Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
12:45:17
|
Geld
23.10.2026 -
12:45:39
|
Geld Volumen |
Brief
23.10.2026 -
12:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
48.125
-0.20
(
-0.41% )
|
48.135
|
177 |
48.15
|
32 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 12:45 | 16 | 48.125 |
| 10/23/2026 12:45 | 60 | 48.125 |
| 10/23/2026 12:45 | 88 | 48.115 |
| 10/23/2026 12:43 | 33 | 48.085 |
| 10/23/2026 12:43 | 367 | 48.09 |
| 10/23/2026 12:43 | 78 | 48.085 |
| 10/23/2026 12:43 | 15 | 48.075 |
| 10/23/2026 12:43 | 81 | 48.07 |
| 10/23/2026 12:43 | 15 | 48.065 |
| 10/23/2026 12:43 | 69 | 48.065 |
| 10/23/2026 12:42 | 29 | 48.04 |
| 10/23/2026 12:42 | 24 | 48.04 |
| 10/23/2026 12:42 | 29 | 48.05 |
| 10/23/2026 12:42 | 4 | 48.05 |
| 10/23/2026 12:42 | 35 | 48.05 |
| 10/23/2026 12:42 | 7 | 48.06 |
| 10/23/2026 12:42 | 3 | 48.065 |
| 10/23/2026 12:42 | 1 | 48.08 |
| 10/23/2026 12:42 | 17 | 48.085 |
| 10/23/2026 12:42 | 52 | 48.105 |
| 10/23/2026 12:42 | 130 | 48.10 |
| 10/23/2026 12:42 | 571 | 48.10 |
| 10/23/2026 12:42 | 60 | 48.10 |
| 10/23/2026 12:42 | 369 | 48.10 |
| 10/23/2026 12:42 | 105 | 48.10 |
| 10/23/2026 12:42 | 10 | 48.10 |
| 10/23/2026 12:42 | 50 | 48.10 |
| 10/23/2026 12:42 | 13 | 48.10 |
| 10/23/2026 12:42 | 23 | 48.125 |
| 10/23/2026 12:42 | 22 | 48.125 |
| 10/23/2026 12:42 | 28 | 48.125 |
| 10/23/2026 12:42 | 22 | 48.14 |
| 10/23/2026 12:42 | 51 | 48.14 |
| 10/23/2026 12:42 | 140 | 48.14 |
| 10/23/2026 12:41 | 51 | 48.14 |
| 10/23/2026 12:41 | 42 | 48.145 |
| 10/23/2026 12:41 | 14 | 48.145 |
| 10/23/2026 12:41 | 60 | 48.14 |
| 10/23/2026 12:40 | 22 | 48.14 |
| 10/23/2026 12:40 | 51 | 48.14 |
| 10/23/2026 12:40 | 66 | 48.145 |
| 10/23/2026 12:40 | 44 | 48.145 |
| 10/23/2026 12:40 | 50 | 48.15 |
| 10/23/2026 12:40 | 5 | 48.155 |
| 10/23/2026 12:40 | 7 | 48.155 |
| 10/23/2026 12:40 | 8 | 48.155 |
| 10/23/2026 12:40 | 2 | 48.165 |
| 10/23/2026 12:40 | 90 | 48.165 |
| 10/23/2026 12:40 | 500 | 48.18 |
| 10/23/2026 12:39 | 75 | 48.175 |
| 10/23/2026 12:39 | 52 | 48.175 |
| 10/23/2026 12:39 | 3 | 48.175 |
| 10/23/2026 12:39 | 13 | 48.175 |
| 10/23/2026 12:39 | 77 | 48.175 |
| 10/23/2026 12:39 | 110 | 48.17 |
| 10/23/2026 12:39 | 74 | 48.17 |
| 10/23/2026 12:39 | 120 | 48.15 |
| 10/23/2026 12:39 | 45 | 48.145 |
| 10/23/2026 12:39 | 37 | 48.145 |
| 10/23/2026 12:38 | 25 | 48.145 |
| 10/23/2026 12:38 | 200 | 48.15 |
| 10/23/2026 12:38 | 45 | 48.15 |
| 10/23/2026 12:38 | 38 | 48.15 |
| 10/23/2026 12:38 | 20 | 48.15 |
| 10/23/2026 12:38 | 55 | 48.145 |
| 10/23/2026 12:37 | 18 | 48.145 |
| 10/23/2026 12:37 | 79 | 48.14 |
| 10/23/2026 12:37 | 27 | 48.14 |
| 10/23/2026 12:37 | 41 | 48.14 |
| 10/23/2026 12:37 | 224 | 48.13 |
| 10/23/2026 12:37 | 65 | 48.12 |
| 10/23/2026 12:36 | 77 | 48.13 |
| 10/23/2026 12:36 | 20 | 48.13 |
| 10/23/2026 12:36 | 765 | 48.15 |
| 10/23/2026 12:36 | 66 | 48.15 |
| 10/23/2026 12:36 | 120 | 48.15 |
| 10/23/2026 12:36 | 49 | 48.14 |
| 10/23/2026 12:35 | 67 | 48.14 |
| 10/23/2026 12:35 | 94 | 48.135 |
| 10/23/2026 12:35 | 56 | 48.135 |
| 10/23/2026 12:35 | 1 | 48.13 |
| 10/23/2026 12:34 | 104 | 48.115 |
| 10/23/2026 12:34 | 105 | 48.12 |
| 10/23/2026 12:34 | 100 | 48.13 |
| 10/23/2026 12:34 | 19 | 48.13 |
| 10/23/2026 12:34 | 120 | 48.115 |
| 10/23/2026 12:34 | 19 | 48.115 |
| 10/23/2026 12:34 | 19 | 48.12 |
| 10/23/2026 12:34 | 19 | 48.12 |
| 10/23/2026 12:34 | 2 | 48.12 |
| 10/23/2026 12:33 | 89 | 48.13 |
| 10/23/2026 12:33 | 18 | 48.13 |
| 10/23/2026 12:33 | 22 | 48.1425 |
| 10/23/2026 12:33 | 92 | 48.1425 |
| 10/23/2026 12:33 | 31 | 48.1425 |
| 10/23/2026 12:33 | 104 | 48.1425 |
| 10/23/2026 12:33 | 135 | 48.1475 |
| 10/23/2026 12:33 | 135 | 48.1475 |
| 10/23/2026 12:33 | 135 | 48.1675 |
| 10/23/2026 12:33 | 135 | 48.1675 |
| 10/23/2026 12:33 | 15 | 48.17 |
| 10/23/2026 12:33 | 20 | 48.17 |
| 10/23/2026 12:33 | 71 | 48.15 |
| 10/23/2026 12:33 | 84 | 48.125 |
| 10/23/2026 12:33 | 135 | 48.1375 |
| 10/23/2026 12:33 | 114 | 48.1375 |
| 10/23/2026 12:33 | 120 | 48.13 |
| 10/23/2026 12:33 | 1000 | 48.13 |
| 10/23/2026 12:33 | 150 | 48.14 |
| 10/23/2026 12:33 | 146 | 48.16 |
| 10/23/2026 12:33 | 15 | 48.16 |
| 10/23/2026 12:33 | 50 | 48.16 |
| 10/23/2026 12:33 | 37 | 48.16 |
| 10/23/2026 12:32 | 15 | 48.165 |
| 10/23/2026 12:32 | 47 | 48.16 |
| 10/23/2026 12:32 | 39 | 48.16 |
| 10/23/2026 12:32 | 83 | 48.165 |
| 10/23/2026 12:32 | 62 | 48.165 |
| 10/23/2026 12:32 | 22 | 48.16 |
| 10/23/2026 12:32 | 15 | 48.16 |
| 10/23/2026 12:32 | 46 | 48.155 |
| 10/23/2026 12:32 | 120 | 48.15 |
| 10/23/2026 12:32 | 50 | 48.15 |
| 10/23/2026 12:32 | 10 | 48.15 |
| 10/23/2026 12:31 | 78 | 48.165 |
| 10/23/2026 12:31 | 4 | 48.19 |
| 10/23/2026 12:31 | 15 | 48.195 |
| 10/23/2026 12:31 | 54 | 48.19 |
| 10/23/2026 12:31 | 15 | 48.19 |
| 10/23/2026 12:31 | 28 | 48.175 |
| 10/23/2026 12:31 | 21 | 48.185 |
| 10/23/2026 12:31 | 146 | 48.185 |
| 10/23/2026 12:31 | 15 | 48.185 |
| 10/23/2026 12:31 | 48 | 48.185 |
| 10/23/2026 12:31 | 690 | 48.175 |
| 10/23/2026 12:31 | 220 | 48.18 |
| 10/23/2026 12:31 | 22 | 48.185 |
| 10/23/2026 12:31 | 40 | 48.185 |
| 10/23/2026 12:31 | 20 | 48.20 |
| 10/23/2026 12:31 | 130 | 48.20 |
| 10/23/2026 12:31 | 433 | 48.20 |
| 10/23/2026 12:31 | 67 | 48.20 |
| 10/23/2026 12:31 | 450 | 48.21 |
| 10/23/2026 12:31 | 2 | 48.22 |
| 10/23/2026 12:30 | 51 | 48.24 |
| 10/23/2026 12:30 | 44 | 48.24 |
| 10/23/2026 12:30 | 91 | 48.24 |
| 10/23/2026 12:30 | 114 | 48.24 |
| 10/23/2026 12:30 | 71 | 48.24 |
| 10/23/2026 12:30 | 43 | 48.24 |
| 10/23/2026 12:30 | 135 | 48.25 |
| 10/23/2026 12:30 | 16 | 48.24 |
| 10/23/2026 12:30 | 41 | 48.24 |
| 10/23/2026 12:30 | 135 | 48.2525 |
| 10/23/2026 12:30 | 100 | 48.25 |
| 10/23/2026 12:30 | 26 | 48.26 |
| 10/23/2026 12:30 | 94 | 48.27 |
| 10/23/2026 12:30 | 16 | 48.27 |
| 10/23/2026 12:30 | 16 | 48.265 |
| 10/23/2026 12:30 | 16 | 48.26 |
| 10/23/2026 12:29 | 100 | 48.295 |
| 10/23/2026 12:29 | 1 | 48.29 |
| 10/23/2026 12:28 | 31 | 48.285 |
| 10/23/2026 12:28 | 15 | 48.265 |
| 10/23/2026 12:28 | 57 | 48.26 |
| 10/23/2026 12:27 | 25 | 48.265 |
| 10/23/2026 12:27 | 15 | 48.265 |
| 10/23/2026 12:27 | 15 | 48.255 |
| 10/23/2026 12:27 | 33 | 48.255 |
| 10/23/2026 12:26 | 3 | 48.255 |
| 10/23/2026 12:26 | 120 | 48.25 |
| 10/23/2026 12:26 | 108 | 48.25 |
| 10/23/2026 12:26 | 135 | 48.2675 |
| 10/23/2026 12:25 | 108 | 48.27 |
| 10/23/2026 12:25 | 4 | 48.285 |
| 10/23/2026 12:24 | 4 | 48.28 |
| 10/23/2026 12:24 | 135 | 48.295 |
| 10/23/2026 12:24 | 20 | 48.285 |
| 10/23/2026 12:24 | 104 | 48.285 |
| 10/23/2026 12:24 | 3 | 48.285 |
| 10/23/2026 12:24 | 27 | 48.285 |
| 10/23/2026 12:24 | 18 | 48.29 |
| 10/23/2026 12:24 | 17 | 48.29 |
| 10/23/2026 12:24 | 11 | 48.29 |
| 10/23/2026 12:23 | 18 | 48.28 |
| 10/23/2026 12:23 | 56 | 48.28 |
| 10/23/2026 12:23 | 37 | 48.28 |
| 10/23/2026 12:22 | 118 | 48.29 |
| 10/23/2026 12:22 | 135 | 48.2825 |
| 10/23/2026 12:21 | 61 | 48.29 |
| 10/23/2026 12:21 | 43 | 48.29 |
| 10/23/2026 12:21 | 62 | 48.30 |
| 10/23/2026 12:21 | 18 | 48.30 |
| 10/23/2026 12:21 | 18 | 48.295 |
| 10/23/2026 12:21 | 150 | 48.27 |
| 10/23/2026 12:21 | 70 | 48.28 |
| 10/23/2026 12:21 | 135 | 48.2975 |
| 10/23/2026 12:21 | 104 | 48.305 |
| 10/23/2026 12:21 | 49 | 48.305 |
| 10/23/2026 12:21 | 85 | 48.305 |
| 10/23/2026 12:21 | 18 | 48.305 |
| 10/23/2026 12:21 | 11 | 48.305 |
| 10/23/2026 12:21 | 44 | 48.285 |
| 10/23/2026 12:21 | 30 | 48.285 |
| 10/23/2026 12:21 | 100 | 48.30 |
| 10/23/2026 12:21 | 24 | 48.30 |
| 10/23/2026 12:20 | 6 | 48.325 |
| 10/23/2026 12:20 | 108 | 48.355 |
| 10/23/2026 12:19 | 200 | 48.36 |
| 10/23/2026 12:19 | 1000 | 48.365 |
| 10/23/2026 12:19 | 205 | 48.38 |
| 10/23/2026 12:19 | 64 | 48.38 |
| 10/23/2026 12:19 | 79 | 48.385 |
| 10/23/2026 12:19 | 41 | 48.385 |
| 10/23/2026 12:19 | 1573 | 48.39 |
| 10/23/2026 12:19 | 337 | 48.39 |
| 10/23/2026 12:19 | 90 | 48.39 |
| 10/23/2026 12:19 | 269 | 48.395 |
| 10/23/2026 12:19 | 18 | 48.415 |
| 10/23/2026 12:19 | 18 | 48.41 |
| 10/23/2026 12:19 | 18 | 48.405 |
| 10/23/2026 12:19 | 21 | 48.40 |
| 10/23/2026 12:19 | 44 | 48.395 |
| 10/23/2026 12:19 | 8 | 48.395 |
| 10/23/2026 12:18 | 20 | 48.39 |
| 10/23/2026 12:17 | 37 | 48.405 |
| 10/23/2026 12:17 | 24 | 48.39 |
| 10/23/2026 12:17 | 110 | 48.42 |
| 10/23/2026 12:17 | 50 | 48.425 |
| 10/23/2026 12:17 | 37 | 48.425 |
| 10/23/2026 12:17 | 35 | 48.425 |
| 10/23/2026 12:17 | 23 | 48.43 |
| 10/23/2026 12:17 | 35 | 48.43 |
| 10/23/2026 12:17 | 23 | 48.425 |
| 10/23/2026 12:17 | 27 | 48.425 |
| 10/23/2026 12:16 | 28 | 48.46 |
| 10/23/2026 12:16 | 22 | 48.46 |
| 10/23/2026 12:16 | 18 | 48.425 |
| 10/23/2026 12:16 | 63 | 48.425 |
| 10/23/2026 12:16 | 2 | 48.42 |
| 10/23/2026 12:16 | 27 | 48.41 |
| 10/23/2026 12:15 | 88 | 48.42 |
| 10/23/2026 12:15 | 53 | 48.415 |
| 10/23/2026 12:15 | 19 | 48.41 |
| 10/23/2026 12:15 | 1 | 48.41 |
| 10/23/2026 12:14 | 69 | 48.385 |
| 10/23/2026 12:14 | 51 | 48.385 |
| 10/23/2026 12:14 | 19 | 48.385 |
| 10/23/2026 12:14 | 22 | 48.39 |
| 10/23/2026 12:14 | 39 | 48.39 |
| 10/23/2026 12:14 | 10 | 48.405 |
| 10/23/2026 12:14 | 13 | 48.405 |
| 10/23/2026 12:14 | 49 | 48.405 |
| 10/23/2026 12:14 | 38 | 48.405 |
| 10/23/2026 12:14 | 18 | 48.41 |
| 10/23/2026 12:14 | 127 | 48.41 |
| 10/23/2026 12:14 | 373 | 48.41 |
| 10/23/2026 12:14 | 279 | 48.41 |
| 10/23/2026 12:14 | 7 | 48.41 |
| 10/23/2026 12:13 | 8 | 48.47 |
| 10/23/2026 12:13 | 155 | 48.465 |
| 10/23/2026 12:13 | 19 | 48.465 |
| 10/23/2026 12:13 | 39 | 48.46 |
| 10/23/2026 12:13 | 22 | 48.45 |
| 10/23/2026 12:12 | 20 | 48.475 |
| 10/23/2026 12:12 | 84 | 48.47 |
| 10/23/2026 12:12 | 23 | 48.47 |
| 10/23/2026 12:12 | 25 | 48.465 |
| 10/23/2026 12:12 | 20 | 48.465 |
| 10/23/2026 12:12 | 57 | 48.46 |
| 10/23/2026 12:12 | 20 | 48.46 |
| 10/23/2026 12:12 | 20 | 48.48 |
| 10/23/2026 12:12 | 43 | 48.48 |
| 10/23/2026 12:12 | 20 | 48.475 |
| 10/23/2026 12:11 | 20 | 48.445 |
| 10/23/2026 12:11 | 17 | 48.455 |
| 10/23/2026 12:11 | 144 | 48.455 |
| 10/23/2026 12:11 | 107 | 48.455 |
| 10/23/2026 12:11 | 22 | 48.455 |
| 10/23/2026 12:11 | 20 | 48.45 |
| 10/23/2026 12:11 | 75 | 48.455 |
| 10/23/2026 12:11 | 22 | 48.455 |
| 10/23/2026 12:11 | 130 | 48.50 |
| 10/23/2026 12:11 | 33 | 48.51 |
| 10/23/2026 12:11 | 111 | 48.51 |
| 10/23/2026 12:11 | 84 | 48.52 |
| 10/23/2026 12:11 | 24 | 48.52 |
| 10/23/2026 12:10 | 22 | 48.54 |
| 10/23/2026 12:10 | 101 | 48.52 |
| 10/23/2026 12:10 | 6 | 48.52 |
| 10/23/2026 12:10 | 69 | 48.535 |
| 10/23/2026 12:10 | 90 | 48.525 |
| 10/23/2026 12:10 | 103 | 48.525 |
| 10/23/2026 12:09 | 98 | 48.505 |
| 10/23/2026 12:09 | 32 | 48.50 |
| 10/23/2026 12:09 | 16 | 48.50 |
| 10/23/2026 12:09 | 232 | 48.50 |
| 10/23/2026 12:09 | 413 | 48.50 |
| 10/23/2026 12:09 | 189 | 48.50 |
| 10/23/2026 12:09 | 1869 | 48.50 |
| 10/23/2026 12:09 | 146 | 48.50 |
| 10/23/2026 12:09 | 21 | 48.50 |
| 10/23/2026 12:09 | 85 | 48.50 |
| 10/23/2026 12:09 | 23 | 48.50 |
| 10/23/2026 12:09 | 22 | 48.495 |
| 10/23/2026 12:09 | 10 | 48.50 |
| 10/23/2026 12:09 | 180 | 48.505 |
| 10/23/2026 12:09 | 81 | 48.50 |
| 10/23/2026 12:09 | 6 | 48.50 |
| 10/23/2026 12:09 | 150 | 48.50 |
| 10/23/2026 12:09 | 120 | 48.50 |
| 10/23/2026 12:09 | 500 | 48.50 |
| 10/23/2026 12:09 | 1918 | 48.50 |
| 10/23/2026 12:08 | 6 | 48.49 |
| 10/23/2026 12:08 | 82 | 48.50 |
| 10/23/2026 12:08 | 18 | 48.49 |
| 10/23/2026 12:08 | 180 | 48.475 |
| 10/23/2026 12:08 | 500 | 48.48 |
| 10/23/2026 12:07 | 104 | 48.46 |
| 10/23/2026 12:07 | 49 | 48.48 |
| 10/23/2026 12:07 | 80 | 48.48 |
| 10/23/2026 12:07 | 19 | 48.48 |
| 10/23/2026 12:07 | 30 | 48.48 |
| 10/23/2026 12:07 | 1 | 48.465 |
| 10/23/2026 12:07 | 49 | 48.465 |
| 10/23/2026 12:07 | 19 | 48.47 |
| 10/23/2026 12:07 | 37 | 48.47 |
| 10/23/2026 12:06 | 63 | 48.47 |
| 10/23/2026 12:06 | 23 | 48.47 |
| 10/23/2026 12:06 | 200 | 48.46 |
| 10/23/2026 12:06 | 5 | 48.465 |
| 10/23/2026 12:06 | 1 | 48.465 |
| 10/23/2026 12:06 | 80 | 48.46 |
| 10/23/2026 12:06 | 20 | 48.46 |
| 10/23/2026 12:06 | 71 | 48.46 |
| 10/23/2026 12:06 | 11 | 48.485 |
| 10/23/2026 12:06 | 19 | 48.48 |
| 10/23/2026 12:06 | 40 | 48.48 |
| 10/23/2026 12:06 | 70 | 48.47 |
| 10/23/2026 12:06 | 61 | 48.47 |
| 10/23/2026 12:06 | 109 | 48.47 |
| 10/23/2026 12:06 | 21 | 48.465 |
| 10/23/2026 12:06 | 19 | 48.46 |
| 10/23/2026 12:06 | 1100 | 48.46 |
| 10/23/2026 12:06 | 19 | 48.445 |
| 10/23/2026 12:05 | 96 | 48.41 |
| 10/23/2026 12:05 | 48 | 48.41 |
| 10/23/2026 12:05 | 356 | 48.41 |
| 10/23/2026 12:05 | 91 | 48.41 |
| 10/23/2026 12:05 | 19 | 48.41 |
| 10/23/2026 12:04 | 224 | 48.41 |
| 10/23/2026 12:04 | 31 | 48.415 |
| 10/23/2026 12:03 | 197 | 48.425 |
| 10/23/2026 12:03 | 103 | 48.425 |
| 10/23/2026 12:03 | 18 | 48.41 |
| 10/23/2026 12:03 | 68 | 48.39 |
| 10/23/2026 12:03 | 4 | 48.37 |
| 10/23/2026 12:03 | 38 | 48.37 |
| 10/23/2026 12:03 | 79 | 48.37 |
| 10/23/2026 12:03 | 38 | 48.37 |
| 10/23/2026 12:03 | 53 | 48.37 |
| 10/23/2026 12:03 | 16 | 48.37 |
| 10/23/2026 12:03 | 50 | 48.37 |
| 10/23/2026 12:03 | 4 | 48.37 |
| 10/23/2026 12:02 | 20 | 48.375 |
| 10/23/2026 12:02 | 100 | 48.375 |
| 10/23/2026 12:01 | 4 | 48.38 |
| 10/23/2026 12:00 | 48 | 48.39 |
| 10/23/2026 12:00 | 42 | 48.395 |
| 10/23/2026 12:00 | 22 | 48.395 |
| 10/23/2026 12:00 | 50 | 48.395 |
| 10/23/2026 12:00 | 120 | 48.395 |
| 10/23/2026 12:00 | 42 | 48.39 |
| 10/23/2026 12:00 | 107 | 48.395 |
| 10/23/2026 12:00 | 162 | 48.395 |
| 10/23/2026 12:00 | 61 | 48.42 |
| 10/23/2026 12:00 | 24 | 48.41 |
| 10/23/2026 11:59 | 21 | 48.375 |
| 10/23/2026 11:59 | 20 | 48.375 |
| 10/23/2026 11:59 | 90 | 48.375 |
| 10/23/2026 11:58 | 310 | 48.365 |
| 10/23/2026 11:58 | 78 | 48.375 |
| 10/23/2026 11:58 | 42 | 48.375 |
| 10/23/2026 11:58 | 10 | 48.375 |
| 10/23/2026 11:57 | 23 | 48.365 |
| 10/23/2026 11:56 | 105 | 48.37 |
| 10/23/2026 11:56 | 21 | 48.37 |
| 10/23/2026 11:56 | 41 | 48.37 |
| 10/23/2026 11:56 | 81 | 48.37 |
| 10/23/2026 11:56 | 1952 | 48.37 |
| 10/23/2026 11:56 | 21 | 48.365 |
| 10/23/2026 11:56 | 38 | 48.35 |
| 10/23/2026 11:56 | 23 | 48.35 |
| 10/23/2026 11:56 | 2 | 48.355 |
| 10/23/2026 11:56 | 22 | 48.355 |
| 10/23/2026 11:56 | 22 | 48.35 |
| 10/23/2026 11:56 | 60 | 48.35 |
| 10/23/2026 11:56 | 60 | 48.35 |
| 10/23/2026 11:55 | 22 | 48.33 |
| 10/23/2026 11:54 | 50 | 48.325 |
| 10/23/2026 11:54 | 31 | 48.33 |
| 10/23/2026 11:54 | 5 | 48.33 |
| 10/23/2026 11:54 | 6 | 48.33 |
| 10/23/2026 11:54 | 40 | 48.355 |
| 10/23/2026 11:53 | 37 | 48.34 |
| 10/23/2026 11:53 | 36 | 48.355 |
| 10/23/2026 11:53 | 1 | 48.355 |
| 10/23/2026 11:53 | 4 | 48.37 |
| 10/23/2026 11:53 | 99 | 48.37 |
| 10/23/2026 11:53 | 62 | 48.365 |
| 10/23/2026 11:53 | 80 | 48.365 |
| 10/23/2026 11:53 | 21 | 48.365 |
| 10/23/2026 11:53 | 54 | 48.365 |
| 10/23/2026 11:53 | 14 | 48.335 |
| 10/23/2026 11:53 | 36 | 48.34 |
| 10/23/2026 11:52 | 36 | 48.35 |
| 10/23/2026 11:51 | 20 | 48.355 |
| 10/23/2026 11:51 | 39 | 48.34 |
| 10/23/2026 11:50 | 87 | 48.325 |
| 10/23/2026 11:50 | 72 | 48.325 |
| 10/23/2026 11:50 | 53 | 48.3175 |
| 10/23/2026 11:50 | 21 | 48.32 |
| 10/23/2026 11:50 | 20 | 48.31 |
| 10/23/2026 11:50 | 40 | 48.305 |
| 10/23/2026 11:50 | 114 | 48.305 |
| 10/23/2026 11:50 | 1 | 48.305 |
| 10/23/2026 11:49 | 120 | 48.2925 |
| 10/23/2026 11:48 | 19 | 48.265 |
| 10/23/2026 11:48 | 112 | 48.25 |
| 10/23/2026 11:48 | 302 | 48.265 |
| 10/23/2026 11:48 | 96 | 48.265 |
| 10/23/2026 11:48 | 73 | 48.245 |
| 10/23/2026 11:47 | 108 | 48.23 |
| 10/23/2026 11:47 | 476 | 48.23 |
| 10/23/2026 11:47 | 54 | 48.235 |
| 10/23/2026 11:47 | 34 | 48.235 |
| 10/23/2026 11:47 | 1524 | 48.23 |
| 10/23/2026 11:47 | 53 | 48.235 |
| 10/23/2026 11:47 | 124 | 48.235 |
| 10/23/2026 11:47 | 376 | 48.24 |
| 10/23/2026 11:47 | 52 | 48.235 |
| 10/23/2026 11:47 | 24 | 48.2475 |
| 10/23/2026 11:47 | 57 | 48.2475 |
| 10/23/2026 11:47 | 135 | 48.2475 |
| 10/23/2026 11:47 | 114 | 48.2475 |
| 10/23/2026 11:47 | 135 | 48.2475 |
| 10/23/2026 11:47 | 14 | 48.2475 |
| 10/23/2026 11:47 | 49 | 48.2475 |
| 10/23/2026 11:47 | 27 | 48.2475 |
| 10/23/2026 11:47 | 24 | 48.2475 |
| 10/23/2026 11:47 | 135 | 48.2475 |
| 10/23/2026 11:47 | 114 | 48.2475 |
| 10/23/2026 11:47 | 135 | 48.2475 |
| 10/23/2026 11:47 | 114 | 48.2475 |
| 10/23/2026 11:47 | 135 | 48.2475 |
| 10/23/2026 11:47 | 46 | 48.24 |
| 10/23/2026 11:47 | 215 | 48.25 |
| 10/23/2026 11:47 | 551 | 48.25 |
| 10/23/2026 11:47 | 2100 | 48.25 |
| 10/23/2026 11:47 | 33 | 48.245 |
| 10/23/2026 11:47 | 45 | 48.245 |
| 10/23/2026 11:47 | 2100 | 48.25 |
| 10/23/2026 11:47 | 34 | 48.25 |
| 10/23/2026 11:47 | 45 | 48.26 |
| 10/23/2026 11:47 | 30 | 48.29 |
| 10/23/2026 11:47 | 24 | 48.27 |
| 10/23/2026 11:47 | 33 | 48.27 |
| 10/23/2026 11:47 | 46 | 48.27 |
| 10/23/2026 11:47 | 31 | 48.29 |
| 10/23/2026 11:46 | 72 | 48.30 |
| 10/23/2026 11:46 | 45 | 48.30 |
| 10/23/2026 11:46 | 18 | 48.30 |
| 10/23/2026 11:46 | 24 | 48.30 |
| 10/23/2026 11:46 | 31 | 48.275 |
| 10/23/2026 11:46 | 72 | 48.275 |
| 10/23/2026 11:46 | 45 | 48.275 |
| 10/23/2026 11:46 | 5 | 48.29 |
| 10/23/2026 11:46 | 32 | 48.27 |
| 10/23/2026 11:46 | 179 | 48.26 |
| 10/23/2026 11:46 | 5 | 48.26 |
| 10/23/2026 11:46 | 32 | 48.265 |
| 10/23/2026 11:45 | 17 | 48.28 |
| 10/23/2026 11:45 | 120 | 48.27 |
| 10/23/2026 11:45 | 1 | 48.275 |
| 10/23/2026 11:45 | 17 | 48.285 |
| 10/23/2026 11:45 | 17 | 48.28 |
| 10/23/2026 11:44 | 53 | 48.27 |
| 10/23/2026 11:44 | 120 | 48.295 |
| 10/23/2026 11:44 | 267 | 48.30 |
| 10/23/2026 11:44 | 115 | 48.30 |
| 10/23/2026 11:44 | 30 | 48.31 |
| 10/23/2026 11:44 | 269 | 48.315 |
| 10/23/2026 11:44 | 50 | 48.33 |
| 10/23/2026 11:43 | 29 | 48.315 |
| 10/23/2026 11:43 | 48 | 48.315 |
| 10/23/2026 11:43 | 6 | 48.315 |
| 10/23/2026 11:43 | 74 | 48.325 |
| 10/23/2026 11:43 | 62 | 48.32 |
| 10/23/2026 11:43 | 93 | 48.295 |
| 10/23/2026 11:43 | 28 | 48.295 |
| 10/23/2026 11:43 | 146 | 48.315 |
| 10/23/2026 11:43 | 19 | 48.315 |
| 10/23/2026 11:43 | 46 | 48.315 |
| 10/23/2026 11:43 | 26 | 48.29 |
| 10/23/2026 11:43 | 28 | 48.29 |
| 10/23/2026 11:43 | 114 | 48.2975 |
| 10/23/2026 11:43 | 114 | 48.2975 |
| 10/23/2026 11:43 | 63 | 48.2975 |
| 10/23/2026 11:43 | 51 | 48.2975 |
| 10/23/2026 11:43 | 114 | 48.2975 |
| 10/23/2026 11:43 | 68 | 48.2975 |
| 10/23/2026 11:43 | 46 | 48.2975 |
| 10/23/2026 11:43 | 114 | 48.2975 |
| 10/23/2026 11:43 | 68 | 48.2975 |
| 10/23/2026 11:43 | 46 | 48.2975 |
| 10/23/2026 11:43 | 17 | 48.2975 |
| 10/23/2026 11:43 | 46 | 48.2975 |
| 10/23/2026 11:43 | 29 | 48.2975 |
| 10/23/2026 11:43 | 22 | 48.2975 |
| 10/23/2026 11:43 | 17 | 48.2975 |
| 10/23/2026 11:43 | 118 | 48.2975 |
| 10/23/2026 11:43 | 46 | 48.29 |
| 10/23/2026 11:43 | 31 | 48.29 |
| 10/23/2026 11:43 | 87 | 48.30 |
| 10/23/2026 11:43 | 27 | 48.30 |
| 10/23/2026 11:43 | 114 | 48.30 |
| 10/23/2026 11:43 | 22 | 48.30 |
| 10/23/2026 11:43 | 92 | 48.30 |
| 10/23/2026 11:43 | 40 | 48.30 |
| 10/23/2026 11:43 | 46 | 48.30 |
| 10/23/2026 11:43 | 49 | 48.30 |
| 10/23/2026 11:43 | 135 | 48.305 |
| 10/23/2026 11:42 | 287 | 48.30 |
| 10/23/2026 11:42 | 89 | 48.29 |
| 10/23/2026 11:42 | 30 | 48.29 |
| 10/23/2026 11:42 | 43 | 48.30 |
| 10/23/2026 11:42 | 92 | 48.30 |
| 10/23/2026 11:42 | 2924 | 48.295 |
| 10/23/2026 11:42 | 30 | 48.295 |
| 10/23/2026 11:42 | 46 | 48.295 |
| 10/23/2026 11:42 | 13 | 48.295 |
| 10/23/2026 11:42 | 22 | 48.3075 |
| 10/23/2026 11:42 | 92 | 48.3075 |
| 10/23/2026 11:41 | 23 | 48.31 |
| 10/23/2026 11:41 | 65 | 48.305 |
| 10/23/2026 11:41 | 146 | 48.285 |
| 10/23/2026 11:41 | 29 | 48.285 |
| 10/23/2026 11:40 | 7 | 48.31 |
| 10/23/2026 11:40 | 269 | 48.315 |
| 10/23/2026 11:40 | 10 | 48.315 |
| 10/23/2026 11:40 | 63 | 48.32 |
| 10/23/2026 11:40 | 100 | 48.335 |
| 10/23/2026 11:40 | 52 | 48.32 |
| 10/23/2026 11:40 | 22 | 48.32 |
| 10/23/2026 11:40 | 16 | 48.32 |
| 10/23/2026 11:40 | 52 | 48.315 |
| 10/23/2026 11:40 | 109 | 48.315 |
| 10/23/2026 11:40 | 61 | 48.315 |
| 10/23/2026 11:40 | 19 | 48.315 |
| 10/23/2026 11:40 | 16 | 48.315 |
| 10/23/2026 11:40 | 61 | 48.31 |
| 10/23/2026 11:40 | 200 | 48.31 |
| 10/23/2026 11:40 | 4 | 48.31 |
| 10/23/2026 11:40 | 16 | 48.31 |
| 10/23/2026 11:39 | 48 | 48.305 |
| 10/23/2026 11:39 | 58 | 48.305 |
| 10/23/2026 11:39 | 38 | 48.305 |
| 10/23/2026 11:39 | 6 | 48.33 |
| 10/23/2026 11:38 | 13 | 48.335 |
| 10/23/2026 11:37 | 20 | 48.34 |
| 10/23/2026 11:37 | 60 | 48.365 |
| 10/23/2026 11:37 | 13 | 48.365 |
| 10/23/2026 11:36 | 3 | 48.375 |
| 10/23/2026 11:36 | 24 | 48.375 |
| 10/23/2026 11:36 | 40 | 48.345 |
| 10/23/2026 11:36 | 8 | 48.345 |
| 10/23/2026 11:36 | 100 | 48.355 |
| 10/23/2026 11:36 | 190 | 48.315 |
| 10/23/2026 11:36 | 60 | 48.315 |
| 10/23/2026 11:36 | 9 | 48.305 |
| 10/23/2026 11:36 | 24 | 48.31 |
| 10/23/2026 11:36 | 80 | 48.31 |
| 10/23/2026 11:36 | 13 | 48.31 |
| 10/23/2026 11:36 | 100 | 48.31 |
| 10/23/2026 11:35 | 13 | 48.285 |
| 10/23/2026 11:35 | 10 | 48.28 |
| 10/23/2026 11:35 | 11 | 48.28 |
| 10/23/2026 11:35 | 177 | 48.28 |
| 10/23/2026 11:35 | 143 | 48.28 |
| 10/23/2026 11:35 | 49 | 48.29 |
| 10/23/2026 11:35 | 23 | 48.29 |
| 10/23/2026 11:35 | 12 | 48.31 |
| 10/23/2026 11:34 | 23 | 48.34 |
| 10/23/2026 11:34 | 500 | 48.34 |
| 10/23/2026 11:34 | 13 | 48.335 |
| 10/23/2026 11:34 | 110 | 48.335 |
| 10/23/2026 11:34 | 354 | 48.335 |
| 10/23/2026 11:34 | 41 | 48.315 |
| 10/23/2026 11:34 | 62 | 48.315 |
| 10/23/2026 11:34 | 50 | 48.315 |
| 10/23/2026 11:34 | 45 | 48.315 |
| 10/23/2026 11:34 | 22 | 48.315 |
| 10/23/2026 11:34 | 14 | 48.315 |
| 10/23/2026 11:34 | 22 | 48.32 |
| 10/23/2026 11:34 | 44 | 48.32 |
| 10/23/2026 11:34 | 207 | 48.33 |
| 10/23/2026 11:34 | 18 | 48.33 |
| 10/23/2026 11:34 | 3 | 48.33 |
| 10/23/2026 11:33 | 1 | 48.335 |
| 10/23/2026 11:33 | 2 | 48.325 |
| 10/23/2026 11:32 | 150 | 48.33 |
| 10/23/2026 11:31 | 75 | 48.31 |
| 10/23/2026 11:31 | 87 | 48.30 |
| 10/23/2026 11:31 | 28 | 48.31 |
| 10/23/2026 11:31 | 500 | 48.32 |
| 10/23/2026 11:31 | 25 | 48.34 |
| 10/23/2026 11:31 | 2 | 48.34 |
| 10/23/2026 11:31 | 24 | 48.34 |
| 10/23/2026 11:31 | 24 | 48.345 |
| 10/23/2026 11:31 | 24 | 48.35 |
| 10/23/2026 11:30 | 100 | 48.38 |
| 10/23/2026 11:30 | 24 | 48.345 |
| 10/23/2026 11:30 | 14 | 48.355 |
| 10/23/2026 11:30 | 43 | 48.355 |
| 10/23/2026 11:30 | 177 | 48.345 |
| 10/23/2026 11:30 | 92 | 48.345 |
| 10/23/2026 11:30 | 269 | 48.365 |
| 10/23/2026 11:30 | 3 | 48.365 |
| 10/23/2026 11:29 | 146 | 48.37 |
| 10/23/2026 11:29 | 2 | 48.37 |
| 10/23/2026 11:28 | 150 | 48.34 |
| 10/23/2026 11:28 | 13 | 48.36 |
| 10/23/2026 11:27 | 26 | 48.38 |
| 10/23/2026 11:27 | 24 | 48.38 |
| 10/23/2026 11:27 | 1 | 48.37 |
| 10/23/2026 11:27 | 80 | 48.365 |
| 10/23/2026 11:27 | 19 | 48.34 |
| 10/23/2026 11:27 | 71 | 48.345 |
| 10/23/2026 11:27 | 64 | 48.345 |
| 10/23/2026 11:27 | 104 | 48.345 |
| 10/23/2026 11:27 | 20 | 48.345 |
| 10/23/2026 11:27 | 41 | 48.345 |
| 10/23/2026 11:27 | 20 | 48.35 |
| 10/23/2026 11:27 | 41 | 48.355 |
| 10/23/2026 11:26 | 19 | 48.355 |
| 10/23/2026 11:26 | 109 | 48.35 |
| 10/23/2026 11:26 | 41 | 48.35 |
| 10/23/2026 11:26 | 22 | 48.35 |
| 10/23/2026 11:26 | 75 | 48.355 |
| 10/23/2026 11:26 | 13 | 48.355 |
| 10/23/2026 11:26 | 15 | 48.345 |
| 10/23/2026 11:26 | 58 | 48.335 |
| 10/23/2026 11:25 | 198 | 48.365 |
| 10/23/2026 11:25 | 24 | 48.345 |
| 10/23/2026 11:25 | 18 | 48.345 |
| 10/23/2026 11:24 | 146 | 48.35 |
| 10/23/2026 11:24 | 21 | 48.35 |
| 10/23/2026 11:24 | 43 | 48.35 |
| 10/23/2026 11:24 | 21 | 48.355 |
| 10/23/2026 11:24 | 8 | 48.345 |
| 10/23/2026 11:24 | 58 | 48.335 |
| 10/23/2026 11:24 | 14 | 48.335 |
| 10/23/2026 11:24 | 17 | 48.335 |
| 10/23/2026 11:24 | 14 | 48.34 |
| 10/23/2026 11:24 | 17 | 48.34 |
| 10/23/2026 11:23 | 300 | 48.34 |
| 10/23/2026 11:23 | 10 | 48.345 |
| 10/23/2026 11:23 | 19 | 48.345 |
| 10/23/2026 11:23 | 310 | 48.365 |
| 10/23/2026 11:22 | 18 | 48.355 |
| 10/23/2026 11:22 | 13 | 48.325 |
| 10/23/2026 11:22 | 68 | 48.325 |
| 10/23/2026 11:22 | 68 | 48.32 |
| 10/23/2026 11:22 | 13 | 48.32 |
| 10/23/2026 11:22 | 50 | 48.32 |
| 10/23/2026 11:22 | 13 | 48.295 |
| 10/23/2026 11:22 | 16 | 48.295 |
| 10/23/2026 11:22 | 19 | 48.295 |
| 10/23/2026 11:22 | 59 | 48.295 |
| 10/23/2026 11:22 | 50 | 48.27 |
| 10/23/2026 11:22 | 250 | 48.295 |
| 10/23/2026 11:21 | 20 | 48.30 |
| 10/23/2026 11:21 | 23 | 48.30 |
| 10/23/2026 11:21 | 108 | 48.30 |
| 10/23/2026 11:21 | 3 | 48.315 |
| 10/23/2026 11:21 | 500 | 48.325 |
| 10/23/2026 11:20 | 12 | 48.35 |
| 10/23/2026 11:20 | 45 | 48.36 |
| 10/23/2026 11:19 | 45 | 48.315 |
| 10/23/2026 11:19 | 73 | 48.32 |
| 10/23/2026 11:19 | 20 | 48.32 |
| 10/23/2026 11:19 | 18 | 48.32 |
| 10/23/2026 11:19 | 105 | 48.32 |
| 10/23/2026 11:19 | 120 | 48.32 |
| 10/23/2026 11:19 | 50 | 48.325 |
| 10/23/2026 11:19 | 19 | 48.325 |
| 10/23/2026 11:19 | 39 | 48.34 |
| 10/23/2026 11:19 | 18 | 48.34 |
| 10/23/2026 11:19 | 17 | 48.34 |
| 10/23/2026 11:19 | 269 | 48.355 |
| 10/23/2026 11:19 | 13 | 48.37 |
| 10/23/2026 11:19 | 50 | 48.38 |
| 10/23/2026 11:18 | 15 | 48.33 |
| 10/23/2026 11:18 | 118 | 48.36 |
| 10/23/2026 11:18 | 382 | 48.355 |
| 10/23/2026 11:18 | 2 | 48.345 |
| 10/23/2026 11:18 | 122 | 48.35 |
| 10/23/2026 11:18 | 500 | 48.34 |
| 10/23/2026 11:18 | 500 | 48.34 |
| 10/23/2026 11:18 | 3 | 48.33 |
| 10/23/2026 11:18 | 18 | 48.33 |
| 10/23/2026 11:18 | 104 | 48.325 |
| 10/23/2026 11:18 | 44 | 48.33 |
| 10/23/2026 11:18 | 23 | 48.335 |
| 10/23/2026 11:17 | 115 | 48.32 |
| 10/23/2026 11:17 | 154 | 48.32 |
| 10/23/2026 11:17 | 100 | 48.32 |
| 10/23/2026 11:17 | 45 | 48.31 |
| 10/23/2026 11:17 | 56 | 48.315 |
| 10/23/2026 11:17 | 51 | 48.32 |
| 10/23/2026 11:17 | 26 | 48.32 |
| 10/23/2026 11:16 | 319 | 48.31 |
| 10/23/2026 11:16 | 42 | 48.285 |
| 10/23/2026 11:16 | 34 | 48.285 |
| 10/23/2026 11:16 | 12 | 48.225 |
| 10/23/2026 11:16 | 41 | 48.22 |
| 10/23/2026 11:16 | 26 | 48.22 |
| 10/23/2026 11:16 | 120 | 48.23 |
| 10/23/2026 11:16 | 60 | 48.24 |
| 10/23/2026 11:16 | 77 | 48.225 |
| 10/23/2026 11:15 | 27 | 48.205 |
| 10/23/2026 11:15 | 4 | 48.215 |
| 10/23/2026 11:15 | 10 | 48.235 |
| 10/23/2026 11:14 | 66 | 48.24 |
| 10/23/2026 11:14 | 60 | 48.225 |
| 10/23/2026 11:14 | 76 | 48.225 |
| 10/23/2026 11:14 | 19 | 48.22 |
| 10/23/2026 11:14 | 270 | 48.22 |
| 10/23/2026 11:14 | 21 | 48.225 |
| 10/23/2026 11:14 | 18 | 48.225 |
| 10/23/2026 11:13 | 22 | 48.185 |
| 10/23/2026 11:13 | 21 | 48.205 |
| 10/23/2026 11:13 | 22 | 48.205 |
| 10/23/2026 11:13 | 44 | 48.215 |
| 10/23/2026 11:13 | 21 | 48.205 |
| 10/23/2026 11:13 | 211 | 48.22 |
| 10/23/2026 11:13 | 489 | 48.22 |
| 10/23/2026 11:13 | 20 | 48.225 |
| 10/23/2026 11:13 | 2 | 48.225 |
| 10/23/2026 11:12 | 22 | 48.18 |
| 10/23/2026 11:12 | 98 | 48.175 |
| 10/23/2026 11:12 | 31 | 48.20 |
| 10/23/2026 11:12 | 19 | 48.20 |
| 10/23/2026 11:12 | 17 | 48.175 |
| 10/23/2026 11:12 | 48 | 48.175 |
| 10/23/2026 11:12 | 17 | 48.18 |
| 10/23/2026 11:12 | 29 | 48.19 |
| 10/23/2026 11:12 | 6 | 48.19 |
| 10/23/2026 11:11 | 60 | 48.19 |
| 10/23/2026 11:11 | 21 | 48.17 |
| 10/23/2026 11:11 | 20 | 48.175 |
| 10/23/2026 11:11 | 75 | 48.175 |
| 10/23/2026 11:11 | 8 | 48.155 |
| 10/23/2026 11:11 | 200 | 48.175 |
| 10/23/2026 11:10 | 410 | 48.15 |
| 10/23/2026 11:10 | 56 | 48.15 |
| 10/23/2026 11:10 | 29 | 48.15 |
| 10/23/2026 11:10 | 5 | 48.15 |
| 10/23/2026 11:10 | 300 | 48.16 |
| 10/23/2026 11:10 | 90 | 48.18 |
| 10/23/2026 11:10 | 300 | 48.19 |
| 10/23/2026 11:10 | 31 | 48.195 |
| 10/23/2026 11:10 | 39 | 48.195 |
| 10/23/2026 11:10 | 39 | 48.195 |
| 10/23/2026 11:10 | 106 | 48.20 |
| 10/23/2026 11:09 | 300 | 48.215 |
| 10/23/2026 11:09 | 11 | 48.23 |
| 10/23/2026 11:08 | 17 | 48.21 |
| 10/23/2026 11:08 | 22 | 48.205 |
| 10/23/2026 11:08 | 500 | 48.185 |
| 10/23/2026 11:08 | 96 | 48.185 |
| 10/23/2026 11:08 | 21 | 48.185 |
| 10/23/2026 11:08 | 37 | 48.19 |
| 10/23/2026 11:08 | 120 | 48.19 |
| 10/23/2026 11:08 | 48 | 48.19 |
| 10/23/2026 11:08 | 22 | 48.19 |
| 10/23/2026 11:08 | 96 | 48.195 |
| 10/23/2026 11:08 | 31 | 48.195 |
| 10/23/2026 11:08 | 17 | 48.22 |
| 10/23/2026 11:08 | 18 | 48.22 |
| 10/23/2026 11:08 | 17 | 48.21 |
| 10/23/2026 11:08 | 62 | 48.21 |
| 10/23/2026 11:08 | 17 | 48.205 |
| 10/23/2026 11:08 | 62 | 48.205 |
| 10/23/2026 11:08 | 19 | 48.20 |
| 10/23/2026 11:08 | 17 | 48.205 |
| 10/23/2026 11:08 | 124 | 48.235 |
| 10/23/2026 11:08 | 86 | 48.235 |
| 10/23/2026 11:08 | 28 | 48.235 |
| 10/23/2026 11:08 | 20 | 48.235 |
| 10/23/2026 11:08 | 22 | 48.24 |
| 10/23/2026 11:07 | 11 | 48.26 |
| 10/23/2026 11:07 | 1 | 48.27 |
| 10/23/2026 11:07 | 25 | 48.28 |
| 10/23/2026 11:07 | 100 | 48.28 |
| 10/23/2026 11:07 | 10 | 48.265 |
| 10/23/2026 11:07 | 90 | 48.265 |
| 10/23/2026 11:07 | 34 | 48.265 |
| 10/23/2026 11:06 | 50 | 48.265 |
| 10/23/2026 11:06 | 25 | 48.265 |
| 10/23/2026 11:06 | 4 | 48.30 |
| 10/23/2026 11:06 | 7 | 48.30 |
| 10/23/2026 11:05 | 36 | 48.29 |
| 10/23/2026 11:05 | 21 | 48.29 |
| 10/23/2026 11:05 | 146 | 48.29 |
| 10/23/2026 11:05 | 47 | 48.29 |
| 10/23/2026 11:05 | 120 | 48.295 |
| 10/23/2026 11:05 | 47 | 48.295 |
| 10/23/2026 11:05 | 75 | 48.295 |
| 10/23/2026 11:05 | 18 | 48.295 |
| 10/23/2026 11:05 | 32 | 48.295 |
| 10/23/2026 11:05 | 47 | 48.30 |
| 10/23/2026 11:05 | 150 | 48.29 |
| 10/23/2026 11:05 | 48 | 48.29 |
| 10/23/2026 11:05 | 33 | 48.29 |
| 10/23/2026 11:05 | 57 | 48.29 |
| 10/23/2026 11:05 | 26 | 48.275 |
| 10/23/2026 11:05 | 67 | 48.275 |
| 10/23/2026 11:05 | 96 | 48.275 |
| 10/23/2026 11:05 | 404 | 48.275 |
| 10/23/2026 11:05 | 20 | 48.275 |
| 10/23/2026 11:05 | 82 | 48.275 |
| 10/23/2026 11:05 | 134 | 48.285 |
| 10/23/2026 11:05 | 120 | 48.285 |
| 10/23/2026 11:05 | 109 | 48.285 |
| 10/23/2026 11:05 | 20 | 48.285 |
| 10/23/2026 11:05 | 89 | 48.28 |
| 10/23/2026 11:05 | 120 | 48.28 |
| 10/23/2026 11:05 | 101 | 48.28 |
| 10/23/2026 11:05 | 75 | 48.28 |
| 10/23/2026 11:05 | 223 | 48.275 |
| 10/23/2026 11:05 | 277 | 48.275 |
| 10/23/2026 11:05 | 299 | 48.275 |
| 10/23/2026 11:05 | 113 | 48.275 |
| 10/23/2026 11:05 | 387 | 48.275 |
| 10/23/2026 11:05 | 206 | 48.275 |
| 10/23/2026 11:05 | 341 | 48.275 |
| 10/23/2026 11:05 | 463 | 48.275 |
| 10/23/2026 11:05 | 12 | 48.275 |
| 10/23/2026 11:05 | 33 | 48.275 |
| 10/23/2026 11:05 | 2149 | 48.275 |
| 10/23/2026 11:05 | 500 | 48.275 |
| 10/23/2026 11:05 | 208 | 48.275 |
| 10/23/2026 11:05 | 89 | 48.275 |
| 10/23/2026 11:05 | 120 | 48.275 |
| 10/23/2026 11:05 | 146 | 48.275 |
| 10/23/2026 11:05 | 102 | 48.275 |
| 10/23/2026 11:05 | 22 | 48.275 |
| 10/23/2026 11:05 | 86 | 48.27 |
| 10/23/2026 11:05 | 120 | 48.27 |
| 10/23/2026 11:05 | 105 | 48.27 |
| 10/23/2026 11:05 | 22 | 48.27 |
| 10/23/2026 11:05 | 89 | 48.265 |
| 10/23/2026 11:05 | 19 | 48.265 |
| 10/23/2026 11:05 | 107 | 48.265 |
| 10/23/2026 11:05 | 93 | 48.255 |
| 10/23/2026 11:05 | 46 | 48.25 |
| 10/23/2026 11:05 | 270 | 48.24 |
| 10/23/2026 11:05 | 22 | 48.24 |
| 10/23/2026 11:05 | 32 | 48.24 |
| 10/23/2026 11:05 | 14 | 48.255 |
| 10/23/2026 11:05 | 61 | 48.255 |
| 10/23/2026 11:05 | 57 | 48.255 |
| 10/23/2026 11:05 | 20 | 48.255 |
| 10/23/2026 11:05 | 44 | 48.255 |
| 10/23/2026 11:05 | 178 | 48.26 |
| 10/23/2026 11:04 | 31 | 48.285 |
| 10/23/2026 11:04 | 24 | 48.27 |
| 10/23/2026 11:04 | 37 | 48.28 |
| 10/23/2026 11:04 | 19 | 48.28 |
| 10/23/2026 11:04 | 11 | 48.275 |
| 10/23/2026 11:03 | 10 | 48.275 |
| 10/23/2026 11:03 | 165 | 48.27 |
| 10/23/2026 11:03 | 11 | 48.285 |
| 10/23/2026 11:03 | 19 | 48.285 |
| 10/23/2026 11:03 | 107 | 48.28 |
| 10/23/2026 11:03 | 21 | 48.28 |
| 10/23/2026 11:03 | 19 | 48.28 |
| 10/23/2026 11:03 | 39 | 48.28 |
| 10/23/2026 11:03 | 52 | 48.28 |
| 10/23/2026 11:03 | 39 | 48.275 |
| 10/23/2026 11:02 | 38 | 48.25 |
| 10/23/2026 11:02 | 23 | 48.235 |
| 10/23/2026 11:02 | 100 | 48.29 |
| 10/23/2026 11:02 | 20 | 48.30 |
| 10/23/2026 11:02 | 14 | 48.305 |
| 10/23/2026 11:02 | 124 | 48.30 |
| 10/23/2026 11:02 | 146 | 48.295 |
| 10/23/2026 11:02 | 42 | 48.295 |
| 10/23/2026 11:02 | 3 | 48.30 |
| 10/23/2026 11:02 | 191 | 48.265 |
| 10/23/2026 11:01 | 22 | 48.24 |
| 10/23/2026 11:01 | 41 | 48.24 |
| 10/23/2026 11:01 | 15 | 48.235 |
| 10/23/2026 11:01 | 70 | 48.26 |
| 10/23/2026 11:01 | 41 | 48.26 |
| 10/23/2026 11:01 | 41 | 48.255 |
| 10/23/2026 11:01 | 53 | 48.255 |
| 10/23/2026 11:01 | 20 | 48.255 |
| 10/23/2026 11:01 | 270 | 48.245 |
| 10/23/2026 11:01 | 20 | 48.245 |
| 10/23/2026 11:01 | 41 | 48.245 |
| 10/23/2026 11:01 | 34 | 48.255 |
| 10/23/2026 11:01 | 29 | 48.25 |
| 10/23/2026 11:01 | 89 | 48.25 |
| 10/23/2026 11:01 | 19 | 48.25 |
| 10/23/2026 11:01 | 41 | 48.225 |
| 10/23/2026 11:01 | 23 | 48.225 |
| 10/23/2026 11:01 | 22 | 48.24 |
| 10/23/2026 11:00 | 292 | 48.25 |
| 10/23/2026 11:00 | 192 | 48.25 |
| 10/23/2026 11:00 | 2 | 48.25 |
| 10/23/2026 11:00 | 11 | 48.225 |
| 10/23/2026 11:00 | 23 | 48.235 |
| 10/23/2026 11:00 | 66 | 48.25 |
| 10/23/2026 11:00 | 37 | 48.25 |
| 10/23/2026 11:00 | 66 | 48.25 |
| 10/23/2026 11:00 | 537 | 48.255 |
| 10/23/2026 11:00 | 130 | 48.255 |
| 10/23/2026 11:00 | 242 | 48.255 |
| 10/23/2026 11:00 | 126 | 48.255 |
| 10/23/2026 11:00 | 374 | 48.26 |
| 10/23/2026 11:00 | 1 | 48.245 |
| 10/23/2026 11:00 | 120 | 48.245 |
| 10/23/2026 11:00 | 109 | 48.245 |
| 10/23/2026 11:00 | 20 | 48.245 |
| 10/23/2026 11:00 | 120 | 48.25 |
| 10/23/2026 11:00 | 19 | 48.25 |
| 10/23/2026 11:00 | 11 | 48.255 |
| 10/23/2026 10:59 | 100 | 48.27 |
| 10/23/2026 10:59 | 64 | 48.245 |
| 10/23/2026 10:59 | 80 | 48.23 |
| 10/23/2026 10:59 | 84 | 48.20 |
| 10/23/2026 10:59 | 58 | 48.20 |
| 10/23/2026 10:59 | 258 | 48.20 |
| 10/23/2026 10:59 | 37 | 48.205 |
| 10/23/2026 10:59 | 29 | 48.21 |
| 10/23/2026 10:59 | 143 | 48.21 |
| 10/23/2026 10:59 | 20 | 48.215 |
| 10/23/2026 10:58 | 40 | 48.24 |
| 10/23/2026 10:58 | 75 | 48.215 |
| 10/23/2026 10:58 | 20 | 48.215 |
| 10/23/2026 10:58 | 40 | 48.235 |
| 10/23/2026 10:58 | 700 | 48.24 |
| 10/23/2026 10:57 | 18 | 48.305 |
| 10/23/2026 10:57 | 134 | 48.305 |
| 10/23/2026 10:57 | 75 | 48.305 |
| 10/23/2026 10:57 | 134 | 48.29 |
| 10/23/2026 10:57 | 17 | 48.29 |
| 10/23/2026 10:57 | 63 | 48.29 |
| 10/23/2026 10:57 | 17 | 48.285 |
| 10/23/2026 10:56 | 21 | 48.26 |
| 10/23/2026 10:55 | 103 | 48.285 |
| 10/23/2026 10:55 | 356 | 48.285 |
| 10/23/2026 10:55 | 537 | 48.285 |
| 10/23/2026 10:55 | 18 | 48.28 |
| 10/23/2026 10:55 | 110 | 48.28 |
| 10/23/2026 10:55 | 617 | 48.28 |
| 10/23/2026 10:55 | 50 | 48.28 |
| 10/23/2026 10:55 | 358 | 48.28 |
| 10/23/2026 10:55 | 351 | 48.275 |
| 10/23/2026 10:55 | 58 | 48.295 |
| 10/23/2026 10:55 | 35 | 48.295 |
| 10/23/2026 10:55 | 95 | 48.31 |
| 10/23/2026 10:55 | 5 | 48.31 |
| 10/23/2026 10:54 | 30 | 48.36 |
| 10/23/2026 10:54 | 29 | 48.325 |
| 10/23/2026 10:54 | 38 | 48.325 |
| 10/23/2026 10:54 | 88 | 48.34 |
| 10/23/2026 10:54 | 29 | 48.34 |
| 10/23/2026 10:54 | 19 | 48.35 |
| 10/23/2026 10:54 | 37 | 48.35 |
| 10/23/2026 10:54 | 57 | 48.355 |
| 10/23/2026 10:53 | 18 | 48.34 |
| 10/23/2026 10:53 | 20 | 48.32 |
| 10/23/2026 10:53 | 16 | 48.33 |
| 10/23/2026 10:53 | 19 | 48.33 |
| 10/23/2026 10:53 | 17 | 48.325 |
| 10/23/2026 10:53 | 19 | 48.325 |
| 10/23/2026 10:53 | 66 | 48.275 |
| 10/23/2026 10:53 | 500 | 48.28 |
| 10/23/2026 10:53 | 500 | 48.28 |
| 10/23/2026 10:53 | 79 | 48.285 |
| 10/23/2026 10:53 | 22 | 48.285 |
| 10/23/2026 10:53 | 67 | 48.29 |
| 10/23/2026 10:53 | 108 | 48.29 |
| 10/23/2026 10:53 | 199 | 48.285 |
| 10/23/2026 10:53 | 23 | 48.28 |
| 10/23/2026 10:53 | 23 | 48.28 |
| 10/23/2026 10:52 | 19 | 48.265 |
| 10/23/2026 10:52 | 75 | 48.265 |
| 10/23/2026 10:52 | 25 | 48.265 |
| 10/23/2026 10:52 | 149 | 48.285 |
| 10/23/2026 10:52 | 351 | 48.285 |
| 10/23/2026 10:52 | 109 | 48.285 |
| 10/23/2026 10:52 | 20 | 48.285 |
| 10/23/2026 10:51 | 15 | 48.255 |
| 10/23/2026 10:51 | 51 | 48.255 |
| 10/23/2026 10:51 | 22 | 48.255 |
| 10/23/2026 10:51 | 90 | 48.25 |
| 10/23/2026 10:51 | 104 | 48.25 |
| 10/23/2026 10:51 | 21 | 48.25 |
| 10/23/2026 10:51 | 60 | 48.25 |
| 10/23/2026 10:51 | 146 | 48.245 |
| 10/23/2026 10:51 | 49 | 48.245 |
| 10/23/2026 10:51 | 22 | 48.245 |
| 10/23/2026 10:51 | 38 | 48.245 |
| 10/23/2026 10:51 | 22 | 48.24 |
| 10/23/2026 10:50 | 38 | 48.23 |
| 10/23/2026 10:50 | 23 | 48.23 |
| 10/23/2026 10:50 | 107 | 48.21 |
| 10/23/2026 10:50 | 100 | 48.215 |
| 10/23/2026 10:50 | 73 | 48.225 |
| 10/23/2026 10:50 | 200 | 48.23 |
| 10/23/2026 10:50 | 25 | 48.255 |
| 10/23/2026 10:49 | 13 | 48.265 |
| 10/23/2026 10:49 | 20 | 48.24 |
| 10/23/2026 10:48 | 92 | 48.215 |
| 10/23/2026 10:48 | 250 | 48.205 |
| 10/23/2026 10:48 | 357 | 48.175 |
| 10/23/2026 10:48 | 763 | 48.185 |
| 10/23/2026 10:48 | 30 | 48.19 |
| 10/23/2026 10:48 | 93 | 48.175 |
| 10/23/2026 10:48 | 7 | 48.175 |
| 10/23/2026 10:48 | 141 | 48.19 |
| 10/23/2026 10:48 | 29 | 48.19 |
| 10/23/2026 10:48 | 138 | 48.21 |
| 10/23/2026 10:48 | 206 | 48.21 |
| 10/23/2026 10:48 | 287 | 48.21 |
| 10/23/2026 10:48 | 24 | 48.21 |
| 10/23/2026 10:48 | 303 | 48.21 |
| 10/23/2026 10:48 | 42 | 48.21 |
| 10/23/2026 10:48 | 24 | 48.19 |
| 10/23/2026 10:48 | 77 | 48.19 |
| 10/23/2026 10:48 | 270 | 48.19 |
| 10/23/2026 10:48 | 30 | 48.19 |
| 10/23/2026 10:48 | 24 | 48.19 |
| 10/23/2026 10:48 | 30 | 48.195 |
| 10/23/2026 10:48 | 50 | 48.195 |
| 10/23/2026 10:48 | 19 | 48.195 |
| 10/23/2026 10:48 | 232 | 48.21 |
| 10/23/2026 10:48 | 60 | 48.21 |
| 10/23/2026 10:48 | 146 | 48.21 |
| 10/23/2026 10:48 | 20 | 48.21 |
| 10/23/2026 10:48 | 42 | 48.21 |
| 10/23/2026 10:47 | 28 | 48.185 |
| 10/23/2026 10:47 | 87 | 48.185 |
| 10/23/2026 10:47 | 25 | 48.185 |
| 10/23/2026 10:47 | 48 | 48.185 |
| 10/23/2026 10:47 | 315 | 48.20 |
| 10/23/2026 10:47 | 20 | 48.205 |
| 10/23/2026 10:47 | 200 | 48.20 |
| 10/23/2026 10:47 | 2074 | 48.20 |
| 10/23/2026 10:47 | 200 | 48.20 |
| 10/23/2026 10:47 | 500 | 48.20 |
| 10/23/2026 10:47 | 5 | 48.21 |
| 10/23/2026 10:47 | 28 | 48.21 |
| 10/23/2026 10:47 | 34 | 48.215 |
| 10/23/2026 10:47 | 30 | 48.235 |
| 10/23/2026 10:47 | 35 | 48.26 |
| 10/23/2026 10:47 | 24 | 48.26 |
| 10/23/2026 10:47 | 41 | 48.255 |
| 10/23/2026 10:47 | 50 | 48.24 |
| 10/23/2026 10:46 | 34 | 48.26 |
| 10/23/2026 10:46 | 24 | 48.26 |
| 10/23/2026 10:46 | 34 | 48.275 |
| 10/23/2026 10:46 | 100 | 48.275 |
| 10/23/2026 10:46 | 120 | 48.305 |
| 10/23/2026 10:46 | 43 | 48.305 |
| 10/23/2026 10:46 | 36 | 48.31 |
| 10/23/2026 10:46 | 50 | 48.31 |
| 10/23/2026 10:46 | 30 | 48.305 |
| 10/23/2026 10:45 | 31 | 48.285 |
| 10/23/2026 10:45 | 44 | 48.29 |
| 10/23/2026 10:45 | 85 | 48.29 |
| 10/23/2026 10:45 | 32 | 48.295 |
| 10/23/2026 10:45 | 20 | 48.295 |
| 10/23/2026 10:45 | 43 | 48.295 |
| 10/23/2026 10:45 | 24 | 48.305 |
| 10/23/2026 10:45 | 76 | 48.305 |
| 10/23/2026 10:45 | 43 | 48.305 |
| 10/23/2026 10:45 | 43 | 48.315 |
| 10/23/2026 10:45 | 43 | 48.31 |
| 10/23/2026 10:45 | 1 | 48.35 |
| 10/23/2026 10:45 | 21 | 48.35 |
| 10/23/2026 10:45 | 120 | 48.345 |
| 10/23/2026 10:45 | 207 | 48.345 |
| 10/23/2026 10:45 | 104 | 48.345 |
| 10/23/2026 10:45 | 20 | 48.345 |
| 10/23/2026 10:45 | 134 | 48.34 |
| 10/23/2026 10:45 | 104 | 48.34 |
| 10/23/2026 10:45 | 120 | 48.34 |
| 10/23/2026 10:45 | 21 | 48.34 |
| 10/23/2026 10:45 | 134 | 48.335 |
| 10/23/2026 10:45 | 208 | 48.335 |
| 10/23/2026 10:45 | 120 | 48.335 |
| 10/23/2026 10:45 | 103 | 48.335 |
| 10/23/2026 10:45 | 20 | 48.335 |
| 10/23/2026 10:45 | 134 | 48.33 |
| 10/23/2026 10:45 | 101 | 48.33 |
| 10/23/2026 10:45 | 102 | 48.33 |
| 10/23/2026 10:45 | 120 | 48.33 |
| 10/23/2026 10:45 | 21 | 48.33 |
| 10/23/2026 10:45 | 120 | 48.325 |
| 10/23/2026 10:45 | 105 | 48.325 |
| 10/23/2026 10:45 | 21 | 48.325 |
| 10/23/2026 10:45 | 102 | 48.325 |
| 10/23/2026 10:45 | 102 | 48.325 |
| 10/23/2026 10:45 | 146 | 48.325 |
| 10/23/2026 10:45 | 19 | 48.325 |
| 10/23/2026 10:45 | 102 | 48.32 |
| 10/23/2026 10:45 | 111 | 48.32 |
| 10/23/2026 10:45 | 120 | 48.32 |
| 10/23/2026 10:45 | 22 | 48.32 |
| 10/23/2026 10:45 | 43 | 48.32 |
| 10/23/2026 10:45 | 102 | 48.315 |
| 10/23/2026 10:45 | 120 | 48.315 |
| 10/23/2026 10:45 | 103 | 48.315 |
| 10/23/2026 10:45 | 43 | 48.315 |
| 10/23/2026 10:45 | 103 | 48.315 |
| 10/23/2026 10:45 | 19 | 48.315 |
| 10/23/2026 10:45 | 19 | 48.31 |
| 10/23/2026 10:45 | 20 | 48.31 |
| 10/23/2026 10:45 | 43 | 48.31 |
| 10/23/2026 10:45 | 87 | 48.305 |
| 10/23/2026 10:45 | 269 | 48.315 |
| 10/23/2026 10:44 | 95 | 48.32 |
| 10/23/2026 10:44 | 29 | 48.32 |
| 10/23/2026 10:44 | 19 | 48.315 |
| 10/23/2026 10:44 | 50 | 48.315 |
| 10/23/2026 10:44 | 103 | 48.315 |
| 10/23/2026 10:44 | 46 | 48.315 |
| 10/23/2026 10:44 | 19 | 48.315 |
| 10/23/2026 10:44 | 45 | 48.295 |
| 10/23/2026 10:44 | 31 | 48.295 |
| 10/23/2026 10:44 | 500 | 48.30 |
| 10/23/2026 10:44 | 250 | 48.295 |
| 10/23/2026 10:44 | 150 | 48.30 |
| 10/23/2026 10:44 | 30 | 48.30 |
| 10/23/2026 10:44 | 38 | 48.305 |
| 10/23/2026 10:44 | 3 | 48.305 |
| 10/23/2026 10:44 | 25 | 48.305 |
| 10/23/2026 10:43 | 115 | 48.33 |
| 10/23/2026 10:43 | 37 | 48.325 |
| 10/23/2026 10:42 | 100 | 48.325 |
| 10/23/2026 10:42 | 100 | 48.35 |
| 10/23/2026 10:42 | 25 | 48.35 |
| 10/23/2026 10:42 | 120 | 48.365 |
| 10/23/2026 10:42 | 13 | 48.375 |
| 10/23/2026 10:42 | 143 | 48.40 |
| 10/23/2026 10:42 | 357 | 48.405 |
| 10/23/2026 10:41 | 54 | 48.41 |
| 10/23/2026 10:41 | 165 | 48.40 |
| 10/23/2026 10:41 | 41 | 48.40 |
| 10/23/2026 10:41 | 55 | 48.41 |
| 10/23/2026 10:41 | 441 | 48.40 |
| 10/23/2026 10:41 | 1090 | 48.40 |
| 10/23/2026 10:41 | 469 | 48.40 |
| 10/23/2026 10:41 | 31 | 48.40 |
| 10/23/2026 10:41 | 100 | 48.425 |
| 10/23/2026 10:41 | 146 | 48.415 |
| 10/23/2026 10:41 | 44 | 48.415 |
| 10/23/2026 10:41 | 206 | 48.41 |
| 10/23/2026 10:41 | 164 | 48.41 |
| 10/23/2026 10:41 | 1 | 48.415 |
| 10/23/2026 10:41 | 41 | 48.45 |
| 10/23/2026 10:41 | 2170 | 48.45 |
| 10/23/2026 10:41 | 356 | 48.45 |
| 10/23/2026 10:41 | 492 | 48.45 |
| 10/23/2026 10:41 | 482 | 48.445 |
| 10/23/2026 10:40 | 21 | 48.47 |
| 10/23/2026 10:40 | 67 | 48.47 |
| 10/23/2026 10:40 | 41 | 48.47 |
| 10/23/2026 10:40 | 97 | 48.445 |
| 10/23/2026 10:40 | 41 | 48.43 |
| 10/23/2026 10:40 | 59 | 48.43 |
| 10/23/2026 10:40 | 106 | 48.42 |
| 10/23/2026 10:40 | 43 | 48.435 |
| 10/23/2026 10:40 | 43 | 48.42 |
| 10/23/2026 10:40 | 31 | 48.42 |
| 10/23/2026 10:40 | 22 | 48.435 |
| 10/23/2026 10:40 | 31 | 48.435 |
| 10/23/2026 10:40 | 31 | 48.44 |
| 10/23/2026 10:40 | 24 | 48.44 |
| 10/23/2026 10:40 | 22 | 48.455 |
| 10/23/2026 10:40 | 1200 | 48.46 |
| 10/23/2026 10:40 | 2000 | 48.46 |
| 10/23/2026 10:40 | 72 | 48.47 |
| 10/23/2026 10:40 | 356 | 48.48 |
| 10/23/2026 10:40 | 94 | 48.48 |
| 10/23/2026 10:40 | 269 | 48.485 |
| 10/23/2026 10:40 | 30 | 48.485 |
| 10/23/2026 10:40 | 47 | 48.515 |
| 10/23/2026 10:40 | 23 | 48.515 |
| 10/23/2026 10:39 | 7 | 48.505 |
| 10/23/2026 10:39 | 6 | 48.515 |
| 10/23/2026 10:39 | 26 | 48.515 |
| 10/23/2026 10:38 | 6 | 48.50 |
| 10/23/2026 10:38 | 24 | 48.50 |
| 10/23/2026 10:38 | 6 | 48.50 |
| 10/23/2026 10:37 | 50 | 48.50 |
| 10/23/2026 10:37 | 1 | 48.52 |
| 10/23/2026 10:37 | 59 | 48.52 |
| 10/23/2026 10:37 | 20 | 48.52 |
| 10/23/2026 10:37 | 20 | 48.535 |
| 10/23/2026 10:36 | 5 | 48.525 |
| 10/23/2026 10:36 | 66 | 48.555 |
| 10/23/2026 10:36 | 93 | 48.60 |
| 10/23/2026 10:36 | 7 | 48.60 |
| 10/23/2026 10:35 | 40 | 48.615 |
| 10/23/2026 10:35 | 202 | 48.61 |
| 10/23/2026 10:34 | 129 | 48.61 |
| 10/23/2026 10:34 | 28 | 48.61 |
| 10/23/2026 10:34 | 43 | 48.61 |
| 10/23/2026 10:34 | 100 | 48.63 |
| 10/23/2026 10:34 | 5 | 48.605 |
| 10/23/2026 10:34 | 33 | 48.595 |
| 10/23/2026 10:34 | 19 | 48.595 |
| 10/23/2026 10:34 | 48 | 48.595 |
| 10/23/2026 10:34 | 55 | 48.615 |
| 10/23/2026 10:34 | 45 | 48.615 |
| 10/23/2026 10:34 | 45 | 48.60 |
| 10/23/2026 10:34 | 398 | 48.60 |
| 10/23/2026 10:34 | 58 | 48.595 |
| 10/23/2026 10:33 | 102 | 48.60 |
| 10/23/2026 10:32 | 35 | 48.60 |
| 10/23/2026 10:32 | 70 | 48.53 |
| 10/23/2026 10:32 | 72 | 48.53 |
| 10/23/2026 10:31 | 40 | 48.515 |
| 10/23/2026 10:31 | 16 | 48.525 |
| 10/23/2026 10:31 | 4 | 48.525 |
| 10/23/2026 10:31 | 45 | 48.505 |
| 10/23/2026 10:31 | 59 | 48.49 |
| 10/23/2026 10:31 | 43 | 48.495 |
| 10/23/2026 10:31 | 17 | 48.50 |
| 10/23/2026 10:31 | 264 | 48.50 |
| 10/23/2026 10:31 | 4 | 48.50 |
| 10/23/2026 10:31 | 57 | 48.5125 |
| 10/23/2026 10:31 | 16 | 48.5125 |
| 10/23/2026 10:31 | 12 | 48.5125 |
| 10/23/2026 10:31 | 268 | 48.52 |
| 10/23/2026 10:31 | 190 | 48.525 |
| 10/23/2026 10:31 | 1 | 48.525 |
| 10/23/2026 10:31 | 5 | 48.525 |
| 10/23/2026 10:31 | 4 | 48.545 |
| 10/23/2026 10:30 | 162 | 48.555 |
| 10/23/2026 10:29 | 210 | 48.555 |
| 10/23/2026 10:29 | 9 | 48.55 |
| 10/23/2026 10:29 | 42 | 48.55 |
| 10/23/2026 10:29 | 133 | 48.55 |
| 10/23/2026 10:29 | 250 | 48.545 |
| 10/23/2026 10:28 | 55 | 48.555 |
| 10/23/2026 10:28 | 37 | 48.555 |
| 10/23/2026 10:28 | 22 | 48.55 |
| 10/23/2026 10:28 | 200 | 48.555 |
| 10/23/2026 10:28 | 68 | 48.555 |
| 10/23/2026 10:28 | 22 | 48.555 |
| 10/23/2026 10:28 | 21 | 48.56 |
| 10/23/2026 10:28 | 200 | 48.585 |
| 10/23/2026 10:27 | 246 | 48.58 |
| 10/23/2026 10:27 | 61 | 48.555 |
| 10/23/2026 10:27 | 29 | 48.555 |
| 10/23/2026 10:27 | 58 | 48.555 |
| 10/23/2026 10:26 | 48 | 48.55 |
| 10/23/2026 10:26 | 28 | 48.55 |
| 10/23/2026 10:26 | 48 | 48.55 |
| 10/23/2026 10:25 | 19 | 48.555 |
| 10/23/2026 10:25 | 44 | 48.555 |
| 10/23/2026 10:25 | 27 | 48.56 |
| 10/23/2026 10:25 | 17 | 48.59 |
| 10/23/2026 10:25 | 22 | 48.59 |
| 10/23/2026 10:25 | 43 | 48.59 |
| 10/23/2026 10:24 | 9 | 48.595 |
| 10/23/2026 10:24 | 50 | 48.605 |
| 10/23/2026 10:24 | 146 | 48.605 |
| 10/23/2026 10:24 | 22 | 48.605 |
| 10/23/2026 10:24 | 113 | 48.615 |
| 10/23/2026 10:24 | 37 | 48.615 |
| 10/23/2026 10:23 | 23 | 48.55 |
| 10/23/2026 10:23 | 18 | 48.55 |
| 10/23/2026 10:23 | 22 | 48.565 |
| 10/23/2026 10:22 | 25 | 48.55 |
| 10/23/2026 10:22 | 32 | 48.56 |
| 10/23/2026 10:22 | 21 | 48.56 |
| 10/23/2026 10:22 | 49 | 48.56 |
| 10/23/2026 10:22 | 80 | 48.555 |
| 10/23/2026 10:22 | 120 | 48.555 |
| 10/23/2026 10:22 | 146 | 48.55 |
| 10/23/2026 10:22 | 52 | 48.55 |
| 10/23/2026 10:21 | 84 | 48.55 |
| 10/23/2026 10:21 | 120 | 48.55 |
| 10/23/2026 10:21 | 146 | 48.55 |
| 10/23/2026 10:21 | 50 | 48.55 |
| 10/23/2026 10:21 | 18 | 48.55 |
| 10/23/2026 10:21 | 53 | 48.545 |
| 10/23/2026 10:21 | 19 | 48.545 |
| 10/23/2026 10:21 | 140 | 48.535 |
| 10/23/2026 10:21 | 15 | 48.535 |
| 10/23/2026 10:21 | 81 | 48.55 |
| 10/23/2026 10:21 | 18 | 48.55 |
| 10/23/2026 10:21 | 101 | 48.55 |
| 10/23/2026 10:21 | 146 | 48.55 |
| 10/23/2026 10:21 | 1 | 48.55 |
| 10/23/2026 10:21 | 16 | 48.55 |
| 10/23/2026 10:21 | 5 | 48.575 |
| 10/23/2026 10:20 | 6 | 48.565 |
| 10/23/2026 10:20 | 3 | 48.56 |
| 10/23/2026 10:20 | 109 | 48.58 |
| 10/23/2026 10:20 | 49 | 48.58 |
| 10/23/2026 10:20 | 19 | 48.58 |
| 10/23/2026 10:20 | 23 | 48.575 |
| 10/23/2026 10:20 | 137 | 48.555 |
| 10/23/2026 10:20 | 1 | 48.565 |
| 10/23/2026 10:20 | 20 | 48.565 |
| 10/23/2026 10:20 | 22 | 48.565 |
| 10/23/2026 10:20 | 146 | 48.57 |
| 10/23/2026 10:20 | 19 | 48.57 |
| 10/23/2026 10:20 | 48 | 48.57 |
| 10/23/2026 10:20 | 20 | 48.57 |
| 10/23/2026 10:20 | 400 | 48.565 |
| 10/23/2026 10:19 | 22 | 48.565 |
| 10/23/2026 10:19 | 16 | 48.565 |
| 10/23/2026 10:19 | 34 | 48.565 |
| 10/23/2026 10:19 | 16 | 48.565 |
| 10/23/2026 10:19 | 28 | 48.59 |
| 10/23/2026 10:19 | 22 | 48.59 |
| 10/23/2026 10:19 | 22 | 48.56 |
| 10/23/2026 10:19 | 16 | 48.56 |
| 10/23/2026 10:18 | 2 | 48.555 |
| 10/23/2026 10:18 | 64 | 48.555 |
| 10/23/2026 10:17 | 8 | 48.545 |
| 10/23/2026 10:17 | 69 | 48.525 |
| 10/23/2026 10:17 | 120 | 48.525 |
| 10/23/2026 10:17 | 137 | 48.52 |
| 10/23/2026 10:17 | 26 | 48.52 |
| 10/23/2026 10:17 | 8 | 48.525 |
| 10/23/2026 10:17 | 21 | 48.525 |
| 10/23/2026 10:16 | 194 | 48.54 |
| 10/23/2026 10:16 | 238 | 48.54 |
| 10/23/2026 10:16 | 108 | 48.54 |
| 10/23/2026 10:16 | 120 | 48.54 |
| 10/23/2026 10:16 | 107 | 48.535 |
| 10/23/2026 10:16 | 120 | 48.535 |
| 10/23/2026 10:16 | 236 | 48.53 |
| 10/23/2026 10:16 | 27 | 48.525 |
| 10/23/2026 10:16 | 62 | 48.52 |
| 10/23/2026 10:16 | 58 | 48.52 |
| 10/23/2026 10:16 | 274 | 48.50 |
| 10/23/2026 10:16 | 8 | 48.52 |
| 10/23/2026 10:16 | 13 | 48.515 |
| 10/23/2026 10:16 | 49 | 48.515 |
| 10/23/2026 10:16 | 38 | 48.515 |
| 10/23/2026 10:16 | 100 | 48.515 |
| 10/23/2026 10:16 | 21 | 48.52 |
| 10/23/2026 10:16 | 39 | 48.54 |
| 10/23/2026 10:16 | 109 | 48.58 |
| 10/23/2026 10:15 | 45 | 48.605 |
| 10/23/2026 10:15 | 47 | 48.605 |
| 10/23/2026 10:15 | 8 | 48.605 |
| 10/23/2026 10:15 | 18 | 48.60 |
| 10/23/2026 10:14 | 8 | 48.62 |
| 10/23/2026 10:14 | 28 | 48.61 |
| 10/23/2026 10:14 | 20 | 48.61 |
| 10/23/2026 10:14 | 22 | 48.605 |
| 10/23/2026 10:14 | 261 | 48.565 |
| 10/23/2026 10:14 | 7 | 48.565 |
| 10/23/2026 10:14 | 268 | 48.59 |
| 10/23/2026 10:14 | 71 | 48.59 |
| 10/23/2026 10:14 | 20 | 48.59 |
| 10/23/2026 10:13 | 3 | 48.62 |
| 10/23/2026 10:13 | 35 | 48.61 |
| 10/23/2026 10:13 | 4 | 48.635 |
| 10/23/2026 10:13 | 17 | 48.635 |
| 10/23/2026 10:13 | 19 | 48.635 |
| 10/23/2026 10:12 | 120 | 48.61 |
| 10/23/2026 10:12 | 75 | 48.605 |
| 10/23/2026 10:12 | 146 | 48.605 |
| 10/23/2026 10:12 | 20 | 48.605 |
| 10/23/2026 10:12 | 38 | 48.605 |
| 10/23/2026 10:12 | 37 | 48.59 |
| 10/23/2026 10:12 | 20 | 48.59 |
| 10/23/2026 10:11 | 59 | 48.545 |
| 10/23/2026 10:11 | 16 | 48.545 |
| 10/23/2026 10:11 | 61 | 48.545 |
| 10/23/2026 10:11 | 59 | 48.535 |
| 10/23/2026 10:11 | 63 | 48.535 |
| 10/23/2026 10:11 | 195 | 48.52 |
| 10/23/2026 10:11 | 73 | 48.52 |
| 10/23/2026 10:10 | 104 | 48.515 |
| 10/23/2026 10:10 | 25 | 48.53 |
| 10/23/2026 10:09 | 23 | 48.53 |
| 10/23/2026 10:09 | 92 | 48.565 |
| 10/23/2026 10:08 | 41 | 48.565 |
| 10/23/2026 10:08 | 28 | 48.54 |
| 10/23/2026 10:08 | 35 | 48.505 |
| 10/23/2026 10:08 | 19 | 48.505 |
| 10/23/2026 10:08 | 16 | 48.51 |
| 10/23/2026 10:07 | 50 | 48.56 |
| 10/23/2026 10:07 | 61 | 48.61 |
| 10/23/2026 10:07 | 20 | 48.61 |
| 10/23/2026 10:07 | 72 | 48.61 |
| 10/23/2026 10:07 | 37 | 48.605 |
| 10/23/2026 10:07 | 22 | 48.605 |
| 10/23/2026 10:07 | 186 | 48.595 |
| 10/23/2026 10:07 | 103 | 48.595 |
| 10/23/2026 10:07 | 120 | 48.595 |
| 10/23/2026 10:07 | 18 | 48.595 |
| 10/23/2026 10:07 | 117 | 48.59 |
| 10/23/2026 10:07 | 120 | 48.59 |
| 10/23/2026 10:07 | 20 | 48.59 |
| 10/23/2026 10:07 | 51 | 48.59 |
| 10/23/2026 10:07 | 101 | 48.585 |
| 10/23/2026 10:07 | 120 | 48.585 |
| 10/23/2026 10:07 | 18 | 48.585 |
| 10/23/2026 10:07 | 58 | 48.58 |
| 10/23/2026 10:07 | 18 | 48.58 |
| 10/23/2026 10:07 | 16 | 48.55 |
| 10/23/2026 10:07 | 9 | 48.52 |
| 10/23/2026 10:07 | 38 | 48.52 |
| 10/23/2026 10:07 | 10 | 48.52 |
| 10/23/2026 10:07 | 18 | 48.52 |
| 10/23/2026 10:07 | 38 | 48.52 |
| 10/23/2026 10:07 | 34 | 48.525 |
| 10/23/2026 10:07 | 19 | 48.525 |
| 10/23/2026 10:07 | 34 | 48.53 |
| 10/23/2026 10:07 | 300 | 48.55 |
| 10/23/2026 10:07 | 232 | 48.535 |
| 10/23/2026 10:07 | 58 | 48.52 |
| 10/23/2026 10:07 | 48 | 48.52 |
| 10/23/2026 10:07 | 18 | 48.52 |
| 10/23/2026 10:06 | 115 | 48.55 |
| 10/23/2026 10:06 | 50 | 48.55 |
| 10/23/2026 10:06 | 79 | 48.565 |
| 10/23/2026 10:06 | 1 | 48.56 |
| 10/23/2026 10:06 | 237 | 48.565 |
| 10/23/2026 10:06 | 22 | 48.565 |
| 10/23/2026 10:06 | 48 | 48.565 |
| 10/23/2026 10:05 | 328 | 48.54 |
| 10/23/2026 10:05 | 19 | 48.545 |
| 10/23/2026 10:05 | 52 | 48.545 |
| 10/23/2026 10:05 | 366 | 48.545 |
| 10/23/2026 10:05 | 368 | 48.545 |
| 10/23/2026 10:05 | 537 | 48.545 |
| 10/23/2026 10:05 | 110 | 48.545 |
| 10/23/2026 10:05 | 373 | 48.545 |
| 10/23/2026 10:05 | 500 | 48.545 |
| 10/23/2026 10:05 | 18 | 48.55 |
| 10/23/2026 10:05 | 104 | 48.55 |
| 10/23/2026 10:05 | 500 | 48.55 |
| 10/23/2026 10:05 | 183 | 48.55 |
| 10/23/2026 10:05 | 366 | 48.55 |
| 10/23/2026 10:05 | 344 | 48.55 |
| 10/23/2026 10:05 | 120 | 48.55 |
| 10/23/2026 10:05 | 75 | 48.55 |
| 10/23/2026 10:05 | 377 | 48.55 |
| 10/23/2026 10:05 | 27 | 48.555 |
| 10/23/2026 10:05 | 183 | 48.555 |
| 10/23/2026 10:05 | 337 | 48.555 |
| 10/23/2026 10:05 | 120 | 48.555 |
| 10/23/2026 10:05 | 368 | 48.555 |
| 10/23/2026 10:05 | 374 | 48.56 |
| 10/23/2026 10:05 | 500 | 48.565 |
| 10/23/2026 10:05 | 351 | 48.565 |
| 10/23/2026 10:05 | 213 | 48.58 |
| 10/23/2026 10:05 | 22 | 48.555 |
| 10/23/2026 10:05 | 76 | 48.54 |
| 10/23/2026 10:05 | 124 | 48.54 |
| 10/23/2026 10:05 | 109 | 48.54 |
| 10/23/2026 10:05 | 19 | 48.54 |
| 10/23/2026 10:05 | 75 | 48.54 |
| 10/23/2026 10:05 | 59 | 48.54 |
| 10/23/2026 10:05 | 19 | 48.545 |
| 10/23/2026 10:05 | 268 | 48.545 |
| 10/23/2026 10:05 | 108 | 48.55 |
| 10/23/2026 10:05 | 18 | 48.55 |
| 10/23/2026 10:05 | 61 | 48.55 |
| 10/23/2026 10:05 | 21 | 48.55 |
| 10/23/2026 10:05 | 22 | 48.555 |
| 10/23/2026 10:05 | 21 | 48.555 |
| 10/23/2026 10:05 | 1 | 48.58 |
| 10/23/2026 10:05 | 61 | 48.58 |
| 10/23/2026 10:04 | 72 | 48.595 |
| 10/23/2026 10:04 | 80 | 48.625 |
| 10/23/2026 10:04 | 45 | 48.62 |
| 10/23/2026 10:03 | 584 | 48.64 |
| 10/23/2026 10:03 | 20 | 48.645 |
| 10/23/2026 10:03 | 38 | 48.645 |
| 10/23/2026 10:03 | 38 | 48.655 |
| 10/23/2026 10:03 | 47 | 48.68 |
| 10/23/2026 10:03 | 120 | 48.675 |
| 10/23/2026 10:03 | 23 | 48.675 |
| 10/23/2026 10:03 | 20 | 48.67 |
| 10/23/2026 10:03 | 40 | 48.67 |
| 10/23/2026 10:03 | 40 | 48.655 |
| 10/23/2026 10:03 | 80 | 48.655 |
| 10/23/2026 10:03 | 72 | 48.65 |
| 10/23/2026 10:03 | 134 | 48.65 |
| 10/23/2026 10:02 | 22 | 48.625 |
| 10/23/2026 10:02 | 937 | 48.62 |
| 10/23/2026 10:02 | 22 | 48.62 |
| 10/23/2026 10:02 | 41 | 48.62 |
| 10/23/2026 10:02 | 21 | 48.595 |
| 10/23/2026 10:02 | 1 | 48.595 |
| 10/23/2026 10:02 | 130 | 48.60 |
| 10/23/2026 10:02 | 140 | 48.565 |
| 10/23/2026 10:02 | 360 | 48.565 |
| 10/23/2026 10:01 | 395 | 48.585 |
| 10/23/2026 10:01 | 368 | 48.585 |
| 10/23/2026 10:01 | 21 | 48.58 |
| 10/23/2026 10:01 | 44 | 48.58 |
| 10/23/2026 10:01 | 500 | 48.58 |
| 10/23/2026 10:01 | 378 | 48.58 |
| 10/23/2026 10:01 | 458 | 48.58 |
| 10/23/2026 10:01 | 479 | 48.575 |
| 10/23/2026 10:01 | 357 | 48.575 |
| 10/23/2026 10:01 | 63 | 48.575 |
| 10/23/2026 10:01 | 41 | 48.55 |
| 10/23/2026 10:01 | 97 | 48.535 |
| 10/23/2026 10:01 | 105 | 48.535 |
| 10/23/2026 10:01 | 24 | 48.535 |
| 10/23/2026 10:01 | 105 | 48.54 |
| 10/23/2026 10:01 | 120 | 48.54 |
| 10/23/2026 10:01 | 23 | 48.54 |
| 10/23/2026 10:01 | 131 | 48.545 |
| 10/23/2026 10:01 | 120 | 48.545 |
| 10/23/2026 10:01 | 107 | 48.545 |
| 10/23/2026 10:01 | 22 | 48.545 |
| 10/23/2026 10:01 | 131 | 48.55 |
| 10/23/2026 10:01 | 120 | 48.55 |
| 10/23/2026 10:01 | 102 | 48.55 |
| 10/23/2026 10:01 | 22 | 48.55 |
| 10/23/2026 10:01 | 120 | 48.555 |
| 10/23/2026 10:01 | 131 | 48.555 |
| 10/23/2026 10:01 | 26 | 48.555 |
| 10/23/2026 10:01 | 120 | 48.56 |
| 10/23/2026 10:01 | 131 | 48.56 |
| 10/23/2026 10:01 | 109 | 48.56 |
| 10/23/2026 10:01 | 26 | 48.56 |
| 10/23/2026 10:01 | 47 | 48.56 |
| 10/23/2026 10:01 | 120 | 48.565 |
| 10/23/2026 10:01 | 95 | 48.565 |
| 10/23/2026 10:01 | 47 | 48.565 |
| 10/23/2026 10:01 | 26 | 48.565 |
| 10/23/2026 10:01 | 29 | 48.57 |
| 10/23/2026 10:01 | 268 | 48.57 |
| 10/23/2026 10:01 | 159 | 48.57 |
| 10/23/2026 10:01 | 120 | 48.57 |
| 10/23/2026 10:01 | 197 | 48.575 |
| 10/23/2026 10:01 | 21 | 48.58 |
| 10/23/2026 10:01 | 550 | 48.58 |
| 10/23/2026 10:01 | 435 | 48.56 |
| 10/23/2026 10:01 | 65 | 48.56 |
| 10/23/2026 10:01 | 42 | 48.55 |
| 10/23/2026 10:01 | 268 | 48.50 |
| 10/23/2026 10:01 | 120 | 48.50 |
| 10/23/2026 10:01 | 2 | 48.50 |
| 10/23/2026 10:01 | 224 | 48.505 |
| 10/23/2026 10:00 | 94 | 48.51 |
| 10/23/2026 10:00 | 90 | 48.49 |
| 10/23/2026 10:00 | 32 | 48.485 |
| 10/23/2026 10:00 | 180 | 48.485 |
| 10/23/2026 10:00 | 299 | 48.485 |
| 10/23/2026 10:00 | 739 | 48.485 |
| 10/23/2026 10:00 | 21 | 48.485 |
| 10/23/2026 10:00 | 41 | 48.465 |
| 10/23/2026 09:59 | 120 | 48.475 |
| 10/23/2026 09:59 | 380 | 48.475 |
| 10/23/2026 09:59 | 17 | 48.455 |
| 10/23/2026 09:59 | 32 | 48.455 |
| 10/23/2026 09:59 | 45 | 48.455 |
| 10/23/2026 09:59 | 4 | 48.455 |
| 10/23/2026 09:59 | 148 | 48.48 |
| 10/23/2026 09:59 | 352 | 48.475 |
| 10/23/2026 09:59 | 62 | 48.475 |
| 10/23/2026 09:58 | 33 | 48.455 |
| 10/23/2026 09:58 | 28 | 48.455 |
| 10/23/2026 09:58 | 22 | 48.455 |
| 10/23/2026 09:58 | 891 | 48.45 |
| 10/23/2026 09:58 | 109 | 48.45 |
| 10/23/2026 09:58 | 26 | 48.445 |
| 10/23/2026 09:57 | 25 | 48.405 |
| 10/23/2026 09:57 | 61 | 48.40 |
| 10/23/2026 09:57 | 25 | 48.40 |
| 10/23/2026 09:57 | 397 | 48.40 |
| 10/23/2026 09:57 | 103 | 48.40 |
| 10/23/2026 09:57 | 144 | 48.39 |
| 10/23/2026 09:57 | 75 | 48.39 |
| 10/23/2026 09:57 | 30 | 48.39 |
| 10/23/2026 09:57 | 12 | 48.40 |
| 10/23/2026 09:57 | 108 | 48.40 |
| 10/23/2026 09:57 | 269 | 48.405 |
| 10/23/2026 09:57 | 309 | 48.41 |
| 10/23/2026 09:57 | 250 | 48.42 |
| 10/23/2026 09:57 | 68 | 48.425 |
| 10/23/2026 09:56 | 6 | 48.435 |
| 10/23/2026 09:56 | 26 | 48.445 |
| 10/23/2026 09:56 | 44 | 48.45 |
| 10/23/2026 09:56 | 107 | 48.45 |
| 10/23/2026 09:56 | 120 | 48.45 |
| 10/23/2026 09:56 | 24 | 48.45 |
| 10/23/2026 09:56 | 130 | 48.45 |
| 10/23/2026 09:56 | 22 | 48.455 |
| 10/23/2026 09:56 | 53 | 48.455 |
| 10/23/2026 09:56 | 250 | 48.47 |
| 10/23/2026 09:55 | 174 | 48.43 |
| 10/23/2026 09:55 | 120 | 48.43 |
| 10/23/2026 09:55 | 106 | 48.43 |
| 10/23/2026 09:55 | 23 | 48.43 |
| 10/23/2026 09:55 | 55 | 48.435 |
| 10/23/2026 09:55 | 22 | 48.435 |
| 10/23/2026 09:55 | 55 | 48.455 |
| 10/23/2026 09:55 | 13 | 48.455 |
| 10/23/2026 09:55 | 22 | 48.455 |
| 10/23/2026 09:54 | 46 | 48.50 |
| 10/23/2026 09:54 | 23 | 48.50 |
| 10/23/2026 09:54 | 120 | 48.56 |
| 10/23/2026 09:54 | 120 | 48.555 |
| 10/23/2026 09:54 | 160 | 48.555 |
| 10/23/2026 09:54 | 120 | 48.55 |
| 10/23/2026 09:54 | 120 | 48.545 |
| 10/23/2026 09:54 | 481 | 48.54 |
| 10/23/2026 09:53 | 44 | 48.525 |
| 10/23/2026 09:53 | 2 | 48.525 |
| 10/23/2026 09:53 | 23 | 48.525 |
| 10/23/2026 09:53 | 49 | 48.52 |
| 10/23/2026 09:52 | 2 | 48.555 |
| 10/23/2026 09:52 | 58 | 48.555 |
| 10/23/2026 09:52 | 150 | 48.535 |
| 10/23/2026 09:52 | 268 | 48.475 |
| 10/23/2026 09:52 | 49 | 48.48 |
| 10/23/2026 09:52 | 150 | 48.485 |
| 10/23/2026 09:52 | 350 | 48.49 |
| 10/23/2026 09:52 | 68 | 48.495 |
| 10/23/2026 09:51 | 146 | 48.51 |
| 10/23/2026 09:51 | 134 | 48.51 |
| 10/23/2026 09:51 | 363 | 48.51 |
| 10/23/2026 09:51 | 357 | 48.515 |
| 10/23/2026 09:51 | 322 | 48.515 |
| 10/23/2026 09:51 | 358 | 48.51 |
| 10/23/2026 09:51 | 39 | 48.50 |
| 10/23/2026 09:51 | 30 | 48.50 |
| 10/23/2026 09:51 | 650 | 48.50 |
| 10/23/2026 09:51 | 80 | 48.50 |
| 10/23/2026 09:51 | 800 | 48.50 |
| 10/23/2026 09:51 | 250 | 48.50 |
| 10/23/2026 09:51 | 48 | 48.50 |
| 10/23/2026 09:51 | 62 | 48.49 |
| 10/23/2026 09:51 | 43 | 48.49 |
| 10/23/2026 09:51 | 17 | 48.49 |
| 10/23/2026 09:51 | 73 | 48.485 |
| 10/23/2026 09:51 | 500 | 48.485 |
| 10/23/2026 09:51 | 30 | 48.48 |
| 10/23/2026 09:50 | 72 | 48.44 |
| 10/23/2026 09:50 | 1 | 48.445 |
| 10/23/2026 09:50 | 120 | 48.45 |
| 10/23/2026 09:50 | 22 | 48.45 |
| 10/23/2026 09:50 | 133 | 48.455 |
| 10/23/2026 09:50 | 20 | 48.455 |
| 10/23/2026 09:50 | 22 | 48.485 |
| 10/23/2026 09:50 | 15 | 48.485 |
| 10/23/2026 09:50 | 120 | 48.48 |
| 10/23/2026 09:50 | 64 | 48.475 |
| 10/23/2026 09:50 | 20 | 48.475 |
| 10/23/2026 09:49 | 1377 | 48.465 |
| 10/23/2026 09:49 | 120 | 48.465 |
| 10/23/2026 09:49 | 135 | 48.465 |
| 10/23/2026 09:49 | 125 | 48.465 |
| 10/23/2026 09:49 | 23 | 48.465 |
| 10/23/2026 09:49 | 60 | 48.465 |
| 10/23/2026 09:49 | 120 | 48.46 |
| 10/23/2026 09:49 | 135 | 48.46 |
| 10/23/2026 09:49 | 22 | 48.46 |
| 10/23/2026 09:49 | 105 | 48.46 |
| 10/23/2026 09:49 | 20 | 48.455 |
| 10/23/2026 09:49 | 58 | 48.455 |
| 10/23/2026 09:49 | 10 | 48.445 |
| 10/23/2026 09:49 | 60 | 48.45 |
| 10/23/2026 09:49 | 45 | 48.45 |
| 10/23/2026 09:49 | 194 | 48.45 |
| 10/23/2026 09:49 | 6 | 48.45 |
| 10/23/2026 09:49 | 135 | 48.445 |
| 10/23/2026 09:49 | 103 | 48.445 |
| 10/23/2026 09:49 | 22 | 48.445 |
| 10/23/2026 09:49 | 109 | 48.445 |
| 10/23/2026 09:49 | 11 | 48.445 |
| 10/23/2026 09:49 | 110 | 48.44 |
| 10/23/2026 09:49 | 120 | 48.44 |
| 10/23/2026 09:49 | 20 | 48.44 |
| 10/23/2026 09:49 | 959 | 48.44 |
| 10/23/2026 09:49 | 120 | 48.435 |
| 10/23/2026 09:49 | 102 | 48.435 |
| 10/23/2026 09:49 | 60 | 48.435 |
| 10/23/2026 09:49 | 134 | 48.435 |
| 10/23/2026 09:49 | 21 | 48.435 |
| 10/23/2026 09:49 | 60 | 48.43 |
| 10/23/2026 09:49 | 25 | 48.43 |
| 10/23/2026 09:49 | 1455 | 48.40 |
| 10/23/2026 09:49 | 135 | 48.40 |
| 10/23/2026 09:49 | 60 | 48.40 |
| 10/23/2026 09:49 | 105 | 48.40 |
| 10/23/2026 09:49 | 24 | 48.40 |
| 10/23/2026 09:49 | 146 | 48.405 |
| 10/23/2026 09:49 | 269 | 48.405 |
| 10/23/2026 09:49 | 21 | 48.405 |
| 10/23/2026 09:49 | 60 | 48.405 |
| 10/23/2026 09:49 | 41 | 48.44 |
| 10/23/2026 09:49 | 59 | 48.435 |
| 10/23/2026 09:49 | 31 | 48.43 |
| 10/23/2026 09:49 | 500 | 48.42 |
| 10/23/2026 09:49 | 500 | 48.42 |
| 10/23/2026 09:48 | 20 | 48.405 |
| 10/23/2026 09:48 | 31 | 48.415 |
| 10/23/2026 09:48 | 19 | 48.415 |
| 10/23/2026 09:48 | 487 | 48.40 |
| 10/23/2026 09:48 | 513 | 48.40 |
| 10/23/2026 09:48 | 88 | 48.41 |
| 10/23/2026 09:48 | 13 | 48.41 |
| 10/23/2026 09:48 | 102 | 48.41 |
| 10/23/2026 09:48 | 104 | 48.405 |
| 10/23/2026 09:48 | 4 | 48.405 |
| 10/23/2026 09:48 | 16 | 48.405 |
| 10/23/2026 09:48 | 89 | 48.40 |
| 10/23/2026 09:48 | 2000 | 48.40 |
| 10/23/2026 09:48 | 134 | 48.395 |
| 10/23/2026 09:48 | 30 | 48.37 |
| 10/23/2026 09:48 | 18 | 48.375 |
| 10/23/2026 09:47 | 50 | 48.36 |
| 10/23/2026 09:47 | 87 | 48.315 |
| 10/23/2026 09:47 | 256 | 48.32 |
| 10/23/2026 09:47 | 363 | 48.32 |
| 10/23/2026 09:47 | 294 | 48.325 |
| 10/23/2026 09:47 | 10 | 48.31 |
| 10/23/2026 09:47 | 15 | 48.31 |
| 10/23/2026 09:47 | 15 | 48.34 |
| 10/23/2026 09:46 | 111 | 48.295 |
| 10/23/2026 09:46 | 9 | 48.29 |
| 10/23/2026 09:46 | 146 | 48.295 |
| 10/23/2026 09:46 | 103 | 48.295 |
| 10/23/2026 09:46 | 146 | 48.27 |
| 10/23/2026 09:46 | 18 | 48.27 |
| 10/23/2026 09:46 | 109 | 48.27 |
| 10/23/2026 09:46 | 146 | 48.255 |
| 10/23/2026 09:46 | 68 | 48.255 |
| 10/23/2026 09:46 | 96 | 48.26 |
| 10/23/2026 09:46 | 146 | 48.26 |
| 10/23/2026 09:46 | 16 | 48.26 |
| 10/23/2026 09:46 | 14 | 48.265 |
| 10/23/2026 09:46 | 102 | 48.26 |
| 10/23/2026 09:46 | 49 | 48.265 |
| 10/23/2026 09:46 | 14 | 48.265 |
| 10/23/2026 09:45 | 104 | 48.285 |
| 10/23/2026 09:45 | 15 | 48.285 |
| 10/23/2026 09:45 | 105 | 48.275 |
| 10/23/2026 09:45 | 62 | 48.295 |
| 10/23/2026 09:45 | 14 | 48.295 |
| 10/23/2026 09:45 | 14 | 48.265 |
| 10/23/2026 09:45 | 99 | 48.265 |
| 10/23/2026 09:45 | 108 | 48.285 |
| 10/23/2026 09:45 | 74 | 48.26 |
| 10/23/2026 09:45 | 16 | 48.23 |
| 10/23/2026 09:45 | 104 | 48.23 |
| 10/23/2026 09:45 | 50 | 48.215 |
| 10/23/2026 09:45 | 16 | 48.215 |
| 10/23/2026 09:45 | 4 | 48.245 |
| 10/23/2026 09:44 | 146 | 48.26 |
| 10/23/2026 09:44 | 16 | 48.26 |
| 10/23/2026 09:44 | 131 | 48.26 |
| 10/23/2026 09:44 | 16 | 48.26 |
| 10/23/2026 09:44 | 15 | 48.255 |
| 10/23/2026 09:44 | 100 | 48.245 |
| 10/23/2026 09:44 | 10 | 48.25 |
| 10/23/2026 09:44 | 61 | 48.235 |
| 10/23/2026 09:44 | 74 | 48.23 |
| 10/23/2026 09:44 | 16 | 48.23 |
| 10/23/2026 09:44 | 103 | 48.235 |
| 10/23/2026 09:44 | 50 | 48.235 |
| 10/23/2026 09:44 | 146 | 48.235 |
| 10/23/2026 09:44 | 15 | 48.235 |
| 10/23/2026 09:44 | 17 | 48.24 |
| 10/23/2026 09:44 | 229 | 48.255 |
| 10/23/2026 09:44 | 101 | 48.245 |
| 10/23/2026 09:44 | 15 | 48.245 |
| 10/23/2026 09:44 | 104 | 48.245 |
| 10/23/2026 09:44 | 16 | 48.23 |
| 10/23/2026 09:44 | 104 | 48.245 |
| 10/23/2026 09:44 | 60 | 48.235 |
| 10/23/2026 09:43 | 15 | 48.24 |
| 10/23/2026 09:43 | 60 | 48.25 |
| 10/23/2026 09:43 | 15 | 48.25 |
| 10/23/2026 09:43 | 101 | 48.205 |
| 10/23/2026 09:43 | 4 | 48.215 |
| 10/23/2026 09:43 | 33 | 48.225 |
| 10/23/2026 09:43 | 103 | 48.225 |
| 10/23/2026 09:43 | 109 | 48.235 |
| 10/23/2026 09:43 | 73 | 48.235 |
| 10/23/2026 09:43 | 33 | 48.24 |
| 10/23/2026 09:43 | 17 | 48.24 |
| 10/23/2026 09:43 | 49 | 48.225 |
| 10/23/2026 09:43 | 13 | 48.225 |
| 10/23/2026 09:43 | 18 | 48.23 |
| 10/23/2026 09:43 | 15 | 48.235 |
| 10/23/2026 09:43 | 17 | 48.24 |
| 10/23/2026 09:43 | 81 | 48.265 |
| 10/23/2026 09:43 | 14 | 48.265 |
| 10/23/2026 09:43 | 146 | 48.255 |
| 10/23/2026 09:43 | 73 | 48.255 |
| 10/23/2026 09:43 | 15 | 48.255 |
| 10/23/2026 09:43 | 15 | 48.235 |
| 10/23/2026 09:43 | 101 | 48.25 |
| 10/23/2026 09:43 | 15 | 48.25 |
| 10/23/2026 09:43 | 146 | 48.23 |
| 10/23/2026 09:43 | 32 | 48.23 |
| 10/23/2026 09:43 | 30 | 48.25 |
| 10/23/2026 09:43 | 17 | 48.27 |
| 10/23/2026 09:43 | 104 | 48.27 |
| 10/23/2026 09:43 | 146 | 48.25 |
| 10/23/2026 09:43 | 15 | 48.25 |
| 10/23/2026 09:43 | 28 | 48.24 |
| 10/23/2026 09:42 | 50 | 48.255 |
| 10/23/2026 09:42 | 146 | 48.28 |
| 10/23/2026 09:42 | 16 | 48.28 |
| 10/23/2026 09:42 | 3 | 48.25 |
| 10/23/2026 09:42 | 15 | 48.245 |
| 10/23/2026 09:42 | 146 | 48.21 |
| 10/23/2026 09:42 | 16 | 48.21 |
| 10/23/2026 09:42 | 73 | 48.225 |
| 10/23/2026 09:42 | 13 | 48.225 |
| 10/23/2026 09:42 | 27 | 48.21 |
| 10/23/2026 09:42 | 16 | 48.21 |
| 10/23/2026 09:42 | 68 | 48.205 |
| 10/23/2026 09:42 | 28 | 48.205 |
| 10/23/2026 09:42 | 17 | 48.205 |
| 10/23/2026 09:42 | 32 | 48.195 |
| 10/23/2026 09:42 | 70 | 48.225 |
| 10/23/2026 09:42 | 13 | 48.225 |
| 10/23/2026 09:42 | 32 | 48.215 |
| 10/23/2026 09:42 | 16 | 48.215 |
| 10/23/2026 09:42 | 146 | 48.23 |
| 10/23/2026 09:42 | 104 | 48.23 |
| 10/23/2026 09:42 | 146 | 48.22 |
| 10/23/2026 09:42 | 14 | 48.22 |
| 10/23/2026 09:42 | 32 | 48.205 |
| 10/23/2026 09:42 | 49 | 48.205 |
| 10/23/2026 09:42 | 69 | 48.22 |
| 10/23/2026 09:42 | 146 | 48.22 |
| 10/23/2026 09:42 | 14 | 48.22 |
| 10/23/2026 09:41 | 97 | 48.195 |
| 10/23/2026 09:41 | 50 | 48.195 |
| 10/23/2026 09:41 | 35 | 48.195 |
| 10/23/2026 09:41 | 13 | 48.195 |
| 10/23/2026 09:41 | 14 | 48.20 |
| 10/23/2026 09:41 | 35 | 48.20 |
| 10/23/2026 09:41 | 34 | 48.18 |
| 10/23/2026 09:41 | 1 | 48.18 |
| 10/23/2026 09:41 | 16 | 48.18 |
| 10/23/2026 09:41 | 34 | 48.185 |
| 10/23/2026 09:41 | 52 | 48.185 |
| 10/23/2026 09:41 | 12 | 48.20 |
| 10/23/2026 09:41 | 400 | 48.20 |
| 10/23/2026 09:41 | 57 | 48.19 |
| 10/23/2026 09:41 | 16 | 48.19 |
| 10/23/2026 09:41 | 73 | 48.185 |
| 10/23/2026 09:41 | 16 | 48.185 |
| 10/23/2026 09:41 | 71 | 48.195 |
| 10/23/2026 09:41 | 13 | 48.195 |
| 10/23/2026 09:41 | 16 | 48.19 |
| 10/23/2026 09:40 | 73 | 48.18 |
| 10/23/2026 09:40 | 17 | 48.18 |
| 10/23/2026 09:40 | 61 | 48.19 |
| 10/23/2026 09:40 | 145 | 48.18 |
| 10/23/2026 09:40 | 17 | 48.18 |
| 10/23/2026 09:40 | 6 | 48.15 |
| 10/23/2026 09:40 | 15 | 48.15 |
| 10/23/2026 09:40 | 18 | 48.165 |
| 10/23/2026 09:40 | 13 | 48.16 |
| 10/23/2026 09:40 | 146 | 48.165 |
| 10/23/2026 09:40 | 73 | 48.165 |
| 10/23/2026 09:40 | 15 | 48.165 |
| 10/23/2026 09:40 | 73 | 48.15 |
| 10/23/2026 09:40 | 15 | 48.15 |
| 10/23/2026 09:40 | 51 | 48.18 |
| 10/23/2026 09:39 | 77 | 48.19 |
| 10/23/2026 09:39 | 16 | 48.19 |
| 10/23/2026 09:39 | 50 | 48.185 |
| 10/23/2026 09:39 | 16 | 48.185 |
| 10/23/2026 09:39 | 100 | 48.17 |
| 10/23/2026 09:39 | 140 | 48.18 |
| 10/23/2026 09:39 | 497 | 48.185 |
| 10/23/2026 09:39 | 130 | 48.185 |
| 10/23/2026 09:39 | 365 | 48.185 |
| 10/23/2026 09:39 | 356 | 48.185 |
| 10/23/2026 09:39 | 315 | 48.19 |
| 10/23/2026 09:39 | 337 | 48.195 |
| 10/23/2026 09:39 | 146 | 48.22 |
| 10/23/2026 09:39 | 14 | 48.22 |
| 10/23/2026 09:39 | 103 | 48.22 |
| 10/23/2026 09:39 | 146 | 48.215 |
| 10/23/2026 09:39 | 16 | 48.215 |
| 10/23/2026 09:39 | 52 | 48.205 |
| 10/23/2026 09:39 | 146 | 48.225 |
| 10/23/2026 09:39 | 13 | 48.225 |
| 10/23/2026 09:39 | 24 | 48.26 |
| 10/23/2026 09:39 | 16 | 48.26 |
| 10/23/2026 09:39 | 15 | 48.255 |
| 10/23/2026 09:39 | 18 | 48.25 |
| 10/23/2026 09:39 | 15 | 48.25 |
| 10/23/2026 09:39 | 73 | 48.25 |
| 10/23/2026 09:39 | 118 | 48.21 |
| 10/23/2026 09:39 | 16 | 48.21 |
| 10/23/2026 09:39 | 73 | 48.215 |
| 10/23/2026 09:39 | 16 | 48.215 |
| 10/23/2026 09:39 | 16 | 48.19 |
| 10/23/2026 09:39 | 73 | 48.21 |
| 10/23/2026 09:39 | 73 | 48.21 |
| 10/23/2026 09:39 | 16 | 48.21 |
| 10/23/2026 09:39 | 73 | 48.21 |
| 10/23/2026 09:39 | 16 | 48.21 |
| 10/23/2026 09:39 | 91 | 48.215 |
| 10/23/2026 09:39 | 16 | 48.215 |
| 10/23/2026 09:39 | 57 | 48.23 |
| 10/23/2026 09:38 | 10 | 48.22 |
| 10/23/2026 09:38 | 16 | 48.215 |
| 10/23/2026 09:38 | 75 | 48.22 |
| 10/23/2026 09:38 | 14 | 48.22 |
| 10/23/2026 09:38 | 15 | 48.235 |
| 10/23/2026 09:38 | 15 | 48.255 |
| 10/23/2026 09:38 | 146 | 48.255 |
| 10/23/2026 09:38 | 15 | 48.25 |
| 10/23/2026 09:38 | 108 | 48.245 |
| 10/23/2026 09:38 | 17 | 48.24 |
| 10/23/2026 09:38 | 67 | 48.25 |
| 10/23/2026 09:38 | 72 | 48.25 |
| 10/23/2026 09:38 | 138 | 48.23 |
| 10/23/2026 09:38 | 37 | 48.21 |
| 10/23/2026 09:38 | 146 | 48.23 |
| 10/23/2026 09:38 | 16 | 48.23 |
| 10/23/2026 09:38 | 38 | 48.215 |
| 10/23/2026 09:38 | 37 | 48.235 |
| 10/23/2026 09:38 | 28 | 48.225 |
| 10/23/2026 09:38 | 37 | 48.225 |
| 10/23/2026 09:38 | 13 | 48.225 |
| 10/23/2026 09:37 | 13 | 48.195 |
| 10/23/2026 09:37 | 16 | 48.21 |
| 10/23/2026 09:37 | 73 | 48.21 |
| 10/23/2026 09:37 | 37 | 48.21 |
| 10/23/2026 09:37 | 104 | 48.21 |
| 10/23/2026 09:37 | 13 | 48.215 |
| 10/23/2026 09:37 | 36 | 48.21 |
| 10/23/2026 09:37 | 16 | 48.21 |
| 10/23/2026 09:37 | 35 | 48.205 |
| 10/23/2026 09:37 | 63 | 48.18 |
| 10/23/2026 09:37 | 68 | 48.17 |
| 10/23/2026 09:37 | 63 | 48.18 |
| 10/23/2026 09:36 | 120 | 48.175 |
| 10/23/2026 09:36 | 380 | 48.17 |
| 10/23/2026 09:36 | 37 | 48.16 |
| 10/23/2026 09:36 | 8 | 48.16 |
| 10/23/2026 09:36 | 64 | 48.155 |
| 10/23/2026 09:36 | 233 | 48.145 |
| 10/23/2026 09:36 | 63 | 48.145 |
| 10/23/2026 09:36 | 46 | 48.135 |
| 10/23/2026 09:36 | 24 | 48.135 |
| 10/23/2026 09:36 | 350 | 48.135 |
| 10/23/2026 09:36 | 491 | 48.14 |
| 10/23/2026 09:36 | 9 | 48.14 |
| 10/23/2026 09:36 | 15 | 48.15 |
| 10/23/2026 09:36 | 270 | 48.15 |
| 10/23/2026 09:36 | 500 | 48.15 |
| 10/23/2026 09:36 | 143 | 48.155 |
| 10/23/2026 09:36 | 357 | 48.16 |
| 10/23/2026 09:36 | 38 | 48.155 |
| 10/23/2026 09:36 | 202 | 48.165 |
| 10/23/2026 09:36 | 68 | 48.165 |
| 10/23/2026 09:36 | 150 | 48.17 |
| 10/23/2026 09:36 | 250 | 48.20 |
| 10/23/2026 09:36 | 125 | 48.20 |
| 10/23/2026 09:36 | 120 | 48.20 |
| 10/23/2026 09:36 | 105 | 48.20 |
| 10/23/2026 09:36 | 14 | 48.20 |
| 10/23/2026 09:36 | 120 | 48.195 |
| 10/23/2026 09:36 | 75 | 48.195 |
| 10/23/2026 09:36 | 13 | 48.195 |
| 10/23/2026 09:36 | 16 | 48.19 |
| 10/23/2026 09:36 | 146 | 48.185 |
| 10/23/2026 09:36 | 16 | 48.185 |
| 10/23/2026 09:36 | 200 | 48.19 |
| 10/23/2026 09:35 | 8 | 48.22 |
| 10/23/2026 09:35 | 70 | 48.22 |
| 10/23/2026 09:35 | 75 | 48.23 |
| 10/23/2026 09:35 | 73 | 48.23 |
| 10/23/2026 09:35 | 352 | 48.225 |
| 10/23/2026 09:35 | 19 | 48.22 |
| 10/23/2026 09:35 | 200 | 48.21 |
| 10/23/2026 09:35 | 41 | 48.20 |
| 10/23/2026 09:35 | 62 | 48.19 |
| 10/23/2026 09:35 | 15 | 48.195 |
| 10/23/2026 09:35 | 100 | 48.20 |
| 10/23/2026 09:35 | 179 | 48.20 |
| 10/23/2026 09:35 | 21 | 48.20 |
| 10/23/2026 09:35 | 64 | 48.205 |
| 10/23/2026 09:34 | 1 | 48.195 |
| 10/23/2026 09:34 | 13 | 48.195 |
| 10/23/2026 09:34 | 146 | 48.20 |
| 10/23/2026 09:34 | 40 | 48.20 |
| 10/23/2026 09:34 | 80 | 48.24 |
| 10/23/2026 09:34 | 47 | 48.24 |
| 10/23/2026 09:33 | 204 | 48.23 |
| 10/23/2026 09:33 | 21 | 48.225 |
| 10/23/2026 09:33 | 8 | 48.23 |
| 10/23/2026 09:33 | 270 | 48.275 |
| 10/23/2026 09:33 | 183 | 48.28 |
| 10/23/2026 09:32 | 28 | 48.30 |
| 10/23/2026 09:32 | 50 | 48.30 |
| 10/23/2026 09:32 | 79 | 48.315 |
| 10/23/2026 09:32 | 50 | 48.32 |
| 10/23/2026 09:32 | 14 | 48.33 |
| 10/23/2026 09:32 | 43 | 48.325 |
| 10/23/2026 09:32 | 112 | 48.32 |
| 10/23/2026 09:32 | 22 | 48.32 |
| 10/23/2026 09:32 | 400 | 48.32 |
| 10/23/2026 09:31 | 48 | 48.31 |
| 10/23/2026 09:31 | 13 | 48.31 |
| 10/23/2026 09:31 | 61 | 48.295 |
| 10/23/2026 09:31 | 135 | 48.305 |
| 10/23/2026 09:31 | 92 | 48.32 |
| 10/23/2026 09:31 | 500 | 48.30 |
| 10/23/2026 09:31 | 50 | 48.30 |
| 10/23/2026 09:31 | 42 | 48.295 |
| 10/23/2026 09:31 | 41 | 48.26 |
| 10/23/2026 09:31 | 60 | 48.25 |
| 10/23/2026 09:31 | 58 | 48.235 |
| 10/23/2026 09:31 | 300 | 48.235 |
| 10/23/2026 09:31 | 235 | 48.23 |
| 10/23/2026 09:31 | 15 | 48.22 |
| 10/23/2026 09:31 | 47 | 48.205 |
| 10/23/2026 09:30 | 500 | 48.22 |
| 10/23/2026 09:30 | 74 | 48.22 |
| 10/23/2026 09:30 | 20 | 48.22 |
| 10/23/2026 09:30 | 46 | 48.22 |
| 10/23/2026 09:30 | 126 | 48.235 |
| 10/23/2026 09:30 | 374 | 48.235 |
| 10/23/2026 09:30 | 53 | 48.205 |
| 10/23/2026 09:30 | 120 | 48.21 |
| 10/23/2026 09:30 | 16 | 48.21 |
| 10/23/2026 09:30 | 17 | 48.21 |
| 10/23/2026 09:30 | 120 | 48.215 |
| 10/23/2026 09:30 | 107 | 48.215 |
| 10/23/2026 09:30 | 16 | 48.215 |
| 10/23/2026 09:30 | 120 | 48.22 |
| 10/23/2026 09:30 | 61 | 48.22 |
| 10/23/2026 09:30 | 14 | 48.22 |
| 10/23/2026 09:30 | 108 | 48.225 |
| 10/23/2026 09:30 | 146 | 48.225 |
| 10/23/2026 09:30 | 13 | 48.225 |
| 10/23/2026 09:30 | 73 | 48.23 |
| 10/23/2026 09:30 | 16 | 48.23 |
| 10/23/2026 09:30 | 2 | 48.245 |
| 10/23/2026 09:30 | 43 | 48.225 |
| 10/23/2026 09:30 | 17 | 48.23 |
| 10/23/2026 09:30 | 66 | 48.245 |
| 10/23/2026 09:30 | 45 | 48.225 |
| 10/23/2026 09:29 | 180 | 48.23 |
| 10/23/2026 09:29 | 320 | 48.23 |
| 10/23/2026 09:28 | 40 | 48.225 |
| 10/23/2026 09:28 | 120 | 48.215 |
| 10/23/2026 09:28 | 1 | 48.225 |
| 10/23/2026 09:28 | 383 | 48.24 |
| 10/23/2026 09:28 | 1617 | 48.24 |
| 10/23/2026 09:28 | 11 | 48.26 |
| 10/23/2026 09:28 | 146 | 48.255 |
| 10/23/2026 09:28 | 26 | 48.255 |
| 10/23/2026 09:28 | 17 | 48.255 |
| 10/23/2026 09:28 | 120 | 48.255 |
| 10/23/2026 09:28 | 270 | 48.26 |
| 10/23/2026 09:28 | 120 | 48.26 |
| 10/23/2026 09:28 | 120 | 48.265 |
| 10/23/2026 09:28 | 1 | 48.27 |
| 10/23/2026 09:28 | 131 | 48.27 |
| 10/23/2026 09:27 | 44 | 48.26 |
| 10/23/2026 09:27 | 24 | 48.26 |
| 10/23/2026 09:27 | 88 | 48.235 |
| 10/23/2026 09:27 | 1882 | 48.24 |
| 10/23/2026 09:27 | 88 | 48.24 |
| 10/23/2026 09:27 | 30 | 48.24 |
| 10/23/2026 09:27 | 64 | 48.245 |
| 10/23/2026 09:26 | 500 | 48.26 |
| 10/23/2026 09:26 | 43 | 48.26 |
| 10/23/2026 09:26 | 90 | 48.24 |
| 10/23/2026 09:26 | 2060 | 48.24 |
| 10/23/2026 09:26 | 40 | 48.27 |
| 10/23/2026 09:26 | 105 | 48.27 |
| 10/23/2026 09:26 | 91 | 48.27 |
| 10/23/2026 09:26 | 72 | 48.265 |
| 10/23/2026 09:26 | 2000 | 48.28 |
| 10/23/2026 09:25 | 102 | 48.31 |
| 10/23/2026 09:25 | 18 | 48.315 |
| 10/23/2026 09:25 | 15 | 48.335 |
| 10/23/2026 09:25 | 1 | 48.32 |
| 10/23/2026 09:25 | 30 | 48.34 |
| 10/23/2026 09:25 | 122 | 48.335 |
| 10/23/2026 09:25 | 439 | 48.335 |
| 10/23/2026 09:25 | 439 | 48.335 |
| 10/23/2026 09:25 | 210 | 48.325 |
| 10/23/2026 09:25 | 17 | 48.335 |
| 10/23/2026 09:25 | 14 | 48.34 |
| 10/23/2026 09:25 | 269 | 48.345 |
| 10/23/2026 09:25 | 15 | 48.345 |
| 10/23/2026 09:25 | 1 | 48.345 |
| 10/23/2026 09:25 | 16 | 48.35 |
| 10/23/2026 09:25 | 50 | 48.35 |
| 10/23/2026 09:25 | 15 | 48.355 |
| 10/23/2026 09:25 | 20 | 48.36 |
| 10/23/2026 09:25 | 15 | 48.36 |
| 10/23/2026 09:25 | 49 | 48.36 |
| 10/23/2026 09:25 | 84 | 48.375 |
| 10/23/2026 09:25 | 281 | 48.37 |
| 10/23/2026 09:25 | 547 | 48.37 |
| 10/23/2026 09:25 | 100 | 48.36 |
| 10/23/2026 09:24 | 75 | 48.36 |
| 10/23/2026 09:24 | 44 | 48.36 |
| 10/23/2026 09:24 | 5 | 48.36 |
| 10/23/2026 09:24 | 48 | 48.37 |
| 10/23/2026 09:24 | 212 | 48.37 |
| 10/23/2026 09:24 | 187 | 48.335 |
| 10/23/2026 09:24 | 294 | 48.34 |
| 10/23/2026 09:24 | 369 | 48.34 |
| 10/23/2026 09:24 | 1 | 48.365 |
| 10/23/2026 09:24 | 57 | 48.375 |
| 10/23/2026 09:24 | 48 | 48.375 |
| 10/23/2026 09:24 | 16 | 48.375 |
| 10/23/2026 09:24 | 24 | 48.375 |
| 10/23/2026 09:24 | 143 | 48.375 |
| 10/23/2026 09:24 | 146 | 48.37 |
| 10/23/2026 09:24 | 24 | 48.37 |
| 10/23/2026 09:24 | 42 | 48.37 |
| 10/23/2026 09:23 | 17 | 48.355 |
| 10/23/2026 09:23 | 18 | 48.355 |
| 10/23/2026 09:23 | 1 | 48.385 |
| 10/23/2026 09:23 | 10 | 48.41 |
| 10/23/2026 09:23 | 16 | 48.405 |
| 10/23/2026 09:23 | 29 | 48.405 |
| 10/23/2026 09:23 | 45 | 48.40 |
| 10/23/2026 09:23 | 17 | 48.40 |
| 10/23/2026 09:23 | 45 | 48.405 |
| 10/23/2026 09:23 | 17 | 48.405 |
| 10/23/2026 09:23 | 5 | 48.425 |
| 10/23/2026 09:23 | 686 | 48.43 |
| 10/23/2026 09:23 | 48 | 48.43 |
| 10/23/2026 09:23 | 16 | 48.43 |
| 10/23/2026 09:23 | 50 | 48.44 |
| 10/23/2026 09:23 | 146 | 48.43 |
| 10/23/2026 09:23 | 51 | 48.43 |
| 10/23/2026 09:23 | 16 | 48.43 |
| 10/23/2026 09:23 | 39 | 48.43 |
| 10/23/2026 09:23 | 51 | 48.43 |
| 10/23/2026 09:23 | 109 | 48.45 |
| 10/23/2026 09:23 | 15 | 48.45 |
| 10/23/2026 09:23 | 120 | 48.45 |
| 10/23/2026 09:23 | 75 | 48.45 |
| 10/23/2026 09:23 | 21 | 48.45 |
| 10/23/2026 09:23 | 120 | 48.445 |
| 10/23/2026 09:23 | 51 | 48.445 |
| 10/23/2026 09:23 | 17 | 48.445 |
| 10/23/2026 09:23 | 39 | 48.44 |
| 10/23/2026 09:23 | 120 | 48.44 |
| 10/23/2026 09:23 | 15 | 48.44 |
| 10/23/2026 09:23 | 108 | 48.44 |
| 10/23/2026 09:23 | 51 | 48.44 |
| 10/23/2026 09:23 | 39 | 48.435 |
| 10/23/2026 09:23 | 62 | 48.44 |
| 10/23/2026 09:23 | 40 | 48.44 |
| 10/23/2026 09:23 | 52 | 48.44 |
| 10/23/2026 09:23 | 40 | 48.425 |
| 10/23/2026 09:22 | 34 | 48.415 |
| 10/23/2026 09:22 | 120 | 48.42 |
| 10/23/2026 09:22 | 269 | 48.42 |
| 10/23/2026 09:22 | 13 | 48.42 |
| 10/23/2026 09:22 | 53 | 48.42 |
| 10/23/2026 09:22 | 146 | 48.425 |
| 10/23/2026 09:22 | 49 | 48.425 |
| 10/23/2026 09:22 | 16 | 48.425 |
| 10/23/2026 09:22 | 156 | 48.45 |
| 10/23/2026 09:22 | 44 | 48.45 |
| 10/23/2026 09:22 | 17 | 48.445 |
| 10/23/2026 09:22 | 40 | 48.445 |
| 10/23/2026 09:22 | 1 | 48.42 |
| 10/23/2026 09:22 | 2000 | 48.40 |
| 10/23/2026 09:21 | 70 | 48.34 |
| 10/23/2026 09:21 | 30 | 48.34 |
| 10/23/2026 09:21 | 1900 | 48.325 |
| 10/23/2026 09:21 | 150 | 48.30 |
| 10/23/2026 09:21 | 14 | 48.265 |
| 10/23/2026 09:21 | 15 | 48.265 |
| 10/23/2026 09:21 | 131 | 48.265 |
| 10/23/2026 09:21 | 31 | 48.265 |
| 10/23/2026 09:21 | 38 | 48.265 |
| 10/23/2026 09:21 | 1 | 48.245 |
| 10/23/2026 09:20 | 85 | 48.255 |
| 10/23/2026 09:20 | 184 | 48.255 |
| 10/23/2026 09:20 | 376 | 48.255 |
| 10/23/2026 09:20 | 355 | 48.25 |
| 10/23/2026 09:20 | 12 | 48.24 |
| 10/23/2026 09:20 | 60 | 48.24 |
| 10/23/2026 09:20 | 48 | 48.24 |
| 10/23/2026 09:20 | 1900 | 48.245 |
| 10/23/2026 09:20 | 2 | 48.25 |
| 10/23/2026 09:20 | 100 | 48.27 |
| 10/23/2026 09:20 | 3 | 48.275 |
| 10/23/2026 09:20 | 17 | 48.28 |
| 10/23/2026 09:20 | 12 | 48.305 |
| 10/23/2026 09:20 | 269 | 48.325 |
| 10/23/2026 09:19 | 115 | 48.355 |
| 10/23/2026 09:19 | 13 | 48.35 |
| 10/23/2026 09:19 | 21 | 48.345 |
| 10/23/2026 09:19 | 14 | 48.30 |
| 10/23/2026 09:19 | 44 | 48.295 |
| 10/23/2026 09:18 | 60 | 48.285 |
| 10/23/2026 09:18 | 85 | 48.305 |
| 10/23/2026 09:18 | 48 | 48.31 |
| 10/23/2026 09:18 | 39 | 48.33 |
| 10/23/2026 09:18 | 146 | 48.325 |
| 10/23/2026 09:18 | 39 | 48.325 |
| 10/23/2026 09:18 | 39 | 48.33 |
| 10/23/2026 09:18 | 106 | 48.315 |
| 10/23/2026 09:18 | 11 | 48.315 |
| 10/23/2026 09:18 | 12 | 48.325 |
| 10/23/2026 09:18 | 269 | 48.325 |
| 10/23/2026 09:18 | 101 | 48.325 |
| 10/23/2026 09:18 | 12 | 48.33 |
| 10/23/2026 09:18 | 269 | 48.335 |
| 10/23/2026 09:18 | 146 | 48.345 |
| 10/23/2026 09:18 | 11 | 48.345 |
| 10/23/2026 09:18 | 11 | 48.355 |
| 10/23/2026 09:17 | 7 | 48.41 |
| 10/23/2026 09:17 | 66 | 48.40 |
| 10/23/2026 09:17 | 3 | 48.38 |
| 10/23/2026 09:17 | 15 | 48.38 |
| 10/23/2026 09:17 | 2700 | 48.35 |
| 10/23/2026 09:17 | 217 | 48.35 |
| 10/23/2026 09:17 | 563 | 48.35 |
| 10/23/2026 09:17 | 120 | 48.345 |
| 10/23/2026 09:17 | 76 | 48.345 |
| 10/23/2026 09:17 | 205 | 48.34 |
| 10/23/2026 09:17 | 196 | 48.34 |
| 10/23/2026 09:16 | 99 | 48.34 |
| 10/23/2026 09:16 | 42 | 48.335 |
| 10/23/2026 09:16 | 120 | 48.335 |
| 10/23/2026 09:16 | 12 | 48.335 |
| 10/23/2026 09:16 | 39 | 48.335 |
| 10/23/2026 09:16 | 146 | 48.33 |
| 10/23/2026 09:16 | 42 | 48.33 |
| 10/23/2026 09:16 | 10 | 48.315 |
| 10/23/2026 09:16 | 1097 | 48.30 |
| 10/23/2026 09:16 | 108 | 48.30 |
| 10/23/2026 09:16 | 371 | 48.30 |
| 10/23/2026 09:16 | 218 | 48.30 |
| 10/23/2026 09:16 | 206 | 48.305 |
| 10/23/2026 09:16 | 73 | 48.335 |
| 10/23/2026 09:16 | 11 | 48.335 |
| 10/23/2026 09:16 | 120 | 48.33 |
| 10/23/2026 09:16 | 109 | 48.33 |
| 10/23/2026 09:16 | 11 | 48.33 |
| 10/23/2026 09:16 | 34 | 48.325 |
| 10/23/2026 09:16 | 11 | 48.325 |
| 10/23/2026 09:16 | 34 | 48.32 |
| 10/23/2026 09:16 | 12 | 48.32 |
| 10/23/2026 09:16 | 27 | 48.305 |
| 10/23/2026 09:16 | 45 | 48.305 |
| 10/23/2026 09:16 | 35 | 48.265 |
| 10/23/2026 09:16 | 11 | 48.265 |
| 10/23/2026 09:15 | 99 | 48.26 |
| 10/23/2026 09:15 | 14 | 48.26 |
| 10/23/2026 09:15 | 38 | 48.26 |
| 10/23/2026 09:15 | 22 | 48.26 |
| 10/23/2026 09:15 | 37 | 48.255 |
| 10/23/2026 09:15 | 104 | 48.305 |
| 10/23/2026 09:15 | 15 | 48.285 |
| 10/23/2026 09:15 | 146 | 48.27 |
| 10/23/2026 09:15 | 100 | 48.27 |
| 10/23/2026 09:15 | 218 | 48.305 |
| 10/23/2026 09:15 | 14 | 48.305 |
| 10/23/2026 09:14 | 15 | 48.32 |
| 10/23/2026 09:14 | 146 | 48.335 |
| 10/23/2026 09:14 | 11 | 48.335 |
| 10/23/2026 09:14 | 11 | 48.335 |
| 10/23/2026 09:14 | 12 | 48.34 |
| 10/23/2026 09:14 | 49 | 48.345 |
| 10/23/2026 09:14 | 55 | 48.34 |
| 10/23/2026 09:14 | 5 | 48.33 |
| 10/23/2026 09:14 | 40 | 48.33 |
| 10/23/2026 09:14 | 33 | 48.33 |
| 10/23/2026 09:14 | 5 | 48.315 |
| 10/23/2026 09:14 | 1000 | 48.30 |
| 10/23/2026 09:14 | 89 | 48.31 |
| 10/23/2026 09:14 | 11 | 48.31 |
| 10/23/2026 09:14 | 115 | 48.285 |
| 10/23/2026 09:14 | 62 | 48.265 |
| 10/23/2026 09:14 | 14 | 48.27 |
| 10/23/2026 09:14 | 109 | 48.265 |
| 10/23/2026 09:14 | 12 | 48.265 |
| 10/23/2026 09:14 | 14 | 48.26 |
| 10/23/2026 09:13 | 63 | 48.265 |
| 10/23/2026 09:13 | 48 | 48.245 |
| 10/23/2026 09:13 | 120 | 48.22 |
| 10/23/2026 09:13 | 4 | 48.205 |
| 10/23/2026 09:13 | 88 | 48.165 |
| 10/23/2026 09:13 | 12 | 48.165 |
| 10/23/2026 09:13 | 138 | 48.20 |
| 10/23/2026 09:13 | 12 | 48.20 |
| 10/23/2026 09:12 | 144 | 48.18 |
| 10/23/2026 09:12 | 2 | 48.18 |
| 10/23/2026 09:12 | 14 | 48.18 |
| 10/23/2026 09:12 | 344 | 48.135 |
| 10/23/2026 09:12 | 356 | 48.14 |
| 10/23/2026 09:12 | 13 | 48.23 |
| 10/23/2026 09:12 | 6 | 48.225 |
| 10/23/2026 09:12 | 149 | 48.225 |
| 10/23/2026 09:12 | 351 | 48.22 |
| 10/23/2026 09:11 | 54 | 48.175 |
| 10/23/2026 09:11 | 70 | 48.14 |
| 10/23/2026 09:11 | 13 | 48.14 |
| 10/23/2026 09:11 | 120 | 48.145 |
| 10/23/2026 09:11 | 50 | 48.145 |
| 10/23/2026 09:11 | 14 | 48.145 |
| 10/23/2026 09:11 | 103 | 48.145 |
| 10/23/2026 09:11 | 44 | 48.15 |
| 10/23/2026 09:11 | 12 | 48.15 |
| 10/23/2026 09:11 | 44 | 48.155 |
| 10/23/2026 09:11 | 44 | 48.17 |
| 10/23/2026 09:11 | 146 | 48.20 |
| 10/23/2026 09:11 | 12 | 48.20 |
| 10/23/2026 09:11 | 11 | 48.195 |
| 10/23/2026 09:11 | 37 | 48.185 |
| 10/23/2026 09:11 | 120 | 48.19 |
| 10/23/2026 09:11 | 1000 | 48.20 |
| 10/23/2026 09:11 | 11 | 48.225 |
| 10/23/2026 09:11 | 75 | 48.22 |
| 10/23/2026 09:11 | 133 | 48.21 |
| 10/23/2026 09:11 | 367 | 48.21 |
| 10/23/2026 09:11 | 40 | 48.21 |
| 10/23/2026 09:11 | 108 | 48.285 |
| 10/23/2026 09:11 | 36 | 48.315 |
| 10/23/2026 09:11 | 11 | 48.315 |
| 10/23/2026 09:11 | 35 | 48.31 |
| 10/23/2026 09:10 | 6 | 48.265 |
| 10/23/2026 09:10 | 268 | 48.275 |
| 10/23/2026 09:10 | 232 | 48.275 |
| 10/23/2026 09:10 | 1 | 48.29 |
| 10/23/2026 09:10 | 25 | 48.25 |
| 10/23/2026 09:10 | 12 | 48.25 |
| 10/23/2026 09:10 | 44 | 48.25 |
| 10/23/2026 09:10 | 71 | 48.275 |
| 10/23/2026 09:10 | 14 | 48.275 |
| 10/23/2026 09:10 | 120 | 48.255 |
| 10/23/2026 09:10 | 13 | 48.255 |
| 10/23/2026 09:10 | 13 | 48.25 |
| 10/23/2026 09:10 | 88 | 48.25 |
| 10/23/2026 09:10 | 72 | 48.25 |
| 10/23/2026 09:10 | 12 | 48.25 |
| 10/23/2026 09:10 | 13 | 48.245 |
| 10/23/2026 09:10 | 19 | 48.235 |
| 10/23/2026 09:10 | 12 | 48.235 |
| 10/23/2026 09:10 | 108 | 48.235 |
| 10/23/2026 09:10 | 134 | 48.24 |
| 10/23/2026 09:10 | 14 | 48.24 |
| 10/23/2026 09:10 | 120 | 48.24 |
| 10/23/2026 09:10 | 270 | 48.245 |
| 10/23/2026 09:10 | 13 | 48.245 |
| 10/23/2026 09:10 | 105 | 48.245 |
| 10/23/2026 09:10 | 146 | 48.25 |
| 10/23/2026 09:10 | 12 | 48.25 |
| 10/23/2026 09:10 | 47 | 48.25 |
| 10/23/2026 09:10 | 103 | 48.25 |
| 10/23/2026 09:09 | 108 | 48.22 |
| 10/23/2026 09:09 | 12 | 48.22 |
| 10/23/2026 09:09 | 465 | 48.21 |
| 10/23/2026 09:09 | 100 | 48.24 |
| 10/23/2026 09:09 | 75 | 48.225 |
| 10/23/2026 09:09 | 61 | 48.19 |
| 10/23/2026 09:09 | 8 | 48.175 |
| 10/23/2026 09:09 | 270 | 48.145 |
| 10/23/2026 09:09 | 59 | 48.145 |
| 10/23/2026 09:09 | 95 | 48.145 |
| 10/23/2026 09:09 | 300 | 48.18 |
| 10/23/2026 09:09 | 18 | 48.155 |
| 10/23/2026 09:08 | 50 | 48.155 |
| 10/23/2026 09:08 | 145 | 48.175 |
| 10/23/2026 09:08 | 299 | 48.175 |
| 10/23/2026 09:08 | 56 | 48.175 |
| 10/23/2026 09:08 | 620 | 48.18 |
| 10/23/2026 09:08 | 169 | 48.20 |
| 10/23/2026 09:08 | 270 | 48.205 |
| 10/23/2026 09:08 | 180 | 48.21 |
| 10/23/2026 09:08 | 70 | 48.21 |
| 10/23/2026 09:08 | 100 | 48.22 |
| 10/23/2026 09:08 | 270 | 48.22 |
| 10/23/2026 09:08 | 100 | 48.27 |
| 10/23/2026 09:07 | 150 | 48.26 |
| 10/23/2026 09:07 | 114 | 48.27 |
| 10/23/2026 09:07 | 46 | 48.26 |
| 10/23/2026 09:07 | 4 | 48.26 |
| 10/23/2026 09:07 | 4 | 48.25 |
| 10/23/2026 09:07 | 117 | 48.245 |
| 10/23/2026 09:07 | 880 | 48.25 |
| 10/23/2026 09:07 | 120 | 48.25 |
| 10/23/2026 09:07 | 15 | 48.27 |
| 10/23/2026 09:07 | 129 | 48.27 |
| 10/23/2026 09:07 | 17 | 48.27 |
| 10/23/2026 09:07 | 63 | 48.27 |
| 10/23/2026 09:07 | 60 | 48.255 |
| 10/23/2026 09:07 | 13 | 48.235 |
| 10/23/2026 09:07 | 120 | 48.24 |
| 10/23/2026 09:07 | 118 | 48.24 |
| 10/23/2026 09:07 | 15 | 48.24 |
| 10/23/2026 09:07 | 270 | 48.24 |
| 10/23/2026 09:07 | 60 | 48.24 |
| 10/23/2026 09:07 | 14 | 48.245 |
| 10/23/2026 09:06 | 165 | 48.29 |
| 10/23/2026 09:06 | 61 | 48.30 |
| 10/23/2026 09:06 | 72 | 48.25 |
| 10/23/2026 09:06 | 11 | 48.245 |
| 10/23/2026 09:06 | 13 | 48.24 |
| 10/23/2026 09:06 | 146 | 48.24 |
| 10/23/2026 09:06 | 60 | 48.24 |
| 10/23/2026 09:06 | 2 | 48.24 |
| 10/23/2026 09:05 | 500 | 48.25 |
| 10/23/2026 09:05 | 65 | 48.31 |
| 10/23/2026 09:05 | 120 | 48.305 |
| 10/23/2026 09:05 | 59 | 48.30 |
| 10/23/2026 09:05 | 150 | 48.30 |
| 10/23/2026 09:05 | 60 | 48.295 |
| 10/23/2026 09:05 | 45 | 48.24 |
| 10/23/2026 09:05 | 11 | 48.245 |
| 10/23/2026 09:05 | 120 | 48.245 |
| 10/23/2026 09:05 | 102 | 48.25 |
| 10/23/2026 09:05 | 120 | 48.25 |
| 10/23/2026 09:05 | 11 | 48.25 |
| 10/23/2026 09:05 | 120 | 48.255 |
| 10/23/2026 09:05 | 828 | 48.255 |
| 10/23/2026 09:05 | 61 | 48.26 |
| 10/23/2026 09:05 | 158 | 48.265 |
| 10/23/2026 09:05 | 30 | 48.215 |
| 10/23/2026 09:05 | 11 | 48.21 |
| 10/23/2026 09:05 | 270 | 48.255 |
| 10/23/2026 09:05 | 400 | 48.255 |
| 10/23/2026 09:05 | 100 | 48.275 |
| 10/23/2026 09:05 | 21 | 48.27 |
| 10/23/2026 09:05 | 77 | 48.27 |
| 10/23/2026 09:04 | 100 | 48.255 |
| 10/23/2026 09:04 | 20 | 48.245 |
| 10/23/2026 09:04 | 34 | 48.175 |
| 10/23/2026 09:04 | 9 | 48.175 |
| 10/23/2026 09:04 | 99 | 48.18 |
| 10/23/2026 09:04 | 101 | 48.18 |
| 10/23/2026 09:04 | 11 | 48.18 |
| 10/23/2026 09:04 | 10 | 48.185 |
| 10/23/2026 09:04 | 45 | 48.185 |
| 10/23/2026 09:04 | 146 | 48.19 |
| 10/23/2026 09:04 | 45 | 48.19 |
| 10/23/2026 09:04 | 100 | 48.24 |
| 10/23/2026 09:04 | 228 | 48.20 |
| 10/23/2026 09:04 | 375 | 48.20 |
| 10/23/2026 09:04 | 331 | 48.20 |
| 10/23/2026 09:04 | 374 | 48.195 |
| 10/23/2026 09:04 | 327 | 48.195 |
| 10/23/2026 09:04 | 365 | 48.19 |
| 10/23/2026 09:04 | 121 | 48.21 |
| 10/23/2026 09:04 | 270 | 48.215 |
| 10/23/2026 09:04 | 270 | 48.225 |
| 10/23/2026 09:03 | 6 | 48.24 |
| 10/23/2026 09:03 | 100 | 48.17 |
| 10/23/2026 09:03 | 100 | 48.19 |
| 10/23/2026 09:03 | 165 | 48.215 |
| 10/23/2026 09:03 | 335 | 48.22 |
| 10/23/2026 09:03 | 200 | 48.20 |
| 10/23/2026 09:03 | 34 | 48.20 |
| 10/23/2026 09:02 | 305 | 48.30 |
| 10/23/2026 09:02 | 12 | 48.30 |
| 10/23/2026 09:02 | 146 | 48.30 |
| 10/23/2026 09:02 | 37 | 48.30 |
| 10/23/2026 09:02 | 156 | 48.31 |
| 10/23/2026 09:02 | 10 | 48.31 |
| 10/23/2026 09:02 | 6 | 48.31 |
| 10/23/2026 09:02 | 146 | 48.305 |
| 10/23/2026 09:02 | 12 | 48.305 |
| 10/23/2026 09:02 | 182 | 48.35 |
| 10/23/2026 09:02 | 16 | 48.39 |
| 10/23/2026 09:02 | 120 | 48.365 |
| 10/23/2026 09:02 | 19 | 48.365 |
| 10/23/2026 09:02 | 120 | 48.37 |
| 10/23/2026 09:02 | 21 | 48.37 |
| 10/23/2026 09:02 | 120 | 48.375 |
| 10/23/2026 09:02 | 20 | 48.375 |
| 10/23/2026 09:02 | 22 | 48.38 |
| 10/23/2026 09:02 | 103 | 48.38 |
| 10/23/2026 09:02 | 20 | 48.38 |
| 10/23/2026 09:02 | 191 | 48.385 |
| 10/23/2026 09:02 | 18 | 48.385 |
| 10/23/2026 09:02 | 100 | 48.395 |
| 10/23/2026 09:02 | 12 | 48.40 |
| 10/23/2026 09:02 | 2000 | 48.40 |
| 10/23/2026 09:02 | 72 | 48.385 |
| 10/23/2026 09:02 | 83 | 48.385 |
| 10/23/2026 09:02 | 18 | 48.385 |
| 10/23/2026 09:02 | 146 | 48.38 |
| 10/23/2026 09:02 | 66 | 48.38 |
| 10/23/2026 09:02 | 75 | 48.32 |
| 10/23/2026 09:02 | 146 | 48.31 |
| 10/23/2026 09:02 | 62 | 48.325 |
| 10/23/2026 09:02 | 120 | 48.355 |
| 10/23/2026 09:02 | 228 | 48.345 |
| 10/23/2026 09:02 | 103 | 48.34 |
| 10/23/2026 09:02 | 41 | 48.315 |
| 10/23/2026 09:02 | 66 | 48.295 |
| 10/23/2026 09:02 | 91 | 48.295 |
| 10/23/2026 09:02 | 300 | 48.265 |
| 10/23/2026 09:01 | 27 | 48.345 |
| 10/23/2026 09:01 | 4 | 48.34 |
| 10/23/2026 09:01 | 63 | 48.34 |
| 10/23/2026 09:01 | 62 | 48.34 |
| 10/23/2026 09:01 | 5 | 48.28 |
| 10/23/2026 09:01 | 99 | 48.28 |
| 10/23/2026 09:01 | 116 | 48.28 |
| 10/23/2026 09:00 | 6 | 48.275 |
| 10/23/2026 09:00 | 73 | 48.275 |
| 10/23/2026 09:00 | 61 | 48.37 |
| 10/23/2026 09:00 | 217 | 48.37 |
| 10/23/2026 09:00 | 9 | 48.365 |
| 10/23/2026 09:00 | 81 | 48.365 |
| 10/23/2026 09:00 | 13 | 48.33 |
| 10/23/2026 09:00 | 49 | 48.345 |
| 10/23/2026 09:00 | 7 | 48.37 |
| 10/23/2026 09:00 | 61 | 48.37 |
| 10/23/2026 09:00 | 12 | 48.37 |
| 10/23/2026 09:00 | 13 | 48.365 |
| 10/23/2026 09:00 | 81 | 48.365 |
| 10/23/2026 09:00 | 85 | 48.35 |
| 10/23/2026 09:00 | 13 | 48.35 |
| 10/23/2026 09:00 | 12 | 48.345 |
| 10/23/2026 09:00 | 85 | 48.345 |
| 10/23/2026 09:00 | 6 | 48.34 |
| 10/23/2026 09:00 | 85 | 48.34 |
| 10/23/2026 09:00 | 13 | 48.34 |
| 10/23/2026 09:00 | 85 | 48.34 |
| 10/23/2026 09:00 | 110 | 48.34 |
| 10/23/2026 09:00 | 12 | 48.335 |
| 10/23/2026 09:00 | 85 | 48.335 |
| 10/23/2026 09:00 | 3950 | 48.26 |
| 10/23/2026 09:00 | 25 | 48.30 |
| 10/23/2026 09:00 | 100 | 48.30 |
| 10/23/2026 09:00 | 1 | 48.315 |
| 10/23/2026 09:00 | 1 | 48.325 |
| 10/23/2026 09:00 | 10 | 48.325 |
| 10/23/2026 09:00 | 20 | 48.325 |
| 10/23/2026 09:00 | 6 | 48.325 |
| 10/23/2026 09:00 | 3 | 48.325 |
| 10/23/2026 09:00 | 9 | 48.325 |
| 10/23/2026 09:00 | 10 | 48.375 |
| 10/23/2026 09:00 | 141 | 48.325 |
| 10/23/2026 09:00 | 9 | 48.325 |
| 10/23/2026 09:00 | 15 | 48.325 |
| 10/23/2026 09:00 | 51 | 48.325 |
| 10/23/2026 09:00 | 50 | 48.325 |
| 10/23/2026 09:00 | 71 | 48.405 |
| 10/23/2026 09:00 | 234 | 48.35 |
| 10/23/2026 09:00 | 61 | 48.41 |
| 10/23/2026 09:00 | 132 | 48.405 |
| 10/23/2026 09:00 | 63 | 48.405 |
| 10/23/2026 09:00 | 74 | 48.405 |
| 10/23/2026 09:00 | 240 | 48.355 |
| 10/23/2026 09:00 | 1401 | 48.355 |
| 10/23/2026 09:00 | 28 | 48.38 |
| 10/23/2026 09:00 | 68 | 48.46 |
| 10/23/2026 09:00 | 3 | 48.46 |
| 10/23/2026 09:00 | 49 | 48.46 |
| 10/23/2026 09:00 | 38 | 48.355 |
| 10/23/2026 09:00 | 76 | 48.35 |
| 10/23/2026 09:00 | 60 | 48.39 |
| 10/23/2026 09:00 | 575 | 48.40 |
| 10/23/2026 09:00 | 65 | 48.405 |
| 10/23/2026 09:00 | 10 | 48.41 |
| 10/23/2026 09:00 | 3 | 48.46 |
| 10/23/2026 09:00 | 261 | 48.46 |
| 10/23/2026 09:00 | 40 | 48.45 |
| 10/23/2026 09:00 | 30 | 48.40 |
| 10/23/2026 09:00 | 100 | 48.40 |
| 10/23/2026 09:00 | 38 | 48.40 |
| 10/23/2026 09:00 | 257 | 48.40 |
| 10/23/2026 09:00 | 43 | 48.40 |
| 10/23/2026 09:00 | 120 | 48.40 |
| 10/23/2026 09:00 | 104 | 48.40 |
| 10/23/2026 09:00 | 100 | 48.40 |
| 10/23/2026 09:00 | 50 | 48.40 |
| 10/23/2026 09:00 | 67 | 48.40 |
| 10/23/2026 09:00 | 221 | 48.40 |
| 10/23/2026 09:00 | 312 | 48.40 |
| 10/23/2026 09:00 | 641 | 48.40 |
| 10/23/2026 09:00 | 224 | 48.40 |
| 10/23/2026 09:00 | 1444 | 48.40 |
| 10/23/2026 09:00 | 1463 | 48.40 |
| 10/23/2026 09:00 | 1463 | 48.40 |
| 10/23/2026 09:00 | 2411 | 48.40 |
| 10/23/2026 09:00 | 585 | 48.40 |
| 10/23/2026 09:00 | 20 | 48.40 |
| 10/23/2026 09:00 | 27 | 48.40 |
| 10/23/2026 09:00 | 872 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 3 | 48.40 |
| 10/23/2026 09:00 | 12 | 48.40 |
| 10/23/2026 09:00 | 4 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 9 | 48.40 |
| 10/23/2026 09:00 | 3 | 48.40 |
| 10/23/2026 09:00 | 103 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 4 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 3 | 48.40 |
| 10/23/2026 09:00 | 132 | 48.40 |
| 10/23/2026 09:00 | 77 | 48.40 |
| 10/23/2026 09:00 | 375 | 48.40 |
| 10/23/2026 09:00 | 211 | 48.40 |
| 10/23/2026 09:00 | 291 | 48.40 |
| 10/23/2026 09:00 | 182 | 48.40 |
| 10/23/2026 09:00 | 42 | 48.40 |
| 10/23/2026 09:00 | 287 | 48.40 |
| 10/23/2026 09:00 | 289 | 48.40 |
| 10/23/2026 09:00 | 283 | 48.40 |
| 10/23/2026 09:00 | 1084 | 48.40 |
| 10/23/2026 09:00 | 312 | 48.40 |
| 10/23/2026 09:00 | 221 | 48.40 |
| 10/23/2026 09:00 | 55 | 48.40 |
| 10/23/2026 09:00 | 213 | 48.40 |
| 10/23/2026 09:00 | 98 | 48.40 |
| 10/23/2026 09:00 | 522 | 48.40 |
| 10/23/2026 09:00 | 84 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 66 | 48.40 |
| 10/23/2026 09:00 | 1158 | 48.40 |
| 10/23/2026 09:00 | 229 | 48.40 |
| 10/23/2026 09:00 | 197 | 48.40 |
| 10/23/2026 09:00 | 633 | 48.40 |
| 10/23/2026 09:00 | 474 | 48.40 |
| 10/23/2026 09:00 | 177 | 48.40 |
| 10/23/2026 09:00 | 456 | 48.40 |
| 10/23/2026 09:00 | 672 | 48.40 |
| 10/23/2026 09:00 | 12 | 48.40 |
| 10/23/2026 09:00 | 26 | 48.40 |
| 10/23/2026 09:00 | 2215 | 48.40 |
| 10/23/2026 09:00 | 60 | 48.40 |
| 10/23/2026 09:00 | 55 | 48.40 |
| 10/23/2026 09:00 | 445 | 48.40 |
| 10/23/2026 09:00 | 55 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 147 | 48.40 |
| 10/23/2026 09:00 | 41 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 15 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 51 | 48.40 |
| 10/23/2026 09:00 | 10 | 48.40 |
| 10/23/2026 09:00 | 4 | 48.40 |
| 10/23/2026 09:00 | 45 | 48.40 |
| 10/23/2026 09:00 | 6 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 15 | 48.40 |
| 10/23/2026 09:00 | 7 | 48.40 |
| 10/23/2026 09:00 | 30 | 48.40 |
| 10/23/2026 09:00 | 8 | 48.40 |
| 10/23/2026 09:00 | 26 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 40 | 48.40 |
| 10/23/2026 09:00 | 11 | 48.40 |
| 10/23/2026 09:00 | 9 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 46 | 48.40 |
| 10/23/2026 09:00 | 60 | 48.40 |
| 10/23/2026 09:00 | 34 | 48.40 |
| 10/23/2026 09:00 | 100 | 48.40 |
| 10/23/2026 09:00 | 103 | 48.40 |
| 10/23/2026 09:00 | 143 | 48.40 |
| 10/23/2026 09:00 | 28 | 48.40 |
| 10/23/2026 09:00 | 130 | 48.40 |
| 10/23/2026 09:00 | 10 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 83 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 42 | 48.40 |
| 10/23/2026 09:00 | 714 | 48.40 |
| 10/23/2026 09:00 | 84 | 48.40 |
| 10/23/2026 09:00 | 23 | 48.40 |
| 10/23/2026 09:00 | 38 | 48.40 |
| 10/23/2026 09:00 | 6 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 29 | 48.40 |
| 10/23/2026 09:00 | 6 | 48.40 |
| 10/23/2026 09:00 | 3 | 48.40 |
| 10/23/2026 09:00 | 4 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 1 | 48.40 |
| 10/23/2026 09:00 | 2 | 48.40 |
| 10/23/2026 09:00 | 59 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 25 | 48.40 |
| 10/23/2026 09:00 | 13 | 48.40 |
| 10/23/2026 09:00 | 20 | 48.40 |
| 10/23/2026 09:00 | 5 | 48.40 |
| 10/23/2026 09:00 | 6 | 48.40 |