Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7914
-0.0089
(
-1.11% )
|
0.7939
|
100 |
0.8041
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 8102 | 0.7914 |
| 08/25/2026 21:59 | 200 | 0.79895 |
| 08/25/2026 21:59 | 200 | 0.79895 |
| 08/25/2026 21:59 | 100 | 0.7937 |
| 08/25/2026 21:59 | 99 | 0.7937 |
| 08/25/2026 21:59 | 100 | 0.7938 |
| 08/25/2026 21:59 | 1 | 0.7937 |
| 08/25/2026 21:59 | 99 | 0.7938 |
| 08/25/2026 21:59 | 1 | 0.7938 |
| 08/25/2026 21:58 | 100 | 0.7936 |
| 08/25/2026 21:58 | 100 | 0.7937 |
| 08/25/2026 21:57 | 36 | 0.7965 |
| 08/25/2026 21:57 | 100 | 0.7965 |
| 08/25/2026 21:57 | 64 | 0.7968 |
| 08/25/2026 21:57 | 36 | 0.7968 |
| 08/25/2026 21:57 | 100 | 0.7965 |
| 08/25/2026 21:57 | 100 | 0.7969 |
| 08/25/2026 21:56 | 20 | 0.7973 |
| 08/25/2026 21:56 | 180 | 0.7973 |
| 08/25/2026 21:56 | 20 | 0.7975 |
| 08/25/2026 21:56 | 14 | 0.7975 |
| 08/25/2026 21:56 | 66 | 0.7975 |
| 08/25/2026 21:56 | 54 | 0.8005 |
| 08/25/2026 21:56 | 100 | 0.8005 |
| 08/25/2026 21:55 | 62 | 0.8036 |
| 08/25/2026 21:55 | 74 | 0.8036 |
| 08/25/2026 21:55 | 26 | 0.8036 |
| 08/25/2026 21:55 | 36 | 0.8039 |
| 08/25/2026 21:55 | 200 | 0.8023 |
| 08/25/2026 21:55 | 100 | 0.8022 |
| 08/25/2026 21:55 | 200 | 0.8021 |
| 08/25/2026 21:55 | 100 | 0.8014 |
| 08/25/2026 21:55 | 199 | 0.7962 |
| 08/25/2026 21:55 | 1 | 0.7961 |
| 08/25/2026 21:55 | 29 | 0.7932 |
| 08/25/2026 21:50 | 2 | 0.7904 |
| 08/25/2026 21:48 | 1 | 0.7919 |
| 08/25/2026 21:47 | 10 | 0.7898 |
| 08/25/2026 21:47 | 13 | 0.7898 |
| 08/25/2026 21:47 | 65 | 0.7898 |
| 08/25/2026 21:45 | 300 | 0.7922 |
| 08/25/2026 21:45 | 400 | 0.7922 |
| 08/25/2026 21:45 | 200 | 0.7927 |
| 08/25/2026 21:40 | 1 | 0.7937 |
| 08/25/2026 21:39 | 1 | 0.7937 |
| 08/25/2026 21:39 | 100 | 0.7939 |
| 08/25/2026 21:31 | 1 | 0.7961 |
| 08/25/2026 21:28 | 117 | 0.7945 |
| 08/25/2026 21:28 | 100 | 0.7968 |
| 08/25/2026 21:28 | 400 | 0.7968 |
| 08/25/2026 21:28 | 500 | 0.7968 |
| 08/25/2026 21:28 | 100 | 0.7967 |
| 08/25/2026 21:18 | 100 | 0.7949 |
| 08/25/2026 21:18 | 5 | 0.7939 |
| 08/25/2026 21:16 | 4 | 0.7928 |
| 08/25/2026 21:16 | 100 | 0.7927 |
| 08/25/2026 21:16 | 100 | 0.79155 |
| 08/25/2026 21:16 | 42 | 0.7912 |
| 08/25/2026 21:16 | 100 | 0.7914 |
| 08/25/2026 21:14 | 32 | 0.7926 |
| 08/25/2026 21:11 | 168 | 0.7926 |
| 08/25/2026 21:11 | 100 | 0.7926 |
| 08/25/2026 21:00 | 1 | 0.7917 |
| 08/25/2026 21:00 | 371 | 0.7904 |
| 08/25/2026 21:00 | 929 | 0.7904 |
| 08/25/2026 21:00 | 2 | 0.7904 |
| 08/25/2026 20:51 | 1 | 0.7918 |
| 08/25/2026 20:51 | 127 | 0.7918 |
| 08/25/2026 20:37 | 40 | 0.7924 |
| 08/25/2026 20:37 | 62 | 0.7928 |
| 08/25/2026 20:37 | 100 | 0.7928 |
| 08/25/2026 20:37 | 62 | 0.793 |
| 08/25/2026 20:37 | 100 | 0.79325 |
| 08/25/2026 19:55 | 100 | 0.7954 |
| 08/25/2026 19:34 | 100 | 0.7953 |
| 08/25/2026 19:34 | 62 | 0.7956 |
| 08/25/2026 19:34 | 300 | 0.7956 |
| 08/25/2026 19:34 | 100 | 0.7958 |
| 08/25/2026 19:29 | 70 | 0.7958 |
| 08/25/2026 19:06 | 100 | 0.7973 |
| 08/25/2026 19:06 | 400 | 0.7973 |
| 08/25/2026 19:06 | 100 | 0.7972 |
| 08/25/2026 19:04 | 969 | 0.8002 |
| 08/25/2026 19:04 | 31 | 0.8002 |
| 08/25/2026 19:04 | 500 | 0.8002 |
| 08/25/2026 18:56 | 38 | 0.8004 |
| 08/25/2026 18:56 | 100 | 0.7993 |
| 08/25/2026 18:52 | 300 | 0.7968 |
| 08/25/2026 18:50 | 151 | 0.7954 |
| 08/25/2026 18:34 | 1 | 0.787 |
| 08/25/2026 18:26 | 55 | 0.7838 |
| 08/25/2026 18:26 | 100 | 0.7852 |
| 08/25/2026 18:26 | 100 | 0.7838 |
| 08/25/2026 18:26 | 100 | 0.78535 |
| 08/25/2026 18:21 | 1 | 0.7876 |
| 08/25/2026 18:07 | 100 | 0.7919 |
| 08/25/2026 18:07 | 200 | 0.7919 |
| 08/25/2026 18:07 | 100 | 0.7919 |
| 08/25/2026 18:06 | 300 | 0.7978 |
| 08/25/2026 18:06 | 100 | 0.7977 |
| 08/25/2026 18:06 | 100 | 0.7977 |
| 08/25/2026 18:06 | 100 | 0.7976 |
| 08/25/2026 18:06 | 400 | 0.7973 |
| 08/25/2026 18:06 | 125 | 0.7901 |
| 08/25/2026 18:06 | 150 | 0.7901 |
| 08/25/2026 18:06 | 100 | 0.7901 |
| 08/25/2026 18:06 | 300 | 0.7892 |
| 08/25/2026 18:06 | 1 | 0.7892 |
| 08/25/2026 18:06 | 200 | 0.7892 |
| 08/25/2026 17:54 | 100 | 0.7878 |
| 08/25/2026 17:53 | 200 | 0.7877 |
| 08/25/2026 17:53 | 200 | 0.7877 |
| 08/25/2026 17:53 | 100 | 0.7877 |
| 08/25/2026 17:52 | 100 | 0.7898 |
| 08/25/2026 17:52 | 100 | 0.7887 |
| 08/25/2026 17:52 | 200 | 0.7887 |
| 08/25/2026 17:52 | 200 | 0.7899 |
| 08/25/2026 17:52 | 100 | 0.7898 |
| 08/25/2026 17:52 | 300 | 0.7887 |
| 08/25/2026 17:52 | 100 | 0.7898 |
| 08/25/2026 17:52 | 100 | 0.78695 |
| 08/25/2026 17:52 | 1300 | 0.7815 |
| 08/25/2026 17:52 | 200 | 0.7815 |
| 08/25/2026 17:52 | 200 | 0.7815 |
| 08/25/2026 17:52 | 400 | 0.7808 |
| 08/25/2026 17:52 | 100 | 0.7812 |
| 08/25/2026 17:52 | 300 | 0.7812 |
| 08/25/2026 17:52 | 1300 | 0.7812 |
| 08/25/2026 17:52 | 100 | 0.781 |
| 08/25/2026 17:49 | 200 | 0.7808 |
| 08/25/2026 17:49 | 45 | 0.7808 |
| 08/25/2026 17:48 | 152 | 0.7808 |
| 08/25/2026 17:48 | 100 | 0.7808 |
| 08/25/2026 17:48 | 100 | 0.7808 |
| 08/25/2026 17:44 | 100 | 0.7808 |
| 08/25/2026 17:41 | 100 | 0.7808 |
| 08/25/2026 17:36 | 100 | 0.7801 |
| 08/25/2026 17:36 | 100 | 0.7801 |
| 08/25/2026 17:36 | 100 | 0.7816 |
| 08/25/2026 17:36 | 113 | 0.7816 |
| 08/25/2026 17:35 | 377 | 0.7816 |
| 08/25/2026 17:33 | 189 | 0.7816 |
| 08/25/2026 17:32 | 21 | 0.7816 |
| 08/25/2026 17:29 | 7 | 0.7816 |
| 08/25/2026 17:29 | 100 | 0.7817 |
| 08/25/2026 17:06 | 373 | 0.7788 |
| 08/25/2026 17:06 | 100 | 0.7789 |
| 08/25/2026 17:06 | 400 | 0.7795 |
| 08/25/2026 17:06 | 302 | 0.7794 |
| 08/25/2026 17:06 | 907 | 0.7788 |
| 08/25/2026 17:06 | 1300 | 0.7788 |
| 08/25/2026 17:06 | 131 | 0.7788 |
| 08/25/2026 17:05 | 300 | 0.7785 |
| 08/25/2026 17:05 | 100 | 0.7785 |
| 08/25/2026 17:05 | 1300 | 0.7775 |
| 08/25/2026 17:05 | 10 | 0.7775 |
| 08/25/2026 17:05 | 100 | 0.7764 |
| 08/25/2026 17:05 | 300 | 0.7764 |
| 08/25/2026 17:05 | 1300 | 0.7764 |
| 08/25/2026 17:05 | 300 | 0.7764 |
| 08/25/2026 16:59 | 200 | 0.7761 |
| 08/25/2026 16:59 | 1 | 0.7761 |
| 08/25/2026 16:57 | 170 | 0.776 |
| 08/25/2026 16:57 | 32 | 0.7761 |
| 08/25/2026 16:56 | 168 | 0.7761 |
| 08/25/2026 16:55 | 200 | 0.7761 |
| 08/25/2026 16:55 | 151 | 0.7761 |
| 08/25/2026 16:55 | 100 | 0.7761 |
| 08/25/2026 16:54 | 49 | 0.7761 |
| 08/25/2026 16:53 | 30 | 0.776 |
| 08/25/2026 16:50 | 70 | 0.776 |
| 08/25/2026 16:49 | 53 | 0.7761 |
| 08/25/2026 16:49 | 47 | 0.7761 |
| 08/25/2026 16:46 | 400 | 0.7761 |
| 08/25/2026 16:46 | 100 | 0.7761 |
| 08/25/2026 16:46 | 62 | 0.7761 |
| 08/25/2026 16:46 | 1 | 0.7761 |
| 08/25/2026 16:46 | 62 | 0.7761 |
| 08/25/2026 16:46 | 100 | 0.7761 |
| 08/25/2026 16:46 | 100 | 0.7761 |
| 08/25/2026 16:46 | 100 | 0.77665 |
| 08/25/2026 16:45 | 3 | 0.7758 |
| 08/25/2026 16:44 | 1 | 0.7767 |
| 08/25/2026 16:35 | 200 | 0.7755 |
| 08/25/2026 16:35 | 400 | 0.7756 |
| 08/25/2026 16:35 | 100 | 0.7756 |
| 08/25/2026 16:35 | 700 | 0.7756 |
| 08/25/2026 16:35 | 1 | 0.7776 |
| 08/25/2026 16:35 | 100 | 0.7776 |
| 08/25/2026 16:34 | 18 | 0.7777 |
| 08/25/2026 16:33 | 92 | 0.77875 |
| 08/25/2026 16:13 | 100 | 0.7728 |
| 08/25/2026 16:13 | 100 | 0.7729 |
| 08/25/2026 16:13 | 100 | 0.7735 |
| 08/25/2026 16:13 | 100 | 0.77575 |
| 08/25/2026 16:08 | 1 | 0.7726 |
| 08/25/2026 16:08 | 100 | 0.7735 |
| 08/25/2026 16:02 | 100 | 0.7826 |
| 08/25/2026 16:02 | 100 | 0.7827 |
| 08/25/2026 16:02 | 200 | 0.7827 |
| 08/25/2026 16:02 | 500 | 0.7827 |
| 08/25/2026 16:02 | 200 | 0.7828 |
| 08/25/2026 16:02 | 300 | 0.7891 |
| 08/25/2026 16:02 | 1 | 0.7897 |
| 08/25/2026 16:02 | 30 | 0.7898 |
| 08/25/2026 16:02 | 1407 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 131 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:02 | 69 | 0.79 |
| 08/25/2026 16:02 | 31 | 0.79 |
| 08/25/2026 16:02 | 100 | 0.79 |
| 08/25/2026 16:01 | 100 | 0.79 |
| 08/25/2026 16:01 | 100 | 0.79 |
| 08/25/2026 16:01 | 100 | 0.79 |
| 08/25/2026 16:01 | 100 | 0.79 |
| 08/25/2026 16:00 | 49 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 18 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 33 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 1000 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 200 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 78 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 22 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 400 | 0.79 |
| 08/25/2026 16:00 | 200 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 30 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 16:00 | 47 | 0.79 |
| 08/25/2026 16:00 | 100 | 0.79 |
| 08/25/2026 15:59 | 100 | 0.79 |
| 08/25/2026 15:59 | 100 | 0.79 |
| 08/25/2026 15:58 | 14 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 14 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 28 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 44 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 76 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 121 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:58 | 100 | 0.79 |
| 08/25/2026 15:57 | 100 | 0.79 |
| 08/25/2026 15:57 | 100 | 0.79 |
| 08/25/2026 15:56 | 100 | 0.79 |
| 08/25/2026 15:56 | 100 | 0.79 |
| 08/25/2026 15:56 | 100 | 0.79 |
| 08/25/2026 15:56 | 100 | 0.79 |
| 08/25/2026 15:55 | 100 | 0.79 |
| 08/25/2026 15:55 | 100 | 0.79 |
| 08/25/2026 15:55 | 30 | 0.79 |
| 08/25/2026 15:55 | 100 | 0.79 |
| 08/25/2026 15:55 | 100 | 0.79 |
| 08/25/2026 15:54 | 100 | 0.79 |
| 08/25/2026 15:54 | 100 | 0.79 |
| 08/25/2026 15:54 | 75 | 0.79 |
| 08/25/2026 15:54 | 100 | 0.79 |
| 08/25/2026 15:54 | 19 | 0.79 |
| 08/25/2026 15:54 | 100 | 0.79 |
| 08/25/2026 15:53 | 100 | 0.79 |
| 08/25/2026 15:53 | 100 | 0.79 |
| 08/25/2026 15:53 | 100 | 0.79 |
| 08/25/2026 15:52 | 103 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 24 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 40 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 57 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 77 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 99 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 58 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:52 | 51 | 0.79 |
| 08/25/2026 15:52 | 100 | 0.79 |
| 08/25/2026 15:51 | 203 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 500 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 22 | 0.79 |
| 08/25/2026 15:51 | 78 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 22 | 0.79 |
| 08/25/2026 15:51 | 78 | 0.79 |
| 08/25/2026 15:51 | 22 | 0.79 |
| 08/25/2026 15:51 | 200 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 200 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 200 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 164 | 0.79 |
| 08/25/2026 15:51 | 70 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 30 | 0.79 |
| 08/25/2026 15:51 | 70 | 0.79 |
| 08/25/2026 15:51 | 30 | 0.79 |
| 08/25/2026 15:51 | 300 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 200 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 200 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:51 | 100 | 0.79 |
| 08/25/2026 15:50 | 14 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 14 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 28 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 44 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 4890 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 200 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:50 | 100 | 0.79 |
| 08/25/2026 15:49 | 100 | 0.79 |
| 08/25/2026 15:49 | 100 | 0.79 |
| 08/25/2026 15:48 | 100 | 0.79 |
| 08/25/2026 15:47 | 100 | 0.79 |
| 08/25/2026 15:47 | 100 | 0.79 |
| 08/25/2026 15:47 | 100 | 0.79 |
| 08/25/2026 15:47 | 100 | 0.79 |
| 08/25/2026 15:47 | 200 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 200 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 1100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 200 | 0.7901 |
| 08/25/2026 15:46 | 400 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 200 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:46 | 100 | 0.7901 |
| 08/25/2026 15:45 | 300 | 0.7901 |
| 08/25/2026 15:45 | 100 | 0.7902 |
| 08/25/2026 15:43 | 6 | 0.79 |
| 08/25/2026 15:43 | 100 | 0.79 |
| 08/25/2026 15:43 | 57 | 0.7901 |
| 08/25/2026 15:43 | 143 | 0.7901 |
| 08/25/2026 15:43 | 200 | 0.7915 |
| 08/25/2026 15:43 | 1 | 0.7972 |
| 08/25/2026 15:43 | 200 | 0.7972 |
| 08/25/2026 15:40 | 500 | 0.7971 |
| 08/25/2026 15:39 | 100 | 0.7913 |
| 08/25/2026 15:39 | 100 | 0.7914 |
| 08/25/2026 15:31 | 400 | 0.7901 |
| 08/25/2026 15:31 | 100 | 0.7902 |
| 08/25/2026 15:30 | 500 | 0.8001 |
| 08/25/2026 15:30 | 578 | 0.7933 |
| 08/25/2026 15:30 | 578 | 0.7933 |