Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
20:30:19
|
Geld
23.03.2026 -
20:30:19
|
Geld Volumen |
Brief
23.03.2026 -
20:30:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.5751
+0.1251
(
+27.80% )
|
0.5751
|
200 |
0.577
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 14:30 | 100 | 0.5751 |
| 03/23/2026 14:30 | 99 | 0.5766 |
| 03/23/2026 14:29 | 99 | 0.5766 |
| 03/23/2026 14:29 | 100 | 0.5738 |
| 03/23/2026 14:29 | 50 | 0.578 |
| 03/23/2026 14:29 | 99 | 0.574 |
| 03/23/2026 14:29 | 1 | 0.5738 |
| 03/23/2026 14:29 | 99 | 0.574 |
| 03/23/2026 14:29 | 100 | 0.5738 |
| 03/23/2026 14:29 | 99 | 0.5792 |
| 03/23/2026 14:29 | 99 | 0.574 |
| 03/23/2026 14:29 | 50 | 0.574 |
| 03/23/2026 14:29 | 100 | 0.5738 |
| 03/23/2026 14:28 | 100 | 0.5738 |
| 03/23/2026 14:28 | 30 | 0.5767 |
| 03/23/2026 14:28 | 100 | 0.5738 |
| 03/23/2026 14:28 | 100 | 0.5738 |
| 03/23/2026 14:28 | 100 | 0.5738 |
| 03/23/2026 14:28 | 100 | 0.5738 |
| 03/23/2026 14:27 | 100 | 0.5738 |
| 03/23/2026 14:27 | 100 | 0.5738 |
| 03/23/2026 14:27 | 100 | 0.5738 |
| 03/23/2026 14:27 | 100 | 0.5738 |
| 03/23/2026 14:26 | 100 | 0.5738 |
| 03/23/2026 14:26 | 100 | 0.5738 |
| 03/23/2026 14:26 | 100 | 0.5738 |
| 03/23/2026 14:26 | 50 | 0.5767 |
| 03/23/2026 14:26 | 30 | 0.5767 |
| 03/23/2026 14:26 | 100 | 0.5738 |
| 03/23/2026 14:25 | 100 | 0.5738 |
| 03/23/2026 14:25 | 100 | 0.5738 |
| 03/23/2026 14:25 | 13 | 0.5767 |
| 03/23/2026 14:25 | 100 | 0.5738 |
| 03/23/2026 14:25 | 100 | 0.5738 |