Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7193
-0.0154
(
-2.10% )
|
0.7152
|
200 |
0.7165
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 37107 | 0.7193 |
| 09/28/2026 21:59 | 31 | 0.7084 |
| 09/28/2026 21:59 | 19 | 0.71235 |
| 09/28/2026 21:59 | 100 | 0.71235 |
| 09/28/2026 21:59 | 4 | 0.7124 |
| 09/28/2026 21:59 | 6 | 0.7124 |
| 09/28/2026 21:59 | 100 | 0.7124 |
| 09/28/2026 21:59 | 100 | 0.7123 |
| 09/28/2026 21:59 | 1 | 0.7121 |
| 09/28/2026 21:58 | 98 | 0.7108 |
| 09/28/2026 21:58 | 38 | 0.7108 |
| 09/28/2026 21:58 | 132 | 0.7108 |
| 09/28/2026 21:58 | 3793 | 0.7108 |
| 09/28/2026 21:58 | 500 | 0.7108 |
| 09/28/2026 21:58 | 500 | 0.7108 |
| 09/28/2026 21:58 | 56 | 0.7108 |
| 09/28/2026 21:58 | 1500 | 0.7108 |
| 09/28/2026 21:58 | 200 | 0.7108 |
| 09/28/2026 21:58 | 66 | 0.7108 |
| 09/28/2026 21:58 | 18 | 0.7108 |
| 09/28/2026 21:58 | 1 | 0.7107 |
| 09/28/2026 21:58 | 17 | 0.7107 |
| 09/28/2026 21:58 | 1 | 0.7108 |
| 09/28/2026 21:58 | 2 | 0.7108 |
| 09/28/2026 21:58 | 1 | 0.7108 |
| 09/28/2026 21:58 | 4 | 0.7108 |
| 09/28/2026 21:58 | 7 | 0.7108 |
| 09/28/2026 21:58 | 1 | 0.7108 |
| 09/28/2026 21:58 | 83 | 0.7079 |
| 09/28/2026 21:58 | 100 | 0.708 |
| 09/28/2026 21:58 | 400 | 0.7078 |
| 09/28/2026 21:58 | 200 | 0.7078 |
| 09/28/2026 21:58 | 100 | 0.7078 |
| 09/28/2026 21:58 | 100 | 0.7079 |
| 09/28/2026 21:58 | 100 | 0.7101 |
| 09/28/2026 21:58 | 689 | 0.71 |
| 09/28/2026 21:58 | 100 | 0.7101 |
| 09/28/2026 21:58 | 6 | 0.7101 |
| 09/28/2026 21:58 | 100 | 0.7101 |
| 09/28/2026 21:58 | 100 | 0.7102 |
| 09/28/2026 21:58 | 762 | 0.71 |
| 09/28/2026 21:58 | 90 | 0.7101 |
| 09/28/2026 21:58 | 10 | 0.7101 |
| 09/28/2026 21:58 | 100 | 0.7101 |
| 09/28/2026 21:58 | 100 | 0.7101 |
| 09/28/2026 21:58 | 100 | 0.7102 |
| 09/28/2026 21:57 | 100 | 0.7105 |
| 09/28/2026 21:57 | 63 | 0.7102 |
| 09/28/2026 21:57 | 200 | 0.71 |
| 09/28/2026 21:57 | 1800 | 0.71 |
| 09/28/2026 21:57 | 100 | 0.7101 |
| 09/28/2026 21:57 | 100 | 0.7101 |
| 09/28/2026 21:57 | 100 | 0.7102 |
| 09/28/2026 21:57 | 100 | 0.7102 |
| 09/28/2026 21:56 | 22 | 0.7101 |
| 09/28/2026 21:56 | 100 | 0.7101 |
| 09/28/2026 21:56 | 100 | 0.7102 |
| 09/28/2026 21:56 | 13 | 0.7101 |
| 09/28/2026 21:56 | 100 | 0.7101 |
| 09/28/2026 21:56 | 100 | 0.7102 |
| 09/28/2026 21:56 | 200 | 0.71 |
| 09/28/2026 21:56 | 695 | 0.71 |
| 09/28/2026 21:56 | 100 | 0.7101 |
| 09/28/2026 21:56 | 2 | 0.7136 |
| 09/28/2026 21:56 | 195 | 0.7136 |
| 09/28/2026 21:56 | 5 | 0.7136 |
| 09/28/2026 21:56 | 200 | 0.7136 |
| 09/28/2026 21:55 | 800 | 0.7136 |
| 09/28/2026 21:55 | 2 | 0.7135 |
| 09/28/2026 21:55 | 83 | 0.7136 |
| 09/28/2026 21:54 | 17 | 0.7136 |
| 09/28/2026 21:54 | 224 | 0.7136 |
| 09/28/2026 21:54 | 76 | 0.7136 |
| 09/28/2026 21:53 | 100 | 0.7136 |
| 09/28/2026 21:53 | 88 | 0.7137 |
| 09/28/2026 21:52 | 12 | 0.7137 |
| 09/28/2026 21:47 | 566 | 0.7169 |
| 09/28/2026 21:47 | 291 | 0.7169 |
| 09/28/2026 21:47 | 140 | 0.7169 |
| 09/28/2026 21:47 | 600 | 0.7169 |
| 09/28/2026 21:47 | 1300 | 0.7169 |
| 09/28/2026 21:47 | 100 | 0.7169 |
| 09/28/2026 21:47 | 1300 | 0.7169 |
| 09/28/2026 21:47 | 100 | 0.7168 |
| 09/28/2026 21:47 | 100 | 0.7168 |
| 09/28/2026 21:47 | 100 | 0.7167 |
| 09/28/2026 21:47 | 100 | 0.7168 |
| 09/28/2026 21:47 | 100 | 0.7168 |
| 09/28/2026 21:47 | 100 | 0.7167 |
| 09/28/2026 21:46 | 100 | 0.7103 |
| 09/28/2026 21:46 | 100 | 0.7104 |
| 09/28/2026 21:46 | 100 | 0.7104 |
| 09/28/2026 21:46 | 200 | 0.7139 |
| 09/28/2026 21:34 | 4 | 0.712 |
| 09/28/2026 21:34 | 68 | 0.7115 |
| 09/28/2026 21:34 | 32 | 0.7115 |
| 09/28/2026 21:34 | 68 | 0.7115 |
| 09/28/2026 21:34 | 100 | 0.7111 |
| 09/28/2026 21:34 | 100 | 0.711 |
| 09/28/2026 21:33 | 100 | 0.7131 |
| 09/28/2026 21:33 | 6 | 0.7182 |
| 09/28/2026 21:33 | 5 | 0.7182 |
| 09/28/2026 21:33 | 6 | 0.7185 |
| 09/28/2026 21:33 | 194 | 0.7185 |
| 09/28/2026 21:32 | 16 | 0.7185 |
| 09/28/2026 21:32 | 84 | 0.7185 |
| 09/28/2026 21:32 | 100 | 0.7187 |
| 09/28/2026 21:32 | 99 | 0.7187 |
| 09/28/2026 21:31 | 1 | 0.7187 |
| 09/28/2026 21:24 | 44 | 0.7203 |
| 09/28/2026 21:24 | 14 | 0.7203 |
| 09/28/2026 21:21 | 100 | 0.7187 |
| 09/28/2026 21:21 | 45 | 0.7203 |
| 09/28/2026 21:21 | 55 | 0.7203 |
| 09/28/2026 21:21 | 100 | 0.7202 |
| 09/28/2026 21:14 | 200 | 0.718 |
| 09/28/2026 21:14 | 132 | 0.7192 |
| 09/28/2026 21:14 | 1 | 0.7199 |
| 09/28/2026 21:09 | 62 | 0.72 |
| 09/28/2026 21:03 | 27 | 0.7257 |
| 09/28/2026 20:52 | 6 | 0.725 |
| 09/28/2026 20:52 | 60 | 0.7258 |
| 09/28/2026 20:52 | 18 | 0.7258 |
| 09/28/2026 20:52 | 6 | 0.7258 |
| 09/28/2026 20:52 | 615 | 0.726 |
| 09/28/2026 20:52 | 100 | 0.726 |
| 09/28/2026 20:51 | 100 | 0.7266 |
| 09/28/2026 20:51 | 194 | 0.7266 |
| 09/28/2026 20:51 | 6 | 0.7267 |
| 09/28/2026 20:51 | 100 | 0.72675 |
| 09/28/2026 20:51 | 100 | 0.7269 |
| 09/28/2026 20:51 | 100 | 0.72695 |
| 09/28/2026 20:40 | 100 | 0.7269 |
| 09/28/2026 20:38 | 100 | 0.72695 |
| 09/28/2026 20:38 | 100 | 0.7269 |
| 09/28/2026 20:36 | 100 | 0.7268 |
| 09/28/2026 20:31 | 100 | 0.7269 |
| 09/28/2026 20:30 | 100 | 0.7265 |
| 09/28/2026 20:28 | 67 | 0.7269 |
| 09/28/2026 20:26 | 64 | 0.726 |
| 09/28/2026 20:26 | 33 | 0.7269 |
| 09/28/2026 20:24 | 26 | 0.726 |
| 09/28/2026 20:23 | 68 | 0.72645 |
| 09/28/2026 20:17 | 100 | 0.7302 |
| 09/28/2026 20:10 | 100 | 0.7279 |
| 09/28/2026 20:08 | 100 | 0.7279 |
| 09/28/2026 20:04 | 37 | 0.7291 |
| 09/28/2026 20:00 | 15 | 0.7291 |
| 09/28/2026 19:58 | 68 | 0.7288 |
| 09/28/2026 19:58 | 100 | 0.7287 |
| 09/28/2026 19:56 | 95 | 0.726 |
| 09/28/2026 19:56 | 5 | 0.7272 |
| 09/28/2026 19:52 | 100 | 0.7274 |
| 09/28/2026 19:51 | 38 | 0.7273 |
| 09/28/2026 19:51 | 100 | 0.72735 |
| 09/28/2026 19:35 | 231 | 0.7295 |
| 09/28/2026 19:35 | 165 | 0.7295 |
| 09/28/2026 19:34 | 36 | 0.7295 |
| 09/28/2026 19:34 | 68 | 0.7295 |
| 09/28/2026 19:30 | 68 | 0.7288 |
| 09/28/2026 19:25 | 38 | 0.72745 |
| 09/28/2026 19:25 | 62 | 0.7276 |
| 09/28/2026 19:25 | 100 | 0.7277 |
| 09/28/2026 19:25 | 100 | 0.7277 |
| 09/28/2026 19:25 | 100 | 0.7278 |
| 09/28/2026 19:11 | 100 | 0.7298 |
| 09/28/2026 19:11 | 115 | 0.7297 |
| 09/28/2026 19:11 | 85 | 0.7297 |
| 09/28/2026 19:11 | 100 | 0.728 |
| 09/28/2026 19:11 | 68 | 0.7275 |
| 09/28/2026 19:11 | 68 | 0.7275 |
| 09/28/2026 19:11 | 2 | 0.7274 |
| 09/28/2026 19:11 | 287 | 0.7273 |
| 09/28/2026 19:11 | 105 | 0.7273 |
| 09/28/2026 19:10 | 100 | 0.7273 |
| 09/28/2026 19:10 | 100 | 0.726 |
| 09/28/2026 19:10 | 100 | 0.7261 |
| 09/28/2026 19:10 | 100 | 0.7263 |
| 09/28/2026 19:05 | 68 | 0.7262 |
| 09/28/2026 19:03 | 8 | 0.7273 |
| 09/28/2026 19:03 | 67 | 0.7274 |
| 09/28/2026 19:03 | 200 | 0.7273 |
| 09/28/2026 19:03 | 100 | 0.7273 |
| 09/28/2026 19:01 | 100 | 0.7251 |
| 09/28/2026 18:49 | 100 | 0.7262 |
| 09/28/2026 18:44 | 4 | 0.7273 |
| 09/28/2026 18:40 | 100 | 0.7251 |
| 09/28/2026 18:35 | 31 | 0.7274 |
| 09/28/2026 18:35 | 300 | 0.7269 |
| 09/28/2026 18:32 | 186 | 0.725 |
| 09/28/2026 18:32 | 24 | 0.725 |
| 09/28/2026 18:32 | 200 | 0.725 |
| 09/28/2026 18:32 | 1406 | 0.725 |
| 09/28/2026 18:32 | 94 | 0.725 |
| 09/28/2026 18:32 | 100 | 0.725 |
| 09/28/2026 18:32 | 6 | 0.7251 |
| 09/28/2026 18:32 | 94 | 0.7251 |
| 09/28/2026 18:28 | 77 | 0.7308 |
| 09/28/2026 18:28 | 100 | 0.7307 |
| 09/28/2026 18:19 | 100 | 0.7254 |
| 09/28/2026 18:19 | 100 | 0.72925 |
| 09/28/2026 18:15 | 88 | 0.7246 |
| 09/28/2026 18:11 | 100 | 0.7255 |
| 09/28/2026 18:10 | 100 | 0.7257 |
| 09/28/2026 18:10 | 100 | 0.7257 |
| 09/28/2026 18:08 | 100 | 0.7256 |
| 09/28/2026 18:08 | 100 | 0.7257 |
| 09/28/2026 18:08 | 100 | 0.7257 |
| 09/28/2026 18:05 | 68 | 0.7255 |
| 09/28/2026 18:05 | 6 | 0.7255 |
| 09/28/2026 18:05 | 6 | 0.7255 |
| 09/28/2026 17:59 | 100 | 0.7257 |
| 09/28/2026 17:59 | 100 | 0.7257 |
| 09/28/2026 17:57 | 100 | 0.7257 |
| 09/28/2026 17:57 | 100 | 0.7257 |
| 09/28/2026 17:56 | 100 | 0.7257 |
| 09/28/2026 17:52 | 100 | 0.7257 |
| 09/28/2026 17:52 | 100 | 0.7257 |
| 09/28/2026 17:46 | 140 | 0.7301 |
| 09/28/2026 17:46 | 100 | 0.7301 |
| 09/28/2026 17:46 | 100 | 0.7301 |
| 09/28/2026 17:46 | 60 | 0.7301 |
| 09/28/2026 17:43 | 100 | 0.73265 |
| 09/28/2026 17:42 | 200 | 0.7327 |
| 09/28/2026 17:42 | 300 | 0.7321 |
| 09/28/2026 17:39 | 100 | 0.7289 |
| 09/28/2026 17:38 | 200 | 0.7271 |
| 09/28/2026 17:38 | 300 | 0.7254 |
| 09/28/2026 17:34 | 100 | 0.7254 |
| 09/28/2026 17:29 | 100 | 0.7271 |
| 09/28/2026 17:26 | 55 | 0.72815 |
| 09/28/2026 17:26 | 100 | 0.72815 |
| 09/28/2026 17:25 | 49 | 0.732 |
| 09/28/2026 17:24 | 100 | 0.72815 |
| 09/28/2026 17:20 | 100 | 0.732 |
| 09/28/2026 17:18 | 41 | 0.7323 |
| 09/28/2026 17:13 | 68 | 0.7324 |
| 09/28/2026 17:11 | 100 | 0.7322 |
| 09/28/2026 17:04 | 100 | 0.7249 |
| 09/28/2026 17:04 | 50 | 0.7337 |
| 09/28/2026 17:04 | 100 | 0.7335 |
| 09/28/2026 16:57 | 100 | 0.7274 |
| 09/28/2026 16:57 | 100 | 0.7308 |
| 09/28/2026 16:54 | 100 | 0.7345 |
| 09/28/2026 16:53 | 100 | 0.7328 |
| 09/28/2026 16:53 | 100 | 0.7319 |
| 09/28/2026 16:51 | 40 | 0.7318 |
| 09/28/2026 16:51 | 100 | 0.7296 |
| 09/28/2026 16:50 | 60 | 0.7303 |
| 09/28/2026 16:50 | 42 | 0.7302 |
| 09/28/2026 16:49 | 23 | 0.7299 |
| 09/28/2026 16:49 | 77 | 0.7299 |
| 09/28/2026 16:47 | 100 | 0.7274 |
| 09/28/2026 16:46 | 3700 | 0.725 |
| 09/28/2026 16:46 | 100 | 0.725 |
| 09/28/2026 16:46 | 100 | 0.725 |
| 09/28/2026 16:46 | 100 | 0.72595 |
| 09/28/2026 16:45 | 400 | 0.7275 |
| 09/28/2026 16:45 | 100 | 0.7275 |
| 09/28/2026 16:45 | 100 | 0.7274 |
| 09/28/2026 16:34 | 100 | 0.7417 |
| 09/28/2026 16:28 | 100 | 0.7397 |
| 09/28/2026 16:28 | 100 | 0.7431 |
| 09/28/2026 16:28 | 100 | 0.7431 |
| 09/28/2026 16:28 | 100 | 0.742 |
| 09/28/2026 16:28 | 100 | 0.742 |
| 09/28/2026 16:28 | 100 | 0.7399 |
| 09/28/2026 16:28 | 100 | 0.7399 |
| 09/28/2026 16:28 | 100 | 0.7398 |
| 09/28/2026 16:28 | 100 | 0.7366 |
| 09/28/2026 16:28 | 200 | 0.7365 |
| 09/28/2026 16:27 | 100 | 0.7364 |
| 09/28/2026 16:24 | 100 | 0.7345 |
| 09/28/2026 16:24 | 100 | 0.7305 |
| 09/28/2026 16:24 | 100 | 0.7299 |
| 09/28/2026 16:23 | 100 | 0.7271 |
| 09/28/2026 16:23 | 54 | 0.7266 |
| 09/28/2026 16:23 | 5 | 0.7267 |
| 09/28/2026 16:23 | 100 | 0.7267 |
| 09/28/2026 16:23 | 100 | 0.726 |
| 09/28/2026 16:18 | 100 | 0.7266 |
| 09/28/2026 16:14 | 100 | 0.7197 |
| 09/28/2026 16:12 | 100 | 0.7267 |
| 09/28/2026 16:07 | 100 | 0.7196 |
| 09/28/2026 16:07 | 100 | 0.7196 |
| 09/28/2026 16:07 | 500 | 0.7196 |
| 09/28/2026 16:07 | 300 | 0.7198 |
| 09/28/2026 16:07 | 300 | 0.721 |
| 09/28/2026 16:07 | 1360 | 0.721 |
| 09/28/2026 16:07 | 13318 | 0.721 |
| 09/28/2026 16:07 | 13 | 0.722 |
| 09/28/2026 16:07 | 200 | 0.722 |
| 09/28/2026 16:07 | 209 | 0.722 |
| 09/28/2026 16:07 | 99 | 0.7196 |
| 09/28/2026 15:58 | 1197 | 0.72 |
| 09/28/2026 15:58 | 300 | 0.72 |
| 09/28/2026 15:58 | 3 | 0.7213 |
| 09/28/2026 15:52 | 10 | 0.7282 |
| 09/28/2026 15:46 | 59 | 0.7192 |
| 09/28/2026 15:43 | 96 | 0.7195 |
| 09/28/2026 15:43 | 1 | 0.7195 |
| 09/28/2026 15:43 | 3 | 0.7195 |
| 09/28/2026 15:43 | 100 | 0.7196 |
| 09/28/2026 15:38 | 500 | 0.72 |
| 09/28/2026 15:37 | 20 | 0.7201 |
| 09/28/2026 15:35 | 58 | 0.7255 |
| 09/28/2026 15:35 | 142 | 0.7255 |
| 09/28/2026 15:32 | 100 | 0.7302 |
| 09/28/2026 15:32 | 100 | 0.7302 |
| 09/28/2026 15:32 | 100 | 0.7303 |
| 09/28/2026 15:30 | 26 | 0.7255 |
| 09/28/2026 15:30 | 1710 | 0.7255 |
| 09/28/2026 15:30 | 1710 | 0.7255 |