OCI Rg
OCI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.09.2026 - 17:55:00
4.11
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 17:35 1809 4.11
09/18/2026 17:35 2484 4.11
09/18/2026 17:35 3020 4.11
09/18/2026 17:35 253 4.11
09/18/2026 17:35 1091 4.11
09/18/2026 17:35 78 4.11
09/18/2026 17:35 1346 4.11
09/18/2026 17:35 587 4.11
09/18/2026 17:35 4720 4.11
09/18/2026 17:35 30 4.11
09/18/2026 17:35 2015 4.11
09/18/2026 17:35 1087 4.11
09/18/2026 17:35 16593 4.11
09/18/2026 17:35 2607 4.11
09/18/2026 17:35 1710 4.11
09/18/2026 17:35 640 4.11
09/18/2026 17:35 816 4.11
09/18/2026 17:35 1911 4.11
09/18/2026 17:35 8767 4.11
09/18/2026 17:35 5280 4.11
09/18/2026 17:35 304 4.11
09/18/2026 17:35 247 4.11
09/18/2026 17:35 1170 4.11
09/18/2026 17:35 1567 4.11
09/18/2026 17:35 8515 4.11
09/18/2026 17:35 2407 4.11
09/18/2026 17:35 4739 4.11
09/18/2026 17:35 5274 4.11
09/18/2026 17:35 5274 4.11
09/18/2026 17:35 304 4.11
09/18/2026 17:35 352 4.11
09/18/2026 17:35 223 4.11
09/18/2026 17:35 198 4.11
09/18/2026 17:35 2264 4.11
09/18/2026 17:35 2810 4.11
09/18/2026 17:35 5272 4.11
09/18/2026 17:35 1414 4.11
09/18/2026 17:35 1621 4.11
09/18/2026 17:35 800 4.11
09/18/2026 17:35 161 4.11
09/18/2026 17:35 4301 4.11
09/18/2026 17:35 2400 4.11
09/18/2026 17:35 3005 4.11
09/18/2026 17:35 2259 4.11
09/18/2026 17:35 2359 4.11
09/18/2026 17:35 246 4.11
09/18/2026 17:35 282 4.11
09/18/2026 17:35 1165 4.11
09/18/2026 17:35 1335 4.11
09/18/2026 17:35 282 4.11
09/18/2026 17:35 246 4.11
09/18/2026 17:35 1163 4.11
09/18/2026 17:35 1333 4.11
09/18/2026 17:35 2245 4.11
09/18/2026 17:35 1923 4.11
09/18/2026 17:35 5247 4.11
09/18/2026 17:35 2796 4.11
09/18/2026 17:35 2448 4.11
09/18/2026 17:35 1141 4.11
09/18/2026 17:35 2473 4.11
09/18/2026 17:35 487 4.11
09/18/2026 17:35 1135 4.11
09/18/2026 17:35 4982 4.11
09/18/2026 17:35 2652 4.11
09/18/2026 17:35 4 4.11
09/18/2026 17:35 552 4.11
09/18/2026 17:35 7762 4.11
09/18/2026 17:35 116 4.11
09/18/2026 17:35 1329 4.11
09/18/2026 17:35 1272 4.11
09/18/2026 17:35 9795 4.11
09/18/2026 17:35 6697 4.11
09/18/2026 17:35 3201 4.11
09/18/2026 17:35 3175 4.11
09/18/2026 17:35 6996 4.11
09/18/2026 17:35 473 4.11
09/18/2026 17:35 1 4.11
09/18/2026 17:35 6530 4.11
09/18/2026 17:35 1 4.11
09/18/2026 17:35 641 4.11
09/18/2026 17:35 223 4.11
09/18/2026 17:35 1172 4.11
09/18/2026 17:35 1161 4.11
09/18/2026 17:35 1 4.11
09/18/2026 17:35 976 4.11
09/18/2026 17:35 262 4.11
09/18/2026 17:35 3 4.11
09/18/2026 17:35 69 4.11
09/18/2026 17:35 814 4.11
09/18/2026 17:35 8788 4.11
09/18/2026 17:35 2115 4.11
09/18/2026 17:35 1129 4.11
09/18/2026 17:35 4715 4.11
09/18/2026 17:35 6733 4.11
09/18/2026 17:35 441 4.11
09/18/2026 17:35 11 4.11
09/18/2026 17:35 377 4.11
09/18/2026 17:35 1000 4.11
09/18/2026 17:35 3 4.11
09/18/2026 17:35 223 4.11
09/18/2026 17:35 18 4.11
09/18/2026 17:35 4554 4.11
09/18/2026 17:35 1673 4.11
09/18/2026 17:35 1602 4.11
09/18/2026 17:35 2686 4.11
09/18/2026 17:35 2187 4.11
09/18/2026 17:35 2128 4.11
09/18/2026 17:35 1501 4.11
09/18/2026 17:35 12 4.11
09/18/2026 17:35 160 4.11
09/18/2026 17:35 4 4.11
09/18/2026 17:35 1530 4.11
09/18/2026 17:35 1561 4.11
09/18/2026 17:35 303 4.11
09/18/2026 17:35 585 4.11
09/18/2026 17:35 1320 4.11
09/18/2026 17:35 3 4.11
09/18/2026 17:35 34 4.11
09/18/2026 17:35 878 4.11
09/18/2026 17:35 1557 4.11
09/18/2026 17:35 1191 4.11
09/18/2026 17:35 1191 4.11
09/18/2026 17:35 2382 4.11
09/18/2026 17:35 258 4.11
09/18/2026 17:35 700 4.11
09/18/2026 17:35 1111 4.11
09/18/2026 17:35 1 4.11
09/18/2026 17:28 1911 4.11
09/18/2026 17:28 3089 4.11
09/18/2026 17:22 235 4.11
09/18/2026 17:22 1925 4.11
09/18/2026 17:22 732 4.11
09/18/2026 17:22 1876 4.11
09/18/2026 17:22 1876 4.11
09/18/2026 17:22 208 4.11
09/18/2026 17:21 1595 4.108
09/18/2026 17:21 740 4.11
09/18/2026 17:21 1066 4.11
09/18/2026 17:21 810 4.11
09/18/2026 17:21 1876 4.11
09/18/2026 17:21 200 4.11
09/18/2026 17:19 50 4.112
09/18/2026 17:11 56 4.112
09/18/2026 17:11 243 4.112
09/18/2026 17:09 254 4.112
09/18/2026 17:09 6 4.112
09/18/2026 17:09 3083 4.11
09/18/2026 17:09 1738 4.11
09/18/2026 17:09 3200 4.11
09/18/2026 17:09 1600 4.11
09/18/2026 17:09 3262 4.11
09/18/2026 17:09 6097 4.11
09/18/2026 17:09 3703 4.11
09/18/2026 17:09 1818 4.11
09/18/2026 17:08 133 4.11
09/18/2026 17:08 100 4.11
09/18/2026 17:05 400 4.112
09/18/2026 17:05 182 4.112
09/18/2026 17:05 398 4.112
09/18/2026 17:05 18 4.112
09/18/2026 17:04 222 4.112
09/18/2026 17:04 178 4.112
09/18/2026 17:00 425 4.112
09/18/2026 17:00 100 4.112
09/18/2026 16:58 157 4.112
09/18/2026 16:58 500 4.112
09/18/2026 16:54 206 4.114
09/18/2026 16:54 150 4.112
09/18/2026 16:54 7 4.112
09/18/2026 16:54 13685 4.11
09/18/2026 16:54 1596 4.11
09/18/2026 16:54 837 4.11
09/18/2026 16:54 93 4.11
09/18/2026 16:54 1503 4.11
09/18/2026 16:54 14364 4.11
09/18/2026 16:54 1596 4.11
09/18/2026 16:54 15297 4.11
09/18/2026 16:54 663 4.11
09/18/2026 16:54 602 4.11
09/18/2026 16:54 331 4.11
09/18/2026 16:54 1596 4.11
09/18/2026 16:54 330 4.11
09/18/2026 16:54 633 4.11
09/18/2026 16:54 963 4.11
09/18/2026 16:54 963 4.11
09/18/2026 16:54 633 4.11
09/18/2026 16:54 1596 4.11
09/18/2026 16:54 31 4.11
09/18/2026 16:54 633 4.11
09/18/2026 16:54 963 4.11
09/18/2026 16:54 22979 4.11
09/18/2026 16:54 1596 4.11
09/18/2026 16:54 134 4.11
09/18/2026 16:54 100 4.11
09/18/2026 16:54 1853 4.11
09/18/2026 16:43 493 4.11
09/18/2026 16:43 200 4.112
09/18/2026 16:43 107 4.112
09/18/2026 16:42 411 4.108
09/18/2026 16:42 354 4.108
09/18/2026 16:42 225 4.108
09/18/2026 16:42 293 4.11
09/18/2026 16:37 1000 4.11
09/18/2026 16:18 113 4.112
09/18/2026 16:18 61 4.112
09/18/2026 16:18 3 4.112
09/18/2026 16:15 167 4.11
09/18/2026 16:01 602 4.11
09/18/2026 16:01 64 4.11
09/18/2026 16:00 781 4.11
09/18/2026 15:59 1476 4.11
09/18/2026 15:59 189 4.11
09/18/2026 15:37 267 4.11
09/18/2026 15:37 133 4.11
09/18/2026 15:37 956 4.11
09/18/2026 15:37 700 4.11
09/18/2026 15:34 250 4.11
09/18/2026 15:13 121 4.112
09/18/2026 15:02 81 4.112
09/18/2026 15:02 7 4.112
09/18/2026 14:50 1808 4.108
09/18/2026 14:50 214 4.11
09/18/2026 14:50 1583 4.11
09/18/2026 14:50 1621 4.11
09/18/2026 14:48 371 4.11
09/18/2026 14:48 184 4.112
09/18/2026 14:28 204 4.11
09/18/2026 14:28 1725 4.11
09/18/2026 14:28 210 4.112
09/18/2026 14:28 11 4.112
09/18/2026 14:28 10 4.112
09/18/2026 14:28 11 4.112
09/18/2026 14:28 11 4.112
09/18/2026 14:28 11 4.112
09/18/2026 14:28 2 4.112
09/18/2026 14:28 166 4.112
09/18/2026 14:28 541 4.11
09/18/2026 14:21 1747 4.108
09/18/2026 14:18 497 4.11
09/18/2026 14:16 100 4.11
09/18/2026 14:16 2081 4.11
09/18/2026 14:12 1313 4.11
09/18/2026 14:08 3394 4.11
09/18/2026 14:08 3394 4.11
09/18/2026 14:08 435 4.11
09/18/2026 14:08 1600 4.11
09/18/2026 14:08 1838 4.11
09/18/2026 14:08 1556 4.11
09/18/2026 14:08 2606 4.11
09/18/2026 14:08 788 4.11
09/18/2026 14:08 394 4.11
09/18/2026 14:08 3000 4.11
09/18/2026 14:08 222 4.11
09/18/2026 14:08 1716 4.11
09/18/2026 14:08 4 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 825 4.108
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 306 4.108
09/18/2026 14:08 10052 4.11
09/18/2026 14:08 404 4.11
09/18/2026 14:08 10 4.11
09/18/2026 14:08 3394 4.11
09/18/2026 14:08 184 4.11
09/18/2026 13:41 20 4.11
09/18/2026 13:21 68 4.116
09/18/2026 13:21 9 4.114
09/18/2026 13:17 54 4.11
09/18/2026 12:55 30 4.11
09/18/2026 12:50 40 4.114
09/18/2026 12:50 333 4.114
09/18/2026 12:18 661 4.11
09/18/2026 12:18 39 4.11
09/18/2026 11:59 948 4.11
09/18/2026 11:53 52 4.112
09/18/2026 11:50 103 4.11
09/18/2026 11:50 292 4.11
09/18/2026 11:50 146 4.11
09/18/2026 11:50 178 4.11
09/18/2026 11:50 100 4.112
09/18/2026 11:50 196 4.112
09/18/2026 11:50 69 4.112
09/18/2026 11:50 56 4.112
09/18/2026 11:50 45 4.112
09/18/2026 11:50 448 4.112
09/18/2026 11:50 178 4.112
09/18/2026 11:50 229 4.112
09/18/2026 11:36 200 4.112
09/18/2026 11:30 500 4.112
09/18/2026 11:22 500 4.112
09/18/2026 11:18 10 4.112
09/18/2026 11:07 17 4.114
09/18/2026 10:52 1000 4.11
09/18/2026 10:48 53 4.11
09/18/2026 10:44 1000 4.114
09/18/2026 10:44 107 4.112
09/18/2026 10:44 300 4.112
09/18/2026 10:30 106 4.108
09/18/2026 10:30 1691 4.122
09/18/2026 10:30 100 4.12
09/18/2026 10:30 200 4.12
09/18/2026 10:30 34 4.118
09/18/2026 10:30 24 4.116
09/18/2026 10:20 29 4.118
09/18/2026 10:20 67 4.118
09/18/2026 10:19 300 4.112
09/18/2026 10:18 119 4.116
09/18/2026 10:04 2 4.114
09/18/2026 09:47 29 4.118
09/18/2026 09:47 1 4.118
09/18/2026 09:25 16 4.112
09/18/2026 09:25 4 4.114
09/18/2026 09:19 3 4.118
09/18/2026 09:01 299 4.118
09/18/2026 09:00 75 4.114
09/18/2026 09:00 57 4.114
09/18/2026 09:00 1 4.11
09/18/2026 09:00 9 4.11
09/18/2026 09:00 395 4.11
09/18/2026 09:00 22 4.11
09/18/2026 09:00 83 4.11
09/18/2026 09:00 33 4.11
09/18/2026 09:00 8 4.11
09/18/2026 09:00 37 4.11
09/18/2026 09:00 3 4.11
09/18/2026 09:00 177 4.11
09/18/2026 09:00 13 4.11
09/18/2026 09:00 65 4.11
09/18/2026 09:00 70 4.11
09/18/2026 09:00 83 4.11
09/18/2026 09:00 5 4.11
09/18/2026 09:00 40 4.11
09/18/2026 09:00 37 4.11