OCI Rg
OCI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:55:00
4.78
-0.116 ( -2.37% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:35 148 4.78
09/17/2025 17:35 108 4.78
09/17/2025 17:35 1653 4.78
09/17/2025 17:35 1200 4.78
09/17/2025 17:35 42 4.78
09/17/2025 17:35 515 4.78
09/17/2025 17:35 1111 4.78
09/17/2025 17:35 1294 4.78
09/17/2025 17:35 317 4.78
09/17/2025 17:35 1096 4.78
09/17/2025 17:35 205 4.78
09/17/2025 17:35 843 4.78
09/17/2025 17:35 1029 4.78
09/17/2025 17:35 157 4.78
09/17/2025 17:35 852 4.78
09/17/2025 17:35 988 4.78
09/17/2025 17:35 138 4.78
09/17/2025 17:35 1216 4.78
09/17/2025 17:35 2397 4.78
09/17/2025 17:35 361 4.78
09/17/2025 17:35 89 4.78
09/17/2025 17:35 10000 4.78
09/17/2025 17:35 1487 4.78
09/17/2025 17:35 1499 4.78
09/17/2025 17:35 1468 4.78
09/17/2025 17:35 1729 4.78
09/17/2025 17:35 2680 4.78
09/17/2025 17:35 1391 4.78
09/17/2025 17:35 5697 4.78
09/17/2025 17:35 4896 4.78
09/17/2025 17:35 2157 4.78
09/17/2025 17:35 1472 4.78
09/17/2025 17:35 1654 4.78
09/17/2025 17:35 4457 4.78
09/17/2025 17:35 9426 4.78
09/17/2025 17:35 517 4.78
09/17/2025 17:35 537 4.78
09/17/2025 17:35 720 4.78
09/17/2025 17:35 6006 4.78
09/17/2025 17:35 1128 4.78
09/17/2025 17:35 13966 4.78
09/17/2025 17:35 1284 4.78
09/17/2025 17:35 244 4.78
09/17/2025 17:35 1536 4.78
09/17/2025 17:35 1457 4.78
09/17/2025 17:35 25156 4.78
09/17/2025 17:35 7543 4.78
09/17/2025 17:35 776 4.78
09/17/2025 17:35 2060 4.78
09/17/2025 17:35 686 4.78
09/17/2025 17:35 1928 4.78
09/17/2025 17:35 3295 4.78
09/17/2025 17:35 639 4.78
09/17/2025 17:35 16672 4.78
09/17/2025 17:35 302 4.78
09/17/2025 17:35 383 4.78
09/17/2025 17:35 1481 4.78
09/17/2025 17:35 2239 4.78
09/17/2025 17:35 627 4.78
09/17/2025 17:35 1272 4.78
09/17/2025 17:35 158 4.78
09/17/2025 17:35 34 4.78
09/17/2025 17:35 1247 4.78
09/17/2025 17:35 44 4.78
09/17/2025 17:35 109 4.78
09/17/2025 17:35 386 4.78
09/17/2025 17:35 382 4.78
09/17/2025 17:35 700 4.78
09/17/2025 17:35 13999 4.78
09/17/2025 17:35 973 4.78
09/17/2025 17:35 4885 4.78
09/17/2025 17:35 1684 4.78
09/17/2025 17:35 233 4.78
09/17/2025 17:35 278 4.78
09/17/2025 17:35 2423 4.78
09/17/2025 17:35 1149 4.78
09/17/2025 17:35 10 4.78
09/17/2025 17:35 19 4.78
09/17/2025 17:35 24 4.78
09/17/2025 17:35 1826 4.78
09/17/2025 17:35 35116 4.78
09/17/2025 17:35 2043 4.78
09/17/2025 17:35 7410 4.78
09/17/2025 17:35 9722 4.78
09/17/2025 17:35 2500 4.78
09/17/2025 17:35 561 4.78
09/17/2025 17:35 1909 4.78
09/17/2025 17:35 9243 4.78
09/17/2025 17:35 3548 4.78
09/17/2025 17:35 4526 4.78
09/17/2025 17:35 2981 4.78
09/17/2025 17:35 10076 4.78
09/17/2025 17:35 1032 4.78
09/17/2025 17:35 627 4.78
09/17/2025 17:35 793 4.78
09/17/2025 17:35 1179 4.78
09/17/2025 17:35 35958 4.78
09/17/2025 17:35 2763 4.78
09/17/2025 17:35 2805 4.78
09/17/2025 17:35 895 4.78
09/17/2025 17:35 793 4.78
09/17/2025 17:35 1626 4.78
09/17/2025 17:35 833 4.78
09/17/2025 17:35 1403 4.78
09/17/2025 17:35 2208 4.78
09/17/2025 17:35 2088 4.78
09/17/2025 17:35 7738 4.78
09/17/2025 17:35 8084 4.78
09/17/2025 17:35 8273 4.78
09/17/2025 17:35 1116 4.78
09/17/2025 17:35 3240 4.78
09/17/2025 17:35 32853 4.78
09/17/2025 17:35 204 4.78
09/17/2025 17:35 14447 4.78
09/17/2025 17:35 3900 4.78
09/17/2025 17:35 103 4.78
09/17/2025 17:35 17 4.78
09/17/2025 17:35 173 4.78
09/17/2025 17:35 4543 4.78
09/17/2025 17:35 16 4.78
09/17/2025 17:35 6768 4.78
09/17/2025 17:35 2985 4.78
09/17/2025 17:35 14942 4.78
09/17/2025 17:35 7 4.78
09/17/2025 17:35 330 4.78
09/17/2025 17:35 1 4.78
09/17/2025 17:35 347 4.78
09/17/2025 17:29 2 4.788
09/17/2025 17:29 16 4.788
09/17/2025 17:29 1 4.788
09/17/2025 17:29 8 4.788
09/17/2025 17:29 76 4.788
09/17/2025 17:29 360 4.788
09/17/2025 17:29 160 4.788
09/17/2025 17:29 598 4.788
09/17/2025 17:29 397 4.788
09/17/2025 17:29 1143 4.788
09/17/2025 17:29 52 4.788
09/17/2025 17:29 299 4.788
09/17/2025 17:28 102 4.788
09/17/2025 17:28 286 4.788
09/17/2025 17:28 36 4.788
09/17/2025 17:28 105 4.788
09/17/2025 17:27 433 4.788
09/17/2025 17:27 263 4.788
09/17/2025 17:27 99 4.788
09/17/2025 17:27 597 4.788
09/17/2025 17:27 1500 4.788
09/17/2025 17:27 160 4.786
09/17/2025 17:27 459 4.786
09/17/2025 17:27 607 4.786
09/17/2025 17:27 433 4.786
09/17/2025 17:27 28 4.784
09/17/2025 17:26 940 4.784
09/17/2025 17:23 21 4.78
09/17/2025 17:23 30 4.78
09/17/2025 17:23 202 4.782
09/17/2025 17:23 344 4.78
09/17/2025 17:23 596 4.78
09/17/2025 17:23 160 4.78
09/17/2025 17:23 693 4.78
09/17/2025 17:23 642 4.78
09/17/2025 17:23 403 4.78
09/17/2025 17:21 400 4.778
09/17/2025 17:21 344 4.78
09/17/2025 17:21 1200 4.78
09/17/2025 17:21 1143 4.78
09/17/2025 17:21 160 4.782
09/17/2025 17:21 1143 4.782
09/17/2025 17:21 218 4.782
09/17/2025 17:21 82 4.782
09/17/2025 17:21 299 4.782
09/17/2025 17:20 52 4.778
09/17/2025 17:20 658 4.778
09/17/2025 17:20 344 4.778
09/17/2025 17:20 299 4.778
09/17/2025 17:20 212 4.778
09/17/2025 17:20 1143 4.776
09/17/2025 17:20 160 4.778
09/17/2025 17:20 274 4.778
09/17/2025 17:20 869 4.778
09/17/2025 17:20 179 4.78
09/17/2025 17:20 154 4.78
09/17/2025 17:20 1293 4.78
09/17/2025 17:20 1143 4.78
09/17/2025 17:20 40 4.78
09/17/2025 17:20 250 4.78
09/17/2025 17:20 53 4.78
09/17/2025 17:20 160 4.782
09/17/2025 17:20 1143 4.782
09/17/2025 17:20 1250 4.782
09/17/2025 17:19 420 4.784
09/17/2025 17:19 344 4.784
09/17/2025 17:19 252 4.784
09/17/2025 17:19 83 4.784
09/17/2025 17:19 881 4.784
09/17/2025 17:19 1121 4.784
09/17/2025 17:19 1143 4.784
09/17/2025 17:19 88 4.784
09/17/2025 17:19 1000 4.784
09/17/2025 17:19 160 4.786
09/17/2025 17:19 1143 4.786
09/17/2025 17:18 415 4.786
09/17/2025 17:18 439 4.786
09/17/2025 17:18 80 4.786
09/17/2025 17:18 160 4.786
09/17/2025 17:18 246 4.786
09/17/2025 17:18 220 4.786
09/17/2025 17:18 1100 4.786
09/17/2025 17:17 185 4.788
09/17/2025 17:17 580 4.788
09/17/2025 17:16 157 4.79
09/17/2025 17:16 420 4.79
09/17/2025 17:16 226 4.792
09/17/2025 17:16 25 4.792
09/17/2025 17:16 1143 4.792
09/17/2025 17:16 416 4.792
09/17/2025 17:15 425 4.79
09/17/2025 17:15 219 4.79
09/17/2025 17:15 81 4.79
09/17/2025 17:13 270 4.788
09/17/2025 17:13 358 4.788
09/17/2025 17:13 400 4.788
09/17/2025 17:13 1143 4.788
09/17/2025 17:13 160 4.788
09/17/2025 17:10 42 4.79
09/17/2025 17:10 44 4.79
09/17/2025 17:10 2 4.79
09/17/2025 17:10 39 4.79
09/17/2025 17:10 41 4.79
09/17/2025 17:10 472 4.79
09/17/2025 17:09 344 4.79
09/17/2025 17:09 1143 4.788
09/17/2025 17:09 1082 4.79
09/17/2025 17:09 161 4.79
09/17/2025 17:09 50 4.79
09/17/2025 17:09 211 4.79
09/17/2025 17:09 189 4.79
09/17/2025 17:09 100 4.79
09/17/2025 17:09 50 4.79
09/17/2025 17:09 1100 4.79
09/17/2025 17:06 2061 4.792
09/17/2025 17:06 1000 4.792
09/17/2025 17:04 962 4.794
09/17/2025 17:04 1575 4.794
09/17/2025 17:04 115 4.794
09/17/2025 17:04 159 4.794
09/17/2025 17:04 1 4.794
09/17/2025 17:03 871 4.796
09/17/2025 17:03 130 4.796
09/17/2025 17:03 130 4.796
09/17/2025 17:02 496 4.796
09/17/2025 17:02 376 4.796
09/17/2025 17:02 278 4.794
09/17/2025 17:02 540 4.794
09/17/2025 17:02 128 4.794
09/17/2025 17:02 294 4.792
09/17/2025 17:01 415 4.792
09/17/2025 17:01 280 4.792
09/17/2025 17:01 376 4.792
09/17/2025 17:01 767 4.792
09/17/2025 16:55 1143 4.792