Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
+0.05
(
+2.35% )
|
2.17
|
300 |
2.18
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.18 |
| 10/09/2026 23:20 | � | 2.18 |
| 10/09/2026 22:30 | � | 2.18 |
| 10/09/2026 22:00 | 100 | 2.18 |
| 10/09/2026 22:00 | � | 2.18 |
| 10/09/2026 22:00 | 78351 | 2.18 |
| 10/09/2026 21:59 | 1 | 2.175 |
| 10/09/2026 21:59 | 59 | 2.175 |
| 10/09/2026 21:59 | 90 | 2.175 |
| 10/09/2026 21:59 | 200 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 5 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 10 | 2.175 |
| 10/09/2026 21:59 | 84 | 2.17 |
| 10/09/2026 21:59 | 41 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.17 |
| 10/09/2026 21:59 | 316 | 2.17 |
| 10/09/2026 21:59 | 350 | 2.17 |
| 10/09/2026 21:59 | 800 | 2.17 |
| 10/09/2026 21:59 | 55 | 2.175 |
| 10/09/2026 21:59 | 45 | 2.175 |
| 10/09/2026 21:59 | 259 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 300 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 50 | 2.175 |
| 10/09/2026 21:59 | 50 | 2.175 |
| 10/09/2026 21:59 | 37 | 2.175 |
| 10/09/2026 21:59 | 13 | 2.175 |
| 10/09/2026 21:59 | 372 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 300 | 2.175 |
| 10/09/2026 21:59 | 100 | 2.175 |
| 10/09/2026 21:59 | 24 | 2.17 |
| 10/09/2026 21:59 | 200 | 2.17 |
| 10/09/2026 21:59 | 76 | 2.17 |
| 10/09/2026 21:59 | 100 | 2.17 |
| 10/09/2026 21:59 | 600 | 2.17 |
| 10/09/2026 21:59 | 700 | 2.17 |
| 10/09/2026 21:59 | 100 | 2.17 |
| 10/09/2026 21:59 | 53 | 2.17 |
| 10/09/2026 21:59 | 33 | 2.17 |
| 10/09/2026 21:59 | 303 | 2.17 |
| 10/09/2026 21:59 | 45 | 2.175 |
| 10/09/2026 21:59 | 300 | 2.17 |
| 10/09/2026 21:59 | 197 | 2.17 |
| 10/09/2026 21:59 | 3 | 2.17 |
| 10/09/2026 21:59 | 62 | 2.17 |
| 10/09/2026 21:59 | 38 | 2.17 |
| 10/09/2026 21:59 | 62 | 2.17 |
| 10/09/2026 21:59 | 45 | 2.175 |
| 10/09/2026 21:59 | 310 | 2.17 |
| 10/09/2026 21:59 | 3 | 2.17 |
| 10/09/2026 21:59 | 2 | 2.17 |
| 10/09/2026 21:59 | 1 | 2.17 |
| 10/09/2026 21:59 | 103 | 2.17 |
| 10/09/2026 21:59 | 65 | 2.17 |
| 10/09/2026 21:59 | 23 | 2.17 |
| 10/09/2026 21:59 | 215 | 2.17 |
| 10/09/2026 21:59 | 293 | 2.17 |
| 10/09/2026 21:59 | 45 | 2.175 |
| 10/09/2026 21:59 | 15 | 2.175 |
| 10/09/2026 21:59 | 12 | 2.175 |
| 10/09/2026 21:59 | 11 | 2.175 |
| 10/09/2026 21:59 | 46 | 2.175 |
| 10/09/2026 21:59 | 7 | 2.175 |
| 10/09/2026 21:59 | 5 | 2.175 |
| 10/09/2026 21:58 | 4 | 2.175 |
| 10/09/2026 21:58 | 7 | 2.175 |
| 10/09/2026 21:58 | 8 | 2.175 |
| 10/09/2026 21:58 | 12 | 2.175 |
| 10/09/2026 21:58 | 10 | 2.175 |
| 10/09/2026 21:58 | 1 | 2.175 |
| 10/09/2026 21:58 | 7 | 2.17 |
| 10/09/2026 21:58 | 100 | 2.17 |
| 10/09/2026 21:58 | 348 | 2.17 |
| 10/09/2026 21:58 | 552 | 2.17 |
| 10/09/2026 21:58 | 22 | 2.17 |
| 10/09/2026 21:58 | 300 | 2.17 |
| 10/09/2026 21:58 | 800 | 2.17 |
| 10/09/2026 21:58 | 45 | 2.175 |
| 10/09/2026 21:58 | 8 | 2.175 |
| 10/09/2026 21:58 | 37 | 2.175 |
| 10/09/2026 21:57 | 4 | 2.175 |
| 10/09/2026 21:57 | 7 | 2.175 |
| 10/09/2026 21:57 | 2 | 2.175 |
| 10/09/2026 21:57 | 46 | 2.175 |
| 10/09/2026 21:57 | 2 | 2.175 |
| 10/09/2026 21:57 | 100 | 2.175 |
| 10/09/2026 21:57 | 275 | 2.175 |
| 10/09/2026 21:57 | 141 | 2.175 |
| 10/09/2026 21:57 | 6 | 2.175 |
| 10/09/2026 21:57 | 25 | 2.175 |
| 10/09/2026 21:57 | 8 | 2.175 |
| 10/09/2026 21:57 | 4 | 2.175 |
| 10/09/2026 21:57 | 4 | 2.175 |
| 10/09/2026 21:57 | 4 | 2.175 |
| 10/09/2026 21:56 | 42 | 2.175 |
| 10/09/2026 21:56 | 46 | 2.175 |
| 10/09/2026 21:56 | 12 | 2.175 |
| 10/09/2026 21:56 | 4 | 2.175 |
| 10/09/2026 21:56 | 4 | 2.175 |
| 10/09/2026 21:56 | 33 | 2.175 |
| 10/09/2026 21:55 | 169 | 2.175 |
| 10/09/2026 21:55 | 100 | 2.175 |
| 10/09/2026 21:52 | 50 | 2.175 |
| 10/09/2026 21:51 | 100 | 2.175 |
| 10/09/2026 21:51 | 700 | 2.18 |
| 10/09/2026 21:51 | 41 | 2.18 |
| 10/09/2026 21:51 | 18 | 2.18 |
| 10/09/2026 21:51 | 303 | 2.18 |
| 10/09/2026 21:51 | 800 | 2.18 |
| 10/09/2026 21:50 | 1 | 2.185 |
| 10/09/2026 21:50 | 800 | 2.19 |
| 10/09/2026 21:50 | 700 | 2.19 |
| 10/09/2026 21:50 | 73 | 2.19 |
| 10/09/2026 21:50 | 1 | 2.19 |
| 10/09/2026 21:50 | 300 | 2.19 |
| 10/09/2026 21:50 | 339 | 2.19 |
| 10/09/2026 21:47 | 44 | 2.195 |
| 10/09/2026 21:47 | 43 | 2.195 |
| 10/09/2026 21:47 | 43 | 2.195 |
| 10/09/2026 21:47 | 42 | 2.195 |
| 10/09/2026 21:47 | 1 | 2.195 |
| 10/09/2026 21:47 | 100 | 2.19 |
| 10/09/2026 21:47 | 200 | 2.19 |
| 10/09/2026 21:47 | 500 | 2.19 |
| 10/09/2026 21:47 | 99 | 2.19 |
| 10/09/2026 21:47 | 200 | 2.19 |
| 10/09/2026 21:46 | 43 | 2.185 |
| 10/09/2026 21:45 | 1 | 2.185 |
| 10/09/2026 21:45 | 1 | 2.185 |
| 10/09/2026 21:44 | 100 | 2.185 |
| 10/09/2026 21:44 | 1 | 2.185 |
| 10/09/2026 21:42 | 1 | 2.185 |
| 10/09/2026 21:41 | 2 | 2.185 |
| 10/09/2026 21:41 | 23 | 2.19 |
| 10/09/2026 21:41 | 200 | 2.19 |
| 10/09/2026 21:41 | 200 | 2.19 |
| 10/09/2026 21:41 | 200 | 2.19 |
| 10/09/2026 21:41 | 377 | 2.19 |
| 10/09/2026 21:41 | 200 | 2.19 |
| 10/09/2026 21:41 | 200 | 2.19 |
| 10/09/2026 21:41 | 600 | 2.19 |
| 10/09/2026 21:41 | 1500 | 2.19 |
| 10/09/2026 21:40 | 300 | 2.19 |
| 10/09/2026 21:40 | 600 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.19 |
| 10/09/2026 21:40 | 600 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.19 |
| 10/09/2026 21:40 | 5 | 2.19 |
| 10/09/2026 21:40 | 5 | 2.19 |
| 10/09/2026 21:40 | 96 | 2.19 |
| 10/09/2026 21:40 | 394 | 2.19 |
| 10/09/2026 21:40 | 206 | 2.19 |
| 10/09/2026 21:40 | 700 | 2.19 |
| 10/09/2026 21:40 | 1500 | 2.19 |
| 10/09/2026 21:40 | 100 | 2.185 |
| 10/09/2026 21:40 | 100 | 2.185 |
| 10/09/2026 21:40 | 400 | 2.185 |
| 10/09/2026 21:37 | 100 | 2.185 |
| 10/09/2026 21:37 | 100 | 2.185 |
| 10/09/2026 21:34 | 8 | 2.185 |
| 10/09/2026 21:34 | 10 | 2.185 |
| 10/09/2026 21:34 | 8 | 2.185 |
| 10/09/2026 21:34 | 300 | 2.19 |
| 10/09/2026 21:34 | 800 | 2.19 |
| 10/09/2026 21:34 | 700 | 2.19 |
| 10/09/2026 21:34 | 100 | 2.19 |
| 10/09/2026 21:34 | 40 | 2.19 |
| 10/09/2026 21:34 | 300 | 2.19 |
| 10/09/2026 21:32 | 700 | 2.20 |
| 10/09/2026 21:32 | 2 | 2.20 |
| 10/09/2026 21:32 | 2 | 2.20 |
| 10/09/2026 21:32 | 2 | 2.20 |
| 10/09/2026 21:32 | 1 | 2.20 |
| 10/09/2026 21:32 | 3 | 2.20 |
| 10/09/2026 21:32 | 2 | 2.20 |
| 10/09/2026 21:32 | 1 | 2.20 |
| 10/09/2026 21:32 | 1 | 2.20 |
| 10/09/2026 21:32 | 338 | 2.20 |
| 10/09/2026 21:32 | 1 | 2.20 |
| 10/09/2026 21:32 | 2 | 2.20 |
| 10/09/2026 21:32 | 100 | 2.20 |
| 10/09/2026 21:32 | 200 | 2.20 |
| 10/09/2026 21:32 | 300 | 2.20 |
| 10/09/2026 21:32 | 74 | 2.20 |
| 10/09/2026 21:32 | 468 | 2.20 |
| 10/09/2026 21:32 | 52 | 2.20 |
| 10/09/2026 21:32 | 43 | 2.205 |
| 10/09/2026 21:31 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:30 | 300 | 2.205 |
| 10/09/2026 21:30 | 100 | 2.205 |
| 10/09/2026 21:29 | 9 | 2.205 |
| 10/09/2026 21:28 | 12 | 2.205 |
| 10/09/2026 21:27 | 100 | 2.205 |
| 10/09/2026 21:27 | 100 | 2.205 |
| 10/09/2026 21:27 | 90 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 210 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 800 | 2.20 |
| 10/09/2026 21:27 | 52 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 300 | 2.20 |
| 10/09/2026 21:27 | 257 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 250 | 2.20 |
| 10/09/2026 21:27 | 200 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 700 | 2.20 |
| 10/09/2026 21:27 | 1600 | 2.20 |
| 10/09/2026 21:27 | 22 | 2.20 |
| 10/09/2026 21:27 | 63 | 2.20 |
| 10/09/2026 21:27 | 22 | 2.20 |
| 10/09/2026 21:27 | 45 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 300 | 2.20 |
| 10/09/2026 21:27 | 100 | 2.20 |
| 10/09/2026 21:27 | 18 | 2.20 |
| 10/09/2026 21:27 | 12 | 2.20 |
| 10/09/2026 21:27 | 360 | 2.20 |
| 10/09/2026 21:27 | 140 | 2.20 |
| 10/09/2026 21:27 | 600 | 2.20 |
| 10/09/2026 21:25 | 100 | 2.205 |
| 10/09/2026 21:25 | 100 | 2.205 |
| 10/09/2026 21:23 | 7 | 2.205 |
| 10/09/2026 21:23 | 200 | 2.205 |
| 10/09/2026 21:21 | 12 | 2.205 |
| 10/09/2026 21:20 | 53 | 2.205 |
| 10/09/2026 21:19 | 6 | 2.205 |
| 10/09/2026 21:16 | 100 | 2.21 |
| 10/09/2026 21:15 | 1 | 2.205 |
| 10/09/2026 21:09 | 54 | 2.205 |
| 10/09/2026 21:06 | 100 | 2.205 |
| 10/09/2026 21:04 | 100 | 2.205 |
| 10/09/2026 21:00 | 10 | 2.205 |
| 10/09/2026 21:00 | 50 | 2.205 |
| 10/09/2026 21:00 | 60 | 2.205 |
| 10/09/2026 20:59 | 1 | 2.205 |
| 10/09/2026 20:59 | 1 | 2.205 |
| 10/09/2026 20:59 | 100 | 2.205 |
| 10/09/2026 20:59 | 100 | 2.205 |
| 10/09/2026 20:59 | 100 | 2.205 |
| 10/09/2026 20:58 | 1 | 2.205 |
| 10/09/2026 20:58 | 2 | 2.205 |
| 10/09/2026 20:57 | 100 | 2.21 |
| 10/09/2026 20:57 | 800 | 2.21 |
| 10/09/2026 20:57 | 500 | 2.21 |
| 10/09/2026 20:57 | 18 | 2.21 |
| 10/09/2026 20:57 | 1500 | 2.21 |
| 10/09/2026 20:55 | 300 | 2.21 |
| 10/09/2026 20:55 | 500 | 2.21 |
| 10/09/2026 20:55 | 600 | 2.21 |
| 10/09/2026 20:55 | 62 | 2.21 |
| 10/09/2026 20:55 | 8 | 2.21 |
| 10/09/2026 20:55 | 1600 | 2.21 |
| 10/09/2026 20:55 | 400 | 2.205 |
| 10/09/2026 20:55 | 8 | 2.21 |
| 10/09/2026 20:55 | 29 | 2.21 |
| 10/09/2026 20:55 | 100 | 2.21 |
| 10/09/2026 20:55 | 1000 | 2.21 |
| 10/09/2026 20:55 | 62 | 2.21 |
| 10/09/2026 20:55 | 800 | 2.21 |
| 10/09/2026 20:55 | 54 | 2.215 |
| 10/09/2026 20:53 | 100 | 2.215 |
| 10/09/2026 20:50 | 100 | 2.215 |
| 10/09/2026 20:50 | 68 | 2.21 |
| 10/09/2026 20:50 | 22 | 2.21 |
| 10/09/2026 20:50 | 200 | 2.21 |
| 10/09/2026 20:50 | 100 | 2.21 |
| 10/09/2026 20:50 | 400 | 2.21 |
| 10/09/2026 20:50 | 17 | 2.21 |
| 10/09/2026 20:50 | 22 | 2.21 |
| 10/09/2026 20:46 | 7 | 2.205 |
| 10/09/2026 20:45 | 100 | 2.205 |
| 10/09/2026 20:45 | 6 | 2.205 |
| 10/09/2026 20:43 | 6 | 2.205 |
| 10/09/2026 20:43 | 11 | 2.205 |
| 10/09/2026 20:43 | 1 | 2.205 |
| 10/09/2026 20:42 | 11 | 2.205 |
| 10/09/2026 20:41 | 5 | 2.205 |
| 10/09/2026 20:41 | 300 | 2.21 |
| 10/09/2026 20:41 | 300 | 2.21 |
| 10/09/2026 20:41 | 22 | 2.21 |
| 10/09/2026 20:41 | 800 | 2.21 |
| 10/09/2026 20:41 | 18 | 2.21 |
| 10/09/2026 20:41 | 200 | 2.21 |
| 10/09/2026 20:41 | 600 | 2.21 |
| 10/09/2026 20:41 | 800 | 2.21 |
| 10/09/2026 20:40 | 100 | 2.21 |
| 10/09/2026 20:40 | 100 | 2.21 |
| 10/09/2026 20:40 | 200 | 2.21 |
| 10/09/2026 20:40 | 100 | 2.21 |
| 10/09/2026 20:40 | 200 | 2.21 |
| 10/09/2026 20:40 | 1400 | 2.21 |
| 10/09/2026 20:38 | 69 | 2.205 |
| 10/09/2026 20:38 | 31 | 2.205 |
| 10/09/2026 20:34 | 19 | 2.205 |
| 10/09/2026 20:34 | 15 | 2.205 |
| 10/09/2026 20:34 | 3 | 2.205 |
| 10/09/2026 20:30 | 1 | 2.205 |
| 10/09/2026 20:28 | 100 | 2.205 |
| 10/09/2026 20:25 | 100 | 2.205 |
| 10/09/2026 20:18 | 1 | 2.205 |
| 10/09/2026 20:15 | 3 | 2.205 |
| 10/09/2026 20:14 | 3 | 2.205 |
| 10/09/2026 20:14 | 3 | 2.205 |
| 10/09/2026 20:13 | 3 | 2.205 |
| 10/09/2026 20:12 | 3 | 2.205 |
| 10/09/2026 20:10 | 20 | 2.20 |
| 10/09/2026 20:10 | 100 | 2.20 |
| 10/09/2026 20:10 | 300 | 2.20 |
| 10/09/2026 20:10 | 200 | 2.20 |
| 10/09/2026 20:10 | 300 | 2.20 |
| 10/09/2026 20:10 | 300 | 2.20 |
| 10/09/2026 20:10 | 100 | 2.20 |
| 10/09/2026 20:10 | 100 | 2.20 |
| 10/09/2026 20:10 | 200 | 2.20 |
| 10/09/2026 20:10 | 100 | 2.20 |
| 10/09/2026 20:10 | 104 | 2.20 |
| 10/09/2026 20:09 | 100 | 2.195 |
| 10/09/2026 20:08 | 100 | 2.195 |
| 10/09/2026 20:07 | 86 | 2.195 |
| 10/09/2026 20:07 | 14 | 2.195 |
| 10/09/2026 20:07 | 40 | 2.195 |
| 10/09/2026 20:07 | 346 | 2.195 |
| 10/09/2026 20:07 | 200 | 2.195 |
| 10/09/2026 20:01 | 5 | 2.195 |
| 10/09/2026 20:00 | 2 | 2.195 |
| 10/09/2026 20:00 | 2 | 2.195 |
| 10/09/2026 20:00 | 3 | 2.195 |
| 10/09/2026 20:00 | 2 | 2.195 |
| 10/09/2026 19:59 | 28 | 2.195 |
| 10/09/2026 19:59 | 1 | 2.195 |
| 10/09/2026 19:59 | 1 | 2.195 |
| 10/09/2026 19:59 | 3 | 2.195 |
| 10/09/2026 19:59 | 2 | 2.195 |
| 10/09/2026 19:58 | 2 | 2.195 |
| 10/09/2026 19:58 | 1 | 2.195 |
| 10/09/2026 19:58 | 45 | 2.195 |
| 10/09/2026 19:57 | 2 | 2.195 |
| 10/09/2026 19:56 | 2 | 2.195 |
| 10/09/2026 19:55 | 200 | 2.195 |
| 10/09/2026 19:47 | 10 | 2.195 |
| 10/09/2026 19:42 | 10 | 2.195 |
| 10/09/2026 19:42 | 10 | 2.195 |
| 10/09/2026 19:42 | 100 | 2.195 |
| 10/09/2026 19:41 | 66 | 2.195 |
| 10/09/2026 19:39 | 25 | 2.195 |
| 10/09/2026 19:37 | 26 | 2.195 |
| 10/09/2026 19:36 | 100 | 2.195 |
| 10/09/2026 19:36 | 200 | 2.195 |
| 10/09/2026 19:36 | 100 | 2.195 |
| 10/09/2026 19:27 | 96 | 2.20 |
| 10/09/2026 19:27 | 400 | 2.20 |
| 10/09/2026 19:27 | 100 | 2.195 |
| 10/09/2026 19:27 | 100 | 2.19 |
| 10/09/2026 19:27 | 300 | 2.19 |
| 10/09/2026 19:27 | 100 | 2.19 |
| 10/09/2026 19:27 | 100 | 2.19 |
| 10/09/2026 19:27 | 100 | 2.19 |
| 10/09/2026 19:27 | 45 | 2.19 |
| 10/09/2026 19:27 | 100 | 2.19 |
| 10/09/2026 19:27 | 1000 | 2.19 |
| 10/09/2026 19:27 | 200 | 2.19 |
| 10/09/2026 19:27 | 100 | 2.185 |
| 10/09/2026 19:27 | 300 | 2.185 |
| 10/09/2026 19:26 | 100 | 2.19 |
| 10/09/2026 19:26 | 18 | 2.19 |
| 10/09/2026 19:26 | 30 | 2.19 |
| 10/09/2026 19:26 | 10 | 2.19 |
| 10/09/2026 19:26 | 10 | 2.19 |
| 10/09/2026 19:26 | 10 | 2.19 |
| 10/09/2026 19:26 | 100 | 2.19 |
| 10/09/2026 19:11 | 42 | 2.195 |
| 10/09/2026 19:07 | 41 | 2.195 |
| 10/09/2026 19:07 | 159 | 2.195 |
| 10/09/2026 19:06 | 41 | 2.195 |
| 10/09/2026 19:00 | 1 | 2.195 |
| 10/09/2026 19:00 | 5 | 2.195 |
| 10/09/2026 19:00 | 6 | 2.195 |
| 10/09/2026 19:00 | 6 | 2.195 |
| 10/09/2026 19:00 | 6 | 2.195 |
| 10/09/2026 19:00 | 6 | 2.195 |
| 10/09/2026 19:00 | 3 | 2.195 |
| 10/09/2026 19:00 | 100 | 2.195 |
| 10/09/2026 19:00 | 2 | 2.195 |
| 10/09/2026 19:00 | 115 | 2.195 |
| 10/09/2026 19:00 | 2 | 2.195 |
| 10/09/2026 18:52 | 12 | 2.195 |
| 10/09/2026 18:52 | 9 | 2.195 |
| 10/09/2026 18:42 | 11 | 2.195 |
| 10/09/2026 18:41 | 11 | 2.195 |
| 10/09/2026 18:40 | 11 | 2.195 |
| 10/09/2026 18:40 | 25 | 2.195 |
| 10/09/2026 18:39 | 25 | 2.195 |
| 10/09/2026 18:38 | 172 | 2.20 |
| 10/09/2026 18:38 | 428 | 2.20 |
| 10/09/2026 18:38 | 172 | 2.20 |
| 10/09/2026 18:38 | 300 | 2.20 |
| 10/09/2026 18:38 | 300 | 2.20 |
| 10/09/2026 18:34 | 300 | 2.21 |
| 10/09/2026 18:34 | 1 | 2.21 |
| 10/09/2026 18:34 | 22 | 2.21 |
| 10/09/2026 18:34 | 311 | 2.21 |
| 10/09/2026 18:32 | 100 | 2.21 |
| 10/09/2026 18:31 | 100 | 2.21 |
| 10/09/2026 18:30 | 43 | 2.21 |
| 10/09/2026 18:27 | 62 | 2.21 |
| 10/09/2026 18:27 | 38 | 2.21 |
| 10/09/2026 18:26 | 1 | 2.205 |
| 10/09/2026 18:22 | 59 | 2.21 |
| 10/09/2026 18:22 | 100 | 2.205 |
| 10/09/2026 18:22 | 100 | 2.205 |
| 10/09/2026 18:20 | 39 | 2.205 |
| 10/09/2026 18:20 | 197 | 2.205 |
| 10/09/2026 18:05 | 10 | 2.20 |
| 10/09/2026 18:05 | 10 | 2.20 |
| 10/09/2026 18:05 | 47 | 2.20 |
| 10/09/2026 18:02 | 100 | 2.20 |
| 10/09/2026 18:02 | 20 | 2.19 |
| 10/09/2026 18:02 | 900 | 2.19 |
| 10/09/2026 18:02 | 84 | 2.19 |
| 10/09/2026 18:02 | 22 | 2.19 |
| 10/09/2026 18:01 | 100 | 2.19 |
| 10/09/2026 18:01 | 300 | 2.19 |
| 10/09/2026 18:01 | 30 | 2.19 |
| 10/09/2026 18:01 | 10 | 2.19 |
| 10/09/2026 17:58 | 51 | 2.195 |
| 10/09/2026 17:53 | 77 | 2.195 |
| 10/09/2026 17:52 | 40 | 2.195 |
| 10/09/2026 17:52 | 86 | 2.195 |
| 10/09/2026 17:52 | 63 | 2.195 |
| 10/09/2026 17:51 | 51 | 2.195 |
| 10/09/2026 17:43 | 46 | 2.19 |
| 10/09/2026 17:43 | 10 | 2.19 |
| 10/09/2026 17:43 | 44 | 2.19 |
| 10/09/2026 17:43 | 100 | 2.185 |
| 10/09/2026 17:42 | 100 | 2.19 |
| 10/09/2026 17:40 | 82 | 2.19 |
| 10/09/2026 17:40 | 18 | 2.19 |
| 10/09/2026 17:39 | 100 | 2.19 |
| 10/09/2026 17:36 | 100 | 2.19 |
| 10/09/2026 17:36 | 18 | 2.185 |
| 10/09/2026 17:36 | 81 | 2.185 |
| 10/09/2026 17:36 | 19 | 2.185 |
| 10/09/2026 17:36 | 600 | 2.18 |
| 10/09/2026 17:36 | 10 | 2.18 |
| 10/09/2026 17:36 | 12 | 2.18 |
| 10/09/2026 17:36 | 88 | 2.18 |
| 10/09/2026 17:32 | 100 | 2.175 |
| 10/09/2026 17:32 | 100 | 2.175 |
| 10/09/2026 17:31 | 100 | 2.175 |
| 10/09/2026 17:25 | 100 | 2.175 |
| 10/09/2026 17:21 | 263 | 2.17 |
| 10/09/2026 17:21 | 400 | 2.17 |
| 10/09/2026 17:18 | 2 | 2.17 |
| 10/09/2026 17:18 | 98 | 2.17 |
| 10/09/2026 17:16 | 900 | 2.17 |
| 10/09/2026 17:16 | 200 | 2.17 |
| 10/09/2026 17:16 | 200 | 2.17 |
| 10/09/2026 17:14 | 100 | 2.17 |
| 10/09/2026 17:13 | 100 | 2.165 |
| 10/09/2026 17:10 | 300 | 2.17 |
| 10/09/2026 16:57 | 400 | 2.18 |
| 10/09/2026 16:57 | 1600 | 2.18 |
| 10/09/2026 16:57 | 200 | 2.175 |
| 10/09/2026 16:56 | 200 | 2.18 |
| 10/09/2026 16:55 | 100 | 2.175 |
| 10/09/2026 16:55 | 100 | 2.175 |
| 10/09/2026 16:55 | 47 | 2.17 |
| 10/09/2026 16:55 | 600 | 2.17 |
| 10/09/2026 16:55 | 85 | 2.17 |
| 10/09/2026 16:55 | 15 | 2.17 |
| 10/09/2026 16:55 | 6 | 2.17 |
| 10/09/2026 16:55 | 56 | 2.165 |
| 10/09/2026 16:55 | 72 | 2.165 |
| 10/09/2026 16:53 | 5 | 2.165 |
| 10/09/2026 16:52 | 200 | 2.165 |
| 10/09/2026 16:52 | 200 | 2.165 |
| 10/09/2026 16:51 | 200 | 2.165 |
| 10/09/2026 16:50 | 100 | 2.16 |
| 10/09/2026 16:50 | 49 | 2.16 |
| 10/09/2026 16:50 | 23 | 2.16 |
| 10/09/2026 16:50 | 18 | 2.16 |
| 10/09/2026 16:50 | 45 | 2.16 |
| 10/09/2026 16:49 | 200 | 2.155 |
| 10/09/2026 16:49 | 800 | 2.16 |
| 10/09/2026 16:49 | 300 | 2.16 |
| 10/09/2026 16:49 | 56 | 2.16 |
| 10/09/2026 16:46 | 1 | 2.175 |
| 10/09/2026 16:46 | 100 | 2.175 |
| 10/09/2026 16:45 | 5 | 2.18 |
| 10/09/2026 16:45 | 2 | 2.185 |
| 10/09/2026 16:44 | 1 | 2.185 |
| 10/09/2026 16:43 | 2 | 2.185 |
| 10/09/2026 16:43 | 1 | 2.185 |
| 10/09/2026 16:42 | 3 | 2.185 |
| 10/09/2026 16:42 | 200 | 2.19 |
| 10/09/2026 16:42 | 26 | 2.19 |
| 10/09/2026 16:40 | 1 | 2.195 |
| 10/09/2026 16:40 | 100 | 2.19 |
| 10/09/2026 16:40 | 200 | 2.19 |
| 10/09/2026 16:40 | 206 | 2.19 |
| 10/09/2026 16:39 | 100 | 2.185 |
| 10/09/2026 16:39 | 100 | 2.19 |
| 10/09/2026 16:39 | 400 | 2.195 |
| 10/09/2026 16:38 | 4 | 2.195 |
| 10/09/2026 16:38 | 100 | 2.20 |
| 10/09/2026 16:36 | 197 | 2.205 |
| 10/09/2026 16:36 | 3 | 2.205 |
| 10/09/2026 16:36 | 100 | 2.205 |
| 10/09/2026 16:34 | 3 | 2.205 |
| 10/09/2026 16:30 | 200 | 2.205 |
| 10/09/2026 16:25 | 200 | 2.205 |
| 10/09/2026 16:25 | 100 | 2.205 |
| 10/09/2026 16:23 | 100 | 2.205 |
| 10/09/2026 16:23 | 100 | 2.205 |
| 10/09/2026 16:23 | 100 | 2.205 |
| 10/09/2026 16:23 | 60 | 2.205 |
| 10/09/2026 16:22 | 50 | 2.205 |
| 10/09/2026 16:22 | 100 | 2.21 |
| 10/09/2026 16:22 | 100 | 2.21 |
| 10/09/2026 16:22 | 200 | 2.215 |
| 10/09/2026 16:18 | 75 | 2.215 |
| 10/09/2026 16:18 | 125 | 2.215 |
| 10/09/2026 16:18 | 200 | 2.215 |
| 10/09/2026 16:18 | 104 | 2.215 |
| 10/09/2026 16:18 | 400 | 2.215 |
| 10/09/2026 16:18 | 100 | 2.215 |
| 10/09/2026 16:18 | 100 | 2.22 |
| 10/09/2026 16:18 | 28 | 2.22 |
| 10/09/2026 16:18 | 100 | 2.22 |
| 10/09/2026 16:18 | 100 | 2.23 |
| 10/09/2026 16:18 | 600 | 2.23 |
| 10/09/2026 16:18 | 100 | 2.23 |
| 10/09/2026 16:18 | 40 | 2.23 |
| 10/09/2026 16:18 | 800 | 2.23 |
| 10/09/2026 16:18 | 100 | 2.24 |
| 10/09/2026 16:17 | 200 | 2.245 |
| 10/09/2026 16:17 | 94 | 2.25 |
| 10/09/2026 16:17 | 6 | 2.25 |
| 10/09/2026 16:17 | 6 | 2.25 |
| 10/09/2026 16:17 | 20 | 2.25 |
| 10/09/2026 16:17 | 100 | 2.25 |
| 10/09/2026 16:15 | 40 | 2.26 |
| 10/09/2026 16:15 | 106 | 2.26 |
| 10/09/2026 16:15 | 32 | 2.26 |
| 10/09/2026 16:15 | 168 | 2.26 |
| 10/09/2026 16:15 | 200 | 2.26 |
| 10/09/2026 16:15 | 100 | 2.26 |
| 10/09/2026 16:15 | 100 | 2.26 |
| 10/09/2026 16:14 | 100 | 2.26 |
| 10/09/2026 16:14 | 100 | 2.26 |
| 10/09/2026 16:14 | 100 | 2.26 |
| 10/09/2026 16:14 | 125 | 2.26 |
| 10/09/2026 16:14 | 175 | 2.26 |
| 10/09/2026 16:14 | 400 | 2.26 |
| 10/09/2026 16:14 | 425 | 2.26 |
| 10/09/2026 16:14 | 575 | 2.26 |
| 10/09/2026 16:13 | 400 | 2.27 |
| 10/09/2026 16:13 | 100 | 2.27 |
| 10/09/2026 16:13 | 100 | 2.27 |
| 10/09/2026 16:13 | 100 | 2.27 |
| 10/09/2026 16:13 | 100 | 2.27 |
| 10/09/2026 16:12 | 100 | 2.27 |
| 10/09/2026 16:12 | 100 | 2.27 |
| 10/09/2026 16:11 | 300 | 2.27 |
| 10/09/2026 16:11 | 100 | 2.265 |
| 10/09/2026 16:11 | 100 | 2.27 |
| 10/09/2026 16:10 | 100 | 2.27 |
| 10/09/2026 16:10 | 100 | 2.27 |
| 10/09/2026 16:10 | 100 | 2.27 |
| 10/09/2026 16:09 | 20 | 2.27 |
| 10/09/2026 16:09 | 400 | 2.27 |
| 10/09/2026 16:09 | 400 | 2.27 |
| 10/09/2026 16:09 | 300 | 2.27 |
| 10/09/2026 16:09 | 100 | 2.265 |
| 10/09/2026 16:09 | 200 | 2.27 |
| 10/09/2026 16:09 | 172 | 2.27 |
| 10/09/2026 16:09 | 28 | 2.27 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 100 | 2.275 |
| 10/09/2026 16:08 | 607 | 2.27 |
| 10/09/2026 16:08 | 93 | 2.27 |
| 10/09/2026 16:08 | 100 | 2.27 |
| 10/09/2026 16:08 | 300 | 2.27 |
| 10/09/2026 16:07 | 100 | 2.265 |
| 10/09/2026 16:07 | 100 | 2.26 |
| 10/09/2026 16:07 | 800 | 2.26 |
| 10/09/2026 16:06 | 100 | 2.25 |
| 10/09/2026 16:06 | 100 | 2.245 |
| 10/09/2026 16:06 | 100 | 2.245 |
| 10/09/2026 16:06 | 100 | 2.245 |
| 10/09/2026 16:06 | 200 | 2.25 |
| 10/09/2026 16:06 | 2 | 2.25 |
| 10/09/2026 16:06 | 100 | 2.25 |
| 10/09/2026 16:06 | 11 | 2.25 |
| 10/09/2026 16:06 | 400 | 2.25 |
| 10/09/2026 16:06 | 189 | 2.25 |
| 10/09/2026 16:06 | 100 | 2.25 |
| 10/09/2026 16:06 | 17 | 2.25 |
| 10/09/2026 16:06 | 100 | 2.25 |
| 10/09/2026 16:06 | 89 | 2.25 |
| 10/09/2026 16:05 | 2 | 2.255 |
| 10/09/2026 16:05 | 198 | 2.255 |
| 10/09/2026 16:04 | 11 | 2.25 |
| 10/09/2026 16:03 | 100 | 2.255 |
| 10/09/2026 16:03 | 200 | 2.25 |
| 10/09/2026 16:03 | 100 | 2.25 |
| 10/09/2026 16:02 | 100 | 2.25 |
| 10/09/2026 16:02 | 100 | 2.25 |
| 10/09/2026 16:02 | 300 | 2.25 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 100 | 2.245 |
| 10/09/2026 16:01 | 2 | 2.24 |
| 10/09/2026 16:01 | 185 | 2.24 |
| 10/09/2026 16:01 | 115 | 2.24 |
| 10/09/2026 16:01 | 100 | 2.24 |
| 10/09/2026 16:01 | 200 | 2.24 |
| 10/09/2026 16:01 | 100 | 2.24 |
| 10/09/2026 16:01 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 100 | 2.235 |
| 10/09/2026 16:00 | 700 | 2.23 |
| 10/09/2026 16:00 | 5 | 2.23 |
| 10/09/2026 16:00 | 100 | 2.23 |
| 10/09/2026 16:00 | 400 | 2.23 |
| 10/09/2026 16:00 | 710 | 2.22 |
| 10/09/2026 16:00 | 100 | 2.22 |
| 10/09/2026 16:00 | 100 | 2.22 |
| 10/09/2026 16:00 | 90 | 2.22 |
| 10/09/2026 16:00 | 5 | 2.22 |
| 10/09/2026 16:00 | 5 | 2.22 |
| 10/09/2026 15:59 | 100 | 2.215 |
| 10/09/2026 15:59 | 500 | 2.21 |
| 10/09/2026 15:59 | 800 | 2.21 |
| 10/09/2026 15:59 | 100 | 2.21 |
| 10/09/2026 15:59 | 5 | 2.21 |
| 10/09/2026 15:59 | 500 | 2.21 |
| 10/09/2026 15:59 | 100 | 2.205 |
| 10/09/2026 15:58 | 500 | 2.20 |
| 10/09/2026 15:57 | 100 | 2.20 |
| 10/09/2026 15:56 | 10 | 2.19 |
| 10/09/2026 15:56 | 300 | 2.19 |
| 10/09/2026 15:56 | 400 | 2.19 |
| 10/09/2026 15:56 | 100 | 2.19 |
| 10/09/2026 15:54 | 100 | 2.19 |
| 10/09/2026 15:54 | 100 | 2.195 |
| 10/09/2026 15:53 | 90 | 2.19 |
| 10/09/2026 15:53 | 10 | 2.19 |
| 10/09/2026 15:51 | 37 | 2.19 |
| 10/09/2026 15:51 | 400 | 2.19 |
| 10/09/2026 15:51 | 100 | 2.19 |
| 10/09/2026 15:50 | 100 | 2.185 |
| 10/09/2026 15:49 | 10 | 2.18 |
| 10/09/2026 15:49 | 200 | 2.18 |
| 10/09/2026 15:49 | 128 | 2.18 |
| 10/09/2026 15:48 | 8 | 2.18 |
| 10/09/2026 15:48 | 800 | 2.18 |
| 10/09/2026 15:48 | 1 | 2.18 |
| 10/09/2026 15:48 | 8 | 2.18 |
| 10/09/2026 15:48 | 1 | 2.18 |
| 10/09/2026 15:48 | 1 | 2.18 |
| 10/09/2026 15:48 | 2 | 2.18 |
| 10/09/2026 15:48 | 11 | 2.18 |
| 10/09/2026 15:48 | 5 | 2.18 |
| 10/09/2026 15:48 | 9 | 2.18 |
| 10/09/2026 15:48 | 2 | 2.18 |
| 10/09/2026 15:48 | 3 | 2.18 |
| 10/09/2026 15:48 | 10 | 2.18 |
| 10/09/2026 15:48 | 1500 | 2.18 |
| 10/09/2026 15:48 | 351 | 2.18 |
| 10/09/2026 15:48 | 127 | 2.18 |
| 10/09/2026 15:48 | 128 | 2.18 |
| 10/09/2026 15:48 | 1 | 2.185 |
| 10/09/2026 15:47 | 100 | 2.185 |
| 10/09/2026 15:47 | 100 | 2.185 |
| 10/09/2026 15:47 | 100 | 2.185 |
| 10/09/2026 15:47 | 100 | 2.185 |
| 10/09/2026 15:47 | 250 | 2.19 |
| 10/09/2026 15:46 | 100 | 2.175 |
| 10/09/2026 15:46 | 100 | 2.175 |
| 10/09/2026 15:46 | 100 | 2.175 |
| 10/09/2026 15:45 | 100 | 2.175 |
| 10/09/2026 15:45 | 800 | 2.17 |
| 10/09/2026 15:45 | 127 | 2.17 |
| 10/09/2026 15:43 | 46 | 2.17 |
| 10/09/2026 15:43 | 1 | 2.17 |
| 10/09/2026 15:43 | 10 | 2.17 |
| 10/09/2026 15:43 | 388 | 2.17 |
| 10/09/2026 15:42 | 1 | 2.175 |
| 10/09/2026 15:42 | 23 | 2.175 |
| 10/09/2026 15:41 | 32 | 2.17 |
| 10/09/2026 15:41 | 500 | 2.17 |
| 10/09/2026 15:41 | 300 | 2.17 |
| 10/09/2026 15:41 | 2 | 2.17 |
| 10/09/2026 15:41 | 500 | 2.17 |
| 10/09/2026 15:40 | 46 | 2.165 |
| 10/09/2026 15:40 | 2 | 2.165 |
| 10/09/2026 15:40 | 100 | 2.165 |
| 10/09/2026 15:40 | 800 | 2.16 |
| 10/09/2026 15:40 | 800 | 2.16 |
| 10/09/2026 15:40 | 100 | 2.16 |
| 10/09/2026 15:40 | 800 | 2.16 |
| 10/09/2026 15:40 | 15 | 2.16 |
| 10/09/2026 15:40 | 15 | 2.16 |
| 10/09/2026 15:39 | 40 | 2.155 |
| 10/09/2026 15:39 | 100 | 2.155 |
| 10/09/2026 15:38 | 200 | 2.15 |
| 10/09/2026 15:38 | 800 | 2.15 |
| 10/09/2026 15:38 | 2 | 2.15 |
| 10/09/2026 15:38 | 6 | 2.15 |
| 10/09/2026 15:37 | 5 | 2.14 |
| 10/09/2026 15:37 | 5 | 2.14 |
| 10/09/2026 15:35 | 217 | 2.12 |
| 10/09/2026 15:35 | 400 | 2.12 |
| 10/09/2026 15:35 | 400 | 2.12 |
| 10/09/2026 15:35 | 100 | 2.12 |
| 10/09/2026 15:35 | 32 | 2.12 |
| 10/09/2026 15:34 | 99 | 2.12 |
| 10/09/2026 15:34 | 100 | 2.12 |
| 10/09/2026 15:32 | 181 | 2.12 |
| 10/09/2026 15:32 | 119 | 2.12 |
| 10/09/2026 15:32 | 800 | 2.12 |
| 10/09/2026 15:32 | 681 | 2.12 |
| 10/09/2026 15:30 | 24 | 2.13 |
| 10/09/2026 15:30 | 166 | 2.13 |
| 10/09/2026 15:30 | 300 | 2.13 |
| 10/09/2026 15:30 | 800 | 2.13 |
| 10/09/2026 15:30 | 424 | 2.13 |
| 10/09/2026 15:30 | 152 | 2.13 |
| 10/09/2026 15:30 | 100 | 2.135 |
| 10/09/2026 15:30 | 400 | 2.135 |
| 10/09/2026 15:30 | 3743 | 2.13 |