Hoher Abstand zu verzögertem Kurs
|
Official
04.11.2025
-
17:45:00
|
Geld
04.11.2025 -
17:40:00
|
Geld Volumen |
Brief
04.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.02
-1.06
(
-2.04% )
|
50.80
|
100 |
51.26
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:39 | 141 | 51.02 |
| 11/04/2025 17:39 | 529 | 51.02 |
| 11/04/2025 17:39 | 523 | 51.02 |
| 11/04/2025 17:36 | 707 | 51.02 |
| 11/04/2025 17:35 | 1414 | 51.02 |
| 11/04/2025 17:35 | 32 | 51.02 |
| 11/04/2025 17:35 | 51 | 51.02 |
| 11/04/2025 17:35 | 1478 | 51.02 |
| 11/04/2025 17:35 | 303 | 51.02 |
| 11/04/2025 17:35 | 44 | 51.02 |
| 11/04/2025 17:35 | 96 | 51.02 |
| 11/04/2025 17:35 | 91 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 121 | 51.02 |
| 11/04/2025 17:35 | 873 | 51.02 |
| 11/04/2025 17:35 | 40 | 51.02 |
| 11/04/2025 17:35 | 820 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 1368 | 51.02 |
| 11/04/2025 17:35 | 132 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 883 | 51.02 |
| 11/04/2025 17:35 | 1889 | 51.02 |
| 11/04/2025 17:35 | 14 | 51.02 |
| 11/04/2025 17:35 | 700 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 318 | 51.02 |
| 11/04/2025 17:35 | 157 | 51.02 |
| 11/04/2025 17:35 | 825 | 51.02 |
| 11/04/2025 17:35 | 898 | 51.02 |
| 11/04/2025 17:35 | 1672 | 51.02 |
| 11/04/2025 17:35 | 1905 | 51.02 |
| 11/04/2025 17:35 | 20 | 51.02 |
| 11/04/2025 17:35 | 32 | 51.02 |
| 11/04/2025 17:35 | 474 | 51.02 |
| 11/04/2025 17:35 | 10257 | 51.02 |
| 11/04/2025 17:35 | 4027 | 51.02 |
| 11/04/2025 17:35 | 1210 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 4757 | 51.02 |
| 11/04/2025 17:35 | 9728 | 51.02 |
| 11/04/2025 17:35 | 526 | 51.02 |
| 11/04/2025 17:35 | 150 | 51.02 |
| 11/04/2025 17:35 | 1890 | 51.02 |
| 11/04/2025 17:35 | 20 | 51.02 |
| 11/04/2025 17:35 | 642 | 51.02 |
| 11/04/2025 17:35 | 1234 | 51.02 |
| 11/04/2025 17:35 | 3053 | 51.02 |
| 11/04/2025 17:35 | 23376 | 51.02 |
| 11/04/2025 17:35 | 132 | 51.02 |
| 11/04/2025 17:35 | 1543 | 51.02 |
| 11/04/2025 17:35 | 4022 | 51.02 |
| 11/04/2025 17:35 | 2633 | 51.02 |
| 11/04/2025 17:35 | 33 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 131 | 51.02 |
| 11/04/2025 17:35 | 8348 | 51.02 |
| 11/04/2025 17:35 | 23714 | 51.02 |
| 11/04/2025 17:35 | 100 | 51.02 |
| 11/04/2025 17:35 | 43 | 51.02 |
| 11/04/2025 17:35 | 264 | 51.02 |
| 11/04/2025 17:35 | 1414 | 51.02 |
| 11/04/2025 17:35 | 158 | 51.02 |
| 11/04/2025 17:35 | 1548 | 51.02 |
| 11/04/2025 17:35 | 469 | 51.02 |
| 11/04/2025 17:35 | 132 | 51.02 |
| 11/04/2025 17:35 | 112 | 51.02 |
| 11/04/2025 17:35 | 81 | 51.02 |
| 11/04/2025 17:35 | 549 | 51.02 |
| 11/04/2025 17:35 | 104 | 51.02 |
| 11/04/2025 17:35 | 492 | 51.02 |
| 11/04/2025 17:35 | 1910 | 51.02 |
| 11/04/2025 17:35 | 14 | 51.02 |
| 11/04/2025 17:35 | 887 | 51.02 |
| 11/04/2025 17:35 | 541 | 51.02 |
| 11/04/2025 17:35 | 167 | 51.02 |
| 11/04/2025 17:35 | 13 | 51.02 |
| 11/04/2025 17:35 | 768 | 51.02 |
| 11/04/2025 17:35 | 522 | 51.02 |
| 11/04/2025 17:35 | 1932 | 51.02 |
| 11/04/2025 17:35 | 100 | 51.02 |
| 11/04/2025 17:35 | 5644 | 51.02 |
| 11/04/2025 17:35 | 1036 | 51.02 |
| 11/04/2025 17:35 | 1035 | 51.02 |
| 11/04/2025 17:35 | 1114 | 51.02 |
| 11/04/2025 17:35 | 18 | 51.02 |
| 11/04/2025 17:35 | 293 | 51.02 |
| 11/04/2025 17:35 | 52 | 51.02 |
| 11/04/2025 17:35 | 113 | 51.02 |
| 11/04/2025 17:35 | 695 | 51.02 |
| 11/04/2025 17:35 | 2182 | 51.02 |
| 11/04/2025 17:35 | 1094 | 51.02 |
| 11/04/2025 17:35 | 5 | 51.02 |
| 11/04/2025 17:35 | 784 | 51.02 |
| 11/04/2025 17:35 | 40 | 51.02 |
| 11/04/2025 17:35 | 21 | 51.02 |
| 11/04/2025 17:35 | 310 | 51.02 |
| 11/04/2025 17:35 | 2133 | 51.02 |
| 11/04/2025 17:35 | 2135 | 51.02 |
| 11/04/2025 17:35 | 1066 | 51.02 |
| 11/04/2025 17:35 | 4538 | 51.02 |
| 11/04/2025 17:35 | 799 | 51.02 |
| 11/04/2025 17:35 | 4532 | 51.02 |
| 11/04/2025 17:35 | 935 | 51.02 |
| 11/04/2025 17:35 | 1831 | 51.02 |
| 11/04/2025 17:35 | 13 | 51.02 |
| 11/04/2025 17:35 | 1946 | 51.02 |
| 11/04/2025 17:35 | 7245 | 51.02 |
| 11/04/2025 17:35 | 1321 | 51.02 |
| 11/04/2025 17:35 | 1414 | 51.02 |
| 11/04/2025 17:35 | 5590 | 51.02 |
| 11/04/2025 17:35 | 1835 | 51.02 |
| 11/04/2025 17:35 | 2712 | 51.02 |
| 11/04/2025 17:35 | 77 | 51.02 |
| 11/04/2025 17:35 | 3278 | 51.02 |
| 11/04/2025 17:35 | 247 | 51.02 |
| 11/04/2025 17:35 | 86 | 51.02 |
| 11/04/2025 17:35 | 516 | 51.02 |
| 11/04/2025 17:35 | 1006 | 51.02 |
| 11/04/2025 17:35 | 10690 | 51.02 |
| 11/04/2025 17:35 | 151 | 51.02 |
| 11/04/2025 17:35 | 353 | 51.02 |
| 11/04/2025 17:35 | 640 | 51.02 |
| 11/04/2025 17:35 | 977 | 51.02 |
| 11/04/2025 17:35 | 2802 | 51.02 |
| 11/04/2025 17:35 | 14 | 51.02 |
| 11/04/2025 17:35 | 830 | 51.02 |
| 11/04/2025 17:35 | 885 | 51.02 |
| 11/04/2025 17:35 | 55 | 51.02 |
| 11/04/2025 17:35 | 11 | 51.02 |
| 11/04/2025 17:35 | 2014 | 51.02 |
| 11/04/2025 17:35 | 711 | 51.02 |
| 11/04/2025 17:35 | 405 | 51.02 |
| 11/04/2025 17:35 | 72 | 51.02 |
| 11/04/2025 17:35 | 32 | 51.02 |
| 11/04/2025 17:35 | 3797 | 51.02 |
| 11/04/2025 17:35 | 26838 | 51.02 |
| 11/04/2025 17:35 | 561 | 51.02 |
| 11/04/2025 17:35 | 1780 | 51.02 |
| 11/04/2025 17:35 | 1602 | 51.02 |
| 11/04/2025 17:35 | 415 | 51.02 |
| 11/04/2025 17:35 | 3024 | 51.02 |
| 11/04/2025 17:35 | 3192 | 51.02 |
| 11/04/2025 17:35 | 23509 | 51.02 |
| 11/04/2025 17:35 | 28255 | 51.02 |
| 11/04/2025 17:35 | 42 | 51.02 |
| 11/04/2025 17:35 | 234 | 51.02 |
| 11/04/2025 17:35 | 197 | 51.02 |
| 11/04/2025 17:35 | 217 | 51.02 |
| 11/04/2025 17:35 | 1521 | 51.02 |
| 11/04/2025 17:35 | 8965 | 51.02 |
| 11/04/2025 17:35 | 450 | 51.02 |
| 11/04/2025 17:35 | 2001 | 51.02 |
| 11/04/2025 17:35 | 321 | 51.02 |
| 11/04/2025 17:35 | 992 | 51.02 |
| 11/04/2025 17:35 | 2008 | 51.02 |
| 11/04/2025 17:35 | 3684 | 51.02 |
| 11/04/2025 17:35 | 646 | 51.02 |
| 11/04/2025 17:35 | 3633 | 51.02 |
| 11/04/2025 17:35 | 2037 | 51.02 |
| 11/04/2025 17:35 | 325 | 51.02 |
| 11/04/2025 17:35 | 1445 | 51.02 |
| 11/04/2025 17:35 | 1555 | 51.02 |
| 11/04/2025 17:35 | 40 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 780 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 6 | 51.02 |
| 11/04/2025 17:35 | 9 | 51.02 |
| 11/04/2025 17:35 | 963 | 51.02 |
| 11/04/2025 17:35 | 170 | 51.02 |
| 11/04/2025 17:35 | 345 | 51.02 |
| 11/04/2025 17:35 | 155 | 51.02 |
| 11/04/2025 17:35 | 85 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 776 | 51.02 |
| 11/04/2025 17:35 | 1457 | 51.02 |
| 11/04/2025 17:35 | 453 | 51.02 |
| 11/04/2025 17:35 | 837 | 51.02 |
| 11/04/2025 17:35 | 722 | 51.02 |
| 11/04/2025 17:35 | 758 | 51.02 |
| 11/04/2025 17:35 | 344 | 51.02 |
| 11/04/2025 17:35 | 83 | 51.02 |
| 11/04/2025 17:35 | 782 | 51.02 |
| 11/04/2025 17:35 | 1336 | 51.02 |
| 11/04/2025 17:35 | 2477 | 51.02 |
| 11/04/2025 17:35 | 962 | 51.02 |
| 11/04/2025 17:35 | 593 | 51.02 |
| 11/04/2025 17:35 | 5785 | 51.02 |
| 11/04/2025 17:35 | 1183 | 51.02 |
| 11/04/2025 17:35 | 932 | 51.02 |
| 11/04/2025 17:35 | 2328 | 51.02 |
| 11/04/2025 17:35 | 4105 | 51.02 |
| 11/04/2025 17:35 | 21 | 51.02 |
| 11/04/2025 17:35 | 465 | 51.02 |
| 11/04/2025 17:35 | 1100 | 51.02 |
| 11/04/2025 17:35 | 615 | 51.02 |
| 11/04/2025 17:35 | 1 | 51.02 |
| 11/04/2025 17:35 | 1444 | 51.02 |
| 11/04/2025 17:35 | 196 | 51.02 |
| 11/04/2025 17:35 | 718 | 51.02 |
| 11/04/2025 17:35 | 796 | 51.02 |
| 11/04/2025 17:35 | 789 | 51.02 |
| 11/04/2025 17:35 | 51 | 51.02 |
| 11/04/2025 17:35 | 662 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 891 | 51.02 |
| 11/04/2025 17:35 | 127 | 51.02 |
| 11/04/2025 17:35 | 3 | 51.02 |
| 11/04/2025 17:35 | 74 | 51.02 |
| 11/04/2025 17:35 | 9865 | 51.02 |
| 11/04/2025 17:35 | 582 | 51.02 |
| 11/04/2025 17:35 | 273 | 51.02 |
| 11/04/2025 17:35 | 110 | 51.02 |
| 11/04/2025 17:35 | 268 | 51.02 |
| 11/04/2025 17:35 | 157 | 51.02 |
| 11/04/2025 17:35 | 813 | 51.02 |
| 11/04/2025 17:35 | 832 | 51.02 |
| 11/04/2025 17:35 | 388 | 51.02 |
| 11/04/2025 17:35 | 1785 | 51.02 |
| 11/04/2025 17:35 | 135 | 51.02 |
| 11/04/2025 17:35 | 3 | 51.02 |
| 11/04/2025 17:35 | 1680 | 51.02 |
| 11/04/2025 17:35 | 243 | 51.02 |
| 11/04/2025 17:35 | 28 | 51.02 |
| 11/04/2025 17:35 | 6501 | 51.02 |
| 11/04/2025 17:35 | 1019 | 51.02 |
| 11/04/2025 17:35 | 2108 | 51.02 |
| 11/04/2025 17:35 | 157 | 51.02 |
| 11/04/2025 17:35 | 2500 | 51.02 |
| 11/04/2025 17:35 | 11517 | 51.02 |
| 11/04/2025 17:35 | 600 | 51.02 |
| 11/04/2025 17:35 | 200 | 51.02 |
| 11/04/2025 17:35 | 220 | 51.02 |
| 11/04/2025 17:35 | 20 | 51.02 |
| 11/04/2025 17:35 | 47 | 51.02 |
| 11/04/2025 17:35 | 969 | 51.02 |
| 11/04/2025 17:35 | 2564 | 51.02 |
| 11/04/2025 17:35 | 30060 | 51.02 |
| 11/04/2025 17:35 | 65 | 51.02 |
| 11/04/2025 17:35 | 58 | 51.02 |
| 11/04/2025 17:35 | 1040 | 51.02 |
| 11/04/2025 17:35 | 167 | 51.02 |
| 11/04/2025 17:35 | 300 | 51.02 |
| 11/04/2025 17:35 | 22 | 51.02 |
| 11/04/2025 17:35 | 6782 | 51.02 |
| 11/04/2025 17:35 | 306 | 51.02 |
| 11/04/2025 17:35 | 1012 | 51.02 |
| 11/04/2025 17:35 | 1413 | 51.02 |
| 11/04/2025 17:35 | 4119 | 51.02 |
| 11/04/2025 17:35 | 1500 | 51.02 |
| 11/04/2025 17:35 | 1078 | 51.02 |
| 11/04/2025 17:35 | 59 | 51.02 |
| 11/04/2025 17:35 | 320 | 51.02 |
| 11/04/2025 17:35 | 40 | 51.02 |
| 11/04/2025 17:35 | 797 | 51.02 |
| 11/04/2025 17:35 | 1285 | 51.02 |
| 11/04/2025 17:35 | 1136 | 51.02 |
| 11/04/2025 17:35 | 25 | 51.02 |
| 11/04/2025 17:35 | 313 | 51.02 |
| 11/04/2025 17:35 | 2305 | 51.02 |
| 11/04/2025 17:35 | 5 | 51.02 |
| 11/04/2025 17:35 | 631 | 51.02 |
| 11/04/2025 17:35 | 2168 | 51.02 |
| 11/04/2025 17:35 | 380 | 51.02 |
| 11/04/2025 17:35 | 778 | 51.02 |
| 11/04/2025 17:35 | 3021 | 51.02 |
| 11/04/2025 17:35 | 6000 | 51.02 |
| 11/04/2025 17:35 | 3411 | 51.02 |
| 11/04/2025 17:35 | 769 | 51.02 |
| 11/04/2025 17:35 | 44 | 51.02 |
| 11/04/2025 17:35 | 17 | 51.02 |
| 11/04/2025 17:35 | 778 | 51.02 |
| 11/04/2025 17:35 | 787 | 51.02 |
| 11/04/2025 17:35 | 795 | 51.02 |
| 11/04/2025 17:35 | 804 | 51.02 |
| 11/04/2025 17:35 | 812 | 51.02 |
| 11/04/2025 17:35 | 821 | 51.02 |
| 11/04/2025 17:35 | 8299 | 51.02 |
| 11/04/2025 17:35 | 2489 | 51.02 |
| 11/04/2025 17:35 | 829 | 51.02 |
| 11/04/2025 17:35 | 962 | 51.02 |
| 11/04/2025 17:35 | 1814 | 51.02 |
| 11/04/2025 17:35 | 838 | 51.02 |
| 11/04/2025 17:35 | 1156 | 51.02 |
| 11/04/2025 17:35 | 3737 | 51.02 |
| 11/04/2025 17:35 | 9314 | 51.02 |
| 11/04/2025 17:35 | 50 | 51.02 |
| 11/04/2025 17:35 | 609 | 51.02 |
| 11/04/2025 17:35 | 1841 | 51.02 |
| 11/04/2025 17:35 | 63 | 51.02 |
| 11/04/2025 17:35 | 1 | 51.02 |
| 11/04/2025 17:35 | 189 | 51.02 |
| 11/04/2025 17:35 | 503 | 51.02 |
| 11/04/2025 17:35 | 3 | 51.02 |
| 11/04/2025 17:35 | 80 | 51.02 |
| 11/04/2025 17:35 | 88 | 51.02 |
| 11/04/2025 17:35 | 2583 | 51.02 |
| 11/04/2025 17:35 | 1220 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 31 | 51.02 |
| 11/04/2025 17:35 | 970 | 51.02 |
| 11/04/2025 17:35 | 10000 | 51.02 |
| 11/04/2025 17:35 | 1623 | 51.02 |
| 11/04/2025 17:35 | 3639 | 51.02 |
| 11/04/2025 17:35 | 1602 | 51.02 |
| 11/04/2025 17:35 | 1262 | 51.02 |
| 11/04/2025 17:35 | 403 | 51.02 |
| 11/04/2025 17:35 | 104 | 51.02 |
| 11/04/2025 17:35 | 970 | 51.02 |
| 11/04/2025 17:35 | 3322 | 51.02 |
| 11/04/2025 17:35 | 9 | 51.02 |
| 11/04/2025 17:35 | 3668 | 51.02 |
| 11/04/2025 17:35 | 4380 | 51.02 |
| 11/04/2025 17:35 | 31 | 51.02 |
| 11/04/2025 17:35 | 3 | 51.02 |
| 11/04/2025 17:35 | 57 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 393 | 51.02 |
| 11/04/2025 17:35 | 150 | 51.02 |
| 11/04/2025 17:35 | 220 | 51.02 |
| 11/04/2025 17:35 | 150 | 51.02 |
| 11/04/2025 17:35 | 30 | 51.02 |
| 11/04/2025 17:35 | 500 | 51.02 |
| 11/04/2025 17:35 | 9000 | 51.02 |
| 11/04/2025 17:35 | 757 | 51.02 |
| 11/04/2025 17:35 | 485 | 51.02 |
| 11/04/2025 17:35 | 210 | 51.02 |
| 11/04/2025 17:35 | 41 | 51.02 |
| 11/04/2025 17:35 | 304 | 51.02 |
| 11/04/2025 17:35 | 2704 | 51.02 |
| 11/04/2025 17:35 | 28 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 6 | 51.02 |
| 11/04/2025 17:35 | 954 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 617 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 171 | 51.02 |
| 11/04/2025 17:35 | 1 | 51.02 |
| 11/04/2025 17:35 | 17 | 51.02 |
| 11/04/2025 17:35 | 2 | 51.02 |
| 11/04/2025 17:35 | 1624 | 51.02 |
| 11/04/2025 17:35 | 1390 | 51.02 |
| 11/04/2025 17:35 | 33 | 51.02 |
| 11/04/2025 17:35 | 36 | 51.02 |
| 11/04/2025 17:35 | 100 | 51.02 |
| 11/04/2025 17:35 | 908 | 51.02 |
| 11/04/2025 17:35 | 390 | 51.02 |
| 11/04/2025 17:35 | 1148 | 51.02 |
| 11/04/2025 17:35 | 127 | 51.02 |
| 11/04/2025 17:35 | 947 | 51.02 |
| 11/04/2025 17:35 | 260 | 51.02 |
| 11/04/2025 17:35 | 387 | 51.02 |
| 11/04/2025 17:35 | 1113 | 51.02 |
| 11/04/2025 17:35 | 27 | 51.02 |
| 11/04/2025 17:35 | 399 | 51.02 |
| 11/04/2025 17:35 | 480 | 51.02 |
| 11/04/2025 17:35 | 906 | 51.02 |
| 11/04/2025 17:35 | 274 | 51.02 |
| 11/04/2025 17:35 | 959 | 51.02 |
| 11/04/2025 17:35 | 255 | 51.02 |
| 11/04/2025 17:35 | 189 | 51.02 |
| 11/04/2025 17:35 | 136 | 51.02 |
| 11/04/2025 17:35 | 2027 | 51.02 |
| 11/04/2025 17:35 | 1 | 51.02 |
| 11/04/2025 17:35 | 4311 | 51.02 |
| 11/04/2025 17:35 | 4472 | 51.02 |
| 11/04/2025 17:35 | 18 | 51.02 |
| 11/04/2025 17:35 | 1247 | 51.02 |
| 11/04/2025 17:35 | 1028 | 51.02 |
| 11/04/2025 17:35 | 4 | 51.02 |
| 11/04/2025 17:35 | 1984 | 51.02 |
| 11/04/2025 17:35 | 33 | 51.02 |
| 11/04/2025 17:35 | 3429 | 51.02 |
| 11/04/2025 17:35 | 384 | 51.02 |
| 11/04/2025 17:35 | 98 | 51.02 |
| 11/04/2025 17:35 | 141 | 51.02 |
| 11/04/2025 17:35 | 465 | 51.02 |
| 11/04/2025 17:35 | 2906 | 51.02 |
| 11/04/2025 17:35 | 1 | 51.02 |
| 11/04/2025 17:35 | 835 | 51.02 |
| 11/04/2025 17:35 | 118 | 51.02 |
| 11/04/2025 17:35 | 48 | 51.02 |
| 11/04/2025 17:35 | 147 | 51.02 |
| 11/04/2025 17:35 | 19 | 51.02 |
| 11/04/2025 17:35 | 1120 | 51.02 |
| 11/04/2025 17:35 | 15 | 51.02 |
| 11/04/2025 17:35 | 46 | 51.02 |
| 11/04/2025 17:35 | 110 | 51.02 |
| 11/04/2025 17:35 | 1208 | 51.02 |
| 11/04/2025 17:29 | 57 | 50.90 |
| 11/04/2025 17:29 | 50 | 50.90 |
| 11/04/2025 17:29 | 778 | 50.90 |
| 11/04/2025 17:29 | 259 | 50.90 |
| 11/04/2025 17:29 | 170 | 50.92 |
| 11/04/2025 17:29 | 80 | 50.92 |
| 11/04/2025 17:29 | 20 | 50.92 |
| 11/04/2025 17:29 | 288 | 50.90 |
| 11/04/2025 17:29 | 2 | 50.90 |
| 11/04/2025 17:29 | 200 | 50.90 |
| 11/04/2025 17:29 | 300 | 50.90 |
| 11/04/2025 17:29 | 393 | 50.88 |
| 11/04/2025 17:29 | 260 | 50.88 |
| 11/04/2025 17:29 | 216 | 50.88 |
| 11/04/2025 17:29 | 197 | 50.88 |
| 11/04/2025 17:29 | 218 | 50.88 |
| 11/04/2025 17:29 | 421 | 50.88 |
| 11/04/2025 17:29 | 33 | 50.88 |
| 11/04/2025 17:29 | 500 | 50.90 |
| 11/04/2025 17:29 | 1000 | 50.88 |
| 11/04/2025 17:29 | 250 | 50.88 |
| 11/04/2025 17:29 | 100 | 50.92 |
| 11/04/2025 17:29 | 700 | 50.90 |
| 11/04/2025 17:28 | 5 | 50.88 |
| 11/04/2025 17:28 | 253 | 50.90 |
| 11/04/2025 17:28 | 240 | 50.90 |
| 11/04/2025 17:28 | 238 | 50.88 |
| 11/04/2025 17:28 | 257 | 50.88 |
| 11/04/2025 17:28 | 29 | 50.88 |
| 11/04/2025 17:28 | 315 | 50.84 |
| 11/04/2025 17:28 | 276 | 50.86 |
| 11/04/2025 17:28 | 11 | 50.86 |
| 11/04/2025 17:28 | 259 | 50.86 |
| 11/04/2025 17:28 | 629 | 50.86 |
| 11/04/2025 17:28 | 151 | 50.86 |
| 11/04/2025 17:28 | 90 | 50.86 |
| 11/04/2025 17:28 | 5 | 50.86 |
| 11/04/2025 17:28 | 737 | 50.84 |
| 11/04/2025 17:28 | 272 | 50.84 |
| 11/04/2025 17:28 | 262 | 50.84 |
| 11/04/2025 17:28 | 219 | 50.84 |
| 11/04/2025 17:28 | 40 | 50.84 |
| 11/04/2025 17:28 | 99 | 50.84 |
| 11/04/2025 17:28 | 35 | 50.84 |
| 11/04/2025 17:28 | 25 | 50.84 |
| 11/04/2025 17:28 | 219 | 50.86 |
| 11/04/2025 17:28 | 269 | 50.86 |
| 11/04/2025 17:27 | 1033 | 50.86 |
| 11/04/2025 17:27 | 1000 | 50.86 |
| 11/04/2025 17:27 | 219 | 50.86 |
| 11/04/2025 17:27 | 1033 | 50.86 |
| 11/04/2025 17:27 | 254 | 50.88 |
| 11/04/2025 17:27 | 50 | 50.88 |
| 11/04/2025 17:27 | 219 | 50.88 |
| 11/04/2025 17:27 | 318 | 50.88 |
| 11/04/2025 17:27 | 589 | 50.88 |
| 11/04/2025 17:27 | 10 | 50.88 |
| 11/04/2025 17:27 | 250 | 50.90 |
| 11/04/2025 17:27 | 250 | 50.90 |
| 11/04/2025 17:27 | 505 | 50.88 |
| 11/04/2025 17:27 | 528 | 50.88 |
| 11/04/2025 17:27 | 1420 | 50.88 |
| 11/04/2025 17:27 | 136 | 50.88 |
| 11/04/2025 17:27 | 182 | 50.88 |
| 11/04/2025 17:27 | 783 | 50.88 |
| 11/04/2025 17:27 | 399 | 50.86 |
| 11/04/2025 17:27 | 1 | 50.86 |
| 11/04/2025 17:26 | 67 | 50.88 |
| 11/04/2025 17:26 | 259 | 50.88 |
| 11/04/2025 17:26 | 147 | 50.88 |
| 11/04/2025 17:26 | 450 | 50.88 |
| 11/04/2025 17:26 | 219 | 50.88 |
| 11/04/2025 17:26 | 589 | 50.88 |
| 11/04/2025 17:26 | 1033 | 50.88 |
| 11/04/2025 17:26 | 279 | 50.86 |
| 11/04/2025 17:26 | 232 | 50.86 |
| 11/04/2025 17:26 | 230 | 50.86 |
| 11/04/2025 17:26 | 14 | 50.86 |
| 11/04/2025 17:26 | 50 | 50.86 |
| 11/04/2025 17:26 | 1033 | 50.86 |
| 11/04/2025 17:26 | 250 | 50.86 |
| 11/04/2025 17:26 | 383 | 50.86 |
| 11/04/2025 17:26 | 219 | 50.86 |
| 11/04/2025 17:26 | 589 | 50.86 |
| 11/04/2025 17:26 | 253 | 50.86 |
| 11/04/2025 17:26 | 11 | 50.86 |
| 11/04/2025 17:26 | 1124 | 50.86 |
| 11/04/2025 17:26 | 100 | 50.86 |
| 11/04/2025 17:26 | 73 | 50.86 |
| 11/04/2025 17:26 | 100 | 50.86 |
| 11/04/2025 17:26 | 44 | 50.86 |
| 11/04/2025 17:25 | 273 | 50.86 |
| 11/04/2025 17:25 | 204 | 50.86 |
| 11/04/2025 17:25 | 38 | 50.86 |
| 11/04/2025 17:25 | 62 | 50.86 |
| 11/04/2025 17:25 | 185 | 50.86 |
| 11/04/2025 17:25 | 315 | 50.86 |
| 11/04/2025 17:25 | 274 | 50.86 |
| 11/04/2025 17:25 | 218 | 50.88 |
| 11/04/2025 17:25 | 268 | 50.88 |
| 11/04/2025 17:25 | 50 | 50.88 |
| 11/04/2025 17:25 | 1033 | 50.88 |
| 11/04/2025 17:25 | 250 | 50.88 |
| 11/04/2025 17:25 | 133 | 50.86 |
| 11/04/2025 17:25 | 218 | 50.86 |
| 11/04/2025 17:25 | 500 | 50.86 |
| 11/04/2025 17:25 | 100 | 50.86 |
| 11/04/2025 17:25 | 383 | 50.88 |
| 11/04/2025 17:25 | 1033 | 50.88 |
| 11/04/2025 17:25 | 43 | 50.88 |
| 11/04/2025 17:25 | 475 | 50.88 |
| 11/04/2025 17:25 | 410 | 50.88 |
| 11/04/2025 17:25 | 589 | 50.88 |
| 11/04/2025 17:25 | 217 | 50.88 |
| 11/04/2025 17:25 | 254 | 50.88 |
| 11/04/2025 17:25 | 30 | 50.88 |
| 11/04/2025 17:25 | 218 | 50.90 |
| 11/04/2025 17:25 | 54 | 50.90 |
| 11/04/2025 17:25 | 10 | 50.92 |
| 11/04/2025 17:25 | 10 | 50.92 |
| 11/04/2025 17:25 | 218 | 50.90 |
| 11/04/2025 17:25 | 1033 | 50.90 |
| 11/04/2025 17:25 | 400 | 50.92 |
| 11/04/2025 17:25 | 30 | 50.90 |
| 11/04/2025 17:25 | 343 | 50.90 |
| 11/04/2025 17:25 | 88 | 50.90 |
| 11/04/2025 17:25 | 112 | 50.90 |
| 11/04/2025 17:24 | 11 | 50.92 |
| 11/04/2025 17:24 | 143 | 50.92 |
| 11/04/2025 17:24 | 200 | 50.92 |
| 11/04/2025 17:24 | 109 | 50.90 |
| 11/04/2025 17:24 | 100 | 50.90 |
| 11/04/2025 17:24 | 119 | 50.90 |
| 11/04/2025 17:24 | 31 | 50.90 |
| 11/04/2025 17:23 | 392 | 50.90 |
| 11/04/2025 17:23 | 3 | 50.90 |
| 11/04/2025 17:23 | 108 | 50.90 |
| 11/04/2025 17:23 | 150 | 50.90 |
| 11/04/2025 17:23 | 850 | 50.90 |
| 11/04/2025 17:23 | 100 | 50.90 |
| 11/04/2025 17:23 | 83 | 50.90 |
| 11/04/2025 17:23 | 2 | 50.90 |
| 11/04/2025 17:23 | 35 | 50.90 |
| 11/04/2025 17:23 | 200 | 50.90 |
| 11/04/2025 17:23 | 13 | 50.90 |
| 11/04/2025 17:23 | 860 | 50.90 |
| 11/04/2025 17:23 | 589 | 50.90 |
| 11/04/2025 17:23 | 317 | 50.90 |
| 11/04/2025 17:23 | 75 | 50.90 |
| 11/04/2025 17:23 | 100 | 50.90 |
| 11/04/2025 17:23 | 139 | 50.92 |
| 11/04/2025 17:23 | 50 | 50.92 |
| 11/04/2025 17:23 | 11 | 50.92 |
| 11/04/2025 17:22 | 400 | 50.92 |
| 11/04/2025 17:22 | 543 | 50.90 |
| 11/04/2025 17:22 | 392 | 50.90 |
| 11/04/2025 17:22 | 65 | 50.90 |
| 11/04/2025 17:22 | 24 | 50.88 |
| 11/04/2025 17:22 | 26 | 50.88 |
| 11/04/2025 17:22 | 25 | 50.92 |
| 11/04/2025 17:22 | 250 | 50.90 |
| 11/04/2025 17:22 | 4 | 50.88 |
| 11/04/2025 17:22 | 700 | 50.88 |
| 11/04/2025 17:22 | 589 | 50.88 |
| 11/04/2025 17:22 | 249 | 50.88 |
| 11/04/2025 17:22 | 1033 | 50.88 |
| 11/04/2025 17:22 | 392 | 50.90 |
| 11/04/2025 17:22 | 1033 | 50.90 |
| 11/04/2025 17:22 | 19 | 50.90 |
| 11/04/2025 17:22 | 146 | 50.90 |
| 11/04/2025 17:21 | 392 | 50.90 |
| 11/04/2025 17:21 | 339 | 50.90 |
| 11/04/2025 17:21 | 250 | 50.90 |
| 11/04/2025 17:21 | 500 | 50.90 |
| 11/04/2025 17:21 | 485 | 50.90 |
| 11/04/2025 17:21 | 1094 | 50.90 |
| 11/04/2025 17:21 | 437 | 50.90 |
| 11/04/2025 17:21 | 77 | 50.90 |
| 11/04/2025 17:21 | 20 | 50.90 |
| 11/04/2025 17:21 | 153 | 50.90 |
| 11/04/2025 17:21 | 95 | 50.90 |
| 11/04/2025 17:21 | 2 | 50.90 |
| 11/04/2025 17:21 | 108 | 50.88 |
| 11/04/2025 17:21 | 2 | 50.88 |
| 11/04/2025 17:21 | 55 | 50.88 |
| 11/04/2025 17:21 | 85 | 50.88 |
| 11/04/2025 17:21 | 1 | 50.88 |
| 11/04/2025 17:21 | 100 | 50.90 |
| 11/04/2025 17:21 | 4 | 50.88 |
| 11/04/2025 17:21 | 393 | 50.88 |
| 11/04/2025 17:21 | 191 | 50.88 |
| 11/04/2025 17:21 | 9 | 50.88 |
| 11/04/2025 17:20 | 6 | 50.86 |
| 11/04/2025 17:20 | 393 | 50.88 |
| 11/04/2025 17:20 | 210 | 50.88 |
| 11/04/2025 17:20 | 190 | 50.88 |
| 11/04/2025 17:20 | 260 | 50.88 |
| 11/04/2025 17:20 | 10 | 50.90 |
| 11/04/2025 17:20 | 393 | 50.88 |
| 11/04/2025 17:20 | 250 | 50.88 |
| 11/04/2025 17:20 | 281 | 50.88 |
| 11/04/2025 17:20 | 13 | 50.88 |
| 11/04/2025 17:20 | 2 | 50.88 |
| 11/04/2025 17:19 | 100 | 50.88 |
| 11/04/2025 17:19 | 138 | 50.88 |
| 11/04/2025 17:19 | 393 | 50.88 |
| 11/04/2025 17:19 | 200 | 50.88 |
| 11/04/2025 17:19 | 101 | 50.88 |
| 11/04/2025 17:19 | 50 | 50.90 |
| 11/04/2025 17:19 | 392 | 50.90 |
| 11/04/2025 17:19 | 1033 | 50.90 |
| 11/04/2025 17:19 | 375 | 50.90 |
| 11/04/2025 17:19 | 589 | 50.90 |
| 11/04/2025 17:18 | 11 | 50.90 |
| 11/04/2025 17:18 | 218 | 50.90 |
| 11/04/2025 17:18 | 340 | 50.90 |
| 11/04/2025 17:18 | 162 | 50.88 |
| 11/04/2025 17:18 | 31 | 50.88 |
| 11/04/2025 17:18 | 129 | 50.88 |
| 11/04/2025 17:18 | 1033 | 50.90 |
| 11/04/2025 17:18 | 2 | 50.90 |
| 11/04/2025 17:18 | 250 | 50.90 |
| 11/04/2025 17:18 | 60 | 50.90 |
| 11/04/2025 17:18 | 392 | 50.90 |
| 11/04/2025 17:18 | 922 | 50.91 |
| 11/04/2025 17:18 | 589 | 50.90 |
| 11/04/2025 17:18 | 150 | 50.88 |
| 11/04/2025 17:17 | 248 | 50.90 |
| 11/04/2025 17:17 | 139 | 50.90 |
| 11/04/2025 17:17 | 256 | 50.90 |
| 11/04/2025 17:17 | 418 | 50.90 |
| 11/04/2025 17:17 | 44 | 50.90 |
| 11/04/2025 17:17 | 29 | 50.90 |
| 11/04/2025 17:17 | 142 | 50.90 |
| 11/04/2025 17:17 | 250 | 50.90 |
| 11/04/2025 17:17 | 905 | 50.91 |
| 11/04/2025 17:17 | 250 | 50.90 |
| 11/04/2025 17:17 | 95 | 50.90 |
| 11/04/2025 17:17 | 555 | 50.90 |
| 11/04/2025 17:17 | 204 | 50.92 |
| 11/04/2025 17:17 | 960 | 50.92 |
| 11/04/2025 17:17 | 100 | 50.92 |
| 11/04/2025 17:17 | 148 | 50.92 |
| 11/04/2025 17:17 | 25 | 50.92 |
| 11/04/2025 17:17 | 35 | 50.90 |
| 11/04/2025 17:17 | 94 | 50.90 |
| 11/04/2025 17:17 | 12 | 50.90 |
| 11/04/2025 17:17 | 3 | 50.90 |
| 11/04/2025 17:17 | 204 | 50.90 |
| 11/04/2025 17:17 | 277 | 50.90 |
| 11/04/2025 17:17 | 3265 | 50.90 |
| 11/04/2025 17:17 | 235 | 50.90 |
| 11/04/2025 17:17 | 1655 | 50.90 |
| 11/04/2025 17:17 | 100 | 50.90 |
| 11/04/2025 17:17 | 207 | 50.90 |
| 11/04/2025 17:17 | 250 | 50.90 |
| 11/04/2025 17:17 | 245 | 50.88 |
| 11/04/2025 17:17 | 148 | 50.88 |
| 11/04/2025 17:17 | 250 | 50.88 |
| 11/04/2025 17:17 | 250 | 50.88 |
| 11/04/2025 17:17 | 250 | 50.88 |
| 11/04/2025 17:17 | 393 | 50.88 |
| 11/04/2025 17:17 | 270 | 50.88 |
| 11/04/2025 17:17 | 219 | 50.88 |
| 11/04/2025 17:17 | 142 | 50.88 |
| 11/04/2025 17:17 | 99 | 50.88 |
| 11/04/2025 17:17 | 13 | 50.88 |
| 11/04/2025 17:17 | 261 | 50.88 |
| 11/04/2025 17:17 | 516 | 50.88 |
| 11/04/2025 17:17 | 255 | 50.88 |
| 11/04/2025 17:17 | 237 | 50.88 |
| 11/04/2025 17:17 | 1980 | 50.88 |
| 11/04/2025 17:17 | 393 | 50.88 |
| 11/04/2025 17:17 | 250 | 50.88 |
| 11/04/2025 17:17 | 250 | 50.88 |
| 11/04/2025 17:17 | 100 | 50.88 |
| 11/04/2025 17:16 | 146 | 50.86 |
| 11/04/2025 17:16 | 10 | 50.88 |
| 11/04/2025 17:16 | 460 | 50.86 |
| 11/04/2025 17:16 | 408 | 50.86 |
| 11/04/2025 17:16 | 625 | 50.86 |
| 11/04/2025 17:16 | 263 | 50.86 |
| 11/04/2025 17:16 | 35 | 50.84 |
| 11/04/2025 17:16 | 265 | 50.84 |
| 11/04/2025 17:16 | 589 | 50.86 |
| 11/04/2025 17:16 | 254 | 50.84 |
| 11/04/2025 17:16 | 746 | 50.84 |
| 11/04/2025 17:15 | 98 | 50.86 |
| 11/04/2025 17:15 | 80 | 50.84 |
| 11/04/2025 17:15 | 393 | 50.86 |
| 11/04/2025 17:15 | 10 | 50.86 |
| 11/04/2025 17:14 | 393 | 50.86 |
| 11/04/2025 17:14 | 589 | 50.86 |
| 11/04/2025 17:14 | 30 | 50.88 |
| 11/04/2025 17:13 | 826 | 50.86 |
| 11/04/2025 17:13 | 826 | 50.86 |
| 11/04/2025 17:13 | 43 | 50.88 |
| 11/04/2025 17:13 | 179 | 50.88 |
| 11/04/2025 17:13 | 269 | 50.88 |
| 11/04/2025 17:13 | 50 | 50.86 |
| 11/04/2025 17:13 | 196 | 50.86 |
| 11/04/2025 17:13 | 371 | 50.86 |
| 11/04/2025 17:13 | 80 | 50.86 |
| 11/04/2025 17:13 | 6 | 50.84 |
| 11/04/2025 17:13 | 197 | 50.84 |
| 11/04/2025 17:13 | 874 | 50.84 |
| 11/04/2025 17:13 | 220 | 50.84 |
| 11/04/2025 17:12 | 21 | 50.84 |
| 11/04/2025 17:12 | 19 | 50.84 |
| 11/04/2025 17:11 | 30 | 50.84 |
| 11/04/2025 17:11 | 62 | 50.84 |
| 11/04/2025 17:11 | 38 | 50.84 |
| 11/04/2025 17:11 | 172 | 50.82 |
| 11/04/2025 17:11 | 221 | 50.82 |
| 11/04/2025 17:11 | 128 | 50.82 |
| 11/04/2025 17:11 | 256 | 50.82 |
| 11/04/2025 17:11 | 182 | 50.82 |
| 11/04/2025 17:11 | 243 | 50.82 |
| 11/04/2025 17:11 | 150 | 50.82 |
| 11/04/2025 17:11 | 95 | 50.82 |
| 11/04/2025 17:11 | 13 | 50.82 |
| 11/04/2025 17:11 | 826 | 50.82 |
| 11/04/2025 17:10 | 100 | 50.84 |
| 11/04/2025 17:10 | 179 | 50.86 |
| 11/04/2025 17:10 | 432 | 50.86 |
| 11/04/2025 17:10 | 256 | 50.86 |
| 11/04/2025 17:10 | 66 | 50.86 |
| 11/04/2025 17:10 | 100 | 50.86 |
| 11/04/2025 17:10 | 55 | 50.86 |
| 11/04/2025 17:10 | 826 | 50.86 |
| 11/04/2025 17:10 | 42 | 50.86 |
| 11/04/2025 17:10 | 1000 | 50.86 |
| 11/04/2025 17:10 | 1000 | 50.86 |
| 11/04/2025 17:10 | 1000 | 50.86 |
| 11/04/2025 17:10 | 1626 | 50.86 |
| 11/04/2025 17:10 | 1000 | 50.86 |
| 11/04/2025 17:10 | 332 | 50.86 |
| 11/04/2025 17:10 | 331 | 50.86 |
| 11/04/2025 17:10 | 1000 | 50.86 |
| 11/04/2025 17:10 | 104 | 50.86 |
| 11/04/2025 17:10 | 395 | 50.86 |
| 11/04/2025 17:10 | 614 | 50.86 |
| 11/04/2025 17:10 | 112 | 50.86 |
| 11/04/2025 17:10 | 112 | 50.86 |
| 11/04/2025 17:09 | 20 | 50.84 |
| 11/04/2025 17:09 | 447 | 50.84 |
| 11/04/2025 17:09 | 220 | 50.84 |
| 11/04/2025 17:09 | 6 | 50.84 |
| 11/04/2025 17:09 | 401 | 50.84 |
| 11/04/2025 17:09 | 450 | 50.80 |
| 11/04/2025 17:09 | 200 | 50.82 |
| 11/04/2025 17:09 | 10 | 50.84 |
| 11/04/2025 17:09 | 415 | 50.84 |
| 11/04/2025 17:09 | 130 | 50.86 |
| 11/04/2025 17:09 | 220 | 50.86 |
| 11/04/2025 17:09 | 1000 | 50.86 |
| 11/04/2025 17:08 | 660 | 50.84 |
| 11/04/2025 17:08 | 256 | 50.84 |
| 11/04/2025 17:08 | 219 | 50.84 |
| 11/04/2025 17:08 | 197 | 50.84 |
| 11/04/2025 17:08 | 46 | 50.84 |
| 11/04/2025 17:07 | 250 | 50.84 |
| 11/04/2025 17:07 | 458 | 50.84 |
| 11/04/2025 17:07 | 373 | 50.84 |
| 11/04/2025 17:07 | 218 | 50.84 |
| 11/04/2025 17:07 | 1166 | 50.84 |
| 11/04/2025 17:07 | 374 | 50.84 |
| 11/04/2025 17:07 | 519 | 50.84 |
| 11/04/2025 17:07 | 152 | 50.84 |
| 11/04/2025 17:07 | 6 | 50.84 |
| 11/04/2025 17:07 | 256 | 50.84 |
| 11/04/2025 17:07 | 309 | 50.84 |
| 11/04/2025 17:07 | 2 | 50.84 |
| 11/04/2025 17:07 | 410 | 50.82 |
| 11/04/2025 17:07 | 250 | 50.82 |
| 11/04/2025 17:07 | 265 | 50.82 |
| 11/04/2025 17:07 | 250 | 50.82 |
| 11/04/2025 17:07 | 250 | 50.82 |
| 11/04/2025 17:07 | 291 | 50.84 |
| 11/04/2025 17:07 | 170 | 50.84 |
| 11/04/2025 17:07 | 220 | 50.84 |
| 11/04/2025 17:07 | 319 | 50.84 |
| 11/04/2025 17:07 | 250 | 50.82 |
| 11/04/2025 17:07 | 200 | 50.82 |
| 11/04/2025 17:06 | 200 | 50.84 |
| 11/04/2025 17:06 | 250 | 50.82 |
| 11/04/2025 17:06 | 100 | 50.82 |
| 11/04/2025 17:06 | 45 | 50.82 |
| 11/04/2025 17:06 | 100 | 50.84 |
| 11/04/2025 17:06 | 107 | 50.84 |
| 11/04/2025 17:06 | 32 | 50.84 |
| 11/04/2025 17:06 | 90 | 50.84 |
| 11/04/2025 17:06 | 560 | 50.84 |
| 11/04/2025 17:06 | 47 | 50.86 |
| 11/04/2025 17:06 | 153 | 50.86 |
| 11/04/2025 17:06 | 195 | 50.86 |
| 11/04/2025 17:06 | 250 | 50.86 |
| 11/04/2025 17:06 | 660 | 50.86 |
| 11/04/2025 17:06 | 250 | 50.86 |
| 11/04/2025 17:06 | 378 | 50.88 |
| 11/04/2025 17:06 | 264 | 50.88 |
| 11/04/2025 17:06 | 256 | 50.88 |
| 11/04/2025 17:06 | 16 | 50.88 |
| 11/04/2025 17:06 | 284 | 50.88 |
| 11/04/2025 17:06 | 174 | 50.88 |
| 11/04/2025 17:06 | 171 | 50.88 |
| 11/04/2025 17:06 | 1457 | 50.88 |
| 11/04/2025 17:05 | 6 | 50.86 |
| 11/04/2025 17:05 | 15 | 50.86 |
| 11/04/2025 17:05 | 150 | 50.86 |
| 11/04/2025 17:04 | 42 | 50.88 |
| 11/04/2025 17:04 | 500 | 50.88 |
| 11/04/2025 17:04 | 256 | 50.86 |
| 11/04/2025 17:04 | 43 | 50.88 |
| 11/04/2025 17:04 | 457 | 50.88 |
| 11/04/2025 17:03 | 250 | 50.86 |
| 11/04/2025 17:03 | 100 | 50.84 |
| 11/04/2025 17:03 | 256 | 50.86 |
| 11/04/2025 17:03 | 250 | 50.86 |
| 11/04/2025 17:03 | 199 | 50.86 |
| 11/04/2025 17:02 | 250 | 50.86 |
| 11/04/2025 17:02 | 660 | 50.86 |
| 11/04/2025 17:02 | 281 | 50.86 |
| 11/04/2025 17:02 | 116 | 50.86 |
| 11/04/2025 17:02 | 68 | 50.86 |
| 11/04/2025 17:02 | 132 | 50.86 |
| 11/04/2025 17:02 | 8 | 50.86 |
| 11/04/2025 17:02 | 52 | 50.86 |
| 11/04/2025 17:02 | 200 | 50.86 |
| 11/04/2025 17:02 | 660 | 50.84 |
| 11/04/2025 17:01 | 100 | 50.86 |
| 11/04/2025 17:01 | 256 | 50.84 |
| 11/04/2025 17:01 | 100 | 50.86 |
| 11/04/2025 17:00 | 20 | 50.84 |
| 11/04/2025 17:00 | 519 | 50.84 |
| 11/04/2025 17:00 | 660 | 50.84 |
| 11/04/2025 17:00 | 120 | 50.84 |
| 11/04/2025 17:00 | 362 | 50.84 |
| 11/04/2025 17:00 | 47 | 50.84 |
| 11/04/2025 17:00 | 717 | 50.84 |
| 11/04/2025 17:00 | 249 | 50.84 |
| 11/04/2025 17:00 | 254 | 50.82 |
| 11/04/2025 17:00 | 57 | 50.82 |
| 11/04/2025 17:00 | 660 | 50.82 |
| 11/04/2025 17:00 | 310 | 50.82 |
| 11/04/2025 17:00 | 166 | 50.80 |
| 11/04/2025 17:00 | 212 | 50.80 |
| 11/04/2025 17:00 | 330 | 50.80 |
| 11/04/2025 17:00 | 217 | 50.78 |
| 11/04/2025 17:00 | 206 | 50.78 |
| 11/04/2025 17:00 | 429 | 50.78 |
| 11/04/2025 17:00 | 531 | 50.78 |
| 11/04/2025 17:00 | 342 | 50.78 |
| 11/04/2025 17:00 | 1 | 50.78 |
| 11/04/2025 17:00 | 5 | 50.76 |
| 11/04/2025 17:00 | 10 | 50.76 |
| 11/04/2025 17:00 | 121 | 50.76 |
| 11/04/2025 17:00 | 112 | 50.76 |
| 11/04/2025 17:00 | 66 | 50.76 |
| 11/04/2025 17:00 | 335 | 50.76 |
| 11/04/2025 16:59 | 19 | 50.76 |
| 11/04/2025 16:59 | 114 | 50.76 |
| 11/04/2025 16:59 | 536 | 50.76 |
| 11/04/2025 16:59 | 100 | 50.76 |
| 11/04/2025 16:59 | 101 | 50.76 |
| 11/04/2025 16:59 | 212 | 50.76 |
| 11/04/2025 16:59 | 383 | 50.78 |
| 11/04/2025 16:59 | 498 | 50.78 |
| 11/04/2025 16:59 | 101 | 50.78 |
| 11/04/2025 16:59 | 410 | 50.78 |
| 11/04/2025 16:59 | 246 | 50.78 |
| 11/04/2025 16:59 | 213 | 50.78 |
| 11/04/2025 16:59 | 212 | 50.78 |
| 11/04/2025 16:59 | 142 | 50.78 |
| 11/04/2025 16:59 | 200 | 50.78 |
| 11/04/2025 16:59 | 201 | 50.78 |
| 11/04/2025 16:59 | 660 | 50.78 |
| 11/04/2025 16:59 | 50 | 50.82 |
| 11/04/2025 16:59 | 30 | 50.82 |
| 11/04/2025 16:58 | 11 | 50.80 |
| 11/04/2025 16:58 | 20 | 50.80 |
| 11/04/2025 16:58 | 194 | 50.80 |
| 11/04/2025 16:58 | 82 | 50.80 |
| 11/04/2025 16:58 | 44 | 50.78 |
| 11/04/2025 16:58 | 98 | 50.78 |
| 11/04/2025 16:58 | 40 | 50.80 |
| 11/04/2025 16:58 | 326 | 50.78 |
| 11/04/2025 16:58 | 250 | 50.78 |
| 11/04/2025 16:58 | 318 | 50.78 |
| 11/04/2025 16:57 | 410 | 50.78 |
| 11/04/2025 16:57 | 250 | 50.78 |
| 11/04/2025 16:57 | 181 | 50.78 |
| 11/04/2025 16:57 | 31 | 50.78 |
| 11/04/2025 16:57 | 50 | 50.78 |
| 11/04/2025 16:57 | 1108 | 50.78 |
| 11/04/2025 16:57 | 400 | 50.78 |
| 11/04/2025 16:57 | 316 | 50.78 |
| 11/04/2025 16:57 | 110 | 50.76 |
| 11/04/2025 16:57 | 313 | 50.76 |
| 11/04/2025 16:57 | 98 | 50.76 |
| 11/04/2025 16:57 | 250 | 50.76 |
| 11/04/2025 16:57 | 30 | 50.76 |
| 11/04/2025 16:57 | 655 | 50.76 |
| 11/04/2025 16:57 | 250 | 50.76 |
| 11/04/2025 16:57 | 168 | 50.76 |
| 11/04/2025 16:57 | 107 | 50.76 |
| 11/04/2025 16:57 | 9 | 50.76 |
| 11/04/2025 16:56 | 97 | 50.76 |
| 11/04/2025 16:56 | 103 | 50.76 |
| 11/04/2025 16:56 | 250 | 50.78 |
| 11/04/2025 16:56 | 10 | 50.78 |
| 11/04/2025 16:56 | 1000 | 50.78 |
| 11/04/2025 16:56 | 171 | 50.78 |
| 11/04/2025 16:56 | 11 | 50.78 |
| 11/04/2025 16:56 | 239 | 50.78 |
| 11/04/2025 16:55 | 50 | 50.80 |
| 11/04/2025 16:55 | 17 | 50.78 |
| 11/04/2025 16:55 | 247 | 50.78 |
| 11/04/2025 16:55 | 241 | 50.78 |
| 11/04/2025 16:55 | 50 | 50.78 |
| 11/04/2025 16:55 | 212 | 50.78 |
| 11/04/2025 16:55 | 212 | 50.78 |
| 11/04/2025 16:55 | 457 | 50.78 |
| 11/04/2025 16:55 | 325 | 50.78 |
| 11/04/2025 16:55 | 47 | 50.78 |
| 11/04/2025 16:55 | 169 | 50.78 |
| 11/04/2025 16:55 | 250 | 50.78 |
| 11/04/2025 16:55 | 6 | 50.78 |
| 11/04/2025 16:55 | 300 | 50.80 |
| 11/04/2025 16:54 | 250 | 50.78 |
| 11/04/2025 16:54 | 210 | 50.78 |
| 11/04/2025 16:54 | 186 | 50.78 |
| 11/04/2025 16:54 | 226 | 50.78 |
| 11/04/2025 16:54 | 434 | 50.78 |
| 11/04/2025 16:54 | 250 | 50.78 |
| 11/04/2025 16:54 | 40 | 50.78 |
| 11/04/2025 16:54 | 10 | 50.78 |
| 11/04/2025 16:54 | 100 | 50.78 |
| 11/04/2025 16:54 | 212 | 50.80 |
| 11/04/2025 16:54 | 211 | 50.80 |
| 11/04/2025 16:54 | 457 | 50.80 |
| 11/04/2025 16:54 | 50 | 50.80 |
| 11/04/2025 16:54 | 660 | 50.80 |
| 11/04/2025 16:54 | 190 | 50.80 |
| 11/04/2025 16:54 | 118 | 50.80 |
| 11/04/2025 16:54 | 100 | 50.80 |
| 11/04/2025 16:54 | 100 | 50.80 |
| 11/04/2025 16:54 | 4 | 50.80 |
| 11/04/2025 16:54 | 11 | 50.80 |
| 11/04/2025 16:54 | 4 | 50.80 |
| 11/04/2025 16:54 | 225 | 50.80 |
| 11/04/2025 16:54 | 90 | 50.80 |
| 11/04/2025 16:54 | 60 | 50.80 |
| 11/04/2025 16:54 | 1 | 50.80 |
| 11/04/2025 16:54 | 202 | 50.80 |
| 11/04/2025 16:54 | 200 | 50.80 |
| 11/04/2025 16:54 | 187 | 50.82 |
| 11/04/2025 16:54 | 750 | 50.82 |
| 11/04/2025 16:54 | 100 | 50.84 |
| 11/04/2025 16:54 | 660 | 50.84 |
| 11/04/2025 16:54 | 330 | 50.84 |
| 11/04/2025 16:54 | 330 | 50.84 |
| 11/04/2025 16:54 | 100 | 50.88 |
| 11/04/2025 16:53 | 660 | 50.86 |
| 11/04/2025 16:53 | 26 | 50.86 |
| 11/04/2025 16:53 | 104 | 50.86 |
| 11/04/2025 16:53 | 100 | 50.86 |
| 11/04/2025 16:53 | 10 | 50.88 |
| 11/04/2025 16:53 | 182 | 50.88 |
| 11/04/2025 16:53 | 47 | 50.88 |
| 11/04/2025 16:53 | 185 | 50.88 |
| 11/04/2025 16:53 | 65 | 50.88 |
| 11/04/2025 16:52 | 250 | 50.88 |
| 11/04/2025 16:51 | 139 | 50.88 |
| 11/04/2025 16:51 | 3 | 50.88 |
| 11/04/2025 16:51 | 250 | 50.88 |
| 11/04/2025 16:51 | 50 | 50.88 |
| 11/04/2025 16:51 | 1 | 50.88 |
| 11/04/2025 16:50 | 255 | 50.88 |
| 11/04/2025 16:50 | 243 | 50.88 |
| 11/04/2025 16:50 | 250 | 50.88 |
| 11/04/2025 16:50 | 5 | 50.88 |
| 11/04/2025 16:50 | 132 | 50.88 |
| 11/04/2025 16:50 | 736 | 50.88 |
| 11/04/2025 16:50 | 195 | 50.88 |
| 11/04/2025 16:50 | 177 | 50.86 |
| 11/04/2025 16:50 | 4 | 50.86 |
| 11/04/2025 16:50 | 1356 | 50.86 |
| 11/04/2025 16:50 | 58 | 50.86 |
| 11/04/2025 16:50 | 212 | 50.86 |
| 11/04/2025 16:50 | 106 | 50.86 |
| 11/04/2025 16:50 | 253 | 50.86 |
| 11/04/2025 16:50 | 457 | 50.86 |
| 11/04/2025 16:50 | 212 | 50.84 |
| 11/04/2025 16:50 | 50 | 50.84 |
| 11/04/2025 16:50 | 167 | 50.84 |
| 11/04/2025 16:50 | 288 | 50.84 |
| 11/04/2025 16:49 | 192 | 50.84 |
| 11/04/2025 16:49 | 108 | 50.84 |
| 11/04/2025 16:49 | 55 | 50.84 |
| 11/04/2025 16:49 | 420 | 50.84 |
| 11/04/2025 16:49 | 37 | 50.84 |
| 11/04/2025 16:49 | 213 | 50.84 |
| 11/04/2025 16:49 | 50 | 50.84 |
| 11/04/2025 16:49 | 150 | 50.84 |
| 11/04/2025 16:49 | 30 | 50.86 |
| 11/04/2025 16:49 | 37 | 50.84 |
| 11/04/2025 16:49 | 457 | 50.84 |
| 11/04/2025 16:49 | 250 | 50.86 |
| 11/04/2025 16:49 | 30 | 50.86 |
| 11/04/2025 16:49 | 100 | 50.86 |
| 11/04/2025 16:49 | 1553 | 50.86 |
| 11/04/2025 16:49 | 1947 | 50.86 |
| 11/04/2025 16:49 | 528 | 50.86 |
| 11/04/2025 16:48 | 383 | 50.88 |
| 11/04/2025 16:48 | 150 | 50.88 |
| 11/04/2025 16:48 | 200 | 50.88 |
| 11/04/2025 16:48 | 50 | 50.88 |
| 11/04/2025 16:48 | 50 | 50.90 |
| 11/04/2025 16:48 | 212 | 50.90 |
| 11/04/2025 16:48 | 133 | 50.90 |
| 11/04/2025 16:48 | 250 | 50.90 |
| 11/04/2025 16:48 | 547 | 50.90 |
| 11/04/2025 16:48 | 2 | 50.90 |
| 11/04/2025 16:48 | 30 | 50.90 |
| 11/04/2025 16:48 | 150 | 50.90 |
| 11/04/2025 16:48 | 212 | 50.90 |
| 11/04/2025 16:48 | 456 | 50.93 |
| 11/04/2025 16:48 | 212 | 50.94 |
| 11/04/2025 16:48 | 275 | 50.94 |
| 11/04/2025 16:48 | 257 | 50.96 |
| 11/04/2025 16:48 | 50 | 50.96 |
| 11/04/2025 16:48 | 247 | 50.96 |
| 11/04/2025 16:48 | 212 | 50.96 |
| 11/04/2025 16:48 | 456 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 353 | 50.96 |
| 11/04/2025 16:48 | 449 | 50.96 |
| 11/04/2025 16:48 | 225 | 50.94 |
| 11/04/2025 16:48 | 32 | 50.94 |
| 11/04/2025 16:48 | 69 | 50.94 |
| 11/04/2025 16:48 | 70 | 50.94 |
| 11/04/2025 16:48 | 100 | 50.94 |
| 11/04/2025 16:48 | 11 | 50.94 |
| 11/04/2025 16:48 | 201 | 50.94 |
| 11/04/2025 16:48 | 10 | 50.94 |
| 11/04/2025 16:48 | 211 | 50.96 |
| 11/04/2025 16:48 | 312 | 50.96 |
| 11/04/2025 16:48 | 374 | 50.96 |
| 11/04/2025 16:48 | 286 | 50.96 |
| 11/04/2025 16:48 | 320 | 50.96 |
| 11/04/2025 16:48 | 312 | 50.96 |
| 11/04/2025 16:48 | 374 | 50.96 |
| 11/04/2025 16:48 | 286 | 50.96 |
| 11/04/2025 16:48 | 328 | 50.96 |
| 11/04/2025 16:48 | 348 | 50.96 |
| 11/04/2025 16:48 | 312 | 50.96 |
| 11/04/2025 16:48 | 329 | 50.96 |
| 11/04/2025 16:48 | 364 | 50.96 |
| 11/04/2025 16:48 | 296 | 50.96 |
| 11/04/2025 16:48 | 293 | 50.96 |
| 11/04/2025 16:48 | 369 | 50.96 |
| 11/04/2025 16:48 | 291 | 50.96 |
| 11/04/2025 16:48 | 10 | 50.96 |
| 11/04/2025 16:48 | 278 | 50.96 |
| 11/04/2025 16:48 | 164 | 50.96 |
| 11/04/2025 16:48 | 332 | 50.96 |
| 11/04/2025 16:48 | 372 | 50.96 |
| 11/04/2025 16:48 | 288 | 50.96 |
| 11/04/2025 16:48 | 185 | 50.96 |
| 11/04/2025 16:48 | 311 | 50.96 |
| 11/04/2025 16:48 | 192 | 50.96 |
| 11/04/2025 16:48 | 304 | 50.96 |
| 11/04/2025 16:48 | 212 | 50.96 |
| 11/04/2025 16:48 | 284 | 50.96 |
| 11/04/2025 16:48 | 124 | 50.96 |
| 11/04/2025 16:48 | 285 | 50.96 |
| 11/04/2025 16:48 | 81 | 50.96 |
| 11/04/2025 16:48 | 116 | 50.96 |
| 11/04/2025 16:48 | 197 | 50.96 |
| 11/04/2025 16:48 | 463 | 50.96 |
| 11/04/2025 16:48 | 197 | 50.96 |
| 11/04/2025 16:48 | 124 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 28 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 28 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 3 | 50.96 |
| 11/04/2025 16:48 | 75 | 50.96 |
| 11/04/2025 16:48 | 15 | 50.96 |
| 11/04/2025 16:48 | 278 | 50.96 |
| 11/04/2025 16:48 | 392 | 50.96 |
| 11/04/2025 16:48 | 268 | 50.96 |
| 11/04/2025 16:48 | 28 | 50.96 |
| 11/04/2025 16:48 | 14 | 50.96 |
| 11/04/2025 16:48 | 14 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 447 | 50.96 |
| 11/04/2025 16:48 | 278 | 50.96 |
| 11/04/2025 16:48 | 375 | 50.96 |
| 11/04/2025 16:48 | 285 | 50.96 |
| 11/04/2025 16:48 | 2312 | 50.96 |
| 11/04/2025 16:48 | 17 | 50.96 |
| 11/04/2025 16:48 | 250 | 50.96 |
| 11/04/2025 16:48 | 352 | 50.96 |
| 11/04/2025 16:48 | 308 | 50.96 |
| 11/04/2025 16:48 | 63 | 50.96 |
| 11/04/2025 16:48 | 224 | 50.96 |
| 11/04/2025 16:48 | 63 | 50.96 |
| 11/04/2025 16:48 | 133 | 50.96 |
| 11/04/2025 16:48 | 256 | 50.96 |
| 11/04/2025 16:48 | 260 | 50.96 |
| 11/04/2025 16:48 | 370 | 50.96 |
| 11/04/2025 16:48 | 2000 | 50.96 |
| 11/04/2025 16:48 | 50 | 50.96 |
| 11/04/2025 16:48 | 212 | 50.96 |
| 11/04/2025 16:48 | 383 | 50.98 |
| 11/04/2025 16:48 | 10 | 50.98 |
| 11/04/2025 16:48 | 34 | 50.98 |
| 11/04/2025 16:48 | 457 | 50.98 |
| 11/04/2025 16:48 | 114 | 50.98 |
| 11/04/2025 16:48 | 68 | 50.98 |
| 11/04/2025 16:48 | 182 | 50.98 |
| 11/04/2025 16:48 | 19 | 51.00 |
| 11/04/2025 16:47 | 58 | 50.98 |
| 11/04/2025 16:47 | 192 | 50.98 |
| 11/04/2025 16:47 | 250 | 50.98 |
| 11/04/2025 16:47 | 183 | 50.98 |
| 11/04/2025 16:47 | 414 | 50.98 |
| 11/04/2025 16:47 | 180 | 50.98 |
| 11/04/2025 16:47 | 160 | 50.98 |
| 11/04/2025 16:47 | 111 | 50.98 |
| 11/04/2025 16:46 | 250 | 50.98 |
| 11/04/2025 16:46 | 30 | 50.98 |
| 11/04/2025 16:45 | 158 | 50.98 |
| 11/04/2025 16:45 | 492 | 50.98 |
| 11/04/2025 16:45 | 250 | 50.98 |
| 11/04/2025 16:45 | 132 | 50.98 |
| 11/04/2025 16:45 | 553 | 50.98 |
| 11/04/2025 16:45 | 179 | 50.98 |
| 11/04/2025 16:45 | 29 | 50.98 |
| 11/04/2025 16:45 | 192 | 50.98 |
| 11/04/2025 16:45 | 33 | 50.96 |
| 11/04/2025 16:45 | 246 | 50.96 |
| 11/04/2025 16:45 | 29 | 50.96 |
| 11/04/2025 16:45 | 250 | 50.96 |
| 11/04/2025 16:45 | 23 | 50.96 |
| 11/04/2025 16:45 | 250 | 50.96 |
| 11/04/2025 16:45 | 245 | 50.96 |
| 11/04/2025 16:45 | 283 | 50.96 |
| 11/04/2025 16:45 | 29 | 50.96 |
| 11/04/2025 16:45 | 240 | 50.96 |
| 11/04/2025 16:45 | 10 | 50.96 |