Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
+0.21
(
+0.83% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 1247 | 25.54 |
| 10/22/2024 17:35 | 85 | 25.54 |
| 10/22/2024 17:35 | 25 | 25.54 |
| 10/22/2024 17:35 | 56 | 25.54 |
| 10/22/2024 17:35 | 409 | 25.54 |
| 10/22/2024 17:35 | 5000 | 25.54 |
| 10/22/2024 17:35 | 40 | 25.54 |
| 10/22/2024 17:35 | 429 | 25.54 |
| 10/22/2024 17:35 | 1259 | 25.54 |
| 10/22/2024 17:35 | 1331 | 25.54 |
| 10/22/2024 17:35 | 100 | 25.54 |
| 10/22/2024 17:35 | 1000 | 25.54 |
| 10/22/2024 17:35 | 4887 | 25.54 |
| 10/22/2024 17:35 | 5151 | 25.54 |
| 10/22/2024 17:35 | 3121 | 25.54 |
| 10/22/2024 17:35 | 3018 | 25.54 |
| 10/22/2024 17:35 | 8443 | 25.54 |
| 10/22/2024 17:35 | 653 | 25.54 |
| 10/22/2024 17:35 | 1630 | 25.54 |
| 10/22/2024 17:35 | 1578 | 25.54 |
| 10/22/2024 17:35 | 868 | 25.54 |
| 10/22/2024 17:35 | 927 | 25.54 |
| 10/22/2024 17:35 | 1127 | 25.54 |
| 10/22/2024 17:35 | 1102 | 25.54 |
| 10/22/2024 17:35 | 34004 | 25.54 |
| 10/22/2024 17:35 | 277 | 25.54 |
| 10/22/2024 17:35 | 1688 | 25.54 |
| 10/22/2024 17:35 | 3043 | 25.54 |
| 10/22/2024 17:35 | 3062 | 25.54 |
| 10/22/2024 17:35 | 3501 | 25.54 |
| 10/22/2024 17:35 | 9715 | 25.54 |
| 10/22/2024 17:35 | 504 | 25.54 |
| 10/22/2024 17:35 | 533 | 25.54 |
| 10/22/2024 17:35 | 1280 | 25.54 |
| 10/22/2024 17:35 | 3004 | 25.54 |
| 10/22/2024 17:35 | 4231 | 25.54 |
| 10/22/2024 17:35 | 448 | 25.54 |
| 10/22/2024 17:35 | 1658 | 25.54 |
| 10/22/2024 17:35 | 725 | 25.54 |
| 10/22/2024 17:35 | 4292 | 25.54 |
| 10/22/2024 17:35 | 76 | 25.54 |
| 10/22/2024 17:35 | 1652 | 25.54 |
| 10/22/2024 17:35 | 145 | 25.54 |
| 10/22/2024 17:35 | 7917 | 25.54 |
| 10/22/2024 17:35 | 3312 | 25.54 |
| 10/22/2024 17:35 | 712 | 25.54 |
| 10/22/2024 17:35 | 838 | 25.54 |
| 10/22/2024 17:35 | 1843 | 25.54 |
| 10/22/2024 17:35 | 228 | 25.54 |
| 10/22/2024 17:35 | 348 | 25.54 |
| 10/22/2024 17:35 | 143 | 25.54 |
| 10/22/2024 17:35 | 473 | 25.54 |
| 10/22/2024 17:35 | 122 | 25.54 |
| 10/22/2024 17:35 | 14 | 25.54 |
| 10/22/2024 17:35 | 21 | 25.54 |
| 10/22/2024 17:35 | 480 | 25.54 |
| 10/22/2024 17:35 | 2118 | 25.54 |
| 10/22/2024 17:35 | 3470 | 25.54 |
| 10/22/2024 17:35 | 2992 | 25.54 |
| 10/22/2024 17:35 | 12034 | 25.54 |
| 10/22/2024 17:35 | 308 | 25.54 |
| 10/22/2024 17:35 | 309 | 25.54 |
| 10/22/2024 17:35 | 926 | 25.54 |
| 10/22/2024 17:35 | 441 | 25.54 |
| 10/22/2024 17:35 | 128 | 25.54 |
| 10/22/2024 17:35 | 5622 | 25.54 |
| 10/22/2024 17:35 | 3225 | 25.54 |
| 10/22/2024 17:35 | 999 | 25.54 |
| 10/22/2024 17:35 | 300 | 25.54 |
| 10/22/2024 17:35 | 765 | 25.54 |
| 10/22/2024 17:35 | 855 | 25.54 |
| 10/22/2024 17:35 | 1145 | 25.54 |
| 10/22/2024 17:35 | 821 | 25.54 |
| 10/22/2024 17:35 | 1706 | 25.54 |
| 10/22/2024 17:35 | 9 | 25.54 |
| 10/22/2024 17:35 | 36 | 25.54 |
| 10/22/2024 17:35 | 4947 | 25.54 |
| 10/22/2024 17:35 | 1564 | 25.54 |
| 10/22/2024 17:35 | 277 | 25.54 |
| 10/22/2024 17:35 | 5890 | 25.54 |
| 10/22/2024 17:35 | 7693 | 25.54 |
| 10/22/2024 17:35 | 559 | 25.54 |
| 10/22/2024 17:35 | 37 | 25.54 |
| 10/22/2024 17:35 | 71 | 25.54 |
| 10/22/2024 17:35 | 85 | 25.54 |
| 10/22/2024 17:35 | 4405 | 25.54 |
| 10/22/2024 17:35 | 386 | 25.54 |
| 10/22/2024 17:35 | 8 | 25.54 |
| 10/22/2024 17:35 | 1 | 25.54 |
| 10/22/2024 17:35 | 152 | 25.54 |
| 10/22/2024 17:35 | 55 | 25.54 |
| 10/22/2024 17:35 | 3 | 25.54 |
| 10/22/2024 17:35 | 2975 | 25.54 |
| 10/22/2024 17:35 | 7 | 25.54 |
| 10/22/2024 17:35 | 58 | 25.54 |
| 10/22/2024 17:35 | 236 | 25.54 |
| 10/22/2024 17:35 | 464 | 25.54 |
| 10/22/2024 17:35 | 730 | 25.54 |
| 10/22/2024 17:35 | 8324 | 25.54 |
| 10/22/2024 17:35 | 12370 | 25.54 |
| 10/22/2024 17:35 | 221 | 25.54 |
| 10/22/2024 17:35 | 298 | 25.54 |
| 10/22/2024 17:35 | 277 | 25.54 |
| 10/22/2024 17:35 | 723 | 25.54 |
| 10/22/2024 17:35 | 1733 | 25.54 |
| 10/22/2024 17:35 | 424 | 25.54 |
| 10/22/2024 17:35 | 394 | 25.54 |
| 10/22/2024 17:35 | 2223 | 25.54 |
| 10/22/2024 17:35 | 577 | 25.54 |
| 10/22/2024 17:35 | 374 | 25.54 |
| 10/22/2024 17:35 | 675 | 25.54 |
| 10/22/2024 17:35 | 1500 | 25.54 |
| 10/22/2024 17:35 | 311 | 25.54 |
| 10/22/2024 17:35 | 6510 | 25.54 |
| 10/22/2024 17:35 | 328 | 25.54 |
| 10/22/2024 17:35 | 310 | 25.54 |
| 10/22/2024 17:35 | 354 | 25.54 |
| 10/22/2024 17:35 | 1553 | 25.54 |
| 10/22/2024 17:35 | 3521 | 25.54 |
| 10/22/2024 17:35 | 1221 | 25.54 |
| 10/22/2024 17:35 | 3663 | 25.54 |
| 10/22/2024 17:35 | 2442 | 25.54 |
| 10/22/2024 17:35 | 4883 | 25.54 |
| 10/22/2024 17:35 | 644 | 25.54 |
| 10/22/2024 17:35 | 2177 | 25.54 |
| 10/22/2024 17:35 | 692 | 25.54 |
| 10/22/2024 17:35 | 458 | 25.54 |
| 10/22/2024 17:35 | 3 | 25.54 |
| 10/22/2024 17:35 | 520 | 25.54 |
| 10/22/2024 17:35 | 44 | 25.54 |
| 10/22/2024 17:35 | 50 | 25.54 |
| 10/22/2024 17:35 | 5 | 25.54 |
| 10/22/2024 17:35 | 118 | 25.54 |
| 10/22/2024 17:35 | 594 | 25.54 |
| 10/22/2024 17:35 | 301 | 25.54 |
| 10/22/2024 17:35 | 10542 | 25.54 |
| 10/22/2024 17:35 | 2098 | 25.54 |
| 10/22/2024 17:35 | 2099 | 25.54 |
| 10/22/2024 17:35 | 279 | 25.54 |
| 10/22/2024 17:35 | 110 | 25.54 |
| 10/22/2024 17:35 | 2001 | 25.54 |
| 10/22/2024 17:35 | 3749 | 25.54 |
| 10/22/2024 17:35 | 116 | 25.54 |
| 10/22/2024 17:35 | 41 | 25.54 |
| 10/22/2024 17:35 | 76 | 25.54 |
| 10/22/2024 17:35 | 32 | 25.54 |
| 10/22/2024 17:35 | 230 | 25.54 |
| 10/22/2024 17:35 | 195 | 25.54 |
| 10/22/2024 17:35 | 473 | 25.54 |
| 10/22/2024 17:35 | 314 | 25.54 |
| 10/22/2024 17:35 | 475 | 25.54 |
| 10/22/2024 17:35 | 488 | 25.54 |
| 10/22/2024 17:35 | 583 | 25.54 |
| 10/22/2024 17:35 | 51 | 25.54 |
| 10/22/2024 17:35 | 11359 | 25.54 |
| 10/22/2024 17:35 | 319 | 25.54 |
| 10/22/2024 17:35 | 1502 | 25.54 |
| 10/22/2024 17:35 | 429 | 25.54 |
| 10/22/2024 17:35 | 762 | 25.54 |
| 10/22/2024 17:35 | 928 | 25.54 |
| 10/22/2024 17:35 | 7 | 25.54 |
| 10/22/2024 17:35 | 42 | 25.54 |
| 10/22/2024 17:35 | 1106 | 25.54 |
| 10/22/2024 17:35 | 650 | 25.54 |
| 10/22/2024 17:35 | 444 | 25.54 |
| 10/22/2024 17:35 | 2680 | 25.54 |
| 10/22/2024 17:35 | 607 | 25.54 |
| 10/22/2024 17:35 | 3714 | 25.54 |
| 10/22/2024 17:35 | 4759 | 25.54 |
| 10/22/2024 17:35 | 931 | 25.54 |
| 10/22/2024 17:35 | 14 | 25.54 |
| 10/22/2024 17:35 | 2385 | 25.54 |
| 10/22/2024 17:35 | 3134 | 25.54 |
| 10/22/2024 17:35 | 54 | 25.54 |
| 10/22/2024 17:35 | 27 | 25.54 |
| 10/22/2024 17:35 | 486 | 25.54 |
| 10/22/2024 17:35 | 9300 | 25.54 |
| 10/22/2024 17:35 | 1108 | 25.54 |
| 10/22/2024 17:35 | 1570 | 25.54 |
| 10/22/2024 17:35 | 3365 | 25.54 |
| 10/22/2024 17:35 | 79 | 25.54 |
| 10/22/2024 17:35 | 227 | 25.54 |
| 10/22/2024 17:35 | 1334 | 25.54 |
| 10/22/2024 17:35 | 2247 | 25.54 |
| 10/22/2024 17:35 | 718 | 25.54 |
| 10/22/2024 17:35 | 1343 | 25.54 |
| 10/22/2024 17:35 | 179 | 25.54 |
| 10/22/2024 17:35 | 1223 | 25.54 |
| 10/22/2024 17:35 | 100 | 25.54 |
| 10/22/2024 17:35 | 36 | 25.54 |
| 10/22/2024 17:35 | 42 | 25.54 |
| 10/22/2024 17:35 | 69 | 25.54 |
| 10/22/2024 17:35 | 1863 | 25.54 |
| 10/22/2024 17:35 | 807 | 25.54 |
| 10/22/2024 17:35 | 377 | 25.54 |
| 10/22/2024 17:35 | 786 | 25.54 |
| 10/22/2024 17:35 | 2 | 25.54 |
| 10/22/2024 17:35 | 1097 | 25.54 |
| 10/22/2024 17:35 | 3711 | 25.54 |
| 10/22/2024 17:35 | 20 | 25.54 |
| 10/22/2024 17:35 | 1237 | 25.54 |
| 10/22/2024 17:35 | 1950 | 25.54 |
| 10/22/2024 17:35 | 208 | 25.54 |
| 10/22/2024 17:35 | 7 | 25.54 |
| 10/22/2024 17:35 | 30 | 25.54 |
| 10/22/2024 17:35 | 59 | 25.54 |
| 10/22/2024 17:35 | 19 | 25.54 |
| 10/22/2024 17:35 | 58 | 25.54 |
| 10/22/2024 17:35 | 14 | 25.54 |
| 10/22/2024 17:35 | 16 | 25.54 |
| 10/22/2024 17:35 | 637 | 25.54 |
| 10/22/2024 17:35 | 159 | 25.54 |
| 10/22/2024 17:35 | 212 | 25.54 |
| 10/22/2024 17:35 | 8 | 25.54 |
| 10/22/2024 17:35 | 341 | 25.54 |
| 10/22/2024 17:35 | 2175 | 25.54 |
| 10/22/2024 17:35 | 9 | 25.54 |
| 10/22/2024 17:35 | 309 | 25.54 |
| 10/22/2024 17:35 | 252 | 25.54 |
| 10/22/2024 17:35 | 67 | 25.54 |
| 10/22/2024 17:35 | 146 | 25.54 |
| 10/22/2024 17:35 | 20 | 25.54 |
| 10/22/2024 17:35 | 4737 | 25.54 |
| 10/22/2024 17:35 | 14 | 25.54 |
| 10/22/2024 17:35 | 651 | 25.54 |
| 10/22/2024 17:29 | 19 | 25.50 |
| 10/22/2024 17:29 | 2 | 25.50 |
| 10/22/2024 17:29 | 78 | 25.51 |
| 10/22/2024 17:29 | 28 | 25.50 |
| 10/22/2024 17:29 | 1 | 25.50 |
| 10/22/2024 17:29 | 210 | 25.50 |
| 10/22/2024 17:29 | 127 | 25.50 |
| 10/22/2024 17:29 | 71 | 25.50 |
| 10/22/2024 17:29 | 10 | 25.50 |
| 10/22/2024 17:29 | 11 | 25.49 |
| 10/22/2024 17:29 | 130 | 25.49 |
| 10/22/2024 17:29 | 40 | 25.50 |
| 10/22/2024 17:29 | 40 | 25.51 |
| 10/22/2024 17:29 | 134 | 25.51 |
| 10/22/2024 17:29 | 33 | 25.50 |
| 10/22/2024 17:29 | 55 | 25.50 |
| 10/22/2024 17:29 | 130 | 25.50 |
| 10/22/2024 17:28 | 75 | 25.50 |
| 10/22/2024 17:28 | 92 | 25.50 |
| 10/22/2024 17:28 | 126 | 25.50 |
| 10/22/2024 17:28 | 155 | 25.50 |
| 10/22/2024 17:28 | 215 | 25.50 |
| 10/22/2024 17:28 | 153 | 25.50 |
| 10/22/2024 17:28 | 27 | 25.50 |
| 10/22/2024 17:28 | 181 | 25.50 |
| 10/22/2024 17:28 | 126 | 25.49 |
| 10/22/2024 17:28 | 74 | 25.49 |
| 10/22/2024 17:28 | 89 | 25.49 |
| 10/22/2024 17:28 | 37 | 25.49 |
| 10/22/2024 17:28 | 39 | 25.49 |
| 10/22/2024 17:28 | 39 | 25.49 |
| 10/22/2024 17:27 | 53 | 25.50 |
| 10/22/2024 17:27 | 32 | 25.50 |
| 10/22/2024 17:27 | 30 | 25.50 |
| 10/22/2024 17:27 | 30 | 25.50 |
| 10/22/2024 17:26 | 8 | 25.49 |
| 10/22/2024 17:26 | 126 | 25.49 |
| 10/22/2024 17:26 | 115 | 25.49 |
| 10/22/2024 17:26 | 78 | 25.49 |
| 10/22/2024 17:26 | 92 | 25.49 |
| 10/22/2024 17:26 | 79 | 25.49 |
| 10/22/2024 17:25 | 43 | 25.49 |
| 10/22/2024 17:25 | 37 | 25.49 |
| 10/22/2024 17:25 | 130 | 25.49 |
| 10/22/2024 17:25 | 15 | 25.49 |
| 10/22/2024 17:25 | 5 | 25.49 |
| 10/22/2024 17:25 | 31 | 25.49 |
| 10/22/2024 17:25 | 15 | 25.49 |
| 10/22/2024 17:25 | 32 | 25.49 |
| 10/22/2024 17:25 | 10 | 25.49 |
| 10/22/2024 17:25 | 37 | 25.49 |
| 10/22/2024 17:25 | 4 | 25.49 |
| 10/22/2024 17:24 | 25 | 25.50 |
| 10/22/2024 17:23 | 216 | 25.50 |
| 10/22/2024 17:23 | 40 | 25.50 |
| 10/22/2024 17:23 | 38 | 25.50 |
| 10/22/2024 17:23 | 38 | 25.50 |
| 10/22/2024 17:23 | 41 | 25.50 |
| 10/22/2024 17:23 | 1 | 25.50 |
| 10/22/2024 17:23 | 20 | 25.50 |
| 10/22/2024 17:23 | 9 | 25.50 |
| 10/22/2024 17:23 | 118 | 25.50 |
| 10/22/2024 17:23 | 17 | 25.50 |
| 10/22/2024 17:23 | 104 | 25.50 |
| 10/22/2024 17:23 | 27 | 25.50 |
| 10/22/2024 17:21 | 100 | 25.50 |
| 10/22/2024 17:21 | 39 | 25.49 |
| 10/22/2024 17:21 | 39 | 25.49 |
| 10/22/2024 17:21 | 42 | 25.49 |
| 10/22/2024 17:21 | 40 | 25.49 |
| 10/22/2024 17:21 | 39 | 25.49 |
| 10/22/2024 17:21 | 36 | 25.49 |
| 10/22/2024 17:20 | 120 | 25.49 |
| 10/22/2024 17:20 | 48 | 25.49 |
| 10/22/2024 17:20 | 95 | 25.49 |
| 10/22/2024 17:20 | 212 | 25.49 |
| 10/22/2024 17:20 | 136 | 25.49 |
| 10/22/2024 17:20 | 157 | 25.49 |
| 10/22/2024 17:20 | 45 | 25.48 |
| 10/22/2024 17:20 | 80 | 25.48 |
| 10/22/2024 17:20 | 157 | 25.48 |
| 10/22/2024 17:20 | 132 | 25.48 |
| 10/22/2024 17:20 | 36 | 25.48 |
| 10/22/2024 17:20 | 40 | 25.48 |
| 10/22/2024 17:20 | 37 | 25.49 |
| 10/22/2024 17:20 | 90 | 25.49 |
| 10/22/2024 17:20 | 228 | 25.49 |
| 10/22/2024 17:20 | 132 | 25.49 |
| 10/22/2024 17:20 | 166 | 25.49 |
| 10/22/2024 17:20 | 37 | 25.49 |
| 10/22/2024 17:20 | 14 | 25.49 |
| 10/22/2024 17:20 | 38 | 25.49 |
| 10/22/2024 17:18 | 20 | 25.50 |
| 10/22/2024 17:18 | 30 | 25.50 |
| 10/22/2024 17:17 | 49 | 25.50 |
| 10/22/2024 17:17 | 157 | 25.50 |
| 10/22/2024 17:17 | 375 | 25.50 |
| 10/22/2024 17:17 | 29 | 25.50 |
| 10/22/2024 17:17 | 390 | 25.50 |
| 10/22/2024 17:17 | 194 | 25.49 |
| 10/22/2024 17:17 | 11 | 25.49 |
| 10/22/2024 17:17 | 210 | 25.49 |
| 10/22/2024 17:17 | 132 | 25.49 |
| 10/22/2024 17:17 | 153 | 25.49 |
| 10/22/2024 17:17 | 188 | 25.49 |
| 10/22/2024 17:14 | 44 | 25.49 |
| 10/22/2024 17:14 | 40 | 25.49 |
| 10/22/2024 17:14 | 20 | 25.49 |
| 10/22/2024 17:14 | 39 | 25.49 |
| 10/22/2024 17:13 | 15 | 25.48 |
| 10/22/2024 17:13 | 29 | 25.48 |
| 10/22/2024 17:13 | 87 | 25.48 |
| 10/22/2024 17:13 | 167 | 25.48 |
| 10/22/2024 17:13 | 125 | 25.48 |
| 10/22/2024 17:13 | 74 | 25.48 |
| 10/22/2024 17:13 | 38 | 25.48 |
| 10/22/2024 17:13 | 73 | 25.48 |
| 10/22/2024 17:12 | 30 | 25.47 |
| 10/22/2024 17:12 | 16 | 25.47 |
| 10/22/2024 17:12 | 200 | 25.47 |
| 10/22/2024 17:12 | 206 | 25.47 |
| 10/22/2024 17:12 | 230 | 25.47 |
| 10/22/2024 17:12 | 199 | 25.47 |
| 10/22/2024 17:12 | 141 | 25.47 |
| 10/22/2024 17:11 | 37 | 25.46 |
| 10/22/2024 17:11 | 38 | 25.46 |
| 10/22/2024 17:10 | 4 | 25.47 |
| 10/22/2024 17:10 | 39 | 25.47 |
| 10/22/2024 17:10 | 50 | 25.47 |
| 10/22/2024 17:08 | 45 | 25.47 |
| 10/22/2024 17:08 | 181 | 25.47 |
| 10/22/2024 17:07 | 200 | 25.48 |
| 10/22/2024 17:07 | 1 | 25.48 |
| 10/22/2024 17:07 | 130 | 25.48 |
| 10/22/2024 17:07 | 81 | 25.48 |
| 10/22/2024 17:07 | 50 | 25.48 |
| 10/22/2024 17:07 | 4 | 25.49 |
| 10/22/2024 17:07 | 49 | 25.49 |
| 10/22/2024 17:07 | 186 | 25.49 |
| 10/22/2024 17:07 | 27 | 25.49 |
| 10/22/2024 17:07 | 224 | 25.50 |
| 10/22/2024 17:07 | 176 | 25.50 |
| 10/22/2024 17:06 | 40 | 25.50 |
| 10/22/2024 17:06 | 21 | 25.50 |
| 10/22/2024 17:06 | 99 | 25.50 |
| 10/22/2024 17:06 | 30 | 25.50 |
| 10/22/2024 17:05 | 60 | 25.51 |
| 10/22/2024 17:04 | 58 | 25.51 |
| 10/22/2024 17:04 | 140 | 25.51 |
| 10/22/2024 17:04 | 102 | 25.51 |
| 10/22/2024 17:04 | 98 | 25.51 |
| 10/22/2024 17:04 | 274 | 25.51 |
| 10/22/2024 17:04 | 42 | 25.50 |
| 10/22/2024 17:04 | 157 | 25.50 |
| 10/22/2024 17:04 | 26 | 25.50 |
| 10/22/2024 17:04 | 50 | 25.50 |
| 10/22/2024 17:04 | 85 | 25.50 |
| 10/22/2024 17:04 | 115 | 25.50 |
| 10/22/2024 17:04 | 185 | 25.50 |
| 10/22/2024 17:02 | 45 | 25.51 |
| 10/22/2024 17:02 | 39 | 25.51 |
| 10/22/2024 17:02 | 23 | 25.51 |
| 10/22/2024 17:02 | 18 | 25.51 |
| 10/22/2024 17:02 | 77 | 25.51 |
| 10/22/2024 17:02 | 50 | 25.51 |
| 10/22/2024 17:02 | 127 | 25.51 |
| 10/22/2024 16:56 | 225 | 25.50 |