Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8535
-0.0404
(
-4.52% )
|
0.8535
|
77'100 |
0.8615
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15667 | 0.8535 |
| 07/10/2026 21:59 | 61 | 0.8502 |
| 07/10/2026 21:59 | 700 | 0.8502 |
| 07/10/2026 21:59 | 700 | 0.8502 |
| 07/10/2026 21:59 | 100 | 0.8503 |
| 07/10/2026 21:59 | 77 | 0.8503 |
| 07/10/2026 21:59 | 100 | 0.8504 |
| 07/10/2026 21:59 | 1100 | 0.8504 |
| 07/10/2026 21:59 | 100 | 0.8505 |
| 07/10/2026 21:59 | 35 | 0.8559 |
| 07/10/2026 21:59 | 300 | 0.8614 |
| 07/10/2026 21:59 | 100 | 0.8613 |
| 07/10/2026 21:59 | 51 | 0.8559 |
| 07/10/2026 21:59 | 209 | 0.8558 |
| 07/10/2026 21:59 | 100 | 0.8554 |
| 07/10/2026 21:59 | 300 | 0.8555 |
| 07/10/2026 21:59 | 1100 | 0.8555 |
| 07/10/2026 21:59 | 200 | 0.8549 |
| 07/10/2026 21:59 | 11 | 0.8536 |
| 07/10/2026 21:59 | 500 | 0.85 |
| 07/10/2026 21:59 | 1000 | 0.85 |
| 07/10/2026 21:59 | 110 | 0.85 |
| 07/10/2026 21:59 | 2 | 0.85 |
| 07/10/2026 21:59 | 110 | 0.85 |
| 07/10/2026 21:59 | 330 | 0.85 |
| 07/10/2026 21:58 | 98 | 0.8486 |
| 07/10/2026 21:58 | 730 | 0.8486 |
| 07/10/2026 21:58 | 1000 | 0.85 |
| 07/10/2026 21:58 | 800 | 0.8501 |
| 07/10/2026 21:58 | 3500 | 0.85 |
| 07/10/2026 21:58 | 13 | 0.8501 |
| 07/10/2026 21:58 | 600 | 0.85 |
| 07/10/2026 21:58 | 100 | 0.85 |
| 07/10/2026 21:58 | 8 | 0.85 |
| 07/10/2026 21:58 | 50 | 0.85 |
| 07/10/2026 21:58 | 5 | 0.85 |
| 07/10/2026 21:58 | 255 | 0.85 |
| 07/10/2026 21:58 | 100 | 0.8501 |
| 07/10/2026 21:58 | 300 | 0.8501 |
| 07/10/2026 21:58 | 100 | 0.8502 |
| 07/10/2026 21:58 | 200 | 0.8522 |
| 07/10/2026 21:58 | 500 | 0.8521 |
| 07/10/2026 21:58 | 51 | 0.8521 |
| 07/10/2026 21:58 | 100 | 0.8521 |
| 07/10/2026 21:58 | 1200 | 0.8521 |
| 07/10/2026 21:58 | 300 | 0.8521 |
| 07/10/2026 21:58 | 150 | 0.855 |
| 07/10/2026 21:56 | 100 | 0.8559 |
| 07/10/2026 21:56 | 200 | 0.8559 |
| 07/10/2026 21:56 | 100 | 0.8559 |
| 07/10/2026 21:56 | 10 | 0.8559 |
| 07/10/2026 21:56 | 100 | 0.8559 |
| 07/10/2026 21:56 | 100 | 0.85575 |
| 07/10/2026 21:55 | 84 | 0.8576 |
| 07/10/2026 21:55 | 16 | 0.8575 |
| 07/10/2026 21:55 | 500 | 0.8566 |
| 07/10/2026 21:55 | 100 | 0.8566 |
| 07/10/2026 21:55 | 650 | 0.8576 |
| 07/10/2026 21:55 | 50 | 0.8576 |
| 07/10/2026 21:54 | 300 | 0.8601 |
| 07/10/2026 21:54 | 1 | 0.8575 |
| 07/10/2026 21:54 | 1 | 0.86 |
| 07/10/2026 21:54 | 400 | 0.8601 |
| 07/10/2026 21:54 | 100 | 0.8601 |
| 07/10/2026 21:54 | 100 | 0.8601 |
| 07/10/2026 21:54 | 10 | 0.8617 |
| 07/10/2026 21:54 | 100 | 0.8617 |
| 07/10/2026 21:53 | 4200 | 0.865 |
| 07/10/2026 21:53 | 800 | 0.86355 |
| 07/10/2026 21:51 | 400 | 0.8635 |
| 07/10/2026 21:51 | 10 | 0.8625 |
| 07/10/2026 21:51 | 100 | 0.8625 |
| 07/10/2026 21:48 | 100 | 0.8715 |
| 07/10/2026 21:48 | 100 | 0.8711 |
| 07/10/2026 21:48 | 36 | 0.87 |
| 07/10/2026 21:48 | 1 | 0.8679 |
| 07/10/2026 21:48 | 99 | 0.8658 |
| 07/10/2026 21:48 | 101 | 0.8658 |
| 07/10/2026 21:43 | 200 | 0.865 |
| 07/10/2026 21:42 | 200 | 0.87 |
| 07/10/2026 21:42 | 1 | 0.87 |
| 07/10/2026 21:42 | 1 | 0.87 |
| 07/10/2026 21:42 | 400 | 0.8702 |
| 07/10/2026 21:42 | 400 | 0.8702 |
| 07/10/2026 21:42 | 300 | 0.8725 |
| 07/10/2026 21:42 | 400 | 0.8725 |
| 07/10/2026 21:42 | 400 | 0.8749 |
| 07/10/2026 21:42 | 100 | 0.8801 |
| 07/10/2026 21:40 | 1 | 0.88 |
| 07/10/2026 21:40 | 300 | 0.88 |
| 07/10/2026 21:40 | 400 | 0.8801 |
| 07/10/2026 21:40 | 10 | 0.8801 |
| 07/10/2026 21:40 | 100 | 0.8801 |
| 07/10/2026 21:40 | 200 | 0.8801 |
| 07/10/2026 21:40 | 200 | 0.8801 |
| 07/10/2026 21:36 | 95 | 0.8803 |
| 07/10/2026 21:29 | 5 | 0.8803 |
| 07/10/2026 21:28 | 100 | 0.8802 |
| 07/10/2026 21:28 | 100 | 0.8802 |
| 07/10/2026 21:28 | 100 | 0.8802 |
| 07/10/2026 21:28 | 10 | 0.8802 |
| 07/10/2026 21:28 | 10 | 0.8802 |
| 07/10/2026 21:28 | 1200 | 0.8802 |
| 07/10/2026 21:28 | 1030 | 0.8802 |
| 07/10/2026 21:27 | 70 | 0.8802 |
| 07/10/2026 21:26 | 100 | 0.8802 |
| 07/10/2026 21:20 | 26 | 0.88 |
| 07/10/2026 21:20 | 100 | 0.88 |
| 07/10/2026 21:20 | 1200 | 0.8801 |
| 07/10/2026 21:20 | 10 | 0.8801 |
| 07/10/2026 21:20 | 400 | 0.8801 |
| 07/10/2026 21:14 | 10 | 0.883 |
| 07/10/2026 21:13 | 900 | 0.8798 |
| 07/10/2026 21:13 | 800 | 0.88 |
| 07/10/2026 21:13 | 200 | 0.88 |
| 07/10/2026 21:13 | 100 | 0.88 |
| 07/10/2026 21:13 | 100 | 0.8801 |
| 07/10/2026 21:13 | 100 | 0.8807 |
| 07/10/2026 21:13 | 300 | 0.8808 |
| 07/10/2026 21:13 | 100 | 0.8808 |
| 07/10/2026 21:10 | 200 | 0.8843 |
| 07/10/2026 21:10 | 100 | 0.8843 |
| 07/10/2026 21:02 | 900 | 0.88 |
| 07/10/2026 21:02 | 100 | 0.8802 |
| 07/10/2026 21:02 | 400 | 0.8802 |
| 07/10/2026 21:02 | 1200 | 0.8802 |
| 07/10/2026 21:02 | 500 | 0.8802 |
| 07/10/2026 21:02 | 100 | 0.8803 |
| 07/10/2026 21:02 | 100 | 0.8867 |
| 07/10/2026 21:02 | 200 | 0.8868 |
| 07/10/2026 21:02 | 100 | 0.8873 |
| 07/10/2026 21:02 | 76 | 0.8872 |
| 07/10/2026 21:02 | 3 | 0.8872 |
| 07/10/2026 21:02 | 107 | 0.8872 |
| 07/10/2026 21:02 | 190 | 0.8872 |
| 07/10/2026 21:02 | 300 | 0.8873 |
| 07/10/2026 21:02 | 100 | 0.8873 |
| 07/10/2026 21:02 | 100 | 0.8874 |
| 07/10/2026 20:59 | 6 | 0.893 |
| 07/10/2026 20:56 | 200 | 0.8931 |
| 07/10/2026 20:56 | 850 | 0.8931 |
| 07/10/2026 20:56 | 50 | 0.8926 |
| 07/10/2026 20:56 | 100 | 0.8922 |
| 07/10/2026 20:55 | 100 | 0.8883 |
| 07/10/2026 20:55 | 300 | 0.8883 |
| 07/10/2026 20:55 | 1468 | 0.8883 |
| 07/10/2026 20:55 | 61 | 0.89085 |
| 07/10/2026 20:54 | 7 | 0.89085 |
| 07/10/2026 20:52 | 89 | 0.89085 |
| 07/10/2026 20:52 | 89 | 0.8909 |
| 07/10/2026 20:52 | 186 | 0.8909 |
| 07/10/2026 20:52 | 32 | 0.8883 |
| 07/10/2026 20:52 | 100 | 0.8884 |
| 07/10/2026 20:52 | 300 | 0.89095 |
| 07/10/2026 20:52 | 200 | 0.89115 |
| 07/10/2026 20:52 | 200 | 0.8904 |
| 07/10/2026 20:49 | 1 | 0.8868 |
| 07/10/2026 20:48 | 1 | 0.8868 |
| 07/10/2026 20:48 | 1 | 0.8868 |
| 07/10/2026 20:48 | 1 | 0.8868 |
| 07/10/2026 20:47 | 1 | 0.8868 |
| 07/10/2026 20:47 | 1 | 0.8868 |
| 07/10/2026 20:47 | 94 | 0.8877 |
| 07/10/2026 20:47 | 2431 | 0.8906 |
| 07/10/2026 20:47 | 69 | 0.8906 |
| 07/10/2026 20:47 | 500 | 0.8906 |
| 07/10/2026 20:47 | 100 | 0.8906 |
| 07/10/2026 20:44 | 12 | 0.8932 |
| 07/10/2026 20:44 | 2 | 0.8932 |
| 07/10/2026 20:43 | 100 | 0.8907 |
| 07/10/2026 20:36 | 200 | 0.89 |
| 07/10/2026 20:36 | 100 | 0.89 |
| 07/10/2026 20:36 | 10 | 0.8878 |
| 07/10/2026 20:36 | 20 | 0.8878 |
| 07/10/2026 20:36 | 400 | 0.8878 |
| 07/10/2026 20:36 | 100 | 0.8879 |
| 07/10/2026 20:34 | 5 | 0.8939 |
| 07/10/2026 20:34 | 10 | 0.894 |
| 07/10/2026 20:34 | 45 | 0.8939 |
| 07/10/2026 20:31 | 55 | 0.8939 |
| 07/10/2026 20:28 | 12 | 0.8939 |
| 07/10/2026 20:28 | 1 | 0.8939 |
| 07/10/2026 20:28 | 1 | 0.8939 |
| 07/10/2026 20:28 | 1 | 0.8939 |
| 07/10/2026 20:25 | 93 | 0.8939 |
| 07/10/2026 20:25 | 1 | 0.8939 |
| 07/10/2026 20:20 | 10 | 0.8876 |
| 07/10/2026 20:20 | 5 | 0.8876 |
| 07/10/2026 20:20 | 100 | 0.8876 |
| 07/10/2026 20:13 | 1 | 0.8909 |
| 07/10/2026 20:13 | 8 | 0.8941 |
| 07/10/2026 19:54 | 10 | 0.8906 |
| 07/10/2026 19:54 | 200 | 0.8906 |
| 07/10/2026 19:54 | 79 | 0.8954 |
| 07/10/2026 19:54 | 100 | 0.8953 |
| 07/10/2026 19:44 | 10 | 0.8901 |
| 07/10/2026 19:44 | 10 | 0.8901 |
| 07/10/2026 19:44 | 100 | 0.8901 |
| 07/10/2026 19:33 | 100 | 0.8923 |
| 07/10/2026 19:31 | 200 | 0.8901 |
| 07/10/2026 19:31 | 500 | 0.8901 |
| 07/10/2026 19:31 | 5 | 0.8904 |
| 07/10/2026 19:31 | 10 | 0.8905 |
| 07/10/2026 19:31 | 10 | 0.8905 |
| 07/10/2026 19:31 | 100 | 0.8905 |
| 07/10/2026 19:24 | 100 | 0.89525 |
| 07/10/2026 19:23 | 46 | 0.8958 |
| 07/10/2026 19:23 | 2 | 0.8945 |
| 07/10/2026 19:22 | 2 | 0.8936 |
| 07/10/2026 19:22 | 48 | 0.8943 |
| 07/10/2026 19:20 | 100 | 0.8903 |
| 07/10/2026 19:20 | 100 | 0.8903 |
| 07/10/2026 19:20 | 100 | 0.8904 |
| 07/10/2026 19:20 | 100 | 0.89385 |
| 07/10/2026 19:20 | 142 | 0.8939 |
| 07/10/2026 19:18 | 3 | 0.8938 |
| 07/10/2026 19:15 | 200 | 0.8937 |
| 07/10/2026 19:15 | 100 | 0.8935 |
| 07/10/2026 19:15 | 400 | 0.8919 |
| 07/10/2026 19:14 | 900 | 0.8936 |
| 07/10/2026 19:14 | 100 | 0.8935 |
| 07/10/2026 19:14 | 400 | 0.8918 |
| 07/10/2026 19:14 | 10 | 0.892 |
| 07/10/2026 19:14 | 200 | 0.8921 |
| 07/10/2026 19:14 | 99 | 0.8921 |
| 07/10/2026 19:14 | 100 | 0.8921 |
| 07/10/2026 19:14 | 1 | 0.8921 |
| 07/10/2026 19:14 | 10 | 0.8921 |
| 07/10/2026 19:14 | 189 | 0.8921 |
| 07/10/2026 19:10 | 11 | 0.8921 |
| 07/10/2026 19:06 | 157 | 0.89495 |
| 07/10/2026 18:53 | 100 | 0.8907 |
| 07/10/2026 18:53 | 100 | 0.8917 |
| 07/10/2026 18:51 | 100 | 0.8949 |
| 07/10/2026 18:51 | 100 | 0.8948 |
| 07/10/2026 18:37 | 10 | 0.8866 |
| 07/10/2026 18:37 | 100 | 0.8867 |
| 07/10/2026 18:29 | 100 | 0.8926 |
| 07/10/2026 18:29 | 100 | 0.8925 |
| 07/10/2026 18:28 | 10 | 0.8901 |
| 07/10/2026 18:28 | 3 | 0.8901 |
| 07/10/2026 18:28 | 33 | 0.8901 |
| 07/10/2026 18:28 | 67 | 0.8901 |
| 07/10/2026 18:25 | 200 | 0.89 |
| 07/10/2026 18:25 | 5 | 0.89 |
| 07/10/2026 18:25 | 100 | 0.8901 |
| 07/10/2026 18:25 | 5 | 0.8901 |
| 07/10/2026 18:25 | 10 | 0.8901 |
| 07/10/2026 18:25 | 95 | 0.8901 |
| 07/10/2026 18:24 | 5 | 0.8901 |
| 07/10/2026 18:24 | 100 | 0.8902 |
| 07/10/2026 18:12 | 100 | 0.89175 |
| 07/10/2026 18:12 | 100 | 0.8901 |
| 07/10/2026 18:12 | 100 | 0.8902 |
| 07/10/2026 18:12 | 400 | 0.89355 |
| 07/10/2026 17:54 | 32 | 0.8913 |
| 07/10/2026 17:54 | 2 | 0.8898 |
| 07/10/2026 17:54 | 10 | 0.8895 |
| 07/10/2026 17:53 | 1200 | 0.8894 |
| 07/10/2026 17:53 | 122 | 0.8894 |
| 07/10/2026 17:53 | 37 | 0.8894 |
| 07/10/2026 17:53 | 41 | 0.8894 |
| 07/10/2026 17:52 | 100 | 0.8862 |
| 07/10/2026 17:52 | 1 | 0.889 |
| 07/10/2026 17:51 | 1 | 0.889 |
| 07/10/2026 17:51 | 1 | 0.889 |
| 07/10/2026 17:50 | 1 | 0.889 |
| 07/10/2026 17:49 | 1 | 0.889 |
| 07/10/2026 17:49 | 1 | 0.889 |
| 07/10/2026 17:49 | 1 | 0.889 |
| 07/10/2026 17:49 | 52 | 0.889 |
| 07/10/2026 17:47 | 71 | 0.8863 |
| 07/10/2026 17:38 | 23 | 0.8864 |
| 07/10/2026 17:38 | 5 | 0.8864 |
| 07/10/2026 17:38 | 100 | 0.8865 |
| 07/10/2026 17:38 | 100 | 0.8866 |
| 07/10/2026 17:36 | 70 | 0.8864 |
| 07/10/2026 17:36 | 200 | 0.8864 |
| 07/10/2026 17:26 | 1 | 0.8917 |
| 07/10/2026 17:26 | 100 | 0.8908 |
| 07/10/2026 17:19 | 36 | 0.8847 |
| 07/10/2026 17:19 | 100 | 0.8856 |
| 07/10/2026 17:19 | 5 | 0.8865 |
| 07/10/2026 17:19 | 100 | 0.8871 |
| 07/10/2026 17:19 | 1004 | 0.887 |
| 07/10/2026 17:19 | 28 | 0.887 |
| 07/10/2026 17:19 | 168 | 0.887 |
| 07/10/2026 17:19 | 32 | 0.887 |
| 07/10/2026 17:19 | 38 | 0.887 |
| 07/10/2026 17:19 | 100 | 0.887 |
| 07/10/2026 16:55 | 5 | 0.8924 |
| 07/10/2026 16:55 | 5 | 0.8924 |
| 07/10/2026 16:55 | 100 | 0.8925 |
| 07/10/2026 16:55 | 10 | 0.8925 |
| 07/10/2026 16:55 | 10 | 0.8925 |
| 07/10/2026 16:55 | 10 | 0.8925 |
| 07/10/2026 16:55 | 30 | 0.8925 |
| 07/10/2026 16:41 | 2 | 0.8979 |
| 07/10/2026 16:34 | 19 | 0.89135 |
| 07/10/2026 16:33 | 5 | 0.8876 |
| 07/10/2026 16:33 | 100 | 0.8876 |
| 07/10/2026 16:33 | 400 | 0.8853 |
| 07/10/2026 16:33 | 55 | 0.8853 |
| 07/10/2026 16:30 | 100 | 0.8913 |
| 07/10/2026 16:25 | 10 | 0.8901 |
| 07/10/2026 16:25 | 500 | 0.8901 |
| 07/10/2026 16:24 | 13 | 0.89385 |
| 07/10/2026 16:21 | 77 | 0.8901 |
| 07/10/2026 16:19 | 23 | 0.8901 |
| 07/10/2026 16:19 | 5 | 0.8924 |
| 07/10/2026 16:19 | 20 | 0.8925 |
| 07/10/2026 16:19 | 1200 | 0.8925 |
| 07/10/2026 16:15 | 97 | 0.89585 |
| 07/10/2026 16:07 | 400 | 0.8922 |
| 07/10/2026 16:07 | 5 | 0.8922 |
| 07/10/2026 16:07 | 50 | 0.8922 |
| 07/10/2026 16:07 | 5 | 0.8922 |
| 07/10/2026 16:07 | 100 | 0.8923 |
| 07/10/2026 16:06 | 1 | 0.89725 |
| 07/10/2026 15:55 | 5 | 0.9007 |
| 07/10/2026 15:55 | 200 | 0.9007 |
| 07/10/2026 15:55 | 90 | 0.9008 |
| 07/10/2026 15:47 | 100 | 0.9053 |
| 07/10/2026 15:38 | 900 | 0.9052 |
| 07/10/2026 15:38 | 100 | 0.9052 |
| 07/10/2026 15:38 | 100 | 0.9036 |
| 07/10/2026 15:38 | 200 | 0.8986 |
| 07/10/2026 15:38 | 10 | 0.8922 |
| 07/10/2026 15:38 | 200 | 0.8922 |
| 07/10/2026 15:38 | 20 | 0.8955 |
| 07/10/2026 15:38 | 100 | 0.8956 |
| 07/10/2026 15:30 | 100 | 0.9015 |
| 07/10/2026 15:30 | 2700 | 0.9015 |
| 07/10/2026 15:30 | 100 | 0.8986 |
| 07/10/2026 15:30 | 100 | 0.8949 |
| 07/10/2026 15:30 | 127 | 0.8922 |
| 07/10/2026 15:30 | 1933 | 0.8922 |
| 07/10/2026 15:30 | 1933 | 0.8922 |