Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.58
-0.18
(
-1.60% )
|
10.58
|
400 |
10.60
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13182 | 10.58 |
| 07/10/2026 21:59 | 6 | 10.58 |
| 07/10/2026 21:59 | 500 | 10.58 |
| 07/10/2026 21:59 | 108 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 380 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 42 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 87 | 10.58 |
| 07/10/2026 21:59 | 3 | 10.58 |
| 07/10/2026 21:59 | 10 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 30 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 94 | 10.60 |
| 07/10/2026 21:59 | 13 | 10.59 |
| 07/10/2026 21:59 | 6 | 10.59 |
| 07/10/2026 21:59 | 45 | 10.59 |
| 07/10/2026 21:59 | 55 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.60 |
| 07/10/2026 21:59 | 45 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 17 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 20 | 10.61 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 94 | 10.60 |
| 07/10/2026 21:59 | 6 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 3 | 10.60 |
| 07/10/2026 21:59 | 24 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 7 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 8 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 13 | 10.59 |
| 07/10/2026 21:58 | 7 | 10.59 |
| 07/10/2026 21:58 | 2 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 79 | 10.58 |
| 07/10/2026 21:58 | 85 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 97 | 10.58 |
| 07/10/2026 21:58 | 3 | 10.58 |
| 07/10/2026 21:58 | 2 | 10.58 |
| 07/10/2026 21:58 | 11 | 10.58 |
| 07/10/2026 21:58 | 19 | 10.58 |
| 07/10/2026 21:58 | 35 | 10.58 |
| 07/10/2026 21:58 | 36 | 10.58 |
| 07/10/2026 21:58 | 29 | 10.58 |
| 07/10/2026 21:58 | 10 | 10.59 |
| 07/10/2026 21:58 | 5 | 10.59 |
| 07/10/2026 21:58 | 40 | 10.59 |
| 07/10/2026 21:58 | 30 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.59 |
| 07/10/2026 21:58 | 200 | 10.59 |
| 07/10/2026 21:58 | 31 | 10.59 |
| 07/10/2026 21:58 | 35 | 10.59 |
| 07/10/2026 21:58 | 29 | 10.59 |
| 07/10/2026 21:58 | 36 | 10.59 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 100 | 10.60 |
| 07/10/2026 21:57 | 200 | 10.59 |
| 07/10/2026 21:57 | 100 | 10.59 |
| 07/10/2026 21:57 | 45 | 10.58 |
| 07/10/2026 21:57 | 11 | 10.58 |
| 07/10/2026 21:57 | 100 | 10.58 |
| 07/10/2026 21:57 | 100 | 10.59 |
| 07/10/2026 21:57 | 100 | 10.58 |
| 07/10/2026 21:57 | 41 | 10.58 |
| 07/10/2026 21:57 | 59 | 10.58 |
| 07/10/2026 21:57 | 4 | 10.58 |
| 07/10/2026 21:57 | 13 | 10.58 |
| 07/10/2026 21:57 | 41 | 10.58 |
| 07/10/2026 21:57 | 25 | 10.58 |
| 07/10/2026 21:57 | 67 | 10.58 |
| 07/10/2026 21:57 | 8 | 10.58 |
| 07/10/2026 21:57 | 26 | 10.58 |
| 07/10/2026 21:56 | 33 | 10.58 |
| 07/10/2026 21:56 | 67 | 10.58 |
| 07/10/2026 21:56 | 100 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 5 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 1 | 10.58 |
| 07/10/2026 21:55 | 6 | 10.57 |
| 07/10/2026 21:55 | 200 | 10.565 |
| 07/10/2026 21:52 | 48 | 10.57 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:51 | 100 | 10.55 |
| 07/10/2026 21:50 | 88 | 10.53 |
| 07/10/2026 21:50 | 12 | 10.53 |
| 07/10/2026 21:50 | 27 | 10.51 |
| 07/10/2026 21:50 | 100 | 10.51 |
| 07/10/2026 21:49 | 100 | 10.52 |
| 07/10/2026 21:49 | 100 | 10.52 |
| 07/10/2026 21:48 | 1 | 10.52 |
| 07/10/2026 21:48 | 100 | 10.51 |
| 07/10/2026 21:44 | 4 | 10.51 |
| 07/10/2026 21:44 | 1 | 10.50 |
| 07/10/2026 21:43 | 25 | 10.48 |
| 07/10/2026 21:43 | 25 | 10.48 |
| 07/10/2026 21:42 | 100 | 10.53 |
| 07/10/2026 21:40 | 100 | 10.54 |
| 07/10/2026 21:40 | 81 | 10.54 |
| 07/10/2026 21:40 | 14 | 10.54 |
| 07/10/2026 21:40 | 100 | 10.545 |
| 07/10/2026 21:40 | 5 | 10.55 |
| 07/10/2026 21:40 | 100 | 10.55 |
| 07/10/2026 21:40 | 5 | 10.54 |
| 07/10/2026 21:35 | 100 | 10.55 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:35 | 18 | 10.56 |
| 07/10/2026 21:35 | 100 | 10.56 |
| 07/10/2026 21:33 | 100 | 10.585 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 1 | 10.61 |
| 07/10/2026 21:32 | 100 | 10.59 |
| 07/10/2026 21:32 | 100 | 10.60 |
| 07/10/2026 21:32 | 2 | 10.60 |
| 07/10/2026 21:31 | 96 | 10.585 |
| 07/10/2026 21:31 | 12 | 10.59 |
| 07/10/2026 21:31 | 16 | 10.60 |
| 07/10/2026 21:31 | 84 | 10.60 |
| 07/10/2026 21:26 | 100 | 10.63 |
| 07/10/2026 21:17 | 100 | 10.66 |
| 07/10/2026 21:17 | 300 | 10.67 |
| 07/10/2026 21:14 | 100 | 10.69 |
| 07/10/2026 21:11 | 9 | 10.68 |
| 07/10/2026 21:11 | 100 | 10.68 |
| 07/10/2026 21:10 | 54 | 10.68 |
| 07/10/2026 21:10 | 89 | 10.68 |
| 07/10/2026 21:10 | 10 | 10.68 |
| 07/10/2026 21:10 | 90 | 10.68 |
| 07/10/2026 21:10 | 10 | 10.68 |
| 07/10/2026 21:10 | 90 | 10.68 |
| 07/10/2026 21:10 | 100 | 10.685 |
| 07/10/2026 21:00 | 1 | 10.68 |
| 07/10/2026 21:00 | 99 | 10.68 |
| 07/10/2026 21:00 | 2 | 10.68 |
| 07/10/2026 21:00 | 2 | 10.68 |
| 07/10/2026 20:55 | 1 | 10.69 |
| 07/10/2026 20:55 | 100 | 10.69 |
| 07/10/2026 20:51 | 100 | 10.71 |
| 07/10/2026 20:51 | 25 | 10.72 |
| 07/10/2026 20:51 | 25 | 10.72 |
| 07/10/2026 20:51 | 25 | 10.72 |
| 07/10/2026 20:51 | 25 | 10.72 |
| 07/10/2026 20:50 | 57 | 10.72 |
| 07/10/2026 20:50 | 43 | 10.72 |
| 07/10/2026 20:50 | 100 | 10.75 |
| 07/10/2026 20:50 | 14 | 10.75 |
| 07/10/2026 20:50 | 100 | 10.74 |
| 07/10/2026 20:50 | 100 | 10.735 |
| 07/10/2026 20:43 | 2 | 10.75 |
| 07/10/2026 20:43 | 100 | 10.75 |
| 07/10/2026 20:43 | 100 | 10.75 |
| 07/10/2026 20:43 | 100 | 10.74 |
| 07/10/2026 20:43 | 100 | 10.74 |
| 07/10/2026 20:42 | 25 | 10.73 |
| 07/10/2026 20:42 | 25 | 10.73 |
| 07/10/2026 20:36 | 82 | 10.72 |
| 07/10/2026 20:36 | 86 | 10.72 |
| 07/10/2026 20:36 | 14 | 10.72 |
| 07/10/2026 20:30 | 25 | 10.73 |
| 07/10/2026 20:30 | 25 | 10.73 |
| 07/10/2026 20:26 | 15 | 10.73 |
| 07/10/2026 20:26 | 25 | 10.73 |
| 07/10/2026 20:26 | 25 | 10.73 |
| 07/10/2026 20:26 | 25 | 10.73 |
| 07/10/2026 20:26 | 10 | 10.73 |
| 07/10/2026 20:18 | 10 | 10.75 |
| 07/10/2026 20:18 | 100 | 10.74 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:17 | 12 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.72 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.71 |
| 07/10/2026 20:17 | 100 | 10.72 |
| 07/10/2026 20:17 | 7 | 10.72 |
| 07/10/2026 20:10 | 25 | 10.74 |
| 07/10/2026 20:09 | 86 | 10.76 |
| 07/10/2026 20:09 | 100 | 10.76 |
| 07/10/2026 20:09 | 100 | 10.76 |
| 07/10/2026 20:05 | 25 | 10.735 |
| 07/10/2026 20:05 | 25 | 10.735 |
| 07/10/2026 20:05 | 1 | 10.74 |
| 07/10/2026 20:05 | 200 | 10.75 |
| 07/10/2026 20:03 | 100 | 10.76 |
| 07/10/2026 20:03 | 100 | 10.77 |
| 07/10/2026 20:01 | 47 | 10.77 |
| 07/10/2026 20:01 | 27 | 10.76 |
| 07/10/2026 20:01 | 100 | 10.76 |
| 07/10/2026 20:01 | 89 | 10.76 |
| 07/10/2026 20:01 | 90 | 10.76 |
| 07/10/2026 19:53 | 10 | 10.76 |
| 07/10/2026 19:51 | 100 | 10.77 |
| 07/10/2026 19:51 | 20 | 10.75 |
| 07/10/2026 19:51 | 100 | 10.75 |
| 07/10/2026 19:51 | 100 | 10.75 |
| 07/10/2026 19:43 | 25 | 10.735 |
| 07/10/2026 19:43 | 25 | 10.735 |
| 07/10/2026 19:43 | 25 | 10.735 |
| 07/10/2026 19:43 | 100 | 10.72 |
| 07/10/2026 19:42 | 7 | 10.72 |
| 07/10/2026 19:42 | 4 | 10.72 |
| 07/10/2026 19:42 | 1 | 10.72 |
| 07/10/2026 19:42 | 2 | 10.72 |
| 07/10/2026 19:42 | 25 | 10.735 |
| 07/10/2026 19:42 | 100 | 10.73 |
| 07/10/2026 19:42 | 100 | 10.745 |
| 07/10/2026 19:40 | 1 | 10.74 |
| 07/10/2026 19:39 | 10 | 10.71 |
| 07/10/2026 19:24 | 1 | 10.71 |
| 07/10/2026 19:22 | 12 | 10.70 |
| 07/10/2026 19:22 | 1 | 10.70 |
| 07/10/2026 19:22 | 87 | 10.68 |
| 07/10/2026 19:21 | 100 | 10.68 |
| 07/10/2026 19:21 | 100 | 10.68 |
| 07/10/2026 19:21 | 11 | 10.67 |
| 07/10/2026 19:21 | 100 | 10.67 |
| 07/10/2026 19:21 | 100 | 10.67 |
| 07/10/2026 19:21 | 100 | 10.67 |
| 07/10/2026 19:21 | 11 | 10.72 |
| 07/10/2026 19:21 | 1 | 10.70 |
| 07/10/2026 19:21 | 100 | 10.695 |
| 07/10/2026 19:19 | 9 | 10.695 |
| 07/10/2026 19:15 | 10 | 10.71 |
| 07/10/2026 19:07 | 100 | 10.69 |
| 07/10/2026 19:04 | 5 | 10.68 |
| 07/10/2026 19:03 | 5 | 10.69 |
| 07/10/2026 19:02 | 1 | 10.72 |
| 07/10/2026 19:02 | 1 | 10.74 |
| 07/10/2026 19:02 | 100 | 10.73 |
| 07/10/2026 19:00 | 10 | 10.71 |
| 07/10/2026 19:00 | 10 | 10.70 |
| 07/10/2026 19:00 | 1 | 10.69 |
| 07/10/2026 19:00 | 10 | 10.68 |
| 07/10/2026 19:00 | 25 | 10.665 |
| 07/10/2026 18:59 | 10 | 10.67 |
| 07/10/2026 18:59 | 1 | 10.66 |
| 07/10/2026 18:59 | 10 | 10.66 |
| 07/10/2026 18:59 | 100 | 10.65 |
| 07/10/2026 18:59 | 84 | 10.65 |
| 07/10/2026 18:59 | 100 | 10.65 |
| 07/10/2026 18:59 | 25 | 10.65 |
| 07/10/2026 18:59 | 25 | 10.65 |
| 07/10/2026 18:59 | 25 | 10.65 |
| 07/10/2026 18:59 | 20 | 10.65 |
| 07/10/2026 18:53 | 30 | 10.65 |
| 07/10/2026 18:53 | 100 | 10.65 |
| 07/10/2026 18:53 | 12 | 10.68 |
| 07/10/2026 18:53 | 118 | 10.68 |
| 07/10/2026 18:53 | 100 | 10.69 |
| 07/10/2026 18:53 | 200 | 10.69 |
| 07/10/2026 18:48 | 4 | 10.705 |
| 07/10/2026 18:47 | 25 | 10.705 |
| 07/10/2026 18:47 | 13 | 10.73 |
| 07/10/2026 18:47 | 13 | 10.73 |
| 07/10/2026 18:47 | 26 | 10.73 |
| 07/10/2026 18:47 | 2 | 10.74 |
| 07/10/2026 18:47 | 11 | 10.74 |
| 07/10/2026 18:47 | 100 | 10.74 |
| 07/10/2026 18:43 | 100 | 10.75 |
| 07/10/2026 18:37 | 2 | 10.76 |
| 07/10/2026 18:37 | 69 | 10.78 |
| 07/10/2026 18:36 | 2 | 10.79 |
| 07/10/2026 18:36 | 100 | 10.79 |
| 07/10/2026 18:36 | 51 | 10.78 |
| 07/10/2026 18:36 | 50 | 10.78 |
| 07/10/2026 18:36 | 50 | 10.78 |
| 07/10/2026 18:36 | 100 | 10.78 |
| 07/10/2026 18:36 | 1 | 10.78 |
| 07/10/2026 18:36 | 100 | 10.785 |
| 07/10/2026 18:31 | 100 | 10.80 |
| 07/10/2026 18:31 | 100 | 10.79 |
| 07/10/2026 18:28 | 60 | 10.78 |
| 07/10/2026 18:20 | 13 | 10.81 |
| 07/10/2026 18:20 | 200 | 10.81 |
| 07/10/2026 18:20 | 22 | 10.82 |
| 07/10/2026 18:20 | 100 | 10.82 |
| 07/10/2026 18:20 | 100 | 10.82 |
| 07/10/2026 18:20 | 100 | 10.82 |
| 07/10/2026 18:20 | 100 | 10.82 |
| 07/10/2026 18:19 | 38 | 10.82 |
| 07/10/2026 18:18 | 100 | 10.80 |
| 07/10/2026 18:18 | 100 | 10.80 |
| 07/10/2026 18:18 | 100 | 10.80 |
| 07/10/2026 18:17 | 100 | 10.80 |
| 07/10/2026 18:16 | 100 | 10.80 |
| 07/10/2026 18:15 | 100 | 10.80 |
| 07/10/2026 18:15 | 100 | 10.80 |
| 07/10/2026 18:15 | 100 | 10.80 |
| 07/10/2026 18:15 | 20 | 10.81 |
| 07/10/2026 18:11 | 100 | 10.80 |
| 07/10/2026 18:11 | 100 | 10.80 |
| 07/10/2026 18:09 | 74 | 10.79 |
| 07/10/2026 18:08 | 12 | 10.81 |
| 07/10/2026 18:08 | 100 | 10.81 |
| 07/10/2026 18:08 | 100 | 10.81 |
| 07/10/2026 18:08 | 100 | 10.81 |
| 07/10/2026 18:08 | 10 | 10.81 |
| 07/10/2026 18:08 | 100 | 10.81 |
| 07/10/2026 18:08 | 100 | 10.80 |
| 07/10/2026 18:06 | 94 | 10.80 |
| 07/10/2026 18:06 | 100 | 10.80 |
| 07/10/2026 18:04 | 100 | 10.80 |
| 07/10/2026 18:04 | 10 | 10.82 |
| 07/10/2026 18:04 | 10 | 10.81 |
| 07/10/2026 18:04 | 12 | 10.76 |
| 07/10/2026 18:04 | 2 | 10.78 |
| 07/10/2026 18:04 | 2 | 10.79 |
| 07/10/2026 18:04 | 44 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 127 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 25 | 10.80 |
| 07/10/2026 18:04 | 2 | 10.78 |
| 07/10/2026 18:04 | 79 | 10.75 |
| 07/10/2026 18:04 | 2 | 10.76 |
| 07/10/2026 18:04 | 86 | 10.76 |
| 07/10/2026 18:04 | 22 | 10.76 |
| 07/10/2026 18:04 | 177 | 10.75 |
| 07/10/2026 18:04 | 100 | 10.75 |
| 07/10/2026 18:04 | 100 | 10.75 |
| 07/10/2026 18:04 | 200 | 10.75 |
| 07/10/2026 18:04 | 100 | 10.77 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 2 | 10.79 |
| 07/10/2026 18:04 | 22 | 10.79 |
| 07/10/2026 18:04 | 21 | 10.79 |
| 07/10/2026 18:04 | 2 | 10.79 |
| 07/10/2026 18:04 | 1 | 10.79 |
| 07/10/2026 18:04 | 2 | 10.78 |
| 07/10/2026 18:04 | 20 | 10.76 |
| 07/10/2026 18:04 | 100 | 10.76 |
| 07/10/2026 18:04 | 200 | 10.76 |
| 07/10/2026 18:04 | 226 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 43 | 10.80 |
| 07/10/2026 18:04 | 100 | 10.80 |
| 07/10/2026 18:04 | 100 | 10.78 |
| 07/10/2026 18:04 | 100 | 10.785 |
| 07/10/2026 18:04 | 100 | 10.79 |
| 07/10/2026 18:04 | 37 | 10.80 |
| 07/10/2026 18:04 | 100 | 10.80 |
| 07/10/2026 18:04 | 300 | 10.82 |
| 07/10/2026 18:02 | 94 | 10.85 |
| 07/10/2026 18:02 | 6 | 10.85 |
| 07/10/2026 17:56 | 36 | 10.85 |
| 07/10/2026 17:56 | 64 | 10.85 |
| 07/10/2026 17:56 | 12 | 10.85 |
| 07/10/2026 17:55 | 100 | 10.85 |
| 07/10/2026 17:55 | 100 | 10.845 |
| 07/10/2026 17:55 | 90 | 10.85 |
| 07/10/2026 17:55 | 20 | 10.85 |
| 07/10/2026 17:55 | 1 | 10.86 |
| 07/10/2026 17:55 | 100 | 10.85 |
| 07/10/2026 17:47 | 100 | 10.83 |
| 07/10/2026 17:45 | 100 | 10.83 |
| 07/10/2026 17:45 | 100 | 10.83 |
| 07/10/2026 17:45 | 100 | 10.84 |
| 07/10/2026 17:41 | 100 | 10.85 |
| 07/10/2026 17:41 | 100 | 10.85 |
| 07/10/2026 17:41 | 100 | 10.85 |
| 07/10/2026 17:33 | 12 | 10.86 |
| 07/10/2026 17:33 | 88 | 10.86 |
| 07/10/2026 17:33 | 12 | 10.86 |
| 07/10/2026 17:33 | 100 | 10.85 |
| 07/10/2026 17:33 | 1 | 10.84 |
| 07/10/2026 17:32 | 12 | 10.87 |
| 07/10/2026 17:27 | 10 | 10.89 |
| 07/10/2026 17:24 | 94 | 10.91 |
| 07/10/2026 17:24 | 5 | 10.91 |
| 07/10/2026 17:24 | 1 | 10.91 |
| 07/10/2026 17:23 | 10 | 10.93 |
| 07/10/2026 17:23 | 100 | 10.93 |
| 07/10/2026 17:09 | 37 | 10.88 |
| 07/10/2026 16:53 | 12 | 10.94 |
| 07/10/2026 16:53 | 100 | 10.93 |
| 07/10/2026 16:51 | 12 | 10.98 |
| 07/10/2026 16:50 | 200 | 11.00 |
| 07/10/2026 16:50 | 59 | 11.03 |
| 07/10/2026 16:50 | 100 | 11.03 |
| 07/10/2026 16:50 | 100 | 11.06 |
| 07/10/2026 16:50 | 1 | 11.06 |
| 07/10/2026 16:45 | 200 | 11.08 |
| 07/10/2026 16:39 | 3 | 11.09 |
| 07/10/2026 16:39 | 200 | 11.09 |
| 07/10/2026 16:33 | 100 | 11.06 |
| 07/10/2026 16:32 | 83 | 11.08 |
| 07/10/2026 16:32 | 13 | 11.08 |
| 07/10/2026 16:32 | 100 | 11.07 |
| 07/10/2026 16:32 | 4 | 11.08 |
| 07/10/2026 16:32 | 12 | 11.09 |
| 07/10/2026 16:32 | 62 | 11.09 |
| 07/10/2026 16:32 | 13 | 11.08 |
| 07/10/2026 16:32 | 5 | 11.08 |
| 07/10/2026 16:32 | 12 | 11.10 |
| 07/10/2026 16:30 | 50 | 11.10 |
| 07/10/2026 16:30 | 100 | 11.10 |
| 07/10/2026 16:30 | 25 | 11.11 |
| 07/10/2026 16:30 | 25 | 11.11 |
| 07/10/2026 16:30 | 100 | 11.11 |
| 07/10/2026 16:30 | 100 | 11.10 |
| 07/10/2026 16:28 | 25 | 11.09 |
| 07/10/2026 16:28 | 25 | 11.09 |
| 07/10/2026 16:28 | 25 | 11.09 |
| 07/10/2026 16:28 | 25 | 11.09 |
| 07/10/2026 16:25 | 25 | 11.09 |
| 07/10/2026 16:25 | 25 | 11.09 |
| 07/10/2026 16:25 | 25 | 11.09 |
| 07/10/2026 16:18 | 100 | 11.19 |
| 07/10/2026 16:18 | 40 | 11.19 |
| 07/10/2026 16:18 | 96 | 11.19 |
| 07/10/2026 16:12 | 4 | 11.19 |
| 07/10/2026 16:12 | 100 | 11.16 |
| 07/10/2026 16:01 | 100 | 11.20 |
| 07/10/2026 15:59 | 1 | 11.28 |
| 07/10/2026 15:54 | 75 | 11.31 |
| 07/10/2026 15:54 | 25 | 11.31 |
| 07/10/2026 15:54 | 100 | 11.31 |
| 07/10/2026 15:54 | 90 | 11.31 |
| 07/10/2026 15:54 | 10 | 11.31 |
| 07/10/2026 15:53 | 17 | 11.35 |
| 07/10/2026 15:52 | 100 | 11.35 |
| 07/10/2026 15:51 | 100 | 11.31 |
| 07/10/2026 15:51 | 100 | 11.31 |
| 07/10/2026 15:49 | 60 | 11.29 |
| 07/10/2026 15:49 | 40 | 11.29 |
| 07/10/2026 15:44 | 100 | 11.33 |
| 07/10/2026 15:44 | 100 | 11.32 |
| 07/10/2026 15:44 | 100 | 11.32 |
| 07/10/2026 15:44 | 100 | 11.31 |
| 07/10/2026 15:43 | 50 | 11.31 |
| 07/10/2026 15:43 | 50 | 11.31 |
| 07/10/2026 15:43 | 100 | 11.31 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:36 | 100 | 11.25 |
| 07/10/2026 15:36 | 100 | 11.32 |
| 07/10/2026 15:36 | 100 | 11.31 |
| 07/10/2026 15:30 | 15 | 11.26 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 117 | 11.35 |
| 07/10/2026 15:30 | 41 | 11.31 |
| 07/10/2026 15:30 | 100 | 11.31 |
| 07/10/2026 15:30 | 99 | 11.30 |
| 07/10/2026 15:30 | 13 | 11.22 |
| 07/10/2026 15:30 | 100 | 11.23 |
| 07/10/2026 15:30 | 1405 | 11.22 |
| 07/10/2026 15:30 | 1405 | 11.22 |