OCI Rg
OCI
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/15/2025 - 17:55:00
2.938
-0.002 ( -0.07% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/15/2025 17:35 4762 2.938
12/15/2025 17:35 56 2.938
12/15/2025 17:35 58 2.938
12/15/2025 17:35 234 2.938
12/15/2025 17:35 3612 2.938
12/15/2025 17:35 1283 2.938
12/15/2025 17:35 3167 2.938
12/15/2025 17:35 3076 2.938
12/15/2025 17:35 5502 2.938
12/15/2025 17:35 6982 2.938
12/15/2025 17:35 5142 2.938
12/15/2025 17:35 3164 2.938
12/15/2025 17:35 11004 2.938
12/15/2025 17:35 5172 2.938
12/15/2025 17:35 5014 2.938
12/15/2025 17:35 5502 2.938
12/15/2025 17:35 3721 2.938
12/15/2025 17:35 20762 2.938
12/15/2025 17:35 6318 2.938
12/15/2025 17:35 58 2.938
12/15/2025 17:35 56 2.938
12/15/2025 17:35 55026 2.938
12/15/2025 17:35 12267 2.938
12/15/2025 17:35 1160 2.938
12/15/2025 17:35 1056 2.938
12/15/2025 17:35 27217 2.938
12/15/2025 17:35 376 2.938
12/15/2025 17:35 618 2.938
12/15/2025 17:35 4174 2.938
12/15/2025 17:35 17 2.938
12/15/2025 17:35 1476 2.938
12/15/2025 17:35 4583 2.938
12/15/2025 17:35 1555 2.938
12/15/2025 17:35 7534 2.938
12/15/2025 17:35 836 2.938
12/15/2025 17:35 6469 2.938
12/15/2025 17:35 945 2.938
12/15/2025 17:35 1697 2.938
12/15/2025 17:35 172 2.938
12/15/2025 17:35 1275 2.938
12/15/2025 17:35 3335 2.938
12/15/2025 17:35 5340 2.938
12/15/2025 17:35 4938 2.938
12/15/2025 17:35 2739 2.938
12/15/2025 17:35 1764 2.938
12/15/2025 17:35 11304 2.938
12/15/2025 17:35 2176 2.938
12/15/2025 17:35 1127 2.938
12/15/2025 17:35 1092 2.938
12/15/2025 17:35 1322 2.938
12/15/2025 17:35 897 2.938
12/15/2025 17:35 1913 2.938
12/15/2025 17:35 848 2.938
12/15/2025 17:35 218 2.938
12/15/2025 17:35 197 2.938
12/15/2025 17:35 1255 2.938
12/15/2025 17:35 940 2.938
12/15/2025 17:35 547 2.938
12/15/2025 17:35 203 2.938
12/15/2025 17:35 2553 2.938
12/15/2025 17:35 1979 2.938
12/15/2025 17:35 4537 2.938
12/15/2025 17:35 368 2.938
12/15/2025 17:35 1290 2.938
12/15/2025 17:35 4549 2.938
12/15/2025 17:35 5080 2.938
12/15/2025 17:35 4372 2.938
12/15/2025 17:35 1736 2.938
12/15/2025 17:35 3131 2.938
12/15/2025 17:35 3674 2.938
12/15/2025 17:35 2084 2.938
12/15/2025 17:35 158 2.938
12/15/2025 17:35 1 2.938
12/15/2025 17:35 524 2.938
12/15/2025 17:35 6774 2.938
12/15/2025 17:35 12180 2.938
12/15/2025 17:35 4676 2.938
12/15/2025 17:35 6152 2.938
12/15/2025 17:35 17723 2.938
12/15/2025 17:35 9587 2.938
12/15/2025 17:35 6341 2.938
12/15/2025 17:35 7861 2.938
12/15/2025 17:35 1150 2.938
12/15/2025 17:35 2406 2.938
12/15/2025 17:35 12679 2.938
12/15/2025 17:35 234 2.938
12/15/2025 17:35 26018 2.938
12/15/2025 17:35 23012 2.938
12/15/2025 17:35 6362 2.938
12/15/2025 17:35 21332 2.938
12/15/2025 17:35 4541 2.938
12/15/2025 17:35 6069 2.938
12/15/2025 17:35 3523 2.938
12/15/2025 17:35 2782 2.938
12/15/2025 17:35 3572 2.938
12/15/2025 17:35 110 2.938
12/15/2025 17:35 34302 2.938
12/15/2025 17:35 1489 2.938
12/15/2025 17:35 301 2.938
12/15/2025 17:35 7 2.938
12/15/2025 17:35 118 2.938
12/15/2025 17:35 1051 2.938
12/15/2025 17:35 3446 2.938
12/15/2025 17:35 22068 2.938
12/15/2025 17:35 4401 2.938
12/15/2025 17:35 11111 2.938
12/15/2025 17:35 7087 2.938
12/15/2025 17:35 119 2.938
12/15/2025 17:35 7136 2.938
12/15/2025 17:35 9752 2.938
12/15/2025 17:35 200 2.938
12/15/2025 17:35 14 2.938
12/15/2025 17:35 1 2.938
12/15/2025 17:35 273 2.938
12/15/2025 17:35 111 2.938
12/15/2025 17:35 271 2.938
12/15/2025 17:35 19 2.938
12/15/2025 17:35 6 2.938
12/15/2025 17:35 16142 2.938
12/15/2025 17:35 445 2.938
12/15/2025 17:35 395 2.938
12/15/2025 17:35 1277 2.938
12/15/2025 17:35 447 2.938
12/15/2025 17:35 142 2.938
12/15/2025 17:35 185 2.938
12/15/2025 17:35 346 2.938
12/15/2025 17:35 866 2.938
12/15/2025 17:35 679 2.938
12/15/2025 17:35 133 2.938
12/15/2025 17:35 6 2.938
12/15/2025 17:35 84 2.938
12/15/2025 17:35 119 2.938
12/15/2025 17:35 182 2.938
12/15/2025 17:35 187 2.938
12/15/2025 17:35 305 2.938
12/15/2025 17:35 402 2.938
12/15/2025 17:35 193 2.938
12/15/2025 17:35 194 2.938
12/15/2025 17:35 332 2.938
12/15/2025 17:35 200 2.938
12/15/2025 17:35 150 2.938
12/15/2025 17:35 756 2.938
12/15/2025 17:35 225 2.938
12/15/2025 17:35 4869 2.938
12/15/2025 17:35 447 2.938
12/15/2025 17:35 5730 2.938
12/15/2025 17:35 1204 2.938
12/15/2025 17:35 212 2.938
12/15/2025 17:35 2194 2.938
12/15/2025 17:35 2199 2.938
12/15/2025 17:35 2972 2.938
12/15/2025 17:35 3076 2.938
12/15/2025 17:35 936 2.938
12/15/2025 17:35 2194 2.938
12/15/2025 17:35 9015 2.938
12/15/2025 17:35 5818 2.938
12/15/2025 17:35 1882 2.938
12/15/2025 17:35 469 2.938
12/15/2025 17:35 1307 2.938
12/15/2025 17:35 778 2.938
12/15/2025 17:35 22 2.938
12/15/2025 17:35 11 2.938
12/15/2025 17:35 1874 2.938
12/15/2025 17:35 40 2.938
12/15/2025 17:35 12595 2.938
12/15/2025 17:35 8533 2.938
12/15/2025 17:35 9803 2.938
12/15/2025 17:29 949 2.934
12/15/2025 17:29 1403 2.932
12/15/2025 17:29 432 2.932
12/15/2025 17:29 94 2.932
12/15/2025 17:29 2000 2.932
12/15/2025 17:29 728 2.932
12/15/2025 17:28 16 2.93
12/15/2025 17:28 250 2.932
12/15/2025 17:28 27 2.932
12/15/2025 17:28 1884 2.932
12/15/2025 17:28 1215 2.932
12/15/2025 17:28 1900 2.932
12/15/2025 17:28 1705 2.934
12/15/2025 17:28 179 2.934
12/15/2025 17:26 183 2.932
12/15/2025 17:26 1884 2.93
12/15/2025 17:26 352 2.932
12/15/2025 17:25 89 2.934
12/15/2025 17:25 161 2.934
12/15/2025 17:25 1884 2.934
12/15/2025 17:24 669 2.932
12/15/2025 17:22 1884 2.93
12/15/2025 17:22 433 2.932
12/15/2025 17:22 1451 2.932
12/15/2025 17:22 250 2.932
12/15/2025 17:22 881 2.93
12/15/2025 17:22 82 2.93
12/15/2025 17:22 921 2.93
12/15/2025 17:22 256 2.93
12/15/2025 17:22 839 2.93
12/15/2025 17:22 934 2.932
12/15/2025 17:22 652 2.932
12/15/2025 17:22 1232 2.932
12/15/2025 17:22 1208 2.932
12/15/2025 17:22 888 2.932
12/15/2025 17:22 1194 2.934
12/15/2025 17:22 250 2.934
12/15/2025 17:22 888 2.934
12/15/2025 17:22 896 2.936
12/15/2025 17:22 250 2.936
12/15/2025 17:20 250 2.93
12/15/2025 17:20 30 2.93
12/15/2025 17:20 35 2.93
12/15/2025 17:20 250 2.928
12/15/2025 17:20 1284 2.924
12/15/2025 17:20 600 2.924
12/15/2025 17:20 1551 2.922
12/15/2025 17:20 522 2.922
12/15/2025 17:20 975 2.92
12/15/2025 17:20 367 2.92
12/15/2025 17:20 250 2.92
12/15/2025 17:18 4000 2.918
12/15/2025 17:18 1024 2.918
12/15/2025 17:17 882 2.916
12/15/2025 17:17 752 2.92
12/15/2025 17:17 1132 2.92
12/15/2025 17:16 165 2.92
12/15/2025 17:16 250 2.918
12/15/2025 17:16 574 2.918
12/15/2025 17:16 220 2.918
12/15/2025 17:16 220 2.918
12/15/2025 17:16 1548 2.916
12/15/2025 17:16 55 2.916
12/15/2025 17:16 957 2.916
12/15/2025 17:16 250 2.916
12/15/2025 17:16 250 2.914
12/15/2025 17:16 107 2.912
12/15/2025 17:16 1196 2.912
12/15/2025 17:16 893 2.912
12/15/2025 17:16 928 2.914
12/15/2025 17:16 1185 2.916
12/15/2025 17:16 250 2.916
12/15/2025 17:16 1884 2.916
12/15/2025 17:16 250 2.916
12/15/2025 17:14 46 2.916
12/15/2025 17:13 982 2.916
12/15/2025 17:13 30 2.916
12/15/2025 17:13 1097 2.914
12/15/2025 17:13 29 2.914
12/15/2025 17:08 1220 2.916
12/15/2025 17:08 200 2.916
12/15/2025 17:05 444 2.916
12/15/2025 17:05 508 2.914
12/15/2025 17:05 1329 2.914
12/15/2025 17:05 250 2.914
12/15/2025 17:05 686 2.914
12/15/2025 17:01 126 2.916
12/15/2025 17:01 332 2.916
12/15/2025 17:01 1884 2.916
12/15/2025 17:01 1670 2.918
12/15/2025 17:01 214 2.918
12/15/2025 17:01 686 2.918
12/15/2025 17:01 250 2.918
12/15/2025 17:01 1884 2.918
12/15/2025 17:01 109 2.918
12/15/2025 17:00 212 2.92
12/15/2025 17:00 134 2.92
12/15/2025 16:57 785 2.92
12/15/2025 16:57 1884 2.92
12/15/2025 16:56 41 2.918
12/15/2025 16:56 1884 2.918
12/15/2025 16:56 400 2.918