OCI Rg
OCI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
4.044
-0.016 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:36 115 4.044
07/29/2026 17:36 2137 4.044
07/29/2026 17:36 636 4.044
07/29/2026 17:36 25 4.044
07/29/2026 17:36 887 4.044
07/29/2026 17:35 1 4.044
07/29/2026 17:35 2131 4.044
07/29/2026 17:35 1361 4.044
07/29/2026 17:35 1509 4.044
07/29/2026 17:35 1043 4.044
07/29/2026 17:35 1087 4.044
07/29/2026 17:35 132 4.044
07/29/2026 17:35 1764 4.044
07/29/2026 17:35 731 4.044
07/29/2026 17:35 1320 4.044
07/29/2026 17:35 1969 4.044
07/29/2026 17:35 3031 4.044
07/29/2026 17:35 630 4.044
07/29/2026 17:35 148 4.044
07/29/2026 17:35 102 4.044
07/29/2026 17:35 662 4.044
07/29/2026 17:35 1568 4.044
07/29/2026 17:35 410 4.044
07/29/2026 17:35 1478 4.044
07/29/2026 17:35 2041 4.044
07/29/2026 17:35 89 4.044
07/29/2026 17:35 2548 4.044
07/29/2026 17:35 1207 4.044
07/29/2026 17:35 2248 4.044
07/29/2026 17:35 3443 4.044
07/29/2026 17:35 2518 4.044
07/29/2026 17:35 112 4.044
07/29/2026 17:35 996 4.044
07/29/2026 17:35 3264 4.044
07/29/2026 17:35 773 4.044
07/29/2026 17:35 309 4.044
07/29/2026 17:35 244 4.044
07/29/2026 17:35 720 4.044
07/29/2026 17:35 1378 4.044
07/29/2026 17:35 1380 4.044
07/29/2026 17:35 273 4.044
07/29/2026 17:35 372 4.044
07/29/2026 17:35 7 4.044
07/29/2026 17:35 657 4.044
07/29/2026 17:35 7 4.044
07/29/2026 17:35 25 4.044
07/29/2026 17:35 723 4.044
07/29/2026 17:35 149 4.044
07/29/2026 17:35 25 4.044
07/29/2026 17:35 223 4.044
07/29/2026 17:35 210 4.044
07/29/2026 17:35 169 4.044
07/29/2026 17:35 210 4.044
07/29/2026 17:35 3588 4.044
07/29/2026 17:35 183 4.044
07/29/2026 17:35 1718 4.044
07/29/2026 17:35 469 4.044
07/29/2026 17:35 765 4.044
07/29/2026 17:35 555 4.044
07/29/2026 17:35 200 4.044
07/29/2026 17:35 2727 4.044
07/29/2026 17:35 204 4.044
07/29/2026 17:35 912 4.044
07/29/2026 17:35 139 4.044
07/29/2026 17:35 644 4.044
07/29/2026 17:35 480 4.044
07/29/2026 17:35 5 4.044
07/29/2026 17:35 463 4.044
07/29/2026 17:35 446 4.044
07/29/2026 17:35 1 4.044
07/29/2026 17:35 20 4.044
07/29/2026 17:35 19 4.044
07/29/2026 17:35 11 4.044
07/29/2026 17:29 300 4.048
07/29/2026 17:25 150 4.048
07/29/2026 17:24 100 4.048
07/29/2026 17:22 845 4.048
07/29/2026 17:22 787 4.046
07/29/2026 17:19 724 4.048
07/29/2026 17:19 1457 4.048
07/29/2026 17:19 462 4.048
07/29/2026 17:19 32 4.048
07/29/2026 17:19 230 4.048
07/29/2026 17:18 460 4.05
07/29/2026 17:18 1000 4.05
07/29/2026 17:16 639 4.05
07/29/2026 17:16 193 4.05
07/29/2026 17:16 370 4.05
07/29/2026 17:16 1086 4.05
07/29/2026 17:16 888 4.048
07/29/2026 17:16 888 4.048
07/29/2026 17:16 201 4.048
07/29/2026 17:16 2000 4.048
07/29/2026 17:15 1174 4.046
07/29/2026 17:15 469 4.046
07/29/2026 17:15 2 4.046
07/29/2026 17:15 417 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 330 4.046
07/29/2026 17:15 558 4.046
07/29/2026 17:15 165 4.046
07/29/2026 17:15 165 4.046
07/29/2026 17:15 888 4.046
07/29/2026 17:15 242 4.046
07/29/2026 17:15 348 4.046
07/29/2026 17:15 48 4.046
07/29/2026 17:15 450 4.042
07/29/2026 17:07 811 4.04
07/29/2026 17:07 654 4.04
07/29/2026 16:56 193 4.042
07/29/2026 16:56 1520 4.042
07/29/2026 16:56 500 4.042
07/29/2026 16:56 17 4.042
07/29/2026 16:56 400 4.042
07/29/2026 16:56 39 4.042
07/29/2026 16:56 150 4.042
07/29/2026 16:56 988 4.042
07/29/2026 16:54 460 4.044
07/29/2026 16:54 369 4.044
07/29/2026 16:54 2171 4.044
07/29/2026 16:46 35 4.042
07/29/2026 16:46 35 4.042
07/29/2026 16:46 35 4.042
07/29/2026 16:43 107 4.042
07/29/2026 16:43 105 4.042
07/29/2026 16:40 2000 4.044
07/29/2026 16:39 777 4.044
07/29/2026 16:36 605 4.042
07/29/2026 16:36 795 4.044
07/29/2026 16:36 1 4.044
07/29/2026 16:36 200 4.042
07/29/2026 16:36 396 4.042
07/29/2026 16:36 46 4.042
07/29/2026 16:36 778 4.042
07/29/2026 16:36 1062 4.042
07/29/2026 16:36 718 4.042
07/29/2026 16:34 411 4.038
07/29/2026 16:34 117 4.038
07/29/2026 16:34 1 4.038
07/29/2026 16:32 345 4.042
07/29/2026 16:32 2472 4.04
07/29/2026 16:32 2954 4.04
07/29/2026 16:32 275 4.04
07/29/2026 16:32 5000 4.04
07/29/2026 16:32 2954 4.04
07/29/2026 16:32 4016 4.04
07/29/2026 16:24 179 4.042
07/29/2026 16:17 1087 4.044
07/29/2026 16:14 613 4.044
07/29/2026 16:14 205 4.04
07/29/2026 16:14 778 4.04
07/29/2026 16:14 460 4.042
07/29/2026 16:14 103 4.042
07/29/2026 16:14 102 4.042
07/29/2026 16:14 722 4.042
07/29/2026 16:14 2160 4.044
07/29/2026 16:13 18 4.046
07/29/2026 16:13 393 4.046
07/29/2026 16:13 240 4.044
07/29/2026 16:13 354 4.046
07/29/2026 16:13 722 4.046
07/29/2026 16:12 334 4.05
07/29/2026 16:12 1000 4.052
07/29/2026 16:12 1332 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 2447 4.058
07/29/2026 16:12 68 4.058
07/29/2026 16:12 60 4.058
07/29/2026 16:12 515 4.058
07/29/2026 16:12 929 4.058
07/29/2026 16:12 722 4.058
07/29/2026 16:12 221 4.058
07/29/2026 16:12 28 4.058
07/29/2026 16:12 28 4.058
07/29/2026 16:12 205 4.058
07/29/2026 16:07 182 4.058
07/29/2026 16:07 398 4.058
07/29/2026 16:01 602 4.06
07/29/2026 15:56 200 4.06
07/29/2026 15:51 10 4.058
07/29/2026 15:41 207 4.058
07/29/2026 15:41 1236 4.058
07/29/2026 15:41 596 4.058
07/29/2026 15:41 126 4.058
07/29/2026 15:10 302 4.06
07/29/2026 15:10 2500 4.06
07/29/2026 15:10 60 4.06
07/29/2026 15:10 350 4.06
07/29/2026 15:10 1300 4.06
07/29/2026 15:10 237 4.06
07/29/2026 15:07 200 4.06
07/29/2026 14:44 346 4.058
07/29/2026 14:44 282 4.058
07/29/2026 14:41 721 4.058
07/29/2026 14:41 722 4.058
07/29/2026 14:41 722 4.058
07/29/2026 14:27 1812 4.058
07/29/2026 14:27 2447 4.058
07/29/2026 14:27 44 4.058
07/29/2026 14:27 87 4.058
07/29/2026 14:27 185 4.058
07/29/2026 14:26 15 4.058
07/29/2026 14:26 585 4.058
07/29/2026 14:23 20 4.058
07/29/2026 14:22 721 4.058
07/29/2026 14:22 722 4.058
07/29/2026 14:22 399 4.058
07/29/2026 14:22 22 4.058
07/29/2026 14:22 301 4.058
07/29/2026 14:22 312 4.058
07/29/2026 14:22 35 4.058
07/29/2026 14:22 853 4.058
07/29/2026 14:16 127 4.058
07/29/2026 14:16 41 4.058
07/29/2026 14:16 138 4.058
07/29/2026 12:43 147 4.058
07/29/2026 12:43 1989 4.058
07/29/2026 12:43 173 4.058
07/29/2026 12:18 3958 4.058
07/29/2026 12:18 1042 4.058
07/29/2026 12:10 3972 4.058
07/29/2026 12:10 1028 4.058
07/29/2026 11:59 1136 4.058
07/29/2026 11:59 1864 4.058
07/29/2026 11:07 825 4.058
07/29/2026 11:07 722 4.058
07/29/2026 11:06 250 4.058
07/29/2026 10:57 50 4.058
07/29/2026 10:46 900 4.058
07/29/2026 10:37 120 4.058
07/29/2026 10:37 318 4.058
07/29/2026 10:36 8 4.058
07/29/2026 10:36 9 4.058
07/29/2026 10:32 2558 4.058
07/29/2026 10:32 500 4.058
07/29/2026 10:32 2447 4.058
07/29/2026 10:31 2447 4.058
07/29/2026 10:31 14 4.058
07/29/2026 10:31 666 4.058
07/29/2026 10:30 343 4.058
07/29/2026 10:28 1438 4.058
07/29/2026 10:28 170 4.058
07/29/2026 10:28 452 4.058
07/29/2026 10:28 634 4.058
07/29/2026 10:28 950 4.058
07/29/2026 10:26 17 4.058
07/29/2026 10:26 18 4.058
07/29/2026 10:26 18 4.058
07/29/2026 10:25 722 4.058
07/29/2026 10:25 722 4.058
07/29/2026 10:24 15 4.058
07/29/2026 10:16 371 4.058
07/29/2026 10:16 2447 4.058
07/29/2026 10:14 50 4.058
07/29/2026 10:14 78 4.058
07/29/2026 10:04 105 4.06
07/29/2026 09:58 3 4.06
07/29/2026 09:26 1250 4.058
07/29/2026 09:24 836 4.058
07/29/2026 09:24 2164 4.058
07/29/2026 09:17 1500 4.058
07/29/2026 09:17 2447 4.058
07/29/2026 09:17 200 4.06
07/29/2026 09:15 608 4.058
07/29/2026 09:15 416 4.058
07/29/2026 09:15 92 4.058
07/29/2026 09:15 116 4.058
07/29/2026 09:15 1215 4.058
07/29/2026 09:15 1215 4.058
07/29/2026 09:15 1232 4.058
07/29/2026 09:15 54 4.058
07/29/2026 09:00 1419 4.06
07/29/2026 09:00 1617 4.056
07/29/2026 09:00 1075 4.058
07/29/2026 09:00 24 4.058
07/29/2026 09:00 400 4.058
07/29/2026 09:00 1785 4.058
07/29/2026 09:00 1489 4.058
07/29/2026 09:00 100 4.058
07/29/2026 09:00 540 4.058
07/29/2026 09:00 86 4.058
07/29/2026 09:00 146 4.058
07/29/2026 09:00 24 4.058
07/29/2026 09:00 80 4.058
07/29/2026 09:00 308 4.058
07/29/2026 09:00 109 4.058
07/29/2026 09:00 84 4.058
07/29/2026 09:00 50 4.058
07/29/2026 09:00 99 4.058
07/29/2026 09:00 19 4.058
07/29/2026 09:00 39 4.058