Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.62
-1.68
(
-3.09% )
|
52.60
|
1'108 |
53.10
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:39 | 1140 | 52.62 |
| 06/06/2025 17:39 | 15 | 52.62 |
| 06/06/2025 17:37 | 100 | 52.62 |
| 06/06/2025 17:37 | 100 | 52.62 |
| 06/06/2025 17:37 | 50 | 52.62 |
| 06/06/2025 17:37 | 200 | 52.62 |
| 06/06/2025 17:37 | 2000 | 52.62 |
| 06/06/2025 17:37 | 500 | 52.62 |
| 06/06/2025 17:37 | 100 | 52.62 |
| 06/06/2025 17:37 | 50 | 52.62 |
| 06/06/2025 17:37 | 750 | 52.62 |
| 06/06/2025 17:36 | 50 | 52.62 |
| 06/06/2025 17:35 | 5452 | 52.62 |
| 06/06/2025 17:35 | 1441 | 52.62 |
| 06/06/2025 17:35 | 839 | 52.62 |
| 06/06/2025 17:35 | 2653 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 550 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 250 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 6 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 20 | 52.62 |
| 06/06/2025 17:35 | 250 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 358 | 52.62 |
| 06/06/2025 17:35 | 642 | 52.62 |
| 06/06/2025 17:35 | 3 | 52.62 |
| 06/06/2025 17:35 | 63 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 300 | 52.62 |
| 06/06/2025 17:35 | 7507 | 52.62 |
| 06/06/2025 17:35 | 380 | 52.62 |
| 06/06/2025 17:35 | 506 | 52.62 |
| 06/06/2025 17:35 | 913 | 52.62 |
| 06/06/2025 17:35 | 973 | 52.62 |
| 06/06/2025 17:35 | 245 | 52.62 |
| 06/06/2025 17:35 | 1800 | 52.62 |
| 06/06/2025 17:35 | 35 | 52.62 |
| 06/06/2025 17:35 | 797 | 52.62 |
| 06/06/2025 17:35 | 431 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 37 | 52.62 |
| 06/06/2025 17:35 | 13 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 4 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 140 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 37 | 52.62 |
| 06/06/2025 17:35 | 95 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 600 | 52.62 |
| 06/06/2025 17:35 | 1193 | 52.62 |
| 06/06/2025 17:35 | 1243 | 52.62 |
| 06/06/2025 17:35 | 895 | 52.62 |
| 06/06/2025 17:35 | 5 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 40 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 3133 | 52.62 |
| 06/06/2025 17:35 | 400 | 52.62 |
| 06/06/2025 17:35 | 644 | 52.62 |
| 06/06/2025 17:35 | 340 | 52.62 |
| 06/06/2025 17:35 | 400 | 52.62 |
| 06/06/2025 17:35 | 972 | 52.62 |
| 06/06/2025 17:35 | 4 | 52.62 |
| 06/06/2025 17:35 | 1067 | 52.62 |
| 06/06/2025 17:35 | 777 | 52.62 |
| 06/06/2025 17:35 | 400 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 60 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 125 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 5137 | 52.62 |
| 06/06/2025 17:35 | 506 | 52.62 |
| 06/06/2025 17:35 | 1294 | 52.62 |
| 06/06/2025 17:35 | 567 | 52.62 |
| 06/06/2025 17:35 | 1689 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 800 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 40 | 52.62 |
| 06/06/2025 17:35 | 1680 | 52.62 |
| 06/06/2025 17:35 | 859 | 52.62 |
| 06/06/2025 17:35 | 767 | 52.62 |
| 06/06/2025 17:35 | 5 | 52.62 |
| 06/06/2025 17:35 | 3 | 52.62 |
| 06/06/2025 17:35 | 18 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 5 | 52.62 |
| 06/06/2025 17:35 | 650 | 52.62 |
| 06/06/2025 17:35 | 300 | 52.62 |
| 06/06/2025 17:35 | 241 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 4915 | 52.62 |
| 06/06/2025 17:35 | 94 | 52.62 |
| 06/06/2025 17:35 | 1883 | 52.62 |
| 06/06/2025 17:35 | 3762 | 52.62 |
| 06/06/2025 17:35 | 1709 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 150 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 75 | 52.62 |
| 06/06/2025 17:35 | 5 | 52.62 |
| 06/06/2025 17:35 | 2052 | 52.62 |
| 06/06/2025 17:35 | 7018 | 52.62 |
| 06/06/2025 17:35 | 871 | 52.62 |
| 06/06/2025 17:35 | 960 | 52.62 |
| 06/06/2025 17:35 | 1116 | 52.62 |
| 06/06/2025 17:35 | 1857 | 52.62 |
| 06/06/2025 17:35 | 1067 | 52.62 |
| 06/06/2025 17:35 | 1657 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 300 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 2 | 52.62 |
| 06/06/2025 17:35 | 465 | 52.62 |
| 06/06/2025 17:35 | 950 | 52.62 |
| 06/06/2025 17:35 | 4195 | 52.62 |
| 06/06/2025 17:35 | 2779 | 52.62 |
| 06/06/2025 17:35 | 2 | 52.62 |
| 06/06/2025 17:35 | 35 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 4 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 770 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 150 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 230 | 52.62 |
| 06/06/2025 17:35 | 3 | 52.62 |
| 06/06/2025 17:35 | 676 | 52.62 |
| 06/06/2025 17:35 | 283 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 365 | 52.62 |
| 06/06/2025 17:35 | 330 | 52.62 |
| 06/06/2025 17:35 | 765 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 5132 | 52.62 |
| 06/06/2025 17:35 | 1409 | 52.62 |
| 06/06/2025 17:35 | 1278 | 52.62 |
| 06/06/2025 17:35 | 64 | 52.62 |
| 06/06/2025 17:35 | 11 | 52.62 |
| 06/06/2025 17:35 | 1125 | 52.62 |
| 06/06/2025 17:35 | 725 | 52.62 |
| 06/06/2025 17:35 | 2420 | 52.62 |
| 06/06/2025 17:35 | 884 | 52.62 |
| 06/06/2025 17:35 | 1239 | 52.62 |
| 06/06/2025 17:35 | 962 | 52.62 |
| 06/06/2025 17:35 | 571 | 52.62 |
| 06/06/2025 17:35 | 1091 | 52.62 |
| 06/06/2025 17:35 | 167 | 52.62 |
| 06/06/2025 17:35 | 433 | 52.62 |
| 06/06/2025 17:35 | 756 | 52.62 |
| 06/06/2025 17:35 | 1905 | 52.62 |
| 06/06/2025 17:35 | 738 | 52.62 |
| 06/06/2025 17:35 | 791 | 52.62 |
| 06/06/2025 17:35 | 2683 | 52.62 |
| 06/06/2025 17:35 | 1066 | 52.62 |
| 06/06/2025 17:35 | 5374 | 52.62 |
| 06/06/2025 17:35 | 6895 | 52.62 |
| 06/06/2025 17:35 | 1025 | 52.62 |
| 06/06/2025 17:35 | 1092 | 52.62 |
| 06/06/2025 17:35 | 707 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 2665 | 52.62 |
| 06/06/2025 17:35 | 1287 | 52.62 |
| 06/06/2025 17:35 | 11 | 52.62 |
| 06/06/2025 17:35 | 28906 | 52.62 |
| 06/06/2025 17:35 | 2271 | 52.62 |
| 06/06/2025 17:35 | 2979 | 52.62 |
| 06/06/2025 17:35 | 1303 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 616 | 52.62 |
| 06/06/2025 17:35 | 3921 | 52.62 |
| 06/06/2025 17:35 | 270 | 52.62 |
| 06/06/2025 17:35 | 2681 | 52.62 |
| 06/06/2025 17:35 | 116 | 52.62 |
| 06/06/2025 17:35 | 1467 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 1517 | 52.62 |
| 06/06/2025 17:35 | 2602 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 1553 | 52.62 |
| 06/06/2025 17:35 | 2700 | 52.62 |
| 06/06/2025 17:35 | 1164 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 2750 | 52.62 |
| 06/06/2025 17:35 | 1862 | 52.62 |
| 06/06/2025 17:35 | 2071 | 52.62 |
| 06/06/2025 17:35 | 4423 | 52.62 |
| 06/06/2025 17:35 | 9 | 52.62 |
| 06/06/2025 17:35 | 1414 | 52.62 |
| 06/06/2025 17:35 | 402 | 52.62 |
| 06/06/2025 17:35 | 1783 | 52.62 |
| 06/06/2025 17:35 | 3961 | 52.62 |
| 06/06/2025 17:35 | 995 | 52.62 |
| 06/06/2025 17:35 | 14370 | 52.62 |
| 06/06/2025 17:35 | 9 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 9 | 52.62 |
| 06/06/2025 17:35 | 7 | 52.62 |
| 06/06/2025 17:35 | 8 | 52.62 |
| 06/06/2025 17:35 | 2497 | 52.62 |
| 06/06/2025 17:35 | 69 | 52.62 |
| 06/06/2025 17:35 | 639 | 52.62 |
| 06/06/2025 17:35 | 8 | 52.62 |
| 06/06/2025 17:35 | 372 | 52.62 |
| 06/06/2025 17:35 | 563 | 52.62 |
| 06/06/2025 17:35 | 1856 | 52.62 |
| 06/06/2025 17:35 | 3984 | 52.62 |
| 06/06/2025 17:35 | 995 | 52.62 |
| 06/06/2025 17:35 | 675 | 52.62 |
| 06/06/2025 17:35 | 675 | 52.62 |
| 06/06/2025 17:35 | 675 | 52.62 |
| 06/06/2025 17:35 | 5343 | 52.62 |
| 06/06/2025 17:35 | 15111 | 52.62 |
| 06/06/2025 17:35 | 15947 | 52.62 |
| 06/06/2025 17:35 | 7 | 52.62 |
| 06/06/2025 17:35 | 607 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 132 | 52.62 |
| 06/06/2025 17:35 | 123 | 52.62 |
| 06/06/2025 17:35 | 87 | 52.62 |
| 06/06/2025 17:35 | 106 | 52.62 |
| 06/06/2025 17:35 | 4250 | 52.62 |
| 06/06/2025 17:35 | 6611 | 52.62 |
| 06/06/2025 17:35 | 11822 | 52.62 |
| 06/06/2025 17:35 | 495 | 52.62 |
| 06/06/2025 17:35 | 2694 | 52.62 |
| 06/06/2025 17:35 | 49 | 52.62 |
| 06/06/2025 17:35 | 565 | 52.62 |
| 06/06/2025 17:35 | 23 | 52.62 |
| 06/06/2025 17:35 | 3842 | 52.62 |
| 06/06/2025 17:35 | 6827 | 52.62 |
| 06/06/2025 17:35 | 442 | 52.62 |
| 06/06/2025 17:35 | 5551 | 52.62 |
| 06/06/2025 17:35 | 8186 | 52.62 |
| 06/06/2025 17:35 | 19982 | 52.62 |
| 06/06/2025 17:35 | 3720 | 52.62 |
| 06/06/2025 17:35 | 14924 | 52.62 |
| 06/06/2025 17:35 | 8159 | 52.62 |
| 06/06/2025 17:35 | 9951 | 52.62 |
| 06/06/2025 17:35 | 2449 | 52.62 |
| 06/06/2025 17:35 | 8106 | 52.62 |
| 06/06/2025 17:35 | 3694 | 52.62 |
| 06/06/2025 17:35 | 1282 | 52.62 |
| 06/06/2025 17:35 | 3189 | 52.62 |
| 06/06/2025 17:35 | 7428 | 52.62 |
| 06/06/2025 17:35 | 19778 | 52.62 |
| 06/06/2025 17:35 | 10233 | 52.62 |
| 06/06/2025 17:35 | 930 | 52.62 |
| 06/06/2025 17:35 | 1039 | 52.62 |
| 06/06/2025 17:35 | 166 | 52.62 |
| 06/06/2025 17:35 | 3 | 52.62 |
| 06/06/2025 17:35 | 1734 | 52.62 |
| 06/06/2025 17:35 | 6725 | 52.62 |
| 06/06/2025 17:35 | 407 | 52.62 |
| 06/06/2025 17:35 | 312 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 845 | 52.62 |
| 06/06/2025 17:35 | 4524 | 52.62 |
| 06/06/2025 17:35 | 26 | 52.62 |
| 06/06/2025 17:35 | 2029 | 52.62 |
| 06/06/2025 17:35 | 1087 | 52.62 |
| 06/06/2025 17:35 | 15086 | 52.62 |
| 06/06/2025 17:35 | 137 | 52.62 |
| 06/06/2025 17:35 | 480 | 52.62 |
| 06/06/2025 17:35 | 343 | 52.62 |
| 06/06/2025 17:35 | 700 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 167 | 52.62 |
| 06/06/2025 17:35 | 84 | 52.62 |
| 06/06/2025 17:35 | 1069 | 52.62 |
| 06/06/2025 17:35 | 1245 | 52.62 |
| 06/06/2025 17:35 | 164 | 52.62 |
| 06/06/2025 17:35 | 573 | 52.62 |
| 06/06/2025 17:35 | 1573 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 1889 | 52.62 |
| 06/06/2025 17:35 | 37 | 52.62 |
| 06/06/2025 17:35 | 4976 | 52.62 |
| 06/06/2025 17:35 | 13304 | 52.62 |
| 06/06/2025 17:35 | 1242 | 52.62 |
| 06/06/2025 17:35 | 6 | 52.62 |
| 06/06/2025 17:35 | 20 | 52.62 |
| 06/06/2025 17:35 | 399 | 52.62 |
| 06/06/2025 17:35 | 1570 | 52.62 |
| 06/06/2025 17:35 | 1028 | 52.62 |
| 06/06/2025 17:35 | 1576 | 52.62 |
| 06/06/2025 17:35 | 150 | 52.62 |
| 06/06/2025 17:35 | 180 | 52.62 |
| 06/06/2025 17:35 | 370 | 52.62 |
| 06/06/2025 17:35 | 444 | 52.62 |
| 06/06/2025 17:35 | 300 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 570 | 52.62 |
| 06/06/2025 17:35 | 1000 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 2000 | 52.62 |
| 06/06/2025 17:35 | 108 | 52.62 |
| 06/06/2025 17:35 | 520 | 52.62 |
| 06/06/2025 17:35 | 450 | 52.62 |
| 06/06/2025 17:35 | 260 | 52.62 |
| 06/06/2025 17:35 | 3021 | 52.62 |
| 06/06/2025 17:35 | 426 | 52.62 |
| 06/06/2025 17:35 | 35 | 52.62 |
| 06/06/2025 17:35 | 20 | 52.62 |
| 06/06/2025 17:35 | 19 | 52.62 |
| 06/06/2025 17:35 | 81 | 52.62 |
| 06/06/2025 17:35 | 140 | 52.62 |
| 06/06/2025 17:35 | 722 | 52.62 |
| 06/06/2025 17:35 | 57 | 52.62 |
| 06/06/2025 17:35 | 943 | 52.62 |
| 06/06/2025 17:35 | 313 | 52.62 |
| 06/06/2025 17:35 | 90 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 190 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 300 | 52.62 |
| 06/06/2025 17:35 | 700 | 52.62 |
| 06/06/2025 17:35 | 13910 | 52.62 |
| 06/06/2025 17:35 | 257 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 12 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 3500 | 52.62 |
| 06/06/2025 17:35 | 94 | 52.62 |
| 06/06/2025 17:35 | 30 | 52.62 |
| 06/06/2025 17:35 | 55 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 50 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 1079 | 52.62 |
| 06/06/2025 17:35 | 846 | 52.62 |
| 06/06/2025 17:35 | 696 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 8 | 52.62 |
| 06/06/2025 17:35 | 1349 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 500 | 52.62 |
| 06/06/2025 17:35 | 116 | 52.62 |
| 06/06/2025 17:35 | 1089 | 52.62 |
| 06/06/2025 17:35 | 20 | 52.62 |
| 06/06/2025 17:35 | 3360 | 52.62 |
| 06/06/2025 17:35 | 100 | 52.62 |
| 06/06/2025 17:35 | 563 | 52.62 |
| 06/06/2025 17:35 | 3819 | 52.62 |
| 06/06/2025 17:35 | 9 | 52.62 |
| 06/06/2025 17:35 | 1031 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 380 | 52.62 |
| 06/06/2025 17:35 | 800 | 52.62 |
| 06/06/2025 17:35 | 840 | 52.62 |
| 06/06/2025 17:35 | 119 | 52.62 |
| 06/06/2025 17:35 | 250 | 52.62 |
| 06/06/2025 17:35 | 433 | 52.62 |
| 06/06/2025 17:35 | 149 | 52.62 |
| 06/06/2025 17:35 | 40 | 52.62 |
| 06/06/2025 17:35 | 36 | 52.62 |
| 06/06/2025 17:35 | 4912 | 52.62 |
| 06/06/2025 17:35 | 200 | 52.62 |
| 06/06/2025 17:35 | 25 | 52.62 |
| 06/06/2025 17:35 | 297 | 52.62 |
| 06/06/2025 17:35 | 182 | 52.62 |
| 06/06/2025 17:35 | 16 | 52.62 |
| 06/06/2025 17:35 | 190 | 52.62 |
| 06/06/2025 17:35 | 9 | 52.62 |
| 06/06/2025 17:35 | 74 | 52.62 |
| 06/06/2025 17:35 | 1 | 52.62 |
| 06/06/2025 17:35 | 33 | 52.62 |
| 06/06/2025 17:35 | 304 | 52.62 |
| 06/06/2025 17:35 | 799 | 52.62 |
| 06/06/2025 17:35 | 11 | 52.62 |
| 06/06/2025 17:35 | 1300 | 52.62 |
| 06/06/2025 17:35 | 24571 | 52.62 |
| 06/06/2025 17:35 | 808 | 52.62 |
| 06/06/2025 17:35 | 341 | 52.62 |
| 06/06/2025 17:35 | 124 | 52.62 |
| 06/06/2025 17:35 | 169 | 52.62 |
| 06/06/2025 17:35 | 169 | 52.62 |
| 06/06/2025 17:35 | 507 | 52.62 |
| 06/06/2025 17:35 | 637 | 52.62 |
| 06/06/2025 17:35 | 744 | 52.62 |
| 06/06/2025 17:35 | 351 | 52.62 |
| 06/06/2025 17:35 | 190 | 52.62 |
| 06/06/2025 17:35 | 7 | 52.62 |
| 06/06/2025 17:35 | 16 | 52.62 |
| 06/06/2025 17:35 | 9229 | 52.62 |
| 06/06/2025 17:35 | 81 | 52.62 |
| 06/06/2025 17:35 | 400 | 52.62 |
| 06/06/2025 17:35 | 667 | 52.62 |
| 06/06/2025 17:35 | 16304 | 52.62 |
| 06/06/2025 17:35 | 5 | 52.62 |
| 06/06/2025 17:35 | 22498 | 52.62 |
| 06/06/2025 17:35 | 31 | 52.62 |
| 06/06/2025 17:35 | 56 | 52.62 |
| 06/06/2025 17:35 | 400 | 52.62 |
| 06/06/2025 17:35 | 96 | 52.62 |
| 06/06/2025 17:35 | 649 | 52.62 |
| 06/06/2025 17:35 | 318 | 52.62 |
| 06/06/2025 17:35 | 51 | 52.62 |
| 06/06/2025 17:35 | 3421 | 52.62 |
| 06/06/2025 17:35 | 1911 | 52.62 |
| 06/06/2025 17:35 | 21 | 52.62 |
| 06/06/2025 17:35 | 105 | 52.62 |
| 06/06/2025 17:35 | 4396 | 52.62 |
| 06/06/2025 17:35 | 2746 | 52.62 |
| 06/06/2025 17:35 | 1057 | 52.62 |
| 06/06/2025 17:35 | 10 | 52.62 |
| 06/06/2025 17:35 | 539 | 52.62 |
| 06/06/2025 17:35 | 61 | 52.62 |
| 06/06/2025 17:29 | 68 | 52.76 |
| 06/06/2025 17:29 | 91 | 52.78 |
| 06/06/2025 17:29 | 9 | 52.78 |
| 06/06/2025 17:29 | 86 | 52.78 |
| 06/06/2025 17:29 | 620 | 52.76 |
| 06/06/2025 17:29 | 94 | 52.76 |
| 06/06/2025 17:29 | 100 | 52.74 |
| 06/06/2025 17:29 | 5 | 52.78 |
| 06/06/2025 17:29 | 91 | 52.76 |
| 06/06/2025 17:29 | 160 | 52.76 |
| 06/06/2025 17:29 | 66 | 52.76 |
| 06/06/2025 17:29 | 73 | 52.76 |
| 06/06/2025 17:29 | 35 | 52.76 |
| 06/06/2025 17:29 | 71 | 52.76 |
| 06/06/2025 17:29 | 9 | 52.76 |
| 06/06/2025 17:29 | 500 | 52.76 |
| 06/06/2025 17:29 | 177 | 52.78 |
| 06/06/2025 17:29 | 30 | 52.78 |
| 06/06/2025 17:29 | 142 | 52.76 |
| 06/06/2025 17:29 | 125 | 52.76 |
| 06/06/2025 17:29 | 198 | 52.76 |
| 06/06/2025 17:29 | 197 | 52.76 |
| 06/06/2025 17:29 | 176 | 52.76 |
| 06/06/2025 17:29 | 372 | 52.76 |
| 06/06/2025 17:29 | 256 | 52.76 |
| 06/06/2025 17:29 | 250 | 52.76 |
| 06/06/2025 17:29 | 433 | 52.76 |
| 06/06/2025 17:29 | 50 | 52.78 |
| 06/06/2025 17:29 | 77 | 52.78 |
| 06/06/2025 17:29 | 170 | 52.78 |
| 06/06/2025 17:29 | 130 | 52.78 |
| 06/06/2025 17:29 | 175 | 52.78 |
| 06/06/2025 17:29 | 125 | 52.78 |
| 06/06/2025 17:29 | 150 | 52.78 |
| 06/06/2025 17:29 | 105 | 52.76 |
| 06/06/2025 17:29 | 20 | 52.76 |
| 06/06/2025 17:29 | 125 | 52.76 |
| 06/06/2025 17:29 | 252 | 52.76 |
| 06/06/2025 17:29 | 3512 | 52.78 |
| 06/06/2025 17:29 | 125 | 52.78 |
| 06/06/2025 17:29 | 45 | 52.78 |
| 06/06/2025 17:29 | 372 | 52.78 |
| 06/06/2025 17:29 | 858 | 52.78 |
| 06/06/2025 17:29 | 125 | 52.78 |
| 06/06/2025 17:29 | 234 | 52.78 |
| 06/06/2025 17:29 | 198 | 52.78 |
| 06/06/2025 17:29 | 125 | 52.76 |
| 06/06/2025 17:29 | 142 | 52.74 |
| 06/06/2025 17:29 | 858 | 52.74 |
| 06/06/2025 17:29 | 42 | 52.78 |
| 06/06/2025 17:29 | 58 | 52.78 |
| 06/06/2025 17:29 | 800 | 52.78 |
| 06/06/2025 17:29 | 142 | 52.78 |
| 06/06/2025 17:29 | 858 | 52.78 |
| 06/06/2025 17:29 | 297 | 52.78 |
| 06/06/2025 17:29 | 372 | 52.78 |
| 06/06/2025 17:29 | 255 | 52.78 |
| 06/06/2025 17:29 | 183 | 52.78 |
| 06/06/2025 17:29 | 45 | 52.78 |
| 06/06/2025 17:29 | 196 | 52.78 |
| 06/06/2025 17:29 | 125 | 52.78 |
| 06/06/2025 17:29 | 360 | 52.78 |
| 06/06/2025 17:29 | 110 | 52.78 |
| 06/06/2025 17:29 | 132 | 52.78 |
| 06/06/2025 17:29 | 110 | 52.78 |
| 06/06/2025 17:29 | 758 | 52.78 |
| 06/06/2025 17:29 | 247 | 52.76 |
| 06/06/2025 17:29 | 125 | 52.76 |
| 06/06/2025 17:29 | 242 | 52.76 |
| 06/06/2025 17:29 | 1000 | 52.76 |
| 06/06/2025 17:29 | 93 | 52.76 |
| 06/06/2025 17:29 | 32 | 52.76 |
| 06/06/2025 17:29 | 102 | 52.76 |
| 06/06/2025 17:29 | 385 | 52.76 |
| 06/06/2025 17:28 | 125 | 52.76 |
| 06/06/2025 17:28 | 233 | 52.76 |
| 06/06/2025 17:28 | 125 | 52.76 |
| 06/06/2025 17:28 | 198 | 52.76 |
| 06/06/2025 17:28 | 235 | 52.76 |
| 06/06/2025 17:28 | 858 | 52.76 |
| 06/06/2025 17:28 | 100 | 52.78 |
| 06/06/2025 17:28 | 125 | 52.76 |
| 06/06/2025 17:28 | 298 | 52.76 |
| 06/06/2025 17:28 | 2 | 52.76 |
| 06/06/2025 17:28 | 68 | 52.76 |
| 06/06/2025 17:28 | 432 | 52.76 |
| 06/06/2025 17:28 | 500 | 52.76 |
| 06/06/2025 17:28 | 126 | 52.76 |
| 06/06/2025 17:28 | 198 | 52.76 |
| 06/06/2025 17:28 | 7 | 52.74 |
| 06/06/2025 17:28 | 118 | 52.74 |
| 06/06/2025 17:28 | 125 | 52.74 |
| 06/06/2025 17:28 | 98 | 52.74 |
| 06/06/2025 17:28 | 19 | 52.74 |
| 06/06/2025 17:28 | 87 | 52.74 |
| 06/06/2025 17:28 | 162 | 52.74 |
| 06/06/2025 17:28 | 10 | 52.74 |
| 06/06/2025 17:28 | 599 | 52.74 |
| 06/06/2025 17:28 | 198 | 52.74 |
| 06/06/2025 17:28 | 353 | 52.74 |
| 06/06/2025 17:28 | 1 | 52.72 |
| 06/06/2025 17:28 | 363 | 52.72 |
| 06/06/2025 17:28 | 193 | 52.74 |
| 06/06/2025 17:28 | 858 | 52.74 |
| 06/06/2025 17:28 | 194 | 52.74 |
| 06/06/2025 17:28 | 125 | 52.74 |
| 06/06/2025 17:28 | 23 | 52.74 |
| 06/06/2025 17:28 | 607 | 52.72 |
| 06/06/2025 17:28 | 10 | 52.72 |
| 06/06/2025 17:28 | 131 | 52.72 |
| 06/06/2025 17:28 | 209 | 52.72 |
| 06/06/2025 17:28 | 241 | 52.72 |
| 06/06/2025 17:28 | 524 | 52.72 |
| 06/06/2025 17:28 | 391 | 52.72 |
| 06/06/2025 17:28 | 125 | 52.72 |
| 06/06/2025 17:28 | 68 | 52.72 |
| 06/06/2025 17:28 | 348 | 52.72 |
| 06/06/2025 17:28 | 228 | 52.74 |
| 06/06/2025 17:28 | 272 | 52.74 |
| 06/06/2025 17:28 | 142 | 52.74 |
| 06/06/2025 17:28 | 858 | 52.74 |
| 06/06/2025 17:28 | 68 | 52.72 |
| 06/06/2025 17:28 | 556 | 52.72 |
| 06/06/2025 17:28 | 147 | 52.72 |
| 06/06/2025 17:28 | 197 | 52.72 |
| 06/06/2025 17:28 | 243 | 52.72 |
| 06/06/2025 17:28 | 125 | 52.72 |
| 06/06/2025 17:28 | 50 | 52.74 |
| 06/06/2025 17:28 | 329 | 52.74 |
| 06/06/2025 17:28 | 110 | 52.74 |
| 06/06/2025 17:28 | 45 | 52.74 |
| 06/06/2025 17:28 | 372 | 52.74 |
| 06/06/2025 17:28 | 125 | 52.74 |
| 06/06/2025 17:28 | 550 | 52.74 |
| 06/06/2025 17:28 | 197 | 52.74 |
| 06/06/2025 17:28 | 858 | 52.74 |
| 06/06/2025 17:28 | 342 | 52.74 |
| 06/06/2025 17:28 | 79 | 52.74 |
| 06/06/2025 17:28 | 220 | 52.74 |
| 06/06/2025 17:28 | 182 | 52.72 |
| 06/06/2025 17:28 | 70 | 52.72 |
| 06/06/2025 17:28 | 10 | 52.72 |
| 06/06/2025 17:28 | 120 | 52.72 |
| 06/06/2025 17:28 | 700 | 52.72 |
| 06/06/2025 17:28 | 158 | 52.72 |
| 06/06/2025 17:28 | 372 | 52.72 |
| 06/06/2025 17:28 | 239 | 52.72 |
| 06/06/2025 17:28 | 20 | 52.74 |
| 06/06/2025 17:28 | 858 | 52.72 |
| 06/06/2025 17:28 | 147 | 52.72 |
| 06/06/2025 17:28 | 172 | 52.72 |
| 06/06/2025 17:28 | 200 | 52.72 |
| 06/06/2025 17:28 | 260 | 52.72 |
| 06/06/2025 17:28 | 197 | 52.72 |
| 06/06/2025 17:28 | 558 | 52.72 |
| 06/06/2025 17:28 | 300 | 52.72 |
| 06/06/2025 17:28 | 587 | 52.72 |
| 06/06/2025 17:28 | 352 | 52.72 |
| 06/06/2025 17:28 | 3065 | 52.72 |
| 06/06/2025 17:28 | 372 | 52.72 |
| 06/06/2025 17:28 | 858 | 52.72 |
| 06/06/2025 17:28 | 238 | 52.72 |
| 06/06/2025 17:28 | 528 | 52.72 |
| 06/06/2025 17:28 | 95 | 52.72 |
| 06/06/2025 17:28 | 5 | 52.70 |
| 06/06/2025 17:27 | 858 | 52.70 |
| 06/06/2025 17:27 | 372 | 52.70 |
| 06/06/2025 17:27 | 176 | 52.70 |
| 06/06/2025 17:27 | 14 | 52.70 |
| 06/06/2025 17:27 | 500 | 52.70 |
| 06/06/2025 17:27 | 100 | 52.70 |
| 06/06/2025 17:27 | 182 | 52.70 |
| 06/06/2025 17:27 | 3 | 52.70 |
| 06/06/2025 17:27 | 4 | 52.70 |
| 06/06/2025 17:27 | 198 | 52.70 |
| 06/06/2025 17:27 | 195 | 52.70 |
| 06/06/2025 17:27 | 60 | 52.70 |
| 06/06/2025 17:27 | 12 | 52.72 |
| 06/06/2025 17:27 | 243 | 52.72 |
| 06/06/2025 17:27 | 160 | 52.72 |
| 06/06/2025 17:27 | 168 | 52.72 |
| 06/06/2025 17:27 | 155 | 52.72 |
| 06/06/2025 17:27 | 246 | 52.72 |
| 06/06/2025 17:27 | 436 | 52.72 |
| 06/06/2025 17:27 | 39 | 52.72 |
| 06/06/2025 17:27 | 116 | 52.72 |
| 06/06/2025 17:27 | 134 | 52.72 |
| 06/06/2025 17:27 | 176 | 52.72 |
| 06/06/2025 17:27 | 125 | 52.72 |
| 06/06/2025 17:27 | 18 | 52.72 |
| 06/06/2025 17:27 | 197 | 52.72 |
| 06/06/2025 17:27 | 257 | 52.72 |
| 06/06/2025 17:27 | 6 | 52.72 |
| 06/06/2025 17:27 | 22 | 52.72 |
| 06/06/2025 17:27 | 10 | 52.72 |
| 06/06/2025 17:27 | 100 | 52.72 |
| 06/06/2025 17:27 | 25 | 52.72 |
| 06/06/2025 17:27 | 20 | 52.72 |
| 06/06/2025 17:27 | 2 | 52.72 |
| 06/06/2025 17:27 | 126 | 52.74 |
| 06/06/2025 17:27 | 858 | 52.74 |
| 06/06/2025 17:27 | 16 | 52.74 |
| 06/06/2025 17:27 | 50 | 52.74 |
| 06/06/2025 17:27 | 171 | 52.74 |
| 06/06/2025 17:27 | 100 | 52.74 |
| 06/06/2025 17:27 | 179 | 52.74 |
| 06/06/2025 17:27 | 504 | 52.74 |
| 06/06/2025 17:27 | 354 | 52.74 |
| 06/06/2025 17:27 | 858 | 52.74 |
| 06/06/2025 17:27 | 197 | 52.74 |
| 06/06/2025 17:27 | 275 | 52.74 |
| 06/06/2025 17:27 | 199 | 52.74 |
| 06/06/2025 17:27 | 181 | 52.74 |
| 06/06/2025 17:27 | 75 | 52.74 |
| 06/06/2025 17:27 | 43 | 52.74 |
| 06/06/2025 17:27 | 19 | 52.74 |
| 06/06/2025 17:27 | 101 | 52.74 |
| 06/06/2025 17:27 | 379 | 52.74 |
| 06/06/2025 17:27 | 74 | 52.74 |
| 06/06/2025 17:27 | 200 | 52.74 |
| 06/06/2025 17:27 | 50 | 52.74 |
| 06/06/2025 17:27 | 198 | 52.74 |
| 06/06/2025 17:27 | 1 | 52.74 |
| 06/06/2025 17:27 | 100 | 52.74 |
| 06/06/2025 17:27 | 98 | 52.74 |
| 06/06/2025 17:27 | 154 | 52.74 |
| 06/06/2025 17:27 | 500 | 52.76 |
| 06/06/2025 17:27 | 48 | 52.76 |
| 06/06/2025 17:27 | 50 | 52.76 |
| 06/06/2025 17:26 | 75 | 52.78 |
| 06/06/2025 17:26 | 125 | 52.78 |
| 06/06/2025 17:26 | 125 | 52.76 |
| 06/06/2025 17:26 | 23 | 52.80 |
| 06/06/2025 17:26 | 297 | 52.78 |
| 06/06/2025 17:26 | 372 | 52.78 |
| 06/06/2025 17:26 | 125 | 52.78 |
| 06/06/2025 17:26 | 311 | 52.78 |
| 06/06/2025 17:26 | 340 | 52.78 |
| 06/06/2025 17:26 | 94 | 52.78 |
| 06/06/2025 17:26 | 32 | 52.78 |
| 06/06/2025 17:26 | 256 | 52.78 |
| 06/06/2025 17:26 | 120 | 52.78 |
| 06/06/2025 17:26 | 170 | 52.78 |
| 06/06/2025 17:26 | 360 | 52.78 |
| 06/06/2025 17:26 | 20 | 52.76 |
| 06/06/2025 17:26 | 3 | 52.74 |
| 06/06/2025 17:26 | 372 | 52.74 |
| 06/06/2025 17:26 | 246 | 52.74 |
| 06/06/2025 17:26 | 157 | 52.74 |
| 06/06/2025 17:26 | 22 | 52.74 |
| 06/06/2025 17:26 | 73 | 52.74 |
| 06/06/2025 17:26 | 125 | 52.74 |
| 06/06/2025 17:26 | 125 | 52.74 |
| 06/06/2025 17:26 | 20 | 52.78 |
| 06/06/2025 17:26 | 70 | 52.78 |
| 06/06/2025 17:26 | 133 | 52.76 |
| 06/06/2025 17:26 | 122 | 52.76 |
| 06/06/2025 17:26 | 122 | 52.76 |
| 06/06/2025 17:26 | 10 | 52.76 |
| 06/06/2025 17:26 | 243 | 52.74 |
| 06/06/2025 17:26 | 656 | 52.74 |
| 06/06/2025 17:26 | 202 | 52.74 |
| 06/06/2025 17:26 | 198 | 52.74 |
| 06/06/2025 17:26 | 100 | 52.74 |
| 06/06/2025 17:26 | 25 | 52.74 |
| 06/06/2025 17:26 | 116 | 52.76 |
| 06/06/2025 17:26 | 200 | 52.78 |
| 06/06/2025 17:26 | 125 | 52.76 |
| 06/06/2025 17:26 | 157 | 52.76 |
| 06/06/2025 17:26 | 30 | 52.76 |
| 06/06/2025 17:26 | 20 | 52.76 |
| 06/06/2025 17:26 | 125 | 52.76 |
| 06/06/2025 17:26 | 68 | 52.76 |
| 06/06/2025 17:26 | 45 | 52.76 |
| 06/06/2025 17:26 | 68 | 52.76 |
| 06/06/2025 17:26 | 105 | 52.76 |
| 06/06/2025 17:26 | 120 | 52.76 |
| 06/06/2025 17:26 | 420 | 52.76 |
| 06/06/2025 17:26 | 20 | 52.76 |
| 06/06/2025 17:26 | 375 | 52.74 |
| 06/06/2025 17:26 | 125 | 52.74 |
| 06/06/2025 17:26 | 175 | 52.74 |
| 06/06/2025 17:26 | 125 | 52.74 |
| 06/06/2025 17:25 | 60 | 52.76 |
| 06/06/2025 17:25 | 100 | 52.76 |
| 06/06/2025 17:25 | 19 | 52.74 |
| 06/06/2025 17:25 | 87 | 52.74 |
| 06/06/2025 17:25 | 113 | 52.74 |
| 06/06/2025 17:25 | 100 | 52.74 |
| 06/06/2025 17:25 | 244 | 52.74 |
| 06/06/2025 17:25 | 124 | 52.74 |
| 06/06/2025 17:25 | 68 | 52.74 |
| 06/06/2025 17:25 | 391 | 52.74 |
| 06/06/2025 17:25 | 1 | 52.74 |
| 06/06/2025 17:25 | 249 | 52.74 |
| 06/06/2025 17:25 | 733 | 52.74 |
| 06/06/2025 17:25 | 125 | 52.74 |
| 06/06/2025 17:25 | 125 | 52.72 |
| 06/06/2025 17:25 | 514 | 52.72 |
| 06/06/2025 17:25 | 160 | 52.72 |
| 06/06/2025 17:25 | 568 | 52.72 |
| 06/06/2025 17:25 | 108 | 52.72 |
| 06/06/2025 17:25 | 182 | 52.72 |
| 06/06/2025 17:25 | 239 | 52.72 |
| 06/06/2025 17:25 | 255 | 52.72 |
| 06/06/2025 17:25 | 516 | 52.72 |
| 06/06/2025 17:25 | 342 | 52.72 |
| 06/06/2025 17:25 | 13 | 52.72 |
| 06/06/2025 17:25 | 858 | 52.72 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 186 | 52.72 |
| 06/06/2025 17:25 | 57 | 52.72 |
| 06/06/2025 17:25 | 68 | 52.72 |
| 06/06/2025 17:25 | 64 | 52.72 |
| 06/06/2025 17:25 | 252 | 52.70 |
| 06/06/2025 17:25 | 13 | 52.70 |
| 06/06/2025 17:25 | 198 | 52.70 |
| 06/06/2025 17:25 | 858 | 52.70 |
| 06/06/2025 17:25 | 125 | 52.70 |
| 06/06/2025 17:25 | 372 | 52.72 |
| 06/06/2025 17:25 | 231 | 52.72 |
| 06/06/2025 17:25 | 239 | 52.72 |
| 06/06/2025 17:25 | 200 | 52.70 |
| 06/06/2025 17:25 | 531 | 52.70 |
| 06/06/2025 17:25 | 403 | 52.70 |
| 06/06/2025 17:25 | 597 | 52.70 |
| 06/06/2025 17:25 | 198 | 52.70 |
| 06/06/2025 17:25 | 250 | 52.70 |
| 06/06/2025 17:25 | 10 | 52.70 |
| 06/06/2025 17:25 | 80 | 52.70 |
| 06/06/2025 17:25 | 50 | 52.70 |
| 06/06/2025 17:25 | 500 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 50 | 52.70 |
| 06/06/2025 17:25 | 70 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 941 | 52.70 |
| 06/06/2025 17:25 | 59 | 52.70 |
| 06/06/2025 17:25 | 200 | 52.70 |
| 06/06/2025 17:25 | 10 | 52.70 |
| 06/06/2025 17:25 | 50 | 52.70 |
| 06/06/2025 17:25 | 33 | 52.70 |
| 06/06/2025 17:25 | 50 | 52.70 |
| 06/06/2025 17:25 | 70 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 500 | 52.70 |
| 06/06/2025 17:25 | 20 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 200 | 52.70 |
| 06/06/2025 17:25 | 41 | 52.70 |
| 06/06/2025 17:25 | 120 | 52.70 |
| 06/06/2025 17:25 | 100 | 52.70 |
| 06/06/2025 17:25 | 233 | 52.70 |
| 06/06/2025 17:25 | 2 | 52.70 |
| 06/06/2025 17:25 | 24 | 52.70 |
| 06/06/2025 17:25 | 79 | 52.70 |
| 06/06/2025 17:25 | 17 | 52.70 |
| 06/06/2025 17:25 | 30 | 52.70 |
| 06/06/2025 17:25 | 78 | 52.70 |
| 06/06/2025 17:25 | 50 | 52.74 |
| 06/06/2025 17:25 | 244 | 52.72 |
| 06/06/2025 17:25 | 100 | 52.72 |
| 06/06/2025 17:25 | 41 | 52.72 |
| 06/06/2025 17:25 | 201 | 52.72 |
| 06/06/2025 17:25 | 50 | 52.72 |
| 06/06/2025 17:25 | 60 | 52.72 |
| 06/06/2025 17:25 | 5 | 52.72 |
| 06/06/2025 17:25 | 48 | 52.72 |
| 06/06/2025 17:25 | 94 | 52.72 |
| 06/06/2025 17:25 | 406 | 52.72 |
| 06/06/2025 17:25 | 6 | 52.72 |
| 06/06/2025 17:25 | 444 | 52.72 |
| 06/06/2025 17:25 | 107 | 52.72 |
| 06/06/2025 17:25 | 125 | 52.72 |
| 06/06/2025 17:25 | 75 | 52.74 |
| 06/06/2025 17:25 | 6 | 52.74 |
| 06/06/2025 17:25 | 2 | 52.74 |
| 06/06/2025 17:25 | 181 | 52.74 |
| 06/06/2025 17:25 | 4 | 52.74 |
| 06/06/2025 17:25 | 20 | 52.74 |
| 06/06/2025 17:25 | 217 | 52.74 |
| 06/06/2025 17:25 | 74 | 52.74 |
| 06/06/2025 17:25 | 237 | 52.74 |
| 06/06/2025 17:25 | 6 | 52.74 |
| 06/06/2025 17:25 | 30 | 52.74 |
| 06/06/2025 17:25 | 150 | 52.74 |
| 06/06/2025 17:25 | 200 | 52.74 |
| 06/06/2025 17:25 | 10 | 52.74 |
| 06/06/2025 17:25 | 5 | 52.74 |
| 06/06/2025 17:25 | 100 | 52.74 |
| 06/06/2025 17:25 | 25 | 52.74 |
| 06/06/2025 17:25 | 1200 | 52.74 |
| 06/06/2025 17:25 | 76 | 52.74 |
| 06/06/2025 17:25 | 24 | 52.74 |
| 06/06/2025 17:25 | 101 | 52.74 |
| 06/06/2025 17:25 | 118 | 52.76 |
| 06/06/2025 17:25 | 380 | 52.76 |
| 06/06/2025 17:25 | 197 | 52.76 |
| 06/06/2025 17:25 | 122 | 52.76 |
| 06/06/2025 17:25 | 125 | 52.76 |
| 06/06/2025 17:25 | 176 | 52.78 |
| 06/06/2025 17:25 | 32 | 52.78 |
| 06/06/2025 17:25 | 125 | 52.78 |
| 06/06/2025 17:25 | 124 | 52.78 |
| 06/06/2025 17:25 | 250 | 52.78 |
| 06/06/2025 17:25 | 858 | 52.78 |
| 06/06/2025 17:25 | 1 | 52.78 |
| 06/06/2025 17:25 | 124 | 52.78 |
| 06/06/2025 17:25 | 169 | 52.78 |
| 06/06/2025 17:25 | 176 | 52.78 |
| 06/06/2025 17:25 | 858 | 52.78 |
| 06/06/2025 17:25 | 170 | 52.78 |
| 06/06/2025 17:25 | 198 | 52.78 |
| 06/06/2025 17:25 | 384 | 52.78 |
| 06/06/2025 17:25 | 255 | 52.78 |
| 06/06/2025 17:25 | 87 | 52.76 |
| 06/06/2025 17:25 | 38 | 52.76 |
| 06/06/2025 17:25 | 7 | 52.76 |
| 06/06/2025 17:25 | 300 | 52.76 |
| 06/06/2025 17:25 | 74 | 52.76 |
| 06/06/2025 17:25 | 148 | 52.76 |
| 06/06/2025 17:25 | 5 | 52.76 |
| 06/06/2025 17:25 | 253 | 52.76 |
| 06/06/2025 17:25 | 198 | 52.76 |
| 06/06/2025 17:25 | 10 | 52.78 |
| 06/06/2025 17:25 | 246 | 52.78 |
| 06/06/2025 17:25 | 500 | 52.78 |
| 06/06/2025 17:24 | 10 | 52.80 |
| 06/06/2025 17:24 | 253 | 52.78 |
| 06/06/2025 17:24 | 125 | 52.78 |
| 06/06/2025 17:24 | 169 | 52.78 |
| 06/06/2025 17:24 | 288 | 52.78 |
| 06/06/2025 17:24 | 100 | 52.78 |
| 06/06/2025 17:24 | 15 | 52.78 |
| 06/06/2025 17:24 | 152 | 52.78 |
| 06/06/2025 17:24 | 10 | 52.78 |
| 06/06/2025 17:24 | 154 | 52.78 |
| 06/06/2025 17:24 | 39 | 52.78 |
| 06/06/2025 17:24 | 61 | 52.78 |
| 06/06/2025 17:24 | 10 | 52.78 |
| 06/06/2025 17:24 | 54 | 52.78 |
| 06/06/2025 17:24 | 30 | 52.80 |
| 06/06/2025 17:24 | 17 | 52.80 |
| 06/06/2025 17:24 | 68 | 52.80 |
| 06/06/2025 17:24 | 199 | 52.80 |
| 06/06/2025 17:24 | 50 | 52.78 |
| 06/06/2025 17:24 | 50 | 52.80 |
| 06/06/2025 17:24 | 78 | 52.80 |
| 06/06/2025 17:24 | 2 | 52.80 |
| 06/06/2025 17:23 | 79 | 52.80 |
| 06/06/2025 17:23 | 3 | 52.80 |
| 06/06/2025 17:23 | 675 | 52.84 |
| 06/06/2025 17:23 | 200 | 52.84 |
| 06/06/2025 17:23 | 203 | 52.82 |
| 06/06/2025 17:23 | 858 | 52.82 |
| 06/06/2025 17:23 | 32 | 52.82 |
| 06/06/2025 17:23 | 30 | 52.82 |
| 06/06/2025 17:23 | 71 | 52.82 |
| 06/06/2025 17:23 | 120 | 52.82 |
| 06/06/2025 17:23 | 372 | 52.82 |
| 06/06/2025 17:23 | 200 | 52.82 |
| 06/06/2025 17:23 | 125 | 52.82 |
| 06/06/2025 17:23 | 202 | 52.82 |
| 06/06/2025 17:23 | 341 | 52.82 |
| 06/06/2025 17:23 | 176 | 52.82 |
| 06/06/2025 17:23 | 94 | 52.82 |
| 06/06/2025 17:23 | 198 | 52.80 |
| 06/06/2025 17:23 | 255 | 52.80 |
| 06/06/2025 17:23 | 848 | 52.80 |
| 06/06/2025 17:23 | 10 | 52.80 |
| 06/06/2025 17:23 | 149 | 52.82 |
| 06/06/2025 17:23 | 13 | 52.82 |
| 06/06/2025 17:23 | 203 | 52.80 |
| 06/06/2025 17:23 | 120 | 52.80 |
| 06/06/2025 17:23 | 125 | 52.80 |
| 06/06/2025 17:23 | 140 | 52.80 |
| 06/06/2025 17:23 | 858 | 52.80 |
| 06/06/2025 17:23 | 176 | 52.80 |
| 06/06/2025 17:23 | 372 | 52.80 |
| 06/06/2025 17:23 | 680 | 52.80 |
| 06/06/2025 17:23 | 198 | 52.80 |
| 06/06/2025 17:23 | 33 | 52.80 |
| 06/06/2025 17:23 | 32 | 52.80 |
| 06/06/2025 17:23 | 169 | 52.80 |
| 06/06/2025 17:23 | 68 | 52.80 |
| 06/06/2025 17:23 | 235 | 52.80 |
| 06/06/2025 17:23 | 269 | 52.80 |
| 06/06/2025 17:23 | 252 | 52.78 |
| 06/06/2025 17:23 | 125 | 52.78 |
| 06/06/2025 17:23 | 783 | 52.78 |
| 06/06/2025 17:23 | 75 | 52.78 |
| 06/06/2025 17:23 | 125 | 52.78 |
| 06/06/2025 17:23 | 38 | 52.76 |
| 06/06/2025 17:23 | 176 | 52.76 |
| 06/06/2025 17:23 | 858 | 52.76 |
| 06/06/2025 17:23 | 125 | 52.76 |
| 06/06/2025 17:23 | 247 | 52.76 |
| 06/06/2025 17:23 | 198 | 52.76 |
| 06/06/2025 17:23 | 237 | 52.76 |
| 06/06/2025 17:23 | 121 | 52.78 |
| 06/06/2025 17:23 | 4 | 52.78 |
| 06/06/2025 17:23 | 114 | 52.78 |
| 06/06/2025 17:23 | 161 | 52.78 |
| 06/06/2025 17:23 | 125 | 52.78 |
| 06/06/2025 17:23 | 50 | 52.78 |
| 06/06/2025 17:23 | 25 | 52.80 |
| 06/06/2025 17:23 | 175 | 52.78 |
| 06/06/2025 17:23 | 196 | 52.78 |
| 06/06/2025 17:23 | 662 | 52.78 |
| 06/06/2025 17:23 | 25 | 52.78 |
| 06/06/2025 17:23 | 125 | 52.78 |
| 06/06/2025 17:23 | 240 | 52.78 |
| 06/06/2025 17:23 | 327 | 52.78 |
| 06/06/2025 17:23 | 100 | 52.78 |
| 06/06/2025 17:23 | 8 | 52.78 |
| 06/06/2025 17:23 | 193 | 52.78 |
| 06/06/2025 17:22 | 19 | 52.74 |
| 06/06/2025 17:22 | 28 | 52.74 |
| 06/06/2025 17:22 | 97 | 52.76 |
| 06/06/2025 17:22 | 11 | 52.74 |
| 06/06/2025 17:22 | 157 | 52.76 |
| 06/06/2025 17:22 | 293 | 52.76 |
| 06/06/2025 17:22 | 61 | 52.74 |
| 06/06/2025 17:22 | 125 | 52.76 |
| 06/06/2025 17:22 | 97 | 52.76 |
| 06/06/2025 17:22 | 28 | 52.76 |
| 06/06/2025 17:22 | 135 | 52.76 |
| 06/06/2025 17:22 | 250 | 52.76 |
| 06/06/2025 17:22 | 92 | 52.78 |
| 06/06/2025 17:22 | 658 | 52.78 |
| 06/06/2025 17:22 | 97 | 52.76 |
| 06/06/2025 17:22 | 1049 | 52.76 |
| 06/06/2025 17:22 | 125 | 52.76 |
| 06/06/2025 17:22 | 176 | 52.76 |
| 06/06/2025 17:22 | 167 | 52.76 |
| 06/06/2025 17:22 | 253 | 52.76 |
| 06/06/2025 17:22 | 372 | 52.76 |
| 06/06/2025 17:22 | 858 | 52.76 |
| 06/06/2025 17:22 | 243 | 52.76 |
| 06/06/2025 17:22 | 55 | 52.76 |
| 06/06/2025 17:22 | 125 | 52.76 |
| 06/06/2025 17:22 | 190 | 52.76 |
| 06/06/2025 17:22 | 407 | 52.76 |
| 06/06/2025 17:22 | 45 | 52.76 |
| 06/06/2025 17:22 | 406 | 52.76 |
| 06/06/2025 17:22 | 109 | 52.76 |
| 06/06/2025 17:22 | 306 | 52.76 |
| 06/06/2025 17:22 | 33 | 52.76 |
| 06/06/2025 17:22 | 247 | 52.76 |
| 06/06/2025 17:22 | 83 | 52.76 |
| 06/06/2025 17:22 | 125 | 52.76 |
| 06/06/2025 17:22 | 200 | 52.78 |
| 06/06/2025 17:22 | 100 | 52.80 |
| 06/06/2025 17:22 | 100 | 52.76 |
| 06/06/2025 17:22 | 100 | 52.80 |
| 06/06/2025 17:22 | 125 | 52.78 |
| 06/06/2025 17:22 | 5 | 52.76 |
| 06/06/2025 17:22 | 6 | 52.76 |
| 06/06/2025 17:22 | 46 | 52.76 |
| 06/06/2025 17:22 | 489 | 52.78 |
| 06/06/2025 17:22 | 125 | 52.78 |
| 06/06/2025 17:22 | 112 | 52.78 |
| 06/06/2025 17:22 | 99 | 52.76 |
| 06/06/2025 17:22 | 151 | 52.76 |
| 06/06/2025 17:22 | 101 | 52.78 |
| 06/06/2025 17:22 | 125 | 52.78 |
| 06/06/2025 17:22 | 125 | 52.78 |
| 06/06/2025 17:22 | 125 | 52.78 |
| 06/06/2025 17:22 | 68 | 52.78 |
| 06/06/2025 17:22 | 65 | 52.78 |
| 06/06/2025 17:22 | 60 | 52.78 |
| 06/06/2025 17:22 | 85 | 52.76 |
| 06/06/2025 17:22 | 1342 | 52.76 |
| 06/06/2025 17:22 | 7 | 52.76 |
| 06/06/2025 17:22 | 20 | 52.76 |
| 06/06/2025 17:22 | 100 | 52.76 |
| 06/06/2025 17:22 | 500 | 52.76 |
| 06/06/2025 17:22 | 100 | 52.76 |
| 06/06/2025 17:22 | 247 | 52.76 |
| 06/06/2025 17:22 | 252 | 52.76 |
| 06/06/2025 17:22 | 198 | 52.76 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:21 | 68 | 52.78 |
| 06/06/2025 17:21 | 68 | 52.78 |
| 06/06/2025 17:21 | 247 | 52.78 |
| 06/06/2025 17:21 | 98 | 52.78 |
| 06/06/2025 17:21 | 137 | 52.78 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:21 | 251 | 52.78 |
| 06/06/2025 17:21 | 240 | 52.78 |
| 06/06/2025 17:21 | 128 | 52.78 |
| 06/06/2025 17:21 | 247 | 52.78 |
| 06/06/2025 17:21 | 102 | 52.78 |
| 06/06/2025 17:21 | 375 | 52.78 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:21 | 95 | 52.80 |
| 06/06/2025 17:21 | 100 | 52.80 |
| 06/06/2025 17:21 | 125 | 52.80 |
| 06/06/2025 17:21 | 20 | 52.80 |
| 06/06/2025 17:21 | 123 | 52.80 |
| 06/06/2025 17:21 | 21 | 52.80 |
| 06/06/2025 17:21 | 191 | 52.80 |
| 06/06/2025 17:21 | 68 | 52.80 |
| 06/06/2025 17:21 | 60 | 52.80 |
| 06/06/2025 17:21 | 178 | 52.80 |
| 06/06/2025 17:21 | 121 | 52.80 |
| 06/06/2025 17:21 | 101 | 52.80 |
| 06/06/2025 17:21 | 109 | 52.80 |
| 06/06/2025 17:21 | 20 | 52.80 |
| 06/06/2025 17:21 | 480 | 52.80 |
| 06/06/2025 17:21 | 328 | 52.78 |
| 06/06/2025 17:21 | 858 | 52.78 |
| 06/06/2025 17:21 | 137 | 52.78 |
| 06/06/2025 17:21 | 116 | 52.78 |
| 06/06/2025 17:21 | 150 | 52.78 |
| 06/06/2025 17:21 | 168 | 52.78 |
| 06/06/2025 17:21 | 16 | 52.78 |
| 06/06/2025 17:21 | 109 | 52.78 |
| 06/06/2025 17:21 | 237 | 52.78 |
| 06/06/2025 17:21 | 364 | 52.78 |
| 06/06/2025 17:21 | 369 | 52.78 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:21 | 54 | 52.78 |
| 06/06/2025 17:21 | 71 | 52.78 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:21 | 375 | 52.78 |
| 06/06/2025 17:21 | 125 | 52.78 |
| 06/06/2025 17:20 | 378 | 52.78 |
| 06/06/2025 17:20 | 480 | 52.78 |
| 06/06/2025 17:20 | 346 | 52.76 |
| 06/06/2025 17:20 | 169 | 52.78 |
| 06/06/2025 17:20 | 126 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 2490 | 52.76 |
| 06/06/2025 17:20 | 585 | 52.76 |
| 06/06/2025 17:20 | 91 | 52.76 |
| 06/06/2025 17:20 | 125 | 52.76 |
| 06/06/2025 17:20 | 125 | 52.76 |
| 06/06/2025 17:20 | 247 | 52.76 |
| 06/06/2025 17:20 | 176 | 52.76 |
| 06/06/2025 17:20 | 282 | 52.76 |
| 06/06/2025 17:20 | 157 | 52.76 |
| 06/06/2025 17:20 | 247 | 52.76 |
| 06/06/2025 17:20 | 198 | 52.76 |
| 06/06/2025 17:20 | 256 | 52.76 |
| 06/06/2025 17:20 | 200 | 52.76 |
| 06/06/2025 17:20 | 300 | 52.80 |
| 06/06/2025 17:20 | 111 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 11 | 52.76 |
| 06/06/2025 17:20 | 12 | 52.76 |
| 06/06/2025 17:20 | 125 | 52.76 |
| 06/06/2025 17:20 | 254 | 52.76 |
| 06/06/2025 17:20 | 25 | 52.76 |
| 06/06/2025 17:20 | 96 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 93 | 52.78 |
| 06/06/2025 17:20 | 55 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 324 | 52.78 |
| 06/06/2025 17:20 | 526 | 52.78 |
| 06/06/2025 17:20 | 137 | 52.78 |
| 06/06/2025 17:20 | 185 | 52.78 |
| 06/06/2025 17:20 | 152 | 52.78 |
| 06/06/2025 17:20 | 23 | 52.78 |
| 06/06/2025 17:20 | 112 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 198 | 52.78 |
| 06/06/2025 17:20 | 75 | 52.76 |
| 06/06/2025 17:20 | 50 | 52.76 |
| 06/06/2025 17:20 | 200 | 52.78 |
| 06/06/2025 17:20 | 68 | 52.76 |
| 06/06/2025 17:20 | 57 | 52.76 |
| 06/06/2025 17:20 | 19 | 52.78 |
| 06/06/2025 17:20 | 247 | 52.78 |
| 06/06/2025 17:20 | 242 | 52.78 |
| 06/06/2025 17:20 | 125 | 52.78 |
| 06/06/2025 17:20 | 10 | 52.78 |
| 06/06/2025 17:20 | 131 | 52.78 |
| 06/06/2025 17:20 | 8 | 52.76 |
| 06/06/2025 17:20 | 125 | 52.76 |
| 06/06/2025 17:20 | 103 | 52.76 |
| 06/06/2025 17:20 | 22 | 52.76 |
| 06/06/2025 17:20 | 52 | 52.76 |
| 06/06/2025 17:20 | 52 | 52.76 |
| 06/06/2025 17:20 | 125 | 52.76 |
| 06/06/2025 17:20 | 88 | 52.76 |
| 06/06/2025 17:20 | 68 | 52.76 |
| 06/06/2025 17:20 | 7 | 52.76 |
| 06/06/2025 17:20 | 166 | 52.76 |
| 06/06/2025 17:20 | 11 | 52.76 |
| 06/06/2025 17:20 | 100 | 52.76 |
| 06/06/2025 17:20 | 15 | 52.76 |
| 06/06/2025 17:20 | 5 | 52.76 |
| 06/06/2025 17:20 | 100 | 52.76 |
| 06/06/2025 17:20 | 20 | 52.76 |
| 06/06/2025 17:20 | 3 | 52.76 |
| 06/06/2025 17:20 | 5 | 52.76 |
| 06/06/2025 17:20 | 246 | 52.76 |
| 06/06/2025 17:20 | 100 | 52.76 |
| 06/06/2025 17:20 | 54 | 52.76 |
| 06/06/2025 17:20 | 391 | 52.76 |
| 06/06/2025 17:20 | 434 | 52.76 |
| 06/06/2025 17:20 | 66 | 52.76 |
| 06/06/2025 17:20 | 59 | 52.76 |
| 06/06/2025 17:20 | 81 | 52.76 |
| 06/06/2025 17:19 | 109 | 52.78 |
| 06/06/2025 17:19 | 33 | 52.78 |
| 06/06/2025 17:19 | 68 | 52.78 |
| 06/06/2025 17:19 | 125 | 52.78 |
| 06/06/2025 17:19 | 21 | 52.78 |
| 06/06/2025 17:19 | 120 | 52.78 |
| 06/06/2025 17:19 | 208 | 52.78 |
| 06/06/2025 17:19 | 509 | 52.78 |
| 06/06/2025 17:19 | 75 | 52.80 |
| 06/06/2025 17:19 | 3 | 52.80 |
| 06/06/2025 17:19 | 60 | 52.76 |
| 06/06/2025 17:19 | 28 | 52.76 |
| 06/06/2025 17:19 | 186 | 52.76 |
| 06/06/2025 17:19 | 15 | 52.76 |
| 06/06/2025 17:19 | 125 | 52.78 |
| 06/06/2025 17:19 | 733 | 52.78 |
| 06/06/2025 17:19 | 125 | 52.78 |
| 06/06/2025 17:19 | 259 | 52.76 |
| 06/06/2025 17:19 | 125 | 52.78 |
| 06/06/2025 17:19 | 3359 | 52.78 |
| 06/06/2025 17:19 | 1175 | 52.78 |
| 06/06/2025 17:19 | 337 | 52.78 |
| 06/06/2025 17:19 | 125 | 52.78 |
| 06/06/2025 17:19 | 173 | 52.78 |
| 06/06/2025 17:19 | 10 | 52.78 |
| 06/06/2025 17:19 | 76 | 52.78 |
| 06/06/2025 17:19 | 176 | 52.78 |
| 06/06/2025 17:19 | 400 | 52.78 |
| 06/06/2025 17:19 | 1000 | 52.78 |
| 06/06/2025 17:19 | 243 | 52.78 |
| 06/06/2025 17:19 | 61 | 52.78 |
| 06/06/2025 17:19 | 1500 | 52.78 |
| 06/06/2025 17:19 | 247 | 52.78 |
| 06/06/2025 17:19 | 190 | 52.78 |
| 06/06/2025 17:19 | 1209 | 52.78 |
| 06/06/2025 17:19 | 239 | 52.80 |
| 06/06/2025 17:19 | 97 | 52.80 |
| 06/06/2025 17:19 | 229 | 52.80 |
| 06/06/2025 17:19 | 10 | 52.80 |
| 06/06/2025 17:19 | 200 | 52.82 |
| 06/06/2025 17:19 | 367 | 52.80 |
| 06/06/2025 17:19 | 99 | 52.80 |
| 06/06/2025 17:19 | 357 | 52.80 |
| 06/06/2025 17:19 | 326 | 52.80 |
| 06/06/2025 17:19 | 357 | 52.79 |
| 06/06/2025 17:19 | 175 | 52.80 |
| 06/06/2025 17:19 | 858 | 52.80 |
| 06/06/2025 17:19 | 249 | 52.80 |
| 06/06/2025 17:19 | 470 | 52.80 |
| 06/06/2025 17:19 | 511 | 52.80 |
| 06/06/2025 17:19 | 347 | 52.80 |
| 06/06/2025 17:19 | 75 | 52.82 |
| 06/06/2025 17:19 | 500 | 52.80 |
| 06/06/2025 17:19 | 58 | 52.80 |
| 06/06/2025 17:19 | 169 | 52.80 |
| 06/06/2025 17:19 | 179 | 52.80 |
| 06/06/2025 17:19 | 124 | 52.80 |
| 06/06/2025 17:19 | 124 | 52.80 |
| 06/06/2025 17:19 | 50 | 52.80 |
| 06/06/2025 17:18 | 9 | 52.80 |
| 06/06/2025 17:18 | 75 | 52.80 |
| 06/06/2025 17:18 | 80 | 52.82 |
| 06/06/2025 17:18 | 80 | 52.78 |
| 06/06/2025 17:18 | 572 | 52.78 |
| 06/06/2025 17:18 | 138 | 52.80 |
| 06/06/2025 17:18 | 125 | 52.80 |
| 06/06/2025 17:18 | 858 | 52.80 |
| 06/06/2025 17:18 | 176 | 52.80 |
| 06/06/2025 17:18 | 100 | 52.80 |
| 06/06/2025 17:18 | 82 | 52.80 |
| 06/06/2025 17:18 | 156 | 52.80 |
| 06/06/2025 17:18 | 247 | 52.80 |
| 06/06/2025 17:18 | 900 | 52.80 |
| 06/06/2025 17:18 | 199 | 52.80 |
| 06/06/2025 17:18 | 139 | 52.82 |
| 06/06/2025 17:18 | 218 | 52.82 |
| 06/06/2025 17:18 | 133 | 52.82 |
| 06/06/2025 17:18 | 246 | 52.82 |
| 06/06/2025 17:18 | 151 | 52.82 |
| 06/06/2025 17:18 | 247 | 52.82 |
| 06/06/2025 17:18 | 35 | 52.82 |
| 06/06/2025 17:18 | 25 | 52.82 |
| 06/06/2025 17:18 | 296 | 52.84 |
| 06/06/2025 17:18 | 372 | 52.84 |
| 06/06/2025 17:18 | 239 | 52.84 |
| 06/06/2025 17:18 | 763 | 52.84 |
| 06/06/2025 17:18 | 95 | 52.84 |
| 06/06/2025 17:18 | 218 | 52.84 |
| 06/06/2025 17:18 | 290 | 52.84 |
| 06/06/2025 17:18 | 670 | 52.84 |
| 06/06/2025 17:18 | 188 | 52.84 |
| 06/06/2025 17:18 | 77 | 52.84 |
| 06/06/2025 17:18 | 619 | 52.84 |
| 06/06/2025 17:18 | 195 | 52.84 |
| 06/06/2025 17:18 | 44 | 52.84 |
| 06/06/2025 17:18 | 21 | 52.86 |
| 06/06/2025 17:18 | 74 | 52.86 |
| 06/06/2025 17:18 | 118 | 52.84 |
| 06/06/2025 17:18 | 176 | 52.84 |
| 06/06/2025 17:18 | 125 | 52.84 |
| 06/06/2025 17:18 | 299 | 52.82 |
| 06/06/2025 17:18 | 177 | 52.82 |
| 06/06/2025 17:18 | 125 | 52.82 |
| 06/06/2025 17:18 | 199 | 52.84 |
| 06/06/2025 17:18 | 176 | 52.84 |
| 06/06/2025 17:18 | 10 | 52.84 |
| 06/06/2025 17:18 | 848 | 52.84 |
| 06/06/2025 17:18 | 54 | 52.82 |
| 06/06/2025 17:18 | 858 | 52.82 |
| 06/06/2025 17:18 | 28 | 52.82 |
| 06/06/2025 17:18 | 147 | 52.82 |
| 06/06/2025 17:18 | 369 | 52.82 |
| 06/06/2025 17:18 | 125 | 52.84 |
| 06/06/2025 17:18 | 372 | 52.84 |
| 06/06/2025 17:18 | 176 | 52.84 |
| 06/06/2025 17:18 | 257 | 52.84 |
| 06/06/2025 17:18 | 125 | 52.84 |
| 06/06/2025 17:18 | 857 | 52.84 |
| 06/06/2025 17:18 | 1 | 52.84 |
| 06/06/2025 17:18 | 2340 | 52.80 |
| 06/06/2025 17:18 | 297 | 52.80 |
| 06/06/2025 17:18 | 191 | 52.80 |
| 06/06/2025 17:18 | 5 | 52.80 |
| 06/06/2025 17:18 | 218 | 52.80 |
| 06/06/2025 17:18 | 100 | 52.80 |
| 06/06/2025 17:18 | 500 | 52.80 |
| 06/06/2025 17:18 | 150 | 52.80 |
| 06/06/2025 17:18 | 30 | 52.80 |
| 06/06/2025 17:18 | 401 | 52.80 |
| 06/06/2025 17:18 | 372 | 52.80 |
| 06/06/2025 17:18 | 292 | 52.80 |
| 06/06/2025 17:18 | 300 | 52.80 |
| 06/06/2025 17:18 | 125 | 52.80 |
| 06/06/2025 17:18 | 194 | 52.80 |
| 06/06/2025 17:18 | 235 | 52.80 |
| 06/06/2025 17:18 | 858 | 52.80 |
| 06/06/2025 17:18 | 107 | 52.80 |
| 06/06/2025 17:18 | 203 | 52.82 |
| 06/06/2025 17:18 | 372 | 52.82 |
| 06/06/2025 17:18 | 432 | 52.82 |
| 06/06/2025 17:18 | 125 | 52.82 |
| 06/06/2025 17:18 | 104 | 52.82 |
| 06/06/2025 17:18 | 25 | 52.82 |
| 06/06/2025 17:18 | 671 | 52.82 |
| 06/06/2025 17:18 | 306 | 52.82 |
| 06/06/2025 17:18 | 135 | 52.82 |
| 06/06/2025 17:18 | 150 | 52.82 |
| 06/06/2025 17:18 | 198 | 52.82 |
| 06/06/2025 17:18 | 131 | 52.82 |
| 06/06/2025 17:18 | 858 | 52.82 |
| 06/06/2025 17:18 | 257 | 52.82 |
| 06/06/2025 17:18 | 104 | 52.82 |
| 06/06/2025 17:18 | 59 | 52.82 |
| 06/06/2025 17:18 | 147 | 52.82 |
| 06/06/2025 17:18 | 824 | 52.84 |
| 06/06/2025 17:18 | 34 | 52.84 |
| 06/06/2025 17:18 | 174 | 52.84 |
| 06/06/2025 17:18 | 125 | 52.84 |
| 06/06/2025 17:18 | 858 | 52.84 |
| 06/06/2025 17:18 | 82 | 52.84 |
| 06/06/2025 17:18 | 98 | 52.84 |
| 06/06/2025 17:18 | 2 | 52.86 |
| 06/06/2025 17:18 | 50 | 52.86 |
| 06/06/2025 17:18 | 122 | 52.86 |
| 06/06/2025 17:18 | 197 | 52.86 |
| 06/06/2025 17:18 | 125 | 52.86 |
| 06/06/2025 17:18 | 156 | 52.86 |
| 06/06/2025 17:17 | 100 | 52.82 |
| 06/06/2025 17:17 | 18 | 52.82 |
| 06/06/2025 17:17 | 44 | 52.82 |
| 06/06/2025 17:17 | 28 | 52.84 |
| 06/06/2025 17:17 | 141 | 52.82 |
| 06/06/2025 17:17 | 249 | 52.84 |
| 06/06/2025 17:17 | 425 | 52.84 |
| 06/06/2025 17:17 | 335 | 52.84 |
| 06/06/2025 17:17 | 665 | 52.84 |
| 06/06/2025 17:17 | 246 | 52.84 |
| 06/06/2025 17:17 | 77 | 52.84 |
| 06/06/2025 17:17 | 134 | 52.84 |
| 06/06/2025 17:17 | 108 | 52.84 |
| 06/06/2025 17:17 | 117 | 52.84 |
| 06/06/2025 17:17 | 15 | 52.86 |
| 06/06/2025 17:17 | 20 | 52.86 |
| 06/06/2025 17:17 | 189 | 52.86 |
| 06/06/2025 17:17 | 120 | 52.86 |
| 06/06/2025 17:16 | 100 | 52.86 |
| 06/06/2025 17:16 | 378 | 52.84 |
| 06/06/2025 17:16 | 17 | 52.84 |
| 06/06/2025 17:16 | 162 | 52.84 |
| 06/06/2025 17:16 | 211 | 52.84 |
| 06/06/2025 17:16 | 239 | 52.84 |
| 06/06/2025 17:16 | 88 | 52.84 |
| 06/06/2025 17:16 | 112 | 52.84 |
| 06/06/2025 17:16 | 478 | 52.84 |
| 06/06/2025 17:16 | 188 | 52.84 |
| 06/06/2025 17:16 | 118 | 52.84 |
| 06/06/2025 17:16 | 125 | 52.84 |
| 06/06/2025 17:16 | 10 | 52.84 |
| 06/06/2025 17:15 | 13 | 52.80 |
| 06/06/2025 17:15 | 13 | 52.80 |
| 06/06/2025 17:15 | 114 | 52.80 |
| 06/06/2025 17:15 | 813 | 52.82 |
| 06/06/2025 17:15 | 45 | 52.82 |
| 06/06/2025 17:15 | 443 | 52.82 |
| 06/06/2025 17:15 | 93 | 52.82 |
| 06/06/2025 17:15 | 6 | 52.82 |
| 06/06/2025 17:15 | 24 | 52.82 |
| 06/06/2025 17:15 | 48 | 52.82 |
| 06/06/2025 17:15 | 45 | 52.80 |
| 06/06/2025 17:15 | 48 | 52.80 |
| 06/06/2025 17:15 | 119 | 52.82 |
| 06/06/2025 17:15 | 130 | 52.82 |
| 06/06/2025 17:15 | 194 | 52.82 |
| 06/06/2025 17:15 | 213 | 52.82 |
| 06/06/2025 17:15 | 407 | 52.82 |
| 06/06/2025 17:15 | 238 | 52.82 |
| 06/06/2025 17:15 | 91 | 52.82 |
| 06/06/2025 17:15 | 367 | 52.82 |
| 06/06/2025 17:15 | 7 | 52.82 |
| 06/06/2025 17:15 | 858 | 52.82 |
| 06/06/2025 17:15 | 284 | 52.82 |
| 06/06/2025 17:15 | 55 | 52.82 |
| 06/06/2025 17:15 | 68 | 52.82 |
| 06/06/2025 17:15 | 188 | 52.82 |
| 06/06/2025 17:15 | 1 | 52.80 |
| 06/06/2025 17:15 | 5 | 52.80 |
| 06/06/2025 17:15 | 90 | 52.82 |
| 06/06/2025 17:15 | 11 | 52.78 |
| 06/06/2025 17:15 | 4 | 52.78 |
| 06/06/2025 17:15 | 97 | 52.78 |
| 06/06/2025 17:15 | 27 | 52.78 |
| 06/06/2025 17:15 | 5 | 52.78 |
| 06/06/2025 17:15 | 277 | 52.80 |
| 06/06/2025 17:15 | 41 | 52.80 |
| 06/06/2025 17:15 | 14 | 52.80 |
| 06/06/2025 17:15 | 247 | 52.80 |
| 06/06/2025 17:15 | 105 | 52.80 |
| 06/06/2025 17:15 | 76 | 52.80 |
| 06/06/2025 17:15 | 266 | 52.80 |
| 06/06/2025 17:15 | 300 | 52.80 |
| 06/06/2025 17:15 | 103 | 52.80 |
| 06/06/2025 17:15 | 189 | 52.80 |
| 06/06/2025 17:15 | 10 | 52.80 |
| 06/06/2025 17:15 | 300 | 52.80 |
| 06/06/2025 17:15 | 105 | 52.80 |
| 06/06/2025 17:15 | 10 | 52.80 |
| 06/06/2025 17:15 | 634 | 52.80 |
| 06/06/2025 17:15 | 124 | 52.80 |
| 06/06/2025 17:15 | 242 | 52.80 |
| 06/06/2025 17:15 | 243 | 52.80 |
| 06/06/2025 17:15 | 48 | 52.80 |
| 06/06/2025 17:15 | 48 | 52.80 |
| 06/06/2025 17:15 | 58 | 52.80 |
| 06/06/2025 17:15 | 242 | 52.80 |
| 06/06/2025 17:15 | 2 | 52.78 |
| 06/06/2025 17:14 | 12 | 52.78 |
| 06/06/2025 17:14 | 119 | 52.80 |
| 06/06/2025 17:14 | 2 | 52.78 |
| 06/06/2025 17:14 | 28 | 52.78 |
| 06/06/2025 17:14 | 69 | 52.82 |
| 06/06/2025 17:14 | 273 | 52.82 |
| 06/06/2025 17:14 | 15 | 52.80 |
| 06/06/2025 17:14 | 130 | 52.80 |
| 06/06/2025 17:14 | 2 | 52.78 |
| 06/06/2025 17:14 | 3 | 52.78 |
| 06/06/2025 17:14 | 21 | 52.78 |
| 06/06/2025 17:14 | 94 | 52.78 |
| 06/06/2025 17:14 | 123 | 52.80 |
| 06/06/2025 17:14 | 104 | 52.80 |
| 06/06/2025 17:14 | 344 | 52.80 |
| 06/06/2025 17:14 | 87 | 52.78 |
| 06/06/2025 17:14 | 147 | 52.78 |
| 06/06/2025 17:14 | 26 | 52.78 |
| 06/06/2025 17:14 | 253 | 52.78 |
| 06/06/2025 17:14 | 247 | 52.78 |
| 06/06/2025 17:14 | 190 | 52.78 |
| 06/06/2025 17:14 | 56 | 52.80 |
| 06/06/2025 17:14 | 184 | 52.80 |
| 06/06/2025 17:14 | 129 | 52.82 |
| 06/06/2025 17:14 | 74 | 52.80 |
| 06/06/2025 17:14 | 200 | 52.80 |
| 06/06/2025 17:14 | 50 | 52.82 |
| 06/06/2025 17:14 | 45 | 52.80 |
| 06/06/2025 17:14 | 203 | 52.80 |
| 06/06/2025 17:14 | 23 | 52.78 |
| 06/06/2025 17:14 | 27 | 52.78 |
| 06/06/2025 17:14 | 199 | 52.78 |
| 06/06/2025 17:14 | 51 | 52.80 |
| 06/06/2025 17:14 | 95 | 52.80 |
| 06/06/2025 17:14 | 858 | 52.80 |
| 06/06/2025 17:14 | 405 | 52.80 |
| 06/06/2025 17:14 | 129 | 52.80 |
| 06/06/2025 17:14 | 25 | 52.78 |
| 06/06/2025 17:14 | 99 | 52.80 |
| 06/06/2025 17:14 | 212 | 52.80 |
| 06/06/2025 17:14 | 79 | 52.80 |
| 06/06/2025 17:14 | 80 | 52.80 |
| 06/06/2025 17:14 | 125 | 52.80 |
| 06/06/2025 17:14 | 76 | 52.80 |
| 06/06/2025 17:14 | 248 | 52.80 |
| 06/06/2025 17:14 | 19 | 52.80 |
| 06/06/2025 17:13 | 2 | 52.76 |
| 06/06/2025 17:13 | 9 | 52.76 |
| 06/06/2025 17:13 | 25 | 52.78 |
| 06/06/2025 17:13 | 49 | 52.78 |
| 06/06/2025 17:13 | 110 | 52.78 |
| 06/06/2025 17:13 | 167 | 52.78 |
| 06/06/2025 17:13 | 53 | 52.78 |
| 06/06/2025 17:13 | 119 | 52.78 |
| 06/06/2025 17:13 | 191 | 52.78 |
| 06/06/2025 17:13 | 125 | 52.78 |
| 06/06/2025 17:13 | 265 | 52.78 |
| 06/06/2025 17:13 | 1 | 52.76 |
| 06/06/2025 17:13 | 50 | 52.76 |
| 06/06/2025 17:13 | 229 | 52.76 |
| 06/06/2025 17:13 | 252 | 52.78 |
| 06/06/2025 17:13 | 188 | 52.78 |
| 06/06/2025 17:13 | 32 | 52.78 |
| 06/06/2025 17:13 | 170 | 52.78 |
| 06/06/2025 17:13 | 2000 | 52.78 |
| 06/06/2025 17:13 | 113 | 52.78 |
| 06/06/2025 17:13 | 500 | 52.78 |
| 06/06/2025 17:13 | 246 | 52.78 |
| 06/06/2025 17:13 | 30 | 52.78 |
| 06/06/2025 17:13 | 100 | 52.78 |
| 06/06/2025 17:13 | 150 | 52.78 |
| 06/06/2025 17:13 | 100 | 52.80 |
| 06/06/2025 17:13 | 241 | 52.78 |
| 06/06/2025 17:13 | 125 | 52.80 |
| 06/06/2025 17:13 | 188 | 52.80 |
| 06/06/2025 17:13 | 100 | 52.80 |
| 06/06/2025 17:13 | 68 | 52.80 |
| 06/06/2025 17:13 | 39 | 52.80 |
| 06/06/2025 17:13 | 3 | 52.80 |
| 06/06/2025 17:13 | 478 | 52.80 |
| 06/06/2025 17:13 | 22 | 52.80 |
| 06/06/2025 17:13 | 300 | 52.80 |
| 06/06/2025 17:13 | 15 | 52.80 |
| 06/06/2025 17:13 | 40 | 52.80 |
| 06/06/2025 17:13 | 246 | 52.80 |
| 06/06/2025 17:13 | 3 | 52.80 |
| 06/06/2025 17:13 | 20 | 52.80 |
| 06/06/2025 17:13 | 10 | 52.80 |
| 06/06/2025 17:13 | 220 | 52.80 |
| 06/06/2025 17:13 | 280 | 52.80 |
| 06/06/2025 17:13 | 50 | 52.80 |
| 06/06/2025 17:13 | 100 | 52.80 |
| 06/06/2025 17:13 | 255 | 52.80 |
| 06/06/2025 17:13 | 406 | 52.82 |
| 06/06/2025 17:13 | 18 | 52.82 |
| 06/06/2025 17:13 | 189 | 52.82 |
| 06/06/2025 17:13 | 200 | 52.82 |
| 06/06/2025 17:13 | 242 | 52.82 |
| 06/06/2025 17:13 | 154 | 52.82 |
| 06/06/2025 17:13 | 51 | 52.82 |
| 06/06/2025 17:13 | 155 | 52.82 |
| 06/06/2025 17:13 | 247 | 52.82 |
| 06/06/2025 17:13 | 120 | 52.82 |
| 06/06/2025 17:13 | 70 | 52.84 |
| 06/06/2025 17:13 | 100 | 52.84 |
| 06/06/2025 17:13 | 30 | 52.82 |
| 06/06/2025 17:13 | 50 | 52.82 |
| 06/06/2025 17:13 | 170 | 52.82 |
| 06/06/2025 17:13 | 125 | 52.84 |
| 06/06/2025 17:13 | 300 | 52.82 |
| 06/06/2025 17:12 | 145 | 52.84 |
| 06/06/2025 17:12 | 39 | 52.84 |
| 06/06/2025 17:12 | 200 | 52.84 |
| 06/06/2025 17:12 | 108 | 52.84 |
| 06/06/2025 17:12 | 5 | 52.84 |
| 06/06/2025 17:12 | 207 | 52.84 |
| 06/06/2025 17:12 | 21 | 52.84 |
| 06/06/2025 17:12 | 96 | 52.82 |
| 06/06/2025 17:12 | 348 | 52.82 |
| 06/06/2025 17:12 | 201 | 52.82 |
| 06/06/2025 17:12 | 68 | 52.82 |
| 06/06/2025 17:12 | 74 | 52.82 |
| 06/06/2025 17:12 | 284 | 52.82 |
| 06/06/2025 17:12 | 372 | 52.82 |
| 06/06/2025 17:12 | 241 | 52.82 |
| 06/06/2025 17:12 | 176 | 52.82 |
| 06/06/2025 17:12 | 199 | 52.82 |
| 06/06/2025 17:12 | 246 | 52.82 |
| 06/06/2025 17:12 | 200 | 52.82 |
| 06/06/2025 17:12 | 50 | 52.82 |
| 06/06/2025 17:12 | 300 | 52.82 |
| 06/06/2025 17:12 | 216 | 52.86 |
| 06/06/2025 17:12 | 188 | 52.86 |
| 06/06/2025 17:12 | 788 | 52.86 |
| 06/06/2025 17:12 | 18 | 52.84 |
| 06/06/2025 17:12 | 20 | 52.86 |
| 06/06/2025 17:12 | 32 | 52.84 |
| 06/06/2025 17:12 | 100 | 52.84 |
| 06/06/2025 17:12 | 47 | 52.84 |
| 06/06/2025 17:12 | 53 | 52.84 |
| 06/06/2025 17:12 | 73 | 52.84 |
| 06/06/2025 17:12 | 125 | 52.84 |
| 06/06/2025 17:12 | 16 | 52.84 |
| 06/06/2025 17:12 | 16 | 52.84 |
| 06/06/2025 17:12 | 203 | 52.84 |
| 06/06/2025 17:12 | 188 | 52.84 |
| 06/06/2025 17:12 | 315 | 52.84 |
| 06/06/2025 17:12 | 102 | 52.84 |
| 06/06/2025 17:12 | 278 | 52.84 |
| 06/06/2025 17:12 | 49 | 52.84 |
| 06/06/2025 17:11 | 50 | 52.86 |
| 06/06/2025 17:11 | 7 | 52.84 |
| 06/06/2025 17:11 | 6 | 52.84 |
| 06/06/2025 17:11 | 109 | 52.84 |
| 06/06/2025 17:11 | 25 | 52.86 |
| 06/06/2025 17:11 | 97 | 52.86 |
| 06/06/2025 17:11 | 46 | 52.84 |
| 06/06/2025 17:11 | 3 | 52.84 |
| 06/06/2025 17:11 | 14 | 52.84 |
| 06/06/2025 17:11 | 228 | 52.86 |
| 06/06/2025 17:11 | 75 | 52.84 |
| 06/06/2025 17:11 | 10 | 52.84 |
| 06/06/2025 17:11 | 658 | 52.84 |
| 06/06/2025 17:11 | 378 | 52.86 |
| 06/06/2025 17:11 | 858 | 52.86 |
| 06/06/2025 17:11 | 1719 | 52.88 |
| 06/06/2025 17:11 | 29 | 52.86 |
| 06/06/2025 17:11 | 252 | 52.86 |
| 06/06/2025 17:11 | 200 | 52.84 |
| 06/06/2025 17:11 | 28 | 52.86 |
| 06/06/2025 17:11 | 100 | 52.86 |
| 06/06/2025 17:11 | 286 | 52.86 |
| 06/06/2025 17:11 | 79 | 52.86 |
| 06/06/2025 17:11 | 92 | 52.86 |
| 06/06/2025 17:11 | 270 | 52.86 |
| 06/06/2025 17:11 | 125 | 52.86 |
| 06/06/2025 17:11 | 63 | 52.86 |
| 06/06/2025 17:11 | 106 | 52.86 |
| 06/06/2025 17:11 | 88 | 52.86 |
| 06/06/2025 17:11 | 206 | 52.86 |
| 06/06/2025 17:11 | 30 | 52.86 |
| 06/06/2025 17:11 | 154 | 52.86 |
| 06/06/2025 17:11 | 154 | 52.86 |
| 06/06/2025 17:11 | 378 | 52.86 |
| 06/06/2025 17:11 | 81 | 52.86 |
| 06/06/2025 17:11 | 77 | 52.86 |
| 06/06/2025 17:11 | 161 | 52.86 |
| 06/06/2025 17:11 | 78 | 52.86 |
| 06/06/2025 17:11 | 10 | 52.86 |
| 06/06/2025 17:11 | 150 | 52.86 |
| 06/06/2025 17:11 | 183 | 52.86 |
| 06/06/2025 17:11 | 63 | 52.86 |
| 06/06/2025 17:11 | 78 | 52.86 |
| 06/06/2025 17:10 | 367 | 52.88 |
| 06/06/2025 17:10 | 11 | 52.88 |
| 06/06/2025 17:10 | 25 | 52.88 |
| 06/06/2025 17:10 | 18 | 52.88 |
| 06/06/2025 17:10 | 71 | 52.88 |
| 06/06/2025 17:10 | 10 | 52.90 |
| 06/06/2025 17:10 | 90 | 52.88 |
| 06/06/2025 17:10 | 159 | 52.88 |
| 06/06/2025 17:10 | 125 | 52.88 |
| 06/06/2025 17:10 | 45 | 52.88 |
| 06/06/2025 17:10 | 200 | 52.90 |
| 06/06/2025 17:10 | 202 | 52.88 |
| 06/06/2025 17:10 | 253 | 52.88 |
| 06/06/2025 17:10 | 161 | 52.88 |
| 06/06/2025 17:10 | 256 | 52.88 |
| 06/06/2025 17:10 | 391 | 52.90 |
| 06/06/2025 17:10 | 197 | 52.90 |
| 06/06/2025 17:10 | 194 | 52.90 |
| 06/06/2025 17:10 | 407 | 52.88 |
| 06/06/2025 17:10 | 451 | 52.88 |
| 06/06/2025 17:10 | 205 | 52.88 |
| 06/06/2025 17:10 | 100 | 52.88 |
| 06/06/2025 17:10 | 54 | 52.88 |
| 06/06/2025 17:10 | 107 | 52.88 |
| 06/06/2025 17:10 | 17 | 52.88 |
| 06/06/2025 17:10 | 249 | 52.88 |
| 06/06/2025 17:10 | 157 | 52.88 |
| 06/06/2025 17:10 | 161 | 52.88 |
| 06/06/2025 17:10 | 29 | 52.88 |
| 06/06/2025 17:09 | 93 | 52.90 |
| 06/06/2025 17:09 | 707 | 52.90 |
| 06/06/2025 17:09 | 14 | 52.88 |
| 06/06/2025 17:09 | 158 | 52.88 |
| 06/06/2025 17:09 | 50 | 52.88 |
| 06/06/2025 17:09 | 6 | 52.88 |
| 06/06/2025 17:09 | 22 | 52.88 |
| 06/06/2025 17:09 | 28 | 52.88 |
| 06/06/2025 17:09 | 257 | 52.88 |
| 06/06/2025 17:09 | 29 | 52.88 |
| 06/06/2025 17:09 | 226 | 52.88 |
| 06/06/2025 17:09 | 154 | 52.88 |
| 06/06/2025 17:09 | 68 | 52.88 |
| 06/06/2025 17:09 | 196 | 52.88 |
| 06/06/2025 17:09 | 248 | 52.88 |
| 06/06/2025 17:09 | 165 | 52.88 |
| 06/06/2025 17:09 | 693 | 52.88 |
| 06/06/2025 17:09 | 383 | 52.88 |
| 06/06/2025 17:09 | 117 | 52.88 |
| 06/06/2025 17:09 | 66 | 52.90 |
| 06/06/2025 17:09 | 29 | 52.88 |
| 06/06/2025 17:09 | 241 | 52.88 |
| 06/06/2025 17:09 | 155 | 52.88 |
| 06/06/2025 17:09 | 125 | 52.88 |
| 06/06/2025 17:09 | 85 | 52.90 |
| 06/06/2025 17:09 | 115 | 52.90 |
| 06/06/2025 17:09 | 17 | 52.88 |
| 06/06/2025 17:09 | 125 | 52.88 |
| 06/06/2025 17:09 | 858 | 52.88 |
| 06/06/2025 17:09 | 22 | 52.88 |
| 06/06/2025 17:09 | 116 | 52.88 |
| 06/06/2025 17:09 | 148 | 52.88 |
| 06/06/2025 17:09 | 246 | 52.88 |
| 06/06/2025 17:09 | 100 | 52.88 |
| 06/06/2025 17:08 | 10 | 52.90 |
| 06/06/2025 17:08 | 117 | 52.88 |
| 06/06/2025 17:08 | 37 | 52.86 |
| 06/06/2025 17:08 | 297 | 52.88 |
| 06/06/2025 17:08 | 125 | 52.88 |
| 06/06/2025 17:08 | 125 | 52.88 |
| 06/06/2025 17:08 | 58 | 52.88 |
| 06/06/2025 17:08 | 381 | 52.88 |
| 06/06/2025 17:08 | 15 | 52.88 |
| 06/06/2025 17:08 | 110 | 52.88 |
| 06/06/2025 17:08 | 220 | 52.88 |
| 06/06/2025 17:08 | 858 | 52.88 |
| 06/06/2025 17:08 | 125 | 52.88 |
| 06/06/2025 17:08 | 176 | 52.88 |
| 06/06/2025 17:08 | 8 | 52.88 |
| 06/06/2025 17:08 | 9 | 52.88 |
| 06/06/2025 17:08 | 8 | 52.88 |
| 06/06/2025 17:08 | 8 | 52.88 |
| 06/06/2025 17:08 | 8 | 52.88 |
| 06/06/2025 17:08 | 234 | 52.88 |
| 06/06/2025 17:08 | 246 | 52.88 |
| 06/06/2025 17:08 | 927 | 52.88 |
| 06/06/2025 17:08 | 171 | 52.88 |
| 06/06/2025 17:08 | 80 | 52.88 |
| 06/06/2025 17:08 | 29 | 52.88 |
| 06/06/2025 17:08 | 199 | 52.88 |
| 06/06/2025 17:08 | 100 | 52.88 |
| 06/06/2025 17:08 | 10 | 52.88 |
| 06/06/2025 17:08 | 169 | 52.90 |
| 06/06/2025 17:08 | 169 | 52.90 |
| 06/06/2025 17:08 | 97 | 52.90 |
| 06/06/2025 17:08 | 115 | 52.90 |
| 06/06/2025 17:08 | 10 | 52.90 |
| 06/06/2025 17:08 | 45 | 52.90 |
| 06/06/2025 17:08 | 125 | 52.90 |
| 06/06/2025 17:08 | 20 | 52.90 |
| 06/06/2025 17:08 | 50 | 52.88 |
| 06/06/2025 17:08 | 30 | 52.88 |
| 06/06/2025 17:07 | 1 | 52.90 |
| 06/06/2025 17:07 | 234 | 52.90 |
| 06/06/2025 17:07 | 125 | 52.90 |
| 06/06/2025 17:07 | 125 | 52.90 |
| 06/06/2025 17:07 | 50 | 52.90 |
| 06/06/2025 17:07 | 12 | 52.90 |
| 06/06/2025 17:07 | 23 | 52.90 |
| 06/06/2025 17:07 | 223 | 52.90 |
| 06/06/2025 17:07 | 4 | 52.90 |
| 06/06/2025 17:07 | 42 | 52.90 |
| 06/06/2025 17:07 | 150 | 52.90 |
| 06/06/2025 17:07 | 500 | 52.90 |
| 06/06/2025 17:07 | 458 | 52.92 |
| 06/06/2025 17:07 | 400 | 52.92 |
| 06/06/2025 17:07 | 41 | 52.92 |
| 06/06/2025 17:07 | 105 | 52.92 |
| 06/06/2025 17:07 | 1 | 52.92 |
| 06/06/2025 17:07 | 49 | 52.92 |
| 06/06/2025 17:07 | 76 | 52.92 |
| 06/06/2025 17:07 | 296 | 52.92 |
| 06/06/2025 17:07 | 4 | 52.92 |
| 06/06/2025 17:07 | 450 | 52.92 |
| 06/06/2025 17:06 | 97 | 52.90 |
| 06/06/2025 17:06 | 733 | 52.90 |
| 06/06/2025 17:06 | 125 | 52.90 |
| 06/06/2025 17:06 | 38 | 52.90 |
| 06/06/2025 17:06 | 59 | 52.90 |
| 06/06/2025 17:06 | 44 | 52.90 |
| 06/06/2025 17:06 | 56 | 52.90 |
| 06/06/2025 17:06 | 125 | 52.90 |
| 06/06/2025 17:06 | 144 | 52.90 |
| 06/06/2025 17:06 | 109 | 52.90 |
| 06/06/2025 17:06 | 5 | 52.90 |
| 06/06/2025 17:06 | 391 | 52.90 |
| 06/06/2025 17:06 | 719 | 52.90 |
| 06/06/2025 17:06 | 494 | 52.90 |
| 06/06/2025 17:06 | 5 | 52.90 |
| 06/06/2025 17:06 | 120 | 52.90 |
| 06/06/2025 17:06 | 125 | 52.88 |
| 06/06/2025 17:06 | 237 | 52.88 |
| 06/06/2025 17:06 | 540 | 52.88 |
| 06/06/2025 17:06 | 318 | 52.88 |
| 06/06/2025 17:06 | 10 | 52.88 |
| 06/06/2025 17:06 | 13 | 52.88 |
| 06/06/2025 17:06 | 7 | 52.88 |
| 06/06/2025 17:06 | 111 | 52.88 |
| 06/06/2025 17:06 | 94 | 52.88 |
| 06/06/2025 17:06 | 41 | 52.88 |
| 06/06/2025 17:06 | 168 | 52.88 |
| 06/06/2025 17:06 | 147 | 52.88 |
| 06/06/2025 17:06 | 73 | 52.90 |
| 06/06/2025 17:06 | 125 | 52.90 |
| 06/06/2025 17:06 | 2 | 52.90 |
| 06/06/2025 17:05 | 5 | 52.90 |
| 06/06/2025 17:05 | 7 | 52.88 |
| 06/06/2025 17:05 | 69 | 52.88 |
| 06/06/2025 17:05 | 173 | 52.88 |
| 06/06/2025 17:05 | 3 | 52.88 |
| 06/06/2025 17:05 | 156 | 52.88 |
| 06/06/2025 17:05 | 76 | 52.88 |
| 06/06/2025 17:05 | 5 | 52.88 |
| 06/06/2025 17:05 | 47 | 52.88 |
| 06/06/2025 17:05 | 246 | 52.88 |
| 06/06/2025 17:05 | 252 | 52.88 |
| 06/06/2025 17:05 | 7 | 52.90 |
| 06/06/2025 17:05 | 124 | 52.90 |
| 06/06/2025 17:05 | 74 | 52.90 |
| 06/06/2025 17:05 | 125 | 52.90 |
| 06/06/2025 17:05 | 313 | 52.90 |
| 06/06/2025 17:05 | 372 | 52.90 |
| 06/06/2025 17:05 | 109 | 52.88 |
| 06/06/2025 17:05 | 502 | 52.88 |
| 06/06/2025 17:05 | 369 | 52.88 |
| 06/06/2025 17:05 | 100 | 52.88 |
| 06/06/2025 17:05 | 100 | 52.88 |
| 06/06/2025 17:05 | 125 | 52.86 |
| 06/06/2025 17:05 | 15 | 52.86 |
| 06/06/2025 17:05 | 125 | 52.86 |
| 06/06/2025 17:05 | 125 | 52.86 |
| 06/06/2025 17:05 | 125 | 52.86 |
| 06/06/2025 17:05 | 200 | 52.88 |
| 06/06/2025 17:04 | 125 | 52.86 |
| 06/06/2025 17:04 | 246 | 52.86 |
| 06/06/2025 17:04 | 149 | 52.86 |
| 06/06/2025 17:04 | 169 | 52.86 |
| 06/06/2025 17:04 | 125 | 52.86 |
| 06/06/2025 17:04 | 3 | 52.86 |
| 06/06/2025 17:04 | 4 | 52.86 |
| 06/06/2025 17:04 | 35 | 52.86 |
| 06/06/2025 17:04 | 346 | 52.86 |
| 06/06/2025 17:04 | 125 | 52.86 |
| 06/06/2025 17:04 | 141 | 52.86 |
| 06/06/2025 17:04 | 12 | 52.86 |
| 06/06/2025 17:04 | 28 | 52.86 |
| 06/06/2025 17:04 | 387 | 52.86 |
| 06/06/2025 17:04 | 443 | 52.86 |
| 06/06/2025 17:04 | 168 | 52.86 |
| 06/06/2025 17:04 | 39 | 52.86 |
| 06/06/2025 17:04 | 53 | 52.86 |
| 06/06/2025 17:04 | 15 | 52.86 |
| 06/06/2025 17:04 | 110 | 52.86 |
| 06/06/2025 17:04 | 40 | 52.86 |
| 06/06/2025 17:04 | 125 | 52.84 |
| 06/06/2025 17:04 | 66 | 52.84 |
| 06/06/2025 17:03 | 10 | 52.84 |
| 06/06/2025 17:03 | 262 | 52.84 |
| 06/06/2025 17:03 | 77 | 52.84 |
| 06/06/2025 17:03 | 185 | 52.84 |
| 06/06/2025 17:03 | 159 | 52.84 |
| 06/06/2025 17:03 | 341 | 52.84 |
| 06/06/2025 17:03 | 200 | 52.84 |
| 06/06/2025 17:02 | 45 | 52.82 |
| 06/06/2025 17:02 | 125 | 52.82 |
| 06/06/2025 17:02 | 43 | 52.82 |
| 06/06/2025 17:02 | 65 | 52.82 |
| 06/06/2025 17:02 | 104 | 52.82 |
| 06/06/2025 17:02 | 208 | 52.82 |
| 06/06/2025 17:02 | 1 | 52.80 |
| 06/06/2025 17:02 | 11 | 52.80 |
| 06/06/2025 17:02 | 61 | 52.80 |
| 06/06/2025 17:02 | 29 | 52.80 |
| 06/06/2025 17:02 | 57 | 52.80 |
| 06/06/2025 17:02 | 5 | 52.80 |
| 06/06/2025 17:02 | 63 | 52.80 |
| 06/06/2025 17:02 | 246 | 52.80 |
| 06/06/2025 17:02 | 404 | 52.78 |
| 06/06/2025 17:02 | 297 | 52.78 |
| 06/06/2025 17:02 | 214 | 52.78 |
| 06/06/2025 17:02 | 247 | 52.78 |
| 06/06/2025 17:02 | 154 | 52.78 |
| 06/06/2025 17:02 | 196 | 52.78 |
| 06/06/2025 17:02 | 257 | 52.78 |
| 06/06/2025 17:02 | 176 | 52.78 |
| 06/06/2025 17:02 | 55 | 52.78 |
| 06/06/2025 17:02 | 2 | 52.80 |
| 06/06/2025 17:02 | 355 | 52.80 |
| 06/06/2025 17:02 | 295 | 52.80 |
| 06/06/2025 17:02 | 100 | 52.80 |
| 06/06/2025 17:02 | 22 | 52.80 |
| 06/06/2025 17:02 | 98 | 52.80 |
| 06/06/2025 17:02 | 93 | 52.80 |
| 06/06/2025 17:02 | 2 | 52.78 |
| 06/06/2025 17:02 | 10 | 52.78 |
| 06/06/2025 17:02 | 6 | 52.78 |
| 06/06/2025 17:02 | 6 | 52.78 |
| 06/06/2025 17:02 | 46 | 52.78 |
| 06/06/2025 17:02 | 21 | 52.80 |
| 06/06/2025 17:02 | 32 | 52.80 |
| 06/06/2025 17:02 | 47 | 52.80 |
| 06/06/2025 17:02 | 21 | 52.80 |
| 06/06/2025 17:02 | 104 | 52.80 |
| 06/06/2025 17:02 | 29 | 52.78 |
| 06/06/2025 17:02 | 96 | 52.78 |
| 06/06/2025 17:02 | 125 | 52.78 |
| 06/06/2025 17:02 | 125 | 52.78 |
| 06/06/2025 17:02 | 125 | 52.78 |
| 06/06/2025 17:02 | 118 | 52.80 |
| 06/06/2025 17:02 | 7 | 52.80 |
| 06/06/2025 17:02 | 25 | 52.78 |
| 06/06/2025 17:02 | 125 | 52.78 |
| 06/06/2025 17:02 | 90 | 52.78 |
| 06/06/2025 17:02 | 81 | 52.78 |
| 06/06/2025 17:02 | 250 | 52.78 |
| 06/06/2025 17:02 | 5 | 52.78 |
| 06/06/2025 17:02 | 111 | 52.80 |
| 06/06/2025 17:02 | 1000 | 52.80 |
| 06/06/2025 17:02 | 56 | 52.80 |
| 06/06/2025 17:02 | 200 | 52.80 |
| 06/06/2025 17:02 | 57 | 52.80 |
| 06/06/2025 17:02 | 25 | 52.80 |
| 06/06/2025 17:02 | 247 | 52.80 |
| 06/06/2025 17:02 | 50 | 52.80 |
| 06/06/2025 17:02 | 58 | 52.80 |
| 06/06/2025 17:02 | 396 | 52.80 |
| 06/06/2025 17:02 | 125 | 52.80 |
| 06/06/2025 17:02 | 125 | 52.82 |
| 06/06/2025 17:02 | 125 | 52.82 |
| 06/06/2025 17:02 | 111 | 52.82 |
| 06/06/2025 17:02 | 125 | 52.82 |
| 06/06/2025 17:02 | 336 | 52.82 |
| 06/06/2025 17:02 | 522 | 52.82 |
| 06/06/2025 17:02 | 111 | 52.82 |
| 06/06/2025 17:02 | 125 | 52.82 |
| 06/06/2025 17:02 | 746 | 52.82 |
| 06/06/2025 17:02 | 50 | 52.84 |
| 06/06/2025 17:01 | 7 | 52.84 |
| 06/06/2025 17:01 | 118 | 52.84 |
| 06/06/2025 17:01 | 125 | 52.84 |
| 06/06/2025 17:01 | 19 | 52.82 |
| 06/06/2025 17:01 | 95 | 52.82 |
| 06/06/2025 17:01 | 125 | 52.82 |
| 06/06/2025 17:01 | 88 | 52.82 |
| 06/06/2025 17:01 | 32 | 52.82 |
| 06/06/2025 17:01 | 5 | 52.82 |
| 06/06/2025 17:01 | 89 | 52.82 |
| 06/06/2025 17:01 | 17 | 52.82 |
| 06/06/2025 17:01 | 247 | 52.82 |
| 06/06/2025 17:01 | 147 | 52.82 |
| 06/06/2025 17:01 | 191 | 52.82 |
| 06/06/2025 17:01 | 25 | 52.84 |
| 06/06/2025 17:01 | 115 | 52.84 |
| 06/06/2025 17:01 | 105 | 52.84 |
| 06/06/2025 17:00 | 20 | 52.84 |
| 06/06/2025 17:00 | 329 | 52.80 |
| 06/06/2025 17:00 | 41 | 52.82 |
| 06/06/2025 17:00 | 157 | 52.82 |
| 06/06/2025 17:00 | 94 | 52.82 |
| 06/06/2025 17:00 | 125 | 52.82 |
| 06/06/2025 17:00 | 148 | 52.82 |
| 06/06/2025 17:00 | 29 | 52.82 |
| 06/06/2025 17:00 | 1 | 52.82 |
| 06/06/2025 17:00 | 48 | 52.82 |
| 06/06/2025 17:00 | 125 | 52.82 |
| 06/06/2025 17:00 | 99 | 52.82 |
| 06/06/2025 17:00 | 249 | 52.82 |
| 06/06/2025 17:00 | 125 | 52.82 |
| 06/06/2025 17:00 | 152 | 52.82 |
| 06/06/2025 17:00 | 15 | 52.82 |
| 06/06/2025 17:00 | 164 | 52.82 |
| 06/06/2025 17:00 | 247 | 52.82 |
| 06/06/2025 17:00 | 86 | 52.82 |
| 06/06/2025 17:00 | 46 | 52.82 |
| 06/06/2025 17:00 | 18 | 52.84 |
| 06/06/2025 17:00 | 96 | 52.84 |
| 06/06/2025 17:00 | 124 | 52.84 |
| 06/06/2025 17:00 | 91 | 52.84 |
| 06/06/2025 17:00 | 19 | 52.84 |
| 06/06/2025 17:00 | 151 | 52.84 |
| 06/06/2025 17:00 | 125 | 52.84 |
| 06/06/2025 16:59 | 201 | 52.84 |
| 06/06/2025 16:59 | 92 | 52.84 |
| 06/06/2025 16:59 | 33 | 52.84 |
| 06/06/2025 16:59 | 125 | 52.82 |
| 06/06/2025 16:59 | 50 | 52.82 |
| 06/06/2025 16:59 | 50 | 52.82 |
| 06/06/2025 16:59 | 200 | 52.82 |
| 06/06/2025 16:59 | 372 | 52.80 |
| 06/06/2025 16:59 | 239 | 52.80 |
| 06/06/2025 16:59 | 125 | 52.80 |
| 06/06/2025 16:59 | 20 | 52.80 |
| 06/06/2025 16:59 | 236 | 52.80 |
| 06/06/2025 16:59 | 20 | 52.80 |
| 06/06/2025 16:59 | 8 | 52.80 |
| 06/06/2025 16:59 | 300 | 52.80 |
| 06/06/2025 16:59 | 1604 | 52.80 |
| 06/06/2025 16:59 | 396 | 52.80 |
| 06/06/2025 16:59 | 3 | 52.80 |
| 06/06/2025 16:59 | 60 | 52.80 |
| 06/06/2025 16:59 | 41 | 52.80 |
| 06/06/2025 16:59 | 25 | 52.82 |
| 06/06/2025 16:58 | 146 | 52.82 |
| 06/06/2025 16:58 | 163 | 52.82 |
| 06/06/2025 16:58 | 206 | 52.82 |
| 06/06/2025 16:58 | 268 | 52.84 |
| 06/06/2025 16:58 | 232 | 52.84 |
| 06/06/2025 16:58 | 76 | 52.82 |
| 06/06/2025 16:58 | 30 | 52.84 |
| 06/06/2025 16:58 | 104 | 52.82 |
| 06/06/2025 16:58 | 125 | 52.82 |
| 06/06/2025 16:58 | 9 | 52.80 |
| 06/06/2025 16:58 | 191 | 52.80 |
| 06/06/2025 16:58 | 125 | 52.82 |
| 06/06/2025 16:58 | 118 | 52.82 |
| 06/06/2025 16:58 | 7 | 52.82 |
| 06/06/2025 16:58 | 125 | 52.82 |
| 06/06/2025 16:58 | 125 | 52.82 |
| 06/06/2025 16:58 | 240 | 52.82 |
| 06/06/2025 16:58 | 125 | 52.82 |
| 06/06/2025 16:58 | 154 | 52.82 |
| 06/06/2025 16:58 | 99 | 52.82 |
| 06/06/2025 16:58 | 191 | 52.82 |
| 06/06/2025 16:58 | 51 | 52.82 |
| 06/06/2025 16:58 | 44 | 52.84 |
| 06/06/2025 16:58 | 139 | 52.84 |
| 06/06/2025 16:57 | 125 | 52.84 |
| 06/06/2025 16:57 | 125 | 52.84 |
| 06/06/2025 16:57 | 20 | 52.84 |
| 06/06/2025 16:57 | 125 | 52.82 |
| 06/06/2025 16:57 | 185 | 52.84 |
| 06/06/2025 16:57 | 190 | 52.82 |
| 06/06/2025 16:57 | 125 | 52.82 |
| 06/06/2025 16:57 | 125 | 52.82 |
| 06/06/2025 16:57 | 191 | 52.84 |
| 06/06/2025 16:56 | 230 | 52.84 |
| 06/06/2025 16:56 | 204 | 52.84 |
| 06/06/2025 16:56 | 66 | 52.82 |
| 06/06/2025 16:56 | 9 | 52.82 |
| 06/06/2025 16:56 | 125 | 52.82 |
| 06/06/2025 16:56 | 125 | 52.82 |
| 06/06/2025 16:56 | 100 | 52.82 |
| 06/06/2025 16:56 | 373 | 52.82 |
| 06/06/2025 16:56 | 50 | 52.82 |
| 06/06/2025 16:56 | 77 | 52.82 |
| 06/06/2025 16:56 | 78 | 52.82 |
| 06/06/2025 16:56 | 78 | 52.82 |
| 06/06/2025 16:56 | 21 | 52.86 |
| 06/06/2025 16:56 | 77 | 52.86 |
| 06/06/2025 16:56 | 102 | 52.86 |
| 06/06/2025 16:56 | 375 | 52.84 |
| 06/06/2025 16:56 | 125 | 52.84 |
| 06/06/2025 16:56 | 100 | 52.82 |
| 06/06/2025 16:56 | 27 | 52.84 |
| 06/06/2025 16:56 | 98 | 52.84 |