Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:45:00
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.75
+1.14
(
+2.30% )
|
50.02
|
80 |
50.81
|
343 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 623 | 50.75 |
| 07/17/2026 17:35 | 213 | 50.75 |
| 07/17/2026 17:35 | 186 | 50.75 |
| 07/17/2026 17:35 | 200 | 50.75 |
| 07/17/2026 17:35 | 265 | 50.75 |
| 07/17/2026 17:35 | 77 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 23 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 647 | 50.75 |
| 07/17/2026 17:35 | 957 | 50.75 |
| 07/17/2026 17:35 | 32 | 50.75 |
| 07/17/2026 17:35 | 109 | 50.75 |
| 07/17/2026 17:35 | 837 | 50.75 |
| 07/17/2026 17:35 | 296 | 50.75 |
| 07/17/2026 17:35 | 80 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 450 | 50.75 |
| 07/17/2026 17:35 | 209 | 50.75 |
| 07/17/2026 17:35 | 1216 | 50.75 |
| 07/17/2026 17:35 | 479 | 50.75 |
| 07/17/2026 17:35 | 354 | 50.75 |
| 07/17/2026 17:35 | 35 | 50.75 |
| 07/17/2026 17:35 | 800 | 50.75 |
| 07/17/2026 17:35 | 111 | 50.75 |
| 07/17/2026 17:35 | 533 | 50.75 |
| 07/17/2026 17:35 | 49 | 50.75 |
| 07/17/2026 17:35 | 142 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 724 | 50.75 |
| 07/17/2026 17:35 | 34 | 50.75 |
| 07/17/2026 17:35 | 602 | 50.75 |
| 07/17/2026 17:35 | 634 | 50.75 |
| 07/17/2026 17:35 | 1830 | 50.75 |
| 07/17/2026 17:35 | 724 | 50.75 |
| 07/17/2026 17:35 | 877 | 50.75 |
| 07/17/2026 17:35 | 3935 | 50.75 |
| 07/17/2026 17:35 | 343 | 50.75 |
| 07/17/2026 17:35 | 303 | 50.75 |
| 07/17/2026 17:35 | 150 | 50.75 |
| 07/17/2026 17:35 | 646 | 50.75 |
| 07/17/2026 17:35 | 796 | 50.75 |
| 07/17/2026 17:35 | 436 | 50.75 |
| 07/17/2026 17:35 | 1026 | 50.75 |
| 07/17/2026 17:35 | 548 | 50.75 |
| 07/17/2026 17:35 | 99 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 110 | 50.75 |
| 07/17/2026 17:35 | 568 | 50.75 |
| 07/17/2026 17:35 | 161 | 50.75 |
| 07/17/2026 17:35 | 633 | 50.75 |
| 07/17/2026 17:35 | 1266 | 50.75 |
| 07/17/2026 17:35 | 898 | 50.75 |
| 07/17/2026 17:35 | 109 | 50.75 |
| 07/17/2026 17:35 | 1064 | 50.75 |
| 07/17/2026 17:35 | 798 | 50.75 |
| 07/17/2026 17:35 | 887 | 50.75 |
| 07/17/2026 17:35 | 9257 | 50.75 |
| 07/17/2026 17:35 | 141 | 50.75 |
| 07/17/2026 17:35 | 600 | 50.75 |
| 07/17/2026 17:35 | 809 | 50.75 |
| 07/17/2026 17:35 | 709 | 50.75 |
| 07/17/2026 17:35 | 886 | 50.75 |
| 07/17/2026 17:35 | 149 | 50.75 |
| 07/17/2026 17:35 | 4447 | 50.75 |
| 07/17/2026 17:35 | 55 | 50.75 |
| 07/17/2026 17:35 | 1818 | 50.75 |
| 07/17/2026 17:35 | 749 | 50.75 |
| 07/17/2026 17:35 | 1417 | 50.75 |
| 07/17/2026 17:35 | 2321 | 50.75 |
| 07/17/2026 17:35 | 240 | 50.75 |
| 07/17/2026 17:35 | 2430 | 50.75 |
| 07/17/2026 17:35 | 43 | 50.75 |
| 07/17/2026 17:35 | 1042 | 50.75 |
| 07/17/2026 17:35 | 1043 | 50.75 |
| 07/17/2026 17:35 | 3128 | 50.75 |
| 07/17/2026 17:35 | 3121 | 50.75 |
| 07/17/2026 17:35 | 1000 | 50.75 |
| 07/17/2026 17:35 | 929 | 50.75 |
| 07/17/2026 17:35 | 71 | 50.75 |
| 07/17/2026 17:35 | 464 | 50.75 |
| 07/17/2026 17:35 | 110 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 417 | 50.75 |
| 07/17/2026 17:35 | 224 | 50.75 |
| 07/17/2026 17:35 | 875 | 50.75 |
| 07/17/2026 17:35 | 196 | 50.75 |
| 07/17/2026 17:35 | 109 | 50.75 |
| 07/17/2026 17:35 | 13 | 50.75 |
| 07/17/2026 17:35 | 73 | 50.75 |
| 07/17/2026 17:35 | 87 | 50.75 |
| 07/17/2026 17:35 | 464 | 50.75 |
| 07/17/2026 17:35 | 794 | 50.75 |
| 07/17/2026 17:35 | 109 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 728 | 50.75 |
| 07/17/2026 17:35 | 1647 | 50.75 |
| 07/17/2026 17:35 | 16 | 50.75 |
| 07/17/2026 17:35 | 40 | 50.75 |
| 07/17/2026 17:35 | 2632 | 50.75 |
| 07/17/2026 17:35 | 61 | 50.75 |
| 07/17/2026 17:35 | 29 | 50.75 |
| 07/17/2026 17:35 | 467 | 50.75 |
| 07/17/2026 17:35 | 110 | 50.75 |
| 07/17/2026 17:35 | 148 | 50.75 |
| 07/17/2026 17:35 | 353 | 50.75 |
| 07/17/2026 17:35 | 108 | 50.75 |
| 07/17/2026 17:35 | 791 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 325 | 50.75 |
| 07/17/2026 17:35 | 11911 | 50.75 |
| 07/17/2026 17:35 | 3050 | 50.75 |
| 07/17/2026 17:35 | 7962 | 50.75 |
| 07/17/2026 17:35 | 873 | 50.75 |
| 07/17/2026 17:35 | 456 | 50.75 |
| 07/17/2026 17:35 | 1321 | 50.75 |
| 07/17/2026 17:35 | 788 | 50.75 |
| 07/17/2026 17:35 | 467 | 50.75 |
| 07/17/2026 17:35 | 895 | 50.75 |
| 07/17/2026 17:35 | 4183 | 50.75 |
| 07/17/2026 17:35 | 1409 | 50.75 |
| 07/17/2026 17:35 | 6274 | 50.75 |
| 07/17/2026 17:35 | 11 | 50.75 |
| 07/17/2026 17:35 | 612 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 35 | 50.75 |
| 07/17/2026 17:35 | 748 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 220 | 50.75 |
| 07/17/2026 17:35 | 332 | 50.75 |
| 07/17/2026 17:35 | 779 | 50.75 |
| 07/17/2026 17:35 | 300 | 50.75 |
| 07/17/2026 17:35 | 76 | 50.75 |
| 07/17/2026 17:35 | 137 | 50.75 |
| 07/17/2026 17:35 | 5315 | 50.75 |
| 07/17/2026 17:35 | 4434 | 50.75 |
| 07/17/2026 17:35 | 9480 | 50.75 |
| 07/17/2026 17:35 | 125 | 50.75 |
| 07/17/2026 17:35 | 5801 | 50.75 |
| 07/17/2026 17:35 | 1898 | 50.75 |
| 07/17/2026 17:35 | 3290 | 50.75 |
| 07/17/2026 17:35 | 201 | 50.75 |
| 07/17/2026 17:35 | 3 | 50.75 |
| 07/17/2026 17:35 | 38158 | 50.75 |
| 07/17/2026 17:35 | 81 | 50.75 |
| 07/17/2026 17:35 | 81 | 50.75 |
| 07/17/2026 17:35 | 810 | 50.75 |
| 07/17/2026 17:35 | 972 | 50.75 |
| 07/17/2026 17:35 | 81 | 50.75 |
| 07/17/2026 17:35 | 891 | 50.75 |
| 07/17/2026 17:35 | 162 | 50.75 |
| 07/17/2026 17:35 | 162 | 50.75 |
| 07/17/2026 17:35 | 2852 | 50.75 |
| 07/17/2026 17:35 | 567 | 50.75 |
| 07/17/2026 17:35 | 2 | 50.75 |
| 07/17/2026 17:35 | 92 | 50.75 |
| 07/17/2026 17:35 | 3530 | 50.75 |
| 07/17/2026 17:35 | 1296 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 2 | 50.75 |
| 07/17/2026 17:35 | 405 | 50.75 |
| 07/17/2026 17:35 | 2 | 50.75 |
| 07/17/2026 17:35 | 18140 | 50.75 |
| 07/17/2026 17:35 | 96 | 50.75 |
| 07/17/2026 17:35 | 94 | 50.75 |
| 07/17/2026 17:35 | 1958 | 50.75 |
| 07/17/2026 17:35 | 1400 | 50.75 |
| 07/17/2026 17:35 | 2 | 50.75 |
| 07/17/2026 17:35 | 6825 | 50.75 |
| 07/17/2026 17:35 | 58110 | 50.75 |
| 07/17/2026 17:35 | 21016 | 50.75 |
| 07/17/2026 17:35 | 600 | 50.75 |
| 07/17/2026 17:35 | 198 | 50.75 |
| 07/17/2026 17:35 | 86 | 50.75 |
| 07/17/2026 17:35 | 2613 | 50.75 |
| 07/17/2026 17:35 | 1140 | 50.75 |
| 07/17/2026 17:35 | 75 | 50.75 |
| 07/17/2026 17:35 | 43 | 50.75 |
| 07/17/2026 17:35 | 12644 | 50.75 |
| 07/17/2026 17:35 | 830 | 50.75 |
| 07/17/2026 17:35 | 31 | 50.75 |
| 07/17/2026 17:35 | 243 | 50.75 |
| 07/17/2026 17:35 | 6024 | 50.75 |
| 07/17/2026 17:35 | 9110 | 50.75 |
| 07/17/2026 17:35 | 4 | 50.75 |
| 07/17/2026 17:35 | 4773 | 50.75 |
| 07/17/2026 17:35 | 715 | 50.75 |
| 07/17/2026 17:35 | 2594 | 50.75 |
| 07/17/2026 17:35 | 87 | 50.75 |
| 07/17/2026 17:35 | 4907 | 50.75 |
| 07/17/2026 17:35 | 943 | 50.75 |
| 07/17/2026 17:35 | 2000 | 50.75 |
| 07/17/2026 17:35 | 27 | 50.75 |
| 07/17/2026 17:35 | 2027 | 50.75 |
| 07/17/2026 17:35 | 449 | 50.75 |
| 07/17/2026 17:35 | 110 | 50.75 |
| 07/17/2026 17:35 | 1660 | 50.75 |
| 07/17/2026 17:35 | 763 | 50.75 |
| 07/17/2026 17:35 | 765 | 50.75 |
| 07/17/2026 17:35 | 2294 | 50.75 |
| 07/17/2026 17:35 | 105 | 50.75 |
| 07/17/2026 17:35 | 5587 | 50.75 |
| 07/17/2026 17:35 | 1372 | 50.75 |
| 07/17/2026 17:35 | 5840 | 50.75 |
| 07/17/2026 17:35 | 1271 | 50.75 |
| 07/17/2026 17:35 | 200 | 50.75 |
| 07/17/2026 17:35 | 100 | 50.75 |
| 07/17/2026 17:35 | 250 | 50.75 |
| 07/17/2026 17:35 | 6901 | 50.75 |
| 07/17/2026 17:35 | 776 | 50.75 |
| 07/17/2026 17:35 | 771 | 50.75 |
| 07/17/2026 17:35 | 64491 | 50.75 |
| 07/17/2026 17:35 | 767 | 50.75 |
| 07/17/2026 17:35 | 762 | 50.75 |
| 07/17/2026 17:35 | 1610 | 50.75 |
| 07/17/2026 17:35 | 8962 | 50.75 |
| 07/17/2026 17:35 | 12 | 50.75 |
| 07/17/2026 17:35 | 290 | 50.75 |
| 07/17/2026 17:35 | 1550 | 50.75 |
| 07/17/2026 17:35 | 3443 | 50.75 |
| 07/17/2026 17:35 | 496 | 50.75 |
| 07/17/2026 17:35 | 672 | 50.75 |
| 07/17/2026 17:35 | 2481 | 50.75 |
| 07/17/2026 17:35 | 370 | 50.75 |
| 07/17/2026 17:35 | 348 | 50.75 |
| 07/17/2026 17:35 | 1462 | 50.75 |
| 07/17/2026 17:35 | 69 | 50.75 |
| 07/17/2026 17:35 | 610 | 50.75 |
| 07/17/2026 17:35 | 3 | 50.75 |
| 07/17/2026 17:35 | 498 | 50.75 |
| 07/17/2026 17:35 | 10630 | 50.75 |
| 07/17/2026 17:35 | 3245 | 50.75 |
| 07/17/2026 17:35 | 314 | 50.75 |
| 07/17/2026 17:35 | 1339 | 50.75 |
| 07/17/2026 17:35 | 460 | 50.75 |
| 07/17/2026 17:35 | 14 | 50.75 |
| 07/17/2026 17:35 | 688 | 50.75 |
| 07/17/2026 17:35 | 84 | 50.75 |
| 07/17/2026 17:35 | 2284 | 50.75 |
| 07/17/2026 17:35 | 239 | 50.75 |
| 07/17/2026 17:35 | 114 | 50.75 |
| 07/17/2026 17:35 | 256 | 50.75 |
| 07/17/2026 17:35 | 3 | 50.75 |
| 07/17/2026 17:35 | 406 | 50.75 |
| 07/17/2026 17:35 | 27917 | 50.75 |
| 07/17/2026 17:35 | 61 | 50.75 |
| 07/17/2026 17:35 | 4807 | 50.75 |
| 07/17/2026 17:35 | 4111 | 50.75 |
| 07/17/2026 17:35 | 49 | 50.75 |
| 07/17/2026 17:35 | 758 | 50.75 |
| 07/17/2026 17:35 | 5829 | 50.75 |
| 07/17/2026 17:35 | 1948 | 50.75 |
| 07/17/2026 17:35 | 5718 | 50.75 |
| 07/17/2026 17:35 | 157 | 50.75 |
| 07/17/2026 17:35 | 129 | 50.75 |
| 07/17/2026 17:35 | 49 | 50.75 |
| 07/17/2026 17:35 | 320 | 50.75 |
| 07/17/2026 17:35 | 27 | 50.75 |
| 07/17/2026 17:35 | 21 | 50.75 |
| 07/17/2026 17:35 | 8 | 50.75 |
| 07/17/2026 17:35 | 4 | 50.75 |
| 07/17/2026 17:35 | 9922 | 50.75 |
| 07/17/2026 17:35 | 1964 | 50.75 |
| 07/17/2026 17:35 | 1294 | 50.75 |
| 07/17/2026 17:35 | 4 | 50.75 |
| 07/17/2026 17:35 | 10 | 50.75 |
| 07/17/2026 17:35 | 2381 | 50.75 |
| 07/17/2026 17:35 | 30 | 50.75 |
| 07/17/2026 17:35 | 754 | 50.75 |
| 07/17/2026 17:35 | 111 | 50.75 |
| 07/17/2026 17:35 | 560 | 50.75 |
| 07/17/2026 17:35 | 1 | 50.75 |
| 07/17/2026 17:35 | 624 | 50.75 |
| 07/17/2026 17:35 | 1 | 50.75 |
| 07/17/2026 17:35 | 917 | 50.75 |
| 07/17/2026 17:35 | 61 | 50.75 |
| 07/17/2026 17:35 | 12 | 50.75 |
| 07/17/2026 17:35 | 60 | 50.75 |
| 07/17/2026 17:35 | 543 | 50.75 |
| 07/17/2026 17:35 | 1115 | 50.75 |
| 07/17/2026 17:35 | 1423 | 50.75 |
| 07/17/2026 17:35 | 52 | 50.75 |
| 07/17/2026 17:35 | 1371 | 50.75 |
| 07/17/2026 17:35 | 1423 | 50.75 |
| 07/17/2026 17:35 | 1423 | 50.75 |
| 07/17/2026 17:35 | 460 | 50.75 |
| 07/17/2026 17:35 | 1148 | 50.75 |
| 07/17/2026 17:35 | 265 | 50.75 |
| 07/17/2026 17:35 | 47 | 50.75 |
| 07/17/2026 17:35 | 179 | 50.75 |
| 07/17/2026 17:35 | 271 | 50.75 |
| 07/17/2026 17:35 | 661 | 50.75 |
| 07/17/2026 17:35 | 946 | 50.75 |
| 07/17/2026 17:35 | 16 | 50.75 |
| 07/17/2026 17:35 | 797 | 50.75 |
| 07/17/2026 17:35 | 368 | 50.75 |
| 07/17/2026 17:35 | 8 | 50.75 |
| 07/17/2026 17:35 | 2 | 50.75 |
| 07/17/2026 17:35 | 177 | 50.75 |
| 07/17/2026 17:35 | 774 | 50.75 |
| 07/17/2026 17:35 | 226 | 50.75 |
| 07/17/2026 17:35 | 5051 | 50.75 |
| 07/17/2026 17:35 | 9 | 50.75 |
| 07/17/2026 17:35 | 490 | 50.75 |
| 07/17/2026 17:35 | 1251 | 50.75 |
| 07/17/2026 17:35 | 10 | 50.75 |
| 07/17/2026 17:35 | 1 | 50.75 |
| 07/17/2026 17:35 | 229 | 50.75 |
| 07/17/2026 17:35 | 5 | 50.75 |
| 07/17/2026 17:35 | 1371 | 50.75 |
| 07/17/2026 17:35 | 959 | 50.75 |
| 07/17/2026 17:35 | 10 | 50.75 |
| 07/17/2026 17:35 | 16 | 50.75 |
| 07/17/2026 17:35 | 1 | 50.75 |
| 07/17/2026 17:35 | 192 | 50.75 |
| 07/17/2026 17:35 | 45 | 50.75 |
| 07/17/2026 17:35 | 125 | 50.75 |
| 07/17/2026 17:35 | 1041 | 50.75 |
| 07/17/2026 17:35 | 564 | 50.75 |
| 07/17/2026 17:35 | 7 | 50.75 |
| 07/17/2026 17:29 | 72 | 50.73 |
| 07/17/2026 17:29 | 94 | 50.73 |
| 07/17/2026 17:29 | 23 | 50.72 |
| 07/17/2026 17:29 | 74 | 50.72 |
| 07/17/2026 17:29 | 99 | 50.72 |
| 07/17/2026 17:29 | 310 | 50.73 |
| 07/17/2026 17:29 | 65 | 50.73 |
| 07/17/2026 17:29 | 6 | 50.73 |
| 07/17/2026 17:29 | 1 | 50.73 |
| 07/17/2026 17:29 | 94 | 50.73 |
| 07/17/2026 17:29 | 121 | 50.73 |
| 07/17/2026 17:29 | 107 | 50.73 |
| 07/17/2026 17:29 | 131 | 50.73 |
| 07/17/2026 17:29 | 207 | 50.73 |
| 07/17/2026 17:29 | 131 | 50.73 |
| 07/17/2026 17:29 | 94 | 50.73 |
| 07/17/2026 17:29 | 14 | 50.73 |
| 07/17/2026 17:29 | 183 | 50.73 |
| 07/17/2026 17:29 | 208 | 50.73 |
| 07/17/2026 17:29 | 94 | 50.73 |
| 07/17/2026 17:29 | 25 | 50.73 |
| 07/17/2026 17:29 | 71 | 50.73 |
| 07/17/2026 17:29 | 216 | 50.72 |
| 07/17/2026 17:29 | 170 | 50.72 |
| 07/17/2026 17:29 | 280 | 50.72 |
| 07/17/2026 17:29 | 171 | 50.72 |
| 07/17/2026 17:29 | 37 | 50.72 |
| 07/17/2026 17:29 | 138 | 50.72 |
| 07/17/2026 17:29 | 150 | 50.72 |
| 07/17/2026 17:29 | 208 | 50.72 |
| 07/17/2026 17:29 | 216 | 50.72 |
| 07/17/2026 17:29 | 210 | 50.72 |
| 07/17/2026 17:29 | 150 | 50.72 |
| 07/17/2026 17:29 | 23 | 50.73 |
| 07/17/2026 17:29 | 300 | 50.72 |
| 07/17/2026 17:29 | 231 | 50.72 |
| 07/17/2026 17:29 | 1150 | 50.71 |
| 07/17/2026 17:29 | 30 | 50.71 |
| 07/17/2026 17:29 | 40 | 50.71 |
| 07/17/2026 17:29 | 500 | 50.71 |
| 07/17/2026 17:29 | 30 | 50.71 |
| 07/17/2026 17:29 | 20 | 50.70 |
| 07/17/2026 17:29 | 267 | 50.70 |
| 07/17/2026 17:29 | 57 | 50.69 |
| 07/17/2026 17:29 | 150 | 50.69 |
| 07/17/2026 17:29 | 131 | 50.70 |
| 07/17/2026 17:29 | 160 | 50.69 |
| 07/17/2026 17:29 | 1 | 50.69 |
| 07/17/2026 17:29 | 180 | 50.69 |
| 07/17/2026 17:29 | 79 | 50.69 |
| 07/17/2026 17:29 | 360 | 50.69 |
| 07/17/2026 17:29 | 206 | 50.69 |
| 07/17/2026 17:29 | 1 | 50.69 |
| 07/17/2026 17:29 | 61 | 50.70 |
| 07/17/2026 17:29 | 10 | 50.69 |
| 07/17/2026 17:29 | 143 | 50.69 |
| 07/17/2026 17:29 | 34 | 50.69 |
| 07/17/2026 17:29 | 116 | 50.69 |
| 07/17/2026 17:29 | 31 | 50.69 |
| 07/17/2026 17:29 | 204 | 50.69 |
| 07/17/2026 17:29 | 43 | 50.69 |
| 07/17/2026 17:29 | 394 | 50.69 |
| 07/17/2026 17:29 | 131 | 50.70 |
| 07/17/2026 17:29 | 150 | 50.70 |
| 07/17/2026 17:29 | 150 | 50.70 |
| 07/17/2026 17:29 | 15 | 50.70 |
| 07/17/2026 17:29 | 312 | 50.70 |
| 07/17/2026 17:29 | 100 | 50.70 |
| 07/17/2026 17:29 | 150 | 50.70 |
| 07/17/2026 17:29 | 150 | 50.69 |
| 07/17/2026 17:29 | 24 | 50.68 |
| 07/17/2026 17:28 | 20 | 50.69 |
| 07/17/2026 17:28 | 122 | 50.69 |
| 07/17/2026 17:28 | 34 | 50.69 |
| 07/17/2026 17:28 | 41 | 50.68 |
| 07/17/2026 17:28 | 48 | 50.68 |
| 07/17/2026 17:28 | 83 | 50.68 |
| 07/17/2026 17:28 | 187 | 50.68 |
| 07/17/2026 17:28 | 71 | 50.69 |
| 07/17/2026 17:28 | 150 | 50.69 |
| 07/17/2026 17:28 | 208 | 50.69 |
| 07/17/2026 17:28 | 1000 | 50.69 |
| 07/17/2026 17:28 | 574 | 50.69 |
| 07/17/2026 17:28 | 135 | 50.70 |
| 07/17/2026 17:28 | 213 | 50.69 |
| 07/17/2026 17:28 | 213 | 50.69 |
| 07/17/2026 17:28 | 42 | 50.69 |
| 07/17/2026 17:28 | 150 | 50.69 |
| 07/17/2026 17:28 | 68 | 50.70 |
| 07/17/2026 17:28 | 82 | 50.70 |
| 07/17/2026 17:28 | 204 | 50.70 |
| 07/17/2026 17:28 | 135 | 50.70 |
| 07/17/2026 17:28 | 155 | 50.70 |
| 07/17/2026 17:28 | 52 | 50.70 |
| 07/17/2026 17:28 | 101 | 50.71 |
| 07/17/2026 17:28 | 150 | 50.71 |
| 07/17/2026 17:28 | 107 | 50.71 |
| 07/17/2026 17:28 | 33 | 50.71 |
| 07/17/2026 17:28 | 117 | 50.71 |
| 07/17/2026 17:28 | 156 | 50.70 |
| 07/17/2026 17:28 | 60 | 50.71 |
| 07/17/2026 17:28 | 464 | 50.71 |
| 07/17/2026 17:27 | 86 | 50.71 |
| 07/17/2026 17:27 | 164 | 50.71 |
| 07/17/2026 17:27 | 106 | 50.72 |
| 07/17/2026 17:27 | 163 | 50.72 |
| 07/17/2026 17:27 | 70 | 50.72 |
| 07/17/2026 17:27 | 28 | 50.72 |
| 07/17/2026 17:27 | 269 | 50.72 |
| 07/17/2026 17:27 | 131 | 50.72 |
| 07/17/2026 17:27 | 100 | 50.71 |
| 07/17/2026 17:27 | 15 | 50.71 |
| 07/17/2026 17:27 | 915 | 50.71 |
| 07/17/2026 17:27 | 85 | 50.71 |
| 07/17/2026 17:27 | 1968 | 50.71 |
| 07/17/2026 17:27 | 240 | 50.71 |
| 07/17/2026 17:27 | 98 | 50.71 |
| 07/17/2026 17:27 | 150 | 50.71 |
| 07/17/2026 17:27 | 150 | 50.71 |
| 07/17/2026 17:27 | 1804 | 50.71 |
| 07/17/2026 17:27 | 150 | 50.71 |
| 07/17/2026 17:27 | 24 | 50.71 |
| 07/17/2026 17:27 | 56 | 50.71 |
| 07/17/2026 17:27 | 79 | 50.71 |
| 07/17/2026 17:27 | 202 | 50.71 |
| 07/17/2026 17:27 | 59 | 50.71 |
| 07/17/2026 17:27 | 1240 | 50.71 |
| 07/17/2026 17:27 | 177 | 50.71 |
| 07/17/2026 17:27 | 100 | 50.70 |
| 07/17/2026 17:27 | 51 | 50.71 |
| 07/17/2026 17:26 | 131 | 50.71 |
| 07/17/2026 17:26 | 19 | 50.70 |
| 07/17/2026 17:26 | 94 | 50.70 |
| 07/17/2026 17:26 | 150 | 50.70 |
| 07/17/2026 17:26 | 229 | 50.70 |
| 07/17/2026 17:26 | 16 | 50.70 |
| 07/17/2026 17:26 | 4 | 50.70 |
| 07/17/2026 17:26 | 133 | 50.70 |
| 07/17/2026 17:26 | 111 | 50.70 |
| 07/17/2026 17:26 | 150 | 50.70 |
| 07/17/2026 17:26 | 59 | 50.70 |
| 07/17/2026 17:26 | 209 | 50.70 |
| 07/17/2026 17:26 | 126 | 50.70 |
| 07/17/2026 17:26 | 42 | 50.70 |
| 07/17/2026 17:26 | 20 | 50.70 |
| 07/17/2026 17:26 | 1000 | 50.70 |
| 07/17/2026 17:26 | 100 | 50.70 |
| 07/17/2026 17:26 | 22 | 50.70 |
| 07/17/2026 17:26 | 80 | 50.70 |
| 07/17/2026 17:26 | 70 | 50.70 |
| 07/17/2026 17:26 | 100 | 50.70 |
| 07/17/2026 17:26 | 222 | 50.70 |
| 07/17/2026 17:26 | 200 | 50.70 |
| 07/17/2026 17:26 | 50 | 50.70 |
| 07/17/2026 17:26 | 25 | 50.69 |
| 07/17/2026 17:26 | 199 | 50.69 |
| 07/17/2026 17:26 | 45 | 50.69 |
| 07/17/2026 17:26 | 35 | 50.69 |
| 07/17/2026 17:26 | 48 | 50.68 |
| 07/17/2026 17:26 | 13 | 50.67 |
| 07/17/2026 17:26 | 2 | 50.67 |
| 07/17/2026 17:26 | 89 | 50.67 |
| 07/17/2026 17:26 | 91 | 50.67 |
| 07/17/2026 17:25 | 30 | 50.67 |
| 07/17/2026 17:25 | 80 | 50.67 |
| 07/17/2026 17:25 | 4 | 50.67 |
| 07/17/2026 17:25 | 1 | 50.67 |
| 07/17/2026 17:25 | 8 | 50.67 |
| 07/17/2026 17:25 | 63 | 50.67 |
| 07/17/2026 17:25 | 100 | 50.67 |
| 07/17/2026 17:25 | 150 | 50.67 |
| 07/17/2026 17:25 | 523 | 50.67 |
| 07/17/2026 17:25 | 74 | 50.67 |
| 07/17/2026 17:25 | 139 | 50.67 |
| 07/17/2026 17:25 | 131 | 50.67 |
| 07/17/2026 17:25 | 94 | 50.67 |
| 07/17/2026 17:25 | 229 | 50.67 |
| 07/17/2026 17:25 | 94 | 50.68 |
| 07/17/2026 17:25 | 50 | 50.68 |
| 07/17/2026 17:25 | 318 | 50.68 |
| 07/17/2026 17:25 | 209 | 50.68 |
| 07/17/2026 17:25 | 334 | 50.67 |
| 07/17/2026 17:25 | 94 | 50.67 |
| 07/17/2026 17:25 | 131 | 50.67 |
| 07/17/2026 17:25 | 229 | 50.67 |
| 07/17/2026 17:25 | 195 | 50.67 |
| 07/17/2026 17:25 | 192 | 50.67 |
| 07/17/2026 17:24 | 39 | 50.67 |
| 07/17/2026 17:24 | 39 | 50.67 |
| 07/17/2026 17:24 | 159 | 50.67 |
| 07/17/2026 17:24 | 41 | 50.67 |
| 07/17/2026 17:24 | 231 | 50.67 |
| 07/17/2026 17:24 | 115 | 50.67 |
| 07/17/2026 17:24 | 104 | 50.67 |
| 07/17/2026 17:24 | 410 | 50.67 |
| 07/17/2026 17:24 | 490 | 50.67 |
| 07/17/2026 17:24 | 134 | 50.68 |
| 07/17/2026 17:24 | 194 | 50.68 |
| 07/17/2026 17:24 | 257 | 50.68 |
| 07/17/2026 17:24 | 1000 | 50.68 |
| 07/17/2026 17:24 | 83 | 50.67 |
| 07/17/2026 17:24 | 249 | 50.67 |
| 07/17/2026 17:24 | 15 | 50.66 |
| 07/17/2026 17:24 | 450 | 50.66 |
| 07/17/2026 17:24 | 150 | 50.66 |
| 07/17/2026 17:24 | 20 | 50.66 |
| 07/17/2026 17:24 | 147 | 50.66 |
| 07/17/2026 17:24 | 75 | 50.66 |
| 07/17/2026 17:24 | 23 | 50.65 |
| 07/17/2026 17:24 | 11 | 50.66 |
| 07/17/2026 17:24 | 94 | 50.66 |
| 07/17/2026 17:24 | 118 | 50.66 |
| 07/17/2026 17:24 | 175 | 50.66 |
| 07/17/2026 17:24 | 167 | 50.66 |
| 07/17/2026 17:23 | 89 | 50.67 |
| 07/17/2026 17:23 | 32 | 50.67 |
| 07/17/2026 17:23 | 197 | 50.67 |
| 07/17/2026 17:23 | 34 | 50.67 |
| 07/17/2026 17:23 | 163 | 50.67 |
| 07/17/2026 17:23 | 32 | 50.67 |
| 07/17/2026 17:23 | 257 | 50.67 |
| 07/17/2026 17:23 | 105 | 50.66 |
| 07/17/2026 17:23 | 78 | 50.66 |
| 07/17/2026 17:23 | 1817 | 50.66 |
| 07/17/2026 17:23 | 70 | 50.66 |
| 07/17/2026 17:23 | 60 | 50.65 |
| 07/17/2026 17:23 | 188 | 50.65 |
| 07/17/2026 17:23 | 207 | 50.65 |
| 07/17/2026 17:23 | 600 | 50.65 |
| 07/17/2026 17:23 | 111 | 50.65 |
| 07/17/2026 17:23 | 707 | 50.65 |
| 07/17/2026 17:23 | 68 | 50.64 |
| 07/17/2026 17:23 | 707 | 50.64 |
| 07/17/2026 17:23 | 600 | 50.64 |
| 07/17/2026 17:23 | 21 | 50.63 |
| 07/17/2026 17:23 | 150 | 50.63 |
| 07/17/2026 17:23 | 130 | 50.63 |
| 07/17/2026 17:23 | 174 | 50.63 |
| 07/17/2026 17:23 | 525 | 50.63 |
| 07/17/2026 17:23 | 15 | 50.63 |
| 07/17/2026 17:23 | 400 | 50.63 |
| 07/17/2026 17:23 | 140 | 50.62 |
| 07/17/2026 17:23 | 181 | 50.62 |
| 07/17/2026 17:23 | 150 | 50.62 |
| 07/17/2026 17:23 | 64 | 50.62 |
| 07/17/2026 17:23 | 131 | 50.62 |
| 07/17/2026 17:23 | 94 | 50.62 |
| 07/17/2026 17:23 | 170 | 50.62 |
| 07/17/2026 17:23 | 188 | 50.62 |
| 07/17/2026 17:23 | 207 | 50.62 |
| 07/17/2026 17:23 | 64 | 50.62 |
| 07/17/2026 17:23 | 43 | 50.62 |
| 07/17/2026 17:23 | 194 | 50.62 |
| 07/17/2026 17:23 | 94 | 50.62 |
| 07/17/2026 17:23 | 60 | 50.63 |
| 07/17/2026 17:23 | 6 | 50.62 |
| 07/17/2026 17:23 | 194 | 50.62 |
| 07/17/2026 17:23 | 131 | 50.63 |
| 07/17/2026 17:22 | 43 | 50.62 |
| 07/17/2026 17:22 | 46 | 50.62 |
| 07/17/2026 17:22 | 18 | 50.62 |
| 07/17/2026 17:22 | 130 | 50.62 |
| 07/17/2026 17:22 | 67 | 50.64 |
| 07/17/2026 17:22 | 229 | 50.64 |
| 07/17/2026 17:22 | 118 | 50.63 |
| 07/17/2026 17:22 | 4 | 50.63 |
| 07/17/2026 17:22 | 146 | 50.63 |
| 07/17/2026 17:22 | 150 | 50.64 |
| 07/17/2026 17:22 | 64 | 50.64 |
| 07/17/2026 17:22 | 394 | 50.64 |
| 07/17/2026 17:22 | 572 | 50.64 |
| 07/17/2026 17:22 | 216 | 50.64 |
| 07/17/2026 17:22 | 1200 | 50.64 |
| 07/17/2026 17:22 | 227 | 50.63 |
| 07/17/2026 17:22 | 15 | 50.63 |
| 07/17/2026 17:22 | 114 | 50.63 |
| 07/17/2026 17:22 | 36 | 50.63 |
| 07/17/2026 17:22 | 299 | 50.63 |
| 07/17/2026 17:22 | 88 | 50.62 |
| 07/17/2026 17:22 | 43 | 50.62 |
| 07/17/2026 17:21 | 598 | 50.61 |
| 07/17/2026 17:21 | 51 | 50.60 |
| 07/17/2026 17:21 | 103 | 50.61 |
| 07/17/2026 17:21 | 1 | 50.61 |
| 07/17/2026 17:21 | 143 | 50.62 |
| 07/17/2026 17:21 | 50 | 50.63 |
| 07/17/2026 17:21 | 80 | 50.63 |
| 07/17/2026 17:21 | 229 | 50.63 |
| 07/17/2026 17:21 | 114 | 50.63 |
| 07/17/2026 17:21 | 9 | 50.63 |
| 07/17/2026 17:21 | 89 | 50.63 |
| 07/17/2026 17:21 | 34 | 50.63 |
| 07/17/2026 17:21 | 33 | 50.63 |
| 07/17/2026 17:21 | 73 | 50.64 |
| 07/17/2026 17:21 | 25 | 50.64 |
| 07/17/2026 17:21 | 7 | 50.64 |
| 07/17/2026 17:21 | 118 | 50.64 |
| 07/17/2026 17:21 | 229 | 50.65 |
| 07/17/2026 17:21 | 1000 | 50.65 |
| 07/17/2026 17:21 | 94 | 50.65 |
| 07/17/2026 17:21 | 194 | 50.65 |
| 07/17/2026 17:21 | 25 | 50.65 |
| 07/17/2026 17:21 | 90 | 50.64 |
| 07/17/2026 17:21 | 139 | 50.64 |
| 07/17/2026 17:21 | 60 | 50.64 |
| 07/17/2026 17:21 | 334 | 50.64 |
| 07/17/2026 17:21 | 193 | 50.64 |
| 07/17/2026 17:21 | 13 | 50.64 |
| 07/17/2026 17:21 | 55 | 50.64 |
| 07/17/2026 17:21 | 68 | 50.635 |
| 07/17/2026 17:20 | 122 | 50.62 |
| 07/17/2026 17:20 | 123 | 50.63 |
| 07/17/2026 17:20 | 124 | 50.63 |
| 07/17/2026 17:20 | 148 | 50.63 |
| 07/17/2026 17:20 | 123 | 50.63 |
| 07/17/2026 17:20 | 59 | 50.63 |
| 07/17/2026 17:20 | 300 | 50.63 |
| 07/17/2026 17:20 | 589 | 50.62 |
| 07/17/2026 17:20 | 10 | 50.62 |
| 07/17/2026 17:20 | 194 | 50.62 |
| 07/17/2026 17:20 | 395 | 50.62 |
| 07/17/2026 17:20 | 10 | 50.61 |
| 07/17/2026 17:20 | 94 | 50.62 |
| 07/17/2026 17:20 | 194 | 50.62 |
| 07/17/2026 17:20 | 222 | 50.62 |
| 07/17/2026 17:20 | 138 | 50.61 |
| 07/17/2026 17:20 | 22 | 50.61 |
| 07/17/2026 17:20 | 5 | 50.61 |
| 07/17/2026 17:20 | 257 | 50.62 |
| 07/17/2026 17:20 | 81 | 50.62 |
| 07/17/2026 17:20 | 87 | 50.62 |
| 07/17/2026 17:20 | 115 | 50.61 |
| 07/17/2026 17:20 | 142 | 50.62 |
| 07/17/2026 17:20 | 8 | 50.62 |
| 07/17/2026 17:20 | 150 | 50.62 |
| 07/17/2026 17:20 | 8 | 50.61 |
| 07/17/2026 17:20 | 150 | 50.61 |
| 07/17/2026 17:20 | 229 | 50.61 |
| 07/17/2026 17:20 | 111 | 50.61 |
| 07/17/2026 17:20 | 67 | 50.61 |
| 07/17/2026 17:20 | 50 | 50.61 |
| 07/17/2026 17:20 | 158 | 50.61 |
| 07/17/2026 17:20 | 102 | 50.62 |
| 07/17/2026 17:20 | 133 | 50.62 |
| 07/17/2026 17:20 | 195 | 50.62 |
| 07/17/2026 17:20 | 203 | 50.62 |
| 07/17/2026 17:20 | 155 | 50.62 |
| 07/17/2026 17:20 | 75 | 50.62 |
| 07/17/2026 17:20 | 94 | 50.62 |
| 07/17/2026 17:20 | 112 | 50.62 |
| 07/17/2026 17:20 | 17 | 50.63 |
| 07/17/2026 17:20 | 538 | 50.63 |
| 07/17/2026 17:20 | 150 | 50.63 |
| 07/17/2026 17:20 | 137 | 50.63 |
| 07/17/2026 17:20 | 108 | 50.63 |
| 07/17/2026 17:20 | 71 | 50.64 |
| 07/17/2026 17:20 | 130 | 50.64 |
| 07/17/2026 17:20 | 40 | 50.64 |
| 07/17/2026 17:20 | 121 | 50.64 |
| 07/17/2026 17:20 | 5 | 50.63 |
| 07/17/2026 17:20 | 188 | 50.63 |
| 07/17/2026 17:20 | 159 | 50.63 |
| 07/17/2026 17:20 | 43 | 50.63 |
| 07/17/2026 17:20 | 194 | 50.63 |
| 07/17/2026 17:20 | 20 | 50.63 |
| 07/17/2026 17:20 | 223 | 50.63 |
| 07/17/2026 17:19 | 56 | 50.62 |
| 07/17/2026 17:19 | 94 | 50.63 |
| 07/17/2026 17:19 | 510 | 50.63 |
| 07/17/2026 17:19 | 490 | 50.63 |
| 07/17/2026 17:19 | 395 | 50.60 |
| 07/17/2026 17:19 | 110 | 50.60 |
| 07/17/2026 17:19 | 150 | 50.60 |
| 07/17/2026 17:19 | 350 | 50.60 |
| 07/17/2026 17:19 | 150 | 50.60 |
| 07/17/2026 17:19 | 15 | 50.58 |
| 07/17/2026 17:19 | 38 | 50.58 |
| 07/17/2026 17:19 | 58 | 50.58 |
| 07/17/2026 17:19 | 15 | 50.58 |
| 07/17/2026 17:19 | 111 | 50.575 |
| 07/17/2026 17:19 | 93 | 50.58 |
| 07/17/2026 17:19 | 206 | 50.58 |
| 07/17/2026 17:19 | 6 | 50.56 |
| 07/17/2026 17:19 | 94 | 50.56 |
| 07/17/2026 17:19 | 395 | 50.56 |
| 07/17/2026 17:19 | 598 | 50.56 |
| 07/17/2026 17:19 | 229 | 50.555 |
| 07/17/2026 17:19 | 229 | 50.555 |
| 07/17/2026 17:19 | 107 | 50.555 |
| 07/17/2026 17:19 | 87 | 50.56 |
| 07/17/2026 17:19 | 195 | 50.56 |
| 07/17/2026 17:19 | 120 | 50.56 |
| 07/17/2026 17:19 | 208 | 50.56 |
| 07/17/2026 17:19 | 100 | 50.56 |
| 07/17/2026 17:19 | 145 | 50.56 |
| 07/17/2026 17:19 | 229 | 50.56 |
| 07/17/2026 17:19 | 207 | 50.55 |
| 07/17/2026 17:19 | 536 | 50.55 |
| 07/17/2026 17:19 | 94 | 50.55 |
| 07/17/2026 17:19 | 153 | 50.55 |
| 07/17/2026 17:19 | 191 | 50.55 |
| 07/17/2026 17:19 | 147 | 50.55 |
| 07/17/2026 17:19 | 85 | 50.55 |
| 07/17/2026 17:19 | 72 | 50.55 |
| 07/17/2026 17:19 | 44 | 50.55 |
| 07/17/2026 17:19 | 196 | 50.55 |
| 07/17/2026 17:19 | 21 | 50.56 |
| 07/17/2026 17:19 | 21 | 50.56 |
| 07/17/2026 17:19 | 135 | 50.565 |
| 07/17/2026 17:19 | 166 | 50.57 |
| 07/17/2026 17:19 | 163 | 50.57 |
| 07/17/2026 17:19 | 60 | 50.57 |
| 07/17/2026 17:19 | 229 | 50.545 |
| 07/17/2026 17:19 | 100 | 50.54 |
| 07/17/2026 17:19 | 34 | 50.54 |
| 07/17/2026 17:19 | 215 | 50.54 |
| 07/17/2026 17:19 | 189 | 50.54 |
| 07/17/2026 17:19 | 8 | 50.54 |
| 07/17/2026 17:19 | 142 | 50.54 |
| 07/17/2026 17:19 | 43 | 50.54 |
| 07/17/2026 17:19 | 15 | 50.54 |
| 07/17/2026 17:19 | 20 | 50.54 |
| 07/17/2026 17:18 | 88 | 50.53 |
| 07/17/2026 17:18 | 43 | 50.525 |
| 07/17/2026 17:18 | 120 | 50.53 |
| 07/17/2026 17:18 | 5 | 50.54 |
| 07/17/2026 17:18 | 3 | 50.54 |
| 07/17/2026 17:18 | 75 | 50.53 |
| 07/17/2026 17:18 | 525 | 50.53 |
| 07/17/2026 17:18 | 20 | 50.53 |
| 07/17/2026 17:18 | 121 | 50.54 |
| 07/17/2026 17:18 | 114 | 50.55 |
| 07/17/2026 17:18 | 209 | 50.55 |
| 07/17/2026 17:18 | 10 | 50.56 |
| 07/17/2026 17:18 | 149 | 50.56 |
| 07/17/2026 17:18 | 194 | 50.55 |
| 07/17/2026 17:18 | 73 | 50.55 |
| 07/17/2026 17:18 | 254 | 50.55 |
| 07/17/2026 17:18 | 1012 | 50.55 |
| 07/17/2026 17:18 | 68 | 50.55 |
| 07/17/2026 17:18 | 83 | 50.55 |
| 07/17/2026 17:18 | 316 | 50.55 |
| 07/17/2026 17:17 | 218 | 50.53 |
| 07/17/2026 17:17 | 37 | 50.53 |
| 07/17/2026 17:17 | 395 | 50.52 |
| 07/17/2026 17:17 | 15 | 50.52 |
| 07/17/2026 17:17 | 423 | 50.515 |
| 07/17/2026 17:17 | 19 | 50.51 |
| 07/17/2026 17:17 | 3 | 50.515 |
| 07/17/2026 17:17 | 106 | 50.52 |
| 07/17/2026 17:17 | 258 | 50.52 |
| 07/17/2026 17:17 | 2 | 50.51 |
| 07/17/2026 17:17 | 396 | 50.51 |
| 07/17/2026 17:16 | 21 | 50.51 |
| 07/17/2026 17:16 | 100 | 50.51 |
| 07/17/2026 17:16 | 75 | 50.51 |
| 07/17/2026 17:16 | 127 | 50.54 |
| 07/17/2026 17:16 | 48 | 50.54 |
| 07/17/2026 17:16 | 133 | 50.54 |
| 07/17/2026 17:16 | 110 | 50.54 |
| 07/17/2026 17:16 | 195 | 50.54 |
| 07/17/2026 17:16 | 700 | 50.54 |
| 07/17/2026 17:16 | 196 | 50.55 |
| 07/17/2026 17:16 | 69 | 50.55 |
| 07/17/2026 17:16 | 125 | 50.55 |
| 07/17/2026 17:16 | 13 | 50.55 |
| 07/17/2026 17:16 | 137 | 50.55 |
| 07/17/2026 17:16 | 44 | 50.56 |
| 07/17/2026 17:16 | 24 | 50.56 |
| 07/17/2026 17:16 | 94 | 50.56 |
| 07/17/2026 17:16 | 23 | 50.56 |
| 07/17/2026 17:16 | 159 | 50.56 |
| 07/17/2026 17:16 | 60 | 50.57 |
| 07/17/2026 17:16 | 150 | 50.57 |
| 07/17/2026 17:16 | 490 | 50.57 |
| 07/17/2026 17:16 | 600 | 50.57 |
| 07/17/2026 17:16 | 74 | 50.57 |
| 07/17/2026 17:16 | 197 | 50.57 |
| 07/17/2026 17:16 | 163 | 50.57 |
| 07/17/2026 17:16 | 15 | 50.57 |
| 07/17/2026 17:16 | 54 | 50.55 |
| 07/17/2026 17:16 | 101 | 50.55 |
| 07/17/2026 17:16 | 150 | 50.55 |
| 07/17/2026 17:16 | 199 | 50.56 |
| 07/17/2026 17:16 | 197 | 50.55 |
| 07/17/2026 17:16 | 42 | 50.55 |
| 07/17/2026 17:16 | 400 | 50.55 |
| 07/17/2026 17:16 | 47 | 50.54 |
| 07/17/2026 17:16 | 216 | 50.54 |
| 07/17/2026 17:15 | 15 | 50.53 |
| 07/17/2026 17:15 | 300 | 50.52 |
| 07/17/2026 17:15 | 98 | 50.53 |
| 07/17/2026 17:15 | 110 | 50.53 |
| 07/17/2026 17:15 | 71 | 50.54 |
| 07/17/2026 17:15 | 35 | 50.51 |
| 07/17/2026 17:15 | 104 | 50.51 |
| 07/17/2026 17:15 | 86 | 50.51 |
| 07/17/2026 17:15 | 55 | 50.51 |
| 07/17/2026 17:15 | 153 | 50.51 |
| 07/17/2026 17:15 | 161 | 50.50 |
| 07/17/2026 17:15 | 35 | 50.50 |
| 07/17/2026 17:15 | 204 | 50.50 |
| 07/17/2026 17:14 | 2 | 50.50 |
| 07/17/2026 17:14 | 69 | 50.50 |
| 07/17/2026 17:14 | 82 | 50.50 |
| 07/17/2026 17:14 | 170 | 50.50 |
| 07/17/2026 17:14 | 195 | 50.50 |
| 07/17/2026 17:14 | 229 | 50.50 |
| 07/17/2026 17:14 | 35 | 50.50 |
| 07/17/2026 17:14 | 95 | 50.50 |
| 07/17/2026 17:14 | 7 | 50.50 |
| 07/17/2026 17:14 | 2 | 50.50 |
| 07/17/2026 17:13 | 109 | 50.49 |
| 07/17/2026 17:13 | 20 | 50.50 |
| 07/17/2026 17:13 | 167 | 50.50 |
| 07/17/2026 17:13 | 229 | 50.50 |
| 07/17/2026 17:13 | 15 | 50.46 |
| 07/17/2026 17:13 | 194 | 50.47 |
| 07/17/2026 17:13 | 111 | 50.47 |
| 07/17/2026 17:13 | 198 | 50.47 |
| 07/17/2026 17:13 | 229 | 50.47 |
| 07/17/2026 17:13 | 75 | 50.47 |
| 07/17/2026 17:13 | 130 | 50.47 |
| 07/17/2026 17:13 | 195 | 50.47 |
| 07/17/2026 17:13 | 198 | 50.48 |
| 07/17/2026 17:13 | 94 | 50.48 |
| 07/17/2026 17:13 | 193 | 50.48 |
| 07/17/2026 17:13 | 229 | 50.48 |
| 07/17/2026 17:13 | 180 | 50.48 |
| 07/17/2026 17:13 | 146 | 50.48 |
| 07/17/2026 17:13 | 177 | 50.49 |
| 07/17/2026 17:13 | 273 | 50.49 |
| 07/17/2026 17:13 | 94 | 50.49 |
| 07/17/2026 17:13 | 193 | 50.49 |
| 07/17/2026 17:13 | 259 | 50.49 |
| 07/17/2026 17:13 | 184 | 50.49 |
| 07/17/2026 17:13 | 133 | 50.49 |
| 07/17/2026 17:13 | 2500 | 50.50 |
| 07/17/2026 17:13 | 7 | 50.51 |
| 07/17/2026 17:13 | 94 | 50.51 |
| 07/17/2026 17:13 | 229 | 50.51 |
| 07/17/2026 17:13 | 105 | 50.53 |
| 07/17/2026 17:13 | 291 | 50.52 |
| 07/17/2026 17:13 | 500 | 50.52 |
| 07/17/2026 17:13 | 28 | 50.52 |
| 07/17/2026 17:13 | 106 | 50.55 |
| 07/17/2026 17:13 | 194 | 50.55 |
| 07/17/2026 17:13 | 197 | 50.53 |
| 07/17/2026 17:13 | 47 | 50.53 |
| 07/17/2026 17:13 | 15 | 50.55 |
| 07/17/2026 17:13 | 395 | 50.54 |
| 07/17/2026 17:13 | 229 | 50.54 |
| 07/17/2026 17:13 | 43 | 50.54 |
| 07/17/2026 17:13 | 1 | 50.54 |
| 07/17/2026 17:13 | 108 | 50.54 |
| 07/17/2026 17:13 | 43 | 50.54 |
| 07/17/2026 17:13 | 61 | 50.54 |
| 07/17/2026 17:13 | 227 | 50.55 |
| 07/17/2026 17:13 | 75 | 50.55 |
| 07/17/2026 17:13 | 200 | 50.55 |
| 07/17/2026 17:13 | 136 | 50.55 |
| 07/17/2026 17:13 | 254 | 50.55 |
| 07/17/2026 17:13 | 150 | 50.55 |
| 07/17/2026 17:12 | 140 | 50.57 |
| 07/17/2026 17:12 | 26 | 50.55 |
| 07/17/2026 17:12 | 18 | 50.55 |
| 07/17/2026 17:12 | 99 | 50.55 |
| 07/17/2026 17:12 | 34 | 50.55 |
| 07/17/2026 17:12 | 35 | 50.55 |
| 07/17/2026 17:12 | 83 | 50.55 |
| 07/17/2026 17:12 | 47 | 50.54 |
| 07/17/2026 17:12 | 13 | 50.54 |
| 07/17/2026 17:12 | 45 | 50.53 |
| 07/17/2026 17:11 | 30 | 50.54 |
| 07/17/2026 17:11 | 85 | 50.53 |
| 07/17/2026 17:10 | 320 | 50.53 |
| 07/17/2026 17:10 | 61 | 50.53 |
| 07/17/2026 17:10 | 409 | 50.53 |
| 07/17/2026 17:10 | 117 | 50.53 |
| 07/17/2026 17:10 | 17 | 50.55 |
| 07/17/2026 17:10 | 202 | 50.55 |
| 07/17/2026 17:10 | 119 | 50.55 |
| 07/17/2026 17:10 | 79 | 50.55 |
| 07/17/2026 17:10 | 181 | 50.55 |
| 07/17/2026 17:10 | 20 | 50.55 |
| 07/17/2026 17:10 | 184 | 50.55 |
| 07/17/2026 17:10 | 83 | 50.55 |
| 07/17/2026 17:10 | 49 | 50.55 |
| 07/17/2026 17:10 | 91 | 50.55 |
| 07/17/2026 17:10 | 150 | 50.55 |
| 07/17/2026 17:10 | 490 | 50.55 |
| 07/17/2026 17:10 | 669 | 50.55 |
| 07/17/2026 17:10 | 600 | 50.55 |
| 07/17/2026 17:10 | 140 | 50.54 |
| 07/17/2026 17:10 | 229 | 50.54 |
| 07/17/2026 17:10 | 170 | 50.54 |
| 07/17/2026 17:10 | 278 | 50.54 |
| 07/17/2026 17:10 | 10 | 50.54 |
| 07/17/2026 17:09 | 133 | 50.55 |
| 07/17/2026 17:09 | 80 | 50.57 |
| 07/17/2026 17:08 | 134 | 50.54 |
| 07/17/2026 17:08 | 16 | 50.54 |
| 07/17/2026 17:08 | 150 | 50.55 |
| 07/17/2026 17:08 | 79 | 50.57 |
| 07/17/2026 17:08 | 150 | 50.58 |
| 07/17/2026 17:08 | 112 | 50.58 |
| 07/17/2026 17:08 | 46 | 50.58 |
| 07/17/2026 17:08 | 42 | 50.57 |
| 07/17/2026 17:08 | 74 | 50.57 |
| 07/17/2026 17:08 | 16 | 50.56 |
| 07/17/2026 17:08 | 131 | 50.56 |
| 07/17/2026 17:07 | 139 | 50.57 |
| 07/17/2026 17:07 | 35 | 50.56 |
| 07/17/2026 17:07 | 117 | 50.57 |
| 07/17/2026 17:07 | 101 | 50.57 |
| 07/17/2026 17:07 | 163 | 50.57 |
| 07/17/2026 17:07 | 110 | 50.61 |
| 07/17/2026 17:07 | 44 | 50.61 |
| 07/17/2026 17:07 | 50 | 50.61 |
| 07/17/2026 17:07 | 100 | 50.61 |
| 07/17/2026 17:07 | 127 | 50.62 |
| 07/17/2026 17:07 | 499 | 50.61 |
| 07/17/2026 17:07 | 101 | 50.62 |
| 07/17/2026 17:07 | 117 | 50.62 |
| 07/17/2026 17:07 | 226 | 50.62 |
| 07/17/2026 17:07 | 133 | 50.62 |
| 07/17/2026 17:07 | 94 | 50.63 |
| 07/17/2026 17:07 | 56 | 50.63 |
| 07/17/2026 17:06 | 5 | 50.62 |
| 07/17/2026 17:06 | 19 | 50.63 |
| 07/17/2026 17:06 | 150 | 50.63 |
| 07/17/2026 17:06 | 29 | 50.63 |
| 07/17/2026 17:06 | 150 | 50.63 |
| 07/17/2026 17:06 | 21 | 50.63 |
| 07/17/2026 17:06 | 28 | 50.62 |
| 07/17/2026 17:06 | 53 | 50.62 |
| 07/17/2026 17:06 | 177 | 50.62 |
| 07/17/2026 17:06 | 10 | 50.62 |
| 07/17/2026 17:06 | 200 | 50.62 |
| 07/17/2026 17:06 | 243 | 50.62 |
| 07/17/2026 17:06 | 257 | 50.62 |
| 07/17/2026 17:06 | 49 | 50.61 |
| 07/17/2026 17:06 | 94 | 50.61 |
| 07/17/2026 17:06 | 88 | 50.61 |
| 07/17/2026 17:06 | 195 | 50.61 |
| 07/17/2026 17:06 | 194 | 50.61 |
| 07/17/2026 17:06 | 325 | 50.61 |
| 07/17/2026 17:06 | 195 | 50.60 |
| 07/17/2026 17:06 | 106 | 50.60 |
| 07/17/2026 17:06 | 197 | 50.59 |
| 07/17/2026 17:06 | 30 | 50.59 |
| 07/17/2026 17:06 | 500 | 50.59 |
| 07/17/2026 17:06 | 61 | 50.59 |
| 07/17/2026 17:06 | 100 | 50.58 |
| 07/17/2026 17:06 | 500 | 50.58 |
| 07/17/2026 17:06 | 79 | 50.58 |
| 07/17/2026 17:06 | 150 | 50.58 |
| 07/17/2026 17:06 | 112 | 50.58 |
| 07/17/2026 17:06 | 94 | 50.57 |
| 07/17/2026 17:05 | 50 | 50.58 |
| 07/17/2026 17:05 | 229 | 50.57 |
| 07/17/2026 17:05 | 82 | 50.57 |
| 07/17/2026 17:05 | 135 | 50.57 |
| 07/17/2026 17:05 | 49 | 50.57 |
| 07/17/2026 17:05 | 285 | 50.57 |
| 07/17/2026 17:05 | 715 | 50.57 |
| 07/17/2026 17:05 | 296 | 50.58 |
| 07/17/2026 17:05 | 704 | 50.58 |
| 07/17/2026 17:05 | 5 | 50.60 |
| 07/17/2026 17:05 | 19 | 50.59 |
| 07/17/2026 17:05 | 150 | 50.59 |
| 07/17/2026 17:05 | 15 | 50.60 |
| 07/17/2026 17:05 | 231 | 50.59 |
| 07/17/2026 17:05 | 26 | 50.59 |
| 07/17/2026 17:05 | 108 | 50.58 |
| 07/17/2026 17:05 | 16 | 50.58 |
| 07/17/2026 17:04 | 87 | 50.59 |
| 07/17/2026 17:04 | 150 | 50.59 |
| 07/17/2026 17:04 | 20 | 50.59 |
| 07/17/2026 17:04 | 150 | 50.59 |
| 07/17/2026 17:04 | 94 | 50.58 |
| 07/17/2026 17:04 | 195 | 50.58 |
| 07/17/2026 17:04 | 132 | 50.58 |
| 07/17/2026 17:04 | 107 | 50.58 |
| 07/17/2026 17:04 | 19 | 50.58 |
| 07/17/2026 17:04 | 206 | 50.59 |
| 07/17/2026 17:04 | 132 | 50.59 |
| 07/17/2026 17:04 | 268 | 50.59 |
| 07/17/2026 17:04 | 81 | 50.61 |
| 07/17/2026 17:04 | 94 | 50.61 |
| 07/17/2026 17:04 | 150 | 50.61 |
| 07/17/2026 17:04 | 81 | 50.61 |
| 07/17/2026 17:04 | 74 | 50.61 |
| 07/17/2026 17:04 | 73 | 50.61 |
| 07/17/2026 17:04 | 31 | 50.61 |
| 07/17/2026 17:04 | 13 | 50.61 |
| 07/17/2026 17:04 | 31 | 50.61 |
| 07/17/2026 17:04 | 17 | 50.61 |
| 07/17/2026 17:04 | 15 | 50.61 |
| 07/17/2026 17:04 | 24 | 50.61 |
| 07/17/2026 17:03 | 257 | 50.62 |
| 07/17/2026 17:03 | 33 | 50.62 |
| 07/17/2026 17:03 | 100 | 50.61 |
| 07/17/2026 17:03 | 50 | 50.60 |
| 07/17/2026 17:03 | 59 | 50.61 |
| 07/17/2026 17:03 | 44 | 50.61 |
| 07/17/2026 17:02 | 115 | 50.61 |
| 07/17/2026 17:02 | 1 | 50.60 |
| 07/17/2026 17:02 | 44 | 50.60 |
| 07/17/2026 17:02 | 95 | 50.60 |
| 07/17/2026 17:02 | 82 | 50.60 |
| 07/17/2026 17:02 | 150 | 50.60 |
| 07/17/2026 17:02 | 150 | 50.61 |
| 07/17/2026 17:02 | 73 | 50.61 |
| 07/17/2026 17:02 | 137 | 50.61 |
| 07/17/2026 17:02 | 40 | 50.61 |
| 07/17/2026 17:02 | 120 | 50.61 |
| 07/17/2026 17:02 | 420 | 50.61 |
| 07/17/2026 17:02 | 222 | 50.61 |
| 07/17/2026 17:02 | 200 | 50.61 |
| 07/17/2026 17:02 | 25 | 50.62 |
| 07/17/2026 17:02 | 87 | 50.61 |
| 07/17/2026 17:02 | 713 | 50.61 |
| 07/17/2026 17:01 | 33 | 50.61 |
| 07/17/2026 17:01 | 100 | 50.61 |
| 07/17/2026 17:01 | 150 | 50.61 |
| 07/17/2026 17:01 | 223 | 50.62 |
| 07/17/2026 17:01 | 110 | 50.62 |
| 07/17/2026 17:01 | 127 | 50.62 |
| 07/17/2026 17:01 | 71 | 50.63 |
| 07/17/2026 17:01 | 6 | 50.64 |
| 07/17/2026 17:01 | 115 | 50.63 |
| 07/17/2026 17:01 | 156 | 50.63 |
| 07/17/2026 17:01 | 110 | 50.64 |
| 07/17/2026 17:01 | 198 | 50.64 |
| 07/17/2026 17:01 | 127 | 50.64 |
| 07/17/2026 17:01 | 94 | 50.64 |
| 07/17/2026 17:01 | 158 | 50.64 |
| 07/17/2026 17:01 | 75 | 50.64 |
| 07/17/2026 17:01 | 197 | 50.64 |
| 07/17/2026 17:01 | 257 | 50.64 |
| 07/17/2026 17:01 | 229 | 50.63 |
| 07/17/2026 17:01 | 257 | 50.63 |
| 07/17/2026 17:00 | 270 | 50.61 |
| 07/17/2026 17:00 | 100 | 50.62 |
| 07/17/2026 17:00 | 7 | 50.62 |
| 07/17/2026 17:00 | 36 | 50.62 |
| 07/17/2026 17:00 | 150 | 50.61 |
| 07/17/2026 17:00 | 150 | 50.60 |
| 07/17/2026 17:00 | 80 | 50.60 |
| 07/17/2026 17:00 | 515 | 50.60 |
| 07/17/2026 17:00 | 50 | 50.60 |
| 07/17/2026 17:00 | 35 | 50.60 |
| 07/17/2026 17:00 | 75 | 50.61 |
| 07/17/2026 17:00 | 70 | 50.60 |
| 07/17/2026 17:00 | 40 | 50.61 |
| 07/17/2026 17:00 | 94 | 50.60 |
| 07/17/2026 17:00 | 102 | 50.60 |
| 07/17/2026 17:00 | 14 | 50.60 |
| 07/17/2026 17:00 | 136 | 50.60 |
| 07/17/2026 16:59 | 4 | 50.61 |
| 07/17/2026 16:59 | 2 | 50.61 |
| 07/17/2026 16:59 | 85 | 50.62 |
| 07/17/2026 16:59 | 115 | 50.61 |
| 07/17/2026 16:59 | 35 | 50.61 |
| 07/17/2026 16:59 | 47 | 50.61 |
| 07/17/2026 16:59 | 1 | 50.61 |
| 07/17/2026 16:59 | 4 | 50.61 |
| 07/17/2026 16:59 | 98 | 50.61 |
| 07/17/2026 16:59 | 100 | 50.63 |
| 07/17/2026 16:59 | 150 | 50.62 |
| 07/17/2026 16:59 | 88 | 50.62 |
| 07/17/2026 16:59 | 43 | 50.62 |
| 07/17/2026 16:59 | 50 | 50.63 |
| 07/17/2026 16:59 | 23 | 50.63 |
| 07/17/2026 16:59 | 104 | 50.62 |
| 07/17/2026 16:58 | 192 | 50.64 |
| 07/17/2026 16:58 | 102 | 50.64 |
| 07/17/2026 16:58 | 23 | 50.64 |
| 07/17/2026 16:58 | 150 | 50.65 |
| 07/17/2026 16:58 | 243 | 50.64 |
| 07/17/2026 16:58 | 103 | 50.64 |
| 07/17/2026 16:58 | 276 | 50.65 |
| 07/17/2026 16:58 | 402 | 50.65 |
| 07/17/2026 16:58 | 150 | 50.65 |
| 07/17/2026 16:58 | 105 | 50.65 |
| 07/17/2026 16:58 | 100 | 50.65 |
| 07/17/2026 16:58 | 117 | 50.65 |
| 07/17/2026 16:58 | 113 | 50.65 |
| 07/17/2026 16:58 | 74 | 50.64 |
| 07/17/2026 16:58 | 71 | 50.64 |
| 07/17/2026 16:58 | 125 | 50.63 |
| 07/17/2026 16:58 | 53 | 50.63 |
| 07/17/2026 16:58 | 18 | 50.63 |
| 07/17/2026 16:58 | 21 | 50.64 |
| 07/17/2026 16:58 | 15 | 50.63 |
| 07/17/2026 16:58 | 129 | 50.64 |
| 07/17/2026 16:57 | 99 | 50.63 |
| 07/17/2026 16:57 | 50 | 50.63 |
| 07/17/2026 16:57 | 80 | 50.63 |
| 07/17/2026 16:57 | 150 | 50.62 |
| 07/17/2026 16:57 | 99 | 50.64 |
| 07/17/2026 16:57 | 637 | 50.64 |
| 07/17/2026 16:57 | 18 | 50.64 |
| 07/17/2026 16:57 | 408 | 50.64 |
| 07/17/2026 16:56 | 110 | 50.62 |
| 07/17/2026 16:56 | 98 | 50.62 |
| 07/17/2026 16:56 | 151 | 50.62 |
| 07/17/2026 16:56 | 25 | 50.62 |
| 07/17/2026 16:56 | 150 | 50.62 |
| 07/17/2026 16:56 | 78 | 50.63 |
| 07/17/2026 16:56 | 78 | 50.63 |
| 07/17/2026 16:56 | 399 | 50.63 |
| 07/17/2026 16:56 | 200 | 50.63 |
| 07/17/2026 16:55 | 40 | 50.64 |
| 07/17/2026 16:55 | 50 | 50.64 |
| 07/17/2026 16:55 | 150 | 50.64 |
| 07/17/2026 16:55 | 642 | 50.64 |
| 07/17/2026 16:55 | 902 | 50.64 |
| 07/17/2026 16:55 | 227 | 50.62 |
| 07/17/2026 16:55 | 61 | 50.62 |
| 07/17/2026 16:55 | 166 | 50.62 |
| 07/17/2026 16:55 | 185 | 50.62 |
| 07/17/2026 16:55 | 229 | 50.62 |
| 07/17/2026 16:55 | 200 | 50.62 |
| 07/17/2026 16:55 | 1272 | 50.60 |
| 07/17/2026 16:55 | 85 | 50.60 |
| 07/17/2026 16:55 | 383 | 50.60 |
| 07/17/2026 16:55 | 10 | 50.60 |
| 07/17/2026 16:55 | 166 | 50.60 |
| 07/17/2026 16:55 | 584 | 50.60 |
| 07/17/2026 16:55 | 8 | 50.60 |
| 07/17/2026 16:55 | 59 | 50.59 |
| 07/17/2026 16:55 | 977 | 50.58 |
| 07/17/2026 16:55 | 79 | 50.58 |
| 07/17/2026 16:55 | 50 | 50.57 |
| 07/17/2026 16:54 | 70 | 50.56 |
| 07/17/2026 16:54 | 18 | 50.57 |
| 07/17/2026 16:54 | 97 | 50.57 |
| 07/17/2026 16:54 | 85 | 50.57 |
| 07/17/2026 16:54 | 67 | 50.57 |
| 07/17/2026 16:54 | 61 | 50.57 |
| 07/17/2026 16:54 | 52 | 50.57 |
| 07/17/2026 16:53 | 50 | 50.58 |
| 07/17/2026 16:53 | 20 | 50.59 |
| 07/17/2026 16:52 | 72 | 50.60 |
| 07/17/2026 16:52 | 105 | 50.60 |
| 07/17/2026 16:52 | 167 | 50.60 |
| 07/17/2026 16:52 | 200 | 50.60 |
| 07/17/2026 16:52 | 50 | 50.60 |
| 07/17/2026 16:52 | 355 | 50.60 |
| 07/17/2026 16:52 | 2500 | 50.60 |
| 07/17/2026 16:52 | 106 | 50.58 |
| 07/17/2026 16:52 | 229 | 50.58 |
| 07/17/2026 16:52 | 74 | 50.56 |
| 07/17/2026 16:52 | 31 | 50.56 |
| 07/17/2026 16:52 | 106 | 50.57 |
| 07/17/2026 16:52 | 190 | 50.57 |
| 07/17/2026 16:52 | 163 | 50.57 |
| 07/17/2026 16:52 | 94 | 50.57 |
| 07/17/2026 16:52 | 6 | 50.57 |
| 07/17/2026 16:51 | 172 | 50.58 |
| 07/17/2026 16:51 | 103 | 50.58 |
| 07/17/2026 16:51 | 70 | 50.58 |
| 07/17/2026 16:51 | 158 | 50.58 |
| 07/17/2026 16:51 | 4 | 50.58 |
| 07/17/2026 16:51 | 35 | 50.56 |
| 07/17/2026 16:51 | 437 | 50.56 |
| 07/17/2026 16:51 | 500 | 50.55 |
| 07/17/2026 16:51 | 98 | 50.56 |
| 07/17/2026 16:51 | 54 | 50.55 |
| 07/17/2026 16:51 | 30 | 50.55 |
| 07/17/2026 16:51 | 459 | 50.54 |
| 07/17/2026 16:51 | 57 | 50.51 |
| 07/17/2026 16:51 | 19 | 50.51 |
| 07/17/2026 16:50 | 50 | 50.52 |
| 07/17/2026 16:50 | 23 | 50.52 |
| 07/17/2026 16:50 | 12 | 50.52 |
| 07/17/2026 16:50 | 63 | 50.52 |
| 07/17/2026 16:50 | 19 | 50.52 |
| 07/17/2026 16:50 | 100 | 50.51 |
| 07/17/2026 16:50 | 33 | 50.53 |
| 07/17/2026 16:50 | 176 | 50.53 |
| 07/17/2026 16:50 | 65 | 50.53 |
| 07/17/2026 16:50 | 53 | 50.52 |
| 07/17/2026 16:50 | 136 | 50.52 |
| 07/17/2026 16:50 | 100 | 50.52 |
| 07/17/2026 16:49 | 237 | 50.54 |
| 07/17/2026 16:49 | 118 | 50.55 |
| 07/17/2026 16:49 | 94 | 50.55 |
| 07/17/2026 16:48 | 3 | 50.55 |
| 07/17/2026 16:48 | 140 | 50.55 |
| 07/17/2026 16:48 | 145 | 50.56 |
| 07/17/2026 16:48 | 32 | 50.56 |
| 07/17/2026 16:48 | 151 | 50.56 |
| 07/17/2026 16:48 | 35 | 50.56 |
| 07/17/2026 16:48 | 150 | 50.56 |
| 07/17/2026 16:48 | 69 | 50.58 |
| 07/17/2026 16:48 | 150 | 50.59 |
| 07/17/2026 16:48 | 20 | 50.57 |
| 07/17/2026 16:48 | 200 | 50.58 |
| 07/17/2026 16:48 | 94 | 50.57 |
| 07/17/2026 16:48 | 149 | 50.57 |
| 07/17/2026 16:48 | 387 | 50.57 |
| 07/17/2026 16:47 | 50 | 50.59 |
| 07/17/2026 16:47 | 50 | 50.59 |
| 07/17/2026 16:47 | 127 | 50.59 |
| 07/17/2026 16:47 | 193 | 50.59 |
| 07/17/2026 16:47 | 13 | 50.59 |
| 07/17/2026 16:47 | 10 | 50.59 |
| 07/17/2026 16:47 | 95 | 50.58 |
| 07/17/2026 16:47 | 92 | 50.58 |
| 07/17/2026 16:47 | 178 | 50.58 |
| 07/17/2026 16:47 | 128 | 50.58 |
| 07/17/2026 16:47 | 64 | 50.57 |
| 07/17/2026 16:47 | 145 | 50.57 |
| 07/17/2026 16:46 | 46 | 50.56 |
| 07/17/2026 16:46 | 202 | 50.54 |
| 07/17/2026 16:46 | 46 | 50.57 |
| 07/17/2026 16:46 | 35 | 50.57 |
| 07/17/2026 16:46 | 8 | 50.56 |
| 07/17/2026 16:46 | 79 | 50.55 |
| 07/17/2026 16:46 | 50 | 50.56 |
| 07/17/2026 16:45 | 34 | 50.56 |
| 07/17/2026 16:44 | 27 | 50.55 |
| 07/17/2026 16:44 | 5 | 50.56 |
| 07/17/2026 16:44 | 13 | 50.54 |
| 07/17/2026 16:44 | 45 | 50.54 |
| 07/17/2026 16:44 | 126 | 50.54 |
| 07/17/2026 16:44 | 183 | 50.54 |
| 07/17/2026 16:44 | 333 | 50.53 |
| 07/17/2026 16:44 | 224 | 50.54 |
| 07/17/2026 16:44 | 100 | 50.54 |
| 07/17/2026 16:44 | 75 | 50.54 |
| 07/17/2026 16:44 | 60 | 50.55 |
| 07/17/2026 16:44 | 144 | 50.55 |
| 07/17/2026 16:44 | 60 | 50.55 |
| 07/17/2026 16:43 | 125 | 50.54 |
| 07/17/2026 16:43 | 100 | 50.54 |
| 07/17/2026 16:43 | 177 | 50.54 |
| 07/17/2026 16:43 | 5 | 50.54 |
| 07/17/2026 16:43 | 1 | 50.54 |
| 07/17/2026 16:43 | 61 | 50.53 |
| 07/17/2026 16:43 | 103 | 50.53 |
| 07/17/2026 16:43 | 21 | 50.53 |
| 07/17/2026 16:43 | 129 | 50.53 |
| 07/17/2026 16:43 | 176 | 50.52 |
| 07/17/2026 16:43 | 171 | 50.52 |
| 07/17/2026 16:43 | 95 | 50.52 |
| 07/17/2026 16:42 | 50 | 50.52 |
| 07/17/2026 16:42 | 40 | 50.51 |
| 07/17/2026 16:42 | 85 | 50.51 |
| 07/17/2026 16:42 | 173 | 50.51 |
| 07/17/2026 16:42 | 94 | 50.51 |
| 07/17/2026 16:42 | 90 | 50.51 |
| 07/17/2026 16:42 | 162 | 50.51 |
| 07/17/2026 16:42 | 98 | 50.51 |
| 07/17/2026 16:42 | 298 | 50.51 |
| 07/17/2026 16:42 | 40 | 50.53 |
| 07/17/2026 16:42 | 94 | 50.53 |
| 07/17/2026 16:42 | 173 | 50.52 |
| 07/17/2026 16:42 | 106 | 50.52 |
| 07/17/2026 16:42 | 146 | 50.52 |
| 07/17/2026 16:42 | 79 | 50.52 |
| 07/17/2026 16:42 | 176 | 50.52 |
| 07/17/2026 16:42 | 93 | 50.52 |
| 07/17/2026 16:42 | 89 | 50.52 |
| 07/17/2026 16:41 | 94 | 50.53 |
| 07/17/2026 16:41 | 88 | 50.53 |
| 07/17/2026 16:41 | 72 | 50.53 |
| 07/17/2026 16:41 | 58 | 50.53 |
| 07/17/2026 16:41 | 149 | 50.53 |
| 07/17/2026 16:41 | 46 | 50.53 |
| 07/17/2026 16:41 | 58 | 50.53 |
| 07/17/2026 16:41 | 92 | 50.53 |
| 07/17/2026 16:41 | 100 | 50.55 |
| 07/17/2026 16:40 | 93 | 50.55 |
| 07/17/2026 16:40 | 50 | 50.55 |
| 07/17/2026 16:40 | 48 | 50.53 |
| 07/17/2026 16:40 | 599 | 50.51 |
| 07/17/2026 16:40 | 70 | 50.51 |
| 07/17/2026 16:40 | 149 | 50.51 |
| 07/17/2026 16:40 | 32 | 50.51 |
| 07/17/2026 16:40 | 29 | 50.50 |
| 07/17/2026 16:40 | 223 | 50.49 |
| 07/17/2026 16:40 | 1 | 50.49 |
| 07/17/2026 16:40 | 59 | 50.49 |
| 07/17/2026 16:40 | 120 | 50.49 |
| 07/17/2026 16:40 | 122 | 50.49 |
| 07/17/2026 16:40 | 20 | 50.49 |
| 07/17/2026 16:39 | 177 | 50.49 |
| 07/17/2026 16:39 | 49 | 50.48 |
| 07/17/2026 16:39 | 78 | 50.48 |
| 07/17/2026 16:39 | 56 | 50.48 |
| 07/17/2026 16:39 | 71 | 50.48 |
| 07/17/2026 16:39 | 37 | 50.48 |
| 07/17/2026 16:39 | 36 | 50.48 |
| 07/17/2026 16:39 | 22 | 50.48 |
| 07/17/2026 16:39 | 32 | 50.48 |
| 07/17/2026 16:39 | 125 | 50.47 |
| 07/17/2026 16:39 | 437 | 50.46 |
| 07/17/2026 16:39 | 66 | 50.45 |
| 07/17/2026 16:39 | 183 | 50.45 |
| 07/17/2026 16:39 | 60 | 50.45 |
| 07/17/2026 16:39 | 50 | 50.45 |
| 07/17/2026 16:39 | 40 | 50.45 |
| 07/17/2026 16:39 | 145 | 50.47 |
| 07/17/2026 16:39 | 69 | 50.46 |
| 07/17/2026 16:39 | 10 | 50.47 |
| 07/17/2026 16:39 | 104 | 50.47 |
| 07/17/2026 16:39 | 91 | 50.47 |
| 07/17/2026 16:39 | 33 | 50.48 |
| 07/17/2026 16:39 | 150 | 50.48 |
| 07/17/2026 16:39 | 46 | 50.48 |
| 07/17/2026 16:39 | 152 | 50.48 |
| 07/17/2026 16:39 | 24 | 50.48 |
| 07/17/2026 16:39 | 86 | 50.48 |
| 07/17/2026 16:39 | 187 | 50.48 |
| 07/17/2026 16:39 | 94 | 50.49 |
| 07/17/2026 16:39 | 173 | 50.49 |
| 07/17/2026 16:39 | 176 | 50.49 |
| 07/17/2026 16:39 | 78 | 50.49 |
| 07/17/2026 16:39 | 192 | 50.49 |
| 07/17/2026 16:39 | 1000 | 50.50 |
| 07/17/2026 16:39 | 10 | 50.50 |
| 07/17/2026 16:39 | 194 | 50.50 |
| 07/17/2026 16:39 | 8 | 50.50 |
| 07/17/2026 16:39 | 150 | 50.52 |
| 07/17/2026 16:39 | 36 | 50.53 |
| 07/17/2026 16:39 | 85 | 50.54 |
| 07/17/2026 16:39 | 65 | 50.54 |
| 07/17/2026 16:39 | 23 | 50.55 |
| 07/17/2026 16:39 | 177 | 50.55 |
| 07/17/2026 16:39 | 250 | 50.53 |
| 07/17/2026 16:39 | 4 | 50.57 |
| 07/17/2026 16:39 | 17 | 50.57 |
| 07/17/2026 16:39 | 115 | 50.58 |
| 07/17/2026 16:39 | 50 | 50.58 |
| 07/17/2026 16:39 | 50 | 50.58 |
| 07/17/2026 16:39 | 50 | 50.58 |
| 07/17/2026 16:39 | 50 | 50.58 |
| 07/17/2026 16:39 | 97 | 50.58 |
| 07/17/2026 16:39 | 48 | 50.58 |
| 07/17/2026 16:38 | 44 | 50.58 |
| 07/17/2026 16:38 | 50 | 50.58 |
| 07/17/2026 16:38 | 14 | 50.60 |
| 07/17/2026 16:38 | 183 | 50.60 |
| 07/17/2026 16:38 | 94 | 50.59 |
| 07/17/2026 16:38 | 41 | 50.61 |
| 07/17/2026 16:38 | 203 | 50.61 |
| 07/17/2026 16:38 | 14 | 50.61 |
| 07/17/2026 16:38 | 201 | 50.62 |
| 07/17/2026 16:38 | 59 | 50.62 |
| 07/17/2026 16:38 | 35 | 50.62 |
| 07/17/2026 16:38 | 94 | 50.63 |
| 07/17/2026 16:38 | 150 | 50.64 |
| 07/17/2026 16:38 | 36 | 50.64 |
| 07/17/2026 16:38 | 85 | 50.64 |
| 07/17/2026 16:38 | 14 | 50.63 |
| 07/17/2026 16:38 | 31 | 50.63 |
| 07/17/2026 16:38 | 44 | 50.63 |
| 07/17/2026 16:38 | 50 | 50.63 |
| 07/17/2026 16:37 | 106 | 50.61 |
| 07/17/2026 16:37 | 10 | 50.62 |
| 07/17/2026 16:37 | 122 | 50.61 |
| 07/17/2026 16:37 | 21 | 50.61 |
| 07/17/2026 16:37 | 103 | 50.61 |
| 07/17/2026 16:37 | 94 | 50.62 |
| 07/17/2026 16:37 | 111 | 50.62 |
| 07/17/2026 16:37 | 83 | 50.62 |
| 07/17/2026 16:37 | 100 | 50.62 |
| 07/17/2026 16:37 | 211 | 50.61 |
| 07/17/2026 16:37 | 217 | 50.62 |
| 07/17/2026 16:36 | 9 | 50.62 |
| 07/17/2026 16:36 | 16 | 50.62 |
| 07/17/2026 16:36 | 100 | 50.60 |
| 07/17/2026 16:36 | 4 | 50.62 |
| 07/17/2026 16:36 | 1 | 50.61 |
| 07/17/2026 16:35 | 66 | 50.60 |
| 07/17/2026 16:35 | 44 | 50.60 |
| 07/17/2026 16:35 | 62 | 50.60 |
| 07/17/2026 16:35 | 176 | 50.60 |
| 07/17/2026 16:35 | 150 | 50.60 |
| 07/17/2026 16:35 | 309 | 50.59 |
| 07/17/2026 16:35 | 165 | 50.59 |
| 07/17/2026 16:35 | 111 | 50.59 |
| 07/17/2026 16:35 | 92 | 50.57 |
| 07/17/2026 16:35 | 94 | 50.58 |
| 07/17/2026 16:35 | 148 | 50.58 |
| 07/17/2026 16:35 | 97 | 50.58 |
| 07/17/2026 16:35 | 54 | 50.58 |
| 07/17/2026 16:35 | 99 | 50.58 |
| 07/17/2026 16:34 | 179 | 50.56 |
| 07/17/2026 16:34 | 96 | 50.56 |
| 07/17/2026 16:34 | 1 | 50.56 |
| 07/17/2026 16:34 | 43 | 50.56 |
| 07/17/2026 16:34 | 94 | 50.56 |
| 07/17/2026 16:34 | 181 | 50.56 |
| 07/17/2026 16:34 | 85 | 50.58 |
| 07/17/2026 16:34 | 62 | 50.58 |
| 07/17/2026 16:34 | 188 | 50.58 |
| 07/17/2026 16:34 | 291 | 50.55 |
| 07/17/2026 16:34 | 500 | 50.55 |
| 07/17/2026 16:34 | 500 | 50.55 |
| 07/17/2026 16:34 | 115 | 50.55 |
| 07/17/2026 16:34 | 2 | 50.55 |
| 07/17/2026 16:34 | 498 | 50.55 |
| 07/17/2026 16:34 | 2 | 50.55 |
| 07/17/2026 16:34 | 379 | 50.55 |
| 07/17/2026 16:34 | 121 | 50.55 |
| 07/17/2026 16:34 | 500 | 50.55 |
| 07/17/2026 16:34 | 500 | 50.55 |
| 07/17/2026 16:34 | 101 | 50.55 |
| 07/17/2026 16:34 | 205 | 50.55 |
| 07/17/2026 16:34 | 44 | 50.55 |
| 07/17/2026 16:34 | 150 | 50.55 |
| 07/17/2026 16:34 | 83 | 50.55 |
| 07/17/2026 16:34 | 63 | 50.55 |
| 07/17/2026 16:34 | 63 | 50.55 |
| 07/17/2026 16:34 | 94 | 50.55 |
| 07/17/2026 16:34 | 130 | 50.56 |
| 07/17/2026 16:33 | 73 | 50.59 |
| 07/17/2026 16:33 | 15 | 50.61 |
| 07/17/2026 16:33 | 74 | 50.60 |
| 07/17/2026 16:33 | 23 | 50.60 |
| 07/17/2026 16:33 | 331 | 50.60 |
| 07/17/2026 16:33 | 1 | 50.61 |
| 07/17/2026 16:33 | 200 | 50.61 |
| 07/17/2026 16:33 | 54 | 50.60 |
| 07/17/2026 16:33 | 183 | 50.60 |
| 07/17/2026 16:33 | 317 | 50.60 |
| 07/17/2026 16:33 | 183 | 50.60 |
| 07/17/2026 16:33 | 500 | 50.60 |
| 07/17/2026 16:33 | 97 | 50.60 |
| 07/17/2026 16:33 | 43 | 50.60 |
| 07/17/2026 16:33 | 22 | 50.60 |
| 07/17/2026 16:33 | 23 | 50.60 |
| 07/17/2026 16:33 | 315 | 50.60 |
| 07/17/2026 16:33 | 94 | 50.60 |
| 07/17/2026 16:33 | 203 | 50.60 |
| 07/17/2026 16:33 | 297 | 50.60 |
| 07/17/2026 16:33 | 12 | 50.60 |
| 07/17/2026 16:33 | 77 | 50.60 |
| 07/17/2026 16:33 | 150 | 50.60 |
| 07/17/2026 16:33 | 43 | 50.60 |
| 07/17/2026 16:33 | 80 | 50.60 |
| 07/17/2026 16:33 | 150 | 50.60 |
| 07/17/2026 16:33 | 84 | 50.60 |
| 07/17/2026 16:33 | 1000 | 50.60 |
| 07/17/2026 16:33 | 33 | 50.61 |
| 07/17/2026 16:33 | 2 | 50.61 |
| 07/17/2026 16:33 | 2 | 50.61 |
| 07/17/2026 16:33 | 43 | 50.61 |
| 07/17/2026 16:33 | 67 | 50.61 |
| 07/17/2026 16:33 | 7 | 50.62 |
| 07/17/2026 16:33 | 90 | 50.62 |
| 07/17/2026 16:33 | 60 | 50.62 |
| 07/17/2026 16:33 | 12 | 50.62 |
| 07/17/2026 16:33 | 188 | 50.62 |
| 07/17/2026 16:32 | 71 | 50.63 |
| 07/17/2026 16:32 | 15 | 50.63 |
| 07/17/2026 16:32 | 500 | 50.63 |
| 07/17/2026 16:32 | 10 | 50.62 |
| 07/17/2026 16:32 | 466 | 50.62 |
| 07/17/2026 16:32 | 96 | 50.63 |
| 07/17/2026 16:32 | 94 | 50.63 |
| 07/17/2026 16:32 | 165 | 50.64 |
| 07/17/2026 16:32 | 72 | 50.64 |
| 07/17/2026 16:32 | 22 | 50.64 |
| 07/17/2026 16:32 | 84 | 50.65 |
| 07/17/2026 16:32 | 113 | 50.65 |
| 07/17/2026 16:32 | 116 | 50.65 |
| 07/17/2026 16:32 | 113 | 50.65 |
| 07/17/2026 16:32 | 94 | 50.65 |
| 07/17/2026 16:32 | 50 | 50.65 |
| 07/17/2026 16:32 | 50 | 50.65 |
| 07/17/2026 16:32 | 75 | 50.65 |
| 07/17/2026 16:32 | 43 | 50.65 |
| 07/17/2026 16:32 | 111 | 50.64 |
| 07/17/2026 16:32 | 99 | 50.63 |
| 07/17/2026 16:32 | 94 | 50.63 |
| 07/17/2026 16:32 | 6 | 50.62 |
| 07/17/2026 16:32 | 94 | 50.62 |
| 07/17/2026 16:31 | 68 | 50.62 |
| 07/17/2026 16:31 | 50 | 50.62 |
| 07/17/2026 16:31 | 66 | 50.62 |
| 07/17/2026 16:31 | 148 | 50.63 |
| 07/17/2026 16:31 | 148 | 50.63 |
| 07/17/2026 16:31 | 147 | 50.64 |
| 07/17/2026 16:31 | 96 | 50.64 |
| 07/17/2026 16:31 | 393 | 50.64 |
| 07/17/2026 16:31 | 192 | 50.64 |
| 07/17/2026 16:31 | 40 | 50.64 |
| 07/17/2026 16:31 | 141 | 50.64 |
| 07/17/2026 16:31 | 43 | 50.63 |
| 07/17/2026 16:31 | 87 | 50.63 |
| 07/17/2026 16:31 | 23 | 50.63 |
| 07/17/2026 16:31 | 23 | 50.61 |
| 07/17/2026 16:31 | 43 | 50.62 |
| 07/17/2026 16:31 | 131 | 50.63 |
| 07/17/2026 16:31 | 35 | 50.63 |
| 07/17/2026 16:31 | 56 | 50.63 |
| 07/17/2026 16:31 | 50 | 50.62 |
| 07/17/2026 16:30 | 43 | 50.62 |
| 07/17/2026 16:30 | 77 | 50.62 |
| 07/17/2026 16:30 | 60 | 50.62 |
| 07/17/2026 16:30 | 132 | 50.62 |
| 07/17/2026 16:30 | 136 | 50.63 |
| 07/17/2026 16:30 | 22 | 50.63 |
| 07/17/2026 16:30 | 29 | 50.63 |
| 07/17/2026 16:30 | 56 | 50.63 |
| 07/17/2026 16:30 | 405 | 50.63 |
| 07/17/2026 16:30 | 143 | 50.62 |
| 07/17/2026 16:30 | 20 | 50.62 |
| 07/17/2026 16:30 | 104 | 50.62 |
| 07/17/2026 16:30 | 45 | 50.62 |
| 07/17/2026 16:30 | 108 | 50.62 |
| 07/17/2026 16:30 | 219 | 50.63 |
| 07/17/2026 16:30 | 150 | 50.63 |
| 07/17/2026 16:30 | 150 | 50.63 |
| 07/17/2026 16:30 | 158 | 50.63 |
| 07/17/2026 16:30 | 108 | 50.64 |
| 07/17/2026 16:30 | 67 | 50.64 |
| 07/17/2026 16:30 | 354 | 50.62 |
| 07/17/2026 16:30 | 45 | 50.62 |
| 07/17/2026 16:30 | 183 | 50.62 |
| 07/17/2026 16:30 | 817 | 50.62 |
| 07/17/2026 16:30 | 183 | 50.62 |
| 07/17/2026 16:30 | 784 | 50.62 |
| 07/17/2026 16:30 | 33 | 50.62 |
| 07/17/2026 16:30 | 678 | 50.62 |
| 07/17/2026 16:30 | 17 | 50.62 |
| 07/17/2026 16:30 | 272 | 50.62 |
| 07/17/2026 16:30 | 162 | 50.62 |
| 07/17/2026 16:30 | 110 | 50.62 |
| 07/17/2026 16:30 | 272 | 50.62 |
| 07/17/2026 16:30 | 272 | 50.62 |
| 07/17/2026 16:30 | 173 | 50.62 |
| 07/17/2026 16:30 | 173 | 50.62 |
| 07/17/2026 16:30 | 383 | 50.62 |
| 07/17/2026 16:30 | 173 | 50.62 |
| 07/17/2026 16:30 | 36 | 50.62 |
| 07/17/2026 16:30 | 128 | 50.62 |
| 07/17/2026 16:30 | 219 | 50.62 |
| 07/17/2026 16:30 | 127 | 50.62 |
| 07/17/2026 16:30 | 220 | 50.62 |
| 07/17/2026 16:30 | 33 | 50.62 |
| 07/17/2026 16:30 | 32 | 50.62 |
| 07/17/2026 16:30 | 32 | 50.62 |
| 07/17/2026 16:30 | 89 | 50.62 |
| 07/17/2026 16:30 | 563 | 50.62 |
| 07/17/2026 16:30 | 96 | 50.62 |
| 07/17/2026 16:30 | 158 | 50.62 |
| 07/17/2026 16:30 | 183 | 50.62 |
| 07/17/2026 16:30 | 1000 | 50.62 |
| 07/17/2026 16:30 | 172 | 50.62 |
| 07/17/2026 16:30 | 40 | 50.61 |
| 07/17/2026 16:30 | 14 | 50.62 |
| 07/17/2026 16:30 | 6 | 50.62 |
| 07/17/2026 16:30 | 117 | 50.62 |
| 07/17/2026 16:30 | 145 | 50.62 |
| 07/17/2026 16:30 | 738 | 50.62 |
| 07/17/2026 16:30 | 111 | 50.62 |
| 07/17/2026 16:30 | 490 | 50.62 |
| 07/17/2026 16:30 | 661 | 50.62 |
| 07/17/2026 16:29 | 94 | 50.62 |
| 07/17/2026 16:29 | 29 | 50.64 |
| 07/17/2026 16:29 | 34 | 50.65 |
| 07/17/2026 16:29 | 1 | 50.65 |
| 07/17/2026 16:29 | 9 | 50.66 |
| 07/17/2026 16:29 | 83 | 50.66 |
| 07/17/2026 16:29 | 207 | 50.67 |
| 07/17/2026 16:29 | 52 | 50.68 |
| 07/17/2026 16:29 | 142 | 50.68 |
| 07/17/2026 16:29 | 68 | 50.68 |
| 07/17/2026 16:28 | 85 | 50.69 |
| 07/17/2026 16:28 | 345 | 50.69 |
| 07/17/2026 16:28 | 168 | 50.68 |
| 07/17/2026 16:28 | 97 | 50.67 |
| 07/17/2026 16:28 | 94 | 50.68 |
| 07/17/2026 16:28 | 166 | 50.68 |
| 07/17/2026 16:28 | 150 | 50.68 |
| 07/17/2026 16:28 | 135 | 50.68 |
| 07/17/2026 16:28 | 197 | 50.69 |
| 07/17/2026 16:28 | 131 | 50.69 |
| 07/17/2026 16:28 | 1 | 50.69 |
| 07/17/2026 16:28 | 137 | 50.69 |
| 07/17/2026 16:28 | 30 | 50.70 |
| 07/17/2026 16:28 | 138 | 50.70 |
| 07/17/2026 16:28 | 110 | 50.70 |
| 07/17/2026 16:28 | 118 | 50.70 |
| 07/17/2026 16:27 | 100 | 50.70 |
| 07/17/2026 16:27 | 551 | 50.72 |
| 07/17/2026 16:27 | 136 | 50.71 |
| 07/17/2026 16:27 | 183 | 50.71 |
| 07/17/2026 16:27 | 40 | 50.71 |
| 07/17/2026 16:27 | 600 | 50.71 |
| 07/17/2026 16:27 | 490 | 50.71 |
| 07/17/2026 16:27 | 5 | 50.71 |
| 07/17/2026 16:27 | 134 | 50.71 |
| 07/17/2026 16:27 | 11 | 50.71 |
| 07/17/2026 16:27 | 30 | 50.71 |
| 07/17/2026 16:27 | 240 | 50.70 |
| 07/17/2026 16:27 | 50 | 50.70 |
| 07/17/2026 16:27 | 205 | 50.70 |
| 07/17/2026 16:27 | 32 | 50.70 |
| 07/17/2026 16:27 | 250 | 50.70 |
| 07/17/2026 16:27 | 41 | 50.70 |
| 07/17/2026 16:27 | 14 | 50.69 |
| 07/17/2026 16:26 | 110 | 50.69 |
| 07/17/2026 16:26 | 84 | 50.68 |
| 07/17/2026 16:26 | 14 | 50.68 |
| 07/17/2026 16:26 | 80 | 50.68 |
| 07/17/2026 16:26 | 29 | 50.68 |
| 07/17/2026 16:26 | 100 | 50.67 |
| 07/17/2026 16:26 | 199 | 50.67 |
| 07/17/2026 16:26 | 327 | 50.67 |
| 07/17/2026 16:25 | 147 | 50.66 |
| 07/17/2026 16:25 | 84 | 50.67 |
| 07/17/2026 16:25 | 94 | 50.67 |
| 07/17/2026 16:25 | 175 | 50.67 |
| 07/17/2026 16:25 | 25 | 50.67 |
| 07/17/2026 16:25 | 43 | 50.68 |
| 07/17/2026 16:25 | 39 | 50.68 |
| 07/17/2026 16:25 | 37 | 50.68 |
| 07/17/2026 16:25 | 96 | 50.68 |
| 07/17/2026 16:25 | 150 | 50.68 |
| 07/17/2026 16:24 | 244 | 50.68 |
| 07/17/2026 16:24 | 87 | 50.68 |
| 07/17/2026 16:24 | 83 | 50.69 |
| 07/17/2026 16:24 | 173 | 50.69 |
| 07/17/2026 16:24 | 85 | 50.69 |
| 07/17/2026 16:24 | 65 | 50.70 |
| 07/17/2026 16:24 | 173 | 50.70 |
| 07/17/2026 16:24 | 28 | 50.70 |
| 07/17/2026 16:24 | 72 | 50.70 |
| 07/17/2026 16:24 | 17 | 50.70 |
| 07/17/2026 16:24 | 183 | 50.70 |
| 07/17/2026 16:24 | 100 | 50.71 |
| 07/17/2026 16:24 | 94 | 50.71 |
| 07/17/2026 16:24 | 1 | 50.71 |
| 07/17/2026 16:24 | 94 | 50.71 |
| 07/17/2026 16:24 | 31 | 50.70 |
| 07/17/2026 16:24 | 85 | 50.70 |
| 07/17/2026 16:24 | 50 | 50.69 |
| 07/17/2026 16:24 | 995 | 50.70 |
| 07/17/2026 16:24 | 298 | 50.70 |
| 07/17/2026 16:24 | 100 | 50.70 |
| 07/17/2026 16:24 | 50 | 50.70 |
| 07/17/2026 16:24 | 100 | 50.68 |
| 07/17/2026 16:23 | 13 | 50.69 |
| 07/17/2026 16:23 | 164 | 50.69 |
| 07/17/2026 16:23 | 117 | 50.67 |
| 07/17/2026 16:23 | 63 | 50.67 |
| 07/17/2026 16:23 | 1027 | 50.66 |
| 07/17/2026 16:23 | 88 | 50.66 |
| 07/17/2026 16:23 | 82 | 50.66 |
| 07/17/2026 16:23 | 116 | 50.66 |
| 07/17/2026 16:23 | 144 | 50.66 |
| 07/17/2026 16:23 | 73 | 50.66 |
| 07/17/2026 16:23 | 76 | 50.67 |
| 07/17/2026 16:23 | 141 | 50.67 |
| 07/17/2026 16:23 | 159 | 50.67 |
| 07/17/2026 16:23 | 82 | 50.68 |
| 07/17/2026 16:23 | 105 | 50.68 |
| 07/17/2026 16:23 | 46 | 50.68 |
| 07/17/2026 16:23 | 35 | 50.68 |
| 07/17/2026 16:23 | 6 | 50.68 |
| 07/17/2026 16:23 | 102 | 50.68 |
| 07/17/2026 16:23 | 94 | 50.68 |
| 07/17/2026 16:23 | 23 | 50.69 |
| 07/17/2026 16:23 | 26 | 50.69 |
| 07/17/2026 16:23 | 76 | 50.69 |
| 07/17/2026 16:23 | 5 | 50.69 |
| 07/17/2026 16:23 | 95 | 50.69 |
| 07/17/2026 16:23 | 57 | 50.69 |
| 07/17/2026 16:23 | 131 | 50.71 |
| 07/17/2026 16:23 | 131 | 50.70 |
| 07/17/2026 16:23 | 50 | 50.70 |
| 07/17/2026 16:22 | 25 | 50.69 |
| 07/17/2026 16:22 | 23 | 50.71 |
| 07/17/2026 16:22 | 27 | 50.71 |
| 07/17/2026 16:22 | 173 | 50.71 |
| 07/17/2026 16:21 | 30 | 50.70 |
| 07/17/2026 16:21 | 100 | 50.70 |
| 07/17/2026 16:21 | 1383 | 50.70 |
| 07/17/2026 16:21 | 85 | 50.70 |
| 07/17/2026 16:21 | 300 | 50.70 |
| 07/17/2026 16:21 | 380 | 50.70 |
| 07/17/2026 16:21 | 54 | 50.69 |
| 07/17/2026 16:21 | 146 | 50.69 |
| 07/17/2026 16:21 | 20 | 50.70 |
| 07/17/2026 16:21 | 887 | 50.69 |
| 07/17/2026 16:21 | 113 | 50.69 |
| 07/17/2026 16:21 | 33 | 50.69 |
| 07/17/2026 16:21 | 34 | 50.69 |
| 07/17/2026 16:21 | 33 | 50.69 |
| 07/17/2026 16:21 | 48 | 50.68 |
| 07/17/2026 16:21 | 226 | 50.68 |
| 07/17/2026 16:21 | 60 | 50.68 |
| 07/17/2026 16:21 | 1 | 50.66 |
| 07/17/2026 16:21 | 192 | 50.66 |
| 07/17/2026 16:21 | 161 | 50.66 |
| 07/17/2026 16:21 | 91 | 50.66 |
| 07/17/2026 16:21 | 146 | 50.66 |
| 07/17/2026 16:21 | 111 | 50.67 |
| 07/17/2026 16:21 | 222 | 50.67 |
| 07/17/2026 16:21 | 76 | 50.67 |
| 07/17/2026 16:21 | 765 | 50.67 |
| 07/17/2026 16:21 | 235 | 50.67 |
| 07/17/2026 16:21 | 270 | 50.66 |
| 07/17/2026 16:21 | 129 | 50.66 |
| 07/17/2026 16:21 | 1500 | 50.66 |
| 07/17/2026 16:21 | 116 | 50.66 |
| 07/17/2026 16:21 | 944 | 50.66 |
| 07/17/2026 16:21 | 255 | 50.66 |
| 07/17/2026 16:21 | 201 | 50.66 |
| 07/17/2026 16:21 | 100 | 50.66 |
| 07/17/2026 16:21 | 193 | 50.66 |
| 07/17/2026 16:21 | 161 | 50.66 |
| 07/17/2026 16:21 | 283 | 50.66 |
| 07/17/2026 16:21 | 71 | 50.66 |
| 07/17/2026 16:21 | 64 | 50.66 |
| 07/17/2026 16:21 | 92 | 50.66 |
| 07/17/2026 16:21 | 146 | 50.66 |
| 07/17/2026 16:21 | 193 | 50.67 |
| 07/17/2026 16:21 | 132 | 50.67 |
| 07/17/2026 16:21 | 150 | 50.67 |
| 07/17/2026 16:21 | 349 | 50.66 |
| 07/17/2026 16:21 | 75 | 50.66 |
| 07/17/2026 16:21 | 1060 | 50.66 |
| 07/17/2026 16:21 | 202 | 50.66 |
| 07/17/2026 16:21 | 146 | 50.66 |
| 07/17/2026 16:21 | 17 | 50.66 |
| 07/17/2026 16:21 | 351 | 50.66 |
| 07/17/2026 16:21 | 709 | 50.66 |
| 07/17/2026 16:21 | 150 | 50.66 |
| 07/17/2026 16:21 | 201 | 50.66 |
| 07/17/2026 16:21 | 440 | 50.66 |
| 07/17/2026 16:21 | 20 | 50.66 |
| 07/17/2026 16:21 | 114 | 50.66 |
| 07/17/2026 16:21 | 189 | 50.66 |
| 07/17/2026 16:21 | 94 | 50.66 |
| 07/17/2026 16:21 | 147 | 50.66 |
| 07/17/2026 16:21 | 161 | 50.66 |
| 07/17/2026 16:21 | 89 | 50.66 |
| 07/17/2026 16:21 | 162 | 50.66 |
| 07/17/2026 16:21 | 88 | 50.67 |
| 07/17/2026 16:21 | 90 | 50.67 |
| 07/17/2026 16:21 | 146 | 50.67 |
| 07/17/2026 16:21 | 36 | 50.69 |
| 07/17/2026 16:21 | 146 | 50.69 |
| 07/17/2026 16:21 | 125 | 50.67 |
| 07/17/2026 16:21 | 164 | 50.67 |
| 07/17/2026 16:21 | 798 | 50.66 |
| 07/17/2026 16:21 | 138 | 50.66 |
| 07/17/2026 16:21 | 17 | 50.66 |
| 07/17/2026 16:21 | 1023 | 50.66 |
| 07/17/2026 16:21 | 322 | 50.66 |
| 07/17/2026 16:21 | 1087 | 50.66 |
| 07/17/2026 16:21 | 224 | 50.66 |
| 07/17/2026 16:21 | 1023 | 50.66 |
| 07/17/2026 16:21 | 8 | 50.66 |
| 07/17/2026 16:21 | 44 | 50.66 |
| 07/17/2026 16:21 | 201 | 50.66 |
| 07/17/2026 16:21 | 395 | 50.66 |
| 07/17/2026 16:21 | 1500 | 50.66 |
| 07/17/2026 16:21 | 111 | 50.66 |
| 07/17/2026 16:21 | 64 | 50.66 |
| 07/17/2026 16:21 | 114 | 50.66 |
| 07/17/2026 16:21 | 161 | 50.66 |
| 07/17/2026 16:21 | 193 | 50.66 |
| 07/17/2026 16:21 | 94 | 50.66 |
| 07/17/2026 16:21 | 188 | 50.66 |
| 07/17/2026 16:21 | 17 | 50.66 |
| 07/17/2026 16:21 | 132 | 50.66 |
| 07/17/2026 16:21 | 43 | 50.66 |
| 07/17/2026 16:21 | 1000 | 50.67 |
| 07/17/2026 16:21 | 94 | 50.67 |
| 07/17/2026 16:21 | 9 | 50.67 |
| 07/17/2026 16:20 | 139 | 50.68 |
| 07/17/2026 16:20 | 150 | 50.69 |
| 07/17/2026 16:20 | 89 | 50.67 |
| 07/17/2026 16:20 | 89 | 50.67 |
| 07/17/2026 16:20 | 57 | 50.67 |
| 07/17/2026 16:20 | 560 | 50.67 |
| 07/17/2026 16:20 | 17 | 50.67 |
| 07/17/2026 16:20 | 296 | 50.67 |
| 07/17/2026 16:20 | 1204 | 50.67 |
| 07/17/2026 16:20 | 146 | 50.67 |
| 07/17/2026 16:20 | 150 | 50.67 |
| 07/17/2026 16:20 | 1435 | 50.67 |
| 07/17/2026 16:20 | 1145 | 50.67 |
| 07/17/2026 16:20 | 355 | 50.67 |
| 07/17/2026 16:20 | 1181 | 50.67 |
| 07/17/2026 16:20 | 1500 | 50.67 |
| 07/17/2026 16:20 | 194 | 50.67 |
| 07/17/2026 16:20 | 161 | 50.67 |
| 07/17/2026 16:20 | 103 | 50.67 |
| 07/17/2026 16:20 | 94 | 50.67 |
| 07/17/2026 16:20 | 136 | 50.67 |
| 07/17/2026 16:20 | 146 | 50.67 |
| 07/17/2026 16:20 | 83 | 50.68 |
| 07/17/2026 16:20 | 94 | 50.68 |
| 07/17/2026 16:20 | 113 | 50.68 |
| 07/17/2026 16:20 | 87 | 50.68 |
| 07/17/2026 16:20 | 313 | 50.68 |
| 07/17/2026 16:20 | 30 | 50.66 |
| 07/17/2026 16:20 | 262 | 50.67 |
| 07/17/2026 16:20 | 285 | 50.67 |
| 07/17/2026 16:20 | 304 | 50.67 |
| 07/17/2026 16:20 | 111 | 50.67 |
| 07/17/2026 16:20 | 661 | 50.67 |
| 07/17/2026 16:20 | 224 | 50.68 |
| 07/17/2026 16:20 | 34 | 50.68 |
| 07/17/2026 16:20 | 103 | 50.68 |
| 07/17/2026 16:20 | 14 | 50.68 |
| 07/17/2026 16:20 | 45 | 50.68 |
| 07/17/2026 16:19 | 100 | 50.67 |
| 07/17/2026 16:19 | 70 | 50.67 |
| 07/17/2026 16:18 | 193 | 50.66 |
| 07/17/2026 16:18 | 693 | 50.66 |
| 07/17/2026 16:18 | 653 | 50.66 |
| 07/17/2026 16:18 | 276 | 50.64 |
| 07/17/2026 16:18 | 206 | 50.64 |
| 07/17/2026 16:18 | 10 | 50.63 |
| 07/17/2026 16:18 | 36 | 50.63 |
| 07/17/2026 16:18 | 58 | 50.63 |
| 07/17/2026 16:18 | 54 | 50.63 |
| 07/17/2026 16:18 | 14 | 50.63 |
| 07/17/2026 16:18 | 138 | 50.62 |
| 07/17/2026 16:18 | 28 | 50.62 |
| 07/17/2026 16:18 | 356 | 50.62 |
| 07/17/2026 16:18 | 644 | 50.62 |
| 07/17/2026 16:18 | 32 | 50.62 |
| 07/17/2026 16:18 | 187 | 50.62 |
| 07/17/2026 16:18 | 18 | 50.62 |
| 07/17/2026 16:18 | 51 | 50.61 |
| 07/17/2026 16:18 | 99 | 50.60 |
| 07/17/2026 16:18 | 200 | 50.60 |
| 07/17/2026 16:18 | 14 | 50.60 |
| 07/17/2026 16:17 | 7 | 50.60 |
| 07/17/2026 16:17 | 95 | 50.60 |
| 07/17/2026 16:17 | 72 | 50.61 |
| 07/17/2026 16:17 | 9 | 50.61 |
| 07/17/2026 16:17 | 200 | 50.64 |
| 07/17/2026 16:16 | 124 | 50.65 |
| 07/17/2026 16:16 | 99 | 50.65 |
| 07/17/2026 16:16 | 88 | 50.66 |
| 07/17/2026 16:16 | 129 | 50.66 |
| 07/17/2026 16:16 | 31 | 50.66 |
| 07/17/2026 16:16 | 31 | 50.66 |
| 07/17/2026 16:16 | 23 | 50.66 |
| 07/17/2026 16:15 | 7 | 50.68 |
| 07/17/2026 16:15 | 7 | 50.68 |
| 07/17/2026 16:15 | 146 | 50.68 |
| 07/17/2026 16:15 | 111 | 50.68 |
| 07/17/2026 16:15 | 35 | 50.68 |
| 07/17/2026 16:15 | 278 | 50.68 |
| 07/17/2026 16:15 | 34 | 50.69 |
| 07/17/2026 16:15 | 89 | 50.69 |
| 07/17/2026 16:15 | 16 | 50.70 |
| 07/17/2026 16:15 | 284 | 50.70 |
| 07/17/2026 16:15 | 94 | 50.69 |
| 07/17/2026 16:15 | 82 | 50.69 |
| 07/17/2026 16:15 | 38 | 50.69 |
| 07/17/2026 16:15 | 20 | 50.69 |
| 07/17/2026 16:15 | 56 | 50.68 |
| 07/17/2026 16:15 | 44 | 50.68 |
| 07/17/2026 16:15 | 25 | 50.67 |
| 07/17/2026 16:15 | 107 | 50.66 |
| 07/17/2026 16:15 | 35 | 50.66 |
| 07/17/2026 16:15 | 13 | 50.68 |
| 07/17/2026 16:14 | 50 | 50.67 |
| 07/17/2026 16:14 | 194 | 50.66 |
| 07/17/2026 16:14 | 8 | 50.66 |
| 07/17/2026 16:14 | 25 | 50.66 |
| 07/17/2026 16:14 | 1 | 50.64 |
| 07/17/2026 16:14 | 49 | 50.64 |
| 07/17/2026 16:14 | 3 | 50.64 |
| 07/17/2026 16:14 | 69 | 50.64 |
| 07/17/2026 16:14 | 86 | 50.62 |
| 07/17/2026 16:14 | 104 | 50.62 |
| 07/17/2026 16:14 | 50 | 50.62 |
| 07/17/2026 16:14 | 77 | 50.63 |
| 07/17/2026 16:14 | 73 | 50.63 |
| 07/17/2026 16:14 | 130 | 50.63 |
| 07/17/2026 16:13 | 100 | 50.64 |
| 07/17/2026 16:13 | 45 | 50.63 |
| 07/17/2026 16:13 | 66 | 50.63 |
| 07/17/2026 16:13 | 72 | 50.63 |
| 07/17/2026 16:13 | 35 | 50.63 |
| 07/17/2026 16:13 | 195 | 50.63 |
| 07/17/2026 16:12 | 1 | 50.66 |
| 07/17/2026 16:12 | 371 | 50.65 |
| 07/17/2026 16:12 | 150 | 50.65 |
| 07/17/2026 16:12 | 273 | 50.64 |
| 07/17/2026 16:12 | 18 | 50.63 |
| 07/17/2026 16:12 | 103 | 50.63 |
| 07/17/2026 16:12 | 500 | 50.62 |
| 07/17/2026 16:12 | 107 | 50.61 |
| 07/17/2026 16:12 | 19 | 50.61 |
| 07/17/2026 16:12 | 23 | 50.61 |
| 07/17/2026 16:12 | 500 | 50.59 |
| 07/17/2026 16:11 | 130 | 50.59 |
| 07/17/2026 16:11 | 70 | 50.60 |
| 07/17/2026 16:11 | 83 | 50.61 |
| 07/17/2026 16:11 | 6 | 50.62 |
| 07/17/2026 16:11 | 9 | 50.62 |
| 07/17/2026 16:11 | 59 | 50.62 |
| 07/17/2026 16:11 | 195 | 50.64 |
| 07/17/2026 16:11 | 170 | 50.64 |
| 07/17/2026 16:11 | 12 | 50.64 |
| 07/17/2026 16:11 | 111 | 50.64 |
| 07/17/2026 16:11 | 84 | 50.64 |
| 07/17/2026 16:11 | 16 | 50.64 |
| 07/17/2026 16:10 | 155 | 50.64 |
| 07/17/2026 16:10 | 195 | 50.64 |
| 07/17/2026 16:10 | 247 | 50.63 |
| 07/17/2026 16:10 | 81 | 50.63 |
| 07/17/2026 16:10 | 77 | 50.64 |
| 07/17/2026 16:10 | 79 | 50.64 |
| 07/17/2026 16:10 | 150 | 50.64 |
| 07/17/2026 16:10 | 79 | 50.65 |
| 07/17/2026 16:10 | 23 | 50.66 |
| 07/17/2026 16:10 | 38 | 50.65 |
| 07/17/2026 16:10 | 4 | 50.65 |
| 07/17/2026 16:10 | 154 | 50.64 |
| 07/17/2026 16:10 | 82 | 50.64 |
| 07/17/2026 16:10 | 75 | 50.64 |
| 07/17/2026 16:10 | 279 | 50.64 |
| 07/17/2026 16:10 | 182 | 50.63 |
| 07/17/2026 16:09 | 60 | 50.61 |
| 07/17/2026 16:09 | 194 | 50.61 |
| 07/17/2026 16:09 | 94 | 50.61 |
| 07/17/2026 16:09 | 119 | 50.61 |
| 07/17/2026 16:09 | 50 | 50.62 |
| 07/17/2026 16:09 | 83 | 50.62 |
| 07/17/2026 16:09 | 140 | 50.64 |
| 07/17/2026 16:09 | 56 | 50.62 |
| 07/17/2026 16:09 | 344 | 50.62 |
| 07/17/2026 16:09 | 85 | 50.64 |
| 07/17/2026 16:09 | 1 | 50.64 |
| 07/17/2026 16:09 | 495 | 50.64 |
| 07/17/2026 16:09 | 65 | 50.64 |
| 07/17/2026 16:09 | 195 | 50.64 |
| 07/17/2026 16:09 | 287 | 50.64 |
| 07/17/2026 16:09 | 401 | 50.64 |
| 07/17/2026 16:09 | 452 | 50.64 |
| 07/17/2026 16:09 | 34 | 50.65 |
| 07/17/2026 16:09 | 1 | 50.65 |
| 07/17/2026 16:09 | 10 | 50.63 |
| 07/17/2026 16:09 | 20 | 50.63 |
| 07/17/2026 16:08 | 151 | 50.64 |
| 07/17/2026 16:08 | 77 | 50.64 |
| 07/17/2026 16:08 | 60 | 50.65 |
| 07/17/2026 16:08 | 30 | 50.66 |
| 07/17/2026 16:08 | 78 | 50.66 |
| 07/17/2026 16:08 | 170 | 50.66 |
| 07/17/2026 16:07 | 16 | 50.62 |
| 07/17/2026 16:07 | 97 | 50.62 |
| 07/17/2026 16:07 | 192 | 50.62 |
| 07/17/2026 16:07 | 195 | 50.63 |
| 07/17/2026 16:07 | 74 | 50.66 |
| 07/17/2026 16:07 | 19 | 50.66 |
| 07/17/2026 16:07 | 17 | 50.68 |
| 07/17/2026 16:07 | 19 | 50.68 |
| 07/17/2026 16:07 | 157 | 50.66 |
| 07/17/2026 16:07 | 114 | 50.66 |
| 07/17/2026 16:07 | 160 | 50.66 |
| 07/17/2026 16:07 | 35 | 50.66 |
| 07/17/2026 16:07 | 265 | 50.66 |
| 07/17/2026 16:07 | 50 | 50.67 |
| 07/17/2026 16:06 | 18 | 50.67 |
| 07/17/2026 16:06 | 21 | 50.66 |
| 07/17/2026 16:06 | 111 | 50.66 |
| 07/17/2026 16:06 | 81 | 50.66 |
| 07/17/2026 16:06 | 107 | 50.66 |
| 07/17/2026 16:06 | 10 | 50.66 |
| 07/17/2026 16:06 | 37 | 50.66 |
| 07/17/2026 16:06 | 25 | 50.67 |
| 07/17/2026 16:06 | 17 | 50.67 |
| 07/17/2026 16:05 | 48 | 50.66 |
| 07/17/2026 16:05 | 18 | 50.66 |
| 07/17/2026 16:05 | 23 | 50.66 |
| 07/17/2026 16:05 | 42 | 50.66 |
| 07/17/2026 16:05 | 21 | 50.66 |
| 07/17/2026 16:05 | 83 | 50.64 |
| 07/17/2026 16:05 | 86 | 50.65 |
| 07/17/2026 16:05 | 28 | 50.65 |
| 07/17/2026 16:05 | 53 | 50.65 |
| 07/17/2026 16:05 | 69 | 50.65 |
| 07/17/2026 16:05 | 1 | 50.66 |
| 07/17/2026 16:05 | 91 | 50.65 |
| 07/17/2026 16:05 | 47 | 50.65 |
| 07/17/2026 16:05 | 32 | 50.65 |
| 07/17/2026 16:05 | 18 | 50.67 |
| 07/17/2026 16:05 | 78 | 50.67 |
| 07/17/2026 16:05 | 36 | 50.68 |
| 07/17/2026 16:05 | 1 | 50.68 |
| 07/17/2026 16:05 | 68 | 50.68 |
| 07/17/2026 16:05 | 81 | 50.68 |
| 07/17/2026 16:05 | 47 | 50.68 |
| 07/17/2026 16:05 | 158 | 50.66 |
| 07/17/2026 16:05 | 150 | 50.66 |
| 07/17/2026 16:04 | 70 | 50.65 |
| 07/17/2026 16:04 | 330 | 50.65 |
| 07/17/2026 16:04 | 600 | 50.65 |
| 07/17/2026 16:04 | 61 | 50.65 |
| 07/17/2026 16:04 | 25 | 50.66 |
| 07/17/2026 16:04 | 85 | 50.66 |
| 07/17/2026 16:04 | 20 | 50.66 |
| 07/17/2026 16:04 | 85 | 50.66 |
| 07/17/2026 16:04 | 45 | 50.66 |
| 07/17/2026 16:04 | 150 | 50.66 |
| 07/17/2026 16:04 | 231 | 50.66 |
| 07/17/2026 16:04 | 82 | 50.66 |
| 07/17/2026 16:04 | 150 | 50.66 |
| 07/17/2026 16:04 | 35 | 50.67 |
| 07/17/2026 16:04 | 159 | 50.67 |
| 07/17/2026 16:04 | 84 | 50.67 |
| 07/17/2026 16:04 | 92 | 50.67 |
| 07/17/2026 16:04 | 79 | 50.67 |
| 07/17/2026 16:04 | 6 | 50.67 |
| 07/17/2026 16:04 | 11 | 50.68 |
| 07/17/2026 16:04 | 81 | 50.68 |
| 07/17/2026 16:04 | 48 | 50.68 |
| 07/17/2026 16:04 | 198 | 50.68 |
| 07/17/2026 16:04 | 85 | 50.66 |
| 07/17/2026 16:04 | 195 | 50.66 |
| 07/17/2026 16:04 | 86 | 50.66 |
| 07/17/2026 16:04 | 79 | 50.65 |
| 07/17/2026 16:04 | 122 | 50.65 |
| 07/17/2026 16:04 | 37 | 50.65 |
| 07/17/2026 16:03 | 81 | 50.63 |
| 07/17/2026 16:03 | 28 | 50.64 |
| 07/17/2026 16:03 | 10 | 50.64 |
| 07/17/2026 16:03 | 362 | 50.64 |
| 07/17/2026 16:03 | 315 | 50.63 |
| 07/17/2026 16:03 | 85 | 50.63 |
| 07/17/2026 16:03 | 44 | 50.62 |
| 07/17/2026 16:03 | 33 | 50.57 |
| 07/17/2026 16:03 | 64 | 50.57 |
| 07/17/2026 16:03 | 111 | 50.58 |
| 07/17/2026 16:03 | 161 | 50.58 |
| 07/17/2026 16:03 | 35 | 50.58 |
| 07/17/2026 16:03 | 180 | 50.58 |
| 07/17/2026 16:03 | 93 | 50.58 |
| 07/17/2026 16:03 | 79 | 50.58 |
| 07/17/2026 16:03 | 32 | 50.58 |
| 07/17/2026 16:03 | 249 | 50.58 |
| 07/17/2026 16:03 | 81 | 50.59 |
| 07/17/2026 16:03 | 105 | 50.59 |
| 07/17/2026 16:03 | 77 | 50.59 |
| 07/17/2026 16:03 | 1 | 50.61 |
| 07/17/2026 16:03 | 114 | 50.61 |
| 07/17/2026 16:03 | 36 | 50.61 |
| 07/17/2026 16:03 | 1 | 50.59 |
| 07/17/2026 16:03 | 64 | 50.59 |
| 07/17/2026 16:03 | 18 | 50.59 |
| 07/17/2026 16:02 | 75 | 50.63 |
| 07/17/2026 16:02 | 45 | 50.63 |
| 07/17/2026 16:02 | 70 | 50.61 |
| 07/17/2026 16:02 | 10 | 50.61 |
| 07/17/2026 16:02 | 70 | 50.61 |
| 07/17/2026 16:02 | 5 | 50.60 |
| 07/17/2026 16:02 | 81 | 50.62 |
| 07/17/2026 16:02 | 150 | 50.63 |
| 07/17/2026 16:02 | 31 | 50.64 |
| 07/17/2026 16:02 | 84 | 50.66 |
| 07/17/2026 16:02 | 217 | 50.66 |
| 07/17/2026 16:02 | 105 | 50.67 |
| 07/17/2026 16:02 | 82 | 50.68 |
| 07/17/2026 16:02 | 37 | 50.68 |
| 07/17/2026 16:01 | 100 | 50.68 |
| 07/17/2026 16:01 | 80 | 50.69 |
| 07/17/2026 16:01 | 78 | 50.70 |
| 07/17/2026 16:01 | 194 | 50.70 |
| 07/17/2026 16:01 | 118 | 50.70 |
| 07/17/2026 16:01 | 150 | 50.70 |
| 07/17/2026 16:01 | 150 | 50.70 |
| 07/17/2026 16:01 | 111 | 50.69 |
| 07/17/2026 16:01 | 106 | 50.69 |
| 07/17/2026 16:01 | 176 | 50.69 |
| 07/17/2026 16:01 | 187 | 50.69 |
| 07/17/2026 16:01 | 121 | 50.69 |
| 07/17/2026 16:01 | 103 | 50.68 |
| 07/17/2026 16:01 | 191 | 50.68 |
| 07/17/2026 16:01 | 176 | 50.68 |
| 07/17/2026 16:01 | 106 | 50.68 |
| 07/17/2026 16:01 | 33 | 50.67 |
| 07/17/2026 16:01 | 18 | 50.64 |
| 07/17/2026 16:01 | 71 | 50.64 |
| 07/17/2026 16:01 | 90 | 50.65 |
| 07/17/2026 16:01 | 61 | 50.65 |
| 07/17/2026 16:01 | 60 | 50.65 |
| 07/17/2026 16:01 | 1 | 50.67 |
| 07/17/2026 16:01 | 1 | 50.67 |
| 07/17/2026 16:01 | 102 | 50.65 |
| 07/17/2026 16:00 | 80 | 50.67 |
| 07/17/2026 16:00 | 50 | 50.65 |
| 07/17/2026 16:00 | 50 | 50.65 |
| 07/17/2026 16:00 | 50 | 50.65 |
| 07/17/2026 16:00 | 50 | 50.65 |
| 07/17/2026 16:00 | 89 | 50.66 |
| 07/17/2026 16:00 | 142 | 50.66 |
| 07/17/2026 16:00 | 173 | 50.67 |
| 07/17/2026 16:00 | 24 | 50.69 |
| 07/17/2026 16:00 | 160 | 50.68 |
| 07/17/2026 16:00 | 4 | 50.69 |
| 07/17/2026 16:00 | 70 | 50.69 |
| 07/17/2026 16:00 | 118 | 50.70 |
| 07/17/2026 16:00 | 71 | 50.70 |
| 07/17/2026 16:00 | 172 | 50.70 |
| 07/17/2026 16:00 | 86 | 50.70 |
| 07/17/2026 16:00 | 28 | 50.73 |
| 07/17/2026 16:00 | 82 | 50.73 |
| 07/17/2026 16:00 | 90 | 50.72 |
| 07/17/2026 16:00 | 41 | 50.72 |
| 07/17/2026 16:00 | 92 | 50.73 |
| 07/17/2026 16:00 | 36 | 50.73 |
| 07/17/2026 16:00 | 188 | 50.73 |
| 07/17/2026 16:00 | 41 | 50.73 |
| 07/17/2026 16:00 | 92 | 50.74 |
| 07/17/2026 16:00 | 15 | 50.74 |
| 07/17/2026 16:00 | 22 | 50.74 |
| 07/17/2026 16:00 | 89 | 50.74 |
| 07/17/2026 16:00 | 69 | 50.74 |
| 07/17/2026 16:00 | 20 | 50.74 |
| 07/17/2026 16:00 | 114 | 50.77 |
| 07/17/2026 16:00 | 91 | 50.77 |
| 07/17/2026 16:00 | 88 | 50.77 |
| 07/17/2026 16:00 | 35 | 50.80 |
| 07/17/2026 16:00 | 71 | 50.79 |
| 07/17/2026 16:00 | 63 | 50.79 |
| 07/17/2026 16:00 | 20 | 50.79 |
| 07/17/2026 16:00 | 167 | 50.79 |
| 07/17/2026 16:00 | 474 | 50.79 |
| 07/17/2026 16:00 | 111 | 50.79 |
| 07/17/2026 16:00 | 111 | 50.79 |
| 07/17/2026 16:00 | 234 | 50.78 |
| 07/17/2026 16:00 | 135 | 50.78 |
| 07/17/2026 16:00 | 8 | 50.78 |
| 07/17/2026 16:00 | 100 | 50.78 |
| 07/17/2026 16:00 | 162 | 50.78 |
| 07/17/2026 16:00 | 410 | 50.78 |
| 07/17/2026 16:00 | 471 | 50.78 |
| 07/17/2026 16:00 | 111 | 50.78 |
| 07/17/2026 16:00 | 217 | 50.77 |
| 07/17/2026 16:00 | 34 | 50.76 |
| 07/17/2026 16:00 | 94 | 50.76 |
| 07/17/2026 16:00 | 111 | 50.75 |
| 07/17/2026 16:00 | 215 | 50.75 |
| 07/17/2026 16:00 | 93 | 50.75 |
| 07/17/2026 16:00 | 36 | 50.75 |
| 07/17/2026 16:00 | 450 | 50.75 |
| 07/17/2026 16:00 | 53 | 50.73 |
| 07/17/2026 16:00 | 68 | 50.73 |
| 07/17/2026 16:00 | 59 | 50.73 |
| 07/17/2026 16:00 | 35 | 50.74 |
| 07/17/2026 15:59 | 57 | 50.72 |
| 07/17/2026 15:59 | 95 | 50.72 |
| 07/17/2026 15:59 | 69 | 50.73 |
| 07/17/2026 15:59 | 95 | 50.73 |
| 07/17/2026 15:59 | 34 | 50.73 |
| 07/17/2026 15:59 | 150 | 50.73 |
| 07/17/2026 15:59 | 470 | 50.74 |
| 07/17/2026 15:59 | 180 | 50.74 |
| 07/17/2026 15:59 | 20 | 50.73 |
| 07/17/2026 15:59 | 55 | 50.71 |
| 07/17/2026 15:59 | 95 | 50.71 |
| 07/17/2026 15:59 | 150 | 50.71 |
| 07/17/2026 15:59 | 82 | 50.71 |
| 07/17/2026 15:59 | 95 | 50.71 |
| 07/17/2026 15:59 | 94 | 50.71 |
| 07/17/2026 15:59 | 76 | 50.71 |
| 07/17/2026 15:59 | 96 | 50.71 |
| 07/17/2026 15:59 | 75 | 50.71 |
| 07/17/2026 15:59 | 111 | 50.71 |
| 07/17/2026 15:59 | 54 | 50.71 |
| 07/17/2026 15:59 | 30 | 50.72 |
| 07/17/2026 15:59 | 68 | 50.72 |
| 07/17/2026 15:59 | 43 | 50.72 |
| 07/17/2026 15:59 | 9 | 50.71 |
| 07/17/2026 15:59 | 96 | 50.72 |
| 07/17/2026 15:59 | 6 | 50.72 |
| 07/17/2026 15:59 | 14 | 50.72 |
| 07/17/2026 15:59 | 14 | 50.72 |
| 07/17/2026 15:59 | 136 | 50.72 |
| 07/17/2026 15:59 | 147 | 50.67 |
| 07/17/2026 15:59 | 189 | 50.67 |
| 07/17/2026 15:59 | 111 | 50.68 |
| 07/17/2026 15:59 | 257 | 50.68 |
| 07/17/2026 15:59 | 73 | 50.68 |
| 07/17/2026 15:59 | 193 | 50.68 |
| 07/17/2026 15:59 | 63 | 50.68 |
| 07/17/2026 15:59 | 257 | 50.69 |
| 07/17/2026 15:59 | 111 | 50.69 |
| 07/17/2026 15:59 | 87 | 50.69 |
| 07/17/2026 15:59 | 184 | 50.69 |
| 07/17/2026 15:59 | 63 | 50.69 |
| 07/17/2026 15:59 | 59 | 50.69 |
| 07/17/2026 15:59 | 132 | 50.70 |
| 07/17/2026 15:59 | 111 | 50.70 |
| 07/17/2026 15:59 | 181 | 50.70 |
| 07/17/2026 15:59 | 69 | 50.70 |
| 07/17/2026 15:59 | 34 | 50.70 |
| 07/17/2026 15:59 | 144 | 50.71 |
| 07/17/2026 15:59 | 181 | 50.71 |
| 07/17/2026 15:59 | 64 | 50.71 |
| 07/17/2026 15:59 | 63 | 50.71 |
| 07/17/2026 15:59 | 4 | 50.71 |
| 07/17/2026 15:59 | 10 | 50.71 |
| 07/17/2026 15:59 | 194 | 50.72 |
| 07/17/2026 15:59 | 90 | 50.72 |
| 07/17/2026 15:59 | 91 | 50.72 |
| 07/17/2026 15:59 | 96 | 50.72 |
| 07/17/2026 15:59 | 150 | 50.72 |
| 07/17/2026 15:59 | 92 | 50.73 |
| 07/17/2026 15:59 | 111 | 50.73 |
| 07/17/2026 15:59 | 331 | 50.73 |
| 07/17/2026 15:59 | 40 | 50.73 |
| 07/17/2026 15:59 | 200 | 50.73 |
| 07/17/2026 15:59 | 79 | 50.73 |
| 07/17/2026 15:58 | 200 | 50.72 |
| 07/17/2026 15:58 | 3 | 50.71 |
| 07/17/2026 15:58 | 6 | 50.71 |
| 07/17/2026 15:58 | 8 | 50.73 |
| 07/17/2026 15:58 | 194 | 50.73 |
| 07/17/2026 15:58 | 20 | 50.73 |
| 07/17/2026 15:58 | 25 | 50.72 |
| 07/17/2026 15:58 | 200 | 50.71 |
| 07/17/2026 15:58 | 464 | 50.70 |
| 07/17/2026 15:58 | 97 | 50.70 |
| 07/17/2026 15:58 | 150 | 50.71 |
| 07/17/2026 15:58 | 39 | 50.71 |
| 07/17/2026 15:58 | 25 | 50.71 |
| 07/17/2026 15:57 | 50 | 50.71 |
| 07/17/2026 15:57 | 136 | 50.71 |
| 07/17/2026 15:57 | 141 | 50.66 |
| 07/17/2026 15:57 | 195 | 50.66 |
| 07/17/2026 15:57 | 111 | 50.67 |
| 07/17/2026 15:57 | 174 | 50.67 |
| 07/17/2026 15:57 | 195 | 50.67 |
| 07/17/2026 15:57 | 131 | 50.67 |
| 07/17/2026 15:57 | 175 | 50.67 |
| 07/17/2026 15:57 | 190 | 50.67 |
| 07/17/2026 15:57 | 111 | 50.68 |
| 07/17/2026 15:57 | 189 | 50.68 |
| 07/17/2026 15:57 | 146 | 50.68 |
| 07/17/2026 15:57 | 172 | 50.68 |
| 07/17/2026 15:57 | 195 | 50.68 |
| 07/17/2026 15:57 | 75 | 50.68 |
| 07/17/2026 15:57 | 30 | 50.68 |
| 07/17/2026 15:57 | 173 | 50.69 |
| 07/17/2026 15:57 | 187 | 50.69 |
| 07/17/2026 15:57 | 134 | 50.69 |
| 07/17/2026 15:57 | 68 | 50.69 |
| 07/17/2026 15:57 | 68 | 50.69 |
| 07/17/2026 15:57 | 195 | 50.69 |
| 07/17/2026 15:57 | 105 | 50.69 |
| 07/17/2026 15:57 | 195 | 50.70 |
| 07/17/2026 15:57 | 105 | 50.70 |
| 07/17/2026 15:57 | 40 | 50.70 |
| 07/17/2026 15:57 | 35 | 50.68 |
| 07/17/2026 15:57 | 100 | 50.68 |
| 07/17/2026 15:57 | 172 | 50.69 |
| 07/17/2026 15:57 | 94 | 50.69 |
| 07/17/2026 15:57 | 81 | 50.69 |
| 07/17/2026 15:57 | 195 | 50.69 |
| 07/17/2026 15:57 | 59 | 50.69 |
| 07/17/2026 15:57 | 67 | 50.70 |
| 07/17/2026 15:57 | 97 | 50.70 |
| 07/17/2026 15:57 | 92 | 50.70 |
| 07/17/2026 15:57 | 78 | 50.71 |
| 07/17/2026 15:57 | 150 | 50.71 |
| 07/17/2026 15:57 | 100 | 50.72 |
| 07/17/2026 15:57 | 94 | 50.73 |
| 07/17/2026 15:57 | 104 | 50.73 |
| 07/17/2026 15:57 | 39 | 50.74 |
| 07/17/2026 15:57 | 106 | 50.72 |
| 07/17/2026 15:57 | 236 | 50.72 |
| 07/17/2026 15:56 | 37 | 50.73 |
| 07/17/2026 15:56 | 24 | 50.73 |
| 07/17/2026 15:56 | 35 | 50.73 |
| 07/17/2026 15:56 | 4 | 50.75 |
| 07/17/2026 15:56 | 77 | 50.75 |
| 07/17/2026 15:56 | 100 | 50.75 |
| 07/17/2026 15:56 | 19 | 50.75 |
| 07/17/2026 15:56 | 66 | 50.69 |
| 07/17/2026 15:56 | 1 | 50.69 |
| 07/17/2026 15:56 | 192 | 50.69 |
| 07/17/2026 15:56 | 75 | 50.69 |
| 07/17/2026 15:56 | 195 | 50.69 |
| 07/17/2026 15:56 | 71 | 50.69 |
| 07/17/2026 15:56 | 134 | 50.69 |
| 07/17/2026 15:56 | 111 | 50.70 |
| 07/17/2026 15:56 | 274 | 50.70 |
| 07/17/2026 15:56 | 94 | 50.70 |
| 07/17/2026 15:56 | 175 | 50.70 |
| 07/17/2026 15:56 | 191 | 50.70 |
| 07/17/2026 15:56 | 126 | 50.70 |
| 07/17/2026 15:56 | 195 | 50.70 |
| 07/17/2026 15:56 | 149 | 50.70 |
| 07/17/2026 15:56 | 93 | 50.70 |
| 07/17/2026 15:56 | 189 | 50.71 |
| 07/17/2026 15:56 | 176 | 50.71 |
| 07/17/2026 15:56 | 108 | 50.71 |
| 07/17/2026 15:56 | 94 | 50.71 |
| 07/17/2026 15:56 | 136 | 50.71 |
| 07/17/2026 15:56 | 109 | 50.71 |
| 07/17/2026 15:56 | 195 | 50.71 |
| 07/17/2026 15:56 | 100 | 50.71 |
| 07/17/2026 15:56 | 101 | 50.72 |
| 07/17/2026 15:56 | 150 | 50.72 |
| 07/17/2026 15:56 | 23 | 50.73 |
| 07/17/2026 15:56 | 73 | 50.73 |
| 07/17/2026 15:56 | 108 | 50.74 |
| 07/17/2026 15:56 | 150 | 50.74 |
| 07/17/2026 15:56 | 107 | 50.74 |
| 07/17/2026 15:56 | 60 | 50.74 |
| 07/17/2026 15:56 | 864 | 50.74 |
| 07/17/2026 15:56 | 38 | 50.74 |
| 07/17/2026 15:56 | 150 | 50.72 |
| 07/17/2026 15:56 | 669 | 50.70 |
| 07/17/2026 15:56 | 34 | 50.70 |
| 07/17/2026 15:56 | 75 | 50.69 |
| 07/17/2026 15:56 | 5 | 50.69 |
| 07/17/2026 15:56 | 195 | 50.69 |
| 07/17/2026 15:56 | 88 | 50.69 |
| 07/17/2026 15:56 | 15 | 50.69 |
| 07/17/2026 15:56 | 56 | 50.71 |
| 07/17/2026 15:55 | 195 | 50.72 |
| 07/17/2026 15:55 | 45 | 50.72 |
| 07/17/2026 15:55 | 51 | 50.72 |
| 07/17/2026 15:55 | 101 | 50.72 |
| 07/17/2026 15:55 | 99 | 50.72 |
| 07/17/2026 15:55 | 18 | 50.72 |
| 07/17/2026 15:55 | 59 | 50.72 |
| 07/17/2026 15:55 | 18 | 50.72 |
| 07/17/2026 15:55 | 100 | 50.74 |
| 07/17/2026 15:55 | 100 | 50.72 |
| 07/17/2026 15:55 | 75 | 50.69 |
| 07/17/2026 15:55 | 102 | 50.70 |
| 07/17/2026 15:55 | 101 | 50.70 |
| 07/17/2026 15:55 | 71 | 50.70 |
| 07/17/2026 15:55 | 8 | 50.70 |
| 07/17/2026 15:54 | 201 | 50.72 |
| 07/17/2026 15:54 | 1 | 50.75 |
| 07/17/2026 15:54 | 106 | 50.74 |
| 07/17/2026 15:54 | 50 | 50.73 |
| 07/17/2026 15:54 | 40 | 50.73 |
| 07/17/2026 15:54 | 230 | 50.72 |
| 07/17/2026 15:54 | 9 | 50.72 |
| 07/17/2026 15:54 | 350 | 50.72 |
| 07/17/2026 15:54 | 150 | 50.72 |
| 07/17/2026 15:54 | 316 | 50.70 |
| 07/17/2026 15:54 | 18 | 50.70 |
| 07/17/2026 15:54 | 46 | 50.70 |
| 07/17/2026 15:54 | 103 | 50.67 |
| 07/17/2026 15:54 | 99 | 50.67 |
| 07/17/2026 15:54 | 98 | 50.68 |
| 07/17/2026 15:54 | 107 | 50.69 |
| 07/17/2026 15:54 | 121 | 50.69 |
| 07/17/2026 15:54 | 618 | 50.67 |
| 07/17/2026 15:54 | 288 | 50.67 |
| 07/17/2026 15:54 | 490 | 50.67 |
| 07/17/2026 15:54 | 414 | 50.67 |
| 07/17/2026 15:54 | 600 | 50.67 |
| 07/17/2026 15:54 | 490 | 50.68 |
| 07/17/2026 15:54 | 30 | 50.68 |
| 07/17/2026 15:54 | 96 | 50.67 |
| 07/17/2026 15:54 | 43 | 50.68 |
| 07/17/2026 15:54 | 89 | 50.68 |
| 07/17/2026 15:54 | 100 | 50.68 |
| 07/17/2026 15:54 | 25 | 50.68 |
| 07/17/2026 15:54 | 150 | 50.69 |
| 07/17/2026 15:54 | 104 | 50.70 |
| 07/17/2026 15:54 | 67 | 50.70 |
| 07/17/2026 15:54 | 1501 | 50.70 |
| 07/17/2026 15:54 | 80 | 50.70 |
| 07/17/2026 15:54 | 434 | 50.70 |
| 07/17/2026 15:54 | 66 | 50.70 |
| 07/17/2026 15:53 | 331 | 50.69 |
| 07/17/2026 15:53 | 28 | 50.67 |
| 07/17/2026 15:53 | 30 | 50.69 |
| 07/17/2026 15:52 | 331 | 50.67 |
| 07/17/2026 15:52 | 133 | 50.67 |
| 07/17/2026 15:52 | 19 | 50.67 |
| 07/17/2026 15:52 | 25 | 50.68 |
| 07/17/2026 15:52 | 100 | 50.69 |
| 07/17/2026 15:52 | 17 | 50.69 |
| 07/17/2026 15:52 | 2 | 50.68 |
| 07/17/2026 15:52 | 48 | 50.69 |
| 07/17/2026 15:52 | 4 | 50.70 |
| 07/17/2026 15:52 | 95 | 50.70 |
| 07/17/2026 15:52 | 200 | 50.71 |
| 07/17/2026 15:52 | 600 | 50.71 |
| 07/17/2026 15:52 | 10 | 50.71 |
| 07/17/2026 15:52 | 62 | 50.69 |
| 07/17/2026 15:52 | 94 | 50.69 |
| 07/17/2026 15:52 | 116 | 50.69 |
| 07/17/2026 15:52 | 40 | 50.69 |
| 07/17/2026 15:52 | 88 | 50.69 |
| 07/17/2026 15:52 | 100 | 50.69 |
| 07/17/2026 15:52 | 78 | 50.71 |
| 07/17/2026 15:52 | 77 | 50.71 |
| 07/17/2026 15:52 | 102 | 50.70 |
| 07/17/2026 15:52 | 137 | 50.72 |
| 07/17/2026 15:52 | 136 | 50.72 |
| 07/17/2026 15:52 | 193 | 50.72 |
| 07/17/2026 15:52 | 116 | 50.71 |
| 07/17/2026 15:52 | 94 | 50.71 |
| 07/17/2026 15:52 | 136 | 50.71 |
| 07/17/2026 15:52 | 156 | 50.71 |
| 07/17/2026 15:52 | 32 | 50.71 |
| 07/17/2026 15:52 | 130 | 50.70 |
| 07/17/2026 15:52 | 494 | 50.70 |
| 07/17/2026 15:52 | 147 | 50.70 |
| 07/17/2026 15:52 | 35 | 50.70 |
| 07/17/2026 15:52 | 108 | 50.70 |
| 07/17/2026 15:52 | 688 | 50.70 |
| 07/17/2026 15:52 | 263 | 50.70 |
| 07/17/2026 15:52 | 2 | 50.70 |
| 07/17/2026 15:52 | 140 | 50.70 |
| 07/17/2026 15:52 | 200 | 50.70 |
| 07/17/2026 15:52 | 50 | 50.70 |
| 07/17/2026 15:52 | 115 | 50.69 |
| 07/17/2026 15:52 | 61 | 50.69 |
| 07/17/2026 15:52 | 346 | 50.69 |
| 07/17/2026 15:51 | 156 | 50.68 |
| 07/17/2026 15:51 | 43 | 50.68 |
| 07/17/2026 15:51 | 21 | 50.68 |
| 07/17/2026 15:51 | 44 | 50.68 |
| 07/17/2026 15:51 | 97 | 50.68 |
| 07/17/2026 15:51 | 75 | 50.68 |
| 07/17/2026 15:51 | 109 | 50.68 |
| 07/17/2026 15:51 | 63 | 50.68 |
| 07/17/2026 15:51 | 44 | 50.68 |
| 07/17/2026 15:51 | 23 | 50.68 |
| 07/17/2026 15:51 | 66 | 50.68 |
| 07/17/2026 15:51 | 86 | 50.68 |
| 07/17/2026 15:51 | 42 | 50.68 |
| 07/17/2026 15:51 | 60 | 50.68 |
| 07/17/2026 15:51 | 156 | 50.68 |
| 07/17/2026 15:51 | 106 | 50.69 |
| 07/17/2026 15:51 | 35 | 50.69 |
| 07/17/2026 15:51 | 231 | 50.66 |
| 07/17/2026 15:51 | 75 | 50.66 |
| 07/17/2026 15:51 | 560 | 50.64 |
| 07/17/2026 15:51 | 94 | 50.64 |
| 07/17/2026 15:51 | 156 | 50.64 |
| 07/17/2026 15:51 | 190 | 50.64 |
| 07/17/2026 15:51 | 40 | 50.65 |
| 07/17/2026 15:51 | 217 | 50.64 |
| 07/17/2026 15:51 | 13 | 50.64 |
| 07/17/2026 15:51 | 86 | 50.62 |
| 07/17/2026 15:51 | 176 | 50.62 |
| 07/17/2026 15:51 | 94 | 50.62 |
| 07/17/2026 15:51 | 138 | 50.62 |
| 07/17/2026 15:51 | 156 | 50.62 |
| 07/17/2026 15:51 | 478 | 50.62 |
| 07/17/2026 15:51 | 93 | 50.62 |
| 07/17/2026 15:51 | 17 | 50.62 |
| 07/17/2026 15:51 | 15 | 50.61 |
| 07/17/2026 15:51 | 151 | 50.61 |
| 07/17/2026 15:51 | 34 | 50.61 |
| 07/17/2026 15:51 | 136 | 50.62 |
| 07/17/2026 15:51 | 20 | 50.62 |
| 07/17/2026 15:51 | 76 | 50.62 |
| 07/17/2026 15:51 | 67 | 50.62 |
| 07/17/2026 15:50 | 4 | 50.64 |
| 07/17/2026 15:50 | 141 | 50.64 |
| 07/17/2026 15:50 | 250 | 50.65 |
| 07/17/2026 15:50 | 9 | 50.66 |
| 07/17/2026 15:50 | 127 | 50.66 |
| 07/17/2026 15:50 | 1162 | 50.63 |
| 07/17/2026 15:50 | 60 | 50.63 |
| 07/17/2026 15:50 | 46 | 50.65 |
| 07/17/2026 15:50 | 539 | 50.65 |
| 07/17/2026 15:50 | 67 | 50.65 |
| 07/17/2026 15:50 | 207 | 50.64 |
| 07/17/2026 15:50 | 111 | 50.64 |
| 07/17/2026 15:50 | 86 | 50.64 |
| 07/17/2026 15:50 | 13 | 50.64 |
| 07/17/2026 15:50 | 43 | 50.64 |
| 07/17/2026 15:50 | 3164 | 50.63 |
| 07/17/2026 15:50 | 59 | 50.63 |
| 07/17/2026 15:50 | 156 | 50.63 |
| 07/17/2026 15:50 | 173 | 50.63 |
| 07/17/2026 15:50 | 135 | 50.63 |
| 07/17/2026 15:50 | 35 | 50.63 |
| 07/17/2026 15:50 | 98 | 50.64 |
| 07/17/2026 15:50 | 180 | 50.64 |
| 07/17/2026 15:50 | 150 | 50.64 |
| 07/17/2026 15:50 | 85 | 50.65 |
| 07/17/2026 15:50 | 290 | 50.65 |
| 07/17/2026 15:50 | 41 | 50.65 |
| 07/17/2026 15:50 | 163 | 50.65 |
| 07/17/2026 15:50 | 43 | 50.66 |
| 07/17/2026 15:50 | 92 | 50.66 |
| 07/17/2026 15:50 | 20 | 50.67 |
| 07/17/2026 15:50 | 10 | 50.67 |
| 07/17/2026 15:50 | 74 | 50.66 |
| 07/17/2026 15:50 | 142 | 50.66 |
| 07/17/2026 15:50 | 3 | 50.66 |
| 07/17/2026 15:50 | 60 | 50.65 |
| 07/17/2026 15:49 | 17 | 50.63 |
| 07/17/2026 15:49 | 398 | 50.64 |
| 07/17/2026 15:49 | 158 | 50.64 |
| 07/17/2026 15:49 | 176 | 50.64 |
| 07/17/2026 15:49 | 155 | 50.64 |
| 07/17/2026 15:49 | 194 | 50.64 |
| 07/17/2026 15:49 | 36 | 50.64 |
| 07/17/2026 15:49 | 99 | 50.64 |
| 07/17/2026 15:49 | 156 | 50.64 |
| 07/17/2026 15:49 | 40 | 50.64 |
| 07/17/2026 15:49 | 173 | 50.63 |
| 07/17/2026 15:49 | 86 | 50.63 |
| 07/17/2026 15:49 | 156 | 50.63 |
| 07/17/2026 15:49 | 173 | 50.63 |
| 07/17/2026 15:49 | 41 | 50.62 |
| 07/17/2026 15:49 | 10 | 50.62 |
| 07/17/2026 15:49 | 57 | 50.62 |
| 07/17/2026 15:49 | 35 | 50.62 |
| 07/17/2026 15:49 | 96 | 50.63 |
| 07/17/2026 15:49 | 110 | 50.62 |
| 07/17/2026 15:49 | 54 | 50.63 |
| 07/17/2026 15:49 | 38 | 50.63 |
| 07/17/2026 15:49 | 52 | 50.61 |
| 07/17/2026 15:49 | 10 | 50.61 |
| 07/17/2026 15:49 | 10 | 50.61 |
| 07/17/2026 15:49 | 84 | 50.61 |
| 07/17/2026 15:49 | 30 | 50.61 |
| 07/17/2026 15:49 | 35 | 50.62 |
| 07/17/2026 15:49 | 40 | 50.61 |
| 07/17/2026 15:49 | 47 | 50.60 |
| 07/17/2026 15:49 | 89 | 50.60 |
| 07/17/2026 15:49 | 10 | 50.60 |
| 07/17/2026 15:49 | 176 | 50.61 |
| 07/17/2026 15:49 | 100 | 50.60 |
| 07/17/2026 15:49 | 1000 | 50.60 |
| 07/17/2026 15:49 | 990 | 50.60 |
| 07/17/2026 15:49 | 200 | 50.60 |
| 07/17/2026 15:49 | 300 | 50.60 |
| 07/17/2026 15:49 | 100 | 50.59 |
| 07/17/2026 15:49 | 10 | 50.58 |
| 07/17/2026 15:48 | 23 | 50.58 |
| 07/17/2026 15:48 | 20 | 50.58 |
| 07/17/2026 15:48 | 240 | 50.57 |
| 07/17/2026 15:48 | 62 | 50.57 |
| 07/17/2026 15:48 | 111 | 50.56 |
| 07/17/2026 15:48 | 532 | 50.56 |
| 07/17/2026 15:48 | 322 | 50.56 |
| 07/17/2026 15:48 | 300 | 50.56 |
| 07/17/2026 15:48 | 76 | 50.56 |
| 07/17/2026 15:48 | 20 | 50.54 |
| 07/17/2026 15:48 | 25 | 50.54 |
| 07/17/2026 15:48 | 11 | 50.54 |
| 07/17/2026 15:48 | 179 | 50.55 |
| 07/17/2026 15:48 | 300 | 50.55 |
| 07/17/2026 15:48 | 97 | 50.54 |
| 07/17/2026 15:48 | 150 | 50.54 |
| 07/17/2026 15:48 | 323 | 50.53 |
| 07/17/2026 15:48 | 156 | 50.53 |
| 07/17/2026 15:48 | 158 | 50.53 |
| 07/17/2026 15:48 | 74 | 50.53 |
| 07/17/2026 15:48 | 71 | 50.53 |
| 07/17/2026 15:48 | 87 | 50.53 |
| 07/17/2026 15:48 | 36 | 50.53 |
| 07/17/2026 15:48 | 95 | 50.53 |
| 07/17/2026 15:48 | 455 | 50.53 |
| 07/17/2026 15:48 | 75 | 50.54 |
| 07/17/2026 15:48 | 148 | 50.54 |
| 07/17/2026 15:48 | 55 | 50.54 |
| 07/17/2026 15:48 | 13 | 50.54 |
| 07/17/2026 15:48 | 100 | 50.56 |
| 07/17/2026 15:48 | 25 | 50.56 |
| 07/17/2026 15:48 | 156 | 50.55 |
| 07/17/2026 15:48 | 19 | 50.55 |
| 07/17/2026 15:48 | 131 | 50.55 |
| 07/17/2026 15:48 | 66 | 50.55 |
| 07/17/2026 15:48 | 21 | 50.55 |
| 07/17/2026 15:48 | 99 | 50.55 |
| 07/17/2026 15:47 | 15 | 50.56 |
| 07/17/2026 15:47 | 85 | 50.56 |
| 07/17/2026 15:47 | 27 | 50.56 |
| 07/17/2026 15:47 | 200 | 50.56 |
| 07/17/2026 15:47 | 244 | 50.56 |
| 07/17/2026 15:47 | 557 | 50.56 |
| 07/17/2026 15:47 | 1533 | 50.56 |
| 07/17/2026 15:47 | 87 | 50.54 |
| 07/17/2026 15:47 | 42 | 50.54 |
| 07/17/2026 15:47 | 82 | 50.51 |
| 07/17/2026 15:47 | 156 | 50.51 |
| 07/17/2026 15:47 | 111 | 50.52 |
| 07/17/2026 15:47 | 150 | 50.52 |
| 07/17/2026 15:47 | 194 | 50.52 |
| 07/17/2026 15:47 | 192 | 50.52 |
| 07/17/2026 15:47 | 94 | 50.52 |
| 07/17/2026 15:47 | 83 | 50.52 |
| 07/17/2026 15:47 | 156 | 50.52 |
| 07/17/2026 15:47 | 150 | 50.52 |
| 07/17/2026 15:47 | 176 | 50.53 |
| 07/17/2026 15:47 | 102 | 50.53 |
| 07/17/2026 15:47 | 156 | 50.53 |
| 07/17/2026 15:47 | 94 | 50.53 |
| 07/17/2026 15:47 | 104 | 50.54 |
| 07/17/2026 15:46 | 24 | 50.54 |
| 07/17/2026 15:46 | 132 | 50.54 |
| 07/17/2026 15:46 | 145 | 50.54 |
| 07/17/2026 15:46 | 98 | 50.54 |
| 07/17/2026 15:46 | 34 | 50.54 |
| 07/17/2026 15:46 | 18 | 50.54 |
| 07/17/2026 15:46 | 100 | 50.55 |
| 07/17/2026 15:46 | 100 | 50.54 |
| 07/17/2026 15:46 | 5717 | 50.54 |
| 07/17/2026 15:46 | 233 | 50.54 |
| 07/17/2026 15:46 | 10 | 50.54 |
| 07/17/2026 15:46 | 5 | 50.53 |
| 07/17/2026 15:46 | 62 | 50.52 |
| 07/17/2026 15:46 | 375 | 50.50 |
| 07/17/2026 15:46 | 3938 | 50.50 |
| 07/17/2026 15:46 | 594 | 50.50 |
| 07/17/2026 15:46 | 95 | 50.50 |
| 07/17/2026 15:46 | 158 | 50.49 |
| 07/17/2026 15:46 | 111 | 50.50 |
| 07/17/2026 15:46 | 94 | 50.50 |
| 07/17/2026 15:46 | 138 | 50.50 |
| 07/17/2026 15:46 | 146 | 50.50 |
| 07/17/2026 15:46 | 167 | 50.50 |
| 07/17/2026 15:46 | 99 | 50.50 |
| 07/17/2026 15:46 | 77 | 50.51 |
| 07/17/2026 15:46 | 32 | 50.51 |
| 07/17/2026 15:46 | 284 | 50.51 |
| 07/17/2026 15:46 | 79 | 50.53 |
| 07/17/2026 15:46 | 156 | 50.53 |
| 07/17/2026 15:46 | 150 | 50.53 |
| 07/17/2026 15:46 | 156 | 50.52 |
| 07/17/2026 15:46 | 180 | 50.52 |
| 07/17/2026 15:46 | 7 | 50.53 |
| 07/17/2026 15:46 | 23 | 50.53 |
| 07/17/2026 15:46 | 156 | 50.53 |
| 07/17/2026 15:46 | 125 | 50.52 |
| 07/17/2026 15:46 | 31 | 50.52 |
| 07/17/2026 15:46 | 114 | 50.52 |
| 07/17/2026 15:46 | 40 | 50.54 |
| 07/17/2026 15:46 | 230 | 50.54 |
| 07/17/2026 15:46 | 435 | 50.54 |
| 07/17/2026 15:46 | 612 | 50.54 |
| 07/17/2026 15:46 | 365 | 50.53 |
| 07/17/2026 15:46 | 658 | 50.53 |
| 07/17/2026 15:46 | 600 | 50.53 |
| 07/17/2026 15:46 | 112 | 50.52 |
| 07/17/2026 15:46 | 8 | 50.51 |
| 07/17/2026 15:46 | 22 | 50.51 |
| 07/17/2026 15:46 | 200 | 50.51 |
| 07/17/2026 15:46 | 255 | 50.51 |
| 07/17/2026 15:46 | 30 | 50.51 |
| 07/17/2026 15:46 | 15 | 50.51 |
| 07/17/2026 15:46 | 55 | 50.51 |
| 07/17/2026 15:46 | 70 | 50.50 |
| 07/17/2026 15:46 | 60 | 50.50 |
| 07/17/2026 15:46 | 30 | 50.50 |
| 07/17/2026 15:46 | 50 | 50.50 |
| 07/17/2026 15:46 | 100 | 50.50 |
| 07/17/2026 15:46 | 400 | 50.50 |
| 07/17/2026 15:46 | 50 | 50.50 |
| 07/17/2026 15:46 | 20 | 50.50 |
| 07/17/2026 15:46 | 50 | 50.50 |
| 07/17/2026 15:46 | 150 | 50.50 |
| 07/17/2026 15:46 | 60 | 50.50 |
| 07/17/2026 15:46 | 100 | 50.50 |
| 07/17/2026 15:46 | 245 | 50.50 |
| 07/17/2026 15:46 | 200 | 50.50 |
| 07/17/2026 15:46 | 100 | 50.50 |
| 07/17/2026 15:46 | 100 | 50.50 |
| 07/17/2026 15:46 | 70 | 50.50 |
| 07/17/2026 15:46 | 50 | 50.50 |
| 07/17/2026 15:46 | 500 | 50.50 |
| 07/17/2026 15:46 | 125 | 50.50 |
| 07/17/2026 15:46 | 25 | 50.50 |
| 07/17/2026 15:46 | 105 | 50.50 |
| 07/17/2026 15:46 | 250 | 50.50 |
| 07/17/2026 15:46 | 300 | 50.50 |
| 07/17/2026 15:46 | 4 | 50.49 |
| 07/17/2026 15:46 | 237 | 50.49 |
| 07/17/2026 15:46 | 17 | 50.49 |
| 07/17/2026 15:46 | 120 | 50.49 |
| 07/17/2026 15:46 | 1 | 50.48 |
| 07/17/2026 15:46 | 129 | 50.45 |
| 07/17/2026 15:46 | 156 | 50.45 |
| 07/17/2026 15:46 | 94 | 50.46 |
| 07/17/2026 15:46 | 95 | 50.46 |
| 07/17/2026 15:46 | 26 | 50.46 |
| 07/17/2026 15:46 | 15 | 50.47 |
| 07/17/2026 15:46 | 6 | 50.47 |
| 07/17/2026 15:46 | 19 | 50.47 |
| 07/17/2026 15:46 | 21 | 50.47 |
| 07/17/2026 15:46 | 70 | 50.47 |
| 07/17/2026 15:46 | 1367 | 50.46 |
| 07/17/2026 15:46 | 3 | 50.46 |
| 07/17/2026 15:46 | 180 | 50.46 |
| 07/17/2026 15:45 | 130 | 50.44 |
| 07/17/2026 15:45 | 20 | 50.45 |
| 07/17/2026 15:45 | 1 | 50.45 |
| 07/17/2026 15:45 | 115 | 50.45 |
| 07/17/2026 15:45 | 85 | 50.45 |
| 07/17/2026 15:45 | 64 | 50.44 |
| 07/17/2026 15:45 | 60 | 50.44 |
| 07/17/2026 15:45 | 12 | 50.44 |
| 07/17/2026 15:45 | 19 | 50.44 |
| 07/17/2026 15:45 | 2 | 50.45 |
| 07/17/2026 15:45 | 2 | 50.45 |
| 07/17/2026 15:44 | 35 | 50.43 |
| 07/17/2026 15:44 | 1 | 50.45 |
| 07/17/2026 15:44 | 28 | 50.45 |
| 07/17/2026 15:44 | 60 | 50.46 |
| 07/17/2026 15:44 | 30 | 50.45 |
| 07/17/2026 15:44 | 77 | 50.45 |
| 07/17/2026 15:44 | 202 | 50.47 |
| 07/17/2026 15:44 | 180 | 50.45 |
| 07/17/2026 15:44 | 112 | 50.45 |
| 07/17/2026 15:44 | 108 | 50.46 |
| 07/17/2026 15:44 | 1 | 50.47 |
| 07/17/2026 15:44 | 18 | 50.48 |
| 07/17/2026 15:44 | 159 | 50.48 |
| 07/17/2026 15:43 | 1 | 50.49 |
| 07/17/2026 15:43 | 206 | 50.49 |
| 07/17/2026 15:43 | 150 | 50.49 |
| 07/17/2026 15:43 | 50 | 50.49 |
| 07/17/2026 15:43 | 100 | 50.49 |
| 07/17/2026 15:43 | 14 | 50.48 |
| 07/17/2026 15:43 | 3 | 50.48 |
| 07/17/2026 15:43 | 246 | 50.48 |
| 07/17/2026 15:43 | 176 | 50.47 |
| 07/17/2026 15:43 | 111 | 50.47 |
| 07/17/2026 15:43 | 189 | 50.47 |
| 07/17/2026 15:43 | 154 | 50.47 |
| 07/17/2026 15:43 | 146 | 50.47 |
| 07/17/2026 15:43 | 156 | 50.47 |
| 07/17/2026 15:43 | 154 | 50.47 |
| 07/17/2026 15:43 | 876 | 50.47 |
| 07/17/2026 15:43 | 111 | 50.47 |
| 07/17/2026 15:43 | 649 | 50.47 |
| 07/17/2026 15:43 | 388 | 50.47 |
| 07/17/2026 15:43 | 330 | 50.47 |
| 07/17/2026 15:43 | 111 | 50.46 |
| 07/17/2026 15:43 | 156 | 50.46 |
| 07/17/2026 15:43 | 77 | 50.46 |
| 07/17/2026 15:43 | 407 | 50.46 |
| 07/17/2026 15:43 | 330 | 50.46 |
| 07/17/2026 15:43 | 633 | 50.46 |
| 07/17/2026 15:43 | 600 | 50.46 |
| 07/17/2026 15:43 | 73 | 50.46 |
| 07/17/2026 15:43 | 124 | 50.47 |
| 07/17/2026 15:43 | 100 | 50.48 |
| 07/17/2026 15:43 | 37 | 50.47 |
| 07/17/2026 15:43 | 25 | 50.47 |
| 07/17/2026 15:43 | 217 | 50.46 |
| 07/17/2026 15:43 | 56 | 50.45 |
| 07/17/2026 15:43 | 25 | 50.44 |
| 07/17/2026 15:43 | 11 | 50.44 |
| 07/17/2026 15:43 | 10 | 50.45 |
| 07/17/2026 15:43 | 91 | 50.45 |
| 07/17/2026 15:43 | 460 | 50.45 |
| 07/17/2026 15:43 | 101 | 50.45 |
| 07/17/2026 15:43 | 83 | 50.46 |
| 07/17/2026 15:43 | 250 | 50.46 |
| 07/17/2026 15:43 | 12 | 50.46 |
| 07/17/2026 15:43 | 96 | 50.47 |
| 07/17/2026 15:43 | 22 | 50.47 |
| 07/17/2026 15:43 | 79 | 50.47 |
| 07/17/2026 15:43 | 118 | 50.47 |
| 07/17/2026 15:43 | 45 | 50.47 |
| 07/17/2026 15:42 | 50 | 50.47 |
| 07/17/2026 15:42 | 250 | 50.48 |
| 07/17/2026 15:42 | 300 | 50.48 |
| 07/17/2026 15:42 | 250 | 50.48 |
| 07/17/2026 15:42 | 100 | 50.48 |
| 07/17/2026 15:42 | 50 | 50.48 |
| 07/17/2026 15:42 | 1303 | 50.48 |
| 07/17/2026 15:42 | 2000 | 50.47 |
| 07/17/2026 15:42 | 5 | 50.47 |
| 07/17/2026 15:42 | 38 | 50.47 |
| 07/17/2026 15:42 | 20 | 50.46 |
| 07/17/2026 15:42 | 153 | 50.45 |
| 07/17/2026 15:42 | 1 | 50.45 |
| 07/17/2026 15:41 | 137 | 50.46 |
| 07/17/2026 15:41 | 71 | 50.46 |
| 07/17/2026 15:41 | 90 | 50.46 |
| 07/17/2026 15:41 | 1 | 50.46 |
| 07/17/2026 15:41 | 50 | 50.46 |
| 07/17/2026 15:41 | 150 | 50.46 |
| 07/17/2026 15:41 | 12 | 50.47 |
| 07/17/2026 15:41 | 50 | 50.47 |
| 07/17/2026 15:41 | 146 | 50.46 |
| 07/17/2026 15:41 | 1400 | 50.46 |
| 07/17/2026 15:41 | 1 | 50.45 |
| 07/17/2026 15:41 | 13 | 50.45 |
| 07/17/2026 15:41 | 2000 | 50.45 |
| 07/17/2026 15:41 | 45 | 50.45 |
| 07/17/2026 15:41 | 1 | 50.44 |
| 07/17/2026 15:41 | 50 | 50.44 |
| 07/17/2026 15:41 | 301 | 50.41 |
| 07/17/2026 15:41 | 146 | 50.41 |
| 07/17/2026 15:41 | 440 | 50.41 |
| 07/17/2026 15:41 | 37 | 50.42 |
| 07/17/2026 15:41 | 106 | 50.42 |
| 07/17/2026 15:41 | 470 | 50.42 |
| 07/17/2026 15:40 | 111 | 50.43 |
| 07/17/2026 15:40 | 156 | 50.43 |
| 07/17/2026 15:40 | 138 | 50.43 |
| 07/17/2026 15:40 | 136 | 50.43 |
| 07/17/2026 15:40 | 64 | 50.41 |
| 07/17/2026 15:40 | 156 | 50.41 |
| 07/17/2026 15:40 | 91 | 50.41 |
| 07/17/2026 15:40 | 43 | 50.41 |
| 07/17/2026 15:40 | 47 | 50.42 |
| 07/17/2026 15:40 | 60 | 50.42 |
| 07/17/2026 15:40 | 150 | 50.42 |
| 07/17/2026 15:40 | 98 | 50.42 |
| 07/17/2026 15:40 | 32 | 50.40 |
| 07/17/2026 15:40 | 130 | 50.40 |
| 07/17/2026 15:40 | 20 | 50.40 |
| 07/17/2026 15:40 | 104 | 50.38 |
| 07/17/2026 15:40 | 4 | 50.39 |
| 07/17/2026 15:40 | 123 | 50.39 |
| 07/17/2026 15:40 | 106 | 50.38 |
| 07/17/2026 15:39 | 6 | 50.36 |
| 07/17/2026 15:39 | 8 | 50.36 |
| 07/17/2026 15:39 | 12 | 50.37 |
| 07/17/2026 15:39 | 25 | 50.37 |
| 07/17/2026 15:39 | 25 | 50.35 |
| 07/17/2026 15:39 | 36 | 50.34 |
| 07/17/2026 15:39 | 179 | 50.34 |
| 07/17/2026 15:39 | 88 | 50.34 |
| 07/17/2026 15:39 | 110 | 50.30 |
| 07/17/2026 15:39 | 100 | 50.30 |
| 07/17/2026 15:39 | 35 | 50.30 |
| 07/17/2026 15:39 | 77 | 50.31 |
| 07/17/2026 15:39 | 35 | 50.31 |
| 07/17/2026 15:39 | 77 | 50.32 |
| 07/17/2026 15:39 | 66 | 50.32 |
| 07/17/2026 15:39 | 112 | 50.33 |
| 07/17/2026 15:38 | 130 | 50.27 |
| 07/17/2026 15:38 | 234 | 50.25 |
| 07/17/2026 15:38 | 35 | 50.22 |
| 07/17/2026 15:38 | 100 | 50.22 |
| 07/17/2026 15:38 | 161 | 50.21 |
| 07/17/2026 15:38 | 113 | 50.23 |
| 07/17/2026 15:37 | 25 | 50.23 |
| 07/17/2026 15:37 | 70 | 50.24 |
| 07/17/2026 15:37 | 41 | 50.24 |
| 07/17/2026 15:37 | 90 | 50.22 |
| 07/17/2026 15:37 | 86 | 50.22 |
| 07/17/2026 15:37 | 59 | 50.22 |
| 07/17/2026 15:37 | 77 | 50.22 |
| 07/17/2026 15:37 | 69 | 50.22 |
| 07/17/2026 15:37 | 26 | 50.26 |
| 07/17/2026 15:37 | 39 | 50.26 |
| 07/17/2026 15:37 | 50 | 50.31 |
| 07/17/2026 15:37 | 202 | 50.30 |
| 07/17/2026 15:37 | 230 | 50.30 |
| 07/17/2026 15:37 | 204 | 50.30 |
| 07/17/2026 15:37 | 69 | 50.30 |
| 07/17/2026 15:37 | 172 | 50.29 |
| 07/17/2026 15:37 | 176 | 50.29 |
| 07/17/2026 15:37 | 208 | 50.29 |
| 07/17/2026 15:37 | 133 | 50.29 |
| 07/17/2026 15:37 | 194 | 50.29 |
| 07/17/2026 15:37 | 63 | 50.29 |
| 07/17/2026 15:37 | 176 | 50.30 |
| 07/17/2026 15:37 | 175 | 50.30 |
| 07/17/2026 15:37 | 292 | 50.30 |
| 07/17/2026 15:37 | 2800 | 50.30 |
| 07/17/2026 15:37 | 25 | 50.30 |
| 07/17/2026 15:37 | 187 | 50.30 |
| 07/17/2026 15:37 | 148 | 50.30 |
| 07/17/2026 15:37 | 187 | 50.31 |
| 07/17/2026 15:37 | 64 | 50.32 |
| 07/17/2026 15:36 | 77 | 50.33 |
| 07/17/2026 15:36 | 131 | 50.33 |
| 07/17/2026 15:36 | 67 | 50.34 |
| 07/17/2026 15:36 | 81 | 50.36 |
| 07/17/2026 15:36 | 76 | 50.37 |
| 07/17/2026 15:35 | 30 | 50.36 |
| 07/17/2026 15:35 | 21 | 50.33 |
| 07/17/2026 15:35 | 35 | 50.33 |
| 07/17/2026 15:35 | 61 | 50.34 |
| 07/17/2026 15:35 | 157 | 50.34 |
| 07/17/2026 15:35 | 155 | 50.35 |
| 07/17/2026 15:35 | 35 | 50.35 |
| 07/17/2026 15:35 | 11 | 50.36 |
| 07/17/2026 15:35 | 71 | 50.36 |
| 07/17/2026 15:34 | 101 | 50.37 |
| 07/17/2026 15:34 | 132 | 50.37 |
| 07/17/2026 15:34 | 5 | 50.36 |
| 07/17/2026 15:34 | 34 | 50.36 |
| 07/17/2026 15:34 | 19 | 50.33 |
| 07/17/2026 15:34 | 208 | 50.33 |
| 07/17/2026 15:34 | 36 | 50.33 |
| 07/17/2026 15:34 | 100 | 50.33 |
| 07/17/2026 15:34 | 160 | 50.33 |
| 07/17/2026 15:34 | 1150 | 50.35 |
| 07/17/2026 15:34 | 91 | 50.36 |
| 07/17/2026 15:33 | 82 | 50.38 |
| 07/17/2026 15:33 | 248 | 50.39 |
| 07/17/2026 15:33 | 350 | 50.39 |
| 07/17/2026 15:33 | 14 | 50.40 |
| 07/17/2026 15:33 | 50 | 50.41 |
| 07/17/2026 15:33 | 37 | 50.38 |
| 07/17/2026 15:33 | 120 | 50.35 |
| 07/17/2026 15:32 | 298 | 50.34 |
| 07/17/2026 15:32 | 620 | 50.35 |
| 07/17/2026 15:32 | 82 | 50.36 |
| 07/17/2026 15:32 | 87 | 50.39 |
| 07/17/2026 15:32 | 894 | 50.37 |
| 07/17/2026 15:32 | 156 | 50.37 |
| 07/17/2026 15:32 | 150 | 50.37 |
| 07/17/2026 15:32 | 12 | 50.38 |
| 07/17/2026 15:32 | 13 | 50.40 |
| 07/17/2026 15:32 | 137 | 50.40 |
| 07/17/2026 15:32 | 170 | 50.41 |
| 07/17/2026 15:32 | 150 | 50.41 |
| 07/17/2026 15:32 | 82 | 50.42 |
| 07/17/2026 15:32 | 500 | 50.43 |
| 07/17/2026 15:32 | 14 | 50.45 |
| 07/17/2026 15:32 | 227 | 50.45 |
| 07/17/2026 15:32 | 11 | 50.47 |
| 07/17/2026 15:32 | 150 | 50.47 |
| 07/17/2026 15:32 | 55 | 50.46 |
| 07/17/2026 15:32 | 87 | 50.46 |
| 07/17/2026 15:32 | 19 | 50.46 |
| 07/17/2026 15:32 | 187 | 50.48 |
| 07/17/2026 15:32 | 150 | 50.47 |
| 07/17/2026 15:32 | 109 | 50.47 |
| 07/17/2026 15:32 | 51 | 50.47 |
| 07/17/2026 15:32 | 16 | 50.47 |
| 07/17/2026 15:32 | 70 | 50.47 |
| 07/17/2026 15:32 | 184 | 50.46 |
| 07/17/2026 15:32 | 230 | 50.46 |
| 07/17/2026 15:32 | 36 | 50.46 |
| 07/17/2026 15:32 | 2 | 50.45 |
| 07/17/2026 15:32 | 50 | 50.45 |
| 07/17/2026 15:32 | 30 | 50.45 |
| 07/17/2026 15:32 | 300 | 50.45 |
| 07/17/2026 15:32 | 86 | 50.45 |
| 07/17/2026 15:32 | 20 | 50.44 |
| 07/17/2026 15:31 | 34 | 50.42 |
| 07/17/2026 15:31 | 17 | 50.42 |
| 07/17/2026 15:31 | 34 | 50.42 |
| 07/17/2026 15:31 | 200 | 50.42 |
| 07/17/2026 15:31 | 39 | 50.43 |
| 07/17/2026 15:31 | 100 | 50.42 |
| 07/17/2026 15:31 | 849 | 50.41 |
| 07/17/2026 15:31 | 51 | 50.41 |
| 07/17/2026 15:31 | 100 | 50.41 |
| 07/17/2026 15:31 | 329 | 50.37 |
| 07/17/2026 15:31 | 671 | 50.37 |
| 07/17/2026 15:31 | 150 | 50.39 |
| 07/17/2026 15:31 | 26 | 50.38 |
| 07/17/2026 15:31 | 61 | 50.38 |
| 07/17/2026 15:31 | 37 | 50.38 |
| 07/17/2026 15:31 | 26 | 50.38 |
| 07/17/2026 15:31 | 108 | 50.39 |
| 07/17/2026 15:31 | 94 | 50.39 |
| 07/17/2026 15:31 | 134 | 50.40 |
| 07/17/2026 15:31 | 94 | 50.40 |
| 07/17/2026 15:31 | 208 | 50.40 |
| 07/17/2026 15:31 | 100 | 50.40 |
| 07/17/2026 15:31 | 55 | 50.40 |
| 07/17/2026 15:31 | 70 | 50.40 |
| 07/17/2026 15:31 | 111 | 50.37 |
| 07/17/2026 15:31 | 187 | 50.35 |
| 07/17/2026 15:31 | 94 | 50.35 |
| 07/17/2026 15:31 | 208 | 50.35 |
| 07/17/2026 15:31 | 119 | 50.35 |
| 07/17/2026 15:31 | 61 | 50.35 |
| 07/17/2026 15:31 | 200 | 50.35 |
| 07/17/2026 15:31 | 17 | 50.33 |
| 07/17/2026 15:31 | 17 | 50.33 |
| 07/17/2026 15:31 | 14 | 50.32 |
| 07/17/2026 15:31 | 73 | 50.32 |
| 07/17/2026 15:31 | 94 | 50.31 |
| 07/17/2026 15:31 | 208 | 50.31 |
| 07/17/2026 15:31 | 120 | 50.31 |
| 07/17/2026 15:31 | 13 | 50.29 |
| 07/17/2026 15:31 | 183 | 50.29 |
| 07/17/2026 15:31 | 94 | 50.29 |
| 07/17/2026 15:31 | 160 | 50.29 |
| 07/17/2026 15:31 | 150 | 50.29 |
| 07/17/2026 15:30 | 493 | 50.23 |
| 07/17/2026 15:30 | 208 | 50.22 |
| 07/17/2026 15:30 | 9 | 50.16 |
| 07/17/2026 15:30 | 213 | 50.16 |
| 07/17/2026 15:30 | 35 | 50.16 |
| 07/17/2026 15:30 | 100 | 50.18 |
| 07/17/2026 15:30 | 160 | 50.19 |
| 07/17/2026 15:30 | 75 | 50.19 |
| 07/17/2026 15:30 | 77 | 50.19 |
| 07/17/2026 15:30 | 16 | 50.19 |
| 07/17/2026 15:30 | 190 | 50.18 |
| 07/17/2026 15:30 | 115 | 50.18 |
| 07/17/2026 15:30 | 50 | 50.16 |
| 07/17/2026 15:30 | 111 | 50.16 |
| 07/17/2026 15:30 | 193 | 50.16 |
| 07/17/2026 15:30 | 278 | 50.16 |
| 07/17/2026 15:30 | 146 | 50.16 |
| 07/17/2026 15:30 | 144 | 50.16 |
| 07/17/2026 15:30 | 66 | 50.17 |
| 07/17/2026 15:30 | 192 | 50.17 |
| 07/17/2026 15:30 | 94 | 50.17 |
| 07/17/2026 15:30 | 278 | 50.17 |
| 07/17/2026 15:30 | 158 | 50.17 |
| 07/17/2026 15:30 | 278 | 50.18 |
| 07/17/2026 15:30 | 150 | 50.18 |
| 07/17/2026 15:30 | 278 | 50.19 |
| 07/17/2026 15:30 | 8 | 50.21 |
| 07/17/2026 15:30 | 115 | 50.20 |
| 07/17/2026 15:30 | 278 | 50.20 |
| 07/17/2026 15:30 | 14 | 50.20 |
| 07/17/2026 15:30 | 20 | 50.20 |
| 07/17/2026 15:30 | 3 | 50.21 |
| 07/17/2026 15:30 | 100 | 50.22 |
| 07/17/2026 15:30 | 94 | 50.23 |
| 07/17/2026 15:30 | 4 | 50.23 |
| 07/17/2026 15:30 | 94 | 50.24 |
| 07/17/2026 15:30 | 500 | 50.24 |
| 07/17/2026 15:30 | 111 | 50.25 |
| 07/17/2026 15:30 | 81 | 50.26 |
| 07/17/2026 15:30 | 83 | 50.27 |
| 07/17/2026 15:29 | 1 | 50.26 |
| 07/17/2026 15:29 | 156 | 50.28 |
| 07/17/2026 15:29 | 122 | 50.26 |
| 07/17/2026 15:29 | 278 | 50.26 |
| 07/17/2026 15:29 | 200 | 50.26 |
| 07/17/2026 15:29 | 1 | 50.30 |
| 07/17/2026 15:28 | 15 | 50.29 |
| 07/17/2026 15:28 | 24 | 50.30 |
| 07/17/2026 15:28 | 32 | 50.32 |
| 07/17/2026 15:28 | 150 | 50.32 |
| 07/17/2026 15:28 | 32 | 50.31 |
| 07/17/2026 15:28 | 100 | 50.30 |
| 07/17/2026 15:28 | 150 | 50.30 |
| 07/17/2026 15:28 | 46 | 50.29 |
| 07/17/2026 15:27 | 68 | 50.27 |
| 07/17/2026 15:27 | 150 | 50.27 |
| 07/17/2026 15:27 | 9 | 50.28 |
| 07/17/2026 15:27 | 173 | 50.27 |
| 07/17/2026 15:27 | 151 | 50.27 |
| 07/17/2026 15:27 | 42 | 50.27 |
| 07/17/2026 15:27 | 14 | 50.27 |
| 07/17/2026 15:27 | 78 | 50.27 |
| 07/17/2026 15:27 | 278 | 50.27 |
| 07/17/2026 15:27 | 94 | 50.27 |
| 07/17/2026 15:27 | 59 | 50.30 |
| 07/17/2026 15:26 | 150 | 50.30 |
| 07/17/2026 15:26 | 25 | 50.31 |
| 07/17/2026 15:26 | 110 | 50.34 |
| 07/17/2026 15:26 | 207 | 50.33 |
| 07/17/2026 15:26 | 189 | 50.33 |
| 07/17/2026 15:26 | 96 | 50.33 |
| 07/17/2026 15:26 | 94 | 50.33 |
| 07/17/2026 15:26 | 28 | 50.33 |
| 07/17/2026 15:26 | 114 | 50.33 |
| 07/17/2026 15:26 | 43 | 50.33 |
| 07/17/2026 15:26 | 467 | 50.33 |
| 07/17/2026 15:26 | 490 | 50.33 |
| 07/17/2026 15:26 | 4 | 50.33 |
| 07/17/2026 15:26 | 102 | 50.34 |
| 07/17/2026 15:26 | 94 | 50.34 |
| 07/17/2026 15:25 | 13 | 50.34 |
| 07/17/2026 15:25 | 34 | 50.34 |
| 07/17/2026 15:25 | 166 | 50.34 |
| 07/17/2026 15:25 | 400 | 50.33 |
| 07/17/2026 15:25 | 600 | 50.33 |
| 07/17/2026 15:25 | 32 | 50.32 |
| 07/17/2026 15:25 | 125 | 50.31 |
| 07/17/2026 15:25 | 3 | 50.32 |
| 07/17/2026 15:25 | 31 | 50.31 |
| 07/17/2026 15:25 | 4 | 50.31 |
| 07/17/2026 15:25 | 41 | 50.31 |
| 07/17/2026 15:25 | 5 | 50.28 |
| 07/17/2026 15:25 | 145 | 50.28 |
| 07/17/2026 15:25 | 150 | 50.29 |
| 07/17/2026 15:25 | 252 | 50.29 |
| 07/17/2026 15:25 | 148 | 50.30 |
| 07/17/2026 15:25 | 600 | 50.30 |
| 07/17/2026 15:25 | 111 | 50.29 |
| 07/17/2026 15:25 | 285 | 50.29 |
| 07/17/2026 15:25 | 121 | 50.30 |
| 07/17/2026 15:25 | 146 | 50.30 |
| 07/17/2026 15:25 | 94 | 50.30 |
| 07/17/2026 15:25 | 250 | 50.30 |
| 07/17/2026 15:24 | 100 | 50.34 |
| 07/17/2026 15:24 | 53 | 50.32 |
| 07/17/2026 15:24 | 600 | 50.32 |
| 07/17/2026 15:24 | 32 | 50.32 |
| 07/17/2026 15:24 | 133 | 50.32 |
| 07/17/2026 15:24 | 107 | 50.32 |
| 07/17/2026 15:23 | 200 | 50.31 |
| 07/17/2026 15:23 | 75 | 50.31 |
| 07/17/2026 15:23 | 587 | 50.31 |
| 07/17/2026 15:23 | 25 | 50.31 |
| 07/17/2026 15:23 | 13 | 50.30 |
| 07/17/2026 15:23 | 51 | 50.29 |
| 07/17/2026 15:23 | 16 | 50.29 |
| 07/17/2026 15:23 | 14 | 50.29 |
| 07/17/2026 15:23 | 16 | 50.29 |
| 07/17/2026 15:23 | 15 | 50.29 |
| 07/17/2026 15:23 | 9 | 50.29 |
| 07/17/2026 15:23 | 94 | 50.29 |
| 07/17/2026 15:23 | 278 | 50.29 |
| 07/17/2026 15:23 | 71 | 50.29 |
| 07/17/2026 15:23 | 26 | 50.29 |
| 07/17/2026 15:23 | 10 | 50.28 |
| 07/17/2026 15:22 | 40 | 50.28 |
| 07/17/2026 15:22 | 94 | 50.30 |
| 07/17/2026 15:22 | 66 | 50.30 |
| 07/17/2026 15:21 | 80 | 50.30 |
| 07/17/2026 15:21 | 2 | 50.31 |
| 07/17/2026 15:21 | 21 | 50.31 |
| 07/17/2026 15:21 | 97 | 50.30 |
| 07/17/2026 15:21 | 27 | 50.30 |
| 07/17/2026 15:21 | 27 | 50.30 |
| 07/17/2026 15:21 | 128 | 50.31 |
| 07/17/2026 15:21 | 150 | 50.31 |
| 07/17/2026 15:21 | 51 | 50.30 |
| 07/17/2026 15:21 | 8 | 50.30 |
| 07/17/2026 15:21 | 93 | 50.31 |
| 07/17/2026 15:21 | 10 | 50.31 |
| 07/17/2026 15:21 | 150 | 50.31 |
| 07/17/2026 15:21 | 174 | 50.32 |
| 07/17/2026 15:21 | 28 | 50.31 |
| 07/17/2026 15:21 | 75 | 50.31 |
| 07/17/2026 15:21 | 35 | 50.31 |
| 07/17/2026 15:21 | 172 | 50.32 |
| 07/17/2026 15:21 | 1957 | 50.32 |
| 07/17/2026 15:21 | 43 | 50.32 |
| 07/17/2026 15:21 | 10 | 50.34 |
| 07/17/2026 15:21 | 67 | 50.35 |
| 07/17/2026 15:21 | 49 | 50.36 |
| 07/17/2026 15:21 | 22 | 50.35 |
| 07/17/2026 15:21 | 17 | 50.35 |
| 07/17/2026 15:21 | 245 | 50.36 |
| 07/17/2026 15:21 | 26 | 50.36 |
| 07/17/2026 15:21 | 128 | 50.37 |
| 07/17/2026 15:21 | 278 | 50.37 |
| 07/17/2026 15:21 | 68 | 50.37 |
| 07/17/2026 15:21 | 17 | 50.37 |
| 07/17/2026 15:20 | 54 | 50.37 |
| 07/17/2026 15:20 | 34 | 50.37 |
| 07/17/2026 15:20 | 300 | 50.36 |
| 07/17/2026 15:20 | 36 | 50.36 |
| 07/17/2026 15:20 | 32 | 50.36 |
| 07/17/2026 15:20 | 8 | 50.34 |
| 07/17/2026 15:20 | 222 | 50.34 |
| 07/17/2026 15:20 | 105 | 50.35 |
| 07/17/2026 15:20 | 138 | 50.35 |
| 07/17/2026 15:20 | 17 | 50.35 |
| 07/17/2026 15:19 | 70 | 50.35 |
| 07/17/2026 15:19 | 58 | 50.35 |
| 07/17/2026 15:19 | 55 | 50.35 |
| 07/17/2026 15:19 | 59 | 50.35 |
| 07/17/2026 15:19 | 58 | 50.35 |
| 07/17/2026 15:19 | 96 | 50.35 |
| 07/17/2026 15:18 | 2 | 50.36 |
| 07/17/2026 15:18 | 9 | 50.35 |
| 07/17/2026 15:18 | 43 | 50.35 |
| 07/17/2026 15:18 | 95 | 50.34 |
| 07/17/2026 15:18 | 92 | 50.35 |
| 07/17/2026 15:18 | 113 | 50.35 |
| 07/17/2026 15:18 | 100 | 50.35 |
| 07/17/2026 15:16 | 20 | 50.33 |
| 07/17/2026 15:16 | 71 | 50.34 |
| 07/17/2026 15:16 | 150 | 50.34 |
| 07/17/2026 15:16 | 1 | 50.35 |
| 07/17/2026 15:16 | 119 | 50.37 |
| 07/17/2026 15:15 | 6 | 50.36 |
| 07/17/2026 15:15 | 94 | 50.36 |
| 07/17/2026 15:15 | 247 | 50.38 |
| 07/17/2026 15:15 | 170 | 50.39 |
| 07/17/2026 15:15 | 160 | 50.39 |
| 07/17/2026 15:15 | 250 | 50.40 |
| 07/17/2026 15:15 | 2700 | 50.40 |
| 07/17/2026 15:15 | 1073 | 50.40 |
| 07/17/2026 15:15 | 10 | 50.40 |
| 07/17/2026 15:15 | 63 | 50.40 |
| 07/17/2026 15:15 | 14 | 50.40 |
| 07/17/2026 15:15 | 125 | 50.40 |
| 07/17/2026 15:15 | 15 | 50.40 |
| 07/17/2026 15:14 | 97 | 50.39 |
| 07/17/2026 15:14 | 127 | 50.39 |
| 07/17/2026 15:14 | 94 | 50.39 |
| 07/17/2026 15:14 | 157 | 50.39 |
| 07/17/2026 15:14 | 123 | 50.39 |
| 07/17/2026 15:13 | 132 | 50.38 |
| 07/17/2026 15:13 | 214 | 50.38 |
| 07/17/2026 15:13 | 1108 | 50.38 |
| 07/17/2026 15:13 | 64 | 50.38 |
| 07/17/2026 15:13 | 235 | 50.38 |
| 07/17/2026 15:13 | 593 | 50.38 |
| 07/17/2026 15:13 | 111 | 50.38 |
| 07/17/2026 15:13 | 490 | 50.38 |
| 07/17/2026 15:13 | 571 | 50.38 |
| 07/17/2026 15:13 | 600 | 50.38 |
| 07/17/2026 15:13 | 514 | 50.38 |
| 07/17/2026 15:13 | 616 | 50.37 |
| 07/17/2026 15:13 | 505 | 50.37 |
| 07/17/2026 15:13 | 45 | 50.37 |
| 07/17/2026 15:13 | 888 | 50.36 |
| 07/17/2026 15:13 | 112 | 50.36 |
| 07/17/2026 15:12 | 120 | 50.33 |
| 07/17/2026 15:12 | 126 | 50.33 |
| 07/17/2026 15:12 | 300 | 50.33 |
| 07/17/2026 15:12 | 40 | 50.31 |
| 07/17/2026 15:12 | 94 | 50.31 |
| 07/17/2026 15:12 | 116 | 50.31 |
| 07/17/2026 15:12 | 40 | 50.31 |
| 07/17/2026 15:12 | 181 | 50.31 |
| 07/17/2026 15:12 | 250 | 50.31 |
| 07/17/2026 15:11 | 130 | 50.32 |
| 07/17/2026 15:11 | 51 | 50.33 |
| 07/17/2026 15:11 | 51 | 50.33 |
| 07/17/2026 15:11 | 211 | 50.33 |
| 07/17/2026 15:11 | 8 | 50.31 |
| 07/17/2026 15:11 | 67 | 50.30 |
| 07/17/2026 15:11 | 67 | 50.29 |
| 07/17/2026 15:10 | 74 | 50.27 |
| 07/17/2026 15:10 | 20 | 50.27 |
| 07/17/2026 15:10 | 5 | 50.27 |
| 07/17/2026 15:10 | 133 | 50.28 |
| 07/17/2026 15:10 | 121 | 50.34 |
| 07/17/2026 15:10 | 38 | 50.34 |
| 07/17/2026 15:10 | 501 | 50.35 |
| 07/17/2026 15:10 | 499 | 50.35 |
| 07/17/2026 15:09 | 104 | 50.37 |
| 07/17/2026 15:09 | 102 | 50.36 |
| 07/17/2026 15:09 | 396 | 50.37 |
| 07/17/2026 15:09 | 502 | 50.37 |
| 07/17/2026 15:09 | 7 | 50.38 |
| 07/17/2026 15:09 | 453 | 50.37 |
| 07/17/2026 15:09 | 547 | 50.38 |
| 07/17/2026 15:08 | 86 | 50.38 |
| 07/17/2026 15:08 | 119 | 50.39 |
| 07/17/2026 15:08 | 250 | 50.39 |
| 07/17/2026 15:08 | 27 | 50.39 |
| 07/17/2026 15:07 | 21 | 50.38 |
| 07/17/2026 15:07 | 177 | 50.38 |
| 07/17/2026 15:06 | 109 | 50.37 |
| 07/17/2026 15:06 | 102 | 50.37 |
| 07/17/2026 15:06 | 92 | 50.37 |
| 07/17/2026 15:06 | 20 | 50.37 |
| 07/17/2026 15:05 | 171 | 50.36 |
| 07/17/2026 15:05 | 163 | 50.36 |
| 07/17/2026 15:05 | 250 | 50.36 |
| 07/17/2026 15:05 | 30 | 50.36 |
| 07/17/2026 15:05 | 10 | 50.34 |
| 07/17/2026 15:05 | 45 | 50.35 |
| 07/17/2026 15:05 | 584 | 50.35 |
| 07/17/2026 15:05 | 50 | 50.35 |
| 07/17/2026 15:05 | 3 | 50.34 |
| 07/17/2026 15:05 | 125 | 50.34 |
| 07/17/2026 15:05 | 285 | 50.34 |
| 07/17/2026 15:05 | 106 | 50.34 |
| 07/17/2026 15:04 | 153 | 50.32 |
| 07/17/2026 15:04 | 370 | 50.32 |
| 07/17/2026 15:04 | 542 | 50.32 |
| 07/17/2026 15:04 | 76 | 50.33 |
| 07/17/2026 15:04 | 600 | 50.33 |
| 07/17/2026 15:04 | 259 | 50.33 |
| 07/17/2026 15:04 | 30 | 50.34 |
| 07/17/2026 15:03 | 467 | 50.34 |
| 07/17/2026 15:03 | 533 | 50.34 |
| 07/17/2026 15:03 | 4 | 50.32 |
| 07/17/2026 15:03 | 50 | 50.32 |
| 07/17/2026 15:02 | 70 | 50.32 |
| 07/17/2026 15:02 | 100 | 50.33 |
| 07/17/2026 15:02 | 21 | 50.31 |
| 07/17/2026 15:02 | 116 | 50.32 |
| 07/17/2026 15:01 | 190 | 50.33 |
| 07/17/2026 15:01 | 51 | 50.32 |
| 07/17/2026 15:01 | 34 | 50.32 |
| 07/17/2026 15:01 | 51 | 50.31 |
| 07/17/2026 15:01 | 2 | 50.30 |
| 07/17/2026 15:01 | 244 | 50.32 |
| 07/17/2026 15:00 | 6 | 50.36 |
| 07/17/2026 15:00 | 17 | 50.36 |
| 07/17/2026 15:00 | 80 | 50.35 |
| 07/17/2026 15:00 | 30 | 50.36 |
| 07/17/2026 15:00 | 149 | 50.36 |
| 07/17/2026 15:00 | 1 | 50.37 |
| 07/17/2026 15:00 | 10 | 50.37 |
| 07/17/2026 15:00 | 4 | 50.38 |
| 07/17/2026 14:59 | 77 | 50.38 |
| 07/17/2026 14:59 | 41 | 50.38 |
| 07/17/2026 14:59 | 2 | 50.36 |
| 07/17/2026 14:58 | 100 | 50.37 |
| 07/17/2026 14:58 | 158 | 50.35 |
| 07/17/2026 14:58 | 18 | 50.37 |
| 07/17/2026 14:58 | 104 | 50.35 |
| 07/17/2026 14:57 | 1 | 50.32 |
| 07/17/2026 14:57 | 100 | 50.33 |
| 07/17/2026 14:56 | 81 | 50.34 |
| 07/17/2026 14:56 | 49 | 50.33 |
| 07/17/2026 14:56 | 108 | 50.32 |
| 07/17/2026 14:56 | 58 | 50.32 |
| 07/17/2026 14:56 | 177 | 50.33 |
| 07/17/2026 14:56 | 53 | 50.32 |
| 07/17/2026 14:56 | 259 | 50.32 |
| 07/17/2026 14:56 | 154 | 50.32 |
| 07/17/2026 14:56 | 42 | 50.32 |
| 07/17/2026 14:56 | 108 | 50.32 |
| 07/17/2026 14:56 | 194 | 50.33 |
| 07/17/2026 14:56 | 65 | 50.33 |
| 07/17/2026 14:56 | 43 | 50.33 |
| 07/17/2026 14:56 | 17 | 50.33 |
| 07/17/2026 14:56 | 89 | 50.33 |
| 07/17/2026 14:56 | 111 | 50.34 |
| 07/17/2026 14:56 | 141 | 50.34 |
| 07/17/2026 14:56 | 94 | 50.34 |
| 07/17/2026 14:56 | 163 | 50.34 |
| 07/17/2026 14:56 | 259 | 50.34 |
| 07/17/2026 14:56 | 176 | 50.34 |
| 07/17/2026 14:56 | 151 | 50.34 |
| 07/17/2026 14:56 | 46 | 50.35 |
| 07/17/2026 14:56 | 159 | 50.35 |
| 07/17/2026 14:56 | 76 | 50.35 |
| 07/17/2026 14:56 | 132 | 50.35 |
| 07/17/2026 14:56 | 245 | 50.35 |
| 07/17/2026 14:56 | 259 | 50.35 |
| 07/17/2026 14:56 | 163 | 50.35 |
| 07/17/2026 14:56 | 159 | 50.35 |
| 07/17/2026 14:56 | 94 | 50.35 |
| 07/17/2026 14:56 | 176 | 50.35 |
| 07/17/2026 14:56 | 154 | 50.35 |
| 07/17/2026 14:56 | 164 | 50.36 |
| 07/17/2026 14:56 | 94 | 50.36 |
| 07/17/2026 14:56 | 68 | 50.36 |
| 07/17/2026 14:56 | 66 | 50.36 |
| 07/17/2026 14:56 | 50 | 50.38 |
| 07/17/2026 14:55 | 31 | 50.40 |
| 07/17/2026 14:55 | 146 | 50.40 |
| 07/17/2026 14:54 | 280 | 50.40 |
| 07/17/2026 14:54 | 4000 | 50.40 |
| 07/17/2026 14:54 | 241 | 50.40 |
| 07/17/2026 14:54 | 58 | 50.41 |
| 07/17/2026 14:54 | 8 | 50.41 |
| 07/17/2026 14:54 | 6 | 50.41 |
| 07/17/2026 14:53 | 3 | 50.41 |
| 07/17/2026 14:52 | 34 | 50.40 |
| 07/17/2026 14:52 | 32 | 50.40 |
| 07/17/2026 14:52 | 48 | 50.39 |
| 07/17/2026 14:52 | 45 | 50.39 |
| 07/17/2026 14:51 | 137 | 50.36 |
| 07/17/2026 14:50 | 34 | 50.39 |
| 07/17/2026 14:50 | 16 | 50.39 |
| 07/17/2026 14:50 | 17 | 50.39 |
| 07/17/2026 14:50 | 88 | 50.40 |
| 07/17/2026 14:50 | 85 | 50.40 |
| 07/17/2026 14:50 | 3 | 50.41 |
| 07/17/2026 14:50 | 70 | 50.41 |
| 07/17/2026 14:49 | 20 | 50.43 |
| 07/17/2026 14:49 | 92 | 50.41 |
| 07/17/2026 14:49 | 75 | 50.42 |
| 07/17/2026 14:49 | 14 | 50.42 |
| 07/17/2026 14:49 | 47 | 50.42 |
| 07/17/2026 14:49 | 94 | 50.42 |
| 07/17/2026 14:49 | 80 | 50.42 |
| 07/17/2026 14:49 | 27 | 50.43 |
| 07/17/2026 14:49 | 150 | 50.43 |
| 07/17/2026 14:49 | 177 | 50.44 |
| 07/17/2026 14:49 | 175 | 50.44 |
| 07/17/2026 14:49 | 800 | 50.44 |
| 07/17/2026 14:49 | 90 | 50.44 |
| 07/17/2026 14:49 | 60 | 50.44 |
| 07/17/2026 14:48 | 123 | 50.43 |
| 07/17/2026 14:48 | 36 | 50.41 |
| 07/17/2026 14:48 | 153 | 50.41 |
| 07/17/2026 14:48 | 1183 | 50.40 |
| 07/17/2026 14:48 | 180 | 50.40 |
| 07/17/2026 14:48 | 200 | 50.40 |
| 07/17/2026 14:48 | 50 | 50.40 |
| 07/17/2026 14:48 | 100 | 50.40 |
| 07/17/2026 14:48 | 50 | 50.36 |
| 07/17/2026 14:48 | 150 | 50.36 |
| 07/17/2026 14:47 | 9 | 50.35 |
| 07/17/2026 14:47 | 90 | 50.35 |
| 07/17/2026 14:47 | 101 | 50.36 |
| 07/17/2026 14:47 | 435 | 50.37 |
| 07/17/2026 14:47 | 92 | 50.37 |
| 07/17/2026 14:47 | 320 | 50.40 |
| 07/17/2026 14:47 | 30 | 50.40 |
| 07/17/2026 14:47 | 150 | 50.39 |
| 07/17/2026 14:47 | 44 | 50.37 |
| 07/17/2026 14:46 | 7 | 50.35 |
| 07/17/2026 14:46 | 42 | 50.35 |
| 07/17/2026 14:46 | 212 | 50.35 |
| 07/17/2026 14:46 | 16 | 50.35 |
| 07/17/2026 14:45 | 1 | 50.33 |
| 07/17/2026 14:45 | 100 | 50.34 |
| 07/17/2026 14:45 | 4 | 50.34 |
| 07/17/2026 14:45 | 39 | 50.33 |
| 07/17/2026 14:45 | 22 | 50.33 |
| 07/17/2026 14:45 | 20 | 50.33 |
| 07/17/2026 14:44 | 10 | 50.33 |
| 07/17/2026 14:44 | 66 | 50.33 |
| 07/17/2026 14:44 | 142 | 50.33 |
| 07/17/2026 14:43 | 39 | 50.33 |
| 07/17/2026 14:43 | 30 | 50.33 |
| 07/17/2026 14:43 | 42 | 50.32 |
| 07/17/2026 14:43 | 19 | 50.32 |
| 07/17/2026 14:43 | 69 | 50.32 |
| 07/17/2026 14:43 | 8 | 50.32 |
| 07/17/2026 14:42 | 94 | 50.34 |
| 07/17/2026 14:42 | 147 | 50.34 |
| 07/17/2026 14:42 | 148 | 50.34 |
| 07/17/2026 14:42 | 175 | 50.34 |
| 07/17/2026 14:42 | 236 | 50.34 |
| 07/17/2026 14:42 | 6 | 50.33 |
| 07/17/2026 14:42 | 162 | 50.33 |
| 07/17/2026 14:42 | 33 | 50.33 |
| 07/17/2026 14:41 | 105 | 50.34 |
| 07/17/2026 14:41 | 15 | 50.34 |
| 07/17/2026 14:41 | 8 | 50.34 |
| 07/17/2026 14:41 | 75 | 50.35 |
| 07/17/2026 14:41 | 24 | 50.35 |
| 07/17/2026 14:41 | 35 | 50.36 |
| 07/17/2026 14:41 | 255 | 50.35 |
| 07/17/2026 14:41 | 232 | 50.35 |
| 07/17/2026 14:41 | 18 | 50.35 |
| 07/17/2026 14:40 | 29 | 50.36 |
| 07/17/2026 14:40 | 63 | 50.36 |
| 07/17/2026 14:40 | 58 | 50.36 |
| 07/17/2026 14:40 | 1 | 50.38 |
| 07/17/2026 14:40 | 137 | 50.36 |
| 07/17/2026 14:40 | 10 | 50.38 |
| 07/17/2026 14:39 | 30 | 50.36 |
| 07/17/2026 14:38 | 68 | 50.36 |
| 07/17/2026 14:38 | 52 | 50.37 |
| 07/17/2026 14:38 | 92 | 50.37 |
| 07/17/2026 14:38 | 1 | 50.37 |
| 07/17/2026 14:38 | 120 | 50.37 |
| 07/17/2026 14:37 | 91 | 50.38 |
| 07/17/2026 14:37 | 94 | 50.38 |
| 07/17/2026 14:37 | 75 | 50.38 |
| 07/17/2026 14:37 | 148 | 50.38 |
| 07/17/2026 14:36 | 77 | 50.39 |
| 07/17/2026 14:36 | 200 | 50.40 |
| 07/17/2026 14:36 | 1 | 50.40 |
| 07/17/2026 14:35 | 42 | 50.40 |
| 07/17/2026 14:35 | 98 | 50.40 |
| 07/17/2026 14:35 | 197 | 50.41 |
| 07/17/2026 14:35 | 112 | 50.42 |
| 07/17/2026 14:35 | 94 | 50.42 |
| 07/17/2026 14:35 | 5 | 50.41 |
| 07/17/2026 14:35 | 50 | 50.42 |
| 07/17/2026 14:35 | 100 | 50.44 |
| 07/17/2026 14:35 | 94 | 50.44 |
| 07/17/2026 14:35 | 70 | 50.44 |
| 07/17/2026 14:35 | 236 | 50.44 |
| 07/17/2026 14:34 | 22 | 50.41 |
| 07/17/2026 14:34 | 130 | 50.41 |
| 07/17/2026 14:34 | 528 | 50.42 |
| 07/17/2026 14:34 | 88 | 50.44 |
| 07/17/2026 14:34 | 150 | 50.43 |
| 07/17/2026 14:34 | 397 | 50.42 |
| 07/17/2026 14:34 | 92 | 50.43 |
| 07/17/2026 14:34 | 511 | 50.43 |
| 07/17/2026 14:34 | 270 | 50.44 |
| 07/17/2026 14:34 | 272 | 50.44 |
| 07/17/2026 14:34 | 100 | 50.43 |
| 07/17/2026 14:34 | 11 | 50.42 |
| 07/17/2026 14:34 | 919 | 50.42 |
| 07/17/2026 14:34 | 140 | 50.42 |
| 07/17/2026 14:34 | 140 | 50.42 |
| 07/17/2026 14:34 | 1 | 50.42 |
| 07/17/2026 14:34 | 304 | 50.41 |
| 07/17/2026 14:34 | 82 | 50.41 |
| 07/17/2026 14:34 | 3 | 50.41 |
| 07/17/2026 14:34 | 211 | 50.41 |
| 07/17/2026 14:34 | 45 | 50.40 |
| 07/17/2026 14:34 | 168 | 50.40 |
| 07/17/2026 14:33 | 99 | 50.40 |
| 07/17/2026 14:33 | 70 | 50.36 |
| 07/17/2026 14:33 | 324 | 50.36 |
| 07/17/2026 14:32 | 168 | 50.39 |
| 07/17/2026 14:32 | 77 | 50.37 |
| 07/17/2026 14:32 | 93 | 50.38 |
| 07/17/2026 14:32 | 77 | 50.38 |
| 07/17/2026 14:32 | 111 | 50.38 |
| 07/17/2026 14:32 | 148 | 50.38 |
| 07/17/2026 14:32 | 79 | 50.40 |
| 07/17/2026 14:31 | 2 | 50.41 |
| 07/17/2026 14:31 | 37 | 50.40 |
| 07/17/2026 14:31 | 321 | 50.40 |
| 07/17/2026 14:31 | 50 | 50.40 |
| 07/17/2026 14:31 | 17 | 50.39 |
| 07/17/2026 14:31 | 18 | 50.39 |
| 07/17/2026 14:31 | 70 | 50.38 |
| 07/17/2026 14:30 | 50 | 50.38 |
| 07/17/2026 14:30 | 389 | 50.39 |
| 07/17/2026 14:30 | 111 | 50.39 |
| 07/17/2026 14:30 | 70 | 50.40 |
| 07/17/2026 14:30 | 31 | 50.42 |
| 07/17/2026 14:30 | 1 | 50.42 |
| 07/17/2026 14:30 | 81 | 50.43 |
| 07/17/2026 14:30 | 97 | 50.44 |
| 07/17/2026 14:29 | 95 | 50.44 |
| 07/17/2026 14:29 | 15 | 50.43 |
| 07/17/2026 14:29 | 43 | 50.43 |
| 07/17/2026 14:29 | 23 | 50.43 |
| 07/17/2026 14:29 | 17 | 50.43 |
| 07/17/2026 14:29 | 40 | 50.44 |
| 07/17/2026 14:28 | 10 | 50.43 |
| 07/17/2026 14:28 | 4 | 50.45 |
| 07/17/2026 14:28 | 100 | 50.44 |
| 07/17/2026 14:28 | 5 | 50.44 |
| 07/17/2026 14:28 | 23 | 50.43 |
| 07/17/2026 14:28 | 5 | 50.43 |
| 07/17/2026 14:28 | 340 | 50.40 |
| 07/17/2026 14:28 | 111 | 50.40 |
| 07/17/2026 14:28 | 102 | 50.41 |
| 07/17/2026 14:28 | 169 | 50.41 |
| 07/17/2026 14:28 | 84 | 50.41 |
| 07/17/2026 14:28 | 419 | 50.41 |
| 07/17/2026 14:28 | 273 | 50.41 |
| 07/17/2026 14:28 | 346 | 50.41 |
| 07/17/2026 14:28 | 502 | 50.41 |
| 07/17/2026 14:28 | 454 | 50.41 |
| 07/17/2026 14:27 | 51 | 50.42 |
| 07/17/2026 14:27 | 80 | 50.44 |
| 07/17/2026 14:27 | 5 | 50.44 |
| 07/17/2026 14:27 | 28 | 50.43 |
| 07/17/2026 14:26 | 94 | 50.41 |
| 07/17/2026 14:26 | 82 | 50.41 |
| 07/17/2026 14:26 | 265 | 50.41 |
| 07/17/2026 14:26 | 4 | 50.42 |
| 07/17/2026 14:26 | 33 | 50.43 |
| 07/17/2026 14:26 | 151 | 50.44 |
| 07/17/2026 14:26 | 57 | 50.46 |
| 07/17/2026 14:26 | 45 | 50.46 |
| 07/17/2026 14:26 | 132 | 50.46 |
| 07/17/2026 14:26 | 181 | 50.46 |
| 07/17/2026 14:26 | 5 | 50.46 |
| 07/17/2026 14:26 | 80 | 50.45 |
| 07/17/2026 14:26 | 500 | 50.45 |
| 07/17/2026 14:26 | 100 | 50.45 |
| 07/17/2026 14:26 | 150 | 50.44 |
| 07/17/2026 14:26 | 5 | 50.44 |
| 07/17/2026 14:25 | 150 | 50.43 |
| 07/17/2026 14:25 | 1979 | 50.42 |
| 07/17/2026 14:25 | 500 | 50.42 |
| 07/17/2026 14:25 | 15 | 50.42 |
| 07/17/2026 14:25 | 136 | 50.42 |
| 07/17/2026 14:25 | 9 | 50.41 |
| 07/17/2026 14:25 | 177 | 50.41 |
| 07/17/2026 14:25 | 88 | 50.41 |
| 07/17/2026 14:25 | 100 | 50.40 |
| 07/17/2026 14:25 | 130 | 50.40 |
| 07/17/2026 14:25 | 70 | 50.40 |
| 07/17/2026 14:25 | 78 | 50.40 |
| 07/17/2026 14:25 | 402 | 50.40 |
| 07/17/2026 14:25 | 279 | 50.40 |
| 07/17/2026 14:25 | 221 | 50.40 |
| 07/17/2026 14:25 | 207 | 50.39 |
| 07/17/2026 14:25 | 63 | 50.39 |
| 07/17/2026 14:25 | 61 | 50.39 |
| 07/17/2026 14:25 | 92 | 50.37 |
| 07/17/2026 14:25 | 77 | 50.37 |
| 07/17/2026 14:25 | 236 | 50.37 |
| 07/17/2026 14:25 | 45 | 50.37 |
| 07/17/2026 14:25 | 50 | 50.39 |
| 07/17/2026 14:25 | 6 | 50.39 |
| 07/17/2026 14:25 | 37 | 50.38 |
| 07/17/2026 14:25 | 9 | 50.35 |
| 07/17/2026 14:25 | 236 | 50.35 |
| 07/17/2026 14:25 | 94 | 50.35 |
| 07/17/2026 14:25 | 173 | 50.36 |
| 07/17/2026 14:25 | 82 | 50.36 |
| 07/17/2026 14:25 | 94 | 50.36 |
| 07/17/2026 14:25 | 76 | 50.36 |
| 07/17/2026 14:25 | 236 | 50.36 |
| 07/17/2026 14:24 | 54 | 50.36 |
| 07/17/2026 14:24 | 112 | 50.36 |
| 07/17/2026 14:24 | 634 | 50.36 |
| 07/17/2026 14:24 | 110 | 50.37 |
| 07/17/2026 14:24 | 94 | 50.37 |
| 07/17/2026 14:24 | 94 | 50.37 |
| 07/17/2026 14:24 | 150 | 50.36 |
| 07/17/2026 14:24 | 48 | 50.37 |
| 07/17/2026 14:24 | 172 | 50.37 |
| 07/17/2026 14:24 | 94 | 50.37 |
| 07/17/2026 14:24 | 236 | 50.37 |
| 07/17/2026 14:24 | 150 | 50.36 |
| 07/17/2026 14:23 | 236 | 50.34 |
| 07/17/2026 14:23 | 145 | 50.34 |
| 07/17/2026 14:23 | 5 | 50.34 |
| 07/17/2026 14:23 | 49 | 50.34 |
| 07/17/2026 14:23 | 1 | 50.34 |
| 07/17/2026 14:23 | 82 | 50.34 |
| 07/17/2026 14:23 | 150 | 50.35 |
| 07/17/2026 14:23 | 293 | 50.36 |
| 07/17/2026 14:23 | 372 | 50.35 |
| 07/17/2026 14:23 | 128 | 50.35 |
| 07/17/2026 14:23 | 100 | 50.35 |
| 07/17/2026 14:23 | 100 | 50.34 |
| 07/17/2026 14:23 | 250 | 50.34 |
| 07/17/2026 14:23 | 20 | 50.32 |
| 07/17/2026 14:23 | 13 | 50.32 |
| 07/17/2026 14:22 | 41 | 50.30 |
| 07/17/2026 14:22 | 320 | 50.30 |
| 07/17/2026 14:22 | 281 | 50.30 |
| 07/17/2026 14:22 | 19 | 50.30 |
| 07/17/2026 14:22 | 38 | 50.29 |
| 07/17/2026 14:22 | 1 | 50.29 |
| 07/17/2026 14:22 | 1 | 50.29 |
| 07/17/2026 14:22 | 110 | 50.29 |
| 07/17/2026 14:22 | 94 | 50.29 |
| 07/17/2026 14:22 | 88 | 50.28 |
| 07/17/2026 14:22 | 40 | 50.28 |
| 07/17/2026 14:21 | 13 | 50.25 |
| 07/17/2026 14:21 | 100 | 50.26 |
| 07/17/2026 14:20 | 52 | 50.23 |
| 07/17/2026 14:20 | 94 | 50.23 |
| 07/17/2026 14:20 | 36 | 50.23 |
| 07/17/2026 14:20 | 18 | 50.23 |
| 07/17/2026 14:20 | 56 | 50.25 |
| 07/17/2026 14:20 | 49 | 50.25 |
| 07/17/2026 14:19 | 83 | 50.24 |
| 07/17/2026 14:19 | 206 | 50.23 |
| 07/17/2026 14:19 | 54 | 50.23 |
| 07/17/2026 14:19 | 18 | 50.23 |
| 07/17/2026 14:19 | 25 | 50.24 |
| 07/17/2026 14:18 | 11 | 50.26 |
| 07/17/2026 14:18 | 19 | 50.26 |
| 07/17/2026 14:17 | 102 | 50.25 |
| 07/17/2026 14:17 | 38 | 50.25 |
| 07/17/2026 14:17 | 4 | 50.22 |
| 07/17/2026 14:17 | 15 | 50.24 |
| 07/17/2026 14:17 | 28 | 50.26 |
| 07/17/2026 14:17 | 50 | 50.26 |
| 07/17/2026 14:16 | 500 | 50.28 |
| 07/17/2026 14:16 | 76 | 50.26 |
| 07/17/2026 14:16 | 201 | 50.25 |
| 07/17/2026 14:16 | 236 | 50.25 |
| 07/17/2026 14:16 | 45 | 50.24 |
| 07/17/2026 14:16 | 205 | 50.24 |
| 07/17/2026 14:15 | 12 | 50.25 |
| 07/17/2026 14:15 | 88 | 50.24 |
| 07/17/2026 14:15 | 104 | 50.24 |
| 07/17/2026 14:15 | 83 | 50.24 |
| 07/17/2026 14:15 | 36 | 50.24 |
| 07/17/2026 14:15 | 3 | 50.24 |
| 07/17/2026 14:15 | 78 | 50.24 |
| 07/17/2026 14:14 | 43 | 50.25 |
| 07/17/2026 14:14 | 150 | 50.25 |
| 07/17/2026 14:14 | 200 | 50.24 |
| 07/17/2026 14:13 | 62 | 50.24 |
| 07/17/2026 14:13 | 159 | 50.24 |
| 07/17/2026 14:13 | 315 | 50.24 |
| 07/17/2026 14:13 | 92 | 50.25 |
| 07/17/2026 14:13 | 105 | 50.25 |
| 07/17/2026 14:13 | 17 | 50.25 |
| 07/17/2026 14:13 | 42 | 50.27 |
| 07/17/2026 14:13 | 31 | 50.27 |
| 07/17/2026 14:13 | 1 | 50.28 |
| 07/17/2026 14:13 | 257 | 50.29 |
| 07/17/2026 14:13 | 6 | 50.29 |
| 07/17/2026 14:13 | 83 | 50.29 |
| 07/17/2026 14:13 | 92 | 50.30 |
| 07/17/2026 14:13 | 656 | 50.31 |
| 07/17/2026 14:13 | 45 | 50.31 |
| 07/17/2026 14:11 | 200 | 50.31 |
| 07/17/2026 14:11 | 14 | 50.30 |
| 07/17/2026 14:11 | 113 | 50.30 |
| 07/17/2026 14:11 | 10 | 50.29 |
| 07/17/2026 14:10 | 10 | 50.33 |
| 07/17/2026 14:10 | 99 | 50.33 |
| 07/17/2026 14:10 | 74 | 50.34 |
| 07/17/2026 14:10 | 54 | 50.34 |
| 07/17/2026 14:10 | 173 | 50.34 |
| 07/17/2026 14:10 | 173 | 50.34 |
| 07/17/2026 14:10 | 600 | 50.34 |
| 07/17/2026 14:09 | 34 | 50.34 |
| 07/17/2026 14:09 | 545 | 50.34 |
| 07/17/2026 14:09 | 155 | 50.34 |
| 07/17/2026 14:09 | 163 | 50.32 |
| 07/17/2026 14:09 | 237 | 50.32 |
| 07/17/2026 14:09 | 497 | 50.31 |
| 07/17/2026 14:09 | 3 | 50.31 |
| 07/17/2026 14:09 | 20 | 50.31 |
| 07/17/2026 14:09 | 126 | 50.31 |
| 07/17/2026 14:08 | 77 | 50.31 |
| 07/17/2026 14:08 | 16 | 50.31 |
| 07/17/2026 14:08 | 10 | 50.31 |
| 07/17/2026 14:08 | 19 | 50.31 |
| 07/17/2026 14:08 | 103 | 50.31 |
| 07/17/2026 14:08 | 79 | 50.31 |
| 07/17/2026 14:08 | 170 | 50.31 |
| 07/17/2026 14:08 | 46 | 50.31 |
| 07/17/2026 14:08 | 170 | 50.30 |
| 07/17/2026 14:07 | 20 | 50.30 |
| 07/17/2026 14:07 | 52 | 50.29 |
| 07/17/2026 14:07 | 94 | 50.28 |
| 07/17/2026 14:07 | 111 | 50.28 |
| 07/17/2026 14:07 | 149 | 50.28 |
| 07/17/2026 14:07 | 150 | 50.28 |
| 07/17/2026 14:07 | 11 | 50.27 |
| 07/17/2026 14:07 | 134 | 50.27 |
| 07/17/2026 14:07 | 39 | 50.29 |
| 07/17/2026 14:07 | 121 | 50.29 |
| 07/17/2026 14:07 | 42 | 50.28 |
| 07/17/2026 14:07 | 98 | 50.28 |
| 07/17/2026 14:07 | 141 | 50.28 |
| 07/17/2026 14:07 | 184 | 50.28 |
| 07/17/2026 14:07 | 105 | 50.27 |
| 07/17/2026 14:07 | 312 | 50.27 |
| 07/17/2026 14:07 | 164 | 50.27 |
| 07/17/2026 14:07 | 105 | 50.26 |
| 07/17/2026 14:07 | 19 | 50.25 |
| 07/17/2026 14:07 | 205 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 150 | 50.25 |
| 07/17/2026 14:07 | 91 | 50.25 |
| 07/17/2026 14:07 | 768 | 50.25 |
| 07/17/2026 14:07 | 16 | 50.25 |
| 07/17/2026 14:07 | 828 | 50.25 |
| 07/17/2026 14:07 | 16 | 50.25 |
| 07/17/2026 14:07 | 15 | 50.25 |
| 07/17/2026 14:07 | 79 | 50.25 |
| 07/17/2026 14:07 | 780 | 50.25 |
| 07/17/2026 14:07 | 20 | 50.25 |
| 07/17/2026 14:07 | 59 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 544 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 544 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 97 | 50.25 |
| 07/17/2026 14:07 | 859 | 50.25 |
| 07/17/2026 14:07 | 121 | 50.25 |
| 07/17/2026 14:07 | 130 | 50.25 |
| 07/17/2026 14:07 | 64 | 50.25 |
| 07/17/2026 14:07 | 544 | 50.25 |
| 07/17/2026 14:07 | 130 | 50.25 |
| 07/17/2026 14:07 | 414 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 97 | 50.25 |
| 07/17/2026 14:07 | 859 | 50.25 |
| 07/17/2026 14:07 | 150 | 50.24 |
| 07/17/2026 14:07 | 17 | 50.25 |
| 07/17/2026 14:07 | 130 | 50.25 |
| 07/17/2026 14:07 | 94 | 50.24 |
| 07/17/2026 14:07 | 36 | 50.24 |
| 07/17/2026 14:07 | 20 | 50.24 |
| 07/17/2026 14:07 | 130 | 50.24 |
| 07/17/2026 14:07 | 2 | 50.24 |
| 07/17/2026 14:07 | 18 | 50.24 |
| 07/17/2026 14:07 | 130 | 50.24 |
| 07/17/2026 14:07 | 20 | 50.24 |
| 07/17/2026 14:07 | 130 | 50.24 |
| 07/17/2026 14:07 | 20 | 50.24 |
| 07/17/2026 14:07 | 130 | 50.24 |
| 07/17/2026 14:07 | 20 | 50.24 |
| 07/17/2026 14:07 | 130 | 50.24 |
| 07/17/2026 14:07 | 150 | 50.25 |
| 07/17/2026 14:07 | 106 | 50.25 |
| 07/17/2026 14:07 | 44 | 50.25 |
| 07/17/2026 14:07 | 106 | 50.26 |
| 07/17/2026 14:07 | 94 | 50.25 |
| 07/17/2026 14:07 | 199 | 50.25 |
| 07/17/2026 14:07 | 259 | 50.25 |
| 07/17/2026 14:07 | 202 | 50.25 |
| 07/17/2026 14:07 | 111 | 50.25 |
| 07/17/2026 14:07 | 315 | 50.25 |
| 07/17/2026 14:07 | 155 | 50.25 |
| 07/17/2026 14:07 | 176 | 50.25 |
| 07/17/2026 14:07 | 138 | 50.25 |
| 07/17/2026 14:07 | 94 | 50.26 |
| 07/17/2026 14:07 | 199 | 50.26 |
| 07/17/2026 14:07 | 203 | 50.26 |
| 07/17/2026 14:07 | 315 | 50.26 |
| 07/17/2026 14:07 | 176 | 50.26 |
| 07/17/2026 14:07 | 174 | 50.26 |
| 07/17/2026 14:07 | 138 | 50.26 |
| 07/17/2026 14:07 | 94 | 50.27 |
| 07/17/2026 14:07 | 130 | 50.27 |
| 07/17/2026 14:07 | 201 | 50.27 |
| 07/17/2026 14:07 | 188 | 50.27 |
| 07/17/2026 14:07 | 15 | 50.27 |
| 07/17/2026 14:06 | 50 | 50.32 |
| 07/17/2026 14:06 | 150 | 50.32 |
| 07/17/2026 14:06 | 31 | 50.31 |
| 07/17/2026 14:06 | 10 | 50.31 |
| 07/17/2026 14:06 | 74 | 50.31 |
| 07/17/2026 14:06 | 89 | 50.32 |
| 07/17/2026 14:05 | 111 | 50.35 |
| 07/17/2026 14:04 | 50 | 50.36 |
| 07/17/2026 14:04 | 78 | 50.38 |
| 07/17/2026 14:04 | 192 | 50.39 |
| 07/17/2026 14:03 | 119 | 50.40 |
| 07/17/2026 14:02 | 44 | 50.41 |
| 07/17/2026 14:02 | 24 | 50.41 |
| 07/17/2026 14:02 | 10 | 50.40 |
| 07/17/2026 14:02 | 147 | 50.38 |
| 07/17/2026 14:02 | 310 | 50.37 |
| 07/17/2026 14:01 | 173 | 50.37 |
| 07/17/2026 14:01 | 60 | 50.39 |
| 07/17/2026 14:01 | 62 | 50.40 |
| 07/17/2026 14:01 | 123 | 50.40 |
| 07/17/2026 14:01 | 16 | 50.43 |
| 07/17/2026 14:01 | 48 | 50.43 |
| 07/17/2026 14:00 | 143 | 50.41 |
| 07/17/2026 14:00 | 83 | 50.41 |
| 07/17/2026 13:59 | 147 | 50.41 |
| 07/17/2026 13:59 | 54 | 50.41 |
| 07/17/2026 13:59 | 47 | 50.40 |
| 07/17/2026 13:59 | 37 | 50.40 |
| 07/17/2026 13:59 | 40 | 50.40 |
| 07/17/2026 13:59 | 200 | 50.42 |
| 07/17/2026 13:59 | 150 | 50.42 |
| 07/17/2026 13:59 | 150 | 50.42 |
| 07/17/2026 13:58 | 205 | 50.40 |
| 07/17/2026 13:58 | 134 | 50.40 |
| 07/17/2026 13:58 | 94 | 50.40 |
| 07/17/2026 13:58 | 122 | 50.40 |
| 07/17/2026 13:58 | 94 | 50.41 |
| 07/17/2026 13:58 | 28 | 50.41 |
| 07/17/2026 13:58 | 123 | 50.41 |
| 07/17/2026 13:58 | 386 | 50.43 |
| 07/17/2026 13:57 | 74 | 50.40 |
| 07/17/2026 13:57 | 126 | 50.40 |
| 07/17/2026 13:57 | 74 | 50.42 |
| 07/17/2026 13:57 | 79 | 50.44 |
| 07/17/2026 13:56 | 108 | 50.43 |
| 07/17/2026 13:56 | 6 | 50.43 |
| 07/17/2026 13:56 | 131 | 50.43 |
| 07/17/2026 13:56 | 17 | 50.44 |
| 07/17/2026 13:56 | 40 | 50.44 |
| 07/17/2026 13:56 | 185 | 50.45 |
| 07/17/2026 13:55 | 74 | 50.44 |
| 07/17/2026 13:55 | 2 | 50.44 |
| 07/17/2026 13:55 | 100 | 50.45 |
| 07/17/2026 13:55 | 100 | 50.44 |
| 07/17/2026 13:55 | 5 | 50.45 |
| 07/17/2026 13:55 | 133 | 50.45 |
| 07/17/2026 13:55 | 300 | 50.45 |
| 07/17/2026 13:55 | 42 | 50.44 |
| 07/17/2026 13:55 | 66 | 50.43 |
| 07/17/2026 13:55 | 50 | 50.43 |
| 07/17/2026 13:55 | 50 | 50.42 |
| 07/17/2026 13:55 | 43 | 50.40 |
| 07/17/2026 13:55 | 76 | 50.41 |
| 07/17/2026 13:55 | 56 | 50.41 |
| 07/17/2026 13:54 | 80 | 50.41 |
| 07/17/2026 13:54 | 116 | 50.41 |
| 07/17/2026 13:54 | 34 | 50.42 |
| 07/17/2026 13:54 | 466 | 50.42 |
| 07/17/2026 13:54 | 600 | 50.42 |
| 07/17/2026 13:54 | 12 | 50.42 |
| 07/17/2026 13:54 | 80 | 50.42 |
| 07/17/2026 13:54 | 6 | 50.42 |
| 07/17/2026 13:54 | 27 | 50.42 |
| 07/17/2026 13:54 | 500 | 50.41 |
| 07/17/2026 13:53 | 152 | 50.40 |
| 07/17/2026 13:53 | 128 | 50.40 |
| 07/17/2026 13:52 | 60 | 50.39 |
| 07/17/2026 13:52 | 52 | 50.38 |
| 07/17/2026 13:52 | 1 | 50.38 |
| 07/17/2026 13:52 | 7 | 50.38 |
| 07/17/2026 13:52 | 26 | 50.40 |
| 07/17/2026 13:52 | 40 | 50.40 |
| 07/17/2026 13:52 | 15 | 50.40 |
| 07/17/2026 13:52 | 46 | 50.41 |
| 07/17/2026 13:52 | 137 | 50.41 |
| 07/17/2026 13:52 | 90 | 50.41 |
| 07/17/2026 13:52 | 92 | 50.41 |
| 07/17/2026 13:52 | 181 | 50.41 |
| 07/17/2026 13:52 | 176 | 50.41 |
| 07/17/2026 13:52 | 20 | 50.41 |
| 07/17/2026 13:52 | 400 | 50.40 |
| 07/17/2026 13:52 | 44 | 50.40 |
| 07/17/2026 13:52 | 100 | 50.40 |
| 07/17/2026 13:52 | 800 | 50.40 |
| 07/17/2026 13:52 | 2 | 50.40 |
| 07/17/2026 13:52 | 100 | 50.40 |
| 07/17/2026 13:52 | 60 | 50.40 |
| 07/17/2026 13:52 | 43 | 50.40 |
| 07/17/2026 13:52 | 250 | 50.40 |
| 07/17/2026 13:52 | 500 | 50.40 |
| 07/17/2026 13:52 | 50 | 50.40 |
| 07/17/2026 13:52 | 375 | 50.40 |
| 07/17/2026 13:52 | 575 | 50.40 |
| 07/17/2026 13:52 | 28 | 50.40 |
| 07/17/2026 13:52 | 203 | 50.40 |
| 07/17/2026 13:52 | 100 | 50.40 |
| 07/17/2026 13:52 | 1000 | 50.40 |
| 07/17/2026 13:52 | 150 | 50.40 |
| 07/17/2026 13:52 | 150 | 50.40 |
| 07/17/2026 13:51 | 100 | 50.40 |
| 07/17/2026 13:51 | 6 | 50.39 |
| 07/17/2026 13:51 | 94 | 50.39 |
| 07/17/2026 13:50 | 20 | 50.39 |
| 07/17/2026 13:50 | 444 | 50.39 |
| 07/17/2026 13:50 | 6 | 50.39 |
| 07/17/2026 13:50 | 118 | 50.38 |
| 07/17/2026 13:50 | 50 | 50.38 |
| 07/17/2026 13:50 | 82 | 50.37 |
| 07/17/2026 13:49 | 118 | 50.38 |
| 07/17/2026 13:49 | 106 | 50.37 |
| 07/17/2026 13:49 | 110 | 50.38 |
| 07/17/2026 13:49 | 221 | 50.38 |
| 07/17/2026 13:49 | 30 | 50.38 |
| 07/17/2026 13:49 | 15 | 50.38 |
| 07/17/2026 13:49 | 60 | 50.38 |
| 07/17/2026 13:49 | 27 | 50.38 |
| 07/17/2026 13:49 | 15 | 50.38 |
| 07/17/2026 13:49 | 220 | 50.38 |
| 07/17/2026 13:48 | 39 | 50.39 |
| 07/17/2026 13:48 | 111 | 50.39 |
| 07/17/2026 13:48 | 876 | 50.39 |
| 07/17/2026 13:48 | 124 | 50.39 |
| 07/17/2026 13:48 | 26 | 50.39 |
| 07/17/2026 13:48 | 61 | 50.38 |
| 07/17/2026 13:48 | 50 | 50.38 |
| 07/17/2026 13:48 | 200 | 50.38 |
| 07/17/2026 13:48 | 1000 | 50.38 |
| 07/17/2026 13:48 | 125 | 50.37 |
| 07/17/2026 13:48 | 92 | 50.37 |
| 07/17/2026 13:48 | 33 | 50.36 |
| 07/17/2026 13:48 | 301 | 50.34 |
| 07/17/2026 13:48 | 1023 | 50.34 |
| 07/17/2026 13:48 | 25 | 50.34 |
| 07/17/2026 13:48 | 91 | 50.34 |
| 07/17/2026 13:48 | 44 | 50.34 |
| 07/17/2026 13:48 | 42 | 50.32 |
| 07/17/2026 13:48 | 14 | 50.32 |
| 07/17/2026 13:47 | 19 | 50.30 |
| 07/17/2026 13:47 | 15 | 50.30 |
| 07/17/2026 13:47 | 2 | 50.30 |
| 07/17/2026 13:47 | 78 | 50.31 |
| 07/17/2026 13:47 | 31 | 50.30 |
| 07/17/2026 13:47 | 63 | 50.30 |
| 07/17/2026 13:47 | 71 | 50.30 |
| 07/17/2026 13:46 | 119 | 50.32 |
| 07/17/2026 13:46 | 72 | 50.34 |
| 07/17/2026 13:46 | 576 | 50.34 |
| 07/17/2026 13:46 | 119 | 50.34 |
| 07/17/2026 13:46 | 103 | 50.34 |
| 07/17/2026 13:46 | 11 | 50.35 |
| 07/17/2026 13:46 | 80 | 50.35 |
| 07/17/2026 13:46 | 24 | 50.35 |
| 07/17/2026 13:46 | 119 | 50.35 |
| 07/17/2026 13:46 | 100 | 50.36 |
| 07/17/2026 13:46 | 74 | 50.36 |
| 07/17/2026 13:46 | 11 | 50.36 |
| 07/17/2026 13:45 | 27 | 50.34 |
| 07/17/2026 13:45 | 19 | 50.35 |
| 07/17/2026 13:45 | 119 | 50.35 |
| 07/17/2026 13:45 | 45 | 50.35 |
| 07/17/2026 13:45 | 92 | 50.35 |
| 07/17/2026 13:45 | 200 | 50.35 |
| 07/17/2026 13:45 | 757 | 50.35 |
| 07/17/2026 13:45 | 30 | 50.34 |
| 07/17/2026 13:45 | 45 | 50.34 |
| 07/17/2026 13:45 | 45 | 50.34 |
| 07/17/2026 13:44 | 6 | 50.31 |
| 07/17/2026 13:44 | 94 | 50.32 |
| 07/17/2026 13:44 | 7 | 50.33 |
| 07/17/2026 13:44 | 100 | 50.34 |
| 07/17/2026 13:44 | 87 | 50.34 |
| 07/17/2026 13:44 | 121 | 50.34 |
| 07/17/2026 13:44 | 114 | 50.34 |
| 07/17/2026 13:44 | 50 | 50.35 |
| 07/17/2026 13:43 | 42 | 50.33 |
| 07/17/2026 13:43 | 7 | 50.33 |
| 07/17/2026 13:43 | 64 | 50.33 |
| 07/17/2026 13:43 | 346 | 50.33 |
| 07/17/2026 13:43 | 459 | 50.33 |
| 07/17/2026 13:43 | 692 | 50.33 |
| 07/17/2026 13:43 | 290 | 50.33 |
| 07/17/2026 13:43 | 100 | 50.33 |
| 07/17/2026 13:43 | 50 | 50.35 |
| 07/17/2026 13:43 | 500 | 50.33 |
| 07/17/2026 13:43 | 20 | 50.34 |
| 07/17/2026 13:43 | 36 | 50.33 |
| 07/17/2026 13:43 | 145 | 50.34 |
| 07/17/2026 13:42 | 200 | 50.33 |
| 07/17/2026 13:42 | 600 | 50.33 |
| 07/17/2026 13:42 | 81 | 50.35 |
| 07/17/2026 13:42 | 50 | 50.35 |
| 07/17/2026 13:42 | 3 | 50.34 |
| 07/17/2026 13:42 | 127 | 50.34 |
| 07/17/2026 13:42 | 101 | 50.33 |
| 07/17/2026 13:42 | 1000 | 50.33 |
| 07/17/2026 13:42 | 6 | 50.33 |
| 07/17/2026 13:42 | 44 | 50.32 |
| 07/17/2026 13:42 | 657 | 50.31 |
| 07/17/2026 13:42 | 424 | 50.31 |
| 07/17/2026 13:42 | 202 | 50.31 |
| 07/17/2026 13:42 | 194 | 50.31 |
| 07/17/2026 13:42 | 180 | 50.31 |
| 07/17/2026 13:42 | 194 | 50.31 |
| 07/17/2026 13:42 | 806 | 50.31 |
| 07/17/2026 13:42 | 390 | 50.31 |
| 07/17/2026 13:42 | 584 | 50.31 |
| 07/17/2026 13:42 | 195 | 50.31 |
| 07/17/2026 13:42 | 195 | 50.31 |
| 07/17/2026 13:42 | 13 | 50.31 |
| 07/17/2026 13:42 | 13 | 50.31 |
| 07/17/2026 13:42 | 5 | 50.31 |
| 07/17/2026 13:42 | 195 | 50.31 |
| 07/17/2026 13:42 | 5 | 50.31 |
| 07/17/2026 13:42 | 800 | 50.31 |
| 07/17/2026 13:42 | 787 | 50.31 |
| 07/17/2026 13:42 | 13 | 50.31 |
| 07/17/2026 13:42 | 987 | 50.31 |
| 07/17/2026 13:42 | 974 | 50.31 |
| 07/17/2026 13:42 | 13 | 50.31 |
| 07/17/2026 13:42 | 987 | 50.31 |
| 07/17/2026 13:42 | 187 | 50.31 |
| 07/17/2026 13:42 | 800 | 50.31 |
| 07/17/2026 13:42 | 200 | 50.31 |
| 07/17/2026 13:42 | 806 | 50.31 |
| 07/17/2026 13:42 | 118 | 50.31 |
| 07/17/2026 13:42 | 20 | 50.30 |
| 07/17/2026 13:42 | 60 | 50.31 |
| 07/17/2026 13:42 | 16 | 50.31 |
| 07/17/2026 13:42 | 264 | 50.31 |
| 07/17/2026 13:42 | 736 | 50.31 |
| 07/17/2026 13:42 | 364 | 50.31 |
| 07/17/2026 13:42 | 259 | 50.31 |
| 07/17/2026 13:42 | 113 | 50.31 |
| 07/17/2026 13:42 | 64 | 50.31 |
| 07/17/2026 13:42 | 200 | 50.31 |
| 07/17/2026 13:42 | 1000 | 50.31 |
| 07/17/2026 13:42 | 760 | 50.31 |
| 07/17/2026 13:41 | 240 | 50.31 |
| 07/17/2026 13:41 | 18 | 50.31 |
| 07/17/2026 13:41 | 132 | 50.31 |
| 07/17/2026 13:41 | 109 | 50.31 |
| 07/17/2026 13:41 | 50 | 50.31 |
| 07/17/2026 13:41 | 150 | 50.31 |
| 07/17/2026 13:41 | 198 | 50.30 |
| 07/17/2026 13:41 | 73 | 50.30 |
| 07/17/2026 13:41 | 150 | 50.31 |
| 07/17/2026 13:41 | 198 | 50.31 |
| 07/17/2026 13:41 | 64 | 50.31 |
| 07/17/2026 13:41 | 10 | 50.31 |
| 07/17/2026 13:41 | 50 | 50.32 |
| 07/17/2026 13:41 | 150 | 50.32 |
| 07/17/2026 13:41 | 19 | 50.32 |
| 07/17/2026 13:41 | 16 | 50.32 |
| 07/17/2026 13:40 | 309 | 50.33 |
| 07/17/2026 13:40 | 470 | 50.33 |
| 07/17/2026 13:40 | 471 | 50.33 |
| 07/17/2026 13:40 | 74 | 50.32 |
| 07/17/2026 13:40 | 170 | 50.32 |
| 07/17/2026 13:40 | 150 | 50.32 |
| 07/17/2026 13:40 | 16 | 50.32 |
| 07/17/2026 13:40 | 100 | 50.32 |
| 07/17/2026 13:40 | 113 | 50.30 |
| 07/17/2026 13:40 | 150 | 50.30 |
| 07/17/2026 13:40 | 66 | 50.31 |
| 07/17/2026 13:40 | 21 | 50.31 |
| 07/17/2026 13:40 | 62 | 50.31 |
| 07/17/2026 13:40 | 76 | 50.31 |
| 07/17/2026 13:40 | 35 | 50.31 |
| 07/17/2026 13:40 | 80 | 50.31 |
| 07/17/2026 13:40 | 52 | 50.31 |
| 07/17/2026 13:40 | 540 | 50.30 |
| 07/17/2026 13:40 | 3000 | 50.30 |
| 07/17/2026 13:40 | 200 | 50.30 |
| 07/17/2026 13:40 | 40 | 50.30 |
| 07/17/2026 13:40 | 538 | 50.30 |
| 07/17/2026 13:40 | 310 | 50.30 |
| 07/17/2026 13:40 | 3000 | 50.30 |
| 07/17/2026 13:40 | 204 | 50.30 |
| 07/17/2026 13:40 | 400 | 50.30 |
| 07/17/2026 13:40 | 131 | 50.29 |
| 07/17/2026 13:40 | 28 | 50.29 |
| 07/17/2026 13:40 | 116 | 50.28 |
| 07/17/2026 13:38 | 150 | 50.26 |
| 07/17/2026 13:38 | 92 | 50.27 |
| 07/17/2026 13:38 | 25 | 50.28 |
| 07/17/2026 13:38 | 96 | 50.28 |
| 07/17/2026 13:38 | 157 | 50.28 |
| 07/17/2026 13:38 | 40 | 50.27 |
| 07/17/2026 13:38 | 37 | 50.27 |
| 07/17/2026 13:38 | 150 | 50.27 |
| 07/17/2026 13:38 | 127 | 50.26 |
| 07/17/2026 13:38 | 670 | 50.26 |
| 07/17/2026 13:38 | 196 | 50.26 |
| 07/17/2026 13:38 | 70 | 50.26 |
| 07/17/2026 13:38 | 42 | 50.26 |
| 07/17/2026 13:37 | 115 | 50.24 |
| 07/17/2026 13:37 | 20 | 50.24 |
| 07/17/2026 13:37 | 115 | 50.23 |
| 07/17/2026 13:37 | 85 | 50.25 |
| 07/17/2026 13:37 | 15 | 50.25 |
| 07/17/2026 13:37 | 150 | 50.24 |
| 07/17/2026 13:35 | 17 | 50.25 |
| 07/17/2026 13:35 | 1 | 50.22 |
| 07/17/2026 13:35 | 128 | 50.23 |
| 07/17/2026 13:35 | 202 | 50.23 |
| 07/17/2026 13:35 | 75 | 50.23 |
| 07/17/2026 13:35 | 94 | 50.23 |
| 07/17/2026 13:34 | 85 | 50.24 |
| 07/17/2026 13:34 | 822 | 50.22 |
| 07/17/2026 13:34 | 444 | 50.22 |
| 07/17/2026 13:34 | 34 | 50.23 |
| 07/17/2026 13:33 | 11 | 50.24 |
| 07/17/2026 13:33 | 600 | 50.23 |
| 07/17/2026 13:33 | 234 | 50.24 |
| 07/17/2026 13:33 | 94 | 50.24 |
| 07/17/2026 13:33 | 75 | 50.24 |
| 07/17/2026 13:33 | 118 | 50.24 |
| 07/17/2026 13:33 | 6 | 50.24 |
| 07/17/2026 13:32 | 94 | 50.23 |
| 07/17/2026 13:32 | 56 | 50.23 |
| 07/17/2026 13:32 | 150 | 50.23 |
| 07/17/2026 13:32 | 124 | 50.21 |
| 07/17/2026 13:32 | 3 | 50.20 |
| 07/17/2026 13:32 | 14 | 50.20 |
| 07/17/2026 13:31 | 18 | 50.19 |
| 07/17/2026 13:31 | 38 | 50.19 |
| 07/17/2026 13:31 | 38 | 50.18 |
| 07/17/2026 13:30 | 19 | 50.18 |
| 07/17/2026 13:30 | 81 | 50.17 |
| 07/17/2026 13:30 | 76 | 50.17 |
| 07/17/2026 13:29 | 95 | 50.18 |
| 07/17/2026 13:29 | 78 | 50.18 |
| 07/17/2026 13:28 | 100 | 50.20 |
| 07/17/2026 13:28 | 146 | 50.19 |
| 07/17/2026 13:28 | 2 | 50.25 |
| 07/17/2026 13:28 | 137 | 50.24 |
| 07/17/2026 13:28 | 44 | 50.24 |
| 07/17/2026 13:28 | 100 | 50.24 |
| 07/17/2026 13:28 | 4 | 50.23 |
| 07/17/2026 13:28 | 60 | 50.23 |
| 07/17/2026 13:28 | 68 | 50.23 |
| 07/17/2026 13:28 | 22 | 50.23 |
| 07/17/2026 13:28 | 72 | 50.24 |
| 07/17/2026 13:27 | 99 | 50.24 |
| 07/17/2026 13:27 | 300 | 50.24 |
| 07/17/2026 13:27 | 150 | 50.24 |
| 07/17/2026 13:26 | 10 | 50.26 |
| 07/17/2026 13:26 | 30 | 50.26 |
| 07/17/2026 13:26 | 15 | 50.24 |
| 07/17/2026 13:26 | 32 | 50.24 |
| 07/17/2026 13:26 | 30 | 50.24 |
| 07/17/2026 13:25 | 120 | 50.24 |
| 07/17/2026 13:24 | 38 | 50.26 |
| 07/17/2026 13:24 | 94 | 50.26 |
| 07/17/2026 13:24 | 45 | 50.25 |
| 07/17/2026 13:24 | 136 | 50.25 |
| 07/17/2026 13:24 | 1 | 50.20 |
| 07/17/2026 13:24 | 24 | 50.20 |
| 07/17/2026 13:24 | 53 | 50.19 |
| 07/17/2026 13:24 | 97 | 50.19 |
| 07/17/2026 13:24 | 114 | 50.19 |
| 07/17/2026 13:24 | 127 | 50.19 |
| 07/17/2026 13:24 | 9 | 50.19 |
| 07/17/2026 13:24 | 67 | 50.19 |
| 07/17/2026 13:24 | 18 | 50.19 |
| 07/17/2026 13:24 | 267 | 50.21 |
| 07/17/2026 13:24 | 114 | 50.20 |
| 07/17/2026 13:24 | 46 | 50.20 |
| 07/17/2026 13:24 | 137 | 50.20 |
| 07/17/2026 13:24 | 111 | 50.20 |
| 07/17/2026 13:24 | 267 | 50.21 |
| 07/17/2026 13:24 | 114 | 50.21 |
| 07/17/2026 13:24 | 145 | 50.21 |
| 07/17/2026 13:24 | 111 | 50.21 |
| 07/17/2026 13:24 | 37 | 50.21 |
| 07/17/2026 13:24 | 122 | 50.21 |
| 07/17/2026 13:24 | 100 | 50.21 |
| 07/17/2026 13:24 | 168 | 50.21 |
| 07/17/2026 13:24 | 204 | 50.22 |
| 07/17/2026 13:24 | 176 | 50.22 |
| 07/17/2026 13:24 | 94 | 50.22 |
| 07/17/2026 13:24 | 111 | 50.22 |
| 07/17/2026 13:24 | 130 | 50.22 |
| 07/17/2026 13:24 | 154 | 50.22 |
| 07/17/2026 13:24 | 92 | 50.22 |
| 07/17/2026 13:24 | 94 | 50.23 |
| 07/17/2026 13:24 | 204 | 50.23 |
| 07/17/2026 13:24 | 176 | 50.23 |
| 07/17/2026 13:24 | 222 | 50.23 |
| 07/17/2026 13:24 | 111 | 50.23 |
| 07/17/2026 13:24 | 129 | 50.23 |
| 07/17/2026 13:24 | 171 | 50.23 |
| 07/17/2026 13:24 | 114 | 50.23 |
| 07/17/2026 13:24 | 68 | 50.23 |
| 07/17/2026 13:24 | 94 | 50.24 |
| 07/17/2026 13:24 | 62 | 50.24 |
| 07/17/2026 13:24 | 62 | 50.24 |
| 07/17/2026 13:24 | 94 | 50.24 |
| 07/17/2026 13:24 | 150 | 50.24 |
| 07/17/2026 13:24 | 46 | 50.23 |
| 07/17/2026 13:24 | 114 | 50.24 |
| 07/17/2026 13:24 | 114 | 50.24 |
| 07/17/2026 13:24 | 267 | 50.24 |
| 07/17/2026 13:24 | 111 | 50.24 |
| 07/17/2026 13:24 | 21 | 50.24 |
| 07/17/2026 13:24 | 114 | 50.24 |
| 07/17/2026 13:24 | 111 | 50.23 |
| 07/17/2026 13:24 | 46 | 50.23 |
| 07/17/2026 13:24 | 171 | 50.23 |
| 07/17/2026 13:24 | 58 | 50.23 |
| 07/17/2026 13:24 | 36 | 50.23 |
| 07/17/2026 13:24 | 135 | 50.23 |
| 07/17/2026 13:24 | 111 | 50.23 |
| 07/17/2026 13:24 | 229 | 50.23 |
| 07/17/2026 13:24 | 120 | 50.23 |
| 07/17/2026 13:24 | 176 | 50.23 |
| 07/17/2026 13:24 | 201 | 50.22 |
| 07/17/2026 13:24 | 58 | 50.22 |
| 07/17/2026 13:24 | 1408 | 50.22 |
| 07/17/2026 13:24 | 5 | 50.22 |
| 07/17/2026 13:24 | 915 | 50.20 |
| 07/17/2026 13:24 | 94 | 50.20 |
| 07/17/2026 13:24 | 267 | 50.20 |
| 07/17/2026 13:24 | 150 | 50.20 |
| 07/17/2026 13:24 | 100 | 50.20 |
| 07/17/2026 13:24 | 30 | 50.20 |
| 07/17/2026 13:24 | 150 | 50.20 |
| 07/17/2026 13:24 | 870 | 50.20 |
| 07/17/2026 13:24 | 360 | 50.20 |
| 07/17/2026 13:24 | 464 | 50.20 |
| 07/17/2026 13:24 | 600 | 50.20 |
| 07/17/2026 13:24 | 81 | 50.21 |
| 07/17/2026 13:24 | 19 | 50.21 |
| 07/17/2026 13:24 | 1 | 50.21 |
| 07/17/2026 13:24 | 198 | 50.20 |
| 07/17/2026 13:24 | 2 | 50.20 |
| 07/17/2026 13:23 | 91 | 50.20 |
| 07/17/2026 13:23 | 9 | 50.20 |
| 07/17/2026 13:22 | 119 | 50.21 |
| 07/17/2026 13:22 | 74 | 50.21 |
| 07/17/2026 13:21 | 30 | 50.21 |
| 07/17/2026 13:21 | 26 | 50.20 |
| 07/17/2026 13:21 | 35 | 50.20 |
| 07/17/2026 13:21 | 30 | 50.20 |
| 07/17/2026 13:21 | 14 | 50.20 |
| 07/17/2026 13:21 | 91 | 50.20 |
| 07/17/2026 13:21 | 20 | 50.20 |
| 07/17/2026 13:21 | 25 | 50.20 |
| 07/17/2026 13:21 | 11 | 50.19 |
| 07/17/2026 13:21 | 107 | 50.19 |
| 07/17/2026 13:20 | 30 | 50.19 |
| 07/17/2026 13:19 | 76 | 50.20 |
| 07/17/2026 13:19 | 46 | 50.19 |
| 07/17/2026 13:19 | 165 | 50.19 |
| 07/17/2026 13:19 | 130 | 50.19 |
| 07/17/2026 13:19 | 144 | 50.20 |
| 07/17/2026 13:19 | 11 | 50.20 |
| 07/17/2026 13:19 | 102 | 50.20 |
| 07/17/2026 13:19 | 108 | 50.20 |
| 07/17/2026 13:19 | 12 | 50.20 |
| 07/17/2026 13:19 | 61 | 50.20 |
| 07/17/2026 13:19 | 165 | 50.19 |
| 07/17/2026 13:19 | 67 | 50.19 |
| 07/17/2026 13:19 | 933 | 50.19 |
| 07/17/2026 13:19 | 290 | 50.19 |
| 07/17/2026 13:19 | 50 | 50.19 |
| 07/17/2026 13:18 | 10 | 50.19 |
| 07/17/2026 13:17 | 4 | 50.19 |
| 07/17/2026 13:17 | 19 | 50.20 |
| 07/17/2026 13:17 | 94 | 50.20 |
| 07/17/2026 13:17 | 237 | 50.20 |
| 07/17/2026 13:17 | 176 | 50.20 |
| 07/17/2026 13:17 | 213 | 50.20 |
| 07/17/2026 13:17 | 169 | 50.20 |
| 07/17/2026 13:17 | 48 | 50.19 |
| 07/17/2026 13:17 | 44 | 50.19 |
| 07/17/2026 13:16 | 250 | 50.18 |
| 07/17/2026 13:16 | 144 | 50.16 |
| 07/17/2026 13:16 | 94 | 50.16 |
| 07/17/2026 13:16 | 84 | 50.16 |
| 07/17/2026 13:15 | 134 | 50.17 |
| 07/17/2026 13:15 | 241 | 50.18 |
| 07/17/2026 13:14 | 65 | 50.18 |
| 07/17/2026 13:14 | 86 | 50.18 |
| 07/17/2026 13:14 | 94 | 50.18 |
| 07/17/2026 13:14 | 147 | 50.18 |
| 07/17/2026 13:14 | 96 | 50.18 |
| 07/17/2026 13:14 | 24 | 50.18 |
| 07/17/2026 13:14 | 94 | 50.17 |
| 07/17/2026 13:14 | 132 | 50.17 |
| 07/17/2026 13:14 | 110 | 50.15 |
| 07/17/2026 13:14 | 100 | 50.15 |
| 07/17/2026 13:14 | 44 | 50.17 |
| 07/17/2026 13:14 | 22 | 50.17 |
| 07/17/2026 13:14 | 102 | 50.17 |
| 07/17/2026 13:14 | 105 | 50.17 |
| 07/17/2026 13:13 | 4 | 50.17 |
| 07/17/2026 13:13 | 35 | 50.15 |
| 07/17/2026 13:13 | 96 | 50.17 |
| 07/17/2026 13:13 | 82 | 50.15 |
| 07/17/2026 13:13 | 102 | 50.16 |
| 07/17/2026 13:13 | 74 | 50.18 |
| 07/17/2026 13:12 | 77 | 50.17 |
| 07/17/2026 13:12 | 161 | 50.17 |
| 07/17/2026 13:12 | 14 | 50.15 |
| 07/17/2026 13:12 | 120 | 50.15 |
| 07/17/2026 13:12 | 102 | 50.14 |
| 07/17/2026 13:12 | 7 | 50.14 |
| 07/17/2026 13:12 | 72 | 50.14 |
| 07/17/2026 13:12 | 1308 | 50.14 |
| 07/17/2026 13:12 | 1060 | 50.14 |
| 07/17/2026 13:12 | 34 | 50.14 |
| 07/17/2026 13:11 | 4 | 50.12 |
| 07/17/2026 13:11 | 100 | 50.12 |
| 07/17/2026 13:10 | 88 | 50.13 |
| 07/17/2026 13:10 | 112 | 50.14 |
| 07/17/2026 13:10 | 46 | 50.13 |
| 07/17/2026 13:10 | 44 | 50.11 |
| 07/17/2026 13:10 | 138 | 50.11 |
| 07/17/2026 13:10 | 205 | 50.11 |
| 07/17/2026 13:10 | 213 | 50.11 |
| 07/17/2026 13:10 | 130 | 50.11 |
| 07/17/2026 13:10 | 120 | 50.12 |
| 07/17/2026 13:10 | 1 | 50.13 |
| 07/17/2026 13:10 | 25 | 50.13 |
| 07/17/2026 13:10 | 42 | 50.13 |
| 07/17/2026 13:09 | 171 | 50.14 |
| 07/17/2026 13:09 | 112 | 50.14 |
| 07/17/2026 13:09 | 1 | 50.14 |
| 07/17/2026 13:09 | 102 | 50.14 |
| 07/17/2026 13:09 | 122 | 50.15 |
| 07/17/2026 13:09 | 52 | 50.15 |
| 07/17/2026 13:09 | 96 | 50.15 |
| 07/17/2026 13:09 | 194 | 50.14 |
| 07/17/2026 13:09 | 17 | 50.12 |
| 07/17/2026 13:09 | 134 | 50.12 |
| 07/17/2026 13:09 | 132 | 50.13 |
| 07/17/2026 13:09 | 213 | 50.13 |
| 07/17/2026 13:09 | 202 | 50.13 |
| 07/17/2026 13:09 | 121 | 50.13 |
| 07/17/2026 13:09 | 100 | 50.13 |
| 07/17/2026 13:09 | 81 | 50.13 |
| 07/17/2026 13:09 | 2 | 50.15 |
| 07/17/2026 13:08 | 43 | 50.16 |
| 07/17/2026 13:08 | 133 | 50.16 |
| 07/17/2026 13:08 | 167 | 50.17 |
| 07/17/2026 13:08 | 1000 | 50.17 |
| 07/17/2026 13:08 | 134 | 50.18 |
| 07/17/2026 13:08 | 49 | 50.20 |
| 07/17/2026 13:08 | 7 | 50.20 |
| 07/17/2026 13:08 | 13 | 50.20 |
| 07/17/2026 13:07 | 100 | 50.19 |
| 07/17/2026 13:07 | 4 | 50.19 |
| 07/17/2026 13:07 | 6 | 50.19 |
| 07/17/2026 13:07 | 34 | 50.19 |
| 07/17/2026 13:07 | 29 | 50.19 |
| 07/17/2026 13:06 | 380 | 50.21 |
| 07/17/2026 13:05 | 198 | 50.24 |
| 07/17/2026 13:05 | 45 | 50.24 |
| 07/17/2026 13:05 | 38 | 50.24 |
| 07/17/2026 13:05 | 60 | 50.26 |
| 07/17/2026 13:05 | 84 | 50.26 |
| 07/17/2026 13:05 | 63 | 50.26 |
| 07/17/2026 13:05 | 37 | 50.26 |
| 07/17/2026 13:05 | 84 | 50.26 |
| 07/17/2026 13:05 | 160 | 50.25 |
| 07/17/2026 13:05 | 20 | 50.25 |
| 07/17/2026 13:05 | 100 | 50.25 |
| 07/17/2026 13:05 | 28 | 50.25 |
| 07/17/2026 13:05 | 136 | 50.26 |
| 07/17/2026 13:05 | 3 | 50.27 |
| 07/17/2026 13:04 | 19 | 50.21 |
| 07/17/2026 13:04 | 137 | 50.21 |
| 07/17/2026 13:04 | 211 | 50.21 |
| 07/17/2026 13:04 | 189 | 50.21 |
| 07/17/2026 13:04 | 213 | 50.21 |
| 07/17/2026 13:04 | 94 | 50.21 |
| 07/17/2026 13:04 | 111 | 50.21 |
| 07/17/2026 13:04 | 84 | 50.21 |
| 07/17/2026 13:04 | 199 | 50.22 |
| 07/17/2026 13:04 | 213 | 50.22 |
| 07/17/2026 13:04 | 259 | 50.22 |
| 07/17/2026 13:04 | 111 | 50.22 |
| 07/17/2026 13:04 | 176 | 50.22 |
| 07/17/2026 13:04 | 173 | 50.22 |
| 07/17/2026 13:04 | 211 | 50.22 |
| 07/17/2026 13:04 | 132 | 50.22 |
| 07/17/2026 13:04 | 83 | 50.22 |
| 07/17/2026 13:04 | 94 | 50.22 |
| 07/17/2026 13:04 | 190 | 50.22 |
| 07/17/2026 13:04 | 111 | 50.23 |
| 07/17/2026 13:04 | 210 | 50.23 |
| 07/17/2026 13:04 | 94 | 50.23 |
| 07/17/2026 13:04 | 176 | 50.23 |
| 07/17/2026 13:04 | 193 | 50.23 |
| 07/17/2026 13:04 | 129 | 50.23 |
| 07/17/2026 13:04 | 102 | 50.23 |
| 07/17/2026 13:04 | 213 | 50.23 |
| 07/17/2026 13:04 | 203 | 50.24 |
| 07/17/2026 13:04 | 115 | 50.24 |
| 07/17/2026 13:04 | 176 | 50.24 |
| 07/17/2026 13:04 | 176 | 50.24 |
| 07/17/2026 13:04 | 94 | 50.24 |
| 07/17/2026 13:04 | 100 | 50.24 |
| 07/17/2026 13:04 | 1 | 50.24 |
| 07/17/2026 13:04 | 8 | 50.25 |
| 07/17/2026 13:04 | 30 | 50.25 |
| 07/17/2026 13:04 | 10 | 50.25 |
| 07/17/2026 13:02 | 11 | 50.25 |
| 07/17/2026 13:02 | 112 | 50.25 |
| 07/17/2026 13:02 | 79 | 50.25 |
| 07/17/2026 13:02 | 94 | 50.25 |
| 07/17/2026 13:02 | 1314 | 50.25 |
| 07/17/2026 13:02 | 86 | 50.25 |
| 07/17/2026 13:02 | 150 | 50.24 |
| 07/17/2026 13:02 | 28 | 50.23 |
| 07/17/2026 13:02 | 94 | 50.23 |
| 07/17/2026 13:02 | 34 | 50.23 |
| 07/17/2026 13:02 | 200 | 50.23 |
| 07/17/2026 13:02 | 150 | 50.23 |
| 07/17/2026 13:02 | 357 | 50.23 |
| 07/17/2026 13:02 | 61 | 50.23 |
| 07/17/2026 13:02 | 55 | 50.23 |
| 07/17/2026 13:02 | 1030 | 50.22 |
| 07/17/2026 13:02 | 53 | 50.22 |
| 07/17/2026 13:02 | 81 | 50.21 |
| 07/17/2026 13:02 | 10 | 50.22 |
| 07/17/2026 13:01 | 69 | 50.20 |
| 07/17/2026 13:00 | 308 | 50.19 |
| 07/17/2026 13:00 | 5 | 50.19 |
| 07/17/2026 13:00 | 79 | 50.19 |
| 07/17/2026 13:00 | 40 | 50.19 |
| 07/17/2026 13:00 | 21 | 50.16 |
| 07/17/2026 13:00 | 213 | 50.16 |
| 07/17/2026 13:00 | 116 | 50.17 |
| 07/17/2026 13:00 | 510 | 50.19 |
| 07/17/2026 13:00 | 12 | 50.19 |
| 07/17/2026 13:00 | 111 | 50.19 |
| 07/17/2026 13:00 | 14 | 50.18 |
| 07/17/2026 13:00 | 86 | 50.18 |
| 07/17/2026 13:00 | 16 | 50.18 |
| 07/17/2026 12:59 | 69 | 50.19 |
| 07/17/2026 12:59 | 120 | 50.19 |
| 07/17/2026 12:59 | 330 | 50.18 |
| 07/17/2026 12:59 | 1060 | 50.18 |
| 07/17/2026 12:59 | 35 | 50.18 |
| 07/17/2026 12:59 | 58 | 50.18 |
| 07/17/2026 12:59 | 139 | 50.17 |
| 07/17/2026 12:59 | 124 | 50.16 |
| 07/17/2026 12:59 | 210 | 50.16 |
| 07/17/2026 12:59 | 49 | 50.16 |
| 07/17/2026 12:59 | 94 | 50.16 |
| 07/17/2026 12:59 | 162 | 50.16 |
| 07/17/2026 12:59 | 94 | 50.16 |
| 07/17/2026 12:59 | 3 | 50.16 |
| 07/17/2026 12:59 | 116 | 50.18 |
| 07/17/2026 12:59 | 350 | 50.18 |
| 07/17/2026 12:59 | 121 | 50.18 |
| 07/17/2026 12:59 | 213 | 50.18 |
| 07/17/2026 12:58 | 41 | 50.18 |
| 07/17/2026 12:58 | 459 | 50.18 |
| 07/17/2026 12:58 | 29 | 50.17 |
| 07/17/2026 12:58 | 35 | 50.18 |
| 07/17/2026 12:58 | 7 | 50.18 |
| 07/17/2026 12:58 | 85 | 50.20 |
| 07/17/2026 12:58 | 130 | 50.20 |
| 07/17/2026 12:58 | 130 | 50.20 |
| 07/17/2026 12:57 | 117 | 50.21 |
| 07/17/2026 12:57 | 30 | 50.20 |
| 07/17/2026 12:57 | 70 | 50.22 |
| 07/17/2026 12:57 | 213 | 50.22 |
| 07/17/2026 12:57 | 100 | 50.23 |
| 07/17/2026 12:57 | 34 | 50.22 |
| 07/17/2026 12:57 | 90 | 50.22 |
| 07/17/2026 12:57 | 40 | 50.22 |
| 07/17/2026 12:56 | 143 | 50.23 |
| 07/17/2026 12:56 | 45 | 50.23 |
| 07/17/2026 12:56 | 239 | 50.23 |
| 07/17/2026 12:56 | 240 | 50.22 |
| 07/17/2026 12:56 | 2307 | 50.22 |
| 07/17/2026 12:56 | 150 | 50.22 |
| 07/17/2026 12:56 | 551 | 50.21 |
| 07/17/2026 12:55 | 228 | 50.20 |
| 07/17/2026 12:55 | 472 | 50.19 |
| 07/17/2026 12:54 | 61 | 50.20 |
| 07/17/2026 12:54 | 150 | 50.20 |
| 07/17/2026 12:54 | 182 | 50.19 |
| 07/17/2026 12:54 | 348 | 50.19 |
| 07/17/2026 12:54 | 470 | 50.19 |
| 07/17/2026 12:54 | 195 | 50.20 |
| 07/17/2026 12:54 | 119 | 50.20 |
| 07/17/2026 12:54 | 150 | 50.20 |
| 07/17/2026 12:54 | 213 | 50.20 |
| 07/17/2026 12:54 | 21 | 50.20 |
| 07/17/2026 12:54 | 35 | 50.20 |
| 07/17/2026 12:54 | 500 | 50.20 |
| 07/17/2026 12:54 | 225 | 50.20 |
| 07/17/2026 12:54 | 100 | 50.20 |
| 07/17/2026 12:54 | 848 | 50.20 |
| 07/17/2026 12:54 | 152 | 50.20 |
| 07/17/2026 12:54 | 300 | 50.19 |
| 07/17/2026 12:54 | 32 | 50.18 |
| 07/17/2026 12:54 | 36 | 50.18 |
| 07/17/2026 12:54 | 198 | 50.18 |
| 07/17/2026 12:54 | 107 | 50.17 |
| 07/17/2026 12:54 | 22 | 50.17 |
| 07/17/2026 12:53 | 7 | 50.17 |
| 07/17/2026 12:53 | 14 | 50.17 |
| 07/17/2026 12:53 | 97 | 50.17 |
| 07/17/2026 12:53 | 39 | 50.17 |
| 07/17/2026 12:53 | 2 | 50.17 |
| 07/17/2026 12:53 | 100 | 50.17 |
| 07/17/2026 12:53 | 27 | 50.16 |
| 07/17/2026 12:52 | 72 | 50.17 |
| 07/17/2026 12:52 | 739 | 50.15 |
| 07/17/2026 12:52 | 213 | 50.15 |
| 07/17/2026 12:52 | 158 | 50.15 |
| 07/17/2026 12:52 | 387 | 50.16 |
| 07/17/2026 12:52 | 53 | 50.16 |
| 07/17/2026 12:52 | 97 | 50.16 |
| 07/17/2026 12:52 | 165 | 50.14 |
| 07/17/2026 12:52 | 160 | 50.14 |
| 07/17/2026 12:52 | 94 | 50.14 |
| 07/17/2026 12:52 | 108 | 50.14 |
| 07/17/2026 12:52 | 100 | 50.16 |
| 07/17/2026 12:52 | 24 | 50.14 |
| 07/17/2026 12:52 | 70 | 50.14 |
| 07/17/2026 12:52 | 70 | 50.14 |
| 07/17/2026 12:51 | 195 | 50.16 |
| 07/17/2026 12:51 | 76 | 50.15 |
| 07/17/2026 12:51 | 68 | 50.15 |
| 07/17/2026 12:51 | 21 | 50.16 |
| 07/17/2026 12:51 | 310 | 50.16 |
| 07/17/2026 12:51 | 25 | 50.16 |
| 07/17/2026 12:51 | 591 | 50.16 |
| 07/17/2026 12:51 | 250 | 50.15 |
| 07/17/2026 12:51 | 74 | 50.16 |
| 07/17/2026 12:50 | 79 | 50.15 |
| 07/17/2026 12:50 | 20 | 50.15 |
| 07/17/2026 12:50 | 180 | 50.15 |
| 07/17/2026 12:50 | 48 | 50.15 |
| 07/17/2026 12:49 | 50 | 50.15 |
| 07/17/2026 12:49 | 89 | 50.15 |
| 07/17/2026 12:49 | 111 | 50.15 |
| 07/17/2026 12:49 | 63 | 50.14 |
| 07/17/2026 12:49 | 98 | 50.14 |
| 07/17/2026 12:49 | 125 | 50.14 |
| 07/17/2026 12:49 | 25 | 50.14 |
| 07/17/2026 12:49 | 1476 | 50.15 |
| 07/17/2026 12:49 | 600 | 50.15 |
| 07/17/2026 12:49 | 35 | 50.15 |
| 07/17/2026 12:49 | 89 | 50.15 |
| 07/17/2026 12:49 | 83 | 50.14 |
| 07/17/2026 12:49 | 15 | 50.14 |
| 07/17/2026 12:49 | 45 | 50.14 |
| 07/17/2026 12:47 | 71 | 50.12 |
| 07/17/2026 12:47 | 3 | 50.12 |
| 07/17/2026 12:47 | 89 | 50.12 |
| 07/17/2026 12:47 | 124 | 50.13 |
| 07/17/2026 12:47 | 34 | 50.13 |
| 07/17/2026 12:47 | 198 | 50.13 |
| 07/17/2026 12:47 | 100 | 50.14 |
| 07/17/2026 12:47 | 150 | 50.13 |
| 07/17/2026 12:46 | 73 | 50.14 |
| 07/17/2026 12:46 | 213 | 50.15 |
| 07/17/2026 12:46 | 141 | 50.15 |
| 07/17/2026 12:46 | 94 | 50.15 |
| 07/17/2026 12:46 | 300 | 50.15 |
| 07/17/2026 12:46 | 4 | 50.14 |
| 07/17/2026 12:45 | 81 | 50.13 |
| 07/17/2026 12:45 | 91 | 50.12 |
| 07/17/2026 12:44 | 144 | 50.10 |
| 07/17/2026 12:44 | 24 | 50.12 |
| 07/17/2026 12:44 | 94 | 50.12 |
| 07/17/2026 12:44 | 147 | 50.13 |
| 07/17/2026 12:44 | 93 | 50.12 |
| 07/17/2026 12:44 | 213 | 50.12 |
| 07/17/2026 12:44 | 7 | 50.11 |
| 07/17/2026 12:44 | 72 | 50.11 |
| 07/17/2026 12:44 | 154 | 50.10 |
| 07/17/2026 12:44 | 92 | 50.10 |
| 07/17/2026 12:44 | 150 | 50.09 |
| 07/17/2026 12:44 | 2 | 50.10 |
| 07/17/2026 12:44 | 142 | 50.11 |
| 07/17/2026 12:44 | 94 | 50.11 |
| 07/17/2026 12:44 | 142 | 50.13 |
| 07/17/2026 12:43 | 8 | 50.13 |
| 07/17/2026 12:43 | 22 | 50.13 |
| 07/17/2026 12:43 | 5 | 50.11 |
| 07/17/2026 12:43 | 52 | 50.12 |
| 07/17/2026 12:43 | 40 | 50.12 |
| 07/17/2026 12:43 | 121 | 50.12 |
| 07/17/2026 12:43 | 95 | 50.13 |
| 07/17/2026 12:43 | 213 | 50.13 |
| 07/17/2026 12:43 | 13 | 50.14 |
| 07/17/2026 12:43 | 242 | 50.13 |
| 07/17/2026 12:43 | 40 | 50.13 |
| 07/17/2026 12:43 | 43 | 50.13 |
| 07/17/2026 12:43 | 95 | 50.13 |
| 07/17/2026 12:43 | 95 | 50.12 |
| 07/17/2026 12:43 | 930 | 50.12 |
| 07/17/2026 12:43 | 111 | 50.12 |
| 07/17/2026 12:43 | 138 | 50.12 |
| 07/17/2026 12:43 | 34 | 50.12 |
| 07/17/2026 12:43 | 89 | 50.11 |
| 07/17/2026 12:43 | 40 | 50.11 |
| 07/17/2026 12:43 | 98 | 50.11 |
| 07/17/2026 12:43 | 188 | 50.11 |
| 07/17/2026 12:43 | 176 | 50.11 |
| 07/17/2026 12:43 | 136 | 50.11 |
| 07/17/2026 12:43 | 111 | 50.11 |
| 07/17/2026 12:43 | 120 | 50.11 |
| 07/17/2026 12:43 | 100 | 50.10 |
| 07/17/2026 12:43 | 1000 | 50.10 |
| 07/17/2026 12:43 | 564 | 50.08 |
| 07/17/2026 12:43 | 94 | 50.08 |
| 07/17/2026 12:42 | 150 | 50.08 |
| 07/17/2026 12:41 | 10 | 50.08 |
| 07/17/2026 12:40 | 2 | 50.09 |
| 07/17/2026 12:40 | 115 | 50.09 |
| 07/17/2026 12:40 | 85 | 50.09 |
| 07/17/2026 12:40 | 49 | 50.10 |
| 07/17/2026 12:40 | 121 | 50.10 |
| 07/17/2026 12:40 | 36 | 50.10 |
| 07/17/2026 12:39 | 67 | 50.11 |
| 07/17/2026 12:39 | 37 | 50.12 |
| 07/17/2026 12:39 | 93 | 50.12 |
| 07/17/2026 12:39 | 142 | 50.13 |
| 07/17/2026 12:39 | 44 | 50.14 |
| 07/17/2026 12:39 | 145 | 50.14 |
| 07/17/2026 12:39 | 88 | 50.14 |
| 07/17/2026 12:39 | 86 | 50.14 |
| 07/17/2026 12:39 | 40 | 50.13 |
| 07/17/2026 12:39 | 160 | 50.13 |
| 07/17/2026 12:39 | 120 | 50.13 |
| 07/17/2026 12:39 | 855 | 50.12 |
| 07/17/2026 12:39 | 120 | 50.12 |
| 07/17/2026 12:39 | 21 | 50.11 |
| 07/17/2026 12:39 | 53 | 50.09 |
| 07/17/2026 12:39 | 26 | 50.09 |
| 07/17/2026 12:39 | 2 | 50.06 |
| 07/17/2026 12:39 | 250 | 50.06 |
| 07/17/2026 12:38 | 87 | 50.05 |
| 07/17/2026 12:38 | 94 | 50.07 |
| 07/17/2026 12:38 | 42 | 50.07 |
| 07/17/2026 12:38 | 64 | 50.07 |
| 07/17/2026 12:38 | 53 | 50.07 |
| 07/17/2026 12:38 | 200 | 50.07 |
| 07/17/2026 12:38 | 96 | 50.08 |
| 07/17/2026 12:38 | 120 | 50.09 |
| 07/17/2026 12:38 | 30 | 50.08 |
| 07/17/2026 12:37 | 20 | 50.11 |
| 07/17/2026 12:37 | 150 | 50.11 |
| 07/17/2026 12:37 | 117 | 50.09 |
| 07/17/2026 12:37 | 84 | 50.09 |
| 07/17/2026 12:37 | 44 | 50.08 |
| 07/17/2026 12:37 | 87 | 50.08 |
| 07/17/2026 12:37 | 25 | 50.10 |
| 07/17/2026 12:37 | 75 | 50.10 |
| 07/17/2026 12:37 | 139 | 50.12 |
| 07/17/2026 12:37 | 450 | 50.12 |
| 07/17/2026 12:37 | 111 | 50.12 |
| 07/17/2026 12:37 | 94 | 50.11 |
| 07/17/2026 12:36 | 140 | 50.13 |
| 07/17/2026 12:36 | 79 | 50.13 |
| 07/17/2026 12:36 | 43 | 50.13 |
| 07/17/2026 12:36 | 39 | 50.12 |
| 07/17/2026 12:36 | 41 | 50.12 |
| 07/17/2026 12:36 | 102 | 50.11 |
| 07/17/2026 12:36 | 9 | 50.11 |
| 07/17/2026 12:36 | 38 | 50.11 |
| 07/17/2026 12:36 | 140 | 50.11 |
| 07/17/2026 12:35 | 100 | 50.09 |
| 07/17/2026 12:35 | 116 | 50.12 |
| 07/17/2026 12:35 | 13 | 50.12 |
| 07/17/2026 12:34 | 70 | 50.12 |
| 07/17/2026 12:34 | 60 | 50.11 |
| 07/17/2026 12:34 | 76 | 50.11 |
| 07/17/2026 12:34 | 44 | 50.11 |
| 07/17/2026 12:34 | 89 | 50.12 |
| 07/17/2026 12:34 | 37 | 50.11 |
| 07/17/2026 12:34 | 136 | 50.10 |
| 07/17/2026 12:33 | 80 | 50.10 |
| 07/17/2026 12:33 | 72 | 50.09 |
| 07/17/2026 12:33 | 66 | 50.14 |
| 07/17/2026 12:33 | 83 | 50.13 |
| 07/17/2026 12:33 | 167 | 50.13 |
| 07/17/2026 12:33 | 35 | 50.13 |
| 07/17/2026 12:33 | 129 | 50.13 |
| 07/17/2026 12:33 | 139 | 50.13 |
| 07/17/2026 12:33 | 131 | 50.13 |
| 07/17/2026 12:32 | 19 | 50.12 |
| 07/17/2026 12:32 | 135 | 50.12 |
| 07/17/2026 12:32 | 156 | 50.10 |
| 07/17/2026 12:32 | 129 | 50.09 |
| 07/17/2026 12:32 | 50 | 50.09 |
| 07/17/2026 12:32 | 100 | 50.09 |
| 07/17/2026 12:32 | 60 | 50.08 |
| 07/17/2026 12:32 | 168 | 50.08 |
| 07/17/2026 12:32 | 136 | 50.08 |
| 07/17/2026 12:32 | 136 | 50.08 |
| 07/17/2026 12:32 | 9 | 50.06 |
| 07/17/2026 12:32 | 56 | 50.06 |
| 07/17/2026 12:32 | 21 | 50.06 |
| 07/17/2026 12:32 | 9 | 50.06 |
| 07/17/2026 12:32 | 61 | 50.07 |
| 07/17/2026 12:32 | 1 | 50.07 |
| 07/17/2026 12:32 | 109 | 50.07 |
| 07/17/2026 12:32 | 153 | 50.08 |
| 07/17/2026 12:32 | 8 | 50.09 |
| 07/17/2026 12:32 | 56 | 50.09 |
| 07/17/2026 12:32 | 136 | 50.09 |
| 07/17/2026 12:31 | 75 | 50.09 |
| 07/17/2026 12:31 | 600 | 50.09 |
| 07/17/2026 12:31 | 94 | 50.08 |
| 07/17/2026 12:31 | 348 | 50.08 |
| 07/17/2026 12:31 | 477 | 50.08 |
| 07/17/2026 12:31 | 406 | 50.08 |
| 07/17/2026 12:31 | 87 | 50.07 |
| 07/17/2026 12:31 | 35 | 50.07 |
| 07/17/2026 12:30 | 103 | 50.07 |
| 07/17/2026 12:29 | 129 | 50.06 |
| 07/17/2026 12:29 | 34 | 50.07 |
| 07/17/2026 12:29 | 50 | 50.07 |
| 07/17/2026 12:29 | 37 | 50.07 |
| 07/17/2026 12:29 | 8 | 50.10 |
| 07/17/2026 12:29 | 5 | 50.10 |
| 07/17/2026 12:29 | 129 | 50.09 |
| 07/17/2026 12:29 | 162 | 50.10 |
| 07/17/2026 12:29 | 15 | 50.12 |
| 07/17/2026 12:29 | 136 | 50.11 |
| 07/17/2026 12:29 | 150 | 50.11 |
| 07/17/2026 12:28 | 64 | 50.10 |
| 07/17/2026 12:28 | 136 | 50.10 |
| 07/17/2026 12:28 | 150 | 50.11 |
| 07/17/2026 12:28 | 116 | 50.11 |
| 07/17/2026 12:28 | 819 | 50.11 |
| 07/17/2026 12:28 | 250 | 50.11 |
| 07/17/2026 12:28 | 179 | 50.11 |
| 07/17/2026 12:28 | 136 | 50.11 |
| 07/17/2026 12:28 | 400 | 50.11 |
| 07/17/2026 12:28 | 5 | 50.13 |
| 07/17/2026 12:28 | 72 | 50.13 |
| 07/17/2026 12:28 | 1 | 50.13 |
| 07/17/2026 12:27 | 27 | 50.10 |
| 07/17/2026 12:27 | 71 | 50.11 |
| 07/17/2026 12:27 | 2 | 50.11 |
| 07/17/2026 12:27 | 71 | 50.13 |
| 07/17/2026 12:27 | 111 | 50.13 |
| 07/17/2026 12:27 | 182 | 50.13 |
| 07/17/2026 12:27 | 136 | 50.13 |
| 07/17/2026 12:27 | 156 | 50.12 |
| 07/17/2026 12:27 | 52 | 50.15 |
| 07/17/2026 12:27 | 131 | 50.15 |
| 07/17/2026 12:27 | 137 | 50.14 |
| 07/17/2026 12:27 | 22 | 50.14 |
| 07/17/2026 12:27 | 114 | 50.14 |
| 07/17/2026 12:27 | 96 | 50.14 |
| 07/17/2026 12:27 | 132 | 50.14 |
| 07/17/2026 12:27 | 130 | 50.09 |
| 07/17/2026 12:27 | 91 | 50.08 |
| 07/17/2026 12:26 | 25 | 50.07 |
| 07/17/2026 12:26 | 62 | 50.07 |
| 07/17/2026 12:26 | 4 | 50.07 |
| 07/17/2026 12:26 | 42 | 50.06 |
| 07/17/2026 12:26 | 395 | 50.05 |
| 07/17/2026 12:26 | 105 | 50.05 |
| 07/17/2026 12:26 | 200 | 50.05 |
| 07/17/2026 12:24 | 9 | 50.05 |
| 07/17/2026 12:24 | 91 | 50.05 |
| 07/17/2026 12:24 | 105 | 50.05 |
| 07/17/2026 12:24 | 51 | 50.04 |
| 07/17/2026 12:24 | 91 | 50.04 |
| 07/17/2026 12:24 | 26 | 50.04 |
| 07/17/2026 12:24 | 49 | 50.04 |
| 07/17/2026 12:24 | 52 | 50.05 |
| 07/17/2026 12:23 | 91 | 50.06 |
| 07/17/2026 12:23 | 125 | 50.05 |
| 07/17/2026 12:23 | 13 | 50.04 |
| 07/17/2026 12:23 | 49 | 50.04 |
| 07/17/2026 12:23 | 25 | 50.06 |
| 07/17/2026 12:23 | 27 | 50.06 |
| 07/17/2026 12:23 | 127 | 50.06 |
| 07/17/2026 12:22 | 171 | 50.07 |
| 07/17/2026 12:22 | 380 | 50.07 |
| 07/17/2026 12:22 | 449 | 50.07 |
| 07/17/2026 12:22 | 100 | 50.06 |
| 07/17/2026 12:22 | 39 | 50.06 |
| 07/17/2026 12:22 | 12 | 50.03 |
| 07/17/2026 12:22 | 58 | 50.04 |
| 07/17/2026 12:21 | 121 | 50.05 |
| 07/17/2026 12:21 | 111 | 50.05 |
| 07/17/2026 12:21 | 152 | 50.05 |
| 07/17/2026 12:21 | 33 | 50.05 |
| 07/17/2026 12:21 | 103 | 50.05 |
| 07/17/2026 12:21 | 100 | 50.05 |
| 07/17/2026 12:21 | 148 | 50.05 |
| 07/17/2026 12:21 | 105 | 50.05 |
| 07/17/2026 12:21 | 99 | 50.04 |
| 07/17/2026 12:21 | 84 | 50.04 |
| 07/17/2026 12:21 | 49 | 50.04 |
| 07/17/2026 12:21 | 136 | 50.03 |
| 07/17/2026 12:21 | 104 | 50.04 |
| 07/17/2026 12:21 | 118 | 50.04 |
| 07/17/2026 12:21 | 129 | 50.03 |
| 07/17/2026 12:21 | 24 | 50.00 |
| 07/17/2026 12:21 | 111 | 50.00 |
| 07/17/2026 12:21 | 153 | 50.00 |
| 07/17/2026 12:21 | 260 | 50.00 |
| 07/17/2026 12:21 | 200 | 50.00 |
| 07/17/2026 12:21 | 400 | 50.00 |
| 07/17/2026 12:21 | 176 | 50.00 |
| 07/17/2026 12:21 | 130 | 50.00 |
| 07/17/2026 12:21 | 136 | 50.00 |
| 07/17/2026 12:21 | 136 | 50.00 |
| 07/17/2026 12:21 | 1000 | 50.00 |
| 07/17/2026 12:21 | 79 | 50.00 |
| 07/17/2026 12:21 | 111 | 50.01 |
| 07/17/2026 12:21 | 200 | 50.01 |
| 07/17/2026 12:21 | 260 | 50.01 |
| 07/17/2026 12:21 | 106 | 50.01 |
| 07/17/2026 12:21 | 176 | 50.01 |
| 07/17/2026 12:21 | 130 | 50.01 |
| 07/17/2026 12:21 | 108 | 50.01 |
| 07/17/2026 12:21 | 151 | 50.01 |
| 07/17/2026 12:21 | 136 | 50.01 |
| 07/17/2026 12:21 | 116 | 50.02 |
| 07/17/2026 12:21 | 75 | 50.02 |
| 07/17/2026 12:21 | 176 | 50.02 |
| 07/17/2026 12:21 | 132 | 50.02 |
| 07/17/2026 12:21 | 147 | 50.02 |
| 07/17/2026 12:21 | 58 | 50.03 |
| 07/17/2026 12:21 | 12 | 50.03 |
| 07/17/2026 12:21 | 29 | 50.03 |
| 07/17/2026 12:21 | 72 | 50.03 |
| 07/17/2026 12:20 | 144 | 50.04 |
| 07/17/2026 12:20 | 470 | 50.04 |
| 07/17/2026 12:20 | 210 | 50.04 |
| 07/17/2026 12:20 | 140 | 50.05 |
| 07/17/2026 12:20 | 150 | 50.05 |
| 07/17/2026 12:20 | 150 | 50.05 |
| 07/17/2026 12:20 | 84 | 50.05 |
| 07/17/2026 12:20 | 56 | 50.05 |
| 07/17/2026 12:20 | 137 | 50.05 |
| 07/17/2026 12:20 | 200 | 50.03 |
| 07/17/2026 12:20 | 100 | 50.03 |
| 07/17/2026 12:19 | 1 | 50.03 |
| 07/17/2026 12:19 | 53 | 50.04 |
| 07/17/2026 12:19 | 46 | 50.04 |
| 07/17/2026 12:19 | 63 | 50.05 |
| 07/17/2026 12:19 | 13 | 50.05 |
| 07/17/2026 12:18 | 415 | 50.04 |
| 07/17/2026 12:18 | 472 | 50.04 |
| 07/17/2026 12:18 | 113 | 50.04 |
| 07/17/2026 12:18 | 12 | 50.09 |
| 07/17/2026 12:18 | 127 | 50.09 |
| 07/17/2026 12:18 | 136 | 50.09 |
| 07/17/2026 12:18 | 75 | 50.09 |
| 07/17/2026 12:18 | 150 | 50.09 |
| 07/17/2026 12:18 | 37 | 50.05 |
| 07/17/2026 12:18 | 25 | 50.06 |
| 07/17/2026 12:18 | 99 | 50.06 |
| 07/17/2026 12:18 | 151 | 50.06 |
| 07/17/2026 12:18 | 99 | 50.06 |
| 07/17/2026 12:18 | 89 | 50.06 |
| 07/17/2026 12:17 | 152 | 50.07 |
| 07/17/2026 12:17 | 28 | 50.07 |
| 07/17/2026 12:17 | 141 | 50.07 |
| 07/17/2026 12:17 | 136 | 50.09 |
| 07/17/2026 12:17 | 123 | 50.10 |
| 07/17/2026 12:17 | 4 | 50.08 |
| 07/17/2026 12:17 | 50 | 50.08 |
| 07/17/2026 12:17 | 9 | 50.06 |
| 07/17/2026 12:17 | 64 | 50.06 |
| 07/17/2026 12:17 | 136 | 50.06 |
| 07/17/2026 12:17 | 13 | 50.04 |
| 07/17/2026 12:17 | 87 | 50.04 |
| 07/17/2026 12:17 | 137 | 50.04 |
| 07/17/2026 12:17 | 50 | 50.05 |
| 07/17/2026 12:17 | 130 | 50.05 |
| 07/17/2026 12:16 | 41 | 50.05 |
| 07/17/2026 12:16 | 495 | 50.05 |
| 07/17/2026 12:16 | 5 | 50.05 |
| 07/17/2026 12:16 | 113 | 50.05 |
| 07/17/2026 12:16 | 175 | 50.03 |
| 07/17/2026 12:16 | 150 | 50.02 |
| 07/17/2026 12:16 | 113 | 50.02 |
| 07/17/2026 12:16 | 10 | 50.00 |
| 07/17/2026 12:16 | 100 | 50.00 |
| 07/17/2026 12:15 | 35 | 50.00 |
| 07/17/2026 12:15 | 37 | 49.995 |
| 07/17/2026 12:15 | 5 | 49.995 |
| 07/17/2026 12:15 | 49 | 49.99 |
| 07/17/2026 12:15 | 304 | 49.99 |
| 07/17/2026 12:15 | 196 | 49.99 |
| 07/17/2026 12:15 | 122 | 49.995 |
| 07/17/2026 12:15 | 50 | 49.995 |
| 07/17/2026 12:15 | 50 | 50.00 |
| 07/17/2026 12:15 | 51 | 49.995 |
| 07/17/2026 12:15 | 150 | 49.995 |
| 07/17/2026 12:14 | 51 | 49.99 |
| 07/17/2026 12:14 | 40 | 50.00 |
| 07/17/2026 12:14 | 12 | 50.00 |
| 07/17/2026 12:14 | 111 | 49.995 |
| 07/17/2026 12:14 | 79 | 49.99 |
| 07/17/2026 12:14 | 51 | 49.985 |
| 07/17/2026 12:14 | 52 | 49.99 |
| 07/17/2026 12:14 | 155 | 50.00 |
| 07/17/2026 12:14 | 69 | 50.02 |
| 07/17/2026 12:14 | 20 | 50.02 |
| 07/17/2026 12:14 | 192 | 50.02 |
| 07/17/2026 12:13 | 153 | 50.01 |
| 07/17/2026 12:13 | 136 | 50.01 |
| 07/17/2026 12:13 | 108 | 50.01 |
| 07/17/2026 12:13 | 26 | 50.00 |
| 07/17/2026 12:13 | 79 | 50.00 |
| 07/17/2026 12:13 | 134 | 50.00 |
| 07/17/2026 12:13 | 48 | 50.01 |
| 07/17/2026 12:13 | 136 | 50.01 |
| 07/17/2026 12:12 | 46 | 49.99 |
| 07/17/2026 12:12 | 47 | 49.99 |
| 07/17/2026 12:12 | 150 | 49.975 |
| 07/17/2026 12:12 | 120 | 49.955 |
| 07/17/2026 12:12 | 130 | 49.97 |
| 07/17/2026 12:12 | 47 | 49.97 |
| 07/17/2026 12:12 | 92 | 49.98 |
| 07/17/2026 12:12 | 61 | 49.975 |
| 07/17/2026 12:12 | 47 | 49.97 |
| 07/17/2026 12:12 | 101 | 49.96 |
| 07/17/2026 12:12 | 150 | 49.96 |
| 07/17/2026 12:12 | 11 | 49.965 |
| 07/17/2026 12:12 | 150 | 49.965 |
| 07/17/2026 12:12 | 111 | 49.985 |
| 07/17/2026 12:12 | 153 | 49.985 |
| 07/17/2026 12:12 | 90 | 49.985 |
| 07/17/2026 12:12 | 62 | 49.99 |
| 07/17/2026 12:12 | 153 | 49.99 |
| 07/17/2026 12:12 | 150 | 49.99 |
| 07/17/2026 12:12 | 101 | 49.99 |
| 07/17/2026 12:12 | 24 | 50.00 |
| 07/17/2026 12:12 | 47 | 49.995 |
| 07/17/2026 12:12 | 98 | 49.99 |
| 07/17/2026 12:12 | 47 | 49.99 |
| 07/17/2026 12:12 | 5 | 49.985 |
| 07/17/2026 12:12 | 103 | 49.985 |
| 07/17/2026 12:12 | 47 | 49.985 |
| 07/17/2026 12:12 | 150 | 49.99 |
| 07/17/2026 12:12 | 150 | 49.99 |
| 07/17/2026 12:12 | 150 | 49.99 |
| 07/17/2026 12:12 | 98 | 50.01 |
| 07/17/2026 12:12 | 108 | 50.02 |
| 07/17/2026 12:12 | 90 | 50.02 |
| 07/17/2026 12:12 | 100 | 50.02 |
| 07/17/2026 12:12 | 164 | 50.02 |
| 07/17/2026 12:12 | 18 | 50.02 |
| 07/17/2026 12:12 | 18 | 50.02 |
| 07/17/2026 12:12 | 146 | 50.02 |
| 07/17/2026 12:12 | 18 | 50.02 |
| 07/17/2026 12:12 | 97 | 50.02 |
| 07/17/2026 12:12 | 49 | 50.02 |
| 07/17/2026 12:12 | 136 | 50.02 |
| 07/17/2026 12:12 | 143 | 50.02 |
| 07/17/2026 12:12 | 300 | 50.02 |
| 07/17/2026 12:12 | 135 | 50.02 |
| 07/17/2026 12:12 | 165 | 50.02 |
| 07/17/2026 12:12 | 43 | 50.02 |
| 07/17/2026 12:12 | 165 | 50.02 |
| 07/17/2026 12:12 | 91 | 50.02 |
| 07/17/2026 12:12 | 44 | 50.02 |
| 07/17/2026 12:12 | 84 | 50.02 |
| 07/17/2026 12:12 | 47 | 50.01 |
| 07/17/2026 12:12 | 63 | 50.01 |
| 07/17/2026 12:12 | 101 | 50.00 |
| 07/17/2026 12:12 | 300 | 50.00 |
| 07/17/2026 12:12 | 300 | 50.00 |
| 07/17/2026 12:12 | 8 | 50.01 |
| 07/17/2026 12:12 | 79 | 50.01 |
| 07/17/2026 12:12 | 64 | 50.00 |
| 07/17/2026 12:12 | 100 | 50.00 |
| 07/17/2026 12:12 | 164 | 50.00 |
| 07/17/2026 12:12 | 136 | 50.00 |
| 07/17/2026 12:12 | 111 | 50.00 |
| 07/17/2026 12:12 | 35 | 49.955 |
| 07/17/2026 12:12 | 35 | 49.95 |
| 07/17/2026 12:12 | 712 | 49.95 |
| 07/17/2026 12:12 | 1060 | 49.95 |
| 07/17/2026 12:12 | 1060 | 49.95 |
| 07/17/2026 12:12 | 150 | 49.95 |
| 07/17/2026 12:12 | 18 | 49.95 |
| 07/17/2026 12:12 | 100 | 49.955 |
| 07/17/2026 12:12 | 48 | 49.96 |
| 07/17/2026 12:11 | 79 | 49.98 |
| 07/17/2026 12:11 | 72 | 49.98 |
| 07/17/2026 12:11 | 154 | 49.975 |
| 07/17/2026 12:11 | 111 | 49.975 |
| 07/17/2026 12:11 | 76 | 49.975 |
| 07/17/2026 12:11 | 108 | 49.975 |
| 07/17/2026 12:11 | 50 | 49.975 |
| 07/17/2026 12:11 | 76 | 49.975 |
| 07/17/2026 12:11 | 74 | 49.975 |
| 07/17/2026 12:11 | 50 | 49.97 |
| 07/17/2026 12:11 | 20 | 49.98 |
| 07/17/2026 12:10 | 138 | 49.98 |
| 07/17/2026 12:10 | 17 | 49.98 |
| 07/17/2026 12:10 | 114 | 49.955 |
| 07/17/2026 12:10 | 58 | 49.955 |
| 07/17/2026 12:10 | 150 | 49.955 |
| 07/17/2026 12:10 | 176 | 49.96 |
| 07/17/2026 12:10 | 159 | 49.96 |
| 07/17/2026 12:10 | 71 | 49.96 |
| 07/17/2026 12:10 | 75 | 49.96 |
| 07/17/2026 12:10 | 108 | 49.965 |
| 07/17/2026 12:10 | 57 | 49.965 |
| 07/17/2026 12:10 | 58 | 49.965 |
| 07/17/2026 12:10 | 94 | 49.965 |
| 07/17/2026 12:10 | 100 | 49.965 |
| 07/17/2026 12:10 | 60 | 49.965 |
| 07/17/2026 12:10 | 60 | 49.98 |
| 07/17/2026 12:10 | 79 | 49.98 |
| 07/17/2026 12:10 | 96 | 49.975 |
| 07/17/2026 12:09 | 40 | 49.975 |
| 07/17/2026 12:09 | 70 | 49.975 |
| 07/17/2026 12:09 | 58 | 49.98 |
| 07/17/2026 12:09 | 162 | 49.985 |
| 07/17/2026 12:09 | 56 | 49.985 |
| 07/17/2026 12:09 | 60 | 49.985 |
| 07/17/2026 12:09 | 60 | 49.985 |
| 07/17/2026 12:09 | 61 | 49.99 |
| 07/17/2026 12:09 | 71 | 49.99 |
| 07/17/2026 12:09 | 28 | 49.995 |
| 07/17/2026 12:09 | 61 | 50.00 |
| 07/17/2026 12:09 | 111 | 50.00 |
| 07/17/2026 12:09 | 44 | 50.02 |
| 07/17/2026 12:09 | 90 | 50.02 |
| 07/17/2026 12:09 | 79 | 50.02 |
| 07/17/2026 12:09 | 83 | 49.995 |
| 07/17/2026 12:09 | 150 | 49.97 |
| 07/17/2026 12:09 | 105 | 49.955 |
| 07/17/2026 12:09 | 63 | 49.955 |
| 07/17/2026 12:09 | 44 | 49.955 |
| 07/17/2026 12:08 | 96 | 49.93 |
| 07/17/2026 12:08 | 56 | 49.955 |
| 07/17/2026 12:08 | 450 | 49.935 |
| 07/17/2026 12:08 | 169 | 49.935 |
| 07/17/2026 12:08 | 149 | 49.935 |
| 07/17/2026 12:08 | 59 | 49.935 |
| 07/17/2026 12:08 | 100 | 49.94 |
| 07/17/2026 12:08 | 60 | 49.94 |
| 07/17/2026 12:08 | 40 | 49.94 |
| 07/17/2026 12:07 | 33 | 49.955 |
| 07/17/2026 12:07 | 6 | 49.96 |
| 07/17/2026 12:07 | 56 | 49.965 |
| 07/17/2026 12:07 | 16 | 49.965 |
| 07/17/2026 12:07 | 155 | 49.965 |
| 07/17/2026 12:07 | 94 | 49.965 |
| 07/17/2026 12:07 | 101 | 49.965 |
| 07/17/2026 12:07 | 150 | 49.97 |
| 07/17/2026 12:07 | 41 | 49.98 |
| 07/17/2026 12:07 | 17 | 49.985 |
| 07/17/2026 12:07 | 70 | 49.98 |
| 07/17/2026 12:07 | 67 | 49.98 |
| 07/17/2026 12:07 | 172 | 49.985 |
| 07/17/2026 12:07 | 59 | 49.99 |
| 07/17/2026 12:07 | 137 | 49.99 |
| 07/17/2026 12:07 | 172 | 49.99 |
| 07/17/2026 12:07 | 111 | 49.99 |
| 07/17/2026 12:07 | 92 | 49.99 |
| 07/17/2026 12:07 | 130 | 49.995 |
| 07/17/2026 12:07 | 176 | 49.995 |
| 07/17/2026 12:07 | 87 | 49.995 |
| 07/17/2026 12:07 | 83 | 50.00 |
| 07/17/2026 12:07 | 183 | 50.00 |
| 07/17/2026 12:07 | 100 | 50.00 |
| 07/17/2026 12:07 | 83 | 50.00 |
| 07/17/2026 12:07 | 66 | 49.995 |
| 07/17/2026 12:07 | 110 | 50.00 |
| 07/17/2026 12:07 | 62 | 50.00 |
| 07/17/2026 12:07 | 108 | 49.995 |
| 07/17/2026 12:07 | 61 | 49.995 |
| 07/17/2026 12:07 | 27 | 49.99 |
| 07/17/2026 12:07 | 66 | 49.99 |
| 07/17/2026 12:07 | 42 | 49.995 |
| 07/17/2026 12:07 | 58 | 49.99 |
| 07/17/2026 12:07 | 33 | 49.975 |
| 07/17/2026 12:07 | 67 | 49.97 |
| 07/17/2026 12:07 | 59 | 49.98 |
| 07/17/2026 12:07 | 67 | 49.98 |
| 07/17/2026 12:07 | 137 | 49.98 |
| 07/17/2026 12:07 | 134 | 49.98 |
| 07/17/2026 12:07 | 137 | 49.985 |
| 07/17/2026 12:07 | 67 | 49.985 |
| 07/17/2026 12:07 | 66 | 49.995 |
| 07/17/2026 12:07 | 101 | 50.00 |
| 07/17/2026 12:07 | 67 | 50.00 |
| 07/17/2026 12:07 | 121 | 50.01 |
| 07/17/2026 12:07 | 68 | 50.01 |
| 07/17/2026 12:07 | 2 | 50.01 |
| 07/17/2026 12:07 | 75 | 49.995 |
| 07/17/2026 12:07 | 68 | 49.995 |
| 07/17/2026 12:07 | 68 | 50.00 |
| 07/17/2026 12:07 | 250 | 50.00 |
| 07/17/2026 12:07 | 134 | 50.00 |
| 07/17/2026 12:07 | 171 | 49.99 |
| 07/17/2026 12:07 | 3 | 49.99 |
| 07/17/2026 12:07 | 150 | 49.99 |
| 07/17/2026 12:07 | 134 | 49.99 |
| 07/17/2026 12:07 | 3 | 49.99 |
| 07/17/2026 12:07 | 111 | 49.985 |
| 07/17/2026 12:07 | 79 | 49.985 |
| 07/17/2026 12:07 | 127 | 49.985 |
| 07/17/2026 12:07 | 108 | 49.985 |
| 07/17/2026 12:07 | 150 | 49.985 |
| 07/17/2026 12:07 | 111 | 49.98 |
| 07/17/2026 12:07 | 176 | 49.98 |
| 07/17/2026 12:07 | 43 | 49.98 |
| 07/17/2026 12:07 | 138 | 49.98 |
| 07/17/2026 12:07 | 175 | 49.98 |
| 07/17/2026 12:07 | 107 | 49.98 |
| 07/17/2026 12:07 | 92 | 49.98 |
| 07/17/2026 12:07 | 96 | 49.975 |
| 07/17/2026 12:07 | 175 | 49.975 |
| 07/17/2026 12:07 | 111 | 49.975 |
| 07/17/2026 12:07 | 134 | 49.975 |
| 07/17/2026 12:07 | 132 | 49.975 |
| 07/17/2026 12:07 | 94 | 49.97 |
| 07/17/2026 12:07 | 243 | 49.97 |
| 07/17/2026 12:06 | 19 | 49.965 |
| 07/17/2026 12:06 | 46 | 49.99 |
| 07/17/2026 12:06 | 123 | 49.99 |
| 07/17/2026 12:06 | 53 | 49.975 |
| 07/17/2026 12:06 | 10 | 49.975 |
| 07/17/2026 12:06 | 8 | 49.99 |
| 07/17/2026 12:06 | 12 | 49.985 |
| 07/17/2026 12:06 | 88 | 49.985 |
| 07/17/2026 12:06 | 71 | 49.99 |
| 07/17/2026 12:06 | 34 | 49.99 |
| 07/17/2026 12:06 | 5 | 49.99 |
| 07/17/2026 12:06 | 41 | 49.985 |
| 07/17/2026 12:06 | 70 | 49.985 |
| 07/17/2026 12:06 | 468 | 49.985 |
| 07/17/2026 12:05 | 99 | 49.975 |
| 07/17/2026 12:05 | 18 | 49.975 |
| 07/17/2026 12:05 | 108 | 49.975 |
| 07/17/2026 12:05 | 50 | 49.975 |
| 07/17/2026 12:05 | 76 | 49.965 |
| 07/17/2026 12:04 | 198 | 49.97 |
| 07/17/2026 12:04 | 46 | 49.97 |
| 07/17/2026 12:04 | 79 | 49.97 |
| 07/17/2026 12:04 | 100 | 49.945 |
| 07/17/2026 12:04 | 100 | 49.965 |
| 07/17/2026 12:03 | 12 | 49.975 |
| 07/17/2026 12:03 | 80 | 49.975 |
| 07/17/2026 12:03 | 13 | 49.96 |
| 07/17/2026 12:03 | 75 | 49.96 |
| 07/17/2026 12:03 | 80 | 49.965 |
| 07/17/2026 12:03 | 20 | 49.97 |
| 07/17/2026 12:03 | 80 | 49.97 |
| 07/17/2026 12:03 | 124 | 49.98 |
| 07/17/2026 12:03 | 81 | 49.98 |
| 07/17/2026 12:03 | 136 | 49.995 |
| 07/17/2026 12:03 | 110 | 49.99 |
| 07/17/2026 12:03 | 163 | 49.995 |
| 07/17/2026 12:03 | 100 | 49.995 |
| 07/17/2026 12:03 | 39 | 50.00 |
| 07/17/2026 12:03 | 31 | 50.00 |
| 07/17/2026 12:03 | 107 | 49.995 |
| 07/17/2026 12:02 | 62 | 49.99 |
| 07/17/2026 12:02 | 38 | 49.99 |
| 07/17/2026 12:02 | 46 | 49.99 |
| 07/17/2026 12:02 | 280 | 49.99 |
| 07/17/2026 12:02 | 174 | 49.99 |
| 07/17/2026 12:02 | 500 | 49.985 |
| 07/17/2026 12:02 | 100 | 49.985 |
| 07/17/2026 12:02 | 23 | 49.99 |
| 07/17/2026 12:02 | 30 | 49.99 |
| 07/17/2026 12:02 | 58 | 49.995 |
| 07/17/2026 12:02 | 101 | 49.995 |
| 07/17/2026 12:02 | 91 | 49.995 |
| 07/17/2026 12:02 | 63 | 50.01 |
| 07/17/2026 12:02 | 19 | 50.01 |
| 07/17/2026 12:02 | 75 | 50.01 |
| 07/17/2026 12:02 | 93 | 49.97 |
| 07/17/2026 12:02 | 196 | 49.97 |
| 07/17/2026 12:02 | 138 | 49.97 |
| 07/17/2026 12:01 | 153 | 49.985 |
| 07/17/2026 12:01 | 163 | 49.985 |
| 07/17/2026 12:01 | 94 | 49.99 |
| 07/17/2026 12:01 | 61 | 50.00 |
| 07/17/2026 12:01 | 94 | 50.00 |
| 07/17/2026 12:01 | 2 | 50.00 |
| 07/17/2026 12:01 | 94 | 50.00 |
| 07/17/2026 12:01 | 150 | 50.00 |
| 07/17/2026 12:01 | 198 | 49.99 |
| 07/17/2026 12:01 | 100 | 49.995 |
| 07/17/2026 12:01 | 198 | 49.995 |
| 07/17/2026 12:01 | 62 | 49.995 |
| 07/17/2026 12:01 | 94 | 49.995 |
| 07/17/2026 12:01 | 141 | 50.00 |
| 07/17/2026 12:01 | 94 | 50.00 |
| 07/17/2026 12:01 | 94 | 50.00 |
| 07/17/2026 12:01 | 108 | 50.01 |
| 07/17/2026 12:01 | 62 | 50.01 |
| 07/17/2026 12:01 | 125 | 49.995 |
| 07/17/2026 12:01 | 4 | 49.975 |
| 07/17/2026 12:01 | 96 | 49.975 |
| 07/17/2026 12:01 | 912 | 49.96 |
| 07/17/2026 12:01 | 88 | 49.96 |
| 07/17/2026 12:01 | 143 | 49.965 |
| 07/17/2026 12:01 | 25 | 49.995 |
| 07/17/2026 12:01 | 3 | 49.995 |
| 07/17/2026 12:01 | 10 | 50.00 |
| 07/17/2026 12:01 | 4 | 50.00 |
| 07/17/2026 12:01 | 23 | 50.00 |
| 07/17/2026 12:00 | 100 | 50.02 |
| 07/17/2026 12:00 | 16 | 50.02 |
| 07/17/2026 12:00 | 3 | 50.03 |
| 07/17/2026 12:00 | 45 | 50.00 |
| 07/17/2026 12:00 | 114 | 50.01 |
| 07/17/2026 12:00 | 94 | 50.01 |
| 07/17/2026 12:00 | 47 | 50.01 |
| 07/17/2026 12:00 | 132 | 50.00 |
| 07/17/2026 12:00 | 20 | 50.00 |
| 07/17/2026 12:00 | 30 | 50.00 |
| 07/17/2026 12:00 | 118 | 50.01 |
| 07/17/2026 12:00 | 86 | 50.02 |
| 07/17/2026 12:00 | 182 | 50.02 |
| 07/17/2026 12:00 | 27 | 50.01 |
| 07/17/2026 12:00 | 120 | 50.01 |
| 07/17/2026 12:00 | 152 | 50.01 |
| 07/17/2026 11:59 | 5 | 50.03 |
| 07/17/2026 11:59 | 88 | 50.01 |
| 07/17/2026 11:59 | 150 | 50.02 |
| 07/17/2026 11:59 | 150 | 50.01 |
| 07/17/2026 11:59 | 200 | 50.02 |
| 07/17/2026 11:59 | 94 | 50.02 |
| 07/17/2026 11:59 | 94 | 50.03 |
| 07/17/2026 11:59 | 94 | 50.05 |
| 07/17/2026 11:59 | 150 | 50.05 |
| 07/17/2026 11:59 | 5 | 50.06 |
| 07/17/2026 11:59 | 5 | 50.05 |
| 07/17/2026 11:59 | 40 | 50.05 |
| 07/17/2026 11:59 | 1 | 50.06 |
| 07/17/2026 11:59 | 5 | 50.06 |
| 07/17/2026 11:58 | 5 | 50.05 |
| 07/17/2026 11:58 | 1 | 50.05 |
| 07/17/2026 11:58 | 101 | 50.05 |
| 07/17/2026 11:58 | 79 | 50.04 |
| 07/17/2026 11:58 | 138 | 50.03 |
| 07/17/2026 11:58 | 5 | 50.04 |
| 07/17/2026 11:58 | 52 | 50.04 |
| 07/17/2026 11:58 | 428 | 50.06 |
| 07/17/2026 11:58 | 163 | 50.07 |
| 07/17/2026 11:58 | 59 | 50.07 |
| 07/17/2026 11:58 | 35 | 50.07 |
| 07/17/2026 11:58 | 5 | 50.09 |
| 07/17/2026 11:58 | 103 | 50.08 |
| 07/17/2026 11:58 | 94 | 50.09 |
| 07/17/2026 11:58 | 141 | 50.09 |
| 07/17/2026 11:58 | 40 | 50.09 |
| 07/17/2026 11:58 | 53 | 50.09 |
| 07/17/2026 11:58 | 35 | 50.09 |
| 07/17/2026 11:58 | 28 | 50.09 |
| 07/17/2026 11:58 | 5 | 50.09 |
| 07/17/2026 11:57 | 5 | 50.09 |
| 07/17/2026 11:57 | 5 | 50.09 |
| 07/17/2026 11:57 | 1 | 50.09 |
| 07/17/2026 11:57 | 5 | 50.11 |
| 07/17/2026 11:57 | 5 | 50.11 |
| 07/17/2026 11:57 | 38 | 50.11 |
| 07/17/2026 11:57 | 119 | 50.11 |
| 07/17/2026 11:57 | 10 | 50.10 |
| 07/17/2026 11:56 | 5 | 50.12 |
| 07/17/2026 11:56 | 113 | 50.11 |
| 07/17/2026 11:56 | 35 | 50.11 |
| 07/17/2026 11:56 | 166 | 50.11 |
| 07/17/2026 11:56 | 2 | 50.13 |
| 07/17/2026 11:56 | 5 | 50.13 |
| 07/17/2026 11:56 | 22 | 50.12 |
| 07/17/2026 11:56 | 74 | 50.12 |
| 07/17/2026 11:56 | 22 | 50.12 |
| 07/17/2026 11:56 | 109 | 50.13 |
| 07/17/2026 11:56 | 56 | 50.13 |
| 07/17/2026 11:56 | 94 | 50.13 |
| 07/17/2026 11:56 | 52 | 50.15 |
| 07/17/2026 11:56 | 94 | 50.15 |
| 07/17/2026 11:56 | 100 | 50.15 |
| 07/17/2026 11:56 | 225 | 50.15 |
| 07/17/2026 11:56 | 182 | 50.15 |
| 07/17/2026 11:56 | 79 | 50.15 |
| 07/17/2026 11:56 | 127 | 50.15 |
| 07/17/2026 11:56 | 141 | 50.15 |
| 07/17/2026 11:56 | 5 | 50.13 |
| 07/17/2026 11:56 | 52 | 50.14 |
| 07/17/2026 11:56 | 64 | 50.14 |
| 07/17/2026 11:56 | 33 | 50.12 |
| 07/17/2026 11:56 | 270 | 50.11 |
| 07/17/2026 11:56 | 122 | 50.11 |
| 07/17/2026 11:56 | 80 | 50.11 |
| 07/17/2026 11:56 | 5 | 50.11 |
| 07/17/2026 11:56 | 200 | 50.11 |
| 07/17/2026 11:56 | 99 | 50.10 |
| 07/17/2026 11:56 | 14 | 50.10 |
| 07/17/2026 11:56 | 8 | 50.10 |
| 07/17/2026 11:56 | 26 | 50.10 |
| 07/17/2026 11:55 | 5 | 50.10 |
| 07/17/2026 11:55 | 5 | 50.10 |
| 07/17/2026 11:55 | 5 | 50.10 |
| 07/17/2026 11:55 | 150 | 50.08 |
| 07/17/2026 11:55 | 40 | 50.07 |
| 07/17/2026 11:55 | 30 | 50.08 |
| 07/17/2026 11:55 | 5 | 50.08 |
| 07/17/2026 11:55 | 87 | 50.08 |
| 07/17/2026 11:55 | 248 | 50.08 |
| 07/17/2026 11:54 | 5 | 50.07 |
| 07/17/2026 11:54 | 46 | 50.06 |
| 07/17/2026 11:54 | 26 | 50.06 |
| 07/17/2026 11:54 | 194 | 50.07 |
| 07/17/2026 11:54 | 5 | 50.08 |
| 07/17/2026 11:54 | 5 | 50.07 |
| 07/17/2026 11:54 | 74 | 50.07 |
| 07/17/2026 11:54 | 65 | 50.08 |
| 07/17/2026 11:54 | 5 | 50.08 |
| 07/17/2026 11:54 | 99 | 50.07 |
| 07/17/2026 11:53 | 5 | 50.08 |
| 07/17/2026 11:53 | 110 | 50.06 |
| 07/17/2026 11:53 | 60 | 50.07 |
| 07/17/2026 11:53 | 192 | 50.07 |
| 07/17/2026 11:53 | 5 | 50.06 |
| 07/17/2026 11:53 | 23 | 50.05 |
| 07/17/2026 11:53 | 100 | 50.04 |
| 07/17/2026 11:53 | 5 | 50.05 |
| 07/17/2026 11:53 | 32 | 50.06 |
| 07/17/2026 11:53 | 44 | 50.06 |
| 07/17/2026 11:53 | 5 | 50.06 |
| 07/17/2026 11:53 | 57 | 50.05 |
| 07/17/2026 11:53 | 26 | 50.05 |
| 07/17/2026 11:53 | 35 | 50.05 |
| 07/17/2026 11:53 | 14 | 50.05 |
| 07/17/2026 11:53 | 137 | 50.05 |
| 07/17/2026 11:52 | 5 | 50.08 |
| 07/17/2026 11:52 | 101 | 50.07 |
| 07/17/2026 11:52 | 121 | 50.07 |
| 07/17/2026 11:52 | 8 | 50.07 |
| 07/17/2026 11:52 | 79 | 50.06 |
| 07/17/2026 11:52 | 103 | 50.06 |
| 07/17/2026 11:52 | 126 | 50.05 |
| 07/17/2026 11:52 | 151 | 50.05 |
| 07/17/2026 11:52 | 31 | 50.05 |
| 07/17/2026 11:52 | 119 | 50.05 |
| 07/17/2026 11:52 | 119 | 50.05 |
| 07/17/2026 11:52 | 32 | 50.05 |
| 07/17/2026 11:52 | 150 | 50.05 |
| 07/17/2026 11:52 | 119 | 50.05 |
| 07/17/2026 11:52 | 177 | 50.05 |
| 07/17/2026 11:52 | 94 | 50.05 |
| 07/17/2026 11:52 | 215 | 50.05 |
| 07/17/2026 11:52 | 111 | 50.05 |
| 07/17/2026 11:52 | 200 | 50.05 |
| 07/17/2026 11:52 | 260 | 50.05 |
| 07/17/2026 11:52 | 55 | 50.05 |
| 07/17/2026 11:52 | 74 | 50.05 |
| 07/17/2026 11:52 | 142 | 50.06 |
| 07/17/2026 11:52 | 139 | 50.06 |
| 07/17/2026 11:52 | 94 | 50.06 |
| 07/17/2026 11:52 | 96 | 50.06 |
| 07/17/2026 11:52 | 216 | 50.06 |
| 07/17/2026 11:52 | 260 | 50.06 |
| 07/17/2026 11:52 | 176 | 50.06 |
| 07/17/2026 11:52 | 221 | 50.07 |
| 07/17/2026 11:52 | 441 | 50.07 |
| 07/17/2026 11:52 | 369 | 50.07 |
| 07/17/2026 11:52 | 94 | 50.08 |
| 07/17/2026 11:52 | 187 | 50.08 |
| 07/17/2026 11:52 | 45 | 50.08 |
| 07/17/2026 11:52 | 5 | 50.08 |
| 07/17/2026 11:52 | 100 | 50.07 |
| 07/17/2026 11:52 | 5 | 50.09 |
| 07/17/2026 11:52 | 5 | 50.08 |
| 07/17/2026 11:52 | 31 | 50.07 |
| 07/17/2026 11:52 | 81 | 50.08 |
| 07/17/2026 11:52 | 69 | 50.08 |
| 07/17/2026 11:51 | 5 | 50.10 |
| 07/17/2026 11:51 | 50 | 50.10 |
| 07/17/2026 11:51 | 113 | 50.10 |
| 07/17/2026 11:51 | 2 | 50.11 |
| 07/17/2026 11:51 | 5 | 50.11 |
| 07/17/2026 11:51 | 5 | 50.11 |
| 07/17/2026 11:51 | 72 | 50.10 |
| 07/17/2026 11:51 | 6 | 50.10 |
| 07/17/2026 11:51 | 94 | 50.11 |
| 07/17/2026 11:51 | 5 | 50.13 |
| 07/17/2026 11:51 | 15 | 50.12 |
| 07/17/2026 11:51 | 194 | 50.12 |
| 07/17/2026 11:51 | 105 | 50.13 |
| 07/17/2026 11:50 | 5 | 50.14 |
| 07/17/2026 11:50 | 49 | 50.13 |
| 07/17/2026 11:50 | 58 | 50.13 |
| 07/17/2026 11:50 | 182 | 50.13 |
| 07/17/2026 11:50 | 6 | 50.12 |
| 07/17/2026 11:50 | 5 | 50.12 |
| 07/17/2026 11:50 | 115 | 50.11 |
| 07/17/2026 11:50 | 182 | 50.11 |
| 07/17/2026 11:50 | 135 | 50.11 |
| 07/17/2026 11:50 | 35 | 50.11 |
| 07/17/2026 11:50 | 260 | 50.11 |
| 07/17/2026 11:50 | 212 | 50.11 |
| 07/17/2026 11:50 | 217 | 50.12 |
| 07/17/2026 11:50 | 2457 | 50.12 |
| 07/17/2026 11:50 | 3 | 50.14 |
| 07/17/2026 11:50 | 5 | 50.14 |
| 07/17/2026 11:50 | 5 | 50.14 |
| 07/17/2026 11:50 | 125 | 50.14 |
| 07/17/2026 11:50 | 111 | 50.13 |
| 07/17/2026 11:50 | 283 | 50.13 |
| 07/17/2026 11:49 | 5 | 50.13 |
| 07/17/2026 11:49 | 158 | 50.12 |
| 07/17/2026 11:49 | 210 | 50.12 |
| 07/17/2026 11:49 | 17 | 50.13 |
| 07/17/2026 11:49 | 15 | 50.13 |
| 07/17/2026 11:49 | 119 | 50.13 |
| 07/17/2026 11:49 | 50 | 50.13 |
| 07/17/2026 11:48 | 108 | 50.12 |
| 07/17/2026 11:48 | 33 | 50.12 |
| 07/17/2026 11:48 | 32 | 50.12 |
| 07/17/2026 11:48 | 108 | 50.13 |
| 07/17/2026 11:48 | 182 | 50.13 |
| 07/17/2026 11:48 | 154 | 50.14 |
| 07/17/2026 11:48 | 100 | 50.14 |
| 07/17/2026 11:48 | 48 | 50.14 |
| 07/17/2026 11:48 | 40 | 50.14 |
| 07/17/2026 11:48 | 56 | 50.13 |
| 07/17/2026 11:48 | 125 | 50.13 |
| 07/17/2026 11:47 | 24 | 50.10 |
| 07/17/2026 11:47 | 94 | 50.10 |
| 07/17/2026 11:47 | 182 | 50.10 |
| 07/17/2026 11:47 | 14 | 50.11 |
| 07/17/2026 11:47 | 106 | 50.11 |
| 07/17/2026 11:47 | 50 | 50.11 |
| 07/17/2026 11:47 | 94 | 50.11 |
| 07/17/2026 11:47 | 65 | 50.08 |
| 07/17/2026 11:47 | 176 | 50.08 |
| 07/17/2026 11:47 | 82 | 50.08 |
| 07/17/2026 11:47 | 190 | 50.09 |
| 07/17/2026 11:47 | 305 | 50.09 |
| 07/17/2026 11:47 | 182 | 50.09 |
| 07/17/2026 11:47 | 190 | 50.10 |
| 07/17/2026 11:47 | 182 | 50.10 |
| 07/17/2026 11:47 | 150 | 50.10 |
| 07/17/2026 11:47 | 50 | 50.10 |
| 07/17/2026 11:46 | 201 | 50.13 |
| 07/17/2026 11:46 | 189 | 50.14 |
| 07/17/2026 11:46 | 94 | 50.14 |
| 07/17/2026 11:46 | 194 | 50.14 |
| 07/17/2026 11:46 | 10 | 50.16 |
| 07/17/2026 11:46 | 111 | 50.15 |
| 07/17/2026 11:46 | 55 | 50.15 |
| 07/17/2026 11:46 | 84 | 50.13 |
| 07/17/2026 11:46 | 102 | 50.13 |
| 07/17/2026 11:46 | 60 | 50.13 |
| 07/17/2026 11:46 | 94 | 50.13 |
| 07/17/2026 11:46 | 50 | 50.13 |
| 07/17/2026 11:45 | 16 | 50.14 |
| 07/17/2026 11:45 | 6 | 50.13 |
| 07/17/2026 11:45 | 65 | 50.15 |
| 07/17/2026 11:45 | 100 | 50.15 |
| 07/17/2026 11:45 | 182 | 50.14 |
| 07/17/2026 11:45 | 6 | 50.12 |
| 07/17/2026 11:45 | 33 | 50.12 |
| 07/17/2026 11:45 | 11 | 50.13 |
| 07/17/2026 11:45 | 10 | 50.13 |
| 07/17/2026 11:45 | 150 | 50.13 |
| 07/17/2026 11:44 | 15 | 50.14 |
| 07/17/2026 11:44 | 120 | 50.15 |
| 07/17/2026 11:44 | 34 | 50.15 |
| 07/17/2026 11:44 | 31 | 50.16 |
| 07/17/2026 11:44 | 111 | 50.15 |
| 07/17/2026 11:44 | 43 | 50.15 |
| 07/17/2026 11:44 | 49 | 50.15 |
| 07/17/2026 11:43 | 92 | 50.15 |
| 07/17/2026 11:43 | 46 | 50.15 |
| 07/17/2026 11:43 | 25 | 50.14 |
| 07/17/2026 11:43 | 260 | 50.14 |
| 07/17/2026 11:43 | 50 | 50.16 |
| 07/17/2026 11:43 | 96 | 50.16 |
| 07/17/2026 11:43 | 101 | 50.16 |
| 07/17/2026 11:43 | 148 | 50.17 |
| 07/17/2026 11:43 | 111 | 50.17 |
| 07/17/2026 11:43 | 98 | 50.17 |
| 07/17/2026 11:43 | 260 | 50.17 |
| 07/17/2026 11:43 | 144 | 50.17 |
| 07/17/2026 11:43 | 232 | 50.19 |
| 07/17/2026 11:43 | 27 | 50.19 |
| 07/17/2026 11:43 | 83 | 50.20 |
| 07/17/2026 11:42 | 490 | 50.23 |
| 07/17/2026 11:42 | 60 | 50.23 |
| 07/17/2026 11:42 | 1 | 50.22 |
| 07/17/2026 11:41 | 50 | 50.22 |
| 07/17/2026 11:41 | 374 | 50.22 |
| 07/17/2026 11:41 | 100 | 50.23 |
| 07/17/2026 11:41 | 1 | 50.22 |
| 07/17/2026 11:41 | 174 | 50.23 |
| 07/17/2026 11:41 | 154 | 50.23 |
| 07/17/2026 11:41 | 263 | 50.23 |
| 07/17/2026 11:41 | 154 | 50.24 |
| 07/17/2026 11:41 | 295 | 50.24 |
| 07/17/2026 11:41 | 939 | 50.25 |
| 07/17/2026 11:41 | 61 | 50.25 |
| 07/17/2026 11:41 | 105 | 50.24 |
| 07/17/2026 11:40 | 277 | 50.24 |
| 07/17/2026 11:40 | 23 | 50.24 |
| 07/17/2026 11:40 | 32 | 50.23 |
| 07/17/2026 11:40 | 55 | 50.20 |
| 07/17/2026 11:40 | 85 | 50.22 |
| 07/17/2026 11:40 | 94 | 50.22 |
| 07/17/2026 11:40 | 137 | 50.22 |
| 07/17/2026 11:40 | 81 | 50.22 |
| 07/17/2026 11:40 | 182 | 50.22 |
| 07/17/2026 11:40 | 187 | 50.21 |
| 07/17/2026 11:40 | 94 | 50.21 |
| 07/17/2026 11:40 | 94 | 50.21 |
| 07/17/2026 11:40 | 6 | 50.21 |
| 07/17/2026 11:40 | 40 | 50.21 |
| 07/17/2026 11:40 | 155 | 50.20 |
| 07/17/2026 11:40 | 33 | 50.17 |
| 07/17/2026 11:40 | 106 | 50.17 |
| 07/17/2026 11:40 | 144 | 50.17 |
| 07/17/2026 11:39 | 11 | 50.20 |
| 07/17/2026 11:39 | 169 | 50.20 |
| 07/17/2026 11:39 | 35 | 50.18 |
| 07/17/2026 11:39 | 13 | 50.20 |
| 07/17/2026 11:39 | 4 | 50.19 |
| 07/17/2026 11:39 | 14 | 50.20 |
| 07/17/2026 11:39 | 94 | 50.21 |
| 07/17/2026 11:39 | 36 | 50.21 |
| 07/17/2026 11:38 | 73 | 50.24 |
| 07/17/2026 11:38 | 59 | 50.24 |
| 07/17/2026 11:38 | 36 | 50.24 |
| 07/17/2026 11:38 | 182 | 50.24 |
| 07/17/2026 11:38 | 150 | 50.24 |
| 07/17/2026 11:38 | 138 | 50.24 |
| 07/17/2026 11:38 | 1 | 50.23 |
| 07/17/2026 11:38 | 95 | 50.23 |
| 07/17/2026 11:38 | 270 | 50.22 |
| 07/17/2026 11:38 | 8 | 50.24 |
| 07/17/2026 11:38 | 182 | 50.24 |
| 07/17/2026 11:38 | 140 | 50.24 |
| 07/17/2026 11:38 | 150 | 50.24 |
| 07/17/2026 11:38 | 150 | 50.24 |
| 07/17/2026 11:38 | 121 | 50.23 |
| 07/17/2026 11:38 | 153 | 50.23 |
| 07/17/2026 11:38 | 96 | 50.23 |
| 07/17/2026 11:37 | 94 | 50.21 |
| 07/17/2026 11:37 | 2 | 50.21 |
| 07/17/2026 11:37 | 97 | 50.22 |
| 07/17/2026 11:37 | 182 | 50.22 |
| 07/17/2026 11:37 | 101 | 50.22 |
| 07/17/2026 11:37 | 128 | 50.22 |
| 07/17/2026 11:37 | 108 | 50.22 |
| 07/17/2026 11:37 | 38 | 50.20 |
| 07/17/2026 11:37 | 18 | 50.20 |
| 07/17/2026 11:37 | 8 | 50.18 |
| 07/17/2026 11:37 | 59 | 50.18 |
| 07/17/2026 11:37 | 119 | 50.18 |
| 07/17/2026 11:37 | 59 | 50.19 |
| 07/17/2026 11:37 | 50 | 50.19 |
| 07/17/2026 11:37 | 44 | 50.19 |
| 07/17/2026 11:37 | 182 | 50.19 |
| 07/17/2026 11:37 | 218 | 50.19 |
| 07/17/2026 11:37 | 111 | 50.20 |
| 07/17/2026 11:37 | 73 | 50.20 |
| 07/17/2026 11:37 | 194 | 50.20 |
| 07/17/2026 11:36 | 11 | 50.23 |
| 07/17/2026 11:36 | 154 | 50.23 |
| 07/17/2026 11:36 | 182 | 50.23 |
| 07/17/2026 11:36 | 94 | 50.23 |
| 07/17/2026 11:36 | 94 | 50.23 |
| 07/17/2026 11:36 | 94 | 50.22 |
| 07/17/2026 11:36 | 182 | 50.22 |
| 07/17/2026 11:36 | 94 | 50.22 |
| 07/17/2026 11:36 | 95 | 50.22 |
| 07/17/2026 11:36 | 140 | 50.27 |
| 07/17/2026 11:36 | 114 | 50.27 |
| 07/17/2026 11:36 | 213 | 50.25 |
| 07/17/2026 11:35 | 40 | 50.24 |
| 07/17/2026 11:35 | 20 | 50.24 |
| 07/17/2026 11:35 | 70 | 50.25 |
| 07/17/2026 11:35 | 182 | 50.25 |
| 07/17/2026 11:35 | 36 | 50.24 |
| 07/17/2026 11:35 | 92 | 50.24 |
| 07/17/2026 11:35 | 90 | 50.24 |
| 07/17/2026 11:35 | 24 | 50.22 |
| 07/17/2026 11:35 | 182 | 50.21 |
| 07/17/2026 11:35 | 66 | 50.21 |
| 07/17/2026 11:35 | 150 | 50.20 |
| 07/17/2026 11:35 | 97 | 50.20 |
| 07/17/2026 11:35 | 96 | 50.23 |
| 07/17/2026 11:35 | 56 | 50.23 |
| 07/17/2026 11:35 | 98 | 50.23 |
| 07/17/2026 11:35 | 97 | 50.22 |
| 07/17/2026 11:34 | 17 | 50.23 |
| 07/17/2026 11:34 | 66 | 50.20 |
| 07/17/2026 11:34 | 259 | 50.20 |
| 07/17/2026 11:34 | 136 | 50.20 |
| 07/17/2026 11:34 | 10 | 50.20 |
| 07/17/2026 11:34 | 40 | 50.20 |
| 07/17/2026 11:34 | 150 | 50.21 |
| 07/17/2026 11:34 | 158 | 50.21 |
| 07/17/2026 11:34 | 94 | 50.21 |
| 07/17/2026 11:34 | 182 | 50.21 |
| 07/17/2026 11:34 | 98 | 50.21 |
| 07/17/2026 11:34 | 990 | 50.20 |
| 07/17/2026 11:34 | 199 | 50.21 |
| 07/17/2026 11:34 | 97 | 50.21 |
| 07/17/2026 11:34 | 111 | 50.21 |
| 07/17/2026 11:34 | 150 | 50.21 |
| 07/17/2026 11:34 | 182 | 50.21 |
| 07/17/2026 11:34 | 71 | 50.21 |
| 07/17/2026 11:34 | 298 | 50.22 |
| 07/17/2026 11:34 | 33 | 50.22 |
| 07/17/2026 11:34 | 59 | 50.23 |
| 07/17/2026 11:34 | 100 | 50.22 |
| 07/17/2026 11:34 | 226 | 50.21 |
| 07/17/2026 11:34 | 454 | 50.22 |
| 07/17/2026 11:34 | 182 | 50.23 |
| 07/17/2026 11:34 | 96 | 50.25 |
| 07/17/2026 11:34 | 96 | 50.27 |
| 07/17/2026 11:34 | 182 | 50.26 |
| 07/17/2026 11:34 | 334 | 50.27 |
| 07/17/2026 11:33 | 4 | 50.29 |
| 07/17/2026 11:33 | 96 | 50.29 |
| 07/17/2026 11:33 | 199 | 50.28 |
| 07/17/2026 11:33 | 145 | 50.28 |
| 07/17/2026 11:33 | 79 | 50.28 |
| 07/17/2026 11:33 | 18 | 50.28 |
| 07/17/2026 11:33 | 182 | 50.28 |
| 07/17/2026 11:33 | 97 | 50.29 |
| 07/17/2026 11:33 | 136 | 50.29 |
| 07/17/2026 11:33 | 19 | 50.29 |
| 07/17/2026 11:33 | 77 | 50.29 |
| 07/17/2026 11:33 | 58 | 50.29 |
| 07/17/2026 11:33 | 80 | 50.28 |
| 07/17/2026 11:33 | 95 | 50.27 |
| 07/17/2026 11:33 | 145 | 50.28 |
| 07/17/2026 11:33 | 94 | 50.28 |
| 07/17/2026 11:33 | 95 | 50.28 |
| 07/17/2026 11:33 | 110 | 50.30 |
| 07/17/2026 11:33 | 500 | 50.30 |
| 07/17/2026 11:33 | 231 | 50.32 |
| 07/17/2026 11:33 | 2 | 50.32 |
| 07/17/2026 11:33 | 18 | 50.32 |
| 07/17/2026 11:33 | 201 | 50.33 |
| 07/17/2026 11:33 | 96 | 50.33 |
| 07/17/2026 11:33 | 94 | 50.33 |
| 07/17/2026 11:32 | 20 | 50.35 |
| 07/17/2026 11:32 | 1 | 50.36 |
| 07/17/2026 11:32 | 199 | 50.36 |
| 07/17/2026 11:32 | 182 | 50.36 |
| 07/17/2026 11:32 | 94 | 50.36 |
| 07/17/2026 11:32 | 150 | 50.36 |
| 07/17/2026 11:32 | 94 | 50.35 |
| 07/17/2026 11:32 | 200 | 50.35 |
| 07/17/2026 11:32 | 80 | 50.35 |
| 07/17/2026 11:32 | 15 | 50.35 |
| 07/17/2026 11:32 | 19 | 50.37 |
| 07/17/2026 11:32 | 58 | 50.37 |
| 07/17/2026 11:32 | 116 | 50.40 |
| 07/17/2026 11:32 | 95 | 50.39 |
| 07/17/2026 11:32 | 94 | 50.38 |
| 07/17/2026 11:32 | 100 | 50.38 |
| 07/17/2026 11:31 | 96 | 50.39 |
| 07/17/2026 11:31 | 253 | 50.39 |
| 07/17/2026 11:31 | 38 | 50.40 |
| 07/17/2026 11:31 | 67 | 50.40 |
| 07/17/2026 11:31 | 110 | 50.40 |
| 07/17/2026 11:31 | 891 | 50.41 |
| 07/17/2026 11:31 | 109 | 50.41 |
| 07/17/2026 11:31 | 25 | 50.40 |
| 07/17/2026 11:31 | 50 | 50.40 |
| 07/17/2026 11:31 | 40 | 50.40 |
| 07/17/2026 11:31 | 50 | 50.40 |
| 07/17/2026 11:31 | 80 | 50.39 |
| 07/17/2026 11:31 | 3 | 50.39 |
| 07/17/2026 11:31 | 10 | 50.39 |
| 07/17/2026 11:31 | 69 | 50.36 |
| 07/17/2026 11:31 | 31 | 50.36 |
| 07/17/2026 11:31 | 100 | 50.36 |
| 07/17/2026 11:31 | 100 | 50.35 |
| 07/17/2026 11:31 | 94 | 50.34 |
| 07/17/2026 11:31 | 1 | 50.34 |
| 07/17/2026 11:31 | 95 | 50.33 |
| 07/17/2026 11:31 | 182 | 50.33 |
| 07/17/2026 11:31 | 259 | 50.33 |
| 07/17/2026 11:31 | 266 | 50.34 |
| 07/17/2026 11:30 | 94 | 50.37 |
| 07/17/2026 11:30 | 300 | 50.35 |
| 07/17/2026 11:30 | 9 | 50.36 |
| 07/17/2026 11:30 | 83 | 50.36 |
| 07/17/2026 11:30 | 11 | 50.36 |
| 07/17/2026 11:30 | 150 | 50.36 |
| 07/17/2026 11:30 | 182 | 50.36 |
| 07/17/2026 11:30 | 93 | 50.35 |
| 07/17/2026 11:30 | 93 | 50.34 |
| 07/17/2026 11:30 | 123 | 50.34 |
| 07/17/2026 11:30 | 250 | 50.35 |
| 07/17/2026 11:30 | 103 | 50.36 |
| 07/17/2026 11:30 | 162 | 50.36 |
| 07/17/2026 11:30 | 20 | 50.36 |
| 07/17/2026 11:30 | 490 | 50.36 |
| 07/17/2026 11:30 | 101 | 50.38 |
| 07/17/2026 11:30 | 81 | 50.38 |
| 07/17/2026 11:30 | 182 | 50.39 |
| 07/17/2026 11:30 | 462 | 50.39 |
| 07/17/2026 11:30 | 538 | 50.39 |
| 07/17/2026 11:30 | 40 | 50.38 |
| 07/17/2026 11:30 | 3 | 50.37 |
| 07/17/2026 11:30 | 10 | 50.37 |
| 07/17/2026 11:30 | 227 | 50.36 |
| 07/17/2026 11:30 | 1281 | 50.36 |
| 07/17/2026 11:30 | 141 | 50.34 |
| 07/17/2026 11:30 | 120 | 50.34 |
| 07/17/2026 11:30 | 39 | 50.35 |
| 07/17/2026 11:30 | 4 | 50.36 |
| 07/17/2026 11:30 | 20 | 50.36 |
| 07/17/2026 11:30 | 20 | 50.36 |
| 07/17/2026 11:30 | 120 | 50.36 |
| 07/17/2026 11:30 | 25 | 50.36 |
| 07/17/2026 11:30 | 47 | 50.35 |
| 07/17/2026 11:30 | 105 | 50.35 |
| 07/17/2026 11:30 | 111 | 50.35 |
| 07/17/2026 11:30 | 172 | 50.35 |
| 07/17/2026 11:30 | 60 | 50.35 |
| 07/17/2026 11:30 | 140 | 50.35 |
| 07/17/2026 11:30 | 100 | 50.35 |
| 07/17/2026 11:30 | 147 | 50.33 |
| 07/17/2026 11:30 | 94 | 50.32 |
| 07/17/2026 11:30 | 95 | 50.32 |
| 07/17/2026 11:30 | 110 | 50.32 |
| 07/17/2026 11:30 | 96 | 50.31 |
| 07/17/2026 11:30 | 96 | 50.31 |
| 07/17/2026 11:30 | 270 | 50.30 |
| 07/17/2026 11:29 | 70 | 50.33 |
| 07/17/2026 11:29 | 150 | 50.33 |
| 07/17/2026 11:29 | 208 | 50.32 |
| 07/17/2026 11:29 | 861 | 50.32 |
| 07/17/2026 11:29 | 6 | 50.30 |
| 07/17/2026 11:29 | 94 | 50.30 |
| 07/17/2026 11:29 | 126 | 50.31 |
| 07/17/2026 11:29 | 128 | 50.31 |
| 07/17/2026 11:29 | 22 | 50.31 |
| 07/17/2026 11:29 | 300 | 50.31 |
| 07/17/2026 11:29 | 2 | 50.31 |
| 07/17/2026 11:29 | 168 | 50.31 |
| 07/17/2026 11:29 | 217 | 50.31 |
| 07/17/2026 11:29 | 59 | 50.30 |
| 07/17/2026 11:29 | 148 | 50.30 |
| 07/17/2026 11:29 | 111 | 50.30 |
| 07/17/2026 11:29 | 182 | 50.30 |
| 07/17/2026 11:29 | 94 | 50.31 |
| 07/17/2026 11:29 | 182 | 50.31 |
| 07/17/2026 11:29 | 94 | 50.30 |
| 07/17/2026 11:29 | 213 | 50.30 |
| 07/17/2026 11:29 | 111 | 50.30 |
| 07/17/2026 11:29 | 202 | 50.30 |
| 07/17/2026 11:29 | 192 | 50.30 |
| 07/17/2026 11:29 | 89 | 50.30 |
| 07/17/2026 11:29 | 111 | 50.31 |
| 07/17/2026 11:28 | 182 | 50.31 |
| 07/17/2026 11:28 | 100 | 50.30 |
| 07/17/2026 11:28 | 32 | 50.30 |
| 07/17/2026 11:28 | 150 | 50.30 |
| 07/17/2026 11:28 | 150 | 50.30 |
| 07/17/2026 11:28 | 129 | 50.30 |
| 07/17/2026 11:28 | 111 | 50.30 |
| 07/17/2026 11:28 | 100 | 50.31 |
| 07/17/2026 11:28 | 111 | 50.31 |
| 07/17/2026 11:28 | 94 | 50.31 |
| 07/17/2026 11:28 | 94 | 50.32 |
| 07/17/2026 11:28 | 56 | 50.32 |
| 07/17/2026 11:28 | 94 | 50.32 |
| 07/17/2026 11:28 | 70 | 50.32 |
| 07/17/2026 11:28 | 137 | 50.33 |
| 07/17/2026 11:28 | 24 | 50.32 |
| 07/17/2026 11:28 | 126 | 50.32 |
| 07/17/2026 11:28 | 56 | 50.32 |
| 07/17/2026 11:28 | 94 | 50.32 |
| 07/17/2026 11:28 | 108 | 50.31 |
| 07/17/2026 11:28 | 42 | 50.32 |
| 07/17/2026 11:28 | 140 | 50.32 |
| 07/17/2026 11:28 | 94 | 50.32 |
| 07/17/2026 11:28 | 56 | 50.31 |
| 07/17/2026 11:28 | 94 | 50.31 |
| 07/17/2026 11:28 | 150 | 50.29 |
| 07/17/2026 11:28 | 111 | 50.32 |
| 07/17/2026 11:28 | 199 | 50.32 |
| 07/17/2026 11:28 | 253 | 50.32 |
| 07/17/2026 11:28 | 176 | 50.32 |
| 07/17/2026 11:28 | 132 | 50.32 |
| 07/17/2026 11:28 | 151 | 50.32 |
| 07/17/2026 11:28 | 127 | 50.31 |
| 07/17/2026 11:28 | 72 | 50.31 |
| 07/17/2026 11:28 | 176 | 50.31 |
| 07/17/2026 11:28 | 111 | 50.31 |
| 07/17/2026 11:28 | 94 | 50.31 |
| 07/17/2026 11:28 | 202 | 50.31 |
| 07/17/2026 11:28 | 132 | 50.31 |
| 07/17/2026 11:28 | 135 | 50.31 |
| 07/17/2026 11:28 | 100 | 50.31 |
| 07/17/2026 11:28 | 176 | 50.30 |
| 07/17/2026 11:28 | 111 | 50.30 |
| 07/17/2026 11:28 | 139 | 50.30 |
| 07/17/2026 11:28 | 148 | 50.30 |
| 07/17/2026 11:28 | 202 | 50.30 |
| 07/17/2026 11:28 | 94 | 50.30 |
| 07/17/2026 11:28 | 150 | 50.30 |
| 07/17/2026 11:28 | 30 | 50.30 |
| 07/17/2026 11:28 | 50 | 50.30 |
| 07/17/2026 11:28 | 111 | 50.30 |
| 07/17/2026 11:28 | 134 | 50.29 |
| 07/17/2026 11:28 | 133 | 50.29 |
| 07/17/2026 11:28 | 202 | 50.29 |
| 07/17/2026 11:28 | 94 | 50.29 |
| 07/17/2026 11:28 | 94 | 50.29 |
| 07/17/2026 11:28 | 202 | 50.29 |
| 07/17/2026 11:28 | 202 | 50.28 |
| 07/17/2026 11:28 | 202 | 50.28 |
| 07/17/2026 11:28 | 94 | 50.28 |
| 07/17/2026 11:28 | 150 | 50.28 |
| 07/17/2026 11:28 | 129 | 50.28 |
| 07/17/2026 11:28 | 182 | 50.28 |
| 07/17/2026 11:28 | 112 | 50.27 |
| 07/17/2026 11:28 | 500 | 50.26 |
| 07/17/2026 11:28 | 12 | 50.29 |
| 07/17/2026 11:28 | 121 | 50.29 |
| 07/17/2026 11:28 | 90 | 50.28 |
| 07/17/2026 11:28 | 127 | 50.28 |
| 07/17/2026 11:28 | 3783 | 50.27 |
| 07/17/2026 11:28 | 18 | 50.26 |
| 07/17/2026 11:28 | 93 | 50.26 |
| 07/17/2026 11:28 | 182 | 50.26 |
| 07/17/2026 11:28 | 93 | 50.27 |
| 07/17/2026 11:28 | 254 | 50.27 |
| 07/17/2026 11:28 | 93 | 50.26 |
| 07/17/2026 11:28 | 182 | 50.26 |
| 07/17/2026 11:28 | 40 | 50.24 |
| 07/17/2026 11:28 | 76 | 50.22 |
| 07/17/2026 11:28 | 93 | 50.22 |
| 07/17/2026 11:28 | 9 | 50.22 |
| 07/17/2026 11:28 | 209 | 50.20 |
| 07/17/2026 11:28 | 600 | 50.20 |
| 07/17/2026 11:28 | 5 | 50.21 |
| 07/17/2026 11:28 | 107 | 50.21 |
| 07/17/2026 11:28 | 150 | 50.23 |
| 07/17/2026 11:28 | 200 | 50.23 |
| 07/17/2026 11:28 | 344 | 50.23 |
| 07/17/2026 11:28 | 100 | 50.25 |
| 07/17/2026 11:28 | 100 | 50.25 |
| 07/17/2026 11:27 | 98 | 50.24 |
| 07/17/2026 11:27 | 497 | 50.24 |
| 07/17/2026 11:27 | 180 | 50.25 |
| 07/17/2026 11:27 | 2 | 50.25 |
| 07/17/2026 11:27 | 282 | 50.25 |
| 07/17/2026 11:27 | 42 | 50.26 |
| 07/17/2026 11:27 | 128 | 50.26 |
| 07/17/2026 11:27 | 7 | 50.26 |
| 07/17/2026 11:27 | 110 | 50.25 |
| 07/17/2026 11:27 | 120 | 50.26 |
| 07/17/2026 11:27 | 20 | 50.26 |
| 07/17/2026 11:27 | 21 | 50.27 |
| 07/17/2026 11:27 | 6 | 50.25 |
| 07/17/2026 11:27 | 549 | 50.27 |
| 07/17/2026 11:27 | 57 | 50.26 |
| 07/17/2026 11:27 | 186 | 50.26 |
| 07/17/2026 11:27 | 37 | 50.26 |
| 07/17/2026 11:27 | 94 | 50.26 |
| 07/17/2026 11:27 | 77 | 50.26 |
| 07/17/2026 11:26 | 18 | 50.26 |
| 07/17/2026 11:26 | 78 | 50.26 |
| 07/17/2026 11:26 | 520 | 50.26 |
| 07/17/2026 11:26 | 490 | 50.26 |
| 07/17/2026 11:26 | 490 | 50.25 |
| 07/17/2026 11:26 | 9 | 50.24 |
| 07/17/2026 11:26 | 562 | 50.25 |
| 07/17/2026 11:26 | 18 | 50.25 |
| 07/17/2026 11:26 | 78 | 50.25 |
| 07/17/2026 11:26 | 100 | 50.24 |
| 07/17/2026 11:26 | 96 | 50.24 |
| 07/17/2026 11:26 | 60 | 50.24 |
| 07/17/2026 11:26 | 144 | 50.24 |
| 07/17/2026 11:26 | 78 | 50.24 |
| 07/17/2026 11:26 | 144 | 50.24 |
| 07/17/2026 11:26 | 56 | 50.24 |
| 07/17/2026 11:26 | 144 | 50.24 |
| 07/17/2026 11:26 | 8 | 50.24 |
| 07/17/2026 11:26 | 45 | 50.24 |
| 07/17/2026 11:26 | 43 | 50.25 |
| 07/17/2026 11:26 | 143 | 50.26 |
| 07/17/2026 11:26 | 144 | 50.26 |
| 07/17/2026 11:26 | 78 | 50.26 |
| 07/17/2026 11:26 | 56 | 50.28 |
| 07/17/2026 11:26 | 144 | 50.28 |
| 07/17/2026 11:26 | 144 | 50.26 |
| 07/17/2026 11:26 | 77 | 50.26 |
| 07/17/2026 11:26 | 23 | 50.26 |
| 07/17/2026 11:26 | 77 | 50.26 |
| 07/17/2026 11:26 | 3 | 50.28 |
| 07/17/2026 11:26 | 30 | 50.29 |
| 07/17/2026 11:26 | 60 | 50.29 |
| 07/17/2026 11:26 | 67 | 50.29 |
| 07/17/2026 11:26 | 4 | 50.29 |
| 07/17/2026 11:26 | 73 | 50.29 |
| 07/17/2026 11:26 | 61 | 50.30 |
| 07/17/2026 11:26 | 6 | 50.30 |
| 07/17/2026 11:26 | 96 | 50.30 |
| 07/17/2026 11:26 | 80 | 50.30 |
| 07/17/2026 11:26 | 92 | 50.31 |
| 07/17/2026 11:26 | 80 | 50.31 |
| 07/17/2026 11:26 | 80 | 50.30 |
| 07/17/2026 11:26 | 112 | 50.30 |
| 07/17/2026 11:26 | 38 | 50.30 |
| 07/17/2026 11:26 | 42 | 50.30 |
| 07/17/2026 11:26 | 108 | 50.30 |
| 07/17/2026 11:26 | 74 | 50.30 |
| 07/17/2026 11:26 | 70 | 50.30 |
| 07/17/2026 11:26 | 80 | 50.30 |
| 07/17/2026 11:26 | 94 | 50.30 |
| 07/17/2026 11:26 | 176 | 50.30 |
| 07/17/2026 11:26 | 148 | 50.30 |
| 07/17/2026 11:26 | 116 | 50.30 |
| 07/17/2026 11:26 | 190 | 50.30 |
| 07/17/2026 11:26 | 311 | 50.30 |
| 07/17/2026 11:26 | 40 | 50.30 |
| 07/17/2026 11:26 | 383 | 50.30 |
| 07/17/2026 11:26 | 190 | 50.31 |
| 07/17/2026 11:26 | 94 | 50.31 |
| 07/17/2026 11:26 | 104 | 50.31 |
| 07/17/2026 11:26 | 150 | 50.31 |
| 07/17/2026 11:26 | 144 | 50.31 |
| 07/17/2026 11:26 | 40 | 50.32 |
| 07/17/2026 11:25 | 97 | 50.32 |
| 07/17/2026 11:25 | 144 | 50.315 |
| 07/17/2026 11:25 | 65 | 50.33 |
| 07/17/2026 11:25 | 144 | 50.33 |
| 07/17/2026 11:25 | 50 | 50.31 |
| 07/17/2026 11:25 | 128 | 50.32 |
| 07/17/2026 11:25 | 94 | 50.32 |
| 07/17/2026 11:25 | 144 | 50.32 |
| 07/17/2026 11:25 | 34 | 50.32 |
| 07/17/2026 11:25 | 16 | 50.32 |
| 07/17/2026 11:25 | 4 | 50.31 |
| 07/17/2026 11:25 | 117 | 50.30 |
| 07/17/2026 11:25 | 2000 | 50.30 |
| 07/17/2026 11:25 | 242 | 50.30 |
| 07/17/2026 11:25 | 108 | 50.30 |
| 07/17/2026 11:25 | 150 | 50.30 |
| 07/17/2026 11:25 | 144 | 50.29 |
| 07/17/2026 11:25 | 90 | 50.27 |
| 07/17/2026 11:25 | 176 | 50.28 |
| 07/17/2026 11:25 | 189 | 50.28 |
| 07/17/2026 11:25 | 94 | 50.28 |
| 07/17/2026 11:25 | 94 | 50.28 |
| 07/17/2026 11:25 | 63 | 50.28 |
| 07/17/2026 11:25 | 144 | 50.29 |
| 07/17/2026 11:25 | 150 | 50.29 |
| 07/17/2026 11:25 | 33 | 50.28 |
| 07/17/2026 11:25 | 144 | 50.28 |
| 07/17/2026 11:25 | 79 | 50.27 |
| 07/17/2026 11:25 | 130 | 50.27 |
| 07/17/2026 11:25 | 111 | 50.27 |
| 07/17/2026 11:25 | 94 | 50.27 |
| 07/17/2026 11:25 | 74 | 50.27 |
| 07/17/2026 11:25 | 79 | 50.25 |
| 07/17/2026 11:25 | 94 | 50.25 |
| 07/17/2026 11:25 | 142 | 50.25 |
| 07/17/2026 11:25 | 95 | 50.22 |
| 07/17/2026 11:25 | 55 | 50.23 |
| 07/17/2026 11:25 | 94 | 50.23 |
| 07/17/2026 11:25 | 56 | 50.23 |
| 07/17/2026 11:25 | 2 | 50.25 |
| 07/17/2026 11:25 | 40 | 50.26 |
| 07/17/2026 11:25 | 50 | 50.26 |
| 07/17/2026 11:25 | 256 | 50.25 |
| 07/17/2026 11:25 | 70 | 50.27 |
| 07/17/2026 11:25 | 79 | 50.27 |
| 07/17/2026 11:25 | 94 | 50.26 |
| 07/17/2026 11:25 | 111 | 50.26 |
| 07/17/2026 11:25 | 107 | 50.26 |
| 07/17/2026 11:25 | 190 | 50.26 |
| 07/17/2026 11:25 | 119 | 50.26 |
| 07/17/2026 11:25 | 79 | 50.26 |
| 07/17/2026 11:25 | 55 | 50.26 |
| 07/17/2026 11:25 | 52 | 50.26 |
| 07/17/2026 11:25 | 6 | 50.26 |
| 07/17/2026 11:25 | 79 | 50.27 |
| 07/17/2026 11:25 | 122 | 50.29 |
| 07/17/2026 11:25 | 50 | 50.29 |
| 07/17/2026 11:25 | 8 | 50.29 |
| 07/17/2026 11:25 | 144 | 50.26 |
| 07/17/2026 11:25 | 94 | 50.25 |
| 07/17/2026 11:25 | 6 | 50.25 |
| 07/17/2026 11:25 | 144 | 50.25 |
| 07/17/2026 11:25 | 74 | 50.23 |
| 07/17/2026 11:25 | 111 | 50.24 |
| 07/17/2026 11:25 | 79 | 50.24 |
| 07/17/2026 11:25 | 73 | 50.25 |
| 07/17/2026 11:25 | 6 | 50.25 |
| 07/17/2026 11:25 | 144 | 50.25 |
| 07/17/2026 11:25 | 28 | 50.25 |
| 07/17/2026 11:25 | 119 | 50.25 |
| 07/17/2026 11:25 | 3 | 50.25 |
| 07/17/2026 11:25 | 111 | 50.25 |
| 07/17/2026 11:25 | 46 | 50.25 |
| 07/17/2026 11:25 | 98 | 50.25 |
| 07/17/2026 11:25 | 52 | 50.25 |
| 07/17/2026 11:25 | 43 | 50.25 |
| 07/17/2026 11:25 | 9 | 50.25 |
| 07/17/2026 11:25 | 19 | 50.25 |
| 07/17/2026 11:25 | 79 | 50.25 |
| 07/17/2026 11:25 | 73 | 50.25 |
| 07/17/2026 11:25 | 71 | 50.25 |
| 07/17/2026 11:25 | 79 | 50.25 |
| 07/17/2026 11:25 | 119 | 50.25 |
| 07/17/2026 11:25 | 31 | 50.26 |
| 07/17/2026 11:25 | 113 | 50.26 |
| 07/17/2026 11:25 | 37 | 50.26 |
| 07/17/2026 11:25 | 42 | 50.26 |
| 07/17/2026 11:25 | 108 | 50.26 |
| 07/17/2026 11:25 | 6 | 50.25 |
| 07/17/2026 11:25 | 144 | 50.26 |
| 07/17/2026 11:25 | 200 | 50.26 |
| 07/17/2026 11:25 | 111 | 50.26 |
| 07/17/2026 11:25 | 5 | 50.26 |
| 07/17/2026 11:25 | 25 | 50.25 |
| 07/17/2026 11:25 | 119 | 50.25 |
| 07/17/2026 11:25 | 71 | 50.25 |
| 07/17/2026 11:25 | 71 | 50.24 |
| 07/17/2026 11:25 | 79 | 50.24 |
| 07/17/2026 11:25 | 94 | 50.25 |
| 07/17/2026 11:25 | 200 | 50.25 |
| 07/17/2026 11:25 | 111 | 50.25 |
| 07/17/2026 11:25 | 189 | 50.25 |
| 07/17/2026 11:25 | 87 | 50.25 |
| 07/17/2026 11:25 | 176 | 50.25 |
| 07/17/2026 11:25 | 56 | 50.25 |
| 07/17/2026 11:25 | 127 | 50.25 |
| 07/17/2026 11:25 | 176 | 50.24 |
| 07/17/2026 11:25 | 127 | 50.24 |
| 07/17/2026 11:25 | 94 | 50.24 |
| 07/17/2026 11:25 | 190 | 50.24 |
| 07/17/2026 11:25 | 62 | 50.24 |
| 07/17/2026 11:25 | 129 | 50.24 |
| 07/17/2026 11:25 | 50 | 50.24 |
| 07/17/2026 11:25 | 190 | 50.23 |
| 07/17/2026 11:25 | 200 | 50.23 |
| 07/17/2026 11:25 | 1072 | 50.23 |
| 07/17/2026 11:25 | 68 | 50.23 |
| 07/17/2026 11:25 | 150 | 50.22 |
| 07/17/2026 11:25 | 50 | 50.22 |
| 07/17/2026 11:25 | 23 | 50.22 |
| 07/17/2026 11:25 | 149 | 50.22 |
| 07/17/2026 11:25 | 43 | 50.22 |
| 07/17/2026 11:25 | 60 | 50.22 |
| 07/17/2026 11:25 | 50 | 50.20 |
| 07/17/2026 11:25 | 100 | 50.20 |
| 07/17/2026 11:25 | 60 | 50.20 |
| 07/17/2026 11:25 | 35 | 50.20 |
| 07/17/2026 11:25 | 100 | 50.20 |
| 07/17/2026 11:25 | 32 | 50.18 |
| 07/17/2026 11:25 | 300 | 50.19 |
| 07/17/2026 11:25 | 131 | 50.18 |
| 07/17/2026 11:24 | 120 | 50.15 |
| 07/17/2026 11:24 | 200 | 50.15 |
| 07/17/2026 11:24 | 117 | 50.16 |
| 07/17/2026 11:24 | 27 | 50.16 |
| 07/17/2026 11:24 | 300 | 50.16 |
| 07/17/2026 11:24 | 60 | 50.16 |
| 07/17/2026 11:24 | 30 | 50.16 |
| 07/17/2026 11:24 | 89 | 50.19 |
| 07/17/2026 11:24 | 111 | 50.19 |
| 07/17/2026 11:24 | 18 | 50.17 |
| 07/17/2026 11:24 | 200 | 50.17 |
| 07/17/2026 11:24 | 58 | 50.17 |
| 07/17/2026 11:24 | 56 | 50.17 |
| 07/17/2026 11:24 | 144 | 50.17 |
| 07/17/2026 11:24 | 100 | 50.16 |
| 07/17/2026 11:24 | 200 | 50.16 |
| 07/17/2026 11:24 | 48 | 50.17 |
| 07/17/2026 11:24 | 102 | 50.17 |
| 07/17/2026 11:24 | 13 | 50.17 |
| 07/17/2026 11:24 | 112 | 50.17 |
| 07/17/2026 11:24 | 32 | 50.17 |
| 07/17/2026 11:24 | 144 | 50.16 |
| 07/17/2026 11:24 | 191 | 50.16 |
| 07/17/2026 11:24 | 73 | 50.17 |
| 07/17/2026 11:24 | 73 | 50.17 |
| 07/17/2026 11:24 | 260 | 50.17 |
| 07/17/2026 11:24 | 144 | 50.17 |
| 07/17/2026 11:24 | 13 | 50.18 |
| 07/17/2026 11:24 | 6 | 50.18 |
| 07/17/2026 11:24 | 144 | 50.18 |
| 07/17/2026 11:24 | 73 | 50.18 |
| 07/17/2026 11:24 | 94 | 50.18 |
| 07/17/2026 11:24 | 111 | 50.18 |
| 07/17/2026 11:24 | 136 | 50.18 |
| 07/17/2026 11:24 | 191 | 50.18 |
| 07/17/2026 11:24 | 160 | 50.18 |
| 07/17/2026 11:24 | 191 | 50.18 |
| 07/17/2026 11:24 | 190 | 50.18 |
| 07/17/2026 11:24 | 179 | 50.19 |
| 07/17/2026 11:24 | 176 | 50.19 |
| 07/17/2026 11:24 | 191 | 50.19 |
| 07/17/2026 11:24 | 94 | 50.19 |
| 07/17/2026 11:24 | 176 | 50.19 |
| 07/17/2026 11:24 | 73 | 50.19 |
| 07/17/2026 11:24 | 112 | 50.20 |
| 07/17/2026 11:24 | 73 | 50.20 |
| 07/17/2026 11:24 | 150 | 50.20 |
| 07/17/2026 11:24 | 51 | 50.20 |
| 07/17/2026 11:24 | 2000 | 50.20 |
| 07/17/2026 11:24 | 240 | 50.20 |
| 07/17/2026 11:24 | 100 | 50.20 |
| 07/17/2026 11:24 | 330 | 50.20 |
| 07/17/2026 11:24 | 170 | 50.20 |
| 07/17/2026 11:24 | 100 | 50.20 |
| 07/17/2026 11:24 | 100 | 50.20 |
| 07/17/2026 11:24 | 111 | 50.19 |
| 07/17/2026 11:24 | 36 | 50.19 |
| 07/17/2026 11:24 | 104 | 50.19 |
| 07/17/2026 11:24 | 4950 | 50.18 |
| 07/17/2026 11:24 | 1005 | 50.18 |
| 07/17/2026 11:24 | 34 | 50.18 |
| 07/17/2026 11:24 | 400 | 50.18 |
| 07/17/2026 11:24 | 50 | 50.17 |
| 07/17/2026 11:24 | 150 | 50.17 |
| 07/17/2026 11:24 | 50 | 50.18 |
| 07/17/2026 11:24 | 26 | 50.18 |
| 07/17/2026 11:23 | 50 | 50.18 |
| 07/17/2026 11:23 | 200 | 50.18 |
| 07/17/2026 11:23 | 466 | 50.17 |
| 07/17/2026 11:23 | 83 | 50.17 |
| 07/17/2026 11:23 | 396 | 50.19 |
| 07/17/2026 11:23 | 43 | 50.18 |
| 07/17/2026 11:23 | 190 | 50.16 |
| 07/17/2026 11:23 | 22 | 50.16 |
| 07/17/2026 11:23 | 10 | 50.16 |
| 07/17/2026 11:23 | 45 | 50.16 |
| 07/17/2026 11:23 | 4 | 50.16 |
| 07/17/2026 11:22 | 75 | 50.16 |
| 07/17/2026 11:22 | 63 | 50.16 |
| 07/17/2026 11:22 | 75 | 50.16 |
| 07/17/2026 11:22 | 63 | 50.15 |
| 07/17/2026 11:22 | 115 | 50.15 |
| 07/17/2026 11:22 | 63 | 50.15 |
| 07/17/2026 11:22 | 63 | 50.15 |
| 07/17/2026 11:22 | 111 | 50.15 |
| 07/17/2026 11:22 | 83 | 50.18 |
| 07/17/2026 11:22 | 88 | 50.18 |
| 07/17/2026 11:22 | 401 | 50.18 |
| 07/17/2026 11:22 | 111 | 50.16 |
| 07/17/2026 11:22 | 450 | 50.15 |
| 07/17/2026 11:22 | 100 | 50.15 |
| 07/17/2026 11:22 | 380 | 50.13 |
| 07/17/2026 11:22 | 420 | 50.14 |
| 07/17/2026 11:22 | 600 | 50.14 |
| 07/17/2026 11:21 | 200 | 50.15 |
| 07/17/2026 11:21 | 228 | 50.15 |
| 07/17/2026 11:21 | 48 | 50.15 |
| 07/17/2026 11:21 | 55 | 50.15 |
| 07/17/2026 11:21 | 309 | 50.15 |
| 07/17/2026 11:21 | 128 | 50.15 |
| 07/17/2026 11:21 | 168 | 50.15 |
| 07/17/2026 11:21 | 75 | 50.15 |
| 07/17/2026 11:21 | 115 | 50.15 |
| 07/17/2026 11:21 | 150 | 50.16 |
| 07/17/2026 11:21 | 115 | 50.17 |
| 07/17/2026 11:21 | 59 | 50.16 |
| 07/17/2026 11:21 | 16 | 50.14 |
| 07/17/2026 11:21 | 115 | 50.14 |
| 07/17/2026 11:21 | 150 | 50.14 |
| 07/17/2026 11:21 | 169 | 50.15 |
| 07/17/2026 11:21 | 115 | 50.15 |
| 07/17/2026 11:21 | 115 | 50.15 |
| 07/17/2026 11:21 | 150 | 50.15 |
| 07/17/2026 11:21 | 314 | 50.16 |
| 07/17/2026 11:21 | 98 | 50.17 |
| 07/17/2026 11:21 | 200 | 50.17 |
| 07/17/2026 11:21 | 1 | 50.18 |
| 07/17/2026 11:21 | 150 | 50.19 |
| 07/17/2026 11:21 | 150 | 50.19 |
| 07/17/2026 11:21 | 59 | 50.19 |
| 07/17/2026 11:21 | 535 | 50.18 |
| 07/17/2026 11:21 | 200 | 50.18 |
| 07/17/2026 11:21 | 57 | 50.18 |
| 07/17/2026 11:21 | 150 | 50.18 |
| 07/17/2026 11:21 | 58 | 50.18 |
| 07/17/2026 11:21 | 58 | 50.18 |
| 07/17/2026 11:21 | 104 | 50.18 |
| 07/17/2026 11:21 | 11 | 50.18 |
| 07/17/2026 11:21 | 116 | 50.19 |
| 07/17/2026 11:21 | 120 | 50.19 |
| 07/17/2026 11:21 | 115 | 50.19 |
| 07/17/2026 11:21 | 87 | 50.17 |
| 07/17/2026 11:21 | 111 | 50.14 |
| 07/17/2026 11:21 | 1066 | 50.14 |
| 07/17/2026 11:21 | 58 | 50.13 |
| 07/17/2026 11:21 | 235 | 50.13 |
| 07/17/2026 11:21 | 150 | 50.13 |
| 07/17/2026 11:21 | 115 | 50.13 |
| 07/17/2026 11:21 | 20 | 50.14 |
| 07/17/2026 11:21 | 47 | 50.13 |
| 07/17/2026 11:21 | 53 | 50.13 |
| 07/17/2026 11:21 | 97 | 50.13 |
| 07/17/2026 11:21 | 15 | 50.13 |
| 07/17/2026 11:21 | 91 | 50.13 |
| 07/17/2026 11:21 | 44 | 50.13 |
| 07/17/2026 11:20 | 54 | 50.12 |
| 07/17/2026 11:20 | 166 | 50.12 |
| 07/17/2026 11:20 | 50 | 50.12 |
| 07/17/2026 11:20 | 400 | 50.09 |
| 07/17/2026 11:20 | 166 | 50.09 |
| 07/17/2026 11:20 | 98 | 50.09 |
| 07/17/2026 11:20 | 111 | 50.09 |
| 07/17/2026 11:20 | 110 | 50.09 |
| 07/17/2026 11:20 | 115 | 50.09 |
| 07/17/2026 11:20 | 250 | 50.11 |
| 07/17/2026 11:20 | 111 | 50.10 |
| 07/17/2026 11:20 | 885 | 50.10 |
| 07/17/2026 11:20 | 350 | 50.10 |
| 07/17/2026 11:20 | 35 | 50.09 |
| 07/17/2026 11:20 | 60 | 50.10 |
| 07/17/2026 11:20 | 87 | 50.10 |
| 07/17/2026 11:19 | 18 | 50.11 |
| 07/17/2026 11:19 | 52 | 50.10 |
| 07/17/2026 11:19 | 555 | 50.11 |
| 07/17/2026 11:19 | 120 | 50.12 |
| 07/17/2026 11:19 | 75 | 50.12 |
| 07/17/2026 11:19 | 110 | 50.12 |
| 07/17/2026 11:19 | 400 | 50.12 |
| 07/17/2026 11:19 | 25 | 50.13 |
| 07/17/2026 11:19 | 300 | 50.13 |
| 07/17/2026 11:18 | 110 | 50.12 |
| 07/17/2026 11:18 | 61 | 50.11 |
| 07/17/2026 11:18 | 993 | 50.10 |
| 07/17/2026 11:18 | 150 | 50.10 |
| 07/17/2026 11:18 | 200 | 50.10 |
| 07/17/2026 11:18 | 50 | 50.10 |
| 07/17/2026 11:18 | 61 | 50.09 |
| 07/17/2026 11:18 | 84 | 50.08 |
| 07/17/2026 11:18 | 50 | 50.08 |
| 07/17/2026 11:18 | 150 | 50.08 |
| 07/17/2026 11:18 | 110 | 50.06 |
| 07/17/2026 11:18 | 24 | 50.03 |
| 07/17/2026 11:18 | 176 | 50.04 |
| 07/17/2026 11:18 | 111 | 50.04 |
| 07/17/2026 11:18 | 131 | 50.04 |
| 07/17/2026 11:18 | 139 | 50.04 |
| 07/17/2026 11:18 | 98 | 50.04 |
| 07/17/2026 11:18 | 109 | 50.04 |
| 07/17/2026 11:18 | 111 | 50.04 |
| 07/17/2026 11:18 | 176 | 50.05 |
| 07/17/2026 11:18 | 100 | 50.05 |
| 07/17/2026 11:18 | 118 | 50.05 |
| 07/17/2026 11:18 | 139 | 50.05 |
| 07/17/2026 11:18 | 150 | 50.05 |
| 07/17/2026 11:18 | 118 | 50.06 |
| 07/17/2026 11:18 | 44 | 50.05 |
| 07/17/2026 11:18 | 168 | 50.07 |
| 07/17/2026 11:18 | 160 | 50.07 |
| 07/17/2026 11:17 | 44 | 50.09 |
| 07/17/2026 11:17 | 400 | 50.10 |
| 07/17/2026 11:17 | 123 | 50.11 |
| 07/17/2026 11:17 | 25 | 50.13 |
| 07/17/2026 11:17 | 43 | 50.10 |
| 07/17/2026 11:17 | 109 | 50.11 |
| 07/17/2026 11:17 | 48 | 50.11 |
| 07/17/2026 11:17 | 100 | 50.12 |
| 07/17/2026 11:17 | 50 | 50.12 |
| 07/17/2026 11:17 | 200 | 50.12 |
| 07/17/2026 11:17 | 2221 | 50.11 |
| 07/17/2026 11:17 | 2015 | 50.11 |
| 07/17/2026 11:17 | 759 | 50.11 |
| 07/17/2026 11:17 | 43 | 50.11 |
| 07/17/2026 11:17 | 304 | 50.11 |
| 07/17/2026 11:17 | 158 | 50.11 |
| 07/17/2026 11:17 | 5 | 50.10 |
| 07/17/2026 11:17 | 1000 | 50.10 |
| 07/17/2026 11:17 | 100 | 50.10 |
| 07/17/2026 11:17 | 93 | 50.10 |
| 07/17/2026 11:17 | 1000 | 50.08 |
| 07/17/2026 11:17 | 9 | 50.08 |
| 07/17/2026 11:17 | 41 | 50.08 |
| 07/17/2026 11:16 | 40 | 50.07 |
| 07/17/2026 11:16 | 57 | 50.07 |
| 07/17/2026 11:16 | 61 | 50.07 |
| 07/17/2026 11:16 | 67 | 50.07 |
| 07/17/2026 11:16 | 40 | 50.07 |
| 07/17/2026 11:16 | 31 | 50.07 |
| 07/17/2026 11:16 | 109 | 50.07 |
| 07/17/2026 11:16 | 17 | 50.05 |
| 07/17/2026 11:16 | 462 | 50.08 |
| 07/17/2026 11:16 | 100 | 50.08 |
| 07/17/2026 11:16 | 250 | 50.10 |
| 07/17/2026 11:16 | 38 | 50.09 |
| 07/17/2026 11:16 | 108 | 50.09 |
| 07/17/2026 11:16 | 9 | 50.09 |
| 07/17/2026 11:16 | 100 | 50.09 |
| 07/17/2026 11:16 | 7 | 50.10 |
| 07/17/2026 11:16 | 10 | 50.10 |
| 07/17/2026 11:16 | 176 | 50.09 |
| 07/17/2026 11:16 | 41 | 50.09 |
| 07/17/2026 11:16 | 213 | 50.09 |
| 07/17/2026 11:16 | 111 | 50.09 |
| 07/17/2026 11:16 | 38 | 50.08 |
| 07/17/2026 11:16 | 464 | 50.08 |
| 07/17/2026 11:16 | 174 | 50.08 |
| 07/17/2026 11:16 | 59 | 50.08 |
| 07/17/2026 11:16 | 103 | 50.08 |
| 07/17/2026 11:16 | 38 | 50.08 |
| 07/17/2026 11:16 | 109 | 50.08 |
| 07/17/2026 11:16 | 109 | 50.07 |
| 07/17/2026 11:16 | 1073 | 50.06 |
| 07/17/2026 11:16 | 225 | 50.05 |
| 07/17/2026 11:16 | 3 | 50.05 |
| 07/17/2026 11:16 | 91 | 50.05 |
| 07/17/2026 11:16 | 462 | 50.05 |
| 07/17/2026 11:16 | 208 | 50.05 |
| 07/17/2026 11:16 | 1345 | 50.05 |
| 07/17/2026 11:16 | 150 | 50.05 |
| 07/17/2026 11:16 | 73 | 50.02 |
| 07/17/2026 11:16 | 182 | 50.02 |
| 07/17/2026 11:16 | 37 | 50.03 |
| 07/17/2026 11:16 | 108 | 50.03 |
| 07/17/2026 11:16 | 150 | 50.03 |
| 07/17/2026 11:16 | 10 | 50.05 |
| 07/17/2026 11:16 | 66 | 50.04 |
| 07/17/2026 11:16 | 44 | 50.03 |
| 07/17/2026 11:16 | 156 | 50.03 |
| 07/17/2026 11:16 | 15 | 50.05 |
| 07/17/2026 11:16 | 149 | 50.05 |
| 07/17/2026 11:16 | 3 | 50.05 |
| 07/17/2026 11:16 | 147 | 50.05 |
| 07/17/2026 11:16 | 53 | 50.05 |
| 07/17/2026 11:16 | 11 | 50.07 |
| 07/17/2026 11:16 | 2 | 50.07 |
| 07/17/2026 11:16 | 33 | 50.06 |
| 07/17/2026 11:16 | 50 | 50.06 |
| 07/17/2026 11:16 | 100 | 50.06 |
| 07/17/2026 11:16 | 46 | 50.06 |
| 07/17/2026 11:16 | 699 | 50.06 |
| 07/17/2026 11:16 | 890 | 50.06 |
| 07/17/2026 11:16 | 183 | 50.05 |
| 07/17/2026 11:16 | 2662 | 50.05 |
| 07/17/2026 11:16 | 1338 | 50.05 |
| 07/17/2026 11:16 | 346 | 50.04 |
| 07/17/2026 11:16 | 150 | 50.04 |
| 07/17/2026 11:15 | 4 | 50.04 |
| 07/17/2026 11:15 | 4 | 50.04 |
| 07/17/2026 11:15 | 43 | 50.03 |
| 07/17/2026 11:15 | 268 | 50.02 |
| 07/17/2026 11:15 | 522 | 50.02 |
| 07/17/2026 11:15 | 210 | 50.02 |
| 07/17/2026 11:15 | 30 | 50.03 |
| 07/17/2026 11:15 | 32 | 50.04 |
| 07/17/2026 11:15 | 98 | 50.04 |
| 07/17/2026 11:15 | 500 | 50.03 |
| 07/17/2026 11:15 | 138 | 50.02 |
| 07/17/2026 11:15 | 109 | 50.02 |
| 07/17/2026 11:15 | 150 | 50.02 |
| 07/17/2026 11:15 | 201 | 50.02 |
| 07/17/2026 11:15 | 95 | 50.02 |
| 07/17/2026 11:15 | 96 | 50.02 |
| 07/17/2026 11:15 | 31 | 50.01 |
| 07/17/2026 11:15 | 101 | 50.00 |
| 07/17/2026 11:15 | 400 | 50.00 |
| 07/17/2026 11:15 | 1799 | 50.00 |
| 07/17/2026 11:15 | 201 | 50.00 |
| 07/17/2026 11:15 | 100 | 50.00 |
| 07/17/2026 11:15 | 150 | 50.00 |
| 07/17/2026 11:15 | 170 | 50.00 |
| 07/17/2026 11:15 | 75 | 50.00 |
| 07/17/2026 11:15 | 35 | 50.00 |
| 07/17/2026 11:15 | 55 | 50.00 |
| 07/17/2026 11:15 | 150 | 50.00 |
| 07/17/2026 11:15 | 100 | 50.00 |
| 07/17/2026 11:15 | 200 | 50.00 |
| 07/17/2026 11:15 | 60 | 50.00 |
| 07/17/2026 11:15 | 719 | 50.00 |
| 07/17/2026 11:15 | 81 | 50.00 |
| 07/17/2026 11:15 | 35 | 50.00 |
| 07/17/2026 11:15 | 40 | 50.00 |
| 07/17/2026 11:15 | 92 | 49.995 |
| 07/17/2026 11:15 | 1 | 49.99 |
| 07/17/2026 11:15 | 400 | 49.99 |
| 07/17/2026 11:15 | 113 | 49.99 |
| 07/17/2026 11:15 | 29 | 49.985 |
| 07/17/2026 11:15 | 28 | 49.955 |
| 07/17/2026 11:14 | 28 | 49.97 |
| 07/17/2026 11:14 | 32 | 49.975 |
| 07/17/2026 11:14 | 36 | 49.975 |
| 07/17/2026 11:14 | 50 | 49.975 |
| 07/17/2026 11:14 | 110 | 49.98 |
| 07/17/2026 11:13 | 81 | 49.975 |
| 07/17/2026 11:13 | 150 | 49.97 |
| 07/17/2026 11:13 | 1615 | 49.95 |
| 07/17/2026 11:13 | 26 | 49.95 |
| 07/17/2026 11:13 | 855 | 49.95 |
| 07/17/2026 11:13 | 111 | 49.95 |
| 07/17/2026 11:13 | 137 | 49.95 |
| 07/17/2026 11:13 | 83 | 49.95 |
| 07/17/2026 11:13 | 176 | 49.95 |
| 07/17/2026 11:13 | 75 | 49.95 |
| 07/17/2026 11:13 | 111 | 49.955 |
| 07/17/2026 11:13 | 139 | 49.955 |
| 07/17/2026 11:13 | 79 | 49.955 |
| 07/17/2026 11:13 | 62 | 49.955 |
| 07/17/2026 11:13 | 322 | 49.955 |
| 07/17/2026 11:13 | 135 | 49.96 |
| 07/17/2026 11:13 | 108 | 49.96 |
| 07/17/2026 11:13 | 75 | 49.96 |
| 07/17/2026 11:13 | 108 | 49.96 |
| 07/17/2026 11:13 | 136 | 49.965 |
| 07/17/2026 11:13 | 88 | 49.965 |
| 07/17/2026 11:13 | 143 | 49.97 |
| 07/17/2026 11:13 | 176 | 49.97 |
| 07/17/2026 11:13 | 85 | 49.97 |
| 07/17/2026 11:13 | 150 | 49.975 |
| 07/17/2026 11:13 | 150 | 49.985 |
| 07/17/2026 11:13 | 7 | 49.99 |
| 07/17/2026 11:13 | 44 | 49.985 |
| 07/17/2026 11:13 | 111 | 49.98 |
| 07/17/2026 11:13 | 232 | 49.98 |
| 07/17/2026 11:13 | 323 | 49.98 |
| 07/17/2026 11:13 | 1277 | 49.98 |
| 07/17/2026 11:13 | 61 | 49.98 |
| 07/17/2026 11:13 | 100 | 49.98 |
| 07/17/2026 11:13 | 25 | 49.98 |
| 07/17/2026 11:13 | 83 | 49.975 |
| 07/17/2026 11:13 | 57 | 49.975 |
| 07/17/2026 11:13 | 26 | 49.965 |
| 07/17/2026 11:13 | 242 | 49.965 |
| 07/17/2026 11:13 | 107 | 49.965 |
| 07/17/2026 11:13 | 47 | 49.96 |
| 07/17/2026 11:13 | 119 | 49.96 |
| 07/17/2026 11:13 | 24 | 49.955 |
| 07/17/2026 11:12 | 85 | 49.955 |
| 07/17/2026 11:12 | 150 | 49.955 |
| 07/17/2026 11:12 | 176 | 49.95 |
| 07/17/2026 11:12 | 139 | 49.95 |
| 07/17/2026 11:12 | 130 | 49.95 |
| 07/17/2026 11:12 | 106 | 49.945 |
| 07/17/2026 11:12 | 61 | 49.945 |
| 07/17/2026 11:12 | 60 | 49.94 |
| 07/17/2026 11:12 | 60 | 49.94 |
| 07/17/2026 11:12 | 108 | 49.94 |
| 07/17/2026 11:12 | 25 | 49.935 |
| 07/17/2026 11:12 | 12 | 49.94 |
| 07/17/2026 11:12 | 108 | 49.94 |
| 07/17/2026 11:12 | 111 | 49.94 |
| 07/17/2026 11:12 | 102 | 49.94 |
| 07/17/2026 11:12 | 50 | 49.94 |
| 07/17/2026 11:12 | 52 | 49.94 |
| 07/17/2026 11:12 | 159 | 49.94 |
| 07/17/2026 11:12 | 83 | 49.94 |
| 07/17/2026 11:12 | 138 | 49.94 |
| 07/17/2026 11:12 | 190 | 49.94 |
| 07/17/2026 11:12 | 24 | 49.935 |
| 07/17/2026 11:12 | 2 | 49.93 |
| 07/17/2026 11:12 | 600 | 49.93 |
| 07/17/2026 11:12 | 58 | 49.935 |
| 07/17/2026 11:12 | 108 | 49.94 |
| 07/17/2026 11:12 | 127 | 49.94 |
| 07/17/2026 11:12 | 150 | 49.94 |
| 07/17/2026 11:12 | 82 | 49.95 |
| 07/17/2026 11:12 | 24 | 49.945 |
| 07/17/2026 11:12 | 174 | 49.945 |
| 07/17/2026 11:12 | 100 | 49.94 |
| 07/17/2026 11:12 | 10 | 49.94 |
| 07/17/2026 11:12 | 85 | 49.935 |
| 07/17/2026 11:12 | 1110 | 49.93 |
| 07/17/2026 11:12 | 81 | 49.93 |
| 07/17/2026 11:12 | 93 | 49.915 |
| 07/17/2026 11:12 | 219 | 49.91 |
| 07/17/2026 11:12 | 50 | 49.90 |
| 07/17/2026 11:12 | 20 | 49.895 |
| 07/17/2026 11:12 | 23 | 49.885 |
| 07/17/2026 11:12 | 92 | 49.885 |
| 07/17/2026 11:11 | 33 | 49.875 |
| 07/17/2026 11:11 | 78 | 49.875 |
| 07/17/2026 11:11 | 30 | 49.875 |
| 07/17/2026 11:11 | 108 | 49.87 |
| 07/17/2026 11:11 | 55 | 49.87 |
| 07/17/2026 11:11 | 90 | 49.87 |
| 07/17/2026 11:11 | 17 | 49.855 |
| 07/17/2026 11:11 | 139 | 49.855 |
| 07/17/2026 11:11 | 9 | 49.855 |
| 07/17/2026 11:11 | 215 | 49.855 |
| 07/17/2026 11:11 | 34 | 49.85 |
| 07/17/2026 11:11 | 166 | 49.85 |
| 07/17/2026 11:11 | 125 | 49.85 |
| 07/17/2026 11:11 | 34 | 49.845 |
| 07/17/2026 11:11 | 21 | 49.84 |
| 07/17/2026 11:11 | 176 | 49.835 |
| 07/17/2026 11:11 | 135 | 49.835 |
| 07/17/2026 11:11 | 100 | 49.835 |
| 07/17/2026 11:11 | 57 | 49.835 |
| 07/17/2026 11:11 | 111 | 49.835 |
| 07/17/2026 11:11 | 60 | 49.83 |
| 07/17/2026 11:11 | 91 | 49.83 |
| 07/17/2026 11:11 | 100 | 49.83 |
| 07/17/2026 11:11 | 100 | 49.83 |
| 07/17/2026 11:11 | 50 | 49.825 |
| 07/17/2026 11:11 | 37 | 49.82 |
| 07/17/2026 11:11 | 82 | 49.82 |
| 07/17/2026 11:11 | 53 | 49.82 |
| 07/17/2026 11:11 | 49 | 49.805 |
| 07/17/2026 11:11 | 149 | 49.805 |
| 07/17/2026 11:11 | 25 | 49.80 |
| 07/17/2026 11:11 | 1 | 49.805 |
| 07/17/2026 11:11 | 22 | 49.805 |
| 07/17/2026 11:11 | 52 | 49.83 |
| 07/17/2026 11:11 | 64 | 49.83 |
| 07/17/2026 11:11 | 96 | 49.805 |
| 07/17/2026 11:11 | 12 | 49.805 |
| 07/17/2026 11:11 | 108 | 49.805 |
| 07/17/2026 11:11 | 65 | 49.81 |
| 07/17/2026 11:10 | 109 | 49.795 |
| 07/17/2026 11:10 | 41 | 49.795 |
| 07/17/2026 11:10 | 41 | 49.79 |
| 07/17/2026 11:10 | 59 | 49.79 |
| 07/17/2026 11:10 | 108 | 49.79 |
| 07/17/2026 11:10 | 32 | 49.79 |
| 07/17/2026 11:10 | 26 | 49.79 |
| 07/17/2026 11:10 | 108 | 49.79 |
| 07/17/2026 11:10 | 60 | 49.79 |
| 07/17/2026 11:10 | 60 | 49.78 |
| 07/17/2026 11:10 | 108 | 49.78 |
| 07/17/2026 11:10 | 3 | 49.80 |
| 07/17/2026 11:10 | 481 | 49.79 |
| 07/17/2026 11:10 | 19 | 49.79 |
| 07/17/2026 11:09 | 350 | 49.795 |
| 07/17/2026 11:09 | 18 | 49.80 |
| 07/17/2026 11:08 | 57 | 49.815 |
| 07/17/2026 11:08 | 84 | 49.815 |
| 07/17/2026 11:08 | 20 | 49.80 |
| 07/17/2026 11:08 | 355 | 49.81 |
| 07/17/2026 11:08 | 45 | 49.81 |
| 07/17/2026 11:08 | 150 | 49.82 |
| 07/17/2026 11:08 | 17 | 49.825 |
| 07/17/2026 11:08 | 17 | 49.825 |
| 07/17/2026 11:08 | 24 | 49.825 |
| 07/17/2026 11:08 | 108 | 49.815 |
| 07/17/2026 11:08 | 104 | 49.815 |
| 07/17/2026 11:08 | 93 | 49.80 |
| 07/17/2026 11:08 | 200 | 49.80 |
| 07/17/2026 11:08 | 46 | 49.80 |
| 07/17/2026 11:08 | 80 | 49.80 |
| 07/17/2026 11:08 | 18 | 49.805 |
| 07/17/2026 11:08 | 18 | 49.815 |
| 07/17/2026 11:07 | 17 | 49.83 |
| 07/17/2026 11:07 | 100 | 49.82 |
| 07/17/2026 11:07 | 1000 | 49.82 |
| 07/17/2026 11:07 | 104 | 49.84 |
| 07/17/2026 11:07 | 176 | 49.84 |
| 07/17/2026 11:07 | 104 | 49.84 |
| 07/17/2026 11:07 | 16 | 49.845 |
| 07/17/2026 11:07 | 100 | 49.84 |
| 07/17/2026 11:07 | 2 | 49.855 |
| 07/17/2026 11:07 | 300 | 49.85 |
| 07/17/2026 11:07 | 21 | 49.845 |
| 07/17/2026 11:07 | 74 | 49.845 |
| 07/17/2026 11:07 | 213 | 49.845 |
| 07/17/2026 11:07 | 21 | 49.84 |
| 07/17/2026 11:07 | 63 | 49.84 |
| 07/17/2026 11:07 | 16 | 49.84 |
| 07/17/2026 11:07 | 150 | 49.84 |
| 07/17/2026 11:07 | 100 | 49.835 |
| 07/17/2026 11:06 | 4 | 49.835 |
| 07/17/2026 11:06 | 41 | 49.83 |
| 07/17/2026 11:06 | 16 | 49.82 |
| 07/17/2026 11:06 | 16 | 49.815 |
| 07/17/2026 11:06 | 108 | 49.825 |
| 07/17/2026 11:06 | 124 | 49.825 |
| 07/17/2026 11:06 | 38 | 49.825 |
| 07/17/2026 11:06 | 16 | 49.815 |
| 07/17/2026 11:06 | 16 | 49.825 |
| 07/17/2026 11:06 | 16 | 49.83 |
| 07/17/2026 11:06 | 105 | 49.82 |
| 07/17/2026 11:06 | 176 | 49.82 |
| 07/17/2026 11:06 | 88 | 49.82 |
| 07/17/2026 11:06 | 16 | 49.825 |
| 07/17/2026 11:05 | 34 | 49.825 |
| 07/17/2026 11:05 | 16 | 49.83 |
| 07/17/2026 11:05 | 200 | 49.825 |
| 07/17/2026 11:05 | 14 | 49.825 |
| 07/17/2026 11:05 | 162 | 49.825 |
| 07/17/2026 11:05 | 5000 | 49.83 |
| 07/17/2026 11:05 | 67 | 49.835 |
| 07/17/2026 11:05 | 16 | 49.835 |
| 07/17/2026 11:05 | 16 | 49.85 |
| 07/17/2026 11:05 | 16 | 49.85 |
| 07/17/2026 11:05 | 101 | 49.835 |
| 07/17/2026 11:05 | 75 | 49.835 |
| 07/17/2026 11:05 | 150 | 49.835 |
| 07/17/2026 11:05 | 6 | 49.83 |
| 07/17/2026 11:05 | 80 | 49.83 |
| 07/17/2026 11:05 | 62 | 49.83 |
| 07/17/2026 11:05 | 3 | 49.83 |
| 07/17/2026 11:05 | 1 | 49.825 |
| 07/17/2026 11:05 | 22 | 49.825 |
| 07/17/2026 11:05 | 4 | 49.825 |
| 07/17/2026 11:05 | 17 | 49.825 |
| 07/17/2026 11:05 | 156 | 49.815 |
| 07/17/2026 11:05 | 107 | 49.815 |
| 07/17/2026 11:05 | 107 | 49.82 |
| 07/17/2026 11:05 | 130 | 49.82 |
| 07/17/2026 11:05 | 17 | 49.83 |
| 07/17/2026 11:05 | 17 | 49.835 |
| 07/17/2026 11:05 | 17 | 49.85 |
| 07/17/2026 11:05 | 9 | 49.86 |
| 07/17/2026 11:05 | 56 | 49.86 |
| 07/17/2026 11:05 | 108 | 49.86 |
| 07/17/2026 11:05 | 121 | 49.86 |
| 07/17/2026 11:05 | 17 | 49.855 |
| 07/17/2026 11:05 | 17 | 49.855 |
| 07/17/2026 11:05 | 39 | 49.855 |
| 07/17/2026 11:05 | 12 | 49.855 |
| 07/17/2026 11:05 | 129 | 49.86 |
| 07/17/2026 11:05 | 16 | 49.86 |
| 07/17/2026 11:05 | 17 | 49.865 |
| 07/17/2026 11:05 | 1 | 49.86 |
| 07/17/2026 11:05 | 17 | 49.865 |
| 07/17/2026 11:05 | 17 | 49.865 |
| 07/17/2026 11:05 | 44 | 49.865 |
| 07/17/2026 11:05 | 50 | 49.86 |
| 07/17/2026 11:05 | 73 | 49.86 |
| 07/17/2026 11:05 | 17 | 49.86 |
| 07/17/2026 11:05 | 111 | 49.855 |
| 07/17/2026 11:04 | 108 | 49.855 |
| 07/17/2026 11:04 | 17 | 49.855 |
| 07/17/2026 11:04 | 17 | 49.85 |
| 07/17/2026 11:04 | 56 | 49.855 |
| 07/17/2026 11:04 | 108 | 49.85 |
| 07/17/2026 11:04 | 2 | 49.85 |
| 07/17/2026 11:04 | 60 | 49.85 |
| 07/17/2026 11:04 | 38 | 49.835 |
| 07/17/2026 11:04 | 53 | 49.83 |
| 07/17/2026 11:04 | 79 | 49.825 |
| 07/17/2026 11:04 | 54 | 49.825 |
| 07/17/2026 11:04 | 108 | 49.82 |
| 07/17/2026 11:04 | 150 | 49.82 |
| 07/17/2026 11:04 | 23 | 49.81 |
| 07/17/2026 11:04 | 39 | 49.81 |
| 07/17/2026 11:04 | 518 | 49.815 |
| 07/17/2026 11:04 | 37 | 49.81 |
| 07/17/2026 11:03 | 425 | 49.80 |
| 07/17/2026 11:03 | 134 | 49.80 |
| 07/17/2026 11:03 | 441 | 49.80 |
| 07/17/2026 11:03 | 19 | 49.805 |
| 07/17/2026 11:03 | 19 | 49.80 |
| 07/17/2026 11:03 | 56 | 49.805 |
| 07/17/2026 11:03 | 56 | 49.805 |
| 07/17/2026 11:03 | 51 | 49.80 |
| 07/17/2026 11:03 | 125 | 49.80 |
| 07/17/2026 11:03 | 8 | 49.80 |
| 07/17/2026 11:03 | 53 | 49.795 |
| 07/17/2026 11:03 | 61 | 49.795 |
| 07/17/2026 11:03 | 150 | 49.80 |
| 07/17/2026 11:03 | 83 | 49.805 |
| 07/17/2026 11:03 | 10 | 49.81 |
| 07/17/2026 11:03 | 19 | 49.815 |
| 07/17/2026 11:03 | 19 | 49.815 |
| 07/17/2026 11:03 | 4498 | 49.83 |
| 07/17/2026 11:03 | 202 | 49.83 |
| 07/17/2026 11:02 | 116 | 49.845 |
| 07/17/2026 11:02 | 19 | 49.84 |
| 07/17/2026 11:02 | 116 | 49.84 |
| 07/17/2026 11:02 | 17 | 49.835 |
| 07/17/2026 11:02 | 918 | 49.835 |
| 07/17/2026 11:02 | 81 | 49.86 |
| 07/17/2026 11:02 | 51 | 49.86 |
| 07/17/2026 11:02 | 19 | 49.855 |
| 07/17/2026 11:02 | 10 | 49.85 |
| 07/17/2026 11:02 | 134 | 49.835 |
| 07/17/2026 11:02 | 98 | 49.835 |
| 07/17/2026 11:02 | 19 | 49.845 |
| 07/17/2026 11:02 | 43 | 49.845 |
| 07/17/2026 11:02 | 129 | 49.845 |
| 07/17/2026 11:02 | 15 | 49.815 |
| 07/17/2026 11:02 | 19 | 49.815 |
| 07/17/2026 11:02 | 47 | 49.82 |
| 07/17/2026 11:02 | 19 | 49.82 |
| 07/17/2026 11:02 | 113 | 49.825 |
| 07/17/2026 11:02 | 6 | 49.81 |
| 07/17/2026 11:02 | 54 | 49.81 |
| 07/17/2026 11:02 | 33 | 49.80 |
| 07/17/2026 11:02 | 84 | 49.80 |
| 07/17/2026 11:01 | 21 | 49.795 |
| 07/17/2026 11:01 | 72 | 49.81 |
| 07/17/2026 11:01 | 116 | 49.805 |
| 07/17/2026 11:01 | 176 | 49.79 |
| 07/17/2026 11:01 | 210 | 49.79 |
| 07/17/2026 11:01 | 150 | 49.795 |
| 07/17/2026 11:01 | 21 | 49.805 |
| 07/17/2026 11:01 | 561 | 49.81 |
| 07/17/2026 11:01 | 439 | 49.81 |
| 07/17/2026 11:01 | 8 | 49.795 |
| 07/17/2026 11:01 | 55 | 49.795 |
| 07/17/2026 11:01 | 176 | 49.80 |
| 07/17/2026 11:01 | 52 | 49.80 |
| 07/17/2026 11:01 | 21 | 49.805 |
| 07/17/2026 11:01 | 42 | 49.815 |
| 07/17/2026 11:01 | 176 | 49.82 |
| 07/17/2026 11:01 | 1 | 49.825 |
| 07/17/2026 11:00 | 21 | 49.83 |
| 07/17/2026 11:00 | 20 | 49.83 |
| 07/17/2026 11:00 | 22 | 49.85 |
| 07/17/2026 11:00 | 117 | 49.85 |
| 07/17/2026 11:00 | 58 | 49.85 |
| 07/17/2026 11:00 | 17 | 49.85 |
| 07/17/2026 11:00 | 78 | 49.85 |
| 07/17/2026 11:00 | 22 | 49.85 |
| 07/17/2026 11:00 | 22 | 49.835 |
| 07/17/2026 11:00 | 22 | 49.84 |
| 07/17/2026 11:00 | 60 | 49.835 |
| 07/17/2026 11:00 | 118 | 49.835 |
| 07/17/2026 11:00 | 22 | 49.84 |
| 07/17/2026 11:00 | 5 | 49.855 |
| 07/17/2026 11:00 | 77 | 49.845 |
| 07/17/2026 11:00 | 53 | 49.855 |
| 07/17/2026 11:00 | 120 | 49.865 |
| 07/17/2026 11:00 | 52 | 49.865 |
| 07/17/2026 11:00 | 23 | 49.865 |
| 07/17/2026 11:00 | 18 | 49.87 |
| 07/17/2026 11:00 | 24 | 49.84 |
| 07/17/2026 11:00 | 52 | 49.845 |
| 07/17/2026 11:00 | 23 | 49.85 |
| 07/17/2026 11:00 | 23 | 49.875 |
| 07/17/2026 11:00 | 121 | 49.875 |
| 07/17/2026 11:00 | 136 | 49.86 |
| 07/17/2026 11:00 | 754 | 49.86 |
| 07/17/2026 11:00 | 122 | 49.86 |
| 07/17/2026 11:00 | 55 | 49.86 |
| 07/17/2026 11:00 | 121 | 49.855 |
| 07/17/2026 11:00 | 23 | 49.855 |
| 07/17/2026 11:00 | 23 | 49.85 |
| 07/17/2026 10:59 | 68 | 49.835 |
| 07/17/2026 10:59 | 123 | 49.84 |
| 07/17/2026 10:59 | 27 | 49.85 |
| 07/17/2026 10:59 | 21 | 49.845 |
| 07/17/2026 10:59 | 198 | 49.845 |
| 07/17/2026 10:59 | 2 | 49.845 |
| 07/17/2026 10:59 | 249 | 49.84 |
| 07/17/2026 10:59 | 37 | 49.83 |
| 07/17/2026 10:59 | 923 | 49.83 |
| 07/17/2026 10:59 | 200 | 49.83 |
| 07/17/2026 10:59 | 250 | 49.83 |
| 07/17/2026 10:59 | 8 | 49.815 |
| 07/17/2026 10:59 | 17 | 49.815 |
| 07/17/2026 10:59 | 25 | 49.81 |
| 07/17/2026 10:59 | 45 | 49.825 |
| 07/17/2026 10:59 | 55 | 49.825 |
| 07/17/2026 10:58 | 40 | 49.83 |
| 07/17/2026 10:58 | 60 | 49.83 |
| 07/17/2026 10:58 | 25 | 49.83 |
| 07/17/2026 10:58 | 60 | 49.84 |
| 07/17/2026 10:58 | 25 | 49.84 |
| 07/17/2026 10:58 | 25 | 49.83 |
| 07/17/2026 10:58 | 25 | 49.835 |
| 07/17/2026 10:58 | 25 | 49.84 |
| 07/17/2026 10:58 | 25 | 49.845 |
| 07/17/2026 10:58 | 120 | 49.85 |
| 07/17/2026 10:58 | 49 | 49.85 |
| 07/17/2026 10:58 | 120 | 49.855 |
| 07/17/2026 10:58 | 120 | 49.86 |
| 07/17/2026 10:58 | 25 | 49.86 |
| 07/17/2026 10:58 | 68 | 49.86 |
| 07/17/2026 10:58 | 446 | 49.86 |
| 07/17/2026 10:58 | 132 | 49.86 |
| 07/17/2026 10:58 | 454 | 49.865 |
| 07/17/2026 10:58 | 1 | 49.87 |
| 07/17/2026 10:58 | 120 | 49.87 |
| 07/17/2026 10:58 | 25 | 49.87 |
| 07/17/2026 10:58 | 137 | 49.88 |
| 07/17/2026 10:58 | 25 | 49.88 |
| 07/17/2026 10:58 | 110 | 49.90 |
| 07/17/2026 10:58 | 100 | 49.90 |
| 07/17/2026 10:58 | 100 | 49.90 |
| 07/17/2026 10:58 | 132 | 49.895 |
| 07/17/2026 10:58 | 121 | 49.895 |
| 07/17/2026 10:58 | 57 | 49.895 |
| 07/17/2026 10:58 | 57 | 49.895 |
| 07/17/2026 10:58 | 121 | 49.89 |
| 07/17/2026 10:58 | 51 | 49.89 |
| 07/17/2026 10:58 | 61 | 49.89 |
| 07/17/2026 10:58 | 5 | 49.885 |
| 07/17/2026 10:58 | 25 | 49.88 |
| 07/17/2026 10:58 | 60 | 49.88 |
| 07/17/2026 10:58 | 121 | 49.865 |
| 07/17/2026 10:57 | 121 | 49.86 |
| 07/17/2026 10:57 | 25 | 49.86 |
| 07/17/2026 10:57 | 102 | 49.86 |
| 07/17/2026 10:57 | 53 | 49.88 |
| 07/17/2026 10:57 | 69 | 49.88 |
| 07/17/2026 10:57 | 25 | 49.875 |
| 07/17/2026 10:57 | 121 | 49.855 |
| 07/17/2026 10:57 | 25 | 49.86 |
| 07/17/2026 10:57 | 49 | 49.86 |
| 07/17/2026 10:57 | 451 | 49.86 |
| 07/17/2026 10:57 | 10 | 49.88 |
| 07/17/2026 10:57 | 40 | 49.865 |
| 07/17/2026 10:57 | 100 | 49.855 |
| 07/17/2026 10:57 | 123 | 49.845 |
| 07/17/2026 10:57 | 52 | 49.845 |
| 07/17/2026 10:57 | 26 | 49.845 |
| 07/17/2026 10:57 | 75 | 49.855 |
| 07/17/2026 10:57 | 26 | 49.845 |
| 07/17/2026 10:57 | 77 | 49.85 |
| 07/17/2026 10:57 | 47 | 49.85 |
| 07/17/2026 10:57 | 26 | 49.85 |
| 07/17/2026 10:57 | 26 | 49.855 |
| 07/17/2026 10:57 | 124 | 49.855 |
| 07/17/2026 10:57 | 31 | 49.855 |
| 07/17/2026 10:57 | 5 | 49.89 |
| 07/17/2026 10:57 | 108 | 49.885 |
| 07/17/2026 10:57 | 27 | 49.885 |
| 07/17/2026 10:57 | 60 | 49.885 |
| 07/17/2026 10:57 | 108 | 49.87 |
| 07/17/2026 10:57 | 27 | 49.87 |
| 07/17/2026 10:57 | 200 | 49.87 |
| 07/17/2026 10:57 | 116 | 49.865 |
| 07/17/2026 10:57 | 27 | 49.865 |
| 07/17/2026 10:57 | 108 | 49.875 |
| 07/17/2026 10:57 | 27 | 49.875 |
| 07/17/2026 10:57 | 125 | 49.865 |
| 07/17/2026 10:57 | 27 | 49.865 |
| 07/17/2026 10:57 | 150 | 49.86 |
| 07/17/2026 10:56 | 108 | 49.85 |
| 07/17/2026 10:56 | 27 | 49.85 |
| 07/17/2026 10:56 | 48 | 49.85 |
| 07/17/2026 10:56 | 1 | 49.845 |
| 07/17/2026 10:56 | 60 | 49.84 |
| 07/17/2026 10:56 | 135 | 49.845 |
| 07/17/2026 10:56 | 27 | 49.845 |
| 07/17/2026 10:56 | 102 | 49.85 |
| 07/17/2026 10:56 | 60 | 49.845 |
| 07/17/2026 10:56 | 110 | 49.845 |
| 07/17/2026 10:56 | 27 | 49.845 |
| 07/17/2026 10:56 | 27 | 49.85 |
| 07/17/2026 10:56 | 123 | 49.85 |
| 07/17/2026 10:56 | 111 | 49.855 |
| 07/17/2026 10:56 | 54 | 49.855 |
| 07/17/2026 10:56 | 27 | 49.86 |
| 07/17/2026 10:56 | 99 | 49.86 |
| 07/17/2026 10:56 | 176 | 49.86 |
| 07/17/2026 10:56 | 111 | 49.86 |
| 07/17/2026 10:56 | 111 | 49.865 |
| 07/17/2026 10:56 | 59 | 49.865 |
| 07/17/2026 10:56 | 59 | 49.87 |
| 07/17/2026 10:56 | 150 | 49.875 |
| 07/17/2026 10:56 | 6 | 49.87 |
| 07/17/2026 10:56 | 87 | 49.86 |
| 07/17/2026 10:56 | 100 | 49.86 |
| 07/17/2026 10:56 | 27 | 49.835 |
| 07/17/2026 10:56 | 27 | 49.85 |
| 07/17/2026 10:56 | 54 | 49.85 |
| 07/17/2026 10:56 | 27 | 49.835 |
| 07/17/2026 10:56 | 101 | 49.845 |
| 07/17/2026 10:56 | 24 | 49.825 |
| 07/17/2026 10:56 | 27 | 49.83 |
| 07/17/2026 10:56 | 126 | 49.835 |
| 07/17/2026 10:56 | 111 | 49.835 |
| 07/17/2026 10:56 | 111 | 49.83 |
| 07/17/2026 10:56 | 60 | 49.83 |
| 07/17/2026 10:56 | 129 | 49.83 |
| 07/17/2026 10:56 | 127 | 49.83 |
| 07/17/2026 10:56 | 60 | 49.83 |
| 07/17/2026 10:56 | 56 | 49.83 |
| 07/17/2026 10:56 | 111 | 49.825 |
| 07/17/2026 10:56 | 136 | 49.825 |
| 07/17/2026 10:56 | 50 | 49.825 |
| 07/17/2026 10:56 | 60 | 49.825 |
| 07/17/2026 10:56 | 126 | 49.825 |
| 07/17/2026 10:56 | 53 | 49.82 |
| 07/17/2026 10:56 | 137 | 49.82 |
| 07/17/2026 10:56 | 126 | 49.82 |
| 07/17/2026 10:56 | 126 | 49.815 |
| 07/17/2026 10:56 | 70 | 49.815 |
| 07/17/2026 10:56 | 150 | 49.815 |
| 07/17/2026 10:56 | 500 | 49.81 |
| 07/17/2026 10:56 | 27 | 49.805 |
| 07/17/2026 10:56 | 102 | 49.805 |
| 07/17/2026 10:56 | 9 | 49.805 |
| 07/17/2026 10:56 | 27 | 49.805 |
| 07/17/2026 10:56 | 130 | 49.825 |
| 07/17/2026 10:56 | 61 | 49.825 |
| 07/17/2026 10:56 | 128 | 49.825 |
| 07/17/2026 10:56 | 139 | 49.82 |
| 07/17/2026 10:56 | 127 | 49.82 |
| 07/17/2026 10:56 | 53 | 49.82 |
| 07/17/2026 10:56 | 58 | 49.82 |
| 07/17/2026 10:56 | 127 | 49.815 |
| 07/17/2026 10:56 | 150 | 49.815 |
| 07/17/2026 10:56 | 27 | 49.81 |
| 07/17/2026 10:56 | 1 | 49.81 |
| 07/17/2026 10:56 | 27 | 49.81 |
| 07/17/2026 10:56 | 150 | 49.81 |
| 07/17/2026 10:56 | 27 | 49.80 |
| 07/17/2026 10:56 | 82 | 49.80 |
| 07/17/2026 10:56 | 52 | 49.80 |
| 07/17/2026 10:56 | 55 | 49.795 |
| 07/17/2026 10:56 | 27 | 49.795 |
| 07/17/2026 10:56 | 33 | 49.80 |
| 07/17/2026 10:56 | 27 | 49.795 |
| 07/17/2026 10:56 | 27 | 49.81 |
| 07/17/2026 10:56 | 150 | 49.81 |
| 07/17/2026 10:56 | 888 | 49.80 |
| 07/17/2026 10:56 | 3331 | 49.80 |
| 07/17/2026 10:56 | 27 | 49.80 |
| 07/17/2026 10:56 | 754 | 49.80 |
| 07/17/2026 10:56 | 46 | 49.80 |
| 07/17/2026 10:55 | 119 | 49.795 |
| 07/17/2026 10:55 | 31 | 49.795 |
| 07/17/2026 10:55 | 24 | 49.79 |
| 07/17/2026 10:55 | 42 | 49.77 |
| 07/17/2026 10:55 | 53 | 49.76 |
| 07/17/2026 10:55 | 38 | 49.76 |
| 07/17/2026 10:55 | 49 | 49.76 |
| 07/17/2026 10:55 | 24 | 49.755 |
| 07/17/2026 10:55 | 24 | 49.745 |
| 07/17/2026 10:55 | 19 | 49.725 |
| 07/17/2026 10:55 | 131 | 49.725 |
| 07/17/2026 10:55 | 19 | 49.72 |
| 07/17/2026 10:55 | 92 | 49.71 |
| 07/17/2026 10:55 | 139 | 49.70 |
| 07/17/2026 10:55 | 55 | 49.70 |
| 07/17/2026 10:55 | 24 | 49.69 |
| 07/17/2026 10:55 | 120 | 49.675 |
| 07/17/2026 10:55 | 59 | 49.675 |
| 07/17/2026 10:55 | 99 | 49.675 |
| 07/17/2026 10:54 | 24 | 49.695 |
| 07/17/2026 10:54 | 20 | 49.705 |
| 07/17/2026 10:54 | 4 | 49.705 |
| 07/17/2026 10:54 | 57 | 49.695 |
| 07/17/2026 10:54 | 43 | 49.69 |
| 07/17/2026 10:53 | 50 | 49.67 |
| 07/17/2026 10:53 | 50 | 49.67 |
| 07/17/2026 10:53 | 55 | 49.67 |
| 07/17/2026 10:53 | 24 | 49.675 |
| 07/17/2026 10:53 | 23 | 49.67 |
| 07/17/2026 10:53 | 23 | 49.675 |
| 07/17/2026 10:53 | 109 | 49.695 |
| 07/17/2026 10:53 | 100 | 49.685 |
| 07/17/2026 10:53 | 62 | 49.685 |
| 07/17/2026 10:53 | 150 | 49.685 |
| 07/17/2026 10:53 | 119 | 49.695 |
| 07/17/2026 10:53 | 108 | 49.685 |
| 07/17/2026 10:53 | 84 | 49.685 |
| 07/17/2026 10:53 | 100 | 49.685 |
| 07/17/2026 10:53 | 500 | 49.67 |
| 07/17/2026 10:53 | 101 | 49.675 |
| 07/17/2026 10:53 | 150 | 49.675 |
| 07/17/2026 10:52 | 117 | 49.695 |
| 07/17/2026 10:52 | 176 | 49.695 |
| 07/17/2026 10:52 | 101 | 49.695 |
| 07/17/2026 10:52 | 60 | 49.695 |
| 07/17/2026 10:52 | 89 | 49.70 |
| 07/17/2026 10:52 | 150 | 49.70 |
| 07/17/2026 10:52 | 150 | 49.685 |
| 07/17/2026 10:52 | 20 | 49.655 |
| 07/17/2026 10:52 | 108 | 49.665 |
| 07/17/2026 10:52 | 150 | 49.665 |
| 07/17/2026 10:52 | 108 | 49.655 |
| 07/17/2026 10:52 | 150 | 49.655 |
| 07/17/2026 10:52 | 19 | 49.66 |
| 07/17/2026 10:52 | 50 | 49.66 |
| 07/17/2026 10:52 | 81 | 49.67 |
| 07/17/2026 10:52 | 19 | 49.665 |
| 07/17/2026 10:52 | 108 | 49.67 |
| 07/17/2026 10:52 | 150 | 49.685 |
| 07/17/2026 10:52 | 19 | 49.69 |
| 07/17/2026 10:52 | 157 | 49.69 |
| 07/17/2026 10:52 | 19 | 49.695 |
| 07/17/2026 10:52 | 131 | 49.695 |
| 07/17/2026 10:52 | 100 | 49.71 |
| 07/17/2026 10:52 | 19 | 49.71 |
| 07/17/2026 10:52 | 19 | 49.705 |
| 07/17/2026 10:52 | 111 | 49.715 |
| 07/17/2026 10:52 | 111 | 49.71 |
| 07/17/2026 10:52 | 19 | 49.71 |
| 07/17/2026 10:52 | 19 | 49.705 |
| 07/17/2026 10:52 | 111 | 49.70 |
| 07/17/2026 10:52 | 58 | 49.70 |
| 07/17/2026 10:52 | 73 | 49.72 |
| 07/17/2026 10:52 | 111 | 49.715 |
| 07/17/2026 10:52 | 19 | 49.715 |
| 07/17/2026 10:52 | 131 | 49.705 |
| 07/17/2026 10:52 | 19 | 49.705 |
| 07/17/2026 10:52 | 108 | 49.71 |
| 07/17/2026 10:52 | 111 | 49.71 |
| 07/17/2026 10:52 | 60 | 49.71 |
| 07/17/2026 10:52 | 50 | 49.70 |
| 07/17/2026 10:52 | 150 | 49.695 |
| 07/17/2026 10:52 | 2 | 49.685 |
| 07/17/2026 10:52 | 14 | 49.68 |
| 07/17/2026 10:52 | 5 | 49.68 |
| 07/17/2026 10:51 | 19 | 49.68 |
| 07/17/2026 10:51 | 35 | 49.675 |
| 07/17/2026 10:51 | 226 | 49.665 |
| 07/17/2026 10:51 | 80 | 49.665 |
| 07/17/2026 10:51 | 64 | 49.67 |
| 07/17/2026 10:51 | 86 | 49.67 |
| 07/17/2026 10:51 | 14 | 49.675 |
| 07/17/2026 10:51 | 111 | 49.675 |
| 07/17/2026 10:51 | 150 | 49.705 |
| 07/17/2026 10:51 | 2 | 49.735 |
| 07/17/2026 10:51 | 53 | 49.735 |
| 07/17/2026 10:50 | 7 | 49.735 |
| 07/17/2026 10:50 | 43 | 49.765 |
| 07/17/2026 10:50 | 20 | 49.76 |
| 07/17/2026 10:50 | 150 | 49.755 |
| 07/17/2026 10:50 | 17 | 49.765 |
| 07/17/2026 10:50 | 82 | 49.765 |
| 07/17/2026 10:50 | 129 | 49.76 |
| 07/17/2026 10:50 | 114 | 49.76 |
| 07/17/2026 10:50 | 100 | 49.76 |
| 07/17/2026 10:50 | 40 | 49.76 |
| 07/17/2026 10:50 | 114 | 49.755 |
| 07/17/2026 10:50 | 100 | 49.755 |
| 07/17/2026 10:50 | 114 | 49.75 |
| 07/17/2026 10:50 | 20 | 49.75 |
| 07/17/2026 10:50 | 150 | 49.75 |
| 07/17/2026 10:50 | 20 | 49.745 |
| 07/17/2026 10:50 | 1 | 49.755 |
| 07/17/2026 10:50 | 5 | 49.75 |
| 07/17/2026 10:50 | 1 | 49.77 |
| 07/17/2026 10:49 | 59 | 49.80 |
| 07/17/2026 10:49 | 21 | 49.795 |
| 07/17/2026 10:49 | 21 | 49.785 |
| 07/17/2026 10:49 | 60 | 49.785 |
| 07/17/2026 10:49 | 57 | 49.79 |
| 07/17/2026 10:49 | 21 | 49.79 |
| 07/17/2026 10:49 | 22 | 49.79 |
| 07/17/2026 10:49 | 69 | 49.805 |
| 07/17/2026 10:49 | 101 | 49.805 |
| 07/17/2026 10:49 | 22 | 49.80 |
| 07/17/2026 10:49 | 22 | 49.79 |
| 07/17/2026 10:49 | 88 | 49.79 |
| 07/17/2026 10:49 | 22 | 49.785 |
| 07/17/2026 10:49 | 89 | 49.785 |
| 07/17/2026 10:49 | 150 | 49.78 |
| 07/17/2026 10:49 | 903 | 49.76 |
| 07/17/2026 10:49 | 217 | 49.76 |
| 07/17/2026 10:49 | 15 | 49.76 |
| 07/17/2026 10:49 | 130 | 49.745 |
| 07/17/2026 10:49 | 86 | 49.725 |
| 07/17/2026 10:49 | 150 | 49.705 |
| 07/17/2026 10:49 | 260 | 49.70 |
| 07/17/2026 10:49 | 95 | 49.70 |
| 07/17/2026 10:49 | 7 | 49.695 |
| 07/17/2026 10:49 | 108 | 49.695 |
| 07/17/2026 10:49 | 21 | 49.69 |
| 07/17/2026 10:49 | 131 | 49.685 |
| 07/17/2026 10:49 | 103 | 49.685 |
| 07/17/2026 10:49 | 9 | 49.685 |
| 07/17/2026 10:49 | 106 | 49.685 |
| 07/17/2026 10:49 | 21 | 49.68 |
| 07/17/2026 10:49 | 41 | 49.665 |
| 07/17/2026 10:49 | 22 | 49.66 |
| 07/17/2026 10:49 | 37 | 49.66 |
| 07/17/2026 10:49 | 101 | 49.655 |
| 07/17/2026 10:49 | 86 | 49.645 |
| 07/17/2026 10:49 | 51 | 49.645 |
| 07/17/2026 10:48 | 103 | 49.675 |
| 07/17/2026 10:48 | 150 | 49.675 |
| 07/17/2026 10:48 | 105 | 49.665 |
| 07/17/2026 10:48 | 101 | 49.66 |
| 07/17/2026 10:48 | 24 | 49.66 |
| 07/17/2026 10:48 | 112 | 49.65 |
| 07/17/2026 10:48 | 150 | 49.65 |
| 07/17/2026 10:48 | 10 | 49.65 |
| 07/17/2026 10:48 | 24 | 49.665 |
| 07/17/2026 10:48 | 92 | 49.665 |
| 07/17/2026 10:48 | 242 | 49.655 |
| 07/17/2026 10:48 | 108 | 49.63 |
| 07/17/2026 10:48 | 114 | 49.63 |
| 07/17/2026 10:48 | 137 | 49.63 |
| 07/17/2026 10:48 | 5 | 49.64 |
| 07/17/2026 10:48 | 23 | 49.635 |
| 07/17/2026 10:48 | 127 | 49.635 |
| 07/17/2026 10:48 | 150 | 49.615 |
| 07/17/2026 10:48 | 23 | 49.625 |
| 07/17/2026 10:48 | 150 | 49.625 |
| 07/17/2026 10:47 | 36 | 49.62 |
| 07/17/2026 10:47 | 111 | 49.60 |
| 07/17/2026 10:47 | 23 | 49.605 |
| 07/17/2026 10:47 | 115 | 49.62 |
| 07/17/2026 10:47 | 71 | 49.625 |
| 07/17/2026 10:47 | 23 | 49.625 |
| 07/17/2026 10:47 | 23 | 49.63 |
| 07/17/2026 10:47 | 23 | 49.64 |
| 07/17/2026 10:47 | 111 | 49.66 |
| 07/17/2026 10:47 | 128 | 49.665 |
| 07/17/2026 10:47 | 39 | 49.645 |
| 07/17/2026 10:47 | 111 | 49.645 |
| 07/17/2026 10:47 | 115 | 49.67 |
| 07/17/2026 10:47 | 150 | 49.67 |
| 07/17/2026 10:47 | 24 | 49.68 |
| 07/17/2026 10:47 | 96 | 49.68 |
| 07/17/2026 10:47 | 212 | 49.67 |
| 07/17/2026 10:47 | 113 | 49.67 |
| 07/17/2026 10:47 | 9 | 49.67 |
| 07/17/2026 10:47 | 99 | 49.67 |
| 07/17/2026 10:47 | 16 | 49.67 |
| 07/17/2026 10:47 | 113 | 49.665 |
| 07/17/2026 10:47 | 23 | 49.665 |
| 07/17/2026 10:47 | 23 | 49.66 |
| 07/17/2026 10:47 | 143 | 49.67 |
| 07/17/2026 10:47 | 7 | 49.66 |
| 07/17/2026 10:47 | 17 | 49.66 |
| 07/17/2026 10:47 | 55 | 49.66 |
| 07/17/2026 10:47 | 150 | 49.66 |
| 07/17/2026 10:47 | 176 | 49.665 |
| 07/17/2026 10:47 | 53 | 49.665 |
| 07/17/2026 10:47 | 101 | 49.665 |
| 07/17/2026 10:47 | 150 | 49.67 |
| 07/17/2026 10:47 | 24 | 49.675 |
| 07/17/2026 10:47 | 24 | 49.68 |
| 07/17/2026 10:47 | 892 | 49.705 |
| 07/17/2026 10:47 | 115 | 49.705 |
| 07/17/2026 10:47 | 176 | 49.705 |
| 07/17/2026 10:47 | 139 | 49.705 |
| 07/17/2026 10:47 | 176 | 49.70 |
| 07/17/2026 10:47 | 131 | 49.70 |
| 07/17/2026 10:47 | 176 | 49.695 |
| 07/17/2026 10:47 | 129 | 49.695 |
| 07/17/2026 10:47 | 176 | 49.69 |
| 07/17/2026 10:47 | 129 | 49.69 |
| 07/17/2026 10:47 | 176 | 49.685 |
| 07/17/2026 10:47 | 135 | 49.685 |
| 07/17/2026 10:47 | 176 | 49.68 |
| 07/17/2026 10:47 | 129 | 49.68 |
| 07/17/2026 10:47 | 258 | 49.675 |
| 07/17/2026 10:47 | 176 | 49.675 |
| 07/17/2026 10:47 | 135 | 49.675 |
| 07/17/2026 10:47 | 111 | 49.67 |
| 07/17/2026 10:47 | 176 | 49.67 |
| 07/17/2026 10:47 | 138 | 49.67 |
| 07/17/2026 10:47 | 111 | 49.665 |
| 07/17/2026 10:47 | 176 | 49.665 |
| 07/17/2026 10:47 | 135 | 49.665 |
| 07/17/2026 10:47 | 84 | 49.665 |
| 07/17/2026 10:47 | 116 | 49.665 |
| 07/17/2026 10:47 | 111 | 49.66 |
| 07/17/2026 10:47 | 176 | 49.66 |
| 07/17/2026 10:47 | 138 | 49.66 |
| 07/17/2026 10:47 | 116 | 49.66 |
| 07/17/2026 10:47 | 150 | 49.66 |
| 07/17/2026 10:47 | 176 | 49.655 |
| 07/17/2026 10:47 | 115 | 49.655 |
| 07/17/2026 10:47 | 116 | 49.655 |
| 07/17/2026 10:47 | 176 | 49.65 |
| 07/17/2026 10:47 | 137 | 49.65 |
| 07/17/2026 10:47 | 115 | 49.65 |
| 07/17/2026 10:47 | 116 | 49.65 |
| 07/17/2026 10:47 | 73 | 49.65 |
| 07/17/2026 10:47 | 115 | 49.645 |
| 07/17/2026 10:47 | 108 | 49.645 |
| 07/17/2026 10:47 | 115 | 49.64 |
| 07/17/2026 10:47 | 100 | 49.64 |
| 07/17/2026 10:47 | 23 | 49.64 |
| 07/17/2026 10:47 | 24 | 49.635 |
| 07/17/2026 10:47 | 100 | 49.63 |
| 07/17/2026 10:47 | 77 | 49.65 |
| 07/17/2026 10:47 | 23 | 49.645 |
| 07/17/2026 10:47 | 20 | 49.63 |
| 07/17/2026 10:46 | 84 | 49.63 |
| 07/17/2026 10:46 | 377 | 49.63 |
| 07/17/2026 10:46 | 123 | 49.63 |
| 07/17/2026 10:46 | 24 | 49.62 |
| 07/17/2026 10:46 | 23 | 49.62 |
| 07/17/2026 10:46 | 74 | 49.62 |
| 07/17/2026 10:46 | 64 | 49.62 |
| 07/17/2026 10:46 | 47 | 49.62 |
| 07/17/2026 10:46 | 2 | 49.645 |
| 07/17/2026 10:46 | 10 | 49.64 |
| 07/17/2026 10:46 | 38 | 49.63 |
| 07/17/2026 10:46 | 12 | 49.625 |
| 07/17/2026 10:46 | 10 | 49.62 |
| 07/17/2026 10:46 | 100 | 49.62 |
| 07/17/2026 10:46 | 121 | 49.615 |
| 07/17/2026 10:46 | 24 | 49.62 |
| 07/17/2026 10:46 | 2 | 49.62 |
| 07/17/2026 10:46 | 150 | 49.625 |
| 07/17/2026 10:46 | 4 | 49.67 |
| 07/17/2026 10:46 | 150 | 49.67 |
| 07/17/2026 10:46 | 24 | 49.685 |
| 07/17/2026 10:46 | 24 | 49.70 |
| 07/17/2026 10:46 | 24 | 49.70 |
| 07/17/2026 10:46 | 83 | 49.70 |
| 07/17/2026 10:46 | 24 | 49.69 |
| 07/17/2026 10:46 | 24 | 49.69 |
| 07/17/2026 10:46 | 74 | 49.69 |
| 07/17/2026 10:46 | 116 | 49.685 |
| 07/17/2026 10:46 | 111 | 49.685 |
| 07/17/2026 10:46 | 130 | 49.685 |
| 07/17/2026 10:46 | 111 | 49.68 |
| 07/17/2026 10:46 | 24 | 49.68 |
| 07/17/2026 10:46 | 130 | 49.675 |
| 07/17/2026 10:46 | 24 | 49.675 |
| 07/17/2026 10:46 | 75 | 49.675 |
| 07/17/2026 10:46 | 41 | 49.675 |
| 07/17/2026 10:46 | 59 | 49.675 |
| 07/17/2026 10:46 | 10 | 49.69 |
| 07/17/2026 10:46 | 10 | 49.675 |
| 07/17/2026 10:46 | 77 | 49.675 |
| 07/17/2026 10:46 | 101 | 49.675 |
| 07/17/2026 10:46 | 68 | 49.665 |
| 07/17/2026 10:46 | 58 | 49.665 |
| 07/17/2026 10:46 | 24 | 49.665 |
| 07/17/2026 10:46 | 24 | 49.665 |
| 07/17/2026 10:46 | 126 | 49.665 |
| 07/17/2026 10:46 | 24 | 49.66 |
| 07/17/2026 10:46 | 116 | 49.66 |
| 07/17/2026 10:46 | 111 | 49.66 |
| 07/17/2026 10:46 | 116 | 49.655 |
| 07/17/2026 10:46 | 116 | 49.655 |
| 07/17/2026 10:46 | 111 | 49.65 |
| 07/17/2026 10:46 | 24 | 49.65 |
| 07/17/2026 10:45 | 36 | 49.65 |
| 07/17/2026 10:45 | 150 | 49.655 |
| 07/17/2026 10:45 | 24 | 49.66 |
| 07/17/2026 10:45 | 100 | 49.67 |
| 07/17/2026 10:45 | 50 | 49.67 |
| 07/17/2026 10:45 | 111 | 49.675 |
| 07/17/2026 10:45 | 41 | 49.675 |
| 07/17/2026 10:45 | 14 | 49.665 |
| 07/17/2026 10:45 | 167 | 49.67 |
| 07/17/2026 10:45 | 111 | 49.67 |
| 07/17/2026 10:45 | 200 | 49.665 |
| 07/17/2026 10:45 | 24 | 49.67 |
| 07/17/2026 10:45 | 174 | 49.67 |
| 07/17/2026 10:45 | 54 | 49.68 |
| 07/17/2026 10:45 | 150 | 49.68 |
| 07/17/2026 10:45 | 24 | 49.675 |
| 07/17/2026 10:45 | 24 | 49.675 |
| 07/17/2026 10:45 | 24 | 49.67 |
| 07/17/2026 10:45 | 150 | 49.67 |
| 07/17/2026 10:45 | 9 | 49.675 |
| 07/17/2026 10:45 | 64 | 49.675 |
| 07/17/2026 10:45 | 24 | 49.675 |
| 07/17/2026 10:45 | 24 | 49.67 |
| 07/17/2026 10:45 | 150 | 49.67 |
| 07/17/2026 10:45 | 150 | 49.67 |
| 07/17/2026 10:45 | 150 | 49.67 |
| 07/17/2026 10:45 | 45 | 49.665 |
| 07/17/2026 10:45 | 70 | 49.665 |
| 07/17/2026 10:45 | 137 | 49.665 |
| 07/17/2026 10:45 | 73 | 49.675 |
| 07/17/2026 10:45 | 126 | 49.68 |
| 07/17/2026 10:45 | 300 | 49.695 |
| 07/17/2026 10:45 | 51 | 49.70 |
| 07/17/2026 10:45 | 150 | 49.71 |
| 07/17/2026 10:45 | 124 | 49.715 |
| 07/17/2026 10:45 | 26 | 49.715 |
| 07/17/2026 10:45 | 202 | 49.71 |
| 07/17/2026 10:45 | 101 | 49.71 |
| 07/17/2026 10:45 | 202 | 49.715 |
| 07/17/2026 10:45 | 138 | 49.715 |
| 07/17/2026 10:45 | 25 | 49.72 |
| 07/17/2026 10:45 | 86 | 49.735 |
| 07/17/2026 10:45 | 25 | 49.74 |
| 07/17/2026 10:45 | 25 | 49.75 |
| 07/17/2026 10:45 | 117 | 49.745 |
| 07/17/2026 10:45 | 25 | 49.745 |
| 07/17/2026 10:45 | 109 | 49.76 |
| 07/17/2026 10:45 | 25 | 49.755 |
| 07/17/2026 10:45 | 25 | 49.75 |
| 07/17/2026 10:45 | 82 | 49.75 |
| 07/17/2026 10:45 | 24 | 49.75 |
| 07/17/2026 10:45 | 8 | 49.75 |
| 07/17/2026 10:45 | 175 | 49.75 |
| 07/17/2026 10:45 | 25 | 49.755 |
| 07/17/2026 10:45 | 26 | 49.735 |
| 07/17/2026 10:45 | 7 | 49.735 |
| 07/17/2026 10:45 | 24 | 49.725 |
| 07/17/2026 10:45 | 111 | 49.725 |
| 07/17/2026 10:45 | 14 | 49.725 |
| 07/17/2026 10:45 | 11 | 49.725 |
| 07/17/2026 10:45 | 314 | 49.735 |
| 07/17/2026 10:45 | 25 | 49.715 |
| 07/17/2026 10:45 | 46 | 49.71 |
| 07/17/2026 10:45 | 82 | 49.71 |
| 07/17/2026 10:44 | 176 | 49.72 |
| 07/17/2026 10:44 | 1520 | 49.725 |
| 07/17/2026 10:44 | 25 | 49.725 |
| 07/17/2026 10:44 | 118 | 49.72 |
| 07/17/2026 10:44 | 1490 | 49.72 |
| 07/17/2026 10:44 | 10 | 49.73 |
| 07/17/2026 10:44 | 26 | 49.725 |
| 07/17/2026 10:44 | 117 | 49.725 |
| 07/17/2026 10:44 | 117 | 49.73 |
| 07/17/2026 10:44 | 176 | 49.735 |
| 07/17/2026 10:44 | 26 | 49.74 |
| 07/17/2026 10:44 | 5 | 49.755 |
| 07/17/2026 10:44 | 26 | 49.75 |
| 07/17/2026 10:44 | 6 | 49.735 |
| 07/17/2026 10:44 | 80 | 49.74 |
| 07/17/2026 10:44 | 26 | 49.74 |
| 07/17/2026 10:44 | 150 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.735 |
| 07/17/2026 10:44 | 51 | 49.735 |
| 07/17/2026 10:44 | 150 | 49.735 |
| 07/17/2026 10:44 | 26 | 49.74 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 120 | 49.745 |
| 07/17/2026 10:44 | 37 | 49.74 |
| 07/17/2026 10:44 | 117 | 49.75 |
| 07/17/2026 10:44 | 26 | 49.755 |
| 07/17/2026 10:44 | 13 | 49.76 |
| 07/17/2026 10:44 | 43 | 49.76 |
| 07/17/2026 10:44 | 107 | 49.76 |
| 07/17/2026 10:44 | 51 | 49.76 |
| 07/17/2026 10:44 | 26 | 49.76 |
| 07/17/2026 10:44 | 46 | 49.76 |
| 07/17/2026 10:44 | 104 | 49.76 |
| 07/17/2026 10:44 | 18 | 49.76 |
| 07/17/2026 10:44 | 26 | 49.755 |
| 07/17/2026 10:44 | 113 | 49.75 |
| 07/17/2026 10:44 | 108 | 49.76 |
| 07/17/2026 10:44 | 24 | 49.76 |
| 07/17/2026 10:44 | 26 | 49.755 |
| 07/17/2026 10:44 | 115 | 49.75 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 8 | 49.74 |
| 07/17/2026 10:44 | 63 | 49.745 |
| 07/17/2026 10:44 | 87 | 49.745 |
| 07/17/2026 10:44 | 124 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 98 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.74 |
| 07/17/2026 10:44 | 26 | 49.735 |
| 07/17/2026 10:44 | 85 | 49.735 |
| 07/17/2026 10:44 | 101 | 49.74 |
| 07/17/2026 10:44 | 150 | 49.74 |
| 07/17/2026 10:44 | 101 | 49.745 |
| 07/17/2026 10:44 | 85 | 49.745 |
| 07/17/2026 10:44 | 150 | 49.75 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 46 | 49.745 |
| 07/17/2026 10:44 | 65 | 49.745 |
| 07/17/2026 10:44 | 160 | 49.785 |
| 07/17/2026 10:44 | 136 | 49.785 |
| 07/17/2026 10:44 | 67 | 49.785 |
| 07/17/2026 10:44 | 176 | 49.78 |
| 07/17/2026 10:44 | 57 | 49.78 |
| 07/17/2026 10:44 | 111 | 49.775 |
| 07/17/2026 10:44 | 139 | 49.775 |
| 07/17/2026 10:44 | 176 | 49.775 |
| 07/17/2026 10:44 | 60 | 49.775 |
| 07/17/2026 10:44 | 111 | 49.77 |
| 07/17/2026 10:44 | 63 | 49.77 |
| 07/17/2026 10:44 | 176 | 49.77 |
| 07/17/2026 10:44 | 202 | 49.765 |
| 07/17/2026 10:44 | 111 | 49.765 |
| 07/17/2026 10:44 | 118 | 49.765 |
| 07/17/2026 10:44 | 88 | 49.765 |
| 07/17/2026 10:44 | 176 | 49.765 |
| 07/17/2026 10:44 | 134 | 49.765 |
| 07/17/2026 10:44 | 66 | 49.765 |
| 07/17/2026 10:44 | 130 | 49.76 |
| 07/17/2026 10:44 | 117 | 49.76 |
| 07/17/2026 10:44 | 56 | 49.76 |
| 07/17/2026 10:44 | 176 | 49.76 |
| 07/17/2026 10:44 | 101 | 49.76 |
| 07/17/2026 10:44 | 59 | 49.755 |
| 07/17/2026 10:44 | 130 | 49.755 |
| 07/17/2026 10:44 | 176 | 49.755 |
| 07/17/2026 10:44 | 118 | 49.755 |
| 07/17/2026 10:44 | 87 | 49.755 |
| 07/17/2026 10:44 | 176 | 49.75 |
| 07/17/2026 10:44 | 118 | 49.75 |
| 07/17/2026 10:44 | 118 | 49.75 |
| 07/17/2026 10:44 | 59 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.745 |
| 07/17/2026 10:44 | 26 | 49.74 |
| 07/17/2026 10:44 | 68 | 49.73 |
| 07/17/2026 10:44 | 27 | 49.73 |
| 07/17/2026 10:44 | 150 | 49.72 |
| 07/17/2026 10:44 | 150 | 49.715 |
| 07/17/2026 10:44 | 6 | 49.72 |
| 07/17/2026 10:44 | 132 | 49.72 |
| 07/17/2026 10:44 | 27 | 49.74 |
| 07/17/2026 10:44 | 38 | 49.745 |
| 07/17/2026 10:44 | 27 | 49.745 |
| 07/17/2026 10:44 | 27 | 49.74 |
| 07/17/2026 10:44 | 138 | 49.735 |
| 07/17/2026 10:44 | 28 | 49.75 |
| 07/17/2026 10:44 | 122 | 49.75 |
| 07/17/2026 10:43 | 26 | 49.745 |
| 07/17/2026 10:43 | 118 | 49.745 |
| 07/17/2026 10:43 | 39 | 49.745 |
| 07/17/2026 10:43 | 140 | 49.745 |
| 07/17/2026 10:43 | 12 | 49.74 |
| 07/17/2026 10:43 | 43 | 49.74 |
| 07/17/2026 10:43 | 1 | 49.74 |
| 07/17/2026 10:43 | 10 | 49.75 |
| 07/17/2026 10:43 | 150 | 49.745 |
| 07/17/2026 10:43 | 27 | 49.745 |
| 07/17/2026 10:43 | 17 | 49.745 |
| 07/17/2026 10:43 | 158 | 49.745 |
| 07/17/2026 10:43 | 283 | 49.735 |
| 07/17/2026 10:43 | 27 | 49.735 |
| 07/17/2026 10:43 | 27 | 49.73 |
| 07/17/2026 10:43 | 13 | 49.73 |
| 07/17/2026 10:43 | 125 | 49.73 |
| 07/17/2026 10:43 | 30 | 49.72 |
| 07/17/2026 10:43 | 20 | 49.71 |
| 07/17/2026 10:43 | 1 | 49.71 |
| 07/17/2026 10:43 | 18 | 49.72 |
| 07/17/2026 10:43 | 27 | 49.72 |
| 07/17/2026 10:43 | 140 | 49.72 |
| 07/17/2026 10:43 | 9 | 49.715 |
| 07/17/2026 10:43 | 108 | 49.715 |
| 07/17/2026 10:43 | 27 | 49.715 |
| 07/17/2026 10:43 | 27 | 49.71 |
| 07/17/2026 10:43 | 27 | 49.71 |
| 07/17/2026 10:43 | 50 | 49.735 |
| 07/17/2026 10:43 | 150 | 49.73 |
| 07/17/2026 10:43 | 145 | 49.73 |
| 07/17/2026 10:43 | 180 | 49.725 |
| 07/17/2026 10:43 | 116 | 49.725 |
| 07/17/2026 10:43 | 27 | 49.73 |
| 07/17/2026 10:43 | 30 | 49.735 |
| 07/17/2026 10:43 | 28 | 49.745 |
| 07/17/2026 10:43 | 58 | 49.765 |
| 07/17/2026 10:43 | 144 | 49.77 |
| 07/17/2026 10:43 | 28 | 49.785 |
| 07/17/2026 10:43 | 28 | 49.79 |
| 07/17/2026 10:43 | 90 | 49.79 |
| 07/17/2026 10:43 | 150 | 49.78 |
| 07/17/2026 10:43 | 28 | 49.785 |
| 07/17/2026 10:43 | 128 | 49.805 |
| 07/17/2026 10:43 | 87 | 49.805 |
| 07/17/2026 10:43 | 124 | 49.805 |
| 07/17/2026 10:43 | 28 | 49.81 |
| 07/17/2026 10:43 | 1 | 49.81 |
| 07/17/2026 10:43 | 127 | 49.82 |
| 07/17/2026 10:42 | 94 | 49.83 |
| 07/17/2026 10:42 | 95 | 49.80 |
| 07/17/2026 10:42 | 12 | 49.80 |
| 07/17/2026 10:42 | 113 | 49.80 |
| 07/17/2026 10:42 | 29 | 49.81 |
| 07/17/2026 10:42 | 1 | 49.81 |
| 07/17/2026 10:42 | 25 | 49.81 |
| 07/17/2026 10:42 | 21 | 49.825 |
| 07/17/2026 10:42 | 150 | 49.825 |
| 07/17/2026 10:42 | 29 | 49.815 |
| 07/17/2026 10:42 | 63 | 49.825 |
| 07/17/2026 10:42 | 3 | 49.805 |
| 07/17/2026 10:42 | 150 | 49.795 |
| 07/17/2026 10:42 | 160 | 49.80 |
| 07/17/2026 10:42 | 150 | 49.805 |
| 07/17/2026 10:42 | 176 | 49.81 |
| 07/17/2026 10:42 | 111 | 49.81 |
| 07/17/2026 10:42 | 66 | 49.81 |
| 07/17/2026 10:42 | 120 | 49.81 |
| 07/17/2026 10:42 | 121 | 49.81 |
| 07/17/2026 10:42 | 63 | 49.815 |
| 07/17/2026 10:42 | 119 | 49.815 |
| 07/17/2026 10:42 | 29 | 49.815 |
| 07/17/2026 10:42 | 120 | 49.815 |
| 07/17/2026 10:42 | 111 | 49.82 |
| 07/17/2026 10:42 | 29 | 49.82 |
| 07/17/2026 10:42 | 38 | 49.84 |
| 07/17/2026 10:42 | 133 | 49.84 |
| 07/17/2026 10:42 | 30 | 49.835 |
| 07/17/2026 10:42 | 50 | 49.835 |
| 07/17/2026 10:42 | 30 | 49.83 |
| 07/17/2026 10:42 | 73 | 49.825 |
| 07/17/2026 10:42 | 1 | 49.825 |
| 07/17/2026 10:42 | 30 | 49.835 |
| 07/17/2026 10:42 | 37 | 49.84 |
| 07/17/2026 10:42 | 82 | 49.84 |
| 07/17/2026 10:42 | 101 | 49.835 |
| 07/17/2026 10:42 | 30 | 49.835 |
| 07/17/2026 10:42 | 30 | 49.82 |
| 07/17/2026 10:42 | 120 | 49.82 |
| 07/17/2026 10:42 | 119 | 49.82 |
| 07/17/2026 10:42 | 57 | 49.82 |
| 07/17/2026 10:42 | 30 | 49.825 |
| 07/17/2026 10:42 | 136 | 49.85 |
| 07/17/2026 10:42 | 30 | 49.86 |
| 07/17/2026 10:42 | 1046 | 49.85 |
| 07/17/2026 10:42 | 244 | 49.85 |
| 07/17/2026 10:42 | 100 | 49.85 |
| 07/17/2026 10:42 | 70 | 49.845 |
| 07/17/2026 10:42 | 70 | 49.84 |
| 07/17/2026 10:42 | 150 | 49.84 |
| 07/17/2026 10:42 | 180 | 49.84 |
| 07/17/2026 10:42 | 600 | 49.84 |
| 07/17/2026 10:42 | 128 | 49.84 |
| 07/17/2026 10:42 | 104 | 49.84 |
| 07/17/2026 10:42 | 1 | 49.84 |
| 07/17/2026 10:42 | 276 | 49.845 |
| 07/17/2026 10:42 | 30 | 49.84 |
| 07/17/2026 10:41 | 30 | 49.83 |
| 07/17/2026 10:41 | 70 | 49.83 |
| 07/17/2026 10:41 | 130 | 49.83 |
| 07/17/2026 10:41 | 21 | 49.825 |
| 07/17/2026 10:41 | 176 | 49.82 |
| 07/17/2026 10:41 | 67 | 49.82 |
| 07/17/2026 10:41 | 119 | 49.82 |
| 07/17/2026 10:41 | 176 | 49.825 |
| 07/17/2026 10:41 | 64 | 49.825 |
| 07/17/2026 10:41 | 24 | 49.825 |
| 07/17/2026 10:41 | 101 | 49.825 |
| 07/17/2026 10:41 | 150 | 49.825 |
| 07/17/2026 10:41 | 31 | 49.83 |
| 07/17/2026 10:41 | 28 | 49.84 |
| 07/17/2026 10:41 | 150 | 49.84 |
| 07/17/2026 10:41 | 115 | 49.83 |
| 07/17/2026 10:41 | 31 | 49.835 |
| 07/17/2026 10:41 | 120 | 49.84 |
| 07/17/2026 10:41 | 1 | 49.84 |
| 07/17/2026 10:41 | 394 | 49.845 |
| 07/17/2026 10:41 | 119 | 49.845 |
| 07/17/2026 10:41 | 176 | 49.845 |
| 07/17/2026 10:41 | 118 | 49.845 |
| 07/17/2026 10:41 | 97 | 49.845 |
| 07/17/2026 10:41 | 150 | 49.845 |
| 07/17/2026 10:41 | 120 | 49.84 |
| 07/17/2026 10:41 | 118 | 49.84 |
| 07/17/2026 10:41 | 400 | 49.84 |
| 07/17/2026 10:41 | 39 | 49.835 |
| 07/17/2026 10:41 | 119 | 49.835 |
| 07/17/2026 10:41 | 150 | 49.835 |
| 07/17/2026 10:41 | 150 | 49.825 |
| 07/17/2026 10:41 | 350 | 49.82 |
| 07/17/2026 10:41 | 30 | 49.825 |
| 07/17/2026 10:41 | 120 | 49.83 |
| 07/17/2026 10:41 | 70 | 49.835 |
| 07/17/2026 10:41 | 120 | 49.835 |
| 07/17/2026 10:41 | 30 | 49.835 |
| 07/17/2026 10:41 | 150 | 49.835 |
| 07/17/2026 10:41 | 118 | 49.83 |
| 07/17/2026 10:41 | 30 | 49.83 |
| 07/17/2026 10:41 | 150 | 49.83 |
| 07/17/2026 10:41 | 30 | 49.835 |
| 07/17/2026 10:41 | 83 | 49.815 |
| 07/17/2026 10:41 | 105 | 49.805 |
| 07/17/2026 10:41 | 30 | 49.805 |
| 07/17/2026 10:41 | 76 | 49.815 |
| 07/17/2026 10:41 | 31 | 49.815 |
| 07/17/2026 10:41 | 76 | 49.83 |
| 07/17/2026 10:41 | 128 | 49.83 |
| 07/17/2026 10:41 | 176 | 49.825 |
| 07/17/2026 10:41 | 118 | 49.825 |
| 07/17/2026 10:41 | 74 | 49.825 |
| 07/17/2026 10:41 | 118 | 49.82 |
| 07/17/2026 10:41 | 31 | 49.82 |
| 07/17/2026 10:41 | 31 | 49.815 |
| 07/17/2026 10:41 | 140 | 49.805 |
| 07/17/2026 10:41 | 31 | 49.81 |
| 07/17/2026 10:41 | 131 | 49.805 |
| 07/17/2026 10:41 | 24 | 49.815 |
| 07/17/2026 10:41 | 18 | 49.83 |
| 07/17/2026 10:41 | 31 | 49.83 |
| 07/17/2026 10:41 | 31 | 49.825 |
| 07/17/2026 10:41 | 31 | 49.83 |
| 07/17/2026 10:41 | 239 | 49.815 |
| 07/17/2026 10:41 | 31 | 49.82 |
| 07/17/2026 10:41 | 150 | 49.83 |
| 07/17/2026 10:41 | 150 | 49.825 |
| 07/17/2026 10:41 | 31 | 49.83 |
| 07/17/2026 10:41 | 31 | 49.83 |
| 07/17/2026 10:41 | 104 | 49.825 |
| 07/17/2026 10:41 | 150 | 49.825 |
| 07/17/2026 10:41 | 17 | 49.82 |
| 07/17/2026 10:41 | 38 | 49.80 |
| 07/17/2026 10:41 | 101 | 49.80 |
| 07/17/2026 10:41 | 31 | 49.805 |
| 07/17/2026 10:41 | 118 | 49.805 |
| 07/17/2026 10:41 | 112 | 49.805 |
| 07/17/2026 10:41 | 2 | 49.81 |
| 07/17/2026 10:41 | 31 | 49.81 |
| 07/17/2026 10:41 | 108 | 49.81 |
| 07/17/2026 10:41 | 17 | 49.81 |
| 07/17/2026 10:41 | 100 | 49.81 |
| 07/17/2026 10:40 | 100 | 49.82 |
| 07/17/2026 10:40 | 300 | 49.82 |
| 07/17/2026 10:40 | 600 | 49.815 |
| 07/17/2026 10:40 | 63 | 49.81 |
| 07/17/2026 10:40 | 150 | 49.81 |
| 07/17/2026 10:40 | 31 | 49.81 |
| 07/17/2026 10:40 | 88 | 49.81 |
| 07/17/2026 10:40 | 31 | 49.80 |
| 07/17/2026 10:40 | 150 | 49.81 |
| 07/17/2026 10:40 | 62 | 49.81 |
| 07/17/2026 10:40 | 44 | 49.81 |
| 07/17/2026 10:40 | 106 | 49.81 |
| 07/17/2026 10:40 | 82 | 49.79 |
| 07/17/2026 10:40 | 117 | 49.795 |
| 07/17/2026 10:40 | 31 | 49.795 |
| 07/17/2026 10:40 | 68 | 49.805 |
| 07/17/2026 10:40 | 29 | 49.805 |
| 07/17/2026 10:40 | 1774 | 49.80 |
| 07/17/2026 10:40 | 17 | 49.80 |
| 07/17/2026 10:40 | 130 | 49.80 |
| 07/17/2026 10:40 | 79 | 49.80 |
| 07/17/2026 10:40 | 2 | 49.795 |
| 07/17/2026 10:40 | 86 | 49.80 |
| 07/17/2026 10:40 | 35 | 49.80 |
| 07/17/2026 10:40 | 98 | 49.79 |
| 07/17/2026 10:40 | 686 | 49.775 |
| 07/17/2026 10:40 | 176 | 49.78 |
| 07/17/2026 10:40 | 108 | 49.78 |
| 07/17/2026 10:40 | 30 | 49.78 |
| 07/17/2026 10:40 | 150 | 49.785 |
| 07/17/2026 10:40 | 420 | 49.78 |
| 07/17/2026 10:40 | 323 | 49.78 |
| 07/17/2026 10:40 | 150 | 49.78 |
| 07/17/2026 10:40 | 229 | 49.78 |
| 07/17/2026 10:40 | 120 | 49.775 |
| 07/17/2026 10:40 | 27 | 49.77 |
| 07/17/2026 10:40 | 27 | 49.77 |
| 07/17/2026 10:40 | 176 | 49.765 |
| 07/17/2026 10:40 | 1 | 49.77 |
| 07/17/2026 10:40 | 8 | 49.775 |
| 07/17/2026 10:40 | 1 | 49.78 |
| 07/17/2026 10:40 | 96 | 49.78 |
| 07/17/2026 10:40 | 20 | 49.765 |
| 07/17/2026 10:40 | 130 | 49.765 |
| 07/17/2026 10:40 | 126 | 49.76 |
| 07/17/2026 10:40 | 24 | 49.76 |
| 07/17/2026 10:40 | 106 | 49.76 |
| 07/17/2026 10:40 | 1 | 49.76 |
| 07/17/2026 10:40 | 325 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.765 |
| 07/17/2026 10:40 | 80 | 49.77 |
| 07/17/2026 10:40 | 27 | 49.77 |
| 07/17/2026 10:40 | 79 | 49.77 |
| 07/17/2026 10:40 | 27 | 49.765 |
| 07/17/2026 10:40 | 123 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.755 |
| 07/17/2026 10:40 | 96 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.75 |
| 07/17/2026 10:40 | 36 | 49.745 |
| 07/17/2026 10:40 | 59 | 49.75 |
| 07/17/2026 10:40 | 167 | 49.75 |
| 07/17/2026 10:40 | 63 | 49.755 |
| 07/17/2026 10:40 | 150 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.76 |
| 07/17/2026 10:40 | 80 | 49.76 |
| 07/17/2026 10:40 | 27 | 49.76 |
| 07/17/2026 10:40 | 60 | 49.76 |
| 07/17/2026 10:40 | 6 | 49.77 |
| 07/17/2026 10:40 | 107 | 49.755 |
| 07/17/2026 10:40 | 39 | 49.755 |
| 07/17/2026 10:40 | 71 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.755 |
| 07/17/2026 10:40 | 4 | 49.74 |
| 07/17/2026 10:40 | 54 | 49.74 |
| 07/17/2026 10:40 | 150 | 49.755 |
| 07/17/2026 10:40 | 44 | 49.745 |
| 07/17/2026 10:40 | 106 | 49.745 |
| 07/17/2026 10:40 | 107 | 49.745 |
| 07/17/2026 10:40 | 106 | 49.735 |
| 07/17/2026 10:40 | 68 | 49.74 |
| 07/17/2026 10:40 | 1 | 49.75 |
| 07/17/2026 10:40 | 27 | 49.745 |
| 07/17/2026 10:40 | 150 | 49.745 |
| 07/17/2026 10:40 | 114 | 49.75 |
| 07/17/2026 10:40 | 51 | 49.75 |
| 07/17/2026 10:40 | 90 | 49.755 |
| 07/17/2026 10:40 | 82 | 49.76 |
| 07/17/2026 10:40 | 74 | 49.76 |
| 07/17/2026 10:40 | 37 | 49.76 |
| 07/17/2026 10:40 | 123 | 49.76 |
| 07/17/2026 10:40 | 27 | 49.76 |
| 07/17/2026 10:40 | 123 | 49.76 |
| 07/17/2026 10:40 | 27 | 49.755 |
| 07/17/2026 10:40 | 27 | 49.75 |
| 07/17/2026 10:40 | 45 | 49.75 |
| 07/17/2026 10:40 | 12 | 49.75 |
| 07/17/2026 10:40 | 42 | 49.75 |
| 07/17/2026 10:40 | 1 | 49.755 |
| 07/17/2026 10:40 | 57 | 49.76 |
| 07/17/2026 10:40 | 27 | 49.77 |
| 07/17/2026 10:40 | 44 | 49.75 |
| 07/17/2026 10:40 | 27 | 49.74 |
| 07/17/2026 10:40 | 24 | 49.735 |
| 07/17/2026 10:40 | 126 | 49.735 |
| 07/17/2026 10:40 | 96 | 49.74 |
| 07/17/2026 10:40 | 27 | 49.74 |
| 07/17/2026 10:40 | 27 | 49.735 |
| 07/17/2026 10:40 | 8 | 49.735 |
| 07/17/2026 10:40 | 150 | 49.74 |
| 07/17/2026 10:40 | 35 | 49.745 |
| 07/17/2026 10:40 | 24 | 49.745 |
| 07/17/2026 10:40 | 10 | 49.745 |
| 07/17/2026 10:40 | 17 | 49.745 |
| 07/17/2026 10:40 | 69 | 49.75 |
| 07/17/2026 10:40 | 23 | 49.75 |
| 07/17/2026 10:40 | 129 | 49.75 |
| 07/17/2026 10:40 | 140 | 49.75 |
| 07/17/2026 10:40 | 176 | 49.755 |
| 07/17/2026 10:40 | 100 | 49.755 |
| 07/17/2026 10:40 | 60 | 49.755 |
| 07/17/2026 10:40 | 114 | 49.76 |
| 07/17/2026 10:40 | 54 | 49.76 |
| 07/17/2026 10:40 | 22 | 49.765 |
| 07/17/2026 10:40 | 5 | 49.765 |
| 07/17/2026 10:40 | 10 | 49.75 |
| 07/17/2026 10:40 | 110 | 49.75 |
| 07/17/2026 10:40 | 40 | 49.75 |
| 07/17/2026 10:40 | 218 | 49.745 |
| 07/17/2026 10:40 | 32 | 49.74 |
| 07/17/2026 10:40 | 66 | 49.74 |
| 07/17/2026 10:40 | 84 | 49.74 |
| 07/17/2026 10:40 | 100 | 49.735 |
| 07/17/2026 10:39 | 363 | 49.725 |
| 07/17/2026 10:39 | 221 | 49.715 |
| 07/17/2026 10:39 | 111 | 49.71 |
| 07/17/2026 10:39 | 4 | 49.71 |
| 07/17/2026 10:39 | 150 | 49.71 |
| 07/17/2026 10:39 | 26 | 49.705 |
| 07/17/2026 10:39 | 5 | 49.695 |
| 07/17/2026 10:39 | 4 | 49.70 |
| 07/17/2026 10:39 | 125 | 49.705 |
| 07/17/2026 10:39 | 135 | 49.69 |
| 07/17/2026 10:39 | 103 | 49.69 |
| 07/17/2026 10:39 | 97 | 49.685 |
| 07/17/2026 10:39 | 53 | 49.685 |
| 07/17/2026 10:39 | 46 | 49.685 |
| 07/17/2026 10:39 | 228 | 49.68 |
| 07/17/2026 10:39 | 850 | 49.68 |
| 07/17/2026 10:39 | 150 | 49.68 |
| 07/17/2026 10:39 | 3000 | 49.67 |
| 07/17/2026 10:39 | 2250 | 49.67 |
| 07/17/2026 10:39 | 420 | 49.67 |
| 07/17/2026 10:39 | 580 | 49.67 |
| 07/17/2026 10:39 | 400 | 49.67 |
| 07/17/2026 10:39 | 60 | 49.655 |
| 07/17/2026 10:39 | 125 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.635 |
| 07/17/2026 10:39 | 69 | 49.63 |
| 07/17/2026 10:39 | 39 | 49.63 |
| 07/17/2026 10:39 | 111 | 49.63 |
| 07/17/2026 10:39 | 24 | 49.635 |
| 07/17/2026 10:39 | 101 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.635 |
| 07/17/2026 10:39 | 30 | 49.635 |
| 07/17/2026 10:39 | 100 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.64 |
| 07/17/2026 10:39 | 25 | 49.64 |
| 07/17/2026 10:39 | 23 | 49.64 |
| 07/17/2026 10:39 | 6 | 49.64 |
| 07/17/2026 10:39 | 102 | 49.64 |
| 07/17/2026 10:39 | 23 | 49.645 |
| 07/17/2026 10:39 | 25 | 49.645 |
| 07/17/2026 10:39 | 83 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.635 |
| 07/17/2026 10:39 | 25 | 49.64 |
| 07/17/2026 10:39 | 25 | 49.64 |
| 07/17/2026 10:39 | 70 | 49.655 |
| 07/17/2026 10:39 | 130 | 49.655 |
| 07/17/2026 10:39 | 176 | 49.655 |
| 07/17/2026 10:39 | 65 | 49.655 |
| 07/17/2026 10:39 | 80 | 49.655 |
| 07/17/2026 10:39 | 111 | 49.65 |
| 07/17/2026 10:39 | 252 | 49.65 |
| 07/17/2026 10:39 | 114 | 49.65 |
| 07/17/2026 10:39 | 132 | 49.65 |
| 07/17/2026 10:39 | 55 | 49.65 |
| 07/17/2026 10:39 | 132 | 49.65 |
| 07/17/2026 10:39 | 176 | 49.65 |
| 07/17/2026 10:39 | 94 | 49.65 |
| 07/17/2026 10:39 | 114 | 49.645 |
| 07/17/2026 10:39 | 41 | 49.645 |
| 07/17/2026 10:39 | 88 | 49.645 |
| 07/17/2026 10:39 | 176 | 49.645 |
| 07/17/2026 10:39 | 58 | 49.645 |
| 07/17/2026 10:39 | 132 | 49.645 |
| 07/17/2026 10:39 | 75 | 49.645 |
| 07/17/2026 10:39 | 132 | 49.64 |
| 07/17/2026 10:39 | 114 | 49.64 |
| 07/17/2026 10:39 | 176 | 49.64 |
| 07/17/2026 10:39 | 61 | 49.64 |
| 07/17/2026 10:39 | 75 | 49.64 |
| 07/17/2026 10:39 | 138 | 49.635 |
| 07/17/2026 10:39 | 176 | 49.635 |
| 07/17/2026 10:39 | 114 | 49.635 |
| 07/17/2026 10:39 | 111 | 49.63 |
| 07/17/2026 10:39 | 44 | 49.63 |
| 07/17/2026 10:39 | 132 | 49.63 |
| 07/17/2026 10:39 | 56 | 49.63 |
| 07/17/2026 10:39 | 72 | 49.625 |
| 07/17/2026 10:39 | 83 | 49.625 |
| 07/17/2026 10:39 | 493 | 49.62 |
| 07/17/2026 10:39 | 107 | 49.62 |
| 07/17/2026 10:39 | 26 | 49.62 |
| 07/17/2026 10:39 | 41 | 49.615 |
| 07/17/2026 10:39 | 23 | 49.615 |
| 07/17/2026 10:39 | 74 | 49.615 |
| 07/17/2026 10:39 | 106 | 49.62 |
| 07/17/2026 10:39 | 97 | 49.595 |
| 07/17/2026 10:39 | 113 | 49.60 |
| 07/17/2026 10:39 | 58 | 49.60 |
| 07/17/2026 10:39 | 40 | 49.60 |
| 07/17/2026 10:39 | 176 | 49.60 |
| 07/17/2026 10:39 | 111 | 49.60 |
| 07/17/2026 10:39 | 4 | 49.605 |
| 07/17/2026 10:39 | 1 | 49.605 |
| 07/17/2026 10:38 | 50 | 49.625 |
| 07/17/2026 10:38 | 59 | 49.625 |
| 07/17/2026 10:38 | 87 | 49.615 |
| 07/17/2026 10:38 | 2 | 49.635 |
| 07/17/2026 10:38 | 25 | 49.645 |
| 07/17/2026 10:38 | 22 | 49.65 |
| 07/17/2026 10:38 | 25 | 49.65 |
| 07/17/2026 10:38 | 132 | 49.655 |
| 07/17/2026 10:38 | 2 | 49.655 |
| 07/17/2026 10:38 | 25 | 49.64 |
| 07/17/2026 10:38 | 150 | 49.64 |
| 07/17/2026 10:38 | 7 | 49.635 |
| 07/17/2026 10:38 | 70 | 49.65 |
| 07/17/2026 10:38 | 35 | 49.64 |
| 07/17/2026 10:38 | 92 | 49.63 |
| 07/17/2026 10:38 | 78 | 49.625 |
| 07/17/2026 10:38 | 150 | 49.625 |
| 07/17/2026 10:38 | 43 | 49.62 |
| 07/17/2026 10:38 | 817 | 49.62 |
| 07/17/2026 10:38 | 53 | 49.62 |
| 07/17/2026 10:38 | 1000 | 49.61 |
| 07/17/2026 10:37 | 136 | 49.59 |
| 07/17/2026 10:37 | 83 | 49.59 |
| 07/17/2026 10:37 | 14 | 49.59 |
| 07/17/2026 10:37 | 7 | 49.595 |
| 07/17/2026 10:37 | 24 | 49.605 |
| 07/17/2026 10:37 | 1 | 49.595 |
| 07/17/2026 10:37 | 83 | 49.605 |
| 07/17/2026 10:37 | 110 | 49.60 |
| 07/17/2026 10:37 | 220 | 49.58 |
| 07/17/2026 10:37 | 24 | 49.575 |
| 07/17/2026 10:37 | 127 | 49.57 |
| 07/17/2026 10:37 | 22 | 49.575 |
| 07/17/2026 10:37 | 176 | 49.575 |
| 07/17/2026 10:37 | 475 | 49.575 |
| 07/17/2026 10:37 | 12 | 49.585 |
| 07/17/2026 10:36 | 12 | 49.57 |
| 07/17/2026 10:36 | 4 | 49.57 |
| 07/17/2026 10:36 | 2 | 49.57 |
| 07/17/2026 10:36 | 41 | 49.57 |
| 07/17/2026 10:36 | 25 | 49.56 |
| 07/17/2026 10:36 | 35 | 49.565 |
| 07/17/2026 10:36 | 1 | 49.575 |
| 07/17/2026 10:36 | 108 | 49.57 |
| 07/17/2026 10:36 | 150 | 49.57 |
| 07/17/2026 10:36 | 2 | 49.58 |
| 07/17/2026 10:35 | 24 | 49.59 |
| 07/17/2026 10:35 | 7 | 49.62 |
| 07/17/2026 10:35 | 121 | 49.62 |
| 07/17/2026 10:35 | 22 | 49.625 |
| 07/17/2026 10:35 | 7 | 49.635 |
| 07/17/2026 10:35 | 49 | 49.645 |
| 07/17/2026 10:35 | 122 | 49.645 |
| 07/17/2026 10:35 | 24 | 49.64 |
| 07/17/2026 10:35 | 24 | 49.63 |
| 07/17/2026 10:35 | 111 | 49.63 |
| 07/17/2026 10:35 | 120 | 49.63 |
| 07/17/2026 10:35 | 78 | 49.62 |
| 07/17/2026 10:35 | 20 | 49.62 |
| 07/17/2026 10:35 | 100 | 49.62 |
| 07/17/2026 10:35 | 50 | 49.62 |
| 07/17/2026 10:35 | 25 | 49.63 |
| 07/17/2026 10:35 | 150 | 49.63 |
| 07/17/2026 10:35 | 150 | 49.63 |
| 07/17/2026 10:35 | 98 | 49.63 |
| 07/17/2026 10:35 | 12 | 49.63 |
| 07/17/2026 10:35 | 150 | 49.63 |
| 07/17/2026 10:35 | 12 | 49.635 |
| 07/17/2026 10:35 | 88 | 49.63 |
| 07/17/2026 10:35 | 9 | 49.625 |
| 07/17/2026 10:35 | 950 | 49.625 |
| 07/17/2026 10:35 | 50 | 49.625 |
| 07/17/2026 10:35 | 25 | 49.62 |
| 07/17/2026 10:34 | 26 | 49.62 |
| 07/17/2026 10:34 | 71 | 49.62 |
| 07/17/2026 10:34 | 79 | 49.62 |
| 07/17/2026 10:34 | 108 | 49.615 |
| 07/17/2026 10:34 | 100 | 49.615 |
| 07/17/2026 10:34 | 6 | 49.595 |
| 07/17/2026 10:34 | 25 | 49.605 |
| 07/17/2026 10:34 | 46 | 49.61 |
| 07/17/2026 10:34 | 104 | 49.61 |
| 07/17/2026 10:34 | 8 | 49.60 |
| 07/17/2026 10:34 | 90 | 49.605 |
| 07/17/2026 10:34 | 110 | 49.60 |
| 07/17/2026 10:34 | 250 | 49.60 |
| 07/17/2026 10:34 | 20 | 49.60 |
| 07/17/2026 10:34 | 250 | 49.60 |
| 07/17/2026 10:34 | 100 | 49.60 |
| 07/17/2026 10:34 | 100 | 49.60 |
| 07/17/2026 10:34 | 230 | 49.60 |
| 07/17/2026 10:34 | 176 | 49.59 |
| 07/17/2026 10:34 | 24 | 49.585 |
| 07/17/2026 10:34 | 50 | 49.58 |
| 07/17/2026 10:34 | 750 | 49.58 |
| 07/17/2026 10:34 | 200 | 49.57 |
| 07/17/2026 10:34 | 400 | 49.565 |
| 07/17/2026 10:34 | 600 | 49.565 |
| 07/17/2026 10:34 | 1550 | 49.56 |
| 07/17/2026 10:34 | 20 | 49.545 |
| 07/17/2026 10:34 | 42 | 49.545 |
| 07/17/2026 10:34 | 300 | 49.53 |
| 07/17/2026 10:34 | 4 | 49.545 |
| 07/17/2026 10:34 | 103 | 49.545 |
| 07/17/2026 10:34 | 10 | 49.545 |
| 07/17/2026 10:34 | 18 | 49.545 |
| 07/17/2026 10:34 | 352 | 49.545 |
| 07/17/2026 10:34 | 120 | 49.545 |
| 07/17/2026 10:34 | 146 | 49.55 |
| 07/17/2026 10:34 | 22 | 49.55 |
| 07/17/2026 10:33 | 107 | 49.55 |
| 07/17/2026 10:33 | 59 | 49.545 |
| 07/17/2026 10:33 | 143 | 49.54 |
| 07/17/2026 10:33 | 7 | 49.54 |
| 07/17/2026 10:33 | 50 | 49.56 |
| 07/17/2026 10:33 | 95 | 49.56 |
| 07/17/2026 10:33 | 94 | 49.555 |
| 07/17/2026 10:33 | 22 | 49.545 |
| 07/17/2026 10:33 | 271 | 49.535 |
| 07/17/2026 10:33 | 2 | 49.53 |
| 07/17/2026 10:33 | 20 | 49.535 |
| 07/17/2026 10:33 | 19 | 49.535 |
| 07/17/2026 10:33 | 20 | 49.535 |
| 07/17/2026 10:33 | 176 | 49.53 |
| 07/17/2026 10:33 | 20 | 49.53 |
| 07/17/2026 10:33 | 50 | 49.535 |
| 07/17/2026 10:33 | 14 | 49.54 |
| 07/17/2026 10:33 | 19 | 49.545 |
| 07/17/2026 10:33 | 19 | 49.54 |
| 07/17/2026 10:33 | 55 | 49.54 |
| 07/17/2026 10:33 | 57 | 49.545 |
| 07/17/2026 10:33 | 75 | 49.545 |
| 07/17/2026 10:33 | 239 | 49.535 |
| 07/17/2026 10:33 | 150 | 49.53 |
| 07/17/2026 10:33 | 19 | 49.525 |
| 07/17/2026 10:33 | 157 | 49.525 |
| 07/17/2026 10:33 | 19 | 49.52 |
| 07/17/2026 10:33 | 131 | 49.52 |
| 07/17/2026 10:33 | 100 | 49.51 |
| 07/17/2026 10:33 | 600 | 49.51 |
| 07/17/2026 10:33 | 176 | 49.51 |
| 07/17/2026 10:33 | 99 | 49.505 |
| 07/17/2026 10:33 | 120 | 49.50 |
| 07/17/2026 10:33 | 137 | 49.49 |
| 07/17/2026 10:33 | 53 | 49.49 |
| 07/17/2026 10:33 | 75 | 49.49 |
| 07/17/2026 10:33 | 1257 | 49.49 |
| 07/17/2026 10:33 | 42 | 49.49 |
| 07/17/2026 10:33 | 19 | 49.485 |
| 07/17/2026 10:33 | 19 | 49.48 |
| 07/17/2026 10:33 | 2 | 49.47 |
| 07/17/2026 10:33 | 10 | 49.47 |
| 07/17/2026 10:33 | 176 | 49.47 |
| 07/17/2026 10:33 | 10 | 49.475 |
| 07/17/2026 10:33 | 4 | 49.475 |
| 07/17/2026 10:33 | 1 | 49.49 |
| 07/17/2026 10:33 | 19 | 49.485 |
| 07/17/2026 10:32 | 95 | 49.47 |
| 07/17/2026 10:32 | 4 | 49.475 |
| 07/17/2026 10:32 | 1 | 49.475 |
| 07/17/2026 10:32 | 20 | 49.495 |
| 07/17/2026 10:32 | 200 | 49.495 |
| 07/17/2026 10:32 | 3 | 49.48 |
| 07/17/2026 10:32 | 51 | 49.49 |
| 07/17/2026 10:32 | 90 | 49.49 |
| 07/17/2026 10:32 | 22 | 49.49 |
| 07/17/2026 10:31 | 70 | 49.47 |
| 07/17/2026 10:31 | 115 | 49.46 |
| 07/17/2026 10:31 | 35 | 49.46 |
| 07/17/2026 10:31 | 7 | 49.465 |
| 07/17/2026 10:31 | 61 | 49.48 |
| 07/17/2026 10:30 | 22 | 49.465 |
| 07/17/2026 10:30 | 10 | 49.46 |
| 07/17/2026 10:30 | 35 | 49.45 |
| 07/17/2026 10:30 | 24 | 49.45 |
| 07/17/2026 10:30 | 9 | 49.45 |
| 07/17/2026 10:30 | 4 | 49.46 |
| 07/17/2026 10:30 | 1 | 49.46 |
| 07/17/2026 10:30 | 23 | 49.46 |
| 07/17/2026 10:30 | 2 | 49.465 |
| 07/17/2026 10:29 | 3 | 49.47 |
| 07/17/2026 10:29 | 5 | 49.48 |
| 07/17/2026 10:29 | 125 | 49.485 |
| 07/17/2026 10:29 | 27 | 49.485 |
| 07/17/2026 10:29 | 149 | 49.485 |
| 07/17/2026 10:29 | 23 | 49.485 |
| 07/17/2026 10:29 | 13 | 49.49 |
| 07/17/2026 10:29 | 23 | 49.495 |
| 07/17/2026 10:29 | 22 | 49.50 |
| 07/17/2026 10:29 | 27 | 49.505 |
| 07/17/2026 10:29 | 166 | 49.495 |
| 07/17/2026 10:29 | 28 | 49.48 |
| 07/17/2026 10:29 | 263 | 49.495 |
| 07/17/2026 10:29 | 11 | 49.51 |
| 07/17/2026 10:29 | 23 | 49.51 |
| 07/17/2026 10:29 | 59 | 49.51 |
| 07/17/2026 10:29 | 91 | 49.51 |
| 07/17/2026 10:29 | 56 | 49.515 |
| 07/17/2026 10:29 | 176 | 49.52 |
| 07/17/2026 10:29 | 66 | 49.52 |
| 07/17/2026 10:29 | 75 | 49.52 |
| 07/17/2026 10:29 | 150 | 49.52 |
| 07/17/2026 10:29 | 63 | 49.525 |
| 07/17/2026 10:29 | 176 | 49.525 |
| 07/17/2026 10:29 | 60 | 49.525 |
| 07/17/2026 10:29 | 23 | 49.525 |
| 07/17/2026 10:29 | 23 | 49.53 |
| 07/17/2026 10:29 | 150 | 49.53 |
| 07/17/2026 10:29 | 9 | 49.525 |
| 07/17/2026 10:29 | 141 | 49.525 |
| 07/17/2026 10:29 | 1324 | 49.52 |
| 07/17/2026 10:28 | 63 | 49.505 |
| 07/17/2026 10:28 | 250 | 49.50 |
| 07/17/2026 10:28 | 29 | 49.50 |
| 07/17/2026 10:28 | 24 | 49.505 |
| 07/17/2026 10:28 | 88 | 49.51 |
| 07/17/2026 10:28 | 25 | 49.51 |
| 07/17/2026 10:28 | 24 | 49.52 |
| 07/17/2026 10:28 | 75 | 49.535 |
| 07/17/2026 10:28 | 20 | 49.535 |
| 07/17/2026 10:28 | 3 | 49.535 |
| 07/17/2026 10:28 | 36 | 49.51 |
| 07/17/2026 10:28 | 29 | 49.505 |
| 07/17/2026 10:28 | 105 | 49.515 |
| 07/17/2026 10:28 | 64 | 49.515 |
| 07/17/2026 10:28 | 150 | 49.515 |
| 07/17/2026 10:28 | 29 | 49.51 |
| 07/17/2026 10:28 | 7 | 49.51 |
| 07/17/2026 10:28 | 24 | 49.51 |
| 07/17/2026 10:28 | 24 | 49.515 |
| 07/17/2026 10:28 | 106 | 49.515 |
| 07/17/2026 10:28 | 110 | 49.52 |
| 07/17/2026 10:28 | 60 | 49.515 |
| 07/17/2026 10:28 | 150 | 49.50 |
| 07/17/2026 10:28 | 750 | 49.49 |
| 07/17/2026 10:28 | 500 | 49.49 |
| 07/17/2026 10:28 | 140 | 49.49 |
| 07/17/2026 10:28 | 29 | 49.485 |
| 07/17/2026 10:28 | 220 | 49.47 |
| 07/17/2026 10:28 | 96 | 49.46 |
| 07/17/2026 10:28 | 191 | 49.455 |
| 07/17/2026 10:28 | 40 | 49.455 |
| 07/17/2026 10:28 | 80 | 49.44 |
| 07/17/2026 10:28 | 99 | 49.445 |
| 07/17/2026 10:28 | 111 | 49.44 |
| 07/17/2026 10:28 | 504 | 49.44 |
| 07/17/2026 10:27 | 5 | 49.425 |
| 07/17/2026 10:27 | 15 | 49.41 |
| 07/17/2026 10:27 | 135 | 49.41 |
| 07/17/2026 10:27 | 140 | 49.42 |
| 07/17/2026 10:27 | 106 | 49.42 |
| 07/17/2026 10:27 | 176 | 49.405 |
| 07/17/2026 10:27 | 133 | 49.405 |
| 07/17/2026 10:27 | 17 | 49.405 |
| 07/17/2026 10:27 | 150 | 49.40 |
| 07/17/2026 10:27 | 52 | 49.395 |
| 07/17/2026 10:27 | 42 | 49.385 |
| 07/17/2026 10:27 | 52 | 49.385 |
| 07/17/2026 10:27 | 88 | 49.385 |
| 07/17/2026 10:27 | 219 | 49.385 |
| 07/17/2026 10:27 | 62 | 49.37 |
| 07/17/2026 10:27 | 96 | 49.365 |
| 07/17/2026 10:27 | 100 | 49.36 |
| 07/17/2026 10:26 | 82 | 49.36 |
| 07/17/2026 10:26 | 66 | 49.36 |
| 07/17/2026 10:26 | 32 | 49.36 |
| 07/17/2026 10:26 | 12 | 49.35 |
| 07/17/2026 10:26 | 28 | 49.35 |
| 07/17/2026 10:26 | 1 | 49.35 |
| 07/17/2026 10:26 | 26 | 49.35 |
| 07/17/2026 10:26 | 2 | 49.355 |
| 07/17/2026 10:25 | 57 | 49.36 |
| 07/17/2026 10:25 | 138 | 49.36 |
| 07/17/2026 10:25 | 26 | 49.36 |
| 07/17/2026 10:25 | 110 | 49.375 |
| 07/17/2026 10:25 | 85 | 49.36 |
| 07/17/2026 10:25 | 2 | 49.355 |
| 07/17/2026 10:25 | 39 | 49.355 |
| 07/17/2026 10:25 | 29 | 49.345 |
| 07/17/2026 10:25 | 79 | 49.345 |
| 07/17/2026 10:25 | 144 | 49.335 |
| 07/17/2026 10:25 | 56 | 49.335 |
| 07/17/2026 10:25 | 28 | 49.335 |
| 07/17/2026 10:25 | 28 | 49.34 |
| 07/17/2026 10:25 | 4 | 49.34 |
| 07/17/2026 10:25 | 2 | 49.33 |
| 07/17/2026 10:25 | 119 | 49.34 |
| 07/17/2026 10:25 | 2 | 49.34 |
| 07/17/2026 10:24 | 36 | 49.34 |
| 07/17/2026 10:24 | 28 | 49.345 |
| 07/17/2026 10:24 | 29 | 49.345 |
| 07/17/2026 10:24 | 119 | 49.355 |
| 07/17/2026 10:24 | 28 | 49.36 |
| 07/17/2026 10:24 | 119 | 49.355 |
| 07/17/2026 10:24 | 58 | 49.355 |
| 07/17/2026 10:24 | 135 | 49.355 |
| 07/17/2026 10:24 | 176 | 49.355 |
| 07/17/2026 10:24 | 119 | 49.35 |
| 07/17/2026 10:24 | 136 | 49.35 |
| 07/17/2026 10:24 | 176 | 49.35 |
| 07/17/2026 10:24 | 61 | 49.35 |
| 07/17/2026 10:24 | 29 | 49.345 |
| 07/17/2026 10:24 | 120 | 49.345 |
| 07/17/2026 10:24 | 63 | 49.345 |
| 07/17/2026 10:24 | 29 | 49.325 |
| 07/17/2026 10:24 | 147 | 49.325 |
| 07/17/2026 10:24 | 6 | 49.33 |
| 07/17/2026 10:24 | 3 | 49.33 |
| 07/17/2026 10:24 | 24 | 49.34 |
| 07/17/2026 10:24 | 95 | 49.34 |
| 07/17/2026 10:24 | 234 | 49.335 |
| 07/17/2026 10:24 | 121 | 49.33 |
| 07/17/2026 10:24 | 67 | 49.33 |
| 07/17/2026 10:24 | 32 | 49.31 |
| 07/17/2026 10:24 | 67 | 49.315 |
| 07/17/2026 10:24 | 55 | 49.315 |
| 07/17/2026 10:24 | 176 | 49.315 |
| 07/17/2026 10:24 | 29 | 49.315 |
| 07/17/2026 10:24 | 5 | 49.32 |
| 07/17/2026 10:24 | 17 | 49.325 |
| 07/17/2026 10:24 | 85 | 49.325 |
| 07/17/2026 10:24 | 111 | 49.32 |
| 07/17/2026 10:24 | 60 | 49.305 |
| 07/17/2026 10:24 | 43 | 49.305 |
| 07/17/2026 10:23 | 29 | 49.30 |
| 07/17/2026 10:23 | 1000 | 49.30 |
| 07/17/2026 10:23 | 2 | 49.315 |
| 07/17/2026 10:23 | 100 | 49.325 |
| 07/17/2026 10:23 | 35 | 49.315 |
| 07/17/2026 10:23 | 43 | 49.315 |
| 07/17/2026 10:23 | 1 | 49.295 |
| 07/17/2026 10:23 | 85 | 49.30 |
| 07/17/2026 10:23 | 58 | 49.30 |
| 07/17/2026 10:23 | 27 | 49.285 |
| 07/17/2026 10:23 | 150 | 49.285 |
| 07/17/2026 10:23 | 26 | 49.285 |
| 07/17/2026 10:23 | 1 | 49.285 |
| 07/17/2026 10:23 | 150 | 49.29 |
| 07/17/2026 10:23 | 121 | 49.295 |
| 07/17/2026 10:23 | 10 | 49.295 |
| 07/17/2026 10:23 | 1 | 49.31 |
| 07/17/2026 10:23 | 319 | 49.31 |
| 07/17/2026 10:22 | 2 | 49.32 |
| 07/17/2026 10:22 | 42 | 49.32 |
| 07/17/2026 10:22 | 113 | 49.32 |
| 07/17/2026 10:22 | 30 | 49.31 |
| 07/17/2026 10:22 | 150 | 49.315 |
| 07/17/2026 10:22 | 99 | 49.32 |
| 07/17/2026 10:22 | 1 | 49.32 |
| 07/17/2026 10:22 | 50 | 49.32 |
| 07/17/2026 10:22 | 30 | 49.325 |
| 07/17/2026 10:22 | 150 | 49.325 |
| 07/17/2026 10:22 | 76 | 49.335 |
| 07/17/2026 10:22 | 27 | 49.34 |
| 07/17/2026 10:22 | 6 | 49.34 |
| 07/17/2026 10:22 | 6 | 49.345 |
| 07/17/2026 10:22 | 150 | 49.345 |
| 07/17/2026 10:22 | 14 | 49.355 |
| 07/17/2026 10:22 | 82 | 49.34 |
| 07/17/2026 10:21 | 122 | 49.36 |
| 07/17/2026 10:21 | 28 | 49.36 |
| 07/17/2026 10:21 | 150 | 49.355 |
| 07/17/2026 10:21 | 121 | 49.365 |
| 07/17/2026 10:21 | 150 | 49.365 |
| 07/17/2026 10:21 | 37 | 49.385 |
| 07/17/2026 10:21 | 67 | 49.385 |
| 07/17/2026 10:21 | 28 | 49.38 |
| 07/17/2026 10:21 | 137 | 49.365 |
| 07/17/2026 10:21 | 31 | 49.365 |
| 07/17/2026 10:21 | 150 | 49.365 |
| 07/17/2026 10:21 | 4 | 49.385 |
| 07/17/2026 10:21 | 132 | 49.395 |
| 07/17/2026 10:21 | 140 | 49.41 |
| 07/17/2026 10:21 | 28 | 49.41 |
| 07/17/2026 10:21 | 89 | 49.41 |
| 07/17/2026 10:21 | 176 | 49.41 |
| 07/17/2026 10:21 | 54 | 49.41 |
| 07/17/2026 10:21 | 84 | 49.405 |
| 07/17/2026 10:21 | 63 | 49.40 |
| 07/17/2026 10:21 | 170 | 49.40 |
| 07/17/2026 10:21 | 25 | 49.40 |
| 07/17/2026 10:21 | 28 | 49.40 |
| 07/17/2026 10:21 | 148 | 49.395 |
| 07/17/2026 10:21 | 176 | 49.395 |
| 07/17/2026 10:21 | 83 | 49.39 |
| 07/17/2026 10:21 | 1 | 49.39 |
| 07/17/2026 10:21 | 39 | 49.395 |
| 07/17/2026 10:21 | 56 | 49.395 |
| 07/17/2026 10:21 | 50 | 49.395 |
| 07/17/2026 10:21 | 150 | 49.395 |
| 07/17/2026 10:21 | 28 | 49.38 |
| 07/17/2026 10:21 | 3 | 49.40 |
| 07/17/2026 10:21 | 26 | 49.40 |
| 07/17/2026 10:21 | 150 | 49.40 |
| 07/17/2026 10:21 | 29 | 49.405 |
| 07/17/2026 10:21 | 29 | 49.405 |
| 07/17/2026 10:21 | 32 | 49.405 |
| 07/17/2026 10:21 | 29 | 49.41 |
| 07/17/2026 10:21 | 30 | 49.41 |
| 07/17/2026 10:21 | 10 | 49.43 |
| 07/17/2026 10:21 | 59 | 49.42 |
| 07/17/2026 10:21 | 150 | 49.425 |
| 07/17/2026 10:21 | 83 | 49.43 |
| 07/17/2026 10:21 | 67 | 49.43 |
| 07/17/2026 10:21 | 56 | 49.425 |
| 07/17/2026 10:21 | 150 | 49.425 |
| 07/17/2026 10:21 | 29 | 49.435 |
| 07/17/2026 10:21 | 3 | 49.45 |
| 07/17/2026 10:21 | 100 | 49.45 |
| 07/17/2026 10:21 | 68 | 49.45 |
| 07/17/2026 10:21 | 92 | 49.475 |
| 07/17/2026 10:21 | 400 | 49.48 |
| 07/17/2026 10:21 | 127 | 49.48 |
| 07/17/2026 10:21 | 31 | 49.48 |
| 07/17/2026 10:21 | 70 | 49.48 |
| 07/17/2026 10:21 | 29 | 49.485 |
| 07/17/2026 10:21 | 5 | 49.485 |
| 07/17/2026 10:20 | 50 | 49.50 |
| 07/17/2026 10:20 | 100 | 49.50 |
| 07/17/2026 10:20 | 100 | 49.50 |
| 07/17/2026 10:20 | 85 | 49.48 |
| 07/17/2026 10:20 | 7 | 49.48 |
| 07/17/2026 10:20 | 100 | 49.48 |
| 07/17/2026 10:20 | 19 | 49.49 |
| 07/17/2026 10:19 | 250 | 49.49 |
| 07/17/2026 10:19 | 150 | 49.49 |
| 07/17/2026 10:19 | 146 | 49.485 |
| 07/17/2026 10:19 | 176 | 49.485 |
| 07/17/2026 10:19 | 29 | 49.485 |
| 07/17/2026 10:19 | 30 | 49.49 |
| 07/17/2026 10:19 | 119 | 49.49 |
| 07/17/2026 10:19 | 100 | 49.49 |
| 07/17/2026 10:19 | 100 | 49.495 |
| 07/17/2026 10:19 | 76 | 49.495 |
| 07/17/2026 10:19 | 32 | 49.495 |
| 07/17/2026 10:19 | 29 | 49.495 |
| 07/17/2026 10:19 | 205 | 49.50 |
| 07/17/2026 10:19 | 260 | 49.50 |
| 07/17/2026 10:19 | 90 | 49.50 |
| 07/17/2026 10:19 | 182 | 49.50 |
| 07/17/2026 10:19 | 366 | 49.50 |
| 07/17/2026 10:19 | 150 | 49.49 |
| 07/17/2026 10:19 | 1000 | 49.48 |
| 07/17/2026 10:19 | 96 | 49.475 |
| 07/17/2026 10:19 | 124 | 49.465 |
| 07/17/2026 10:19 | 176 | 49.465 |
| 07/17/2026 10:19 | 93 | 49.465 |
| 07/17/2026 10:19 | 135 | 49.46 |
| 07/17/2026 10:19 | 284 | 49.46 |
| 07/17/2026 10:19 | 107 | 49.44 |
| 07/17/2026 10:19 | 1 | 49.43 |
| 07/17/2026 10:19 | 100 | 49.44 |
| 07/17/2026 10:19 | 61 | 49.44 |
| 07/17/2026 10:19 | 176 | 49.44 |
| 07/17/2026 10:19 | 61 | 49.44 |
| 07/17/2026 10:19 | 29 | 49.44 |
| 07/17/2026 10:19 | 72 | 49.44 |
| 07/17/2026 10:19 | 29 | 49.445 |
| 07/17/2026 10:19 | 94 | 49.44 |
| 07/17/2026 10:19 | 6 | 49.44 |
| 07/17/2026 10:19 | 8 | 49.44 |
| 07/17/2026 10:19 | 31 | 49.445 |
| 07/17/2026 10:19 | 5 | 49.445 |
| 07/17/2026 10:19 | 102 | 49.44 |
| 07/17/2026 10:19 | 16 | 49.44 |
| 07/17/2026 10:19 | 150 | 49.44 |
| 07/17/2026 10:19 | 100 | 49.435 |
| 07/17/2026 10:19 | 31 | 49.435 |
| 07/17/2026 10:19 | 150 | 49.43 |
| 07/17/2026 10:19 | 100 | 49.43 |
| 07/17/2026 10:19 | 31 | 49.435 |
| 07/17/2026 10:19 | 166 | 49.415 |
| 07/17/2026 10:19 | 62 | 49.415 |
| 07/17/2026 10:19 | 111 | 49.415 |
| 07/17/2026 10:19 | 59 | 49.42 |
| 07/17/2026 10:19 | 176 | 49.42 |
| 07/17/2026 10:19 | 59 | 49.42 |
| 07/17/2026 10:19 | 190 | 49.42 |
| 07/17/2026 10:19 | 56 | 49.425 |
| 07/17/2026 10:19 | 59 | 49.425 |
| 07/17/2026 10:19 | 31 | 49.425 |
| 07/17/2026 10:19 | 31 | 49.43 |
| 07/17/2026 10:19 | 31 | 49.43 |
| 07/17/2026 10:19 | 12 | 49.43 |
| 07/17/2026 10:19 | 147 | 49.42 |
| 07/17/2026 10:19 | 3 | 49.425 |
| 07/17/2026 10:18 | 106 | 49.43 |
| 07/17/2026 10:18 | 287 | 49.43 |
| 07/17/2026 10:18 | 6 | 49.43 |
| 07/17/2026 10:18 | 33 | 49.44 |
| 07/17/2026 10:18 | 33 | 49.445 |
| 07/17/2026 10:18 | 80 | 49.445 |
| 07/17/2026 10:18 | 647 | 49.44 |
| 07/17/2026 10:18 | 800 | 49.43 |
| 07/17/2026 10:18 | 11 | 49.43 |
| 07/17/2026 10:18 | 100 | 49.43 |
| 07/17/2026 10:18 | 31 | 49.435 |
| 07/17/2026 10:18 | 108 | 49.435 |
| 07/17/2026 10:18 | 7 | 49.435 |
| 07/17/2026 10:18 | 62 | 49.44 |
| 07/17/2026 10:18 | 44 | 49.43 |
| 07/17/2026 10:18 | 56 | 49.43 |
| 07/17/2026 10:18 | 33 | 49.44 |
| 07/17/2026 10:18 | 150 | 49.435 |
| 07/17/2026 10:18 | 300 | 49.43 |
| 07/17/2026 10:18 | 85 | 49.43 |
| 07/17/2026 10:18 | 18 | 49.43 |
| 07/17/2026 10:18 | 71 | 49.43 |
| 07/17/2026 10:18 | 32 | 49.395 |
| 07/17/2026 10:18 | 53 | 49.395 |
| 07/17/2026 10:18 | 32 | 49.395 |
| 07/17/2026 10:18 | 30 | 49.395 |
| 07/17/2026 10:18 | 61 | 49.395 |
| 07/17/2026 10:18 | 14 | 49.40 |
| 07/17/2026 10:18 | 32 | 49.40 |
| 07/17/2026 10:18 | 135 | 49.405 |
| 07/17/2026 10:18 | 150 | 49.405 |
| 07/17/2026 10:18 | 2000 | 49.40 |
| 07/17/2026 10:18 | 100 | 49.40 |
| 07/17/2026 10:18 | 1 | 49.38 |
| 07/17/2026 10:18 | 10 | 49.395 |
| 07/17/2026 10:17 | 32 | 49.39 |
| 07/17/2026 10:17 | 30 | 49.41 |
| 07/17/2026 10:17 | 100 | 49.41 |
| 07/17/2026 10:17 | 116 | 49.41 |
| 07/17/2026 10:17 | 85 | 49.41 |
| 07/17/2026 10:17 | 30 | 49.42 |
| 07/17/2026 10:17 | 28 | 49.42 |
| 07/17/2026 10:17 | 124 | 49.42 |
| 07/17/2026 10:17 | 4876 | 49.42 |
| 07/17/2026 10:17 | 1 | 49.415 |
| 07/17/2026 10:17 | 79 | 49.405 |
| 07/17/2026 10:17 | 34 | 49.395 |
| 07/17/2026 10:17 | 179 | 49.395 |
| 07/17/2026 10:17 | 421 | 49.385 |
| 07/17/2026 10:17 | 85 | 49.38 |
| 07/17/2026 10:17 | 14 | 49.35 |
| 07/17/2026 10:17 | 111 | 49.35 |
| 07/17/2026 10:17 | 29 | 49.35 |
| 07/17/2026 10:17 | 150 | 49.35 |
| 07/17/2026 10:17 | 29 | 49.355 |
| 07/17/2026 10:17 | 119 | 49.355 |
| 07/17/2026 10:17 | 28 | 49.355 |
| 07/17/2026 10:17 | 28 | 49.365 |
| 07/17/2026 10:17 | 148 | 49.365 |
| 07/17/2026 10:17 | 28 | 49.37 |
| 07/17/2026 10:17 | 72 | 49.37 |
| 07/17/2026 10:17 | 38 | 49.37 |
| 07/17/2026 10:17 | 24 | 49.37 |
| 07/17/2026 10:17 | 126 | 49.37 |
| 07/17/2026 10:16 | 80 | 49.37 |
| 07/17/2026 10:16 | 42 | 49.37 |
| 07/17/2026 10:16 | 113 | 49.38 |
| 07/17/2026 10:16 | 28 | 49.38 |
| 07/17/2026 10:16 | 28 | 49.385 |
| 07/17/2026 10:16 | 100 | 49.385 |
| 07/17/2026 10:16 | 126 | 49.385 |
| 07/17/2026 10:16 | 1 | 49.385 |
| 07/17/2026 10:16 | 32 | 49.395 |
| 07/17/2026 10:16 | 56 | 49.395 |
| 07/17/2026 10:16 | 28 | 49.39 |
| 07/17/2026 10:16 | 122 | 49.385 |
| 07/17/2026 10:16 | 28 | 49.385 |
| 07/17/2026 10:16 | 27 | 49.385 |
| 07/17/2026 10:16 | 28 | 49.38 |
| 07/17/2026 10:16 | 80 | 49.38 |
| 07/17/2026 10:16 | 140 | 49.38 |
| 07/17/2026 10:16 | 27 | 49.385 |
| 07/17/2026 10:16 | 122 | 49.385 |
| 07/17/2026 10:16 | 28 | 49.385 |
| 07/17/2026 10:16 | 28 | 49.39 |
| 07/17/2026 10:16 | 28 | 49.395 |
| 07/17/2026 10:16 | 176 | 49.40 |
| 07/17/2026 10:16 | 121 | 49.40 |
| 07/17/2026 10:16 | 116 | 49.405 |
| 07/17/2026 10:16 | 21 | 49.405 |
| 07/17/2026 10:16 | 150 | 49.405 |
| 07/17/2026 10:16 | 140 | 49.40 |
| 07/17/2026 10:16 | 28 | 49.395 |
| 07/17/2026 10:16 | 750 | 49.38 |
| 07/17/2026 10:16 | 1556 | 49.38 |
| 07/17/2026 10:16 | 3331 | 49.38 |
| 07/17/2026 10:16 | 113 | 49.38 |
| 07/17/2026 10:16 | 28 | 49.37 |
| 07/17/2026 10:16 | 90 | 49.37 |
| 07/17/2026 10:16 | 97 | 49.37 |
| 07/17/2026 10:16 | 1294 | 49.37 |
| 07/17/2026 10:16 | 28 | 49.365 |
| 07/17/2026 10:16 | 28 | 49.36 |
| 07/17/2026 10:16 | 10 | 49.345 |
| 07/17/2026 10:16 | 119 | 49.34 |
| 07/17/2026 10:16 | 132 | 49.34 |
| 07/17/2026 10:16 | 29 | 49.335 |
| 07/17/2026 10:16 | 39 | 49.32 |
| 07/17/2026 10:16 | 45 | 49.32 |
| 07/17/2026 10:16 | 249 | 49.29 |
| 07/17/2026 10:16 | 150 | 49.285 |
| 07/17/2026 10:16 | 99 | 49.28 |
| 07/17/2026 10:16 | 150 | 49.265 |
| 07/17/2026 10:16 | 150 | 49.265 |
| 07/17/2026 10:16 | 102 | 49.27 |
| 07/17/2026 10:16 | 119 | 49.27 |
| 07/17/2026 10:16 | 176 | 49.265 |
| 07/17/2026 10:16 | 102 | 49.265 |
| 07/17/2026 10:16 | 119 | 49.265 |
| 07/17/2026 10:16 | 150 | 49.26 |
| 07/17/2026 10:16 | 35 | 49.255 |
| 07/17/2026 10:16 | 69 | 49.25 |
| 07/17/2026 10:16 | 17 | 49.25 |
| 07/17/2026 10:16 | 64 | 49.25 |
| 07/17/2026 10:16 | 121 | 49.25 |
| 07/17/2026 10:16 | 29 | 49.25 |
| 07/17/2026 10:16 | 13 | 49.25 |
| 07/17/2026 10:16 | 108 | 49.25 |
| 07/17/2026 10:16 | 29 | 49.25 |
| 07/17/2026 10:16 | 176 | 49.26 |
| 07/17/2026 10:16 | 120 | 49.26 |
| 07/17/2026 10:16 | 96 | 49.26 |
| 07/17/2026 10:16 | 137 | 49.26 |
| 07/17/2026 10:16 | 120 | 49.255 |
| 07/17/2026 10:16 | 129 | 49.255 |
| 07/17/2026 10:16 | 150 | 49.25 |
| 07/17/2026 10:16 | 27 | 49.235 |
| 07/17/2026 10:16 | 62 | 49.235 |
| 07/17/2026 10:16 | 79 | 49.225 |
| 07/17/2026 10:15 | 4 | 49.20 |
| 07/17/2026 10:15 | 5 | 49.205 |
| 07/17/2026 10:15 | 97 | 49.205 |
| 07/17/2026 10:15 | 20 | 49.20 |
| 07/17/2026 10:15 | 37 | 49.195 |
| 07/17/2026 10:15 | 176 | 49.195 |
| 07/17/2026 10:15 | 142 | 49.195 |
| 07/17/2026 10:15 | 58 | 49.19 |
| 07/17/2026 10:15 | 92 | 49.19 |
| 07/17/2026 10:15 | 31 | 49.185 |
| 07/17/2026 10:15 | 9 | 49.18 |
| 07/17/2026 10:15 | 111 | 49.18 |
| 07/17/2026 10:15 | 111 | 49.185 |
| 07/17/2026 10:15 | 4 | 49.185 |
| 07/17/2026 10:15 | 2 | 49.185 |
| 07/17/2026 10:15 | 30 | 49.205 |
| 07/17/2026 10:15 | 5 | 49.21 |
| 07/17/2026 10:15 | 30 | 49.215 |
| 07/17/2026 10:15 | 10 | 49.215 |
| 07/17/2026 10:15 | 30 | 49.22 |
| 07/17/2026 10:15 | 21 | 49.22 |
| 07/17/2026 10:15 | 133 | 49.22 |
| 07/17/2026 10:14 | 67 | 49.215 |
| 07/17/2026 10:14 | 32 | 49.20 |
| 07/17/2026 10:14 | 181 | 49.205 |
| 07/17/2026 10:14 | 57 | 49.195 |
| 07/17/2026 10:14 | 228 | 49.19 |
| 07/17/2026 10:14 | 89 | 49.19 |
| 07/17/2026 10:14 | 10 | 49.185 |
| 07/17/2026 10:14 | 140 | 49.185 |
| 07/17/2026 10:14 | 56 | 49.175 |
| 07/17/2026 10:14 | 2 | 49.17 |
| 07/17/2026 10:14 | 97 | 49.17 |
| 07/17/2026 10:14 | 3 | 49.17 |
| 07/17/2026 10:14 | 86 | 49.17 |
| 07/17/2026 10:14 | 150 | 49.165 |
| 07/17/2026 10:14 | 123 | 49.165 |
| 07/17/2026 10:14 | 31 | 49.165 |
| 07/17/2026 10:14 | 20 | 49.15 |
| 07/17/2026 10:14 | 30 | 49.145 |
| 07/17/2026 10:14 | 100 | 49.145 |
| 07/17/2026 10:14 | 85 | 49.15 |
| 07/17/2026 10:14 | 6 | 49.15 |
| 07/17/2026 10:14 | 31 | 49.15 |
| 07/17/2026 10:14 | 621 | 49.15 |
| 07/17/2026 10:14 | 202 | 49.15 |
| 07/17/2026 10:14 | 16 | 49.15 |
| 07/17/2026 10:14 | 8 | 49.15 |
| 07/17/2026 10:13 | 187 | 49.15 |
| 07/17/2026 10:13 | 111 | 49.15 |
| 07/17/2026 10:13 | 130 | 49.15 |
| 07/17/2026 10:13 | 600 | 49.15 |
| 07/17/2026 10:13 | 472 | 49.155 |
| 07/17/2026 10:13 | 48 | 49.155 |
| 07/17/2026 10:13 | 79 | 49.155 |
| 07/17/2026 10:13 | 79 | 49.145 |
| 07/17/2026 10:13 | 2 | 49.15 |
| 07/17/2026 10:12 | 1 | 49.135 |
| 07/17/2026 10:12 | 94 | 49.135 |
| 07/17/2026 10:12 | 31 | 49.14 |
| 07/17/2026 10:12 | 111 | 49.14 |
| 07/17/2026 10:12 | 90 | 49.155 |
| 07/17/2026 10:12 | 80 | 49.155 |
| 07/17/2026 10:12 | 64 | 49.155 |
| 07/17/2026 10:12 | 6 | 49.155 |
| 07/17/2026 10:12 | 86 | 49.155 |
| 07/17/2026 10:12 | 157 | 49.155 |
| 07/17/2026 10:12 | 35 | 49.145 |
| 07/17/2026 10:12 | 150 | 49.145 |
| 07/17/2026 10:12 | 56 | 49.135 |
| 07/17/2026 10:11 | 11 | 49.145 |
| 07/17/2026 10:11 | 31 | 49.145 |
| 07/17/2026 10:11 | 32 | 49.145 |
| 07/17/2026 10:11 | 31 | 49.15 |
| 07/17/2026 10:11 | 100 | 49.15 |
| 07/17/2026 10:11 | 1 | 49.145 |
| 07/17/2026 10:11 | 1 | 49.145 |
| 07/17/2026 10:11 | 166 | 49.15 |
| 07/17/2026 10:11 | 176 | 49.155 |
| 07/17/2026 10:11 | 49 | 49.155 |
| 07/17/2026 10:11 | 127 | 49.155 |
| 07/17/2026 10:11 | 31 | 49.155 |
| 07/17/2026 10:11 | 127 | 49.16 |
| 07/17/2026 10:11 | 150 | 49.16 |
| 07/17/2026 10:11 | 150 | 49.16 |
| 07/17/2026 10:11 | 325 | 49.16 |
| 07/17/2026 10:11 | 195 | 49.16 |
| 07/17/2026 10:11 | 244 | 49.15 |
| 07/17/2026 10:11 | 102 | 49.145 |
| 07/17/2026 10:11 | 150 | 49.14 |
| 07/17/2026 10:11 | 111 | 49.13 |
| 07/17/2026 10:11 | 30 | 49.13 |
| 07/17/2026 10:11 | 3 | 49.125 |
| 07/17/2026 10:11 | 173 | 49.125 |
| 07/17/2026 10:11 | 31 | 49.135 |
| 07/17/2026 10:11 | 150 | 49.135 |
| 07/17/2026 10:11 | 114 | 49.125 |
| 07/17/2026 10:11 | 150 | 49.13 |
| 07/17/2026 10:11 | 50 | 49.13 |
| 07/17/2026 10:11 | 176 | 49.135 |
| 07/17/2026 10:11 | 60 | 49.135 |
| 07/17/2026 10:11 | 30 | 49.135 |
| 07/17/2026 10:11 | 31 | 49.135 |
| 07/17/2026 10:11 | 150 | 49.14 |
| 07/17/2026 10:11 | 30 | 49.14 |
| 07/17/2026 10:11 | 30 | 49.14 |
| 07/17/2026 10:11 | 199 | 49.14 |
| 07/17/2026 10:11 | 24 | 49.14 |
| 07/17/2026 10:11 | 6 | 49.14 |
| 07/17/2026 10:11 | 51 | 49.14 |
| 07/17/2026 10:11 | 93 | 49.14 |
| 07/17/2026 10:11 | 30 | 49.125 |
| 07/17/2026 10:11 | 97 | 49.125 |
| 07/17/2026 10:11 | 176 | 49.135 |
| 07/17/2026 10:11 | 57 | 49.135 |
| 07/17/2026 10:11 | 17 | 49.135 |
| 07/17/2026 10:11 | 119 | 49.135 |
| 07/17/2026 10:11 | 111 | 49.13 |
| 07/17/2026 10:11 | 60 | 49.13 |
| 07/17/2026 10:11 | 176 | 49.13 |
| 07/17/2026 10:11 | 136 | 49.13 |
| 07/17/2026 10:11 | 150 | 49.13 |
| 07/17/2026 10:11 | 111 | 49.125 |
| 07/17/2026 10:11 | 93 | 49.125 |
| 07/17/2026 10:11 | 63 | 49.125 |
| 07/17/2026 10:11 | 176 | 49.125 |
| 07/17/2026 10:11 | 128 | 49.125 |
| 07/17/2026 10:11 | 111 | 49.12 |
| 07/17/2026 10:11 | 127 | 49.12 |
| 07/17/2026 10:11 | 66 | 49.12 |
| 07/17/2026 10:11 | 176 | 49.12 |
| 07/17/2026 10:11 | 132 | 49.12 |
| 07/17/2026 10:11 | 150 | 49.12 |
| 07/17/2026 10:11 | 127 | 49.115 |
| 07/17/2026 10:11 | 55 | 49.115 |
| 07/17/2026 10:11 | 176 | 49.115 |
| 07/17/2026 10:11 | 135 | 49.115 |
| 07/17/2026 10:11 | 12 | 49.11 |
| 07/17/2026 10:11 | 122 | 49.11 |
| 07/17/2026 10:11 | 58 | 49.11 |
| 07/17/2026 10:11 | 111 | 49.11 |
| 07/17/2026 10:11 | 127 | 49.11 |
| 07/17/2026 10:11 | 248 | 49.11 |
| 07/17/2026 10:11 | 160 | 49.11 |
| 07/17/2026 10:11 | 176 | 49.11 |
| 07/17/2026 10:11 | 61 | 49.105 |
| 07/17/2026 10:11 | 176 | 49.105 |
| 07/17/2026 10:11 | 127 | 49.105 |
| 07/17/2026 10:11 | 58 | 49.105 |
| 07/17/2026 10:11 | 203 | 49.105 |
| 07/17/2026 10:11 | 219 | 49.10 |
| 07/17/2026 10:11 | 113 | 49.10 |
| 07/17/2026 10:11 | 1 | 49.08 |
| 07/17/2026 10:11 | 44 | 49.065 |
| 07/17/2026 10:11 | 1 | 49.055 |
| 07/17/2026 10:11 | 41 | 49.055 |
| 07/17/2026 10:11 | 30 | 49.06 |
| 07/17/2026 10:11 | 43 | 49.06 |
| 07/17/2026 10:11 | 120 | 49.07 |
| 07/17/2026 10:11 | 30 | 49.065 |
| 07/17/2026 10:11 | 2 | 49.065 |
| 07/17/2026 10:10 | 2 | 49.075 |
| 07/17/2026 10:10 | 88 | 49.09 |
| 07/17/2026 10:10 | 9 | 49.085 |
| 07/17/2026 10:10 | 32 | 49.095 |
| 07/17/2026 10:10 | 32 | 49.09 |
| 07/17/2026 10:10 | 57 | 49.09 |
| 07/17/2026 10:10 | 9 | 49.09 |
| 07/17/2026 10:10 | 100 | 49.09 |
| 07/17/2026 10:10 | 136 | 49.08 |
| 07/17/2026 10:10 | 33 | 49.07 |
| 07/17/2026 10:10 | 150 | 49.07 |
| 07/17/2026 10:09 | 33 | 49.075 |
| 07/17/2026 10:09 | 34 | 49.075 |
| 07/17/2026 10:09 | 2 | 49.075 |
| 07/17/2026 10:09 | 45 | 49.065 |
| 07/17/2026 10:09 | 139 | 49.055 |
| 07/17/2026 10:09 | 289 | 49.055 |
| 07/17/2026 10:09 | 111 | 49.055 |
| 07/17/2026 10:09 | 101 | 49.07 |
| 07/17/2026 10:09 | 34 | 49.075 |
| 07/17/2026 10:09 | 151 | 49.075 |
| 07/17/2026 10:09 | 34 | 49.075 |
| 07/17/2026 10:09 | 34 | 49.08 |
| 07/17/2026 10:09 | 66 | 49.075 |
| 07/17/2026 10:09 | 29 | 49.08 |
| 07/17/2026 10:09 | 134 | 49.075 |
| 07/17/2026 10:09 | 132 | 49.075 |
| 07/17/2026 10:09 | 176 | 49.075 |
| 07/17/2026 10:09 | 111 | 49.075 |
| 07/17/2026 10:09 | 55 | 49.075 |
| 07/17/2026 10:09 | 66 | 49.075 |
| 07/17/2026 10:09 | 113 | 49.07 |
| 07/17/2026 10:09 | 56 | 49.07 |
| 07/17/2026 10:09 | 128 | 49.07 |
| 07/17/2026 10:09 | 22 | 49.07 |
| 07/17/2026 10:08 | 79 | 49.07 |
| 07/17/2026 10:08 | 253 | 49.065 |
| 07/17/2026 10:08 | 2 | 49.05 |
| 07/17/2026 10:08 | 35 | 49.055 |
| 07/17/2026 10:08 | 19 | 49.055 |
| 07/17/2026 10:08 | 123 | 49.055 |
| 07/17/2026 10:08 | 79 | 49.055 |
| 07/17/2026 10:08 | 467 | 49.05 |
| 07/17/2026 10:08 | 155 | 49.05 |
| 07/17/2026 10:08 | 2 | 49.05 |
| 07/17/2026 10:08 | 34 | 49.05 |
| 07/17/2026 10:08 | 176 | 49.05 |
| 07/17/2026 10:08 | 308 | 49.045 |
| 07/17/2026 10:08 | 32 | 49.045 |
| 07/17/2026 10:08 | 82 | 49.04 |
| 07/17/2026 10:08 | 79 | 49.04 |
| 07/17/2026 10:08 | 24 | 49.04 |
| 07/17/2026 10:08 | 100 | 49.04 |
| 07/17/2026 10:08 | 35 | 49.035 |
| 07/17/2026 10:08 | 15 | 49.05 |
| 07/17/2026 10:08 | 30 | 49.05 |
| 07/17/2026 10:08 | 1000 | 49.06 |
| 07/17/2026 10:08 | 34 | 49.075 |
| 07/17/2026 10:08 | 26 | 49.075 |
| 07/17/2026 10:08 | 49 | 49.075 |
| 07/17/2026 10:08 | 78 | 49.075 |
| 07/17/2026 10:08 | 99 | 49.075 |
| 07/17/2026 10:08 | 27 | 49.075 |
| 07/17/2026 10:08 | 101 | 49.08 |
| 07/17/2026 10:07 | 86 | 49.09 |
| 07/17/2026 10:07 | 44 | 49.09 |
| 07/17/2026 10:07 | 106 | 49.09 |
| 07/17/2026 10:07 | 33 | 49.095 |
| 07/17/2026 10:07 | 150 | 49.09 |
| 07/17/2026 10:07 | 19 | 49.10 |
| 07/17/2026 10:07 | 33 | 49.10 |
| 07/17/2026 10:07 | 33 | 49.10 |
| 07/17/2026 10:07 | 117 | 49.10 |
| 07/17/2026 10:07 | 100 | 49.085 |
| 07/17/2026 10:07 | 11 | 49.085 |
| 07/17/2026 10:07 | 176 | 49.085 |
| 07/17/2026 10:07 | 60 | 49.085 |
| 07/17/2026 10:07 | 128 | 49.085 |
| 07/17/2026 10:07 | 9 | 49.085 |
| 07/17/2026 10:07 | 111 | 49.09 |
| 07/17/2026 10:07 | 176 | 49.09 |
| 07/17/2026 10:07 | 57 | 49.09 |
| 07/17/2026 10:07 | 131 | 49.09 |
| 07/17/2026 10:07 | 135 | 49.095 |
| 07/17/2026 10:07 | 111 | 49.095 |
| 07/17/2026 10:07 | 176 | 49.095 |
| 07/17/2026 10:07 | 67 | 49.095 |
| 07/17/2026 10:07 | 127 | 49.095 |
| 07/17/2026 10:07 | 114 | 49.10 |
| 07/17/2026 10:07 | 21 | 49.10 |
| 07/17/2026 10:07 | 204 | 49.10 |
| 07/17/2026 10:07 | 176 | 49.10 |
| 07/17/2026 10:07 | 64 | 49.10 |
| 07/17/2026 10:07 | 1000 | 49.10 |
| 07/17/2026 10:07 | 137 | 49.10 |
| 07/17/2026 10:07 | 114 | 49.105 |
| 07/17/2026 10:07 | 21 | 49.105 |
| 07/17/2026 10:07 | 204 | 49.105 |
| 07/17/2026 10:07 | 176 | 49.105 |
| 07/17/2026 10:07 | 61 | 49.105 |
| 07/17/2026 10:07 | 130 | 49.105 |
| 07/17/2026 10:07 | 135 | 49.11 |
| 07/17/2026 10:07 | 176 | 49.11 |
| 07/17/2026 10:07 | 58 | 49.11 |
| 07/17/2026 10:07 | 130 | 49.11 |
| 07/17/2026 10:07 | 176 | 49.115 |
| 07/17/2026 10:07 | 55 | 49.115 |
| 07/17/2026 10:07 | 176 | 49.12 |
| 07/17/2026 10:07 | 33 | 49.125 |
| 07/17/2026 10:07 | 9 | 49.125 |
| 07/17/2026 10:07 | 62 | 49.145 |
| 07/17/2026 10:07 | 111 | 49.15 |
| 07/17/2026 10:07 | 1000 | 49.15 |
| 07/17/2026 10:07 | 145 | 49.16 |
| 07/17/2026 10:07 | 40 | 49.16 |
| 07/17/2026 10:07 | 32 | 49.155 |
| 07/17/2026 10:07 | 2 | 49.16 |
| 07/17/2026 10:07 | 31 | 49.19 |
| 07/17/2026 10:07 | 100 | 49.195 |
| 07/17/2026 10:07 | 171 | 49.195 |
| 07/17/2026 10:07 | 42 | 49.19 |
| 07/17/2026 10:07 | 111 | 49.19 |
| 07/17/2026 10:06 | 112 | 49.17 |
| 07/17/2026 10:06 | 176 | 49.175 |
| 07/17/2026 10:06 | 36 | 49.18 |
| 07/17/2026 10:06 | 45 | 49.18 |
| 07/17/2026 10:06 | 143 | 49.18 |
| 07/17/2026 10:06 | 15 | 49.19 |
| 07/17/2026 10:06 | 32 | 49.18 |
| 07/17/2026 10:06 | 87 | 49.18 |
| 07/17/2026 10:06 | 63 | 49.18 |
| 07/17/2026 10:06 | 34 | 49.175 |
| 07/17/2026 10:06 | 104 | 49.18 |
| 07/17/2026 10:06 | 2000 | 49.18 |
| 07/17/2026 10:06 | 176 | 49.185 |
| 07/17/2026 10:06 | 87 | 49.185 |
| 07/17/2026 10:06 | 176 | 49.19 |
| 07/17/2026 10:06 | 121 | 49.19 |
| 07/17/2026 10:06 | 2000 | 49.19 |
| 07/17/2026 10:06 | 11 | 49.195 |
| 07/17/2026 10:06 | 20 | 49.185 |
| 07/17/2026 10:06 | 35 | 49.19 |
| 07/17/2026 10:06 | 9 | 49.195 |
| 07/17/2026 10:06 | 34 | 49.21 |
| 07/17/2026 10:06 | 105 | 49.21 |
| 07/17/2026 10:06 | 65 | 49.195 |
| 07/17/2026 10:05 | 40 | 49.20 |
| 07/17/2026 10:05 | 100 | 49.20 |
| 07/17/2026 10:05 | 4 | 49.235 |
| 07/17/2026 10:04 | 27 | 49.235 |
| 07/17/2026 10:04 | 92 | 49.235 |
| 07/17/2026 10:04 | 63 | 49.235 |
| 07/17/2026 10:04 | 150 | 49.235 |
| 07/17/2026 10:04 | 102 | 49.23 |
| 07/17/2026 10:04 | 66 | 49.23 |
| 07/17/2026 10:04 | 100 | 49.245 |
| 07/17/2026 10:04 | 97 | 49.245 |
| 07/17/2026 10:04 | 32 | 49.245 |
| 07/17/2026 10:04 | 3 | 49.25 |
| 07/17/2026 10:04 | 61 | 49.255 |
| 07/17/2026 10:04 | 150 | 49.255 |
| 07/17/2026 10:04 | 70 | 49.255 |
| 07/17/2026 10:04 | 32 | 49.25 |
| 07/17/2026 10:04 | 33 | 49.255 |
| 07/17/2026 10:04 | 3 | 49.26 |
| 07/17/2026 10:04 | 8 | 49.26 |
| 07/17/2026 10:04 | 7 | 49.26 |
| 07/17/2026 10:03 | 203 | 49.255 |
| 07/17/2026 10:03 | 203 | 49.26 |
| 07/17/2026 10:03 | 5 | 49.265 |
| 07/17/2026 10:03 | 26 | 49.265 |
| 07/17/2026 10:03 | 150 | 49.265 |
| 07/17/2026 10:03 | 34 | 49.27 |
| 07/17/2026 10:03 | 156 | 49.31 |
| 07/17/2026 10:03 | 3 | 49.31 |
| 07/17/2026 10:03 | 66 | 49.32 |
| 07/17/2026 10:03 | 2 | 49.325 |
| 07/17/2026 10:03 | 30 | 49.325 |
| 07/17/2026 10:03 | 111 | 49.335 |
| 07/17/2026 10:03 | 34 | 49.335 |
| 07/17/2026 10:03 | 2 | 49.33 |
| 07/17/2026 10:03 | 1 | 49.33 |
| 07/17/2026 10:03 | 120 | 49.335 |
| 07/17/2026 10:02 | 1 | 49.345 |
| 07/17/2026 10:02 | 32 | 49.355 |
| 07/17/2026 10:02 | 19 | 49.355 |
| 07/17/2026 10:02 | 22 | 49.355 |
| 07/17/2026 10:02 | 30 | 49.355 |
| 07/17/2026 10:02 | 111 | 49.38 |
| 07/17/2026 10:02 | 32 | 49.38 |
| 07/17/2026 10:02 | 29 | 49.38 |
| 07/17/2026 10:01 | 116 | 49.39 |
| 07/17/2026 10:01 | 150 | 49.39 |
| 07/17/2026 10:01 | 37 | 49.395 |
| 07/17/2026 10:01 | 54 | 49.395 |
| 07/17/2026 10:01 | 176 | 49.395 |
| 07/17/2026 10:01 | 61 | 49.395 |
| 07/17/2026 10:01 | 100 | 49.395 |
| 07/17/2026 10:01 | 32 | 49.395 |
| 07/17/2026 10:01 | 58 | 49.40 |
| 07/17/2026 10:01 | 113 | 49.40 |
| 07/17/2026 10:01 | 31 | 49.40 |
| 07/17/2026 10:01 | 32 | 49.405 |
| 07/17/2026 10:01 | 55 | 49.405 |
| 07/17/2026 10:01 | 150 | 49.405 |
| 07/17/2026 10:01 | 65 | 49.41 |
| 07/17/2026 10:01 | 100 | 49.41 |
| 07/17/2026 10:01 | 135 | 49.405 |
| 07/17/2026 10:01 | 2000 | 49.40 |
| 07/17/2026 10:01 | 40 | 49.385 |
| 07/17/2026 10:01 | 144 | 49.38 |
| 07/17/2026 10:01 | 33 | 49.38 |
| 07/17/2026 10:01 | 33 | 49.385 |
| 07/17/2026 10:01 | 17 | 49.39 |
| 07/17/2026 10:01 | 1 | 49.39 |
| 07/17/2026 10:01 | 116 | 49.395 |
| 07/17/2026 10:01 | 17 | 49.395 |
| 07/17/2026 10:01 | 32 | 49.395 |
| 07/17/2026 10:01 | 135 | 49.395 |
| 07/17/2026 10:01 | 280 | 49.40 |
| 07/17/2026 10:01 | 58 | 49.40 |
| 07/17/2026 10:01 | 33 | 49.40 |
| 07/17/2026 10:01 | 129 | 49.40 |
| 07/17/2026 10:01 | 150 | 49.405 |
| 07/17/2026 10:01 | 193 | 49.355 |
| 07/17/2026 10:01 | 32 | 49.355 |
| 07/17/2026 10:01 | 100 | 49.35 |
| 07/17/2026 10:01 | 89 | 49.34 |
| 07/17/2026 10:00 | 133 | 49.315 |
| 07/17/2026 10:00 | 21 | 49.31 |
| 07/17/2026 10:00 | 112 | 49.31 |
| 07/17/2026 10:00 | 62 | 49.31 |
| 07/17/2026 10:00 | 88 | 49.31 |
| 07/17/2026 10:00 | 37 | 49.305 |
| 07/17/2026 10:00 | 59 | 49.285 |
| 07/17/2026 10:00 | 150 | 49.285 |
| 07/17/2026 10:00 | 57 | 49.29 |
| 07/17/2026 10:00 | 34 | 49.29 |
| 07/17/2026 10:00 | 43 | 49.285 |
| 07/17/2026 10:00 | 150 | 49.285 |
| 07/17/2026 10:00 | 150 | 49.28 |
| 07/17/2026 10:00 | 34 | 49.285 |
| 07/17/2026 10:00 | 5 | 49.29 |
| 07/17/2026 10:00 | 33 | 49.29 |
| 07/17/2026 10:00 | 34 | 49.295 |
| 07/17/2026 10:00 | 62 | 49.295 |
| 07/17/2026 10:00 | 80 | 49.295 |
| 07/17/2026 09:59 | 150 | 49.30 |
| 07/17/2026 09:59 | 98 | 49.275 |
| 07/17/2026 09:59 | 89 | 49.27 |
| 07/17/2026 09:59 | 108 | 49.26 |
| 07/17/2026 09:59 | 108 | 49.26 |
| 07/17/2026 09:59 | 106 | 49.26 |
| 07/17/2026 09:59 | 44 | 49.26 |
| 07/17/2026 09:59 | 250 | 49.255 |
| 07/17/2026 09:59 | 284 | 49.255 |
| 07/17/2026 09:59 | 102 | 49.25 |
| 07/17/2026 09:59 | 600 | 49.25 |
| 07/17/2026 09:59 | 254 | 49.225 |
| 07/17/2026 09:59 | 38 | 49.225 |
| 07/17/2026 09:59 | 21 | 49.225 |
| 07/17/2026 09:59 | 500 | 49.22 |
| 07/17/2026 09:59 | 28 | 49.21 |
| 07/17/2026 09:59 | 120 | 49.21 |
| 07/17/2026 09:59 | 32 | 49.21 |
| 07/17/2026 09:59 | 150 | 49.21 |
| 07/17/2026 09:59 | 37 | 49.22 |
| 07/17/2026 09:59 | 121 | 49.235 |
| 07/17/2026 09:59 | 108 | 49.235 |
| 07/17/2026 09:59 | 85 | 49.235 |
| 07/17/2026 09:59 | 89 | 49.23 |
| 07/17/2026 09:59 | 108 | 49.23 |
| 07/17/2026 09:59 | 180 | 49.23 |
| 07/17/2026 09:59 | 123 | 49.23 |
| 07/17/2026 09:59 | 150 | 49.23 |
| 07/17/2026 09:59 | 148 | 49.225 |
| 07/17/2026 09:59 | 2 | 49.22 |
| 07/17/2026 09:59 | 131 | 49.225 |
| 07/17/2026 09:59 | 5000 | 49.23 |
| 07/17/2026 09:59 | 131 | 49.245 |
| 07/17/2026 09:59 | 150 | 49.245 |
| 07/17/2026 09:59 | 64 | 49.255 |
| 07/17/2026 09:59 | 36 | 49.255 |
| 07/17/2026 09:59 | 54 | 49.24 |
| 07/17/2026 09:59 | 27 | 49.24 |
| 07/17/2026 09:59 | 121 | 49.24 |
| 07/17/2026 09:59 | 82 | 49.235 |
| 07/17/2026 09:59 | 9 | 49.235 |
| 07/17/2026 09:59 | 93 | 49.235 |
| 07/17/2026 09:59 | 150 | 49.235 |
| 07/17/2026 09:59 | 86 | 49.235 |
| 07/17/2026 09:59 | 9 | 49.235 |
| 07/17/2026 09:59 | 136 | 49.235 |
| 07/17/2026 09:59 | 4 | 49.23 |
| 07/17/2026 09:59 | 3 | 49.22 |
| 07/17/2026 09:59 | 150 | 49.23 |
| 07/17/2026 09:58 | 131 | 49.22 |
| 07/17/2026 09:58 | 13 | 49.22 |
| 07/17/2026 09:58 | 137 | 49.22 |
| 07/17/2026 09:58 | 2 | 49.23 |
| 07/17/2026 09:58 | 102 | 49.23 |
| 07/17/2026 09:58 | 13 | 49.225 |
| 07/17/2026 09:58 | 128 | 49.225 |
| 07/17/2026 09:58 | 129 | 49.22 |
| 07/17/2026 09:58 | 89 | 49.215 |
| 07/17/2026 09:58 | 36 | 49.215 |
| 07/17/2026 09:58 | 160 | 49.215 |
| 07/17/2026 09:58 | 34 | 49.215 |
| 07/17/2026 09:58 | 10 | 49.20 |
| 07/17/2026 09:58 | 9 | 49.20 |
| 07/17/2026 09:58 | 50 | 49.20 |
| 07/17/2026 09:58 | 110 | 49.205 |
| 07/17/2026 09:58 | 39 | 49.205 |
| 07/17/2026 09:58 | 111 | 49.205 |
| 07/17/2026 09:58 | 2000 | 49.20 |
| 07/17/2026 09:58 | 1 | 49.22 |
| 07/17/2026 09:58 | 200 | 49.24 |
| 07/17/2026 09:58 | 1 | 49.24 |
| 07/17/2026 09:57 | 1 | 49.245 |
| 07/17/2026 09:57 | 49 | 49.245 |
| 07/17/2026 09:57 | 2 | 49.26 |
| 07/17/2026 09:57 | 7 | 49.27 |
| 07/17/2026 09:57 | 829 | 49.29 |
| 07/17/2026 09:57 | 85 | 49.29 |
| 07/17/2026 09:57 | 86 | 49.29 |
| 07/17/2026 09:57 | 1 | 49.285 |
| 07/17/2026 09:57 | 15 | 49.29 |
| 07/17/2026 09:57 | 133 | 49.29 |
| 07/17/2026 09:57 | 150 | 49.29 |
| 07/17/2026 09:57 | 2 | 49.295 |
| 07/17/2026 09:57 | 9 | 49.285 |
| 07/17/2026 09:56 | 150 | 49.285 |
| 07/17/2026 09:56 | 55 | 49.28 |
| 07/17/2026 09:56 | 176 | 49.28 |
| 07/17/2026 09:56 | 36 | 49.28 |
| 07/17/2026 09:56 | 36 | 49.285 |
| 07/17/2026 09:56 | 36 | 49.29 |
| 07/17/2026 09:56 | 106 | 49.29 |
| 07/17/2026 09:56 | 134 | 49.29 |
| 07/17/2026 09:56 | 180 | 49.29 |
| 07/17/2026 09:56 | 134 | 49.285 |
| 07/17/2026 09:56 | 88 | 49.28 |
| 07/17/2026 09:56 | 56 | 49.28 |
| 07/17/2026 09:56 | 2 | 49.29 |
| 07/17/2026 09:56 | 4 | 49.30 |
| 07/17/2026 09:56 | 124 | 49.30 |
| 07/17/2026 09:56 | 14 | 49.31 |
| 07/17/2026 09:56 | 124 | 49.315 |
| 07/17/2026 09:56 | 226 | 49.32 |
| 07/17/2026 09:56 | 6 | 49.32 |
| 07/17/2026 09:56 | 150 | 49.31 |
| 07/17/2026 09:56 | 150 | 49.31 |
| 07/17/2026 09:56 | 134 | 49.31 |
| 07/17/2026 09:56 | 33 | 49.31 |
| 07/17/2026 09:56 | 176 | 49.31 |
| 07/17/2026 09:56 | 70 | 49.31 |
| 07/17/2026 09:56 | 61 | 49.305 |
| 07/17/2026 09:56 | 39 | 49.305 |
| 07/17/2026 09:56 | 229 | 49.30 |
| 07/17/2026 09:56 | 86 | 49.30 |
| 07/17/2026 09:55 | 108 | 49.29 |
| 07/17/2026 09:55 | 92 | 49.29 |
| 07/17/2026 09:55 | 150 | 49.295 |
| 07/17/2026 09:55 | 133 | 49.30 |
| 07/17/2026 09:55 | 24 | 49.30 |
| 07/17/2026 09:55 | 60 | 49.315 |
| 07/17/2026 09:55 | 148 | 49.325 |
| 07/17/2026 09:55 | 2 | 49.33 |
| 07/17/2026 09:55 | 103 | 49.345 |
| 07/17/2026 09:55 | 60 | 49.34 |
| 07/17/2026 09:55 | 57 | 49.34 |
| 07/17/2026 09:55 | 83 | 49.335 |
| 07/17/2026 09:55 | 150 | 49.33 |
| 07/17/2026 09:55 | 500 | 49.35 |
| 07/17/2026 09:55 | 31 | 49.355 |
| 07/17/2026 09:55 | 77 | 49.355 |
| 07/17/2026 09:55 | 52 | 49.355 |
| 07/17/2026 09:55 | 122 | 49.355 |
| 07/17/2026 09:55 | 150 | 49.355 |
| 07/17/2026 09:55 | 49 | 49.36 |
| 07/17/2026 09:54 | 49 | 49.36 |
| 07/17/2026 09:54 | 1 | 49.365 |
| 07/17/2026 09:54 | 102 | 49.365 |
| 07/17/2026 09:54 | 50 | 49.385 |
| 07/17/2026 09:54 | 1 | 49.38 |
| 07/17/2026 09:54 | 70 | 49.38 |
| 07/17/2026 09:54 | 30 | 49.395 |
| 07/17/2026 09:54 | 10 | 49.41 |
| 07/17/2026 09:53 | 2 | 49.39 |
| 07/17/2026 09:53 | 35 | 49.39 |
| 07/17/2026 09:53 | 1 | 49.395 |
| 07/17/2026 09:53 | 150 | 49.405 |
| 07/17/2026 09:53 | 1 | 49.405 |
| 07/17/2026 09:53 | 4 | 49.425 |
| 07/17/2026 09:53 | 56 | 49.42 |
| 07/17/2026 09:53 | 500 | 49.415 |
| 07/17/2026 09:53 | 42 | 49.43 |
| 07/17/2026 09:53 | 112 | 49.43 |
| 07/17/2026 09:52 | 72 | 49.44 |
| 07/17/2026 09:52 | 3 | 49.42 |
| 07/17/2026 09:52 | 97 | 49.44 |
| 07/17/2026 09:52 | 325 | 49.435 |
| 07/17/2026 09:52 | 124 | 49.435 |
| 07/17/2026 09:52 | 56 | 49.435 |
| 07/17/2026 09:52 | 108 | 49.435 |
| 07/17/2026 09:52 | 170 | 49.435 |
| 07/17/2026 09:52 | 352 | 49.435 |
| 07/17/2026 09:52 | 469 | 49.435 |
| 07/17/2026 09:52 | 396 | 49.435 |
| 07/17/2026 09:52 | 443 | 49.43 |
| 07/17/2026 09:52 | 358 | 49.43 |
| 07/17/2026 09:52 | 78 | 49.485 |
| 07/17/2026 09:52 | 107 | 49.48 |
| 07/17/2026 09:52 | 53 | 49.48 |
| 07/17/2026 09:52 | 102 | 49.475 |
| 07/17/2026 09:52 | 30 | 49.475 |
| 07/17/2026 09:52 | 30 | 49.47 |
| 07/17/2026 09:52 | 106 | 49.475 |
| 07/17/2026 09:52 | 111 | 49.475 |
| 07/17/2026 09:52 | 150 | 49.475 |
| 07/17/2026 09:52 | 1718 | 49.48 |
| 07/17/2026 09:52 | 3282 | 49.48 |
| 07/17/2026 09:52 | 30 | 49.465 |
| 07/17/2026 09:52 | 150 | 49.465 |
| 07/17/2026 09:52 | 73 | 49.465 |
| 07/17/2026 09:52 | 98 | 49.46 |
| 07/17/2026 09:52 | 2 | 49.44 |
| 07/17/2026 09:52 | 30 | 49.44 |
| 07/17/2026 09:52 | 55 | 49.45 |
| 07/17/2026 09:52 | 60 | 49.45 |
| 07/17/2026 09:52 | 30 | 49.44 |
| 07/17/2026 09:52 | 53 | 49.445 |
| 07/17/2026 09:52 | 54 | 49.445 |
| 07/17/2026 09:52 | 30 | 49.44 |
| 07/17/2026 09:52 | 365 | 49.44 |
| 07/17/2026 09:52 | 54 | 49.44 |
| 07/17/2026 09:52 | 131 | 49.435 |
| 07/17/2026 09:52 | 57 | 49.435 |
| 07/17/2026 09:52 | 57 | 49.435 |
| 07/17/2026 09:52 | 90 | 49.43 |
| 07/17/2026 09:52 | 84 | 49.425 |
| 07/17/2026 09:52 | 32 | 49.425 |
| 07/17/2026 09:52 | 13 | 49.405 |
| 07/17/2026 09:52 | 18 | 49.405 |
| 07/17/2026 09:52 | 122 | 49.41 |
| 07/17/2026 09:52 | 108 | 49.42 |
| 07/17/2026 09:52 | 55 | 49.42 |
| 07/17/2026 09:52 | 52 | 49.42 |
| 07/17/2026 09:52 | 210 | 49.415 |
| 07/17/2026 09:52 | 390 | 49.41 |
| 07/17/2026 09:51 | 125 | 49.415 |
| 07/17/2026 09:51 | 56 | 49.415 |
| 07/17/2026 09:51 | 52 | 49.425 |
| 07/17/2026 09:51 | 127 | 49.425 |
| 07/17/2026 09:51 | 176 | 49.425 |
| 07/17/2026 09:51 | 50 | 49.425 |
| 07/17/2026 09:51 | 53 | 49.425 |
| 07/17/2026 09:51 | 112 | 49.425 |
| 07/17/2026 09:51 | 32 | 49.425 |
| 07/17/2026 09:51 | 176 | 49.42 |
| 07/17/2026 09:51 | 132 | 49.42 |
| 07/17/2026 09:51 | 111 | 49.42 |
| 07/17/2026 09:51 | 53 | 49.42 |
| 07/17/2026 09:51 | 49 | 49.42 |
| 07/17/2026 09:51 | 75 | 49.415 |
| 07/17/2026 09:51 | 754 | 49.415 |
| 07/17/2026 09:51 | 48 | 49.41 |
| 07/17/2026 09:51 | 17 | 49.425 |
| 07/17/2026 09:51 | 8 | 49.425 |
| 07/17/2026 09:51 | 14 | 49.405 |
| 07/17/2026 09:51 | 91 | 49.405 |
| 07/17/2026 09:51 | 6 | 49.41 |
| 07/17/2026 09:51 | 30 | 49.405 |
| 07/17/2026 09:51 | 43 | 49.425 |
| 07/17/2026 09:51 | 31 | 49.42 |
| 07/17/2026 09:51 | 75 | 49.42 |
| 07/17/2026 09:51 | 49 | 49.42 |
| 07/17/2026 09:51 | 53 | 49.42 |
| 07/17/2026 09:51 | 2 | 49.41 |
| 07/17/2026 09:51 | 84 | 49.41 |
| 07/17/2026 09:51 | 28 | 49.42 |
| 07/17/2026 09:51 | 84 | 49.42 |
| 07/17/2026 09:51 | 150 | 49.425 |
| 07/17/2026 09:51 | 98 | 49.425 |
| 07/17/2026 09:51 | 190 | 49.43 |
| 07/17/2026 09:51 | 17 | 49.44 |
| 07/17/2026 09:51 | 54 | 49.44 |
| 07/17/2026 09:51 | 54 | 49.435 |
| 07/17/2026 09:51 | 31 | 49.43 |
| 07/17/2026 09:51 | 6 | 49.44 |
| 07/17/2026 09:51 | 31 | 49.435 |
| 07/17/2026 09:51 | 221 | 49.425 |
| 07/17/2026 09:51 | 73 | 49.42 |
| 07/17/2026 09:51 | 118 | 49.42 |
| 07/17/2026 09:51 | 100 | 49.405 |
| 07/17/2026 09:51 | 500 | 49.40 |
| 07/17/2026 09:51 | 100 | 49.40 |
| 07/17/2026 09:51 | 100 | 49.40 |
| 07/17/2026 09:51 | 50 | 49.40 |
| 07/17/2026 09:51 | 93 | 49.395 |
| 07/17/2026 09:51 | 8 | 49.375 |
| 07/17/2026 09:51 | 54 | 49.375 |
| 07/17/2026 09:51 | 102 | 49.375 |
| 07/17/2026 09:51 | 176 | 49.38 |
| 07/17/2026 09:51 | 53 | 49.38 |
| 07/17/2026 09:51 | 53 | 49.38 |
| 07/17/2026 09:51 | 176 | 49.375 |
| 07/17/2026 09:51 | 126 | 49.375 |
| 07/17/2026 09:51 | 55 | 49.375 |
| 07/17/2026 09:51 | 83 | 49.37 |
| 07/17/2026 09:51 | 119 | 49.365 |
| 07/17/2026 09:51 | 31 | 49.365 |
| 07/17/2026 09:51 | 968 | 49.355 |
| 07/17/2026 09:51 | 50 | 49.355 |
| 07/17/2026 09:51 | 31 | 49.345 |
| 07/17/2026 09:51 | 21 | 49.335 |
| 07/17/2026 09:51 | 4 | 49.34 |
| 07/17/2026 09:50 | 200 | 49.355 |
| 07/17/2026 09:50 | 33 | 49.355 |
| 07/17/2026 09:50 | 113 | 49.355 |
| 07/17/2026 09:50 | 176 | 49.365 |
| 07/17/2026 09:50 | 86 | 49.365 |
| 07/17/2026 09:50 | 33 | 49.365 |
| 07/17/2026 09:50 | 33 | 49.36 |
| 07/17/2026 09:50 | 33 | 49.37 |
| 07/17/2026 09:50 | 15 | 49.365 |
| 07/17/2026 09:50 | 81 | 49.365 |
| 07/17/2026 09:50 | 16 | 49.355 |
| 07/17/2026 09:50 | 55 | 49.36 |
| 07/17/2026 09:50 | 167 | 49.355 |
| 07/17/2026 09:50 | 97 | 49.355 |
| 07/17/2026 09:50 | 176 | 49.355 |
| 07/17/2026 09:50 | 40 | 49.35 |
| 07/17/2026 09:50 | 79 | 49.305 |
| 07/17/2026 09:50 | 102 | 49.305 |
| 07/17/2026 09:50 | 60 | 49.33 |
| 07/17/2026 09:50 | 48 | 49.325 |
| 07/17/2026 09:50 | 176 | 49.32 |
| 07/17/2026 09:50 | 324 | 49.315 |
| 07/17/2026 09:50 | 34 | 49.31 |
| 07/17/2026 09:50 | 138 | 49.295 |
| 07/17/2026 09:50 | 134 | 49.30 |
| 07/17/2026 09:50 | 130 | 49.30 |
| 07/17/2026 09:50 | 150 | 49.30 |
| 07/17/2026 09:50 | 57 | 49.305 |
| 07/17/2026 09:50 | 130 | 49.305 |
| 07/17/2026 09:50 | 50 | 49.315 |
| 07/17/2026 09:50 | 33 | 49.315 |
| 07/17/2026 09:50 | 33 | 49.33 |
| 07/17/2026 09:50 | 91 | 49.33 |
| 07/17/2026 09:50 | 135 | 49.33 |
| 07/17/2026 09:50 | 88 | 49.33 |
| 07/17/2026 09:50 | 138 | 49.325 |
| 07/17/2026 09:50 | 51 | 49.325 |
| 07/17/2026 09:50 | 78 | 49.325 |
| 07/17/2026 09:50 | 33 | 49.325 |
| 07/17/2026 09:50 | 135 | 49.32 |
| 07/17/2026 09:50 | 111 | 49.32 |
| 07/17/2026 09:50 | 107 | 49.32 |
| 07/17/2026 09:50 | 33 | 49.32 |
| 07/17/2026 09:50 | 30 | 49.295 |
| 07/17/2026 09:50 | 128 | 49.315 |
| 07/17/2026 09:50 | 47 | 49.315 |
| 07/17/2026 09:50 | 42 | 49.315 |
| 07/17/2026 09:50 | 33 | 49.315 |
| 07/17/2026 09:50 | 30 | 49.295 |
| 07/17/2026 09:50 | 33 | 49.30 |
| 07/17/2026 09:50 | 432 | 49.31 |
| 07/17/2026 09:50 | 33 | 49.305 |
| 07/17/2026 09:50 | 225 | 49.305 |
| 07/17/2026 09:50 | 132 | 49.305 |
| 07/17/2026 09:50 | 229 | 49.30 |
| 07/17/2026 09:50 | 63 | 49.295 |
| 07/17/2026 09:50 | 239 | 49.295 |
| 07/17/2026 09:50 | 49 | 49.295 |
| 07/17/2026 09:50 | 102 | 49.295 |
| 07/17/2026 09:50 | 129 | 49.295 |
| 07/17/2026 09:50 | 53 | 49.29 |
| 07/17/2026 09:50 | 176 | 49.29 |
| 07/17/2026 09:50 | 102 | 49.29 |
| 07/17/2026 09:50 | 132 | 49.29 |
| 07/17/2026 09:50 | 127 | 49.285 |
| 07/17/2026 09:50 | 63 | 49.285 |
| 07/17/2026 09:50 | 57 | 49.285 |
| 07/17/2026 09:50 | 33 | 49.265 |
| 07/17/2026 09:50 | 30 | 49.265 |
| 07/17/2026 09:50 | 134 | 49.275 |
| 07/17/2026 09:50 | 264 | 49.265 |
| 07/17/2026 09:50 | 264 | 49.27 |
| 07/17/2026 09:50 | 500 | 49.27 |
| 07/17/2026 09:50 | 33 | 49.28 |
| 07/17/2026 09:50 | 30 | 49.275 |
| 07/17/2026 09:50 | 129 | 49.275 |
| 07/17/2026 09:50 | 50 | 49.275 |
| 07/17/2026 09:50 | 73 | 49.30 |
| 07/17/2026 09:50 | 28 | 49.305 |
| 07/17/2026 09:50 | 131 | 49.305 |
| 07/17/2026 09:50 | 135 | 49.31 |
| 07/17/2026 09:50 | 176 | 49.32 |
| 07/17/2026 09:50 | 2 | 49.325 |
| 07/17/2026 09:50 | 1 | 49.325 |
| 07/17/2026 09:50 | 69 | 49.325 |
| 07/17/2026 09:50 | 176 | 49.325 |
| 07/17/2026 09:50 | 134 | 49.325 |
| 07/17/2026 09:50 | 176 | 49.33 |
| 07/17/2026 09:50 | 3368 | 49.33 |
| 07/17/2026 09:50 | 6 | 49.335 |
| 07/17/2026 09:50 | 162 | 49.335 |
| 07/17/2026 09:49 | 25 | 49.34 |
| 07/17/2026 09:49 | 150 | 49.34 |
| 07/17/2026 09:49 | 91 | 49.34 |
| 07/17/2026 09:49 | 59 | 49.34 |
| 07/17/2026 09:49 | 135 | 49.34 |
| 07/17/2026 09:49 | 64 | 49.34 |
| 07/17/2026 09:49 | 111 | 49.335 |
| 07/17/2026 09:49 | 17 | 49.33 |
| 07/17/2026 09:49 | 137 | 49.33 |
| 07/17/2026 09:49 | 150 | 49.33 |
| 07/17/2026 09:49 | 179 | 49.33 |
| 07/17/2026 09:49 | 129 | 49.33 |
| 07/17/2026 09:49 | 176 | 49.33 |
| 07/17/2026 09:49 | 111 | 49.33 |
| 07/17/2026 09:49 | 139 | 49.325 |
| 07/17/2026 09:49 | 176 | 49.325 |
| 07/17/2026 09:49 | 97 | 49.325 |
| 07/17/2026 09:49 | 108 | 49.32 |
| 07/17/2026 09:49 | 63 | 49.32 |
| 07/17/2026 09:49 | 150 | 49.32 |
| 07/17/2026 09:49 | 60 | 49.285 |
| 07/17/2026 09:49 | 95 | 49.29 |
| 07/17/2026 09:49 | 33 | 49.29 |
| 07/17/2026 09:49 | 30 | 49.29 |
| 07/17/2026 09:49 | 53 | 49.29 |
| 07/17/2026 09:49 | 108 | 49.295 |
| 07/17/2026 09:49 | 33 | 49.295 |
| 07/17/2026 09:49 | 176 | 49.30 |
| 07/17/2026 09:49 | 131 | 49.30 |
| 07/17/2026 09:49 | 33 | 49.305 |
| 07/17/2026 09:49 | 29 | 49.31 |
| 07/17/2026 09:49 | 29 | 49.325 |
| 07/17/2026 09:49 | 31 | 49.33 |
| 07/17/2026 09:49 | 167 | 49.33 |
| 07/17/2026 09:49 | 100 | 49.325 |
| 07/17/2026 09:49 | 108 | 49.32 |
| 07/17/2026 09:49 | 34 | 49.32 |
| 07/17/2026 09:49 | 100 | 49.32 |
| 07/17/2026 09:49 | 169 | 49.315 |
| 07/17/2026 09:49 | 17 | 49.31 |
| 07/17/2026 09:49 | 3 | 49.31 |
| 07/17/2026 09:49 | 235 | 49.31 |
| 07/17/2026 09:49 | 65 | 49.30 |
| 07/17/2026 09:49 | 108 | 49.30 |
| 07/17/2026 09:49 | 100 | 49.30 |
| 07/17/2026 09:49 | 89 | 49.295 |
| 07/17/2026 09:49 | 8 | 49.285 |
| 07/17/2026 09:48 | 176 | 49.29 |
| 07/17/2026 09:48 | 67 | 49.285 |
| 07/17/2026 09:48 | 20 | 49.285 |
| 07/17/2026 09:48 | 176 | 49.29 |
| 07/17/2026 09:48 | 11 | 49.295 |
| 07/17/2026 09:48 | 100 | 49.295 |
| 07/17/2026 09:48 | 155 | 49.30 |
| 07/17/2026 09:48 | 105 | 49.30 |
| 07/17/2026 09:48 | 176 | 49.305 |
| 07/17/2026 09:48 | 29 | 49.305 |
| 07/17/2026 09:48 | 176 | 49.31 |
| 07/17/2026 09:48 | 3 | 49.315 |
| 07/17/2026 09:48 | 36 | 49.32 |
| 07/17/2026 09:48 | 99 | 49.325 |
| 07/17/2026 09:47 | 12 | 49.31 |
| 07/17/2026 09:47 | 12 | 49.315 |
| 07/17/2026 09:47 | 176 | 49.32 |
| 07/17/2026 09:47 | 108 | 49.32 |
| 07/17/2026 09:47 | 20 | 49.32 |
| 07/17/2026 09:47 | 36 | 49.325 |
| 07/17/2026 09:47 | 100 | 49.335 |
| 07/17/2026 09:47 | 26 | 49.32 |
| 07/17/2026 09:47 | 176 | 49.325 |
| 07/17/2026 09:47 | 98 | 49.325 |
| 07/17/2026 09:47 | 111 | 49.325 |
| 07/17/2026 09:47 | 143 | 49.33 |
| 07/17/2026 09:47 | 328 | 49.335 |
| 07/17/2026 09:47 | 17 | 49.325 |
| 07/17/2026 09:47 | 51 | 49.335 |
| 07/17/2026 09:47 | 35 | 49.30 |
| 07/17/2026 09:47 | 34 | 49.30 |
| 07/17/2026 09:47 | 136 | 49.30 |
| 07/17/2026 09:47 | 57 | 49.30 |
| 07/17/2026 09:47 | 85 | 49.30 |
| 07/17/2026 09:47 | 16 | 49.305 |
| 07/17/2026 09:47 | 19 | 49.305 |
| 07/17/2026 09:47 | 36 | 49.305 |
| 07/17/2026 09:47 | 135 | 49.305 |
| 07/17/2026 09:47 | 102 | 49.305 |
| 07/17/2026 09:47 | 4 | 49.31 |
| 07/17/2026 09:47 | 35 | 49.31 |
| 07/17/2026 09:47 | 35 | 49.31 |
| 07/17/2026 09:47 | 55 | 49.31 |
| 07/17/2026 09:47 | 150 | 49.31 |
| 07/17/2026 09:47 | 35 | 49.315 |
| 07/17/2026 09:47 | 34 | 49.315 |
| 07/17/2026 09:47 | 132 | 49.315 |
| 07/17/2026 09:47 | 99 | 49.32 |
| 07/17/2026 09:47 | 32 | 49.32 |
| 07/17/2026 09:47 | 134 | 49.32 |
| 07/17/2026 09:47 | 35 | 49.32 |
| 07/17/2026 09:47 | 73 | 49.335 |
| 07/17/2026 09:47 | 35 | 49.33 |
| 07/17/2026 09:47 | 131 | 49.325 |
| 07/17/2026 09:47 | 131 | 49.325 |
| 07/17/2026 09:47 | 115 | 49.325 |
| 07/17/2026 09:47 | 35 | 49.325 |
| 07/17/2026 09:47 | 35 | 49.335 |
| 07/17/2026 09:47 | 131 | 49.33 |
| 07/17/2026 09:47 | 130 | 49.33 |
| 07/17/2026 09:47 | 35 | 49.33 |
| 07/17/2026 09:47 | 51 | 49.335 |
| 07/17/2026 09:47 | 176 | 49.335 |
| 07/17/2026 09:47 | 131 | 49.335 |
| 07/17/2026 09:47 | 139 | 49.335 |
| 07/17/2026 09:47 | 108 | 49.335 |
| 07/17/2026 09:47 | 150 | 49.335 |
| 07/17/2026 09:47 | 131 | 49.34 |
| 07/17/2026 09:47 | 176 | 49.34 |
| 07/17/2026 09:47 | 139 | 49.34 |
| 07/17/2026 09:47 | 111 | 49.34 |
| 07/17/2026 09:47 | 60 | 49.34 |
| 07/17/2026 09:47 | 176 | 49.345 |
| 07/17/2026 09:47 | 132 | 49.345 |
| 07/17/2026 09:47 | 111 | 49.345 |
| 07/17/2026 09:47 | 57 | 49.345 |
| 07/17/2026 09:47 | 131 | 49.345 |
| 07/17/2026 09:47 | 150 | 49.345 |
| 07/17/2026 09:47 | 176 | 49.35 |
| 07/17/2026 09:47 | 134 | 49.35 |
| 07/17/2026 09:47 | 111 | 49.35 |
| 07/17/2026 09:47 | 54 | 49.35 |
| 07/17/2026 09:47 | 111 | 49.35 |
| 07/17/2026 09:47 | 111 | 49.355 |
| 07/17/2026 09:47 | 62 | 49.355 |
| 07/17/2026 09:47 | 156 | 49.355 |
| 07/17/2026 09:47 | 150 | 49.355 |
| 07/17/2026 09:47 | 1534 | 49.36 |
| 07/17/2026 09:47 | 305 | 49.36 |
| 07/17/2026 09:47 | 35 | 49.36 |
| 07/17/2026 09:47 | 52 | 49.36 |
| 07/17/2026 09:47 | 885 | 49.36 |
| 07/17/2026 09:47 | 170 | 49.36 |
| 07/17/2026 09:47 | 464 | 49.36 |
| 07/17/2026 09:47 | 85 | 49.355 |
| 07/17/2026 09:47 | 177 | 49.355 |
| 07/17/2026 09:47 | 177 | 49.355 |
| 07/17/2026 09:47 | 180 | 49.355 |
| 07/17/2026 09:47 | 475 | 49.355 |
| 07/17/2026 09:47 | 600 | 49.355 |
| 07/17/2026 09:47 | 57 | 49.325 |
| 07/17/2026 09:47 | 102 | 49.33 |
| 07/17/2026 09:47 | 1 | 49.33 |
| 07/17/2026 09:47 | 124 | 49.335 |
| 07/17/2026 09:47 | 16 | 49.35 |
| 07/17/2026 09:47 | 28 | 49.35 |
| 07/17/2026 09:47 | 33 | 49.335 |
| 07/17/2026 09:47 | 34 | 49.335 |
| 07/17/2026 09:47 | 51 | 49.365 |
| 07/17/2026 09:47 | 89 | 49.365 |
| 07/17/2026 09:47 | 111 | 49.36 |
| 07/17/2026 09:47 | 131 | 49.36 |
| 07/17/2026 09:47 | 176 | 49.36 |
| 07/17/2026 09:47 | 139 | 49.36 |
| 07/17/2026 09:47 | 131 | 49.355 |
| 07/17/2026 09:47 | 111 | 49.355 |
| 07/17/2026 09:47 | 176 | 49.355 |
| 07/17/2026 09:47 | 98 | 49.355 |
| 07/17/2026 09:47 | 132 | 49.355 |
| 07/17/2026 09:47 | 111 | 49.35 |
| 07/17/2026 09:47 | 176 | 49.35 |
| 07/17/2026 09:47 | 134 | 49.35 |
| 07/17/2026 09:47 | 131 | 49.35 |
| 07/17/2026 09:47 | 95 | 49.35 |
| 07/17/2026 09:47 | 176 | 49.345 |
| 07/17/2026 09:47 | 137 | 49.345 |
| 07/17/2026 09:47 | 75 | 49.345 |
| 07/17/2026 09:47 | 247 | 49.345 |
| 07/17/2026 09:47 | 176 | 49.34 |
| 07/17/2026 09:47 | 139 | 49.34 |
| 07/17/2026 09:47 | 79 | 49.34 |
| 07/17/2026 09:47 | 132 | 49.34 |
| 07/17/2026 09:47 | 97 | 49.335 |
| 07/17/2026 09:47 | 600 | 49.335 |
| 07/17/2026 09:47 | 86 | 49.33 |
| 07/17/2026 09:47 | 64 | 49.33 |
| 07/17/2026 09:47 | 107 | 49.325 |
| 07/17/2026 09:47 | 50 | 49.325 |
| 07/17/2026 09:47 | 138 | 49.325 |
| 07/17/2026 09:46 | 42 | 49.33 |
| 07/17/2026 09:46 | 41 | 49.325 |
| 07/17/2026 09:46 | 33 | 49.30 |
| 07/17/2026 09:46 | 24 | 49.32 |
| 07/17/2026 09:46 | 84 | 49.315 |
| 07/17/2026 09:46 | 33 | 49.315 |
| 07/17/2026 09:46 | 33 | 49.32 |
| 07/17/2026 09:46 | 24 | 49.30 |
| 07/17/2026 09:46 | 33 | 49.305 |
| 07/17/2026 09:46 | 127 | 49.325 |
| 07/17/2026 09:46 | 33 | 49.32 |
| 07/17/2026 09:46 | 97 | 49.32 |
| 07/17/2026 09:46 | 111 | 49.315 |
| 07/17/2026 09:46 | 236 | 49.315 |
| 07/17/2026 09:46 | 48 | 49.31 |
| 07/17/2026 09:46 | 57 | 49.305 |
| 07/17/2026 09:46 | 134 | 49.30 |
| 07/17/2026 09:46 | 57 | 49.30 |
| 07/17/2026 09:46 | 85 | 49.30 |
| 07/17/2026 09:46 | 150 | 49.30 |
| 07/17/2026 09:46 | 60 | 49.295 |
| 07/17/2026 09:46 | 131 | 49.295 |
| 07/17/2026 09:46 | 121 | 49.295 |
| 07/17/2026 09:46 | 130 | 49.29 |
| 07/17/2026 09:46 | 51 | 49.29 |
| 07/17/2026 09:46 | 85 | 49.29 |
| 07/17/2026 09:46 | 150 | 49.29 |
| 07/17/2026 09:46 | 57 | 49.285 |
| 07/17/2026 09:46 | 33 | 49.28 |
| 07/17/2026 09:46 | 150 | 49.275 |
| 07/17/2026 09:46 | 121 | 49.285 |
| 07/17/2026 09:46 | 176 | 49.285 |
| 07/17/2026 09:46 | 92 | 49.29 |
| 07/17/2026 09:46 | 33 | 49.31 |
| 07/17/2026 09:46 | 176 | 49.30 |
| 07/17/2026 09:46 | 64 | 49.30 |
| 07/17/2026 09:46 | 57 | 49.30 |
| 07/17/2026 09:46 | 55 | 49.305 |
| 07/17/2026 09:46 | 130 | 49.305 |
| 07/17/2026 09:46 | 82 | 49.31 |
| 07/17/2026 09:46 | 246 | 49.31 |
| 07/17/2026 09:46 | 130 | 49.295 |
| 07/17/2026 09:46 | 150 | 49.295 |
| 07/17/2026 09:46 | 203 | 49.295 |
| 07/17/2026 09:46 | 20 | 49.305 |
| 07/17/2026 09:46 | 32 | 49.305 |
| 07/17/2026 09:46 | 118 | 49.31 |
| 07/17/2026 09:46 | 32 | 49.31 |
| 07/17/2026 09:46 | 4 | 49.33 |
| 07/17/2026 09:46 | 65 | 49.325 |
| 07/17/2026 09:46 | 32 | 49.325 |
| 07/17/2026 09:46 | 32 | 49.32 |
| 07/17/2026 09:46 | 150 | 49.33 |
| 07/17/2026 09:46 | 59 | 49.32 |
| 07/17/2026 09:46 | 138 | 49.32 |
| 07/17/2026 09:46 | 176 | 49.32 |
| 07/17/2026 09:46 | 102 | 49.32 |
| 07/17/2026 09:46 | 91 | 49.32 |
| 07/17/2026 09:46 | 59 | 49.32 |
| 07/17/2026 09:46 | 176 | 49.325 |
| 07/17/2026 09:46 | 56 | 49.325 |
| 07/17/2026 09:46 | 75 | 49.325 |
| 07/17/2026 09:46 | 65 | 49.33 |
| 07/17/2026 09:46 | 150 | 49.33 |
| 07/17/2026 09:46 | 101 | 49.315 |
| 07/17/2026 09:46 | 194 | 49.295 |
| 07/17/2026 09:46 | 150 | 49.295 |
| 07/17/2026 09:46 | 102 | 49.285 |
| 07/17/2026 09:46 | 150 | 49.285 |
| 07/17/2026 09:46 | 106 | 49.29 |
| 07/17/2026 09:46 | 57 | 49.29 |
| 07/17/2026 09:46 | 137 | 49.295 |
| 07/17/2026 09:46 | 75 | 49.295 |
| 07/17/2026 09:46 | 137 | 49.30 |
| 07/17/2026 09:46 | 113 | 49.30 |
| 07/17/2026 09:46 | 133 | 49.305 |
| 07/17/2026 09:46 | 102 | 49.305 |
| 07/17/2026 09:46 | 112 | 49.31 |
| 07/17/2026 09:46 | 63 | 49.315 |
| 07/17/2026 09:46 | 150 | 49.315 |
| 07/17/2026 09:46 | 32 | 49.31 |
| 07/17/2026 09:46 | 231 | 49.32 |
| 07/17/2026 09:46 | 57 | 49.32 |
| 07/17/2026 09:46 | 32 | 49.31 |
| 07/17/2026 09:46 | 32 | 49.295 |
| 07/17/2026 09:46 | 32 | 49.295 |
| 07/17/2026 09:46 | 130 | 49.31 |
| 07/17/2026 09:46 | 176 | 49.31 |
| 07/17/2026 09:46 | 131 | 49.31 |
| 07/17/2026 09:46 | 52 | 49.31 |
| 07/17/2026 09:46 | 111 | 49.31 |
| 07/17/2026 09:46 | 176 | 49.305 |
| 07/17/2026 09:46 | 129 | 49.305 |
| 07/17/2026 09:46 | 55 | 49.305 |
| 07/17/2026 09:46 | 55 | 49.305 |
| 07/17/2026 09:46 | 55 | 49.305 |
| 07/17/2026 09:46 | 176 | 49.30 |
| 07/17/2026 09:46 | 129 | 49.30 |
| 07/17/2026 09:46 | 57 | 49.30 |
| 07/17/2026 09:46 | 130 | 49.30 |
| 07/17/2026 09:46 | 135 | 49.295 |
| 07/17/2026 09:46 | 176 | 49.295 |
| 07/17/2026 09:46 | 121 | 49.295 |
| 07/17/2026 09:46 | 60 | 49.295 |
| 07/17/2026 09:46 | 51 | 49.29 |
| 07/17/2026 09:46 | 82 | 49.29 |
| 07/17/2026 09:46 | 176 | 49.285 |
| 07/17/2026 09:46 | 53 | 49.285 |
| 07/17/2026 09:46 | 122 | 49.285 |
| 07/17/2026 09:46 | 150 | 49.285 |
| 07/17/2026 09:46 | 32 | 49.28 |
| 07/17/2026 09:46 | 150 | 49.275 |
| 07/17/2026 09:46 | 176 | 49.30 |
| 07/17/2026 09:46 | 111 | 49.30 |
| 07/17/2026 09:46 | 12 | 49.305 |
| 07/17/2026 09:46 | 202 | 49.32 |
| 07/17/2026 09:46 | 41 | 49.315 |
| 07/17/2026 09:46 | 44 | 49.315 |
| 07/17/2026 09:46 | 101 | 49.305 |
| 07/17/2026 09:46 | 12 | 49.30 |
| 07/17/2026 09:46 | 60 | 49.30 |
| 07/17/2026 09:46 | 15 | 49.30 |
| 07/17/2026 09:46 | 150 | 49.30 |
| 07/17/2026 09:46 | 200 | 49.305 |
| 07/17/2026 09:46 | 50 | 49.29 |
| 07/17/2026 09:46 | 212 | 49.29 |
| 07/17/2026 09:46 | 12 | 49.29 |
| 07/17/2026 09:46 | 88 | 49.29 |
| 07/17/2026 09:46 | 8 | 49.285 |
| 07/17/2026 09:46 | 130 | 49.285 |
| 07/17/2026 09:46 | 143 | 49.285 |
| 07/17/2026 09:46 | 7 | 49.285 |
| 07/17/2026 09:45 | 19 | 49.275 |
| 07/17/2026 09:45 | 87 | 49.28 |
| 07/17/2026 09:45 | 4 | 49.28 |
| 07/17/2026 09:45 | 70 | 49.30 |
| 07/17/2026 09:45 | 93 | 49.295 |
| 07/17/2026 09:45 | 82 | 49.295 |
| 07/17/2026 09:45 | 20 | 49.285 |
| 07/17/2026 09:45 | 28 | 49.285 |
| 07/17/2026 09:45 | 40 | 49.285 |
| 07/17/2026 09:45 | 176 | 49.285 |
| 07/17/2026 09:45 | 150 | 49.285 |
| 07/17/2026 09:45 | 187 | 49.28 |
| 07/17/2026 09:45 | 233 | 49.275 |
| 07/17/2026 09:45 | 83 | 49.275 |
| 07/17/2026 09:45 | 150 | 49.275 |
| 07/17/2026 09:44 | 41 | 49.265 |
| 07/17/2026 09:44 | 176 | 49.255 |
| 07/17/2026 09:44 | 4 | 49.26 |
| 07/17/2026 09:43 | 100 | 49.265 |
| 07/17/2026 09:43 | 203 | 49.26 |
| 07/17/2026 09:43 | 2 | 49.285 |
| 07/17/2026 09:43 | 136 | 49.29 |
| 07/17/2026 09:43 | 27 | 49.29 |
| 07/17/2026 09:43 | 10 | 49.30 |
| 07/17/2026 09:43 | 5 | 49.30 |
| 07/17/2026 09:43 | 22 | 49.32 |
| 07/17/2026 09:43 | 134 | 49.315 |
| 07/17/2026 09:43 | 48 | 49.315 |
| 07/17/2026 09:43 | 18 | 49.31 |
| 07/17/2026 09:43 | 150 | 49.31 |
| 07/17/2026 09:43 | 56 | 49.30 |
| 07/17/2026 09:43 | 28 | 49.325 |
| 07/17/2026 09:43 | 31 | 49.325 |
| 07/17/2026 09:43 | 1247 | 49.32 |
| 07/17/2026 09:43 | 400 | 49.32 |
| 07/17/2026 09:43 | 111 | 49.315 |
| 07/17/2026 09:43 | 51 | 49.31 |
| 07/17/2026 09:43 | 66 | 49.30 |
| 07/17/2026 09:43 | 93 | 49.30 |
| 07/17/2026 09:43 | 89 | 49.285 |
| 07/17/2026 09:42 | 14 | 49.29 |
| 07/17/2026 09:42 | 56 | 49.29 |
| 07/17/2026 09:42 | 37 | 49.275 |
| 07/17/2026 09:42 | 30 | 49.285 |
| 07/17/2026 09:42 | 8 | 49.30 |
| 07/17/2026 09:42 | 92 | 49.30 |
| 07/17/2026 09:42 | 150 | 49.295 |
| 07/17/2026 09:42 | 100 | 49.33 |
| 07/17/2026 09:42 | 100 | 49.325 |
| 07/17/2026 09:42 | 88 | 49.33 |
| 07/17/2026 09:42 | 321 | 49.34 |
| 07/17/2026 09:42 | 143 | 49.34 |
| 07/17/2026 09:42 | 4 | 49.33 |
| 07/17/2026 09:42 | 28 | 49.33 |
| 07/17/2026 09:42 | 28 | 49.335 |
| 07/17/2026 09:42 | 94 | 49.345 |
| 07/17/2026 09:42 | 328 | 49.345 |
| 07/17/2026 09:42 | 28 | 49.345 |
| 07/17/2026 09:42 | 1039 | 49.34 |
| 07/17/2026 09:42 | 87 | 49.34 |
| 07/17/2026 09:42 | 34 | 49.335 |
| 07/17/2026 09:42 | 67 | 49.335 |
| 07/17/2026 09:42 | 176 | 49.335 |
| 07/17/2026 09:42 | 246 | 49.325 |
| 07/17/2026 09:42 | 2000 | 49.325 |
| 07/17/2026 09:41 | 236 | 49.33 |
| 07/17/2026 09:41 | 29 | 49.325 |
| 07/17/2026 09:41 | 136 | 49.325 |
| 07/17/2026 09:41 | 5 | 49.325 |
| 07/17/2026 09:41 | 50 | 49.325 |
| 07/17/2026 09:41 | 27 | 49.315 |
| 07/17/2026 09:41 | 55 | 49.315 |
| 07/17/2026 09:41 | 133 | 49.29 |
| 07/17/2026 09:41 | 17 | 49.29 |
| 07/17/2026 09:41 | 122 | 49.285 |
| 07/17/2026 09:41 | 28 | 49.285 |
| 07/17/2026 09:41 | 122 | 49.285 |
| 07/17/2026 09:41 | 28 | 49.285 |
| 07/17/2026 09:41 | 94 | 49.29 |
| 07/17/2026 09:41 | 28 | 49.29 |
| 07/17/2026 09:41 | 28 | 49.295 |
| 07/17/2026 09:41 | 47 | 49.29 |
| 07/17/2026 09:41 | 176 | 49.30 |
| 07/17/2026 09:41 | 118 | 49.30 |
| 07/17/2026 09:41 | 176 | 49.295 |
| 07/17/2026 09:41 | 111 | 49.295 |
| 07/17/2026 09:41 | 102 | 49.29 |
| 07/17/2026 09:41 | 50 | 49.29 |
| 07/17/2026 09:41 | 100 | 49.29 |
| 07/17/2026 09:41 | 150 | 49.29 |
| 07/17/2026 09:41 | 15 | 49.29 |
| 07/17/2026 09:41 | 135 | 49.29 |
| 07/17/2026 09:41 | 150 | 49.29 |
| 07/17/2026 09:41 | 28 | 49.295 |
| 07/17/2026 09:41 | 150 | 49.30 |
| 07/17/2026 09:41 | 52 | 49.31 |
| 07/17/2026 09:41 | 70 | 49.31 |
| 07/17/2026 09:41 | 28 | 49.31 |
| 07/17/2026 09:41 | 13 | 49.31 |
| 07/17/2026 09:41 | 122 | 49.31 |
| 07/17/2026 09:41 | 28 | 49.31 |
| 07/17/2026 09:41 | 36 | 49.30 |
| 07/17/2026 09:41 | 14 | 49.30 |
| 07/17/2026 09:41 | 14 | 49.31 |
| 07/17/2026 09:41 | 108 | 49.31 |
| 07/17/2026 09:41 | 28 | 49.31 |
| 07/17/2026 09:41 | 150 | 49.31 |
| 07/17/2026 09:41 | 55 | 49.305 |
| 07/17/2026 09:41 | 136 | 49.305 |
| 07/17/2026 09:41 | 176 | 49.305 |
| 07/17/2026 09:41 | 102 | 49.305 |
| 07/17/2026 09:41 | 150 | 49.305 |
| 07/17/2026 09:41 | 55 | 49.31 |
| 07/17/2026 09:41 | 28 | 49.31 |
| 07/17/2026 09:41 | 176 | 49.32 |
| 07/17/2026 09:41 | 134 | 49.32 |
| 07/17/2026 09:41 | 83 | 49.315 |
| 07/17/2026 09:41 | 237 | 49.315 |
| 07/17/2026 09:41 | 29 | 49.325 |
| 07/17/2026 09:41 | 1227 | 49.33 |
| 07/17/2026 09:41 | 176 | 49.315 |
| 07/17/2026 09:41 | 75 | 49.315 |
| 07/17/2026 09:41 | 46 | 49.31 |
| 07/17/2026 09:40 | 31 | 49.30 |
| 07/17/2026 09:40 | 75 | 49.305 |
| 07/17/2026 09:40 | 5 | 49.305 |
| 07/17/2026 09:40 | 12 | 49.305 |
| 07/17/2026 09:40 | 85 | 49.31 |
| 07/17/2026 09:40 | 73 | 49.31 |
| 07/17/2026 09:40 | 48 | 49.31 |
| 07/17/2026 09:40 | 52 | 49.31 |
| 07/17/2026 09:40 | 150 | 49.32 |
| 07/17/2026 09:40 | 87 | 49.31 |
| 07/17/2026 09:40 | 176 | 49.315 |
| 07/17/2026 09:40 | 87 | 49.31 |
| 07/17/2026 09:39 | 63 | 49.275 |
| 07/17/2026 09:39 | 176 | 49.28 |
| 07/17/2026 09:39 | 56 | 49.28 |
| 07/17/2026 09:39 | 134 | 49.28 |
| 07/17/2026 09:39 | 176 | 49.285 |
| 07/17/2026 09:39 | 137 | 49.285 |
| 07/17/2026 09:39 | 53 | 49.285 |
| 07/17/2026 09:39 | 111 | 49.285 |
| 07/17/2026 09:39 | 150 | 49.285 |
| 07/17/2026 09:39 | 51 | 49.29 |
| 07/17/2026 09:39 | 176 | 49.29 |
| 07/17/2026 09:39 | 140 | 49.29 |
| 07/17/2026 09:39 | 176 | 49.295 |
| 07/17/2026 09:39 | 60 | 49.295 |
| 07/17/2026 09:39 | 111 | 49.30 |
| 07/17/2026 09:39 | 30 | 49.30 |
| 07/17/2026 09:39 | 40 | 49.30 |
| 07/17/2026 09:39 | 84 | 49.29 |
| 07/17/2026 09:39 | 84 | 49.29 |
| 07/17/2026 09:39 | 31 | 49.29 |
| 07/17/2026 09:38 | 35 | 49.275 |
| 07/17/2026 09:38 | 59 | 49.275 |
| 07/17/2026 09:38 | 56 | 49.28 |
| 07/17/2026 09:38 | 78 | 49.30 |
| 07/17/2026 09:38 | 82 | 49.32 |
| 07/17/2026 09:38 | 66 | 49.32 |
| 07/17/2026 09:38 | 41 | 49.33 |
| 07/17/2026 09:38 | 34 | 49.33 |
| 07/17/2026 09:38 | 677 | 49.325 |
| 07/17/2026 09:38 | 1060 | 49.325 |
| 07/17/2026 09:38 | 220 | 49.325 |
| 07/17/2026 09:38 | 43 | 49.325 |
| 07/17/2026 09:38 | 32 | 49.315 |
| 07/17/2026 09:38 | 330 | 49.31 |
| 07/17/2026 09:38 | 10 | 49.295 |
| 07/17/2026 09:38 | 32 | 49.295 |
| 07/17/2026 09:37 | 176 | 49.295 |
| 07/17/2026 09:37 | 84 | 49.295 |
| 07/17/2026 09:37 | 47 | 49.29 |
| 07/17/2026 09:37 | 176 | 49.29 |
| 07/17/2026 09:37 | 83 | 49.285 |
| 07/17/2026 09:37 | 34 | 49.28 |
| 07/17/2026 09:37 | 142 | 49.28 |
| 07/17/2026 09:37 | 100 | 49.285 |
| 07/17/2026 09:37 | 109 | 49.30 |
| 07/17/2026 09:37 | 475 | 49.30 |
| 07/17/2026 09:37 | 475 | 49.30 |
| 07/17/2026 09:37 | 50 | 49.30 |
| 07/17/2026 09:37 | 50 | 49.305 |
| 07/17/2026 09:37 | 36 | 49.30 |
| 07/17/2026 09:37 | 1 | 49.30 |
| 07/17/2026 09:37 | 133 | 49.32 |
| 07/17/2026 09:37 | 17 | 49.32 |
| 07/17/2026 09:37 | 15 | 49.315 |
| 07/17/2026 09:37 | 37 | 49.315 |
| 07/17/2026 09:37 | 61 | 49.315 |
| 07/17/2026 09:37 | 37 | 49.315 |
| 07/17/2026 09:37 | 139 | 49.32 |
| 07/17/2026 09:37 | 59 | 49.32 |
| 07/17/2026 09:37 | 121 | 49.315 |
| 07/17/2026 09:37 | 44 | 49.315 |
| 07/17/2026 09:37 | 150 | 49.31 |
| 07/17/2026 09:37 | 50 | 49.295 |
| 07/17/2026 09:37 | 88 | 49.30 |
| 07/17/2026 09:37 | 38 | 49.30 |
| 07/17/2026 09:37 | 186 | 49.275 |
| 07/17/2026 09:37 | 55 | 49.285 |
| 07/17/2026 09:37 | 38 | 49.285 |
| 07/17/2026 09:37 | 38 | 49.28 |
| 07/17/2026 09:37 | 150 | 49.28 |
| 07/17/2026 09:37 | 150 | 49.295 |
| 07/17/2026 09:36 | 20 | 49.285 |
| 07/17/2026 09:36 | 64 | 49.275 |
| 07/17/2026 09:36 | 61 | 49.275 |
| 07/17/2026 09:36 | 150 | 49.295 |
| 07/17/2026 09:36 | 204 | 49.285 |
| 07/17/2026 09:36 | 42 | 49.285 |
| 07/17/2026 09:36 | 408 | 49.28 |
| 07/17/2026 09:36 | 39 | 49.275 |
| 07/17/2026 09:36 | 38 | 49.265 |
| 07/17/2026 09:36 | 1 | 49.265 |
| 07/17/2026 09:36 | 111 | 49.26 |
| 07/17/2026 09:36 | 39 | 49.26 |
| 07/17/2026 09:36 | 150 | 49.27 |
| 07/17/2026 09:36 | 132 | 49.28 |
| 07/17/2026 09:36 | 39 | 49.28 |
| 07/17/2026 09:36 | 145 | 49.28 |
| 07/17/2026 09:36 | 39 | 49.275 |
| 07/17/2026 09:36 | 122 | 49.26 |
| 07/17/2026 09:36 | 101 | 49.26 |
| 07/17/2026 09:36 | 49 | 49.255 |
| 07/17/2026 09:36 | 214 | 49.25 |
| 07/17/2026 09:36 | 230 | 49.25 |
| 07/17/2026 09:36 | 49 | 49.24 |
| 07/17/2026 09:36 | 44 | 49.23 |
| 07/17/2026 09:36 | 130 | 49.22 |
| 07/17/2026 09:36 | 154 | 49.22 |
| 07/17/2026 09:36 | 99 | 49.20 |
| 07/17/2026 09:36 | 150 | 49.18 |
| 07/17/2026 09:36 | 150 | 49.18 |
| 07/17/2026 09:36 | 104 | 49.195 |
| 07/17/2026 09:36 | 129 | 49.195 |
| 07/17/2026 09:36 | 68 | 49.195 |
| 07/17/2026 09:36 | 72 | 49.19 |
| 07/17/2026 09:36 | 176 | 49.19 |
| 07/17/2026 09:36 | 128 | 49.19 |
| 07/17/2026 09:36 | 176 | 49.185 |
| 07/17/2026 09:36 | 132 | 49.185 |
| 07/17/2026 09:36 | 39 | 49.18 |
| 07/17/2026 09:36 | 44 | 49.18 |
| 07/17/2026 09:36 | 39 | 49.175 |
| 07/17/2026 09:36 | 150 | 49.165 |
| 07/17/2026 09:36 | 108 | 49.155 |
| 07/17/2026 09:36 | 39 | 49.165 |
| 07/17/2026 09:36 | 39 | 49.16 |
| 07/17/2026 09:36 | 176 | 49.17 |
| 07/17/2026 09:36 | 129 | 49.17 |
| 07/17/2026 09:36 | 70 | 49.17 |
| 07/17/2026 09:36 | 176 | 49.165 |
| 07/17/2026 09:36 | 129 | 49.165 |
| 07/17/2026 09:36 | 48 | 49.16 |
| 07/17/2026 09:36 | 47 | 49.16 |
| 07/17/2026 09:36 | 71 | 49.145 |
| 07/17/2026 09:36 | 79 | 49.145 |
| 07/17/2026 09:36 | 111 | 49.145 |
| 07/17/2026 09:36 | 39 | 49.145 |
| 07/17/2026 09:36 | 224 | 49.155 |
| 07/17/2026 09:36 | 13 | 49.155 |
| 07/17/2026 09:36 | 176 | 49.155 |
| 07/17/2026 09:36 | 65 | 49.155 |
| 07/17/2026 09:36 | 135 | 49.155 |
| 07/17/2026 09:36 | 49 | 49.155 |
| 07/17/2026 09:36 | 176 | 49.15 |
| 07/17/2026 09:36 | 54 | 49.15 |
| 07/17/2026 09:36 | 79 | 49.145 |
| 07/17/2026 09:36 | 71 | 49.145 |
| 07/17/2026 09:36 | 72 | 49.145 |
| 07/17/2026 09:36 | 134 | 49.145 |
| 07/17/2026 09:36 | 62 | 49.145 |
| 07/17/2026 09:36 | 75 | 49.14 |
| 07/17/2026 09:36 | 237 | 49.14 |
| 07/17/2026 09:36 | 135 | 49.14 |
| 07/17/2026 09:36 | 176 | 49.14 |
| 07/17/2026 09:36 | 138 | 49.135 |
| 07/17/2026 09:36 | 100 | 49.135 |
| 07/17/2026 09:36 | 82 | 49.125 |
| 07/17/2026 09:36 | 70 | 49.125 |
| 07/17/2026 09:36 | 121 | 49.125 |
| 07/17/2026 09:36 | 39 | 49.12 |
| 07/17/2026 09:36 | 20 | 49.10 |
| 07/17/2026 09:36 | 94 | 49.12 |
| 07/17/2026 09:35 | 44 | 49.09 |
| 07/17/2026 09:35 | 176 | 49.09 |
| 07/17/2026 09:35 | 232 | 49.085 |
| 07/17/2026 09:35 | 111 | 49.08 |
| 07/17/2026 09:35 | 55 | 49.08 |
| 07/17/2026 09:35 | 49 | 49.08 |
| 07/17/2026 09:35 | 85 | 49.07 |
| 07/17/2026 09:35 | 103 | 49.07 |
| 07/17/2026 09:35 | 38 | 49.065 |
| 07/17/2026 09:35 | 38 | 49.07 |
| 07/17/2026 09:35 | 100 | 49.075 |
| 07/17/2026 09:35 | 96 | 49.075 |
| 07/17/2026 09:35 | 38 | 49.075 |
| 07/17/2026 09:35 | 16 | 49.075 |
| 07/17/2026 09:35 | 38 | 49.07 |
| 07/17/2026 09:35 | 138 | 49.07 |
| 07/17/2026 09:35 | 117 | 49.07 |
| 07/17/2026 09:35 | 38 | 49.065 |
| 07/17/2026 09:35 | 17 | 49.06 |
| 07/17/2026 09:35 | 46 | 49.055 |
| 07/17/2026 09:35 | 112 | 49.055 |
| 07/17/2026 09:35 | 38 | 49.055 |
| 07/17/2026 09:35 | 38 | 49.05 |
| 07/17/2026 09:35 | 25 | 49.05 |
| 07/17/2026 09:35 | 88 | 49.045 |
| 07/17/2026 09:35 | 111 | 49.045 |
| 07/17/2026 09:35 | 100 | 49.075 |
| 07/17/2026 09:35 | 68 | 49.055 |
| 07/17/2026 09:35 | 72 | 49.06 |
| 07/17/2026 09:35 | 40 | 49.06 |
| 07/17/2026 09:35 | 30 | 49.06 |
| 07/17/2026 09:35 | 30 | 49.06 |
| 07/17/2026 09:35 | 40 | 49.065 |
| 07/17/2026 09:35 | 1999 | 49.08 |
| 07/17/2026 09:35 | 1 | 49.08 |
| 07/17/2026 09:35 | 67 | 49.085 |
| 07/17/2026 09:35 | 66 | 49.085 |
| 07/17/2026 09:35 | 265 | 49.085 |
| 07/17/2026 09:35 | 40 | 49.09 |
| 07/17/2026 09:35 | 100 | 49.105 |
| 07/17/2026 09:35 | 1113 | 49.10 |
| 07/17/2026 09:35 | 40 | 49.10 |
| 07/17/2026 09:35 | 769 | 49.10 |
| 07/17/2026 09:35 | 78 | 49.10 |
| 07/17/2026 09:35 | 100 | 49.10 |
| 07/17/2026 09:35 | 176 | 49.11 |
| 07/17/2026 09:35 | 62 | 49.115 |
| 07/17/2026 09:35 | 75 | 49.115 |
| 07/17/2026 09:35 | 20 | 49.12 |
| 07/17/2026 09:35 | 150 | 49.12 |
| 07/17/2026 09:35 | 50 | 49.135 |
| 07/17/2026 09:34 | 88 | 49.145 |
| 07/17/2026 09:34 | 84 | 49.145 |
| 07/17/2026 09:34 | 43 | 49.145 |
| 07/17/2026 09:34 | 150 | 49.145 |
| 07/17/2026 09:34 | 49 | 49.14 |
| 07/17/2026 09:34 | 150 | 49.135 |
| 07/17/2026 09:34 | 39 | 49.13 |
| 07/17/2026 09:34 | 73 | 49.145 |
| 07/17/2026 09:34 | 377 | 49.145 |
| 07/17/2026 09:34 | 73 | 49.165 |
| 07/17/2026 09:34 | 136 | 49.165 |
| 07/17/2026 09:34 | 10 | 49.165 |
| 07/17/2026 09:34 | 2 | 49.165 |
| 07/17/2026 09:34 | 39 | 49.165 |
| 07/17/2026 09:34 | 39 | 49.17 |
| 07/17/2026 09:34 | 55 | 49.18 |
| 07/17/2026 09:34 | 66 | 49.18 |
| 07/17/2026 09:34 | 63 | 49.18 |
| 07/17/2026 09:34 | 89 | 49.175 |
| 07/17/2026 09:34 | 150 | 49.175 |
| 07/17/2026 09:34 | 150 | 49.17 |
| 07/17/2026 09:34 | 91 | 49.185 |
| 07/17/2026 09:34 | 4 | 49.185 |
| 07/17/2026 09:34 | 5 | 49.185 |
| 07/17/2026 09:34 | 75 | 49.185 |
| 07/17/2026 09:34 | 134 | 49.185 |
| 07/17/2026 09:34 | 111 | 49.185 |
| 07/17/2026 09:34 | 39 | 49.19 |
| 07/17/2026 09:34 | 139 | 49.19 |
| 07/17/2026 09:34 | 39 | 49.195 |
| 07/17/2026 09:34 | 1 | 49.215 |
| 07/17/2026 09:34 | 36 | 49.205 |
| 07/17/2026 09:34 | 100 | 49.205 |
| 07/17/2026 09:34 | 40 | 49.22 |
| 07/17/2026 09:34 | 36 | 49.21 |
| 07/17/2026 09:34 | 1 | 49.225 |
| 07/17/2026 09:34 | 108 | 49.235 |
| 07/17/2026 09:34 | 40 | 49.235 |
| 07/17/2026 09:34 | 60 | 49.24 |
| 07/17/2026 09:34 | 40 | 49.235 |
| 07/17/2026 09:34 | 965 | 49.235 |
| 07/17/2026 09:34 | 35 | 49.235 |
| 07/17/2026 09:34 | 7 | 49.225 |
| 07/17/2026 09:34 | 102 | 49.225 |
| 07/17/2026 09:34 | 41 | 49.225 |
| 07/17/2026 09:33 | 41 | 49.21 |
| 07/17/2026 09:33 | 58 | 49.21 |
| 07/17/2026 09:33 | 150 | 49.195 |
| 07/17/2026 09:33 | 52 | 49.195 |
| 07/17/2026 09:33 | 97 | 49.195 |
| 07/17/2026 09:33 | 95 | 49.18 |
| 07/17/2026 09:33 | 44 | 49.17 |
| 07/17/2026 09:33 | 116 | 49.165 |
| 07/17/2026 09:33 | 45 | 49.155 |
| 07/17/2026 09:33 | 89 | 49.15 |
| 07/17/2026 09:33 | 89 | 49.15 |
| 07/17/2026 09:32 | 75 | 49.14 |
| 07/17/2026 09:32 | 108 | 49.14 |
| 07/17/2026 09:32 | 147 | 49.14 |
| 07/17/2026 09:32 | 3 | 49.14 |
| 07/17/2026 09:32 | 111 | 49.14 |
| 07/17/2026 09:32 | 248 | 49.14 |
| 07/17/2026 09:32 | 75 | 49.14 |
| 07/17/2026 09:32 | 108 | 49.135 |
| 07/17/2026 09:32 | 62 | 49.135 |
| 07/17/2026 09:32 | 1 | 49.135 |
| 07/17/2026 09:32 | 115 | 49.13 |
| 07/17/2026 09:32 | 147 | 49.135 |
| 07/17/2026 09:32 | 64 | 49.135 |
| 07/17/2026 09:32 | 35 | 49.15 |
| 07/17/2026 09:32 | 44 | 49.15 |
| 07/17/2026 09:32 | 734 | 49.14 |
| 07/17/2026 09:32 | 18 | 49.12 |
| 07/17/2026 09:32 | 270 | 49.12 |
| 07/17/2026 09:32 | 133 | 49.125 |
| 07/17/2026 09:32 | 319 | 49.11 |
| 07/17/2026 09:32 | 62 | 49.115 |
| 07/17/2026 09:32 | 138 | 49.115 |
| 07/17/2026 09:32 | 62 | 49.115 |
| 07/17/2026 09:32 | 108 | 49.115 |
| 07/17/2026 09:32 | 111 | 49.12 |
| 07/17/2026 09:32 | 100 | 49.125 |
| 07/17/2026 09:31 | 40 | 49.115 |
| 07/17/2026 09:31 | 38 | 49.12 |
| 07/17/2026 09:31 | 44 | 49.12 |
| 07/17/2026 09:31 | 65 | 49.11 |
| 07/17/2026 09:31 | 206 | 49.11 |
| 07/17/2026 09:31 | 104 | 49.11 |
| 07/17/2026 09:31 | 265 | 49.105 |
| 07/17/2026 09:31 | 129 | 49.105 |
| 07/17/2026 09:31 | 265 | 49.11 |
| 07/17/2026 09:31 | 128 | 49.11 |
| 07/17/2026 09:31 | 58 | 49.11 |
| 07/17/2026 09:31 | 64 | 49.11 |
| 07/17/2026 09:31 | 136 | 49.115 |
| 07/17/2026 09:31 | 111 | 49.115 |
| 07/17/2026 09:31 | 89 | 49.14 |
| 07/17/2026 09:31 | 275 | 49.14 |
| 07/17/2026 09:31 | 34 | 49.13 |
| 07/17/2026 09:31 | 190 | 49.125 |
| 07/17/2026 09:31 | 2 | 49.13 |
| 07/17/2026 09:31 | 88 | 49.125 |
| 07/17/2026 09:30 | 32 | 49.115 |
| 07/17/2026 09:30 | 71 | 49.12 |
| 07/17/2026 09:30 | 18 | 49.12 |
| 07/17/2026 09:30 | 82 | 49.12 |
| 07/17/2026 09:30 | 24 | 49.11 |
| 07/17/2026 09:30 | 30 | 49.125 |
| 07/17/2026 09:30 | 84 | 49.13 |
| 07/17/2026 09:30 | 77 | 49.13 |
| 07/17/2026 09:30 | 150 | 49.125 |
| 07/17/2026 09:30 | 121 | 49.12 |
| 07/17/2026 09:30 | 150 | 49.12 |
| 07/17/2026 09:30 | 32 | 49.12 |
| 07/17/2026 09:30 | 2000 | 49.13 |
| 07/17/2026 09:30 | 30 | 49.16 |
| 07/17/2026 09:30 | 89 | 49.165 |
| 07/17/2026 09:30 | 38 | 49.165 |
| 07/17/2026 09:30 | 236 | 49.165 |
| 07/17/2026 09:30 | 69 | 49.165 |
| 07/17/2026 09:29 | 22 | 49.15 |
| 07/17/2026 09:29 | 150 | 49.165 |
| 07/17/2026 09:29 | 111 | 49.165 |
| 07/17/2026 09:29 | 47 | 49.165 |
| 07/17/2026 09:29 | 86 | 49.15 |
| 07/17/2026 09:29 | 274 | 49.15 |
| 07/17/2026 09:29 | 150 | 49.14 |
| 07/17/2026 09:29 | 100 | 49.15 |
| 07/17/2026 09:29 | 4428 | 49.17 |
| 07/17/2026 09:29 | 73 | 49.17 |
| 07/17/2026 09:29 | 80 | 49.175 |
| 07/17/2026 09:29 | 499 | 49.17 |
| 07/17/2026 09:29 | 49 | 49.21 |
| 07/17/2026 09:29 | 51 | 49.21 |
| 07/17/2026 09:29 | 60 | 49.21 |
| 07/17/2026 09:29 | 68 | 49.21 |
| 07/17/2026 09:29 | 86 | 49.20 |
| 07/17/2026 09:28 | 100 | 49.20 |
| 07/17/2026 09:27 | 2 | 49.20 |
| 07/17/2026 09:27 | 14 | 49.21 |
| 07/17/2026 09:27 | 136 | 49.21 |
| 07/17/2026 09:27 | 242 | 49.205 |
| 07/17/2026 09:27 | 108 | 49.20 |
| 07/17/2026 09:27 | 60 | 49.20 |
| 07/17/2026 09:27 | 89 | 49.195 |
| 07/17/2026 09:27 | 128 | 49.195 |
| 07/17/2026 09:27 | 129 | 49.19 |
| 07/17/2026 09:27 | 129 | 49.19 |
| 07/17/2026 09:27 | 34 | 49.18 |
| 07/17/2026 09:27 | 44 | 49.18 |
| 07/17/2026 09:27 | 76 | 49.17 |
| 07/17/2026 09:27 | 44 | 49.17 |
| 07/17/2026 09:27 | 12 | 49.18 |
| 07/17/2026 09:27 | 23 | 49.18 |
| 07/17/2026 09:27 | 49 | 49.17 |
| 07/17/2026 09:27 | 135 | 49.17 |
| 07/17/2026 09:27 | 75 | 49.17 |
| 07/17/2026 09:27 | 130 | 49.175 |
| 07/17/2026 09:27 | 23 | 49.175 |
| 07/17/2026 09:27 | 130 | 49.18 |
| 07/17/2026 09:27 | 108 | 49.18 |
| 07/17/2026 09:27 | 150 | 49.18 |
| 07/17/2026 09:27 | 83 | 49.185 |
| 07/17/2026 09:27 | 27 | 49.185 |
| 07/17/2026 09:27 | 202 | 49.185 |
| 07/17/2026 09:26 | 111 | 49.19 |
| 07/17/2026 09:26 | 50 | 49.19 |
| 07/17/2026 09:26 | 23 | 49.19 |
| 07/17/2026 09:26 | 23 | 49.195 |
| 07/17/2026 09:26 | 65 | 49.20 |
| 07/17/2026 09:26 | 24 | 49.20 |
| 07/17/2026 09:26 | 49 | 49.195 |
| 07/17/2026 09:26 | 84 | 49.19 |
| 07/17/2026 09:26 | 9 | 49.18 |
| 07/17/2026 09:26 | 25 | 49.195 |
| 07/17/2026 09:26 | 25 | 49.205 |
| 07/17/2026 09:26 | 59 | 49.21 |
| 07/17/2026 09:26 | 23 | 49.21 |
| 07/17/2026 09:26 | 150 | 49.205 |
| 07/17/2026 09:26 | 88 | 49.19 |
| 07/17/2026 09:26 | 50 | 49.19 |
| 07/17/2026 09:26 | 26 | 49.195 |
| 07/17/2026 09:25 | 100 | 49.22 |
| 07/17/2026 09:25 | 150 | 49.22 |
| 07/17/2026 09:25 | 150 | 49.225 |
| 07/17/2026 09:25 | 87 | 49.23 |
| 07/17/2026 09:25 | 240 | 49.23 |
| 07/17/2026 09:25 | 5 | 49.245 |
| 07/17/2026 09:25 | 1000 | 49.20 |
| 07/17/2026 09:25 | 51 | 49.20 |
| 07/17/2026 09:25 | 84 | 49.19 |
| 07/17/2026 09:25 | 11 | 49.19 |
| 07/17/2026 09:25 | 100 | 49.19 |
| 07/17/2026 09:25 | 85 | 49.185 |
| 07/17/2026 09:25 | 45 | 49.185 |
| 07/17/2026 09:25 | 150 | 49.19 |
| 07/17/2026 09:25 | 661 | 49.21 |
| 07/17/2026 09:25 | 325 | 49.21 |
| 07/17/2026 09:25 | 167 | 49.22 |
| 07/17/2026 09:25 | 40 | 49.22 |
| 07/17/2026 09:24 | 75 | 49.19 |
| 07/17/2026 09:24 | 25 | 49.195 |
| 07/17/2026 09:24 | 176 | 49.205 |
| 07/17/2026 09:24 | 176 | 49.20 |
| 07/17/2026 09:24 | 3 | 49.195 |
| 07/17/2026 09:24 | 89 | 49.18 |
| 07/17/2026 09:24 | 100 | 49.18 |
| 07/17/2026 09:24 | 96 | 49.16 |
| 07/17/2026 09:23 | 55 | 49.195 |
| 07/17/2026 09:23 | 150 | 49.20 |
| 07/17/2026 09:23 | 71 | 49.215 |
| 07/17/2026 09:23 | 25 | 49.23 |
| 07/17/2026 09:23 | 50 | 49.235 |
| 07/17/2026 09:23 | 50 | 49.235 |
| 07/17/2026 09:23 | 25 | 49.235 |
| 07/17/2026 09:23 | 150 | 49.23 |
| 07/17/2026 09:23 | 87 | 49.225 |
| 07/17/2026 09:23 | 44 | 49.225 |
| 07/17/2026 09:23 | 47 | 49.22 |
| 07/17/2026 09:23 | 25 | 49.22 |
| 07/17/2026 09:23 | 53 | 49.23 |
| 07/17/2026 09:23 | 61 | 49.225 |
| 07/17/2026 09:23 | 39 | 49.225 |
| 07/17/2026 09:23 | 150 | 49.205 |
| 07/17/2026 09:23 | 24 | 49.20 |
| 07/17/2026 09:23 | 46 | 49.19 |
| 07/17/2026 09:23 | 40 | 49.165 |
| 07/17/2026 09:23 | 221 | 49.15 |
| 07/17/2026 09:23 | 17 | 49.145 |
| 07/17/2026 09:23 | 150 | 49.145 |
| 07/17/2026 09:23 | 24 | 49.14 |
| 07/17/2026 09:23 | 27 | 49.14 |
| 07/17/2026 09:23 | 176 | 49.14 |
| 07/17/2026 09:23 | 89 | 49.135 |
| 07/17/2026 09:23 | 130 | 49.13 |
| 07/17/2026 09:23 | 176 | 49.13 |
| 07/17/2026 09:23 | 127 | 49.13 |
| 07/17/2026 09:23 | 87 | 49.125 |
| 07/17/2026 09:23 | 34 | 49.125 |
| 07/17/2026 09:23 | 131 | 49.125 |
| 07/17/2026 09:23 | 100 | 49.115 |
| 07/17/2026 09:23 | 84 | 49.11 |
| 07/17/2026 09:23 | 23 | 49.115 |
| 07/17/2026 09:23 | 89 | 49.125 |
| 07/17/2026 09:23 | 150 | 49.125 |
| 07/17/2026 09:22 | 23 | 49.13 |
| 07/17/2026 09:22 | 150 | 49.135 |
| 07/17/2026 09:22 | 175 | 49.125 |
| 07/17/2026 09:22 | 53 | 49.125 |
| 07/17/2026 09:22 | 149 | 49.125 |
| 07/17/2026 09:22 | 23 | 49.115 |
| 07/17/2026 09:22 | 1 | 49.125 |
| 07/17/2026 09:22 | 12 | 49.12 |
| 07/17/2026 09:22 | 44 | 49.135 |
| 07/17/2026 09:22 | 10 | 49.12 |
| 07/17/2026 09:22 | 140 | 49.12 |
| 07/17/2026 09:22 | 23 | 49.12 |
| 07/17/2026 09:22 | 104 | 49.12 |
| 07/17/2026 09:22 | 23 | 49.12 |
| 07/17/2026 09:22 | 150 | 49.125 |
| 07/17/2026 09:22 | 87 | 49.125 |
| 07/17/2026 09:22 | 150 | 49.125 |
| 07/17/2026 09:22 | 14 | 49.105 |
| 07/17/2026 09:22 | 24 | 49.115 |
| 07/17/2026 09:22 | 110 | 49.165 |
| 07/17/2026 09:22 | 25 | 49.165 |
| 07/17/2026 09:22 | 108 | 49.165 |
| 07/17/2026 09:22 | 108 | 49.165 |
| 07/17/2026 09:22 | 20 | 49.165 |
| 07/17/2026 09:22 | 108 | 49.16 |
| 07/17/2026 09:22 | 10 | 49.16 |
| 07/17/2026 09:22 | 125 | 49.16 |
| 07/17/2026 09:22 | 25 | 49.16 |
| 07/17/2026 09:22 | 25 | 49.155 |
| 07/17/2026 09:22 | 137 | 49.16 |
| 07/17/2026 09:22 | 127 | 49.16 |
| 07/17/2026 09:22 | 39 | 49.16 |
| 07/17/2026 09:22 | 130 | 49.165 |
| 07/17/2026 09:22 | 127 | 49.165 |
| 07/17/2026 09:22 | 46 | 49.165 |
| 07/17/2026 09:22 | 130 | 49.17 |
| 07/17/2026 09:22 | 102 | 49.17 |
| 07/17/2026 09:22 | 44 | 49.17 |
| 07/17/2026 09:22 | 176 | 49.175 |
| 07/17/2026 09:22 | 42 | 49.175 |
| 07/17/2026 09:22 | 150 | 49.175 |
| 07/17/2026 09:22 | 63 | 49.18 |
| 07/17/2026 09:22 | 25 | 49.18 |
| 07/17/2026 09:22 | 40 | 49.18 |
| 07/17/2026 09:22 | 25 | 49.185 |
| 07/17/2026 09:22 | 85 | 49.19 |
| 07/17/2026 09:21 | 56 | 49.185 |
| 07/17/2026 09:21 | 444 | 49.185 |
| 07/17/2026 09:21 | 10 | 49.175 |
| 07/17/2026 09:21 | 61 | 49.16 |
| 07/17/2026 09:21 | 143 | 49.16 |
| 07/17/2026 09:21 | 194 | 49.165 |
| 07/17/2026 09:21 | 150 | 49.17 |
| 07/17/2026 09:21 | 10 | 49.165 |
| 07/17/2026 09:21 | 98 | 49.165 |
| 07/17/2026 09:21 | 75 | 49.165 |
| 07/17/2026 09:21 | 46 | 49.165 |
| 07/17/2026 09:21 | 77 | 49.165 |
| 07/17/2026 09:21 | 132 | 49.17 |
| 07/17/2026 09:21 | 61 | 49.17 |
| 07/17/2026 09:21 | 44 | 49.17 |
| 07/17/2026 09:21 | 131 | 49.175 |
| 07/17/2026 09:21 | 42 | 49.175 |
| 07/17/2026 09:21 | 40 | 49.18 |
| 07/17/2026 09:21 | 121 | 49.18 |
| 07/17/2026 09:21 | 100 | 49.20 |
| 07/17/2026 09:21 | 87 | 49.19 |
| 07/17/2026 09:21 | 110 | 49.185 |
| 07/17/2026 09:21 | 500 | 49.20 |
| 07/17/2026 09:21 | 10 | 49.20 |
| 07/17/2026 09:21 | 2500 | 49.20 |
| 07/17/2026 09:21 | 255 | 49.20 |
| 07/17/2026 09:21 | 34 | 49.205 |
| 07/17/2026 09:21 | 10 | 49.22 |
| 07/17/2026 09:21 | 1 | 49.235 |
| 07/17/2026 09:20 | 200 | 49.24 |
| 07/17/2026 09:20 | 135 | 49.245 |
| 07/17/2026 09:20 | 176 | 49.245 |
| 07/17/2026 09:20 | 44 | 49.245 |
| 07/17/2026 09:20 | 47 | 49.24 |
| 07/17/2026 09:20 | 108 | 49.24 |
| 07/17/2026 09:20 | 150 | 49.24 |
| 07/17/2026 09:20 | 150 | 49.235 |
| 07/17/2026 09:20 | 167 | 49.22 |
| 07/17/2026 09:20 | 392 | 49.22 |
| 07/17/2026 09:20 | 41 | 49.22 |
| 07/17/2026 09:20 | 89 | 49.22 |
| 07/17/2026 09:20 | 89 | 49.22 |
| 07/17/2026 09:20 | 45 | 49.20 |
| 07/17/2026 09:20 | 150 | 49.205 |
| 07/17/2026 09:20 | 87 | 49.215 |
| 07/17/2026 09:20 | 108 | 49.215 |
| 07/17/2026 09:20 | 150 | 49.215 |
| 07/17/2026 09:20 | 52 | 49.215 |
| 07/17/2026 09:20 | 18 | 49.21 |
| 07/17/2026 09:20 | 130 | 49.21 |
| 07/17/2026 09:20 | 18 | 49.205 |
| 07/17/2026 09:20 | 242 | 49.22 |
| 07/17/2026 09:20 | 86 | 49.22 |
| 07/17/2026 09:20 | 15 | 49.225 |
| 07/17/2026 09:20 | 83 | 49.22 |
| 07/17/2026 09:20 | 108 | 49.21 |
| 07/17/2026 09:20 | 150 | 49.21 |
| 07/17/2026 09:19 | 69 | 49.22 |
| 07/17/2026 09:19 | 10 | 49.21 |
| 07/17/2026 09:19 | 50 | 49.21 |
| 07/17/2026 09:18 | 87 | 49.23 |
| 07/17/2026 09:18 | 50 | 49.21 |
| 07/17/2026 09:18 | 22 | 49.215 |
| 07/17/2026 09:18 | 4 | 49.215 |
| 07/17/2026 09:18 | 22 | 49.22 |
| 07/17/2026 09:18 | 100 | 49.245 |
| 07/17/2026 09:18 | 98 | 49.27 |
| 07/17/2026 09:18 | 46 | 49.26 |
| 07/17/2026 09:18 | 230 | 49.255 |
| 07/17/2026 09:18 | 86 | 49.25 |
| 07/17/2026 09:18 | 114 | 49.25 |
| 07/17/2026 09:18 | 32 | 49.245 |
| 07/17/2026 09:18 | 84 | 49.24 |
| 07/17/2026 09:18 | 34 | 49.24 |
| 07/17/2026 09:18 | 84 | 49.235 |
| 07/17/2026 09:18 | 35 | 49.235 |
| 07/17/2026 09:18 | 1 | 49.225 |
| 07/17/2026 09:18 | 1 | 49.21 |
| 07/17/2026 09:18 | 100 | 49.24 |
| 07/17/2026 09:18 | 150 | 49.215 |
| 07/17/2026 09:18 | 33 | 49.22 |
| 07/17/2026 09:18 | 64 | 49.22 |
| 07/17/2026 09:18 | 150 | 49.22 |
| 07/17/2026 09:18 | 3 | 49.25 |
| 07/17/2026 09:18 | 20 | 49.245 |
| 07/17/2026 09:18 | 100 | 49.24 |
| 07/17/2026 09:18 | 29 | 49.28 |
| 07/17/2026 09:18 | 35 | 49.28 |
| 07/17/2026 09:18 | 44 | 49.28 |
| 07/17/2026 09:18 | 20 | 49.275 |
| 07/17/2026 09:17 | 21 | 49.265 |
| 07/17/2026 09:17 | 21 | 49.255 |
| 07/17/2026 09:17 | 45 | 49.25 |
| 07/17/2026 09:17 | 12 | 49.27 |
| 07/17/2026 09:17 | 100 | 49.275 |
| 07/17/2026 09:17 | 30 | 49.275 |
| 07/17/2026 09:17 | 68 | 49.305 |
| 07/17/2026 09:17 | 111 | 49.305 |
| 07/17/2026 09:17 | 21 | 49.30 |
| 07/17/2026 09:17 | 39 | 49.30 |
| 07/17/2026 09:17 | 21 | 49.30 |
| 07/17/2026 09:17 | 25 | 49.30 |
| 07/17/2026 09:17 | 150 | 49.30 |
| 07/17/2026 09:17 | 21 | 49.295 |
| 07/17/2026 09:17 | 642 | 49.29 |
| 07/17/2026 09:17 | 68 | 49.275 |
| 07/17/2026 09:17 | 47 | 49.27 |
| 07/17/2026 09:17 | 41 | 49.265 |
| 07/17/2026 09:17 | 44 | 49.265 |
| 07/17/2026 09:17 | 144 | 49.265 |
| 07/17/2026 09:17 | 89 | 49.26 |
| 07/17/2026 09:17 | 87 | 49.26 |
| 07/17/2026 09:17 | 100 | 49.26 |
| 07/17/2026 09:17 | 531 | 49.26 |
| 07/17/2026 09:17 | 130 | 49.26 |
| 07/17/2026 09:17 | 465 | 49.26 |
| 07/17/2026 09:17 | 454 | 49.255 |
| 07/17/2026 09:17 | 27 | 49.25 |
| 07/17/2026 09:17 | 62 | 49.24 |
| 07/17/2026 09:17 | 88 | 49.24 |
| 07/17/2026 09:16 | 113 | 49.25 |
| 07/17/2026 09:16 | 12 | 49.25 |
| 07/17/2026 09:16 | 111 | 49.245 |
| 07/17/2026 09:16 | 108 | 49.245 |
| 07/17/2026 09:16 | 130 | 49.245 |
| 07/17/2026 09:16 | 20 | 49.245 |
| 07/17/2026 09:16 | 88 | 49.225 |
| 07/17/2026 09:16 | 129 | 49.22 |
| 07/17/2026 09:16 | 64 | 49.215 |
| 07/17/2026 09:16 | 10 | 49.24 |
| 07/17/2026 09:16 | 150 | 49.23 |
| 07/17/2026 09:16 | 125 | 49.23 |
| 07/17/2026 09:16 | 37 | 49.23 |
| 07/17/2026 09:16 | 88 | 49.215 |
| 07/17/2026 09:16 | 33 | 49.205 |
| 07/17/2026 09:16 | 90 | 49.185 |
| 07/17/2026 09:16 | 71 | 49.14 |
| 07/17/2026 09:16 | 150 | 49.14 |
| 07/17/2026 09:16 | 21 | 49.155 |
| 07/17/2026 09:15 | 6 | 49.17 |
| 07/17/2026 09:15 | 33 | 49.17 |
| 07/17/2026 09:15 | 83 | 49.155 |
| 07/17/2026 09:15 | 35 | 49.155 |
| 07/17/2026 09:15 | 63 | 49.15 |
| 07/17/2026 09:15 | 21 | 49.15 |
| 07/17/2026 09:15 | 150 | 49.13 |
| 07/17/2026 09:15 | 150 | 49.145 |
| 07/17/2026 09:15 | 150 | 49.145 |
| 07/17/2026 09:15 | 73 | 49.16 |
| 07/17/2026 09:15 | 11 | 49.17 |
| 07/17/2026 09:15 | 51 | 49.19 |
| 07/17/2026 09:15 | 38 | 49.19 |
| 07/17/2026 09:15 | 112 | 49.19 |
| 07/17/2026 09:15 | 150 | 49.175 |
| 07/17/2026 09:15 | 62 | 49.155 |
| 07/17/2026 09:15 | 116 | 49.155 |
| 07/17/2026 09:15 | 2 | 49.195 |
| 07/17/2026 09:15 | 68 | 49.19 |
| 07/17/2026 09:15 | 62 | 49.19 |
| 07/17/2026 09:14 | 108 | 49.155 |
| 07/17/2026 09:14 | 42 | 49.155 |
| 07/17/2026 09:14 | 22 | 49.14 |
| 07/17/2026 09:14 | 63 | 49.14 |
| 07/17/2026 09:14 | 111 | 49.135 |
| 07/17/2026 09:14 | 281 | 49.135 |
| 07/17/2026 09:14 | 45 | 49.135 |
| 07/17/2026 09:14 | 84 | 49.13 |
| 07/17/2026 09:14 | 44 | 49.13 |
| 07/17/2026 09:14 | 100 | 49.125 |
| 07/17/2026 09:14 | 188 | 49.145 |
| 07/17/2026 09:14 | 312 | 49.145 |
| 07/17/2026 09:14 | 200 | 49.125 |
| 07/17/2026 09:14 | 31 | 49.135 |
| 07/17/2026 09:14 | 22 | 49.135 |
| 07/17/2026 09:14 | 32 | 49.14 |
| 07/17/2026 09:14 | 22 | 49.14 |
| 07/17/2026 09:14 | 22 | 49.145 |
| 07/17/2026 09:14 | 82 | 49.15 |
| 07/17/2026 09:14 | 7 | 49.155 |
| 07/17/2026 09:14 | 123 | 49.155 |
| 07/17/2026 09:14 | 500 | 49.155 |
| 07/17/2026 09:14 | 20 | 49.185 |
| 07/17/2026 09:14 | 48 | 49.175 |
| 07/17/2026 09:14 | 35 | 49.175 |
| 07/17/2026 09:14 | 31 | 49.18 |
| 07/17/2026 09:14 | 22 | 49.18 |
| 07/17/2026 09:14 | 150 | 49.185 |
| 07/17/2026 09:13 | 111 | 49.22 |
| 07/17/2026 09:13 | 33 | 49.22 |
| 07/17/2026 09:13 | 31 | 49.225 |
| 07/17/2026 09:13 | 22 | 49.225 |
| 07/17/2026 09:13 | 22 | 49.22 |
| 07/17/2026 09:13 | 11 | 49.23 |
| 07/17/2026 09:13 | 22 | 49.23 |
| 07/17/2026 09:13 | 89 | 49.225 |
| 07/17/2026 09:13 | 101 | 49.225 |
| 07/17/2026 09:13 | 87 | 49.205 |
| 07/17/2026 09:13 | 150 | 49.205 |
| 07/17/2026 09:13 | 700 | 49.20 |
| 07/17/2026 09:13 | 22 | 49.23 |
| 07/17/2026 09:13 | 120 | 49.25 |
| 07/17/2026 09:13 | 37 | 49.275 |
| 07/17/2026 09:13 | 4 | 49.275 |
| 07/17/2026 09:13 | 17 | 49.28 |
| 07/17/2026 09:12 | 23 | 49.325 |
| 07/17/2026 09:12 | 9 | 49.325 |
| 07/17/2026 09:12 | 11 | 49.315 |
| 07/17/2026 09:12 | 2000 | 49.31 |
| 07/17/2026 09:12 | 15 | 49.315 |
| 07/17/2026 09:12 | 49 | 49.295 |
| 07/17/2026 09:12 | 42 | 49.295 |
| 07/17/2026 09:12 | 100 | 49.305 |
| 07/17/2026 09:12 | 111 | 49.33 |
| 07/17/2026 09:12 | 24 | 49.335 |
| 07/17/2026 09:12 | 88 | 49.38 |
| 07/17/2026 09:12 | 26 | 49.375 |
| 07/17/2026 09:12 | 45 | 49.35 |
| 07/17/2026 09:12 | 27 | 49.33 |
| 07/17/2026 09:12 | 35 | 49.315 |
| 07/17/2026 09:12 | 250 | 49.305 |
| 07/17/2026 09:12 | 150 | 49.31 |
| 07/17/2026 09:12 | 84 | 49.305 |
| 07/17/2026 09:12 | 132 | 49.305 |
| 07/17/2026 09:12 | 34 | 49.305 |
| 07/17/2026 09:12 | 930 | 49.30 |
| 07/17/2026 09:12 | 461 | 49.30 |
| 07/17/2026 09:12 | 109 | 49.30 |
| 07/17/2026 09:12 | 20 | 49.30 |
| 07/17/2026 09:11 | 5 | 49.275 |
| 07/17/2026 09:11 | 150 | 49.305 |
| 07/17/2026 09:11 | 150 | 49.325 |
| 07/17/2026 09:11 | 32 | 49.335 |
| 07/17/2026 09:11 | 25 | 49.335 |
| 07/17/2026 09:11 | 150 | 49.34 |
| 07/17/2026 09:11 | 277 | 49.35 |
| 07/17/2026 09:11 | 65 | 49.35 |
| 07/17/2026 09:11 | 40 | 49.345 |
| 07/17/2026 09:11 | 110 | 49.345 |
| 07/17/2026 09:11 | 42 | 49.34 |
| 07/17/2026 09:11 | 137 | 49.325 |
| 07/17/2026 09:11 | 13 | 49.325 |
| 07/17/2026 09:11 | 150 | 49.32 |
| 07/17/2026 09:11 | 150 | 49.32 |
| 07/17/2026 09:11 | 150 | 49.32 |
| 07/17/2026 09:11 | 150 | 49.32 |
| 07/17/2026 09:11 | 18 | 49.315 |
| 07/17/2026 09:11 | 132 | 49.315 |
| 07/17/2026 09:11 | 150 | 49.315 |
| 07/17/2026 09:11 | 100 | 49.30 |
| 07/17/2026 09:11 | 30 | 49.30 |
| 07/17/2026 09:11 | 45 | 49.29 |
| 07/17/2026 09:11 | 25 | 49.285 |
| 07/17/2026 09:11 | 176 | 49.29 |
| 07/17/2026 09:11 | 36 | 49.29 |
| 07/17/2026 09:11 | 124 | 49.29 |
| 07/17/2026 09:11 | 12 | 49.29 |
| 07/17/2026 09:11 | 176 | 49.285 |
| 07/17/2026 09:11 | 122 | 49.285 |
| 07/17/2026 09:11 | 38 | 49.285 |
| 07/17/2026 09:11 | 176 | 49.28 |
| 07/17/2026 09:11 | 40 | 49.28 |
| 07/17/2026 09:11 | 136 | 49.28 |
| 07/17/2026 09:11 | 176 | 49.275 |
| 07/17/2026 09:11 | 136 | 49.275 |
| 07/17/2026 09:11 | 42 | 49.275 |
| 07/17/2026 09:11 | 35 | 49.27 |
| 07/17/2026 09:11 | 150 | 49.27 |
| 07/17/2026 09:11 | 37 | 49.265 |
| 07/17/2026 09:11 | 136 | 49.265 |
| 07/17/2026 09:11 | 41 | 49.255 |
| 07/17/2026 09:11 | 25 | 49.255 |
| 07/17/2026 09:11 | 150 | 49.25 |
| 07/17/2026 09:11 | 40 | 49.235 |
| 07/17/2026 09:11 | 150 | 49.24 |
| 07/17/2026 09:11 | 138 | 49.255 |
| 07/17/2026 09:11 | 50 | 49.21 |
| 07/17/2026 09:11 | 154 | 49.215 |
| 07/17/2026 09:11 | 190 | 49.215 |
| 07/17/2026 09:11 | 466 | 49.22 |
| 07/17/2026 09:11 | 190 | 49.22 |
| 07/17/2026 09:11 | 150 | 49.225 |
| 07/17/2026 09:11 | 100 | 49.245 |
| 07/17/2026 09:11 | 3 | 49.25 |
| 07/17/2026 09:11 | 61 | 49.245 |
| 07/17/2026 09:11 | 36 | 49.245 |
| 07/17/2026 09:11 | 42 | 49.24 |
| 07/17/2026 09:11 | 8 | 49.235 |
| 07/17/2026 09:10 | 239 | 49.25 |
| 07/17/2026 09:10 | 210 | 49.25 |
| 07/17/2026 09:10 | 108 | 49.25 |
| 07/17/2026 09:10 | 443 | 49.25 |
| 07/17/2026 09:10 | 150 | 49.245 |
| 07/17/2026 09:10 | 26 | 49.255 |
| 07/17/2026 09:10 | 88 | 49.235 |
| 07/17/2026 09:10 | 88 | 49.24 |
| 07/17/2026 09:10 | 88 | 49.245 |
| 07/17/2026 09:10 | 121 | 49.24 |
| 07/17/2026 09:10 | 38 | 49.24 |
| 07/17/2026 09:10 | 40 | 49.235 |
| 07/17/2026 09:10 | 24 | 49.245 |
| 07/17/2026 09:10 | 2 | 49.245 |
| 07/17/2026 09:10 | 150 | 49.21 |
| 07/17/2026 09:10 | 108 | 49.215 |
| 07/17/2026 09:10 | 150 | 49.225 |
| 07/17/2026 09:10 | 150 | 49.245 |
| 07/17/2026 09:10 | 26 | 49.245 |
| 07/17/2026 09:10 | 84 | 49.24 |
| 07/17/2026 09:10 | 75 | 49.235 |
| 07/17/2026 09:10 | 176 | 49.235 |
| 07/17/2026 09:10 | 1800 | 49.23 |
| 07/17/2026 09:10 | 200 | 49.23 |
| 07/17/2026 09:10 | 150 | 49.21 |
| 07/17/2026 09:10 | 84 | 49.19 |
| 07/17/2026 09:10 | 41 | 49.185 |
| 07/17/2026 09:10 | 150 | 49.18 |
| 07/17/2026 09:10 | 48 | 49.18 |
| 07/17/2026 09:10 | 35 | 49.18 |
| 07/17/2026 09:10 | 85 | 49.175 |
| 07/17/2026 09:10 | 25 | 49.165 |
| 07/17/2026 09:09 | 34 | 49.16 |
| 07/17/2026 09:09 | 36 | 49.155 |
| 07/17/2026 09:09 | 49 | 49.155 |
| 07/17/2026 09:09 | 48 | 49.155 |
| 07/17/2026 09:09 | 88 | 49.15 |
| 07/17/2026 09:09 | 239 | 49.15 |
| 07/17/2026 09:09 | 11 | 49.15 |
| 07/17/2026 09:09 | 114 | 49.145 |
| 07/17/2026 09:09 | 100 | 49.145 |
| 07/17/2026 09:09 | 45 | 49.105 |
| 07/17/2026 09:09 | 86 | 49.105 |
| 07/17/2026 09:09 | 469 | 49.105 |
| 07/17/2026 09:09 | 128 | 49.11 |
| 07/17/2026 09:09 | 354 | 49.11 |
| 07/17/2026 09:09 | 73 | 49.11 |
| 07/17/2026 09:09 | 458 | 49.11 |
| 07/17/2026 09:09 | 26 | 49.115 |
| 07/17/2026 09:09 | 82 | 49.115 |
| 07/17/2026 09:09 | 177 | 49.115 |
| 07/17/2026 09:09 | 453 | 49.115 |
| 07/17/2026 09:09 | 170 | 49.115 |
| 07/17/2026 09:09 | 20 | 49.12 |
| 07/17/2026 09:09 | 77 | 49.12 |
| 07/17/2026 09:09 | 445 | 49.12 |
| 07/17/2026 09:09 | 160 | 49.12 |
| 07/17/2026 09:09 | 177 | 49.12 |
| 07/17/2026 09:09 | 600 | 49.12 |
| 07/17/2026 09:09 | 88 | 49.125 |
| 07/17/2026 09:09 | 40 | 49.145 |
| 07/17/2026 09:09 | 15 | 49.14 |
| 07/17/2026 09:09 | 27 | 49.14 |
| 07/17/2026 09:09 | 27 | 49.135 |
| 07/17/2026 09:09 | 8 | 49.135 |
| 07/17/2026 09:09 | 27 | 49.13 |
| 07/17/2026 09:09 | 39 | 49.125 |
| 07/17/2026 09:09 | 150 | 49.125 |
| 07/17/2026 09:09 | 41 | 49.12 |
| 07/17/2026 09:09 | 14 | 49.115 |
| 07/17/2026 09:09 | 36 | 49.11 |
| 07/17/2026 09:09 | 42 | 49.075 |
| 07/17/2026 09:09 | 150 | 49.08 |
| 07/17/2026 09:09 | 7 | 49.06 |
| 07/17/2026 09:09 | 42 | 49.065 |
| 07/17/2026 09:09 | 150 | 49.07 |
| 07/17/2026 09:08 | 47 | 49.065 |
| 07/17/2026 09:08 | 42 | 49.065 |
| 07/17/2026 09:08 | 49 | 49.06 |
| 07/17/2026 09:08 | 150 | 49.055 |
| 07/17/2026 09:08 | 37 | 49.06 |
| 07/17/2026 09:08 | 73 | 49.02 |
| 07/17/2026 09:08 | 48 | 49.035 |
| 07/17/2026 09:08 | 63 | 49.035 |
| 07/17/2026 09:08 | 39 | 49.045 |
| 07/17/2026 09:08 | 111 | 49.045 |
| 07/17/2026 09:08 | 122 | 49.045 |
| 07/17/2026 09:08 | 28 | 49.045 |
| 07/17/2026 09:08 | 150 | 49.045 |
| 07/17/2026 09:08 | 28 | 49.045 |
| 07/17/2026 09:08 | 122 | 49.045 |
| 07/17/2026 09:08 | 28 | 49.05 |
| 07/17/2026 09:08 | 28 | 49.045 |
| 07/17/2026 09:08 | 122 | 49.045 |
| 07/17/2026 09:08 | 14 | 49.045 |
| 07/17/2026 09:08 | 28 | 49.045 |
| 07/17/2026 09:08 | 66 | 49.045 |
| 07/17/2026 09:08 | 14 | 49.045 |
| 07/17/2026 09:08 | 28 | 49.00 |
| 07/17/2026 09:08 | 28 | 49.005 |
| 07/17/2026 09:08 | 176 | 49.005 |
| 07/17/2026 09:08 | 33 | 49.01 |
| 07/17/2026 09:08 | 108 | 49.01 |
| 07/17/2026 09:08 | 28 | 49.045 |
| 07/17/2026 09:08 | 122 | 49.045 |
| 07/17/2026 09:08 | 150 | 49.045 |
| 07/17/2026 09:08 | 150 | 49.00 |
| 07/17/2026 09:08 | 116 | 49.005 |
| 07/17/2026 09:08 | 3515 | 49.005 |
| 07/17/2026 09:08 | 277 | 49.005 |
| 07/17/2026 09:08 | 176 | 49.005 |
| 07/17/2026 09:08 | 43 | 49.005 |
| 07/17/2026 09:08 | 131 | 49.005 |
| 07/17/2026 09:08 | 111 | 49.01 |
| 07/17/2026 09:08 | 245 | 49.01 |
| 07/17/2026 09:08 | 176 | 49.01 |
| 07/17/2026 09:08 | 41 | 49.01 |
| 07/17/2026 09:08 | 48 | 49.01 |
| 07/17/2026 09:08 | 111 | 49.015 |
| 07/17/2026 09:08 | 125 | 49.015 |
| 07/17/2026 09:08 | 145 | 49.015 |
| 07/17/2026 09:08 | 176 | 49.015 |
| 07/17/2026 09:08 | 39 | 49.015 |
| 07/17/2026 09:08 | 132 | 49.015 |
| 07/17/2026 09:08 | 111 | 49.02 |
| 07/17/2026 09:08 | 176 | 49.02 |
| 07/17/2026 09:08 | 37 | 49.02 |
| 07/17/2026 09:08 | 176 | 49.025 |
| 07/17/2026 09:08 | 137 | 49.025 |
| 07/17/2026 09:08 | 35 | 49.025 |
| 07/17/2026 09:08 | 45 | 49.025 |
| 07/17/2026 09:08 | 214 | 49.03 |
| 07/17/2026 09:08 | 226 | 49.03 |
| 07/17/2026 09:08 | 176 | 49.03 |
| 07/17/2026 09:08 | 85 | 49.03 |
| 07/17/2026 09:08 | 42 | 49.03 |
| 07/17/2026 09:08 | 176 | 49.035 |
| 07/17/2026 09:08 | 40 | 49.035 |
| 07/17/2026 09:08 | 129 | 49.035 |
| 07/17/2026 09:08 | 49 | 49.035 |
| 07/17/2026 09:08 | 176 | 49.04 |
| 07/17/2026 09:08 | 38 | 49.04 |
| 07/17/2026 09:08 | 123 | 49.04 |
| 07/17/2026 09:08 | 150 | 49.04 |
| 07/17/2026 09:08 | 176 | 49.045 |
| 07/17/2026 09:08 | 136 | 49.045 |
| 07/17/2026 09:08 | 36 | 49.045 |
| 07/17/2026 09:08 | 128 | 49.05 |
| 07/17/2026 09:08 | 176 | 49.05 |
| 07/17/2026 09:08 | 150 | 49.05 |
| 07/17/2026 09:08 | 42 | 49.05 |
| 07/17/2026 09:08 | 128 | 49.055 |
| 07/17/2026 09:08 | 176 | 49.055 |
| 07/17/2026 09:08 | 40 | 49.055 |
| 07/17/2026 09:08 | 137 | 49.055 |
| 07/17/2026 09:08 | 128 | 49.06 |
| 07/17/2026 09:08 | 176 | 49.06 |
| 07/17/2026 09:08 | 39 | 49.06 |
| 07/17/2026 09:08 | 137 | 49.06 |
| 07/17/2026 09:08 | 150 | 49.06 |
| 07/17/2026 09:08 | 128 | 49.065 |
| 07/17/2026 09:08 | 46 | 49.065 |
| 07/17/2026 09:08 | 176 | 49.065 |
| 07/17/2026 09:08 | 133 | 49.065 |
| 07/17/2026 09:08 | 37 | 49.065 |
| 07/17/2026 09:08 | 35 | 49.07 |
| 07/17/2026 09:08 | 176 | 49.07 |
| 07/17/2026 09:08 | 127 | 49.07 |
| 07/17/2026 09:08 | 41 | 49.075 |
| 07/17/2026 09:08 | 176 | 49.075 |
| 07/17/2026 09:08 | 129 | 49.075 |
| 07/17/2026 09:08 | 176 | 49.08 |
| 07/17/2026 09:08 | 128 | 49.08 |
| 07/17/2026 09:08 | 48 | 49.08 |
| 07/17/2026 09:08 | 176 | 49.085 |
| 07/17/2026 09:08 | 37 | 49.085 |
| 07/17/2026 09:08 | 136 | 49.085 |
| 07/17/2026 09:08 | 60 | 49.09 |
| 07/17/2026 09:08 | 132 | 49.095 |
| 07/17/2026 09:08 | 73 | 49.095 |
| 07/17/2026 09:08 | 27 | 49.105 |
| 07/17/2026 09:08 | 150 | 49.105 |
| 07/17/2026 09:08 | 86 | 49.105 |
| 07/17/2026 09:08 | 645 | 49.10 |
| 07/17/2026 09:08 | 355 | 49.10 |
| 07/17/2026 09:08 | 533 | 49.07 |
| 07/17/2026 09:08 | 200 | 49.04 |
| 07/17/2026 09:08 | 100 | 49.04 |
| 07/17/2026 09:08 | 47 | 49.055 |
| 07/17/2026 09:08 | 28 | 49.04 |
| 07/17/2026 09:07 | 13 | 49.04 |
| 07/17/2026 09:07 | 29 | 49.035 |
| 07/17/2026 09:07 | 29 | 49.025 |
| 07/17/2026 09:07 | 8 | 49.025 |
| 07/17/2026 09:07 | 36 | 49.045 |
| 07/17/2026 09:07 | 122 | 49.045 |
| 07/17/2026 09:07 | 363 | 49.055 |
| 07/17/2026 09:07 | 93 | 49.07 |
| 07/17/2026 09:07 | 31 | 49.06 |
| 07/17/2026 09:07 | 31 | 49.025 |
| 07/17/2026 09:07 | 31 | 49.02 |
| 07/17/2026 09:07 | 41 | 49.045 |
| 07/17/2026 09:07 | 176 | 49.04 |
| 07/17/2026 09:07 | 136 | 49.04 |
| 07/17/2026 09:07 | 47 | 49.04 |
| 07/17/2026 09:07 | 49 | 49.035 |
| 07/17/2026 09:07 | 140 | 49.035 |
| 07/17/2026 09:07 | 51 | 49.03 |
| 07/17/2026 09:07 | 136 | 49.00 |
| 07/17/2026 09:07 | 48 | 48.995 |
| 07/17/2026 09:07 | 20 | 48.995 |
| 07/17/2026 09:07 | 150 | 48.965 |
| 07/17/2026 09:07 | 28 | 48.94 |
| 07/17/2026 09:07 | 150 | 48.94 |
| 07/17/2026 09:07 | 39 | 48.925 |
| 07/17/2026 09:07 | 21 | 48.925 |
| 07/17/2026 09:07 | 11 | 48.925 |
| 07/17/2026 09:07 | 53 | 48.95 |
| 07/17/2026 09:07 | 47 | 48.95 |
| 07/17/2026 09:07 | 150 | 48.945 |
| 07/17/2026 09:07 | 176 | 48.925 |
| 07/17/2026 09:07 | 40 | 48.925 |
| 07/17/2026 09:07 | 150 | 48.925 |
| 07/17/2026 09:07 | 28 | 48.92 |
| 07/17/2026 09:07 | 618 | 48.92 |
| 07/17/2026 09:07 | 67 | 48.915 |
| 07/17/2026 09:07 | 49 | 48.915 |
| 07/17/2026 09:07 | 49 | 48.915 |
| 07/17/2026 09:07 | 83 | 48.89 |
| 07/17/2026 09:07 | 33 | 48.90 |
| 07/17/2026 09:07 | 83 | 48.895 |
| 07/17/2026 09:07 | 86 | 48.895 |
| 07/17/2026 09:07 | 25 | 48.89 |
| 07/17/2026 09:07 | 200 | 48.89 |
| 07/17/2026 09:07 | 150 | 48.855 |
| 07/17/2026 09:07 | 250 | 48.85 |
| 07/17/2026 09:07 | 150 | 48.855 |
| 07/17/2026 09:07 | 60 | 48.89 |
| 07/17/2026 09:07 | 176 | 48.87 |
| 07/17/2026 09:07 | 43 | 48.87 |
| 07/17/2026 09:07 | 1927 | 48.875 |
| 07/17/2026 09:07 | 73 | 48.875 |
| 07/17/2026 09:07 | 49 | 48.88 |
| 07/17/2026 09:07 | 20 | 48.90 |
| 07/17/2026 09:07 | 100 | 48.90 |
| 07/17/2026 09:07 | 20 | 48.90 |
| 07/17/2026 09:07 | 51 | 48.90 |
| 07/17/2026 09:07 | 449 | 48.90 |
| 07/17/2026 09:07 | 120 | 48.90 |
| 07/17/2026 09:07 | 70 | 48.90 |
| 07/17/2026 09:07 | 22 | 48.90 |
| 07/17/2026 09:07 | 200 | 48.90 |
| 07/17/2026 09:07 | 162 | 48.90 |
| 07/17/2026 09:07 | 88 | 48.90 |
| 07/17/2026 09:07 | 60 | 48.91 |
| 07/17/2026 09:07 | 6 | 48.915 |
| 07/17/2026 09:07 | 176 | 48.94 |
| 07/17/2026 09:07 | 1018 | 48.95 |
| 07/17/2026 09:07 | 1000 | 48.965 |
| 07/17/2026 09:07 | 190 | 48.975 |
| 07/17/2026 09:07 | 47 | 48.995 |
| 07/17/2026 09:07 | 48 | 48.995 |
| 07/17/2026 09:07 | 41 | 48.995 |
| 07/17/2026 09:07 | 2 | 48.995 |
| 07/17/2026 09:07 | 111 | 48.97 |
| 07/17/2026 09:07 | 176 | 48.97 |
| 07/17/2026 09:07 | 48 | 48.97 |
| 07/17/2026 09:07 | 30 | 48.975 |
| 07/17/2026 09:06 | 30 | 49.015 |
| 07/17/2026 09:06 | 48 | 49.015 |
| 07/17/2026 09:06 | 50 | 49.01 |
| 07/17/2026 09:06 | 122 | 49.01 |
| 07/17/2026 09:06 | 30 | 48.985 |
| 07/17/2026 09:06 | 2 | 48.99 |
| 07/17/2026 09:06 | 30 | 48.99 |
| 07/17/2026 09:06 | 47 | 48.995 |
| 07/17/2026 09:06 | 30 | 48.995 |
| 07/17/2026 09:06 | 176 | 49.015 |
| 07/17/2026 09:06 | 150 | 49.01 |
| 07/17/2026 09:06 | 200 | 49.00 |
| 07/17/2026 09:06 | 10 | 49.00 |
| 07/17/2026 09:06 | 2000 | 49.00 |
| 07/17/2026 09:06 | 1000 | 49.01 |
| 07/17/2026 09:06 | 80 | 49.02 |
| 07/17/2026 09:06 | 100 | 49.025 |
| 07/17/2026 09:06 | 1000 | 49.025 |
| 07/17/2026 09:06 | 82 | 49.03 |
| 07/17/2026 09:06 | 739 | 49.03 |
| 07/17/2026 09:06 | 1 | 49.04 |
| 07/17/2026 09:06 | 179 | 49.03 |
| 07/17/2026 09:06 | 61 | 49.03 |
| 07/17/2026 09:06 | 31 | 49.04 |
| 07/17/2026 09:06 | 108 | 49.055 |
| 07/17/2026 09:06 | 31 | 49.055 |
| 07/17/2026 09:06 | 20 | 49.09 |
| 07/17/2026 09:06 | 48 | 49.09 |
| 07/17/2026 09:06 | 43 | 49.09 |
| 07/17/2026 09:06 | 43 | 49.085 |
| 07/17/2026 09:06 | 46 | 49.085 |
| 07/17/2026 09:06 | 150 | 49.08 |
| 07/17/2026 09:06 | 34 | 49.095 |
| 07/17/2026 09:06 | 129 | 49.095 |
| 07/17/2026 09:06 | 32 | 49.10 |
| 07/17/2026 09:06 | 5 | 49.10 |
| 07/17/2026 09:06 | 31 | 49.105 |
| 07/17/2026 09:06 | 84 | 49.105 |
| 07/17/2026 09:06 | 26 | 49.10 |
| 07/17/2026 09:06 | 84 | 49.12 |
| 07/17/2026 09:06 | 84 | 49.115 |
| 07/17/2026 09:06 | 43 | 49.115 |
| 07/17/2026 09:06 | 111 | 49.11 |
| 07/17/2026 09:06 | 29 | 49.11 |
| 07/17/2026 09:06 | 99 | 49.11 |
| 07/17/2026 09:06 | 51 | 49.11 |
| 07/17/2026 09:06 | 150 | 49.08 |
| 07/17/2026 09:06 | 63 | 49.115 |
| 07/17/2026 09:06 | 180 | 49.115 |
| 07/17/2026 09:06 | 80 | 49.125 |
| 07/17/2026 09:06 | 3 | 49.125 |
| 07/17/2026 09:06 | 101 | 49.125 |
| 07/17/2026 09:06 | 230 | 49.145 |
| 07/17/2026 09:06 | 70 | 49.145 |
| 07/17/2026 09:06 | 28 | 49.15 |
| 07/17/2026 09:06 | 27 | 49.115 |
| 07/17/2026 09:06 | 28 | 49.18 |
| 07/17/2026 09:06 | 33 | 49.18 |
| 07/17/2026 09:06 | 63 | 49.18 |
| 07/17/2026 09:06 | 147 | 49.165 |
| 07/17/2026 09:06 | 3 | 49.165 |
| 07/17/2026 09:06 | 7 | 49.18 |
| 07/17/2026 09:06 | 193 | 49.18 |
| 07/17/2026 09:06 | 176 | 49.185 |
| 07/17/2026 09:06 | 36 | 49.185 |
| 07/17/2026 09:06 | 176 | 49.19 |
| 07/17/2026 09:06 | 14 | 49.19 |
| 07/17/2026 09:06 | 2 | 49.205 |
| 07/17/2026 09:05 | 41 | 49.21 |
| 07/17/2026 09:05 | 37 | 49.22 |
| 07/17/2026 09:05 | 130 | 49.22 |
| 07/17/2026 09:05 | 37 | 49.225 |
| 07/17/2026 09:05 | 500 | 49.30 |
| 07/17/2026 09:05 | 100 | 49.30 |
| 07/17/2026 09:05 | 89 | 49.295 |
| 07/17/2026 09:05 | 176 | 49.295 |
| 07/17/2026 09:05 | 130 | 49.285 |
| 07/17/2026 09:05 | 32 | 49.275 |
| 07/17/2026 09:05 | 18 | 49.265 |
| 07/17/2026 09:05 | 100 | 49.205 |
| 07/17/2026 09:05 | 45 | 49.235 |
| 07/17/2026 09:05 | 111 | 49.23 |
| 07/17/2026 09:05 | 150 | 49.23 |
| 07/17/2026 09:05 | 89 | 49.225 |
| 07/17/2026 09:05 | 98 | 49.235 |
| 07/17/2026 09:05 | 28 | 49.235 |
| 07/17/2026 09:05 | 176 | 49.235 |
| 07/17/2026 09:05 | 46 | 49.235 |
| 07/17/2026 09:05 | 48 | 49.235 |
| 07/17/2026 09:05 | 1335 | 49.23 |
| 07/17/2026 09:05 | 98 | 49.23 |
| 07/17/2026 09:05 | 30 | 49.23 |
| 07/17/2026 09:05 | 176 | 49.23 |
| 07/17/2026 09:05 | 137 | 49.23 |
| 07/17/2026 09:05 | 36 | 49.23 |
| 07/17/2026 09:05 | 25 | 49.225 |
| 07/17/2026 09:05 | 176 | 49.225 |
| 07/17/2026 09:05 | 85 | 49.225 |
| 07/17/2026 09:05 | 111 | 49.225 |
| 07/17/2026 09:05 | 26 | 49.22 |
| 07/17/2026 09:05 | 176 | 49.22 |
| 07/17/2026 09:05 | 55 | 49.22 |
| 07/17/2026 09:05 | 132 | 49.22 |
| 07/17/2026 09:05 | 42 | 49.22 |
| 07/17/2026 09:05 | 39 | 49.215 |
| 07/17/2026 09:05 | 47 | 49.215 |
| 07/17/2026 09:05 | 41 | 49.215 |
| 07/17/2026 09:05 | 108 | 49.21 |
| 07/17/2026 09:05 | 82 | 49.21 |
| 07/17/2026 09:05 | 43 | 49.21 |
| 07/17/2026 09:05 | 120 | 49.175 |
| 07/17/2026 09:05 | 250 | 49.19 |
| 07/17/2026 09:05 | 10 | 49.165 |
| 07/17/2026 09:05 | 41 | 49.165 |
| 07/17/2026 09:04 | 337 | 49.21 |
| 07/17/2026 09:04 | 63 | 49.21 |
| 07/17/2026 09:04 | 5 | 49.23 |
| 07/17/2026 09:04 | 64 | 49.215 |
| 07/17/2026 09:04 | 19 | 49.215 |
| 07/17/2026 09:04 | 44 | 49.215 |
| 07/17/2026 09:04 | 87 | 49.19 |
| 07/17/2026 09:04 | 37 | 49.215 |
| 07/17/2026 09:04 | 118 | 49.225 |
| 07/17/2026 09:04 | 25 | 49.225 |
| 07/17/2026 09:04 | 127 | 49.23 |
| 07/17/2026 09:04 | 30 | 49.23 |
| 07/17/2026 09:04 | 20 | 49.275 |
| 07/17/2026 09:04 | 25 | 49.275 |
| 07/17/2026 09:04 | 26 | 49.285 |
| 07/17/2026 09:04 | 45 | 49.285 |
| 07/17/2026 09:04 | 382 | 49.24 |
| 07/17/2026 09:04 | 62 | 49.24 |
| 07/17/2026 09:04 | 56 | 49.245 |
| 07/17/2026 09:03 | 40 | 49.25 |
| 07/17/2026 09:03 | 46 | 49.25 |
| 07/17/2026 09:03 | 37 | 49.225 |
| 07/17/2026 09:03 | 120 | 49.225 |
| 07/17/2026 09:03 | 40 | 49.26 |
| 07/17/2026 09:03 | 42 | 49.27 |
| 07/17/2026 09:03 | 45 | 49.27 |
| 07/17/2026 09:03 | 82 | 49.26 |
| 07/17/2026 09:03 | 85 | 49.26 |
| 07/17/2026 09:03 | 44 | 49.26 |
| 07/17/2026 09:03 | 38 | 49.255 |
| 07/17/2026 09:03 | 46 | 49.255 |
| 07/17/2026 09:03 | 45 | 49.24 |
| 07/17/2026 09:03 | 40 | 49.235 |
| 07/17/2026 09:03 | 38 | 49.235 |
| 07/17/2026 09:03 | 63 | 49.235 |
| 07/17/2026 09:03 | 40 | 49.23 |
| 07/17/2026 09:03 | 40 | 49.23 |
| 07/17/2026 09:03 | 40 | 49.215 |
| 07/17/2026 09:03 | 40 | 49.215 |
| 07/17/2026 09:03 | 43 | 49.21 |
| 07/17/2026 09:03 | 19 | 49.21 |
| 07/17/2026 09:03 | 20 | 49.21 |
| 07/17/2026 09:03 | 12 | 49.155 |
| 07/17/2026 09:03 | 95 | 49.21 |
| 07/17/2026 09:03 | 18 | 49.205 |
| 07/17/2026 09:03 | 38 | 49.205 |
| 07/17/2026 09:03 | 25 | 49.165 |
| 07/17/2026 09:03 | 89 | 49.16 |
| 07/17/2026 09:03 | 67 | 49.16 |
| 07/17/2026 09:03 | 42 | 49.155 |
| 07/17/2026 09:03 | 40 | 49.15 |
| 07/17/2026 09:03 | 43 | 49.15 |
| 07/17/2026 09:03 | 82 | 49.105 |
| 07/17/2026 09:03 | 1000 | 49.13 |
| 07/17/2026 09:03 | 176 | 49.13 |
| 07/17/2026 09:03 | 15 | 49.13 |
| 07/17/2026 09:03 | 57 | 49.155 |
| 07/17/2026 09:02 | 109 | 49.15 |
| 07/17/2026 09:02 | 54 | 49.11 |
| 07/17/2026 09:02 | 43 | 49.11 |
| 07/17/2026 09:02 | 87 | 49.10 |
| 07/17/2026 09:02 | 270 | 49.10 |
| 07/17/2026 09:02 | 14 | 49.085 |
| 07/17/2026 09:02 | 79 | 49.085 |
| 07/17/2026 09:02 | 42 | 49.085 |
| 07/17/2026 09:02 | 36 | 49.085 |
| 07/17/2026 09:02 | 90 | 49.08 |
| 07/17/2026 09:02 | 150 | 49.08 |
| 07/17/2026 09:02 | 85 | 49.08 |
| 07/17/2026 09:02 | 150 | 49.08 |
| 07/17/2026 09:02 | 86 | 49.06 |
| 07/17/2026 09:02 | 176 | 49.055 |
| 07/17/2026 09:02 | 42 | 49.055 |
| 07/17/2026 09:02 | 222 | 49.06 |
| 07/17/2026 09:02 | 176 | 49.06 |
| 07/17/2026 09:02 | 33 | 49.06 |
| 07/17/2026 09:02 | 38 | 49.065 |
| 07/17/2026 09:01 | 36 | 49.075 |
| 07/17/2026 09:01 | 121 | 49.075 |
| 07/17/2026 09:01 | 107 | 49.08 |
| 07/17/2026 09:01 | 34 | 49.07 |
| 07/17/2026 09:01 | 44 | 49.075 |
| 07/17/2026 09:01 | 39 | 49.075 |
| 07/17/2026 09:01 | 113 | 49.075 |
| 07/17/2026 09:01 | 43 | 49.08 |
| 07/17/2026 09:01 | 3 | 49.15 |
| 07/17/2026 09:01 | 2000 | 49.10 |
| 07/17/2026 09:01 | 79 | 49.095 |
| 07/17/2026 09:01 | 8 | 49.095 |
| 07/17/2026 09:01 | 44 | 49.095 |
| 07/17/2026 09:01 | 41 | 49.095 |
| 07/17/2026 09:01 | 150 | 49.095 |
| 07/17/2026 09:01 | 120 | 49.05 |
| 07/17/2026 09:01 | 83 | 49.06 |
| 07/17/2026 09:01 | 43 | 49.06 |
| 07/17/2026 09:01 | 18 | 48.985 |
| 07/17/2026 09:01 | 85 | 48.985 |
| 07/17/2026 09:01 | 38 | 48.99 |
| 07/17/2026 09:01 | 38 | 48.99 |
| 07/17/2026 09:01 | 39 | 48.99 |
| 07/17/2026 09:01 | 42 | 48.995 |
| 07/17/2026 09:01 | 40 | 48.995 |
| 07/17/2026 09:01 | 6 | 49.055 |
| 07/17/2026 09:01 | 94 | 49.025 |
| 07/17/2026 09:01 | 176 | 49.025 |
| 07/17/2026 09:01 | 150 | 49.025 |
| 07/17/2026 09:01 | 150 | 49.02 |
| 07/17/2026 09:01 | 850 | 49.025 |
| 07/17/2026 09:01 | 150 | 49.02 |
| 07/17/2026 09:01 | 38 | 49.03 |
| 07/17/2026 09:01 | 150 | 49.005 |
| 07/17/2026 09:01 | 84 | 48.995 |
| 07/17/2026 09:01 | 17 | 48.995 |
| 07/17/2026 09:01 | 9 | 48.995 |
| 07/17/2026 09:01 | 8 | 48.995 |
| 07/17/2026 09:01 | 48 | 48.985 |
| 07/17/2026 09:01 | 176 | 48.98 |
| 07/17/2026 09:01 | 42 | 48.975 |
| 07/17/2026 09:01 | 84 | 48.975 |
| 07/17/2026 09:01 | 150 | 48.97 |
| 07/17/2026 09:01 | 205 | 48.95 |
| 07/17/2026 09:01 | 340 | 48.95 |
| 07/17/2026 09:01 | 160 | 48.95 |
| 07/17/2026 09:01 | 50 | 48.95 |
| 07/17/2026 09:01 | 85 | 48.955 |
| 07/17/2026 09:01 | 37 | 48.96 |
| 07/17/2026 09:01 | 243 | 48.965 |
| 07/17/2026 09:01 | 1000 | 48.965 |
| 07/17/2026 09:01 | 38 | 48.97 |
| 07/17/2026 09:01 | 38 | 48.97 |
| 07/17/2026 09:01 | 26 | 48.975 |
| 07/17/2026 09:01 | 176 | 48.98 |
| 07/17/2026 09:01 | 37 | 48.98 |
| 07/17/2026 09:01 | 42 | 48.98 |
| 07/17/2026 09:01 | 176 | 48.985 |
| 07/17/2026 09:01 | 41 | 48.985 |
| 07/17/2026 09:01 | 40 | 48.985 |
| 07/17/2026 09:01 | 53 | 48.985 |
| 07/17/2026 09:01 | 41 | 48.99 |
| 07/17/2026 09:01 | 39 | 48.99 |
| 07/17/2026 09:01 | 204 | 48.99 |
| 07/17/2026 09:01 | 38 | 48.995 |
| 07/17/2026 09:01 | 39 | 48.995 |
| 07/17/2026 09:01 | 150 | 49.04 |
| 07/17/2026 09:01 | 42 | 49.025 |
| 07/17/2026 09:01 | 42 | 49.025 |
| 07/17/2026 09:01 | 39 | 49.035 |
| 07/17/2026 09:01 | 41 | 49.035 |
| 07/17/2026 09:01 | 43 | 49.04 |
| 07/17/2026 09:01 | 43 | 49.04 |
| 07/17/2026 09:01 | 123 | 49.04 |
| 07/17/2026 09:01 | 38 | 49.045 |
| 07/17/2026 09:01 | 37 | 49.045 |
| 07/17/2026 09:01 | 100 | 49.07 |
| 07/17/2026 09:01 | 122 | 49.07 |
| 07/17/2026 09:01 | 42 | 49.01 |
| 07/17/2026 09:01 | 43 | 49.01 |
| 07/17/2026 09:01 | 77 | 49.01 |
| 07/17/2026 09:01 | 41 | 49.015 |
| 07/17/2026 09:01 | 37 | 49.015 |
| 07/17/2026 09:01 | 85 | 49.02 |
| 07/17/2026 09:01 | 114 | 49.02 |
| 07/17/2026 09:01 | 82 | 49.07 |
| 07/17/2026 09:01 | 47 | 49.075 |
| 07/17/2026 09:00 | 103 | 49.06 |
| 07/17/2026 09:00 | 84 | 49.06 |
| 07/17/2026 09:00 | 387 | 49.00 |
| 07/17/2026 09:00 | 250 | 49.00 |
| 07/17/2026 09:00 | 20 | 49.00 |
| 07/17/2026 09:00 | 6 | 49.00 |
| 07/17/2026 09:00 | 200 | 49.00 |
| 07/17/2026 09:00 | 1500 | 49.00 |
| 07/17/2026 09:00 | 100 | 49.00 |
| 07/17/2026 09:00 | 204 | 49.00 |
| 07/17/2026 09:00 | 50 | 49.00 |
| 07/17/2026 09:00 | 173 | 49.00 |
| 07/17/2026 09:00 | 18 | 49.00 |
| 07/17/2026 09:00 | 35 | 49.005 |
| 07/17/2026 09:00 | 61 | 49.02 |
| 07/17/2026 09:00 | 60 | 49.025 |
| 07/17/2026 09:00 | 57 | 49.03 |
| 07/17/2026 09:00 | 63 | 49.035 |
| 07/17/2026 09:00 | 64 | 49.04 |
| 07/17/2026 09:00 | 9 | 49.00 |
| 07/17/2026 09:00 | 370 | 49.025 |
| 07/17/2026 09:00 | 35 | 49.025 |
| 07/17/2026 09:00 | 75 | 49.035 |
| 07/17/2026 09:00 | 30 | 49.035 |
| 07/17/2026 09:00 | 150 | 49.04 |
| 07/17/2026 09:00 | 85 | 49.03 |
| 07/17/2026 09:00 | 150 | 49.035 |
| 07/17/2026 09:00 | 108 | 49.04 |
| 07/17/2026 09:00 | 30 | 49.095 |
| 07/17/2026 09:00 | 81 | 49.095 |
| 07/17/2026 09:00 | 60 | 49.09 |
| 07/17/2026 09:00 | 298 | 49.09 |
| 07/17/2026 09:00 | 61 | 49.085 |
| 07/17/2026 09:00 | 6 | 49.085 |
| 07/17/2026 09:00 | 39 | 49.085 |
| 07/17/2026 09:00 | 40 | 49.085 |
| 07/17/2026 09:00 | 3 | 49.055 |
| 07/17/2026 09:00 | 20 | 49.055 |
| 07/17/2026 09:00 | 4 | 49.04 |
| 07/17/2026 09:00 | 100 | 49.04 |
| 07/17/2026 09:00 | 120 | 49.01 |
| 07/17/2026 09:00 | 350 | 49.01 |
| 07/17/2026 09:00 | 20 | 49.01 |
| 07/17/2026 09:00 | 40 | 49.015 |
| 07/17/2026 09:00 | 130 | 49.035 |
| 07/17/2026 09:00 | 92 | 49.155 |
| 07/17/2026 09:00 | 12 | 49.155 |
| 07/17/2026 09:00 | 38 | 49.155 |
| 07/17/2026 09:00 | 35 | 49.155 |
| 07/17/2026 09:00 | 13 | 49.15 |
| 07/17/2026 09:00 | 120 | 49.15 |
| 07/17/2026 09:00 | 17 | 49.145 |
| 07/17/2026 09:00 | 25 | 49.145 |
| 07/17/2026 09:00 | 40 | 49.145 |
| 07/17/2026 09:00 | 15 | 49.14 |
| 07/17/2026 09:00 | 137 | 49.14 |
| 07/17/2026 09:00 | 38 | 49.13 |
| 07/17/2026 09:00 | 22 | 49.13 |
| 07/17/2026 09:00 | 36 | 49.13 |
| 07/17/2026 09:00 | 28 | 49.125 |
| 07/17/2026 09:00 | 229 | 49.125 |
| 07/17/2026 09:00 | 229 | 49.12 |
| 07/17/2026 09:00 | 38 | 49.12 |
| 07/17/2026 09:00 | 229 | 49.115 |
| 07/17/2026 09:00 | 38 | 49.115 |
| 07/17/2026 09:00 | 38 | 49.115 |
| 07/17/2026 09:00 | 229 | 49.11 |
| 07/17/2026 09:00 | 111 | 49.11 |
| 07/17/2026 09:00 | 110 | 49.105 |
| 07/17/2026 09:00 | 41 | 49.105 |
| 07/17/2026 09:00 | 40 | 49.105 |
| 07/17/2026 09:00 | 23 | 49.015 |
| 07/17/2026 09:00 | 15 | 49.05 |
| 07/17/2026 09:00 | 74 | 49.05 |
| 07/17/2026 09:00 | 26 | 49.05 |
| 07/17/2026 09:00 | 130 | 49.055 |
| 07/17/2026 09:00 | 46 | 49.16 |
| 07/17/2026 09:00 | 38 | 49.16 |
| 07/17/2026 09:00 | 41 | 49.16 |
| 07/17/2026 09:00 | 18 | 49.155 |
| 07/17/2026 09:00 | 87 | 49.155 |
| 07/17/2026 09:00 | 150 | 49.155 |
| 07/17/2026 09:00 | 69 | 49.055 |
| 07/17/2026 09:00 | 135 | 49.055 |
| 07/17/2026 09:00 | 41 | 49.07 |
| 07/17/2026 09:00 | 76 | 49.055 |
| 07/17/2026 09:00 | 204 | 49.06 |
| 07/17/2026 09:00 | 263 | 49.065 |
| 07/17/2026 09:00 | 204 | 49.07 |
| 07/17/2026 09:00 | 128 | 49.075 |
| 07/17/2026 09:00 | 50 | 49.105 |
| 07/17/2026 09:00 | 20 | 49.115 |
| 07/17/2026 09:00 | 137 | 49.115 |
| 07/17/2026 09:00 | 134 | 49.135 |
| 07/17/2026 09:00 | 20 | 49.145 |
| 07/17/2026 09:00 | 2 | 49.09 |
| 07/17/2026 09:00 | 245 | 49.095 |
| 07/17/2026 09:00 | 263 | 49.10 |
| 07/17/2026 09:00 | 50 | 49.10 |
| 07/17/2026 09:00 | 36 | 49.105 |
| 07/17/2026 09:00 | 3 | 49.11 |
| 07/17/2026 09:00 | 97 | 49.125 |
| 07/17/2026 09:00 | 4 | 49.13 |
| 07/17/2026 09:00 | 20 | 49.295 |
| 07/17/2026 09:00 | 2 | 49.30 |
| 07/17/2026 09:00 | 798 | 49.14 |
| 07/17/2026 09:00 | 91 | 49.145 |
| 07/17/2026 09:00 | 145 | 49.16 |
| 07/17/2026 09:00 | 143 | 49.16 |
| 07/17/2026 09:00 | 1081 | 49.16 |
| 07/17/2026 09:00 | 400 | 49.16 |
| 07/17/2026 09:00 | 105 | 49.16 |
| 07/17/2026 09:00 | 500 | 49.16 |
| 07/17/2026 09:00 | 178 | 49.16 |
| 07/17/2026 09:00 | 175 | 49.16 |
| 07/17/2026 09:00 | 81 | 49.16 |
| 07/17/2026 09:00 | 40 | 49.16 |
| 07/17/2026 09:00 | 187 | 49.16 |
| 07/17/2026 09:00 | 163 | 49.16 |
| 07/17/2026 09:00 | 138 | 49.16 |
| 07/17/2026 09:00 | 163 | 49.16 |
| 07/17/2026 09:00 | 164 | 49.16 |
| 07/17/2026 09:00 | 60 | 49.16 |
| 07/17/2026 09:00 | 191 | 49.16 |
| 07/17/2026 09:00 | 113 | 49.16 |
| 07/17/2026 09:00 | 79 | 49.16 |
| 07/17/2026 09:00 | 153 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 30 | 49.16 |
| 07/17/2026 09:00 | 180 | 49.16 |
| 07/17/2026 09:00 | 1 | 49.16 |
| 07/17/2026 09:00 | 3 | 49.16 |
| 07/17/2026 09:00 | 75 | 49.16 |
| 07/17/2026 09:00 | 45 | 49.16 |
| 07/17/2026 09:00 | 40 | 49.16 |
| 07/17/2026 09:00 | 166 | 49.16 |
| 07/17/2026 09:00 | 122 | 49.16 |
| 07/17/2026 09:00 | 217 | 49.16 |
| 07/17/2026 09:00 | 94 | 49.16 |
| 07/17/2026 09:00 | 14 | 49.16 |
| 07/17/2026 09:00 | 17 | 49.16 |
| 07/17/2026 09:00 | 13 | 49.16 |
| 07/17/2026 09:00 | 80 | 49.16 |
| 07/17/2026 09:00 | 150 | 49.16 |
| 07/17/2026 09:00 | 8 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 162 | 49.16 |
| 07/17/2026 09:00 | 138 | 49.16 |
| 07/17/2026 09:00 | 4 | 49.16 |
| 07/17/2026 09:00 | 287 | 49.16 |
| 07/17/2026 09:00 | 96 | 49.16 |
| 07/17/2026 09:00 | 220 | 49.16 |
| 07/17/2026 09:00 | 40 | 49.16 |
| 07/17/2026 09:00 | 8 | 49.16 |
| 07/17/2026 09:00 | 1 | 49.16 |
| 07/17/2026 09:00 | 26 | 49.16 |
| 07/17/2026 09:00 | 5 | 49.16 |
| 07/17/2026 09:00 | 36 | 49.16 |
| 07/17/2026 09:00 | 15 | 49.16 |
| 07/17/2026 09:00 | 6 | 49.16 |
| 07/17/2026 09:00 | 345 | 49.16 |
| 07/17/2026 09:00 | 120 | 49.16 |
| 07/17/2026 09:00 | 184 | 49.16 |
| 07/17/2026 09:00 | 22 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 305 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 200 | 49.16 |
| 07/17/2026 09:00 | 8 | 49.16 |
| 07/17/2026 09:00 | 867 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 405 | 49.16 |
| 07/17/2026 09:00 | 1 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 144 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 6 | 49.16 |
| 07/17/2026 09:00 | 57 | 49.16 |
| 07/17/2026 09:00 | 15 | 49.16 |
| 07/17/2026 09:00 | 541 | 49.16 |
| 07/17/2026 09:00 | 300 | 49.16 |
| 07/17/2026 09:00 | 25 | 49.16 |
| 07/17/2026 09:00 | 20 | 49.16 |
| 07/17/2026 09:00 | 40 | 49.16 |
| 07/17/2026 09:00 | 165 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 200 | 49.16 |
| 07/17/2026 09:00 | 60 | 49.16 |
| 07/17/2026 09:00 | 4 | 49.16 |
| 07/17/2026 09:00 | 31 | 49.16 |
| 07/17/2026 09:00 | 200 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 186 | 49.16 |
| 07/17/2026 09:00 | 14 | 49.16 |
| 07/17/2026 09:00 | 27 | 49.16 |
| 07/17/2026 09:00 | 44 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 29 | 49.16 |
| 07/17/2026 09:00 | 29 | 49.16 |
| 07/17/2026 09:00 | 31 | 49.16 |
| 07/17/2026 09:00 | 12 | 49.16 |
| 07/17/2026 09:00 | 18 | 49.16 |
| 07/17/2026 09:00 | 20 | 49.16 |
| 07/17/2026 09:00 | 40 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 10 | 49.16 |
| 07/17/2026 09:00 | 100 | 49.16 |
| 07/17/2026 09:00 | 52 | 49.16 |
| 07/17/2026 09:00 | 1 | 49.16 |
| 07/17/2026 09:00 | 6 | 49.16 |
| 07/17/2026 09:00 | 23 | 49.16 |
| 07/17/2026 09:00 | 63 | 49.16 |
| 07/17/2026 09:00 | 4 | 49.16 |
| 07/17/2026 09:00 | 49 | 49.16 |
| 07/17/2026 09:00 | 174 | 49.16 |
| 07/17/2026 09:00 | 30 | 49.16 |
| 07/17/2026 09:00 | 77 | 49.16 |
| 07/17/2026 09:00 | 200 | 49.16 |
| 07/17/2026 09:00 | 135 | 49.16 |
| 07/17/2026 09:00 | 2 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 13 | 49.16 |
| 07/17/2026 09:00 | 18 | 49.16 |
| 07/17/2026 09:00 | 15 | 49.16 |
| 07/17/2026 09:00 | 82 | 49.16 |
| 07/17/2026 09:00 | 16 | 49.16 |
| 07/17/2026 09:00 | 14 | 49.16 |
| 07/17/2026 09:00 | 53 | 49.16 |
| 07/17/2026 09:00 | 11 | 49.16 |
| 07/17/2026 09:00 | 4 | 49.16 |
| 07/17/2026 09:00 | 5 | 49.16 |
| 07/17/2026 09:00 | 30 | 49.16 |
| 07/17/2026 09:00 | 3 | 49.16 |
| 07/17/2026 09:00 | 4 | 49.16 |
| 07/17/2026 09:00 | 3 | 49.16 |
| 07/17/2026 09:00 | 1 | 49.16 |
| 07/17/2026 09:00 | 34 | 49.16 |
| 07/17/2026 09:00 | 50 | 49.16 |
| 07/17/2026 09:00 | 12 | 49.16 |