OCI Rg
OCI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:14:39
3.562
+0.224 ( +6.71% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:14 119 3.562
11/24/2025 11:14 1975 3.562
11/24/2025 11:14 210 3.56
11/24/2025 11:14 735 3.56
11/24/2025 11:12 50 3.562
11/24/2025 11:10 261 3.564
11/24/2025 11:10 15 3.572
11/24/2025 11:09 29 3.572
11/24/2025 11:09 343 3.572
11/24/2025 11:09 132 3.574
11/24/2025 11:09 78 3.574
11/24/2025 11:08 97 3.576
11/24/2025 11:08 2189 3.578
11/24/2025 11:05 522 3.578
11/24/2025 11:05 1400 3.58
11/24/2025 11:05 522 3.582
11/24/2025 11:05 79 3.582
11/24/2025 11:05 210 3.582
11/24/2025 11:05 522 3.578
11/24/2025 11:05 466 3.58
11/24/2025 11:05 125 3.58
11/24/2025 11:05 134 3.58
11/24/2025 11:05 76 3.58
11/24/2025 11:05 879 3.58
11/24/2025 11:05 198 3.58
11/24/2025 11:05 300 3.574
11/24/2025 11:04 350 3.574
11/24/2025 11:04 522 3.578
11/24/2025 11:04 363 3.576
11/24/2025 11:04 353 3.574
11/24/2025 11:04 92 3.572
11/24/2025 11:04 474 3.572
11/24/2025 11:04 210 3.574
11/24/2025 11:04 7 3.578
11/24/2025 11:04 522 3.578
11/24/2025 11:04 1602 3.58
11/24/2025 11:04 182 3.58
11/24/2025 11:04 1853 3.58
11/24/2025 11:04 789 3.58
11/24/2025 11:04 1342 3.58
11/24/2025 11:04 1500 3.58
11/24/2025 11:04 334 3.58
11/24/2025 11:04 1464 3.58
11/24/2025 11:04 1000 3.58
11/24/2025 11:04 300 3.58
11/24/2025 11:04 1784 3.578
11/24/2025 11:04 1700 3.578
11/24/2025 11:04 1018 3.576
11/24/2025 11:04 278 3.576
11/24/2025 11:04 210 3.576
11/24/2025 11:04 488 3.576
11/24/2025 11:02 219 3.572
11/24/2025 11:02 55 3.574
11/24/2025 11:02 210 3.574
11/24/2025 11:02 372 3.574
11/24/2025 11:02 1712 3.574
11/24/2025 11:02 180 3.572
11/24/2025 11:02 461 3.572
11/24/2025 11:00 122 3.574
11/24/2025 11:00 11 3.574
11/24/2025 11:00 11 3.574
11/24/2025 11:00 246 3.572
11/24/2025 11:00 2253 3.572
11/24/2025 11:00 1 3.574
11/24/2025 11:00 522 3.574
11/24/2025 11:00 210 3.574
11/24/2025 10:59 389 3.578
11/24/2025 10:59 11 3.578
11/24/2025 10:59 264 3.578
11/24/2025 10:59 1279 3.578
11/24/2025 10:56 300 3.574
11/24/2025 10:55 715 3.574
11/24/2025 10:55 87 3.574
11/24/2025 10:55 104 3.574
11/24/2025 10:53 522 3.576
11/24/2025 10:53 336 3.576
11/24/2025 10:53 210 3.574
11/24/2025 10:53 133 3.574
11/24/2025 10:53 90 3.574
11/24/2025 10:53 841 3.574
11/24/2025 10:52 51 3.572
11/24/2025 10:52 86 3.572
11/24/2025 10:52 132 3.572
11/24/2025 10:50 1000 3.57
11/24/2025 10:48 2000 3.57
11/24/2025 10:48 500 3.57
11/24/2025 10:47 1264 3.57
11/24/2025 10:47 1500 3.57
11/24/2025 10:47 899 3.57
11/24/2025 10:47 438 3.57
11/24/2025 10:47 874 3.57
11/24/2025 10:47 307 3.57
11/24/2025 10:47 886 3.568
11/24/2025 10:47 1274 3.568
11/24/2025 10:47 1588 3.568
11/24/2025 10:47 210 3.566
11/24/2025 10:47 984 3.566
11/24/2025 10:46 1169 3.562
11/24/2025 10:46 30 3.56
11/24/2025 10:46 26 3.56
11/24/2025 10:46 69 3.562
11/24/2025 10:42 519 3.562
11/24/2025 10:42 12 3.562
11/24/2025 10:42 210 3.564
11/24/2025 10:42 319 3.564
11/24/2025 10:42 557 3.57
11/24/2025 10:42 261 3.57
11/24/2025 10:42 60 3.57
11/24/2025 10:42 1579 3.57
11/24/2025 10:42 210 3.57
11/24/2025 10:42 100 3.576
11/24/2025 10:42 500 3.576
11/24/2025 10:40 106 3.576
11/24/2025 10:40 514 3.576
11/24/2025 10:38 522 3.574
11/24/2025 10:38 98 3.572
11/24/2025 10:38 900 3.572
11/24/2025 10:38 1000 3.572
11/24/2025 10:38 414 3.566
11/24/2025 10:38 500 3.566
11/24/2025 10:38 780 3.568
11/24/2025 10:38 210 3.566
11/24/2025 10:38 218 3.566
11/24/2025 10:38 1837 3.568
11/24/2025 10:38 1000 3.57
11/24/2025 10:38 54 3.57
11/24/2025 10:38 389 3.57
11/24/2025 10:38 1264 3.57
11/24/2025 10:30 210 3.566
11/24/2025 10:30 1261 3.566
11/24/2025 10:30 1160 3.564
11/24/2025 10:30 70 3.564
11/24/2025 10:27 1183 3.562
11/24/2025 10:27 22 3.566
11/24/2025 10:27 8 3.568
11/24/2025 10:27 486 3.568
11/24/2025 10:27 210 3.57
11/24/2025 10:27 70 3.57
11/24/2025 10:25 210 3.574
11/24/2025 10:25 1500 3.574
11/24/2025 10:25 261 3.576
11/24/2025 10:24 261 3.582
11/24/2025 10:24 210 3.582
11/24/2025 10:24 269 3.584
11/24/2025 10:24 270 3.586
11/24/2025 10:24 1500 3.584
11/24/2025 10:24 1500 3.584
11/24/2025 10:24 276 3.584
11/24/2025 10:24 261 3.582
11/24/2025 10:24 275 3.582
11/24/2025 10:24 210 3.582
11/24/2025 10:24 165 3.578
11/24/2025 10:24 826 3.58
11/24/2025 10:24 343 3.58
11/24/2025 10:23 261 3.578
11/24/2025 10:23 210 3.572
11/24/2025 10:23 283 3.572
11/24/2025 10:23 104 3.572
11/24/2025 10:23 1111 3.572
11/24/2025 10:23 59 3.568
11/24/2025 10:23 488 3.568
11/24/2025 10:22 134 3.568
11/24/2025 10:22 261 3.568
11/24/2025 10:21 443 3.564
11/24/2025 10:21 1749 3.566
11/24/2025 10:21 674 3.568
11/24/2025 10:21 23 3.57
11/24/2025 10:21 261 3.572
11/24/2025 10:19 789 3.576
11/24/2025 10:19 312 3.576
11/24/2025 10:19 88 3.576
11/24/2025 10:19 210 3.576
11/24/2025 10:19 9 3.572
11/24/2025 10:19 72 3.574
11/24/2025 10:19 70 3.574
11/24/2025 10:19 100 3.574
11/24/2025 10:19 210 3.576
11/24/2025 10:19 617 3.578
11/24/2025 10:19 522 3.578
11/24/2025 10:19 138 3.576
11/24/2025 10:19 1399 3.576
11/24/2025 10:19 169 3.576
11/24/2025 10:19 210 3.57
11/24/2025 10:19 923 3.57
11/24/2025 10:19 1816 3.566
11/24/2025 10:19 1683 3.566
11/24/2025 10:19 100 3.566
11/24/2025 10:19 1500 3.566
11/24/2025 10:19 210 3.562
11/24/2025 10:19 1223 3.562
11/24/2025 10:19 132 3.562
11/24/2025 10:19 1600 3.562
11/24/2025 10:19 296 3.556
11/24/2025 10:19 298 3.556
11/24/2025 10:19 2250 3.554
11/24/2025 10:19 1608 3.554
11/24/2025 10:19 1700 3.55
11/24/2025 10:19 522 3.548
11/24/2025 10:19 210 3.548
11/24/2025 10:19 344 3.548
11/24/2025 10:19 110 3.546
11/24/2025 10:18 341 3.54
11/24/2025 10:18 329 3.546
11/24/2025 10:18 210 3.544
11/24/2025 10:18 357 3.544
11/24/2025 10:18 261 3.544
11/24/2025 10:18 238 3.542
11/24/2025 10:18 54 3.542
11/24/2025 10:18 261 3.542
11/24/2025 10:17 210 3.542
11/24/2025 10:17 247 3.542
11/24/2025 10:17 334 3.542
11/24/2025 10:17 1364 3.55
11/24/2025 10:17 1179 3.55
11/24/2025 10:17 522 3.552
11/24/2025 10:17 370 3.55
11/24/2025 10:17 210 3.55
11/24/2025 10:17 522 3.55
11/24/2025 10:17 210 3.546
11/24/2025 10:17 69 3.546
11/24/2025 10:17 522 3.552
11/24/2025 10:17 375 3.548
11/24/2025 10:17 522 3.548
11/24/2025 10:17 2085 3.548
11/24/2025 10:17 522 3.546
11/24/2025 10:17 210 3.542
11/24/2025 10:17 333 3.542
11/24/2025 10:17 792 3.542
11/24/2025 10:17 80 3.542
11/24/2025 10:17 1600 3.542
11/24/2025 10:17 1358 3.546
11/24/2025 10:17 1740 3.548
11/24/2025 10:17 1063 3.55
11/24/2025 10:17 123 3.552
11/24/2025 10:17 210 3.556
11/24/2025 10:17 471 3.556
11/24/2025 10:17 2200 3.56
11/24/2025 10:17 2377 3.56
11/24/2025 10:17 240 3.56
11/24/2025 10:17 2581 3.56
11/24/2025 10:17 15 3.562
11/24/2025 10:16 367 3.566
11/24/2025 10:16 180 3.568
11/24/2025 10:16 500 3.568
11/24/2025 10:16 188 3.576
11/24/2025 10:16 1258 3.572
11/24/2025 10:16 500 3.57
11/24/2025 10:16 2182 3.568
11/24/2025 10:16 1802 3.568
11/24/2025 10:16 62 3.564
11/24/2025 10:16 345 3.56
11/24/2025 10:16 310 3.56
11/24/2025 10:16 210 3.56
11/24/2025 10:16 424 3.56
11/24/2025 10:16 2850 3.56