Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.36
-1.26
(
-9.25% )
|
12.28
|
100 |
12.39
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 211582 | 12.36 |
| 08/24/2026 21:59 | 100 | 12.39 |
| 08/24/2026 21:59 | 200 | 12.39 |
| 08/24/2026 21:59 | 57 | 12.38 |
| 08/24/2026 21:59 | 43 | 12.38 |
| 08/24/2026 21:59 | 67 | 12.38 |
| 08/24/2026 21:59 | 100 | 12.38 |
| 08/24/2026 21:59 | 1900 | 12.37 |
| 08/24/2026 21:59 | 100 | 12.37 |
| 08/24/2026 21:59 | 100 | 12.36 |
| 08/24/2026 21:59 | 33 | 12.38 |
| 08/24/2026 21:59 | 200 | 12.37 |
| 08/24/2026 21:59 | 100 | 12.37 |
| 08/24/2026 21:59 | 100 | 12.37 |
| 08/24/2026 21:59 | 1466 | 12.39 |
| 08/24/2026 21:59 | 100 | 12.39 |
| 08/24/2026 21:59 | 34 | 12.39 |
| 08/24/2026 21:59 | 300 | 12.38 |
| 08/24/2026 21:59 | 66 | 12.39 |
| 08/24/2026 21:59 | 100 | 12.39 |
| 08/24/2026 21:59 | 1934 | 12.38 |
| 08/24/2026 21:59 | 22 | 12.38 |
| 08/24/2026 21:59 | 44 | 12.38 |
| 08/24/2026 21:59 | 200 | 12.37 |
| 08/24/2026 21:59 | 592 | 12.37 |
| 08/24/2026 21:59 | 300 | 12.36 |
| 08/24/2026 21:59 | 20 | 12.36 |
| 08/24/2026 21:59 | 191 | 12.36 |
| 08/24/2026 21:59 | 9 | 12.36 |
| 08/24/2026 21:59 | 1408 | 12.37 |
| 08/24/2026 21:59 | 300 | 12.36 |
| 08/24/2026 21:59 | 1 | 12.35 |
| 08/24/2026 21:59 | 68 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 63 | 12.34 |
| 08/24/2026 21:59 | 2 | 12.34 |
| 08/24/2026 21:59 | 78 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 40 | 12.34 |
| 08/24/2026 21:59 | 57 | 12.34 |
| 08/24/2026 21:59 | 1 | 12.34 |
| 08/24/2026 21:59 | 2 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 1 | 12.34 |
| 08/24/2026 21:59 | 43 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 57 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 94 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 6 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 94 | 12.34 |
| 08/24/2026 21:59 | 6 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 400 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 400 | 12.34 |
| 08/24/2026 21:59 | 600 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:59 | 100 | 12.34 |
| 08/24/2026 21:58 | 3 | 12.33 |
| 08/24/2026 21:58 | 25 | 12.33 |
| 08/24/2026 21:58 | 35 | 12.33 |
| 08/24/2026 21:57 | 1 | 12.27 |
| 08/24/2026 21:57 | 7 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 193 | 12.27 |
| 08/24/2026 21:57 | 7 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 593 | 12.27 |
| 08/24/2026 21:57 | 800 | 12.27 |
| 08/24/2026 21:57 | 300 | 12.27 |
| 08/24/2026 21:57 | 300 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 500 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.27 |
| 08/24/2026 21:57 | 20 | 12.27 |
| 08/24/2026 21:57 | 100 | 12.23 |
| 08/24/2026 21:57 | 100 | 12.22 |
| 08/24/2026 21:57 | 85 | 12.22 |
| 08/24/2026 21:57 | 196 | 12.22 |
| 08/24/2026 21:57 | 20 | 12.23 |
| 08/24/2026 21:57 | 100 | 12.23 |
| 08/24/2026 21:57 | 109 | 12.215 |
| 08/24/2026 21:56 | 50 | 12.21 |
| 08/24/2026 21:56 | 25 | 12.21 |
| 08/24/2026 21:55 | 40 | 12.26 |
| 08/24/2026 21:55 | 100 | 12.25 |
| 08/24/2026 21:55 | 20 | 12.25 |
| 08/24/2026 21:54 | 9 | 12.24 |
| 08/24/2026 21:54 | 11 | 12.24 |
| 08/24/2026 21:52 | 100 | 12.25 |
| 08/24/2026 21:52 | 100 | 12.20 |
| 08/24/2026 21:51 | 100 | 12.19 |
| 08/24/2026 21:51 | 50 | 12.19 |
| 08/24/2026 21:51 | 2 | 12.11 |
| 08/24/2026 21:51 | 200 | 12.10 |
| 08/24/2026 21:51 | 100 | 12.11 |
| 08/24/2026 21:50 | 49 | 12.08 |
| 08/24/2026 21:50 | 1 | 12.05 |
| 08/24/2026 21:50 | 73 | 12.06 |
| 08/24/2026 21:50 | 19 | 12.10 |
| 08/24/2026 21:50 | 18 | 12.10 |
| 08/24/2026 21:50 | 7 | 12.10 |
| 08/24/2026 21:50 | 25 | 12.10 |
| 08/24/2026 21:50 | 1 | 12.09 |
| 08/24/2026 21:50 | 99 | 12.09 |
| 08/24/2026 21:50 | 1 | 12.06 |
| 08/24/2026 21:50 | 25 | 12.06 |
| 08/24/2026 21:50 | 50 | 12.06 |
| 08/24/2026 21:50 | 100 | 12.06 |
| 08/24/2026 21:50 | 25 | 12.06 |
| 08/24/2026 21:50 | 25 | 12.06 |
| 08/24/2026 21:50 | 25 | 12.06 |
| 08/24/2026 21:50 | 1 | 12.105 |
| 08/24/2026 21:50 | 3 | 11.97 |
| 08/24/2026 21:50 | 9 | 11.97 |
| 08/24/2026 21:50 | 2 | 11.95 |
| 08/24/2026 21:50 | 7 | 11.96 |
| 08/24/2026 21:50 | 2 | 11.95 |
| 08/24/2026 21:50 | 5 | 11.89 |
| 08/24/2026 21:50 | 5 | 11.895 |
| 08/24/2026 21:50 | 5 | 11.895 |
| 08/24/2026 21:50 | 6 | 11.895 |
| 08/24/2026 21:50 | 6 | 11.895 |
| 08/24/2026 21:50 | 7 | 11.895 |
| 08/24/2026 21:50 | 50 | 11.84 |
| 08/24/2026 21:50 | 100 | 11.84 |
| 08/24/2026 21:49 | 7 | 11.765 |
| 08/24/2026 21:47 | 23 | 11.74 |
| 08/24/2026 21:47 | 100 | 11.75 |
| 08/24/2026 21:46 | 100 | 11.74 |
| 08/24/2026 21:46 | 600 | 11.74 |
| 08/24/2026 21:46 | 17 | 11.74 |
| 08/24/2026 21:46 | 100 | 11.74 |
| 08/24/2026 21:46 | 9 | 11.76 |
| 08/24/2026 21:46 | 100 | 11.76 |
| 08/24/2026 21:42 | 1 | 11.77 |
| 08/24/2026 21:41 | 92 | 11.745 |
| 08/24/2026 21:41 | 8 | 11.745 |
| 08/24/2026 21:41 | 23 | 11.69 |
| 08/24/2026 21:41 | 77 | 11.69 |
| 08/24/2026 21:41 | 23 | 11.69 |
| 08/24/2026 21:41 | 77 | 11.69 |
| 08/24/2026 21:41 | 123 | 11.69 |
| 08/24/2026 21:41 | 100 | 11.695 |
| 08/24/2026 21:41 | 100 | 11.70 |
| 08/24/2026 21:41 | 52 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 50 | 11.70 |
| 08/24/2026 21:41 | 50 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 50 | 11.70 |
| 08/24/2026 21:41 | 50 | 11.70 |
| 08/24/2026 21:41 | 50 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 100 | 11.70 |
| 08/24/2026 21:41 | 100 | 11.70 |
| 08/24/2026 21:41 | 48 | 11.70 |
| 08/24/2026 21:41 | 100 | 11.70 |
| 08/24/2026 21:41 | 100 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.70 |
| 08/24/2026 21:41 | 25 | 11.70 |
| 08/24/2026 21:41 | 75 | 11.705 |
| 08/24/2026 21:41 | 39 | 11.71 |
| 08/24/2026 21:41 | 7 | 11.705 |
| 08/24/2026 21:41 | 25 | 11.705 |
| 08/24/2026 21:40 | 100 | 11.70 |
| 08/24/2026 21:40 | 100 | 11.70 |
| 08/24/2026 21:40 | 100 | 11.70 |
| 08/24/2026 21:40 | 500 | 11.70 |
| 08/24/2026 21:38 | 6 | 11.70 |
| 08/24/2026 21:38 | 100 | 11.69 |
| 08/24/2026 21:38 | 100 | 11.70 |
| 08/24/2026 21:38 | 25 | 11.71 |
| 08/24/2026 21:38 | 100 | 11.70 |
| 08/24/2026 21:38 | 100 | 11.70 |
| 08/24/2026 21:38 | 25 | 11.70 |
| 08/24/2026 21:38 | 200 | 11.70 |
| 08/24/2026 21:38 | 25 | 11.70 |
| 08/24/2026 21:38 | 25 | 11.70 |
| 08/24/2026 21:38 | 50 | 11.70 |
| 08/24/2026 21:38 | 200 | 11.70 |
| 08/24/2026 21:38 | 7 | 11.71 |
| 08/24/2026 21:38 | 25 | 11.72 |
| 08/24/2026 21:38 | 25 | 11.72 |
| 08/24/2026 21:36 | 100 | 11.71 |
| 08/24/2026 21:36 | 100 | 11.70 |
| 08/24/2026 21:35 | 100 | 11.70 |
| 08/24/2026 21:32 | 94 | 11.67 |
| 08/24/2026 21:32 | 3 | 11.67 |
| 08/24/2026 21:32 | 8 | 11.74 |
| 08/24/2026 21:32 | 600 | 11.74 |
| 08/24/2026 21:32 | 100 | 11.75 |
| 08/24/2026 21:31 | 25 | 11.77 |
| 08/24/2026 21:31 | 25 | 11.77 |
| 08/24/2026 21:31 | 200 | 11.795 |
| 08/24/2026 21:31 | 8 | 11.81 |
| 08/24/2026 21:30 | 300 | 11.84 |
| 08/24/2026 21:29 | 700 | 11.84 |
| 08/24/2026 21:29 | 17 | 11.86 |
| 08/24/2026 21:29 | 100 | 11.89 |
| 08/24/2026 21:29 | 100 | 11.89 |
| 08/24/2026 21:27 | 100 | 11.75 |
| 08/24/2026 21:27 | 100 | 11.76 |
| 08/24/2026 21:25 | 2 | 11.76 |
| 08/24/2026 21:25 | 2 | 11.76 |
| 08/24/2026 21:25 | 1 | 11.76 |
| 08/24/2026 21:25 | 5 | 11.73 |
| 08/24/2026 21:24 | 100 | 11.70 |
| 08/24/2026 21:24 | 100 | 11.76 |
| 08/24/2026 21:24 | 2 | 11.705 |
| 08/24/2026 21:24 | 3 | 11.705 |
| 08/24/2026 21:24 | 54 | 11.71 |
| 08/24/2026 21:24 | 58 | 11.72 |
| 08/24/2026 21:22 | 95 | 11.74 |
| 08/24/2026 21:22 | 5 | 11.72 |
| 08/24/2026 21:21 | 100 | 11.70 |
| 08/24/2026 21:21 | 10 | 11.685 |
| 08/24/2026 21:19 | 100 | 11.71 |
| 08/24/2026 21:19 | 200 | 11.69 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:19 | 100 | 11.70 |
| 08/24/2026 21:18 | 7 | 11.685 |
| 08/24/2026 21:18 | 6 | 11.685 |
| 08/24/2026 21:18 | 93 | 11.70 |
| 08/24/2026 21:18 | 7 | 11.69 |
| 08/24/2026 21:18 | 59 | 11.645 |
| 08/24/2026 21:18 | 1 | 11.645 |
| 08/24/2026 21:18 | 100 | 11.645 |
| 08/24/2026 21:18 | 9 | 11.66 |
| 08/24/2026 21:17 | 200 | 11.58 |
| 08/24/2026 21:15 | 100 | 11.62 |
| 08/24/2026 21:14 | 200 | 11.64 |
| 08/24/2026 21:14 | 100 | 11.63 |
| 08/24/2026 21:14 | 300 | 11.60 |
| 08/24/2026 21:13 | 343 | 11.70 |
| 08/24/2026 21:13 | 54 | 11.70 |
| 08/24/2026 21:13 | 300 | 11.685 |
| 08/24/2026 21:13 | 100 | 11.685 |
| 08/24/2026 21:13 | 200 | 11.69 |
| 08/24/2026 21:13 | 100 | 11.64 |
| 08/24/2026 21:13 | 100 | 11.64 |
| 08/24/2026 21:13 | 100 | 11.64 |
| 08/24/2026 21:12 | 100 | 11.61 |
| 08/24/2026 21:12 | 97 | 11.57 |
| 08/24/2026 21:12 | 3 | 11.57 |
| 08/24/2026 21:11 | 7 | 11.49 |
| 08/24/2026 21:11 | 93 | 11.49 |
| 08/24/2026 21:11 | 7 | 11.485 |
| 08/24/2026 21:11 | 100 | 11.485 |
| 08/24/2026 21:11 | 100 | 11.47 |
| 08/24/2026 21:10 | 93 | 11.42 |
| 08/24/2026 21:10 | 7 | 11.415 |
| 08/24/2026 21:07 | 9 | 11.40 |
| 08/24/2026 21:07 | 300 | 11.39 |
| 08/24/2026 21:07 | 7 | 11.39 |
| 08/24/2026 21:07 | 200 | 11.39 |
| 08/24/2026 21:07 | 18 | 11.42 |
| 08/24/2026 21:07 | 182 | 11.42 |
| 08/24/2026 21:07 | 300 | 11.43 |
| 08/24/2026 21:07 | 100 | 11.43 |
| 08/24/2026 21:05 | 1 | 11.45 |
| 08/24/2026 21:05 | 2 | 11.415 |
| 08/24/2026 21:05 | 100 | 11.415 |
| 08/24/2026 21:05 | 300 | 11.40 |
| 08/24/2026 21:04 | 100 | 11.39 |
| 08/24/2026 21:04 | 59 | 11.39 |
| 08/24/2026 21:04 | 41 | 11.39 |
| 08/24/2026 21:04 | 20 | 11.385 |
| 08/24/2026 21:04 | 25 | 11.39 |
| 08/24/2026 21:04 | 11 | 11.40 |
| 08/24/2026 21:04 | 20 | 11.395 |
| 08/24/2026 21:04 | 25 | 11.39 |
| 08/24/2026 21:02 | 400 | 11.38 |
| 08/24/2026 21:02 | 500 | 11.38 |
| 08/24/2026 21:02 | 98 | 11.38 |
| 08/24/2026 20:59 | 62 | 11.38 |
| 08/24/2026 20:59 | 62 | 11.38 |
| 08/24/2026 20:59 | 38 | 11.38 |
| 08/24/2026 20:59 | 1 | 11.375 |
| 08/24/2026 20:59 | 500 | 11.38 |
| 08/24/2026 20:59 | 100 | 11.39 |
| 08/24/2026 20:59 | 100 | 11.39 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.395 |
| 08/24/2026 20:59 | 100 | 11.395 |
| 08/24/2026 20:59 | 25 | 11.40 |
| 08/24/2026 20:59 | 25 | 11.40 |
| 08/24/2026 20:59 | 300 | 11.40 |
| 08/24/2026 20:59 | 25 | 11.40 |
| 08/24/2026 20:59 | 200 | 11.40 |
| 08/24/2026 20:59 | 100 | 11.40 |
| 08/24/2026 20:59 | 100 | 11.43 |
| 08/24/2026 20:59 | 100 | 11.43 |
| 08/24/2026 20:59 | 693 | 11.43 |
| 08/24/2026 20:59 | 100 | 11.47 |
| 08/24/2026 20:59 | 400 | 11.48 |
| 08/24/2026 20:59 | 67 | 11.48 |
| 08/24/2026 20:59 | 433 | 11.48 |
| 08/24/2026 20:59 | 100 | 11.48 |
| 08/24/2026 20:59 | 1000 | 11.48 |
| 08/24/2026 20:59 | 90 | 11.48 |
| 08/24/2026 20:59 | 100 | 11.48 |
| 08/24/2026 20:58 | 100 | 11.50 |
| 08/24/2026 20:58 | 100 | 11.54 |
| 08/24/2026 20:58 | 100 | 11.54 |
| 08/24/2026 20:57 | 100 | 11.55 |
| 08/24/2026 20:57 | 100 | 11.57 |
| 08/24/2026 20:57 | 200 | 11.58 |
| 08/24/2026 20:57 | 100 | 11.57 |
| 08/24/2026 20:57 | 100 | 11.57 |
| 08/24/2026 20:56 | 300 | 11.58 |
| 08/24/2026 20:56 | 100 | 11.58 |
| 08/24/2026 20:55 | 100 | 11.59 |
| 08/24/2026 20:54 | 100 | 11.55 |
| 08/24/2026 20:54 | 100 | 11.56 |
| 08/24/2026 20:54 | 5 | 11.58 |
| 08/24/2026 20:54 | 5 | 11.58 |
| 08/24/2026 20:54 | 100 | 11.58 |
| 08/24/2026 20:53 | 100 | 11.59 |
| 08/24/2026 20:53 | 95 | 11.57 |
| 08/24/2026 20:53 | 5 | 11.56 |
| 08/24/2026 20:52 | 10 | 11.55 |
| 08/24/2026 20:52 | 6 | 11.54 |
| 08/24/2026 20:51 | 1 | 11.555 |
| 08/24/2026 20:45 | 424 | 11.535 |
| 08/24/2026 20:45 | 600 | 11.53 |
| 08/24/2026 20:43 | 23 | 11.54 |
| 08/24/2026 20:43 | 25 | 11.525 |
| 08/24/2026 20:43 | 16 | 11.53 |
| 08/24/2026 20:43 | 77 | 11.54 |
| 08/24/2026 20:43 | 100 | 11.54 |
| 08/24/2026 20:43 | 100 | 11.51 |
| 08/24/2026 20:43 | 100 | 11.53 |
| 08/24/2026 20:43 | 100 | 11.49 |
| 08/24/2026 20:42 | 230 | 11.44 |
| 08/24/2026 20:42 | 7 | 11.43 |
| 08/24/2026 20:40 | 16 | 11.45 |
| 08/24/2026 20:39 | 100 | 11.40 |
| 08/24/2026 20:39 | 151 | 11.35 |
| 08/24/2026 20:38 | 100 | 11.30 |
| 08/24/2026 20:37 | 100 | 11.31 |
| 08/24/2026 20:37 | 500 | 11.33 |
| 08/24/2026 20:35 | 100 | 11.34 |
| 08/24/2026 20:34 | 1 | 11.29 |
| 08/24/2026 20:34 | 100 | 11.28 |
| 08/24/2026 20:34 | 3 | 11.28 |
| 08/24/2026 20:34 | 100 | 11.30 |
| 08/24/2026 20:34 | 500 | 11.30 |
| 08/24/2026 20:34 | 84 | 11.31 |
| 08/24/2026 20:32 | 56 | 11.32 |
| 08/24/2026 20:32 | 5 | 11.33 |
| 08/24/2026 20:32 | 500 | 11.33 |
| 08/24/2026 20:30 | 100 | 11.35 |
| 08/24/2026 20:30 | 70 | 11.38 |
| 08/24/2026 20:30 | 100 | 11.37 |
| 08/24/2026 20:29 | 5 | 11.38 |
| 08/24/2026 20:29 | 300 | 11.38 |
| 08/24/2026 20:29 | 100 | 11.38 |
| 08/24/2026 20:26 | 100 | 11.38 |
| 08/24/2026 20:25 | 10 | 11.38 |
| 08/24/2026 20:25 | 100 | 11.38 |
| 08/24/2026 20:25 | 100 | 11.38 |
| 08/24/2026 20:23 | 100 | 11.38 |
| 08/24/2026 20:22 | 75 | 11.37 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 106 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 75 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 137 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 50 | 11.365 |
| 08/24/2026 20:22 | 32 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 50 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 25 | 11.365 |
| 08/24/2026 20:22 | 100 | 11.365 |
| 08/24/2026 20:22 | 50 | 11.37 |
| 08/24/2026 20:22 | 50 | 11.37 |
| 08/24/2026 20:22 | 200 | 11.37 |
| 08/24/2026 20:21 | 335 | 11.375 |
| 08/24/2026 20:21 | 18 | 11.375 |
| 08/24/2026 20:21 | 100 | 11.375 |
| 08/24/2026 20:21 | 100 | 11.375 |
| 08/24/2026 20:21 | 100 | 11.375 |
| 08/24/2026 20:20 | 100 | 11.38 |
| 08/24/2026 20:20 | 100 | 11.415 |
| 08/24/2026 20:19 | 5 | 11.44 |
| 08/24/2026 20:18 | 100 | 11.44 |
| 08/24/2026 20:18 | 100 | 11.43 |
| 08/24/2026 20:18 | 1 | 11.41 |
| 08/24/2026 20:18 | 100 | 11.405 |
| 08/24/2026 20:17 | 100 | 11.36 |
| 08/24/2026 20:16 | 100 | 11.34 |
| 08/24/2026 20:16 | 100 | 11.34 |
| 08/24/2026 20:16 | 500 | 11.33 |
| 08/24/2026 20:16 | 1940 | 11.32 |
| 08/24/2026 20:16 | 17 | 11.34 |
| 08/24/2026 20:14 | 5 | 11.39 |
| 08/24/2026 20:14 | 200 | 11.39 |
| 08/24/2026 20:11 | 27 | 11.40 |
| 08/24/2026 20:11 | 1 | 11.42 |
| 08/24/2026 20:11 | 2 | 11.42 |
| 08/24/2026 20:11 | 2 | 11.42 |
| 08/24/2026 20:11 | 400 | 11.43 |
| 08/24/2026 20:11 | 100 | 11.42 |
| 08/24/2026 20:11 | 100 | 11.42 |
| 08/24/2026 20:11 | 100 | 11.38 |
| 08/24/2026 20:11 | 100 | 11.36 |
| 08/24/2026 20:10 | 78 | 11.33 |
| 08/24/2026 20:10 | 100 | 11.33 |
| 08/24/2026 20:10 | 91 | 11.33 |
| 08/24/2026 20:06 | 100 | 11.33 |
| 08/24/2026 20:06 | 100 | 11.33 |
| 08/24/2026 20:05 | 200 | 11.34 |
| 08/24/2026 20:05 | 100 | 11.36 |
| 08/24/2026 20:05 | 10 | 11.36 |
| 08/24/2026 20:05 | 100 | 11.355 |
| 08/24/2026 20:05 | 100 | 11.35 |
| 08/24/2026 20:04 | 195 | 11.345 |
| 08/24/2026 20:04 | 100 | 11.375 |
| 08/24/2026 20:04 | 200 | 11.38 |
| 08/24/2026 20:04 | 100 | 11.38 |
| 08/24/2026 20:04 | 100 | 11.365 |
| 08/24/2026 20:04 | 100 | 11.35 |
| 08/24/2026 19:59 | 25 | 11.315 |
| 08/24/2026 19:59 | 25 | 11.315 |
| 08/24/2026 19:59 | 5 | 11.32 |
| 08/24/2026 19:59 | 96 | 11.32 |
| 08/24/2026 19:54 | 100 | 11.33 |
| 08/24/2026 19:54 | 5 | 11.33 |
| 08/24/2026 19:54 | 100 | 11.35 |
| 08/24/2026 19:52 | 100 | 11.355 |
| 08/24/2026 19:50 | 100 | 11.305 |
| 08/24/2026 19:48 | 90 | 11.28 |
| 08/24/2026 19:48 | 10 | 11.28 |
| 08/24/2026 19:48 | 90 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 42 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 50 | 11.275 |
| 08/24/2026 19:48 | 9 | 11.275 |
| 08/24/2026 19:48 | 9 | 11.275 |
| 08/24/2026 19:48 | 91 | 11.275 |
| 08/24/2026 19:48 | 9 | 11.275 |
| 08/24/2026 19:48 | 500 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.275 |
| 08/24/2026 19:48 | 100 | 11.285 |
| 08/24/2026 19:48 | 100 | 11.295 |
| 08/24/2026 19:48 | 100 | 11.30 |
| 08/24/2026 19:48 | 200 | 11.30 |
| 08/24/2026 19:48 | 25 | 11.31 |
| 08/24/2026 19:48 | 100 | 11.30 |
| 08/24/2026 19:48 | 500 | 11.30 |
| 08/24/2026 19:48 | 5 | 11.31 |
| 08/24/2026 19:47 | 100 | 11.32 |
| 08/24/2026 19:47 | 100 | 11.33 |
| 08/24/2026 19:45 | 25 | 11.34 |
| 08/24/2026 19:45 | 10 | 11.34 |
| 08/24/2026 19:45 | 100 | 11.33 |
| 08/24/2026 19:45 | 99 | 11.335 |
| 08/24/2026 19:45 | 1 | 11.33 |
| 08/24/2026 19:45 | 1 | 11.33 |
| 08/24/2026 19:44 | 1 | 11.325 |
| 08/24/2026 19:44 | 1 | 11.325 |
| 08/24/2026 19:44 | 100 | 11.33 |
| 08/24/2026 19:44 | 100 | 11.325 |
| 08/24/2026 19:44 | 100 | 11.325 |
| 08/24/2026 19:44 | 100 | 11.325 |
| 08/24/2026 19:44 | 100 | 11.33 |
| 08/24/2026 19:44 | 25 | 11.33 |
| 08/24/2026 19:44 | 25 | 11.33 |
| 08/24/2026 19:43 | 1 | 11.31 |
| 08/24/2026 19:43 | 100 | 11.31 |
| 08/24/2026 19:43 | 100 | 11.32 |
| 08/24/2026 19:43 | 80 | 11.32 |
| 08/24/2026 19:43 | 100 | 11.33 |
| 08/24/2026 19:43 | 25 | 11.34 |
| 08/24/2026 19:43 | 25 | 11.34 |
| 08/24/2026 19:43 | 25 | 11.34 |
| 08/24/2026 19:43 | 25 | 11.34 |
| 08/24/2026 19:42 | 100 | 11.345 |
| 08/24/2026 19:42 | 100 | 11.345 |
| 08/24/2026 19:42 | 100 | 11.345 |
| 08/24/2026 19:42 | 15 | 11.345 |
| 08/24/2026 19:42 | 1880 | 11.345 |
| 08/24/2026 19:42 | 100 | 11.345 |
| 08/24/2026 19:42 | 5 | 11.37 |
| 08/24/2026 19:42 | 100 | 11.37 |
| 08/24/2026 19:42 | 100 | 11.37 |
| 08/24/2026 19:40 | 100 | 11.38 |
| 08/24/2026 19:39 | 48 | 11.40 |
| 08/24/2026 19:39 | 100 | 11.40 |
| 08/24/2026 19:38 | 100 | 11.39 |
| 08/24/2026 19:38 | 200 | 11.40 |
| 08/24/2026 19:38 | 500 | 11.40 |
| 08/24/2026 19:37 | 100 | 11.43 |
| 08/24/2026 19:37 | 100 | 11.43 |
| 08/24/2026 19:37 | 100 | 11.43 |
| 08/24/2026 19:35 | 100 | 11.42 |
| 08/24/2026 19:35 | 100 | 11.42 |
| 08/24/2026 19:35 | 7 | 11.42 |
| 08/24/2026 19:34 | 100 | 11.42 |
| 08/24/2026 19:34 | 100 | 11.45 |
| 08/24/2026 19:34 | 100 | 11.46 |
| 08/24/2026 19:33 | 25 | 11.465 |
| 08/24/2026 19:33 | 100 | 11.47 |
| 08/24/2026 19:30 | 25 | 11.465 |
| 08/24/2026 19:30 | 25 | 11.465 |
| 08/24/2026 19:30 | 25 | 11.465 |
| 08/24/2026 19:30 | 25 | 11.465 |
| 08/24/2026 19:30 | 12 | 11.47 |
| 08/24/2026 19:30 | 88 | 11.47 |
| 08/24/2026 19:28 | 100 | 11.48 |
| 08/24/2026 19:28 | 3 | 11.49 |
| 08/24/2026 19:28 | 100 | 11.51 |
| 08/24/2026 19:28 | 3 | 11.51 |
| 08/24/2026 19:28 | 100 | 11.52 |
| 08/24/2026 19:28 | 100 | 11.52 |
| 08/24/2026 19:26 | 100 | 11.55 |
| 08/24/2026 19:26 | 100 | 11.56 |
| 08/24/2026 19:26 | 100 | 11.57 |
| 08/24/2026 19:26 | 39 | 11.52 |
| 08/24/2026 19:26 | 4 | 11.49 |
| 08/24/2026 19:25 | 25 | 11.435 |
| 08/24/2026 19:25 | 25 | 11.44 |
| 08/24/2026 19:25 | 25 | 11.44 |
| 08/24/2026 19:25 | 25 | 11.44 |
| 08/24/2026 19:25 | 100 | 11.45 |
| 08/24/2026 19:25 | 25 | 11.455 |
| 08/24/2026 19:25 | 100 | 11.47 |
| 08/24/2026 19:25 | 100 | 11.47 |
| 08/24/2026 19:25 | 25 | 11.48 |
| 08/24/2026 19:25 | 25 | 11.48 |
| 08/24/2026 19:25 | 25 | 11.48 |
| 08/24/2026 19:25 | 25 | 11.48 |
| 08/24/2026 19:23 | 25 | 11.49 |
| 08/24/2026 19:23 | 25 | 11.49 |
| 08/24/2026 19:23 | 25 | 11.49 |
| 08/24/2026 19:23 | 25 | 11.49 |
| 08/24/2026 19:23 | 200 | 11.48 |
| 08/24/2026 19:22 | 100 | 11.41 |
| 08/24/2026 19:22 | 25 | 11.425 |
| 08/24/2026 19:22 | 25 | 11.425 |
| 08/24/2026 19:22 | 25 | 11.425 |
| 08/24/2026 19:22 | 25 | 11.425 |
| 08/24/2026 19:22 | 100 | 11.47 |
| 08/24/2026 19:22 | 100 | 11.47 |
| 08/24/2026 19:22 | 100 | 11.47 |
| 08/24/2026 19:22 | 100 | 11.47 |
| 08/24/2026 19:21 | 100 | 11.47 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 25 | 11.48 |
| 08/24/2026 19:21 | 9 | 11.48 |
| 08/24/2026 19:20 | 75 | 11.475 |
| 08/24/2026 19:20 | 25 | 11.475 |
| 08/24/2026 19:20 | 9 | 11.475 |
| 08/24/2026 19:20 | 25 | 11.475 |
| 08/24/2026 19:20 | 25 | 11.48 |
| 08/24/2026 19:20 | 25 | 11.48 |
| 08/24/2026 19:20 | 100 | 11.48 |
| 08/24/2026 19:20 | 25 | 11.48 |
| 08/24/2026 19:20 | 26 | 11.49 |
| 08/24/2026 19:20 | 200 | 11.49 |
| 08/24/2026 19:17 | 100 | 11.47 |
| 08/24/2026 19:17 | 3 | 11.48 |
| 08/24/2026 19:17 | 25 | 11.485 |
| 08/24/2026 19:17 | 25 | 11.50 |
| 08/24/2026 19:17 | 25 | 11.50 |
| 08/24/2026 19:17 | 25 | 11.50 |
| 08/24/2026 19:17 | 25 | 11.50 |
| 08/24/2026 19:17 | 25 | 11.505 |
| 08/24/2026 19:17 | 200 | 11.52 |
| 08/24/2026 19:17 | 100 | 11.52 |
| 08/24/2026 19:17 | 100 | 11.52 |
| 08/24/2026 19:17 | 3 | 11.53 |
| 08/24/2026 19:17 | 25 | 11.53 |
| 08/24/2026 19:17 | 25 | 11.53 |
| 08/24/2026 19:17 | 50 | 11.53 |
| 08/24/2026 19:17 | 100 | 11.53 |
| 08/24/2026 19:17 | 100 | 11.55 |
| 08/24/2026 19:17 | 4 | 11.55 |
| 08/24/2026 19:16 | 1 | 11.55 |
| 08/24/2026 19:16 | 1 | 11.56 |
| 08/24/2026 19:16 | 99 | 11.56 |
| 08/24/2026 19:16 | 1941 | 11.56 |
| 08/24/2026 19:16 | 1 | 11.57 |
| 08/24/2026 19:16 | 4 | 11.57 |
| 08/24/2026 19:16 | 100 | 11.57 |
| 08/24/2026 19:16 | 50 | 11.57 |
| 08/24/2026 19:16 | 100 | 11.57 |
| 08/24/2026 19:15 | 25 | 11.585 |
| 08/24/2026 19:15 | 75 | 11.58 |
| 08/24/2026 19:15 | 25 | 11.58 |
| 08/24/2026 19:15 | 50 | 11.575 |
| 08/24/2026 19:15 | 100 | 11.575 |
| 08/24/2026 19:15 | 25 | 11.575 |
| 08/24/2026 19:15 | 50 | 11.575 |
| 08/24/2026 19:15 | 100 | 11.575 |
| 08/24/2026 19:15 | 25 | 11.575 |
| 08/24/2026 19:15 | 50 | 11.575 |
| 08/24/2026 19:15 | 100 | 11.575 |
| 08/24/2026 19:15 | 50 | 11.575 |
| 08/24/2026 19:15 | 100 | 11.575 |
| 08/24/2026 19:15 | 50 | 11.575 |
| 08/24/2026 19:15 | 100 | 11.575 |
| 08/24/2026 19:15 | 14 | 11.60 |
| 08/24/2026 19:15 | 86 | 11.60 |
| 08/24/2026 19:14 | 100 | 11.62 |
| 08/24/2026 19:14 | 100 | 11.63 |
| 08/24/2026 19:14 | 100 | 11.64 |
| 08/24/2026 19:13 | 100 | 11.68 |
| 08/24/2026 19:13 | 5 | 11.68 |
| 08/24/2026 19:13 | 100 | 11.68 |
| 08/24/2026 19:12 | 3 | 11.695 |
| 08/24/2026 19:11 | 23 | 11.70 |
| 08/24/2026 19:11 | 177 | 11.70 |
| 08/24/2026 19:11 | 23 | 11.70 |
| 08/24/2026 19:08 | 12 | 11.51 |
| 08/24/2026 19:08 | 100 | 11.52 |
| 08/24/2026 19:08 | 200 | 11.53 |
| 08/24/2026 19:08 | 100 | 11.53 |
| 08/24/2026 19:07 | 51 | 11.53 |
| 08/24/2026 19:07 | 100 | 11.53 |
| 08/24/2026 19:07 | 100 | 11.53 |
| 08/24/2026 19:07 | 100 | 11.53 |
| 08/24/2026 19:07 | 200 | 11.50 |
| 08/24/2026 19:07 | 71 | 11.49 |
| 08/24/2026 19:07 | 5 | 11.49 |
| 08/24/2026 19:07 | 5 | 11.49 |
| 08/24/2026 19:07 | 2 | 11.49 |
| 08/24/2026 19:06 | 25 | 11.50 |
| 08/24/2026 19:06 | 25 | 11.50 |
| 08/24/2026 19:06 | 25 | 11.50 |
| 08/24/2026 19:06 | 25 | 11.50 |
| 08/24/2026 19:06 | 200 | 11.49 |
| 08/24/2026 19:06 | 100 | 11.48 |
| 08/24/2026 19:06 | 100 | 11.48 |
| 08/24/2026 19:06 | 500 | 11.45 |
| 08/24/2026 19:06 | 1 | 11.42 |
| 08/24/2026 19:06 | 1 | 11.42 |
| 08/24/2026 19:05 | 1 | 11.40 |
| 08/24/2026 19:04 | 300 | 11.38 |
| 08/24/2026 19:01 | 4 | 11.355 |
| 08/24/2026 18:57 | 100 | 11.38 |
| 08/24/2026 18:56 | 1 | 11.39 |
| 08/24/2026 18:56 | 1 | 11.39 |
| 08/24/2026 18:55 | 100 | 11.40 |
| 08/24/2026 18:55 | 100 | 11.395 |
| 08/24/2026 18:51 | 100 | 11.38 |
| 08/24/2026 18:51 | 200 | 11.38 |
| 08/24/2026 18:50 | 7 | 11.42 |
| 08/24/2026 18:50 | 9 | 11.42 |
| 08/24/2026 18:50 | 91 | 11.42 |
| 08/24/2026 18:50 | 100 | 11.42 |
| 08/24/2026 18:50 | 50 | 11.42 |
| 08/24/2026 18:50 | 100 | 11.42 |
| 08/24/2026 18:49 | 50 | 11.42 |
| 08/24/2026 18:49 | 50 | 11.42 |
| 08/24/2026 18:49 | 50 | 11.42 |
| 08/24/2026 18:49 | 100 | 11.42 |
| 08/24/2026 18:49 | 100 | 11.42 |
| 08/24/2026 18:49 | 100 | 11.42 |
| 08/24/2026 18:49 | 100 | 11.42 |
| 08/24/2026 18:48 | 100 | 11.39 |
| 08/24/2026 18:48 | 500 | 11.40 |
| 08/24/2026 18:48 | 1 | 11.43 |
| 08/24/2026 18:48 | 100 | 11.43 |
| 08/24/2026 18:44 | 1 | 11.42 |
| 08/24/2026 18:44 | 9 | 11.42 |
| 08/24/2026 18:44 | 91 | 11.42 |
| 08/24/2026 18:44 | 100 | 11.42 |
| 08/24/2026 18:42 | 27 | 11.45 |
| 08/24/2026 18:41 | 5 | 11.51 |
| 08/24/2026 18:39 | 100 | 11.53 |
| 08/24/2026 18:39 | 934 | 11.53 |
| 08/24/2026 18:39 | 6 | 11.53 |
| 08/24/2026 18:36 | 7 | 11.585 |
| 08/24/2026 18:35 | 2 | 11.52 |
| 08/24/2026 18:35 | 27 | 11.52 |
| 08/24/2026 18:33 | 100 | 11.525 |
| 08/24/2026 18:30 | 2 | 11.49 |
| 08/24/2026 18:29 | 47 | 11.485 |
| 08/24/2026 18:29 | 96 | 11.49 |
| 08/24/2026 18:29 | 98 | 11.50 |
| 08/24/2026 18:29 | 300 | 11.50 |
| 08/24/2026 18:29 | 100 | 11.51 |
| 08/24/2026 18:29 | 100 | 11.51 |
| 08/24/2026 18:29 | 100 | 11.515 |
| 08/24/2026 18:29 | 7 | 11.515 |
| 08/24/2026 18:29 | 100 | 11.52 |
| 08/24/2026 18:29 | 100 | 11.52 |
| 08/24/2026 18:29 | 89 | 11.52 |
| 08/24/2026 18:29 | 11 | 11.52 |
| 08/24/2026 18:26 | 85 | 11.47 |
| 08/24/2026 18:26 | 100 | 11.48 |
| 08/24/2026 18:26 | 6 | 11.50 |
| 08/24/2026 18:26 | 1460 | 11.51 |
| 08/24/2026 18:26 | 100 | 11.52 |
| 08/24/2026 18:26 | 8 | 11.53 |
| 08/24/2026 18:26 | 78 | 11.53 |
| 08/24/2026 18:25 | 1 | 11.53 |
| 08/24/2026 18:25 | 11 | 11.53 |
| 08/24/2026 18:25 | 8 | 11.53 |
| 08/24/2026 18:24 | 11 | 11.53 |
| 08/24/2026 18:24 | 8 | 11.53 |
| 08/24/2026 18:24 | 25 | 11.54 |
| 08/24/2026 18:23 | 7 | 11.54 |
| 08/24/2026 18:22 | 25 | 11.535 |
| 08/24/2026 18:20 | 99 | 11.47 |
| 08/24/2026 18:20 | 1 | 11.47 |
| 08/24/2026 18:20 | 99 | 11.47 |
| 08/24/2026 18:19 | 1 | 11.47 |
| 08/24/2026 18:19 | 84 | 11.48 |
| 08/24/2026 18:19 | 183 | 11.48 |
| 08/24/2026 18:19 | 10 | 11.48 |
| 08/24/2026 18:19 | 7 | 11.48 |
| 08/24/2026 18:18 | 100 | 11.47 |
| 08/24/2026 18:18 | 100 | 11.46 |
| 08/24/2026 18:14 | 100 | 11.46 |
| 08/24/2026 18:14 | 100 | 11.47 |
| 08/24/2026 18:14 | 400 | 11.47 |
| 08/24/2026 18:14 | 6 | 11.51 |
| 08/24/2026 18:13 | 100 | 11.51 |
| 08/24/2026 18:13 | 17 | 11.53 |
| 08/24/2026 18:13 | 82 | 11.56 |
| 08/24/2026 18:13 | 100 | 11.56 |
| 08/24/2026 18:11 | 2 | 11.59 |
| 08/24/2026 18:11 | 7 | 11.58 |
| 08/24/2026 18:10 | 13 | 11.56 |
| 08/24/2026 18:09 | 1 | 11.50 |
| 08/24/2026 18:09 | 100 | 11.51 |
| 08/24/2026 18:09 | 100 | 11.52 |
| 08/24/2026 18:09 | 100 | 11.50 |
| 08/24/2026 18:09 | 500 | 11.50 |
| 08/24/2026 18:09 | 97 | 11.51 |
| 08/24/2026 18:09 | 100 | 11.51 |
| 08/24/2026 18:09 | 100 | 11.53 |
| 08/24/2026 18:09 | 90 | 11.53 |
| 08/24/2026 18:07 | 300 | 11.54 |
| 08/24/2026 18:07 | 92 | 11.57 |
| 08/24/2026 18:07 | 8 | 11.57 |
| 08/24/2026 18:05 | 5 | 11.59 |
| 08/24/2026 18:04 | 100 | 11.61 |
| 08/24/2026 18:04 | 100 | 11.61 |
| 08/24/2026 18:03 | 100 | 11.59 |
| 08/24/2026 18:03 | 100 | 11.56 |
| 08/24/2026 18:02 | 100 | 11.56 |
| 08/24/2026 18:01 | 93 | 11.56 |
| 08/24/2026 18:01 | 7 | 11.56 |
| 08/24/2026 18:00 | 100 | 11.56 |
| 08/24/2026 18:00 | 100 | 11.56 |
| 08/24/2026 18:00 | 25 | 11.565 |
| 08/24/2026 18:00 | 12 | 11.58 |
| 08/24/2026 18:00 | 327 | 11.58 |
| 08/24/2026 18:00 | 100 | 11.58 |
| 08/24/2026 17:57 | 100 | 11.59 |
| 08/24/2026 17:57 | 5 | 11.59 |
| 08/24/2026 17:57 | 15 | 11.605 |
| 08/24/2026 17:55 | 500 | 11.60 |
| 08/24/2026 17:53 | 100 | 11.61 |
| 08/24/2026 17:51 | 100 | 11.64 |
| 08/24/2026 17:51 | 100 | 11.64 |
| 08/24/2026 17:50 | 100 | 11.64 |
| 08/24/2026 17:50 | 100 | 11.64 |
| 08/24/2026 17:49 | 100 | 11.64 |
| 08/24/2026 17:49 | 100 | 11.64 |
| 08/24/2026 17:47 | 200 | 11.67 |
| 08/24/2026 17:47 | 97 | 11.67 |
| 08/24/2026 17:47 | 3 | 11.67 |
| 08/24/2026 17:47 | 100 | 11.68 |
| 08/24/2026 17:47 | 100 | 11.68 |
| 08/24/2026 17:46 | 25 | 11.70 |
| 08/24/2026 17:46 | 25 | 11.70 |
| 08/24/2026 17:46 | 25 | 11.70 |
| 08/24/2026 17:46 | 6 | 11.65 |
| 08/24/2026 17:46 | 500 | 11.65 |
| 08/24/2026 17:46 | 100 | 11.67 |
| 08/24/2026 17:46 | 5 | 11.68 |
| 08/24/2026 17:46 | 59 | 11.68 |
| 08/24/2026 17:45 | 41 | 11.68 |
| 08/24/2026 17:43 | 62 | 11.69 |
| 08/24/2026 17:43 | 38 | 11.69 |
| 08/24/2026 17:43 | 100 | 11.72 |
| 08/24/2026 17:43 | 81 | 11.74 |
| 08/24/2026 17:42 | 16 | 11.74 |
| 08/24/2026 17:42 | 3 | 11.74 |
| 08/24/2026 17:41 | 6 | 11.75 |
| 08/24/2026 17:41 | 6 | 11.75 |
| 08/24/2026 17:41 | 100 | 11.75 |
| 08/24/2026 17:41 | 100 | 11.77 |
| 08/24/2026 17:40 | 95 | 11.83 |
| 08/24/2026 17:40 | 105 | 11.83 |
| 08/24/2026 17:40 | 200 | 11.84 |
| 08/24/2026 17:40 | 5 | 11.84 |
| 08/24/2026 17:39 | 104 | 11.84 |
| 08/24/2026 17:38 | 25 | 11.795 |
| 08/24/2026 17:38 | 25 | 11.795 |
| 08/24/2026 17:38 | 25 | 11.795 |
| 08/24/2026 17:37 | 75 | 11.75 |
| 08/24/2026 17:37 | 25 | 11.75 |
| 08/24/2026 17:37 | 100 | 11.77 |
| 08/24/2026 17:37 | 200 | 11.77 |
| 08/24/2026 17:37 | 100 | 11.78 |
| 08/24/2026 17:37 | 352 | 11.79 |
| 08/24/2026 17:37 | 100 | 11.79 |
| 08/24/2026 17:37 | 100 | 11.79 |
| 08/24/2026 17:36 | 100 | 11.80 |
| 08/24/2026 17:35 | 7 | 11.79 |
| 08/24/2026 17:35 | 100 | 11.76 |
| 08/24/2026 17:35 | 11 | 11.74 |
| 08/24/2026 17:35 | 1940 | 11.77 |
| 08/24/2026 17:35 | 100 | 11.78 |
| 08/24/2026 17:35 | 12 | 11.78 |
| 08/24/2026 17:33 | 100 | 11.83 |
| 08/24/2026 17:32 | 2 | 11.84 |
| 08/24/2026 17:32 | 8 | 11.84 |
| 08/24/2026 17:32 | 62 | 11.84 |
| 08/24/2026 17:32 | 8 | 11.84 |
| 08/24/2026 17:32 | 30 | 11.84 |
| 08/24/2026 17:32 | 100 | 11.85 |
| 08/24/2026 17:26 | 100 | 11.83 |
| 08/24/2026 17:26 | 100 | 11.83 |
| 08/24/2026 17:24 | 174 | 11.79 |
| 08/24/2026 17:24 | 112 | 11.785 |
| 08/24/2026 17:24 | 100 | 11.78 |
| 08/24/2026 17:24 | 10 | 11.79 |
| 08/24/2026 17:23 | 100 | 11.77 |
| 08/24/2026 17:23 | 100 | 11.77 |
| 08/24/2026 17:22 | 96 | 11.78 |
| 08/24/2026 17:22 | 7 | 11.79 |
| 08/24/2026 17:22 | 93 | 11.79 |
| 08/24/2026 17:22 | 7 | 11.78 |
| 08/24/2026 17:22 | 100 | 11.78 |
| 08/24/2026 17:21 | 84 | 11.78 |
| 08/24/2026 17:21 | 100 | 11.77 |
| 08/24/2026 17:21 | 100 | 11.77 |
| 08/24/2026 17:20 | 300 | 11.785 |
| 08/24/2026 17:20 | 100 | 11.77 |
| 08/24/2026 17:20 | 98 | 11.71 |
| 08/24/2026 17:20 | 5 | 11.72 |
| 08/24/2026 17:20 | 100 | 11.72 |
| 08/24/2026 17:20 | 100 | 11.72 |
| 08/24/2026 17:20 | 100 | 11.72 |
| 08/24/2026 17:20 | 10 | 11.73 |
| 08/24/2026 17:20 | 1 | 11.73 |
| 08/24/2026 17:20 | 100 | 11.73 |
| 08/24/2026 17:20 | 280 | 11.73 |
| 08/24/2026 17:20 | 300 | 11.74 |
| 08/24/2026 17:18 | 5 | 11.72 |
| 08/24/2026 17:18 | 100 | 11.72 |
| 08/24/2026 17:18 | 100 | 11.72 |
| 08/24/2026 17:18 | 100 | 11.73 |
| 08/24/2026 17:18 | 485 | 11.73 |
| 08/24/2026 17:17 | 100 | 11.74 |
| 08/24/2026 17:17 | 100 | 11.75 |
| 08/24/2026 17:17 | 424 | 11.75 |
| 08/24/2026 17:17 | 19 | 11.75 |
| 08/24/2026 17:16 | 11 | 11.75 |
| 08/24/2026 17:16 | 8 | 11.75 |
| 08/24/2026 17:16 | 19 | 11.75 |
| 08/24/2026 17:15 | 19 | 11.75 |
| 08/24/2026 17:15 | 99 | 11.77 |
| 08/24/2026 17:15 | 100 | 11.77 |
| 08/24/2026 17:15 | 100 | 11.78 |
| 08/24/2026 17:15 | 25 | 11.78 |
| 08/24/2026 17:15 | 25 | 11.78 |
| 08/24/2026 17:15 | 25 | 11.78 |
| 08/24/2026 17:15 | 25 | 11.78 |
| 08/24/2026 17:14 | 95 | 11.78 |
| 08/24/2026 17:14 | 1 | 11.79 |
| 08/24/2026 17:14 | 100 | 11.79 |
| 08/24/2026 17:14 | 1912 | 11.79 |
| 08/24/2026 17:14 | 8 | 11.79 |
| 08/24/2026 17:14 | 10 | 11.79 |
| 08/24/2026 17:14 | 10 | 11.79 |
| 08/24/2026 17:13 | 25 | 11.795 |
| 08/24/2026 17:13 | 25 | 11.795 |
| 08/24/2026 17:13 | 25 | 11.795 |
| 08/24/2026 17:12 | 50 | 11.77 |
| 08/24/2026 17:12 | 50 | 11.77 |
| 08/24/2026 17:12 | 100 | 11.775 |
| 08/24/2026 17:12 | 1 | 11.80 |
| 08/24/2026 17:12 | 100 | 11.80 |
| 08/24/2026 17:11 | 100 | 11.82 |
| 08/24/2026 17:11 | 100 | 11.81 |
| 08/24/2026 17:10 | 100 | 11.82 |
| 08/24/2026 17:10 | 100 | 11.82 |
| 08/24/2026 17:10 | 100 | 11.82 |
| 08/24/2026 17:10 | 12 | 11.88 |
| 08/24/2026 17:10 | 100 | 11.92 |
| 08/24/2026 17:10 | 100 | 11.93 |
| 08/24/2026 17:10 | 50 | 11.95 |
| 08/24/2026 17:10 | 275 | 11.95 |
| 08/24/2026 17:10 | 100 | 11.95 |
| 08/24/2026 17:10 | 175 | 11.95 |
| 08/24/2026 17:10 | 100 | 11.95 |
| 08/24/2026 17:10 | 100 | 11.95 |
| 08/24/2026 17:05 | 156 | 11.95 |
| 08/24/2026 17:04 | 7 | 11.94 |
| 08/24/2026 17:04 | 25 | 11.94 |
| 08/24/2026 17:04 | 25 | 11.935 |
| 08/24/2026 17:04 | 25 | 11.935 |
| 08/24/2026 17:02 | 50 | 11.935 |
| 08/24/2026 17:02 | 25 | 11.935 |
| 08/24/2026 17:02 | 200 | 11.93 |
| 08/24/2026 16:59 | 100 | 11.99 |
| 08/24/2026 16:58 | 1 | 11.915 |
| 08/24/2026 16:57 | 300 | 11.88 |
| 08/24/2026 16:56 | 6 | 11.86 |
| 08/24/2026 16:56 | 100 | 11.825 |
| 08/24/2026 16:56 | 300 | 11.83 |
| 08/24/2026 16:55 | 8 | 11.72 |
| 08/24/2026 16:55 | 86 | 11.71 |
| 08/24/2026 16:54 | 100 | 11.69 |
| 08/24/2026 16:53 | 3 | 11.66 |
| 08/24/2026 16:53 | 100 | 11.67 |
| 08/24/2026 16:53 | 300 | 11.63 |
| 08/24/2026 16:53 | 25 | 11.65 |
| 08/24/2026 16:53 | 100 | 11.65 |
| 08/24/2026 16:53 | 100 | 11.68 |
| 08/24/2026 16:53 | 100 | 11.70 |
| 08/24/2026 16:53 | 100 | 11.71 |
| 08/24/2026 16:53 | 100 | 11.72 |
| 08/24/2026 16:47 | 300 | 11.75 |
| 08/24/2026 16:45 | 8 | 11.90 |
| 08/24/2026 16:44 | 100 | 11.89 |
| 08/24/2026 16:44 | 25 | 11.865 |
| 08/24/2026 16:44 | 25 | 11.865 |
| 08/24/2026 16:44 | 25 | 11.865 |
| 08/24/2026 16:44 | 25 | 11.865 |
| 08/24/2026 16:44 | 55 | 11.85 |
| 08/24/2026 16:44 | 20 | 11.86 |
| 08/24/2026 16:44 | 25 | 11.85 |
| 08/24/2026 16:43 | 19 | 11.67 |
| 08/24/2026 16:43 | 100 | 11.72 |
| 08/24/2026 16:42 | 300 | 11.74 |
| 08/24/2026 16:41 | 12 | 11.74 |
| 08/24/2026 16:41 | 200 | 11.80 |
| 08/24/2026 16:40 | 100 | 11.81 |
| 08/24/2026 16:40 | 100 | 11.80 |
| 08/24/2026 16:40 | 38 | 11.75 |
| 08/24/2026 16:40 | 300 | 11.73 |
| 08/24/2026 16:40 | 38 | 11.71 |
| 08/24/2026 16:40 | 100 | 11.66 |
| 08/24/2026 16:40 | 100 | 11.66 |
| 08/24/2026 16:40 | 100 | 11.65 |
| 08/24/2026 16:38 | 100 | 11.67 |
| 08/24/2026 16:38 | 60 | 11.67 |
| 08/24/2026 16:37 | 100 | 11.72 |
| 08/24/2026 16:37 | 24 | 11.77 |
| 08/24/2026 16:37 | 76 | 11.77 |
| 08/24/2026 16:37 | 100 | 11.77 |
| 08/24/2026 16:36 | 100 | 11.77 |
| 08/24/2026 16:36 | 100 | 11.77 |
| 08/24/2026 16:35 | 100 | 11.72 |
| 08/24/2026 16:35 | 40 | 11.61 |
| 08/24/2026 16:34 | 100 | 11.66 |
| 08/24/2026 16:34 | 100 | 11.67 |
| 08/24/2026 16:34 | 300 | 11.66 |
| 08/24/2026 16:34 | 12 | 11.72 |
| 08/24/2026 16:33 | 79 | 11.75 |
| 08/24/2026 16:33 | 60 | 11.75 |
| 08/24/2026 16:33 | 1000 | 11.82 |
| 08/24/2026 16:33 | 20 | 11.81 |
| 08/24/2026 16:31 | 100 | 11.745 |
| 08/24/2026 16:31 | 100 | 11.765 |
| 08/24/2026 16:31 | 100 | 11.82 |
| 08/24/2026 16:31 | 1 | 11.855 |
| 08/24/2026 16:31 | 25 | 11.89 |
| 08/24/2026 16:29 | 100 | 11.95 |
| 08/24/2026 16:29 | 400 | 11.98 |
| 08/24/2026 16:29 | 100 | 11.98 |
| 08/24/2026 16:28 | 100 | 11.98 |
| 08/24/2026 16:27 | 341 | 12.00 |
| 08/24/2026 16:27 | 100 | 12.00 |
| 08/24/2026 16:27 | 100 | 11.985 |
| 08/24/2026 16:26 | 100 | 11.96 |
| 08/24/2026 16:26 | 100 | 11.95 |
| 08/24/2026 16:26 | 102 | 11.95 |
| 08/24/2026 16:26 | 100 | 11.92 |
| 08/24/2026 16:26 | 200 | 11.89 |
| 08/24/2026 16:25 | 100 | 11.87 |
| 08/24/2026 16:25 | 70 | 11.87 |
| 08/24/2026 16:25 | 200 | 11.84 |
| 08/24/2026 16:25 | 100 | 11.87 |
| 08/24/2026 16:22 | 102 | 11.92 |
| 08/24/2026 16:22 | 100 | 11.89 |
| 08/24/2026 16:22 | 100 | 11.73 |
| 08/24/2026 16:22 | 100 | 11.725 |
| 08/24/2026 16:22 | 100 | 11.77 |
| 08/24/2026 16:22 | 100 | 11.77 |
| 08/24/2026 16:21 | 100 | 11.86 |
| 08/24/2026 16:19 | 10 | 11.86 |
| 08/24/2026 16:19 | 2000 | 11.94 |
| 08/24/2026 16:19 | 20 | 11.94 |
| 08/24/2026 16:19 | 100 | 11.92 |
| 08/24/2026 16:19 | 1000 | 11.95 |
| 08/24/2026 16:19 | 300 | 11.97 |
| 08/24/2026 16:17 | 25 | 12.035 |
| 08/24/2026 16:17 | 100 | 12.03 |
| 08/24/2026 16:17 | 100 | 12.085 |
| 08/24/2026 16:15 | 84 | 12.09 |
| 08/24/2026 16:14 | 16 | 12.09 |
| 08/24/2026 16:13 | 7 | 12.135 |
| 08/24/2026 16:13 | 100 | 12.135 |
| 08/24/2026 16:12 | 27 | 12.131 |
| 08/24/2026 16:12 | 100 | 12.11 |
| 08/24/2026 16:12 | 5 | 12.04 |
| 08/24/2026 16:11 | 300 | 12.01 |
| 08/24/2026 16:11 | 100 | 12.03 |
| 08/24/2026 16:11 | 1000 | 12.05 |
| 08/24/2026 16:11 | 100 | 12.08 |
| 08/24/2026 16:11 | 100 | 12.10 |
| 08/24/2026 16:10 | 100 | 12.10 |
| 08/24/2026 16:10 | 100 | 12.11 |
| 08/24/2026 16:09 | 1000 | 12.15 |
| 08/24/2026 16:06 | 500 | 12.18 |
| 08/24/2026 16:05 | 100 | 12.19 |
| 08/24/2026 16:05 | 100 | 12.19 |
| 08/24/2026 16:05 | 200 | 12.181 |
| 08/24/2026 16:04 | 100 | 12.20 |
| 08/24/2026 16:04 | 100 | 12.20 |
| 08/24/2026 16:04 | 25 | 12.235 |
| 08/24/2026 16:04 | 42 | 12.22 |
| 08/24/2026 16:04 | 100 | 12.20 |
| 08/24/2026 16:02 | 500 | 12.18 |
| 08/24/2026 16:02 | 100 | 12.18 |
| 08/24/2026 16:01 | 100 | 12.24 |
| 08/24/2026 16:00 | 100 | 12.22 |
| 08/24/2026 16:00 | 1000 | 12.25 |
| 08/24/2026 16:00 | 500 | 12.27 |
| 08/24/2026 16:00 | 100 | 12.27 |
| 08/24/2026 15:59 | 86 | 12.34 |
| 08/24/2026 15:59 | 14 | 12.34 |
| 08/24/2026 15:59 | 300 | 12.34 |
| 08/24/2026 15:59 | 300 | 12.33 |
| 08/24/2026 15:59 | 300 | 12.33 |
| 08/24/2026 15:57 | 100 | 12.33 |
| 08/24/2026 15:57 | 100 | 12.32 |
| 08/24/2026 15:57 | 100 | 12.285 |
| 08/24/2026 15:56 | 100 | 12.235 |
| 08/24/2026 15:56 | 1 | 12.21 |
| 08/24/2026 15:56 | 1 | 12.21 |
| 08/24/2026 15:56 | 1 | 12.21 |
| 08/24/2026 15:56 | 50 | 12.205 |
| 08/24/2026 15:56 | 1 | 12.205 |
| 08/24/2026 15:56 | 1 | 12.22 |
| 08/24/2026 15:56 | 1 | 12.215 |
| 08/24/2026 15:56 | 1 | 12.195 |
| 08/24/2026 15:56 | 25 | 12.195 |
| 08/24/2026 15:56 | 1 | 12.195 |
| 08/24/2026 15:56 | 100 | 12.17 |
| 08/24/2026 15:56 | 95 | 12.19 |
| 08/24/2026 15:56 | 5 | 12.19 |
| 08/24/2026 15:55 | 100 | 12.23 |
| 08/24/2026 15:55 | 100 | 12.23 |
| 08/24/2026 15:55 | 300 | 12.23 |
| 08/24/2026 15:53 | 70 | 12.31 |
| 08/24/2026 15:53 | 30 | 12.31 |
| 08/24/2026 15:53 | 100 | 12.37 |
| 08/24/2026 15:52 | 1 | 12.37 |
| 08/24/2026 15:52 | 17 | 12.37 |
| 08/24/2026 15:52 | 17 | 12.365 |
| 08/24/2026 15:52 | 100 | 12.35 |
| 08/24/2026 15:52 | 200 | 12.34 |
| 08/24/2026 15:52 | 100 | 12.40 |
| 08/24/2026 15:51 | 40 | 12.44 |
| 08/24/2026 15:51 | 100 | 12.45 |
| 08/24/2026 15:50 | 100 | 12.54 |
| 08/24/2026 15:50 | 125 | 12.55 |
| 08/24/2026 15:50 | 75 | 12.55 |
| 08/24/2026 15:48 | 4 | 12.605 |
| 08/24/2026 15:48 | 42 | 12.62 |
| 08/24/2026 15:48 | 1 | 12.515 |
| 08/24/2026 15:48 | 100 | 12.50 |
| 08/24/2026 15:47 | 100 | 12.50 |
| 08/24/2026 15:47 | 161 | 12.50 |
| 08/24/2026 15:47 | 140 | 12.50 |
| 08/24/2026 15:47 | 100 | 12.50 |
| 08/24/2026 15:47 | 300 | 12.40 |
| 08/24/2026 15:46 | 70 | 12.36 |
| 08/24/2026 15:46 | 30 | 12.36 |
| 08/24/2026 15:45 | 100 | 12.42 |
| 08/24/2026 15:44 | 42 | 12.35 |
| 08/24/2026 15:44 | 100 | 12.34 |
| 08/24/2026 15:44 | 2 | 12.32 |
| 08/24/2026 15:44 | 100 | 12.27 |
| 08/24/2026 15:44 | 100 | 12.32 |
| 08/24/2026 15:43 | 100 | 12.26 |
| 08/24/2026 15:43 | 25 | 12.26 |
| 08/24/2026 15:43 | 50 | 12.26 |
| 08/24/2026 15:43 | 25 | 12.26 |
| 08/24/2026 15:43 | 25 | 12.26 |
| 08/24/2026 15:43 | 100 | 12.26 |
| 08/24/2026 15:43 | 25 | 12.26 |
| 08/24/2026 15:43 | 25 | 12.26 |
| 08/24/2026 15:42 | 90 | 12.29 |
| 08/24/2026 15:42 | 10 | 12.29 |
| 08/24/2026 15:41 | 1 | 12.30 |
| 08/24/2026 15:41 | 100 | 12.45 |
| 08/24/2026 15:41 | 100 | 12.47 |
| 08/24/2026 15:41 | 21 | 12.48 |
| 08/24/2026 15:40 | 63 | 12.49 |
| 08/24/2026 15:40 | 59 | 12.50 |
| 08/24/2026 15:39 | 41 | 12.50 |
| 08/24/2026 15:39 | 100 | 12.51 |
| 08/24/2026 15:38 | 100 | 12.55 |
| 08/24/2026 15:38 | 100 | 12.61 |
| 08/24/2026 15:38 | 100 | 12.62 |
| 08/24/2026 15:37 | 100 | 12.71 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:37 | 25 | 12.755 |
| 08/24/2026 15:36 | 80 | 12.75 |
| 08/24/2026 15:35 | 20 | 12.75 |
| 08/24/2026 15:34 | 300 | 12.80 |
| 08/24/2026 15:34 | 12 | 12.83 |
| 08/24/2026 15:34 | 136 | 12.83 |
| 08/24/2026 15:34 | 524 | 12.83 |
| 08/24/2026 15:34 | 407 | 12.85 |
| 08/24/2026 15:34 | 900 | 12.85 |
| 08/24/2026 15:34 | 233 | 12.90 |
| 08/24/2026 15:34 | 172 | 12.90 |
| 08/24/2026 15:34 | 548 | 12.90 |
| 08/24/2026 15:34 | 200 | 12.90 |
| 08/24/2026 15:34 | 3 | 12.92 |
| 08/24/2026 15:34 | 655 | 12.95 |
| 08/24/2026 15:34 | 123 | 12.97 |
| 08/24/2026 15:34 | 493 | 12.97 |
| 08/24/2026 15:34 | 279 | 12.97 |
| 08/24/2026 15:34 | 139 | 12.97 |
| 08/24/2026 15:34 | 82 | 12.97 |
| 08/24/2026 15:34 | 109 | 12.97 |
| 08/24/2026 15:34 | 109 | 12.97 |
| 08/24/2026 15:34 | 93 | 13.01 |
| 08/24/2026 15:34 | 107 | 13.01 |
| 08/24/2026 15:34 | 107 | 13.01 |
| 08/24/2026 15:34 | 14 | 13.01 |
| 08/24/2026 15:34 | 160 | 13.01 |
| 08/24/2026 15:34 | 75 | 13.01 |
| 08/24/2026 15:32 | 25 | 13.04 |
| 08/24/2026 15:32 | 51 | 13.01 |
| 08/24/2026 15:32 | 349 | 13.01 |
| 08/24/2026 15:32 | 156 | 13.03 |
| 08/24/2026 15:32 | 170 | 13.05 |
| 08/24/2026 15:32 | 608 | 13.05 |
| 08/24/2026 15:32 | 92 | 13.05 |
| 08/24/2026 15:32 | 100 | 13.06 |
| 08/24/2026 15:32 | 1 | 13.05 |
| 08/24/2026 15:32 | 44 | 13.05 |
| 08/24/2026 15:32 | 180 | 13.07 |
| 08/24/2026 15:32 | 18 | 13.08 |
| 08/24/2026 15:32 | 20 | 13.08 |
| 08/24/2026 15:32 | 100 | 13.08 |
| 08/24/2026 15:32 | 100 | 13.09 |
| 08/24/2026 15:32 | 400 | 13.09 |
| 08/24/2026 15:32 | 200 | 13.10 |
| 08/24/2026 15:31 | 1 | 13.145 |
| 08/24/2026 15:31 | 5 | 13.10 |
| 08/24/2026 15:31 | 23 | 13.16 |
| 08/24/2026 15:31 | 329 | 13.22 |
| 08/24/2026 15:31 | 57 | 13.22 |
| 08/24/2026 15:31 | 163 | 13.23 |
| 08/24/2026 15:31 | 73 | 13.23 |
| 08/24/2026 15:31 | 170 | 13.23 |
| 08/24/2026 15:31 | 18 | 13.23 |
| 08/24/2026 15:31 | 1097 | 13.24 |
| 08/24/2026 15:31 | 840 | 13.24 |
| 08/24/2026 15:31 | 100 | 13.24 |
| 08/24/2026 15:31 | 800 | 13.24 |
| 08/24/2026 15:30 | 105 | 13.31 |
| 08/24/2026 15:30 | 489 | 13.50 |
| 08/24/2026 15:30 | 489 | 13.50 |