Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:29
|
Geld
03.09.2025 -
21:58:38
|
Geld Volumen |
Brief
03.09.2025 -
21:58:38
|
Brief Volumen |
|---|---|---|---|---|
|
9.165
+0.075
(
+0.83% )
|
9.15
|
500 |
9.16
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 7 | 9.16 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 100 | 9.165 |
| 09/03/2025 15:58 | 11 | 9.16 |
| 09/03/2025 15:58 | 2 | 9.165 |
| 09/03/2025 15:58 | 10 | 9.165 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 16 | 9.165 |
| 09/03/2025 15:58 | 38 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:58 | 5 | 9.165 |
| 09/03/2025 15:57 | 32 | 9.16 |
| 09/03/2025 15:57 | 90 | 9.16 |
| 09/03/2025 15:57 | 40 | 9.16 |
| 09/03/2025 15:57 | 8 | 9.16 |
| 09/03/2025 15:57 | 100 | 9.16 |
| 09/03/2025 15:57 | 80 | 9.16 |
| 09/03/2025 15:57 | 1 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.165 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 9 | 9.17 |
| 09/03/2025 15:57 | 47 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 200 | 9.17 |
| 09/03/2025 15:57 | 42 | 9.17 |
| 09/03/2025 15:57 | 20 | 9.17 |
| 09/03/2025 15:57 | 38 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 7 | 9.16 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 57 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.165 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 7 | 9.16 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 47 | 9.17 |
| 09/03/2025 15:57 | 13 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.16 |
| 09/03/2025 15:57 | 2 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.1691 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 20 | 9.17 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 25 | 9.17 |
| 09/03/2025 15:57 | 53 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 32 | 9.16 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 14 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.165 |
| 09/03/2025 15:57 | 2 | 9.165 |
| 09/03/2025 15:57 | 2 | 9.17 |
| 09/03/2025 15:57 | 3 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.17 |
| 09/03/2025 15:57 | 59 | 9.17 |
| 09/03/2025 15:57 | 3 | 9.1691 |
| 09/03/2025 15:57 | 86 | 9.17 |
| 09/03/2025 15:57 | 14 | 9.17 |
| 09/03/2025 15:57 | 19 | 9.17 |
| 09/03/2025 15:57 | 22 | 9.17 |
| 09/03/2025 15:57 | 100 | 9.165 |
| 09/03/2025 15:57 | 1 | 9.1601 |
| 09/03/2025 15:57 | 20 | 9.16 |
| 09/03/2025 15:57 | 68 | 9.16 |
| 09/03/2025 15:57 | 32 | 9.16 |
| 09/03/2025 15:57 | 43 | 9.16 |
| 09/03/2025 15:57 | 12 | 9.16 |
| 09/03/2025 15:57 | 118 | 9.165 |
| 09/03/2025 15:57 | 13 | 9.16 |
| 09/03/2025 15:57 | 65 | 9.16 |
| 09/03/2025 15:56 | 100 | 9.1659 |
| 09/03/2025 15:56 | 31 | 9.165 |
| 09/03/2025 15:56 | 66 | 9.17 |
| 09/03/2025 15:56 | 20 | 9.17 |
| 09/03/2025 15:56 | 20 | 9.17 |
| 09/03/2025 15:56 | 41 | 9.17 |
| 09/03/2025 15:56 | 13 | 9.17 |
| 09/03/2025 15:56 | 46 | 9.17 |
| 09/03/2025 15:56 | 54 | 9.17 |
| 09/03/2025 15:56 | 20 | 9.17 |
| 09/03/2025 15:56 | 54 | 9.17 |
| 09/03/2025 15:56 | 20 | 9.17 |
| 09/03/2025 15:56 | 6 | 9.17 |
| 09/03/2025 15:56 | 107 | 9.17 |
| 09/03/2025 15:56 | 39 | 9.17 |
| 09/03/2025 15:56 | 1 | 9.17 |
| 09/03/2025 15:56 | 5 | 9.17 |
| 09/03/2025 15:56 | 1 | 9.17 |
| 09/03/2025 15:56 | 1 | 9.17 |
| 09/03/2025 15:56 | 36 | 9.17 |
| 09/03/2025 15:56 | 31 | 9.17 |
| 09/03/2025 15:56 | 25 | 9.17 |
| 09/03/2025 15:56 | 8 | 9.165 |
| 09/03/2025 15:56 | 7 | 9.165 |
| 09/03/2025 15:55 | 3 | 9.1692 |
| 09/03/2025 15:55 | 100 | 9.17 |
| 09/03/2025 15:55 | 10 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 3 | 9.16 |
| 09/03/2025 15:55 | 89 | 9.16 |
| 09/03/2025 15:55 | 40 | 9.16 |
| 09/03/2025 15:55 | 25 | 9.16 |
| 09/03/2025 15:55 | 53 | 9.16 |
| 09/03/2025 15:55 | 38 | 9.16 |
| 09/03/2025 15:55 | 1 | 9.16 |
| 09/03/2025 15:55 | 5 | 9.16 |
| 09/03/2025 15:55 | 16 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 84 | 9.16 |
| 09/03/2025 15:55 | 5 | 9.16 |
| 09/03/2025 15:55 | 170 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 1 | 9.16 |
| 09/03/2025 15:55 | 6 | 9.16 |
| 09/03/2025 15:55 | 14 | 9.16 |
| 09/03/2025 15:55 | 56 | 9.16 |
| 09/03/2025 15:55 | 20 | 9.16 |
| 09/03/2025 15:55 | 200 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 39 | 9.16 |
| 09/03/2025 15:55 | 10 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 54 | 9.16 |
| 09/03/2025 15:55 | 46 | 9.16 |
| 09/03/2025 15:55 | 127 | 9.16 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 16 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 75 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 10 | 9.14 |
| 09/03/2025 15:55 | 10 | 9.14 |
| 09/03/2025 15:55 | 10 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.145 |
| 09/03/2025 15:55 | 75 | 9.15 |
| 09/03/2025 15:55 | 25 | 9.15 |
| 09/03/2025 15:55 | 75 | 9.15 |
| 09/03/2025 15:55 | 75 | 9.15 |
| 09/03/2025 15:55 | 8 | 9.15 |
| 09/03/2025 15:55 | 75 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.13 |
| 09/03/2025 15:55 | 150 | 9.13 |
| 09/03/2025 15:55 | 88 | 9.13 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 38 | 9.13 |
| 09/03/2025 15:55 | 25 | 9.13 |
| 09/03/2025 15:55 | 75 | 9.14 |
| 09/03/2025 15:55 | 157 | 9.13 |
| 09/03/2025 15:55 | 100 | 9.13 |
| 09/03/2025 15:55 | 200 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.14 |
| 09/03/2025 15:55 | 100 | 9.14 |
| 09/03/2025 15:55 | 50 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.15 |
| 09/03/2025 15:55 | 200 | 9.17 |
| 09/03/2025 15:55 | 74 | 9.16 |
| 09/03/2025 15:55 | 100 | 9.16 |
| 09/03/2025 15:55 | 26 | 9.16 |
| 09/03/2025 15:55 | 45 | 9.16 |
| 09/03/2025 15:55 | 29 | 9.16 |
| 09/03/2025 15:55 | 8 | 9.17 |
| 09/03/2025 15:55 | 8 | 9.17 |
| 09/03/2025 15:55 | 100 | 9.17 |
| 09/03/2025 15:55 | 19 | 9.17 |
| 09/03/2025 15:55 | 24 | 9.17 |
| 09/03/2025 15:55 | 24 | 9.17 |
| 09/03/2025 15:55 | 1 | 9.17 |
| 09/03/2025 15:55 | 23 | 9.17 |
| 09/03/2025 15:55 | 367 | 9.17 |
| 09/03/2025 15:55 | 70 | 9.17 |
| 09/03/2025 15:55 | 69 | 9.17 |
| 09/03/2025 15:55 | 155 | 9.17 |
| 09/03/2025 15:55 | 160 | 9.17 |
| 09/03/2025 15:55 | 5 | 9.17 |
| 09/03/2025 15:55 | 28 | 9.17 |
| 09/03/2025 15:55 | 38 | 9.17 |
| 09/03/2025 15:55 | 31 | 9.17 |
| 09/03/2025 15:55 | 2 | 9.17 |
| 09/03/2025 15:55 | 100 | 9.17 |
| 09/03/2025 15:55 | 52 | 9.17 |
| 09/03/2025 15:55 | 4 | 9.175 |
| 09/03/2025 15:55 | 10 | 9.175 |
| 09/03/2025 15:55 | 5 | 9.175 |
| 09/03/2025 15:55 | 32 | 9.175 |
| 09/03/2025 15:55 | 48 | 9.17 |
| 09/03/2025 15:55 | 1 | 9.17 |
| 09/03/2025 15:55 | 10 | 9.17 |
| 09/03/2025 15:55 | 8 | 9.17 |
| 09/03/2025 15:55 | 2 | 9.17 |
| 09/03/2025 15:55 | 18 | 9.17 |
| 09/03/2025 15:55 | 30 | 9.17 |
| 09/03/2025 15:55 | 77 | 9.17 |
| 09/03/2025 15:55 | 14 | 9.17 |
| 09/03/2025 15:55 | 18 | 9.17 |
| 09/03/2025 15:55 | 4 | 9.17 |
| 09/03/2025 15:55 | 11 | 9.17 |
| 09/03/2025 15:55 | 1 | 9.17 |
| 09/03/2025 15:55 | 43 | 9.17 |
| 09/03/2025 15:55 | 43 | 9.17 |
| 09/03/2025 15:55 | 99 | 9.17 |
| 09/03/2025 15:55 | 1 | 9.17 |
| 09/03/2025 15:55 | 100 | 9.17 |
| 09/03/2025 15:55 | 36 | 9.18 |
| 09/03/2025 15:55 | 1 | 9.17 |
| 09/03/2025 15:55 | 20 | 9.17 |
| 09/03/2025 15:55 | 16 | 9.17 |
| 09/03/2025 15:55 | 10 | 9.17 |
| 09/03/2025 15:55 | 37 | 9.17 |
| 09/03/2025 15:55 | 2 | 9.17 |
| 09/03/2025 15:55 | 161 | 9.17 |
| 09/03/2025 15:55 | 19 | 9.17 |
| 09/03/2025 15:55 | 20 | 9.17 |
| 09/03/2025 15:55 | 100 | 9.17 |
| 09/03/2025 15:55 | 51 | 9.17 |
| 09/03/2025 15:55 | 16 | 9.17 |
| 09/03/2025 15:55 | 3 | 9.17 |
| 09/03/2025 15:55 | 17 | 9.17 |
| 09/03/2025 15:55 | 45 | 9.17 |
| 09/03/2025 15:54 | 5 | 9.1692 |
| 09/03/2025 15:54 | 26 | 9.165 |
| 09/03/2025 15:54 | 27 | 9.17 |
| 09/03/2025 15:54 | 6 | 9.17 |
| 09/03/2025 15:54 | 1 | 9.165 |
| 09/03/2025 15:53 | 1 | 9.161 |
| 09/03/2025 15:53 | 14 | 9.165 |
| 09/03/2025 15:53 | 9 | 9.17 |
| 09/03/2025 15:53 | 100 | 9.1613 |
| 09/03/2025 15:53 | 55 | 9.17 |
| 09/03/2025 15:53 | 2 | 9.17 |