Chegg Rg
CHGG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:08
Geld
03.09.2025 - 21:48:08
Geld
Volumen 		Brief
03.09.2025 - 21:48:08
Brief
Volumen
1.575
+0.215 ( +15.81% )
1.57
10'900
1.58
13'200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 48 1.5709
09/03/2025 15:47 134 1.5787
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 37 1.579
09/03/2025 15:47 100 1.575
09/03/2025 15:47 140 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 158 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 1000 1.575
09/03/2025 15:47 122 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 700 1.5799
09/03/2025 15:47 104 1.575
09/03/2025 15:47 100 1.575
09/03/2025 15:47 2 1.58
09/03/2025 15:47 1 1.5776
09/03/2025 15:47 1 1.5791
09/03/2025 15:47 6 1.5776
09/03/2025 15:47 152 1.575
09/03/2025 15:47 6329 1.575
09/03/2025 15:47 89 1.575
09/03/2025 15:47 24 1.57
09/03/2025 15:46 300 1.575
09/03/2025 15:46 2000 1.575
09/03/2025 15:46 166 1.5787
09/03/2025 15:46 76 1.5787
09/03/2025 15:46 88 1.5701
09/03/2025 15:46 175 1.575
09/03/2025 15:46 143 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 152 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 114 1.575
09/03/2025 15:46 100 1.575
09/03/2025 15:46 500 1.5735
09/03/2025 15:45 192 1.575
09/03/2025 15:45 938 1.57
09/03/2025 15:45 108 1.575
09/03/2025 15:45 57 1.575
09/03/2025 15:45 51 1.575
09/03/2025 15:45 1 1.58
09/03/2025 15:45 8 1.575
09/03/2025 15:45 63 1.5787
09/03/2025 15:45 1 1.58
09/03/2025 15:44 10 1.5792
09/03/2025 15:44 800 1.575
09/03/2025 15:44 800 1.58
09/03/2025 15:44 242 1.575
09/03/2025 15:44 100 1.575
09/03/2025 15:44 1000 1.5799
09/03/2025 15:44 55 1.57
09/03/2025 15:44 100 1.575
09/03/2025 15:44 19 1.5709
09/03/2025 15:44 26 1.575
09/03/2025 15:44 100 1.575
09/03/2025 15:44 1 1.58
09/03/2025 15:44 8 1.58
09/03/2025 15:44 192 1.58
09/03/2025 15:44 17 1.58
09/03/2025 15:44 309 1.5794
09/03/2025 15:44 29 1.5799
09/03/2025 15:44 13 1.5709
09/03/2025 15:44 89 1.58
09/03/2025 15:44 100 1.575
09/03/2025 15:44 100 1.575
09/03/2025 15:44 1 1.58
09/03/2025 15:44 9 1.5794
09/03/2025 15:44 1 1.575
09/03/2025 15:44 64 1.575
09/03/2025 15:44 25000 1.575
09/03/2025 15:44 200 1.5772
09/03/2025 15:44 24 1.5799
09/03/2025 15:44 271 1.57
09/03/2025 15:44 50 1.5732
09/03/2025 15:44 5413 1.57
09/03/2025 15:44 683 1.57
09/03/2025 15:44 20 1.58
09/03/2025 15:44 25 1.58
09/03/2025 15:44 25 1.58
09/03/2025 15:44 40 1.58
09/03/2025 15:44 59 1.58
09/03/2025 15:44 75 1.58
09/03/2025 15:44 100 1.58
09/03/2025 15:44 222 1.58
09/03/2025 15:44 100 1.58
09/03/2025 15:44 300 1.58
09/03/2025 15:44 500 1.58
09/03/2025 15:44 500 1.58
09/03/2025 15:44 700 1.58
09/03/2025 15:44 100 1.58
09/03/2025 15:44 900 1.58
09/03/2025 15:44 271 1.58
09/03/2025 15:44 11 1.58
09/03/2025 15:44 1500 1.58
09/03/2025 15:44 200 1.58
09/03/2025 15:44 258 1.58
09/03/2025 15:44 142 1.58
09/03/2025 15:44 629 1.58
09/03/2025 15:44 150 1.58
09/03/2025 15:44 550 1.58
09/03/2025 15:44 9 1.58
09/03/2025 15:44 420 1.58
09/03/2025 15:44 100 1.58
09/03/2025 15:44 1900 1.58
09/03/2025 15:44 380 1.58
09/03/2025 15:44 400 1.58
09/03/2025 15:44 52 1.58
09/03/2025 15:44 700 1.58
09/03/2025 15:44 1400 1.58
09/03/2025 15:44 300 1.58
09/03/2025 15:44 1600 1.58
09/03/2025 15:44 23 1.58
09/03/2025 15:44 156 1.581
09/03/2025 15:44 86 1.58
09/03/2025 15:44 34 1.582
09/03/2025 15:44 1000 1.58
09/03/2025 15:44 100 1.58
09/03/2025 15:44 400 1.58
09/03/2025 15:44 458 1.58
09/03/2025 15:44 3600 1.58
09/03/2025 15:44 500 1.58
09/03/2025 15:44 400 1.58
09/03/2025 15:44 1519 1.58
09/03/2025 15:44 16800 1.58
09/03/2025 15:44 800 1.58
09/03/2025 15:44 245 1.58
09/03/2025 15:44 450 1.58
09/03/2025 15:44 3100 1.581
09/03/2025 15:44 25 1.585
09/03/2025 15:44 1519 1.58
09/03/2025 15:44 200 1.58
09/03/2025 15:44 400 1.58
09/03/2025 15:44 73 1.585
09/03/2025 15:44 100 1.585
09/03/2025 15:44 100 1.585
09/03/2025 15:44 20 1.585
09/03/2025 15:44 54 1.585
09/03/2025 15:44 82 1.585
09/03/2025 15:44 82 1.585
09/03/2025 15:44 181 1.585
09/03/2025 15:43 18100 1.585
09/03/2025 15:43 500 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 600 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 400 1.58
09/03/2025 15:43 1 1.58
09/03/2025 15:43 1499 1.58
09/03/2025 15:43 3000 1.58
09/03/2025 15:43 800 1.58
09/03/2025 15:43 500 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 1 1.58
09/03/2025 15:43 800 1.58
09/03/2025 15:43 288 1.58
09/03/2025 15:43 19 1.571
09/03/2025 15:43 54 1.58
09/03/2025 15:43 400 1.58
09/03/2025 15:43 88 1.58
09/03/2025 15:43 700 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 600 1.58
09/03/2025 15:43 1600 1.58
09/03/2025 15:43 1512 1.5793
09/03/2025 15:43 1700 1.575
09/03/2025 15:43 500 1.58
09/03/2025 15:43 550 1.58
09/03/2025 15:43 3750 1.575
09/03/2025 15:43 100 1.575
09/03/2025 15:43 4100 1.575
09/03/2025 15:43 7 1.58
09/03/2025 15:43 400 1.58
09/03/2025 15:43 1070 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 1350 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 480 1.58
09/03/2025 15:43 20 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 150 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 800 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 19909 1.58
09/03/2025 15:43 318 1.58
09/03/2025 15:43 22533 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 1500 1.58
09/03/2025 15:43 1000 1.58
09/03/2025 15:43 400 1.58
09/03/2025 15:43 800 1.58
09/03/2025 15:43 7240 1.58
09/03/2025 15:43 700 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 400 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 1400 1.58
09/03/2025 15:43 2000 1.58
09/03/2025 15:43 200 1.58
09/03/2025 15:43 100 1.58
09/03/2025 15:43 300 1.58
09/03/2025 15:43 100 1.585
09/03/2025 15:43 35 1.585
09/03/2025 15:43 119 1.585
09/03/2025 15:43 15 1.585
09/03/2025 15:43 125 1.585
09/03/2025 15:43 44 1.585
09/03/2025 15:43 17 1.5801
09/03/2025 15:43 20 1.589
09/03/2025 15:43 119 1.585
09/03/2025 15:43 200 1.585
09/03/2025 15:43 91 1.585