Chegg Rg
CHGG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:41:54
Bid
07/27/2026 - 18:41:58
Bid
Volume 		Ask
07/27/2026 - 18:41:58
Ask
Volume
0.9623
+0.0004 ( +0.04% )
0.9619
200
0.9641
200
More information
Analysis by TheScreener
24.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/27/2026 18:41 100 0.9623
07/27/2026 18:39 100 0.9621
07/27/2026 18:39 100 0.9631
07/27/2026 18:38 61 0.9641
07/27/2026 18:38 82 0.9641
07/27/2026 18:38 18 0.9641
07/27/2026 18:38 82 0.9641
07/27/2026 18:38 100 0.964
07/27/2026 18:38 18 0.9641
07/27/2026 18:38 82 0.9641
07/27/2026 18:34 100 0.9617
07/27/2026 18:32 118 0.9641
07/27/2026 18:32 25 0.9641
07/27/2026 18:32 275 0.9641
07/27/2026 18:32 100 0.9641
07/27/2026 18:32 100 0.9641
07/27/2026 18:25 80 0.9641
07/27/2026 18:25 100 0.9641
07/27/2026 18:25 104 0.9644
07/27/2026 18:25 398 0.9644
07/27/2026 18:25 100 0.9644
07/27/2026 18:25 198 0.9644
07/27/2026 18:25 300 0.9644
07/27/2026 18:25 100 0.9682
07/27/2026 18:25 100 0.9682
07/27/2026 18:18 100 0.9646
07/27/2026 18:18 100 0.9645
07/27/2026 18:18 84 0.9631
07/27/2026 18:18 16 0.9631
07/27/2026 18:18 100 0.963
07/27/2026 18:18 46 0.963
07/27/2026 18:17 54 0.963
07/27/2026 18:17 100 0.9629
07/27/2026 18:15 100 0.9615
07/27/2026 18:15 200 0.9615
07/27/2026 18:15 300 0.9615
07/27/2026 18:15 1100 0.9615
07/27/2026 18:15 100 0.9615
07/27/2026 18:15 100 0.9615
07/27/2026 18:15 100 0.9615
07/27/2026 18:15 200 0.9615
07/27/2026 18:15 100 0.9615
07/27/2026 18:15 100 0.9615
07/27/2026 18:13 67 0.9577
07/27/2026 18:12 242 0.9596
07/27/2026 18:12 25 0.9596
07/27/2026 18:11 100 0.96085
07/27/2026 18:11 35 0.9587
07/27/2026 18:11 100 0.9579
07/27/2026 18:11 400 0.9579
07/27/2026 18:11 100 0.9488
07/27/2026 18:11 100 0.9489
07/27/2026 18:11 200 0.94845
07/27/2026 18:11 100 0.9442
07/27/2026 18:11 100 0.948
07/27/2026 18:11 100 0.948
07/27/2026 18:11 100 0.9444
07/27/2026 18:11 120 0.9479
07/27/2026 18:11 20 0.9479
07/27/2026 18:11 300 0.9476
07/27/2026 18:11 200 0.9442
07/27/2026 18:11 20 0.9458
07/27/2026 18:11 100 0.9454
07/27/2026 18:11 102 0.9454
07/27/2026 18:11 51 0.9454
07/27/2026 18:11 100 0.9442
07/27/2026 18:11 200 0.9442
07/27/2026 18:11 100 0.9442
07/27/2026 18:10 100 0.9432
07/27/2026 18:10 19 0.9434
07/27/2026 18:10 100 0.9434
07/27/2026 18:07 100 0.9421
07/27/2026 18:07 100 0.9421
07/27/2026 18:03 100 0.9403
07/27/2026 17:57 100 0.945
07/27/2026 17:57 100 0.9451
07/27/2026 17:55 100 0.95
07/27/2026 17:55 100 0.9545
07/27/2026 17:55 8 0.9548
07/27/2026 17:55 3 0.9548
07/27/2026 17:55 189 0.9548
07/27/2026 17:53 200 0.9549
07/27/2026 17:53 100 0.9549
07/27/2026 17:48 100 0.9564
07/27/2026 17:48 100 0.9564
07/27/2026 17:47 100 0.9562
07/27/2026 17:47 10 0.9563
07/27/2026 17:47 100 0.9563
07/27/2026 17:47 200 0.9563
07/27/2026 17:42 100 0.9563
07/27/2026 17:42 100 0.9563
07/27/2026 17:32 43 0.96115
07/27/2026 17:30 100 0.9562
07/27/2026 17:30 100 0.9613
07/27/2026 17:21 100 0.9587
07/27/2026 17:16 100 0.96335
07/27/2026 17:14 100 0.96335
07/27/2026 17:11 300 0.9636
07/27/2026 17:07 2 0.9631
07/27/2026 17:01 100 0.9571
07/27/2026 17:01 100 0.9623
07/27/2026 17:00 1 0.9661
07/27/2026 17:00 100 0.9675
07/27/2026 17:00 100 0.9689
07/27/2026 17:00 20 0.9691
07/27/2026 17:00 3 0.9691
07/27/2026 17:00 100 0.9691
07/27/2026 16:59 100 0.9733
07/27/2026 16:58 100 0.9734
07/27/2026 16:57 100 0.9733
07/27/2026 16:56 100 0.96805
07/27/2026 16:55 100 0.96805
07/27/2026 16:50 200 0.96815
07/27/2026 16:50 200 0.9683
07/27/2026 16:50 200 0.9683
07/27/2026 16:50 200 0.9683
07/27/2026 16:50 100 0.9677
07/27/2026 16:50 100 0.9678
07/27/2026 16:50 200 0.9677
07/27/2026 16:50 51 0.9677
07/27/2026 16:50 200 0.9677
07/27/2026 16:50 100 0.9676
07/27/2026 16:50 100 0.9661
07/27/2026 16:45 100 0.9624
07/27/2026 16:44 200 0.9654
07/27/2026 16:44 100 0.96825
07/27/2026 16:44 100 0.969
07/27/2026 16:44 100 0.9765
07/27/2026 16:44 200 0.9765
07/27/2026 16:44 100 0.9766
07/27/2026 16:44 100 0.9766
07/27/2026 16:44 100 0.9767
07/27/2026 16:43 100 0.9766
07/27/2026 16:40 97 0.9766
07/27/2026 16:40 1 0.9766
07/27/2026 16:40 2 0.9766
07/27/2026 16:40 200 0.9766
07/27/2026 16:40 100 0.9766
07/27/2026 16:34 100 0.9768
07/27/2026 16:34 100 0.9768
07/27/2026 16:34 200 0.9768
07/27/2026 16:34 100 0.9768
07/27/2026 16:34 100 0.9768
07/27/2026 16:34 100 0.9768
07/27/2026 16:34 200 0.97595
07/27/2026 16:33 200 0.9768
07/27/2026 16:33 100 0.9768
07/27/2026 16:33 100 0.9768
07/27/2026 16:33 100 0.9766
07/27/2026 16:32 399 0.9722
07/27/2026 16:32 100 0.9723
07/27/2026 16:32 1 0.9722
07/27/2026 16:31 100 0.9721
07/27/2026 16:26 200 0.973
07/27/2026 16:26 100 0.973
07/27/2026 16:21 100 0.976
07/27/2026 16:21 100 0.976
07/27/2026 16:21 200 0.976
07/27/2026 16:20 100 0.979
07/27/2026 16:20 200 0.9758
07/27/2026 16:20 100 0.9758
07/27/2026 16:14 100 0.97575
07/27/2026 16:14 67 0.9758
07/27/2026 16:14 100 0.9797
07/27/2026 16:13 200 0.9704
07/27/2026 16:13 200 0.9704
07/27/2026 16:13 200 0.9704
07/27/2026 16:06 100 0.957
07/27/2026 16:06 200 0.957
07/27/2026 16:06 100 0.957
07/27/2026 16:06 551 0.9594
07/27/2026 16:06 549 0.9594
07/27/2026 16:06 200 0.957
07/27/2026 16:06 100 0.957
07/27/2026 16:06 100 0.957
07/27/2026 16:06 100 0.96395
07/27/2026 16:06 60 0.9634
07/27/2026 16:06 40 0.9634
07/27/2026 16:06 100 0.9634
07/27/2026 16:06 100 0.9634
07/27/2026 16:06 100 0.9651
07/27/2026 16:05 100 0.9705
07/27/2026 16:05 100 0.9707
07/27/2026 16:05 100 0.9708
07/27/2026 16:05 100 0.9712
07/27/2026 16:04 2 0.9801
07/27/2026 16:04 100 0.9812
07/27/2026 16:04 100 0.9812
07/27/2026 16:04 100 0.9816
07/27/2026 16:04 400 0.9816
07/27/2026 16:04 100 0.9817
07/27/2026 15:58 2 0.9939
07/27/2026 15:58 100 0.9956
07/27/2026 15:58 100 0.9956
07/27/2026 15:58 100 0.9957
07/27/2026 15:58 100 0.9958
07/27/2026 15:58 100 0.9958
07/27/2026 15:56 500 0.9989
07/27/2026 15:56 100 0.9956
07/27/2026 15:56 16 0.9956
07/27/2026 15:56 67 0.9957
07/27/2026 15:56 33 0.9957
07/27/2026 15:51 100 0.9962
07/27/2026 15:51 200 0.9935
07/27/2026 15:51 100 0.9935
07/27/2026 15:50 7 0.9892
07/27/2026 15:47 100 0.9839
07/27/2026 15:47 42 0.9838
07/27/2026 15:46 88 0.9799
07/27/2026 15:46 412 0.9799
07/27/2026 15:46 1000 0.9799
07/27/2026 15:46 100 0.9751
07/27/2026 15:40 200 0.9699
07/27/2026 15:40 100 0.9671
07/27/2026 15:40 200 0.967
07/27/2026 15:40 100 0.967
07/27/2026 15:30 449 0.95
07/27/2026 15:30 2324 0.95
07/27/2026 15:30 2324 0.95