RE/MAX Hldgs Rg-A
RMAX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:15:13
Bid
07/01/2025 - 18:15:48
Bid
Volume 		Ask
07/01/2025 - 18:15:48
Ask
Volume
8.59
+0.41 ( +5.01% )
8.58
100
8.62
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 12:14 71 8.59
07/01/2025 12:14 7 8.60
07/01/2025 12:14 20 8.60
07/01/2025 12:14 20 8.60
07/01/2025 12:14 20 8.60
07/01/2025 12:14 20 8.60
07/01/2025 12:14 220 8.60
07/01/2025 12:14 20 8.60
07/01/2025 12:14 5 8.60
07/01/2025 12:14 100 8.61
07/01/2025 12:14 1 8.61
07/01/2025 12:14 20 8.61
07/01/2025 12:14 14 8.61
07/01/2025 12:14 1 8.605
07/01/2025 12:14 20 8.605
07/01/2025 12:14 14 8.605
07/01/2025 12:13 1000 8.6038
07/01/2025 12:13 2 8.60
07/01/2025 12:12 53 8.60
07/01/2025 12:12 100 8.59
07/01/2025 12:12 2 8.59
07/01/2025 12:12 100 8.59
07/01/2025 12:12 7 8.58
07/01/2025 12:12 9 8.58
07/01/2025 12:12 15 8.58
07/01/2025 12:12 3 8.58
07/01/2025 12:12 13 8.58
07/01/2025 12:12 15 8.58
07/01/2025 12:12 14 8.58
07/01/2025 12:12 1 8.58
07/01/2025 12:12 27 8.58
07/01/2025 12:12 68 8.58
07/01/2025 12:12 100 8.5725
07/01/2025 12:11 27 8.575
07/01/2025 12:11 70 8.58
07/01/2025 12:11 3 8.58
07/01/2025 12:11 2 8.58
07/01/2025 12:11 65 8.58
07/01/2025 12:11 35 8.575
07/01/2025 12:11 21 8.57
07/01/2025 12:11 7 8.575
07/01/2025 12:11 100 8.57
07/01/2025 12:11 200 8.57
07/01/2025 12:11 20 8.57
07/01/2025 12:11 100 8.575
07/01/2025 12:11 72 8.575
07/01/2025 12:11 28 8.575
07/01/2025 12:11 20 8.57
07/01/2025 12:11 1 8.57
07/01/2025 12:11 39 8.56
07/01/2025 12:11 24 8.56
07/01/2025 12:11 64 8.56
07/01/2025 12:11 58 8.56
07/01/2025 12:11 39 8.56
07/01/2025 12:11 5 8.56
07/01/2025 12:11 21 8.56
07/01/2025 12:11 20 8.56
07/01/2025 12:11 5 8.56
07/01/2025 12:11 100 8.57
07/01/2025 12:11 5 8.57
07/01/2025 12:11 39 8.57
07/01/2025 12:11 27 8.56
07/01/2025 12:11 35 8.56
07/01/2025 12:11 27 8.56
07/01/2025 12:11 60 8.56
07/01/2025 12:11 13 8.56
07/01/2025 12:10 1 8.555
07/01/2025 12:10 3 8.555
07/01/2025 12:10 203 8.5576