Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:46
|
Bid
10/23/2024 -
15:05:07
|
Bid Volume |
Ask
10/23/2024 -
15:05:07
|
Ask Volume |
|---|---|---|---|---|
|
11.59
-0.66
(
-5.39% )
|
11.59
|
100 |
11.62
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:00 | 1 | 11.60 |
| 10/23/2024 15:00 | 100 | 11.615 |
| 10/23/2024 15:00 | 100 | 11.615 |
| 10/23/2024 15:00 | 21 | 11.615 |
| 10/23/2024 15:00 | 100 | 11.615 |
| 10/23/2024 15:00 | 58 | 11.615 |
| 10/23/2024 15:00 | 14 | 11.615 |
| 10/23/2024 15:00 | 5 | 11.615 |
| 10/23/2024 14:59 | 1 | 11.6151 |
| 10/23/2024 14:59 | 81 | 11.615 |
| 10/23/2024 14:59 | 100 | 11.615 |
| 10/23/2024 14:59 | 1 | 11.6113 |
| 10/23/2024 14:59 | 19 | 11.615 |
| 10/23/2024 14:59 | 100 | 11.615 |
| 10/23/2024 14:57 | 6 | 11.6299 |
| 10/23/2024 14:56 | 10 | 11.61 |
| 10/23/2024 14:55 | 3 | 11.6171 |
| 10/23/2024 14:55 | 100 | 11.6171 |