/2026 15:44 | 100 | 112.46 |
| 10/09/2026 15:44 | 94 | 112.47 |
| 10/09/2026 15:44 | 6 | 112.47 |
| 10/09/2026 15:44 | 26 | 112.51 |
| 10/09/2026 15:44 | 100 | 112.51 |
| 10/09/2026 15:44 | 14 | 112.51 |
| 10/09/2026 15:44 | 1 | 112.51 |
| 10/09/2026 15:44 | 70 | 112.51 |
| 10/09/2026 15:44 | 30 | 112.51 |
| 10/09/2026 15:44 | 100 | 112.51 |
| 10/09/2026 15:44 | 126 | 112.59 |
| 10/09/2026 15:44 | 11 | 112.63 |
| 10/09/2026 15:44 | 62 | 112.63 |
| 10/09/2026 15:44 | 57 | 112.63 |
| 10/09/2026 15:44 | 34 | 112.64 |
| 10/09/2026 15:44 | 25 | 112.64 |
| 10/09/2026 15:44 | 59 | 112.64 |
| 10/09/2026 15:44 | 100 | 112.64 |
| 10/09/2026 15:44 | 20 | 112.74 |
| 10/09/2026 15:44 | 6 | 112.74 |
| 10/09/2026 15:44 | 20 | 112.745 |
| 10/09/2026 15:44 | 41 | 112.70 |
| 10/09/2026 15:44 | 9 | 112.70 |
| 10/09/2026 15:44 | 1 | 112.67 |
| 10/09/2026 15:44 | 100 | 112.64 |
| 10/09/2026 15:44 | 2 | 112.63 |
| 10/09/2026 15:44 | 9 | 112.55 |
| 10/09/2026 15:44 | 2 | 112.55 |
| 10/09/2026 15:44 | 52 | 112.51 |
| 10/09/2026 15:44 | 52 | 112.51 |
| 10/09/2026 15:44 | 1 | 112.51 |
| 10/09/2026 15:44 | 1 | 112.51 |
| 10/09/2026 15:44 | 9 | 112.51 |
| 10/09/2026 15:44 | 1 | 112.51 |
| 10/09/2026 15:44 | 18 | 112.51 |
| 10/09/2026 15:44 | 6 | 112.51 |
| 10/09/2026 15:44 | 150 | 112.51 |
| 10/09/2026 15:44 | 38 | 112.54 |
| 10/09/2026 15:44 | 2 | 112.56 |
| 10/09/2026 15:44 | 88 | 112.65 |
| 10/09/2026 15:44 | 12 | 112.65 |
| 10/09/2026 15:44 | 100 | 112.70 |
| 10/09/2026 15:44 | 100 | 112.71 |
| 10/09/2026 15:44 | 39 | 112.71 |
| 10/09/2026 15:44 | 31 | 112.71 |
| 10/09/2026 15:44 | 53 | 112.71 |
| 10/09/2026 15:44 | 13 | 112.81 |
| 10/09/2026 15:44 | 40 | 112.82 |
| 10/09/2026 15:44 | 100 | 112.85 |
| 10/09/2026 15:44 | 54 | 112.85 |
| 10/09/2026 15:44 | 300 | 112.85 |
| 10/09/2026 15:44 | 1 | 112.85 |
| 10/09/2026 15:44 | 645 | 112.85 |
| 10/09/2026 15:44 | 455 | 112.86 |
| 10/09/2026 15:44 | 1 | 112.855 |
| 10/09/2026 15:44 | 1000 | 112.86 |
| 10/09/2026 15:44 | 100 | 112.91 |
| 10/09/2026 15:44 | 67 | 112.87 |
| 10/09/2026 15:44 | 13 | 113.00 |
| 10/09/2026 15:44 | 10 | 113.00 |
| 10/09/2026 15:44 | 3 | 113.00 |
| 10/09/2026 15:44 | 64 | 113.00 |
| 10/09/2026 15:44 | 50 | 113.00 |
| 10/09/2026 15:44 | 13 | 113.01 |
| 10/09/2026 15:44 | 20 | 113.02 |
| 10/09/2026 15:44 | 80 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.03 |
| 10/09/2026 15:44 | 100 | 113.03 |
| 10/09/2026 15:44 | 50 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.02 |
| 10/09/2026 15:44 | 50 | 113.02 |
| 10/09/2026 15:44 | 50 | 113.02 |
| 10/09/2026 15:44 | 150 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.02 |
| 10/09/2026 15:44 | 50 | 113.02 |
| 10/09/2026 15:44 | 150 | 113.02 |
| 10/09/2026 15:44 | 100 | 113.02 |
| 10/09/2026 15:44 | 150 | 113.01 |
| 10/09/2026 15:44 | 150 | 113.01 |
| 10/09/2026 15:44 | 150 | 113.01 |
| 10/09/2026 15:44 | 60 | 113.01 |
| 10/09/2026 15:44 | 40 | 113.01 |
| 10/09/2026 15:44 | 100 | 113.01 |
| 10/09/2026 15:44 | 100 | 113.01 |
| 10/09/2026 15:44 | 40 | 113.01 |
| 10/09/2026 15:44 | 20 | 113.07 |
| 10/09/2026 15:44 | 15 | 113.17 |
| 10/09/2026 15:44 | 30 | 113.10 |
| 10/09/2026 15:44 | 5 | 112.99 |
| 10/09/2026 15:44 | 2 | 112.945 |
| 10/09/2026 15:44 | 3 | 112.945 |
| 10/09/2026 15:44 | 1 | 113.01 |
| 10/09/2026 15:44 | 76 | 112.87 |
| 10/09/2026 15:44 | 1 | 112.87 |
| 10/09/2026 15:44 | 100 | 112.995 |
| 10/09/2026 15:44 | 1 | 112.93 |
| 10/09/2026 15:44 | 2 | 113.00 |
| 10/09/2026 15:44 | 1 | 113.00 |
| 10/09/2026 15:44 | 2 | 113.00 |
| 10/09/2026 15:44 | 14 | 113.00 |
| 10/09/2026 15:44 | 100 | 113.00 |
| 10/09/2026 15:44 | 3 | 113.01 |
| 10/09/2026 15:44 | 46 | 113.01 |
| 10/09/2026 15:44 | 4 | 113.01 |
| 10/09/2026 15:44 | 32 | 113.14 |
| 10/09/2026 15:44 | 20 | 113.10 |
| 10/09/2026 15:44 | 237 | 113.01 |
| 10/09/2026 15:44 | 40 | 113.01 |
| 10/09/2026 15:44 | 16 | 113.03 |
| 10/09/2026 15:44 | 100 | 113.04 |
| 10/09/2026 15:44 | 7 | 113.05 |
| 10/09/2026 15:44 | 100 | 113.06 |
| 10/09/2026 15:44 | 5 | 113.195 |
| 10/09/2026 15:44 | 44 | 113.195 |
| 10/09/2026 15:44 | 8 | 113.195 |
| 10/09/2026 15:44 | 5 | 113.195 |
| 10/09/2026 15:44 | 6 | 113.195 |
| 10/09/2026 15:44 | 52 | 113.195 |
| 10/09/2026 15:44 | 2 | 113.21 |
| 10/09/2026 15:44 | 40 | 113.21 |
| 10/09/2026 15:44 | 40 | 113.21 |
| 10/09/2026 15:44 | 99 | 113.03 |
| 10/09/2026 15:44 | 1 | 113.07 |
| 10/09/2026 15:44 | 1 | 113.07 |
| 10/09/2026 15:44 | 1 | 113.08 |
| 10/09/2026 15:44 | 2 | 113.08 |
| 10/09/2026 15:44 | 2 | 113.08 |
| 10/09/2026 15:44 | 2 | 113.08 |
| 10/09/2026 15:44 | 2 | 113.08 |
| 10/09/2026 15:44 | 16 | 113.08 |
| 10/09/2026 15:44 | 2 | 113.08 |
| 10/09/2026 15:44 | 87 | 113.00 |
| 10/09/2026 15:44 | 33 | 113.00 |
| 10/09/2026 15:44 | 87 | 112.99 |
| 10/09/2026 15:44 | 8 | 112.99 |
| 10/09/2026 15:44 | 5 | 112.99 |
| 10/09/2026 15:44 | 99 | 112.99 |
| 10/09/2026 15:44 | 1 | 112.99 |
| 10/09/2026 15:44 | 100 | 112.99 |
| 10/09/2026 15:44 | 20 | 112.98 |
| 10/09/2026 15:44 | 100 | 112.97 |
| 10/09/2026 15:44 | 55 | 112.89 |
| 10/09/2026 15:44 | 80 | 112.89 |
| 10/09/2026 15:44 | 66 | 112.89 |
| 10/09/2026 15:44 | 41 | 112.89 |
| 10/09/2026 15:44 | 1 | 112.88 |
| 10/09/2026 15:44 | 99 | 112.88 |
| 10/09/2026 15:44 | 282 | 112.83 |
| 10/09/2026 15:44 | 83 | 112.88 |
| 10/09/2026 15:44 | 17 | 112.88 |
| 10/09/2026 15:44 | 20 | 112.89 |
| 10/09/2026 15:44 | 100 | 112.88 |
| 10/09/2026 15:44 | 1 | 112.78 |
| 10/09/2026 15:44 | 7 | 112.78 |
| 10/09/2026 15:44 | 4 | 112.60 |
| 10/09/2026 15:44 | 5 | 112.57 |
| 10/09/2026 15:44 | 7 | 112.55 |
| 10/09/2026 15:44 | 9 | 112.43 |
| 10/09/2026 15:44 | 5 | 112.56 |
| 10/09/2026 15:44 | 100 | 112.42 |
| 10/09/2026 15:44 | 20 | 112.42 |
| 10/09/2026 15:44 | 363 | 112.42 |
| 10/09/2026 15:44 | 843 | 112.42 |
| 10/09/2026 15:44 | 4 | 112.42 |
| 10/09/2026 15:44 | 96 | 112.42 |
| 10/09/2026 15:44 | 100 | 112.41 |
| 10/09/2026 15:44 | 12 | 112.41 |
| 10/09/2026 15:44 | 9 | 112.42 |
| 10/09/2026 15:44 | 100 | 112.40 |
| 10/09/2026 15:44 | 326 | 112.42 |
| 10/09/2026 15:44 | 100 | 112.40 |
| 10/09/2026 15:44 | 32 | 112.40 |
| 10/09/2026 15:44 | 1 | 112.40 |
| 10/09/2026 15:44 | 100 | 112.40 |
| 10/09/2026 15:44 | 22 | 112.35 |
| 10/09/2026 15:44 | 38 | 112.35 |
| 10/09/2026 15:44 | 25 | 112.35 |
| 10/09/2026 15:44 | 10 | 112.42 |
| 10/09/2026 15:44 | 100 | 112.42 |
| 10/09/2026 15:43 | 15 | 112.46 |
| 10/09/2026 15:43 | 20 | 112.46 |
| 10/09/2026 15:43 | 99 | 112.41 |
| 10/09/2026 15:43 | 1 | 112.41 |
| 10/09/2026 15:43 | 178 | 112.41 |
| 10/09/2026 15:43 | 1 | 112.41 |
| 10/09/2026 15:43 | 21 | 112.41 |
| 10/09/2026 15:43 | 31 | 112.41 |
| 10/09/2026 15:43 | 11 | 112.53 |
| 10/09/2026 15:43 | 89 | 112.53 |
| 10/09/2026 15:43 | 20 | 112.56 |
| 10/09/2026 15:43 | 1 | 112.54 |
| 10/09/2026 15:43 | 9 | 112.54 |
| 10/09/2026 15:43 | 9 | 112.43 |
| 10/09/2026 15:43 | 1 | 112.53 |
| 10/09/2026 15:43 | 1 | 112.55 |
| 10/09/2026 15:43 | 40 | 112.57 |
| 10/09/2026 15:43 | 99 | 112.56 |
| 10/09/2026 15:43 | 1 | 112.56 |
| 10/09/2026 15:43 | 300 | 112.56 |
| 10/09/2026 15:43 | 1 | 112.56 |
| 10/09/2026 15:43 | 199 | 112.56 |
| 10/09/2026 15:43 | 1 | 112.56 |
| 10/09/2026 15:43 | 11 | 112.425 |
| 10/09/2026 15:43 | 1 | 112.43 |
| 10/09/2026 15:43 | 1 | 112.43 |
| 10/09/2026 15:43 | 99 | 112.30 |
| 10/09/2026 15:43 | 1 | 112.30 |
| 10/09/2026 15:43 | 100 | 112.30 |
| 10/09/2026 15:43 | 100 | 112.27 |
| 10/09/2026 15:43 | 7 | 112.15 |
| 10/09/2026 15:43 | 2 | 112.15 |
| 10/09/2026 15:43 | 15 | 112.16 |
| 10/09/2026 15:43 | 4 | 112.28 |
| 10/09/2026 15:43 | 15 | 112.28 |
| 10/09/2026 15:43 | 4 | 112.29 |
| 10/09/2026 15:43 | 10 | 112.33 |
| 10/09/2026 15:43 | 5 | 112.29 |
| 10/09/2026 15:43 | 1 | 112.28 |
| 10/09/2026 15:43 | 80 | 112.28 |
| 10/09/2026 15:43 | 20 | 112.30 |
| 10/09/2026 15:43 | 12 | 112.37 |
| 10/09/2026 15:43 | 1 | 112.43 |
| 10/09/2026 15:43 | 1 | 112.30 |
| 10/09/2026 15:43 | 20 | 112.38 |
| 10/09/2026 15:43 | 16 | 112.39 |
| 10/09/2026 15:43 | 20 | 112.39 |
| 10/09/2026 15:43 | 20 | 112.40 |
| 10/09/2026 15:43 | 19 | 112.40 |
| 10/09/2026 15:43 | 27 | 112.48 |
| 10/09/2026 15:43 | 2 | 112.47 |
| 10/09/2026 15:43 | 20 | 112.39 |
| 10/09/2026 15:43 | 40 | 112.43 |
| 10/09/2026 15:43 | 40 | 112.54 |
| 10/09/2026 15:43 | 37 | 112.50 |
| 10/09/2026 15:43 | 20 | 112.50 |
| 10/09/2026 15:43 | 2 | 112.47 |
| 10/09/2026 15:43 | 22 | 112.47 |
| 10/09/2026 15:43 | 2 | 112.445 |
| 10/09/2026 15:43 | 50 | 112.35 |
| 10/09/2026 15:43 | 13 | 112.25 |
| 10/09/2026 15:43 | 10 | 112.30 |
| 10/09/2026 15:43 | 40 | 112.30 |
| 10/09/2026 15:43 | 100 | 112.21 |
| 10/09/2026 15:43 | 6 | 112.11 |
| 10/09/2026 15:43 | 24 | 112.09 |
| 10/09/2026 15:43 | 1 | 112.09 |
| 10/09/2026 15:43 | 15 | 112.09 |
| 10/09/2026 15:43 | 19 | 112.06 |
| 10/09/2026 15:43 | 6 | 112.06 |
| 10/09/2026 15:43 | 49 | 112.00 |
| 10/09/2026 15:43 | 20 | 112.02 |
| 10/09/2026 15:43 | 70 | 112.00 |
| 10/09/2026 15:43 | 33 | 112.00 |
| 10/09/2026 15:43 | 20 | 111.97 |
| 10/09/2026 15:43 | 20 | 111.81 |
| 10/09/2026 15:43 | 100 | 111.79 |
| 10/09/2026 15:43 | 98 | 111.78 |
| 10/09/2026 15:43 | 2 | 111.78 |
| 10/09/2026 15:43 | 100 | 111.78 |
| 10/09/2026 15:43 | 102 | 111.78 |
| 10/09/2026 15:43 | 50 | 111.69 |
| 10/09/2026 15:43 | 50 | 111.73 |
| 10/09/2026 15:43 | 150 | 111.73 |
| 10/09/2026 15:43 | 91 | 111.70 |
| 10/09/2026 15:43 | 1 | 111.71 |
| 10/09/2026 15:43 | 20 | 111.74 |
| 10/09/2026 15:43 | 9 | 111.70 |
| 10/09/2026 15:43 | 1 | 111.71 |
| 10/09/2026 15:43 | 1 | 111.70 |
| 10/09/2026 15:43 | 1 | 111.76 |
| 10/09/2026 15:43 | 2 | 111.76 |
| 10/09/2026 15:43 | 3 | 111.77 |
| 10/09/2026 15:43 | 23 | 111.795 |
| 10/09/2026 15:43 | 3 | 111.81 |
| 10/09/2026 15:43 | 1 | 111.81 |
| 10/09/2026 15:43 | 1 | 111.81 |
| 10/09/2026 15:43 | 95 | 111.81 |
| 10/09/2026 15:43 | 5 | 111.82 |
| 10/09/2026 15:43 | 77 | 111.895 |
| 10/09/2026 15:43 | 100 | 111.895 |
| 10/09/2026 15:43 | 14 | 111.87 |
| 10/09/2026 15:43 | 34 | 111.86 |
| 10/09/2026 15:43 | 1 | 111.86 |
| 10/09/2026 15:43 | 5 | 111.86 |
| 10/09/2026 15:43 | 35 | 111.88 |
| 10/09/2026 15:43 | 10 | 111.905 |
| 10/09/2026 15:43 | 15 | 111.96 |
| 10/09/2026 15:43 | 100 | 111.88 |
| 10/09/2026 15:43 | 57 | 111.89 |
| 10/09/2026 15:43 | 100 | 111.93 |
| 10/09/2026 15:43 | 9 | 111.93 |
| 10/09/2026 15:43 | 72 | 111.86 |
| 10/09/2026 15:43 | 40 | 111.87 |
| 10/09/2026 15:43 | 9 | 111.87 |
| 10/09/2026 15:43 | 60 | 111.93 |
| 10/09/2026 15:43 | 29 | 111.93 |
| 10/09/2026 15:43 | 100 | 111.89 |
| 10/09/2026 15:43 | 44 | 111.81 |
| 10/09/2026 15:43 | 56 | 111.81 |
| 10/09/2026 15:43 | 44 | 111.81 |
| 10/09/2026 15:43 | 151 | 111.81 |
| 10/09/2026 15:43 | 100 | 111.80 |
| 10/09/2026 15:43 | 100 | 111.74 |
| 10/09/2026 15:43 | 33 | 111.64 |
| 10/09/2026 15:43 | 200 | 111.64 |
| 10/09/2026 15:43 | 300 | 111.64 |
| 10/09/2026 15:43 | 20 | 111.65 |
| 10/09/2026 15:43 | 15 | 111.71 |
| 10/09/2026 15:43 | 77 | 111.71 |
| 10/09/2026 15:43 | 43 | 111.72 |
| 10/09/2026 15:43 | 1 | 111.70 |
| 10/09/2026 15:43 | 22 | 111.70 |
| 10/09/2026 15:43 | 8 | 111.70 |
| 10/09/2026 15:43 | 19 | 111.70 |
| 10/09/2026 15:43 | 24 | 111.70 |
| 10/09/2026 15:43 | 195 | 111.70 |
| 10/09/2026 15:43 | 3 | 111.70 |
| 10/09/2026 15:43 | 2 | 111.70 |
| 10/09/2026 15:43 | 49 | 111.70 |
| 10/09/2026 15:43 | 50 | 111.70 |
| 10/09/2026 15:43 | 1 | 111.70 |
| 10/09/2026 15:43 | 89 | 111.69 |
| 10/09/2026 15:43 | 1 | 111.69 |
| 10/09/2026 15:43 | 88 | 111.69 |
| 10/09/2026 15:43 | 1 | 111.69 |
| 10/09/2026 15:43 | 11 | 111.69 |
| 10/09/2026 15:43 | 40 | 111.68 |
| 10/09/2026 15:43 | 60 | 111.68 |
| 10/09/2026 15:43 | 1 | 111.63 |
| 10/09/2026 15:43 | 1 | 111.49 |
| 10/09/2026 15:43 | 19 | 111.49 |
| 10/09/2026 15:43 | 40 | 111.54 |
| 10/09/2026 15:43 | 151 | 111.50 |
| 10/09/2026 15:43 | 100 | 111.51 |
| 10/09/2026 15:43 | 40 | 111.53 |
| 10/09/2026 15:43 | 40 | 111.54 |
| 10/09/2026 15:43 | 250 | 111.61 |
| 10/09/2026 15:43 | 50 | 111.61 |
| 10/09/2026 15:43 | 100 | 111.61 |
| 10/09/2026 15:43 | 100 | 111.55 |
| 10/09/2026 15:43 | 231 | 111.55 |
| 10/09/2026 15:43 | 10 | 111.55 |
| 10/09/2026 15:43 | 5 | 111.55 |
| 10/09/2026 15:43 | 7 | 111.55 |
| 10/09/2026 15:43 | 33 | 111.55 |
| 10/09/2026 15:43 | 10 | 111.55 |
| 10/09/2026 15:43 | 100 | 111.57 |
| 10/09/2026 15:43 | 100 | 111.56 |
| 10/09/2026 15:43 | 70 | 111.51 |
| 10/09/2026 15:43 | 216 | 111.52 |
| 10/09/2026 15:43 | 116 | 111.52 |
| 10/09/2026 15:43 | 116 | 111.52 |
| 10/09/2026 15:43 | 82 | 111.52 |
| 10/09/2026 15:43 | 3 | 111.53 |
| 10/09/2026 15:43 | 9 | 111.55 |
| 10/09/2026 15:43 | 100 | 111.55 |
| 10/09/2026 15:43 | 1 | 111.55 |
| 10/09/2026 15:43 | 192 | 111.53 |
| 10/09/2026 15:43 | 4 | 111.53 |
| 10/09/2026 15:43 | 4 | 111.53 |
| 10/09/2026 15:43 | 1 | 111.53 |
| 10/09/2026 15:43 | 50 | 111.52 |
| 10/09/2026 15:43 | 100 | 111.52 |
| 10/09/2026 15:43 | 43 | 111.52 |
| 10/09/2026 15:43 | 13 | 111.52 |
| 10/09/2026 15:43 | 43 | 111.51 |
| 10/09/2026 15:43 | 57 | 111.51 |
| 10/09/2026 15:43 | 100 | 111.49 |
| 10/09/2026 15:43 | 1 | 111.46 |
| 10/09/2026 15:43 | 51 | 111.46 |
| 10/09/2026 15:43 | 2 | 111.46 |
| 10/09/2026 15:43 | 238 | 111.52 |
| 10/09/2026 15:43 | 62 | 111.51 |
| 10/09/2026 15:43 | 238 | 111.51 |
| 10/09/2026 15:43 | 1 | 111.50 |
| 10/09/2026 15:43 | 15 | 111.50 |
| 10/09/2026 15:43 | 7 | 111.50 |
| 10/09/2026 15:43 | 107 | 111.51 |
| 10/09/2026 15:43 | 100 | 111.52 |
| 10/09/2026 15:43 | 43 | 111.53 |
| 10/09/2026 15:43 | 6 | 111.53 |
| 10/09/2026 15:43 | 1 | 111.57 |
| 10/09/2026 15:43 | 6 | 111.57 |
| 10/09/2026 15:43 | 38 | 111.57 |
| 10/09/2026 15:43 | 100 | 111.535 |
| 10/09/2026 15:43 | 56 | 111.535 |
| 10/09/2026 15:43 | 10 | 111.50 |
| 10/09/2026 15:43 | 10 | 111.50 |
| 10/09/2026 15:43 | 144 | 111.565 |
| 10/09/2026 15:43 | 40 | 111.56 |
| 10/09/2026 15:43 | 70 | 111.565 |
| 10/09/2026 15:43 | 93 | 111.51 |
| 10/09/2026 15:43 | 100 | 111.51 |
| 10/09/2026 15:43 | 100 | 111.51 |
| 10/09/2026 15:43 | 250 | 111.51 |
| 10/09/2026 15:43 | 150 | 111.51 |
| 10/09/2026 15:43 | 25 | 111.55 |
| 10/09/2026 15:43 | 150 | 111.63 |
| 10/09/2026 15:43 | 50 | 111.63 |
| 10/09/2026 15:43 | 150 | 111.63 |
| 10/09/2026 15:43 | 14 | 111.60 |
| 10/09/2026 15:43 | 2 | 111.60 |
| 10/09/2026 15:43 | 7 | 111.60 |
| 10/09/2026 15:43 | 10 | 111.61 |
| 10/09/2026 15:43 | 20 | 111.61 |
| 10/09/2026 15:43 | 1 | 111.62 |
| 10/09/2026 15:43 | 100 | 111.62 |
| 10/09/2026 15:43 | 1 | 111.62 |
| 10/09/2026 15:43 | 55 | 111.68 |
| 10/09/2026 15:43 | 45 | 111.68 |
| 10/09/2026 15:43 | 7 | 111.70 |
| 10/09/2026 15:43 | 1 | 111.70 |
| 10/09/2026 15:43 | 112 | 111.70 |
| 10/09/2026 15:43 | 160 | 111.71 |
| 10/09/2026 15:43 | 50 | 111.71 |
| 10/09/2026 15:43 | 40 | 111.71 |
| 10/09/2026 15:43 | 3 | 111.71 |
| 10/09/2026 15:43 | 1 | 111.865 |
| 10/09/2026 15:43 | 100 | 111.82 |
| 10/09/2026 15:43 | 20 | 111.77 |
| 10/09/2026 15:43 | 20 | 111.78 |
| 10/09/2026 15:43 | 2 | 111.92 |
| 10/09/2026 15:43 | 1 | 111.92 |
| 10/09/2026 15:43 | 41 | 111.95 |
| 10/09/2026 15:43 | 31 | 111.92 |
| 10/09/2026 15:43 | 9 | 111.92 |
| 10/09/2026 15:43 | 100 | 111.92 |
| 10/09/2026 15:43 | 20 | 111.88 |
| 10/09/2026 15:43 | 20 | 111.82 |
| 10/09/2026 15:43 | 20 | 111.71 |
| 10/09/2026 15:43 | 10 | 111.75 |
| 10/09/2026 15:43 | 60 | 111.79 |
| 10/09/2026 15:43 | 60 | 111.79 |
| 10/09/2026 15:43 | 1 | 111.80 |
| 10/09/2026 15:43 | 27 | 111.85 |
| 10/09/2026 15:43 | 83 | 111.85 |
| 10/09/2026 15:43 | 1 | 111.85 |
| 10/09/2026 15:43 | 9 | 111.85 |
| 10/09/2026 15:43 | 10 | 111.89 |
| 10/09/2026 15:43 | 6 | 111.89 |
| 10/09/2026 15:43 | 99 | 111.90 |
| 10/09/2026 15:43 | 1 | 111.91 |
| 10/09/2026 15:43 | 7 | 111.995 |
| 10/09/2026 15:43 | 300 | 111.92 |
| 10/09/2026 15:43 | 1 | 111.92 |
| 10/09/2026 15:43 | 100 | 112.005 |
| 10/09/2026 15:43 | 100 | 112.005 |
| 10/09/2026 15:43 | 295 | 111.94 |
| 10/09/2026 15:43 | 5 | 111.94 |
| 10/09/2026 15:43 | 30 | 111.99 |
| 10/09/2026 15:43 | 15 | 112.01 |
| 10/09/2026 15:43 | 49 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 100 | 111.93 |
| 10/09/2026 15:43 | 39 | 111.92 |
| 10/09/2026 15:43 | 300 | 111.94 |
| 10/09/2026 15:43 | 20 | 111.94 |
| 10/09/2026 15:43 | 16 | 111.92 |
| 10/09/2026 15:43 | 1 | 111.94 |
| 10/09/2026 15:43 | 25 | 111.94 |
| 10/09/2026 15:43 | 75 | 111.94 |
| 10/09/2026 15:43 | 62 | 111.95 |
| 10/09/2026 15:43 | 38 | 111.95 |
| 10/09/2026 15:43 | 59 | 111.99 |
| 10/09/2026 15:43 | 6 | 111.99 |
| 10/09/2026 15:43 | 59 | 111.99 |
| 10/09/2026 15:43 | 77 | 111.97 |
| 10/09/2026 15:43 | 22 | 111.97 |
| 10/09/2026 15:43 | 1 | 111.97 |
| 10/09/2026 15:43 | 38 | 111.96 |
| 10/09/2026 15:43 | 98 | 111.96 |
| 10/09/2026 15:43 | 2 | 111.96 |
| 10/09/2026 15:43 | 38 | 111.93 |
| 10/09/2026 15:43 | 4 | 111.91 |
| 10/09/2026 15:43 | 1 | 111.93 |
| 10/09/2026 15:43 | 11 | 112.01 |
| 10/09/2026 15:43 | 16 | 112.00 |
| 10/09/2026 15:43 | 33 | 111.99 |
| 10/09/2026 15:43 | 100 | 111.98 |
| 10/09/2026 15:43 | 20 | 111.92 |
| 10/09/2026 15:43 | 25 | 111.92 |
| 10/09/2026 15:43 | 46 | 111.92 |
| 10/09/2026 15:43 | 124 | 111.91 |
| 10/09/2026 15:43 | 150 | 111.91 |
| 10/09/2026 15:43 | 22 | 111.91 |
| 10/09/2026 15:43 | 4 | 111.91 |
| 10/09/2026 15:43 | 1 | 111.90 |
| 10/09/2026 15:43 | 7 | 111.92 |
| 10/09/2026 15:43 | 100 | 111.96 |
| 10/09/2026 15:43 | 77 | 111.96 |
| 10/09/2026 15:43 | 1 | 111.965 |
| 10/09/2026 15:43 | 5 | 111.96 |
| 10/09/2026 15:43 | 18 | 111.96 |
| 10/09/2026 15:43 | 120 | 112.00 |
| 10/09/2026 15:43 | 50 | 112.00 |
| 10/09/2026 15:43 | 100 | 112.00 |
| 10/09/2026 15:43 | 25 | 112.00 |
| 10/09/2026 15:43 | 25 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 6 | 112.00 |
| 10/09/2026 15:43 | 105 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 100 | 112.00 |
| 10/09/2026 15:43 | 2 | 112.00 |
| 10/09/2026 15:43 | 20 | 112.00 |
| 10/09/2026 15:43 | 300 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 50 | 112.00 |
| 10/09/2026 15:43 | 50 | 112.00 |
| 10/09/2026 15:43 | 50 | 112.00 |
| 10/09/2026 15:43 | 1 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 1 | 112.00 |
| 10/09/2026 15:43 | 20 | 112.00 |
| 10/09/2026 15:43 | 25 | 112.00 |
| 10/09/2026 15:43 | 25 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 1 | 112.00 |
| 10/09/2026 15:43 | 10 | 112.00 |
| 10/09/2026 15:43 | 42 | 112.00 |
| 10/09/2026 15:43 | 8 | 112.00 |
| 10/09/2026 15:43 | 7 | 112.00 |
| 10/09/2026 15:43 | 1 | 112.00 |
| 10/09/2026 15:43 | 2 | 112.00 |
| 10/09/2026 15:43 | 15 | 112.01 |
| 10/09/2026 15:43 | 44 | 112.01 |
| 10/09/2026 15:43 | 1 | 112.01 |
| 10/09/2026 15:43 | 23 | 112.01 |
| 10/09/2026 15:43 | 64 | 112.01 |
| 10/09/2026 15:43 | 103 | 112.01 |
| 10/09/2026 15:43 | 46 | 112.02 |
| 10/09/2026 15:43 | 10 | 112.02 |
| 10/09/2026 15:43 | 1 | 112.03 |
| 10/09/2026 15:43 | 244 | 112.02 |
| 10/09/2026 15:43 | 44 | 112.03 |
| 10/09/2026 15:43 | 100 | 112.025 |
| 10/09/2026 15:43 | 1 | 112.03 |
| 10/09/2026 15:43 | 2 | 112.03 |
| 10/09/2026 15:43 | 1 | 112.03 |
| 10/09/2026 15:43 | 7 | 112.03 |
| 10/09/2026 15:43 | 16 | 112.09 |
| 10/09/2026 15:43 | 4 | 112.11 |
| 10/09/2026 15:43 | 7 | 112.03 |
| 10/09/2026 15:43 | 5 | 112.10 |
| 10/09/2026 15:43 | 102 | 112.12 |
| 10/09/2026 15:43 | 16 | 112.12 |
| 10/09/2026 15:43 | 2 | 112.12 |
| 10/09/2026 15:43 | 1 | 112.14 |
| 10/09/2026 15:43 | 300 | 112.15 |
| 10/09/2026 15:43 | 33 | 112.15 |
| 10/09/2026 15:43 | 2 | 112.15 |
| 10/09/2026 15:43 | 25 | 112.27 |
| 10/09/2026 15:43 | 3 | 112.27 |
| 10/09/2026 15:43 | 2 | 112.27 |
| 10/09/2026 15:43 | 2 | 112.31 |
| 10/09/2026 15:43 | 1 | 112.31 |
| 10/09/2026 15:43 | 97 | 112.31 |
| 10/09/2026 15:43 | 4 | 112.32 |
| 10/09/2026 15:43 | 9 | 112.32 |
| 10/09/2026 15:43 | 75 | 112.32 |
| 10/09/2026 15:43 | 107 | 112.32 |
| 10/09/2026 15:43 | 5 | 112.32 |
| 10/09/2026 15:43 | 40 | 112.38 |
| 10/09/2026 15:43 | 1 | 112.40 |
| 10/09/2026 15:43 | 1 | 112.48 |
| 10/09/2026 15:43 | 1 | 112.485 |
| 10/09/2026 15:43 | 100 | 112.485 |
| 10/09/2026 15:43 | 20 | 112.48 |
| 10/09/2026 15:43 | 50 | 112.50 |
| 10/09/2026 15:43 | 200 | 112.50 |
| 10/09/2026 15:43 | 300 | 112.50 |
| 10/09/2026 15:43 | 50 | 112.50 |
| 10/09/2026 15:43 | 26 | 112.51 |
| 10/09/2026 15:43 | 100 | 112.51 |
| 10/09/2026 15:43 | 250 | 112.51 |
| 10/09/2026 15:43 | 13 | 112.52 |
| 10/09/2026 15:43 | 1 | 112.58 |
| 10/09/2026 15:43 | 100 | 112.58 |
| 10/09/2026 15:43 | 1 | 112.59 |
| 10/09/2026 15:43 | 33 | 112.59 |
| 10/09/2026 15:43 | 1 | 112.60 |
| 10/09/2026 15:43 | 166 | 112.59 |
| 10/09/2026 15:43 | 100 | 112.60 |
| 10/09/2026 15:43 | 2 | 112.61 |
| 10/09/2026 15:43 | 4 | 112.61 |
| 10/09/2026 15:43 | 60 | 112.68 |
| 10/09/2026 15:43 | 100 | 112.69 |
| 10/09/2026 15:43 | 100 | 112.82 |
| 10/09/2026 15:43 | 100 | 112.81 |
| 10/09/2026 15:43 | 156 | 112.82 |
| 10/09/2026 15:43 | 100 | 112.81 |
| 10/09/2026 15:43 | 1 | 112.76 |
| 10/09/2026 15:43 | 9 | 112.76 |
| 10/09/2026 15:43 | 255 | 112.82 |
| 10/09/2026 15:43 | 44 | 112.82 |
| 10/09/2026 15:43 | 1 | 112.82 |
| 10/09/2026 15:43 | 242 | 112.82 |
| 10/09/2026 15:43 | 100 | 112.81 |
| 10/09/2026 15:43 | 100 | 112.81 |
| 10/09/2026 15:43 | 100 | 112.75 |
| 10/09/2026 15:43 | 10 | 112.70 |
| 10/09/2026 15:43 | 40 | 112.71 |
| 10/09/2026 15:43 | 100 | 112.71 |
| 10/09/2026 15:43 | 19 | 112.70 |
| 10/09/2026 15:43 | 40 | 112.71 |
| 10/09/2026 15:43 | 20 | 112.82 |
| 10/09/2026 15:43 | 10 | 112.82 |
| 10/09/2026 15:43 | 64 | 112.76 |
| 10/09/2026 15:43 | 20 | 112.79 |
| 10/09/2026 15:43 | 100 | 112.84 |
| 10/09/2026 15:43 | 100 | 112.79 |
| 10/09/2026 15:43 | 100 | 112.79 |
| 10/09/2026 15:43 | 42 | 112.685 |
| 10/09/2026 15:43 | 58 | 112.685 |
| 10/09/2026 15:43 | 140 | 112.64 |
| 10/09/2026 15:43 | 60 | 112.64 |
| 10/09/2026 15:43 | 7 | 112.63 |
| 10/09/2026 15:43 | 20 | 112.68 |
| 10/09/2026 15:43 | 100 | 112.68 |
| 10/09/2026 15:43 | 50 | 112.71 |
| 10/09/2026 15:43 | 50 | 112.71 |
| 10/09/2026 15:43 | 50 | 112.71 |
| 10/09/2026 15:43 | 29 | 112.71 |
| 10/09/2026 15:43 | 38 | 112.74 |
| 10/09/2026 15:43 | 300 | 112.735 |
| 10/09/2026 15:43 | 1 | 112.75 |
| 10/09/2026 15:43 | 5 | 112.80 |
| 10/09/2026 15:43 | 26 | 112.82 |
| 10/09/2026 15:43 | 42 | 112.82 |
| 10/09/2026 15:43 | 1 | 112.82 |
| 10/09/2026 15:43 | 131 | 112.82 |
| 10/09/2026 15:43 | 4 | 112.85 |
| 10/09/2026 15:43 | 20 | 112.88 |
| 10/09/2026 15:43 | 1 | 112.88 |
| 10/09/2026 15:43 | 15 | 112.84 |
| 10/09/2026 15:43 | 722 | 112.85 |
| 10/09/2026 15:43 | 1 | 112.86 |
| 10/09/2026 15:43 | 11 | 112.89 |
| 10/09/2026 15:43 | 20 | 112.89 |
| 10/09/2026 15:43 | 100 | 112.85 |
| 10/09/2026 15:43 | 1 | 112.85 |
| 10/09/2026 15:43 | 60 | 112.86 |
| 10/09/2026 15:43 | 2 | 112.90 |
| 10/09/2026 15:43 | 11 | 112.93 |
| 10/09/2026 15:43 | 343 | 113.00 |
| 10/09/2026 15:43 | 48 | 113.00 |
| 10/09/2026 15:43 | 9 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 140 | 113.00 |
| 10/09/2026 15:43 | 26 | 112.965 |
| 10/09/2026 15:43 | 150 | 112.94 |
| 10/09/2026 15:43 | 100 | 112.94 |
| 10/09/2026 15:43 | 1 | 112.95 |
| 10/09/2026 15:43 | 1 | 112.99 |
| 10/09/2026 15:43 | 99 | 112.99 |
| 10/09/2026 15:43 | 100 | 112.995 |
| 10/09/2026 15:43 | 100 | 112.995 |
| 10/09/2026 15:43 | 100 | 112.995 |
| 10/09/2026 15:43 | 200 | 112.995 |
| 10/09/2026 15:43 | 100 | 112.995 |
| 10/09/2026 15:43 | 1 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 20 | 113.00 |
| 10/09/2026 15:43 | 20 | 113.00 |
| 10/09/2026 15:43 | 52 | 113.00 |
| 10/09/2026 15:43 | 9 | 113.00 |
| 10/09/2026 15:43 | 330 | 113.00 |
| 10/09/2026 15:43 | 42 | 113.00 |
| 10/09/2026 15:43 | 167 | 113.00 |
| 10/09/2026 15:43 | 50 | 113.00 |
| 10/09/2026 15:43 | 120 | 113.00 |
| 10/09/2026 15:43 | 10 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 97 | 113.00 |
| 10/09/2026 15:43 | 303 | 113.00 |
| 10/09/2026 15:43 | 200 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 20 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 20 | 113.00 |
| 10/09/2026 15:43 | 50 | 113.00 |
| 10/09/2026 15:43 | 10 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 50 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 5 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 30 | 113.00 |
| 10/09/2026 15:43 | 10 | 113.00 |
| 10/09/2026 15:43 | 30 | 113.00 |
| 10/09/2026 15:43 | 30 | 113.00 |
| 10/09/2026 15:43 | 184 | 113.00 |
| 10/09/2026 15:43 | 100 | 113.00 |
| 10/09/2026 15:43 | 45 | 113.00 |
| 10/09/2026 15:43 | 51 | 113.00 |
| 10/09/2026 15:43 | 1 | 113.00 |
| 10/09/2026 15:43 | 200 | 113.01 |
| 10/09/2026 15:43 | 100 | 113.01 |
| 10/09/2026 15:43 | 77 | 113.01 |
| 10/09/2026 15:43 | 173 | 113.01 |
| 10/09/2026 15:43 | 800 | 113.02 |
| 10/09/2026 15:43 | 500 | 113.02 |
| 10/09/2026 15:43 | 5 | 113.11 |
| 10/09/2026 15:43 | 99 | 113.14 |
| 10/09/2026 15:43 | 100 | 113.15 |
| 10/09/2026 15:43 | 1 | 113.14 |
| 10/09/2026 15:43 | 100 | 113.20 |
| 10/09/2026 15:42 | 115 | 113.16 |
| 10/09/2026 15:42 | 20 | 113.19 |
| 10/09/2026 15:42 | 50 | 113.29 |
| 10/09/2026 15:42 | 5 | 113.29 |
| 10/09/2026 15:42 | 86 | 113.29 |
| 10/09/2026 15:42 | 1 | 113.29 |
| 10/09/2026 15:42 | 13 | 113.29 |
| 10/09/2026 15:42 | 67 | 113.29 |
| 10/09/2026 15:42 | 100 | 113.28 |
| 10/09/2026 15:42 | 100 | 113.225 |
| 10/09/2026 15:42 | 50 | 113.22 |
| 10/09/2026 15:42 | 67 | 113.24 |
| 10/09/2026 15:42 | 4 | 113.29 |
| 10/09/2026 15:42 | 9 | 113.29 |
| 10/09/2026 15:42 | 100 | 113.28 |
| 10/09/2026 15:42 | 50 | 113.25 |
| 10/09/2026 15:42 | 150 | 113.25 |
| 10/09/2026 15:42 | 150 | 113.25 |
| 10/09/2026 15:42 | 150 | 113.25 |
| 10/09/2026 15:42 | 12 | 113.28 |
| 10/09/2026 15:42 | 3 | 113.28 |
| 10/09/2026 15:42 | 10 | 113.28 |
| 10/09/2026 15:42 | 107 | 113.28 |
| 10/09/2026 15:42 | 20 | 113.30 |
| 10/09/2026 15:42 | 19 | 113.40 |
| 10/09/2026 15:42 | 1 | 113.40 |
| 10/09/2026 15:42 | 80 | 113.40 |
| 10/09/2026 15:42 | 2 | 113.44 |
| 10/09/2026 15:42 | 50 | 113.46 |
| 10/09/2026 15:42 | 77 | 113.50 |
| 10/09/2026 15:42 | 23 | 113.50 |
| 10/09/2026 15:42 | 50 | 113.59 |
| 10/09/2026 15:42 | 77 | 113.61 |
| 10/09/2026 15:42 | 2 | 113.61 |
| 10/09/2026 15:42 | 1 | 113.61 |
| 10/09/2026 15:42 | 20 | 113.61 |
| 10/09/2026 15:42 | 1 | 113.775 |
| 10/09/2026 15:42 | 81 | 113.77 |
| 10/09/2026 15:42 | 19 | 113.77 |
| 10/09/2026 15:42 | 20 | 113.76 |
| 10/09/2026 15:42 | 100 | 113.75 |
| 10/09/2026 15:42 | 1 | 113.68 |
| 10/09/2026 15:42 | 74 | 113.79 |
| 10/09/2026 15:42 | 16 | 113.80 |
| 10/09/2026 15:42 | 99 | 113.79 |
| 10/09/2026 15:42 | 150 | 113.79 |
| 10/09/2026 15:42 | 51 | 113.79 |
| 10/09/2026 15:42 | 59 | 113.76 |
| 10/09/2026 15:42 | 100 | 113.79 |
| 10/09/2026 15:42 | 20 | 113.80 |
| 10/09/2026 15:42 | 41 | 113.77 |
| 10/09/2026 15:42 | 19 | 113.77 |
| 10/09/2026 15:42 | 40 | 113.78 |
| 10/09/2026 15:42 | 72 | 113.80 |
| 10/09/2026 15:42 | 178 | 113.80 |
| 10/09/2026 15:42 | 10 | 113.79 |
| 10/09/2026 15:42 | 41 | 113.79 |
| 10/09/2026 15:42 | 1 | 113.79 |
| 10/09/2026 15:42 | 58 | 113.79 |
| 10/09/2026 15:42 | 40 | 113.80 |
| 10/09/2026 15:42 | 21 | 113.92 |
| 10/09/2026 15:42 | 22 | 113.85 |
| 10/09/2026 15:42 | 200 | 113.85 |
| 10/09/2026 15:42 | 459 | 113.91 |
| 10/09/2026 15:42 | 167 | 113.91 |
| 10/09/2026 15:42 | 174 | 113.91 |
| 10/09/2026 15:42 | 200 | 113.91 |
| 10/09/2026 15:42 | 800 | 113.92 |
| 10/09/2026 15:42 | 100 | 113.92 |
| 10/09/2026 15:42 | 200 | 113.92 |
| 10/09/2026 15:42 | 100 | 113.955 |
| 10/09/2026 15:42 | 200 | 113.955 |
| 10/09/2026 15:42 | 1 | 113.97 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 237 | 114.00 |
| 10/09/2026 15:42 | 1 | 113.96 |
| 10/09/2026 15:42 | 1 | 113.90 |
| 10/09/2026 15:42 | 200 | 113.97 |
| 10/09/2026 15:42 | 200 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.96 |
| 10/09/2026 15:42 | 268 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.97 |
| 10/09/2026 15:42 | 13 | 113.97 |
| 10/09/2026 15:42 | 117 | 113.97 |
| 10/09/2026 15:42 | 60 | 113.97 |
| 10/09/2026 15:42 | 85 | 113.97 |
| 10/09/2026 15:42 | 7 | 113.97 |
| 10/09/2026 15:42 | 200 | 113.97 |
| 10/09/2026 15:42 | 67 | 113.97 |
| 10/09/2026 15:42 | 120 | 113.97 |
| 10/09/2026 15:42 | 24 | 113.98 |
| 10/09/2026 15:42 | 300 | 113.99 |
| 10/09/2026 15:42 | 200 | 113.99 |
| 10/09/2026 15:42 | 100 | 114.04 |
| 10/09/2026 15:42 | 100 | 114.04 |
| 10/09/2026 15:42 | 24 | 114.04 |
| 10/09/2026 15:42 | 100 | 114.04 |
| 10/09/2026 15:42 | 128 | 114.02 |
| 10/09/2026 15:42 | 8 | 114.02 |
| 10/09/2026 15:42 | 24 | 113.92 |
| 10/09/2026 15:42 | 100 | 113.96 |
| 10/09/2026 15:42 | 1 | 114.02 |
| 10/09/2026 15:42 | 128 | 114.04 |
| 10/09/2026 15:42 | 1 | 113.89 |
| 10/09/2026 15:42 | 765 | 113.89 |
| 10/09/2026 15:42 | 40 | 113.90 |
| 10/09/2026 15:42 | 175 | 113.90 |
| 10/09/2026 15:42 | 100 | 113.91 |
| 10/09/2026 15:42 | 100 | 113.91 |
| 10/09/2026 15:42 | 20 | 113.93 |
| 10/09/2026 15:42 | 80 | 113.93 |
| 10/09/2026 15:42 | 100 | 113.93 |
| 10/09/2026 15:42 | 300 | 113.94 |
| 10/09/2026 15:42 | 100 | 113.95 |
| 10/09/2026 15:42 | 167 | 113.96 |
| 10/09/2026 15:42 | 20 | 113.98 |
| 10/09/2026 15:42 | 33 | 113.99 |
| 10/09/2026 15:42 | 200 | 114.13 |
| 10/09/2026 15:42 | 245 | 114.11 |
| 10/09/2026 15:42 | 5 | 114.10 |
| 10/09/2026 15:42 | 100 | 114.10 |
| 10/09/2026 15:42 | 72 | 114.09 |
| 10/09/2026 15:42 | 33 | 114.08 |
| 10/09/2026 15:42 | 20 | 113.95 |
| 10/09/2026 15:42 | 280 | 113.99 |
| 10/09/2026 15:42 | 20 | 113.99 |
| 10/09/2026 15:42 | 200 | 114.10 |
| 10/09/2026 15:42 | 100 | 114.015 |
| 10/09/2026 15:42 | 50 | 114.02 |
| 10/09/2026 15:42 | 300 | 114.00 |
| 10/09/2026 15:42 | 200 | 114.00 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 300 | 113.97 |
| 10/09/2026 15:42 | 50 | 113.91 |
| 10/09/2026 15:42 | 230 | 113.91 |
| 10/09/2026 15:42 | 100 | 113.90 |
| 10/09/2026 15:42 | 50 | 113.89 |
| 10/09/2026 15:42 | 100 | 113.76 |
| 10/09/2026 15:42 | 28 | 113.76 |
| 10/09/2026 15:42 | 71 | 113.76 |
| 10/09/2026 15:42 | 100 | 113.75 |
| 10/09/2026 15:42 | 1 | 113.68 |
| 10/09/2026 15:42 | 1 | 113.68 |
| 10/09/2026 15:42 | 1 | 113.675 |
| 10/09/2026 15:42 | 100 | 113.68 |
| 10/09/2026 15:42 | 1 | 113.76 |
| 10/09/2026 15:42 | 28 | 113.76 |
| 10/09/2026 15:42 | 100 | 113.76 |
| 10/09/2026 15:42 | 100 | 113.75 |
| 10/09/2026 15:42 | 26 | 113.75 |
| 10/09/2026 15:42 | 100 | 113.74 |
| 10/09/2026 15:42 | 100 | 113.74 |
| 10/09/2026 15:42 | 2 | 113.68 |
| 10/09/2026 15:42 | 1 | 113.67 |
| 10/09/2026 15:42 | 2 | 113.67 |
| 10/09/2026 15:42 | 24 | 113.64 |
| 10/09/2026 15:42 | 40 | 113.64 |
| 10/09/2026 15:42 | 6 | 113.64 |
| 10/09/2026 15:42 | 100 | 113.63 |
| 10/09/2026 15:42 | 33 | 113.62 |
| 10/09/2026 15:42 | 74 | 113.595 |
| 10/09/2026 15:42 | 26 | 113.595 |
| 10/09/2026 15:42 | 20 | 113.59 |
| 10/09/2026 15:42 | 30 | 113.49 |
| 10/09/2026 15:42 | 20 | 113.57 |
| 10/09/2026 15:42 | 22 | 113.57 |
| 10/09/2026 15:42 | 200 | 113.57 |
| 10/09/2026 15:42 | 1 | 113.49 |
| 10/09/2026 15:42 | 1 | 113.48 |
| 10/09/2026 15:42 | 1 | 113.48 |
| 10/09/2026 15:42 | 10 | 113.40 |
| 10/09/2026 15:42 | 280 | 113.41 |
| 10/09/2026 15:42 | 20 | 113.41 |
| 10/09/2026 15:42 | 300 | 113.42 |
| 10/09/2026 15:42 | 100 | 113.50 |
| 10/09/2026 15:42 | 20 | 113.50 |
| 10/09/2026 15:42 | 35 | 113.50 |
| 10/09/2026 15:42 | 10 | 113.50 |
| 10/09/2026 15:42 | 10 | 113.51 |
| 10/09/2026 15:42 | 17 | 113.51 |
| 10/09/2026 15:42 | 66 | 113.51 |
| 10/09/2026 15:42 | 117 | 113.51 |
| 10/09/2026 15:42 | 5 | 113.53 |
| 10/09/2026 15:42 | 50 | 113.52 |
| 10/09/2026 15:42 | 100 | 113.52 |
| 10/09/2026 15:42 | 20 | 113.56 |
| 10/09/2026 15:42 | 19 | 113.60 |
| 10/09/2026 15:42 | 1 | 113.60 |
| 10/09/2026 15:42 | 80 | 113.60 |
| 10/09/2026 15:42 | 72 | 113.63 |
| 10/09/2026 15:42 | 27 | 113.63 |
| 10/09/2026 15:42 | 1 | 113.63 |
| 10/09/2026 15:42 | 20 | 113.63 |
| 10/09/2026 15:42 | 20 | 113.70 |
| 10/09/2026 15:42 | 1 | 113.70 |
| 10/09/2026 15:42 | 28 | 113.73 |
| 10/09/2026 15:42 | 92 | 113.73 |
| 10/09/2026 15:42 | 7 | 113.80 |
| 10/09/2026 15:42 | 2 | 113.80 |
| 10/09/2026 15:42 | 1 | 113.84 |
| 10/09/2026 15:42 | 44 | 113.84 |
| 10/09/2026 15:42 | 8 | 113.84 |
| 10/09/2026 15:42 | 6 | 113.84 |
| 10/09/2026 15:42 | 12 | 113.84 |
| 10/09/2026 15:42 | 100 | 113.87 |
| 10/09/2026 15:42 | 100 | 113.87 |
| 10/09/2026 15:42 | 120 | 113.83 |
| 10/09/2026 15:42 | 140 | 113.84 |
| 10/09/2026 15:42 | 121 | 113.86 |
| 10/09/2026 15:42 | 200 | 113.88 |
| 10/09/2026 15:42 | 100 | 113.88 |
| 10/09/2026 15:42 | 2 | 113.88 |
| 10/09/2026 15:42 | 2 | 113.88 |
| 10/09/2026 15:42 | 2 | 113.88 |
| 10/09/2026 15:42 | 3 | 113.875 |
| 10/09/2026 15:42 | 90 | 113.875 |
| 10/09/2026 15:42 | 50 | 113.85 |
| 10/09/2026 15:42 | 10 | 113.87 |
| 10/09/2026 15:42 | 50 | 113.87 |
| 10/09/2026 15:42 | 3 | 113.88 |
| 10/09/2026 15:42 | 3 | 113.88 |
| 10/09/2026 15:42 | 3 | 113.875 |
| 10/09/2026 15:42 | 3 | 113.88 |
| 10/09/2026 15:42 | 100 | 113.88 |
| 10/09/2026 15:42 | 1 | 113.88 |
| 10/09/2026 15:42 | 10 | 113.95 |
| 10/09/2026 15:42 | 19 | 113.975 |
| 10/09/2026 15:42 | 44 | 114.00 |
| 10/09/2026 15:42 | 76 | 114.00 |
| 10/09/2026 15:42 | 2 | 114.00 |
| 10/09/2026 15:42 | 20 | 114.00 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 90 | 114.00 |
| 10/09/2026 15:42 | 10 | 114.00 |
| 10/09/2026 15:42 | 18 | 114.00 |
| 10/09/2026 15:42 | 50 | 114.00 |
| 10/09/2026 15:42 | 7 | 114.00 |
| 10/09/2026 15:42 | 60 | 114.00 |
| 10/09/2026 15:42 | 440 | 114.00 |
| 10/09/2026 15:42 | 50 | 114.00 |
| 10/09/2026 15:42 | 1000 | 114.00 |
| 10/09/2026 15:42 | 10 | 114.00 |
| 10/09/2026 15:42 | 41 | 114.00 |
| 10/09/2026 15:42 | 4 | 114.00 |
| 10/09/2026 15:42 | 5 | 114.00 |
| 10/09/2026 15:42 | 60 | 114.00 |
| 10/09/2026 15:42 | 3 | 114.00 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 1 | 114.00 |
| 10/09/2026 15:42 | 60 | 114.00 |
| 10/09/2026 15:42 | 2 | 114.00 |
| 10/09/2026 15:42 | 22 | 114.01 |
| 10/09/2026 15:42 | 478 | 114.01 |
| 10/09/2026 15:42 | 4 | 114.01 |
| 10/09/2026 15:42 | 1 | 114.035 |
| 10/09/2026 15:42 | 17 | 114.035 |
| 10/09/2026 15:42 | 200 | 114.035 |
| 10/09/2026 15:42 | 120 | 114.04 |
| 10/09/2026 15:42 | 200 | 114.05 |
| 10/09/2026 15:42 | 95 | 114.17 |
| 10/09/2026 15:42 | 5 | 114.17 |
| 10/09/2026 15:42 | 503 | 114.20 |
| 10/09/2026 15:42 | 259 | 114.20 |
| 10/09/2026 15:42 | 1 | 114.21 |
| 10/09/2026 15:42 | 1 | 114.21 |
| 10/09/2026 15:42 | 1 | 114.20 |
| 10/09/2026 15:42 | 139 | 114.20 |
| 10/09/2026 15:42 | 1 | 114.21 |
| 10/09/2026 15:42 | 1 | 114.21 |
| 10/09/2026 15:42 | 6 | 114.21 |
| 10/09/2026 15:42 | 145 | 114.20 |
| 10/09/2026 15:42 | 8 | 114.21 |
| 10/09/2026 15:42 | 120 | 114.20 |
| 10/09/2026 15:42 | 34 | 114.20 |
| 10/09/2026 15:42 | 19 | 114.21 |
| 10/09/2026 15:42 | 142 | 114.20 |
| 10/09/2026 15:42 | 136 | 114.20 |
| 10/09/2026 15:42 | 24 | 114.21 |
| 10/09/2026 15:42 | 170 | 114.20 |
| 10/09/2026 15:42 | 30 | 114.21 |
| 10/09/2026 15:42 | 51 | 114.20 |
| 10/09/2026 15:42 | 37 | 114.21 |
| 10/09/2026 15:42 | 9 | 114.20 |
| 10/09/2026 15:42 | 132 | 114.20 |
| 10/09/2026 15:42 | 584 | 114.20 |
| 10/09/2026 15:42 | 10 | 114.19 |
| 10/09/2026 15:42 | 45 | 114.21 |
| 10/09/2026 15:42 | 91 | 114.21 |
| 10/09/2026 15:42 | 9 | 114.21 |
| 10/09/2026 15:42 | 99 | 114.21 |
| 10/09/2026 15:42 | 1 | 114.21 |
| 10/09/2026 15:42 | 35 | 114.21 |
| 10/09/2026 15:42 | 15 | 114.21 |
| 10/09/2026 15:42 | 1 | 114.23 |
| 10/09/2026 15:42 | 84 | 114.23 |
| 10/09/2026 15:42 | 18 | 114.23 |
| 10/09/2026 15:42 | 1 | 114.20 |
| 10/09/2026 15:42 | 201 | 114.20 |
| 10/09/2026 15:42 | 141 | 114.20 |
| 10/09/2026 15:42 | 209 | 114.20 |
| 10/09/2026 15:42 | 1 | 114.26 |
| 10/09/2026 15:42 | 9863 | 114.30 |
| 10/09/2026 15:42 | 5 | 114.30 |
| 10/09/2026 15:42 | 52 | 114.30 |
| 10/09/2026 15:42 | 30 | 114.30 |
| 10/09/2026 15:42 | 1 | 114.30 |
| 10/09/2026 15:42 | 49 | 114.30 |
| 10/09/2026 15:42 | 100 | 114.34 |
| 10/09/2026 15:42 | 100 | 114.34 |
| 10/09/2026 15:42 | 1 | 114.36 |
| 10/09/2026 15:42 | 300 | 114.37 |
| 10/09/2026 15:42 | 100 | 114.38 |
| 10/09/2026 15:42 | 100 | 114.35 |
| 10/09/2026 15:42 | 100 | 114.35 |
| 10/09/2026 15:42 | 1 | 114.35 |
| 10/09/2026 15:42 | 200 | 114.33 |
| 10/09/2026 15:42 | 100 | 114.33 |
| 10/09/2026 15:42 | 100 | 114.33 |
| 10/09/2026 15:42 | 3 | 114.24 |
| 10/09/2026 15:42 | 100 | 114.265 |
| 10/09/2026 15:42 | 100 | 114.27 |
| 10/09/2026 15:42 | 100 | 114.28 |
| 10/09/2026 15:42 | 100 | 114.27 |
| 10/09/2026 15:42 | 95 | 114.30 |
| 10/09/2026 15:42 | 5 | 114.30 |
| 10/09/2026 15:42 | 76 | 114.30 |
| 10/09/2026 15:42 | 1 | 114.31 |
| 10/09/2026 15:42 | 46 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 24 | 114.30 |
| 10/09/2026 15:42 | 533 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.30 |
| 10/09/2026 15:42 | 49 | 114.28 |
| 10/09/2026 15:42 | 50 | 114.28 |
| 10/09/2026 15:42 | 65 | 114.27 |
| 10/09/2026 15:42 | 100 | 114.27 |
| 10/09/2026 15:42 | 29 | 114.24 |
| 10/09/2026 15:42 | 1 | 114.24 |
| 10/09/2026 15:42 | 1 | 114.24 |
| 10/09/2026 15:42 | 13 | 114.24 |
| 10/09/2026 15:42 | 14 | 114.23 |
| 10/09/2026 15:42 | 29 | 114.23 |
| 10/09/2026 15:42 | 10 | 114.24 |
| 10/09/2026 15:42 | 200 | 114.25 |
| 10/09/2026 15:42 | 323 | 114.25 |
| 10/09/2026 15:42 | 1 | 114.30 |
| 10/09/2026 15:42 | 300 | 114.27 |
| 10/09/2026 15:42 | 100 | 114.30 |
| 10/09/2026 15:42 | 11 | 114.30 |
| 10/09/2026 15:42 | 9 | 114.30 |
| 10/09/2026 15:42 | 200 | 114.32 |
| 10/09/2026 15:42 | 32 | 114.32 |
| 10/09/2026 15:42 | 2 | 114.31 |
| 10/09/2026 15:42 | 1 | 114.32 |
| 10/09/2026 15:42 | 100 | 114.32 |
| 10/09/2026 15:42 | 1 | 114.30 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 14 | 114.305 |
| 10/09/2026 15:42 | 825 | 114.31 |
| 10/09/2026 15:42 | 175 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.31 |
| 10/09/2026 15:42 | 100 | 114.33 |
| 10/09/2026 15:42 | 171 | 114.37 |
| 10/09/2026 15:42 | 1 | 114.38 |
| 10/09/2026 15:42 | 1 | 114.39 |
| 10/09/2026 15:42 | 100 | 114.40 |
| 10/09/2026 15:42 | 1 | 114.43 |
| 10/09/2026 15:42 | 2 | 114.43 |
| 10/09/2026 15:42 | 2 | 114.43 |
| 10/09/2026 15:42 | 15 | 114.49 |
| 10/09/2026 15:42 | 14 | 114.50 |
| 10/09/2026 15:42 | 4 | 114.50 |
| 10/09/2026 15:42 | 196 | 114.50 |
| 10/09/2026 15:42 | 10 | 114.50 |
| 10/09/2026 15:42 | 21 | 114.50 |
| 10/09/2026 15:42 | 3 | 114.50 |
| 10/09/2026 15:42 | 157 | 114.50 |
| 10/09/2026 15:42 | 100 | 114.50 |
| 10/09/2026 15:42 | 18 | 114.51 |
| 10/09/2026 15:42 | 182 | 114.51 |
| 10/09/2026 15:42 | 18 | 114.52 |
| 10/09/2026 15:42 | 30 | 114.52 |
| 10/09/2026 15:42 | 50 | 114.54 |
| 10/09/2026 15:42 | 37 | 114.55 |
| 10/09/2026 15:42 | 120 | 114.57 |
| 10/09/2026 15:42 | 30 | 114.65 |
| 10/09/2026 15:42 | 100 | 114.67 |
| 10/09/2026 15:42 | 50 | 114.68 |
| 10/09/2026 15:42 | 50 | 114.68 |
| 10/09/2026 15:42 | 50 | 114.69 |
| 10/09/2026 15:42 | 6 | 114.72 |
| 10/09/2026 15:42 | 47 | 114.72 |
| 10/09/2026 15:42 | 47 | 114.72 |
| 10/09/2026 15:42 | 97 | 114.72 |
| 10/09/2026 15:42 | 3 | 114.72 |
| 10/09/2026 15:42 | 99 | 114.72 |
| 10/09/2026 15:42 | 1 | 114.72 |
| 10/09/2026 15:42 | 100 | 114.72 |
| 10/09/2026 15:42 | 100 | 114.72 |
| 10/09/2026 15:42 | 100 | 114.755 |
| 10/09/2026 15:42 | 124 | 114.755 |
| 10/09/2026 15:42 | 10 | 114.77 |
| 10/09/2026 15:42 | 90 | 114.77 |
| 10/09/2026 15:42 | 1 | 114.77 |
| 10/09/2026 15:42 | 9 | 114.77 |
| 10/09/2026 15:42 | 100 | 114.79 |
| 10/09/2026 15:42 | 5 | 114.855 |
| 10/09/2026 15:42 | 924 | 114.86 |
| 10/09/2026 15:42 | 43 | 114.86 |
| 10/09/2026 15:42 | 18 | 114.86 |
| 10/09/2026 15:42 | 100 | 114.86 |
| 10/09/2026 15:42 | 420 | 114.86 |
| 10/09/2026 15:42 | 4145 | 114.86 |
| 10/09/2026 15:42 | 5561 | 114.86 |
| 10/09/2026 15:42 | 92 | 114.86 |
| 10/09/2026 15:42 | 20 | 114.85 |
| 10/09/2026 15:42 | 100 | 114.85 |
| 10/09/2026 15:42 | 20 | 114.80 |
| 10/09/2026 15:42 | 100 | 114.78 |
| 10/09/2026 15:42 | 60 | 114.75 |
| 10/09/2026 15:42 | 40 | 114.75 |
| 10/09/2026 15:42 | 150 | 114.74 |
| 10/09/2026 15:42 | 79 | 114.73 |
| 10/09/2026 15:42 | 800 | 114.73 |
| 10/09/2026 15:42 | 120 | 114.73 |
| 10/09/2026 15:42 | 1 | 114.75 |
| 10/09/2026 15:42 | 40 | 114.80 |
| 10/09/2026 15:42 | 9 | 114.80 |
| 10/09/2026 15:42 | 11 | 114.80 |
| 10/09/2026 15:42 | 60 | 114.80 |
| 10/09/2026 15:42 | 7 | 114.80 |
| 10/09/2026 15:42 | 9 | 114.80 |
| 10/09/2026 15:42 | 4 | 114.80 |
| 10/09/2026 15:42 | 40 | 114.82 |
| 10/09/2026 15:42 | 40 | 114.84 |
| 10/09/2026 15:42 | 11 | 114.85 |
| 10/09/2026 15:42 | 100 | 114.85 |
| 10/09/2026 15:42 | 43 | 114.86 |
| 10/09/2026 15:42 | 2307 | 114.86 |
| 10/09/2026 15:42 | 100 | 114.855 |
| 10/09/2026 15:42 | 238 | 114.86 |
| 10/09/2026 15:42 | 1854 | 114.86 |
| 10/09/2026 15:42 | 1 | 114.86 |
| 10/09/2026 15:42 | 9 | 114.86 |
| 10/09/2026 15:42 | 40 | 114.86 |
| 10/09/2026 15:42 | 165 | 114.86 |
| 10/09/2026 15:42 | 300 | 114.86 |
| 10/09/2026 15:42 | 40 | 114.86 |
| 10/09/2026 15:42 | 175 | 114.86 |
| 10/09/2026 15:42 | 167 | 114.86 |
| 10/09/2026 15:42 | 100 | 114.87 |
| 10/09/2026 15:42 | 100 | 114.87 |
| 10/09/2026 15:42 | 100 | 114.87 |
| 10/09/2026 15:42 | 100 | 114.89 |
| 10/09/2026 15:42 | 100 | 114.90 |
| 10/09/2026 15:42 | 100 | 114.94 |
| 10/09/2026 15:42 | 100 | 114.95 |
| 10/09/2026 15:42 | 1 | 115.00 |
| 10/09/2026 15:42 | 26 | 114.95 |
| 10/09/2026 15:42 | 100 | 114.95 |
| 10/09/2026 15:42 | 100 | 114.95 |
| 10/09/2026 15:42 | 67 | 114.95 |
| 10/09/2026 15:42 | 10 | 114.91 |
| 10/09/2026 15:42 | 150 | 114.91 |
| 10/09/2026 15:42 | 22 | 114.89 |
| 10/09/2026 15:42 | 1 | 114.89 |
| 10/09/2026 15:42 | 77 | 114.89 |
| 10/09/2026 15:42 | 33 | 114.90 |
| 10/09/2026 15:42 | 2 | 114.90 |
| 10/09/2026 15:42 | 19 | 114.92 |
| 10/09/2026 15:42 | 1 | 114.92 |
| 10/09/2026 15:42 | 1 | 114.95 |
| 10/09/2026 15:42 | 5 | 114.95 |
| 10/09/2026 15:42 | 20 | 115.00 |
| 10/09/2026 15:42 | 216 | 115.00 |
| 10/09/2026 15:42 | 60 | 115.00 |
| 10/09/2026 15:42 | 1 | 115.00 |
| 10/09/2026 15:42 | 10 | 115.00 |
| 10/09/2026 15:42 | 100 | 115.00 |
| 10/09/2026 15:42 | 2 | 115.00 |
| 10/09/2026 15:42 | 100 | 115.00 |
| 10/09/2026 15:42 | 5 | 115.00 |
| 10/09/2026 15:42 | 500 | 115.00 |
| 10/09/2026 15:42 | 150 | 115.00 |
| 10/09/2026 15:42 | 2 | 115.00 |
| 10/09/2026 15:42 | 50 | 115.00 |
| 10/09/2026 15:42 | 10 | 115.00 |
| 10/09/2026 15:42 | 160 | 115.00 |
| 10/09/2026 15:42 | 6 | 115.00 |
| 10/09/2026 15:42 | 27 | 115.00 |
| 10/09/2026 15:42 | 7 | 115.00 |
| 10/09/2026 15:42 | 120 | 115.00 |
| 10/09/2026 15:42 | 50 | 115.00 |
| 10/09/2026 15:42 | 7 | 115.00 |
| 10/09/2026 15:42 | 19 | 115.03 |
| 10/09/2026 15:42 | 11 | 115.03 |
| 10/09/2026 15:42 | 1 | 115.03 |
| 10/09/2026 15:42 | 100 | 115.04 |
| 10/09/2026 15:42 | 2 | 115.05 |
| 10/09/2026 15:42 | 2 | 115.05 |
| 10/09/2026 15:42 | 6 | 115.05 |
| 10/09/2026 15:42 | 7 | 115.05 |
| 10/09/2026 15:42 | 5 | 115.05 |
| 10/09/2026 15:42 | 10 | 115.05 |
| 10/09/2026 15:42 | 34 | 115.07 |
| 10/09/2026 15:42 | 2 | 115.10 |
| 10/09/2026 15:42 | 100 | 115.11 |
| 10/09/2026 15:42 | 100 | 115.14 |
| 10/09/2026 15:42 | 100 | 115.14 |
| 10/09/2026 15:42 | 98 | 115.16 |
| 10/09/2026 15:42 | 100 | 115.14 |
| 10/09/2026 15:42 | 100 | 115.14 |
| 10/09/2026 15:42 | 100 | 115.16 |
| 10/09/2026 15:42 | 88 | 115.16 |
| 10/09/2026 15:42 | 2 | 115.16 |
| 10/09/2026 15:42 | 60 | 115.20 |
| 10/09/2026 15:42 | 16 | 115.20 |
| 10/09/2026 15:42 | 2 | 115.20 |
| 10/09/2026 15:42 | 10 | 115.21 |
| 10/09/2026 15:42 | 1 | 115.21 |
| 10/09/2026 15:42 | 20 | 115.27 |
| 10/09/2026 15:42 | 1 | 115.30 |
| 10/09/2026 15:42 | 19 | 115.34 |
| 10/09/2026 15:42 | 59 | 115.31 |
| 10/09/2026 15:42 | 29 | 115.34 |
| 10/09/2026 15:42 | 14 | 115.34 |
| 10/09/2026 15:42 | 1 | 115.34 |
| 10/09/2026 15:42 | 85 | 115.34 |
| 10/09/2026 15:42 | 14 | 115.34 |
| 10/09/2026 15:42 | 1 | 115.34 |
| 10/09/2026 15:42 | 99 | 115.34 |
| 10/09/2026 15:42 | 1 | 115.31 |
| 10/09/2026 15:42 | 100 | 115.31 |
| 10/09/2026 15:42 | 100 | 115.31 |
| 10/09/2026 15:42 | 40 | 115.31 |
| 10/09/2026 15:42 | 100 | 115.32 |
| 10/09/2026 15:42 | 5 | 115.51 |
| 10/09/2026 15:42 | 37 | 115.52 |
| 10/09/2026 15:42 | 12 | 115.52 |
| 10/09/2026 15:42 | 27 | 115.52 |
| 10/09/2026 15:42 | 6 | 115.52 |
| 10/09/2026 15:42 | 18 | 115.52 |
| 10/09/2026 15:42 | 15 | 115.53 |
| 10/09/2026 15:42 | 18 | 115.53 |
| 10/09/2026 15:42 | 48 | 115.53 |
| 10/09/2026 15:42 | 100 | 115.53 |
| 10/09/2026 15:42 | 74 | 115.57 |
| 10/09/2026 15:42 | 150 | 115.57 |
| 10/09/2026 15:42 | 150 | 115.57 |
| 10/09/2026 15:42 | 150 | 115.57 |
| 10/09/2026 15:42 | 44 | 115.54 |
| 10/09/2026 15:42 | 150 | 115.54 |
| 10/09/2026 15:42 | 11 | 115.54 |
| 10/09/2026 15:42 | 100 | 115.54 |
| 10/09/2026 15:42 | 20 | 115.55 |
| 10/09/2026 15:42 | 60 | 115.60 |
| 10/09/2026 15:42 | 49 | 115.61 |
| 10/09/2026 15:42 | 88 | 115.62 |
| 10/09/2026 15:42 | 1 | 115.62 |
| 10/09/2026 15:42 | 18 | 115.61 |
| 10/09/2026 15:42 | 59 | 115.62 |
| 10/09/2026 15:42 | 76 | 115.62 |
| 10/09/2026 15:42 | 24 | 115.62 |
| 10/09/2026 15:42 | 6 | 115.62 |
| 10/09/2026 15:42 | 26 | 115.62 |
| 10/09/2026 15:42 | 100 | 115.62 |
| 10/09/2026 15:42 | 1 | 115.61 |
| 10/09/2026 15:42 | 32 | 115.61 |
| 10/09/2026 15:42 | 100 | 115.62 |
| 10/09/2026 15:42 | 100 | 115.62 |
| 10/09/2026 15:42 | 100 | 115.695 |
| 10/09/2026 15:42 | 10 | 115.695 |
| 10/09/2026 15:42 | 53 | 115.80 |
| 10/09/2026 15:42 | 26 | 115.80 |
| 10/09/2026 15:42 | 64 | 115.78 |
| 10/09/2026 15:42 | 1 | 115.78 |
| 10/09/2026 15:42 | 35 | 115.78 |
| 10/09/2026 15:42 | 65 | 115.78 |
| 10/09/2026 15:42 | 35 | 115.78 |
| 10/09/2026 15:42 | 65 | 115.77 |
| 10/09/2026 15:42 | 9 | 115.77 |
| 10/09/2026 15:42 | 26 | 115.77 |
| 10/09/2026 15:42 | 59 | 115.70 |
| 10/09/2026 15:42 | 150 | 115.68 |
| 10/09/2026 15:42 | 150 | 115.68 |
| 10/09/2026 15:42 | 856 | 115.51 |
| 10/09/2026 15:42 | 4 | 115.52 |
| 10/09/2026 15:42 | 40 | 115.53 |
| 10/09/2026 15:42 | 100 | 115.61 |
| 10/09/2026 15:42 | 100 | 115.61 |
| 10/09/2026 15:42 | 100 | 115.61 |
| 10/09/2026 15:41 | 100 | 115.55 |
| 10/09/2026 15:41 | 1 | 115.56 |
| 10/09/2026 15:41 | 100 | 115.56 |
| 10/09/2026 15:41 | 30 | 115.50 |
| 10/09/2026 15:41 | 20 | 115.44 |
| 10/09/2026 15:41 | 5 | 115.44 |
| 10/09/2026 15:41 | 20 | 115.36 |
| 10/09/2026 15:41 | 1 | 115.29 |
| 10/09/2026 15:41 | 79 | 115.20 |
| 10/09/2026 15:41 | 40 | 115.20 |
| 10/09/2026 15:41 | 40 | 115.21 |
| 10/09/2026 15:41 | 81 | 115.22 |
| 10/09/2026 15:41 | 40 | 115.22 |
| 10/09/2026 15:41 | 100 | 115.25 |
| 10/09/2026 15:41 | 40 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.27 |
| 10/09/2026 15:41 | 20 | 115.27 |
| 10/09/2026 15:41 | 20 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.28 |
| 10/09/2026 15:41 | 40 | 115.28 |
| 10/09/2026 15:41 | 200 | 115.295 |
| 10/09/2026 15:41 | 100 | 115.30 |
| 10/09/2026 15:41 | 10 | 115.37 |
| 10/09/2026 15:41 | 6 | 115.39 |
| 10/09/2026 15:41 | 50 | 115.27 |
| 10/09/2026 15:41 | 40 | 115.23 |
| 10/09/2026 15:41 | 10 | 115.16 |
| 10/09/2026 15:41 | 1 | 115.20 |
| 10/09/2026 15:41 | 50 | 115.20 |
| 10/09/2026 15:41 | 100 | 115.21 |
| 10/09/2026 15:41 | 8 | 115.24 |
| 10/09/2026 15:41 | 11 | 115.27 |
| 10/09/2026 15:41 | 1 | 115.28 |
| 10/09/2026 15:41 | 44 | 115.28 |
| 10/09/2026 15:41 | 1 | 115.28 |
| 10/09/2026 15:41 | 98 | 115.33 |
| 10/09/2026 15:41 | 1 | 115.33 |
| 10/09/2026 15:41 | 55 | 115.33 |
| 10/09/2026 15:41 | 45 | 115.32 |
| 10/09/2026 15:41 | 55 | 115.32 |
| 10/09/2026 15:41 | 50 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.27 |
| 10/09/2026 15:41 | 150 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.27 |
| 10/09/2026 15:41 | 56 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.28 |
| 10/09/2026 15:41 | 2 | 115.29 |
| 10/09/2026 15:41 | 10 | 115.35 |
| 10/09/2026 15:41 | 150 | 115.35 |
| 10/09/2026 15:41 | 4 | 115.34 |
| 10/09/2026 15:41 | 10 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.37 |
| 10/09/2026 15:41 | 400 | 115.37 |
| 10/09/2026 15:41 | 4 | 115.37 |
| 10/09/2026 15:41 | 18 | 115.37 |
| 10/09/2026 15:41 | 1 | 115.37 |
| 10/09/2026 15:41 | 177 | 115.37 |
| 10/09/2026 15:41 | 2 | 115.36 |
| 10/09/2026 15:41 | 10 | 115.27 |
| 10/09/2026 15:41 | 100 | 115.27 |
| 10/09/2026 15:41 | 30 | 115.28 |
| 10/09/2026 15:41 | 10 | 115.28 |
| 10/09/2026 15:41 | 100 | 115.28 |
| 10/09/2026 15:41 | 150 | 115.30 |
| 10/09/2026 15:41 | 49 | 115.44 |
| 10/09/2026 15:41 | 8 | 115.43 |
| 10/09/2026 15:41 | 21 | 115.34 |
| 10/09/2026 15:41 | 23 | 115.22 |
| 10/09/2026 15:41 | 1 | 115.21 |
| 10/09/2026 15:41 | 39 | 115.21 |
| 10/09/2026 15:41 | 1 | 115.21 |
| 10/09/2026 15:41 | 28 | 115.21 |
| 10/09/2026 15:41 | 1 | 115.21 |
| 10/09/2026 15:41 | 100 | 115.21 |
| 10/09/2026 15:41 | 100 | 115.23 |
| 10/09/2026 15:41 | 17 | 115.23 |
| 10/09/2026 15:41 | 33 | 115.23 |
| 10/09/2026 15:41 | 70 | 115.25 |
| 10/09/2026 15:41 | 100 | 115.35 |
| 10/09/2026 15:41 | 10 | 115.38 |
| 10/09/2026 15:41 | 100 | 115.38 |
| 10/09/2026 15:41 | 100 | 115.39 |
| 10/09/2026 15:41 | 53 | 115.39 |
| 10/09/2026 15:41 | 352 | 115.39 |
| 10/09/2026 15:41 | 100 | 115.39 |
| 10/09/2026 15:41 | 100 | 115.40 |
| 10/09/2026 15:41 | 72 | 115.39 |
| 10/09/2026 15:41 | 100 | 115.39 |
| 10/09/2026 15:41 | 7 | 115.39 |
| 10/09/2026 15:41 | 93 | 115.39 |
| 10/09/2026 15:41 | 100 | 115.39 |
| 10/09/2026 15:41 | 1 | 115.41 |
| 10/09/2026 15:41 | 38 | 115.44 |
| 10/09/2026 15:41 | 62 | 115.43 |
| 10/09/2026 15:41 | 100 | 115.43 |
| 10/09/2026 15:41 | 3 | 115.43 |
| 10/09/2026 15:41 | 100 | 115.44 |
| 10/09/2026 15:41 | 33 | 115.44 |
| 10/09/2026 15:41 | 100 | 115.44 |
| 10/09/2026 15:41 | 15 | 115.44 |
| 10/09/2026 15:41 | 100 | 115.44 |
| 10/09/2026 15:41 | 91 | 115.44 |
| 10/09/2026 15:41 | 42 | 115.43 |
| 10/09/2026 15:41 | 150 | 115.43 |
| 10/09/2026 15:41 | 191 | 115.43 |
| 10/09/2026 15:41 | 1 | 115.43 |
| 10/09/2026 15:41 | 9 | 115.44 |
| 10/09/2026 15:41 | 99 | 115.40 |
| 10/09/2026 15:41 | 1 | 115.40 |
| 10/09/2026 15:41 | 1 | 115.40 |
| 10/09/2026 15:41 | 100 | 115.41 |
| 10/09/2026 15:41 | 57 | 115.40 |
| 10/09/2026 15:41 | 42 | 115.40 |
| 10/09/2026 15:41 | 1 | 115.40 |
| 10/09/2026 15:41 | 58 | 115.45 |
| 10/09/2026 15:41 | 42 | 115.45 |
| 10/09/2026 15:41 | 1 | 115.46 |
| 10/09/2026 15:41 | 58 | 115.46 |
| 10/09/2026 15:41 | 100 | 115.56 |
| 10/09/2026 15:41 | 16 | 115.56 |
| 10/09/2026 15:41 | 33 | 115.45 |
| 10/09/2026 15:41 | 7 | 115.45 |
| 10/09/2026 15:41 | 100 | 115.45 |
| 10/09/2026 15:41 | 100 | 115.48 |
| 10/09/2026 15:41 | 500 | 115.50 |
| 10/09/2026 15:41 | 4 | 115.50 |
| 10/09/2026 15:41 | 100 | 115.50 |
| 10/09/2026 15:41 | 100 | 115.50 |
| 10/09/2026 15:41 | 50 | 115.55 |
| 10/09/2026 15:41 | 130 | 115.55 |
| 10/09/2026 15:41 | 100 | 115.55 |
| 10/09/2026 15:41 | 30 | 115.55 |
| 10/09/2026 15:41 | 100 | 115.55 |
| 10/09/2026 15:41 | 100 | 115.55 |
| 10/09/2026 15:41 | 100 | 115.67 |
| 10/09/2026 15:41 | 120 | 115.67 |
| 10/09/2026 15:41 | 229 | 115.70 |
| 10/09/2026 15:41 | 20 | 115.76 |
| 10/09/2026 15:41 | 100 | 115.77 |
| 10/09/2026 15:41 | 19 | 115.83 |
| 10/09/2026 15:41 | 5 | 115.83 |
| 10/09/2026 15:41 | 100 | 115.83 |
| 10/09/2026 15:41 | 12 | 115.91 |
| 10/09/2026 15:41 | 53 | 115.96 |
| 10/09/2026 15:41 | 1 | 115.96 |
| 10/09/2026 15:41 | 58 | 116.00 |
| 10/09/2026 15:41 | 1 | 115.99 |
| 10/09/2026 15:41 | 50 | 115.99 |
| 10/09/2026 15:41 | 1 | 116.01 |
| 10/09/2026 15:41 | 1 | 116.015 |
| 10/09/2026 15:41 | 2 | 116.015 |
| 10/09/2026 15:41 | 5 | 116.015 |
| 10/09/2026 15:41 | 12 | 116.015 |
| 10/09/2026 15:41 | 16 | 115.97 |
| 10/09/2026 15:41 | 61 | 115.97 |
| 10/09/2026 15:41 | 11 | 115.97 |
| 10/09/2026 15:41 | 2 | 115.91 |
| 10/09/2026 15:41 | 10 | 115.89 |
| 10/09/2026 15:41 | 80 | 115.92 |
| 10/09/2026 15:41 | 10 | 115.92 |
| 10/09/2026 15:41 | 10 | 115.92 |
| 10/09/2026 15:41 | 100 | 115.91 |
| 10/09/2026 15:41 | 100 | 115.92 |
| 10/09/2026 15:41 | 100 | 115.92 |
| 10/09/2026 15:41 | 10 | 116.06 |
| 10/09/2026 15:41 | 10 | 116.00 |
| 10/09/2026 15:41 | 62 | 116.00 |
| 10/09/2026 15:41 | 1 | 116.00 |
| 10/09/2026 15:41 | 5 | 116.00 |
| 10/09/2026 15:41 | 32 | 116.00 |
| 10/09/2026 15:41 | 83 | 116.085 |
| 10/09/2026 15:41 | 40 | 116.11 |
| 10/09/2026 15:41 | 300 | 116.10 |
| 10/09/2026 15:41 | 300 | 116.09 |
| 10/09/2026 15:41 | 200 | 116.07 |
| 10/09/2026 15:41 | 100 | 116.085 |
| 10/09/2026 15:41 | 100 | 116.085 |
| 10/09/2026 15:41 | 100 | 116.01 |
| 10/09/2026 15:41 | 5 | 116.00 |
| 10/09/2026 15:41 | 100 | 116.06 |
| 10/09/2026 15:41 | 100 | 116.07 |
| 10/09/2026 15:41 | 1 | 116.14 |
| 10/09/2026 15:41 | 95 | 116.07 |
| 10/09/2026 15:41 | 5 | 116.11 |
| 10/09/2026 15:41 | 20 | 116.14 |
| 10/09/2026 15:41 | 43 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.19 |
| 10/09/2026 15:41 | 56 | 116.19 |
| 10/09/2026 15:41 | 1 | 116.19 |
| 10/09/2026 15:41 | 65 | 116.19 |
| 10/09/2026 15:41 | 16 | 116.20 |
| 10/09/2026 15:41 | 2 | 116.20 |
| 10/09/2026 15:41 | 1 | 116.23 |
| 10/09/2026 15:41 | 49 | 116.24 |
| 10/09/2026 15:41 | 151 | 116.24 |
| 10/09/2026 15:41 | 60 | 116.25 |
| 10/09/2026 15:41 | 10 | 116.25 |
| 10/09/2026 15:41 | 30 | 116.26 |
| 10/09/2026 15:41 | 70 | 116.26 |
| 10/09/2026 15:41 | 10 | 116.35 |
| 10/09/2026 15:41 | 30 | 116.35 |
| 10/09/2026 15:41 | 10 | 116.28 |
| 10/09/2026 15:41 | 2 | 116.24 |
| 10/09/2026 15:41 | 6 | 116.325 |
| 10/09/2026 15:41 | 75 | 116.325 |
| 10/09/2026 15:41 | 25 | 116.30 |
| 10/09/2026 15:41 | 20 | 116.34 |
| 10/09/2026 15:41 | 2 | 116.30 |
| 10/09/2026 15:41 | 60 | 116.31 |
| 10/09/2026 15:41 | 40 | 116.27 |
| 10/09/2026 15:41 | 18 | 116.24 |
| 10/09/2026 15:41 | 40 | 116.25 |
| 10/09/2026 15:41 | 1 | 116.26 |
| 10/09/2026 15:41 | 9 | 116.27 |
| 10/09/2026 15:41 | 3 | 116.26 |
| 10/09/2026 15:41 | 711 | 116.27 |
| 10/09/2026 15:41 | 60 | 116.27 |
| 10/09/2026 15:41 | 31 | 116.27 |
| 10/09/2026 15:41 | 29 | 116.27 |
| 10/09/2026 15:41 | 56 | 116.27 |
| 10/09/2026 15:41 | 100 | 116.27 |
| 10/09/2026 15:41 | 4 | 116.26 |
| 10/09/2026 15:41 | 9 | 116.22 |
| 10/09/2026 15:41 | 1 | 116.22 |
| 10/09/2026 15:41 | 10 | 116.22 |
| 10/09/2026 15:41 | 10 | 116.23 |
| 10/09/2026 15:41 | 10 | 116.23 |
| 10/09/2026 15:41 | 1 | 116.23 |
| 10/09/2026 15:41 | 48 | 116.375 |
| 10/09/2026 15:41 | 9 | 116.375 |
| 10/09/2026 15:41 | 49 | 116.40 |
| 10/09/2026 15:41 | 100 | 116.40 |
| 10/09/2026 15:41 | 1 | 116.40 |
| 10/09/2026 15:41 | 31 | 116.38 |
| 10/09/2026 15:41 | 31 | 116.45 |
| 10/09/2026 15:41 | 21 | 116.45 |
| 10/09/2026 15:41 | 86 | 116.46 |
| 10/09/2026 15:41 | 1 | 116.46 |
| 10/09/2026 15:41 | 13 | 116.46 |
| 10/09/2026 15:41 | 29 | 116.46 |
| 10/09/2026 15:41 | 31 | 116.46 |
| 10/09/2026 15:41 | 144 | 116.48 |
| 10/09/2026 15:41 | 20 | 116.48 |
| 10/09/2026 15:41 | 1 | 116.48 |
| 10/09/2026 15:41 | 35 | 116.48 |
| 10/09/2026 15:41 | 14 | 116.515 |
| 10/09/2026 15:41 | 25 | 116.55 |
| 10/09/2026 15:41 | 146 | 116.50 |
| 10/09/2026 15:41 | 3 | 116.50 |
| 10/09/2026 15:41 | 5 | 116.50 |
| 10/09/2026 15:41 | 200 | 116.50 |
| 10/09/2026 15:41 | 5 | 116.50 |
| 10/09/2026 15:41 | 200 | 116.50 |
| 10/09/2026 15:41 | 20 | 116.50 |
| 10/09/2026 15:41 | 210 | 116.50 |
| 10/09/2026 15:41 | 200 | 116.50 |
| 10/09/2026 15:41 | 50 | 116.50 |
| 10/09/2026 15:41 | 100 | 116.50 |
| 10/09/2026 15:41 | 200 | 116.50 |
| 10/09/2026 15:41 | 100 | 116.50 |
| 10/09/2026 15:41 | 5 | 116.50 |
| 10/09/2026 15:41 | 20 | 116.50 |
| 10/09/2026 15:41 | 4 | 116.50 |
| 10/09/2026 15:41 | 39 | 116.50 |
| 10/09/2026 15:41 | 3 | 116.50 |
| 10/09/2026 15:41 | 1000 | 116.50 |
| 10/09/2026 15:41 | 100 | 116.45 |
| 10/09/2026 15:41 | 40 | 116.42 |
| 10/09/2026 15:41 | 1 | 116.35 |
| 10/09/2026 15:41 | 1 | 116.35 |
| 10/09/2026 15:41 | 100 | 116.29 |
| 10/09/2026 15:41 | 3 | 116.235 |
| 10/09/2026 15:41 | 39 | 116.22 |
| 10/09/2026 15:41 | 1 | 116.22 |
| 10/09/2026 15:41 | 118 | 116.22 |
| 10/09/2026 15:41 | 40 | 116.21 |
| 10/09/2026 15:41 | 6 | 116.21 |
| 10/09/2026 15:41 | 20 | 116.19 |
| 10/09/2026 15:41 | 34 | 116.21 |
| 10/09/2026 15:41 | 6 | 116.21 |
| 10/09/2026 15:41 | 13 | 116.21 |
| 10/09/2026 15:41 | 20 | 116.21 |
| 10/09/2026 15:41 | 1 | 116.20 |
| 10/09/2026 15:41 | 20 | 116.19 |
| 10/09/2026 15:41 | 17 | 116.15 |
| 10/09/2026 15:41 | 5 | 116.30 |
| 10/09/2026 15:41 | 94 | 116.30 |
| 10/09/2026 15:41 | 24 | 116.30 |
| 10/09/2026 15:41 | 100 | 116.32 |
| 10/09/2026 15:41 | 30 | 116.39 |
| 10/09/2026 15:41 | 20 | 116.36 |
| 10/09/2026 15:41 | 1 | 116.35 |
| 10/09/2026 15:41 | 100 | 116.30 |
| 10/09/2026 15:41 | 93 | 116.30 |
| 10/09/2026 15:41 | 100 | 116.29 |
| 10/09/2026 15:41 | 2 | 116.25 |
| 10/09/2026 15:41 | 1 | 116.25 |
| 10/09/2026 15:41 | 9 | 116.25 |
| 10/09/2026 15:41 | 42 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 58 | 116.19 |
| 10/09/2026 15:41 | 86 | 116.19 |
| 10/09/2026 15:41 | 10 | 116.19 |
| 10/09/2026 15:41 | 4 | 116.19 |
| 10/09/2026 15:41 | 5 | 116.19 |
| 10/09/2026 15:41 | 9 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 100 | 116.21 |
| 10/09/2026 15:41 | 98 | 116.25 |
| 10/09/2026 15:41 | 1 | 116.25 |
| 10/09/2026 15:41 | 1 | 116.25 |
| 10/09/2026 15:41 | 51 | 116.27 |
| 10/09/2026 15:41 | 49 | 116.27 |
| 10/09/2026 15:41 | 89 | 116.19 |
| 10/09/2026 15:41 | 59 | 116.19 |
| 10/09/2026 15:41 | 21 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 100 | 116.225 |
| 10/09/2026 15:41 | 1 | 116.22 |
| 10/09/2026 15:41 | 41 | 116.26 |
| 10/09/2026 15:41 | 1 | 116.23 |
| 10/09/2026 15:41 | 1 | 116.19 |
| 10/09/2026 15:41 | 240 | 116.19 |
| 10/09/2026 15:41 | 41 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.22 |
| 10/09/2026 15:41 | 40 | 116.26 |
| 10/09/2026 15:41 | 1 | 116.19 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 20 | 116.20 |
| 10/09/2026 15:41 | 72 | 116.20 |
| 10/09/2026 15:41 | 4 | 116.20 |
| 10/09/2026 15:41 | 100 | 116.20 |
| 10/09/2026 15:41 | 10 | 116.20 |
| 10/09/2026 15:41 | 150 | 116.20 |
| 10/09/2026 15:41 | 1 | 116.20 |
| 10/09/2026 15:41 | 260 | 116.20 |
| 10/09/2026 15:41 | 200 | 116.17 |
| 10/09/2026 15:41 | 5 | 116.16 |
| 10/09/2026 15:41 | 100 | 116.13 |
| 10/09/2026 15:41 | 10000 | 116.13 |
| 10/09/2026 15:41 | 100 | 116.12 |
| 10/09/2026 15:41 | 20 | 116.10 |
| 10/09/2026 15:41 | 30 | 116.10 |
| 10/09/2026 15:41 | 1 | 115.94 |
| 10/09/2026 15:41 | 2 | 115.95 |
| 10/09/2026 15:41 | 207 | 115.94 |
| 10/09/2026 15:41 | 100 | 116.00 |
| 10/09/2026 15:41 | 136 | 116.00 |
| 10/09/2026 15:41 | 100 | 116.00 |
| 10/09/2026 15:41 | 25 | 116.00 |
| 10/09/2026 15:41 | 1 | 116.00 |
| 10/09/2026 15:41 | 14 | 116.00 |
| 10/09/2026 15:41 | 986 | 116.00 |
| 10/09/2026 15:41 | 20 | 116.00 |
| 10/09/2026 15:41 | 5 | 116.00 |
| 10/09/2026 15:41 | 30 | 116.00 |
| 10/09/2026 15:41 | 100 | 115.99 |
| 10/09/2026 15:41 | 40 | 115.99 |
| 10/09/2026 15:41 | 2 | 115.99 |
| 10/09/2026 15:41 | 23 | 115.99 |
| 10/09/2026 15:41 | 2 | 115.98 |
| 10/09/2026 15:41 | 1 | 115.95 |
| 10/09/2026 15:41 | 2 | 115.95 |
| 10/09/2026 15:41 | 1 | 115.94 |
| 10/09/2026 15:41 | 3 | 115.94 |
| 10/09/2026 15:41 | 1 | 115.95 |
| 10/09/2026 15:41 | 6 | 115.95 |
| 10/09/2026 15:41 | 5 | 115.95 |
| 10/09/2026 15:41 | 4 | 115.93 |
| 10/09/2026 15:41 | 2 | 115.93 |
| 10/09/2026 15:41 | 13 | 115.93 |
| 10/09/2026 15:41 | 2 | 115.92 |
| 10/09/2026 15:41 | 2 | 115.90 |
| 10/09/2026 15:41 | 2 | 115.90 |
| 10/09/2026 15:41 | 2 | 115.90 |
| 10/09/2026 15:41 | 1 | 115.90 |
| 10/09/2026 15:41 | 1 | 115.89 |
| 10/09/2026 15:41 | 2 | 115.89 |
| 10/09/2026 15:41 | 2 | 115.89 |
| 10/09/2026 15:41 | 10 | 115.83 |
| 10/09/2026 15:41 | 90 | 115.84 |
| 10/09/2026 15:41 | 10 | 115.84 |
| 10/09/2026 15:40 | 64 | 115.88 |
| 10/09/2026 15:40 | 100 | 115.88 |
| 10/09/2026 15:40 | 11 | 115.88 |
| 10/09/2026 15:40 | 50 | 115.87 |
| 10/09/2026 15:40 | 18 | 115.87 |
| 10/09/2026 15:40 | 300 | 115.85 |
| 10/09/2026 15:40 | 69 | 115.81 |
| 10/09/2026 15:40 | 31 | 115.81 |
| 10/09/2026 15:40 | 100 | 115.80 |
| 10/09/2026 15:40 | 4 | 115.80 |
| 10/09/2026 15:40 | 57 | 115.79 |
| 10/09/2026 15:40 | 7 | 115.77 |
| 10/09/2026 15:40 | 24 | 115.65 |
| 10/09/2026 15:40 | 101 | 115.65 |
| 10/09/2026 15:40 | 57 | 115.64 |
| 10/09/2026 15:40 | 4 | 115.63 |
| 10/09/2026 15:40 | 70 | 115.51 |
| 10/09/2026 15:40 | 100 | 115.51 |
| 10/09/2026 15:40 | 150 | 115.51 |
| 10/09/2026 15:40 | 25 | 115.51 |
| 10/09/2026 15:40 | 175 | 115.51 |
| 10/09/2026 15:40 | 100 | 115.52 |
| 10/09/2026 15:40 | 100 | 115.55 |
| 10/09/2026 15:40 | 50 | 115.52 |
| 10/09/2026 15:40 | 1 | 115.52 |
| 10/09/2026 15:40 | 19 | 115.52 |
| 10/09/2026 15:40 | 175 | 115.50 |
| 10/09/2026 15:40 | 1 | 115.52 |
| 10/09/2026 15:40 | 100 | 115.52 |
| 10/09/2026 15:40 | 10 | 115.50 |
| 10/09/2026 15:40 | 100 | 115.50 |
| 10/09/2026 15:40 | 1 | 115.50 |
| 10/09/2026 15:40 | 9 | 115.50 |
| 10/09/2026 15:40 | 95 | 115.50 |
| 10/09/2026 15:40 | 20 | 115.50 |
| 10/09/2026 15:40 | 100 | 115.50 |
| 10/09/2026 15:40 | 20 | 115.52 |
| 10/09/2026 15:40 | 40 | 115.53 |
| 10/09/2026 15:40 | 7 | 115.60 |
| 10/09/2026 15:40 | 5 | 115.60 |
| 10/09/2026 15:40 | 7 | 115.61 |
| 10/09/2026 15:40 | 12 | 115.61 |
| 10/09/2026 15:40 | 1 | 115.61 |
| 10/09/2026 15:40 | 100 | 115.61 |
| 10/09/2026 15:40 | 107 | 115.76 |
| 10/09/2026 15:40 | 300 | 115.76 |
| 10/09/2026 15:40 | 187 | 115.76 |
| 10/09/2026 15:40 | 200 | 115.76 |
| 10/09/2026 15:40 | 1 | 115.70 |
| 10/09/2026 15:40 | 77 | 115.70 |
| 10/09/2026 15:40 | 23 | 115.695 |
| 10/09/2026 15:40 | 77 | 115.695 |
| 10/09/2026 15:40 | 106 | 115.695 |
| 10/09/2026 15:40 | 100 | 115.695 |
| 10/09/2026 15:40 | 27 | 115.64 |
| 10/09/2026 15:40 | 13 | 115.64 |
| 10/09/2026 15:40 | 60 | 115.64 |
| 10/09/2026 15:40 | 13 | 115.64 |
| 10/09/2026 15:40 | 100 | 115.65 |
| 10/09/2026 15:40 | 110 | 115.66 |
| 10/09/2026 15:40 | 22 | 115.70 |
| 10/09/2026 15:40 | 100 | 115.70 |
| 10/09/2026 15:40 | 100 | 115.72 |
| 10/09/2026 15:40 | 327 | 115.70 |
| 10/09/2026 15:40 | 39 | 115.70 |
| 10/09/2026 15:40 | 20 | 115.70 |
| 10/09/2026 15:40 | 1 | 115.70 |
| 10/09/2026 15:40 | 590 | 115.70 |
| 10/09/2026 15:40 | 100 | 115.75 |
| 10/09/2026 15:40 | 300 | 115.80 |
| 10/09/2026 15:40 | 1 | 115.81 |
| 10/09/2026 15:40 | 10 | 115.82 |
| 10/09/2026 15:40 | 21 | 115.82 |
| 10/09/2026 15:40 | 19 | 115.82 |
| 10/09/2026 15:40 | 1 | 115.82 |
| 10/09/2026 15:40 | 1 | 115.82 |
| 10/09/2026 15:40 | 58 | 115.82 |
| 10/09/2026 15:40 | 100 | 115.87 |
| 10/09/2026 15:40 | 100 | 115.89 |
| 10/09/2026 15:40 | 100 | 115.89 |
| 10/09/2026 15:40 | 22 | 116.00 |
| 10/09/2026 15:40 | 22 | 116.01 |
| 10/09/2026 15:40 | 48 | 116.10 |
| 10/09/2026 15:40 | 2 | 116.10 |
| 10/09/2026 15:40 | 22 | 116.03 |
| 10/09/2026 15:40 | 4 | 116.03 |
| 10/09/2026 15:40 | 1 | 116.03 |
| 10/09/2026 15:40 | 100 | 116.095 |
| 10/09/2026 15:40 | 50 | 116.09 |
| 10/09/2026 15:40 | 50 | 116.09 |
| 10/09/2026 15:40 | 56 | 116.09 |
| 10/09/2026 15:40 | 10 | 116.09 |
| 10/09/2026 15:40 | 56 | 116.08 |
| 10/09/2026 15:40 | 50 | 116.04 |
| 10/09/2026 15:40 | 1000 | 116.02 |
| 10/09/2026 15:40 | 1 | 116.00 |
| 10/09/2026 15:40 | 200 | 116.00 |
| 10/09/2026 15:40 | 47 | 116.00 |
| 10/09/2026 15:40 | 5 | 116.00 |
| 10/09/2026 15:40 | 1 | 115.94 |
| 10/09/2026 15:40 | 40 | 115.94 |
| 10/09/2026 15:40 | 60 | 115.92 |
| 10/09/2026 15:40 | 1 | 115.87 |
| 10/09/2026 15:40 | 1 | 115.84 |
| 10/09/2026 15:40 | 3 | 115.87 |
| 10/09/2026 15:40 | 52 | 115.87 |
| 10/09/2026 15:40 | 9 | 115.87 |
| 10/09/2026 15:40 | 43 | 115.87 |
| 10/09/2026 15:40 | 1 | 115.87 |
| 10/09/2026 15:40 | 729 | 115.87 |
| 10/09/2026 15:40 | 5 | 115.86 |
| 10/09/2026 15:40 | 100 | 115.86 |
| 10/09/2026 15:40 | 6 | 115.78 |
| 10/09/2026 15:40 | 100 | 115.71 |
| 10/09/2026 15:40 | 100 | 115.745 |
| 10/09/2026 15:40 | 15 | 115.67 |
| 10/09/2026 15:40 | 100 | 115.67 |
| 10/09/2026 15:40 | 49 | 115.70 |
| 10/09/2026 15:40 | 1 | 115.70 |
| 10/09/2026 15:40 | 13 | 115.70 |
| 10/09/2026 15:40 | 60 | 115.70 |
| 10/09/2026 15:40 | 13 | 115.70 |
| 10/09/2026 15:40 | 1 | 115.87 |
| 10/09/2026 15:40 | 99 | 115.87 |
| 10/09/2026 15:40 | 100 | 115.87 |
| 10/09/2026 15:40 | 1 | 115.86 |
| 10/09/2026 15:40 | 100 | 115.84 |
| 10/09/2026 15:40 | 20 | 115.68 |
| 10/09/2026 15:40 | 100 | 115.61 |
| 10/09/2026 15:40 | 1 | 115.61 |
| 10/09/2026 15:40 | 33 | 115.605 |
| 10/09/2026 15:40 | 6 | 115.57 |
| 10/09/2026 15:40 | 7 | 115.60 |
| 10/09/2026 15:40 | 13 | 115.60 |
| 10/09/2026 15:40 | 10 | 115.60 |
| 10/09/2026 15:40 | 19 | 115.60 |
| 10/09/2026 15:40 | 10 | 115.66 |
| 10/09/2026 15:40 | 1 | 115.66 |
| 10/09/2026 15:40 | 9 | 115.66 |
| 10/09/2026 15:40 | 2 | 115.80 |
| 10/09/2026 15:40 | 56 | 115.77 |
| 10/09/2026 15:40 | 40 | 115.83 |
| 10/09/2026 15:40 | 5 | 115.82 |
| 10/09/2026 15:40 | 11 | 115.80 |
| 10/09/2026 15:40 | 5 | 115.695 |
| 10/09/2026 15:40 | 41 | 115.65 |
| 10/09/2026 15:40 | 150 | 115.65 |
| 10/09/2026 15:40 | 15 | 115.69 |
| 10/09/2026 15:40 | 9 | 115.65 |
| 10/09/2026 15:40 | 6 | 115.66 |
| 10/09/2026 15:40 | 60 | 115.69 |
| 10/09/2026 15:40 | 100 | 115.69 |
| 10/09/2026 15:40 | 100 | 115.70 |
| 10/09/2026 15:40 | 100 | 115.70 |
| 10/09/2026 15:40 | 25 | 115.77 |
| 10/09/2026 15:40 | 10 | 115.79 |
| 10/09/2026 15:40 | 1 | 115.80 |
| 10/09/2026 15:40 | 21 | 115.84 |
| 10/09/2026 15:40 | 10 | 115.85 |
| 10/09/2026 15:40 | 3 | 115.95 |
| 10/09/2026 15:40 | 20 | 115.95 |
| 10/09/2026 15:40 | 100 | 115.95 |
| 10/09/2026 15:40 | 100 | 115.95 |
| 10/09/2026 15:40 | 49 | 116.06 |
| 10/09/2026 15:40 | 17 | 116.06 |
| 10/09/2026 15:40 | 300 | 115.96 |
| 10/09/2026 15:40 | 300 | 115.97 |
| 10/09/2026 15:40 | 12 | 116.00 |
| 10/09/2026 15:40 | 3 | 116.03 |
| 10/09/2026 15:40 | 40 | 116.02 |
| 10/09/2026 15:40 | 16 | 116.04 |
| 10/09/2026 15:40 | 48 | 116.00 |
| 10/09/2026 15:40 | 4 | 116.08 |
| 10/09/2026 15:40 | 40 | 116.08 |
| 10/09/2026 15:40 | 100 | 115.98 |
| 10/09/2026 15:40 | 11 | 116.06 |
| 10/09/2026 15:40 | 20 | 116.00 |
| 10/09/2026 15:40 | 132 | 116.005 |
| 10/09/2026 15:40 | 6 | 116.00 |
| 10/09/2026 15:40 | 18 | 116.00 |
| 10/09/2026 15:40 | 100 | 116.00 |
| 10/09/2026 15:40 | 30 | 116.00 |
| 10/09/2026 15:40 | 10 | 115.94 |
| 10/09/2026 15:40 | 88 | 115.94 |
| 10/09/2026 15:40 | 4 | 115.94 |
| 10/09/2026 15:40 | 10 | 115.94 |
| 10/09/2026 15:40 | 100 | 115.94 |
| 10/09/2026 15:40 | 33 | 115.94 |
| 10/09/2026 15:40 | 11 | 115.94 |
| 10/09/2026 15:40 | 10 | 115.93 |
| 10/09/2026 15:40 | 1 | 115.85 |
| 10/09/2026 15:40 | 98 | 115.85 |
| 10/09/2026 15:40 | 1 | 115.94 |
| 10/09/2026 15:40 | 27 | 115.94 |
| 10/09/2026 15:40 | 20 | 115.93 |
| 10/09/2026 15:40 | 12 | 115.92 |
| 10/09/2026 15:40 | 20 | 115.90 |
| 10/09/2026 15:40 | 2 | 115.81 |
| 10/09/2026 15:40 | 32 | 115.80 |
| 10/09/2026 15:40 | 13 | 115.80 |
| 10/09/2026 15:40 | 77 | 115.80 |
| 10/09/2026 15:40 | 100 | 115.68 |
| 10/09/2026 15:40 | 40 | 115.94 |
| 10/09/2026 15:40 | 20 | 115.90 |
| 10/09/2026 15:40 | 8 | 115.93 |
| 10/09/2026 15:40 | 15 | 115.89 |
| 10/09/2026 15:40 | 50 | 115.90 |
| 10/09/2026 15:40 | 33 | 116.09 |
| 10/09/2026 15:40 | 324 | 116.17 |
| 10/09/2026 15:40 | 175 | 116.17 |
| 10/09/2026 15:40 | 100 | 116.17 |
| 10/09/2026 15:40 | 100 | 116.15 |
| 10/09/2026 15:40 | 1 | 116.10 |
| 10/09/2026 15:40 | 100 | 116.09 |
| 10/09/2026 15:40 | 100 | 116.08 |
| 10/09/2026 15:40 | 100 | 116.035 |
| 10/09/2026 15:40 | 59 | 116.04 |
| 10/09/2026 15:40 | 41 | 116.04 |
| 10/09/2026 15:39 | 50 | 116.05 |
| 10/09/2026 15:39 | 50 | 116.05 |
| 10/09/2026 15:39 | 1 | 116.05 |
| 10/09/2026 15:39 | 49 | 116.05 |
| 10/09/2026 15:39 | 100 | 116.03 |
| 10/09/2026 15:39 | 5 | 116.00 |
| 10/09/2026 15:39 | 30 | 115.98 |
| 10/09/2026 15:39 | 5 | 115.98 |
| 10/09/2026 15:39 | 5 | 115.98 |
| 10/09/2026 15:39 | 5 | 115.98 |
| 10/09/2026 15:39 | 39 | 115.92 |
| 10/09/2026 15:39 | 100 | 115.97 |
| 10/09/2026 15:39 | 28 | 115.97 |
| 10/09/2026 15:39 | 100 | 115.98 |
| 10/09/2026 15:39 | 1 | 116.00 |
| 10/09/2026 15:39 | 15 | 116.00 |
| 10/09/2026 15:39 | 400 | 116.00 |
| 10/09/2026 15:39 | 5 | 116.00 |
| 10/09/2026 15:39 | 250 | 116.00 |
| 10/09/2026 15:39 | 10 | 116.00 |
| 10/09/2026 15:39 | 2 | 116.00 |
| 10/09/2026 15:39 | 4 | 116.00 |
| 10/09/2026 15:39 | 2 | 116.00 |
| 10/09/2026 15:39 | 50 | 116.00 |
| 10/09/2026 15:39 | 5 | 116.00 |
| 10/09/2026 15:39 | 50 | 116.00 |
| 10/09/2026 15:39 | 2 | 116.00 |
| 10/09/2026 15:39 | 5 | 116.00 |
| 10/09/2026 15:39 | 20 | 116.00 |
| 10/09/2026 15:39 | 2 | 116.00 |
| 10/09/2026 15:39 | 10 | 116.00 |
| 10/09/2026 15:39 | 24 | 116.00 |
| 10/09/2026 15:39 | 19 | 116.00 |
| 10/09/2026 15:39 | 1 | 116.00 |
| 10/09/2026 15:39 | 100 | 116.00 |
| 10/09/2026 15:39 | 2 | 116.00 |
| 10/09/2026 15:39 | 15 | 116.00 |
| 10/09/2026 15:39 | 50 | 116.00 |
| 10/09/2026 15:39 | 50 | 116.00 |
| 10/09/2026 15:39 | 19 | 116.00 |
| 10/09/2026 15:39 | 3 | 116.00 |
| 10/09/2026 15:39 | 20 | 116.00 |
| 10/09/2026 15:39 | 1 | 116.00 |
| 10/09/2026 15:39 | 200 | 116.00 |
| 10/09/2026 15:39 | 100 | 116.00 |
| 10/09/2026 15:39 | 8 | 116.00 |
| 10/09/2026 15:39 | 120 | 116.00 |
| 10/09/2026 15:39 | 1 | 116.00 |
| 10/09/2026 15:39 | 100 | 116.00 |
| 10/09/2026 15:39 | 52 | 116.00 |
| 10/09/2026 15:39 | 1 | 115.97 |
| 10/09/2026 15:39 | 109 | 115.97 |
| 10/09/2026 15:39 | 40 | 115.92 |
| 10/09/2026 15:39 | 4 | 115.90 |
| 10/09/2026 15:39 | 5 | 115.88 |
| 10/09/2026 15:39 | 10 | 115.83 |
| 10/09/2026 15:39 | 586 | 115.82 |
| 10/09/2026 15:39 | 69 | 115.82 |
| 10/09/2026 15:39 | 1 | 115.81 |
| 10/09/2026 15:39 | 1 | 115.81 |
| 10/09/2026 15:39 | 8 | 115.81 |
| 10/09/2026 15:39 | 1 | 115.80 |
| 10/09/2026 15:39 | 4 | 115.80 |
| 10/09/2026 15:39 | 1 | 115.77 |
| 10/09/2026 15:39 | 2 | 115.69 |
| 10/09/2026 15:39 | 500 | 115.70 |
| 10/09/2026 15:39 | 4 | 115.69 |
| 10/09/2026 15:39 | 29 | 115.60 |
| 10/09/2026 15:39 | 11 | 115.60 |
| 10/09/2026 15:39 | 30 | 115.70 |
| 10/09/2026 15:39 | 200 | 115.69 |
| 10/09/2026 15:39 | 10 | 115.64 |
| 10/09/2026 15:39 | 40 | 115.64 |
| 10/09/2026 15:39 | 130 | 115.64 |
| 10/09/2026 15:39 | 78 | 115.70 |
| 10/09/2026 15:39 | 100 | 115.71 |
| 10/09/2026 15:39 | 8 | 115.76 |
| 10/09/2026 15:39 | 19 | 115.67 |
| 10/09/2026 15:39 | 100 | 115.725 |
| 10/09/2026 15:39 | 11 | 115.84 |
| 10/09/2026 15:39 | 17 | 115.85 |
| 10/09/2026 15:39 | 3 | 115.85 |
| 10/09/2026 15:39 | 27 | 115.85 |
| 10/09/2026 15:39 | 1 | 115.83 |
| 10/09/2026 15:39 | 20 | 115.74 |
| 10/09/2026 15:39 | 100 | 115.76 |
| 10/09/2026 15:39 | 15 | 115.84 |
| 10/09/2026 15:39 | 3 | 115.84 |
| 10/09/2026 15:39 | 100 | 115.80 |
| 10/09/2026 15:39 | 50 | 115.80 |
| 10/09/2026 15:39 | 100 | 115.80 |
| 10/09/2026 15:39 | 100 | 115.80 |
| 10/09/2026 15:39 | 7 | 115.78 |
| 10/09/2026 15:39 | 43 | 115.78 |
| 10/09/2026 15:39 | 7 | 115.76 |
| 10/09/2026 15:39 | 14 | 115.74 |
| 10/09/2026 15:39 | 1 | 115.74 |
| 10/09/2026 15:39 | 31 | 115.74 |
| 10/09/2026 15:39 | 15 | 115.73 |
| 10/09/2026 15:39 | 37 | 115.69 |
| 10/09/2026 15:39 | 62 | 115.67 |
| 10/09/2026 15:39 | 30 | 115.67 |
| 10/09/2026 15:39 | 51 | 115.67 |
| 10/09/2026 15:39 | 5 | 115.64 |
| 10/09/2026 15:39 | 24 | 115.56 |
| 10/09/2026 15:39 | 30 | 115.65 |
| 10/09/2026 15:39 | 100 | 115.60 |
| 10/09/2026 15:39 | 3 | 115.60 |
| 10/09/2026 15:39 | 100 | 115.50 |
| 10/09/2026 15:39 | 1 | 115.50 |
| 10/09/2026 15:39 | 100 | 115.49 |
| 10/09/2026 15:39 | 100 | 115.48 |
| 10/09/2026 15:39 | 41 | 115.48 |
| 10/09/2026 15:39 | 54 | 115.48 |
| 10/09/2026 15:39 | 42 | 115.49 |
| 10/09/2026 15:39 | 100 | 115.48 |
| 10/09/2026 15:39 | 33 | 115.45 |
| 10/09/2026 15:39 | 100 | 115.45 |
| 10/09/2026 15:39 | 100 | 115.45 |
| 10/09/2026 15:39 | 2 | 115.45 |
| 10/09/2026 15:39 | 100 | 115.45 |
| 10/09/2026 15:39 | 19 | 115.43 |
| 10/09/2026 15:39 | 1 | 115.43 |
| 10/09/2026 15:39 | 80 | 115.43 |
| 10/09/2026 15:39 | 20 | 115.38 |
| 10/09/2026 15:39 | 12 | 115.35 |
| 10/09/2026 15:39 | 49 | 115.38 |
| 10/09/2026 15:39 | 32 | 115.35 |
| 10/09/2026 15:39 | 118 | 115.35 |
| 10/09/2026 15:39 | 100 | 115.34 |
| 10/09/2026 15:39 | 20 | 115.29 |
| 10/09/2026 15:39 | 43 | 115.28 |
| 10/09/2026 15:39 | 3880 | 115.29 |
| 10/09/2026 15:39 | 20 | 115.24 |
| 10/09/2026 15:39 | 100 | 115.19 |
| 10/09/2026 15:39 | 100 | 115.19 |
| 10/09/2026 15:39 | 24 | 115.12 |
| 10/09/2026 15:39 | 20 | 115.00 |
| 10/09/2026 15:39 | 2 | 115.00 |
| 10/09/2026 15:39 | 48 | 115.00 |
| 10/09/2026 15:39 | 1 | 115.00 |
| 10/09/2026 15:39 | 15 | 115.00 |
| 10/09/2026 15:39 | 436 | 115.00 |
| 10/09/2026 15:39 | 10 | 115.00 |
| 10/09/2026 15:39 | 100 | 115.00 |
| 10/09/2026 15:39 | 50 | 115.00 |
| 10/09/2026 15:39 | 20 | 115.03 |
| 10/09/2026 15:39 | 28 | 115.03 |
| 10/09/2026 15:39 | 52 | 115.03 |
| 10/09/2026 15:39 | 20 | 115.04 |
| 10/09/2026 15:39 | 20 | 115.12 |
| 10/09/2026 15:39 | 80 | 115.12 |
| 10/09/2026 15:39 | 45 | 115.10 |
| 10/09/2026 15:39 | 1 | 115.14 |
| 10/09/2026 15:39 | 46 | 115.12 |
| 10/09/2026 15:39 | 28 | 115.12 |
| 10/09/2026 15:39 | 106 | 115.12 |
| 10/09/2026 15:39 | 13 | 115.18 |
| 10/09/2026 15:39 | 100 | 115.28 |
| 10/09/2026 15:39 | 10 | 115.30 |
| 10/09/2026 15:39 | 19 | 115.32 |
| 10/09/2026 15:39 | 19 | 115.35 |
| 10/09/2026 15:39 | 2 | 115.35 |
| 10/09/2026 15:39 | 100 | 115.365 |
| 10/09/2026 15:39 | 58 | 115.45 |
| 10/09/2026 15:39 | 42 | 115.45 |
| 10/09/2026 15:39 | 50 | 115.50 |
| 10/09/2026 15:39 | 17 | 115.45 |
| 10/09/2026 15:39 | 1 | 115.46 |
| 10/09/2026 15:39 | 9 | 115.50 |
| 10/09/2026 15:39 | 1 | 115.50 |
| 10/09/2026 15:39 | 5 | 115.50 |
| 10/09/2026 15:39 | 20 | 115.45 |
| 10/09/2026 15:39 | 39 | 115.38 |
| 10/09/2026 15:39 | 20 | 115.38 |
| 10/09/2026 15:39 | 1 | 115.38 |
| 10/09/2026 15:39 | 20 | 115.38 |
| 10/09/2026 15:39 | 35 | 115.42 |
| 10/09/2026 15:39 | 20 | 115.48 |
| 10/09/2026 15:39 | 51 | 115.54 |
| 10/09/2026 15:39 | 40 | 115.545 |
| 10/09/2026 15:39 | 30 | 115.545 |
| 10/09/2026 15:39 | 9 | 115.545 |
| 10/09/2026 15:39 | 35 | 115.545 |
| 10/09/2026 15:39 | 35 | 115.545 |
| 10/09/2026 15:39 | 35 | 115.55 |
| 10/09/2026 15:39 | 50 | 115.66 |
| 10/09/2026 15:39 | 1 | 115.66 |
| 10/09/2026 15:39 | 49 | 115.66 |
| 10/09/2026 15:39 | 1 | 115.66 |
| 10/09/2026 15:39 | 50 | 115.66 |
| 10/09/2026 15:39 | 500 | 115.60 |
| 10/09/2026 15:39 | 8 | 115.59 |
| 10/09/2026 15:39 | 17 | 115.45 |
| 10/09/2026 15:39 | 43 | 115.45 |
| 10/09/2026 15:39 | 10 | 115.45 |
| 10/09/2026 15:39 | 100 | 115.47 |
| 10/09/2026 15:39 | 100 | 115.59 |
| 10/09/2026 15:39 | 20 | 115.49 |
| 10/09/2026 15:39 | 20 | 115.55 |
| 10/09/2026 15:39 | 100 | 115.55 |
| 10/09/2026 15:39 | 60 | 115.61 |
| 10/09/2026 15:39 | 100 | 115.68 |
| 10/09/2026 15:39 | 63 | 115.68 |
| 10/09/2026 15:39 | 21 | 115.68 |
| 10/09/2026 15:39 | 4 | 115.70 |
| 10/09/2026 15:39 | 1 | 115.70 |
| 10/09/2026 15:39 | 10 | 115.70 |
| 10/09/2026 15:39 | 30 | 115.70 |
| 10/09/2026 15:39 | 1 | 115.70 |
| 10/09/2026 15:39 | 5 | 115.70 |
| 10/09/2026 15:39 | 960 | 115.68 |
| 10/09/2026 15:39 | 40 | 115.63 |
| 10/09/2026 15:39 | 64 | 115.585 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 29 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 5 | 115.59 |
| 10/09/2026 15:39 | 62 | 115.59 |
| 10/09/2026 15:39 | 20 | 115.59 |
| 10/09/2026 15:39 | 6 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 20 | 115.59 |
| 10/09/2026 15:39 | 10 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 1 | 115.59 |
| 10/09/2026 15:39 | 8 | 115.60 |
| 10/09/2026 15:39 | 1 | 115.62 |
| 10/09/2026 15:39 | 22 | 115.62 |
| 10/09/2026 15:39 | 47 | 115.62 |
| 10/09/2026 15:39 | 31 | 115.62 |
| 10/09/2026 15:39 | 10 | 115.62 |
| 10/09/2026 15:39 | 45 | 115.64 |
| 10/09/2026 15:39 | 20 | 115.60 |
| 10/09/2026 15:39 | 1 | 115.55 |
| 10/09/2026 15:39 | 52 | 115.50 |
| 10/09/2026 15:39 | 1 | 115.44 |
| 10/09/2026 15:39 | 1 | 115.47 |
| 10/09/2026 15:39 | 1 | 115.46 |
| 10/09/2026 15:39 | 2 | 115.46 |
| 10/09/2026 15:39 | 4 | 115.44 |
| 10/09/2026 15:39 | 7 | 115.47 |
| 10/09/2026 15:39 | 11 | 115.46 |
| 10/09/2026 15:39 | 14 | 115.46 |
| 10/09/2026 15:39 | 22 | 115.47 |
| 10/09/2026 15:39 | 15 | 115.45 |
| 10/09/2026 15:39 | 200 | 115.41 |
| 10/09/2026 15:39 | 24 | 115.41 |
| 10/09/2026 15:39 | 31 | 115.39 |
| 10/09/2026 15:39 | 61 | 115.39 |
| 10/09/2026 15:39 | 35 | 115.45 |
| 10/09/2026 15:38 | 72 | 115.31 |
| 10/09/2026 15:38 | 19 | 115.45 |
| 10/09/2026 15:38 | 1 | 115.35 |
| 10/09/2026 15:38 | 27 | 115.35 |
| 10/09/2026 15:38 | 100 | 115.36 |
| 10/09/2026 15:38 | 100 | 115.38 |
| 10/09/2026 15:38 | 4 | 115.40 |
| 10/09/2026 15:38 | 43 | 115.50 |
| 10/09/2026 15:38 | 1 | 115.50 |
| 10/09/2026 15:38 | 404 | 115.50 |
| 10/09/2026 15:38 | 100 | 115.49 |
| 10/09/2026 15:38 | 6 | 115.45 |
| 10/09/2026 15:38 | 20 | 115.39 |
| 10/09/2026 15:38 | 4 | 115.36 |
| 10/09/2026 15:38 | 11 | 115.36 |
| 10/09/2026 15:38 | 1 | 115.36 |
| 10/09/2026 15:38 | 31 | 115.36 |
| 10/09/2026 15:38 | 20 | 115.36 |
| 10/09/2026 15:38 | 20 | 115.36 |
| 10/09/2026 15:38 | 16 | 115.35 |
| 10/09/2026 15:38 | 1 | 115.29 |
| 10/09/2026 15:38 | 31 | 115.29 |
| 10/09/2026 15:38 | 20 | 115.29 |
| 10/09/2026 15:38 | 267 | 115.32 |
| 10/09/2026 15:38 | 32 | 115.32 |
| 10/09/2026 15:38 | 1 | 115.32 |
| 10/09/2026 15:38 | 50 | 115.30 |
| 10/09/2026 15:38 | 100 | 115.23 |
| 10/09/2026 15:38 | 1 | 115.09 |
| 10/09/2026 15:38 | 1 | 115.08 |
| 10/09/2026 15:38 | 17 | 115.08 |
| 10/09/2026 15:38 | 1 | 115.07 |
| 10/09/2026 15:38 | 3 | 115.03 |
| 10/09/2026 15:38 | 39 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.00 |
| 10/09/2026 15:38 | 10 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.03 |
| 10/09/2026 15:38 | 100 | 115.00 |
| 10/09/2026 15:38 | 10 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.00 |
| 10/09/2026 15:38 | 40 | 115.00 |
| 10/09/2026 15:38 | 28 | 115.00 |
| 10/09/2026 15:38 | 10 | 115.00 |
| 10/09/2026 15:38 | 100 | 115.00 |
| 10/09/2026 15:38 | 7 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.00 |
| 10/09/2026 15:38 | 436 | 115.10 |
| 10/09/2026 15:38 | 100 | 115.14 |
| 10/09/2026 15:38 | 1 | 115.14 |
| 10/09/2026 15:38 | 2 | 115.26 |
| 10/09/2026 15:38 | 1 | 115.15 |
| 10/09/2026 15:38 | 26 | 115.25 |
| 10/09/2026 15:38 | 20 | 115.20 |
| 10/09/2026 15:38 | 100 | 115.21 |
| 10/09/2026 15:38 | 10 | 115.21 |
| 10/09/2026 15:38 | 1 | 115.22 |
| 10/09/2026 15:38 | 1 | 115.23 |
| 10/09/2026 15:38 | 1 | 115.25 |
| 10/09/2026 15:38 | 20 | 115.30 |
| 10/09/2026 15:38 | 100 | 115.32 |
| 10/09/2026 15:38 | 12 | 115.485 |
| 10/09/2026 15:38 | 24 | 115.485 |
| 10/09/2026 15:38 | 56 | 115.48 |
| 10/09/2026 15:38 | 11 | 115.485 |
| 10/09/2026 15:38 | 20 | 115.59 |
| 10/09/2026 15:38 | 40 | 115.50 |
| 10/09/2026 15:38 | 40 | 115.50 |
| 10/09/2026 15:38 | 60 | 115.50 |
| 10/09/2026 15:38 | 20 | 115.50 |
| 10/09/2026 15:38 | 5 | 115.50 |
| 10/09/2026 15:38 | 1 | 115.50 |
| 10/09/2026 15:38 | 50 | 115.50 |
| 10/09/2026 15:38 | 50 | 115.50 |
| 10/09/2026 15:38 | 50 | 115.50 |
| 10/09/2026 15:38 | 20 | 115.49 |
| 10/09/2026 15:38 | 100 | 115.49 |
| 10/09/2026 15:38 | 80 | 115.48 |
| 10/09/2026 15:38 | 70 | 115.48 |
| 10/09/2026 15:38 | 30 | 115.48 |
| 10/09/2026 15:38 | 10 | 115.31 |
| 10/09/2026 15:38 | 100 | 115.20 |
| 10/09/2026 15:38 | 20 | 115.20 |
| 10/09/2026 15:38 | 20 | 115.12 |
| 10/09/2026 15:38 | 1 | 115.19 |
| 10/09/2026 15:38 | 25 | 115.22 |
| 10/09/2026 15:38 | 1 | 115.27 |
| 10/09/2026 15:38 | 3 | 115.34 |
| 10/09/2026 15:38 | 1 | 115.35 |
| 10/09/2026 15:38 | 1 | 115.34 |
| 10/09/2026 15:38 | 96 | 115.34 |
| 10/09/2026 15:38 | 4 | 115.35 |
| 10/09/2026 15:38 | 5 | 115.345 |
| 10/09/2026 15:38 | 11 | 115.28 |
| 10/09/2026 15:38 | 1 | 115.30 |
| 10/09/2026 15:38 | 1 | 115.20 |
| 10/09/2026 15:38 | 200 | 115.20 |
| 10/09/2026 15:38 | 100 | 115.12 |
| 10/09/2026 15:38 | 20 | 115.00 |
| 10/09/2026 15:38 | 40 | 115.00 |
| 10/09/2026 15:38 | 40 | 115.00 |
| 10/09/2026 15:38 | 42 | 115.00 |
| 10/09/2026 15:38 | 11 | 115.00 |
| 10/09/2026 15:38 | 40 | 114.99 |
| 10/09/2026 15:38 | 20 | 114.93 |
| 10/09/2026 15:38 | 20 | 114.92 |
| 10/09/2026 15:38 | 93 | 114.76 |
| 10/09/2026 15:38 | 7 | 114.76 |
| 10/09/2026 15:38 | 1 | 114.75 |
| 10/09/2026 15:38 | 91 | 114.75 |
| 10/09/2026 15:38 | 9 | 114.77 |
| 10/09/2026 15:38 | 40 | 114.82 |
| 10/09/2026 15:38 | 11 | 115.01 |
| 10/09/2026 15:38 | 100 | 115.05 |
| 10/09/2026 15:38 | 20 | 115.08 |
| 10/09/2026 15:38 | 100 | 115.08 |
| 10/09/2026 15:38 | 13 | 115.07 |
| 10/09/2026 15:38 | 1 | 115.03 |
| 10/09/2026 15:38 | 60 | 115.02 |
| 10/09/2026 15:38 | 100 | 115.00 |
| 10/09/2026 15:38 | 99 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.00 |
| 10/09/2026 15:38 | 20 | 115.00 |
| 10/09/2026 15:38 | 5 | 115.00 |
| 10/09/2026 15:38 | 1 | 115.00 |
| 10/09/2026 15:38 | 100 | 115.00 |
| 10/09/2026 15:38 | 100 | 114.99 |
| 10/09/2026 15:38 | 1 | 114.84 |
| 10/09/2026 15:38 | 50 | 114.81 |
| 10/09/2026 15:38 | 20 | 114.81 |
| 10/09/2026 15:38 | 200 | 114.81 |
| 10/09/2026 15:38 | 100 | 114.75 |
| 10/09/2026 15:38 | 20 | 114.65 |
| 10/09/2026 15:38 | 50 | 114.52 |
| 10/09/2026 15:38 | 4 | 114.50 |
| 10/09/2026 15:38 | 70 | 114.43 |
| 10/09/2026 15:38 | 100 | 114.43 |
| 10/09/2026 15:38 | 100 | 114.50 |
| 10/09/2026 15:38 | 10 | 114.50 |
| 10/09/2026 15:38 | 10 | 114.51 |
| 10/09/2026 15:38 | 2 | 114.65 |
| 10/09/2026 15:38 | 1 | 114.50 |
| 10/09/2026 15:38 | 1 | 114.50 |
| 10/09/2026 15:38 | 50 | 114.50 |
| 10/09/2026 15:38 | 100 | 114.40 |
| 10/09/2026 15:38 | 1 | 114.30 |
| 10/09/2026 15:38 | 1 | 114.41 |
| 10/09/2026 15:38 | 39 | 114.41 |
| 10/09/2026 15:38 | 40 | 114.40 |
| 10/09/2026 15:38 | 1 | 114.39 |
| 10/09/2026 15:38 | 20 | 114.34 |
| 10/09/2026 15:38 | 2 | 114.29 |
| 10/09/2026 15:38 | 9 | 114.29 |
| 10/09/2026 15:38 | 1 | 114.33 |
| 10/09/2026 15:38 | 3 | 114.33 |
| 10/09/2026 15:38 | 10 | 114.50 |
| 10/09/2026 15:38 | 130 | 114.50 |
| 10/09/2026 15:38 | 150 | 114.50 |
| 10/09/2026 15:38 | 20 | 114.46 |
| 10/09/2026 15:38 | 26 | 114.40 |
| 10/09/2026 15:38 | 1 | 114.40 |
| 10/09/2026 15:38 | 73 | 114.40 |
| 10/09/2026 15:38 | 27 | 114.39 |
| 10/09/2026 15:38 | 73 | 114.39 |
| 10/09/2026 15:38 | 7 | 114.37 |
| 10/09/2026 15:38 | 20 | 114.37 |
| 10/09/2026 15:38 | 20 | 114.30 |
| 10/09/2026 15:38 | 10 | 114.33 |
| 10/09/2026 15:38 | 18 | 114.34 |
| 10/09/2026 15:38 | 20 | 114.36 |
| 10/09/2026 15:38 | 24 | 114.37 |
| 10/09/2026 15:38 | 170 | 114.37 |
| 10/09/2026 15:38 | 77 | 114.38 |
| 10/09/2026 15:38 | 2 | 114.38 |
| 10/09/2026 15:38 | 100 | 114.42 |
| 10/09/2026 15:38 | 1 | 114.40 |
| 10/09/2026 15:38 | 100 | 114.43 |
| 10/09/2026 15:38 | 100 | 114.45 |
| 10/09/2026 15:38 | 56 | 114.46 |
| 10/09/2026 15:38 | 50 | 114.48 |
| 10/09/2026 15:38 | 44 | 114.46 |
| 10/09/2026 15:38 | 14 | 114.50 |
| 10/09/2026 15:38 | 86 | 114.50 |
| 10/09/2026 15:38 | 7 | 114.50 |
| 10/09/2026 15:38 | 130 | 114.50 |
| 10/09/2026 15:38 | 20 | 114.50 |
| 10/09/2026 15:38 | 10 | 114.50 |
| 10/09/2026 15:38 | 33 | 114.50 |
| 10/09/2026 15:38 | 23 | 114.50 |
| 10/09/2026 15:38 | 100 | 114.51 |
| 10/09/2026 15:38 | 100 | 114.51 |
| 10/09/2026 15:38 | 50 | 114.51 |
| 10/09/2026 15:38 | 1 | 114.51 |
| 10/09/2026 15:38 | 30 | 114.54 |
| 10/09/2026 15:38 | 100 | 114.60 |
| 10/09/2026 15:38 | 100 | 114.61 |
| 10/09/2026 15:38 | 31 | 114.63 |
| 10/09/2026 15:38 | 69 | 114.63 |
| 10/09/2026 15:38 | 20 | 114.63 |
| 10/09/2026 15:38 | 36 | 114.64 |
| 10/09/2026 15:38 | 9 | 114.64 |
| 10/09/2026 15:38 | 55 | 114.64 |
| 10/09/2026 15:38 | 149 | 114.66 |
| 10/09/2026 15:38 | 46 | 114.66 |
| 10/09/2026 15:38 | 100 | 114.70 |
| 10/09/2026 15:38 | 100 | 114.70 |
| 10/09/2026 15:38 | 100 | 114.72 |
| 10/09/2026 15:38 | 100 | 114.72 |
| 10/09/2026 15:38 | 22 | 114.75 |
| 10/09/2026 15:38 | 89 | 114.76 |
| 10/09/2026 15:38 | 411 | 114.76 |
| 10/09/2026 15:38 | 13 | 114.79 |
| 10/09/2026 15:38 | 1 | 114.85 |
| 10/09/2026 15:38 | 4 | 114.79 |
| 10/09/2026 15:38 | 222 | 114.79 |
| 10/09/2026 15:38 | 17 | 114.79 |
| 10/09/2026 15:38 | 83 | 114.79 |
| 10/09/2026 15:38 | 17 | 114.79 |
| 10/09/2026 15:38 | 83 | 114.79 |
| 10/09/2026 15:38 | 140 | 114.80 |
| 10/09/2026 15:38 | 35 | 114.81 |
| 10/09/2026 15:38 | 1 | 114.81 |
| 10/09/2026 15:38 | 64 | 114.81 |
| 10/09/2026 15:38 | 1 | 114.85 |
| 10/09/2026 15:38 | 1 | 115.07 |
| 10/09/2026 15:38 | 500 | 115.00 |
| 10/09/2026 15:38 | 100 | 115.00 |
| 10/09/2026 15:38 | 2 | 115.00 |
| 10/09/2026 15:38 | 98 | 115.00 |
| 10/09/2026 15:38 | 2 | 114.99 |
| 10/09/2026 15:38 | 1 | 115.06 |
| 10/09/2026 15:38 | 4 | 115.00 |
| 10/09/2026 15:38 | 2 | 115.00 |
| 10/09/2026 15:38 | 4 | 115.00 |
| 10/09/2026 15:38 | 6 | 114.99 |
| 10/09/2026 15:38 | 1 | 114.90 |
| 10/09/2026 15:37 | 6 | 114.90 |
| 10/09/2026 15:37 | 61 | 115.00 |
| 10/09/2026 15:37 | 43 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 146 | 115.00 |
| 10/09/2026 15:37 | 70 | 115.06 |
| 10/09/2026 15:37 | 100 | 115.06 |
| 10/09/2026 15:37 | 421 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 56 | 115.00 |
| 10/09/2026 15:37 | 44 | 115.00 |
| 10/09/2026 15:37 | 56 | 115.00 |
| 10/09/2026 15:37 | 29 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 4 | 115.00 |
| 10/09/2026 15:37 | 10 | 115.00 |
| 10/09/2026 15:37 | 53 | 115.00 |
| 10/09/2026 15:37 | 47 | 115.00 |
| 10/09/2026 15:37 | 53 | 115.00 |
| 10/09/2026 15:37 | 47 | 115.00 |
| 10/09/2026 15:37 | 53 | 115.00 |
| 10/09/2026 15:37 | 47 | 115.00 |
| 10/09/2026 15:37 | 36 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 30 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 109 | 115.00 |
| 10/09/2026 15:37 | 21 | 115.00 |
| 10/09/2026 15:37 | 79 | 115.00 |
| 10/09/2026 15:37 | 1074 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 1074 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 49 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 43 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 76 | 115.00 |
| 10/09/2026 15:37 | 24 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 18 | 115.00 |
| 10/09/2026 15:37 | 82 | 115.00 |
| 10/09/2026 15:37 | 5 | 115.00 |
| 10/09/2026 15:37 | 13 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 15 | 115.00 |
| 10/09/2026 15:37 | 500 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 5 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.00 |
| 10/09/2026 15:37 | 33 | 115.00 |
| 10/09/2026 15:37 | 20 | 114.93 |
| 10/09/2026 15:37 | 100 | 114.93 |
| 10/09/2026 15:37 | 100 | 114.85 |
| 10/09/2026 15:37 | 100 | 114.72 |
| 10/09/2026 15:37 | 30 | 114.68 |
| 10/09/2026 15:37 | 10 | 114.67 |
| 10/09/2026 15:37 | 20 | 114.61 |
| 10/09/2026 15:37 | 100 | 114.61 |
| 10/09/2026 15:37 | 72 | 114.57 |
| 10/09/2026 15:37 | 15 | 114.60 |
| 10/09/2026 15:37 | 26 | 114.59 |
| 10/09/2026 15:37 | 9 | 114.59 |
| 10/09/2026 15:37 | 15 | 114.59 |
| 10/09/2026 15:37 | 100 | 114.49 |
| 10/09/2026 15:37 | 5 | 114.52 |
| 10/09/2026 15:37 | 1 | 114.52 |
| 10/09/2026 15:37 | 94 | 114.52 |
| 10/09/2026 15:37 | 94 | 114.52 |
| 10/09/2026 15:37 | 140 | 114.44 |
| 10/09/2026 15:37 | 40 | 114.39 |
| 10/09/2026 15:37 | 1 | 114.39 |
| 10/09/2026 15:37 | 1 | 114.40 |
| 10/09/2026 15:37 | 60 | 114.44 |
| 10/09/2026 15:37 | 1400 | 114.50 |
| 10/09/2026 15:37 | 300 | 114.50 |
| 10/09/2026 15:37 | 300 | 114.50 |
| 10/09/2026 15:37 | 18 | 114.47 |
| 10/09/2026 15:37 | 82 | 114.47 |
| 10/09/2026 15:37 | 10 | 114.48 |
| 10/09/2026 15:37 | 57 | 114.55 |
| 10/09/2026 15:37 | 17 | 114.54 |
| 10/09/2026 15:37 | 6 | 114.54 |
| 10/09/2026 15:37 | 17 | 114.55 |
| 10/09/2026 15:37 | 23 | 114.55 |
| 10/09/2026 15:37 | 17 | 114.56 |
| 10/09/2026 15:37 | 23 | 114.56 |
| 10/09/2026 15:37 | 1 | 114.60 |
| 10/09/2026 15:37 | 1 | 114.66 |
| 10/09/2026 15:37 | 2 | 114.66 |
| 10/09/2026 15:37 | 193 | 114.705 |
| 10/09/2026 15:37 | 100 | 114.71 |
| 10/09/2026 15:37 | 131 | 114.74 |
| 10/09/2026 15:37 | 3 | 114.66 |
| 10/09/2026 15:37 | 7 | 114.68 |
| 10/09/2026 15:37 | 3 | 114.68 |
| 10/09/2026 15:37 | 7 | 114.69 |
| 10/09/2026 15:37 | 18 | 114.76 |
| 10/09/2026 15:37 | 3 | 114.84 |
| 10/09/2026 15:37 | 7 | 114.85 |
| 10/09/2026 15:37 | 3 | 114.82 |
| 10/09/2026 15:37 | 31 | 114.80 |
| 10/09/2026 15:37 | 1 | 114.80 |
| 10/09/2026 15:37 | 18 | 114.80 |
| 10/09/2026 15:37 | 82 | 114.80 |
| 10/09/2026 15:37 | 18 | 114.80 |
| 10/09/2026 15:37 | 100 | 114.79 |
| 10/09/2026 15:37 | 100 | 114.75 |
| 10/09/2026 15:37 | 95 | 114.79 |
| 10/09/2026 15:37 | 1 | 114.79 |
| 10/09/2026 15:37 | 1 | 114.75 |
| 10/09/2026 15:37 | 1 | 114.57 |
| 10/09/2026 15:37 | 85 | 114.49 |
| 10/09/2026 15:37 | 175 | 114.49 |
| 10/09/2026 15:37 | 100 | 114.50 |
| 10/09/2026 15:37 | 20 | 114.50 |
| 10/09/2026 15:37 | 100 | 114.51 |
| 10/09/2026 15:37 | 20 | 114.51 |
| 10/09/2026 15:37 | 100 | 114.54 |
| 10/09/2026 15:37 | 100 | 114.54 |
| 10/09/2026 15:37 | 100 | 114.55 |
| 10/09/2026 15:37 | 100 | 114.56 |
| 10/09/2026 15:37 | 100 | 114.60 |
| 10/09/2026 15:37 | 20 | 114.75 |
| 10/09/2026 15:37 | 20 | 114.78 |
| 10/09/2026 15:37 | 100 | 114.70 |
| 10/09/2026 15:37 | 100 | 114.675 |
| 10/09/2026 15:37 | 100 | 114.675 |
| 10/09/2026 15:37 | 60 | 114.58 |
| 10/09/2026 15:37 | 40 | 114.58 |
| 10/09/2026 15:37 | 10 | 114.60 |
| 10/09/2026 15:37 | 21 | 114.67 |
| 10/09/2026 15:37 | 100 | 114.67 |
| 10/09/2026 15:37 | 100 | 114.67 |
| 10/09/2026 15:37 | 44 | 114.67 |
| 10/09/2026 15:37 | 56 | 114.67 |
| 10/09/2026 15:37 | 50 | 114.66 |
| 10/09/2026 15:37 | 6 | 114.66 |
| 10/09/2026 15:37 | 44 | 114.66 |
| 10/09/2026 15:37 | 50 | 114.66 |
| 10/09/2026 15:37 | 50 | 114.66 |
| 10/09/2026 15:37 | 56 | 114.66 |
| 10/09/2026 15:37 | 43 | 114.66 |
| 10/09/2026 15:37 | 100 | 114.66 |
| 10/09/2026 15:37 | 1 | 114.66 |
| 10/09/2026 15:37 | 200 | 114.66 |
| 10/09/2026 15:37 | 281 | 114.66 |
| 10/09/2026 15:37 | 100 | 114.65 |
| 10/09/2026 15:37 | 100 | 114.62 |
| 10/09/2026 15:37 | 11 | 114.47 |
| 10/09/2026 15:37 | 100 | 114.47 |
| 10/09/2026 15:37 | 40 | 114.47 |
| 10/09/2026 15:37 | 16 | 114.50 |
| 10/09/2026 15:37 | 100 | 114.53 |
| 10/09/2026 15:37 | 1 | 114.56 |
| 10/09/2026 15:37 | 1 | 114.55 |
| 10/09/2026 15:37 | 99 | 114.48 |
| 10/09/2026 15:37 | 1 | 114.48 |
| 10/09/2026 15:37 | 185 | 114.41 |
| 10/09/2026 15:37 | 15 | 114.48 |
| 10/09/2026 15:37 | 100 | 114.48 |
| 10/09/2026 15:37 | 5 | 114.48 |
| 10/09/2026 15:37 | 39 | 114.50 |
| 10/09/2026 15:37 | 1 | 114.50 |
| 10/09/2026 15:37 | 60 | 114.50 |
| 10/09/2026 15:37 | 40 | 114.50 |
| 10/09/2026 15:37 | 60 | 114.50 |
| 10/09/2026 15:37 | 3 | 114.50 |
| 10/09/2026 15:37 | 3 | 114.50 |
| 10/09/2026 15:37 | 1 | 114.50 |
| 10/09/2026 15:37 | 25 | 114.50 |
| 10/09/2026 15:37 | 25 | 114.50 |
| 10/09/2026 15:37 | 1 | 114.62 |
| 10/09/2026 15:37 | 99 | 114.63 |
| 10/09/2026 15:37 | 1 | 114.63 |
| 10/09/2026 15:37 | 70 | 114.64 |
| 10/09/2026 15:37 | 50 | 114.64 |
| 10/09/2026 15:37 | 50 | 114.73 |
| 10/09/2026 15:37 | 1 | 114.73 |
| 10/09/2026 15:37 | 1 | 114.76 |
| 10/09/2026 15:37 | 30 | 114.77 |
| 10/09/2026 15:37 | 100 | 114.80 |
| 10/09/2026 15:37 | 114 | 114.81 |
| 10/09/2026 15:37 | 30 | 114.81 |
| 10/09/2026 15:37 | 100 | 114.80 |
| 10/09/2026 15:37 | 43 | 114.80 |
| 10/09/2026 15:37 | 157 | 114.80 |
| 10/09/2026 15:37 | 300 | 114.80 |
| 10/09/2026 15:37 | 10 | 114.80 |
| 10/09/2026 15:37 | 10 | 114.80 |
| 10/09/2026 15:37 | 200 | 114.81 |
| 10/09/2026 15:37 | 22 | 114.85 |
| 10/09/2026 15:37 | 56 | 114.87 |
| 10/09/2026 15:37 | 22 | 114.87 |
| 10/09/2026 15:37 | 22 | 114.87 |
| 10/09/2026 15:37 | 4 | 114.97 |
| 10/09/2026 15:37 | 65 | 114.88 |
| 10/09/2026 15:37 | 13 | 114.90 |
| 10/09/2026 15:37 | 100 | 114.90 |
| 10/09/2026 15:37 | 1 | 114.95 |
| 10/09/2026 15:37 | 9 | 115.00 |
| 10/09/2026 15:37 | 1 | 115.00 |
| 10/09/2026 15:37 | 86 | 115.00 |
| 10/09/2026 15:37 | 463 | 115.01 |
| 10/09/2026 15:37 | 12 | 115.02 |
| 10/09/2026 15:37 | 85 | 115.00 |
| 10/09/2026 15:37 | 15 | 115.00 |
| 10/09/2026 15:37 | 40 | 115.00 |
| 10/09/2026 15:37 | 45 | 115.00 |
| 10/09/2026 15:37 | 25 | 115.00 |
| 10/09/2026 15:37 | 10 | 115.00 |
| 10/09/2026 15:37 | 10 | 115.00 |
| 10/09/2026 15:37 | 50 | 115.00 |
| 10/09/2026 15:37 | 10 | 115.00 |
| 10/09/2026 15:37 | 50 | 115.00 |
| 10/09/2026 15:37 | 100 | 115.01 |
| 10/09/2026 15:37 | 100 | 115.01 |
| 10/09/2026 15:37 | 266 | 115.03 |
| 10/09/2026 15:37 | 1 | 115.04 |
| 10/09/2026 15:37 | 20 | 115.09 |
| 10/09/2026 15:37 | 100 | 115.10 |
| 10/09/2026 15:37 | 50 | 115.18 |
| 10/09/2026 15:37 | 5 | 115.28 |
| 10/09/2026 15:37 | 5 | 115.30 |
| 10/09/2026 15:37 | 20 | 115.34 |
| 10/09/2026 15:37 | 200 | 115.325 |
| 10/09/2026 15:37 | 1 | 115.32 |
| 10/09/2026 15:37 | 31 | 115.32 |
| 10/09/2026 15:37 | 1 | 115.31 |
| 10/09/2026 15:37 | 5 | 115.31 |
| 10/09/2026 15:37 | 100 | 115.32 |
| 10/09/2026 15:37 | 1 | 115.33 |
| 10/09/2026 15:37 | 90 | 115.33 |
| 10/09/2026 15:37 | 9 | 115.33 |
| 10/09/2026 15:37 | 100 | 115.38 |
| 10/09/2026 15:37 | 100 | 115.435 |
| 10/09/2026 15:37 | 160 | 115.56 |
| 10/09/2026 15:37 | 140 | 115.56 |
| 10/09/2026 15:37 | 300 | 115.54 |
| 10/09/2026 15:37 | 40 | 115.51 |
| 10/09/2026 15:37 | 13 | 115.51 |
| 10/09/2026 15:37 | 10 | 115.52 |
| 10/09/2026 15:37 | 40 | 115.58 |
| 10/09/2026 15:37 | 1 | 115.70 |
| 10/09/2026 15:37 | 1 | 115.70 |
| 10/09/2026 15:37 | 1 | 115.69 |
| 10/09/2026 15:37 | 2 | 115.69 |
| 10/09/2026 15:37 | 2 | 115.65 |
| 10/09/2026 15:37 | 4 | 115.73 |
| 10/09/2026 15:37 | 1 | 115.61 |
| 10/09/2026 15:37 | 200 | 115.70 |
| 10/09/2026 15:37 | 1 | 115.70 |
| 10/09/2026 15:37 | 27 | 115.70 |
| 10/09/2026 15:37 | 1 | 115.70 |
| 10/09/2026 15:37 | 5 | 115.69 |
| 10/09/2026 15:37 | 1 | 115.70 |
| 10/09/2026 15:37 | 100 | 115.74 |
| 10/09/2026 15:37 | 100 | 115.77 |
| 10/09/2026 15:37 | 90 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.825 |
| 10/09/2026 15:37 | 300 | 115.825 |
| 10/09/2026 15:37 | 100 | 115.82 |
| 10/09/2026 15:37 | 100 | 115.79 |
| 10/09/2026 15:37 | 100 | 115.785 |
| 10/09/2026 15:37 | 100 | 115.785 |
| 10/09/2026 15:37 | 100 | 115.785 |
| 10/09/2026 15:37 | 30 | 115.77 |
| 10/09/2026 15:37 | 116 | 115.70 |
| 10/09/2026 15:37 | 9 | 115.70 |
| 10/09/2026 15:37 | 15 | 115.64 |
| 10/09/2026 15:37 | 13 | 115.58 |
| 10/09/2026 15:37 | 27 | 115.58 |
| 10/09/2026 15:37 | 40 | 115.56 |
| 10/09/2026 15:37 | 40 | 115.54 |
| 10/09/2026 15:37 | 40 | 115.52 |
| 10/09/2026 15:36 | 90 | 115.44 |
| 10/09/2026 15:36 | 1 | 115.44 |
| 10/09/2026 15:36 | 9 | 115.44 |
| 10/09/2026 15:36 | 10 | 115.44 |
| 10/09/2026 15:36 | 12 | 115.48 |
| 10/09/2026 15:36 | 15 | 115.48 |
| 10/09/2026 15:36 | 19 | 115.48 |
| 10/09/2026 15:36 | 31 | 115.46 |
| 10/09/2026 15:36 | 44 | 115.47 |
| 10/09/2026 15:36 | 10 | 115.49 |
| 10/09/2026 15:36 | 20 | 115.32 |
| 10/09/2026 15:36 | 10 | 115.32 |
| 10/09/2026 15:36 | 600 | 115.31 |
| 10/09/2026 15:36 | 30 | 115.29 |
| 10/09/2026 15:36 | 10 | 115.29 |
| 10/09/2026 15:36 | 59 | 115.27 |
| 10/09/2026 15:36 | 10 | 115.27 |
| 10/09/2026 15:36 | 1 | 115.27 |
| 10/09/2026 15:36 | 20 | 115.27 |
| 10/09/2026 15:36 | 31 | 115.26 |
| 10/09/2026 15:36 | 7 | 115.26 |
| 10/09/2026 15:36 | 2 | 115.26 |
| 10/09/2026 15:36 | 80 | 115.11 |
| 10/09/2026 15:36 | 20 | 115.13 |
| 10/09/2026 15:36 | 20 | 115.27 |
| 10/09/2026 15:36 | 20 | 115.21 |
| 10/09/2026 15:36 | 80 | 115.165 |
| 10/09/2026 15:36 | 20 | 115.165 |
| 10/09/2026 15:36 | 25 | 115.04 |
| 10/09/2026 15:36 | 66 | 115.06 |
| 10/09/2026 15:36 | 32 | 115.06 |
| 10/09/2026 15:36 | 9 | 115.06 |
| 10/09/2026 15:36 | 57 | 115.06 |
| 10/09/2026 15:36 | 60 | 115.01 |
| 10/09/2026 15:36 | 40 | 115.04 |
| 10/09/2026 15:36 | 50 | 115.03 |
| 10/09/2026 15:36 | 100 | 115.05 |
| 10/09/2026 15:36 | 50 | 115.08 |
| 10/09/2026 15:36 | 10 | 115.09 |
| 10/09/2026 15:36 | 20 | 115.12 |
| 10/09/2026 15:36 | 20 | 115.13 |
| 10/09/2026 15:36 | 17 | 115.18 |
| 10/09/2026 15:36 | 40 | 115.17 |
| 10/09/2026 15:36 | 31 | 115.17 |
| 10/09/2026 15:36 | 69 | 115.17 |
| 10/09/2026 15:36 | 100 | 115.17 |
| 10/09/2026 15:36 | 31 | 115.16 |
| 10/09/2026 15:36 | 9 | 115.16 |
| 10/09/2026 15:36 | 100 | 115.13 |
| 10/09/2026 15:36 | 24 | 115.17 |
| 10/09/2026 15:36 | 19 | 115.17 |
| 10/09/2026 15:36 | 1 | 115.17 |
| 10/09/2026 15:36 | 100 | 115.17 |
| 10/09/2026 15:36 | 100 | 115.17 |
| 10/09/2026 15:36 | 24 | 115.175 |
| 10/09/2026 15:36 | 160 | 115.175 |
| 10/09/2026 15:36 | 60 | 115.17 |
| 10/09/2026 15:36 | 60 | 115.17 |
| 10/09/2026 15:36 | 9 | 115.20 |
| 10/09/2026 15:36 | 10 | 115.20 |
| 10/09/2026 15:36 | 100 | 115.27 |
| 10/09/2026 15:36 | 60 | 115.28 |
| 10/09/2026 15:36 | 14 | 115.40 |
| 10/09/2026 15:36 | 100 | 115.32 |
| 10/09/2026 15:36 | 135 | 115.32 |
| 10/09/2026 15:36 | 30 | 115.40 |
| 10/09/2026 15:36 | 1 | 115.32 |
| 10/09/2026 15:36 | 64 | 115.32 |
| 10/09/2026 15:36 | 18 | 115.35 |
| 10/09/2026 15:36 | 82 | 115.35 |
| 10/09/2026 15:36 | 9 | 115.50 |
| 10/09/2026 15:36 | 48 | 115.49 |
| 10/09/2026 15:36 | 20 | 115.53 |
| 10/09/2026 15:36 | 20 | 115.69 |
| 10/09/2026 15:36 | 27 | 115.70 |
| 10/09/2026 15:36 | 3 | 115.70 |
| 10/09/2026 15:36 | 1 | 115.81 |
| 10/09/2026 15:36 | 38 | 115.81 |
| 10/09/2026 15:36 | 60 | 115.81 |
| 10/09/2026 15:36 | 1 | 115.72 |
| 10/09/2026 15:36 | 99 | 115.72 |
| 10/09/2026 15:36 | 19 | 115.62 |
| 10/09/2026 15:36 | 15 | 115.70 |
| 10/09/2026 15:36 | 165 | 115.68 |
| 10/09/2026 15:36 | 17 | 115.64 |
| 10/09/2026 15:36 | 95 | 115.64 |
| 10/09/2026 15:36 | 87 | 115.64 |
| 10/09/2026 15:36 | 87 | 115.69 |
| 10/09/2026 15:36 | 9 | 115.64 |
| 10/09/2026 15:36 | 1 | 115.64 |
| 10/09/2026 15:36 | 68 | 115.64 |
| 10/09/2026 15:36 | 1 | 115.64 |
| 10/09/2026 15:36 | 10 | 115.60 |
| 10/09/2026 15:36 | 300 | 115.60 |
| 10/09/2026 15:36 | 1 | 115.60 |
| 10/09/2026 15:36 | 54 | 115.60 |
| 10/09/2026 15:36 | 35 | 115.60 |
| 10/09/2026 15:36 | 32 | 115.53 |
| 10/09/2026 15:36 | 20 | 115.55 |
| 10/09/2026 15:36 | 59 | 115.50 |
| 10/09/2026 15:36 | 20 | 115.50 |
| 10/09/2026 15:36 | 20 | 115.50 |
| 10/09/2026 15:36 | 1 | 115.50 |
| 10/09/2026 15:36 | 20 | 115.50 |
| 10/09/2026 15:36 | 2 | 115.38 |
| 10/09/2026 15:36 | 600 | 115.41 |
| 10/09/2026 15:36 | 4 | 115.42 |
| 10/09/2026 15:36 | 100 | 115.50 |
| 10/09/2026 15:36 | 50 | 115.50 |
| 10/09/2026 15:36 | 10 | 115.57 |
| 10/09/2026 15:36 | 5 | 115.50 |
| 10/09/2026 15:36 | 1 | 115.49 |
| 10/09/2026 15:36 | 1 | 115.44 |
| 10/09/2026 15:36 | 84 | 115.42 |
| 10/09/2026 15:36 | 2 | 115.42 |
| 10/09/2026 15:36 | 31 | 115.38 |
| 10/09/2026 15:36 | 9 | 115.38 |
| 10/09/2026 15:36 | 15 | 115.38 |
| 10/09/2026 15:36 | 46 | 115.44 |
| 10/09/2026 15:36 | 300 | 115.45 |
| 10/09/2026 15:36 | 100 | 115.45 |
| 10/09/2026 15:36 | 100 | 115.44 |
| 10/09/2026 15:36 | 1 | 115.47 |
| 10/09/2026 15:36 | 1 | 115.46 |
| 10/09/2026 15:36 | 1 | 115.46 |
| 10/09/2026 15:36 | 1 | 115.45 |
| 10/09/2026 15:36 | 1 | 115.45 |
| 10/09/2026 15:36 | 1 | 115.45 |
| 10/09/2026 15:36 | 1 | 115.44 |
| 10/09/2026 15:36 | 1 | 115.46 |
| 10/09/2026 15:36 | 100 | 115.38 |
| 10/09/2026 15:36 | 100 | 115.36 |
| 10/09/2026 15:36 | 100 | 115.35 |
| 10/09/2026 15:36 | 40 | 115.30 |
| 10/09/2026 15:36 | 20 | 115.29 |
| 10/09/2026 15:36 | 40 | 115.26 |
| 10/09/2026 15:36 | 1 | 115.24 |
| 10/09/2026 15:36 | 1 | 115.24 |
| 10/09/2026 15:36 | 47 | 115.24 |
| 10/09/2026 15:36 | 2 | 115.205 |
| 10/09/2026 15:36 | 49 | 115.17 |
| 10/09/2026 15:36 | 100 | 115.08 |
| 10/09/2026 15:36 | 100 | 115.18 |
| 10/09/2026 15:36 | 681 | 115.05 |
| 10/09/2026 15:36 | 57 | 115.05 |
| 10/09/2026 15:36 | 947 | 115.05 |
| 10/09/2026 15:36 | 20 | 115.05 |
| 10/09/2026 15:36 | 1090 | 115.05 |
| 10/09/2026 15:36 | 1069 | 115.05 |
| 10/09/2026 15:36 | 21 | 115.05 |
| 10/09/2026 15:36 | 2 | 115.05 |
| 10/09/2026 15:36 | 3 | 115.18 |
| 10/09/2026 15:36 | 356 | 115.05 |
| 10/09/2026 15:36 | 46 | 115.05 |
| 10/09/2026 15:36 | 197 | 115.05 |
| 10/09/2026 15:36 | 795 | 115.05 |
| 10/09/2026 15:36 | 343 | 115.05 |
| 10/09/2026 15:36 | 200 | 115.05 |
| 10/09/2026 15:36 | 120 | 115.05 |
| 10/09/2026 15:36 | 48 | 115.05 |
| 10/09/2026 15:36 | 36 | 115.05 |
| 10/09/2026 15:36 | 847 | 115.05 |
| 10/09/2026 15:36 | 3 | 115.05 |
| 10/09/2026 15:36 | 252 | 115.05 |
| 10/09/2026 15:36 | 1164 | 115.05 |
| 10/09/2026 15:36 | 1004 | 115.05 |
| 10/09/2026 15:36 | 100 | 115.07 |
| 10/09/2026 15:36 | 4 | 115.17 |
| 10/09/2026 15:36 | 11 | 115.23 |
| 10/09/2026 15:36 | 1 | 115.20 |
| 10/09/2026 15:36 | 162 | 115.03 |
| 10/09/2026 15:36 | 34 | 115.05 |
| 10/09/2026 15:36 | 1529 | 115.05 |
| 10/09/2026 15:36 | 100 | 115.05 |
| 10/09/2026 15:36 | 100 | 115.06 |
| 10/09/2026 15:36 | 40 | 115.08 |
| 10/09/2026 15:36 | 100 | 115.08 |
| 10/09/2026 15:36 | 100 | 115.11 |
| 10/09/2026 15:36 | 50 | 115.13 |
| 10/09/2026 15:36 | 100 | 115.14 |
| 10/09/2026 15:36 | 33 | 115.14 |
| 10/09/2026 15:36 | 40 | 115.14 |
| 10/09/2026 15:36 | 81 | 115.15 |
| 10/09/2026 15:36 | 100 | 115.15 |
| 10/09/2026 15:36 | 100 | 115.15 |
| 10/09/2026 15:36 | 300 | 115.19 |
| 10/09/2026 15:36 | 300 | 115.19 |
| 10/09/2026 15:36 | 172 | 115.21 |
| 10/09/2026 15:36 | 100 | 115.21 |
| 10/09/2026 15:36 | 1 | 115.22 |
| 10/09/2026 15:36 | 3 | 115.30 |
| 10/09/2026 15:36 | 97 | 115.30 |
| 10/09/2026 15:36 | 3 | 115.31 |
| 10/09/2026 15:36 | 167 | 115.31 |
| 10/09/2026 15:36 | 3 | 115.32 |
| 10/09/2026 15:36 | 21 | 115.35 |
| 10/09/2026 15:36 | 1 | 115.39 |
| 10/09/2026 15:36 | 30 | 115.39 |
| 10/09/2026 15:36 | 100 | 115.38 |
| 10/09/2026 15:36 | 300 | 115.31 |
| 10/09/2026 15:36 | 8 | 115.31 |
| 10/09/2026 15:36 | 1189 | 115.29 |
| 10/09/2026 15:36 | 929 | 115.29 |
| 10/09/2026 15:36 | 818 | 115.29 |
| 10/09/2026 15:36 | 348 | 115.29 |
| 10/09/2026 15:36 | 248 | 115.29 |
| 10/09/2026 15:36 | 471 | 115.29 |
| 10/09/2026 15:36 | 79 | 115.29 |
| 10/09/2026 15:36 | 550 | 115.29 |
| 10/09/2026 15:36 | 900 | 115.29 |
| 10/09/2026 15:36 | 9 | 115.29 |
| 10/09/2026 15:36 | 18 | 115.29 |
| 10/09/2026 15:36 | 171 | 115.29 |
| 10/09/2026 15:36 | 300 | 115.30 |
| 10/09/2026 15:36 | 1457 | 115.29 |
| 10/09/2026 15:36 | 758 | 115.29 |
| 10/09/2026 15:36 | 1189 | 115.29 |
| 10/09/2026 15:36 | 9 | 115.29 |
| 10/09/2026 15:36 | 9 | 115.33 |
| 10/09/2026 15:36 | 91 | 115.32 |
| 10/09/2026 15:36 | 9 | 115.32 |
| 10/09/2026 15:36 | 40 | 115.28 |
| 10/09/2026 15:36 | 2915 | 115.28 |
| 10/09/2026 15:36 | 9 | 115.31 |
| 10/09/2026 15:36 | 73 | 115.31 |
| 10/09/2026 15:36 | 15 | 115.32 |
| 10/09/2026 15:36 | 21 | 115.39 |
| 10/09/2026 15:36 | 20 | 115.23 |
| 10/09/2026 15:36 | 1374 | 115.24 |
| 10/09/2026 15:36 | 300 | 115.24 |
| 10/09/2026 15:36 | 300 | 115.24 |
| 10/09/2026 15:36 | 100 | 115.24 |
| 10/09/2026 15:36 | 175 | 115.24 |
| 10/09/2026 15:36 | 20 | 115.24 |
| 10/09/2026 15:36 | 40 | 115.24 |
| 10/09/2026 15:36 | 100 | 115.25 |
| 10/09/2026 15:36 | 100 | 115.28 |
| 10/09/2026 15:36 | 100 | 115.30 |
| 10/09/2026 15:36 | 300 | 115.32 |
| 10/09/2026 15:36 | 300 | 115.34 |
| 10/09/2026 15:36 | 100 | 115.57 |
| 10/09/2026 15:36 | 95 | 115.56 |
| 10/09/2026 15:36 | 150 | 115.37 |
| 10/09/2026 15:36 | 100 | 115.22 |
| 10/09/2026 15:36 | 1 | 115.33 |
| 10/09/2026 15:36 | 1 | 115.33 |
| 10/09/2026 15:36 | 3 | 115.43 |
| 10/09/2026 15:36 | 12 | 115.43 |
| 10/09/2026 15:36 | 100 | 115.47 |
| 10/09/2026 15:36 | 165 | 115.48 |
| 10/09/2026 15:36 | 9 | 115.48 |
| 10/09/2026 15:36 | 1 | 115.48 |
| 10/09/2026 15:36 | 25 | 115.48 |
| 10/09/2026 15:36 | 175 | 115.49 |
| 10/09/2026 15:36 | 94 | 115.58 |
| 10/09/2026 15:36 | 20 | 115.59 |
| 10/09/2026 15:36 | 1 | 115.78 |
| 10/09/2026 15:36 | 20 | 115.80 |
| 10/09/2026 15:36 | 9 | 115.80 |
| 10/09/2026 15:36 | 3 | 115.86 |
| 10/09/2026 15:36 | 1 | 115.82 |
| 10/09/2026 15:36 | 30 | 115.80 |
| 10/09/2026 15:36 | 1 | 115.80 |
| 10/09/2026 15:36 | 5 | 115.75 |
| 10/09/2026 15:36 | 147 | 115.68 |
| 10/09/2026 15:36 | 4 | 115.61 |
| 10/09/2026 15:36 | 40 | 115.60 |
| 10/09/2026 15:36 | 100 | 115.50 |
| 10/09/2026 15:36 | 100 | 115.50 |
| 10/09/2026 15:36 | 3 | 115.50 |
| 10/09/2026 15:36 | 200 | 115.50 |
| 10/09/2026 15:36 | 2 | 115.50 |
| 10/09/2026 15:36 | 100 | 115.49 |
| 10/09/2026 15:36 | 20 | 115.43 |
| 10/09/2026 15:36 | 60 | 115.48 |
| 10/09/2026 15:36 | 40 | 115.43 |
| 10/09/2026 15:36 | 40 | 115.30 |
| 10/09/2026 15:36 | 4 | 115.30 |
| 10/09/2026 15:36 | 39 | 115.30 |
| 10/09/2026 15:36 | 1 | 115.30 |
| 10/09/2026 15:36 | 160 | 115.30 |
| 10/09/2026 15:36 | 40 | 115.29 |
| 10/09/2026 15:36 | 100 | 115.26 |
| 10/09/2026 15:36 | 2 | 115.30 |
| 10/09/2026 15:36 | 2 | 115.29 |
| 10/09/2026 15:36 | 1 | 115.29 |
| 10/09/2026 15:36 | 4 | 115.30 |
| 10/09/2026 15:36 | 40 | 115.24 |
| 10/09/2026 15:36 | 100 | 115.26 |
| 10/09/2026 15:36 | 10 | 115.27 |
| 10/09/2026 15:36 | 5 | 115.31 |
| 10/09/2026 15:36 | 100 | 115.27 |
| 10/09/2026 15:36 | 100 | 115.27 |
| 10/09/2026 15:36 | 100 | 115.27 |
| 10/09/2026 15:36 | 1 | 115.30 |
| 10/09/2026 15:36 | 16 | 115.30 |
| 10/09/2026 15:36 | 100 | 115.30 |
| 10/09/2026 15:36 | 79 | 115.30 |
| 10/09/2026 15:36 | 20 | 115.28 |
| 10/09/2026 15:36 | 100 | 115.10 |
| 10/09/2026 15:36 | 100 | 115.165 |
| 10/09/2026 15:36 | 31 | 115.29 |
| 10/09/2026 15:36 | 1 | 115.17 |
| 10/09/2026 15:36 | 1 | 115.30 |
| 10/09/2026 15:36 | 20 | 115.30 |
| 10/09/2026 15:36 | 80 | 115.29 |
| 10/09/2026 15:36 | 20 | 115.29 |
| 10/09/2026 15:36 | 100 | 115.27 |
| 10/09/2026 15:36 | 100 | 115.125 |
| 10/09/2026 15:36 | 150 | 115.00 |
| 10/09/2026 15:36 | 54 | 115.00 |
| 10/09/2026 15:36 | 1 | 115.00 |
| 10/09/2026 15:36 | 40 | 115.03 |
| 10/09/2026 15:36 | 60 | 115.10 |
| 10/09/2026 15:36 | 100 | 115.04 |
| 10/09/2026 15:36 | 100 | 115.04 |
| 10/09/2026 15:36 | 100 | 115.04 |
| 10/09/2026 15:36 | 1 | 115.03 |
| 10/09/2026 15:36 | 100 | 115.02 |
| 10/09/2026 15:36 | 10 | 115.00 |
| 10/09/2026 15:36 | 2 | 115.08 |
| 10/09/2026 15:36 | 160 | 115.07 |
| 10/09/2026 15:36 | 40 | 115.14 |
| 10/09/2026 15:36 | 20 | 115.12 |
| 10/09/2026 15:36 | 40 | 115.12 |
| 10/09/2026 15:36 | 179 | 115.12 |
| 10/09/2026 15:36 | 1 | 115.12 |
| 10/09/2026 15:36 | 319 | 115.12 |
| 10/09/2026 15:36 | 1 | 115.12 |
| 10/09/2026 15:36 | 40 | 115.11 |
| 10/09/2026 15:36 | 100 | 115.11 |
| 10/09/2026 15:36 | 40 | 115.10 |
| 10/09/2026 15:36 | 20 | 115.07 |
| 10/09/2026 15:36 | 100 | 114.975 |
| 10/09/2026 15:36 | 106 | 114.95 |
| 10/09/2026 15:36 | 100 | 114.95 |
| 10/09/2026 15:36 | 100 | 114.95 |
| 10/09/2026 15:36 | 100 | 115.00 |
| 10/09/2026 15:36 | 95 | 114.99 |
| 10/09/2026 15:36 | 5 | 114.99 |
| 10/09/2026 15:36 | 200 | 115.00 |
| 10/09/2026 15:36 | 40 | 114.90 |
| 10/09/2026 15:36 | 100 | 114.85 |
| 10/09/2026 15:36 | 137 | 114.85 |
| 10/09/2026 15:36 | 40 | 114.80 |
| 10/09/2026 15:36 | 8 | 114.84 |
| 10/09/2026 15:36 | 100 | 114.85 |
| 10/09/2026 15:36 | 8 | 114.76 |
| 10/09/2026 15:36 | 20 | 114.81 |
| 10/09/2026 15:36 | 18 | 114.86 |
| 10/09/2026 15:36 | 13 | 114.86 |
| 10/09/2026 15:36 | 20 | 114.82 |
| 10/09/2026 15:36 | 300 | 114.84 |
| 10/09/2026 15:36 | 300 | 114.85 |
| 10/09/2026 15:36 | 300 | 114.83 |
| 10/09/2026 15:36 | 54 | 114.83 |
| 10/09/2026 15:36 | 30 | 114.83 |
| 10/09/2026 15:36 | 100 | 114.78 |
| 10/09/2026 15:36 | 5 | 114.83 |
| 10/09/2026 15:36 | 1 | 114.83 |
| 10/09/2026 15:36 | 13 | 114.83 |
| 10/09/2026 15:36 | 100 | 114.78 |
| 10/09/2026 15:36 | 31 | 114.77 |
| 10/09/2026 15:36 | 34 | 114.77 |
| 10/09/2026 15:36 | 32 | 114.77 |
| 10/09/2026 15:36 | 3 | 114.77 |
| 10/09/2026 15:36 | 43 | 114.80 |
| 10/09/2026 15:36 | 1 | 114.80 |
| 10/09/2026 15:36 | 173 | 114.80 |
| 10/09/2026 15:36 | 1 | 114.80 |
| 10/09/2026 15:36 | 76 | 114.80 |
| 10/09/2026 15:36 | 100 | 114.78 |
| 10/09/2026 15:36 | 25 | 114.81 |
| 10/09/2026 15:36 | 95 | 114.81 |
| 10/09/2026 15:36 | 5 | 114.92 |
| 10/09/2026 15:36 | 100 | 114.90 |
| 10/09/2026 15:36 | 54 | 114.91 |
| 10/09/2026 15:36 | 53 | 114.92 |
| 10/09/2026 15:36 | 47 | 114.92 |
| 10/09/2026 15:36 | 49 | 114.92 |
| 10/09/2026 15:36 | 54 | 114.92 |
| 10/09/2026 15:36 | 100 | 115.01 |
| 10/09/2026 15:36 | 6 | 114.99 |
| 10/09/2026 15:36 | 94 | 115.00 |
| 10/09/2026 15:36 | 6 | 115.00 |
| 10/09/2026 15:36 | 10 | 115.00 |
| 10/09/2026 15:36 | 1 | 115.00 |
| 10/09/2026 15:36 | 10 | 115.00 |
| 10/09/2026 15:36 | 50 | 115.00 |
| 10/09/2026 15:36 | 10 | 115.00 |
| 10/09/2026 15:36 | 397 | 115.00 |
| 10/09/2026 15:36 | 1603 | 115.00 |
| 10/09/2026 15:36 | 5 | 115.00 |
| 10/09/2026 15:36 | 5 | 115.00 |
| 10/09/2026 15:36 | 20 | 115.00 |
| 10/09/2026 15:36 | 5 | 115.00 |
| 10/09/2026 15:36 | 100 | 115.00 |
| 10/09/2026 15:36 | 1 | 115.00 |
| 10/09/2026 15:36 | 120 | 115.00 |
| 10/09/2026 15:36 | 1 | 115.00 |
| 10/09/2026 15:36 | 93 | 115.00 |
| 10/09/2026 15:36 | 50 | 115.00 |
| 10/09/2026 15:36 | 50 | 115.00 |
| 10/09/2026 15:36 | 2 | 115.00 |
| 10/09/2026 15:36 | 300 | 115.01 |
| 10/09/2026 15:36 | 164 | 115.00 |
| 10/09/2026 15:36 | 34 | 115.00 |
| 10/09/2026 15:36 | 9 | 115.00 |
| 10/09/2026 15:36 | 1 | 115.00 |
| 10/09/2026 15:36 | 21 | 115.03 |
| 10/09/2026 15:36 | 11 | 115.05 |
| 10/09/2026 15:36 | 20 | 115.06 |
| 10/09/2026 15:36 | 80 | 115.08 |
| 10/09/2026 15:36 | 39 | 115.08 |
| 10/09/2026 15:36 | 58 | 115.11 |
| 10/09/2026 15:36 | 11 | 115.08 |
| 10/09/2026 15:36 | 20 | 115.08 |
| 10/09/2026 15:36 | 20 | 115.08 |
| 10/09/2026 15:36 | 130 | 115.08 |
| 10/09/2026 15:36 | 20 | 115.10 |
| 10/09/2026 15:36 | 5 | 115.10 |
| 10/09/2026 15:36 | 380 | 115.10 |
| 10/09/2026 15:36 | 1 | 115.17 |
| 10/09/2026 15:36 | 1 | 115.19 |
| 10/09/2026 15:36 | 1 | 115.19 |
| 10/09/2026 15:36 | 4 | 115.22 |
| 10/09/2026 15:36 | 100 | 115.22 |
| 10/09/2026 15:36 | 50 | 115.20 |
| 10/09/2026 15:36 | 20 | 115.18 |
| 10/09/2026 15:36 | 50 | 115.20 |
| 10/09/2026 15:36 | 100 | 115.20 |
| 10/09/2026 15:36 | 48 | 115.25 |
| 10/09/2026 15:36 | 52 | 115.25 |
| 10/09/2026 15:36 | 48 | 115.26 |
| 10/09/2026 15:36 | 60 | 115.35 |
| 10/09/2026 15:35 | 15 | 115.48 |
| 10/09/2026 15:35 | 100 | 115.42 |
| 10/09/2026 15:35 | 100 | 115.41 |
| 10/09/2026 15:35 | 20 | 115.35 |
| 10/09/2026 15:35 | 37 | 115.31 |
| 10/09/2026 15:35 | 1 | 115.48 |
| 10/09/2026 15:35 | 1 | 115.48 |
| 10/09/2026 15:35 | 2 | 115.48 |
| 10/09/2026 15:35 | 1 | 115.44 |
| 10/09/2026 15:35 | 2 | 115.45 |
| 10/09/2026 15:35 | 1 | 115.45 |
| 10/09/2026 15:35 | 4 | 115.48 |
| 10/09/2026 15:35 | 100 | 115.50 |
| 10/09/2026 15:35 | 11 | 115.50 |
| 10/09/2026 15:35 | 1 | 115.50 |
| 10/09/2026 15:35 | 12 | 115.52 |
| 10/09/2026 15:35 | 15 | 115.56 |
| 10/09/2026 15:35 | 17 | 115.65 |
| 10/09/2026 15:35 | 287 | 115.51 |
| 10/09/2026 15:35 | 25 | 115.51 |
| 10/09/2026 15:35 | 78 | 115.51 |
| 10/09/2026 15:35 | 388 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.51 |
| 10/09/2026 15:35 | 175 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.52 |
| 10/09/2026 15:35 | 100 | 115.53 |
| 10/09/2026 15:35 | 100 | 115.55 |
| 10/09/2026 15:35 | 20 | 115.55 |
| 10/09/2026 15:35 | 1 | 115.77 |
| 10/09/2026 15:35 | 10 | 115.72 |
| 10/09/2026 15:35 | 19 | 115.61 |
| 10/09/2026 15:35 | 1 | 115.61 |
| 10/09/2026 15:35 | 97 | 115.61 |
| 10/09/2026 15:35 | 1 | 115.61 |
| 10/09/2026 15:35 | 2 | 115.61 |
| 10/09/2026 15:35 | 100 | 115.61 |
| 10/09/2026 15:35 | 2 | 115.61 |
| 10/09/2026 15:35 | 100 | 115.60 |
| 10/09/2026 15:35 | 68 | 115.55 |
| 10/09/2026 15:35 | 32 | 115.55 |
| 10/09/2026 15:35 | 99 | 115.55 |
| 10/09/2026 15:35 | 1 | 115.55 |
| 10/09/2026 15:35 | 100 | 115.55 |
| 10/09/2026 15:35 | 40 | 115.65 |
| 10/09/2026 15:35 | 60 | 115.60 |
| 10/09/2026 15:35 | 100 | 115.61 |
| 10/09/2026 15:35 | 1 | 115.74 |
| 10/09/2026 15:35 | 22 | 115.74 |
| 10/09/2026 15:35 | 1 | 115.75 |
| 10/09/2026 15:35 | 2 | 115.74 |
| 10/09/2026 15:35 | 1 | 115.74 |
| 10/09/2026 15:35 | 97 | 115.74 |
| 10/09/2026 15:35 | 3 | 115.76 |
| 10/09/2026 15:35 | 20 | 115.77 |
| 10/09/2026 15:35 | 3 | 115.92 |
| 10/09/2026 15:35 | 1 | 115.92 |
| 10/09/2026 15:35 | 75 | 116.00 |
| 10/09/2026 15:35 | 2 | 116.00 |
| 10/09/2026 15:35 | 18 | 116.00 |
| 10/09/2026 15:35 | 60 | 115.80 |
| 10/09/2026 15:35 | 200 | 115.75 |
| 10/09/2026 15:35 | 200 | 115.75 |
| 10/09/2026 15:35 | 43 | 115.73 |
| 10/09/2026 15:35 | 100 | 115.70 |
| 10/09/2026 15:35 | 6 | 115.51 |
| 10/09/2026 15:35 | 10 | 115.555 |
| 10/09/2026 15:35 | 21 | 115.565 |
| 10/09/2026 15:35 | 200 | 115.56 |
| 10/09/2026 15:35 | 1 | 115.48 |
| 10/09/2026 15:35 | 5 | 115.48 |
| 10/09/2026 15:35 | 71 | 115.48 |
| 10/09/2026 15:35 | 29 | 115.48 |
| 10/09/2026 15:35 | 71 | 115.50 |
| 10/09/2026 15:35 | 29 | 115.50 |
| 10/09/2026 15:35 | 71 | 115.51 |
| 10/09/2026 15:35 | 6 | 115.51 |
| 10/09/2026 15:35 | 10 | 115.51 |
| 10/09/2026 15:35 | 1278 | 115.51 |
| 10/09/2026 15:35 | 222 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.51 |
| 10/09/2026 15:35 | 30 | 115.60 |
| 10/09/2026 15:35 | 20 | 115.68 |
| 10/09/2026 15:35 | 1 | 115.70 |
| 10/09/2026 15:35 | 15 | 115.70 |
| 10/09/2026 15:35 | 2 | 115.74 |
| 10/09/2026 15:35 | 88 | 115.78 |
| 10/09/2026 15:35 | 12 | 115.78 |
| 10/09/2026 15:35 | 31 | 115.67 |
| 10/09/2026 15:35 | 99 | 115.67 |
| 10/09/2026 15:35 | 1 | 115.67 |
| 10/09/2026 15:35 | 29 | 115.67 |
| 10/09/2026 15:35 | 1 | 115.67 |
| 10/09/2026 15:35 | 170 | 115.67 |
| 10/09/2026 15:35 | 100 | 115.66 |
| 10/09/2026 15:35 | 30 | 115.66 |
| 10/09/2026 15:35 | 100 | 115.58 |
| 10/09/2026 15:35 | 40 | 115.635 |
| 10/09/2026 15:35 | 20 | 115.63 |
| 10/09/2026 15:35 | 1 | 115.49 |
| 10/09/2026 15:35 | 21 | 115.49 |
| 10/09/2026 15:35 | 52 | 115.50 |
| 10/09/2026 15:35 | 3 | 115.50 |
| 10/09/2026 15:35 | 1 | 115.50 |
| 10/09/2026 15:35 | 56 | 115.51 |
| 10/09/2026 15:35 | 72 | 115.51 |
| 10/09/2026 15:35 | 56 | 115.51 |
| 10/09/2026 15:35 | 4 | 115.51 |
| 10/09/2026 15:35 | 4 | 115.51 |
| 10/09/2026 15:35 | 6 | 115.51 |
| 10/09/2026 15:35 | 100 | 115.54 |
| 10/09/2026 15:35 | 1 | 115.59 |
| 10/09/2026 15:35 | 100 | 115.63 |
| 10/09/2026 15:35 | 1 | 115.65 |
| 10/09/2026 15:35 | 1 | 115.65 |
| 10/09/2026 15:35 | 100 | 115.70 |
| 10/09/2026 15:35 | 68 | 115.71 |
| 10/09/2026 15:35 | 12 | 115.72 |
| 10/09/2026 15:35 | 20 | 115.72 |
| 10/09/2026 15:35 | 1 | 115.87 |
| 10/09/2026 15:35 | 100 | 115.905 |
| 10/09/2026 15:35 | 100 | 115.95 |
| 10/09/2026 15:35 | 6 | 116.02 |
| 10/09/2026 15:35 | 9 | 116.02 |
| 10/09/2026 15:35 | 200 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 735 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 50 | 116.02 |
| 10/09/2026 15:35 | 100 | 116.02 |
| 10/09/2026 15:35 | 99 | 116.00 |
| 10/09/2026 15:35 | 1 | 116.00 |
| 10/09/2026 15:35 | 175 | 116.00 |
| 10/09/2026 15:35 | 400 | 116.00 |
| 10/09/2026 15:35 | 100 | 115.99 |
| 10/09/2026 15:35 | 100 | 115.98 |
| 10/09/2026 15:35 | 1 | 115.88 |
| 10/09/2026 15:35 | 1 | 115.88 |
| 10/09/2026 15:35 | 1 | 115.88 |
| 10/09/2026 15:35 | 10 | 115.875 |
| 10/09/2026 15:35 | 24 | 115.80 |
| 10/09/2026 15:35 | 1 | 115.80 |
| 10/09/2026 15:35 | 75 | 115.80 |
| 10/09/2026 15:35 | 25 | 115.79 |
| 10/09/2026 15:35 | 100 | 115.75 |
| 10/09/2026 15:35 | 20 | 115.70 |
| 10/09/2026 15:35 | 1 | 115.71 |
| 10/09/2026 15:35 | 46 | 115.715 |
| 10/09/2026 15:35 | 4 | 115.76 |
| 10/09/2026 15:35 | 1 | 115.80 |
| 10/09/2026 15:35 | 20 | 115.88 |
| 10/09/2026 15:35 | 20 | 115.88 |
| 10/09/2026 15:35 | 42 | 115.94 |
| 10/09/2026 15:35 | 58 | 115.94 |
| 10/09/2026 15:35 | 146 | 115.94 |
| 10/09/2026 15:35 | 54 | 115.94 |
| 10/09/2026 15:35 | 100 | 115.95 |
| 10/09/2026 15:35 | 60 | 116.00 |
| 10/09/2026 15:35 | 100 | 116.00 |
| 10/09/2026 15:35 | 466 | 116.00 |
| 10/09/2026 15:35 | 530 | 116.00 |
| 10/09/2026 15:35 | 250 | 116.00 |
| 10/09/2026 15:35 | 1 | 116.00 |
| 10/09/2026 15:35 | 53 | 116.00 |
| 10/09/2026 15:35 | 100 | 116.00 |
| 10/09/2026 15:35 | 20 | 116.03 |
| 10/09/2026 15:35 | 20 | 116.06 |
| 10/09/2026 15:35 | 140 | 116.19 |
| 10/09/2026 15:35 | 1 | 116.16 |
| 10/09/2026 15:35 | 85 | 116.09 |
| 10/09/2026 15:35 | 20 | 116.09 |
| 10/09/2026 15:35 | 1 | 116.10 |
| 10/09/2026 15:35 | 60 | 116.11 |
| 10/09/2026 15:35 | 79 | 116.17 |
| 10/09/2026 15:35 | 1 | 116.17 |
| 10/09/2026 15:35 | 20 | 116.17 |
| 10/09/2026 15:35 | 2 | 116.17 |
| 10/09/2026 15:35 | 425 | 116.12 |
| 10/09/2026 15:35 | 100 | 116.12 |
| 10/09/2026 15:35 | 175 | 116.12 |
| 10/09/2026 15:35 | 40 | 116.28 |
| 10/09/2026 15:35 | 60 | 116.28 |
| 10/09/2026 15:35 | 40 | 116.28 |
| 10/09/2026 15:35 | 100 | 116.30 |
| 10/09/2026 15:35 | 9 | 116.36 |
| 10/09/2026 15:35 | 1 | 116.40 |
| 10/09/2026 15:35 | 99 | 116.40 |
| 10/09/2026 15:35 | 1 | 116.41 |
| 10/09/2026 15:35 | 64 | 116.41 |
| 10/09/2026 15:35 | 160 | 116.52 |
| 10/09/2026 15:35 | 200 | 116.52 |
| 10/09/2026 15:35 | 100 | 116.49 |
| 10/09/2026 15:35 | 1 | 116.41 |
| 10/09/2026 15:35 | 20 | 116.41 |
| 10/09/2026 15:35 | 4 | 116.51 |
| 10/09/2026 15:35 | 5 | 116.43 |
| 10/09/2026 15:35 | 94 | 116.42 |
| 10/09/2026 15:35 | 100 | 116.45 |
| 10/09/2026 15:35 | 100 | 116.49 |
| 10/09/2026 15:35 | 6 | 116.54 |
| 10/09/2026 15:35 | 100 | 116.58 |
| 10/09/2026 15:35 | 2 | 116.50 |
| 10/09/2026 15:35 | 40 | 116.50 |
| 10/09/2026 15:35 | 98 | 116.50 |
| 10/09/2026 15:35 | 32 | 116.50 |
| 10/09/2026 15:35 | 10 | 116.50 |
| 10/09/2026 15:35 | 389 | 116.50 |
| 10/09/2026 15:35 | 401 | 116.50 |
| 10/09/2026 15:35 | 20 | 116.50 |
| 10/09/2026 15:35 | 300 | 116.50 |
| 10/09/2026 15:35 | 2 | 116.50 |
| 10/09/2026 15:35 | 282 | 116.50 |
| 10/09/2026 15:35 | 100 | 116.49 |
| 10/09/2026 15:35 | 49 | 116.49 |
| 10/09/2026 15:35 | 40 | 116.48 |
| 10/09/2026 15:35 | 15 | 116.40 |
| 10/09/2026 15:35 | 18 | 116.50 |
| 10/09/2026 15:35 | 20 | 116.50 |
| 10/09/2026 15:35 | 2 | 116.50 |
| 10/09/2026 15:35 | 16 | 116.50 |
| 10/09/2026 15:35 | 13 | 116.50 |
| 10/09/2026 15:35 | 1 | 116.39 |
| 10/09/2026 15:35 | 37 | 116.50 |
| 10/09/2026 15:35 | 100 | 116.49 |
| 10/09/2026 15:35 | 100 | 116.49 |
| 10/09/2026 15:35 | 40 | 116.47 |
| 10/09/2026 15:35 | 1 | 116.36 |
| 10/09/2026 15:35 | 2 | 116.36 |
| 10/09/2026 15:35 | 35 | 116.25 |
| 10/09/2026 15:35 | 100 | 116.25 |
| 10/09/2026 15:35 | 20 | 116.32 |
| 10/09/2026 15:35 | 81 | 116.39 |
| 10/09/2026 15:35 | 63 | 116.39 |
| 10/09/2026 15:35 | 81 | 116.40 |
| 10/09/2026 15:35 | 80 | 116.40 |
| 10/09/2026 15:35 | 20 | 116.43 |
| 10/09/2026 15:35 | 30 | 116.47 |
| 10/09/2026 15:35 | 80 | 116.46 |
| 10/09/2026 15:35 | 15 | 116.45 |
| 10/09/2026 15:35 | 65 | 116.42 |
| 10/09/2026 15:35 | 1 | 116.41 |
| 10/09/2026 15:35 | 1 | 116.41 |
| 10/09/2026 15:35 | 39 | 116.40 |
| 10/09/2026 15:35 | 1 | 116.40 |
| 10/09/2026 15:35 | 100 | 116.40 |
| 10/09/2026 15:35 | 1 | 116.23 |
| 10/09/2026 15:35 | 3 | 116.23 |
| 10/09/2026 15:35 | 100 | 116.20 |
| 10/09/2026 15:35 | 10 | 116.20 |
| 10/09/2026 15:35 | 100 | 116.15 |
| 10/09/2026 15:35 | 1 | 116.15 |
| 10/09/2026 15:35 | 164 | 116.15 |
| 10/09/2026 15:35 | 50 | 115.99 |
| 10/09/2026 15:35 | 50 | 115.99 |
| 10/09/2026 15:35 | 134 | 115.99 |
| 10/09/2026 15:35 | 66 | 115.99 |
| 10/09/2026 15:35 | 34 | 115.99 |
| 10/09/2026 15:35 | 100 | 115.99 |
| 10/09/2026 15:35 | 4 | 115.99 |
| 10/09/2026 15:35 | 1 | 115.99 |
| 10/09/2026 15:35 | 9 | 116.00 |
| 10/09/2026 15:35 | 15 | 116.00 |
| 10/09/2026 15:35 | 100 | 116.00 |
| 10/09/2026 15:35 | 92 | 116.065 |
| 10/09/2026 15:35 | 8 | 116.065 |
| 10/09/2026 15:35 | 400 | 116.00 |
| 10/09/2026 15:35 | 200 | 116.00 |
| 10/09/2026 15:35 | 50 | 116.00 |
| 10/09/2026 15:35 | 14 | 116.00 |
| 10/09/2026 15:35 | 20 | 116.00 |
| 10/09/2026 15:35 | 500 | 116.00 |
| 10/09/2026 15:35 | 1800 | 116.00 |
| 10/09/2026 15:35 | 40 | 116.00 |
| 10/09/2026 15:35 | 3 | 116.00 |
| 10/09/2026 15:35 | 121 | 116.00 |
| 10/09/2026 15:35 | 4 | 116.00 |
| 10/09/2026 15:35 | 86 | 116.00 |
| 10/09/2026 15:35 | 100 | 116.00 |
| 10/09/2026 15:35 | 10 | 116.00 |
| 10/09/2026 15:35 | 20 | 116.00 |
| 10/09/2026 15:35 | 300 | 116.00 |
| 10/09/2026 15:35 | 5 | 116.00 |
| 10/09/2026 15:35 | 18 | 116.00 |
| 10/09/2026 15:35 | 1 | 116.00 |
| 10/09/2026 15:35 | 10 | 116.00 |
| 10/09/2026 15:35 | 1 | 116.00 |
| 10/09/2026 15:35 | 91 | 115.94 |
| 10/09/2026 15:35 | 4 | 115.93 |
| 10/09/2026 15:35 | 100 | 115.90 |
| 10/09/2026 15:35 | 200 | 115.84 |
| 10/09/2026 15:35 | 369 | 115.84 |
| 10/09/2026 15:35 | 2 | 115.84 |
| 10/09/2026 15:35 | 6 | 115.84 |
| 10/09/2026 15:35 | 2 | 115.83 |
| 10/09/2026 15:35 | 1 | 115.83 |
| 10/09/2026 15:35 | 43 | 115.83 |
| 10/09/2026 15:35 | 1 | 115.83 |
| 10/09/2026 15:35 | 100 | 115.83 |
| 10/09/2026 15:35 | 100 | 115.83 |
| 10/09/2026 15:35 | 100 | 115.82 |
| 10/09/2026 15:35 | 100 | 115.82 |
| 10/09/2026 15:35 | 2 | 115.71 |
| 10/09/2026 15:35 | 100 | 115.72 |
| 10/09/2026 15:35 | 1 | 115.76 |
| 10/09/2026 15:35 | 5 | 115.77 |
| 10/09/2026 15:35 | 1 | 115.77 |
| 10/09/2026 15:35 | 100 | 115.805 |
| 10/09/2026 15:35 | 3 | 115.80 |
| 10/09/2026 15:35 | 14 | 115.81 |
| 10/09/2026 15:35 | 96 | 115.81 |
| 10/09/2026 15:35 | 3 | 115.81 |
| 10/09/2026 15:35 | 100 | 115.845 |
| 10/09/2026 15:35 | 100 | 115.845 |
| 10/09/2026 15:35 | 100 | 115.845 |
| 10/09/2026 15:35 | 24 | 115.84 |
| 10/09/2026 15:35 | 70 | 115.83 |
| 10/09/2026 15:35 | 40 | 115.82 |
| 10/09/2026 15:35 | 20 | 115.80 |
| 10/09/2026 15:35 | 10 | 115.80 |
| 10/09/2026 15:35 | 8 | 115.76 |
| 10/09/2026 15:35 | 216 | 115.72 |
| 10/09/2026 15:35 | 50 | 115.72 |
| 10/09/2026 15:35 | 3 | 115.79 |
| 10/09/2026 15:35 | 200 | 115.79 |
| 10/09/2026 15:35 | 100 | 115.80 |
| 10/09/2026 15:35 | 20 | 115.82 |
| 10/09/2026 15:35 | 50 | 115.895 |
| 10/09/2026 15:35 | 150 | 115.895 |
| 10/09/2026 15:35 | 150 | 115.895 |
| 10/09/2026 15:35 | 191 | 115.89 |
| 10/09/2026 15:35 | 9 | 115.89 |
| 10/09/2026 15:35 | 100 | 115.94 |
| 10/09/2026 15:35 | 20 | 115.88 |
| 10/09/2026 15:35 | 1 | 115.88 |
| 10/09/2026 15:35 | 100 | 115.88 |
| 10/09/2026 15:35 | 100 | 115.88 |
| 10/09/2026 15:35 | 43 | 115.99 |
| 10/09/2026 15:35 | 1 | 115.99 |
| 10/09/2026 15:35 | 400 | 115.99 |
| 10/09/2026 15:35 | 100 | 115.98 |
| 10/09/2026 15:35 | 100 | 115.98 |
| 10/09/2026 15:35 | 40 | 115.87 |
| 10/09/2026 15:35 | 100 | 115.87 |
| 10/09/2026 15:35 | 45 | 115.81 |
| 10/09/2026 15:35 | 100 | 115.80 |
| 10/09/2026 15:35 | 20 | 115.80 |
| 10/09/2026 15:35 | 10 | 115.80 |
| 10/09/2026 15:35 | 92 | 115.79 |
| 10/09/2026 15:35 | 92 | 115.78 |
| 10/09/2026 15:35 | 100 | 115.72 |
| 10/09/2026 15:35 | 1 | 115.75 |
| 10/09/2026 15:35 | 38 | 115.67 |
| 10/09/2026 15:35 | 65 | 115.66 |
| 10/09/2026 15:34 | 40 | 115.59 |
| 10/09/2026 15:34 | 30 | 115.78 |
| 10/09/2026 15:34 | 70 | 115.79 |
| 10/09/2026 15:34 | 30 | 115.79 |
| 10/09/2026 15:34 | 100 | 115.78 |
| 10/09/2026 15:34 | 20 | 115.75 |
| 10/09/2026 15:34 | 19 | 115.65 |
| 10/09/2026 15:34 | 20 | 115.74 |
| 10/09/2026 15:34 | 20 | 115.74 |
| 10/09/2026 15:34 | 91 | 115.62 |
| 10/09/2026 15:34 | 1 | 115.58 |
| 10/09/2026 15:34 | 9 | 115.62 |
| 10/09/2026 15:34 | 100 | 115.60 |
| 10/09/2026 15:34 | 100 | 115.59 |
| 10/09/2026 15:34 | 100 | 115.59 |
| 10/09/2026 15:34 | 100 | 115.59 |
| 10/09/2026 15:34 | 80 | 115.59 |
| 10/09/2026 15:34 | 20 | 115.59 |
| 10/09/2026 15:34 | 80 | 115.59 |
| 10/09/2026 15:34 | 20 | 115.58 |
| 10/09/2026 15:34 | 19 | 115.58 |
| 10/09/2026 15:34 | 1 | 115.58 |
| 10/09/2026 15:34 | 1 | 115.50 |
| 10/09/2026 15:34 | 100 | 115.50 |
| 10/09/2026 15:34 | 30 | 115.50 |
| 10/09/2026 15:34 | 100 | 115.50 |
| 10/09/2026 15:34 | 45 | 115.43 |
| 10/09/2026 15:34 | 24 | 115.49 |
| 10/09/2026 15:34 | 100 | 115.50 |
| 10/09/2026 15:34 | 1 | 115.49 |
| 10/09/2026 15:34 | 71 | 115.49 |
| 10/09/2026 15:34 | 4 | 115.49 |
| 10/09/2026 15:34 | 13 | 115.50 |
| 10/09/2026 15:34 | 5 | 115.41 |
| 10/09/2026 15:34 | 10 | 115.55 |
| 10/09/2026 15:34 | 20 | 115.50 |
| 10/09/2026 15:34 | 20 | 115.50 |
| 10/09/2026 15:34 | 30 | 115.50 |
| 10/09/2026 15:34 | 20 | 115.48 |
| 10/09/2026 15:34 | 12 | 115.45 |
| 10/09/2026 15:34 | 8 | 115.45 |
| 10/09/2026 15:34 | 5 | 115.44 |
| 10/09/2026 15:34 | 100 | 115.39 |
| 10/09/2026 15:34 | 30 | 115.40 |
| 10/09/2026 15:34 | 1984 | 115.40 |
| 10/09/2026 15:34 | 1915 | 115.40 |
| 10/09/2026 15:34 | 73 | 115.39 |
| 10/09/2026 15:34 | 27 | 115.39 |
| 10/09/2026 15:34 | 100 | 115.38 |
| 10/09/2026 15:34 | 35 | 115.37 |
| 10/09/2026 15:34 | 18 | 115.37 |
| 10/09/2026 15:34 | 2 | 115.30 |
| 10/09/2026 15:34 | 3 | 115.27 |
| 10/09/2026 15:34 | 25 | 115.24 |
| 10/09/2026 15:34 | 64 | 115.22 |
| 10/09/2026 15:34 | 1 | 115.22 |
| 10/09/2026 15:34 | 35 | 115.22 |
| 10/09/2026 15:34 | 100 | 115.22 |
| 10/09/2026 15:34 | 100 | 115.11 |
| 10/09/2026 15:34 | 100 | 115.17 |
| 10/09/2026 15:34 | 140 | 115.17 |
| 10/09/2026 15:34 | 170 | 115.16 |
| 10/09/2026 15:34 | 37 | 115.11 |
| 10/09/2026 15:34 | 40 | 115.12 |
| 10/09/2026 15:34 | 156 | 115.13 |
| 10/09/2026 15:34 | 94 | 115.13 |
| 10/09/2026 15:34 | 1 | 115.16 |
| 10/09/2026 15:34 | 100 | 115.17 |
| 10/09/2026 15:34 | 20 | 115.24 |
| 10/09/2026 15:34 | 100 | 115.19 |
| 10/09/2026 15:34 | 5 | 115.18 |
| 10/09/2026 15:34 | 175 | 115.18 |
| 10/09/2026 15:34 | 20 | 115.21 |
| 10/09/2026 15:34 | 100 | 115.21 |
| 10/09/2026 15:34 | 100 | 115.24 |
| 10/09/2026 15:34 | 100 | 115.28 |
| 10/09/2026 15:34 | 1 | 115.37 |
| 10/09/2026 15:34 | 1 | 115.37 |
| 10/09/2026 15:34 | 70 | 115.35 |
| 10/09/2026 15:34 | 200 | 115.37 |
| 10/09/2026 15:34 | 1 | 115.35 |
| 10/09/2026 15:34 | 13 | 115.35 |
| 10/09/2026 15:34 | 50 | 115.35 |
| 10/09/2026 15:34 | 201 | 115.35 |
| 10/09/2026 15:34 | 100 | 115.34 |
| 10/09/2026 15:34 | 38 | 115.32 |
| 10/09/2026 15:34 | 1 | 115.32 |
| 10/09/2026 15:34 | 1 | 115.32 |
| 10/09/2026 15:34 | 76 | 115.22 |
| 10/09/2026 15:34 | 19 | 115.26 |
| 10/09/2026 15:34 | 1 | 115.26 |
| 10/09/2026 15:34 | 1 | 115.37 |
| 10/09/2026 15:34 | 18 | 115.37 |
| 10/09/2026 15:34 | 18 | 115.34 |
| 10/09/2026 15:34 | 1 | 115.34 |
| 10/09/2026 15:34 | 1 | 115.34 |
| 10/09/2026 15:34 | 100 | 115.36 |
| 10/09/2026 15:34 | 100 | 115.36 |
| 10/09/2026 15:34 | 500 | 115.48 |
| 10/09/2026 15:34 | 4 | 115.55 |
| 10/09/2026 15:34 | 95 | 115.55 |
| 10/09/2026 15:34 | 1 | 115.55 |
| 10/09/2026 15:34 | 95 | 115.55 |
| 10/09/2026 15:34 | 5 | 115.55 |
| 10/09/2026 15:34 | 4 | 115.55 |
| 10/09/2026 15:34 | 100 | 115.54 |
| 10/09/2026 15:34 | 100 | 115.48 |
| 10/09/2026 15:34 | 30 | 115.42 |
| 10/09/2026 15:34 | 100 | 115.37 |
| 10/09/2026 15:34 | 20 | 115.37 |
| 10/09/2026 15:34 | 1 | 115.36 |
| 10/09/2026 15:34 | 1 | 115.385 |
| 10/09/2026 15:34 | 1 | 115.30 |
| 10/09/2026 15:34 | 1 | 115.30 |
| 10/09/2026 15:34 | 1 | 115.30 |
| 10/09/2026 15:34 | 95 | 115.30 |
| 10/09/2026 15:34 | 20 | 115.30 |
| 10/09/2026 15:34 | 100 | 115.30 |
| 10/09/2026 15:34 | 100 | 115.30 |
| 10/09/2026 15:34 | 85 | 115.275 |
| 10/09/2026 15:34 | 10 | 115.30 |
| 10/09/2026 15:34 | 100 | 115.35 |
| 10/09/2026 15:34 | 150 | 115.35 |
| 10/09/2026 15:34 | 100 | 115.35 |
| 10/09/2026 15:34 | 1 | 115.36 |
| 10/09/2026 15:34 | 1 | 115.36 |
| 10/09/2026 15:34 | 3 | 115.36 |
| 10/09/2026 15:34 | 5 | 115.36 |
| 10/09/2026 15:34 | 11 | 115.36 |
| 10/09/2026 15:34 | 14 | 115.36 |
| 10/09/2026 15:34 | 1 | 115.36 |
| 10/09/2026 15:34 | 1 | 115.45 |
| 10/09/2026 15:34 | 3 | 115.36 |
| 10/09/2026 15:34 | 20 | 115.37 |
| 10/09/2026 15:34 | 61 | 115.38 |
| 10/09/2026 15:34 | 100 | 115.39 |
| 10/09/2026 15:34 | 100 | 115.39 |
| 10/09/2026 15:34 | 100 | 115.39 |
| 10/09/2026 15:34 | 3 | 115.41 |
| 10/09/2026 15:34 | 5 | 115.50 |
| 10/09/2026 15:34 | 80 | 115.49 |
| 10/09/2026 15:34 | 17 | 115.45 |
| 10/09/2026 15:34 | 61 | 115.45 |
| 10/09/2026 15:34 | 81 | 115.45 |
| 10/09/2026 15:34 | 81 | 115.44 |
| 10/09/2026 15:34 | 100 | 115.45 |
| 10/09/2026 15:34 | 1 | 115.52 |
| 10/09/2026 15:34 | 1 | 115.52 |
| 10/09/2026 15:34 | 1 | 115.51 |
| 10/09/2026 15:34 | 100 | 115.49 |
| 10/09/2026 15:34 | 4 | 115.50 |
| 10/09/2026 15:34 | 4 | 115.50 |
| 10/09/2026 15:34 | 100 | 115.60 |
| 10/09/2026 15:34 | 200 | 115.61 |
| 10/09/2026 15:34 | 3 | 115.58 |
| 10/09/2026 15:34 | 100 | 115.60 |
| 10/09/2026 15:34 | 5 | 115.62 |
| 10/09/2026 15:34 | 85 | 115.65 |
| 10/09/2026 15:34 | 5 | 115.65 |
| 10/09/2026 15:34 | 5 | 115.65 |
| 10/09/2026 15:34 | 5 | 115.65 |
| 10/09/2026 15:34 | 1 | 115.76 |
| 10/09/2026 15:34 | 20 | 115.72 |
| 10/09/2026 15:34 | 200 | 115.75 |
| 10/09/2026 15:34 | 2 | 115.75 |
| 10/09/2026 15:34 | 30 | 115.78 |
| 10/09/2026 15:34 | 1 | 115.80 |
| 10/09/2026 15:34 | 1 | 115.80 |
| 10/09/2026 15:34 | 7 | 115.80 |
| 10/09/2026 15:34 | 10 | 115.80 |
| 10/09/2026 15:34 | 1 | 115.82 |
| 10/09/2026 15:34 | 4 | 115.83 |
| 10/09/2026 15:34 | 2 | 115.98 |
| 10/09/2026 15:34 | 3 | 115.98 |
| 10/09/2026 15:34 | 4 | 116.00 |
| 10/09/2026 15:34 | 4 | 115.97 |
| 10/09/2026 15:34 | 5 | 115.91 |
| 10/09/2026 15:34 | 10 | 115.93 |
| 10/09/2026 15:34 | 10 | 115.93 |
| 10/09/2026 15:34 | 12 | 115.98 |
| 10/09/2026 15:34 | 1 | 115.98 |
| 10/09/2026 15:34 | 7 | 115.98 |
| 10/09/2026 15:34 | 13 | 115.99 |
| 10/09/2026 15:34 | 22 | 116.03 |
| 10/09/2026 15:34 | 1 | 116.06 |
| 10/09/2026 15:34 | 30 | 116.06 |
| 10/09/2026 15:34 | 50 | 116.06 |
| 10/09/2026 15:34 | 100 | 116.06 |
| 10/09/2026 15:34 | 20 | 116.03 |
| 10/09/2026 15:34 | 1 | 116.00 |
| 10/09/2026 15:34 | 5 | 116.00 |
| 10/09/2026 15:34 | 16 | 115.99 |
| 10/09/2026 15:34 | 100 | 115.99 |
| 10/09/2026 15:34 | 10 | 116.01 |
| 10/09/2026 15:34 | 54 | 116.02 |
| 10/09/2026 15:34 | 50 | 116.04 |
| 10/09/2026 15:34 | 801 | 116.00 |
| 10/09/2026 15:34 | 100 | 116.00 |
| 10/09/2026 15:34 | 5 | 116.00 |
| 10/09/2026 15:34 | 34 | 116.00 |
| 10/09/2026 15:34 | 175 | 116.00 |
| 10/09/2026 15:34 | 20 | 116.01 |
| 10/09/2026 15:34 | 100 | 116.02 |
| 10/09/2026 15:34 | 20 | 116.02 |
| 10/09/2026 15:34 | 100 | 116.03 |
| 10/09/2026 15:34 | 300 | 116.07 |
| 10/09/2026 15:34 | 300 | 116.08 |
| 10/09/2026 15:34 | 100 | 116.08 |
| 10/09/2026 15:34 | 300 | 116.09 |
| 10/09/2026 15:34 | 7 | 116.15 |
| 10/09/2026 15:34 | 21 | 116.15 |
| 10/09/2026 15:34 | 6 | 116.15 |
| 10/09/2026 15:34 | 2 | 116.15 |
| 10/09/2026 15:34 | 819 | 116.10 |
| 10/09/2026 15:34 | 181 | 116.10 |
| 10/09/2026 15:34 | 5 | 116.10 |
| 10/09/2026 15:34 | 20 | 116.10 |
| 10/09/2026 15:34 | 99 | 116.01 |
| 10/09/2026 15:34 | 97 | 116.01 |
| 10/09/2026 15:34 | 3 | 116.01 |
| 10/09/2026 15:34 | 97 | 116.01 |
| 10/09/2026 15:34 | 3 | 116.01 |
| 10/09/2026 15:34 | 27 | 116.01 |
| 10/09/2026 15:34 | 3 | 116.01 |
| 10/09/2026 15:34 | 70 | 116.01 |
| 10/09/2026 15:34 | 1 | 116.01 |
| 10/09/2026 15:34 | 99 | 116.01 |
| 10/09/2026 15:34 | 1 | 116.01 |
| 10/09/2026 15:34 | 81 | 116.01 |
| 10/09/2026 15:34 | 100 | 116.00 |
| 10/09/2026 15:34 | 16 | 115.99 |
| 10/09/2026 15:34 | 10 | 116.01 |
| 10/09/2026 15:34 | 9 | 116.01 |
| 10/09/2026 15:34 | 91 | 116.01 |
| 10/09/2026 15:34 | 9 | 116.01 |
| 10/09/2026 15:34 | 100 | 116.01 |
| 10/09/2026 15:34 | 100 | 116.01 |
| 10/09/2026 15:34 | 93 | 116.00 |
| 10/09/2026 15:34 | 154 | 116.00 |
| 10/09/2026 15:34 | 20 | 116.00 |
| 10/09/2026 15:34 | 50 | 116.00 |
| 10/09/2026 15:34 | 140 | 116.00 |
| 10/09/2026 15:34 | 60 | 116.00 |
| 10/09/2026 15:34 | 10 | 116.00 |
| 10/09/2026 15:34 | 1 | 116.00 |
| 10/09/2026 15:34 | 30 | 116.00 |
| 10/09/2026 15:34 | 100 | 115.99 |
| 10/09/2026 15:34 | 100 | 115.98 |
| 10/09/2026 15:34 | 1 | 115.98 |
| 10/09/2026 15:34 | 100 | 115.87 |
| 10/09/2026 15:34 | 50 | 115.89 |
| 10/09/2026 15:34 | 100 | 115.87 |
| 10/09/2026 15:34 | 40 | 115.89 |
| 10/09/2026 15:34 | 50 | 115.95 |
| 10/09/2026 15:34 | 6 | 115.88 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 12 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.91 |
| 10/09/2026 15:34 | 34 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 100 | 115.89 |
| 10/09/2026 15:34 | 8 | 115.88 |
| 10/09/2026 15:34 | 49 | 115.95 |
| 10/09/2026 15:34 | 1 | 115.95 |
| 10/09/2026 15:34 | 48 | 115.90 |
| 10/09/2026 15:34 | 23 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 28 | 115.90 |
| 10/09/2026 15:34 | 23 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.98 |
| 10/09/2026 15:34 | 50 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 9 | 115.91 |
| 10/09/2026 15:34 | 90 | 115.93 |
| 10/09/2026 15:34 | 9 | 116.00 |
| 10/09/2026 15:34 | 191 | 116.00 |
| 10/09/2026 15:34 | 29 | 115.99 |
| 10/09/2026 15:34 | 20 | 115.93 |
| 10/09/2026 15:34 | 20 | 116.00 |
| 10/09/2026 15:34 | 108 | 116.00 |
| 10/09/2026 15:34 | 60 | 116.00 |
| 10/09/2026 15:34 | 276 | 116.00 |
| 10/09/2026 15:34 | 724 | 116.00 |
| 10/09/2026 15:34 | 461 | 116.00 |
| 10/09/2026 15:34 | 39 | 116.00 |
| 10/09/2026 15:34 | 30 | 115.95 |
| 10/09/2026 15:34 | 62 | 115.90 |
| 10/09/2026 15:34 | 18 | 115.90 |
| 10/09/2026 15:34 | 10 | 115.90 |
| 10/09/2026 15:34 | 38 | 115.90 |
| 10/09/2026 15:34 | 3 | 115.90 |
| 10/09/2026 15:34 | 15 | 115.90 |
| 10/09/2026 15:34 | 18 | 115.90 |
| 10/09/2026 15:34 | 46 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.88 |
| 10/09/2026 15:34 | 18 | 115.88 |
| 10/09/2026 15:34 | 21 | 115.90 |
| 10/09/2026 15:34 | 16 | 115.85 |
| 10/09/2026 15:34 | 5 | 115.90 |
| 10/09/2026 15:34 | 28 | 115.93 |
| 10/09/2026 15:34 | 100 | 115.93 |
| 10/09/2026 15:34 | 20 | 115.93 |
| 10/09/2026 15:34 | 164 | 115.93 |
| 10/09/2026 15:34 | 30 | 115.93 |
| 10/09/2026 15:34 | 200 | 115.95 |
| 10/09/2026 15:34 | 41 | 115.97 |
| 10/09/2026 15:34 | 41 | 115.97 |
| 10/09/2026 15:34 | 65 | 115.98 |
| 10/09/2026 15:34 | 6 | 115.93 |
| 10/09/2026 15:34 | 14 | 115.93 |
| 10/09/2026 15:34 | 19 | 115.93 |
| 10/09/2026 15:34 | 1 | 115.94 |
| 10/09/2026 15:34 | 9 | 115.93 |
| 10/09/2026 15:34 | 11 | 115.93 |
| 10/09/2026 15:34 | 22 | 115.93 |
| 10/09/2026 15:34 | 3 | 115.94 |
| 10/09/2026 15:34 | 177 | 115.93 |
| 10/09/2026 15:34 | 8 | 115.94 |
| 10/09/2026 15:34 | 1 | 115.95 |
| 10/09/2026 15:34 | 17 | 115.97 |
| 10/09/2026 15:34 | 1 | 115.97 |
| 10/09/2026 15:34 | 5 | 115.98 |
| 10/09/2026 15:34 | 5 | 115.98 |
| 10/09/2026 15:34 | 8 | 115.98 |
| 10/09/2026 15:34 | 55 | 115.98 |
| 10/09/2026 15:34 | 41 | 115.97 |
| 10/09/2026 15:34 | 100 | 115.97 |
| 10/09/2026 15:34 | 1 | 115.97 |
| 10/09/2026 15:34 | 41 | 115.97 |
| 10/09/2026 15:34 | 22 | 115.98 |
| 10/09/2026 15:34 | 1 | 115.98 |
| 10/09/2026 15:34 | 35 | 115.98 |
| 10/09/2026 15:34 | 4 | 115.98 |
| 10/09/2026 15:34 | 40 | 115.94 |
| 10/09/2026 15:34 | 14 | 115.94 |
| 10/09/2026 15:34 | 10 | 115.94 |
| 10/09/2026 15:34 | 8 | 115.94 |
| 10/09/2026 15:34 | 17 | 115.94 |
| 10/09/2026 15:34 | 15 | 115.90 |
| 10/09/2026 15:34 | 5 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.92 |
| 10/09/2026 15:34 | 1 | 115.92 |
| 10/09/2026 15:34 | 15 | 115.94 |
| 10/09/2026 15:34 | 44 | 115.93 |
| 10/09/2026 15:34 | 18 | 115.93 |
| 10/09/2026 15:34 | 18 | 115.93 |
| 10/09/2026 15:34 | 12 | 115.99 |
| 10/09/2026 15:34 | 48 | 115.99 |
| 10/09/2026 15:34 | 14 | 116.00 |
| 10/09/2026 15:34 | 12 | 116.01 |
| 10/09/2026 15:34 | 1 | 116.00 |
| 10/09/2026 15:34 | 5 | 116.00 |
| 10/09/2026 15:34 | 15 | 116.01 |
| 10/09/2026 15:34 | 10 | 116.02 |
| 10/09/2026 15:34 | 20 | 116.02 |
| 10/09/2026 15:34 | 70 | 116.02 |
| 10/09/2026 15:34 | 80 | 116.02 |
| 10/09/2026 15:34 | 20 | 116.02 |
| 10/09/2026 15:34 | 774 | 116.10 |
| 10/09/2026 15:34 | 26 | 116.10 |
| 10/09/2026 15:34 | 6 | 116.10 |
| 10/09/2026 15:34 | 100 | 116.15 |
| 10/09/2026 15:34 | 100 | 116.15 |
| 10/09/2026 15:34 | 3 | 116.15 |
| 10/09/2026 15:34 | 9 | 116.00 |
| 10/09/2026 15:34 | 65 | 116.00 |
| 10/09/2026 15:34 | 200 | 116.05 |
| 10/09/2026 15:34 | 100 | 116.06 |
| 10/09/2026 15:34 | 157 | 116.00 |
| 10/09/2026 15:34 | 50 | 116.00 |
| 10/09/2026 15:34 | 13 | 116.00 |
| 10/09/2026 15:34 | 87 | 116.00 |
| 10/09/2026 15:34 | 40 | 116.00 |
| 10/09/2026 15:34 | 33 | 116.00 |
| 10/09/2026 15:34 | 60 | 116.00 |
| 10/09/2026 15:34 | 3 | 116.00 |
| 10/09/2026 15:34 | 1 | 115.95 |
| 10/09/2026 15:34 | 20 | 115.91 |
| 10/09/2026 15:34 | 82 | 115.95 |
| 10/09/2026 15:34 | 3 | 115.95 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 85 | 115.90 |
| 10/09/2026 15:34 | 5 | 115.91 |
| 10/09/2026 15:34 | 100 | 115.94 |
| 10/09/2026 15:34 | 55 | 115.94 |
| 10/09/2026 15:34 | 18 | 115.94 |
| 10/09/2026 15:34 | 9 | 115.94 |
| 10/09/2026 15:34 | 18 | 115.94 |
| 10/09/2026 15:34 | 66 | 115.89 |
| 10/09/2026 15:34 | 18 | 115.89 |
| 10/09/2026 15:34 | 16 | 115.89 |
| 10/09/2026 15:34 | 1 | 115.84 |
| 10/09/2026 15:34 | 84 | 115.89 |
| 10/09/2026 15:34 | 16 | 115.88 |
| 10/09/2026 15:34 | 10 | 115.82 |
| 10/09/2026 15:34 | 18 | 115.82 |
| 10/09/2026 15:34 | 4 | 115.82 |
| 10/09/2026 15:34 | 7 | 115.82 |
| 10/09/2026 15:34 | 7 | 115.845 |
| 10/09/2026 15:34 | 1 | 115.85 |
| 10/09/2026 15:34 | 5 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.925 |
| 10/09/2026 15:34 | 4 | 115.88 |
| 10/09/2026 15:34 | 100 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 2 | 115.91 |
| 10/09/2026 15:34 | 1 | 115.94 |
| 10/09/2026 15:34 | 3 | 115.90 |
| 10/09/2026 15:34 | 17 | 115.90 |
| 10/09/2026 15:34 | 1 | 115.90 |
| 10/09/2026 15:34 | 80 | 115.90 |
| 10/09/2026 15:34 | 2 | 115.91 |
| 10/09/2026 15:34 | 4 | 115.98 |
| 10/09/2026 15:34 | 86 | 115.97 |
| 10/09/2026 15:34 | 14 | 115.97 |
| 10/09/2026 15:34 | 5 | 115.95 |
| 10/09/2026 15:34 | 15 | 115.94 |
| 10/09/2026 15:34 | 25 | 115.94 |
| 10/09/2026 15:34 | 10 | 115.94 |
| 10/09/2026 15:34 | 15 | 115.94 |
| 10/09/2026 15:34 | 15 | 115.98 |
| 10/09/2026 15:34 | 7 | 115.99 |
| 10/09/2026 15:34 | 1 | 115.99 |
| 10/09/2026 15:34 | 15 | 115.99 |
| 10/09/2026 15:34 | 60 | 116.03 |
| 10/09/2026 15:34 | 20 | 116.03 |
| 10/09/2026 15:34 | 9 | 116.10 |
| 10/09/2026 15:34 | 11 | 116.11 |
| 10/09/2026 15:34 | 9 | 116.11 |
| 10/09/2026 15:34 | 38 | 116.11 |
| 10/09/2026 15:34 | 9 | 116.11 |
| 10/09/2026 15:34 | 1 | 116.10 |
| 10/09/2026 15:34 | 65 | 116.10 |
| 10/09/2026 15:33 | 27 | 116.05 |
| 10/09/2026 15:33 | 73 | 116.07 |
| 10/09/2026 15:33 | 1 | 116.07 |
| 10/09/2026 15:33 | 40 | 116.13 |
| 10/09/2026 15:33 | 2 | 116.10 |
| 10/09/2026 15:33 | 8 | 115.95 |
| 10/09/2026 15:33 | 92 | 115.95 |
| 10/09/2026 15:33 | 1 | 115.97 |
| 10/09/2026 15:33 | 85 | 115.96 |
| 10/09/2026 15:33 | 100 | 115.97 |
| 10/09/2026 15:33 | 100 | 116.02 |
| 10/09/2026 15:33 | 115 | 116.05 |
| 10/09/2026 15:33 | 5 | 116.02 |
| 10/09/2026 15:33 | 20 | 115.95 |
| 10/09/2026 15:33 | 2 | 115.91 |
| 10/09/2026 15:33 | 55 | 115.91 |
| 10/09/2026 15:33 | 2 | 115.91 |
| 10/09/2026 15:33 | 1 | 115.91 |
| 10/09/2026 15:33 | 402 | 115.91 |
| 10/09/2026 15:33 | 40 | 115.91 |
| 10/09/2026 15:33 | 5 | 115.965 |
| 10/09/2026 15:33 | 20 | 115.91 |
| 10/09/2026 15:33 | 39 | 115.91 |
| 10/09/2026 15:33 | 39 | 115.91 |
| 10/09/2026 15:33 | 1 | 115.91 |
| 10/09/2026 15:33 | 424 | 115.91 |
| 10/09/2026 15:33 | 20 | 115.90 |
| 10/09/2026 15:33 | 4 | 115.91 |
| 10/09/2026 15:33 | 30 | 115.92 |
| 10/09/2026 15:33 | 1 | 115.92 |
| 10/09/2026 15:33 | 29 | 115.92 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.035 |
| 10/09/2026 15:33 | 80 | 116.00 |
| 10/09/2026 15:33 | 20 | 116.00 |
| 10/09/2026 15:33 | 600 | 116.02 |
| 10/09/2026 15:33 | 100 | 116.02 |
| 10/09/2026 15:33 | 100 | 116.01 |
| 10/09/2026 15:33 | 200 | 116.01 |
| 10/09/2026 15:33 | 19 | 116.01 |
| 10/09/2026 15:33 | 34 | 115.96 |
| 10/09/2026 15:33 | 5 | 115.92 |
| 10/09/2026 15:33 | 4 | 115.92 |
| 10/09/2026 15:33 | 10 | 116.00 |
| 10/09/2026 15:33 | 5 | 116.00 |
| 10/09/2026 15:33 | 100 | 116.00 |
| 10/09/2026 15:33 | 10 | 116.00 |
| 10/09/2026 15:33 | 2 | 116.00 |
| 10/09/2026 15:33 | 30 | 116.00 |
| 10/09/2026 15:33 | 10 | 116.02 |
| 10/09/2026 15:33 | 10 | 116.08 |
| 10/09/2026 15:33 | 8 | 116.08 |
| 10/09/2026 15:33 | 52 | 116.08 |
| 10/09/2026 15:33 | 58 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 200 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 99 | 116.14 |
| 10/09/2026 15:33 | 1 | 116.11 |
| 10/09/2026 15:33 | 62 | 116.10 |
| 10/09/2026 15:33 | 438 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 755 | 116.10 |
| 10/09/2026 15:33 | 900 | 116.10 |
| 10/09/2026 15:33 | 36 | 116.10 |
| 10/09/2026 15:33 | 2150 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 16 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 36 | 116.11 |
| 10/09/2026 15:33 | 1 | 116.11 |
| 10/09/2026 15:33 | 93 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 9 | 116.10 |
| 10/09/2026 15:33 | 113 | 116.10 |
| 10/09/2026 15:33 | 7 | 116.10 |
| 10/09/2026 15:33 | 19 | 116.10 |
| 10/09/2026 15:33 | 18 | 116.10 |
| 10/09/2026 15:33 | 10 | 116.10 |
| 10/09/2026 15:33 | 112 | 116.10 |
| 10/09/2026 15:33 | 125 | 116.10 |
| 10/09/2026 15:33 | 10 | 116.10 |
| 10/09/2026 15:33 | 18 | 116.10 |
| 10/09/2026 15:33 | 2 | 116.10 |
| 10/09/2026 15:33 | 112 | 116.10 |
| 10/09/2026 15:33 | 4 | 116.10 |
| 10/09/2026 15:33 | 125 | 116.10 |
| 10/09/2026 15:33 | 10 | 116.10 |
| 10/09/2026 15:33 | 200 | 116.10 |
| 10/09/2026 15:33 | 18 | 116.10 |
| 10/09/2026 15:33 | 18 | 116.10 |
| 10/09/2026 15:33 | 10 | 116.10 |
| 10/09/2026 15:33 | 21 | 116.10 |
| 10/09/2026 15:33 | 90 | 116.10 |
| 10/09/2026 15:33 | 7 | 116.10 |
| 10/09/2026 15:33 | 20 | 116.10 |
| 10/09/2026 15:33 | 41 | 116.10 |
| 10/09/2026 15:33 | 5 | 116.10 |
| 10/09/2026 15:33 | 20 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 100 | 116.10 |
| 10/09/2026 15:33 | 124 | 116.10 |
| 10/09/2026 15:33 | 20 | 116.10 |
| 10/09/2026 15:33 | 243 | 116.10 |
| 10/09/2026 15:33 | 160 | 116.10 |
| 10/09/2026 15:33 | 218 | 116.10 |
| 10/09/2026 15:33 | 778 | 116.10 |
| 10/09/2026 15:33 | 12 | 116.10 |
| 10/09/2026 15:33 | 200 | 116.10 |
| 10/09/2026 15:33 | 12 | 116.10 |
| 10/09/2026 15:33 | 124 | 116.10 |
| 10/09/2026 15:33 | 300 | 116.10 |
| 10/09/2026 15:33 | 4 | 116.10 |
| 10/09/2026 15:33 | 11 | 116.10 |
| 10/09/2026 15:33 | 12 | 116.10 |
| 10/09/2026 15:33 | 12 | 116.10 |
| 10/09/2026 15:33 | 291 | 116.10 |
| 10/09/2026 15:33 | 500 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 171 | 116.10 |
| 10/09/2026 15:33 | 1 | 116.10 |
| 10/09/2026 15:33 | 51 | 116.10 |
| 10/09/2026 15:33 | 45 | 116.20 |
| 10/09/2026 15:33 | 40 | 116.20 |
| 10/09/2026 15:33 | 20 | 116.15 |
| 10/09/2026 15:33 | 100 | 116.18 |
| 10/09/2026 15:33 | 100 | 116.26 |
| 10/09/2026 15:33 | 60 | 116.24 |
| 10/09/2026 15:33 | 40 | 116.23 |
| 10/09/2026 15:33 | 63 | 116.20 |
| 10/09/2026 15:33 | 1 | 116.20 |
| 10/09/2026 15:33 | 4 | 116.20 |
| 10/09/2026 15:33 | 17 | 116.22 |
| 10/09/2026 15:33 | 50 | 116.22 |
| 10/09/2026 15:33 | 200 | 116.22 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 10 | 116.31 |
| 10/09/2026 15:33 | 10 | 116.31 |
| 10/09/2026 15:33 | 100 | 116.33 |
| 10/09/2026 15:33 | 39 | 116.565 |
| 10/09/2026 15:33 | 161 | 116.56 |
| 10/09/2026 15:33 | 39 | 116.56 |
| 10/09/2026 15:33 | 52 | 116.565 |
| 10/09/2026 15:33 | 53 | 116.58 |
| 10/09/2026 15:33 | 51 | 116.64 |
| 10/09/2026 15:33 | 1 | 116.63 |
| 10/09/2026 15:33 | 53 | 116.56 |
| 10/09/2026 15:33 | 52 | 116.57 |
| 10/09/2026 15:33 | 53 | 116.57 |
| 10/09/2026 15:33 | 52 | 116.57 |
| 10/09/2026 15:33 | 100 | 116.57 |
| 10/09/2026 15:33 | 47 | 116.65 |
| 10/09/2026 15:33 | 4 | 116.64 |
| 10/09/2026 15:33 | 1 | 116.55 |
| 10/09/2026 15:33 | 45 | 116.55 |
| 10/09/2026 15:33 | 1 | 116.54 |
| 10/09/2026 15:33 | 96 | 116.64 |
| 10/09/2026 15:33 | 4 | 116.55 |
| 10/09/2026 15:33 | 50 | 116.55 |
| 10/09/2026 15:33 | 2 | 116.54 |
| 10/09/2026 15:33 | 58 | 116.53 |
| 10/09/2026 15:33 | 100 | 116.54 |
| 10/09/2026 15:33 | 52 | 116.54 |
| 10/09/2026 15:33 | 58 | 116.53 |
| 10/09/2026 15:33 | 56 | 116.53 |
| 10/09/2026 15:33 | 46 | 116.55 |
| 10/09/2026 15:33 | 52 | 116.55 |
| 10/09/2026 15:33 | 2 | 116.54 |
| 10/09/2026 15:33 | 15 | 116.52 |
| 10/09/2026 15:33 | 8 | 116.53 |
| 10/09/2026 15:33 | 148 | 116.52 |
| 10/09/2026 15:33 | 52 | 116.52 |
| 10/09/2026 15:33 | 100 | 116.52 |
| 10/09/2026 15:33 | 70 | 116.54 |
| 10/09/2026 15:33 | 49 | 116.55 |
| 10/09/2026 15:33 | 3 | 116.55 |
| 10/09/2026 15:33 | 8 | 116.55 |
| 10/09/2026 15:33 | 3 | 116.53 |
| 10/09/2026 15:33 | 100 | 116.49 |
| 10/09/2026 15:33 | 1 | 116.49 |
| 10/09/2026 15:33 | 100 | 116.49 |
| 10/09/2026 15:33 | 89 | 116.60 |
| 10/09/2026 15:33 | 7 | 116.60 |
| 10/09/2026 15:33 | 4 | 116.59 |
| 10/09/2026 15:33 | 52 | 116.57 |
| 10/09/2026 15:33 | 2 | 116.60 |
| 10/09/2026 15:33 | 7 | 116.59 |
| 10/09/2026 15:33 | 20 | 116.60 |
| 10/09/2026 15:33 | 11 | 116.60 |
| 10/09/2026 15:33 | 8 | 116.59 |
| 10/09/2026 15:33 | 89 | 116.60 |
| 10/09/2026 15:33 | 11 | 116.59 |
| 10/09/2026 15:33 | 78 | 116.60 |
| 10/09/2026 15:33 | 20 | 116.60 |
| 10/09/2026 15:33 | 79 | 116.59 |
| 10/09/2026 15:33 | 1 | 116.60 |
| 10/09/2026 15:33 | 80 | 116.60 |
| 10/09/2026 15:33 | 100 | 116.60 |
| 10/09/2026 15:33 | 100 | 116.59 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.58 |
| 10/09/2026 15:33 | 20 | 116.56 |
| 10/09/2026 15:33 | 20 | 116.55 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.57 |
| 10/09/2026 15:33 | 1 | 116.50 |
| 10/09/2026 15:33 | 1 | 116.50 |
| 10/09/2026 15:33 | 20 | 116.42 |
| 10/09/2026 15:33 | 2 | 116.42 |
| 10/09/2026 15:33 | 10 | 116.265 |
| 10/09/2026 15:33 | 2 | 116.25 |
| 10/09/2026 15:33 | 89 | 116.435 |
| 10/09/2026 15:33 | 2 | 116.46 |
| 10/09/2026 15:33 | 2 | 116.47 |
| 10/09/2026 15:33 | 300 | 116.50 |
| 10/09/2026 15:33 | 8 | 116.50 |
| 10/09/2026 15:33 | 18 | 116.50 |
| 10/09/2026 15:33 | 30 | 116.50 |
| 10/09/2026 15:33 | 1 | 116.58 |
| 10/09/2026 15:33 | 30 | 116.47 |
| 10/09/2026 15:33 | 1 | 116.49 |
| 10/09/2026 15:33 | 1 | 116.39 |
| 10/09/2026 15:33 | 55 | 116.40 |
| 10/09/2026 15:33 | 2 | 116.49 |
| 10/09/2026 15:33 | 1 | 116.50 |
| 10/09/2026 15:33 | 1 | 116.50 |
| 10/09/2026 15:33 | 100 | 116.50 |
| 10/09/2026 15:33 | 5 | 116.49 |
| 10/09/2026 15:33 | 20 | 116.56 |
| 10/09/2026 15:33 | 7 | 116.55 |
| 10/09/2026 15:33 | 4 | 116.48 |
| 10/09/2026 15:33 | 76 | 116.66 |
| 10/09/2026 15:33 | 2 | 116.50 |
| 10/09/2026 15:33 | 19 | 116.49 |
| 10/09/2026 15:33 | 2 | 116.49 |
| 10/09/2026 15:33 | 20 | 116.46 |
| 10/09/2026 15:33 | 3 | 116.46 |
| 10/09/2026 15:33 | 2 | 116.47 |
| 10/09/2026 15:33 | 45 | 116.46 |
| 10/09/2026 15:33 | 22 | 116.59 |
| 10/09/2026 15:33 | 20 | 116.61 |
| 10/09/2026 15:33 | 20 | 116.63 |
| 10/09/2026 15:33 | 20 | 116.63 |
| 10/09/2026 15:33 | 50 | 116.58 |
| 10/09/2026 15:33 | 1 | 116.54 |
| 10/09/2026 15:33 | 9 | 116.54 |
| 10/09/2026 15:33 | 50 | 116.50 |
| 10/09/2026 15:33 | 193 | 116.50 |
| 10/09/2026 15:33 | 7 | 116.50 |
| 10/09/2026 15:33 | 100 | 116.49 |
| 10/09/2026 15:33 | 20 | 116.47 |
| 10/09/2026 15:33 | 1 | 116.47 |
| 10/09/2026 15:33 | 5 | 116.40 |
| 10/09/2026 15:33 | 96 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 150 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.345 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 150 | 116.30 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 300 | 116.30 |
| 10/09/2026 15:33 | 4 | 116.30 |
| 10/09/2026 15:33 | 5 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 199 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.30 |
| 10/09/2026 15:33 | 1 | 116.27 |
| 10/09/2026 15:33 | 30 | 116.27 |
| 10/09/2026 15:33 | 30 | 116.27 |
| 10/09/2026 15:33 | 100 | 116.20 |
| 10/09/2026 15:33 | 13 | 116.13 |
| 10/09/2026 15:33 | 100 | 116.14 |
| 10/09/2026 15:33 | 9 | 116.00 |
| 10/09/2026 15:33 | 1 | 116.00 |
| 10/09/2026 15:33 | 7 | 115.96 |
| 10/09/2026 15:33 | 80 | 115.92 |
| 10/09/2026 15:33 | 80 | 115.92 |
| 10/09/2026 15:33 | 20 | 115.92 |
| 10/09/2026 15:33 | 8 | 115.92 |
| 10/09/2026 15:33 | 15 | 115.92 |
| 10/09/2026 15:33 | 90 | 115.96 |
| 10/09/2026 15:33 | 15 | 116.00 |
| 10/09/2026 15:33 | 23 | 116.02 |
| 10/09/2026 15:33 | 1 | 116.02 |
| 10/09/2026 15:33 | 9 | 116.02 |
| 10/09/2026 15:33 | 67 | 116.02 |
| 10/09/2026 15:33 | 1 | 116.00 |
| 10/09/2026 15:33 | 33 | 115.99 |
| 10/09/2026 15:33 | 1 | 115.99 |
| 10/09/2026 15:33 | 1 | 115.99 |
| 10/09/2026 15:33 | 101 | 115.96 |
| 10/09/2026 15:33 | 38 | 115.91 |
| 10/09/2026 15:33 | 51 | 115.91 |
| 10/09/2026 15:33 | 60 | 115.91 |
| 10/09/2026 15:33 | 51 | 115.91 |
| 10/09/2026 15:33 | 1 | 115.93 |
| 10/09/2026 15:33 | 28 | 115.985 |
| 10/09/2026 15:33 | 20 | 115.985 |
| 10/09/2026 15:33 | 300 | 116.00 |
| 10/09/2026 15:33 | 1 | 116.00 |
| 10/09/2026 15:33 | 100 | 116.00 |
| 10/09/2026 15:33 | 50 | 116.00 |
| 10/09/2026 15:33 | 9 | 116.00 |
| 10/09/2026 15:33 | 20 | 116.00 |
| 10/09/2026 15:33 | 10 | 116.00 |
| 10/09/2026 15:33 | 2 | 116.00 |
| 10/09/2026 15:33 | 100 | 116.00 |
| 10/09/2026 15:33 | 62 | 116.00 |
| 10/09/2026 15:33 | 51 | 116.00 |
| 10/09/2026 15:33 | 1 | 116.00 |
| 10/09/2026 15:33 | 6 | 116.00 |
| 10/09/2026 15:33 | 6 | 116.00 |
| 10/09/2026 15:33 | 2 | 116.00 |
| 10/09/2026 15:33 | 2 | 116.00 |
| 10/09/2026 15:33 | 10 | 116.00 |
| 10/09/2026 15:33 | 25 | 116.00 |
| 10/09/2026 15:33 | 43 | 116.00 |
| 10/09/2026 15:33 | 94 | 116.00 |
| 10/09/2026 15:33 | 1 | 116.00 |
| 10/09/2026 15:33 | 57 | 116.00 |
| 10/09/2026 15:33 | 10 | 116.00 |
| 10/09/2026 15:33 | 2 | 116.00 |
| 10/09/2026 15:33 | 7 | 116.09 |
| 10/09/2026 15:33 | 13 | 116.02 |
| 10/09/2026 15:33 | 66 | 116.01 |
| 10/09/2026 15:33 | 3 | 116.16 |
| 10/09/2026 15:33 | 4 | 116.20 |
| 10/09/2026 15:33 | 97 | 116.17 |
| 10/09/2026 15:33 | 19 | 116.15 |
| 10/09/2026 15:33 | 1 | 116.15 |
| 10/09/2026 15:33 | 93 | 116.115 |
| 10/09/2026 15:33 | 1 | 116.06 |
| 10/09/2026 15:33 | 38 | 116.13 |
| 10/09/2026 15:33 | 62 | 116.13 |
| 10/09/2026 15:33 | 100 | 116.13 |
| 10/09/2026 15:33 | 1 | 116.17 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.295 |
| 10/09/2026 15:33 | 150 | 116.295 |
| 10/09/2026 15:33 | 100 | 116.24 |
| 10/09/2026 15:33 | 20 | 116.23 |
| 10/09/2026 15:33 | 1 | 116.32 |
| 10/09/2026 15:33 | 40 | 116.245 |
| 10/09/2026 15:33 | 100 | 116.245 |
| 10/09/2026 15:33 | 50 | 116.245 |
| 10/09/2026 15:33 | 100 | 116.245 |
| 10/09/2026 15:33 | 150 | 116.245 |
| 10/09/2026 15:33 | 100 | 116.245 |
| 10/09/2026 15:33 | 100 | 116.22 |
| 10/09/2026 15:33 | 60 | 116.06 |
| 10/09/2026 15:33 | 1 | 116.06 |
| 10/09/2026 15:33 | 100 | 116.085 |
| 10/09/2026 15:33 | 300 | 116.08 |
| 10/09/2026 15:33 | 300 | 116.08 |
| 10/09/2026 15:33 | 10 | 116.13 |
| 10/09/2026 15:33 | 40 | 116.20 |
| 10/09/2026 15:33 | 20 | 116.18 |
| 10/09/2026 15:33 | 1 | 116.20 |
| 10/09/2026 15:33 | 100 | 116.20 |
| 10/09/2026 15:33 | 60 | 116.21 |
| 10/09/2026 15:33 | 45 | 116.25 |
| 10/09/2026 15:33 | 109 | 116.32 |
| 10/09/2026 15:33 | 60 | 116.22 |
| 10/09/2026 15:33 | 5 | 116.32 |
| 10/09/2026 15:33 | 15 | 116.34 |
| 10/09/2026 15:33 | 1 | 116.35 |
| 10/09/2026 15:33 | 3578 | 116.35 |
| 10/09/2026 15:33 | 2619 | 116.35 |
| 10/09/2026 15:33 | 3795 | 116.35 |
| 10/09/2026 15:33 | 8 | 116.35 |
| 10/09/2026 15:33 | 20 | 116.37 |
| 10/09/2026 15:33 | 50 | 116.42 |
| 10/09/2026 15:33 | 6 | 116.44 |
| 10/09/2026 15:33 | 10 | 116.47 |
| 10/09/2026 15:33 | 9 | 116.47 |
| 10/09/2026 15:33 | 85 | 116.51 |
| 10/09/2026 15:33 | 40 | 116.62 |
| 10/09/2026 15:33 | 2 | 116.62 |
| 10/09/2026 15:33 | 14 | 116.75 |
| 10/09/2026 15:33 | 29 | 116.75 |
| 10/09/2026 15:33 | 1 | 116.57 |
| 10/09/2026 15:33 | 20 | 116.61 |
| 10/09/2026 15:33 | 21 | 116.61 |
| 10/09/2026 15:33 | 1 | 116.61 |
| 10/09/2026 15:33 | 38 | 116.61 |
| 10/09/2026 15:33 | 42 | 116.62 |
| 10/09/2026 15:33 | 58 | 116.62 |
| 10/09/2026 15:33 | 80 | 116.63 |
| 10/09/2026 15:33 | 80 | 116.65 |
| 10/09/2026 15:33 | 1 | 116.77 |
| 10/09/2026 15:33 | 1 | 116.76 |
| 10/09/2026 15:33 | 500 | 116.76 |
| 10/09/2026 15:33 | 20 | 116.75 |
| 10/09/2026 15:33 | 1 | 116.75 |
| 10/09/2026 15:33 | 200 | 116.75 |
| 10/09/2026 15:33 | 300 | 116.73 |
| 10/09/2026 15:33 | 20 | 116.80 |
| 10/09/2026 15:33 | 18 | 116.80 |
| 10/09/2026 15:33 | 1 | 116.80 |
| 10/09/2026 15:33 | 1 | 116.82 |
| 10/09/2026 15:33 | 20 | 116.82 |
| 10/09/2026 15:33 | 3 | 116.89 |
| 10/09/2026 15:33 | 5 | 116.88 |
| 10/09/2026 15:33 | 3 | 117.01 |
| 10/09/2026 15:33 | 47 | 117.01 |
| 10/09/2026 15:33 | 23 | 117.01 |
| 10/09/2026 15:33 | 100 | 117.00 |
| 10/09/2026 15:33 | 30 | 117.01 |
| 10/09/2026 15:33 | 230 | 117.00 |
| 10/09/2026 15:33 | 16 | 116.97 |
| 10/09/2026 15:33 | 22 | 116.97 |
| 10/09/2026 15:33 | 1 | 116.97 |
| 10/09/2026 15:33 | 161 | 116.97 |
| 10/09/2026 15:33 | 18 | 116.90 |
| 10/09/2026 15:33 | 17 | 116.96 |
| 10/09/2026 15:33 | 1 | 117.01 |
| 10/09/2026 15:33 | 30 | 117.08 |
| 10/09/2026 15:33 | 145 | 117.00 |
| 10/09/2026 15:33 | 1 | 117.09 |
| 10/09/2026 15:33 | 55 | 117.15 |
| 10/09/2026 15:33 | 15 | 117.15 |
| 10/09/2026 15:33 | 20 | 117.15 |
| 10/09/2026 15:33 | 1 | 117.11 |
| 10/09/2026 15:33 | 100 | 117.06 |
| 10/09/2026 15:33 | 100 | 117.06 |
| 10/09/2026 15:33 | 100 | 117.06 |
| 10/09/2026 15:33 | 34 | 117.05 |
| 10/09/2026 15:33 | 1 | 117.05 |
| 10/09/2026 15:33 | 50 | 117.00 |
| 10/09/2026 15:33 | 1 | 117.00 |
| 10/09/2026 15:33 | 700 | 117.00 |
| 10/09/2026 15:33 | 1 | 117.00 |
| 10/09/2026 15:33 | 20 | 117.00 |
| 10/09/2026 15:33 | 10 | 117.00 |
| 10/09/2026 15:33 | 1 | 117.00 |
| 10/09/2026 15:33 | 5 | 117.00 |
| 10/09/2026 15:33 | 2 | 117.00 |
| 10/09/2026 15:33 | 212 | 117.00 |
| 10/09/2026 15:33 | 80 | 117.00 |
| 10/09/2026 15:33 | 200 | 117.00 |
| 10/09/2026 15:33 | 8 | 117.00 |
| 10/09/2026 15:33 | 95 | 116.85 |
| 10/09/2026 15:33 | 100 | 116.85 |
| 10/09/2026 15:33 | 14 | 116.79 |
| 10/09/2026 15:33 | 100 | 116.79 |
| 10/09/2026 15:33 | 230 | 116.84 |
| 10/09/2026 15:33 | 20 | 116.84 |
| 10/09/2026 15:33 | 100 | 116.84 |
| 10/09/2026 15:33 | 300 | 116.86 |
| 10/09/2026 15:33 | 2 | 116.86 |
| 10/09/2026 15:33 | 100 | 116.91 |
| 10/09/2026 15:33 | 200 | 116.80 |
| 10/09/2026 15:33 | 103 | 116.80 |
| 10/09/2026 15:33 | 50 | 116.78 |
| 10/09/2026 15:33 | 40 | 116.75 |
| 10/09/2026 15:33 | 50 | 116.74 |
| 10/09/2026 15:33 | 50 | 116.74 |
| 10/09/2026 15:33 | 40 | 116.74 |
| 10/09/2026 15:33 | 60 | 116.74 |
| 10/09/2026 15:33 | 40 | 116.73 |
| 10/09/2026 15:33 | 2 | 116.57 |
| 10/09/2026 15:33 | 3 | 116.65 |
| 10/09/2026 15:33 | 5 | 116.65 |
| 10/09/2026 15:33 | 8 | 116.64 |
| 10/09/2026 15:33 | 5 | 116.64 |
| 10/09/2026 15:33 | 5 | 116.60 |
| 10/09/2026 15:33 | 100 | 116.52 |
| 10/09/2026 15:33 | 1 | 116.44 |
| 10/09/2026 15:33 | 40 | 116.47 |
| 10/09/2026 15:33 | 20 | 116.47 |
| 10/09/2026 15:33 | 1 | 116.44 |
| 10/09/2026 15:32 | 25 | 116.31 |
| 10/09/2026 15:32 | 2 | 116.30 |
| 10/09/2026 15:32 | 298 | 116.30 |
| 10/09/2026 15:32 | 53 | 116.30 |
| 10/09/2026 15:32 | 75 | 116.30 |
| 10/09/2026 15:32 | 2 | 116.29 |
| 10/09/2026 15:32 | 100 | 116.28 |
| 10/09/2026 15:32 | 4 | 116.26 |
| 10/09/2026 15:32 | 1 | 116.26 |
| 10/09/2026 15:32 | 249 | 116.26 |
| 10/09/2026 15:32 | 100 | 116.26 |
| 10/09/2026 15:32 | 5 | 116.25 |
| 10/09/2026 15:32 | 1 | 116.25 |
| 10/09/2026 15:32 | 18 | 116.25 |
| 10/09/2026 15:32 | 100 | 116.235 |
| 10/09/2026 15:32 | 100 | 116.235 |
| 10/09/2026 15:32 | 13 | 116.24 |
| 10/09/2026 15:32 | 15 | 116.28 |
| 10/09/2026 15:32 | 20 | 116.32 |
| 10/09/2026 15:32 | 100 | 116.34 |
| 10/09/2026 15:32 | 1 | 116.43 |
| 10/09/2026 15:32 | 100 | 116.44 |
| 10/09/2026 15:32 | 100 | 116.44 |
| 10/09/2026 15:32 | 53 | 116.47 |
| 10/09/2026 15:32 | 100 | 116.47 |
| 10/09/2026 15:32 | 294 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.50 |
| 10/09/2026 15:32 | 20 | 116.61 |
| 10/09/2026 15:32 | 100 | 116.61 |
| 10/09/2026 15:32 | 20 | 116.59 |
| 10/09/2026 15:32 | 100 | 116.56 |
| 10/09/2026 15:32 | 40 | 116.56 |
| 10/09/2026 15:32 | 924 | 116.475 |
| 10/09/2026 15:32 | 100 | 116.475 |
| 10/09/2026 15:32 | 196 | 116.48 |
| 10/09/2026 15:32 | 213 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.48 |
| 10/09/2026 15:32 | 167 | 116.475 |
| 10/09/2026 15:32 | 100 | 116.475 |
| 10/09/2026 15:32 | 100 | 116.475 |
| 10/09/2026 15:32 | 100 | 116.475 |
| 10/09/2026 15:32 | 100 | 116.36 |
| 10/09/2026 15:32 | 100 | 116.36 |
| 10/09/2026 15:32 | 900 | 116.35 |
| 10/09/2026 15:32 | 100 | 116.36 |
| 10/09/2026 15:32 | 1 | 116.39 |
| 10/09/2026 15:32 | 1 | 116.40 |
| 10/09/2026 15:32 | 166 | 116.49 |
| 10/09/2026 15:32 | 10 | 116.50 |
| 10/09/2026 15:32 | 30 | 116.50 |
| 10/09/2026 15:32 | 20 | 116.58 |
| 10/09/2026 15:32 | 100 | 116.58 |
| 10/09/2026 15:32 | 50 | 116.515 |
| 10/09/2026 15:32 | 150 | 116.515 |
| 10/09/2026 15:32 | 60 | 116.60 |
| 10/09/2026 15:32 | 40 | 116.60 |
| 10/09/2026 15:32 | 19 | 116.56 |
| 10/09/2026 15:32 | 1 | 116.56 |
| 10/09/2026 15:32 | 80 | 116.56 |
| 10/09/2026 15:32 | 60 | 116.56 |
| 10/09/2026 15:32 | 20 | 116.54 |
| 10/09/2026 15:32 | 20 | 116.53 |
| 10/09/2026 15:32 | 455 | 116.50 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 544 | 116.50 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 10 | 116.50 |
| 10/09/2026 15:32 | 53 | 116.50 |
| 10/09/2026 15:32 | 75 | 116.50 |
| 10/09/2026 15:32 | 9 | 116.50 |
| 10/09/2026 15:32 | 163 | 116.50 |
| 10/09/2026 15:32 | 10 | 116.50 |
| 10/09/2026 15:32 | 80 | 116.51 |
| 10/09/2026 15:32 | 85 | 116.62 |
| 10/09/2026 15:32 | 50 | 116.67 |
| 10/09/2026 15:32 | 3 | 116.67 |
| 10/09/2026 15:32 | 70 | 116.74 |
| 10/09/2026 15:32 | 10 | 116.78 |
| 10/09/2026 15:32 | 88 | 116.80 |
| 10/09/2026 15:32 | 150 | 116.80 |
| 10/09/2026 15:32 | 99 | 116.88 |
| 10/09/2026 15:32 | 1 | 116.88 |
| 10/09/2026 15:32 | 99 | 116.88 |
| 10/09/2026 15:32 | 1 | 116.88 |
| 10/09/2026 15:32 | 10 | 116.80 |
| 10/09/2026 15:32 | 84 | 116.88 |
| 10/09/2026 15:32 | 1 | 116.88 |
| 10/09/2026 15:32 | 100 | 116.88 |
| 10/09/2026 15:32 | 100 | 116.89 |
| 10/09/2026 15:32 | 85 | 116.90 |
| 10/09/2026 15:32 | 4 | 116.90 |
| 10/09/2026 15:32 | 150 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 300 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 37 | 116.96 |
| 10/09/2026 15:32 | 73 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 73 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 4 | 116.91 |
| 10/09/2026 15:32 | 50 | 117.00 |
| 10/09/2026 15:32 | 50 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.01 |
| 10/09/2026 15:32 | 20 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.04 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 175 | 117.10 |
| 10/09/2026 15:32 | 10 | 117.07 |
| 10/09/2026 15:32 | 81 | 117.06 |
| 10/09/2026 15:32 | 50 | 117.00 |
| 10/09/2026 15:32 | 50 | 117.00 |
| 10/09/2026 15:32 | 60 | 117.00 |
| 10/09/2026 15:32 | 20 | 116.97 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 100 | 116.99 |
| 10/09/2026 15:32 | 100 | 116.99 |
| 10/09/2026 15:32 | 100 | 116.98 |
| 10/09/2026 15:32 | 58 | 116.97 |
| 10/09/2026 15:32 | 1 | 116.97 |
| 10/09/2026 15:32 | 233 | 117.05 |
| 10/09/2026 15:32 | 167 | 117.05 |
| 10/09/2026 15:32 | 5 | 117.02 |
| 10/09/2026 15:32 | 40 | 117.00 |
| 10/09/2026 15:32 | 20 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 685 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 1 | 117.00 |
| 10/09/2026 15:32 | 60 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 1 | 117.00 |
| 10/09/2026 15:32 | 1 | 117.00 |
| 10/09/2026 15:32 | 16 | 117.00 |
| 10/09/2026 15:32 | 120 | 117.00 |
| 10/09/2026 15:32 | 25 | 117.00 |
| 10/09/2026 15:32 | 25 | 117.00 |
| 10/09/2026 15:32 | 500 | 117.00 |
| 10/09/2026 15:32 | 43 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 70 | 117.00 |
| 10/09/2026 15:32 | 15 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 9 | 117.00 |
| 10/09/2026 15:32 | 198 | 117.00 |
| 10/09/2026 15:32 | 300 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 150 | 117.00 |
| 10/09/2026 15:32 | 25 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 50 | 117.00 |
| 10/09/2026 15:32 | 300 | 117.00 |
| 10/09/2026 15:32 | 100 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 932 | 117.00 |
| 10/09/2026 15:32 | 68 | 117.00 |
| 10/09/2026 15:32 | 10 | 117.00 |
| 10/09/2026 15:32 | 20 | 117.00 |
| 10/09/2026 15:32 | 49 | 117.00 |
| 10/09/2026 15:32 | 51 | 117.00 |
| 10/09/2026 15:32 | 8 | 117.00 |
| 10/09/2026 15:32 | 42 | 117.00 |
| 10/09/2026 15:32 | 30 | 116.99 |
| 10/09/2026 15:32 | 150 | 116.99 |
| 10/09/2026 15:32 | 100 | 116.99 |
| 10/09/2026 15:32 | 50 | 116.98 |
| 10/09/2026 15:32 | 100 | 116.98 |
| 10/09/2026 15:32 | 100 | 116.97 |
| 10/09/2026 15:32 | 10 | 116.97 |
| 10/09/2026 15:32 | 20 | 116.97 |
| 10/09/2026 15:32 | 139 | 116.96 |
| 10/09/2026 15:32 | 161 | 116.96 |
| 10/09/2026 15:32 | 100 | 116.95 |
| 10/09/2026 15:32 | 20 | 116.87 |
| 10/09/2026 15:32 | 1 | 116.89 |
| 10/09/2026 15:32 | 264 | 116.86 |
| 10/09/2026 15:32 | 1269 | 116.86 |
| 10/09/2026 15:32 | 142 | 116.86 |
| 10/09/2026 15:32 | 16 | 116.86 |
| 10/09/2026 15:32 | 9 | 116.86 |
| 10/09/2026 15:32 | 200 | 116.85 |
| 10/09/2026 15:32 | 20 | 116.85 |
| 10/09/2026 15:32 | 98 | 116.89 |
| 10/09/2026 15:32 | 176 | 116.885 |
| 10/09/2026 15:32 | 20 | 116.885 |
| 10/09/2026 15:32 | 20 | 116.885 |
| 10/09/2026 15:32 | 20 | 116.885 |
| 10/09/2026 15:32 | 20 | 116.88 |
| 10/09/2026 15:32 | 5 | 116.88 |
| 10/09/2026 15:32 | 16 | 116.88 |
| 10/09/2026 15:32 | 3 | 116.88 |
| 10/09/2026 15:32 | 17 | 116.88 |
| 10/09/2026 15:32 | 100 | 116.88 |
| 10/09/2026 15:32 | 75 | 116.88 |
| 10/09/2026 15:32 | 25 | 116.88 |
| 10/09/2026 15:32 | 75 | 116.885 |
| 10/09/2026 15:32 | 25 | 116.89 |
| 10/09/2026 15:32 | 90 | 116.91 |
| 10/09/2026 15:32 | 100 | 116.92 |
| 10/09/2026 15:32 | 9 | 116.91 |
| 10/09/2026 15:32 | 99 | 116.92 |
| 10/09/2026 15:32 | 1 | 116.92 |
| 10/09/2026 15:32 | 97 | 116.92 |
| 10/09/2026 15:32 | 100 | 116.93 |
| 10/09/2026 15:32 | 97 | 116.93 |
| 10/09/2026 15:32 | 97 | 116.93 |
| 10/09/2026 15:32 | 97 | 116.93 |
| 10/09/2026 15:32 | 3 | 116.92 |
| 10/09/2026 15:32 | 100 | 116.95 |
| 10/09/2026 15:32 | 100 | 116.95 |
| 10/09/2026 15:32 | 100 | 116.96 |
| 10/09/2026 15:32 | 99 | 116.91 |
| 10/09/2026 15:32 | 280 | 116.91 |
| 10/09/2026 15:32 | 1 | 116.91 |
| 10/09/2026 15:32 | 20 | 116.91 |
| 10/09/2026 15:32 | 1 | 116.90 |
| 10/09/2026 15:32 | 1 | 116.90 |
| 10/09/2026 15:32 | 78 | 116.88 |
| 10/09/2026 15:32 | 22 | 116.88 |
| 10/09/2026 15:32 | 30 | 116.88 |
| 10/09/2026 15:32 | 69 | 116.88 |
| 10/09/2026 15:32 | 69 | 116.88 |
| 10/09/2026 15:32 | 31 | 116.88 |
| 10/09/2026 15:32 | 370 | 116.87 |
| 10/09/2026 15:32 | 165 | 116.87 |
| 10/09/2026 15:32 | 33 | 116.87 |
| 10/09/2026 15:32 | 32 | 116.87 |
| 10/09/2026 15:32 | 100 | 116.87 |
| 10/09/2026 15:32 | 10 | 116.81 |
| 10/09/2026 15:32 | 1 | 116.80 |
| 10/09/2026 15:32 | 10 | 116.80 |
| 10/09/2026 15:32 | 20 | 116.79 |
| 10/09/2026 15:32 | 480 | 116.79 |
| 10/09/2026 15:32 | 20 | 116.78 |
| 10/09/2026 15:32 | 100 | 116.78 |
| 10/09/2026 15:32 | 10 | 116.74 |
| 10/09/2026 15:32 | 1 | 116.67 |
| 10/09/2026 15:32 | 3 | 116.67 |
| 10/09/2026 15:32 | 100 | 116.67 |
| 10/09/2026 15:32 | 1 | 116.66 |
| 10/09/2026 15:32 | 1 | 116.66 |
| 10/09/2026 15:32 | 100 | 116.66 |
| 10/09/2026 15:32 | 80 | 116.67 |
| 10/09/2026 15:32 | 9 | 116.67 |
| 10/09/2026 15:32 | 93 | 116.68 |
| 10/09/2026 15:32 | 186 | 116.66 |
| 10/09/2026 15:32 | 93 | 116.68 |
| 10/09/2026 15:32 | 100 | 116.68 |
| 10/09/2026 15:32 | 3 | 116.69 |
| 10/09/2026 15:32 | 100 | 116.70 |
| 10/09/2026 15:32 | 163 | 116.70 |
| 10/09/2026 15:32 | 1 | 116.70 |
| 10/09/2026 15:32 | 8 | 116.70 |
| 10/09/2026 15:32 | 92 | 116.69 |
| 10/09/2026 15:32 | 8 | 116.69 |
| 10/09/2026 15:32 | 8 | 116.59 |
| 10/09/2026 15:32 | 39 | 116.59 |
| 10/09/2026 15:32 | 9 | 116.59 |
| 10/09/2026 15:32 | 1 | 116.59 |
| 10/09/2026 15:32 | 44 | 116.59 |
| 10/09/2026 15:32 | 7 | 116.59 |
| 10/09/2026 15:32 | 95 | 116.60 |
| 10/09/2026 15:32 | 6 | 116.60 |
| 10/09/2026 15:32 | 7 | 116.70 |
| 10/09/2026 15:32 | 9 | 116.70 |
| 10/09/2026 15:32 | 12 | 116.70 |
| 10/09/2026 15:32 | 15 | 116.69 |
| 10/09/2026 15:32 | 100 | 116.67 |
| 10/09/2026 15:32 | 37 | 116.68 |
| 10/09/2026 15:32 | 46 | 116.68 |
| 10/09/2026 15:32 | 114 | 116.77 |
| 10/09/2026 15:32 | 115 | 116.76 |
| 10/09/2026 15:32 | 100 | 116.76 |
| 10/09/2026 15:32 | 889 | 116.68 |
| 10/09/2026 15:32 | 20 | 116.68 |
| 10/09/2026 15:32 | 93 | 116.68 |
| 10/09/2026 15:32 | 93 | 116.68 |
| 10/09/2026 15:32 | 92 | 116.68 |
| 10/09/2026 15:32 | 20 | 116.70 |
| 10/09/2026 15:32 | 241 | 116.74 |
| 10/09/2026 15:32 | 30 | 116.78 |
| 10/09/2026 15:32 | 10 | 116.75 |
| 10/09/2026 15:32 | 100 | 116.725 |
| 10/09/2026 15:32 | 1 | 116.74 |
| 10/09/2026 15:32 | 31 | 116.73 |
| 10/09/2026 15:32 | 20 | 116.73 |
| 10/09/2026 15:32 | 11 | 116.73 |
| 10/09/2026 15:32 | 14 | 116.73 |
| 10/09/2026 15:32 | 130 | 116.73 |
| 10/09/2026 15:32 | 41 | 116.73 |
| 10/09/2026 15:32 | 129 | 116.725 |
| 10/09/2026 15:32 | 100 | 116.73 |
| 10/09/2026 15:32 | 100 | 116.75 |
| 10/09/2026 15:32 | 100 | 116.74 |
| 10/09/2026 15:32 | 20 | 116.70 |
| 10/09/2026 15:32 | 20 | 116.68 |
| 10/09/2026 15:32 | 300 | 116.68 |
| 10/09/2026 15:32 | 49 | 116.68 |
| 10/09/2026 15:32 | 51 | 116.68 |
| 10/09/2026 15:32 | 100 | 116.64 |
| 10/09/2026 15:32 | 10 | 116.64 |
| 10/09/2026 15:32 | 2 | 116.59 |
| 10/09/2026 15:32 | 1 | 116.59 |
| 10/09/2026 15:32 | 4 | 116.52 |
| 10/09/2026 15:32 | 100 | 116.50 |
| 10/09/2026 15:32 | 9900 | 116.50 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 100 | 116.49 |
| 10/09/2026 15:32 | 1 | 116.49 |
| 10/09/2026 15:32 | 1 | 116.45 |
| 10/09/2026 15:32 | 2 | 116.45 |
| 10/09/2026 15:32 | 10 | 116.45 |
| 10/09/2026 15:32 | 10 | 116.45 |
| 10/09/2026 15:32 | 50 | 116.33 |
| 10/09/2026 15:32 | 70 | 116.33 |
| 10/09/2026 15:32 | 9 | 116.33 |
| 10/09/2026 15:32 | 46 | 116.33 |
| 10/09/2026 15:32 | 9 | 116.33 |
| 10/09/2026 15:32 | 1 | 116.33 |
| 10/09/2026 15:32 | 44 | 116.33 |
| 10/09/2026 15:32 | 50 | 116.33 |
| 10/09/2026 15:32 | 1 | 116.33 |
| 10/09/2026 15:32 | 15 | 116.33 |
| 10/09/2026 15:32 | 10 | 116.27 |
| 10/09/2026 15:32 | 39 | 116.22 |
| 10/09/2026 15:32 | 1 | 116.22 |
| 10/09/2026 15:32 | 100 | 116.24 |
| 10/09/2026 15:32 | 100 | 116.23 |
| 10/09/2026 15:32 | 581 | 116.20 |
| 10/09/2026 15:32 | 200 | 116.18 |
| 10/09/2026 15:32 | 1 | 116.13 |
| 10/09/2026 15:32 | 64 | 116.12 |
| 10/09/2026 15:32 | 63 | 116.12 |
| 10/09/2026 15:32 | 200 | 116.06 |
| 10/09/2026 15:32 | 20 | 116.00 |
| 10/09/2026 15:32 | 133 | 116.00 |
| 10/09/2026 15:32 | 1 | 116.00 |
| 10/09/2026 15:32 | 503 | 116.00 |
| 10/09/2026 15:32 | 175 | 116.01 |
| 10/09/2026 15:32 | 100 | 116.01 |
| 10/09/2026 15:32 | 20 | 116.15 |
| 10/09/2026 15:32 | 381 | 116.20 |
| 10/09/2026 15:32 | 1 | 116.20 |
| 10/09/2026 15:32 | 1 | 116.20 |
| 10/09/2026 15:32 | 36 | 116.20 |
| 10/09/2026 15:32 | 43 | 116.20 |
| 10/09/2026 15:32 | 21 | 116.19 |
| 10/09/2026 15:32 | 1 | 116.19 |
| 10/09/2026 15:32 | 18 | 116.19 |
| 10/09/2026 15:32 | 100 | 116.16 |
| 10/09/2026 15:32 | 100 | 115.91 |
| 10/09/2026 15:32 | 43 | 116.085 |
| 10/09/2026 15:32 | 100 | 115.97 |
| 10/09/2026 15:32 | 100 | 115.98 |
| 10/09/2026 15:32 | 1 | 116.05 |
| 10/09/2026 15:32 | 1 | 116.05 |
| 10/09/2026 15:32 | 2 | 115.99 |
| 10/09/2026 15:32 | 3 | 115.99 |
| 10/09/2026 15:32 | 2 | 116.00 |
| 10/09/2026 15:32 | 18 | 116.00 |
| 10/09/2026 15:32 | 140 | 116.00 |
| 10/09/2026 15:32 | 10 | 116.00 |
| 10/09/2026 15:32 | 30 | 116.00 |
| 10/09/2026 15:32 | 413 | 116.00 |
| 10/09/2026 15:32 | 2 | 116.01 |
| 10/09/2026 15:32 | 1 | 116.00 |
| 10/09/2026 15:32 | 6 | 116.00 |
| 10/09/2026 15:32 | 3 | 116.01 |
| 10/09/2026 15:32 | 4 | 116.09 |
| 10/09/2026 15:32 | 10 | 116.10 |
| 10/09/2026 15:32 | 2 | 116.10 |
| 10/09/2026 15:32 | 198 | 116.10 |
| 10/09/2026 15:32 | 12 | 116.11 |
| 10/09/2026 15:32 | 14 | 116.11 |
| 10/09/2026 15:32 | 1 | 116.11 |
| 10/09/2026 15:32 | 23 | 116.11 |
| 10/09/2026 15:32 | 12 | 116.20 |
| 10/09/2026 15:32 | 100 | 116.20 |
| 10/09/2026 15:32 | 50 | 116.20 |
| 10/09/2026 15:32 | 150 | 116.20 |
| 10/09/2026 15:32 | 20 | 116.33 |
| 10/09/2026 15:32 | 40 | 116.22 |
| 10/09/2026 15:32 | 60 | 116.19 |
| 10/09/2026 15:32 | 10 | 116.25 |
| 10/09/2026 15:32 | 10 | 116.25 |
| 10/09/2026 15:32 | 10 | 116.27 |
| 10/09/2026 15:32 | 1 | 116.27 |
| 10/09/2026 15:32 | 20 | 116.33 |
| 10/09/2026 15:32 | 1 | 116.33 |
| 10/09/2026 15:32 | 15 | 116.445 |
| 10/09/2026 15:32 | 100 | 116.49 |
| 10/09/2026 15:32 | 100 | 116.55 |
| 10/09/2026 15:32 | 100 | 116.47 |
| 10/09/2026 15:32 | 40 | 116.45 |
| 10/09/2026 15:32 | 23 | 116.43 |
| 10/09/2026 15:32 | 57 | 116.43 |
| 10/09/2026 15:32 | 71 | 116.43 |
| 10/09/2026 15:32 | 1 | 116.43 |
| 10/09/2026 15:32 | 9 | 116.43 |
| 10/09/2026 15:32 | 1 | 116.43 |
| 10/09/2026 15:32 | 40 | 116.49 |
| 10/09/2026 15:32 | 40 | 116.47 |
| 10/09/2026 15:32 | 280 | 116.48 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 9 | 116.50 |
| 10/09/2026 15:32 | 25 | 116.53 |
| 10/09/2026 15:32 | 1 | 116.57 |
| 10/09/2026 15:32 | 19 | 116.57 |
| 10/09/2026 15:32 | 10 | 116.57 |
| 10/09/2026 15:32 | 15 | 116.57 |
| 10/09/2026 15:32 | 1 | 116.52 |
| 10/09/2026 15:32 | 152 | 116.52 |
| 10/09/2026 15:32 | 47 | 116.44 |
| 10/09/2026 15:32 | 1 | 116.42 |
| 10/09/2026 15:32 | 20 | 116.42 |
| 10/09/2026 15:32 | 2 | 116.52 |
| 10/09/2026 15:32 | 26 | 116.52 |
| 10/09/2026 15:32 | 1 | 116.52 |
| 10/09/2026 15:32 | 100 | 116.52 |
| 10/09/2026 15:32 | 1 | 116.51 |
| 10/09/2026 15:32 | 40 | 116.425 |
| 10/09/2026 15:32 | 39 | 116.37 |
| 10/09/2026 15:32 | 60 | 116.40 |
| 10/09/2026 15:32 | 21 | 116.62 |
| 10/09/2026 15:32 | 100 | 116.685 |
| 10/09/2026 15:32 | 100 | 116.74 |
| 10/09/2026 15:32 | 17 | 116.69 |
| 10/09/2026 15:32 | 200 | 116.70 |
| 10/09/2026 15:32 | 65 | 116.70 |
| 10/09/2026 15:32 | 66 | 116.70 |
| 10/09/2026 15:32 | 1 | 116.70 |
| 10/09/2026 15:32 | 4 | 116.70 |
| 10/09/2026 15:32 | 264 | 116.70 |
| 10/09/2026 15:32 | 36 | 116.65 |
| 10/09/2026 15:32 | 31 | 116.65 |
| 10/09/2026 15:32 | 13 | 116.65 |
| 10/09/2026 15:32 | 5 | 116.60 |
| 10/09/2026 15:32 | 17 | 116.65 |
| 10/09/2026 15:32 | 80 | 116.65 |
| 10/09/2026 15:32 | 20 | 116.63 |
| 10/09/2026 15:32 | 29 | 116.50 |
| 10/09/2026 15:32 | 40 | 116.57 |
| 10/09/2026 15:32 | 37 | 116.58 |
| 10/09/2026 15:32 | 91 | 116.58 |
| 10/09/2026 15:32 | 89 | 116.58 |
| 10/09/2026 15:32 | 100 | 116.63 |
| 10/09/2026 15:32 | 100 | 116.69 |
| 10/09/2026 15:32 | 89 | 116.69 |
| 10/09/2026 15:32 | 91 | 116.69 |
| 10/09/2026 15:32 | 100 | 116.62 |
| 10/09/2026 15:32 | 27 | 116.63 |
| 10/09/2026 15:32 | 35 | 116.63 |
| 10/09/2026 15:32 | 26 | 116.63 |
| 10/09/2026 15:32 | 100 | 116.63 |
| 10/09/2026 15:32 | 27 | 116.63 |
| 10/09/2026 15:32 | 46 | 116.57 |
| 10/09/2026 15:32 | 26 | 116.57 |
| 10/09/2026 15:32 | 45 | 116.51 |
| 10/09/2026 15:32 | 89 | 116.51 |
| 10/09/2026 15:32 | 1 | 116.55 |
| 10/09/2026 15:32 | 27 | 116.57 |
| 10/09/2026 15:32 | 100 | 116.63 |
| 10/09/2026 15:32 | 1 | 116.63 |
| 10/09/2026 15:32 | 100 | 116.61 |
| 10/09/2026 15:32 | 100 | 116.54 |
| 10/09/2026 15:32 | 91 | 116.61 |
| 10/09/2026 15:32 | 89 | 116.61 |
| 10/09/2026 15:32 | 76 | 116.60 |
| 10/09/2026 15:32 | 76 | 116.60 |
| 10/09/2026 15:32 | 100 | 116.54 |
| 10/09/2026 15:32 | 16 | 116.50 |
| 10/09/2026 15:32 | 100 | 116.50 |
| 10/09/2026 15:32 | 2 | 116.52 |
| 10/09/2026 15:32 | 98 | 116.52 |
| 10/09/2026 15:32 | 2 | 116.53 |
| 10/09/2026 15:32 | 2 | 116.60 |
| 10/09/2026 15:32 | 113 | 116.60 |
| 10/09/2026 15:32 | 89 | 116.60 |
| 10/09/2026 15:32 | 31 | 116.56 |
| 10/09/2026 15:32 | 100 | 116.56 |
| 10/09/2026 15:32 | 284 | 116.54 |
| 10/09/2026 15:32 | 16 | 116.54 |
| 10/09/2026 15:32 | 49 | 116.48 |
| 10/09/2026 15:32 | 2 | 116.49 |
| 10/09/2026 15:32 | 98 | 116.49 |
| 10/09/2026 15:32 | 2 | 116.50 |
| 10/09/2026 15:32 | 40 | 116.48 |
| 10/09/2026 15:32 | 18 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.49 |
| 10/09/2026 15:32 | 2 | 116.49 |
| 10/09/2026 15:32 | 71 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.50 |
| 10/09/2026 15:32 | 100 | 116.60 |
| 10/09/2026 15:32 | 9 | 116.60 |
| 10/09/2026 15:32 | 10 | 116.60 |
| 10/09/2026 15:32 | 100 | 116.60 |
| 10/09/2026 15:32 | 99 | 116.48 |
| 10/09/2026 15:32 | 3 | 116.51 |
| 10/09/2026 15:32 | 4 | 116.47 |
| 10/09/2026 15:32 | 100 | 116.51 |
| 10/09/2026 15:32 | 3 | 116.51 |
| 10/09/2026 15:32 | 92 | 116.47 |
| 10/09/2026 15:32 | 8 | 116.48 |
| 10/09/2026 15:32 | 100 | 116.47 |
| 10/09/2026 15:32 | 70 | 116.50 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 1 | 116.50 |
| 10/09/2026 15:32 | 12 | 116.50 |
| 10/09/2026 15:32 | 105 | 116.50 |
| 10/09/2026 15:32 | 20 | 116.50 |
| 10/09/2026 15:32 | 50 | 116.50 |
| 10/09/2026 15:32 | 21 | 116.49 |
| 10/09/2026 15:32 | 42 | 116.49 |
| 10/09/2026 15:32 | 37 | 116.49 |
| 10/09/2026 15:32 | 186 | 116.48 |
| 10/09/2026 15:32 | 1 | 116.48 |
| 10/09/2026 15:32 | 13 | 116.48 |
| 10/09/2026 15:32 | 90 | 116.39 |
| 10/09/2026 15:32 | 25 | 116.40 |
| 10/09/2026 15:32 | 50 | 116.38 |
| 10/09/2026 15:32 | 100 | 116.32 |
| 10/09/2026 15:32 | 77 | 116.32 |
| 10/09/2026 15:32 | 23 | 116.32 |
| 10/09/2026 15:32 | 9 | 116.32 |
| 10/09/2026 15:32 | 9 | 116.33 |
| 10/09/2026 15:32 | 100 | 116.32 |
| 10/09/2026 15:32 | 752 | 116.34 |
| 10/09/2026 15:32 | 174 | 116.34 |
| 10/09/2026 15:32 | 42 | 116.34 |
| 10/09/2026 15:32 | 32 | 116.34 |
| 10/09/2026 15:32 | 200 | 116.33 |
| 10/09/2026 15:32 | 100 | 116.33 |
| 10/09/2026 15:32 | 8 | 116.26 |
| 10/09/2026 15:32 | 12 | 116.27 |
| 10/09/2026 15:32 | 16 | 116.24 |
| 10/09/2026 15:32 | 1 | 116.24 |
| 10/09/2026 15:32 | 17 | 116.22 |
| 10/09/2026 15:32 | 1 | 116.22 |
| 10/09/2026 15:32 | 1 | 116.22 |
| 10/09/2026 15:32 | 81 | 116.17 |
| 10/09/2026 15:32 | 18 | 116.18 |
| 10/09/2026 15:32 | 1 | 116.18 |
| 10/09/2026 15:32 | 81 | 116.18 |
| 10/09/2026 15:32 | 19 | 116.19 |
| 10/09/2026 15:32 | 59 | 116.24 |
| 10/09/2026 15:32 | 32 | 116.27 |
| 10/09/2026 15:32 | 150 | 116.35 |
| 10/09/2026 15:32 | 5 | 116.34 |
| 10/09/2026 15:32 | 15 | 116.34 |
| 10/09/2026 15:32 | 10 | 116.30 |
| 10/09/2026 15:32 | 55 | 116.24 |
| 10/09/2026 15:32 | 1 | 116.20 |
| 10/09/2026 15:32 | 1 | 116.20 |
| 10/09/2026 15:32 | 77 | 116.05 |
| 10/09/2026 15:32 | 100 | 116.04 |
| 10/09/2026 15:32 | 100 | 116.08 |
| 10/09/2026 15:32 | 80 | 116.09 |
| 10/09/2026 15:32 | 4 | 116.10 |
| 10/09/2026 15:32 | 6 | 116.10 |
| 10/09/2026 15:32 | 50 | 116.00 |
| 10/09/2026 15:32 | 5 | 116.00 |
| 10/09/2026 15:32 | 1 | 116.00 |
| 10/09/2026 15:32 | 191 | 116.00 |
| 10/09/2026 15:32 | 3 | 116.00 |
| 10/09/2026 15:32 | 1 | 116.00 |
| 10/09/2026 15:32 | 17 | 116.00 |
| 10/09/2026 15:32 | 83 | 116.00 |
| 10/09/2026 15:32 | 10 | 116.00 |
| 10/09/2026 15:32 | 1 | 116.00 |
| 10/09/2026 15:32 | 200 | 116.00 |
| 10/09/2026 15:32 | 179 | 116.00 |
| 10/09/2026 15:32 | 8 | 116.00 |
| 10/09/2026 15:32 | 13 | 116.00 |
| 10/09/2026 15:32 | 37 | 116.00 |
| 10/09/2026 15:32 | 250 | 115.99 |
| 10/09/2026 15:32 | 20 | 115.98 |
| 10/09/2026 15:32 | 19 | 115.97 |
| 10/09/2026 15:32 | 21 | 115.97 |
| 10/09/2026 15:32 | 19 | 115.97 |
| 10/09/2026 15:32 | 81 | 115.97 |
| 10/09/2026 15:32 | 24 | 115.97 |
| 10/09/2026 15:32 | 1 | 115.97 |
| 10/09/2026 15:32 | 75 | 115.97 |
| 10/09/2026 15:32 | 40 | 115.96 |
| 10/09/2026 15:32 | 20 | 115.95 |
| 10/09/2026 15:32 | 100 | 115.845 |
| 10/09/2026 15:32 | 2 | 115.845 |
| 10/09/2026 15:32 | 40 | 115.93 |
| 10/09/2026 15:32 | 4 | 115.86 |
| 10/09/2026 15:32 | 100 | 115.85 |
| 10/09/2026 15:32 | 20 | 115.92 |
| 10/09/2026 15:32 | 200 | 115.92 |
| 10/09/2026 15:32 | 40 | 115.91 |
| 10/09/2026 15:32 | 100 | 115.91 |
| 10/09/2026 15:32 | 100 | 115.79 |
| 10/09/2026 15:32 | 9 | 115.86 |
| 10/09/2026 15:32 | 100 | 115.96 |
| 10/09/2026 15:32 | 31 | 115.93 |
| 10/09/2026 15:32 | 91 | 115.965 |
| 10/09/2026 15:32 | 9 | 115.935 |
| 10/09/2026 15:32 | 22 | 115.94 |
| 10/09/2026 15:32 | 52 | 115.98 |
| 10/09/2026 15:32 | 30 | 115.70 |
| 10/09/2026 15:32 | 99 | 115.59 |
| 10/09/2026 15:32 | 71 | 115.59 |
| 10/09/2026 15:32 | 1 | 115.56 |
| 10/09/2026 15:32 | 50 | 115.52 |
| 10/09/2026 15:32 | 100 | 115.50 |
| 10/09/2026 15:32 | 46 | 115.50 |
| 10/09/2026 15:32 | 98 | 115.50 |
| 10/09/2026 15:32 | 100 | 115.50 |
| 10/09/2026 15:32 | 6 | 115.43 |
| 10/09/2026 15:32 | 71 | 115.49 |
| 10/09/2026 15:32 | 15 | 115.49 |
| 10/09/2026 15:32 | 10 | 115.37 |
| 10/09/2026 15:32 | 10 | 115.35 |
| 10/09/2026 15:32 | 100 | 115.29 |
| 10/09/2026 15:32 | 10 | 115.29 |
| 10/09/2026 15:32 | 100 | 115.30 |
| 10/09/2026 15:32 | 2 | 115.32 |
| 10/09/2026 15:32 | 8 | 115.37 |
| 10/09/2026 15:32 | 200 | 115.33 |
| 10/09/2026 15:32 | 200 | 115.33 |
| 10/09/2026 15:32 | 71 | 115.33 |
| 10/09/2026 15:32 | 1 | 115.33 |
| 10/09/2026 15:32 | 9 | 115.33 |
| 10/09/2026 15:32 | 8 | 115.33 |
| 10/09/2026 15:32 | 67 | 115.33 |
| 10/09/2026 15:32 | 56 | 115.335 |
| 10/09/2026 15:32 | 1 | 115.28 |
| 10/09/2026 15:32 | 60 | 115.24 |
| 10/09/2026 15:31 | 8 | 115.32 |
| 10/09/2026 15:31 | 5 | 115.29 |
| 10/09/2026 15:31 | 100 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 150 | 115.335 |
| 10/09/2026 15:31 | 2 | 115.37 |
| 10/09/2026 15:31 | 2 | 115.31 |
| 10/09/2026 15:31 | 1 | 115.70 |
| 10/09/2026 15:31 | 76 | 115.49 |
| 10/09/2026 15:31 | 42 | 115.46 |
| 10/09/2026 15:31 | 200 | 115.37 |
| 10/09/2026 15:31 | 40 | 115.36 |
| 10/09/2026 15:31 | 1 | 115.38 |
| 10/09/2026 15:31 | 1 | 115.26 |
| 10/09/2026 15:31 | 99 | 115.26 |
| 10/09/2026 15:31 | 1 | 115.25 |
| 10/09/2026 15:31 | 100 | 115.21 |
| 10/09/2026 15:31 | 13 | 115.19 |
| 10/09/2026 15:31 | 80 | 115.35 |
| 10/09/2026 15:31 | 100 | 115.39 |
| 10/09/2026 15:31 | 361 | 115.39 |
| 10/09/2026 15:31 | 93 | 115.495 |
| 10/09/2026 15:31 | 507 | 115.495 |
| 10/09/2026 15:31 | 20 | 115.47 |
| 10/09/2026 15:31 | 1820 | 115.48 |
| 10/09/2026 15:31 | 4 | 115.48 |
| 10/09/2026 15:31 | 353 | 115.48 |
| 10/09/2026 15:31 | 100 | 115.49 |
| 10/09/2026 15:31 | 20 | 115.52 |
| 10/09/2026 15:31 | 10 | 115.52 |
| 10/09/2026 15:31 | 57 | 115.52 |
| 10/09/2026 15:31 | 1 | 115.70 |
| 10/09/2026 15:31 | 40 | 115.69 |
| 10/09/2026 15:31 | 100 | 115.725 |
| 10/09/2026 15:31 | 200 | 115.725 |
| 10/09/2026 15:31 | 100 | 115.725 |
| 10/09/2026 15:31 | 1 | 115.71 |
| 10/09/2026 15:31 | 100 | 115.60 |
| 10/09/2026 15:31 | 44 | 115.61 |
| 10/09/2026 15:31 | 1 | 115.61 |
| 10/09/2026 15:31 | 15 | 115.61 |
| 10/09/2026 15:31 | 2 | 115.69 |
| 10/09/2026 15:31 | 60 | 115.80 |
| 10/09/2026 15:31 | 100 | 115.80 |
| 10/09/2026 15:31 | 5 | 115.84 |
| 10/09/2026 15:31 | 44 | 115.90 |
| 10/09/2026 15:31 | 20 | 115.90 |
| 10/09/2026 15:31 | 1 | 115.90 |
| 10/09/2026 15:31 | 4 | 115.86 |
| 10/09/2026 15:31 | 38 | 115.99 |
| 10/09/2026 15:31 | 1 | 115.94 |
| 10/09/2026 15:31 | 9 | 115.92 |
| 10/09/2026 15:31 | 1 | 115.92 |
| 10/09/2026 15:31 | 20 | 115.87 |
| 10/09/2026 15:31 | 65 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.12 |
| 10/09/2026 15:31 | 62 | 116.135 |
| 10/09/2026 15:31 | 12 | 116.13 |
| 10/09/2026 15:31 | 60 | 116.14 |
| 10/09/2026 15:31 | 20 | 116.13 |
| 10/09/2026 15:31 | 20 | 116.12 |
| 10/09/2026 15:31 | 1 | 116.14 |
| 10/09/2026 15:31 | 80 | 116.14 |
| 10/09/2026 15:31 | 100 | 116.14 |
| 10/09/2026 15:31 | 100 | 116.10 |
| 10/09/2026 15:31 | 20 | 116.07 |
| 10/09/2026 15:31 | 25 | 115.99 |
| 10/09/2026 15:31 | 100 | 116.04 |
| 10/09/2026 15:31 | 167 | 116.06 |
| 10/09/2026 15:31 | 100 | 116.00 |
| 10/09/2026 15:31 | 81 | 116.01 |
| 10/09/2026 15:31 | 100 | 116.01 |
| 10/09/2026 15:31 | 175 | 116.01 |
| 10/09/2026 15:31 | 100 | 116.02 |
| 10/09/2026 15:31 | 100 | 116.04 |
| 10/09/2026 15:31 | 9 | 116.09 |
| 10/09/2026 15:31 | 100 | 116.16 |
| 10/09/2026 15:31 | 99 | 116.16 |
| 10/09/2026 15:31 | 1 | 116.16 |
| 10/09/2026 15:31 | 100 | 116.16 |
| 10/09/2026 15:31 | 1 | 116.20 |
| 10/09/2026 15:31 | 100 | 116.20 |
| 10/09/2026 15:31 | 100 | 116.20 |
| 10/09/2026 15:31 | 3 | 116.17 |
| 10/09/2026 15:31 | 23 | 116.10 |
| 10/09/2026 15:31 | 75 | 116.01 |
| 10/09/2026 15:31 | 25 | 116.01 |
| 10/09/2026 15:31 | 1 | 115.99 |
| 10/09/2026 15:31 | 25 | 116.00 |
| 10/09/2026 15:31 | 100 | 116.00 |
| 10/09/2026 15:31 | 120 | 116.00 |
| 10/09/2026 15:31 | 155 | 116.00 |
| 10/09/2026 15:31 | 45 | 116.00 |
| 10/09/2026 15:31 | 99 | 115.99 |
| 10/09/2026 15:31 | 1 | 115.99 |
| 10/09/2026 15:31 | 1 | 115.99 |
| 10/09/2026 15:31 | 5 | 115.99 |
| 10/09/2026 15:31 | 20 | 115.99 |
| 10/09/2026 15:31 | 55 | 115.99 |
| 10/09/2026 15:31 | 20 | 115.97 |
| 10/09/2026 15:31 | 40 | 115.92 |
| 10/09/2026 15:31 | 100 | 115.99 |
| 10/09/2026 15:31 | 135 | 116.15 |
| 10/09/2026 15:31 | 100 | 116.12 |
| 10/09/2026 15:31 | 203 | 116.14 |
| 10/09/2026 15:31 | 69 | 116.095 |
| 10/09/2026 15:31 | 100 | 116.095 |
| 10/09/2026 15:31 | 28 | 116.095 |
| 10/09/2026 15:31 | 81 | 116.095 |
| 10/09/2026 15:31 | 2 | 116.14 |
| 10/09/2026 15:31 | 100 | 116.16 |
| 10/09/2026 15:31 | 200 | 116.16 |
| 10/09/2026 15:31 | 39 | 116.16 |
| 10/09/2026 15:31 | 239 | 116.15 |
| 10/09/2026 15:31 | 100 | 116.13 |
| 10/09/2026 15:31 | 100 | 116.13 |
| 10/09/2026 15:31 | 4 | 116.08 |
| 10/09/2026 15:31 | 11 | 116.04 |
| 10/09/2026 15:31 | 100 | 116.16 |
| 10/09/2026 15:31 | 100 | 116.09 |
| 10/09/2026 15:31 | 26 | 116.08 |
| 10/09/2026 15:31 | 213 | 116.09 |
| 10/09/2026 15:31 | 200 | 116.10 |
| 10/09/2026 15:31 | 776 | 116.09 |
| 10/09/2026 15:31 | 95 | 116.07 |
| 10/09/2026 15:31 | 95 | 116.06 |
| 10/09/2026 15:31 | 100 | 116.00 |
| 10/09/2026 15:31 | 200 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 1000 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 100 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 10 | 116.00 |
| 10/09/2026 15:31 | 14 | 116.00 |
| 10/09/2026 15:31 | 11 | 116.00 |
| 10/09/2026 15:31 | 200 | 116.00 |
| 10/09/2026 15:31 | 100 | 116.00 |
| 10/09/2026 15:31 | 200 | 116.00 |
| 10/09/2026 15:31 | 200 | 116.00 |
| 10/09/2026 15:31 | 1 | 116.00 |
| 10/09/2026 15:31 | 55 | 116.00 |
| 10/09/2026 15:31 | 52 | 116.00 |
| 10/09/2026 15:31 | 48 | 116.00 |
| 10/09/2026 15:31 | 2 | 116.00 |
| 10/09/2026 15:31 | 5 | 116.00 |
| 10/09/2026 15:31 | 4 | 116.00 |
| 10/09/2026 15:31 | 30 | 116.00 |
| 10/09/2026 15:31 | 5 | 116.00 |
| 10/09/2026 15:31 | 6 | 116.00 |
| 10/09/2026 15:31 | 24 | 116.00 |
| 10/09/2026 15:31 | 200 | 116.00 |
| 10/09/2026 15:31 | 5 | 116.00 |
| 10/09/2026 15:31 | 202 | 116.00 |
| 10/09/2026 15:31 | 1798 | 116.00 |
| 10/09/2026 15:31 | 100 | 115.99 |
| 10/09/2026 15:31 | 100 | 115.99 |
| 10/09/2026 15:31 | 81 | 115.95 |
| 10/09/2026 15:31 | 20 | 115.95 |
| 10/09/2026 15:31 | 20 | 115.95 |
| 10/09/2026 15:31 | 13 | 115.90 |
| 10/09/2026 15:31 | 100 | 115.88 |
| 10/09/2026 15:31 | 7 | 115.90 |
| 10/09/2026 15:31 | 30 | 115.90 |
| 10/09/2026 15:31 | 87 | 115.84 |
| 10/09/2026 15:31 | 5 | 115.88 |
| 10/09/2026 15:31 | 80 | 115.88 |
| 10/09/2026 15:31 | 30 | 115.83 |
| 10/09/2026 15:31 | 30 | 115.81 |
| 10/09/2026 15:31 | 100 | 115.80 |
| 10/09/2026 15:31 | 100 | 115.80 |
| 10/09/2026 15:31 | 1 | 115.80 |
| 10/09/2026 15:31 | 200 | 115.80 |
| 10/09/2026 15:31 | 61 | 115.80 |
| 10/09/2026 15:31 | 4 | 115.80 |
| 10/09/2026 15:31 | 50 | 115.75 |
| 10/09/2026 15:31 | 1 | 115.73 |
| 10/09/2026 15:31 | 40 | 115.73 |
| 10/09/2026 15:31 | 1 | 115.73 |
| 10/09/2026 15:31 | 199 | 115.73 |
| 10/09/2026 15:31 | 30 | 115.73 |
| 10/09/2026 15:31 | 41 | 115.62 |
| 10/09/2026 15:31 | 41 | 115.62 |
| 10/09/2026 15:31 | 41 | 115.62 |
| 10/09/2026 15:31 | 20 | 115.60 |
| 10/09/2026 15:31 | 20 | 115.60 |
| 10/09/2026 15:31 | 9 | 115.60 |
| 10/09/2026 15:31 | 20 | 115.60 |
| 10/09/2026 15:31 | 200 | 115.59 |
| 10/09/2026 15:31 | 100 | 115.59 |
| 10/09/2026 15:31 | 92 | 115.55 |
| 10/09/2026 15:31 | 14 | 115.55 |
| 10/09/2026 15:31 | 197 | 115.55 |
| 10/09/2026 15:31 | 1 | 115.56 |
| 10/09/2026 15:31 | 100 | 115.58 |
| 10/09/2026 15:31 | 103 | 115.55 |
| 10/09/2026 15:31 | 96 | 115.56 |
| 10/09/2026 15:31 | 200 | 115.58 |
| 10/09/2026 15:31 | 1 | 115.55 |
| 10/09/2026 15:31 | 53 | 115.55 |
| 10/09/2026 15:31 | 500 | 115.52 |
| 10/09/2026 15:31 | 100 | 115.52 |
| 10/09/2026 15:31 | 100 | 115.51 |
| 10/09/2026 15:31 | 1 | 115.51 |
| 10/09/2026 15:31 | 100 | 115.355 |
| 10/09/2026 15:31 | 10 | 115.48 |
| 10/09/2026 15:31 | 90 | 115.48 |
| 10/09/2026 15:31 | 10 | 115.49 |
| 10/09/2026 15:31 | 16 | 115.49 |
| 10/09/2026 15:31 | 93 | 115.49 |
| 10/09/2026 15:31 | 20 | 115.52 |
| 10/09/2026 15:31 | 80 | 115.52 |
| 10/09/2026 15:31 | 1 | 115.50 |
| 10/09/2026 15:31 | 200 | 115.50 |
| 10/09/2026 15:31 | 1 | 115.50 |
| 10/09/2026 15:31 | 10 | 115.50 |
| 10/09/2026 15:31 | 200 | 115.50 |
| 10/09/2026 15:31 | 100 | 115.49 |
| 10/09/2026 15:31 | 1 | 115.45 |
| 10/09/2026 15:31 | 45 | 115.45 |
| 10/09/2026 15:31 | 5 | 115.45 |
| 10/09/2026 15:31 | 60 | 115.44 |
| 10/09/2026 15:31 | 1 | 115.40 |
| 10/09/2026 15:31 | 33 | 115.33 |
| 10/09/2026 15:31 | 1 | 115.33 |
| 10/09/2026 15:31 | 300 | 115.36 |
| 10/09/2026 15:31 | 2 | 115.35 |
| 10/09/2026 15:31 | 1 | 115.38 |
| 10/09/2026 15:31 | 40 | 115.30 |
| 10/09/2026 15:31 | 100 | 115.30 |
| 10/09/2026 15:31 | 300 | 115.24 |
| 10/09/2026 15:31 | 100 | 115.225 |
| 10/09/2026 15:31 | 300 | 115.24 |
| 10/09/2026 15:31 | 4 | 115.25 |
| 10/09/2026 15:31 | 25 | 115.25 |
| 10/09/2026 15:31 | 140 | 115.21 |
| 10/09/2026 15:31 | 1 | 115.20 |
| 10/09/2026 15:31 | 30 | 115.20 |
| 10/09/2026 15:31 | 2 | 115.17 |
| 10/09/2026 15:31 | 100 | 115.04 |
| 10/09/2026 15:31 | 43 | 115.04 |
| 10/09/2026 15:31 | 100 | 115.045 |
| 10/09/2026 15:31 | 57 | 115.04 |
| 10/09/2026 15:31 | 43 | 115.04 |
| 10/09/2026 15:31 | 300 | 115.04 |
| 10/09/2026 15:31 | 49 | 115.04 |
| 10/09/2026 15:31 | 51 | 115.04 |
| 10/09/2026 15:31 | 200 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 240 | 115.00 |
| 10/09/2026 15:31 | 15 | 115.00 |
| 10/09/2026 15:31 | 25 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 345 | 115.00 |
| 10/09/2026 15:31 | 20 | 115.00 |
| 10/09/2026 15:31 | 2 | 115.00 |
| 10/09/2026 15:31 | 68 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 1 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 33 | 115.00 |
| 10/09/2026 15:31 | 60 | 115.00 |
| 10/09/2026 15:31 | 120 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 60 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 1 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 1000 | 115.00 |
| 10/09/2026 15:31 | 75 | 115.00 |
| 10/09/2026 15:31 | 71 | 115.00 |
| 10/09/2026 15:31 | 700 | 115.00 |
| 10/09/2026 15:31 | 200 | 115.00 |
| 10/09/2026 15:31 | 1000 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 7 | 115.00 |
| 10/09/2026 15:31 | 200 | 115.00 |
| 10/09/2026 15:31 | 30 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 21 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 2 | 115.00 |
| 10/09/2026 15:31 | 2000 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 15 | 115.00 |
| 10/09/2026 15:31 | 4000 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 12 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 50 | 115.00 |
| 10/09/2026 15:31 | 1 | 115.00 |
| 10/09/2026 15:31 | 450 | 115.00 |
| 10/09/2026 15:31 | 5 | 115.00 |
| 10/09/2026 15:31 | 8 | 115.00 |
| 10/09/2026 15:31 | 25 | 115.00 |
| 10/09/2026 15:31 | 300 | 115.00 |
| 10/09/2026 15:31 | 8 | 115.00 |
| 10/09/2026 15:31 | 100 | 115.00 |
| 10/09/2026 15:31 | 10 | 115.00 |
| 10/09/2026 15:31 | 100 | 114.99 |
| 10/09/2026 15:31 | 100 | 114.99 |
| 10/09/2026 15:31 | 100 | 114.98 |
| 10/09/2026 15:31 | 30 | 114.98 |
| 10/09/2026 15:31 | 24 | 114.98 |
| 10/09/2026 15:31 | 100 | 114.96 |
| 10/09/2026 15:31 | 100 | 114.96 |
| 10/09/2026 15:31 | 10 | 114.96 |
| 10/09/2026 15:31 | 110 | 114.95 |
| 10/09/2026 15:31 | 100 | 114.90 |
| 10/09/2026 15:31 | 100 | 114.90 |
| 10/09/2026 15:31 | 34 | 114.90 |
| 10/09/2026 15:31 | 10 | 114.90 |
| 10/09/2026 15:31 | 10 | 114.90 |
| 10/09/2026 15:31 | 100 | 114.88 |
| 10/09/2026 15:31 | 36 | 114.88 |
| 10/09/2026 15:31 | 64 | 114.88 |
| 10/09/2026 15:31 | 100 | 114.86 |
| 10/09/2026 15:31 | 15 | 114.86 |
| 10/09/2026 15:31 | 100 | 114.86 |
| 10/09/2026 15:31 | 100 | 114.80 |
| 10/09/2026 15:31 | 30 | 114.80 |
| 10/09/2026 15:31 | 100 | 114.75 |
| 10/09/2026 15:31 | 143 | 114.75 |
| 10/09/2026 15:31 | 57 | 114.75 |
| 10/09/2026 15:31 | 1507 | 114.75 |
| 10/09/2026 15:31 | 1524 | 114.75 |
| 10/09/2026 15:31 | 100 | 114.75 |
| 10/09/2026 15:31 | 1424 | 114.75 |
| 10/09/2026 15:31 | 100 | 114.75 |
| 10/09/2026 15:31 | 1424 | 114.75 |
| 10/09/2026 15:31 | 521 | 114.75 |
| 10/09/2026 15:31 | 800 | 114.75 |
| 10/09/2026 15:31 | 550 | 114.75 |
| 10/09/2026 15:31 | 450 | 114.75 |
| 10/09/2026 15:31 | 100 | 114.70 |
| 10/09/2026 15:31 | 20 | 114.70 |
| 10/09/2026 15:31 | 200 | 114.67 |
| 10/09/2026 15:31 | 56 | 114.67 |
| 10/09/2026 15:31 | 1 | 114.67 |
| 10/09/2026 15:31 | 20 | 114.67 |
| 10/09/2026 15:31 | 35 | 114.67 |
| 10/09/2026 15:31 | 76 | 114.67 |
| 10/09/2026 15:31 | 112 | 114.67 |
| 10/09/2026 15:31 | 100 | 114.55 |
| 10/09/2026 15:31 | 100 | 114.55 |
| 10/09/2026 15:31 | 12 | 114.55 |
| 10/09/2026 15:31 | 2 | 114.55 |
| 10/09/2026 15:31 | 1 | 114.50 |
| 10/09/2026 15:31 | 100 | 114.50 |
| 10/09/2026 15:31 | 100 | 114.50 |
| 10/09/2026 15:31 | 100 | 114.50 |
| 10/09/2026 15:31 | 100 | 114.50 |
| 10/09/2026 15:31 | 40 | 114.50 |
| 10/09/2026 15:31 | 1 | 114.37 |
| 10/09/2026 15:31 | 100 | 114.40 |
| 10/09/2026 15:31 | 90 | 114.32 |
| 10/09/2026 15:31 | 20 | 114.32 |
| 10/09/2026 15:31 | 20 | 114.34 |
| 10/09/2026 15:31 | 10 | 114.48 |
| 10/09/2026 15:31 | 60 | 114.52 |
| 10/09/2026 15:31 | 440 | 114.50 |
| 10/09/2026 15:31 | 9 | 114.50 |
| 10/09/2026 15:31 | 453 | 114.50 |
| 10/09/2026 15:31 | 98 | 114.50 |
| 10/09/2026 15:31 | 14 | 114.45 |
| 10/09/2026 15:31 | 8 | 114.39 |
| 10/09/2026 15:31 | 100 | 114.39 |
| 10/09/2026 15:31 | 15 | 114.36 |
| 10/09/2026 15:31 | 10 | 114.33 |
| 10/09/2026 15:31 | 105 | 114.28 |
| 10/09/2026 15:31 | 95 | 114.28 |
| 10/09/2026 15:31 | 5 | 114.28 |
| 10/09/2026 15:31 | 4 | 114.06 |
| 10/09/2026 15:31 | 12 | 114.11 |
| 10/09/2026 15:31 | 179 | 114.11 |
| 10/09/2026 15:31 | 21 | 114.11 |
| 10/09/2026 15:31 | 13 | 114.11 |
| 10/09/2026 15:31 | 17 | 114.11 |
| 10/09/2026 15:31 | 21 | 114.11 |
| 10/09/2026 15:31 | 26 | 114.11 |
| 10/09/2026 15:31 | 33 | 114.11 |
| 10/09/2026 15:31 | 41 | 114.11 |
| 10/09/2026 15:31 | 51 | 114.11 |
| 10/09/2026 15:31 | 45 | 114.11 |
| 10/09/2026 15:31 | 40 | 114.11 |
| 10/09/2026 15:31 | 9 | 114.00 |
| 10/09/2026 15:31 | 27 | 114.00 |
| 10/09/2026 15:31 | 21 | 114.00 |
| 10/09/2026 15:31 | 1 | 114.00 |
| 10/09/2026 15:31 | 300 | 114.00 |
| 10/09/2026 15:31 | 4 | 114.04 |
| 10/09/2026 15:31 | 12 | 114.11 |
| 10/09/2026 15:31 | 12 | 114.11 |
| 10/09/2026 15:31 | 12 | 114.11 |
| 10/09/2026 15:31 | 200 | 114.11 |
| 10/09/2026 15:31 | 12 | 114.07 |
| 10/09/2026 15:31 | 3 | 114.11 |
| 10/09/2026 15:31 | 3 | 114.11 |
| 10/09/2026 15:31 | 13 | 114.07 |
| 10/09/2026 15:31 | 1 | 114.11 |
| 10/09/2026 15:31 | 5 | 114.11 |
| 10/09/2026 15:31 | 6 | 114.07 |
| 10/09/2026 15:31 | 3 | 114.06 |
| 10/09/2026 15:31 | 7 | 114.20 |
| 10/09/2026 15:31 | 123 | 114.30 |
| 10/09/2026 15:31 | 3 | 114.27 |
| 10/09/2026 15:31 | 74 | 114.27 |
| 10/09/2026 15:31 | 5 | 114.35 |
| 10/09/2026 15:31 | 100 | 114.125 |
| 10/09/2026 15:31 | 18 | 114.11 |
| 10/09/2026 15:31 | 1 | 114.11 |
| 10/09/2026 15:31 | 1 | 114.11 |
| 10/09/2026 15:31 | 17 | 114.14 |
| 10/09/2026 15:31 | 3 | 114.14 |
| 10/09/2026 15:31 | 17 | 114.15 |
| 10/09/2026 15:31 | 22 | 114.15 |
| 10/09/2026 15:31 | 3 | 114.18 |
| 10/09/2026 15:31 | 66 | 114.30 |
| 10/09/2026 15:31 | 34 | 114.25 |
| 10/09/2026 15:31 | 66 | 114.25 |
| 10/09/2026 15:31 | 100 | 114.24 |
| 10/09/2026 15:31 | 100 | 114.24 |
| 10/09/2026 15:31 | 82 | 114.23 |
| 10/09/2026 15:31 | 30 | 114.23 |
| 10/09/2026 15:31 | 100 | 114.22 |
| 10/09/2026 15:31 | 1 | 114.18 |
| 10/09/2026 15:31 | 99 | 114.18 |
| 10/09/2026 15:31 | 1 | 114.18 |
| 10/09/2026 15:31 | 100 | 114.18 |
| 10/09/2026 15:31 | 5 | 114.18 |
| 10/09/2026 15:31 | 40 | 114.17 |
| 10/09/2026 15:31 | 96 | 113.94 |
| 10/09/2026 15:31 | 300 | 113.94 |
| 10/09/2026 15:31 | 300 | 113.94 |
| 10/09/2026 15:31 | 100 | 113.95 |
| 10/09/2026 15:31 | 100 | 113.97 |
| 10/09/2026 15:31 | 100 | 113.98 |
| 10/09/2026 15:31 | 4 | 114.06 |
| 10/09/2026 15:31 | 100 | 114.13 |
| 10/09/2026 15:31 | 1 | 114.13 |
| 10/09/2026 15:31 | 50 | 113.98 |
| 10/09/2026 15:31 | 18 | 114.12 |
| 10/09/2026 15:31 | 12 | 114.12 |
| 10/09/2026 15:31 | 2 | 114.12 |
| 10/09/2026 15:31 | 97 | 114.03 |
| 10/09/2026 15:31 | 3 | 114.03 |
| 10/09/2026 15:31 | 45 | 113.74 |
| 10/09/2026 15:31 | 100 | 113.76 |
| 10/09/2026 15:31 | 45 | 113.78 |
| 10/09/2026 15:31 | 55 | 113.78 |
| 10/09/2026 15:31 | 100 | 113.81 |
| 10/09/2026 15:31 | 20 | 113.81 |
| 10/09/2026 15:31 | 20 | 113.82 |
| 10/09/2026 15:31 | 20 | 113.88 |
| 10/09/2026 15:31 | 1 | 113.78 |
| 10/09/2026 15:31 | 40 | 113.91 |
| 10/09/2026 15:31 | 100 | 113.945 |
| 10/09/2026 15:31 | 20 | 114.03 |
| 10/09/2026 15:31 | 100 | 114.11 |
| 10/09/2026 15:31 | 167 | 113.90 |
| 10/09/2026 15:31 | 100 | 113.89 |
| 10/09/2026 15:31 | 100 | 113.89 |
| 10/09/2026 15:31 | 100 | 113.89 |
| 10/09/2026 15:31 | 18 | 113.80 |
| 10/09/2026 15:31 | 4 | 113.90 |
| 10/09/2026 15:31 | 100 | 113.92 |
| 10/09/2026 15:31 | 50 | 113.92 |
| 10/09/2026 15:31 | 1 | 113.94 |
| 10/09/2026 15:31 | 40 | 113.97 |
| 10/09/2026 15:31 | 10 | 114.00 |
| 10/09/2026 15:31 | 5 | 114.00 |
| 10/09/2026 15:31 | 1 | 114.00 |
| 10/09/2026 15:31 | 2 | 114.00 |
| 10/09/2026 15:31 | 485 | 114.00 |
| 10/09/2026 15:31 | 106 | 114.00 |
| 10/09/2026 15:31 | 2 | 114.01 |
| 10/09/2026 15:31 | 2 | 114.01 |
| 10/09/2026 15:31 | 3 | 114.01 |
| 10/09/2026 15:31 | 7 | 114.06 |
| 10/09/2026 15:31 | 48 | 114.01 |
| 10/09/2026 15:31 | 20 | 114.01 |
| 10/09/2026 15:31 | 20 | 114.02 |
| 10/09/2026 15:31 | 89 | 114.05 |
| 10/09/2026 15:31 | 20 | 114.05 |
| 10/09/2026 15:31 | 300 | 114.10 |
| 10/09/2026 15:31 | 300 | 114.10 |
| 10/09/2026 15:31 | 300 | 114.11 |
| 10/09/2026 15:31 | 100 | 114.11 |
| 10/09/2026 15:31 | 60 | 114.06 |
| 10/09/2026 15:31 | 86 | 114.06 |
| 10/09/2026 15:31 | 1 | 114.06 |
| 10/09/2026 15:31 | 1 | 114.01 |
| 10/09/2026 15:31 | 14 | 114.01 |
| 10/09/2026 15:31 | 2 | 114.01 |
| 10/09/2026 15:31 | 2 | 114.01 |
| 10/09/2026 15:31 | 3 | 114.01 |
| 10/09/2026 15:31 | 100 | 114.00 |
| 10/09/2026 15:31 | 25 | 114.06 |
| 10/09/2026 15:31 | 6 | 114.06 |
| 10/09/2026 15:31 | 800 | 114.00 |
| 10/09/2026 15:31 | 1 | 114.00 |
| 10/09/2026 15:31 | 35 | 114.00 |
| 10/09/2026 15:31 | 100 | 114.00 |
| 10/09/2026 15:31 | 173 | 114.00 |
| 10/09/2026 15:31 | 100 | 114.00 |
| 10/09/2026 15:31 | 19 | 114.00 |
| 10/09/2026 15:31 | 154 | 114.00 |
| 10/09/2026 15:31 | 20 | 114.00 |
| 10/09/2026 15:31 | 19 | 114.00 |
| 10/09/2026 15:31 | 11 | 114.00 |
| 10/09/2026 15:31 | 10 | 114.00 |
| 10/09/2026 15:31 | 100 | 114.00 |
| 10/09/2026 15:31 | 10 | 114.00 |
| 10/09/2026 15:31 | 1 | 114.07 |
| 10/09/2026 15:31 | 4 | 114.07 |
| 10/09/2026 15:31 | 100 | 114.07 |
| 10/09/2026 15:31 | 10 | 114.08 |
| 10/09/2026 15:31 | 90 | 114.08 |
| 10/09/2026 15:31 | 100 | 114.08 |
| 10/09/2026 15:31 | 54 | 114.10 |
| 10/09/2026 15:31 | 23 | 114.10 |
| 10/09/2026 15:31 | 23 | 114.10 |
| 10/09/2026 15:31 | 23 | 114.10 |
| 10/09/2026 15:31 | 77 | 114.10 |
| 10/09/2026 15:31 | 100 | 114.10 |
| 10/09/2026 15:31 | 100 | 114.10 |
| 10/09/2026 15:31 | 62 | 114.10 |
| 10/09/2026 15:31 | 38 | 114.10 |
| 10/09/2026 15:31 | 78 | 114.10 |
| 10/09/2026 15:31 | 22 | 114.10 |
| 10/09/2026 15:31 | 16 | 114.10 |
| 10/09/2026 15:31 | 22 | 114.10 |
| 10/09/2026 15:31 | 62 | 114.10 |
| 10/09/2026 15:31 | 100 | 114.10 |
| 10/09/2026 15:31 | 100 | 114.11 |
| 10/09/2026 15:31 | 1 | 114.26 |
| 10/09/2026 15:31 | 1 | 114.19 |
| 10/09/2026 15:31 | 1 | 114.26 |
| 10/09/2026 15:31 | 1 | 114.26 |
| 10/09/2026 15:31 | 4 | 114.23 |
| 10/09/2026 15:31 | 1 | 114.23 |
| 10/09/2026 15:31 | 10 | 114.22 |
| 10/09/2026 15:31 | 8 | 114.24 |
| 10/09/2026 15:31 | 100 | 114.35 |
| 10/09/2026 15:31 | 20 | 114.35 |
| 10/09/2026 15:31 | 20 | 114.36 |
| 10/09/2026 15:31 | 29 | 114.48 |
| 10/09/2026 15:31 | 50 | 114.415 |
| 10/09/2026 15:31 | 150 | 114.415 |
| 10/09/2026 15:31 | 10 | 114.60 |
| 10/09/2026 15:31 | 4 | 114.54 |
| 10/09/2026 15:31 | 100 | 114.53 |
| 10/09/2026 15:31 | 100 | 114.40 |
| 10/09/2026 15:31 | 1 | 114.34 |
| 10/09/2026 15:31 | 1 | 114.34 |
| 10/09/2026 15:31 | 40 | 114.32 |
| 10/09/2026 15:31 | 30 | 114.235 |
| 10/09/2026 15:31 | 18 | 114.08 |
| 10/09/2026 15:31 | 5 | 114.21 |
| 10/09/2026 15:31 | 107 | 114.03 |
| 10/09/2026 15:31 | 106 | 114.21 |
| 10/09/2026 15:31 | 100 | 114.26 |
| 10/09/2026 15:31 | 98 | 114.25 |
| 10/09/2026 15:31 | 2 | 114.25 |
| 10/09/2026 15:31 | 100 | 114.25 |
| 10/09/2026 15:31 | 100 | 114.25 |
| 10/09/2026 15:31 | 199 | 114.02 |
| 10/09/2026 15:31 | 100 | 114.03 |
| 10/09/2026 15:31 | 21 | 114.08 |
| 10/09/2026 15:31 | 22 | 114.13 |
| 10/09/2026 15:31 | 1 | 114.13 |
| 10/09/2026 15:31 | 40 | 114.07 |
| 10/09/2026 15:31 | 40 | 114.09 |
| 10/09/2026 15:31 | 1 | 114.11 |
| 10/09/2026 15:31 | 10 | 114.11 |
| 10/09/2026 15:31 | 1 | 114.17 |
| 10/09/2026 15:31 | 100 | 114.14 |
| 10/09/2026 15:31 | 32 | 114.14 |
| 10/09/2026 15:31 | 68 | 114.14 |
| 10/09/2026 15:31 | 100 | 114.14 |
| 10/09/2026 15:31 | 1 | 114.23 |
| 10/09/2026 15:31 | 1 | 114.23 |
| 10/09/2026 15:31 | 2 | 114.23 |
| 10/09/2026 15:31 | 3 | 114.21 |
| 10/09/2026 15:31 | 17 | 114.21 |
| 10/09/2026 15:31 | 3 | 114.22 |
| 10/09/2026 15:31 | 6 | 114.26 |
| 10/09/2026 15:31 | 4 | 114.34 |
| 10/09/2026 15:31 | 3 | 114.31 |
| 10/09/2026 15:31 | 1 | 114.34 |
| 10/09/2026 15:31 | 5 | 114.34 |
| 10/09/2026 15:31 | 18 | 114.35 |
| 10/09/2026 15:31 | 1 | 114.30 |
| 10/09/2026 15:31 | 100 | 114.32 |
| 10/09/2026 15:31 | 20 | 114.43 |
| 10/09/2026 15:31 | 100 | 114.415 |
| 10/09/2026 15:31 | 80 | 114.45 |
| 10/09/2026 15:31 | 20 | 114.44 |
| 10/09/2026 15:31 | 50 | 114.415 |
| 10/09/2026 15:31 | 150 | 114.415 |
| 10/09/2026 15:31 | 40 | 114.35 |
| 10/09/2026 15:31 | 50 | 114.38 |
| 10/09/2026 15:31 | 40 | 114.52 |
| 10/09/2026 15:31 | 50 | 114.52 |
| 10/09/2026 15:31 | 50 | 114.52 |
| 10/09/2026 15:31 | 100 | 114.52 |
| 10/09/2026 15:31 | 50 | 114.51 |
| 10/09/2026 15:31 | 50 | 114.51 |
| 10/09/2026 15:31 | 18 | 114.50 |
| 10/09/2026 15:31 | 40 | 114.50 |
| 10/09/2026 15:31 | 15 | 114.50 |
| 10/09/2026 15:31 | 20 | 114.50 |
| 10/09/2026 15:31 | 458 | 114.50 |
| 10/09/2026 15:31 | 30 | 114.51 |
| 10/09/2026 15:31 | 20 | 114.55 |
| 10/09/2026 15:31 | 145 | 114.56 |
| 10/09/2026 15:31 | 1 | 114.56 |
| 10/09/2026 15:31 | 24 | 114.56 |
| 10/09/2026 15:31 | 1 | 114.68 |
| 10/09/2026 15:31 | 100 | 114.70 |
| 10/09/2026 15:31 | 2 | 114.68 |
| 10/09/2026 15:31 | 60 | 114.67 |
| 10/09/2026 15:31 | 1 | 114.70 |
| 10/09/2026 15:31 | 2 | 114.71 |
| 10/09/2026 15:31 | 1 | 114.70 |
| 10/09/2026 15:31 | 1 | 114.71 |
| 10/09/2026 15:31 | 2 | 114.71 |
| 10/09/2026 15:31 | 4 | 114.71 |
| 10/09/2026 15:31 | 1 | 114.72 |
| 10/09/2026 15:31 | 40 | 114.72 |
| 10/09/2026 15:31 | 60 | 114.72 |
| 10/09/2026 15:31 | 9 | 114.80 |
| 10/09/2026 15:31 | 1 | 114.80 |
| 10/09/2026 15:31 | 9 | 114.84 |
| 10/09/2026 15:31 | 8 | 114.85 |
| 10/09/2026 15:31 | 1 | 114.90 |
| 10/09/2026 15:31 | 400 | 114.90 |
| 10/09/2026 15:31 | 5 | 114.90 |
| 10/09/2026 15:31 | 3 | 114.90 |
| 10/09/2026 15:31 | 25 | 114.89 |
| 10/09/2026 15:31 | 70 | 114.88 |
| 10/09/2026 15:31 | 200 | 114.88 |
| 10/09/2026 15:31 | 16 | 114.85 |
| 10/09/2026 15:31 | 80 | 114.83 |
| 10/09/2026 15:31 | 100 | 114.83 |
| 10/09/2026 15:31 | 100 | 114.83 |
| 10/09/2026 15:30 | 17 | 114.77 |
| 10/09/2026 15:30 | 1 | 114.77 |
| 10/09/2026 15:30 | 17 | 114.77 |
| 10/09/2026 15:30 | 2 | 114.77 |
| 10/09/2026 15:30 | 1 | 114.77 |
| 10/09/2026 15:30 | 10 | 114.69 |
| 10/09/2026 15:30 | 100 | 114.71 |
| 10/09/2026 15:30 | 20 | 114.77 |
| 10/09/2026 15:30 | 60 | 114.77 |
| 10/09/2026 15:30 | 40 | 114.75 |
| 10/09/2026 15:30 | 100 | 114.71 |
| 10/09/2026 15:30 | 1 | 114.63 |
| 10/09/2026 15:30 | 9 | 114.63 |
| 10/09/2026 15:30 | 4 | 114.63 |
| 10/09/2026 15:30 | 42 | 114.50 |
| 10/09/2026 15:30 | 1 | 114.57 |
| 10/09/2026 15:30 | 10 | 114.52 |
| 10/09/2026 15:30 | 76 | 114.52 |
| 10/09/2026 15:30 | 72 | 114.55 |
| 10/09/2026 15:30 | 28 | 114.55 |
| 10/09/2026 15:30 | 1 | 114.57 |
| 10/09/2026 15:30 | 1 | 114.57 |
| 10/09/2026 15:30 | 8 | 114.57 |
| 10/09/2026 15:30 | 2 | 114.58 |
| 10/09/2026 15:30 | 80 | 114.675 |
| 10/09/2026 15:30 | 4 | 114.58 |
| 10/09/2026 15:30 | 10 | 114.58 |
| 10/09/2026 15:30 | 2 | 114.63 |
| 10/09/2026 15:30 | 10 | 114.63 |
| 10/09/2026 15:30 | 24 | 114.71 |
| 10/09/2026 15:30 | 1 | 114.71 |
| 10/09/2026 15:30 | 15 | 114.71 |
| 10/09/2026 15:30 | 2 | 114.675 |
| 10/09/2026 15:30 | 100 | 114.67 |
| 10/09/2026 15:30 | 60 | 114.60 |
| 10/09/2026 15:30 | 57 | 114.60 |
| 10/09/2026 15:30 | 164 | 114.60 |
| 10/09/2026 15:30 | 1 | 114.60 |
| 10/09/2026 15:30 | 178 | 114.60 |
| 10/09/2026 15:30 | 100 | 114.61 |
| 10/09/2026 15:30 | 1 | 114.68 |
| 10/09/2026 15:30 | 7 | 114.80 |
| 10/09/2026 15:30 | 3 | 114.725 |
| 10/09/2026 15:30 | 96 | 114.73 |
| 10/09/2026 15:30 | 150 | 114.73 |
| 10/09/2026 15:30 | 7 | 114.84 |
| 10/09/2026 15:30 | 1 | 114.85 |
| 10/09/2026 15:30 | 6 | 114.85 |
| 10/09/2026 15:30 | 4 | 114.82 |
| 10/09/2026 15:30 | 1 | 114.80 |
| 10/09/2026 15:30 | 40 | 114.78 |
| 10/09/2026 15:30 | 100 | 114.71 |
| 10/09/2026 15:30 | 50 | 114.585 |
| 10/09/2026 15:30 | 100 | 114.56 |
| 10/09/2026 15:30 | 19 | 114.55 |
| 10/09/2026 15:30 | 1 | 114.55 |
| 10/09/2026 15:30 | 178 | 114.55 |
| 10/09/2026 15:30 | 100 | 114.46 |
| 10/09/2026 15:30 | 100 | 114.46 |
| 10/09/2026 15:30 | 100 | 114.56 |
| 10/09/2026 15:30 | 300 | 114.515 |
| 10/09/2026 15:30 | 100 | 114.47 |
| 10/09/2026 15:30 | 100 | 114.505 |
| 10/09/2026 15:30 | 150 | 114.515 |
| 10/09/2026 15:30 | 150 | 114.515 |
| 10/09/2026 15:30 | 150 | 114.52 |
| 10/09/2026 15:30 | 150 | 114.52 |
| 10/09/2026 15:30 | 150 | 114.52 |
| 10/09/2026 15:30 | 150 | 114.52 |
| 10/09/2026 15:30 | 2 | 114.525 |
| 10/09/2026 15:30 | 100 | 114.525 |
| 10/09/2026 15:30 | 100 | 114.60 |
| 10/09/2026 15:30 | 100 | 114.60 |
| 10/09/2026 15:30 | 100 | 114.68 |
| 10/09/2026 15:30 | 100 | 114.68 |
| 10/09/2026 15:30 | 100 | 114.68 |
| 10/09/2026 15:30 | 1 | 114.68 |
| 10/09/2026 15:30 | 100 | 114.65 |
| 10/09/2026 15:30 | 1 | 114.69 |
| 10/09/2026 15:30 | 1 | 114.71 |
| 10/09/2026 15:30 | 100 | 114.73 |
| 10/09/2026 15:30 | 4 | 114.74 |
| 10/09/2026 15:30 | 100 | 114.76 |
| 10/09/2026 15:30 | 100 | 114.78 |
| 10/09/2026 15:30 | 100 | 114.80 |
| 10/09/2026 15:30 | 883 | 114.80 |
| 10/09/2026 15:30 | 96 | 114.72 |
| 10/09/2026 15:30 | 4 | 114.73 |
| 10/09/2026 15:30 | 96 | 114.73 |
| 10/09/2026 15:30 | 4 | 114.75 |
| 10/09/2026 15:30 | 117 | 114.80 |
| 10/09/2026 15:30 | 300 | 114.80 |
| 10/09/2026 15:30 | 180 | 114.76 |
| 10/09/2026 15:30 | 1 | 114.76 |
| 10/09/2026 15:30 | 52 | 114.79 |
| 10/09/2026 15:30 | 100 | 114.79 |
| 10/09/2026 15:30 | 300 | 114.76 |
| 10/09/2026 15:30 | 10 | 114.78 |
| 10/09/2026 15:30 | 100 | 114.78 |
| 10/09/2026 15:30 | 300 | 114.71 |
| 10/09/2026 15:30 | 100 | 114.72 |
| 10/09/2026 15:30 | 43 | 114.72 |
| 10/09/2026 15:30 | 100 | 114.68 |
| 10/09/2026 15:30 | 93 | 114.70 |
| 10/09/2026 15:30 | 200 | 114.70 |
| 10/09/2026 15:30 | 100 | 114.70 |
| 10/09/2026 15:30 | 200 | 114.70 |
| 10/09/2026 15:30 | 100 | 114.65 |
| 10/09/2026 15:30 | 23 | 114.61 |
| 10/09/2026 15:30 | 100 | 114.68 |
| 10/09/2026 15:30 | 5 | 114.68 |
| 10/09/2026 15:30 | 1 | 114.60 |
| 10/09/2026 15:30 | 1 | 114.585 |
| 10/09/2026 15:30 | 50 | 114.58 |
| 10/09/2026 15:30 | 40 | 114.58 |
| 10/09/2026 15:30 | 35 | 114.57 |
| 10/09/2026 15:30 | 5 | 114.55 |
| 10/09/2026 15:30 | 2 | 114.53 |
| 10/09/2026 15:30 | 1 | 114.50 |
| 10/09/2026 15:30 | 5 | 114.50 |
| 10/09/2026 15:30 | 300 | 114.50 |
| 10/09/2026 15:30 | 200 | 114.50 |
| 10/09/2026 15:30 | 16 | 114.50 |
| 10/09/2026 15:30 | 4 | 114.50 |
| 10/09/2026 15:30 | 2 | 114.50 |
| 10/09/2026 15:30 | 9 | 114.50 |
| 10/09/2026 15:30 | 5 | 114.50 |
| 10/09/2026 15:30 | 2 | 114.49 |
| 10/09/2026 15:30 | 148 | 114.49 |
| 10/09/2026 15:30 | 408 | 114.49 |
| 10/09/2026 15:30 | 18 | 114.49 |
| 10/09/2026 15:30 | 20 | 114.49 |
| 10/09/2026 15:30 | 9 | 114.49 |
| 10/09/2026 15:30 | 91 | 114.49 |
| 10/09/2026 15:30 | 39 | 114.48 |
| 10/09/2026 15:30 | 1 | 114.48 |
| 10/09/2026 15:30 | 60 | 114.48 |
| 10/09/2026 15:30 | 100 | 114.42 |
| 10/09/2026 15:30 | 1 | 114.41 |
| 10/09/2026 15:30 | 91 | 114.40 |
| 10/09/2026 15:30 | 9 | 114.40 |
| 10/09/2026 15:30 | 51 | 114.39 |
| 10/09/2026 15:30 | 49 | 114.39 |
| 10/09/2026 15:30 | 166 | 114.38 |
| 10/09/2026 15:30 | 100 | 114.28 |
| 10/09/2026 15:30 | 1 | 114.38 |
| 10/09/2026 15:30 | 150 | 114.28 |
| 10/09/2026 15:30 | 100 | 114.28 |
| 10/09/2026 15:30 | 28 | 114.34 |
| 10/09/2026 15:30 | 69 | 114.40 |
| 10/09/2026 15:30 | 131 | 114.40 |
| 10/09/2026 15:30 | 80 | 114.38 |
| 10/09/2026 15:30 | 100 | 114.37 |
| 10/09/2026 15:30 | 53 | 114.31 |
| 10/09/2026 15:30 | 47 | 114.31 |
| 10/09/2026 15:30 | 392 | 114.33 |
| 10/09/2026 15:30 | 340 | 114.33 |
| 10/09/2026 15:30 | 100 | 114.33 |
| 10/09/2026 15:30 | 168 | 114.33 |
| 10/09/2026 15:30 | 4 | 114.28 |
| 10/09/2026 15:30 | 5 | 114.25 |
| 10/09/2026 15:30 | 100 | 114.20 |
| 10/09/2026 15:30 | 50 | 114.14 |
| 10/09/2026 15:30 | 50 | 114.14 |
| 10/09/2026 15:30 | 136 | 114.14 |
| 10/09/2026 15:30 | 164 | 114.14 |
| 10/09/2026 15:30 | 400 | 114.14 |
| 10/09/2026 15:30 | 86 | 114.13 |
| 10/09/2026 15:30 | 14 | 114.13 |
| 10/09/2026 15:30 | 100 | 114.13 |
| 10/09/2026 15:30 | 80 | 114.13 |
| 10/09/2026 15:30 | 27 | 114.09 |
| 10/09/2026 15:30 | 189 | 114.10 |
| 10/09/2026 15:30 | 120 | 114.13 |
| 10/09/2026 15:30 | 100 | 114.12 |
| 10/09/2026 15:30 | 40 | 114.11 |
| 10/09/2026 15:30 | 185 | 114.09 |
| 10/09/2026 15:30 | 72 | 114.09 |
| 10/09/2026 15:30 | 9 | 114.09 |
| 10/09/2026 15:30 | 228 | 114.09 |
| 10/09/2026 15:30 | 1 | 114.09 |
| 10/09/2026 15:30 | 71 | 114.09 |
| 10/09/2026 15:30 | 1 | 114.12 |
| 10/09/2026 15:30 | 20 | 114.10 |
| 10/09/2026 15:30 | 240 | 114.10 |
| 10/09/2026 15:30 | 1 | 114.09 |
| 10/09/2026 15:30 | 100 | 114.06 |
| 10/09/2026 15:30 | 56 | 114.06 |
| 10/09/2026 15:30 | 60 | 114.07 |
| 10/09/2026 15:30 | 60 | 114.04 |
| 10/09/2026 15:30 | 3 | 114.00 |
| 10/09/2026 15:30 | 2 | 114.00 |
| 10/09/2026 15:30 | 4 | 113.97 |
| 10/09/2026 15:30 | 52 | 113.92 |
| 10/09/2026 15:30 | 8 | 114.02 |
| 10/09/2026 15:30 | 100 | 113.76 |
| 10/09/2026 15:30 | 8 | 113.77 |
| 10/09/2026 15:30 | 66 | 113.77 |
| 10/09/2026 15:30 | 50 | 113.77 |
| 10/09/2026 15:30 | 150 | 113.77 |
| 10/09/2026 15:30 | 100 | 113.92 |
| 10/09/2026 15:30 | 100 | 113.87 |
| 10/09/2026 15:30 | 1 | 113.875 |
| 10/09/2026 15:30 | 100 | 113.875 |
| 10/09/2026 15:30 | 9 | 113.77 |
| 10/09/2026 15:30 | 15 | 113.77 |
| 10/09/2026 15:30 | 1 | 113.66 |
| 10/09/2026 15:30 | 71 | 113.66 |
| 10/09/2026 15:30 | 100 | 113.65 |
| 10/09/2026 15:30 | 100 | 113.65 |
| 10/09/2026 15:30 | 1 | 113.65 |
| 10/09/2026 15:30 | 15 | 113.73 |
| 10/09/2026 15:30 | 2 | 113.66 |
| 10/09/2026 15:30 | 30 | 113.66 |
| 10/09/2026 15:30 | 59 | 113.68 |
| 10/09/2026 15:30 | 1 | 113.68 |
| 10/09/2026 15:30 | 40 | 113.70 |
| 10/09/2026 15:30 | 60 | 113.70 |
| 10/09/2026 15:30 | 70 | 113.70 |
| 10/09/2026 15:30 | 40 | 113.73 |
| 10/09/2026 15:30 | 94 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.77 |
| 10/09/2026 15:30 | 1 | 113.77 |
| 10/09/2026 15:30 | 49 | 113.77 |
| 10/09/2026 15:30 | 1 | 113.77 |
| 10/09/2026 15:30 | 98 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 1 | 113.78 |
| 10/09/2026 15:30 | 69 | 113.79 |
| 10/09/2026 15:30 | 31 | 113.79 |
| 10/09/2026 15:30 | 20 | 113.80 |
| 10/09/2026 15:30 | 100 | 113.82 |
| 10/09/2026 15:30 | 79 | 114.10 |
| 10/09/2026 15:30 | 5 | 113.93 |
| 10/09/2026 15:30 | 100 | 113.86 |
| 10/09/2026 15:30 | 100 | 113.86 |
| 10/09/2026 15:30 | 200 | 113.96 |
| 10/09/2026 15:30 | 6 | 114.00 |
| 10/09/2026 15:30 | 20 | 114.03 |
| 10/09/2026 15:30 | 20 | 114.03 |
| 10/09/2026 15:30 | 40 | 113.98 |
| 10/09/2026 15:30 | 4 | 113.92 |
| 10/09/2026 15:30 | 100 | 113.78 |
| 10/09/2026 15:30 | 700 | 113.78 |
| 10/09/2026 15:30 | 100 | 113.78 |
| 10/09/2026 15:30 | 100 | 113.78 |
| 10/09/2026 15:30 | 100 | 113.79 |
| 10/09/2026 15:30 | 43 | 113.90 |
| 10/09/2026 15:30 | 100 | 113.71 |
| 10/09/2026 15:30 | 100 | 113.71 |
| 10/09/2026 15:30 | 80 | 113.78 |
| 10/09/2026 15:30 | 20 | 113.78 |
| 10/09/2026 15:30 | 180 | 113.78 |
| 10/09/2026 15:30 | 20 | 113.84 |
| 10/09/2026 15:30 | 52 | 113.89 |
| 10/09/2026 15:30 | 34 | 113.89 |
| 10/09/2026 15:30 | 1 | 113.89 |
| 10/09/2026 15:30 | 213 | 113.89 |
| 10/09/2026 15:30 | 125 | 113.88 |
| 10/09/2026 15:30 | 42 | 113.795 |
| 10/09/2026 15:30 | 41 | 113.795 |
| 10/09/2026 15:30 | 3 | 113.84 |
| 10/09/2026 15:30 | 42 | 113.77 |
| 10/09/2026 15:30 | 1 | 113.75 |
| 10/09/2026 15:30 | 40 | 113.75 |
| 10/09/2026 15:30 | 1 | 113.88 |
| 10/09/2026 15:30 | 2 | 114.04 |
| 10/09/2026 15:30 | 3 | 113.975 |
| 10/09/2026 15:30 | 74 | 113.97 |
| 10/09/2026 15:30 | 1 | 113.97 |
| 10/09/2026 15:30 | 58 | 114.00 |
| 10/09/2026 15:30 | 42 | 114.00 |
| 10/09/2026 15:30 | 216 | 114.00 |
| 10/09/2026 15:30 | 41 | 114.00 |
| 10/09/2026 15:30 | 42 | 114.01 |
| 10/09/2026 15:30 | 100 | 114.13 |
| 10/09/2026 15:30 | 1 | 114.09 |
| 10/09/2026 15:30 | 100 | 114.07 |
| 10/09/2026 15:30 | 86 | 114.19 |
| 10/09/2026 15:30 | 1 | 114.19 |
| 10/09/2026 15:30 | 13 | 114.19 |
| 10/09/2026 15:30 | 50 | 114.22 |
| 10/09/2026 15:30 | 2 | 114.21 |
| 10/09/2026 15:30 | 26 | 114.20 |
| 10/09/2026 15:30 | 100 | 114.15 |
| 10/09/2026 15:30 | 50 | 114.15 |
| 10/09/2026 15:30 | 50 | 114.14 |
| 10/09/2026 15:30 | 10 | 114.12 |
| 10/09/2026 15:30 | 300 | 114.115 |
| 10/09/2026 15:30 | 49 | 114.10 |
| 10/09/2026 15:30 | 1 | 114.10 |
| 10/09/2026 15:30 | 50 | 114.10 |
| 10/09/2026 15:30 | 1 | 114.06 |
| 10/09/2026 15:30 | 260 | 114.00 |
| 10/09/2026 15:30 | 4 | 114.00 |
| 10/09/2026 15:30 | 5 | 114.00 |
| 10/09/2026 15:30 | 1 | 114.00 |
| 10/09/2026 15:30 | 1 | 114.00 |
| 10/09/2026 15:30 | 30 | 114.00 |
| 10/09/2026 15:30 | 10 | 114.00 |
| 10/09/2026 15:30 | 10 | 114.00 |
| 10/09/2026 15:30 | 1 | 114.00 |
| 10/09/2026 15:30 | 7 | 114.00 |
| 10/09/2026 15:30 | 1 | 114.00 |
| 10/09/2026 15:30 | 3 | 114.00 |
| 10/09/2026 15:30 | 50 | 114.00 |
| 10/09/2026 15:30 | 28 | 114.00 |
| 10/09/2026 15:30 | 210 | 114.00 |
| 10/09/2026 15:30 | 3 | 114.00 |
| 10/09/2026 15:30 | 75 | 114.00 |
| 10/09/2026 15:30 | 120 | 114.00 |
| 10/09/2026 15:30 | 25 | 114.00 |
| 10/09/2026 15:30 | 20 | 114.00 |
| 10/09/2026 15:30 | 30 | 114.00 |
| 10/09/2026 15:30 | 6 | 114.00 |
| 10/09/2026 15:30 | 200 | 114.00 |
| 10/09/2026 15:30 | 10 | 114.00 |
| 10/09/2026 15:30 | 500 | 114.00 |
| 10/09/2026 15:30 | 1 | 114.00 |
| 10/09/2026 15:30 | 100 | 114.00 |
| 10/09/2026 15:30 | 10 | 114.00 |
| 10/09/2026 15:30 | 90 | 114.00 |
| 10/09/2026 15:30 | 731 | 114.00 |
| 10/09/2026 15:30 | 1769 | 114.00 |
| 10/09/2026 15:30 | 11 | 114.00 |
| 10/09/2026 15:30 | 150 | 113.99 |
| 10/09/2026 15:30 | 100 | 113.99 |
| 10/09/2026 15:30 | 50 | 113.96 |
| 10/09/2026 15:30 | 100 | 113.95 |
| 10/09/2026 15:30 | 95 | 113.95 |
| 10/09/2026 15:30 | 450 | 113.95 |
| 10/09/2026 15:30 | 450 | 113.95 |
| 10/09/2026 15:30 | 148 | 113.95 |
| 10/09/2026 15:30 | 450 | 113.95 |
| 10/09/2026 15:30 | 162 | 113.95 |
| 10/09/2026 15:30 | 100 | 113.93 |
| 10/09/2026 15:30 | 1 | 113.92 |
| 10/09/2026 15:30 | 20 | 113.735 |
| 10/09/2026 15:30 | 300 | 113.89 |
| 10/09/2026 15:30 | 44 | 113.92 |
| 10/09/2026 15:30 | 108 | 113.80 |
| 10/09/2026 15:30 | 300 | 113.93 |
| 10/09/2026 15:30 | 20 | 113.92 |
| 10/09/2026 15:30 | 1 | 113.92 |
| 10/09/2026 15:30 | 108 | 113.80 |
| 10/09/2026 15:30 | 58 | 113.89 |
| 10/09/2026 15:30 | 1 | 113.90 |
| 10/09/2026 15:30 | 5 | 113.90 |
| 10/09/2026 15:30 | 4 | 113.90 |
| 10/09/2026 15:30 | 162 | 113.88 |
| 10/09/2026 15:30 | 200 | 113.85 |
| 10/09/2026 15:30 | 100 | 113.85 |
| 10/09/2026 15:30 | 20 | 113.84 |
| 10/09/2026 15:30 | 100 | 113.84 |
| 10/09/2026 15:30 | 100 | 113.83 |
| 10/09/2026 15:30 | 300 | 113.71 |
| 10/09/2026 15:30 | 19 | 113.69 |
| 10/09/2026 15:30 | 1 | 113.69 |
| 10/09/2026 15:30 | 50 | 113.69 |
| 10/09/2026 15:30 | 50 | 113.69 |
| 10/09/2026 15:30 | 400 | 113.69 |
| 10/09/2026 15:30 | 100 | 113.69 |
| 10/09/2026 15:30 | 100 | 113.68 |
| 10/09/2026 15:30 | 14 | 113.57 |
| 10/09/2026 15:30 | 20 | 113.57 |
| 10/09/2026 15:30 | 80 | 113.69 |
| 10/09/2026 15:30 | 100 | 113.69 |
| 10/09/2026 15:30 | 288 | 113.69 |
| 10/09/2026 15:30 | 86 | 113.70 |
| 10/09/2026 15:30 | 1 | 113.66 |
| 10/09/2026 15:30 | 1 | 113.65 |
| 10/09/2026 15:30 | 1 | 113.65 |
| 10/09/2026 15:30 | 1 | 113.65 |
| 10/09/2026 15:30 | 2 | 113.70 |
| 10/09/2026 15:30 | 700 | 113.85 |
| 10/09/2026 15:30 | 300 | 113.84 |
| 10/09/2026 15:30 | 100 | 113.84 |
| 10/09/2026 15:30 | 100 | 113.84 |
| 10/09/2026 15:30 | 300 | 113.82 |
| 10/09/2026 15:30 | 1 | 113.71 |
| 10/09/2026 15:30 | 10 | 113.71 |
| 10/09/2026 15:30 | 5 | 113.70 |
| 10/09/2026 15:30 | 100 | 113.75 |
| 10/09/2026 15:30 | 32 | 113.75 |
| 10/09/2026 15:30 | 10 | 113.75 |
| 10/09/2026 15:30 | 100 | 113.775 |
| 10/09/2026 15:30 | 7 | 113.79 |
| 10/09/2026 15:30 | 93 | 113.79 |
| 10/09/2026 15:30 | 100 | 113.78 |
| 10/09/2026 15:30 | 200 | 113.79 |
| 10/09/2026 15:30 | 20 | 113.83 |
| 10/09/2026 15:30 | 300 | 113.82 |
| 10/09/2026 15:30 | 9 | 113.81 |
| 10/09/2026 15:30 | 122 | 113.80 |
| 10/09/2026 15:30 | 88 | 113.80 |
| 10/09/2026 15:30 | 200 | 113.77 |
| 10/09/2026 15:30 | 300 | 113.76 |
| 10/09/2026 15:30 | 300 | 113.75 |
| 10/09/2026 15:30 | 1 | 113.70 |
| 10/09/2026 15:30 | 1 | 113.70 |
| 10/09/2026 15:30 | 20 | 113.70 |
| 10/09/2026 15:30 | 10 | 113.67 |
| 10/09/2026 15:30 | 200 | 113.67 |
| 10/09/2026 15:30 | 100 | 113.66 |
| 10/09/2026 15:30 | 100 | 113.66 |
| 10/09/2026 15:30 | 100 | 113.65 |
| 10/09/2026 15:30 | 100 | 113.59 |
| 10/09/2026 15:30 | 200 | 113.59 |
| 10/09/2026 15:30 | 100 | 113.55 |
| 10/09/2026 15:30 | 1 | 113.54 |
| 10/09/2026 15:30 | 44 | 113.54 |
| 10/09/2026 15:30 | 100 | 113.54 |
| 10/09/2026 15:30 | 4 | 113.59 |
| 10/09/2026 15:30 | 26 | 113.595 |
| 10/09/2026 15:30 | 100 | 113.60 |
| 10/09/2026 15:30 | 405 | 113.60 |
| 10/09/2026 15:30 | 79 | 113.60 |
| 10/09/2026 15:30 | 150 | 113.60 |
| 10/09/2026 15:30 | 150 | 113.60 |
| 10/09/2026 15:30 | 150 | 113.60 |
| 10/09/2026 15:30 | 30 | 113.60 |
| 10/09/2026 15:30 | 49 | 113.60 |
| 10/09/2026 15:30 | 150 | 113.60 |
| 10/09/2026 15:30 | 20 | 113.60 |
| 10/09/2026 15:30 | 2 | 113.60 |
| 10/09/2026 15:30 | 2 | 113.60 |
| 10/09/2026 15:30 | 1 | 113.60 |
| 10/09/2026 15:30 | 100 | 113.60 |
| 10/09/2026 15:30 | 1 | 113.60 |
| 10/09/2026 15:30 | 500 | 113.60 |
| 10/09/2026 15:30 | 2 | 113.58 |
| 10/09/2026 15:30 | 50 | 113.58 |
| 10/09/2026 15:30 | 10 | 113.55 |
| 10/09/2026 15:30 | 30 | 113.50 |
| 10/09/2026 15:30 | 11 | 113.50 |
| 10/09/2026 15:30 | 10 | 113.50 |
| 10/09/2026 15:30 | 60 | 113.50 |
| 10/09/2026 15:30 | 2 | 113.50 |
| 10/09/2026 15:30 | 1 | 113.50 |
| 10/09/2026 15:30 | 1 | 113.50 |
| 10/09/2026 15:30 | 20 | 113.50 |
| 10/09/2026 15:30 | 5 | 113.50 |
| 10/09/2026 15:30 | 10 | 113.50 |
| 10/09/2026 15:30 | 10 | 113.50 |
| 10/09/2026 15:30 | 323 | 113.49 |
| 10/09/2026 15:30 | 500 | 113.49 |
| 10/09/2026 15:30 | 36 | 113.46 |
| 10/09/2026 15:30 | 100 | 113.46 |
| 10/09/2026 15:30 | 100 | 113.46 |
| 10/09/2026 15:30 | 100 | 113.45 |
| 10/09/2026 15:30 | 100 | 113.235 |
| 10/09/2026 15:30 | 55 | 113.24 |
| 10/09/2026 15:30 | 8 | 113.24 |
| 10/09/2026 15:30 | 22 | 113.24 |
| 10/09/2026 15:30 | 150 | 113.06 |
| 10/09/2026 15:30 | 9 | 112.95 |
| 10/09/2026 15:30 | 86 | 112.95 |
| 10/09/2026 15:30 | 116 | 112.95 |
| 10/09/2026 15:30 | 17 | 112.89 |
| 10/09/2026 15:30 | 92 | 112.90 |
| 10/09/2026 15:30 | 81 | 112.90 |
| 10/09/2026 15:30 | 19 | 112.90 |
| 10/09/2026 15:30 | 91 | 112.93 |
| 10/09/2026 15:30 | 9 | 112.93 |
| 10/09/2026 15:30 | 100 | 112.92 |
| 10/09/2026 15:30 | 100 | 113.00 |
| 10/09/2026 15:30 | 20 | 113.00 |
| 10/09/2026 15:30 | 20 | 112.98 |
| 10/09/2026 15:30 | 40 | 113.14 |
| 10/09/2026 15:30 | 100 | 113.23 |
| 10/09/2026 15:30 | 97 | 113.25 |
| 10/09/2026 15:30 | 3 | 113.25 |
| 10/09/2026 15:30 | 221 | 113.37 |
| 10/09/2026 15:30 | 100 | 113.31 |
| 10/09/2026 15:30 | 88 | 113.32 |
| 10/09/2026 15:30 | 12 | 113.32 |
| 10/09/2026 15:30 | 76 | 113.46 |
| 10/09/2026 15:30 | 8 | 113.40 |
| 10/09/2026 15:30 | 4 | 113.40 |
| 10/09/2026 15:30 | 100 | 113.40 |
| 10/09/2026 15:30 | 59 | 113.40 |
| 10/09/2026 15:30 | 100 | 113.40 |
| 10/09/2026 15:30 | 1 | 113.39 |
| 10/09/2026 15:30 | 100 | 113.39 |
| 10/09/2026 15:30 | 99 | 113.38 |
| 10/09/2026 15:30 | 1 | 113.38 |
| 10/09/2026 15:30 | 100 | 113.38 |
| 10/09/2026 15:30 | 7 | 113.19 |
| 10/09/2026 15:30 | 85 | 113.19 |
| 10/09/2026 15:30 | 8 | 113.19 |
| 10/09/2026 15:30 | 81 | 113.07 |
| 10/09/2026 15:30 | 19 | 113.07 |
| 10/09/2026 15:30 | 1 | 113.07 |
| 10/09/2026 15:30 | 80 | 113.07 |
| 10/09/2026 15:30 | 20 | 113.01 |
| 10/09/2026 15:30 | 100 | 112.885 |
| 10/09/2026 15:30 | 100 | 113.00 |
| 10/09/2026 15:30 | 7 | 112.93 |
| 10/09/2026 15:30 | 130 | 112.88 |
| 10/09/2026 15:30 | 100 | 112.85 |
| 10/09/2026 15:30 | 45 | 112.92 |
| 10/09/2026 15:30 | 35 | 112.94 |
| 10/09/2026 15:30 | 100 | 112.96 |
| 10/09/2026 15:30 | 100 | 113.00 |
| 10/09/2026 15:30 | 100 | 113.04 |
| 10/09/2026 15:30 | 150 | 113.14 |
| 10/09/2026 15:30 | 150 | 113.14 |
| 10/09/2026 15:30 | 150 | 113.14 |
| 10/09/2026 15:30 | 28 | 113.14 |
| 10/09/2026 15:30 | 122 | 113.14 |
| 10/09/2026 15:30 | 150 | 113.14 |
| 10/09/2026 15:30 | 150 | 113.14 |
| 10/09/2026 15:30 | 378 | 113.14 |
| 10/09/2026 15:30 | 422 | 113.14 |
| 10/09/2026 15:30 | 100 | 113.13 |
| 10/09/2026 15:30 | 100 | 113.14 |
| 10/09/2026 15:30 | 1 | 113.14 |
| 10/09/2026 15:30 | 377 | 113.14 |
| 10/09/2026 15:30 | 662 | 113.14 |
| 10/09/2026 15:30 | 138 | 113.14 |
| 10/09/2026 15:30 | 662 | 113.14 |
| 10/09/2026 15:30 | 138 | 113.14 |
| 10/09/2026 15:30 | 10 | 112.84 |
| 10/09/2026 15:30 | 100 | 112.86 |
| 10/09/2026 15:30 | 40 | 113.01 |
| 10/09/2026 15:30 | 50 | 113.19 |
| 10/09/2026 15:30 | 50 | 113.19 |
| 10/09/2026 15:30 | 50 | 113.18 |
| 10/09/2026 15:30 | 100 | 113.18 |
| 10/09/2026 15:30 | 150 | 113.18 |
| 10/09/2026 15:30 | 100 | 113.18 |
| 10/09/2026 15:30 | 100 | 113.18 |
| 10/09/2026 15:30 | 200 | 113.18 |
| 10/09/2026 15:30 | 8 | 113.15 |
| 10/09/2026 15:30 | 1 | 113.11 |
| 10/09/2026 15:30 | 100 | 113.18 |
| 10/09/2026 15:30 | 9 | 113.00 |
| 10/09/2026 15:30 | 21 | 113.00 |
| 10/09/2026 15:30 | 64 | 113.15 |
| 10/09/2026 15:30 | 100 | 113.16 |
| 10/09/2026 15:30 | 27 | 113.17 |
| 10/09/2026 15:30 | 9 | 113.17 |
| 10/09/2026 15:30 | 24 | 113.17 |
| 10/09/2026 15:30 | 40 | 113.17 |
| 10/09/2026 15:30 | 136 | 113.15 |
| 10/09/2026 15:30 | 64 | 113.15 |
| 10/09/2026 15:30 | 24 | 113.07 |
| 10/09/2026 15:30 | 12 | 113.07 |
| 10/09/2026 15:30 | 75 | 112.95 |
| 10/09/2026 15:30 | 100 | 113.21 |
| 10/09/2026 15:30 | 100 | 113.21 |
| 10/09/2026 15:30 | 94 | 113.21 |
| 10/09/2026 15:30 | 6 | 113.21 |
| 10/09/2026 15:30 | 100 | 113.27 |
| 10/09/2026 15:30 | 19 | 113.31 |
| 10/09/2026 15:30 | 1 | 113.31 |
| 10/09/2026 15:30 | 1 | 113.33 |
| 10/09/2026 15:30 | 20 | 113.33 |
| 10/09/2026 15:30 | 20 | 113.33 |
| 10/09/2026 15:30 | 1 | 113.41 |
| 10/09/2026 15:30 | 68 | 113.41 |
| 10/09/2026 15:30 | 2 | 113.40 |
| 10/09/2026 15:30 | 98 | 113.39 |
| 10/09/2026 15:30 | 2 | 113.39 |
| 10/09/2026 15:30 | 266 | 113.39 |
| 10/09/2026 15:30 | 59 | 113.35 |
| 10/09/2026 15:30 | 74 | 113.35 |
| 10/09/2026 15:30 | 1 | 113.30 |
| 10/09/2026 15:30 | 1 | 113.30 |
| 10/09/2026 15:30 | 20 | 113.30 |
| 10/09/2026 15:30 | 1 | 113.30 |
| 10/09/2026 15:30 | 6 | 113.30 |
| 10/09/2026 15:30 | 50 | 113.30 |
| 10/09/2026 15:30 | 158 | 113.30 |
| 10/09/2026 15:30 | 1 | 113.28 |
| 10/09/2026 15:30 | 30 | 113.27 |
| 10/09/2026 15:30 | 1 | 113.25 |
| 10/09/2026 15:30 | 7 | 113.20 |
| 10/09/2026 15:30 | 50 | 113.20 |
| 10/09/2026 15:30 | 30 | 113.15 |
| 10/09/2026 15:30 | 1 | 113.13 |
| 10/09/2026 15:30 | 1 | 113.11 |
| 10/09/2026 15:30 | 20 | 113.09 |
| 10/09/2026 15:30 | 796 | 113.06 |
| 10/09/2026 15:30 | 1 | 113.06 |
| 10/09/2026 15:30 | 143 | 113.06 |
| 10/09/2026 15:30 | 30 | 113.06 |
| 10/09/2026 15:30 | 100 | 112.99 |
| 10/09/2026 15:30 | 100 | 113.02 |
| 10/09/2026 15:30 | 5 | 113.03 |
| 10/09/2026 15:30 | 180 | 113.03 |
| 10/09/2026 15:30 | 47 | 113.02 |
| 10/09/2026 15:30 | 108 | 113.00 |
| 10/09/2026 15:30 | 100 | 112.99 |
| 10/09/2026 15:30 | 50 | 112.99 |
| 10/09/2026 15:30 | 100 | 112.98 |
| 10/09/2026 15:30 | 50 | 112.98 |
| 10/09/2026 15:30 | 100 | 112.98 |
| 10/09/2026 15:30 | 100 | 112.95 |
| 10/09/2026 15:30 | 100 | 112.97 |
| 10/09/2026 15:30 | 28 | 112.94 |
| 10/09/2026 15:30 | 100 | 112.94 |
| 10/09/2026 15:30 | 100 | 112.94 |
| 10/09/2026 15:30 | 100 | 112.94 |
| 10/09/2026 15:30 | 93 | 112.99 |
| 10/09/2026 15:30 | 5 | 112.99 |
| 10/09/2026 15:30 | 102 | 112.99 |
| 10/09/2026 15:30 | 98 | 112.99 |
| 10/09/2026 15:30 | 2 | 112.99 |
| 10/09/2026 15:30 | 1 | 112.96 |
| 10/09/2026 15:30 | 99 | 112.99 |
| 10/09/2026 15:30 | 1 | 112.99 |
| 10/09/2026 15:30 | 100 | 112.99 |
| 10/09/2026 15:30 | 99 | 112.99 |
| 10/09/2026 15:30 | 1 | 112.99 |
| 10/09/2026 15:30 | 100 | 112.98 |
| 10/09/2026 15:30 | 40 | 113.00 |
| 10/09/2026 15:30 | 20 | 113.00 |
| 10/09/2026 15:30 | 24 | 113.00 |
| 10/09/2026 15:30 | 23 | 113.00 |
| 10/09/2026 15:30 | 1000 | 113.00 |
| 10/09/2026 15:30 | 1260 | 113.00 |
| 10/09/2026 15:30 | 20 | 113.00 |
| 10/09/2026 15:30 | 3 | 113.00 |
| 10/09/2026 15:30 | 1000 | 113.00 |
| 10/09/2026 15:30 | 30 | 113.00 |
| 10/09/2026 15:30 | 5 | 113.00 |
| 10/09/2026 15:30 | 20 | 113.00 |
| 10/09/2026 15:30 | 50 | 113.00 |
| 10/09/2026 15:30 | 1 | 113.00 |
| 10/09/2026 15:30 | 10 | 113.00 |
| 10/09/2026 15:30 | 50 | 113.00 |
| 10/09/2026 15:30 | 67 | 113.00 |
| 10/09/2026 15:30 | 33 | 113.00 |
| 10/09/2026 15:30 | 2 | 113.00 |
| 10/09/2026 15:30 | 40 | 113.00 |
| 10/09/2026 15:30 | 100 | 113.00 |
| 10/09/2026 15:30 | 100 | 112.95 |
| 10/09/2026 15:30 | 70 | 112.95 |
| 10/09/2026 15:30 | 100 | 112.79 |
| 10/09/2026 15:30 | 100 | 112.79 |
| 10/09/2026 15:30 | 100 | 112.78 |
| 10/09/2026 15:30 | 1 | 112.47 |
| 10/09/2026 15:30 | 150 | 112.34 |
| 10/09/2026 15:30 | 150 | 112.34 |
| 10/09/2026 15:30 | 2 | 112.21 |
| 10/09/2026 15:30 | 40 | 112.17 |
| 10/09/2026 15:30 | 100 | 112.20 |
| 10/09/2026 15:30 | 85 | 112.20 |
| 10/09/2026 15:30 | 1 | 112.33 |
| 10/09/2026 15:30 | 13 | 112.33 |
| 10/09/2026 15:30 | 1 | 112.31 |
| 10/09/2026 15:30 | 40 | 112.30 |
| 10/09/2026 15:30 | 100 | 112.38 |
| 10/09/2026 15:30 | 100 | 112.38 |
| 10/09/2026 15:30 | 100 | 112.38 |
| 10/09/2026 15:30 | 5 | 112.38 |
| 10/09/2026 15:30 | 4 | 112.38 |
| 10/09/2026 15:30 | 1 | 112.38 |
| 10/09/2026 15:30 | 30 | 112.39 |
| 10/09/2026 15:30 | 1 | 112.52 |
| 10/09/2026 15:30 | 30 | 112.53 |
| 10/09/2026 15:30 | 1 | 112.66 |
| 10/09/2026 15:30 | 100 | 112.45 |
| 10/09/2026 15:30 | 100 | 112.45 |
| 10/09/2026 15:30 | 17 | 112.40 |
| 10/09/2026 15:30 | 1 | 112.40 |
| 10/09/2026 15:30 | 100 | 112.40 |
| 10/09/2026 15:30 | 55 | 112.55 |
| 10/09/2026 15:30 | 143 | 112.40 |
| 10/09/2026 15:30 | 40 | 112.40 |
| 10/09/2026 15:30 | 167 | 112.58 |
| 10/09/2026 15:30 | 20 | 112.52 |
| 10/09/2026 15:30 | 100 | 112.75 |
| 10/09/2026 15:30 | 100 | 112.82 |
| 10/09/2026 15:30 | 150 | 112.77 |
| 10/09/2026 15:30 | 100 | 112.78 |
| 10/09/2026 15:30 | 80 | 112.79 |
| 10/09/2026 15:30 | 20 | 112.81 |
| 10/09/2026 15:30 | 150 | 112.84 |
| 10/09/2026 15:30 | 150 | 112.84 |
| 10/09/2026 15:30 | 7 | 112.86 |
| 10/09/2026 15:30 | 20 | 112.77 |
| 10/09/2026 15:30 | 20 | 112.77 |
| 10/09/2026 15:30 | 1 | 112.80 |
| 10/09/2026 15:30 | 30 | 112.80 |
| 10/09/2026 15:30 | 10 | 112.55 |
| 10/09/2026 15:30 | 10 | 112.55 |
| 10/09/2026 15:30 | 80 | 112.55 |
| 10/09/2026 15:30 | 20 | 112.55 |
| 10/09/2026 15:30 | 5 | 112.55 |
| 10/09/2026 15:30 | 100 | 112.54 |
| 10/09/2026 15:30 | 100 | 112.54 |
| 10/09/2026 15:30 | 100 | 112.42 |
| 10/09/2026 15:30 | 1 | 112.44 |
| 10/09/2026 15:30 | 16 | 112.50 |
| 10/09/2026 15:30 | 100 | 112.50 |
| 10/09/2026 15:30 | 74 | 112.41 |
| 10/09/2026 15:30 | 20 | 112.41 |
| 10/09/2026 15:30 | 1 | 112.42 |
| 10/09/2026 15:30 | 96 | 112.43 |
| 10/09/2026 15:30 | 150 | 112.43 |
| 10/09/2026 15:30 | 150 | 112.43 |
| 10/09/2026 15:30 | 4 | 112.43 |
| 10/09/2026 15:30 | 5 | 112.42 |
| 10/09/2026 15:30 | 9 | 112.44 |
| 10/09/2026 15:30 | 87 | 112.44 |
| 10/09/2026 15:30 | 5 | 112.44 |
| 10/09/2026 15:30 | 9 | 112.43 |
| 10/09/2026 15:30 | 100 | 112.30 |
| 10/09/2026 15:30 | 20 | 112.41 |
| 10/09/2026 15:30 | 23 | 112.37 |
| 10/09/2026 15:30 | 15 | 112.36 |
| 10/09/2026 15:30 | 61 | 112.31 |
| 10/09/2026 15:30 | 11 | 112.31 |
| 10/09/2026 15:30 | 100 | 112.17 |
| 10/09/2026 15:30 | 67 | 112.28 |
| 10/09/2026 15:30 | 14 | 112.26 |
| 10/09/2026 15:30 | 19 | 112.24 |
| 10/09/2026 15:30 | 1 | 112.24 |
| 10/09/2026 15:30 | 100 | 112.23 |
| 10/09/2026 15:30 | 30 | 112.15 |
| 10/09/2026 15:30 | 1 | 112.15 |
| 10/09/2026 15:30 | 75 | 112.25 |
| 10/09/2026 15:30 | 25 | 112.25 |
| 10/09/2026 15:30 | 140 | 112.26 |
| 10/09/2026 15:30 | 96 | 112.30 |
| 10/09/2026 15:30 | 4 | 112.30 |
| 10/09/2026 15:30 | 1 | 112.30 |
| 10/09/2026 15:30 | 1 | 112.42 |
| 10/09/2026 15:30 | 1 | 112.44 |
| 10/09/2026 15:30 | 1 | 112.46 |
| 10/09/2026 15:30 | 145 | 112.42 |
| 10/09/2026 15:30 | 4 | 112.43 |
| 10/09/2026 15:30 | 108 | 112.40 |
| 10/09/2026 15:30 | 22 | 112.40 |
| 10/09/2026 15:30 | 7 | 112.43 |
| 10/09/2026 15:30 | 29 | 112.47 |
| 10/09/2026 15:30 | 20 | 112.47 |
| 10/09/2026 15:30 | 8 | 112.47 |
| 10/09/2026 15:30 | 1 | 112.47 |
| 10/09/2026 15:30 | 1 | 112.41 |
| 10/09/2026 15:30 | 6 | 112.41 |
| 10/09/2026 15:30 | 1 | 112.47 |
| 10/09/2026 15:30 | 1 | 112.47 |
| 10/09/2026 15:30 | 4 | 112.42 |
| 10/09/2026 15:30 | 6 | 112.39 |
| 10/09/2026 15:30 | 100 | 112.39 |
| 10/09/2026 15:30 | 2 | 112.39 |
| 10/09/2026 15:30 | 1 | 112.47 |
| 10/09/2026 15:30 | 2 | 112.40 |
| 10/09/2026 15:30 | 250 | 112.50 |
| 10/09/2026 15:30 | 10 | 112.50 |
| 10/09/2026 15:30 | 49 | 112.50 |
| 10/09/2026 15:30 | 2 | 112.50 |
| 10/09/2026 15:30 | 67 | 112.50 |
| 10/09/2026 15:30 | 100 | 112.50 |
| 10/09/2026 15:30 | 10 | 112.50 |
| 10/09/2026 15:30 | 10 | 112.50 |
| 10/09/2026 15:30 | 100 | 112.50 |
| 10/09/2026 15:30 | 106001 | 112.51 |
| 10/09/2026 15:30 | 2 | 112.51 |
| 10/09/2026 15:30 | 9 | 112.51 |
| 10/09/2026 15:30 | 1 | 112.51 |
| 10/09/2026 15:30 | 9 | 112.51 |
| 10/09/2026 15:30 | 4 | 112.51 |
| 10/09/2026 15:30 | 51 | 112.50 |
| 10/09/2026 15:30 | 12 | 112.51 |
| 10/09/2026 15:30 | 9 | 112.51 |
| 10/09/2026 15:30 | 20 | 112.51 |
| 10/09/2026 15:30 | 1 | 112.51 |
| 10/09/2026 15:30 | 183 | 112.51 |
| 10/09/2026 15:30 | 10 | 112.55 |
| 10/09/2026 15:30 | 30 | 112.60 |
| 10/09/2026 15:30 | 100 | 112.70 |
| 10/09/2026 15:30 | 6 | 112.65 |
| 10/09/2026 15:30 | 13 | 112.65 |
| 10/09/2026 15:30 | 87 | 112.65 |
| 10/09/2026 15:30 | 13 | 112.68 |
| 10/09/2026 15:30 | 1 | 112.70 |
| 10/09/2026 15:30 | 100 | 113.00 |
| 10/09/2026 15:30 | 72 | 113.00 |
| 10/09/2026 15:30 | 2 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 2 | 113.00 |
| 10/09/2026 15:30 | 25 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 20 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 9 | 113.00 |
| 10/09/2026 15:30 | 257 | 113.00 |
| 10/09/2026 15:30 | 3861 | 113.00 |
| 10/09/2026 15:30 | 9 | 113.00 |
| 10/09/2026 15:30 | 10873 | 113.00 |
| 10/09/2026 15:30 | 3 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 25 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 1 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 1 | 113.00 |
| 10/09/2026 15:30 | 14 | 113.00 |
| 10/09/2026 15:30 | 9841 | 113.00 |
| 10/09/2026 15:30 | 97 | 113.01 |
| 10/09/2026 15:30 | 100 | 113.01 |
| 10/09/2026 15:30 | 100 | 113.01 |
| 10/09/2026 15:30 | 2827 | 113.05 |
| 10/09/2026 15:29 | 1164 | 113.06 |
| 10/09/2026 15:29 | 3 | 113.07 |
| 10/09/2026 15:29 | 11 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 200 | 113.06 |
| 10/09/2026 15:29 | 12 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 59 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 199 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 3 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 2 | 113.06 |
| 10/09/2026 15:29 | 2 | 113.06 |
| 10/09/2026 15:29 | 2 | 113.06 |
| 10/09/2026 15:29 | 2 | 113.06 |
| 10/09/2026 15:29 | 100 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 84 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 2 | 113.06 |
| 10/09/2026 15:29 | 9 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 9 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 181 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 40 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 44 | 113.06 |
| 10/09/2026 15:29 | 20 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 12 | 113.06 |
| 10/09/2026 15:29 | 30 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 19 | 113.06 |
| 10/09/2026 15:29 | 21 | 113.06 |
| 10/09/2026 15:29 | 1 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:29 | 62 | 113.06 |
| 10/09/2026 15:29 | 10 | 113.06 |
| 10/09/2026 15:28 | 41 | 113.00 |
| 10/09/2026 15:28 | 62 | 113.00 |
| 10/09/2026 15:28 | 56 | 113.00 |
| 10/09/2026 15:28 | 6 | 113.00 |
| 10/09/2026 15:28 | 8 | 113.00 |
| 10/09/2026 15:28 | 59 | 113.25 |
| 10/09/2026 15:28 | 100 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:28 | 1 | 113.25 |
| 10/09/2026 15:27 | 19 | 113.25 |
| 10/09/2026 15:27 | 83 | 113.26 |
| 10/09/2026 15:27 | 17 | 113.26 |
| 10/09/2026 15:27 | 40 | 113.30 |
| 10/09/2026 15:27 | 1 | 113.29 |
| 10/09/2026 15:27 | 100 | 113.37 |
| 10/09/2026 15:27 | 2 | 113.37 |
| 10/09/2026 15:27 | 40 | 113.34 |
| 10/09/2026 15:27 | 100 | 113.31 |
| 10/09/2026 15:27 | 40 | 113.24 |
| 10/09/2026 15:27 | 90 | 113.12 |
| 10/09/2026 15:27 | 10 | 113.15 |
| 10/09/2026 15:27 | 1 | 113.24 |
| 10/09/2026 15:27 | 7 | 113.25 |
| 10/09/2026 15:27 | 1 | 113.24 |
| 10/09/2026 15:27 | 8 | 113.25 |
| 10/09/2026 15:27 | 1 | 113.24 |
| 10/09/2026 15:27 | 1 | 113.24 |
| 10/09/2026 15:27 | 3 | 113.25 |
| 10/09/2026 15:27 | 100 | 113.30 |
| 10/09/2026 15:26 | 1 | 113.38 |
| 10/09/2026 15:26 | 4 | 113.38 |
| 10/09/2026 15:26 | 20 | 113.29 |
| 10/09/2026 15:26 | 10 | 113.17 |
| 10/09/2026 15:26 | 38 | 113.28 |
| 10/09/2026 15:26 | 2 | 113.26 |
| 10/09/2026 15:26 | 38 | 113.26 |
| 10/09/2026 15:26 | 1 | 113.16 |
| 10/09/2026 15:25 | 9 | 113.16 |
| 10/09/2026 15:25 | 100 | 113.16 |
| 10/09/2026 15:25 | 100 | 113.16 |
| 10/09/2026 15:25 | 36 | 113.16 |
| 10/09/2026 15:25 | 50 | 113.07 |
| 10/09/2026 15:25 | 50 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.11 |
| 10/09/2026 15:25 | 1 | 113.11 |
| 10/09/2026 15:25 | 100 | 113.19 |
| 10/09/2026 15:25 | 152 | 113.07 |
| 10/09/2026 15:25 | 152 | 113.07 |
| 10/09/2026 15:25 | 40 | 113.07 |
| 10/09/2026 15:25 | 1408 | 113.07 |
| 10/09/2026 15:25 | 76 | 113.07 |
| 10/09/2026 15:25 | 276 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 1 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:25 | 2 | 113.07 |
| 10/09/2026 15:24 | 14 | 113.00 |
| 10/09/2026 15:24 | 2 | 113.00 |
| 10/09/2026 15:24 | 364 | 113.00 |
| 10/09/2026 15:24 | 26 | 113.00 |
| 10/09/2026 15:24 | 26 | 113.00 |
| 10/09/2026 15:24 | 10 | 113.00 |
| 10/09/2026 15:24 | 5 | 113.00 |
| 10/09/2026 15:24 | 100 | 113.00 |
| 10/09/2026 15:24 | 120 | 113.00 |
| 10/09/2026 15:24 | 35 | 113.01 |
| 10/09/2026 15:24 | 70 | 113.01 |
| 10/09/2026 15:24 | 20 | 113.01 |
| 10/09/2026 15:24 | 1 | 113.06 |
| 10/09/2026 15:24 | 31 | 113.06 |
| 10/09/2026 15:24 | 100 | 113.07 |
| 10/09/2026 15:24 | 69 | 113.06 |
| 10/09/2026 15:24 | 100 | 113.08 |
| 10/09/2026 15:24 | 31 | 113.08 |
| 10/09/2026 15:24 | 100 | 113.09 |
| 10/09/2026 15:24 | 10 | 113.10 |
| 10/09/2026 15:24 | 4 | 113.09 |
| 10/09/2026 15:24 | 100 | 113.15 |
| 10/09/2026 15:24 | 9 | 113.20 |
| 10/09/2026 15:23 | 18 | 113.21 |
| 10/09/2026 15:23 | 1 | 113.30 |
| 10/09/2026 15:23 | 31 | 113.21 |
| 10/09/2026 15:23 | 68 | 113.21 |
| 10/09/2026 15:23 | 5 | 113.17 |
| 10/09/2026 15:23 | 19 | 113.16 |
| 10/09/2026 15:23 | 19 | 113.15 |
| 10/09/2026 15:22 | 17 | 113.08 |
| 10/09/2026 15:22 | 20 | 113.08 |
| 10/09/2026 15:22 | 2 | 113.20 |
| 10/09/2026 15:22 | 100 | 113.20 |
| 10/09/2026 15:22 | 10 | 113.24 |
| 10/09/2026 15:22 | 2 | 113.26 |
| 10/09/2026 15:21 | 19 | 113.32 |
| 10/09/2026 15:21 | 4 | 113.35 |
| 10/09/2026 15:21 | 6 | 113.35 |
| 10/09/2026 15:21 | 220 | 113.32 |
| 10/09/2026 15:21 | 24 | 113.26 |
| 10/09/2026 15:21 | 38 | 113.26 |
| 10/09/2026 15:21 | 38 | 113.26 |
| 10/09/2026 15:21 | 30 | 113.26 |
| 10/09/2026 15:21 | 38 | 113.26 |
| 10/09/2026 15:21 | 38 | 113.26 |
| 10/09/2026 15:21 | 38 | 113.26 |
| 10/09/2026 15:21 | 1 | 113.26 |
| 10/09/2026 15:21 | 20 | 113.27 |
| 10/09/2026 15:21 | 9 | 113.28 |
| 10/09/2026 15:21 | 140 | 113.26 |
| 10/09/2026 15:21 | 20 | 113.26 |
| 10/09/2026 15:21 | 40 | 113.26 |
| 10/09/2026 15:21 | 19 | 113.25 |
| 10/09/2026 15:21 | 38 | 113.25 |
| 10/09/2026 15:20 | 89 | 113.25 |
| 10/09/2026 15:20 | 1 | 113.27 |
| 10/09/2026 15:20 | 50 | 113.25 |
| 10/09/2026 15:20 | 20 | 113.27 |
| 10/09/2026 15:20 | 80 | 113.27 |
| 10/09/2026 15:20 | 33 | 113.25 |
| 10/09/2026 15:20 | 100 | 113.25 |
| 10/09/2026 15:20 | 52 | 113.30 |
| 10/09/2026 15:20 | 100 | 113.30 |
| 10/09/2026 15:20 | 100 | 113.30 |
| 10/09/2026 15:19 | 38 | 113.34 |
| 10/09/2026 15:19 | 1 | 113.38 |
| 10/09/2026 15:19 | 17 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 38 | 113.46 |
| 10/09/2026 15:19 | 500 | 113.46 |
| 10/09/2026 15:19 | 18 | 113.45 |
| 10/09/2026 15:19 | 21 | 113.45 |
| 10/09/2026 15:19 | 50 | 113.44 |
| 10/09/2026 15:19 | 110 | 113.44 |
| 10/09/2026 15:18 | 50 | 113.40 |
| 10/09/2026 15:18 | 1 | 113.39 |
| 10/09/2026 15:18 | 18 | 113.39 |
| 10/09/2026 15:18 | 1 | 113.39 |
| 10/09/2026 15:18 | 1 | 113.32 |
| 10/09/2026 15:18 | 1 | 113.32 |
| 10/09/2026 15:18 | 3 | 113.31 |
| 10/09/2026 15:18 | 1 | 113.35 |
| 10/09/2026 15:18 | 6 | 113.39 |
| 10/09/2026 15:18 | 97 | 113.31 |
| 10/09/2026 15:18 | 3 | 113.33 |
| 10/09/2026 15:18 | 100 | 113.31 |
| 10/09/2026 15:18 | 21 | 113.32 |
| 10/09/2026 15:18 | 7 | 113.32 |
| 10/09/2026 15:18 | 7 | 113.32 |
| 10/09/2026 15:18 | 11 | 113.36 |
| 10/09/2026 15:18 | 975 | 113.46 |
| 10/09/2026 15:18 | 40 | 113.46 |
| 10/09/2026 15:18 | 100 | 113.44 |
| 10/09/2026 15:18 | 100 | 113.44 |
| 10/09/2026 15:18 | 21 | 113.43 |
| 10/09/2026 15:18 | 4 | 113.42 |
| 10/09/2026 15:18 | 150 | 113.40 |
| 10/09/2026 15:18 | 3 | 113.42 |
| 10/09/2026 15:18 | 7 | 113.42 |
| 10/09/2026 15:17 | 60 | 113.42 |
| 10/09/2026 15:17 | 40 | 113.42 |
| 10/09/2026 15:17 | 76 | 113.25 |
| 10/09/2026 15:17 | 100 | 113.25 |
| 10/09/2026 15:16 | 50 | 113.19 |
| 10/09/2026 15:16 | 12 | 113.26 |
| 10/09/2026 15:16 | 1 | 113.26 |
| 10/09/2026 15:15 | 37 | 113.20 |
| 10/09/2026 15:15 | 20 | 113.20 |
| 10/09/2026 15:15 | 80 | 113.20 |
| 10/09/2026 15:15 | 63 | 113.19 |
| 10/09/2026 15:15 | 30 | 113.19 |
| 10/09/2026 15:15 | 3 | 113.15 |
| 10/09/2026 15:14 | 40 | 113.18 |
| 10/09/2026 15:13 | 21 | 113.08 |
| 10/09/2026 15:13 | 28 | 113.08 |
| 10/09/2026 15:13 | 11 | 113.08 |
| 10/09/2026 15:13 | 18 | 113.08 |
| 10/09/2026 15:13 | 100 | 113.09 |
| 10/09/2026 15:13 | 90 | 113.09 |
| 10/09/2026 15:13 | 6 | 113.08 |
| 10/09/2026 15:13 | 100 | 113.09 |
| 10/09/2026 15:13 | 40 | 113.09 |
| 10/09/2026 15:13 | 38 | 113.13 |
| 10/09/2026 15:12 | 6 | 113.08 |
| 10/09/2026 15:11 | 80 | 113.14 |
| 10/09/2026 15:11 | 4 | 113.08 |
| 10/09/2026 15:11 | 4 | 113.08 |
| 10/09/2026 15:11 | 40 | 113.09 |
| 10/09/2026 15:11 | 8 | 113.23 |
| 10/09/2026 15:10 | 37 | 113.14 |
| 10/09/2026 15:10 | 50 | 113.20 |
| 10/09/2026 15:10 | 4 | 113.29 |
| 10/09/2026 15:10 | 10 | 113.23 |
| 10/09/2026 15:09 | 20 | 113.29 |
| 10/09/2026 15:09 | 4 | 113.29 |
| 10/09/2026 15:09 | 4 | 113.26 |
| 10/09/2026 15:09 | 4 | 113.26 |
| 10/09/2026 15:09 | 10 | 113.26 |
| 10/09/2026 15:09 | 39 | 113.23 |
| 10/09/2026 15:09 | 7 | 113.26 |
| 10/09/2026 15:09 | 1 | 113.27 |
| 10/09/2026 15:08 | 100 | 113.40 |
| 10/09/2026 15:08 | 4 | 113.38 |
| 10/09/2026 15:08 | 8 | 113.27 |
| 10/09/2026 15:08 | 100 | 113.30 |
| 10/09/2026 15:06 | 4 | 113.26 |
| 10/09/2026 15:06 | 50 | 113.27 |
| 10/09/2026 15:06 | 10 | 113.28 |
| 10/09/2026 15:06 | 25 | 113.33 |
| 10/09/2026 15:06 | 38 | 113.33 |
| 10/09/2026 15:06 | 37 | 113.33 |
| 10/09/2026 15:06 | 1 | 113.33 |
| 10/09/2026 15:05 | 96 | 113.30 |
| 10/09/2026 15:05 | 4 | 113.34 |
| 10/09/2026 15:05 | 37 | 113.35 |
| 10/09/2026 15:05 | 95 | 113.27 |
| 10/09/2026 15:05 | 5 | 113.30 |
| 10/09/2026 15:02 | 3 | 113.46 |
| 10/09/2026 15:02 | 9 | 113.47 |
| 10/09/2026 15:01 | 6 | 113.40 |
| 10/09/2026 15:01 | 4 | 113.40 |
| 10/09/2026 15:01 | 30 | 113.47 |
| 10/09/2026 15:01 | 500 | 113.40 |
| 10/09/2026 15:01 | 100 | 113.41 |
| 10/09/2026 15:01 | 100 | 113.41 |
| 10/09/2026 15:01 | 2 | 113.42 |
| 10/09/2026 15:01 | 38 | 113.42 |
| 10/09/2026 15:00 | 1 | 113.50 |
| 10/09/2026 15:00 | 72 | 113.50 |
| 10/09/2026 15:00 | 20 | 113.52 |
| 10/09/2026 15:00 | 167 | 113.52 |
| 10/09/2026 15:00 | 100 | 113.59 |
| 10/09/2026 15:00 | 100 | 113.61 |
| 10/09/2026 15:00 | 100 | 113.60 |
| 10/09/2026 15:00 | 42 | 113.70 |
| 10/09/2026 15:00 | 7 | 113.68 |
| 10/09/2026 15:00 | 7 | 113.68 |
| 10/09/2026 15:00 | 7 | 113.68 |
| 10/09/2026 15:00 | 10 | 113.64 |
| 10/09/2026 15:00 | 100 | 113.60 |
| 10/09/2026 15:00 | 14 | 113.64 |
| 10/09/2026 15:00 | 7 | 113.64 |
| 10/09/2026 15:00 | 19 | 113.69 |
| 10/09/2026 15:00 | 81 | 113.69 |
| 10/09/2026 15:00 | 40 | 113.68 |
| 10/09/2026 15:00 | 167 | 113.60 |
| 10/09/2026 14:59 | 25 | 113.60 |
| 10/09/2026 14:59 | 20 | 113.60 |
| 10/09/2026 14:59 | 20 | 113.60 |
| 10/09/2026 14:58 | 40 | 113.70 |
| 10/09/2026 14:58 | 431 | 113.70 |
| 10/09/2026 14:58 | 40 | 113.69 |
| 10/09/2026 14:58 | 29 | 113.70 |
| 10/09/2026 14:58 | 1 | 113.70 |
| 10/09/2026 14:58 | 19 | 113.69 |
| 10/09/2026 14:58 | 21 | 113.69 |
| 10/09/2026 14:58 | 19 | 113.69 |
| 10/09/2026 14:57 | 30 | 113.50 |
| 10/09/2026 14:57 | 10 | 113.56 |
| 10/09/2026 14:57 | 8 | 113.55 |
| 10/09/2026 14:56 | 88 | 113.28 |
| 10/09/2026 14:56 | 18 | 113.38 |
| 10/09/2026 14:56 | 2 | 113.38 |
| 10/09/2026 14:56 | 40 | 113.37 |
| 10/09/2026 14:55 | 20 | 113.26 |
| 10/09/2026 14:55 | 20 | 113.26 |
| 10/09/2026 14:55 | 60 | 113.27 |
| 10/09/2026 14:55 | 40 | 113.27 |
| 10/09/2026 14:55 | 40 | 113.26 |
| 10/09/2026 14:55 | 20 | 113.23 |
| 10/09/2026 14:54 | 20 | 113.16 |
| 10/09/2026 14:54 | 40 | 113.15 |
| 10/09/2026 14:54 | 22 | 113.14 |
| 10/09/2026 14:53 | 38 | 113.19 |
| 10/09/2026 14:53 | 5 | 113.12 |
| 10/09/2026 14:53 | 10 | 113.11 |
| 10/09/2026 14:53 | 100 | 113.12 |
| 10/09/2026 14:53 | 100 | 113.12 |
| 10/09/2026 14:53 | 35 | 113.13 |
| 10/09/2026 14:53 | 165 | 113.16 |
| 10/09/2026 14:53 | 14 | 113.16 |
| 10/09/2026 14:53 | 38 | 113.16 |
| 10/09/2026 14:53 | 38 | 113.16 |
| 10/09/2026 14:53 | 38 | 113.16 |
| 10/09/2026 14:53 | 10 | 113.16 |
| 10/09/2026 14:52 | 44 | 113.16 |
| 10/09/2026 14:52 | 18 | 113.16 |
| 10/09/2026 14:52 | 50 | 113.20 |
| 10/09/2026 14:51 | 37 | 113.13 |
| 10/09/2026 14:51 | 3 | 113.15 |
| 10/09/2026 14:51 | 60 | 113.16 |
| 10/09/2026 14:51 | 100 | 113.16 |
| 10/09/2026 14:51 | 40 | 113.16 |
| 10/09/2026 14:50 | 3 | 113.30 |
| 10/09/2026 14:50 | 20 | 113.29 |
| 10/09/2026 14:50 | 20 | 113.26 |
| 10/09/2026 14:50 | 1 | 113.18 |
| 10/09/2026 14:50 | 45 | 113.18 |
| 10/09/2026 14:50 | 500 | 113.30 |
| 10/09/2026 14:50 | 25 | 113.43 |
| 10/09/2026 14:50 | 38 | 113.43 |
| 10/09/2026 14:50 | 37 | 113.43 |
| 10/09/2026 14:50 | 1 | 113.45 |
| 10/09/2026 14:50 | 10 | 113.45 |
| 10/09/2026 14:50 | 40 | 113.45 |
| 10/09/2026 14:50 | 40 | 113.44 |
| 10/09/2026 14:50 | 100 | 113.44 |
| 10/09/2026 14:50 | 20 | 113.43 |
| 10/09/2026 14:49 | 10 | 113.40 |
| 10/09/2026 14:49 | 100 | 113.45 |
| 10/09/2026 14:48 | 20 | 113.51 |
| 10/09/2026 14:48 | 19 | 113.45 |
| 10/09/2026 14:48 | 17 | 113.45 |
| 10/09/2026 14:48 | 17 | 113.45 |
| 10/09/2026 14:48 | 10 | 113.49 |
| 10/09/2026 14:48 | 100 | 113.44 |
| 10/09/2026 14:48 | 41 | 113.44 |
| 10/09/2026 14:48 | 100 | 113.43 |
| 10/09/2026 14:48 | 40 | 113.40 |
| 10/09/2026 14:48 | 40 | 113.39 |
| 10/09/2026 14:48 | 167 | 113.38 |
| 10/09/2026 14:48 | 1500 | 113.30 |
| 10/09/2026 14:47 | 100 | 113.30 |
| 10/09/2026 14:46 | 44 | 113.17 |
| 10/09/2026 14:44 | 44 | 113.08 |
| 10/09/2026 14:44 | 2 | 113.15 |
| 10/09/2026 14:44 | 10 | 113.15 |
| 10/09/2026 14:44 | 40 | 113.15 |
| 10/09/2026 14:44 | 1 | 113.15 |
| 10/09/2026 14:44 | 30 | 113.25 |
| 10/09/2026 14:43 | 19 | 113.25 |
| 10/09/2026 14:43 | 38 | 113.28 |
| 10/09/2026 14:43 | 1 | 113.31 |
| 10/09/2026 14:43 | 22 | 113.31 |
| 10/09/2026 14:42 | 176 | 113.40 |
| 10/09/2026 14:42 | 40 | 113.40 |
| 10/09/2026 14:42 | 16 | 113.35 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.31 |
| 10/09/2026 14:42 | 4 | 113.32 |
| 10/09/2026 14:42 | 2 | 113.35 |
| 10/09/2026 14:41 | 1 | 113.29 |
| 10/09/2026 14:41 | 67 | 113.32 |
| 10/09/2026 14:39 | 91 | 113.17 |
| 10/09/2026 14:38 | 149 | 113.15 |
| 10/09/2026 14:37 | 10 | 113.25 |
| 10/09/2026 14:37 | 20 | 113.10 |
| 10/09/2026 14:37 | 10 | 113.07 |
| 10/09/2026 14:37 | 10 | 113.14 |
| 10/09/2026 14:37 | 10 | 113.06 |
| 10/09/2026 14:36 | 100 | 113.10 |
| 10/09/2026 14:36 | 5 | 113.10 |
| 10/09/2026 14:36 | 448 | 113.20 |
| 10/09/2026 14:36 | 94 | 113.19 |
| 10/09/2026 14:36 | 7 | 113.19 |
| 10/09/2026 14:36 | 39 | 113.19 |
| 10/09/2026 14:36 | 5 | 113.19 |
| 10/09/2026 14:36 | 220 | 113.19 |
| 10/09/2026 14:36 | 5 | 113.19 |
| 10/09/2026 14:36 | 10 | 113.19 |
| 10/09/2026 14:36 | 20 | 113.19 |
| 10/09/2026 14:36 | 11 | 113.17 |
| 10/09/2026 14:36 | 64 | 113.17 |
| 10/09/2026 14:36 | 25 | 113.17 |
| 10/09/2026 14:35 | 24 | 113.11 |
| 10/09/2026 14:35 | 38 | 113.11 |
| 10/09/2026 14:35 | 38 | 113.11 |
| 10/09/2026 14:35 | 30 | 113.11 |
| 10/09/2026 14:35 | 300 | 113.10 |
| 10/09/2026 14:35 | 70 | 113.11 |
| 10/09/2026 14:35 | 30 | 113.11 |
| 10/09/2026 14:35 | 100 | 113.11 |
| 10/09/2026 14:35 | 100 | 113.11 |
| 10/09/2026 14:35 | 10 | 113.10 |
| 10/09/2026 14:35 | 125 | 113.10 |
| 10/09/2026 14:35 | 20 | 113.10 |
| 10/09/2026 14:35 | 182 | 113.10 |
| 10/09/2026 14:35 | 8 | 113.10 |
| 10/09/2026 14:35 | 5 | 113.10 |
| 10/09/2026 14:35 | 5 | 113.10 |
| 10/09/2026 14:35 | 574 | 113.10 |
| 10/09/2026 14:35 | 200 | 113.10 |
| 10/09/2026 14:35 | 26 | 113.10 |
| 10/09/2026 14:35 | 100 | 113.10 |
| 10/09/2026 14:35 | 74 | 113.10 |
| 10/09/2026 14:35 | 200 | 113.10 |
| 10/09/2026 14:35 | 100 | 113.10 |
| 10/09/2026 14:35 | 6 | 113.10 |
| 10/09/2026 14:35 | 200 | 113.12 |
| 10/09/2026 14:35 | 6 | 113.12 |
| 10/09/2026 14:34 | 5 | 113.11 |
| 10/09/2026 14:34 | 6 | 113.11 |
| 10/09/2026 14:34 | 1 | 113.16 |
| 10/09/2026 14:34 | 2 | 113.11 |
| 10/09/2026 14:34 | 4 | 113.11 |
| 10/09/2026 14:34 | 2 | 113.11 |
| 10/09/2026 14:34 | 6 | 113.11 |
| 10/09/2026 14:33 | 50 | 113.11 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 38 | 113.14 |
| 10/09/2026 14:33 | 20 | 113.14 |
| 10/09/2026 14:33 | 50 | 113.20 |
| 10/09/2026 14:33 | 10 | 113.17 |
| 10/09/2026 14:33 | 31 | 113.22 |
| 10/09/2026 14:33 | 38 | 113.22 |
| 10/09/2026 14:33 | 38 | 113.22 |
| 10/09/2026 14:32 | 17 | 113.15 |
| 10/09/2026 14:32 | 10 | 113.20 |
| 10/09/2026 14:32 | 34 | 113.24 |
| 10/09/2026 14:32 | 38 | 113.24 |
| 10/09/2026 14:32 | 38 | 113.24 |
| 10/09/2026 14:32 | 4 | 113.24 |
| 10/09/2026 14:32 | 38 | 113.24 |
| 10/09/2026 14:32 | 38 | 113.24 |
| 10/09/2026 14:32 | 10 | 113.24 |
| 10/09/2026 14:32 | 44 | 113.24 |
| 10/09/2026 14:31 | 56 | 113.24 |
| 10/09/2026 14:31 | 10 | 113.24 |
| 10/09/2026 14:31 | 48 | 113.22 |
| 10/09/2026 14:31 | 168 | 113.24 |
| 10/09/2026 14:31 | 100 | 113.24 |
| 10/09/2026 14:31 | 100 | 113.22 |
| 10/09/2026 14:31 | 34 | 113.24 |
| 10/09/2026 14:31 | 216 | 113.24 |
| 10/09/2026 14:31 | 1 | 113.32 |
| 10/09/2026 14:30 | 2 | 113.35 |
| 10/09/2026 14:30 | 4 | 113.35 |
| 10/09/2026 14:30 | 5 | 113.41 |
| 10/09/2026 14:30 | 262 | 113.35 |
| 10/09/2026 14:30 | 38 | 113.35 |
| 10/09/2026 14:29 | 50 | 113.24 |
| 10/09/2026 14:29 | 5 | 113.30 |
| 10/09/2026 14:29 | 5 | 113.30 |
| 10/09/2026 14:28 | 1 | 113.41 |
| 10/09/2026 14:27 | 50 | 113.35 |
| 10/09/2026 14:27 | 108 | 113.40 |
| 10/09/2026 14:27 | 108 | 113.40 |
| 10/09/2026 14:27 | 4 | 113.36 |
| 10/09/2026 14:27 | 30 | 113.40 |
| 10/09/2026 14:27 | 27 | 113.35 |
| 10/09/2026 14:27 | 48 | 113.35 |
| 10/09/2026 14:27 | 25 | 113.36 |
| 10/09/2026 14:27 | 75 | 113.36 |
| 10/09/2026 14:26 | 100 | 113.34 |
| 10/09/2026 14:26 | 9 | 113.26 |
| 10/09/2026 14:26 | 11 | 113.30 |
| 10/09/2026 14:26 | 25 | 113.25 |
| 10/09/2026 14:26 | 10 | 113.26 |
| 10/09/2026 14:26 | 2 | 113.29 |
| 10/09/2026 14:26 | 92 | 113.30 |
| 10/09/2026 14:26 | 101 | 113.30 |
| 10/09/2026 14:26 | 10 | 113.40 |
| 10/09/2026 14:24 | 5 | 113.32 |
| 10/09/2026 14:24 | 5 | 113.35 |
| 10/09/2026 14:24 | 20 | 113.40 |
| 10/09/2026 14:24 | 123 | 113.40 |
| 10/09/2026 14:24 | 100 | 113.45 |
| 10/09/2026 14:23 | 100 | 113.50 |
| 10/09/2026 14:23 | 10 | 113.50 |
| 10/09/2026 14:23 | 20 | 113.50 |
| 10/09/2026 14:22 | 1 | 113.43 |
| 10/09/2026 14:22 | 27 | 113.40 |
| 10/09/2026 14:22 | 49 | 113.40 |
| 10/09/2026 14:22 | 100 | 113.41 |
| 10/09/2026 14:22 | 100 | 113.40 |
| 10/09/2026 14:22 | 6 | 113.39 |
| 10/09/2026 14:22 | 1 | 113.38 |
| 10/09/2026 14:22 | 4 | 113.38 |
| 10/09/2026 14:22 | 5 | 113.34 |
| 10/09/2026 14:22 | 13 | 113.34 |
| 10/09/2026 14:21 | 500 | 113.38 |
| 10/09/2026 14:21 | 16 | 113.39 |
| 10/09/2026 14:21 | 772 | 113.45 |
| 10/09/2026 14:21 | 8 | 113.45 |
| 10/09/2026 14:21 | 20 | 113.44 |
| 10/09/2026 14:21 | 25 | 113.40 |
| 10/09/2026 14:21 | 24 | 113.40 |
| 10/09/2026 14:20 | 20 | 113.40 |
| 10/09/2026 14:20 | 50 | 113.40 |
| 10/09/2026 14:19 | 50 | 113.40 |
| 10/09/2026 14:19 | 38 | 113.29 |
| 10/09/2026 14:17 | 10 | 113.37 |
| 10/09/2026 14:17 | 155 | 113.37 |
| 10/09/2026 14:17 | 1 | 113.40 |
| 10/09/2026 14:17 | 564 | 113.40 |
| 10/09/2026 14:17 | 116 | 113.40 |
| 10/09/2026 14:17 | 21 | 113.41 |
| 10/09/2026 14:17 | 100 | 113.40 |
| 10/09/2026 14:17 | 20 | 113.40 |
| 10/09/2026 14:15 | 12 | 113.26 |
| 10/09/2026 14:15 | 133 | 113.20 |
| 10/09/2026 14:15 | 502 | 113.20 |
| 10/09/2026 14:15 | 498 | 113.20 |
| 10/09/2026 14:14 | 5 | 113.12 |
| 10/09/2026 14:14 | 1 | 113.12 |
| 10/09/2026 14:14 | 22 | 113.12 |
| 10/09/2026 14:14 | 7 | 113.07 |
| 10/09/2026 14:14 | 10 | 113.08 |
| 10/09/2026 14:14 | 40 | 113.10 |
| 10/09/2026 14:14 | 6 | 113.10 |
| 10/09/2026 14:14 | 20 | 113.11 |
| 10/09/2026 14:14 | 1 | 113.11 |
| 10/09/2026 14:14 | 100 | 113.16 |
| 10/09/2026 14:14 | 100 | 113.16 |
| 10/09/2026 14:14 | 4 | 113.11 |
| 10/09/2026 14:14 | 1 | 113.14 |
| 10/09/2026 14:14 | 15 | 113.11 |
| 10/09/2026 14:14 | 5 | 113.14 |
| 10/09/2026 14:14 | 167 | 113.16 |
| 10/09/2026 14:13 | 1 | 113.17 |
| 10/09/2026 14:13 | 9 | 113.20 |
| 10/09/2026 14:13 | 158 | 113.25 |
| 10/09/2026 14:13 | 10 | 113.25 |
| 10/09/2026 14:13 | 28 | 113.25 |
| 10/09/2026 14:13 | 10 | 113.25 |
| 10/09/2026 14:13 | 5 | 113.25 |
| 10/09/2026 14:13 | 7 | 113.25 |
| 10/09/2026 14:13 | 21 | 113.25 |
| 10/09/2026 14:13 | 6 | 113.25 |
| 10/09/2026 14:13 | 31 | 113.25 |
| 10/09/2026 14:13 | 40 | 113.26 |
| 10/09/2026 14:12 | 20 | 113.31 |
| 10/09/2026 14:12 | 100 | 113.34 |
| 10/09/2026 14:12 | 1 | 113.25 |
| 10/09/2026 14:12 | 1 | 113.23 |
| 10/09/2026 14:12 | 24 | 113.23 |
| 10/09/2026 14:12 | 20 | 113.23 |
| 10/09/2026 14:12 | 41 | 113.26 |
| 10/09/2026 14:12 | 3 | 113.24 |
| 10/09/2026 14:12 | 4 | 113.21 |
| 10/09/2026 14:12 | 20 | 113.21 |
| 10/09/2026 14:11 | 31 | 113.22 |
| 10/09/2026 14:11 | 50 | 113.21 |
| 10/09/2026 14:11 | 77 | 113.21 |
| 10/09/2026 14:11 | 15 | 113.22 |
| 10/09/2026 14:11 | 60 | 113.22 |
| 10/09/2026 14:11 | 100 | 113.23 |
| 10/09/2026 14:11 | 38 | 113.22 |
| 10/09/2026 14:11 | 31 | 113.14 |
| 10/09/2026 14:11 | 38 | 113.20 |
| 10/09/2026 14:11 | 38 | 113.17 |
| 10/09/2026 14:11 | 20 | 113.12 |
| 10/09/2026 14:11 | 20 | 113.11 |
| 10/09/2026 14:11 | 10 | 113.23 |
| 10/09/2026 14:11 | 1732 | 113.23 |
| 10/09/2026 14:11 | 100 | 113.23 |
| 10/09/2026 14:11 | 33 | 113.23 |
| 10/09/2026 14:11 | 100 | 113.23 |
| 10/09/2026 14:11 | 67 | 113.23 |
| 10/09/2026 14:10 | 33 | 113.23 |
| 10/09/2026 14:10 | 15 | 113.24 |
| 10/09/2026 14:10 | 40 | 113.24 |
| 10/09/2026 14:10 | 25 | 113.28 |
| 10/09/2026 14:08 | 112 | 113.26 |
| 10/09/2026 14:08 | 20 | 113.28 |
| 10/09/2026 14:08 | 99 | 113.29 |
| 10/09/2026 14:08 | 40 | 113.28 |
| 10/09/2026 14:08 | 19 | 113.23 |
| 10/09/2026 14:08 | 100 | 113.23 |
| 10/09/2026 14:08 | 81 | 113.23 |
| 10/09/2026 14:08 | 19 | 113.23 |
| 10/09/2026 14:08 | 41 | 113.23 |
| 10/09/2026 14:08 | 40 | 113.24 |
| 10/09/2026 14:08 | 100 | 113.30 |
| 10/09/2026 14:07 | 10 | 113.30 |
| 10/09/2026 14:07 | 59 | 113.23 |
| 10/09/2026 14:07 | 40 | 113.23 |
| 10/09/2026 14:07 | 60 | 113.23 |
| 10/09/2026 14:07 | 40 | 113.24 |
| 10/09/2026 14:07 | 22 | 113.24 |
| 10/09/2026 14:07 | 30 | 113.31 |
| 10/09/2026 14:07 | 20 | 113.29 |
| 10/09/2026 14:07 | 29 | 113.31 |
| 10/09/2026 14:07 | 48 | 113.31 |
| 10/09/2026 14:07 | 8 | 113.30 |
| 10/09/2026 14:07 | 23 | 113.31 |
| 10/09/2026 14:06 | 6 | 113.38 |
| 10/09/2026 14:06 | 14 | 113.38 |
| 10/09/2026 14:06 | 135 | 113.28 |
| 10/09/2026 14:06 | 160 | 113.24 |
| 10/09/2026 14:06 | 100 | 113.24 |
| 10/09/2026 14:06 | 25 | 113.26 |
| 10/09/2026 14:06 | 5 | 113.30 |
| 10/09/2026 14:06 | 10 | 113.30 |
| 10/09/2026 14:06 | 4 | 113.30 |
| 10/09/2026 14:06 | 30 | 113.30 |
| 10/09/2026 14:06 | 50 | 113.30 |
| 10/09/2026 14:06 | 5 | 113.30 |
| 10/09/2026 14:06 | 58 | 113.30 |
| 10/09/2026 14:06 | 50 | 113.30 |
| 10/09/2026 14:06 | 100 | 113.30 |
| 10/09/2026 14:06 | 40 | 113.24 |
| 10/09/2026 14:05 | 10 | 113.30 |
| 10/09/2026 14:05 | 20 | 113.30 |
| 10/09/2026 14:05 | 53 | 113.30 |
| 10/09/2026 14:05 | 1 | 113.30 |
| 10/09/2026 14:05 | 100 | 113.30 |
| 10/09/2026 14:05 | 50 | 113.30 |
| 10/09/2026 14:05 | 16 | 113.26 |
| 10/09/2026 14:04 | 50 | 113.30 |
| 10/09/2026 14:04 | 812 | 113.30 |
| 10/09/2026 14:04 | 20 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 5 | 113.30 |
| 10/09/2026 14:04 | 69 | 113.24 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 88 | 113.36 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:04 | 38 | 113.30 |
| 10/09/2026 14:03 | 40 | 113.30 |
| 10/09/2026 14:03 | 58 | 113.50 |
| 10/09/2026 14:03 | 60 | 113.50 |
| 10/09/2026 14:03 | 100 | 113.50 |
| 10/09/2026 14:03 | 24 | 113.50 |
| 10/09/2026 14:02 | 396 | 113.75 |
| 10/09/2026 14:02 | 10 | 113.77 |
| 10/09/2026 14:02 | 8 | 113.78 |
| 10/09/2026 14:02 | 43 | 113.75 |
| 10/09/2026 14:02 | 141 | 113.75 |
| 10/09/2026 14:02 | 20 | 113.75 |
| 10/09/2026 14:02 | 167 | 113.77 |
| 10/09/2026 14:00 | 224 | 113.86 |
| 10/09/2026 14:00 | 38 | 113.86 |
| 10/09/2026 14:00 | 40 | 113.86 |
| 10/09/2026 14:00 | 1 | 113.86 |
| 10/09/2026 14:00 | 97 | 113.86 |
| 10/09/2026 14:00 | 1 | 113.75 |
| 10/09/2026 14:00 | 20 | 113.75 |
| 10/09/2026 14:00 | 3 | 113.68 |
| 10/09/2026 14:00 | 3 | 113.67 |
| 10/09/2026 14:00 | 2500 | 113.58 |
| 10/09/2026 13:59 | 15 | 113.76 |
| 10/09/2026 13:59 | 68 | 113.76 |
| 10/09/2026 13:59 | 72 | 113.76 |
| 10/09/2026 13:59 | 21 | 113.75 |
| 10/09/2026 13:59 | 4 | 113.75 |
| 10/09/2026 13:59 | 100 | 113.75 |
| 10/09/2026 13:58 | 25 | 113.77 |
| 10/09/2026 13:58 | 10 | 113.78 |
| 10/09/2026 13:57 | 100 | 113.76 |
| 10/09/2026 13:57 | 30 | 113.82 |
| 10/09/2026 13:57 | 38 | 113.82 |
| 10/09/2026 13:57 | 38 | 113.82 |
| 10/09/2026 13:57 | 38 | 113.82 |
| 10/09/2026 13:57 | 38 | 113.82 |
| 10/09/2026 13:57 | 38 | 113.82 |
| 10/09/2026 13:57 | 100 | 113.83 |
| 10/09/2026 13:57 | 40 | 113.89 |
| 10/09/2026 13:56 | 7 | 113.80 |
| 10/09/2026 13:56 | 5 | 113.69 |
| 10/09/2026 13:56 | 21 | 113.72 |
| 10/09/2026 13:56 | 20 | 113.80 |
| 10/09/2026 13:56 | 128 | 113.70 |
| 10/09/2026 13:56 | 10 | 113.57 |
| 10/09/2026 13:56 | 66 | 113.69 |
| 10/09/2026 13:56 | 38 | 113.59 |
| 10/09/2026 13:56 | 194 | 113.70 |
| 10/09/2026 13:56 | 9 | 113.70 |
| 10/09/2026 13:56 | 5 | 113.70 |
| 10/09/2026 13:56 | 68 | 113.70 |
| 10/09/2026 13:56 | 24 | 113.70 |
| 10/09/2026 13:56 | 62 | 113.71 |
| 10/09/2026 13:56 | 6 | 113.71 |
| 10/09/2026 13:56 | 8 | 113.71 |
| 10/09/2026 13:56 | 12 | 113.71 |
| 10/09/2026 13:56 | 12 | 113.71 |
| 10/09/2026 13:56 | 100 | 113.71 |
| 10/09/2026 13:56 | 20 | 113.70 |
| 10/09/2026 13:54 | 2 | 113.71 |
| 10/09/2026 13:54 | 3 | 113.71 |
| 10/09/2026 13:54 | 3 | 113.71 |
| 10/09/2026 13:54 | 66 | 113.71 |
| 10/09/2026 13:54 | 3 | 113.71 |
| 10/09/2026 13:54 | 4 | 113.71 |
| 10/09/2026 13:54 | 100 | 113.71 |
| 10/09/2026 13:54 | 6 | 113.71 |
| 10/09/2026 13:54 | 20 | 113.84 |
| 10/09/2026 13:54 | 13 | 113.85 |
| 10/09/2026 13:54 | 100 | 113.85 |
| 10/09/2026 13:54 | 40 | 113.80 |
| 10/09/2026 13:54 | 40 | 113.77 |
| 10/09/2026 13:54 | 100 | 113.76 |
| 10/09/2026 13:54 | 40 | 113.76 |
| 10/09/2026 13:54 | 167 | 113.67 |
| 10/09/2026 13:53 | 8 | 113.64 |
| 10/09/2026 13:53 | 38 | 113.54 |
| 10/09/2026 13:53 | 179 | 113.55 |
| 10/09/2026 13:53 | 1800 | 113.55 |
| 10/09/2026 13:53 | 20 | 113.55 |
| 10/09/2026 13:53 | 20 | 113.56 |
| 10/09/2026 13:53 | 34 | 113.57 |
| 10/09/2026 13:53 | 1 | 113.58 |
| 10/09/2026 13:53 | 40 | 113.58 |
| 10/09/2026 13:53 | 3 | 113.61 |
| 10/09/2026 13:53 | 3 | 113.62 |
| 10/09/2026 13:53 | 61 | 113.72 |
| 10/09/2026 13:53 | 20 | 113.73 |
| 10/09/2026 13:53 | 1 | 113.86 |
| 10/09/2026 13:53 | 100 | 113.80 |
| 10/09/2026 13:53 | 10 | 113.64 |
| 10/09/2026 13:53 | 20 | 113.68 |
| 10/09/2026 13:53 | 3 | 113.76 |
| 10/09/2026 13:53 | 10 | 113.70 |
| 10/09/2026 13:52 | 6 | 113.75 |
| 10/09/2026 13:52 | 14 | 113.70 |
| 10/09/2026 13:51 | 6 | 113.70 |
| 10/09/2026 13:51 | 80 | 113.70 |
| 10/09/2026 13:51 | 18 | 113.66 |
| 10/09/2026 13:51 | 208 | 113.66 |
| 10/09/2026 13:51 | 20 | 113.66 |
| 10/09/2026 13:51 | 35 | 113.66 |
| 10/09/2026 13:51 | 97 | 113.66 |
| 10/09/2026 13:51 | 1 | 113.63 |
| 10/09/2026 13:51 | 10 | 113.61 |
| 10/09/2026 13:51 | 51 | 113.56 |
| 10/09/2026 13:51 | 10 | 113.60 |
| 10/09/2026 13:51 | 20 | 113.51 |
| 10/09/2026 13:51 | 100 | 113.53 |
| 10/09/2026 13:51 | 28 | 113.56 |
| 10/09/2026 13:51 | 8 | 113.56 |
| 10/09/2026 13:51 | 60 | 113.62 |
| 10/09/2026 13:51 | 63 | 113.53 |
| 10/09/2026 13:51 | 53 | 113.56 |
| 10/09/2026 13:51 | 38 | 113.56 |
| 10/09/2026 13:51 | 76 | 113.50 |
| 10/09/2026 13:51 | 42 | 113.50 |
| 10/09/2026 13:51 | 100 | 113.50 |
| 10/09/2026 13:51 | 58 | 113.50 |
| 10/09/2026 13:51 | 100 | 113.51 |
| 10/09/2026 13:51 | 38 | 113.56 |
| 10/09/2026 13:51 | 20 | 113.54 |
| 10/09/2026 13:51 | 9 | 113.50 |
| 10/09/2026 13:51 | 33 | 113.50 |
| 10/09/2026 13:51 | 9 | 113.50 |
| 10/09/2026 13:51 | 58 | 113.53 |
| 10/09/2026 13:51 | 1 | 113.60 |
| 10/09/2026 13:51 | 100 | 113.60 |
| 10/09/2026 13:51 | 4 | 113.59 |
| 10/09/2026 13:51 | 42 | 113.53 |
| 10/09/2026 13:51 | 30 | 113.60 |
| 10/09/2026 13:51 | 38 | 113.58 |
| 10/09/2026 13:51 | 38 | 113.58 |
| 10/09/2026 13:51 | 17 | 113.51 |
| 10/09/2026 13:51 | 83 | 113.52 |
| 10/09/2026 13:51 | 1 | 113.52 |
| 10/09/2026 13:51 | 8 | 113.52 |
| 10/09/2026 13:51 | 8 | 113.52 |
| 10/09/2026 13:51 | 1 | 113.60 |
| 10/09/2026 13:51 | 10 | 113.60 |
| 10/09/2026 13:50 | 16 | 113.67 |
| 10/09/2026 13:50 | 18 | 113.67 |
| 10/09/2026 13:50 | 1 | 113.67 |
| 10/09/2026 13:50 | 15 | 113.70 |
| 10/09/2026 13:50 | 100 | 113.70 |
| 10/09/2026 13:50 | 594 | 113.72 |
| 10/09/2026 13:50 | 200 | 113.72 |
| 10/09/2026 13:50 | 6 | 113.72 |
| 10/09/2026 13:50 | 7 | 113.72 |
| 10/09/2026 13:50 | 500 | 113.72 |
| 10/09/2026 13:50 | 12 | 113.72 |
| 10/09/2026 13:50 | 19 | 113.72 |
| 10/09/2026 13:50 | 22 | 113.72 |
| 10/09/2026 13:50 | 12 | 113.72 |
| 10/09/2026 13:50 | 61 | 113.72 |
| 10/09/2026 13:50 | 46 | 113.72 |
| 10/09/2026 13:50 | 9 | 113.73 |
| 10/09/2026 13:50 | 10 | 113.73 |
| 10/09/2026 13:50 | 13 | 113.73 |
| 10/09/2026 13:50 | 11 | 113.73 |
| 10/09/2026 13:50 | 10 | 113.73 |
| 10/09/2026 13:50 | 6 | 113.73 |
| 10/09/2026 13:50 | 16 | 113.73 |
| 10/09/2026 13:50 | 50 | 113.73 |
| 10/09/2026 13:50 | 48 | 113.73 |
| 10/09/2026 13:50 | 5 | 113.72 |
| 10/09/2026 13:50 | 6 | 113.72 |
| 10/09/2026 13:50 | 9 | 113.72 |
| 10/09/2026 13:50 | 96 | 113.72 |
| 10/09/2026 13:50 | 69 | 113.72 |
| 10/09/2026 13:50 | 8 | 113.73 |
| 10/09/2026 13:50 | 8 | 113.73 |
| 10/09/2026 13:50 | 9 | 113.73 |
| 10/09/2026 13:50 | 9 | 113.73 |
| 10/09/2026 13:50 | 10 | 113.73 |
| 10/09/2026 13:50 | 6 | 113.73 |
| 10/09/2026 13:50 | 7 | 113.73 |
| 10/09/2026 13:50 | 6 | 113.73 |
| 10/09/2026 13:50 | 72 | 113.73 |
| 10/09/2026 13:50 | 44 | 113.73 |
| 10/09/2026 13:50 | 13 | 113.72 |
| 10/09/2026 13:49 | 100 | 113.72 |
| 10/09/2026 13:49 | 5 | 113.72 |
| 10/09/2026 13:49 | 7 | 113.72 |
| 10/09/2026 13:49 | 5 | 113.72 |
| 10/09/2026 13:49 | 8 | 113.72 |
| 10/09/2026 13:49 | 8 | 113.72 |
| 10/09/2026 13:49 | 25 | 113.72 |
| 10/09/2026 13:49 | 100 | 113.72 |
| 10/09/2026 13:49 | 9 | 113.72 |
| 10/09/2026 13:49 | 125 | 113.72 |
| 10/09/2026 13:49 | 24 | 113.72 |
| 10/09/2026 13:49 | 125 | 113.72 |
| 10/09/2026 13:49 | 1 | 113.73 |
| 10/09/2026 13:49 | 94 | 113.75 |
| 10/09/2026 13:49 | 6 | 113.73 |
| 10/09/2026 13:49 | 100 | 113.73 |
| 10/09/2026 13:49 | 1 | 113.76 |
| 10/09/2026 13:49 | 1 | 113.76 |
| 10/09/2026 13:49 | 2 | 113.87 |
| 10/09/2026 13:49 | 29 | 113.87 |
| 10/09/2026 13:49 | 167 | 113.86 |
| 10/09/2026 13:49 | 17 | 113.80 |
| 10/09/2026 13:49 | 1 | 113.80 |
| 10/09/2026 13:49 | 1 | 113.80 |
| 10/09/2026 13:49 | 1 | 113.80 |
| 10/09/2026 13:49 | 2 | 113.84 |
| 10/09/2026 13:49 | 1 | 113.71 |
| 10/09/2026 13:49 | 8 | 113.71 |
| 10/09/2026 13:49 | 10 | 113.80 |
| 10/09/2026 13:48 | 4 | 113.80 |
| 10/09/2026 13:48 | 10 | 113.80 |
| 10/09/2026 13:48 | 25 | 113.80 |
| 10/09/2026 13:48 | 1 | 113.85 |
| 10/09/2026 13:48 | 403 | 113.90 |
| 10/09/2026 13:48 | 9 | 113.90 |
| 10/09/2026 13:48 | 16 | 113.90 |
| 10/09/2026 13:48 | 20 | 113.90 |
| 10/09/2026 13:48 | 19 | 114.00 |
| 10/09/2026 13:48 | 1 | 113.98 |
| 10/09/2026 13:48 | 50 | 113.98 |
| 10/09/2026 13:48 | 20 | 114.03 |
| 10/09/2026 13:48 | 3 | 114.00 |
| 10/09/2026 13:48 | 7 | 114.00 |
| 10/09/2026 13:48 | 201 | 113.99 |
| 10/09/2026 13:48 | 20 | 113.99 |
| 10/09/2026 13:48 | 256 | 113.99 |
| 10/09/2026 13:48 | 28 | 113.99 |
| 10/09/2026 13:48 | 12 | 113.99 |
| 10/09/2026 13:48 | 12 | 113.99 |
| 10/09/2026 13:48 | 15 | 113.99 |
| 10/09/2026 13:48 | 6 | 113.99 |
| 10/09/2026 13:48 | 16 | 113.98 |
| 10/09/2026 13:48 | 29 | 113.97 |
| 10/09/2026 13:47 | 10 | 113.91 |
| 10/09/2026 13:47 | 24 | 113.97 |
| 10/09/2026 13:47 | 38 | 113.97 |
| 10/09/2026 13:47 | 38 | 113.97 |
| 10/09/2026 13:47 | 35 | 113.83 |
| 10/09/2026 13:47 | 38 | 113.83 |
| 10/09/2026 13:47 | 38 | 113.83 |
| 10/09/2026 13:47 | 38 | 113.83 |
| 10/09/2026 13:47 | 40 | 113.83 |
| 10/09/2026 13:47 | 10 | 113.85 |
| 10/09/2026 13:47 | 14 | 113.85 |
| 10/09/2026 13:47 | 14 | 113.83 |
| 10/09/2026 13:46 | 5 | 113.80 |
| 10/09/2026 13:46 | 100 | 113.80 |
| 10/09/2026 13:46 | 100 | 113.81 |
| 10/09/2026 13:46 | 70 | 113.80 |
| 10/09/2026 13:46 | 50 | 113.75 |
| 10/09/2026 13:46 | 18 | 113.75 |
| 10/09/2026 13:46 | 18 | 113.75 |
| 10/09/2026 13:46 | 18 | 113.75 |
| 10/09/2026 13:46 | 13 | 113.75 |
| 10/09/2026 13:46 | 100 | 113.80 |
| 10/09/2026 13:46 | 15 | 113.80 |
| 10/09/2026 13:46 | 4 | 113.80 |
| 10/09/2026 13:46 | 9 | 113.80 |
| 10/09/2026 13:45 | 45 | 114.00 |
| 10/09/2026 13:45 | 38 | 113.92 |
| 10/09/2026 13:45 | 200 | 114.05 |
| 10/09/2026 13:45 | 1 | 114.06 |
| 10/09/2026 13:45 | 43 | 114.03 |
| 10/09/2026 13:44 | 30 | 114.00 |
| 10/09/2026 13:44 | 71 | 114.00 |
| 10/09/2026 13:44 | 100 | 114.00 |
| 10/09/2026 13:44 | 10 | 113.90 |
| 10/09/2026 13:44 | 40 | 113.90 |
| 10/09/2026 13:44 | 100 | 113.90 |
| 10/09/2026 13:44 | 70 | 113.91 |
| 10/09/2026 13:44 | 1 | 113.91 |
| 10/09/2026 13:44 | 99 | 113.91 |
| 10/09/2026 13:44 | 1 | 113.91 |
| 10/09/2026 13:43 | 1 | 113.92 |
| 10/09/2026 13:43 | 3 | 114.00 |
| 10/09/2026 13:43 | 7 | 114.00 |
| 10/09/2026 13:43 | 3 | 114.01 |
| 10/09/2026 13:43 | 7 | 114.01 |
| 10/09/2026 13:43 | 13 | 113.99 |
| 10/09/2026 13:43 | 7 | 113.97 |
| 10/09/2026 13:43 | 13 | 113.97 |
| 10/09/2026 13:43 | 103 | 113.86 |
| 10/09/2026 13:43 | 100 | 113.86 |
| 10/09/2026 13:43 | 97 | 113.87 |
| 10/09/2026 13:42 | 12 | 113.90 |
| 10/09/2026 13:42 | 38 | 113.90 |
| 10/09/2026 13:42 | 89 | 113.83 |
| 10/09/2026 13:42 | 25 | 113.85 |
| 10/09/2026 13:42 | 117 | 113.85 |
| 10/09/2026 13:42 | 12 | 113.88 |
| 10/09/2026 13:42 | 38 | 113.88 |
| 10/09/2026 13:42 | 30 | 113.91 |
| 10/09/2026 13:42 | 10 | 113.90 |
| 10/09/2026 13:42 | 8 | 113.91 |
| 10/09/2026 13:42 | 11 | 113.94 |
| 10/09/2026 13:42 | 20 | 113.98 |
| 10/09/2026 13:41 | 39 | 113.98 |
| 10/09/2026 13:41 | 61 | 113.98 |
| 10/09/2026 13:41 | 270 | 113.98 |
| 10/09/2026 13:41 | 49 | 113.99 |
| 10/09/2026 13:41 | 10 | 113.98 |
| 10/09/2026 13:41 | 40 | 113.98 |
| 10/09/2026 13:41 | 1 | 113.99 |
| 10/09/2026 13:41 | 1 | 113.99 |
| 10/09/2026 13:41 | 2 | 113.99 |
| 10/09/2026 13:41 | 4 | 114.01 |
| 10/09/2026 13:40 | 38 | 114.04 |
| 10/09/2026 13:40 | 38 | 114.07 |
| 10/09/2026 13:40 | 38 | 114.07 |
| 10/09/2026 13:40 | 50 | 114.13 |
| 10/09/2026 13:40 | 88 | 114.04 |
| 10/09/2026 13:40 | 5 | 114.04 |
| 10/09/2026 13:40 | 100 | 114.04 |
| 10/09/2026 13:40 | 100 | 114.05 |
| 10/09/2026 13:40 | 30 | 114.04 |
| 10/09/2026 13:40 | 30 | 114.04 |
| 10/09/2026 13:40 | 30 | 114.04 |
| 10/09/2026 13:40 | 30 | 114.10 |
| 10/09/2026 13:40 | 20 | 114.09 |
| 10/09/2026 13:40 | 50 | 114.04 |
| 10/09/2026 13:40 | 167 | 114.04 |
| 10/09/2026 13:40 | 100 | 113.96 |
| 10/09/2026 13:40 | 300 | 114.04 |
| 10/09/2026 13:40 | 100 | 113.98 |
| 10/09/2026 13:40 | 100 | 114.03 |
| 10/09/2026 13:40 | 264 | 113.98 |
| 10/09/2026 13:40 | 6 | 113.98 |
| 10/09/2026 13:40 | 6 | 113.98 |
| 10/09/2026 13:40 | 7 | 113.98 |
| 10/09/2026 13:40 | 8 | 113.98 |
| 10/09/2026 13:40 | 9 | 113.98 |
| 10/09/2026 13:40 | 4 | 114.00 |
| 10/09/2026 13:40 | 16 | 114.00 |
| 10/09/2026 13:40 | 13 | 114.09 |
| 10/09/2026 13:40 | 120 | 114.01 |
| 10/09/2026 13:40 | 80 | 114.02 |
| 10/09/2026 13:39 | 1 | 114.00 |
| 10/09/2026 13:39 | 1 | 113.99 |
| 10/09/2026 13:39 | 1 | 113.95 |
| 10/09/2026 13:39 | 1 | 113.99 |
| 10/09/2026 13:39 | 65 | 113.98 |
| 10/09/2026 13:39 | 15 | 113.98 |
| 10/09/2026 13:39 | 49 | 113.98 |
| 10/09/2026 13:39 | 61 | 113.98 |
| 10/09/2026 13:39 | 4 | 113.97 |
| 10/09/2026 13:39 | 5 | 114.00 |
| 10/09/2026 13:39 | 5 | 113.99 |
| 10/09/2026 13:39 | 20 | 113.95 |
| 10/09/2026 13:39 | 1 | 114.00 |
| 10/09/2026 13:39 | 6 | 113.99 |
| 10/09/2026 13:39 | 7 | 113.99 |
| 10/09/2026 13:39 | 32 | 113.98 |
| 10/09/2026 13:39 | 69 | 113.99 |
| 10/09/2026 13:39 | 31 | 113.99 |
| 10/09/2026 13:39 | 40 | 113.98 |
| 10/09/2026 13:39 | 100 | 113.98 |
| 10/09/2026 13:39 | 100 | 113.98 |
| 10/09/2026 13:39 | 62 | 113.98 |
| 10/09/2026 13:39 | 167 | 113.92 |
| 10/09/2026 13:39 | 1 | 113.98 |
| 10/09/2026 13:39 | 97 | 114.00 |
| 10/09/2026 13:39 | 3 | 114.00 |
| 10/09/2026 13:39 | 26 | 114.00 |
| 10/09/2026 13:38 | 4 | 114.00 |
| 10/09/2026 13:38 | 26 | 114.00 |
| 10/09/2026 13:38 | 17 | 114.00 |
| 10/09/2026 13:38 | 700 | 114.00 |
| 10/09/2026 13:38 | 149 | 114.00 |
| 10/09/2026 13:38 | 36 | 114.00 |
| 10/09/2026 13:38 | 32 | 114.00 |
| 10/09/2026 13:38 | 13 | 114.00 |
| 10/09/2026 13:38 | 27 | 114.00 |
| 10/09/2026 13:38 | 100 | 114.05 |
| 10/09/2026 13:38 | 91 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.10 |
| 10/09/2026 13:38 | 57 | 114.10 |
| 10/09/2026 13:38 | 43 | 114.10 |
| 10/09/2026 13:38 | 24 | 114.10 |
| 10/09/2026 13:38 | 33 | 114.10 |
| 10/09/2026 13:38 | 100 | 114.13 |
| 10/09/2026 13:38 | 100 | 114.13 |
| 10/09/2026 13:38 | 50 | 114.10 |
| 10/09/2026 13:38 | 4 | 114.10 |
| 10/09/2026 13:38 | 98 | 114.10 |
| 10/09/2026 13:38 | 10 | 114.10 |
| 10/09/2026 13:38 | 31 | 114.10 |
| 10/09/2026 13:38 | 1 | 114.10 |
| 10/09/2026 13:38 | 12 | 114.10 |
| 10/09/2026 13:38 | 28 | 114.10 |
| 10/09/2026 13:38 | 20 | 114.10 |
| 10/09/2026 13:38 | 4 | 114.09 |
| 10/09/2026 13:38 | 100 | 114.06 |
| 10/09/2026 13:38 | 6 | 114.06 |
| 10/09/2026 13:38 | 100 | 114.06 |
| 10/09/2026 13:38 | 102 | 114.05 |
| 10/09/2026 13:38 | 102 | 114.05 |
| 10/09/2026 13:38 | 4 | 114.06 |
| 10/09/2026 13:38 | 46 | 114.05 |
| 10/09/2026 13:38 | 102 | 114.05 |
| 10/09/2026 13:37 | 10 | 114.01 |
| 10/09/2026 13:37 | 4 | 114.00 |
| 10/09/2026 13:37 | 20 | 114.00 |
| 10/09/2026 13:37 | 100 | 114.01 |
| 10/09/2026 13:37 | 5 | 113.92 |
| 10/09/2026 13:37 | 2 | 114.02 |
| 10/09/2026 13:37 | 7 | 114.04 |
| 10/09/2026 13:37 | 94 | 114.05 |
| 10/09/2026 13:37 | 1 | 114.00 |
| 10/09/2026 13:37 | 1 | 114.00 |
| 10/09/2026 13:37 | 100 | 114.01 |
| 10/09/2026 13:37 | 1 | 114.00 |
| 10/09/2026 13:37 | 100 | 114.00 |
| 10/09/2026 13:37 | 100 | 114.00 |
| 10/09/2026 13:37 | 3 | 113.99 |
| 10/09/2026 13:37 | 97 | 113.99 |
| 10/09/2026 13:37 | 3 | 113.99 |
| 10/09/2026 13:37 | 3 | 113.98 |
| 10/09/2026 13:37 | 16 | 113.96 |
| 10/09/2026 13:37 | 4 | 113.96 |
| 10/09/2026 13:37 | 150 | 113.91 |
| 10/09/2026 13:37 | 63 | 113.91 |
| 10/09/2026 13:37 | 167 | 113.91 |
| 10/09/2026 13:37 | 100 | 113.91 |
| 10/09/2026 13:37 | 20 | 113.93 |
| 10/09/2026 13:37 | 100 | 113.89 |
| 10/09/2026 13:37 | 10 | 113.90 |
| 10/09/2026 13:37 | 32 | 113.86 |
| 10/09/2026 13:37 | 18 | 113.86 |
| 10/09/2026 13:37 | 32 | 113.86 |
| 10/09/2026 13:37 | 18 | 113.84 |
| 10/09/2026 13:37 | 19 | 113.87 |
| 10/09/2026 13:37 | 11 | 113.87 |
| 10/09/2026 13:37 | 20 | 113.82 |
| 10/09/2026 13:37 | 15 | 113.73 |
| 10/09/2026 13:37 | 15 | 113.71 |
| 10/09/2026 13:37 | 44 | 113.56 |
| 10/09/2026 13:37 | 44 | 113.56 |
| 10/09/2026 13:36 | 100 | 113.53 |
| 10/09/2026 13:36 | 19 | 113.59 |
| 10/09/2026 13:36 | 1 | 113.57 |
| 10/09/2026 13:36 | 10 | 113.52 |
| 10/09/2026 13:36 | 11 | 113.52 |
| 10/09/2026 13:36 | 19 | 113.52 |
| 10/09/2026 13:36 | 100 | 113.51 |
| 10/09/2026 13:36 | 20 | 113.50 |
| 10/09/2026 13:36 | 9 | 113.50 |
| 10/09/2026 13:36 | 50 | 113.50 |
| 10/09/2026 13:36 | 100 | 113.56 |
| 10/09/2026 13:36 | 4 | 113.51 |
| 10/09/2026 13:36 | 96 | 113.51 |
| 10/09/2026 13:36 | 1 | 113.51 |
| 10/09/2026 13:36 | 1 | 113.51 |
| 10/09/2026 13:36 | 2 | 113.51 |
| 10/09/2026 13:36 | 12 | 113.50 |
| 10/09/2026 13:36 | 10 | 113.50 |
| 10/09/2026 13:36 | 15 | 113.51 |
| 10/09/2026 13:36 | 75 | 113.51 |
| 10/09/2026 13:36 | 72 | 113.50 |
| 10/09/2026 13:36 | 18 | 113.50 |
| 10/09/2026 13:36 | 82 | 113.50 |
| 10/09/2026 13:36 | 5 | 113.50 |
| 10/09/2026 13:36 | 5 | 113.50 |
| 10/09/2026 13:36 | 8 | 113.50 |
| 10/09/2026 13:36 | 39 | 113.50 |
| 10/09/2026 13:36 | 61 | 113.50 |
| 10/09/2026 13:36 | 32 | 113.50 |
| 10/09/2026 13:36 | 6 | 113.51 |
| 10/09/2026 13:36 | 39 | 113.51 |
| 10/09/2026 13:36 | 57 | 113.51 |
| 10/09/2026 13:36 | 8 | 113.51 |
| 10/09/2026 13:36 | 59 | 113.50 |
| 10/09/2026 13:36 | 9 | 113.50 |
| 10/09/2026 13:36 | 1 | 113.50 |
| 10/09/2026 13:36 | 10 | 113.50 |
| 10/09/2026 13:36 | 4 | 113.50 |
| 10/09/2026 13:36 | 83 | 113.51 |
| 10/09/2026 13:36 | 117 | 113.51 |
| 10/09/2026 13:36 | 85 | 113.50 |
| 10/09/2026 13:36 | 15 | 113.50 |
| 10/09/2026 13:36 | 9 | 113.50 |
| 10/09/2026 13:36 | 76 | 113.50 |
| 10/09/2026 13:36 | 24 | 113.50 |
| 10/09/2026 13:36 | 76 | 113.50 |
| 10/09/2026 13:36 | 24 | 113.50 |
| 10/09/2026 13:36 | 76 | 113.50 |
| 10/09/2026 13:36 | 24 | 113.50 |
| 10/09/2026 13:36 | 76 | 113.50 |
| 10/09/2026 13:36 | 81 | 113.50 |
| 10/09/2026 13:36 | 19 | 113.50 |
| 10/09/2026 13:36 | 100 | 113.50 |
| 10/09/2026 13:36 | 100 | 113.50 |
| 10/09/2026 13:36 | 57 | 113.50 |
| 10/09/2026 13:35 | 43 | 113.50 |
| 10/09/2026 13:35 | 57 | 113.50 |
| 10/09/2026 13:35 | 12 | 113.50 |
| 10/09/2026 13:35 | 31 | 113.50 |
| 10/09/2026 13:35 | 3 | 113.50 |
| 10/09/2026 13:35 | 80 | 113.51 |
| 10/09/2026 13:35 | 20 | 113.51 |
| 10/09/2026 13:35 | 100 | 113.51 |
| 10/09/2026 13:35 | 11 | 113.50 |
| 10/09/2026 13:35 | 20 | 113.50 |
| 10/09/2026 13:35 | 6 | 113.50 |
| 10/09/2026 13:35 | 48 | 113.51 |
| 10/09/2026 13:35 | 52 | 113.51 |
| 10/09/2026 13:35 | 1 | 113.56 |
| 10/09/2026 13:35 | 3 | 113.61 |
| 10/09/2026 13:34 | 15 | 113.53 |
| 10/09/2026 13:34 | 15 | 113.53 |
| 10/09/2026 13:34 | 95 | 113.56 |
| 10/09/2026 13:34 | 5 | 113.53 |
| 10/09/2026 13:34 | 1003 | 113.52 |
| 10/09/2026 13:34 | 100 | 113.52 |
| 10/09/2026 13:34 | 20 | 113.53 |
| 10/09/2026 13:34 | 100 | 113.56 |
| 10/09/2026 13:34 | 167 | 113.59 |
| 10/09/2026 13:34 | 20 | 113.60 |
| 10/09/2026 13:34 | 1 | 113.81 |
| 10/09/2026 13:34 | 1 | 113.81 |
| 10/09/2026 13:34 | 1 | 113.81 |
| 10/09/2026 13:34 | 16 | 113.81 |
| 10/09/2026 13:34 | 16 | 113.81 |
| 10/09/2026 13:34 | 27 | 113.81 |
| 10/09/2026 13:34 | 1 | 113.80 |
| 10/09/2026 13:34 | 1 | 113.80 |
| 10/09/2026 13:34 | 1 | 113.80 |
| 10/09/2026 13:34 | 2 | 113.80 |
| 10/09/2026 13:34 | 2 | 113.80 |
| 10/09/2026 13:34 | 3 | 113.80 |
| 10/09/2026 13:34 | 4 | 113.80 |
| 10/09/2026 13:34 | 4 | 113.80 |
| 10/09/2026 13:34 | 5 | 113.80 |
| 10/09/2026 13:34 | 7 | 113.80 |
| 10/09/2026 13:34 | 8 | 113.80 |
| 10/09/2026 13:34 | 11 | 113.80 |
| 10/09/2026 13:34 | 5 | 113.80 |
| 10/09/2026 13:34 | 8 | 113.80 |
| 10/09/2026 13:34 | 17 | 113.80 |
| 10/09/2026 13:34 | 21 | 113.80 |
| 10/09/2026 13:34 | 26 | 113.80 |
| 10/09/2026 13:34 | 32 | 113.80 |
| 10/09/2026 13:34 | 40 | 113.80 |
| 10/09/2026 13:34 | 23 | 113.80 |
| 10/09/2026 13:34 | 10 | 113.80 |
| 10/09/2026 13:34 | 40 | 113.80 |
| 10/09/2026 13:34 | 5 | 113.83 |
| 10/09/2026 13:34 | 80 | 113.90 |
| 10/09/2026 13:34 | 31 | 113.90 |
| 10/09/2026 13:34 | 14 | 113.90 |
| 10/09/2026 13:34 | 5 | 113.90 |
| 10/09/2026 13:34 | 2 | 113.91 |
| 10/09/2026 13:34 | 2 | 113.91 |
| 10/09/2026 13:34 | 20 | 113.93 |
| 10/09/2026 13:33 | 1 | 114.01 |
| 10/09/2026 13:33 | 1 | 114.01 |
| 10/09/2026 13:33 | 2 | 114.01 |
| 10/09/2026 13:33 | 3 | 114.02 |
| 10/09/2026 13:33 | 7 | 114.02 |
| 10/09/2026 13:33 | 42 | 114.01 |
| 10/09/2026 13:33 | 36 | 114.01 |
| 10/09/2026 13:33 | 29 | 114.01 |
| 10/09/2026 13:33 | 23 | 114.01 |
| 10/09/2026 13:33 | 18 | 114.01 |
| 10/09/2026 13:33 | 21 | 114.01 |
| 10/09/2026 13:33 | 35 | 114.01 |
| 10/09/2026 13:33 | 38 | 114.01 |
| 10/09/2026 13:33 | 29 | 114.01 |
| 10/09/2026 13:33 | 16 | 114.02 |
| 10/09/2026 13:33 | 20 | 114.01 |
| 10/09/2026 13:33 | 20 | 114.01 |
| 10/09/2026 13:33 | 4 | 114.01 |
| 10/09/2026 13:33 | 2 | 114.00 |
| 10/09/2026 13:33 | 31 | 114.00 |
| 10/09/2026 13:33 | 2 | 114.01 |
| 10/09/2026 13:33 | 33 | 114.01 |
| 10/09/2026 13:33 | 26 | 114.01 |
| 10/09/2026 13:33 | 90 | 114.01 |
| 10/09/2026 13:33 | 84 | 114.01 |
| 10/09/2026 13:33 | 19 | 114.02 |
| 10/09/2026 13:33 | 100 | 114.02 |
| 10/09/2026 13:33 | 40 | 114.02 |
| 10/09/2026 13:33 | 10 | 114.05 |
| 10/09/2026 13:33 | 31 | 114.12 |
| 10/09/2026 13:33 | 20 | 114.08 |
| 10/09/2026 13:33 | 9 | 114.08 |
| 10/09/2026 13:33 | 2 | 114.10 |
| 10/09/2026 13:33 | 50 | 114.10 |
| 10/09/2026 13:33 | 79 | 114.10 |
| 10/09/2026 13:33 | 1 | 114.10 |
| 10/09/2026 13:33 | 100 | 114.10 |
| 10/09/2026 13:33 | 10 | 114.10 |
| 10/09/2026 13:33 | 1 | 114.10 |
| 10/09/2026 13:33 | 1 | 114.10 |
| 10/09/2026 13:33 | 2 | 114.08 |
| 10/09/2026 13:33 | 20 | 114.05 |
| 10/09/2026 13:33 | 43 | 114.02 |
| 10/09/2026 13:33 | 47 | 114.02 |
| 10/09/2026 13:33 | 11 | 114.01 |
| 10/09/2026 13:33 | 20 | 114.05 |
| 10/09/2026 13:33 | 38 | 114.02 |
| 10/09/2026 13:33 | 100 | 114.00 |
| 10/09/2026 13:33 | 100 | 114.00 |
| 10/09/2026 13:33 | 120 | 114.00 |
| 10/09/2026 13:33 | 486 | 114.00 |
| 10/09/2026 13:33 | 7 | 114.00 |
| 10/09/2026 13:33 | 10 | 114.00 |
| 10/09/2026 13:33 | 9 | 114.00 |
| 10/09/2026 13:33 | 269 | 114.00 |
| 10/09/2026 13:33 | 40 | 113.99 |
| 10/09/2026 13:33 | 4 | 113.96 |
| 10/09/2026 13:33 | 43 | 113.92 |
| 10/09/2026 13:33 | 80 | 113.90 |
| 10/09/2026 13:33 | 89 | 113.95 |
| 10/09/2026 13:33 | 68 | 113.89 |
| 10/09/2026 13:33 | 632 | 113.90 |
| 10/09/2026 13:33 | 100 | 113.90 |
| 10/09/2026 13:33 | 20 | 113.90 |
| 10/09/2026 13:33 | 1 | 113.90 |
| 10/09/2026 13:33 | 102 | 113.90 |
| 10/09/2026 13:33 | 900 | 113.90 |
| 10/09/2026 13:32 | 38 | 113.99 |
| 10/09/2026 13:32 | 100 | 113.99 |
| 10/09/2026 13:32 | 27 | 113.98 |
| 10/09/2026 13:32 | 20 | 113.92 |
| 10/09/2026 13:32 | 7 | 113.99 |
| 10/09/2026 13:32 | 40 | 113.94 |
| 10/09/2026 13:32 | 1 | 113.94 |
| 10/09/2026 13:32 | 1 | 113.94 |
| 10/09/2026 13:32 | 48 | 113.94 |
| 10/09/2026 13:32 | 72 | 113.94 |
| 10/09/2026 13:32 | 20 | 113.91 |
| 10/09/2026 13:32 | 48 | 113.89 |
| 10/09/2026 13:32 | 66 | 113.90 |
| 10/09/2026 13:32 | 6 | 113.90 |
| 10/09/2026 13:32 | 29 | 113.91 |
| 10/09/2026 13:32 | 37 | 113.92 |
| 10/09/2026 13:32 | 72 | 113.92 |
| 10/09/2026 13:32 | 29 | 113.92 |
| 10/09/2026 13:32 | 29 | 113.92 |
| 10/09/2026 13:32 | 19 | 114.00 |
| 10/09/2026 13:32 | 17 | 114.00 |
| 10/09/2026 13:32 | 4 | 113.99 |
| 10/09/2026 13:32 | 200 | 113.99 |
| 10/09/2026 13:32 | 100 | 113.94 |
| 10/09/2026 13:32 | 40 | 113.92 |
| 10/09/2026 13:32 | 40 | 113.90 |
| 10/09/2026 13:32 | 50 | 113.90 |
| 10/09/2026 13:32 | 70 | 113.90 |
| 10/09/2026 13:32 | 40 | 113.89 |
| 10/09/2026 13:32 | 4 | 113.88 |
| 10/09/2026 13:32 | 20 | 113.88 |
| 10/09/2026 13:32 | 23 | 114.00 |
| 10/09/2026 13:32 | 20 | 113.99 |
| 10/09/2026 13:32 | 150 | 113.99 |
| 10/09/2026 13:32 | 150 | 113.99 |
| 10/09/2026 13:32 | 9 | 113.99 |
| 10/09/2026 13:32 | 4 | 113.96 |
| 10/09/2026 13:32 | 76 | 113.92 |
| 10/09/2026 13:32 | 24 | 113.92 |
| 10/09/2026 13:32 | 76 | 113.92 |
| 10/09/2026 13:32 | 24 | 113.92 |
| 10/09/2026 13:32 | 76 | 113.92 |
| 10/09/2026 13:32 | 100 | 113.92 |
| 10/09/2026 13:32 | 167 | 113.92 |
| 10/09/2026 13:32 | 15 | 113.90 |
| 10/09/2026 13:32 | 50 | 113.86 |
| 10/09/2026 13:32 | 50 | 113.86 |
| 10/09/2026 13:32 | 95 | 113.86 |
| 10/09/2026 13:32 | 8 | 113.86 |
| 10/09/2026 13:32 | 167 | 113.89 |
| 10/09/2026 13:32 | 30 | 113.90 |
| 10/09/2026 13:32 | 1 | 113.86 |
| 10/09/2026 13:32 | 4 | 113.86 |
| 10/09/2026 13:32 | 1 | 113.90 |
| 10/09/2026 13:32 | 20 | 113.88 |
| 10/09/2026 13:32 | 230 | 113.80 |
| 10/09/2026 13:32 | 20 | 113.80 |
| 10/09/2026 13:32 | 4 | 113.77 |
| 10/09/2026 13:32 | 250 | 113.80 |
| 10/09/2026 13:31 | 5 | 113.78 |
| 10/09/2026 13:31 | 40 | 113.73 |
| 10/09/2026 13:31 | 100 | 113.73 |
| 10/09/2026 13:31 | 46 | 113.70 |
| 10/09/2026 13:31 | 50 | 113.70 |
| 10/09/2026 13:31 | 4 | 113.69 |
| 10/09/2026 13:31 | 130 | 113.70 |
| 10/09/2026 13:31 | 10 | 113.56 |
| 10/09/2026 13:31 | 60 | 113.66 |
| 10/09/2026 13:31 | 40 | 113.66 |
| 10/09/2026 13:31 | 94 | 113.52 |
| 10/09/2026 13:31 | 60 | 113.50 |
| 10/09/2026 13:31 | 40 | 113.51 |
| 10/09/2026 13:31 | 100 | 113.52 |
| 10/09/2026 13:31 | 100 | 113.53 |
| 10/09/2026 13:31 | 2 | 113.66 |
| 10/09/2026 13:31 | 4 | 113.66 |
| 10/09/2026 13:31 | 4 | 113.66 |
| 10/09/2026 13:31 | 5 | 113.66 |
| 10/09/2026 13:31 | 5 | 113.66 |
| 10/09/2026 13:31 | 38 | 113.64 |
| 10/09/2026 13:31 | 20 | 113.63 |
| 10/09/2026 13:31 | 82 | 113.63 |
| 10/09/2026 13:31 | 5 | 113.50 |
| 10/09/2026 13:31 | 100 | 113.50 |
| 10/09/2026 13:31 | 50 | 113.50 |
| 10/09/2026 13:31 | 343 | 113.50 |
| 10/09/2026 13:31 | 4 | 113.46 |
| 10/09/2026 13:31 | 1 | 113.46 |
| 10/09/2026 13:31 | 39 | 113.45 |
| 10/09/2026 13:31 | 1 | 113.45 |
| 10/09/2026 13:31 | 40 | 113.45 |
| 10/09/2026 13:31 | 9 | 113.45 |
| 10/09/2026 13:31 | 29 | 113.45 |
| 10/09/2026 13:31 | 9 | 113.45 |
| 10/09/2026 13:31 | 24 | 113.45 |
| 10/09/2026 13:31 | 38 | 113.45 |
| 10/09/2026 13:31 | 20 | 113.41 |
| 10/09/2026 13:31 | 20 | 113.40 |
| 10/09/2026 13:31 | 80 | 113.39 |
| 10/09/2026 13:31 | 10 | 113.30 |
| 10/09/2026 13:31 | 20 | 113.33 |
| 10/09/2026 13:31 | 40 | 113.34 |
| 10/09/2026 13:31 | 20 | 113.34 |
| 10/09/2026 13:31 | 4 | 113.45 |
| 10/09/2026 13:31 | 38 | 113.46 |
| 10/09/2026 13:31 | 20 | 113.27 |
| 10/09/2026 13:31 | 28 | 113.30 |
| 10/09/2026 13:31 | 38 | 113.30 |
| 10/09/2026 13:31 | 25 | 113.22 |
| 10/09/2026 13:30 | 2 | 113.22 |
| 10/09/2026 13:30 | 2 | 113.22 |
| 10/09/2026 13:30 | 2 | 113.22 |
| 10/09/2026 13:30 | 24 | 113.44 |
| 10/09/2026 13:30 | 74 | 113.48 |
| 10/09/2026 13:30 | 6 | 113.48 |
| 10/09/2026 13:30 | 94 | 113.48 |
| 10/09/2026 13:30 | 100 | 113.48 |
| 10/09/2026 13:30 | 93 | 113.48 |
| 10/09/2026 13:30 | 7 | 113.48 |
| 10/09/2026 13:30 | 8 | 113.48 |
| 10/09/2026 13:30 | 45 | 113.48 |
| 10/09/2026 13:30 | 36 | 113.48 |
| 10/09/2026 13:30 | 9 | 113.50 |
| 10/09/2026 13:30 | 5 | 113.50 |
| 10/09/2026 13:30 | 27 | 113.50 |
| 10/09/2026 13:30 | 9 | 113.49 |
| 10/09/2026 13:30 | 23 | 113.49 |
| 10/09/2026 13:30 | 5 | 113.49 |
| 10/09/2026 13:30 | 53 | 113.49 |
| 10/09/2026 13:30 | 11 | 113.48 |
| 10/09/2026 13:30 | 6 | 113.48 |
| 10/09/2026 13:30 | 49 | 113.48 |
| 10/09/2026 13:30 | 45 | 113.48 |
| 10/09/2026 13:30 | 100 | 113.48 |
| 10/09/2026 13:30 | 100 | 113.48 |
| 10/09/2026 13:30 | 39 | 113.46 |
| 10/09/2026 13:30 | 25 | 113.46 |
| 10/09/2026 13:30 | 75 | 113.48 |
| 10/09/2026 13:30 | 9 | 113.47 |
| 10/09/2026 13:30 | 13 | 113.47 |
| 10/09/2026 13:30 | 18 | 113.47 |
| 10/09/2026 13:30 | 5 | 113.48 |
| 10/09/2026 13:30 | 11 | 113.48 |
| 10/09/2026 13:30 | 9 | 113.48 |
| 10/09/2026 13:30 | 3 | 113.48 |
| 10/09/2026 13:30 | 52 | 113.48 |
| 10/09/2026 13:30 | 8 | 113.47 |
| 10/09/2026 13:30 | 167 | 113.47 |
| 10/09/2026 13:30 | 133 | 113.46 |
| 10/09/2026 13:30 | 38 | 113.46 |
| 10/09/2026 13:30 | 100 | 113.46 |
| 10/09/2026 13:30 | 20 | 113.46 |
| 10/09/2026 13:30 | 80 | 113.46 |
| 10/09/2026 13:30 | 20 | 113.46 |
| 10/09/2026 13:30 | 100 | 113.46 |
| 10/09/2026 13:30 | 40 | 113.46 |
| 10/09/2026 13:30 | 100 | 113.46 |
| 10/09/2026 13:30 | 80 | 113.46 |
| 10/09/2026 13:30 | 20 | 113.46 |
| 10/09/2026 13:30 | 44 | 113.46 |
| 10/09/2026 13:30 | 20 | 113.46 |
| 10/09/2026 13:30 | 36 | 113.46 |
| 10/09/2026 13:30 | 100 | 113.46 |
| 10/09/2026 13:30 | 100 | 113.47 |
| 10/09/2026 13:30 | 173 | 113.46 |
| 10/09/2026 13:30 | 200 | 113.46 |
| 10/09/2026 13:30 | 38 | 113.45 |
| 10/09/2026 13:30 | 167 | 113.44 |
| 10/09/2026 13:30 | 43 | 113.44 |
| 10/09/2026 13:30 | 38 | 113.44 |
| 10/09/2026 13:30 | 100 | 113.44 |
| 10/09/2026 13:30 | 22 | 113.42 |
| 10/09/2026 13:29 | 68 | 113.50 |
| 10/09/2026 13:29 | 19 | 113.41 |
| 10/09/2026 13:29 | 48 | 113.50 |
| 10/09/2026 13:29 | 150 | 113.49 |
| 10/09/2026 13:29 | 24 | 113.44 |
| 10/09/2026 13:29 | 4 | 113.40 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 100 | 113.40 |
| 10/09/2026 13:29 | 100 | 113.39 |
| 10/09/2026 13:29 | 5 | 113.38 |
| 10/09/2026 13:29 | 31 | 113.38 |
| 10/09/2026 13:29 | 51 | 113.38 |
| 10/09/2026 13:29 | 6 | 113.38 |
| 10/09/2026 13:29 | 32 | 113.38 |
| 10/09/2026 13:29 | 43 | 113.38 |
| 10/09/2026 13:29 | 204 | 113.37 |
| 10/09/2026 13:29 | 4 | 113.17 |
| 10/09/2026 13:29 | 158 | 113.08 |
| 10/09/2026 13:29 | 33 | 113.08 |
| 10/09/2026 13:28 | 77 | 113.03 |
| 10/09/2026 13:28 | 6 | 113.06 |
| 10/09/2026 13:28 | 167 | 113.08 |
| 10/09/2026 13:28 | 290 | 113.21 |
| 10/09/2026 13:28 | 50 | 113.20 |
| 10/09/2026 13:28 | 6 | 113.20 |
| 10/09/2026 13:28 | 4 | 113.18 |
| 10/09/2026 13:28 | 100 | 113.18 |
| 10/09/2026 13:28 | 40 | 113.18 |
| 10/09/2026 13:28 | 100 | 113.17 |
| 10/09/2026 13:28 | 40 | 113.17 |
| 10/09/2026 13:28 | 40 | 113.14 |
| 10/09/2026 13:28 | 90 | 113.13 |
| 10/09/2026 13:28 | 40 | 113.11 |
| 10/09/2026 13:28 | 200 | 113.08 |
| 10/09/2026 13:28 | 10 | 113.13 |
| 10/09/2026 13:28 | 4 | 113.10 |
| 10/09/2026 13:28 | 82 | 113.01 |
| 10/09/2026 13:28 | 100 | 113.01 |
| 10/09/2026 13:27 | 40 | 113.01 |
| 10/09/2026 13:27 | 30 | 113.03 |
| 10/09/2026 13:27 | 6 | 113.03 |
| 10/09/2026 13:27 | 32 | 113.03 |
| 10/09/2026 13:27 | 20 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 21 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 235 | 113.20 |
| 10/09/2026 13:27 | 38 | 113.20 |
| 10/09/2026 13:27 | 32 | 113.20 |
| 10/09/2026 13:27 | 20 | 113.18 |
| 10/09/2026 13:27 | 32 | 113.18 |
| 10/09/2026 13:27 | 100 | 113.17 |
| 10/09/2026 13:27 | 100 | 113.17 |
| 10/09/2026 13:27 | 20 | 113.16 |
| 10/09/2026 13:27 | 1 | 113.11 |
| 10/09/2026 13:27 | 9 | 113.11 |
| 10/09/2026 13:27 | 1 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 76 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 76 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 76 | 113.20 |
| 10/09/2026 13:27 | 10 | 113.20 |
| 10/09/2026 13:27 | 100 | 113.08 |
| 10/09/2026 13:27 | 20 | 113.02 |
| 10/09/2026 13:27 | 31 | 113.00 |
| 10/09/2026 13:27 | 20 | 113.00 |
| 10/09/2026 13:27 | 5 | 113.00 |
| 10/09/2026 13:27 | 23 | 113.00 |
| 10/09/2026 13:27 | 11 | 113.00 |
| 10/09/2026 13:27 | 13 | 113.00 |
| 10/09/2026 13:27 | 16 | 113.00 |
| 10/09/2026 13:27 | 6 | 113.00 |
| 10/09/2026 13:27 | 26 | 113.00 |
| 10/09/2026 13:27 | 7 | 113.00 |
| 10/09/2026 13:27 | 15 | 113.00 |
| 10/09/2026 13:27 | 24 | 112.98 |
| 10/09/2026 13:27 | 38 | 112.98 |
| 10/09/2026 13:27 | 38 | 112.98 |
| 10/09/2026 13:27 | 57 | 113.00 |
| 10/09/2026 13:27 | 70 | 113.00 |
| 10/09/2026 13:27 | 120 | 113.00 |
| 10/09/2026 13:27 | 10 | 113.00 |
| 10/09/2026 13:27 | 4 | 112.96 |
| 10/09/2026 13:27 | 68 | 113.00 |
| 10/09/2026 13:27 | 32 | 112.98 |
| 10/09/2026 13:27 | 70 | 112.95 |
| 10/09/2026 13:27 | 50 | 112.95 |
| 10/09/2026 13:27 | 80 | 112.95 |
| 10/09/2026 13:27 | 10 | 112.95 |
| 10/09/2026 13:27 | 1 | 112.89 |
| 10/09/2026 13:27 | 6 | 112.89 |
| 10/09/2026 13:27 | 100 | 112.88 |
| 10/09/2026 13:27 | 2 | 112.81 |
| 10/09/2026 13:27 | 400 | 112.83 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 2 | 112.82 |
| 10/09/2026 13:27 | 4 | 112.88 |
| 10/09/2026 13:26 | 25 | 112.88 |
| 10/09/2026 13:26 | 4 | 112.87 |
| 10/09/2026 13:26 | 25 | 112.88 |
| 10/09/2026 13:26 | 20 | 112.93 |
| 10/09/2026 13:26 | 280 | 112.88 |
| 10/09/2026 13:26 | 20 | 112.88 |
| 10/09/2026 13:26 | 5 | 112.90 |
| 10/09/2026 13:26 | 7 | 112.90 |
| 10/09/2026 13:26 | 22 | 112.90 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:26 | 24 | 112.89 |
| 10/09/2026 13:26 | 76 | 112.89 |
| 10/09/2026 13:26 | 100 | 112.89 |
| 10/09/2026 13:25 | 19 | 112.88 |
| 10/09/2026 13:25 | 100 | 112.88 |
| 10/09/2026 13:25 | 2 | 113.00 |
| 10/09/2026 13:25 | 25 | 113.00 |
| 10/09/2026 13:25 | 2 | 112.99 |
| 10/09/2026 13:25 | 100 | 112.98 |
| 10/09/2026 13:25 | 100 | 112.98 |
| 10/09/2026 13:25 | 40 | 112.95 |
| 10/09/2026 13:25 | 20 | 112.94 |
| 10/09/2026 13:25 | 40 | 112.94 |
| 10/09/2026 13:25 | 50 | 112.88 |
| 10/09/2026 13:25 | 20 | 112.75 |
| 10/09/2026 13:25 | 100 | 112.74 |
| 10/09/2026 13:25 | 4 | 112.75 |
| 10/09/2026 13:25 | 46 | 112.75 |
| 10/09/2026 13:25 | 4 | 112.73 |
| 10/09/2026 13:25 | 50 | 112.74 |
| 10/09/2026 13:25 | 15 | 112.74 |
| 10/09/2026 13:25 | 400 | 112.67 |
| 10/09/2026 13:25 | 900 | 112.67 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 100 | 112.66 |
| 10/09/2026 13:25 | 40 | 112.67 |
| 10/09/2026 13:25 | 40 | 112.65 |
| 10/09/2026 13:25 | 3 | 112.58 |
| 10/09/2026 13:24 | 40 | 112.60 |
| 10/09/2026 13:24 | 79 | 112.60 |
| 10/09/2026 13:24 | 10 | 112.55 |
| 10/09/2026 13:24 | 5 | 112.50 |
| 10/09/2026 13:24 | 10 | 112.43 |
| 10/09/2026 13:23 | 6 | 112.40 |
| 10/09/2026 13:23 | 60 | 112.30 |
| 10/09/2026 13:23 | 6 | 112.39 |
| 10/09/2026 13:23 | 2 | 112.40 |
| 10/09/2026 13:23 | 55 | 112.43 |
| 10/09/2026 13:23 | 20 | 112.43 |
| 10/09/2026 13:23 | 25 | 112.43 |
| 10/09/2026 13:23 | 100 | 112.50 |
| 10/09/2026 13:22 | 100 | 112.52 |
| 10/09/2026 13:22 | 214 | 112.50 |
| 10/09/2026 13:21 | 86 | 112.50 |
| 10/09/2026 13:21 | 50 | 112.50 |
| 10/09/2026 13:21 | 13 | 112.52 |
| 10/09/2026 13:21 | 27 | 112.52 |
| 10/09/2026 13:21 | 14 | 112.52 |
| 10/09/2026 13:21 | 11 | 112.52 |
| 10/09/2026 13:21 | 41 | 112.52 |
| 10/09/2026 13:21 | 10 | 112.52 |
| 10/09/2026 13:21 | 11 | 112.52 |
| 10/09/2026 13:21 | 7 | 112.52 |
| 10/09/2026 13:21 | 4 | 112.54 |
| 10/09/2026 13:21 | 36 | 112.54 |
| 10/09/2026 13:21 | 10 | 112.54 |
| 10/09/2026 13:21 | 20 | 112.57 |
| 10/09/2026 13:20 | 37 | 112.65 |
| 10/09/2026 13:20 | 241 | 112.65 |
| 10/09/2026 13:20 | 89 | 112.65 |
| 10/09/2026 13:20 | 170 | 112.65 |
| 10/09/2026 13:20 | 1 | 112.60 |
| 10/09/2026 13:20 | 27 | 112.60 |
| 10/09/2026 13:20 | 15 | 112.60 |
| 10/09/2026 13:20 | 1 | 112.59 |
| 10/09/2026 13:20 | 43 | 112.59 |
| 10/09/2026 13:20 | 1 | 112.50 |
| 10/09/2026 13:20 | 38 | 112.50 |
| 10/09/2026 13:20 | 38 | 112.50 |
| 10/09/2026 13:20 | 38 | 112.50 |
| 10/09/2026 13:20 | 38 | 112.50 |
| 10/09/2026 13:20 | 38 | 112.50 |
| 10/09/2026 13:20 | 48 | 112.50 |
| 10/09/2026 13:19 | 5 | 112.50 |
| 10/09/2026 13:19 | 495 | 112.50 |
| 10/09/2026 13:19 | 100 | 112.51 |
| 10/09/2026 13:19 | 2 | 112.51 |
| 10/09/2026 13:19 | 50 | 112.51 |
| 10/09/2026 13:19 | 100 | 112.55 |
| 10/09/2026 13:19 | 20 | 112.58 |
| 10/09/2026 13:18 | 20 | 112.55 |
| 10/09/2026 13:18 | 20 | 112.46 |
| 10/09/2026 13:18 | 8 | 112.46 |
| 10/09/2026 13:18 | 20 | 112.48 |
| 10/09/2026 13:18 | 40 | 112.56 |
| 10/09/2026 13:18 | 1000 | 112.50 |
| 10/09/2026 13:18 | 500 | 112.50 |
| 10/09/2026 13:18 | 500 | 112.50 |
| 10/09/2026 13:18 | 50 | 112.45 |
| 10/09/2026 13:18 | 9 | 112.31 |
| 10/09/2026 13:18 | 40 | 112.46 |
| 10/09/2026 13:18 | 40 | 112.46 |
| 10/09/2026 13:18 | 32 | 112.50 |
| 10/09/2026 13:18 | 18 | 112.50 |
| 10/09/2026 13:18 | 300 | 112.50 |
| 10/09/2026 13:18 | 5 | 112.45 |
| 10/09/2026 13:18 | 76 | 112.45 |
| 10/09/2026 13:18 | 50 | 112.33 |
| 10/09/2026 13:18 | 24 | 112.45 |
| 10/09/2026 13:18 | 40 | 112.44 |
| 10/09/2026 13:18 | 36 | 112.44 |
| 10/09/2026 13:18 | 15 | 112.44 |
| 10/09/2026 13:17 | 20 | 112.25 |
| 10/09/2026 13:17 | 15 | 112.30 |
| 10/09/2026 13:17 | 185 | 112.30 |
| 10/09/2026 13:17 | 15 | 112.28 |
| 10/09/2026 13:16 | 40 | 112.29 |
| 10/09/2026 13:16 | 1 | 112.27 |
| 10/09/2026 13:16 | 100 | 112.26 |
| 10/09/2026 13:16 | 20 | 112.36 |
| 10/09/2026 13:16 | 84 | 112.18 |
| 10/09/2026 13:16 | 42 | 112.25 |
| 10/09/2026 13:16 | 13 | 112.25 |
| 10/09/2026 13:16 | 3 | 112.25 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 38 | 112.20 |
| 10/09/2026 13:15 | 500 | 112.20 |
| 10/09/2026 13:15 | 40 | 112.20 |
| 10/09/2026 13:15 | 37 | 112.20 |
| 10/09/2026 13:15 | 200 | 112.20 |
| 10/09/2026 13:15 | 40 | 112.19 |
| 10/09/2026 13:15 | 48 | 112.19 |
| 10/09/2026 13:15 | 24 | 112.10 |
| 10/09/2026 13:15 | 38 | 112.10 |
| 10/09/2026 13:15 | 38 | 112.10 |
| 10/09/2026 13:15 | 24 | 112.10 |
| 10/09/2026 13:15 | 38 | 112.10 |
| 10/09/2026 13:15 | 38 | 112.10 |
| 10/09/2026 13:15 | 2 | 112.08 |
| 10/09/2026 13:15 | 38 | 112.09 |
| 10/09/2026 13:15 | 47 | 112.09 |
| 10/09/2026 13:15 | 22 | 112.10 |
| 10/09/2026 13:15 | 53 | 112.09 |
| 10/09/2026 13:15 | 31 | 111.99 |
| 10/09/2026 13:15 | 38 | 111.99 |
| 10/09/2026 13:15 | 31 | 111.99 |
| 10/09/2026 13:14 | 4 | 112.01 |
| 10/09/2026 13:14 | 38 | 112.02 |
| 10/09/2026 13:14 | 50 | 112.00 |
| 10/09/2026 13:14 | 23 | 112.00 |
| 10/09/2026 13:14 | 40 | 111.97 |
| 10/09/2026 13:14 | 20 | 111.80 |
| 10/09/2026 13:14 | 20 | 111.88 |
| 10/09/2026 13:14 | 10 | 112.10 |
| 10/09/2026 13:14 | 8 | 112.01 |
| 10/09/2026 13:14 | 2 | 112.01 |
| 10/09/2026 13:14 | 57 | 112.14 |
| 10/09/2026 13:14 | 38 | 112.02 |
| 10/09/2026 13:14 | 40 | 112.00 |
| 10/09/2026 13:14 | 44 | 112.00 |
| 10/09/2026 13:14 | 6 | 112.00 |
| 10/09/2026 13:14 | 38 | 112.00 |
| 10/09/2026 13:14 | 6 | 112.00 |
| 10/09/2026 13:14 | 38 | 111.99 |
| 10/09/2026 13:14 | 2 | 111.99 |
| 10/09/2026 13:14 | 42 | 111.99 |
| 10/09/2026 13:13 | 100 | 111.80 |
| 10/09/2026 13:13 | 70 | 111.80 |
| 10/09/2026 13:13 | 30 | 111.80 |
| 10/09/2026 13:13 | 70 | 111.81 |
| 10/09/2026 13:13 | 30 | 111.81 |
| 10/09/2026 13:13 | 10 | 111.82 |
| 10/09/2026 13:13 | 71 | 112.01 |
| 10/09/2026 13:13 | 65 | 111.93 |
| 10/09/2026 13:13 | 60 | 111.93 |
| 10/09/2026 13:13 | 10 | 111.94 |
| 10/09/2026 13:12 | 3 | 111.93 |
| 10/09/2026 13:12 | 20 | 111.85 |
| 10/09/2026 13:12 | 24 | 111.85 |
| 10/09/2026 13:12 | 7 | 111.90 |
| 10/09/2026 13:12 | 29 | 112.01 |
| 10/09/2026 13:12 | 29 | 112.00 |
| 10/09/2026 13:12 | 42 | 112.00 |
| 10/09/2026 13:12 | 29 | 111.99 |
| 10/09/2026 13:12 | 71 | 111.99 |
| 10/09/2026 13:12 | 129 | 112.00 |
| 10/09/2026 13:12 | 49 | 111.99 |
| 10/09/2026 13:12 | 22 | 111.99 |
| 10/09/2026 13:12 | 13 | 111.78 |
| 10/09/2026 13:12 | 38 | 111.78 |
| 10/09/2026 13:12 | 38 | 111.78 |
| 10/09/2026 13:11 | 1 | 111.79 |
| 10/09/2026 13:11 | 100 | 111.75 |
| 10/09/2026 13:10 | 10 | 111.80 |
| 10/09/2026 13:10 | 90 | 111.80 |
| 10/09/2026 13:10 | 10 | 111.79 |
| 10/09/2026 13:10 | 41 | 111.79 |
| 10/09/2026 13:10 | 40 | 111.79 |
| 10/09/2026 13:10 | 2 | 111.75 |
| 10/09/2026 13:10 | 12 | 111.75 |
| 10/09/2026 13:10 | 26 | 111.80 |
| 10/09/2026 13:10 | 200 | 111.75 |
| 10/09/2026 13:10 | 3 | 111.79 |
| 10/09/2026 13:10 | 35 | 111.80 |
| 10/09/2026 13:10 | 168 | 111.75 |
| 10/09/2026 13:10 | 29 | 111.73 |
| 10/09/2026 13:10 | 18 | 111.70 |
| 10/09/2026 13:10 | 20 | 111.70 |
| 10/09/2026 13:10 | 38 | 111.70 |
| 10/09/2026 13:10 | 38 | 111.70 |
| 10/09/2026 13:10 | 25 | 111.70 |
| 10/09/2026 13:10 | 49 | 111.70 |
| 10/09/2026 13:10 | 49 | 111.70 |
| 10/09/2026 13:10 | 1 | 111.70 |
| 10/09/2026 13:10 | 49 | 111.69 |
| 10/09/2026 13:10 | 38 | 111.70 |
| 10/09/2026 13:10 | 168 | 111.70 |
| 10/09/2026 13:10 | 100 | 111.70 |
| 10/09/2026 13:10 | 100 | 111.69 |
| 10/09/2026 13:10 | 35 | 111.68 |
| 10/09/2026 13:10 | 12 | 111.70 |
| 10/09/2026 13:10 | 12 | 111.70 |
| 10/09/2026 13:10 | 24 | 111.62 |
| 10/09/2026 13:10 | 38 | 111.62 |
| 10/09/2026 13:10 | 38 | 111.62 |
| 10/09/2026 13:09 | 17 | 111.70 |
| 10/09/2026 13:09 | 42 | 111.70 |
| 10/09/2026 13:09 | 31 | 111.70 |
| 10/09/2026 13:09 | 50 | 111.70 |
| 10/09/2026 13:09 | 11 | 111.75 |
| 10/09/2026 13:09 | 10 | 111.80 |
| 10/09/2026 13:09 | 10 | 111.97 |
| 10/09/2026 13:09 | 27 | 111.97 |
| 10/09/2026 13:09 | 51 | 111.97 |
| 10/09/2026 13:09 | 100 | 111.96 |
| 10/09/2026 13:09 | 14 | 111.85 |
| 10/09/2026 13:09 | 9 | 111.85 |
| 10/09/2026 13:09 | 21 | 111.98 |
| 10/09/2026 13:09 | 4 | 111.97 |
| 10/09/2026 13:09 | 50 | 111.97 |
| 10/09/2026 13:09 | 27 | 111.89 |
| 10/09/2026 13:09 | 1 | 111.89 |
| 10/09/2026 13:09 | 38 | 111.89 |
| 10/09/2026 13:09 | 1 | 111.89 |
| 10/09/2026 13:09 | 5 | 111.89 |
| 10/09/2026 13:09 | 38 | 111.89 |
| 10/09/2026 13:09 | 38 | 111.89 |
| 10/09/2026 13:09 | 24 | 111.89 |
| 10/09/2026 13:09 | 38 | 111.89 |
| 10/09/2026 13:09 | 38 | 111.89 |
| 10/09/2026 13:09 | 100 | 111.82 |
| 10/09/2026 13:08 | 8 | 112.04 |
| 10/09/2026 13:08 | 10 | 112.08 |
| 10/09/2026 13:08 | 100 | 112.09 |
| 10/09/2026 13:08 | 1 | 112.04 |
| 10/09/2026 13:08 | 17 | 112.18 |
| 10/09/2026 13:08 | 1 | 112.10 |
| 10/09/2026 13:08 | 50 | 112.04 |
| 10/09/2026 13:08 | 300 | 112.00 |
| 10/09/2026 13:08 | 50 | 112.00 |
| 10/09/2026 13:08 | 100 | 112.00 |
| 10/09/2026 13:08 | 100 | 112.00 |
| 10/09/2026 13:08 | 30 | 112.00 |
| 10/09/2026 13:08 | 259 | 112.00 |
| 10/09/2026 13:08 | 120 | 112.00 |
| 10/09/2026 13:08 | 5 | 112.00 |
| 10/09/2026 13:08 | 20 | 111.97 |
| 10/09/2026 13:08 | 430 | 111.98 |
| 10/09/2026 13:08 | 570 | 111.98 |
| 10/09/2026 13:08 | 10 | 111.97 |
| 10/09/2026 13:08 | 30 | 111.97 |
| 10/09/2026 13:08 | 10 | 111.97 |
| 10/09/2026 13:08 | 27 | 111.90 |
| 10/09/2026 13:08 | 38 | 111.90 |
| 10/09/2026 13:08 | 38 | 111.90 |
| 10/09/2026 13:08 | 38 | 111.90 |
| 10/09/2026 13:08 | 38 | 111.90 |
| 10/09/2026 13:08 | 38 | 111.90 |
| 10/09/2026 13:08 | 55 | 111.90 |
| 10/09/2026 13:08 | 1 | 111.90 |
| 10/09/2026 13:08 | 48 | 111.88 |
| 10/09/2026 13:08 | 2 | 111.88 |
| 10/09/2026 13:08 | 50 | 111.88 |
| 10/09/2026 13:08 | 24 | 111.87 |
| 10/09/2026 13:08 | 50 | 111.87 |
| 10/09/2026 13:08 | 400 | 111.80 |
| 10/09/2026 13:08 | 1 | 111.80 |
| 10/09/2026 13:08 | 93 | 111.79 |
| 10/09/2026 13:08 | 3 | 111.77 |
| 10/09/2026 13:08 | 4 | 111.73 |
| 10/09/2026 13:08 | 2 | 111.66 |
| 10/09/2026 13:08 | 40 | 111.65 |
| 10/09/2026 13:07 | 6 | 111.75 |
| 10/09/2026 13:07 | 498 | 111.75 |
| 10/09/2026 13:07 | 100 | 111.75 |
| 10/09/2026 13:07 | 100 | 111.75 |
| 10/09/2026 13:07 | 200 | 111.75 |
| 10/09/2026 13:07 | 200 | 111.75 |
| 10/09/2026 13:07 | 100 | 111.75 |
| 10/09/2026 13:07 | 893 | 111.75 |
| 10/09/2026 13:07 | 7 | 111.71 |
| 10/09/2026 13:07 | 240 | 111.75 |
| 10/09/2026 13:07 | 940 | 111.75 |
| 10/09/2026 13:07 | 40 | 111.67 |
| 10/09/2026 13:07 | 40 | 111.66 |
| 10/09/2026 13:07 | 25 | 111.66 |
| 10/09/2026 13:07 | 15 | 111.66 |
| 10/09/2026 13:07 | 21 | 111.65 |
| 10/09/2026 13:07 | 18 | 111.65 |
| 10/09/2026 13:07 | 38 | 111.65 |
| 10/09/2026 13:07 | 16 | 111.65 |
| 10/09/2026 13:07 | 24 | 111.63 |
| 10/09/2026 13:07 | 38 | 111.63 |
| 10/09/2026 13:07 | 38 | 111.63 |
| 10/09/2026 13:07 | 4 | 111.60 |
| 10/09/2026 13:07 | 37 | 111.59 |
| 10/09/2026 13:07 | 20 | 111.59 |
| 10/09/2026 13:07 | 9 | 111.49 |
| 10/09/2026 13:07 | 100 | 111.41 |
| 10/09/2026 13:07 | 14 | 111.42 |
| 10/09/2026 13:07 | 5 | 111.47 |
| 10/09/2026 13:07 | 1660 | 111.62 |
| 10/09/2026 13:07 | 167 | 111.62 |
| 10/09/2026 13:07 | 60 | 111.60 |
| 10/09/2026 13:07 | 10 | 111.67 |
| 10/09/2026 13:07 | 77 | 111.67 |
| 10/09/2026 13:07 | 21 | 111.67 |
| 10/09/2026 13:07 | 77 | 111.67 |
| 10/09/2026 13:07 | 2 | 111.67 |
| 10/09/2026 13:07 | 87 | 111.68 |
| 10/09/2026 13:07 | 11 | 111.68 |
| 10/09/2026 13:07 | 38 | 111.68 |
| 10/09/2026 13:07 | 51 | 111.68 |
| 10/09/2026 13:07 | 49 | 111.69 |
| 10/09/2026 13:07 | 38 | 111.69 |
| 10/09/2026 13:07 | 4 | 111.71 |
| 10/09/2026 13:07 | 38 | 111.71 |
| 10/09/2026 13:07 | 38 | 111.71 |
| 10/09/2026 13:07 | 25 | 111.74 |
| 10/09/2026 13:06 | 44 | 111.74 |
| 10/09/2026 13:06 | 23 | 111.74 |
| 10/09/2026 13:06 | 76 | 111.75 |
| 10/09/2026 13:06 | 64 | 111.75 |
| 10/09/2026 13:06 | 642 | 111.75 |
| 10/09/2026 13:06 | 40 | 111.74 |
| 10/09/2026 13:06 | 36 | 111.74 |
| 10/09/2026 13:06 | 900 | 111.75 |
| 10/09/2026 13:06 | 654 | 111.75 |
| 10/09/2026 13:06 | 900 | 111.75 |
| 10/09/2026 13:06 | 57 | 111.75 |
| 10/09/2026 13:06 | 323 | 111.75 |
| 10/09/2026 13:06 | 754 | 111.75 |
| 10/09/2026 13:06 | 3296 | 111.75 |
| 10/09/2026 13:06 | 52 | 111.75 |
| 10/09/2026 13:06 | 4011 | 111.75 |
| 10/09/2026 13:06 | 53 | 111.73 |
| 10/09/2026 13:06 | 156 | 111.70 |
| 10/09/2026 13:06 | 38 | 111.67 |
| 10/09/2026 13:06 | 89 | 111.50 |
| 10/09/2026 13:06 | 61 | 111.50 |
| 10/09/2026 13:06 | 137 | 111.50 |
| 10/09/2026 13:06 | 713 | 111.50 |
| 10/09/2026 13:06 | 43 | 111.49 |
| 10/09/2026 13:06 | 57 | 111.49 |
| 10/09/2026 13:06 | 43 | 111.48 |
| 10/09/2026 13:06 | 93 | 111.47 |
| 10/09/2026 13:06 | 7 | 111.47 |
| 10/09/2026 13:06 | 40 | 111.47 |
| 10/09/2026 13:06 | 40 | 111.47 |
| 10/09/2026 13:06 | 60 | 111.47 |
| 10/09/2026 13:06 | 40 | 111.46 |
| 10/09/2026 13:06 | 38 | 111.44 |
| 10/09/2026 13:06 | 4 | 111.39 |
| 10/09/2026 13:06 | 38 | 111.39 |
| 10/09/2026 13:06 | 38 | 111.39 |
| 10/09/2026 13:06 | 53 | 111.25 |
| 10/09/2026 13:06 | 10 | 111.26 |
| 10/09/2026 13:05 | 100 | 111.25 |
| 10/09/2026 13:05 | 25 | 111.25 |
| 10/09/2026 13:04 | 38 | 111.46 |
| 10/09/2026 13:04 | 2 | 111.45 |
| 10/09/2026 13:04 | 38 | 111.45 |
| 10/09/2026 13:04 | 10 | 111.40 |
| 10/09/2026 13:04 | 38 | 111.40 |
| 10/09/2026 13:04 | 38 | 111.40 |
| 10/09/2026 13:04 | 14 | 111.40 |
| 10/09/2026 13:04 | 24 | 111.40 |
| 10/09/2026 13:04 | 38 | 111.40 |
| 10/09/2026 13:04 | 38 | 111.40 |
| 10/09/2026 13:04 | 100 | 111.30 |
| 10/09/2026 13:04 | 100 | 111.30 |
| 10/09/2026 13:04 | 2 | 111.40 |
| 10/09/2026 13:04 | 38 | 111.40 |
| 10/09/2026 13:04 | 2 | 111.39 |
| 10/09/2026 13:04 | 38 | 111.39 |
| 10/09/2026 13:04 | 4 | 111.30 |
| 10/09/2026 13:04 | 36 | 111.30 |
| 10/09/2026 13:04 | 220 | 111.30 |
| 10/09/2026 13:04 | 40 | 111.28 |
| 10/09/2026 13:02 | 5 | 111.30 |
| 10/09/2026 13:02 | 3 | 111.27 |
| 10/09/2026 13:02 | 100 | 111.27 |
| 10/09/2026 13:02 | 50 | 111.20 |
| 10/09/2026 13:02 | 2 | 111.10 |
| 10/09/2026 13:02 | 40 | 111.10 |
| 10/09/2026 13:02 | 20 | 111.00 |
| 10/09/2026 13:02 | 1 | 111.00 |
| 10/09/2026 13:02 | 12 | 110.93 |
| 10/09/2026 13:02 | 38 | 110.93 |
| 10/09/2026 13:02 | 20 | 110.88 |
| 10/09/2026 13:01 | 100 | 110.88 |
| 10/09/2026 13:01 | 16 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 19 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 38 | 110.88 |
| 10/09/2026 13:01 | 30 | 110.82 |
| 10/09/2026 13:01 | 70 | 110.82 |
| 10/09/2026 13:01 | 70 | 110.82 |
| 10/09/2026 13:01 | 31 | 110.82 |
| 10/09/2026 13:01 | 100 | 110.82 |
| 10/09/2026 13:01 | 4 | 110.75 |
| 10/09/2026 13:01 | 6 | 110.75 |
| 10/09/2026 13:01 | 4 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 38 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 1 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 10 | 110.74 |
| 10/09/2026 13:01 | 6 | 110.74 |
| 10/09/2026 13:01 | 20 | 110.70 |
| 10/09/2026 13:00 | 25 | 110.84 |
| 10/09/2026 13:00 | 38 | 110.77 |
| 10/09/2026 13:00 | 80 | 110.72 |
| 10/09/2026 13:00 | 100 | 110.73 |
| 10/09/2026 13:00 | 100 | 110.76 |
| 10/09/2026 13:00 | 160 | 110.76 |
| 10/09/2026 13:00 | 20 | 110.78 |
| 10/09/2026 13:00 | 24 | 110.79 |
| 10/09/2026 13:00 | 38 | 110.79 |
| 10/09/2026 13:00 | 38 | 110.79 |
| 10/09/2026 13:00 | 6 | 110.80 |
| 10/09/2026 13:00 | 8 | 110.81 |
| 10/09/2026 13:00 | 1 | 110.81 |
| 10/09/2026 13:00 | 13 | 110.81 |
| 10/09/2026 13:00 | 12 | 110.85 |
| 10/09/2026 13:00 | 1 | 110.85 |
| 10/09/2026 13:00 | 12 | 110.84 |
| 10/09/2026 13:00 | 13 | 110.84 |
| 10/09/2026 13:00 | 13 | 110.84 |
| 10/09/2026 13:00 | 13 | 110.84 |
| 10/09/2026 13:00 | 13 | 110.84 |
| 10/09/2026 13:00 | 1 | 110.80 |
| 10/09/2026 13:00 | 167 | 110.80 |
| 10/09/2026 13:00 | 100 | 110.80 |
| 10/09/2026 13:00 | 38 | 110.80 |
| 10/09/2026 13:00 | 38 | 110.80 |
| 10/09/2026 13:00 | 149 | 110.80 |
| 10/09/2026 13:00 | 26 | 110.81 |
| 10/09/2026 13:00 | 38 | 110.81 |
| 10/09/2026 13:00 | 36 | 110.81 |
| 10/09/2026 13:00 | 2 | 110.82 |
| 10/09/2026 13:00 | 38 | 110.82 |
| 10/09/2026 13:00 | 100 | 110.82 |
| 10/09/2026 13:00 | 167 | 110.84 |
| 10/09/2026 13:00 | 47 | 110.84 |
| 10/09/2026 13:00 | 167 | 110.86 |
| 10/09/2026 13:00 | 7 | 110.95 |
| 10/09/2026 13:00 | 39 | 110.96 |
| 10/09/2026 13:00 | 22 | 110.96 |
| 10/09/2026 13:00 | 31 | 110.96 |
| 10/09/2026 13:00 | 22 | 110.96 |
| 10/09/2026 13:00 | 23 | 110.96 |
| 10/09/2026 13:00 | 14 | 110.98 |
| 10/09/2026 13:00 | 12 | 110.98 |
| 10/09/2026 13:00 | 14 | 110.98 |
| 10/09/2026 12:59 | 20 | 111.04 |
| 10/09/2026 12:59 | 8 | 110.97 |
| 10/09/2026 12:59 | 15 | 110.98 |
| 10/09/2026 12:59 | 5 | 110.98 |
| 10/09/2026 12:59 | 3 | 110.98 |
| 10/09/2026 12:59 | 22 | 110.98 |
| 10/09/2026 12:59 | 20 | 111.00 |
| 10/09/2026 12:56 | 10 | 111.04 |
| 10/09/2026 12:56 | 14 | 111.04 |
| 10/09/2026 12:56 | 16 | 111.04 |
| 10/09/2026 12:56 | 1 | 111.03 |
| 10/09/2026 12:56 | 30 | 111.03 |
| 10/09/2026 12:56 | 30 | 111.03 |
| 10/09/2026 12:56 | 13 | 111.03 |
| 10/09/2026 12:56 | 13 | 111.03 |
| 10/09/2026 12:56 | 20 | 111.03 |
| 10/09/2026 12:56 | 3 | 111.06 |
| 10/09/2026 12:56 | 45 | 111.01 |
| 10/09/2026 12:55 | 5 | 111.01 |
| 10/09/2026 12:55 | 393 | 111.09 |
| 10/09/2026 12:55 | 7 | 111.09 |
| 10/09/2026 12:55 | 14 | 111.09 |
| 10/09/2026 12:55 | 16 | 111.09 |
| 10/09/2026 12:53 | 28 | 111.11 |
| 10/09/2026 12:52 | 90 | 111.10 |
| 10/09/2026 12:51 | 20 | 111.00 |
| 10/09/2026 12:50 | 150 | 110.93 |
| 10/09/2026 12:50 | 38 | 110.93 |
| 10/09/2026 12:50 | 149 | 110.93 |
| 10/09/2026 12:50 | 1 | 111.04 |
| 10/09/2026 12:50 | 1 | 111.04 |
| 10/09/2026 12:50 | 4 | 111.00 |
| 10/09/2026 12:50 | 196 | 111.00 |
| 10/09/2026 12:50 | 4 | 111.01 |
| 10/09/2026 12:50 | 10 | 111.01 |
| 10/09/2026 12:50 | 23 | 111.05 |
| 10/09/2026 12:49 | 833 | 111.01 |
| 10/09/2026 12:49 | 40 | 111.01 |
| 10/09/2026 12:49 | 100 | 111.03 |
| 10/09/2026 12:49 | 27 | 111.08 |
| 10/09/2026 12:49 | 40 | 111.10 |
| 10/09/2026 12:48 | 67 | 111.16 |
| 10/09/2026 12:48 | 200 | 111.15 |
| 10/09/2026 12:48 | 19 | 111.14 |
| 10/09/2026 12:48 | 23 | 111.14 |
| 10/09/2026 12:48 | 28 | 111.14 |
| 10/09/2026 12:48 | 33 | 111.14 |
| 10/09/2026 12:48 | 40 | 111.14 |
| 10/09/2026 12:48 | 49 | 111.14 |
| 10/09/2026 12:48 | 60 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 38 | 111.14 |
| 10/09/2026 12:48 | 81 | 111.14 |
| 10/09/2026 12:48 | 50 | 111.12 |
| 10/09/2026 12:48 | 50 | 111.12 |
| 10/09/2026 12:48 | 100 | 111.10 |
| 10/09/2026 12:48 | 9 | 111.10 |
| 10/09/2026 12:48 | 66 | 111.09 |
| 10/09/2026 12:48 | 431 | 111.01 |
| 10/09/2026 12:48 | 100 | 111.01 |
| 10/09/2026 12:48 | 100 | 111.01 |
| 10/09/2026 12:48 | 100 | 111.01 |
| 10/09/2026 12:48 | 100 | 111.03 |
| 10/09/2026 12:48 | 40 | 111.04 |
| 10/09/2026 12:48 | 20 | 111.05 |
| 10/09/2026 12:48 | 100 | 111.06 |
| 10/09/2026 12:48 | 9 | 111.11 |
| 10/09/2026 12:47 | 44 | 111.01 |
| 10/09/2026 12:47 | 1 | 111.07 |
| 10/09/2026 12:45 | 20 | 111.19 |
| 10/09/2026 12:45 | 25 | 111.19 |
| 10/09/2026 12:45 | 43 | 111.19 |
| 10/09/2026 12:45 | 100 | 111.19 |
| 10/09/2026 12:45 | 100 | 111.19 |
| 10/09/2026 12:45 | 100 | 111.19 |
| 10/09/2026 12:45 | 14 | 111.19 |
| 10/09/2026 12:45 | 100 | 111.18 |
| 10/09/2026 12:45 | 16 | 111.18 |
| 10/09/2026 12:45 | 30 | 111.12 |
| 10/09/2026 12:44 | 1 | 111.00 |
| 10/09/2026 12:44 | 14 | 110.99 |
| 10/09/2026 12:44 | 1 | 110.99 |
| 10/09/2026 12:44 | 1 | 110.99 |
| 10/09/2026 12:44 | 1 | 110.99 |
| 10/09/2026 12:44 | 100 | 110.95 |
| 10/09/2026 12:43 | 6 | 110.85 |
| 10/09/2026 12:43 | 38 | 110.85 |
| 10/09/2026 12:43 | 38 | 110.85 |
| 10/09/2026 12:43 | 38 | 110.85 |
| 10/09/2026 12:43 | 6 | 110.85 |
| 10/09/2026 12:43 | 59 | 111.00 |
| 10/09/2026 12:43 | 24 | 110.99 |
| 10/09/2026 12:43 | 100 | 110.98 |
| 10/09/2026 12:43 | 210 | 110.95 |
| 10/09/2026 12:42 | 16 | 110.94 |
| 10/09/2026 12:42 | 44 | 110.94 |
| 10/09/2026 12:42 | 100 | 110.94 |
| 10/09/2026 12:42 | 100 | 110.94 |
| 10/09/2026 12:42 | 100 | 110.94 |
| 10/09/2026 12:42 | 1 | 110.96 |
| 10/09/2026 12:42 | 1 | 111.02 |
| 10/09/2026 12:42 | 20 | 111.01 |
| 10/09/2026 12:42 | 5 | 110.92 |
| 10/09/2026 12:42 | 40 | 110.92 |
| 10/09/2026 12:41 | 3 | 111.00 |
| 10/09/2026 12:41 | 2 | 111.02 |
| 10/09/2026 12:40 | 3 | 110.99 |
| 10/09/2026 12:40 | 16 | 110.99 |
| 10/09/2026 12:40 | 25 | 110.99 |
| 10/09/2026 12:40 | 16 | 110.99 |
| 10/09/2026 12:40 | 8 | 111.04 |
| 10/09/2026 12:40 | 25 | 111.08 |
| 10/09/2026 12:39 | 100 | 111.14 |
| 10/09/2026 12:39 | 62 | 111.15 |
| 10/09/2026 12:39 | 3 | 111.14 |
| 10/09/2026 12:38 | 69 | 111.16 |
| 10/09/2026 12:37 | 15 | 110.99 |
| 10/09/2026 12:37 | 3 | 111.00 |
| 10/09/2026 12:37 | 100 | 111.00 |
| 10/09/2026 12:37 | 67 | 111.00 |
| 10/09/2026 12:37 | 450 | 111.00 |
| 10/09/2026 12:37 | 50 | 111.00 |
| 10/09/2026 12:37 | 100 | 110.93 |
| 10/09/2026 12:37 | 19 | 110.99 |
| 10/09/2026 12:35 | 5 | 110.97 |
| 10/09/2026 12:35 | 38 | 110.97 |
| 10/09/2026 12:35 | 76 | 110.97 |
| 10/09/2026 12:35 | 2 | 110.96 |
| 10/09/2026 12:35 | 431 | 110.90 |
| 10/09/2026 12:35 | 124 | 110.90 |
| 10/09/2026 12:35 | 18 | 110.89 |
| 10/09/2026 12:35 | 124 | 110.90 |
| 10/09/2026 12:35 | 21 | 110.89 |
| 10/09/2026 12:35 | 121 | 110.90 |
| 10/09/2026 12:35 | 27 | 110.89 |
| 10/09/2026 12:35 | 21 | 110.83 |
| 10/09/2026 12:35 | 104 | 110.83 |
| 10/09/2026 12:35 | 7 | 110.82 |
| 10/09/2026 12:35 | 31 | 110.82 |
| 10/09/2026 12:35 | 39 | 110.82 |
| 10/09/2026 12:34 | 11 | 110.86 |
| 10/09/2026 12:34 | 90 | 110.86 |
| 10/09/2026 12:34 | 75 | 110.86 |
| 10/09/2026 12:34 | 1 | 110.86 |
| 10/09/2026 12:34 | 11 | 110.86 |
| 10/09/2026 12:34 | 13 | 110.86 |
| 10/09/2026 12:32 | 23 | 110.82 |
| 10/09/2026 12:32 | 30 | 110.85 |
| 10/09/2026 12:32 | 40 | 110.86 |
| 10/09/2026 12:32 | 10 | 110.83 |
| 10/09/2026 12:32 | 80 | 110.85 |
| 10/09/2026 12:31 | 12 | 110.87 |
| 10/09/2026 12:31 | 31 | 110.99 |
| 10/09/2026 12:31 | 6 | 110.99 |
| 10/09/2026 12:31 | 1 | 111.00 |
| 10/09/2026 12:30 | 4 | 111.09 |
| 10/09/2026 12:30 | 59 | 111.00 |
| 10/09/2026 12:30 | 3 | 111.00 |
| 10/09/2026 12:30 | 6 | 111.00 |
| 10/09/2026 12:30 | 50 | 111.00 |
| 10/09/2026 12:30 | 50 | 111.09 |
| 10/09/2026 12:30 | 180 | 111.17 |
| 10/09/2026 12:28 | 4 | 111.18 |
| 10/09/2026 12:28 | 5 | 111.18 |
| 10/09/2026 12:28 | 4 | 111.18 |
| 10/09/2026 12:28 | 5 | 111.19 |
| 10/09/2026 12:28 | 100 | 111.10 |
| 10/09/2026 12:28 | 102 | 111.10 |
| 10/09/2026 12:28 | 81 | 111.09 |
| 10/09/2026 12:27 | 1 | 111.09 |
| 10/09/2026 12:27 | 98 | 111.10 |
| 10/09/2026 12:27 | 82 | 111.09 |
| 10/09/2026 12:27 | 40 | 111.06 |
| 10/09/2026 12:27 | 100 | 111.07 |
| 10/09/2026 12:27 | 40 | 111.07 |
| 10/09/2026 12:27 | 120 | 111.08 |
| 10/09/2026 12:27 | 4 | 111.18 |
| 10/09/2026 12:27 | 4 | 111.18 |
| 10/09/2026 12:27 | 4 | 111.18 |
| 10/09/2026 12:27 | 4 | 111.18 |
| 10/09/2026 12:27 | 4 | 111.18 |
| 10/09/2026 12:27 | 1 | 111.18 |
| 10/09/2026 12:26 | 100 | 111.12 |
| 10/09/2026 12:26 | 14 | 111.19 |
| 10/09/2026 12:26 | 86 | 111.18 |
| 10/09/2026 12:26 | 7 | 111.18 |
| 10/09/2026 12:26 | 7 | 111.18 |
| 10/09/2026 12:26 | 20 | 111.18 |
| 10/09/2026 12:24 | 30 | 111.01 |
| 10/09/2026 12:22 | 20 | 110.85 |
| 10/09/2026 12:22 | 50 | 110.87 |
| 10/09/2026 12:22 | 69 | 110.88 |
| 10/09/2026 12:22 | 31 | 110.88 |
| 10/09/2026 12:22 | 58 | 110.90 |
| 10/09/2026 12:22 | 18 | 110.90 |
| 10/09/2026 12:22 | 1 | 110.90 |
| 10/09/2026 12:22 | 6 | 110.90 |
| 10/09/2026 12:22 | 14 | 110.90 |
| 10/09/2026 12:22 | 1 | 110.89 |
| 10/09/2026 12:22 | 11 | 110.89 |
| 10/09/2026 12:22 | 3 | 110.89 |
| 10/09/2026 12:22 | 4 | 110.89 |
| 10/09/2026 12:22 | 46 | 110.89 |
| 10/09/2026 12:22 | 4 | 110.89 |
| 10/09/2026 12:22 | 1 | 110.89 |
| 10/09/2026 12:22 | 1 | 110.89 |
| 10/09/2026 12:22 | 9 | 110.89 |
| 10/09/2026 12:22 | 33 | 110.91 |
| 10/09/2026 12:22 | 40 | 110.92 |
| 10/09/2026 12:22 | 20 | 110.95 |
| 10/09/2026 12:22 | 10 | 110.95 |
| 10/09/2026 12:22 | 8 | 111.00 |
| 10/09/2026 12:22 | 1 | 111.03 |
| 10/09/2026 12:22 | 10 | 111.00 |
| 10/09/2026 12:22 | 100 | 111.00 |
| 10/09/2026 12:22 | 3 | 111.05 |
| 10/09/2026 12:22 | 10 | 111.06 |
| 10/09/2026 12:22 | 30 | 111.06 |
| 10/09/2026 12:22 | 8 | 111.08 |
| 10/09/2026 12:21 | 30 | 111.07 |
| 10/09/2026 12:21 | 40 | 111.08 |
| 10/09/2026 12:21 | 10 | 111.13 |
| 10/09/2026 12:20 | 14 | 111.08 |
| 10/09/2026 12:20 | 17 | 111.08 |
| 10/09/2026 12:19 | 98 | 111.07 |
| 10/09/2026 12:19 | 28 | 111.08 |
| 10/09/2026 12:19 | 36 | 111.10 |
| 10/09/2026 12:19 | 95 | 111.11 |
| 10/09/2026 12:19 | 95 | 111.11 |
| 10/09/2026 12:19 | 95 | 111.11 |
| 10/09/2026 12:19 | 95 | 111.11 |
| 10/09/2026 12:19 | 10 | 111.12 |
| 10/09/2026 12:19 | 118 | 111.11 |
| 10/09/2026 12:19 | 50 | 111.14 |
| 10/09/2026 12:19 | 4 | 111.11 |
| 10/09/2026 12:19 | 2 | 111.14 |
| 10/09/2026 12:19 | 30 | 111.13 |
| 10/09/2026 12:19 | 8 | 111.19 |
| 10/09/2026 12:18 | 4 | 111.22 |
| 10/09/2026 12:18 | 1 | 111.29 |
| 10/09/2026 12:17 | 10 | 111.30 |
| 10/09/2026 12:16 | 40 | 111.37 |
| 10/09/2026 12:16 | 25 | 111.37 |
| 10/09/2026 12:16 | 15 | 111.37 |
| 10/09/2026 12:14 | 38 | 111.32 |
| 10/09/2026 12:14 | 109 | 111.32 |
| 10/09/2026 12:14 | 40 | 111.32 |
| 10/09/2026 12:14 | 101 | 111.32 |
| 10/09/2026 12:14 | 40 | 111.32 |
| 10/09/2026 12:14 | 8 | 111.32 |
| 10/09/2026 12:14 | 121 | 111.32 |
| 10/09/2026 12:14 | 12 | 111.38 |
| 10/09/2026 12:12 | 10 | 111.45 |
| 10/09/2026 12:11 | 20 | 111.39 |
| 10/09/2026 12:10 | 40 | 111.49 |
| 10/09/2026 12:10 | 40 | 111.48 |
| 10/09/2026 12:10 | 100 | 111.48 |
| 10/09/2026 12:10 | 20 | 111.45 |
| 10/09/2026 12:10 | 100 | 111.43 |
| 10/09/2026 12:10 | 25 | 111.40 |
| 10/09/2026 12:09 | 3 | 111.49 |
| 10/09/2026 12:08 | 1 | 111.51 |
| 10/09/2026 12:08 | 2 | 111.52 |
| 10/09/2026 12:07 | 38 | 111.55 |
| 10/09/2026 12:07 | 37 | 111.55 |
| 10/09/2026 12:07 | 1 | 111.55 |
| 10/09/2026 12:07 | 2 | 111.64 |
| 10/09/2026 12:07 | 96 | 111.71 |
| 10/09/2026 12:07 | 62 | 111.50 |
| 10/09/2026 12:07 | 2 | 111.50 |
| 10/09/2026 12:07 | 17 | 111.50 |
| 10/09/2026 12:07 | 64 | 111.49 |
| 10/09/2026 12:07 | 1 | 111.49 |
| 10/09/2026 12:07 | 2 | 111.49 |
| 10/09/2026 12:07 | 2 | 111.49 |
| 10/09/2026 12:07 | 2 | 111.49 |
| 10/09/2026 12:07 | 3 | 111.49 |
| 10/09/2026 12:07 | 4 | 111.49 |
| 10/09/2026 12:07 | 2 | 111.49 |
| 10/09/2026 12:07 | 14 | 111.50 |
| 10/09/2026 12:07 | 5 | 111.51 |
| 10/09/2026 12:06 | 53 | 111.50 |
| 10/09/2026 12:06 | 36 | 111.50 |
| 10/09/2026 12:06 | 64 | 111.50 |
| 10/09/2026 12:06 | 50 | 111.49 |
| 10/09/2026 12:06 | 39 | 111.48 |
| 10/09/2026 12:06 | 61 | 111.48 |
| 10/09/2026 12:06 | 7 | 111.45 |
| 10/09/2026 12:06 | 23 | 111.45 |
| 10/09/2026 12:06 | 7 | 111.44 |
| 10/09/2026 12:06 | 16 | 111.44 |
| 10/09/2026 12:06 | 4 | 111.44 |
| 10/09/2026 12:06 | 30 | 111.44 |
| 10/09/2026 12:06 | 16 | 111.42 |
| 10/09/2026 12:06 | 4 | 111.42 |
| 10/09/2026 12:06 | 30 | 111.42 |
| 10/09/2026 12:06 | 20 | 111.42 |
| 10/09/2026 12:06 | 30 | 111.42 |
| 10/09/2026 12:06 | 50 | 111.41 |
| 10/09/2026 12:06 | 38 | 111.41 |
| 10/09/2026 12:05 | 30 | 111.41 |
| 10/09/2026 12:05 | 94 | 111.32 |
| 10/09/2026 12:05 | 6 | 111.36 |
| 10/09/2026 12:02 | 14 | 111.29 |
| 10/09/2026 12:02 | 38 | 111.28 |
| 10/09/2026 12:02 | 32 | 111.29 |
| 10/09/2026 12:02 | 38 | 111.29 |
| 10/09/2026 12:02 | 38 | 111.29 |
| 10/09/2026 12:02 | 38 | 111.29 |
| 10/09/2026 12:02 | 100 | 111.29 |
| 10/09/2026 12:02 | 1 | 111.29 |
| 10/09/2026 12:02 | 2 | 111.28 |
| 10/09/2026 12:02 | 4 | 111.30 |
| 10/09/2026 12:02 | 10 | 111.30 |
| 10/09/2026 12:02 | 71 | 111.38 |
| 10/09/2026 12:02 | 7 | 111.38 |
| 10/09/2026 12:02 | 25 | 111.38 |
| 10/09/2026 12:02 | 25 | 111.38 |
| 10/09/2026 12:01 | 11 | 111.38 |
| 10/09/2026 12:01 | 406 | 111.38 |
| 10/09/2026 12:01 | 406 | 111.38 |
| 10/09/2026 12:01 | 444 | 111.38 |
| 10/09/2026 12:01 | 100 | 111.36 |
| 10/09/2026 11:59 | 7 | 111.43 |
| 10/09/2026 11:58 | 1 | 111.36 |
| 10/09/2026 11:58 | 1 | 111.36 |
| 10/09/2026 11:58 | 2 | 111.36 |
| 10/09/2026 11:58 | 3 | 111.36 |
| 10/09/2026 11:58 | 1 | 111.36 |
| 10/09/2026 11:58 | 4 | 111.36 |
| 10/09/2026 11:58 | 7 | 111.40 |
| 10/09/2026 11:57 | 48 | 111.36 |
| 10/09/2026 11:57 | 48 | 111.35 |
| 10/09/2026 11:57 | 16 | 111.36 |
| 10/09/2026 11:57 | 54 | 111.35 |
| 10/09/2026 11:56 | 18 | 111.35 |
| 10/09/2026 11:55 | 11 | 111.35 |
| 10/09/2026 11:55 | 34 | 111.36 |
| 10/09/2026 11:55 | 2 | 111.36 |
| 10/09/2026 11:55 | 43 | 111.44 |
| 10/09/2026 11:55 | 100 | 111.43 |
| 10/09/2026 11:55 | 1 | 111.42 |
| 10/09/2026 11:55 | 56 | 111.40 |
| 10/09/2026 11:55 | 2 | 111.39 |
| 10/09/2026 11:54 | 2 | 111.40 |
| 10/09/2026 11:54 | 40 | 111.40 |
| 10/09/2026 11:53 | 98 | 111.31 |
| 10/09/2026 11:53 | 2 | 111.31 |
| 10/09/2026 11:53 | 7 | 111.32 |
| 10/09/2026 11:53 | 2 | 111.40 |
| 10/09/2026 11:53 | 62 | 111.36 |
| 10/09/2026 11:53 | 38 | 111.36 |
| 10/09/2026 11:53 | 8 | 111.32 |
| 10/09/2026 11:52 | 10 | 111.19 |
| 10/09/2026 11:52 | 1 | 111.15 |
| 10/09/2026 11:52 | 9 | 111.17 |
| 10/09/2026 11:51 | 12 | 111.09 |
| 10/09/2026 11:51 | 30 | 111.10 |
| 10/09/2026 11:51 | 10 | 111.10 |
| 10/09/2026 11:51 | 10 | 111.14 |
| 10/09/2026 11:51 | 15 | 111.05 |
| 10/09/2026 11:50 | 2 | 111.12 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:50 | 38 | 111.11 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:50 | 38 | 111.11 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:50 | 38 | 111.11 |
| 10/09/2026 11:50 | 38 | 111.11 |
| 10/09/2026 11:50 | 2 | 111.11 |
| 10/09/2026 11:49 | 2 | 111.06 |
| 10/09/2026 11:47 | 92 | 111.00 |
| 10/09/2026 11:47 | 8 | 111.00 |
| 10/09/2026 11:47 | 4 | 111.01 |
| 10/09/2026 11:47 | 125 | 111.01 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 100 | 111.00 |
| 10/09/2026 11:47 | 29 | 111.00 |
| 10/09/2026 11:47 | 39 | 111.00 |
| 10/09/2026 11:47 | 200 | 111.00 |
| 10/09/2026 11:47 | 50 | 111.00 |
| 10/09/2026 11:47 | 1 | 111.00 |
| 10/09/2026 11:47 | 99 | 111.00 |
| 10/09/2026 11:47 | 19 | 111.02 |
| 10/09/2026 11:47 | 1 | 111.02 |
| 10/09/2026 11:47 | 1 | 111.00 |
| 10/09/2026 11:45 | 157 | 111.00 |
| 10/09/2026 11:45 | 100 | 111.00 |
| 10/09/2026 11:45 | 20 | 111.00 |
| 10/09/2026 11:45 | 100 | 111.00 |
| 10/09/2026 11:45 | 100 | 111.00 |
| 10/09/2026 11:45 | 27 | 111.00 |
| 10/09/2026 11:45 | 10 | 111.00 |
| 10/09/2026 11:45 | 1 | 111.06 |
| 10/09/2026 11:44 | 1 | 111.16 |
| 10/09/2026 11:43 | 2 | 111.21 |
| 10/09/2026 11:43 | 16 | 111.21 |
| 10/09/2026 11:43 | 14 | 111.15 |
| 10/09/2026 11:43 | 1 | 111.22 |
| 10/09/2026 11:42 | 2 | 111.29 |
| 10/09/2026 11:42 | 3 | 111.22 |
| 10/09/2026 11:42 | 7 | 111.27 |
| 10/09/2026 11:41 | 42 | 111.32 |
| 10/09/2026 11:41 | 4 | 111.30 |
| 10/09/2026 11:41 | 5 | 111.29 |
| 10/09/2026 11:41 | 100 | 111.29 |
| 10/09/2026 11:41 | 198 | 111.29 |
| 10/09/2026 11:40 | 16 | 111.21 |
| 10/09/2026 11:40 | 12 | 111.21 |
| 10/09/2026 11:39 | 10 | 111.16 |
| 10/09/2026 11:39 | 3 | 111.09 |
| 10/09/2026 11:39 | 1 | 111.20 |
| 10/09/2026 11:39 | 9 | 111.22 |
| 10/09/2026 11:38 | 1 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 1 | 111.15 |
| 10/09/2026 11:38 | 3 | 111.15 |
| 10/09/2026 11:38 | 2 | 111.15 |
| 10/09/2026 11:38 | 1 | 111.15 |
| 10/09/2026 11:38 | 2 | 111.15 |
| 10/09/2026 11:38 | 1 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 3 | 111.16 |
| 10/09/2026 11:38 | 2 | 111.17 |
| 10/09/2026 11:38 | 100 | 111.20 |
| 10/09/2026 11:38 | 446 | 111.19 |
| 10/09/2026 11:38 | 5 | 111.20 |
| 10/09/2026 11:38 | 100 | 111.20 |
| 10/09/2026 11:38 | 26 | 111.20 |
| 10/09/2026 11:38 | 74 | 111.20 |
| 10/09/2026 11:38 | 100 | 111.20 |
| 10/09/2026 11:38 | 100 | 111.20 |
| 10/09/2026 11:38 | 100 | 111.20 |
| 10/09/2026 11:38 | 100 | 111.22 |
| 10/09/2026 11:38 | 200 | 111.19 |
| 10/09/2026 11:38 | 39 | 111.19 |
| 10/09/2026 11:38 | 35 | 111.19 |
| 10/09/2026 11:38 | 14 | 111.19 |
| 10/09/2026 11:38 | 20 | 111.19 |
| 10/09/2026 11:38 | 6 | 111.19 |
| 10/09/2026 11:38 | 5 | 111.20 |
| 10/09/2026 11:38 | 13 | 111.19 |
| 10/09/2026 11:38 | 10 | 111.19 |
| 10/09/2026 11:38 | 17 | 111.19 |
| 10/09/2026 11:37 | 1 | 111.24 |
| 10/09/2026 11:37 | 40 | 111.24 |
| 10/09/2026 11:37 | 6 | 111.23 |
| 10/09/2026 11:37 | 20 | 111.26 |
| 10/09/2026 11:36 | 30 | 111.24 |
| 10/09/2026 11:36 | 129 | 111.18 |
| 10/09/2026 11:36 | 50 | 111.32 |
| 10/09/2026 11:36 | 51 | 111.30 |
| 10/09/2026 11:36 | 99 | 111.28 |
| 10/09/2026 11:35 | 1 | 111.28 |
| 10/09/2026 11:34 | 39 | 111.25 |
| 10/09/2026 11:34 | 61 | 111.25 |
| 10/09/2026 11:34 | 39 | 111.24 |
| 10/09/2026 11:34 | 15 | 111.24 |
| 10/09/2026 11:34 | 85 | 111.24 |
| 10/09/2026 11:34 | 15 | 111.24 |
| 10/09/2026 11:34 | 85 | 111.20 |
| 10/09/2026 11:33 | 7 | 111.20 |
| 10/09/2026 11:33 | 2 | 111.20 |
| 10/09/2026 11:33 | 1 | 111.20 |
| 10/09/2026 11:33 | 1 | 111.20 |
| 10/09/2026 11:33 | 1 | 111.20 |
| 10/09/2026 11:33 | 1 | 111.20 |
| 10/09/2026 11:33 | 2 | 111.20 |
| 10/09/2026 11:33 | 2 | 111.20 |
| 10/09/2026 11:33 | 2 | 111.20 |
| 10/09/2026 11:33 | 3 | 111.20 |
| 10/09/2026 11:33 | 4 | 111.20 |
| 10/09/2026 11:33 | 2 | 111.20 |
| 10/09/2026 11:33 | 5 | 111.19 |
| 10/09/2026 11:33 | 6 | 111.19 |
| 10/09/2026 11:33 | 8 | 111.19 |
| 10/09/2026 11:33 | 10 | 111.19 |
| 10/09/2026 11:33 | 12 | 111.19 |
| 10/09/2026 11:33 | 15 | 111.19 |
| 10/09/2026 11:33 | 19 | 111.19 |
| 10/09/2026 11:33 | 46 | 111.19 |
| 10/09/2026 11:33 | 24 | 111.16 |
| 10/09/2026 11:33 | 4 | 111.16 |
| 10/09/2026 11:31 | 40 | 111.20 |
| 10/09/2026 11:31 | 50 | 111.16 |
| 10/09/2026 11:31 | 1 | 111.16 |
| 10/09/2026 11:30 | 96 | 111.15 |
| 10/09/2026 11:30 | 4 | 111.15 |
| 10/09/2026 11:30 | 40 | 111.14 |
| 10/09/2026 11:30 | 30 | 111.15 |
| 10/09/2026 11:29 | 33 | 111.20 |
| 10/09/2026 11:27 | 1 | 111.31 |
| 10/09/2026 11:27 | 49 | 111.37 |
| 10/09/2026 11:27 | 100 | 111.36 |
| 10/09/2026 11:27 | 52 | 111.30 |
| 10/09/2026 11:27 | 12 | 111.30 |
| 10/09/2026 11:27 | 10 | 111.20 |
| 10/09/2026 11:27 | 2 | 111.15 |
| 10/09/2026 11:27 | 13 | 111.14 |
| 10/09/2026 11:27 | 20 | 111.14 |
| 10/09/2026 11:27 | 4 | 111.14 |
| 10/09/2026 11:27 | 4 | 111.14 |
| 10/09/2026 11:27 | 2 | 111.14 |
| 10/09/2026 11:27 | 100 | 111.15 |
| 10/09/2026 11:27 | 100 | 111.15 |
| 10/09/2026 11:26 | 2 | 111.06 |
| 10/09/2026 11:26 | 30 | 111.00 |
| 10/09/2026 11:26 | 60 | 110.99 |
| 10/09/2026 11:26 | 30 | 110.99 |
| 10/09/2026 11:25 | 4 | 111.00 |
| 10/09/2026 11:24 | 2 | 110.98 |
| 10/09/2026 11:24 | 127 | 110.97 |
| 10/09/2026 11:24 | 2 | 110.97 |
| 10/09/2026 11:24 | 2 | 110.97 |
| 10/09/2026 11:23 | 20 | 110.98 |
| 10/09/2026 11:23 | 3 | 111.00 |
| 10/09/2026 11:23 | 2 | 110.99 |
| 10/09/2026 11:19 | 6 | 111.00 |
| 10/09/2026 11:19 | 1 | 111.02 |
| 10/09/2026 11:18 | 4 | 111.08 |
| 10/09/2026 11:18 | 6 | 111.07 |
| 10/09/2026 11:17 | 4 | 111.06 |
| 10/09/2026 11:17 | 50 | 110.97 |
| 10/09/2026 11:17 | 50 | 110.96 |
| 10/09/2026 11:17 | 50 | 110.96 |
| 10/09/2026 11:17 | 50 | 110.96 |
| 10/09/2026 11:17 | 15 | 110.86 |
| 10/09/2026 11:17 | 19 | 110.86 |
| 10/09/2026 11:17 | 2 | 110.86 |
| 10/09/2026 11:17 | 61 | 110.80 |
| 10/09/2026 11:17 | 20 | 110.80 |
| 10/09/2026 11:17 | 67 | 110.82 |
| 10/09/2026 11:17 | 33 | 110.82 |
| 10/09/2026 11:16 | 44 | 110.85 |
| 10/09/2026 11:16 | 17 | 110.87 |
| 10/09/2026 11:16 | 24 | 110.87 |
| 10/09/2026 11:16 | 72 | 110.87 |
| 10/09/2026 11:16 | 97 | 110.87 |
| 10/09/2026 11:16 | 1 | 110.87 |
| 10/09/2026 11:16 | 15 | 110.87 |
| 10/09/2026 11:16 | 5 | 110.87 |
| 10/09/2026 11:16 | 134 | 110.87 |
| 10/09/2026 11:16 | 1 | 110.87 |
| 10/09/2026 11:16 | 1 | 110.87 |
| 10/09/2026 11:16 | 20 | 110.87 |
| 10/09/2026 11:16 | 179 | 110.87 |
| 10/09/2026 11:16 | 9 | 110.96 |
| 10/09/2026 11:16 | 100 | 110.95 |
| 10/09/2026 11:16 | 39 | 110.89 |
| 10/09/2026 11:15 | 1 | 110.87 |
| 10/09/2026 11:14 | 100 | 110.98 |
| 10/09/2026 11:14 | 100 | 111.12 |
| 10/09/2026 11:14 | 100 | 111.12 |
| 10/09/2026 11:14 | 20 | 111.00 |
| 10/09/2026 11:14 | 10 | 111.00 |
| 10/09/2026 11:13 | 40 | 110.96 |
| 10/09/2026 11:13 | 40 | 110.98 |
| 10/09/2026 11:13 | 40 | 111.00 |
| 10/09/2026 11:13 | 14 | 111.00 |
| 10/09/2026 11:13 | 14 | 110.99 |
| 10/09/2026 11:13 | 14 | 110.99 |
| 10/09/2026 11:13 | 800 | 110.94 |
| 10/09/2026 11:13 | 149 | 110.92 |
| 10/09/2026 11:13 | 6 | 110.92 |
| 10/09/2026 11:13 | 35 | 110.92 |
| 10/09/2026 11:13 | 7 | 110.92 |
| 10/09/2026 11:13 | 16 | 110.93 |
| 10/09/2026 11:13 | 13 | 110.93 |
| 10/09/2026 11:13 | 68 | 110.93 |
| 10/09/2026 11:13 | 99 | 110.93 |
| 10/09/2026 11:12 | 1 | 110.93 |
| 10/09/2026 11:12 | 32 | 110.88 |
| 10/09/2026 11:12 | 100 | 110.91 |
| 10/09/2026 11:12 | 94 | 110.95 |
| 10/09/2026 11:12 | 6 | 110.95 |
| 10/09/2026 11:12 | 20 | 110.96 |
| 10/09/2026 11:12 | 74 | 110.99 |
| 10/09/2026 11:12 | 26 | 110.99 |
| 10/09/2026 11:12 | 5 | 111.00 |
| 10/09/2026 11:12 | 1 | 111.00 |
| 10/09/2026 11:12 | 10 | 111.00 |
| 10/09/2026 11:12 | 58 | 111.00 |
| 10/09/2026 11:12 | 42 | 111.00 |
| 10/09/2026 11:12 | 10 | 111.00 |
| 10/09/2026 11:12 | 20 | 111.00 |
| 10/09/2026 11:12 | 2 | 111.00 |
| 10/09/2026 11:12 | 16 | 111.00 |
| 10/09/2026 11:12 | 30 | 111.00 |
| 10/09/2026 11:12 | 4 | 111.00 |
| 10/09/2026 11:12 | 13 | 111.00 |
| 10/09/2026 11:12 | 57 | 111.00 |
| 10/09/2026 11:11 | 43 | 111.00 |
| 10/09/2026 11:11 | 10 | 111.00 |
| 10/09/2026 11:11 | 3 | 111.00 |
| 10/09/2026 11:11 | 71 | 111.00 |
| 10/09/2026 11:11 | 49 | 111.00 |
| 10/09/2026 11:11 | 100 | 111.00 |
| 10/09/2026 11:11 | 5 | 111.00 |
| 10/09/2026 11:11 | 1 | 111.00 |
| 10/09/2026 11:10 | 4 | 111.08 |
| 10/09/2026 11:09 | 41 | 111.05 |
| 10/09/2026 11:09 | 100 | 111.06 |
| 10/09/2026 11:09 | 49 | 111.27 |
| 10/09/2026 11:09 | 49 | 111.26 |
| 10/09/2026 11:09 | 100 | 111.22 |
| 10/09/2026 11:09 | 2 | 111.26 |
| 10/09/2026 11:09 | 100 | 111.22 |
| 10/09/2026 11:09 | 100 | 111.16 |
| 10/09/2026 11:09 | 40 | 111.02 |
| 10/09/2026 11:09 | 1 | 111.02 |
| 10/09/2026 11:09 | 179 | 111.02 |
| 10/09/2026 11:09 | 1 | 111.02 |
| 10/09/2026 11:09 | 20 | 111.05 |
| 10/09/2026 11:08 | 178 | 111.02 |
| 10/09/2026 11:08 | 1 | 111.02 |
| 10/09/2026 11:08 | 34 | 111.04 |
| 10/09/2026 11:08 | 1 | 111.05 |
| 10/09/2026 11:08 | 31 | 111.09 |
| 10/09/2026 11:08 | 3 | 111.09 |
| 10/09/2026 11:08 | 34 | 111.04 |
| 10/09/2026 11:08 | 34 | 111.09 |
| 10/09/2026 11:08 | 34 | 111.04 |
| 10/09/2026 11:08 | 32 | 111.09 |
| 10/09/2026 11:08 | 2 | 111.09 |
| 10/09/2026 11:08 | 32 | 111.08 |
| 10/09/2026 11:08 | 34 | 111.08 |
| 10/09/2026 11:08 | 34 | 111.08 |
| 10/09/2026 11:08 | 81 | 111.02 |
| 10/09/2026 11:08 | 100 | 111.03 |
| 10/09/2026 11:08 | 4 | 111.05 |
| 10/09/2026 11:08 | 34 | 111.09 |
| 10/09/2026 11:08 | 34 | 111.10 |
| 10/09/2026 11:08 | 14 | 111.12 |
| 10/09/2026 11:08 | 15 | 111.15 |
| 10/09/2026 11:08 | 59 | 111.15 |
| 10/09/2026 11:08 | 51 | 111.11 |
| 10/09/2026 11:08 | 40 | 111.11 |
| 10/09/2026 11:08 | 23 | 111.12 |
| 10/09/2026 11:08 | 5 | 111.18 |
| 10/09/2026 11:08 | 35 | 111.18 |
| 10/09/2026 11:08 | 40 | 111.18 |
| 10/09/2026 11:08 | 5 | 111.16 |
| 10/09/2026 11:08 | 34 | 111.16 |
| 10/09/2026 11:08 | 50 | 111.15 |
| 10/09/2026 11:08 | 12 | 111.10 |
| 10/09/2026 11:08 | 21 | 111.10 |
| 10/09/2026 11:08 | 1 | 111.10 |
| 10/09/2026 11:08 | 38 | 111.05 |
| 10/09/2026 11:08 | 100 | 111.07 |
| 10/09/2026 11:08 | 1 | 111.15 |
| 10/09/2026 11:08 | 1 | 111.15 |
| 10/09/2026 11:08 | 1 | 111.15 |
| 10/09/2026 11:08 | 26 | 111.10 |
| 10/09/2026 11:08 | 100 | 111.11 |
| 10/09/2026 11:08 | 1 | 111.15 |
| 10/09/2026 11:08 | 4 | 111.15 |
| 10/09/2026 11:08 | 44 | 111.15 |
| 10/09/2026 11:08 | 1 | 111.15 |
| 10/09/2026 11:08 | 18 | 111.15 |
| 10/09/2026 11:08 | 1 | 111.11 |
| 10/09/2026 11:08 | 1 | 111.11 |
| 10/09/2026 11:08 | 100 | 111.12 |
| 10/09/2026 11:08 | 20 | 111.12 |
| 10/09/2026 11:08 | 10 | 111.12 |
| 10/09/2026 11:08 | 2 | 111.16 |
| 10/09/2026 11:08 | 67 | 111.28 |
| 10/09/2026 11:08 | 10 | 111.26 |
| 10/09/2026 11:08 | 1 | 111.20 |
| 10/09/2026 11:08 | 1 | 111.28 |
| 10/09/2026 11:07 | 30 | 111.29 |
| 10/09/2026 11:07 | 9 | 111.20 |
| 10/09/2026 11:07 | 1 | 111.21 |
| 10/09/2026 11:06 | 10 | 111.24 |
| 10/09/2026 11:06 | 2 | 111.24 |
| 10/09/2026 11:05 | 16 | 111.23 |
| 10/09/2026 11:05 | 90 | 111.24 |
| 10/09/2026 11:05 | 10 | 111.20 |
| 10/09/2026 11:05 | 100 | 111.15 |
| 10/09/2026 11:05 | 10 | 111.29 |
| 10/09/2026 11:05 | 30 | 111.29 |
| 10/09/2026 11:05 | 26 | 111.29 |
| 10/09/2026 11:05 | 90 | 111.29 |
| 10/09/2026 11:05 | 58 | 111.29 |
| 10/09/2026 11:04 | 1 | 111.29 |
| 10/09/2026 11:04 | 1 | 111.29 |
| 10/09/2026 11:04 | 1 | 111.29 |
| 10/09/2026 11:04 | 2 | 111.29 |
| 10/09/2026 11:04 | 2 | 111.29 |
| 10/09/2026 11:04 | 3 | 111.29 |
| 10/09/2026 11:04 | 4 | 111.29 |
| 10/09/2026 11:04 | 4 | 111.29 |
| 10/09/2026 11:04 | 5 | 111.29 |
| 10/09/2026 11:04 | 7 | 111.29 |
| 10/09/2026 11:04 | 8 | 111.29 |
| 10/09/2026 11:04 | 11 | 111.29 |
| 10/09/2026 11:04 | 13 | 111.29 |
| 10/09/2026 11:04 | 24 | 111.34 |
| 10/09/2026 11:04 | 32 | 111.31 |
| 10/09/2026 11:04 | 7 | 111.30 |
| 10/09/2026 11:04 | 36 | 111.30 |
| 10/09/2026 11:04 | 40 | 111.33 |
| 10/09/2026 11:04 | 9 | 111.33 |
| 10/09/2026 11:04 | 50 | 111.34 |
| 10/09/2026 11:04 | 1 | 111.33 |
| 10/09/2026 11:04 | 126 | 111.36 |
| 10/09/2026 11:04 | 70 | 111.33 |
| 10/09/2026 11:04 | 19 | 111.35 |
| 10/09/2026 11:04 | 30 | 111.39 |
| 10/09/2026 11:03 | 75 | 111.36 |
| 10/09/2026 11:03 | 100 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 17 | 111.36 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 215 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 173 | 111.35 |
| 10/09/2026 11:03 | 9 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 9 | 111.35 |
| 10/09/2026 11:03 | 1 | 111.35 |
| 10/09/2026 11:03 | 14 | 111.35 |
| 10/09/2026 11:03 | 14 | 111.35 |
| 10/09/2026 11:03 | 14 | 111.36 |
| 10/09/2026 11:03 | 16 | 111.36 |
| 10/09/2026 11:03 | 12 | 111.36 |
| 10/09/2026 11:03 | 100 | 111.37 |
| 10/09/2026 11:03 | 30 | 111.37 |
| 10/09/2026 11:02 | 30 | 111.37 |
| 10/09/2026 11:02 | 92 | 111.37 |
| 10/09/2026 11:02 | 92 | 111.37 |
| 10/09/2026 11:02 | 3 | 111.38 |
| 10/09/2026 11:02 | 4 | 111.35 |
| 10/09/2026 11:01 | 10 | 111.38 |
| 10/09/2026 11:00 | 20 | 111.40 |
| 10/09/2026 10:59 | 20 | 111.44 |
| 10/09/2026 10:57 | 10 | 111.68 |
| 10/09/2026 10:54 | 9 | 111.67 |
| 10/09/2026 10:54 | 5 | 111.73 |
| 10/09/2026 10:54 | 61 | 111.73 |
| 10/09/2026 10:54 | 200 | 111.73 |
| 10/09/2026 10:54 | 50 | 111.73 |
| 10/09/2026 10:54 | 7 | 111.73 |
| 10/09/2026 10:54 | 120 | 111.73 |
| 10/09/2026 10:54 | 30 | 111.73 |
| 10/09/2026 10:54 | 149 | 111.73 |
| 10/09/2026 10:54 | 436 | 111.73 |
| 10/09/2026 10:54 | 100 | 111.69 |
| 10/09/2026 10:53 | 100 | 111.69 |
| 10/09/2026 10:53 | 200 | 111.74 |
| 10/09/2026 10:53 | 100 | 111.74 |
| 10/09/2026 10:53 | 100 | 111.69 |
| 10/09/2026 10:53 | 650 | 111.74 |
| 10/09/2026 10:53 | 904 | 111.74 |
| 10/09/2026 10:53 | 100 | 111.74 |
| 10/09/2026 10:53 | 100 | 111.74 |
| 10/09/2026 10:53 | 100 | 111.72 |
| 10/09/2026 10:53 | 100 | 111.69 |
| 10/09/2026 10:53 | 50 | 111.73 |
| 10/09/2026 10:53 | 557 | 111.71 |
| 10/09/2026 10:53 | 51 | 111.71 |
| 10/09/2026 10:53 | 100 | 111.70 |
| 10/09/2026 10:53 | 1 | 111.61 |
| 10/09/2026 10:52 | 25 | 111.70 |
| 10/09/2026 10:52 | 639 | 111.70 |
| 10/09/2026 10:52 | 21 | 111.70 |
| 10/09/2026 10:52 | 85 | 111.72 |
| 10/09/2026 10:52 | 15 | 111.71 |
| 10/09/2026 10:52 | 370 | 111.67 |
| 10/09/2026 10:52 | 47 | 111.67 |
| 10/09/2026 10:52 | 50 | 111.65 |
| 10/09/2026 10:52 | 20 | 111.65 |
| 10/09/2026 10:52 | 301 | 111.64 |
| 10/09/2026 10:52 | 10 | 111.64 |
| 10/09/2026 10:52 | 754 | 111.64 |
| 10/09/2026 10:52 | 483 | 111.64 |
| 10/09/2026 10:52 | 2 | 111.52 |
| 10/09/2026 10:52 | 100 | 111.63 |
| 10/09/2026 10:52 | 900 | 111.62 |
| 10/09/2026 10:52 | 900 | 111.62 |
| 10/09/2026 10:52 | 1602 | 111.62 |
| 10/09/2026 10:52 | 100 | 111.63 |
| 10/09/2026 10:52 | 100 | 111.61 |
| 10/09/2026 10:52 | 100 | 111.61 |
| 10/09/2026 10:52 | 618 | 111.60 |
| 10/09/2026 10:52 | 23 | 111.60 |
| 10/09/2026 10:52 | 100 | 111.58 |
| 10/09/2026 10:52 | 40 | 111.46 |
| 10/09/2026 10:52 | 20 | 111.47 |
| 10/09/2026 10:51 | 50 | 111.46 |
| 10/09/2026 10:51 | 10 | 111.44 |
| 10/09/2026 10:51 | 20 | 111.47 |
| 10/09/2026 10:51 | 20 | 111.45 |
| 10/09/2026 10:51 | 10 | 111.45 |
| 10/09/2026 10:51 | 30 | 111.45 |
| 10/09/2026 10:51 | 20 | 111.47 |
| 10/09/2026 10:49 | 30 | 111.45 |
| 10/09/2026 10:49 | 40 | 111.52 |
| 10/09/2026 10:48 | 20 | 111.59 |
| 10/09/2026 10:48 | 1 | 111.59 |
| 10/09/2026 10:48 | 8 | 111.59 |
| 10/09/2026 10:48 | 31 | 111.59 |
| 10/09/2026 10:48 | 7 | 111.59 |
| 10/09/2026 10:47 | 51 | 111.60 |
| 10/09/2026 10:47 | 15 | 111.54 |
| 10/09/2026 10:47 | 15 | 111.62 |
| 10/09/2026 10:46 | 7 | 111.50 |
| 10/09/2026 10:46 | 10 | 111.52 |
| 10/09/2026 10:46 | 2 | 111.54 |
| 10/09/2026 10:46 | 10 | 111.54 |
| 10/09/2026 10:46 | 28 | 111.54 |
| 10/09/2026 10:46 | 96 | 111.63 |
| 10/09/2026 10:46 | 4 | 111.63 |
| 10/09/2026 10:46 | 40 | 111.64 |
| 10/09/2026 10:46 | 15 | 111.70 |
| 10/09/2026 10:46 | 100 | 111.71 |
| 10/09/2026 10:46 | 100 | 111.75 |
| 10/09/2026 10:46 | 5 | 111.79 |
| 10/09/2026 10:46 | 44 | 111.75 |
| 10/09/2026 10:45 | 10 | 111.78 |
| 10/09/2026 10:45 | 25 | 111.79 |
| 10/09/2026 10:45 | 272 | 111.78 |
| 10/09/2026 10:43 | 10 | 111.73 |
| 10/09/2026 10:43 | 1 | 111.76 |
| 10/09/2026 10:43 | 15 | 111.71 |
| 10/09/2026 10:43 | 150 | 111.73 |
| 10/09/2026 10:43 | 35 | 111.74 |
| 10/09/2026 10:43 | 12 | 111.79 |
| 10/09/2026 10:43 | 181 | 111.73 |
| 10/09/2026 10:43 | 3 | 111.72 |
| 10/09/2026 10:43 | 70 | 111.72 |
| 10/09/2026 10:43 | 50 | 111.72 |
| 10/09/2026 10:42 | 11 | 111.70 |
| 10/09/2026 10:42 | 17 | 111.69 |
| 10/09/2026 10:42 | 181 | 111.72 |
| 10/09/2026 10:42 | 8 | 111.70 |
| 10/09/2026 10:42 | 1 | 111.70 |
| 10/09/2026 10:42 | 400 | 111.70 |
| 10/09/2026 10:42 | 5 | 111.69 |
| 10/09/2026 10:42 | 6 | 111.69 |
| 10/09/2026 10:42 | 5 | 111.69 |
| 10/09/2026 10:42 | 21 | 111.69 |
| 10/09/2026 10:42 | 20 | 111.69 |
| 10/09/2026 10:42 | 26 | 111.69 |
| 10/09/2026 10:42 | 8 | 111.69 |
| 10/09/2026 10:42 | 1 | 111.68 |
| 10/09/2026 10:41 | 1 | 111.69 |
| 10/09/2026 10:41 | 4 | 111.69 |
| 10/09/2026 10:41 | 2 | 111.67 |
| 10/09/2026 10:41 | 10 | 111.64 |
| 10/09/2026 10:41 | 100 | 111.64 |
| 10/09/2026 10:41 | 30 | 111.65 |
| 10/09/2026 10:40 | 1 | 111.69 |
| 10/09/2026 10:40 | 20 | 111.73 |
| 10/09/2026 10:40 | 706 | 111.73 |
| 10/09/2026 10:40 | 201 | 111.72 |
| 10/09/2026 10:40 | 20 | 111.70 |
| 10/09/2026 10:40 | 10 | 111.68 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 10 | 111.67 |
| 10/09/2026 10:40 | 19 | 111.67 |
| 10/09/2026 10:40 | 1 | 111.67 |
| 10/09/2026 10:39 | 190 | 111.60 |
| 10/09/2026 10:39 | 13 | 111.64 |
| 10/09/2026 10:38 | 5 | 111.62 |
| 10/09/2026 10:38 | 12 | 111.56 |
| 10/09/2026 10:38 | 5 | 111.56 |
| 10/09/2026 10:37 | 30 | 111.57 |
| 10/09/2026 10:36 | 368 | 111.50 |
| 10/09/2026 10:36 | 32 | 111.61 |
| 10/09/2026 10:36 | 18 | 111.61 |
| 10/09/2026 10:36 | 12 | 111.63 |
| 10/09/2026 10:36 | 37 | 111.63 |
| 10/09/2026 10:36 | 100 | 111.64 |
| 10/09/2026 10:36 | 2 | 111.65 |
| 10/09/2026 10:36 | 9 | 111.65 |
| 10/09/2026 10:36 | 10 | 111.65 |
| 10/09/2026 10:36 | 1 | 111.65 |
| 10/09/2026 10:36 | 1 | 111.63 |
| 10/09/2026 10:35 | 50 | 111.56 |
| 10/09/2026 10:35 | 4 | 111.40 |
| 10/09/2026 10:35 | 46 | 111.43 |
| 10/09/2026 10:35 | 5 | 111.43 |
| 10/09/2026 10:35 | 42 | 111.43 |
| 10/09/2026 10:35 | 51 | 111.42 |
| 10/09/2026 10:35 | 93 | 111.42 |
| 10/09/2026 10:35 | 71 | 111.42 |
| 10/09/2026 10:35 | 7 | 111.42 |
| 10/09/2026 10:35 | 93 | 111.42 |
| 10/09/2026 10:34 | 17 | 111.31 |
| 10/09/2026 10:34 | 100 | 111.32 |
| 10/09/2026 10:34 | 10 | 111.44 |
| 10/09/2026 10:34 | 5 | 111.50 |
| 10/09/2026 10:33 | 5 | 111.48 |
| 10/09/2026 10:33 | 47 | 111.43 |
| 10/09/2026 10:32 | 72 | 111.33 |
| 10/09/2026 10:32 | 8 | 111.35 |
| 10/09/2026 10:32 | 100 | 111.36 |
| 10/09/2026 10:32 | 100 | 111.39 |
| 10/09/2026 10:32 | 20 | 111.40 |
| 10/09/2026 10:32 | 35 | 111.50 |
| 10/09/2026 10:32 | 70 | 111.50 |
| 10/09/2026 10:32 | 15 | 111.49 |
| 10/09/2026 10:32 | 35 | 111.49 |
| 10/09/2026 10:32 | 70 | 111.49 |
| 10/09/2026 10:31 | 2 | 111.35 |
| 10/09/2026 10:31 | 10 | 111.50 |
| 10/09/2026 10:31 | 50 | 111.50 |
| 10/09/2026 10:31 | 326 | 111.50 |
| 10/09/2026 10:31 | 9 | 111.50 |
| 10/09/2026 10:31 | 10 | 111.55 |
| 10/09/2026 10:31 | 21 | 111.56 |
| 10/09/2026 10:31 | 100 | 111.56 |
| 10/09/2026 10:31 | 60 | 111.59 |
| 10/09/2026 10:30 | 100 | 111.67 |
| 10/09/2026 10:30 | 17 | 111.69 |
| 10/09/2026 10:29 | 67 | 111.70 |
| 10/09/2026 10:29 | 100 | 111.70 |
| 10/09/2026 10:29 | 27 | 111.69 |
| 10/09/2026 10:29 | 3 | 111.60 |
| 10/09/2026 10:29 | 27 | 111.60 |
| 10/09/2026 10:29 | 59 | 111.60 |
| 10/09/2026 10:29 | 14 | 111.60 |
| 10/09/2026 10:29 | 5 | 111.61 |
| 10/09/2026 10:29 | 79 | 111.65 |
| 10/09/2026 10:29 | 21 | 111.65 |
| 10/09/2026 10:29 | 10 | 111.66 |
| 10/09/2026 10:29 | 4 | 111.66 |
| 10/09/2026 10:29 | 107 | 111.67 |
| 10/09/2026 10:29 | 9 | 111.70 |
| 10/09/2026 10:29 | 191 | 111.70 |
| 10/09/2026 10:29 | 49 | 111.71 |
| 10/09/2026 10:29 | 49 | 111.72 |
| 10/09/2026 10:29 | 769 | 111.73 |
| 10/09/2026 10:29 | 111 | 111.72 |
| 10/09/2026 10:29 | 1 | 111.71 |
| 10/09/2026 10:29 | 32 | 111.73 |
| 10/09/2026 10:29 | 72 | 111.73 |
| 10/09/2026 10:29 | 28 | 111.72 |
| 10/09/2026 10:29 | 117 | 111.73 |
| 10/09/2026 10:29 | 178 | 111.72 |
| 10/09/2026 10:29 | 150 | 111.70 |
| 10/09/2026 10:27 | 3 | 111.64 |
| 10/09/2026 10:26 | 50 | 111.72 |
| 10/09/2026 10:26 | 3 | 111.75 |
| 10/09/2026 10:26 | 7 | 111.75 |
| 10/09/2026 10:26 | 100 | 111.75 |
| 10/09/2026 10:25 | 20 | 111.80 |
| 10/09/2026 10:25 | 300 | 111.80 |
| 10/09/2026 10:25 | 4 | 111.62 |
| 10/09/2026 10:24 | 45 | 111.80 |
| 10/09/2026 10:23 | 16 | 111.89 |
| 10/09/2026 10:23 | 50 | 111.85 |
| 10/09/2026 10:23 | 4 | 111.83 |
| 10/09/2026 10:23 | 117 | 111.82 |
| 10/09/2026 10:23 | 4 | 111.90 |
| 10/09/2026 10:23 | 8 | 111.90 |
| 10/09/2026 10:22 | 10 | 111.96 |
| 10/09/2026 10:22 | 30 | 111.96 |
| 10/09/2026 10:22 | 18 | 111.90 |
| 10/09/2026 10:21 | 3 | 111.92 |
| 10/09/2026 10:21 | 2 | 111.92 |
| 10/09/2026 10:21 | 1 | 111.90 |
| 10/09/2026 10:21 | 14 | 111.90 |
| 10/09/2026 10:21 | 15 | 111.91 |
| 10/09/2026 10:21 | 10 | 111.91 |
| 10/09/2026 10:21 | 14 | 111.91 |
| 10/09/2026 10:21 | 15 | 111.91 |
| 10/09/2026 10:21 | 15 | 111.91 |
| 10/09/2026 10:21 | 8 | 111.91 |
| 10/09/2026 10:21 | 7 | 111.91 |
| 10/09/2026 10:20 | 7 | 111.92 |
| 10/09/2026 10:20 | 7 | 111.92 |
| 10/09/2026 10:20 | 193 | 111.92 |
| 10/09/2026 10:20 | 10 | 111.96 |
| 10/09/2026 10:20 | 51 | 111.78 |
| 10/09/2026 10:20 | 51 | 111.77 |
| 10/09/2026 10:20 | 51 | 111.77 |
| 10/09/2026 10:20 | 29 | 111.78 |
| 10/09/2026 10:20 | 1 | 111.76 |
| 10/09/2026 10:20 | 50 | 111.75 |
| 10/09/2026 10:20 | 1 | 111.75 |
| 10/09/2026 10:20 | 50 | 111.75 |
| 10/09/2026 10:20 | 30 | 111.75 |
| 10/09/2026 10:20 | 80 | 111.77 |
| 10/09/2026 10:18 | 5 | 111.76 |
| 10/09/2026 10:18 | 100 | 111.75 |
| 10/09/2026 10:18 | 100 | 111.72 |
| 10/09/2026 10:18 | 5 | 111.60 |
| 10/09/2026 10:17 | 1 | 111.50 |
| 10/09/2026 10:17 | 12 | 111.50 |
| 10/09/2026 10:17 | 5 | 111.58 |
| 10/09/2026 10:17 | 25 | 111.72 |
| 10/09/2026 10:16 | 5 | 111.57 |
| 10/09/2026 10:16 | 3 | 111.64 |
| 10/09/2026 10:16 | 97 | 111.64 |
| 10/09/2026 10:16 | 3 | 111.68 |
| 10/09/2026 10:16 | 1 | 111.72 |
| 10/09/2026 10:16 | 6 | 111.72 |
| 10/09/2026 10:15 | 2 | 111.50 |
| 10/09/2026 10:15 | 20 | 111.50 |
| 10/09/2026 10:15 | 20 | 111.50 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 7 | 111.44 |
| 10/09/2026 10:15 | 3 | 111.45 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 19 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 11 | 111.49 |
| 10/09/2026 10:15 | 9 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:15 | 20 | 111.49 |
| 10/09/2026 10:14 | 1 | 111.45 |
| 10/09/2026 10:14 | 8 | 111.49 |
| 10/09/2026 10:14 | 1 | 111.45 |
| 10/09/2026 10:14 | 2 | 111.47 |
| 10/09/2026 10:14 | 4 | 111.47 |
| 10/09/2026 10:14 | 100 | 111.49 |
| 10/09/2026 10:14 | 3 | 111.72 |
| 10/09/2026 10:14 | 398 | 111.70 |
| 10/09/2026 10:14 | 100 | 111.68 |
| 10/09/2026 10:14 | 200 | 111.59 |
| 10/09/2026 10:14 | 52 | 111.49 |
| 10/09/2026 10:14 | 1 | 111.47 |
| 10/09/2026 10:14 | 3 | 111.49 |
| 10/09/2026 10:14 | 13 | 111.46 |
| 10/09/2026 10:14 | 11 | 111.51 |
| 10/09/2026 10:14 | 15 | 111.51 |
| 10/09/2026 10:14 | 19 | 111.51 |
| 10/09/2026 10:14 | 10 | 111.51 |
| 10/09/2026 10:13 | 29 | 111.51 |
| 10/09/2026 10:13 | 40 | 111.51 |
| 10/09/2026 10:13 | 21 | 111.51 |
| 10/09/2026 10:13 | 19 | 111.51 |
| 10/09/2026 10:13 | 120 | 111.51 |
| 10/09/2026 10:13 | 51 | 111.51 |
| 10/09/2026 10:13 | 49 | 111.49 |
| 10/09/2026 10:13 | 38 | 111.49 |
| 10/09/2026 10:13 | 100 | 111.49 |
| 10/09/2026 10:13 | 8 | 111.39 |
| 10/09/2026 10:13 | 40 | 111.39 |
| 10/09/2026 10:13 | 40 | 111.39 |
| 10/09/2026 10:13 | 13 | 111.49 |
| 10/09/2026 10:13 | 4 | 111.39 |
| 10/09/2026 10:13 | 100 | 111.39 |
| 10/09/2026 10:13 | 4 | 111.39 |
| 10/09/2026 10:13 | 1 | 111.39 |
| 10/09/2026 10:13 | 84 | 111.39 |
| 10/09/2026 10:13 | 1 | 111.39 |
| 10/09/2026 10:13 | 1 | 111.39 |
| 10/09/2026 10:13 | 1 | 111.39 |
| 10/09/2026 10:12 | 2 | 111.39 |
| 10/09/2026 10:12 | 92 | 111.39 |
| 10/09/2026 10:12 | 2 | 111.39 |
| 10/09/2026 10:12 | 3 | 111.39 |
| 10/09/2026 10:12 | 4 | 111.39 |
| 10/09/2026 10:12 | 5 | 111.39 |
| 10/09/2026 10:12 | 7 | 111.39 |
| 10/09/2026 10:12 | 20 | 111.39 |
| 10/09/2026 10:12 | 20 | 111.39 |
| 10/09/2026 10:12 | 6 | 111.38 |
| 10/09/2026 10:12 | 100 | 111.38 |
| 10/09/2026 10:12 | 20 | 111.39 |
| 10/09/2026 10:12 | 100 | 111.40 |
| 10/09/2026 10:12 | 14 | 111.42 |
| 10/09/2026 10:12 | 18 | 111.56 |
| 10/09/2026 10:12 | 100 | 111.56 |
| 10/09/2026 10:12 | 100 | 111.57 |
| 10/09/2026 10:12 | 120 | 111.65 |
| 10/09/2026 10:12 | 37 | 111.68 |
| 10/09/2026 10:12 | 300 | 111.68 |
| 10/09/2026 10:12 | 135 | 111.68 |
| 10/09/2026 10:11 | 20 | 111.70 |
| 10/09/2026 10:11 | 10 | 111.77 |
| 10/09/2026 10:11 | 1 | 111.86 |
| 10/09/2026 10:11 | 10 | 111.86 |
| 10/09/2026 10:11 | 20 | 111.77 |
| 10/09/2026 10:11 | 33 | 111.80 |
| 10/09/2026 10:11 | 67 | 111.80 |
| 10/09/2026 10:11 | 33 | 111.85 |
| 10/09/2026 10:11 | 100 | 111.85 |
| 10/09/2026 10:11 | 50 | 111.86 |
| 10/09/2026 10:10 | 20 | 111.86 |
| 10/09/2026 10:10 | 21 | 111.79 |
| 10/09/2026 10:10 | 80 | 111.86 |
| 10/09/2026 10:10 | 74 | 111.97 |
| 10/09/2026 10:10 | 26 | 111.86 |
| 10/09/2026 10:09 | 40 | 111.86 |
| 10/09/2026 10:09 | 4 | 111.86 |
| 10/09/2026 10:09 | 133 | 111.64 |
| 10/09/2026 10:09 | 343 | 111.64 |
| 10/09/2026 10:09 | 133 | 111.63 |
| 10/09/2026 10:08 | 33 | 111.63 |
| 10/09/2026 10:08 | 7 | 111.63 |
| 10/09/2026 10:08 | 12 | 111.64 |
| 10/09/2026 10:08 | 13 | 111.58 |
| 10/09/2026 10:08 | 47 | 111.58 |
| 10/09/2026 10:08 | 13 | 111.57 |
| 10/09/2026 10:08 | 60 | 111.57 |
| 10/09/2026 10:08 | 60 | 111.57 |
| 10/09/2026 10:08 | 13 | 111.63 |
| 10/09/2026 10:08 | 10 | 111.63 |
| 10/09/2026 10:08 | 3 | 111.63 |
| 10/09/2026 10:08 | 5 | 111.63 |
| 10/09/2026 10:08 | 172 | 111.63 |
| 10/09/2026 10:08 | 128 | 111.63 |
| 10/09/2026 10:08 | 72 | 111.63 |
| 10/09/2026 10:08 | 400 | 111.63 |
| 10/09/2026 10:08 | 128 | 111.62 |
| 10/09/2026 10:08 | 100 | 111.64 |
| 10/09/2026 10:08 | 100 | 111.64 |
| 10/09/2026 10:08 | 12 | 111.64 |
| 10/09/2026 10:08 | 40 | 111.62 |
| 10/09/2026 10:08 | 4 | 111.60 |
| 10/09/2026 10:08 | 34 | 111.60 |
| 10/09/2026 10:08 | 52 | 111.60 |
| 10/09/2026 10:08 | 38 | 111.59 |
| 10/09/2026 10:08 | 90 | 111.59 |
| 10/09/2026 10:07 | 16 | 111.45 |
| 10/09/2026 10:07 | 30 | 111.50 |
| 10/09/2026 10:07 | 30 | 111.49 |
| 10/09/2026 10:07 | 30 | 111.49 |
| 10/09/2026 10:07 | 22 | 111.49 |
| 10/09/2026 10:07 | 8 | 111.47 |
| 10/09/2026 10:07 | 10 | 111.50 |
| 10/09/2026 10:07 | 56 | 111.50 |
| 10/09/2026 10:07 | 35 | 111.50 |
| 10/09/2026 10:07 | 409 | 111.50 |
| 10/09/2026 10:07 | 1081 | 111.62 |
| 10/09/2026 10:07 | 800 | 111.67 |
| 10/09/2026 10:07 | 5 | 111.72 |
| 10/09/2026 10:07 | 5 | 111.69 |
| 10/09/2026 10:07 | 25 | 111.69 |
| 10/09/2026 10:06 | 105 | 111.67 |
| 10/09/2026 10:06 | 57 | 111.67 |
| 10/09/2026 10:06 | 105 | 111.66 |
| 10/09/2026 10:06 | 113 | 111.67 |
| 10/09/2026 10:06 | 20 | 111.69 |
| 10/09/2026 10:06 | 8 | 111.68 |
| 10/09/2026 10:06 | 178 | 111.67 |
| 10/09/2026 10:06 | 151 | 111.67 |
| 10/09/2026 10:06 | 4 | 111.64 |
| 10/09/2026 10:06 | 96 | 111.64 |
| 10/09/2026 10:06 | 4 | 111.63 |
| 10/09/2026 10:06 | 100 | 111.63 |
| 10/09/2026 10:06 | 18 | 111.62 |
| 10/09/2026 10:06 | 238 | 111.62 |
| 10/09/2026 10:06 | 148 | 111.62 |
| 10/09/2026 10:06 | 25 | 111.67 |
| 10/09/2026 10:06 | 52 | 111.67 |
| 10/09/2026 10:06 | 134 | 111.67 |
| 10/09/2026 10:06 | 93 | 111.67 |
| 10/09/2026 10:06 | 6 | 111.66 |
| 10/09/2026 10:06 | 23 | 111.66 |
| 10/09/2026 10:06 | 14 | 111.62 |
| 10/09/2026 10:06 | 71 | 111.66 |
| 10/09/2026 10:06 | 89 | 111.66 |
| 10/09/2026 10:06 | 2 | 111.66 |
| 10/09/2026 10:06 | 5 | 111.63 |
| 10/09/2026 10:06 | 13 | 111.63 |
| 10/09/2026 10:06 | 11 | 111.62 |
| 10/09/2026 10:06 | 8 | 111.62 |
| 10/09/2026 10:06 | 300 | 111.62 |
| 10/09/2026 10:06 | 19 | 111.62 |
| 10/09/2026 10:06 | 285 | 111.62 |
| 10/09/2026 10:06 | 133 | 111.62 |
| 10/09/2026 10:06 | 10 | 111.63 |
| 10/09/2026 10:06 | 100 | 111.65 |
| 10/09/2026 10:06 | 86 | 111.65 |
| 10/09/2026 10:06 | 100 | 111.66 |
| 10/09/2026 10:06 | 19 | 111.65 |
| 10/09/2026 10:06 | 9 | 111.67 |
| 10/09/2026 10:06 | 100 | 111.69 |
| 10/09/2026 10:06 | 100 | 111.70 |
| 10/09/2026 10:06 | 30 | 111.86 |
| 10/09/2026 10:06 | 10 | 111.80 |
| 10/09/2026 10:06 | 34 | 111.80 |
| 10/09/2026 10:06 | 100 | 111.80 |
| 10/09/2026 10:06 | 12 | 111.81 |
| 10/09/2026 10:06 | 16 | 111.81 |
| 10/09/2026 10:06 | 50 | 111.80 |
| 10/09/2026 10:06 | 22 | 111.81 |
| 10/09/2026 10:05 | 10 | 111.70 |
| 10/09/2026 10:05 | 39 | 111.70 |
| 10/09/2026 10:05 | 2 | 111.70 |
| 10/09/2026 10:05 | 100 | 111.71 |
| 10/09/2026 10:05 | 5 | 111.75 |
| 10/09/2026 10:05 | 50 | 111.75 |
| 10/09/2026 10:05 | 100 | 111.75 |
| 10/09/2026 10:04 | 8 | 111.69 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 8 | 111.68 |
| 10/09/2026 10:04 | 1 | 111.68 |
| 10/09/2026 10:04 | 7 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 8 | 111.65 |
| 10/09/2026 10:04 | 29 | 111.69 |
| 10/09/2026 10:04 | 100 | 111.74 |
| 10/09/2026 10:04 | 100 | 111.98 |
| 10/09/2026 10:04 | 390 | 112.00 |
| 10/09/2026 10:04 | 90 | 112.00 |
| 10/09/2026 10:04 | 20 | 111.83 |
| 10/09/2026 10:04 | 15 | 111.64 |
| 10/09/2026 10:04 | 1 | 111.66 |
| 10/09/2026 10:04 | 10 | 111.64 |
| 10/09/2026 10:04 | 10 | 111.66 |
| 10/09/2026 10:04 | 5 | 111.60 |
| 10/09/2026 10:03 | 10 | 111.72 |
| 10/09/2026 10:03 | 60 | 111.85 |
| 10/09/2026 10:03 | 90 | 111.69 |
| 10/09/2026 10:03 | 100 | 111.74 |
| 10/09/2026 10:03 | 24 | 111.80 |
| 10/09/2026 10:03 | 20 | 111.81 |
| 10/09/2026 10:03 | 100 | 111.96 |
| 10/09/2026 10:03 | 400 | 111.96 |
| 10/09/2026 10:03 | 100 | 112.00 |
| 10/09/2026 10:03 | 10 | 112.12 |
| 10/09/2026 10:03 | 5 | 112.23 |
| 10/09/2026 10:03 | 10 | 112.20 |
| 10/09/2026 10:03 | 200 | 112.25 |
| 10/09/2026 10:03 | 20 | 112.24 |
| 10/09/2026 10:03 | 60 | 112.24 |
| 10/09/2026 10:03 | 100 | 112.24 |
| 10/09/2026 10:03 | 40 | 112.24 |
| 10/09/2026 10:03 | 90 | 112.01 |
| 10/09/2026 10:03 | 100 | 112.03 |
| 10/09/2026 10:03 | 100 | 112.04 |
| 10/09/2026 10:03 | 10 | 112.10 |
| 10/09/2026 10:03 | 100 | 112.11 |
| 10/09/2026 10:03 | 77 | 111.90 |
| 10/09/2026 10:03 | 40 | 111.92 |
| 10/09/2026 10:03 | 100 | 111.92 |
| 10/09/2026 10:03 | 40 | 111.93 |
| 10/09/2026 10:03 | 100 | 111.96 |
| 10/09/2026 10:03 | 20 | 112.03 |
| 10/09/2026 10:03 | 49 | 112.00 |
| 10/09/2026 10:03 | 51 | 112.00 |
| 10/09/2026 10:03 | 1 | 112.00 |
| 10/09/2026 10:03 | 120 | 112.00 |
| 10/09/2026 10:03 | 780 | 112.00 |
| 10/09/2026 10:03 | 120 | 112.00 |
| 10/09/2026 10:03 | 250 | 111.99 |
| 10/09/2026 10:03 | 27 | 111.96 |
| 10/09/2026 10:03 | 178 | 111.96 |
| 10/09/2026 10:03 | 27 | 111.95 |
| 10/09/2026 10:03 | 10 | 111.90 |
| 10/09/2026 10:02 | 27 | 111.95 |
| 10/09/2026 10:02 | 23 | 111.95 |
| 10/09/2026 10:02 | 10 | 111.92 |
| 10/09/2026 10:02 | 41 | 111.88 |
| 10/09/2026 10:02 | 82 | 111.88 |
| 10/09/2026 10:02 | 2 | 111.91 |
| 10/09/2026 10:02 | 81 | 111.91 |
| 10/09/2026 10:02 | 17 | 111.91 |
| 10/09/2026 10:02 | 4 | 111.95 |
| 10/09/2026 10:02 | 26 | 111.95 |
| 10/09/2026 10:02 | 28 | 111.95 |
| 10/09/2026 10:02 | 40 | 111.95 |
| 10/09/2026 10:02 | 27 | 111.95 |
| 10/09/2026 10:02 | 10 | 111.98 |
| 10/09/2026 10:02 | 87 | 111.96 |
| 10/09/2026 10:02 | 13 | 111.86 |
| 10/09/2026 10:02 | 30 | 111.78 |
| 10/09/2026 10:02 | 5 | 111.70 |
| 10/09/2026 10:02 | 5 | 111.69 |
| 10/09/2026 10:02 | 5 | 111.69 |
| 10/09/2026 10:02 | 5 | 111.69 |
| 10/09/2026 10:02 | 10 | 111.68 |
| 10/09/2026 10:02 | 25 | 111.62 |
| 10/09/2026 10:02 | 400 | 111.50 |
| 10/09/2026 10:02 | 40 | 111.50 |
| 10/09/2026 10:02 | 10 | 111.51 |
| 10/09/2026 10:02 | 100 | 111.56 |
| 10/09/2026 10:02 | 35 | 111.62 |
| 10/09/2026 10:02 | 5 | 111.62 |
| 10/09/2026 10:02 | 35 | 111.62 |
| 10/09/2026 10:02 | 90 | 111.51 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 15 | 111.50 |
| 10/09/2026 10:02 | 6 | 111.50 |
| 10/09/2026 10:02 | 13 | 111.50 |
| 10/09/2026 10:02 | 33 | 111.50 |
| 10/09/2026 10:02 | 30 | 111.50 |
| 10/09/2026 10:02 | 24 | 111.50 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 1 | 111.50 |
| 10/09/2026 10:02 | 46 | 111.50 |
| 10/09/2026 10:02 | 59 | 111.49 |
| 10/09/2026 10:02 | 10 | 111.50 |
| 10/09/2026 10:02 | 21 | 111.50 |
| 10/09/2026 10:02 | 3 | 111.50 |
| 10/09/2026 10:02 | 1 | 111.50 |
| 10/09/2026 10:02 | 46 | 111.50 |
| 10/09/2026 10:02 | 2 | 111.50 |
| 10/09/2026 10:02 | 6 | 111.50 |
| 10/09/2026 10:02 | 8 | 111.50 |
| 10/09/2026 10:02 | 15 | 111.49 |
| 10/09/2026 10:02 | 18 | 111.50 |
| 10/09/2026 10:02 | 39 | 111.49 |
| 10/09/2026 10:02 | 8 | 111.50 |
| 10/09/2026 10:02 | 11 | 111.49 |
| 10/09/2026 10:02 | 1 | 111.50 |
| 10/09/2026 10:02 | 7 | 111.50 |
| 10/09/2026 10:02 | 39 | 111.50 |
| 10/09/2026 10:02 | 6 | 111.50 |
| 10/09/2026 10:02 | 40 | 111.50 |
| 10/09/2026 10:02 | 15 | 111.50 |
| 10/09/2026 10:02 | 31 | 111.50 |
| 10/09/2026 10:02 | 8 | 111.49 |
| 10/09/2026 10:02 | 9 | 111.49 |
| 10/09/2026 10:02 | 20 | 111.50 |
| 10/09/2026 10:02 | 14 | 111.50 |
| 10/09/2026 10:02 | 35 | 111.50 |
| 10/09/2026 10:02 | 5 | 111.50 |
| 10/09/2026 10:02 | 95 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 163 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 19 | 111.50 |
| 10/09/2026 10:02 | 7 | 111.50 |
| 10/09/2026 10:02 | 93 | 111.50 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 78 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 78 | 111.50 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 193 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 78 | 111.50 |
| 10/09/2026 10:02 | 22 | 111.50 |
| 10/09/2026 10:02 | 1 | 111.50 |
| 10/09/2026 10:02 | 10 | 111.50 |
| 10/09/2026 10:02 | 67 | 111.50 |
| 10/09/2026 10:02 | 16 | 111.48 |
| 10/09/2026 10:02 | 17 | 111.48 |
| 10/09/2026 10:02 | 15 | 111.48 |
| 10/09/2026 10:02 | 16 | 111.40 |
| 10/09/2026 10:02 | 16 | 111.45 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 84 | 111.50 |
| 10/09/2026 10:02 | 16 | 111.50 |
| 10/09/2026 10:02 | 84 | 111.50 |
| 10/09/2026 10:02 | 16 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 16 | 111.42 |
| 10/09/2026 10:02 | 5 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 5 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 284 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 6 | 111.50 |
| 10/09/2026 10:02 | 94 | 111.50 |
| 10/09/2026 10:02 | 94 | 111.50 |
| 10/09/2026 10:02 | 100 | 111.50 |
| 10/09/2026 10:02 | 96 | 111.50 |
| 10/09/2026 10:02 | 8 | 111.48 |
| 10/09/2026 10:02 | 31 | 111.48 |
| 10/09/2026 10:01 | 39 | 111.48 |
| 10/09/2026 10:01 | 4 | 111.50 |
| 10/09/2026 10:01 | 36 | 111.50 |
| 10/09/2026 10:01 | 13 | 111.42 |
| 10/09/2026 10:01 | 100 | 111.42 |
| 10/09/2026 10:01 | 100 | 111.42 |
| 10/09/2026 10:00 | 37 | 111.51 |
| 10/09/2026 10:00 | 86 | 111.60 |
| 10/09/2026 10:00 | 14 | 111.60 |
| 10/09/2026 10:00 | 12 | 111.61 |
| 10/09/2026 10:00 | 40 | 111.60 |
| 10/09/2026 10:00 | 40 | 111.59 |
| 10/09/2026 10:00 | 2 | 111.53 |
| 10/09/2026 10:00 | 2 | 111.40 |
| 10/09/2026 10:00 | 15 | 111.47 |