Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:16:47
|
Bid
07/01/2025 -
18:17:05
|
Bid Volume |
Ask
07/01/2025 -
18:17:05
|
Ask Volume |
|---|---|---|---|---|
|
1.33
+0.12
(
+9.92% )
|
1.33
|
2,100 |
1.34
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:16 | 21 | 1.3336 |
| 07/01/2025 12:16 | 158 | 1.3303 |
| 07/01/2025 12:16 | 107 | 1.3303 |
| 07/01/2025 12:16 | 115 | 1.3301 |
| 07/01/2025 12:16 | 78 | 1.3301 |
| 07/01/2025 12:16 | 187 | 1.33 |
| 07/01/2025 12:16 | 300 | 1.335 |
| 07/01/2025 12:16 | 200 | 1.335 |
| 07/01/2025 12:16 | 4600 | 1.33 |
| 07/01/2025 12:16 | 300 | 1.335 |
| 07/01/2025 12:16 | 100 | 1.33 |
| 07/01/2025 12:16 | 3 | 1.335 |
| 07/01/2025 12:16 | 100 | 1.33 |
| 07/01/2025 12:16 | 3703 | 1.3301 |
| 07/01/2025 12:16 | 78 | 1.331 |
| 07/01/2025 12:16 | 53 | 1.331 |
| 07/01/2025 12:16 | 2500 | 1.331 |
| 07/01/2025 12:16 | 10 | 1.335 |
| 07/01/2025 12:16 | 1 | 1.3391 |
| 07/01/2025 12:16 | 5 | 1.3391 |
| 07/01/2025 12:15 | 375 | 1.3347 |
| 07/01/2025 12:15 | 2500 | 1.3347 |
| 07/01/2025 12:15 | 25 | 1.335 |
| 07/01/2025 12:15 | 33 | 1.335 |
| 07/01/2025 12:15 | 42 | 1.335 |
| 07/01/2025 12:15 | 21 | 1.335 |
| 07/01/2025 12:15 | 157 | 1.335 |
| 07/01/2025 12:15 | 200 | 1.335 |
| 07/01/2025 12:15 | 100 | 1.335 |
| 07/01/2025 12:15 | 21 | 1.335 |
| 07/01/2025 12:15 | 26 | 1.3344 |
| 07/01/2025 12:15 | 57 | 1.3337 |
| 07/01/2025 12:15 | 100 | 1.335 |
| 07/01/2025 12:15 | 200 | 1.335 |
| 07/01/2025 12:15 | 48 | 1.3301 |
| 07/01/2025 12:15 | 27 | 1.3236 |
| 07/01/2025 12:15 | 25 | 1.3301 |
| 07/01/2025 12:15 | 41 | 1.335 |
| 07/01/2025 12:15 | 197 | 1.335 |
| 07/01/2025 12:15 | 1 | 1.3302 |
| 07/01/2025 12:15 | 22 | 1.335 |
| 07/01/2025 12:15 | 103 | 1.335 |
| 07/01/2025 12:15 | 60 | 1.3312 |
| 07/01/2025 12:15 | 211 | 1.33 |
| 07/01/2025 12:15 | 1000 | 1.33 |
| 07/01/2025 12:14 | 10 | 1.335 |
| 07/01/2025 12:14 | 24 | 1.335 |
| 07/01/2025 12:14 | 100 | 1.335 |
| 07/01/2025 12:14 | 16 | 1.335 |
| 07/01/2025 12:14 | 21 | 1.335 |
| 07/01/2025 12:14 | 21 | 1.335 |
| 07/01/2025 12:14 | 100 | 1.335 |
| 07/01/2025 12:14 | 100 | 1.335 |
| 07/01/2025 12:14 | 1800 | 1.33 |
| 07/01/2025 12:14 | 200 | 1.335 |
| 07/01/2025 12:14 | 100 | 1.335 |
| 07/01/2025 12:14 | 961 | 1.33 |
| 07/01/2025 12:14 | 86 | 1.33 |
| 07/01/2025 12:14 | 2000 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 3024 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 500 | 1.33 |
| 07/01/2025 12:14 | 939 | 1.33 |
| 07/01/2025 12:14 | 200 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 1476 | 1.33 |
| 07/01/2025 12:14 | 200 | 1.33 |
| 07/01/2025 12:14 | 200 | 1.33 |
| 07/01/2025 12:14 | 600 | 1.33 |
| 07/01/2025 12:14 | 4 | 1.33 |
| 07/01/2025 12:14 | 2 | 1.33 |
| 07/01/2025 12:14 | 1 | 1.33 |
| 07/01/2025 12:14 | 2500 | 1.3299 |
| 07/01/2025 12:14 | 1 | 1.3205 |
| 07/01/2025 12:14 | 4 | 1.3205 |
| 07/01/2025 12:14 | 84 | 1.33 |
| 07/01/2025 12:14 | 16 | 1.33 |
| 07/01/2025 12:14 | 3 | 1.33 |
| 07/01/2025 12:14 | 4 | 1.33 |
| 07/01/2025 12:14 | 1 | 1.33 |
| 07/01/2025 12:14 | 1 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:14 | 99 | 1.33 |
| 07/01/2025 12:14 | 100 | 1.33 |
| 07/01/2025 12:13 | 10 | 1.325 |
| 07/01/2025 12:13 | 100 | 1.325 |
| 07/01/2025 12:13 | 5 | 1.3252 |
| 07/01/2025 12:13 | 247 | 1.33 |
| 07/01/2025 12:13 | 10 | 1.33 |
| 07/01/2025 12:13 | 40 | 1.33 |
| 07/01/2025 12:13 | 1 | 1.33 |
| 07/01/2025 12:13 | 2 | 1.33 |
| 07/01/2025 12:13 | 300 | 1.325 |
| 07/01/2025 12:12 | 390 | 1.32 |
| 07/01/2025 12:12 | 20 | 1.32 |
| 07/01/2025 12:12 | 3014 | 1.33 |
| 07/01/2025 12:12 | 26367 | 1.33 |
| 07/01/2025 12:12 | 10600 | 1.32 |
| 07/01/2025 12:12 | 11 | 1.32 |
| 07/01/2025 12:12 | 1000 | 1.32 |
| 07/01/2025 12:12 | 400 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 12 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 200 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 200 | 1.32 |
| 07/01/2025 12:12 | 214 | 1.32 |
| 07/01/2025 12:12 | 1287 | 1.32 |
| 07/01/2025 12:12 | 8113 | 1.32 |
| 07/01/2025 12:12 | 268 | 1.32 |
| 07/01/2025 12:12 | 11 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.32 |
| 07/01/2025 12:12 | 3107 | 1.32 |
| 07/01/2025 12:12 | 89 | 1.32 |
| 07/01/2025 12:12 | 1942 | 1.32 |
| 07/01/2025 12:12 | 2 | 1.32 |
| 07/01/2025 12:12 | 10 | 1.315 |
| 07/01/2025 12:12 | 1 | 1.32 |
| 07/01/2025 12:12 | 200 | 1.32 |
| 07/01/2025 12:12 | 1 | 1.32 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 16 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 94 | 1.315 |
| 07/01/2025 12:12 | 206 | 1.315 |
| 07/01/2025 12:12 | 315 | 1.312 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 100 | 1.315 |
| 07/01/2025 12:12 | 300 | 1.31 |
| 07/01/2025 12:12 | 100 | 1.31 |
| 07/01/2025 12:12 | 100 | 1.31 |
| 07/01/2025 12:12 | 400 | 1.3101 |
| 07/01/2025 12:12 | 2300 | 1.312 |
| 07/01/2025 12:12 | 100 | 1.31 |
| 07/01/2025 12:12 | 100 | 1.31 |
| 07/01/2025 12:12 | 500 | 1.31 |
| 07/01/2025 12:12 | 173 | 1.31 |
| 07/01/2025 12:11 | 100 | 1.315 |
| 07/01/2025 12:11 | 1 | 1.315 |