Fate Therapeutic Rg
FATE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:17:10
Geld
09.10.2025 - 17:17:01
Geld
Volumen 		Brief
09.10.2025 - 17:17:01
Brief
Volumen
1.445
-0.065 ( -4.30% )
1.44
6'400
1.45
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:17 2 1.44
10/09/2025 11:17 70 1.4483
10/09/2025 11:16 100 1.45
10/09/2025 11:16 20 1.4447
10/09/2025 11:16 350 1.4495
10/09/2025 11:16 261 1.445
10/09/2025 11:16 21 1.445
10/09/2025 11:16 89 1.445
10/09/2025 11:16 200 1.45
10/09/2025 11:16 20 1.445
10/09/2025 11:16 100 1.45
10/09/2025 11:16 100 1.44
10/09/2025 11:16 100 1.44
10/09/2025 11:16 20 1.445
10/09/2025 11:16 95 1.442
10/09/2025 11:16 100 1.45
10/09/2025 11:16 21 1.445
10/09/2025 11:16 20 1.445
10/09/2025 11:16 20 1.445
10/09/2025 11:16 200 1.45
10/09/2025 11:16 200 1.445
10/09/2025 11:16 21 1.445
10/09/2025 11:15 20 1.445
10/09/2025 11:15 21 1.445
10/09/2025 11:15 20 1.445
10/09/2025 11:15 73 1.4416
10/09/2025 11:15 21 1.445
10/09/2025 11:15 200 1.45
10/09/2025 11:15 500 1.4497
10/09/2025 11:15 100 1.45
10/09/2025 11:15 100 1.45
10/09/2025 11:15 2800 1.4491
10/09/2025 11:15 71 1.4394
10/09/2025 11:15 100 1.45
10/09/2025 11:14 200 1.45
10/09/2025 11:14 20 1.445
10/09/2025 11:14 65 1.445
10/09/2025 11:14 100 1.445
10/09/2025 11:14 190 1.445
10/09/2025 11:14 317 1.445
10/09/2025 11:14 20 1.439
10/09/2025 11:14 100 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 200 1.44
10/09/2025 11:14 1329 1.435
10/09/2025 11:14 1309 1.44
10/09/2025 11:14 20 1.44
10/09/2025 11:14 200 1.44
10/09/2025 11:14 6 1.44
10/09/2025 11:14 395 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 100 1.435
10/09/2025 11:14 200 1.44
10/09/2025 11:14 133 1.44
10/09/2025 11:14 300 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 300 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 13 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 367 1.44
10/09/2025 11:14 43 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 300 1.44
10/09/2025 11:14 271 1.44
10/09/2025 11:14 900 1.44
10/09/2025 11:14 500 1.44
10/09/2025 11:14 100 1.44
10/09/2025 11:14 129 1.44
10/09/2025 11:14 100 1.435
10/09/2025 11:14 86 1.44
10/09/2025 11:14 300 1.44
10/09/2025 11:14 200 1.44
10/09/2025 11:14 160 1.435
10/09/2025 11:14 6 1.4399
10/09/2025 11:14 500 1.4353
10/09/2025 11:14 300 1.44
10/09/2025 11:14 99 1.4336
10/09/2025 11:14 1 1.435
10/09/2025 11:14 100 1.435
10/09/2025 11:14 200 1.435
10/09/2025 11:14 156 1.435
10/09/2025 11:13 100 1.44
10/09/2025 11:13 5 1.435
10/09/2025 11:13 238 1.435
10/09/2025 11:13 20 1.435
10/09/2025 11:13 71 1.4343
10/09/2025 11:13 158 1.435
10/09/2025 11:12 21 1.4338
10/09/2025 11:12 2531 1.4332
10/09/2025 11:12 2969 1.4332
10/09/2025 11:12 168 1.435
10/09/2025 11:12 100 1.435
10/09/2025 11:12 128 1.435
10/09/2025 11:12 100 1.435
10/09/2025 11:12 99 1.4346