Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
19:12:35
|
Geld
23.03.2026 -
19:12:36
|
Geld Volumen |
Brief
23.03.2026 -
19:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
0.5622
+0.1122
(
+24.93% )
|
0.5619
|
1'200 |
0.5622
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 13:12 | 100 | 0.5622 |
| 03/23/2026 13:12 | 200 | 0.5622 |
| 03/23/2026 13:12 | 10 | 0.5621 |
| 03/23/2026 13:11 | 70 | 0.5622 |
| 03/23/2026 13:11 | 130 | 0.5622 |
| 03/23/2026 13:11 | 2 | 0.5622 |
| 03/23/2026 13:11 | 17 | 0.5621 |
| 03/23/2026 13:11 | 100 | 0.5622 |
| 03/23/2026 13:11 | 270 | 0.5622 |
| 03/23/2026 13:11 | 3 | 0.5622 |
| 03/23/2026 13:11 | 500 | 0.5622 |
| 03/23/2026 13:11 | 10 | 0.5622 |
| 03/23/2026 13:11 | 500 | 0.5622 |
| 03/23/2026 13:11 | 17 | 0.5622 |
| 03/23/2026 13:11 | 400 | 0.5622 |
| 03/23/2026 13:11 | 10 | 0.562 |
| 03/23/2026 13:10 | 3 | 0.5621 |
| 03/23/2026 13:10 | 100 | 0.5622 |
| 03/23/2026 13:10 | 100 | 0.562 |
| 03/23/2026 13:10 | 1 | 0.5621 |
| 03/23/2026 13:10 | 15 | 0.562 |
| 03/23/2026 13:10 | 205 | 0.5622 |
| 03/23/2026 13:10 | 100 | 0.5622 |
| 03/23/2026 13:10 | 100 | 0.5622 |
| 03/23/2026 13:10 | 195 | 0.5622 |
| 03/23/2026 13:10 | 4 | 0.5622 |
| 03/23/2026 13:10 | 201 | 0.5622 |
| 03/23/2026 13:10 | 10 | 0.562 |
| 03/23/2026 13:10 | 299 | 0.5622 |
| 03/23/2026 13:10 | 204 | 0.5622 |
| 03/23/2026 13:10 | 100 | 0.5622 |
| 03/23/2026 13:10 | 559 | 0.5619 |
| 03/23/2026 13:10 | 100 | 0.5622 |
| 03/23/2026 13:09 | 96 | 0.5622 |
| 03/23/2026 13:09 | 4 | 0.5622 |
| 03/23/2026 13:09 | 2 | 0.5622 |
| 03/23/2026 13:09 | 10 | 0.56175 |
| 03/23/2026 13:08 | 3 | 0.5622 |
| 03/23/2026 13:08 | 100 | 0.5622 |
| 03/23/2026 13:08 | 1 | 0.5622 |
| 03/23/2026 13:08 | 10 | 0.5617 |
| 03/23/2026 13:08 | 94 | 0.5622 |
| 03/23/2026 13:08 | 6 | 0.5622 |
| 03/23/2026 13:07 | 100 | 0.5622 |
| 03/23/2026 13:07 | 8 | 0.5621 |