Leonardo N
LDO
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 10:37:18
Geld
28.05.2026 - 10:37:33
Geld
Volumen
Brief
28.05.2026 - 10:37:33
Brief
Volumen
53.49
+1.84 ( +3.56% )
53.49
472
53.51
494
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/28/2026 10:37 8 53.49
05/28/2026 10:37 89 53.50
05/28/2026 10:37 83 53.49
05/28/2026 10:37 169 53.49
05/28/2026 10:37 81 53.49
05/28/2026 10:36 74 53.50
05/28/2026 10:36 169 53.50
05/28/2026 10:36 1 53.49
05/28/2026 10:36 21 53.49
05/28/2026 10:36 11 53.50
05/28/2026 10:36 21 53.50
05/28/2026 10:36 359 53.51
05/28/2026 10:36 250 53.51
05/28/2026 10:36 43 53.52
05/28/2026 10:36 76 53.52
05/28/2026 10:36 25 53.52
05/28/2026 10:36 100 53.52
05/28/2026 10:36 64 53.52
05/28/2026 10:36 36 53.52
05/28/2026 10:36 57 53.52
05/28/2026 10:36 400 53.52
05/28/2026 10:36 17 53.49
05/28/2026 10:36 42 53.49
05/28/2026 10:36 117 53.51
05/28/2026 10:36 30 53.50
05/28/2026 10:36 151 53.50
05/28/2026 10:36 200 53.50
05/28/2026 10:36 2 53.49
05/28/2026 10:36 45 53.49
05/28/2026 10:36 36 53.49
05/28/2026 10:36 19 53.49
05/28/2026 10:36 7 53.49
05/28/2026 10:35 111 53.49
05/28/2026 10:35 1889 53.49
05/28/2026 10:35 100 53.49
05/28/2026 10:35 1000 53.48
05/28/2026 10:35 20 53.48
05/28/2026 10:35 169 53.48
05/28/2026 10:35 79 53.49
05/28/2026 10:35 105 53.49
05/28/2026 10:35 128 53.51
05/28/2026 10:35 200 53.51
05/28/2026 10:35 20 53.50
05/28/2026 10:35 46 53.50
05/28/2026 10:35 91 53.50
05/28/2026 10:35 250 53.50
05/28/2026 10:35 25 53.50
05/28/2026 10:35 200 53.50
05/28/2026 10:35 25 53.50
05/28/2026 10:35 100 53.50
05/28/2026 10:35 5 53.48
05/28/2026 10:35 113 53.48
05/28/2026 10:35 81 53.48
05/28/2026 10:35 1 53.48
05/28/2026 10:35 200 53.48
05/28/2026 10:35 1000 53.48
05/28/2026 10:35 80 53.46
05/28/2026 10:34 108 53.44
05/28/2026 10:34 143 53.44
05/28/2026 10:34 169 53.45
05/28/2026 10:34 137 53.45
05/28/2026 10:34 110 53.45
05/28/2026 10:34 145 53.46
05/28/2026 10:34 60 53.46
05/28/2026 10:34 1 53.46
05/28/2026 10:34 27 53.46
05/28/2026 10:34 100 53.46
05/28/2026 10:34 200 53.48
05/28/2026 10:34 300 53.48
05/28/2026 10:34 200 53.47
05/28/2026 10:34 50 53.47
05/28/2026 10:34 75 53.47
05/28/2026 10:34 44 53.47
05/28/2026 10:34 51 53.47
05/28/2026 10:34 52 53.47
05/28/2026 10:34 26 53.47
05/28/2026 10:34 100 53.48
05/28/2026 10:34 6 53.48
05/28/2026 10:34 5 53.47
05/28/2026 10:34 100 53.48
05/28/2026 10:34 150 53.49
05/28/2026 10:34 100 53.49
05/28/2026 10:34 31 53.49
05/28/2026 10:34 489 53.49
05/28/2026 10:34 480 53.48
05/28/2026 10:34 236 53.48
05/28/2026 10:34 15 53.48
05/28/2026 10:34 1024 53.48
05/28/2026 10:34 579 53.48
05/28/2026 10:34 71 53.48
05/28/2026 10:34 326 53.48
05/28/2026 10:34 200 53.48
05/28/2026 10:34 25 53.48
05/28/2026 10:34 100 53.48
05/28/2026 10:34 4349 53.48
05/28/2026 10:34 4627 53.48
05/28/2026 10:34 222 53.47
05/28/2026 10:34 151 53.47
05/28/2026 10:33 292 53.47
05/28/2026 10:33 81 53.47
05/28/2026 10:33 60 53.47
05/28/2026 10:33 35 53.47
05/28/2026 10:33 40 53.47
05/28/2026 10:33 11 53.47
05/28/2026 10:33 82 53.46
05/28/2026 10:33 169 53.46
05/28/2026 10:33 1 53.45
05/28/2026 10:33 250 53.45
05/28/2026 10:33 143 53.45
05/28/2026 10:33 40 53.45
05/28/2026 10:33 169 53.45
05/28/2026 10:33 169 53.43
05/28/2026 10:33 80 53.42
05/28/2026 10:33 108 53.44
05/28/2026 10:33 53 53.44
05/28/2026 10:33 1 53.45
05/28/2026 10:33 10 53.44
05/28/2026 10:33 300 53.43
05/28/2026 10:32 20 53.42
05/28/2026 10:32 25 53.42
05/28/2026 10:32 55 53.42
05/28/2026 10:32 89 53.43
05/28/2026 10:32 958 53.43
05/28/2026 10:32 89 53.43
05/28/2026 10:32 250 53.43
05/28/2026 10:32 107 53.43
05/28/2026 10:32 13 53.43
05/28/2026 10:32 100 53.43
05/28/2026 10:32 1 53.45
05/28/2026 10:32 1 53.45
05/28/2026 10:32 111 53.45
05/28/2026 10:32 84 53.43
05/28/2026 10:32 53 53.42
05/28/2026 10:32 24 53.42
05/28/2026 10:32 45 53.42
05/28/2026 10:32 100 53.41
05/28/2026 10:32 57 53.41
05/28/2026 10:32 74 53.41
05/28/2026 10:32 100 53.38
05/28/2026 10:32 213 53.42
05/28/2026 10:32 1 53.42
05/28/2026 10:32 21 53.42
05/28/2026 10:32 144 53.42
05/28/2026 10:31 30 53.41
05/28/2026 10:31 169 53.41
05/28/2026 10:31 1 53.42
05/28/2026 10:30 259 53.48
05/28/2026 10:30 55 53.47
05/28/2026 10:30 9 53.46
05/28/2026 10:30 100 53.45
05/28/2026 10:30 25 53.45
05/28/2026 10:30 91 53.45
05/28/2026 10:30 12 53.45
05/28/2026 10:30 117 53.45
05/28/2026 10:30 1 53.46
05/28/2026 10:30 190 53.46
05/28/2026 10:30 439 53.46
05/28/2026 10:30 61 53.46
05/28/2026 10:30 62 53.47
05/28/2026 10:30 89 53.47
05/28/2026 10:30 89 53.47
05/28/2026 10:30 212 53.48
05/28/2026 10:30 229 53.48
05/28/2026 10:30 144 53.48
05/28/2026 10:30 58 53.49
05/28/2026 10:30 169 53.49
05/28/2026 10:30 166 53.48
05/28/2026 10:30 89 53.48
05/28/2026 10:30 1 53.48
05/28/2026 10:30 91 53.48
05/28/2026 10:30 50 53.48
05/28/2026 10:30 10 53.48
05/28/2026 10:30 18 53.50
05/28/2026 10:30 34 53.49
05/28/2026 10:30 14 53.49
05/28/2026 10:30 93 53.52
05/28/2026 10:30 112 53.51
05/28/2026 10:30 169 53.51
05/28/2026 10:30 100 53.50
05/28/2026 10:30 161 53.50
05/28/2026 10:30 250 53.50
05/28/2026 10:30 100 53.51
05/28/2026 10:30 250 53.51
05/28/2026 10:30 2 53.51
05/28/2026 10:30 45 53.52
05/28/2026 10:30 186 53.52
05/28/2026 10:30 169 53.52
05/28/2026 10:30 500 53.50
05/28/2026 10:30 137 53.49
05/28/2026 10:30 97 53.52
05/28/2026 10:30 89 53.53
05/28/2026 10:30 79 53.55
05/28/2026 10:30 42 53.54
05/28/2026 10:30 21 53.54
05/28/2026 10:30 47 53.54
05/28/2026 10:30 95 53.55
05/28/2026 10:30 22 53.55
05/28/2026 10:30 15 53.55
05/28/2026 10:30 7 53.55
05/28/2026 10:30 8 53.55
05/28/2026 10:30 124 53.56
05/28/2026 10:30 250 53.56
05/28/2026 10:30 89 53.56
05/28/2026 10:30 54 53.57
05/28/2026 10:30 166 53.57
05/28/2026 10:30 100 53.57
05/28/2026 10:30 80 53.56
05/28/2026 10:29 150 53.55
05/28/2026 10:29 14 53.55
05/28/2026 10:29 20 53.55
05/28/2026 10:29 20 53.55
05/28/2026 10:29 35 53.55
05/28/2026 10:29 157 53.55
05/28/2026 10:29 250 53.55
05/28/2026 10:29 3673 53.54
05/28/2026 10:29 327 53.54
05/28/2026 10:29 50 53.54
05/28/2026 10:29 500 53.54
05/28/2026 10:29 149 53.53
05/28/2026 10:29 90 53.54
05/28/2026 10:29 100 53.54
05/28/2026 10:29 19 53.53
05/28/2026 10:29 156 53.53
05/28/2026 10:29 194 53.53
05/28/2026 10:29 150 53.52
05/28/2026 10:29 700 53.49
05/28/2026 10:29 89 53.48
05/28/2026 10:29 89 53.48
05/28/2026 10:29 169 53.48
05/28/2026 10:29 207 53.47
05/28/2026 10:29 89 53.47
05/28/2026 10:29 169 53.47
05/28/2026 10:29 123 53.47
05/28/2026 10:29 295 53.49
05/28/2026 10:29 505 53.49
05/28/2026 10:29 1000 53.49
05/28/2026 10:29 1000 53.48
05/28/2026 10:29 62 53.48
05/28/2026 10:29 90 53.48
05/28/2026 10:29 78 53.48
05/28/2026 10:29 81 53.49
05/28/2026 10:29 169 53.49
05/28/2026 10:29 89 53.49
05/28/2026 10:29 13 53.49
05/28/2026 10:29 158 53.49
05/28/2026 10:29 7 53.49
05/28/2026 10:29 103 53.50
05/28/2026 10:29 243 53.50
05/28/2026 10:29 121 53.51
05/28/2026 10:29 600 53.50
05/28/2026 10:29 500 53.50
05/28/2026 10:29 170 53.50
05/28/2026 10:29 40 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 400 53.50
05/28/2026 10:29 126 53.50
05/28/2026 10:29 15 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 99 53.50
05/28/2026 10:29 250 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 10 53.50
05/28/2026 10:29 10 53.50
05/28/2026 10:29 300 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 1000 53.50
05/28/2026 10:29 200 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 34 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 120 53.50
05/28/2026 10:29 170 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 59 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 12 53.50
05/28/2026 10:29 93 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 25 53.50
05/28/2026 10:29 864 53.50
05/28/2026 10:29 936 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 500 53.50
05/28/2026 10:29 107 53.50
05/28/2026 10:29 9 53.50
05/28/2026 10:29 10 53.50
05/28/2026 10:29 800 53.50
05/28/2026 10:29 500 53.50
05/28/2026 10:29 50 53.50
05/28/2026 10:29 150 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 100 53.50
05/28/2026 10:29 500 53.49
05/28/2026 10:29 53 53.49
05/28/2026 10:29 890 53.49
05/28/2026 10:29 110 53.49
05/28/2026 10:29 100 53.49
05/28/2026 10:29 15 53.49
05/28/2026 10:29 25 53.49
05/28/2026 10:29 496 53.48
05/28/2026 10:29 992 53.48
05/28/2026 10:29 100 53.48
05/28/2026 10:29 300 53.48
05/28/2026 10:29 1000 53.48
05/28/2026 10:29 100 53.48
05/28/2026 10:29 15 53.48
05/28/2026 10:29 500 53.47
05/28/2026 10:29 59 53.47
05/28/2026 10:29 100 53.47
05/28/2026 10:29 35 53.46
05/28/2026 10:29 169 53.46
05/28/2026 10:29 772 53.46
05/28/2026 10:29 2228 53.46
05/28/2026 10:29 100 53.46
05/28/2026 10:29 164 53.46
05/28/2026 10:29 11 53.45
05/28/2026 10:29 99 53.45
05/28/2026 10:29 300 53.45
05/28/2026 10:29 100 53.45
05/28/2026 10:29 23 53.43
05/28/2026 10:29 295 53.44
05/28/2026 10:29 5 53.44
05/28/2026 10:29 137 53.435
05/28/2026 10:28 124 53.41
05/28/2026 10:28 1 53.42
05/28/2026 10:28 151 53.44
05/28/2026 10:28 100 53.42
05/28/2026 10:28 62 53.42
05/28/2026 10:28 21 53.42
05/28/2026 10:28 38 53.42
05/28/2026 10:28 8 53.42
05/28/2026 10:28 75 53.42
05/28/2026 10:28 3 53.44
05/28/2026 10:28 100 53.43
05/28/2026 10:28 113 53.43
05/28/2026 10:28 207 53.43
05/28/2026 10:28 214 53.43
05/28/2026 10:28 100 53.43
05/28/2026 10:28 64 53.43
05/28/2026 10:28 228 53.43
05/28/2026 10:28 31 53.43
05/28/2026 10:28 89 53.44
05/28/2026 10:28 142 53.44
05/28/2026 10:28 105 53.44
05/28/2026 10:28 500 53.44
05/28/2026 10:27 26 53.40
05/28/2026 10:27 169 53.40
05/28/2026 10:27 600 53.38
05/28/2026 10:27 119 53.37
05/28/2026 10:27 73 53.38
05/28/2026 10:27 169 53.38
05/28/2026 10:27 205 53.37
05/28/2026 10:27 97 53.38
05/28/2026 10:27 229 53.38
05/28/2026 10:27 169 53.38
05/28/2026 10:27 83 53.39
05/28/2026 10:27 86 53.39
05/28/2026 10:27 127 53.39
05/28/2026 10:27 250 53.39
05/28/2026 10:27 85 53.42
05/28/2026 10:27 52 53.42
05/28/2026 10:27 98 53.43
05/28/2026 10:27 70 53.43
05/28/2026 10:27 96 53.43
05/28/2026 10:27 3 53.43
05/28/2026 10:27 62 53.43
05/28/2026 10:27 162 53.44
05/28/2026 10:27 169 53.44
05/28/2026 10:27 226 53.46
05/28/2026 10:27 228 53.45
05/28/2026 10:27 89 53.45
05/28/2026 10:27 250 53.45
05/28/2026 10:27 175 53.43
05/28/2026 10:27 75 53.43
05/28/2026 10:27 132 53.43
05/28/2026 10:27 58 53.43
05/28/2026 10:27 38 53.43
05/28/2026 10:27 250 53.45
05/28/2026 10:26 4 53.45
05/28/2026 10:26 89 53.45
05/28/2026 10:26 45 53.44
05/28/2026 10:26 169 53.44
05/28/2026 10:26 203 53.44
05/28/2026 10:26 15 53.40
05/28/2026 10:26 80 53.41
05/28/2026 10:26 24 53.41
05/28/2026 10:26 19 53.42
05/28/2026 10:26 368 53.42
05/28/2026 10:26 169 53.42
05/28/2026 10:26 169 53.41
05/28/2026 10:26 205 53.41
05/28/2026 10:26 169 53.41
05/28/2026 10:26 96 53.41
05/28/2026 10:26 26 53.41
05/28/2026 10:26 374 53.42
05/28/2026 10:26 45 53.41
05/28/2026 10:26 205 53.41
05/28/2026 10:26 169 53.41
05/28/2026 10:26 124 53.41
05/28/2026 10:26 250 53.41
05/28/2026 10:26 171 53.41
05/28/2026 10:26 79 53.41
05/28/2026 10:26 65 53.41
05/28/2026 10:26 28 53.41
05/28/2026 10:26 15 53.41
05/28/2026 10:26 25 53.41
05/28/2026 10:26 17 53.41
05/28/2026 10:26 157 53.41
05/28/2026 10:26 100 53.42
05/28/2026 10:26 120 53.42
05/28/2026 10:26 68 53.42
05/28/2026 10:26 166 53.42
05/28/2026 10:26 88 53.41
05/28/2026 10:26 29 53.40
05/28/2026 10:26 221 53.40
05/28/2026 10:26 55 53.40
05/28/2026 10:26 169 53.40
05/28/2026 10:26 201 53.40
05/28/2026 10:26 169 53.40
05/28/2026 10:26 75 53.39
05/28/2026 10:26 204 53.39
05/28/2026 10:26 500 53.41
05/28/2026 10:26 150 53.41
05/28/2026 10:26 16 53.39
05/28/2026 10:26 234 53.39
05/28/2026 10:26 129 53.40
05/28/2026 10:26 58 53.40
05/28/2026 10:26 75 53.42
05/28/2026 10:26 75 53.43
05/28/2026 10:26 98 53.43
05/28/2026 10:26 67 53.43
05/28/2026 10:26 3 53.44
05/28/2026 10:26 169 53.44
05/28/2026 10:26 62 53.44
05/28/2026 10:26 107 53.44
05/28/2026 10:26 250 53.44
05/28/2026 10:26 300 53.45
05/28/2026 10:26 200 53.45
05/28/2026 10:26 330 53.45
05/28/2026 10:26 670 53.45
05/28/2026 10:26 60 53.44
05/28/2026 10:26 80 53.44
05/28/2026 10:26 190 53.44
05/28/2026 10:26 194 53.44
05/28/2026 10:26 250 53.44
05/28/2026 10:26 556 53.44
05/28/2026 10:26 296 53.44
05/28/2026 10:26 304 53.44
05/28/2026 10:26 2 53.43
05/28/2026 10:26 52 53.43
05/28/2026 10:26 5000 53.42
05/28/2026 10:26 30 53.42
05/28/2026 10:26 70 53.42
05/28/2026 10:26 110 53.42
05/28/2026 10:26 50 53.42
05/28/2026 10:26 20 53.42
05/28/2026 10:26 100 53.41
05/28/2026 10:26 300 53.41
05/28/2026 10:26 811 53.41
05/28/2026 10:26 189 53.41
05/28/2026 10:26 300 53.40
05/28/2026 10:26 1500 53.40
05/28/2026 10:26 500 53.40
05/28/2026 10:26 200 53.40
05/28/2026 10:26 250 53.40
05/28/2026 10:26 150 53.40
05/28/2026 10:26 100 53.40
05/28/2026 10:26 190 53.40
05/28/2026 10:26 300 53.40
05/28/2026 10:26 60 53.40
05/28/2026 10:26 150 53.40
05/28/2026 10:26 2 53.40
05/28/2026 10:26 792 53.40
05/28/2026 10:26 1000 53.40
05/28/2026 10:26 547 53.40
05/28/2026 10:26 250 53.40
05/28/2026 10:26 169 53.39
05/28/2026 10:26 128 53.40
05/28/2026 10:26 128 53.40
05/28/2026 10:26 244 53.39
05/28/2026 10:26 422 53.39
05/28/2026 10:26 120 53.39
05/28/2026 10:26 60 53.39
05/28/2026 10:26 500 53.39
05/28/2026 10:26 100 53.39
05/28/2026 10:26 293 53.38
05/28/2026 10:26 140 53.38
05/28/2026 10:26 89 53.38
05/28/2026 10:26 200 53.38
05/28/2026 10:26 135 53.38
05/28/2026 10:26 150 53.38
05/28/2026 10:26 169 53.36
05/28/2026 10:26 66 53.36
05/28/2026 10:26 169 53.36
05/28/2026 10:26 200 53.36
05/28/2026 10:26 75 53.36
05/28/2026 10:26 20 53.35
05/28/2026 10:26 60 53.35
05/28/2026 10:26 106 53.35
05/28/2026 10:26 63 53.35
05/28/2026 10:26 79 53.35
05/28/2026 10:26 169 53.35
05/28/2026 10:26 146 53.34
05/28/2026 10:26 101 53.34
05/28/2026 10:26 68 53.34
05/28/2026 10:26 155 53.34
05/28/2026 10:26 250 53.34
05/28/2026 10:26 51 53.35
05/28/2026 10:26 27 53.35
05/28/2026 10:26 117 53.36
05/28/2026 10:26 125 53.36
05/28/2026 10:25 199 53.36
05/28/2026 10:25 168 53.36
05/28/2026 10:25 174 53.36
05/28/2026 10:25 326 53.36
05/28/2026 10:25 300 53.34
05/28/2026 10:25 500 53.34
05/28/2026 10:25 48 53.36
05/28/2026 10:25 100 53.36
05/28/2026 10:25 148 53.35
05/28/2026 10:25 100 53.35
05/28/2026 10:25 150 53.35
05/28/2026 10:25 50 53.35
05/28/2026 10:25 300 53.35
05/28/2026 10:25 161 53.33
05/28/2026 10:25 145 53.32
05/28/2026 10:25 148 53.28
05/28/2026 10:25 136 53.28
05/28/2026 10:25 169 53.28
05/28/2026 10:25 199 53.28
05/28/2026 10:25 91 53.28
05/28/2026 10:25 137 53.29
05/28/2026 10:25 166 53.29
05/28/2026 10:25 55 53.29
05/28/2026 10:25 198 53.29
05/28/2026 10:25 250 53.29
05/28/2026 10:25 75 53.29
05/28/2026 10:25 169 53.29
05/28/2026 10:25 89 53.30
05/28/2026 10:25 118 53.30
05/28/2026 10:25 73 53.30
05/28/2026 10:25 96 53.30
05/28/2026 10:25 7 53.30
05/28/2026 10:25 137 53.30
05/28/2026 10:25 16 53.30
05/28/2026 10:25 47 53.30
05/28/2026 10:25 151 53.30
05/28/2026 10:25 21 53.30
05/28/2026 10:25 129 53.29
05/28/2026 10:25 500 53.29
05/28/2026 10:25 11 53.28
05/28/2026 10:25 75 53.28
05/28/2026 10:25 145 53.28
05/28/2026 10:25 145 53.28
05/28/2026 10:25 169 53.28
05/28/2026 10:25 87 53.28
05/28/2026 10:25 163 53.28
05/28/2026 10:25 13 53.26
05/28/2026 10:25 100 53.26
05/28/2026 10:25 34 53.26
05/28/2026 10:25 52 53.26
05/28/2026 10:25 1 53.27
05/28/2026 10:24 250 53.28
05/28/2026 10:24 100 53.26
05/28/2026 10:24 1 53.27
05/28/2026 10:24 80 53.27
05/28/2026 10:24 16 53.27
05/28/2026 10:24 50 53.29
05/28/2026 10:24 250 53.28
05/28/2026 10:24 99 53.27
05/28/2026 10:24 1 53.28
05/28/2026 10:24 120 53.28
05/28/2026 10:24 144 53.28
05/28/2026 10:24 138 53.28
05/28/2026 10:24 49 53.26
05/28/2026 10:24 2 53.27
05/28/2026 10:24 230 53.28
05/28/2026 10:24 4 53.33
05/28/2026 10:24 107 53.33
05/28/2026 10:24 146 53.35
05/28/2026 10:24 89 53.35
05/28/2026 10:23 185 53.35
05/28/2026 10:23 73 53.35
05/28/2026 10:23 78 53.35
05/28/2026 10:23 13 53.32
05/28/2026 10:23 90 53.32
05/28/2026 10:23 153 53.33
05/28/2026 10:23 97 53.33
05/28/2026 10:23 198 53.34
05/28/2026 10:23 144 53.34
05/28/2026 10:23 169 53.34
05/28/2026 10:23 63 53.33
05/28/2026 10:23 98 53.33
05/28/2026 10:23 89 53.33
05/28/2026 10:23 136 53.34
05/28/2026 10:23 1 53.35
05/28/2026 10:23 1 53.35
05/28/2026 10:23 33 53.35
05/28/2026 10:23 29 53.35
05/28/2026 10:23 4 53.35
05/28/2026 10:23 59 53.35
05/28/2026 10:23 18 53.35
05/28/2026 10:23 20 53.35
05/28/2026 10:22 151 53.36
05/28/2026 10:22 75 53.35
05/28/2026 10:22 2 53.36
05/28/2026 10:22 85 53.37
05/28/2026 10:22 500 53.37
05/28/2026 10:22 22 53.38
05/28/2026 10:22 169 53.38
05/28/2026 10:22 21 53.37
05/28/2026 10:22 286 53.36
05/28/2026 10:22 1 53.37
05/28/2026 10:22 13 53.37
05/28/2026 10:22 40 53.37
05/28/2026 10:22 55 53.38
05/28/2026 10:22 150 53.38
05/28/2026 10:22 200 53.38
05/28/2026 10:21 7 53.37
05/28/2026 10:21 61 53.37
05/28/2026 10:21 169 53.37
05/28/2026 10:21 56 53.36
05/28/2026 10:21 17 53.37
05/28/2026 10:21 54 53.37
05/28/2026 10:21 60 53.37
05/28/2026 10:21 92 53.38
05/28/2026 10:21 89 53.38
05/28/2026 10:21 100 53.38
05/28/2026 10:21 43 53.37
05/28/2026 10:21 107 53.37
05/28/2026 10:21 70 53.36
05/28/2026 10:21 200 53.35
05/28/2026 10:21 111 53.35
05/28/2026 10:21 10 53.35
05/28/2026 10:21 33 53.35
05/28/2026 10:21 23 53.35
05/28/2026 10:21 250 53.33
05/28/2026 10:21 169 53.33
05/28/2026 10:21 53 53.33
05/28/2026 10:21 133 53.33
05/28/2026 10:21 46 53.33
05/28/2026 10:21 106 53.33
05/28/2026 10:20 15 53.33
05/28/2026 10:20 1000 53.33
05/28/2026 10:20 193 53.33
05/28/2026 10:20 166 53.34
05/28/2026 10:20 55 53.34
05/28/2026 10:20 117 53.34
05/28/2026 10:20 862 53.34
05/28/2026 10:20 491 53.34
05/28/2026 10:20 1 53.35
05/28/2026 10:20 122 53.35
05/28/2026 10:20 50 53.35
05/28/2026 10:20 19 53.35
05/28/2026 10:20 50 53.34
05/28/2026 10:20 30 53.34
05/28/2026 10:20 3 53.36
05/28/2026 10:20 1 53.35
05/28/2026 10:20 7 53.35
05/28/2026 10:20 84 53.35
05/28/2026 10:20 100 53.35
05/28/2026 10:20 169 53.35
05/28/2026 10:20 100 53.34
05/28/2026 10:19 40 53.34
05/28/2026 10:19 77 53.35
05/28/2026 10:19 1 53.36
05/28/2026 10:19 86 53.37
05/28/2026 10:19 214 53.37
05/28/2026 10:19 7 53.37
05/28/2026 10:19 75 53.36
05/28/2026 10:19 2 53.36
05/28/2026 10:19 140 53.38
05/28/2026 10:19 136 53.37
05/28/2026 10:19 76 53.35
05/28/2026 10:19 134 53.35
05/28/2026 10:19 65 53.35
05/28/2026 10:19 21 53.35
05/28/2026 10:18 10 53.37
05/28/2026 10:18 169 53.37
05/28/2026 10:18 13 53.36
05/28/2026 10:18 27 53.37
05/28/2026 10:18 13 53.37
05/28/2026 10:18 5 53.37
05/28/2026 10:18 81 53.38
05/28/2026 10:18 169 53.38
05/28/2026 10:18 51 53.38
05/28/2026 10:18 25 53.40
05/28/2026 10:18 105 53.38
05/28/2026 10:18 130 53.40
05/28/2026 10:18 160 53.37
05/28/2026 10:18 169 53.39
05/28/2026 10:18 129 53.35
05/28/2026 10:18 142 53.35
05/28/2026 10:18 108 53.35
05/28/2026 10:18 30 53.35
05/28/2026 10:18 129 53.35
05/28/2026 10:18 181 53.35
05/28/2026 10:18 244 53.36
05/28/2026 10:18 105 53.36
05/28/2026 10:18 51 53.36
05/28/2026 10:18 96 53.36
05/28/2026 10:18 104 53.36
05/28/2026 10:18 2 53.36
05/28/2026 10:18 250 53.37
05/28/2026 10:18 169 53.38
05/28/2026 10:18 129 53.39
05/28/2026 10:18 50 53.39
05/28/2026 10:18 500 53.38
05/28/2026 10:18 248 53.38
05/28/2026 10:18 257 53.38
05/28/2026 10:18 42 53.38
05/28/2026 10:18 7 53.37
05/28/2026 10:18 44 53.37
05/28/2026 10:18 265 53.35
05/28/2026 10:18 330 53.35
05/28/2026 10:18 74 53.36
05/28/2026 10:18 1 53.36
05/28/2026 10:18 330 53.36
05/28/2026 10:18 25 53.37
05/28/2026 10:18 107 53.38
05/28/2026 10:18 154 53.37
05/28/2026 10:17 13 53.36
05/28/2026 10:17 124 53.36
05/28/2026 10:17 13 53.36
05/28/2026 10:17 1 53.36
05/28/2026 10:17 13 53.36
05/28/2026 10:17 62 53.36
05/28/2026 10:17 9 53.36
05/28/2026 10:17 169 53.37
05/28/2026 10:17 98 53.35
05/28/2026 10:17 200 53.35
05/28/2026 10:17 6 53.35
05/28/2026 10:17 239 53.35
05/28/2026 10:17 50 53.35
05/28/2026 10:17 30 53.34
05/28/2026 10:17 363 53.34
05/28/2026 10:17 1937 53.34
05/28/2026 10:17 1200 53.34
05/28/2026 10:17 1000 53.34
05/28/2026 10:17 79 53.33
05/28/2026 10:17 134 53.33
05/28/2026 10:17 100 53.32
05/28/2026 10:17 80 53.32
05/28/2026 10:17 100 53.30
05/28/2026 10:17 43 53.30
05/28/2026 10:17 169 53.29
05/28/2026 10:17 114 53.28
05/28/2026 10:17 78 53.28
05/28/2026 10:17 150 53.27
05/28/2026 10:17 100 53.27
05/28/2026 10:17 89 53.27
05/28/2026 10:17 200 53.27
05/28/2026 10:17 172 53.27
05/28/2026 10:17 75 53.27
05/28/2026 10:17 11 53.27
05/28/2026 10:17 136 53.27
05/28/2026 10:17 172 53.26
05/28/2026 10:17 64 53.25
05/28/2026 10:17 1 53.26
05/28/2026 10:17 35 53.26
05/28/2026 10:16 48 53.25
05/28/2026 10:16 166 53.27
05/28/2026 10:16 169 53.27
05/28/2026 10:16 250 53.26
05/28/2026 10:16 4 53.28
05/28/2026 10:16 149 53.28
05/28/2026 10:16 100 53.28
05/28/2026 10:16 174 53.27
05/28/2026 10:16 20 53.29
05/28/2026 10:16 89 53.29
05/28/2026 10:16 145 53.29
05/28/2026 10:16 14 53.29
05/28/2026 10:16 79 53.28
05/28/2026 10:16 77 53.28
05/28/2026 10:16 87 53.28
05/28/2026 10:16 128 53.28
05/28/2026 10:16 72 53.28
05/28/2026 10:16 1000 53.28
05/28/2026 10:15 60 53.26
05/28/2026 10:15 21 53.26
05/28/2026 10:15 17 53.26
05/28/2026 10:15 12 53.26
05/28/2026 10:15 42 53.26
05/28/2026 10:15 16 53.26
05/28/2026 10:15 72 53.26
05/28/2026 10:15 13 53.26
05/28/2026 10:15 98 53.27
05/28/2026 10:15 6 53.27
05/28/2026 10:15 4 53.28
05/28/2026 10:15 169 53.28
05/28/2026 10:15 39 53.28
05/28/2026 10:15 104 53.28
05/28/2026 10:15 40 53.26
05/28/2026 10:14 93 53.28
05/28/2026 10:14 169 53.27
05/28/2026 10:14 40 53.26
05/28/2026 10:14 77 53.26
05/28/2026 10:14 40 53.26
05/28/2026 10:14 50 53.25
05/28/2026 10:14 12 53.25
05/28/2026 10:14 206 53.24
05/28/2026 10:14 46 53.24
05/28/2026 10:14 195 53.25
05/28/2026 10:14 81 53.22
05/28/2026 10:14 134 53.23
05/28/2026 10:14 13 53.24
05/28/2026 10:14 72 53.25
05/28/2026 10:14 1 53.25
05/28/2026 10:14 126 53.25
05/28/2026 10:14 165 53.26
05/28/2026 10:14 521 53.24
05/28/2026 10:14 60 53.24
05/28/2026 10:14 69 53.24
05/28/2026 10:14 4 53.26
05/28/2026 10:14 2 53.26
05/28/2026 10:14 20 53.28
05/28/2026 10:13 46 53.28
05/28/2026 10:13 2 53.29
05/28/2026 10:13 128 53.29
05/28/2026 10:13 22 53.29
05/28/2026 10:13 25 53.30
05/28/2026 10:13 25 53.30
05/28/2026 10:13 11 53.32
05/28/2026 10:13 169 53.31
05/28/2026 10:13 169 53.32
05/28/2026 10:13 100 53.32
05/28/2026 10:13 169 53.29
05/28/2026 10:13 166 53.30
05/28/2026 10:13 127 53.30
05/28/2026 10:13 1 53.31
05/28/2026 10:13 134 53.32
05/28/2026 10:13 50 53.32
05/28/2026 10:13 70 53.31
05/28/2026 10:13 30 53.31
05/28/2026 10:13 193 53.32
05/28/2026 10:13 10 53.32
05/28/2026 10:13 169 53.32
05/28/2026 10:13 90 53.30
05/28/2026 10:12 45 53.30
05/28/2026 10:12 53 53.30
05/28/2026 10:12 4 53.31
05/28/2026 10:12 4 53.33
05/28/2026 10:12 150 53.32
05/28/2026 10:12 100 53.32
05/28/2026 10:12 40 53.30
05/28/2026 10:12 89 53.30
05/28/2026 10:12 169 53.30
05/28/2026 10:12 98 53.30
05/28/2026 10:12 69 53.31
05/28/2026 10:12 209 53.31
05/28/2026 10:12 172 53.31
05/28/2026 10:12 53 53.31
05/28/2026 10:12 68 53.31
05/28/2026 10:12 250 53.31
05/28/2026 10:12 169 53.31
05/28/2026 10:12 20 53.31
05/28/2026 10:12 14 53.31
05/28/2026 10:12 36 53.31
05/28/2026 10:12 89 53.29
05/28/2026 10:12 114 53.29
05/28/2026 10:12 135 53.29
05/28/2026 10:12 89 53.27
05/28/2026 10:12 97 53.27
05/28/2026 10:12 93 53.27
05/28/2026 10:12 18 53.27
05/28/2026 10:11 280 53.27
05/28/2026 10:11 52 53.27
05/28/2026 10:11 89 53.27
05/28/2026 10:11 149 53.27
05/28/2026 10:11 250 53.28
05/28/2026 10:11 50 53.28
05/28/2026 10:11 152 53.29
05/28/2026 10:11 3 53.30
05/28/2026 10:11 50 53.30
05/28/2026 10:11 100 53.32
05/28/2026 10:11 2 53.32
05/28/2026 10:11 20 53.34
05/28/2026 10:11 89 53.34
05/28/2026 10:11 181 53.34
05/28/2026 10:11 30 53.34
05/28/2026 10:11 7 53.33
05/28/2026 10:11 55 53.34
05/28/2026 10:11 169 53.34
05/28/2026 10:11 162 53.32
05/28/2026 10:11 141 53.31
05/28/2026 10:11 78 53.33
05/28/2026 10:11 91 53.34
05/28/2026 10:11 78 53.34
05/28/2026 10:11 13 53.34
05/28/2026 10:11 54 53.36
05/28/2026 10:11 100 53.36
05/28/2026 10:11 5 53.38
05/28/2026 10:11 66 53.39
05/28/2026 10:11 150 53.39
05/28/2026 10:11 100 53.39
05/28/2026 10:11 32 53.39
05/28/2026 10:11 468 53.39
05/28/2026 10:11 54 53.37
05/28/2026 10:11 17 53.39
05/28/2026 10:11 135 53.39
05/28/2026 10:11 40 53.39
05/28/2026 10:11 149 53.36
05/28/2026 10:11 113 53.36
05/28/2026 10:11 87 53.36
05/28/2026 10:11 30 53.34
05/28/2026 10:11 685 53.32
05/28/2026 10:11 115 53.32
05/28/2026 10:11 166 53.32
05/28/2026 10:11 171 53.31
05/28/2026 10:11 16 53.31
05/28/2026 10:11 60 53.31
05/28/2026 10:11 10 53.31
05/28/2026 10:11 127 53.31
05/28/2026 10:10 89 53.30
05/28/2026 10:10 23 53.30
05/28/2026 10:10 104 53.29
05/28/2026 10:10 477 53.30
05/28/2026 10:10 220 53.30
05/28/2026 10:10 20 53.34
05/28/2026 10:10 164 53.34
05/28/2026 10:10 144 53.35
05/28/2026 10:10 1 53.35
05/28/2026 10:10 100 53.36
05/28/2026 10:09 45 53.37
05/28/2026 10:09 250 53.37
05/28/2026 10:09 200 53.37
05/28/2026 10:09 100 53.37
05/28/2026 10:09 130 53.38
05/28/2026 10:09 14 53.38
05/28/2026 10:09 16 53.38
05/28/2026 10:09 2 53.39
05/28/2026 10:09 73 53.39
05/28/2026 10:09 96 53.39
05/28/2026 10:09 393 53.40
05/28/2026 10:09 355 53.38
05/28/2026 10:09 145 53.38
05/28/2026 10:09 96 53.41
05/28/2026 10:09 28 53.41
05/28/2026 10:09 6 53.41
05/28/2026 10:09 3 53.41
05/28/2026 10:09 84 53.41
05/28/2026 10:09 75 53.41
05/28/2026 10:09 149 53.42
05/28/2026 10:09 1364 53.40
05/28/2026 10:09 1018 53.40
05/28/2026 10:09 1018 53.40
05/28/2026 10:09 100 53.40
05/28/2026 10:09 22 53.39
05/28/2026 10:09 64 53.39
05/28/2026 10:09 107 53.39
05/28/2026 10:09 1 53.38
05/28/2026 10:09 86 53.39
05/28/2026 10:09 238 53.40
05/28/2026 10:09 51 53.42
05/28/2026 10:09 110 53.42
05/28/2026 10:09 100 53.40
05/28/2026 10:08 500 53.39
05/28/2026 10:08 133 53.38
05/28/2026 10:08 15 53.37
05/28/2026 10:08 65 53.37
05/28/2026 10:08 90 53.37
05/28/2026 10:08 80 53.37
05/28/2026 10:08 25 53.36
05/28/2026 10:08 8 53.36
05/28/2026 10:08 101 53.36
05/28/2026 10:08 1 53.36
05/28/2026 10:08 100 53.36
05/28/2026 10:08 1017 53.36
05/28/2026 10:08 143 53.36
05/28/2026 10:08 14 53.36
05/28/2026 10:08 154 53.36
05/28/2026 10:08 172 53.36
05/28/2026 10:08 47 53.37
05/28/2026 10:08 93 53.37
05/28/2026 10:08 2 53.37
05/28/2026 10:08 92 53.37
05/28/2026 10:08 63 53.37
05/28/2026 10:08 60 53.37
05/28/2026 10:08 150 53.36
05/28/2026 10:08 49 53.36
05/28/2026 10:08 32 53.36
05/28/2026 10:08 19 53.36
05/28/2026 10:08 5 53.35
05/28/2026 10:08 72 53.35
05/28/2026 10:08 176 53.35
05/28/2026 10:08 74 53.35
05/28/2026 10:08 103 53.35
05/28/2026 10:08 97 53.35
05/28/2026 10:08 4 53.35
05/28/2026 10:08 100 53.35
05/28/2026 10:08 183 53.36
05/28/2026 10:08 17 53.36
05/28/2026 10:08 250 53.36
05/28/2026 10:08 242 53.34
05/28/2026 10:08 8 53.34
05/28/2026 10:08 51 53.35
05/28/2026 10:08 13 53.36
05/28/2026 10:08 140 53.36
05/28/2026 10:08 50 53.36
05/28/2026 10:08 143 53.37
05/28/2026 10:08 100 53.37
05/28/2026 10:08 54 53.38
05/28/2026 10:08 106 53.38
05/28/2026 10:08 12 53.38
05/28/2026 10:08 16 53.38
05/28/2026 10:08 56 53.38
05/28/2026 10:08 234 53.39
05/28/2026 10:08 84 53.34
05/28/2026 10:08 459 53.32
05/28/2026 10:08 41 53.32
05/28/2026 10:08 250 53.31
05/28/2026 10:08 2 53.31
05/28/2026 10:08 65 53.33
05/28/2026 10:08 151 53.33
05/28/2026 10:07 54 53.32
05/28/2026 10:07 11 53.32
05/28/2026 10:07 139 53.32
05/28/2026 10:07 52 53.37
05/28/2026 10:07 4 53.37
05/28/2026 10:07 131 53.36
05/28/2026 10:07 89 53.36
05/28/2026 10:07 26 53.38
05/28/2026 10:07 14 53.38
05/28/2026 10:07 40 53.40
05/28/2026 10:07 151 53.41
05/28/2026 10:07 10 53.41
05/28/2026 10:07 81 53.42
05/28/2026 10:07 169 53.42
05/28/2026 10:07 169 53.41
05/28/2026 10:07 167 53.40
05/28/2026 10:07 70 53.40
05/28/2026 10:07 186 53.39
05/28/2026 10:07 89 53.38
05/28/2026 10:07 23 53.38
05/28/2026 10:07 64 53.38
05/28/2026 10:07 100 53.36
05/28/2026 10:07 100 53.36
05/28/2026 10:07 2 53.35
05/28/2026 10:07 177 53.34
05/28/2026 10:07 16 53.32
05/28/2026 10:07 129 53.32
05/28/2026 10:07 9 53.32
05/28/2026 10:07 167 53.33
05/28/2026 10:07 2 53.33
05/28/2026 10:07 17 53.33
05/28/2026 10:07 45 53.33
05/28/2026 10:07 60 53.33
05/28/2026 10:07 125 53.34
05/28/2026 10:07 3 53.34
05/28/2026 10:07 28 53.34
05/28/2026 10:07 154 53.34
05/28/2026 10:07 77 53.34
05/28/2026 10:07 89 53.34
05/28/2026 10:07 169 53.34
05/28/2026 10:07 114 53.34
05/28/2026 10:07 147 53.33
05/28/2026 10:06 20 53.30
05/28/2026 10:06 169 53.30
05/28/2026 10:06 89 53.30
05/28/2026 10:06 30 53.31
05/28/2026 10:06 63 53.31
05/28/2026 10:06 125 53.28
05/28/2026 10:06 86 53.29
05/28/2026 10:06 15 53.29
05/28/2026 10:06 148 53.29
05/28/2026 10:06 1 53.29
05/28/2026 10:06 758 53.28
05/28/2026 10:06 41 53.28
05/28/2026 10:06 4000 53.28
05/28/2026 10:06 1000 53.28
05/28/2026 10:06 1 53.31
05/28/2026 10:06 107 53.31
05/28/2026 10:06 13 53.31
05/28/2026 10:06 22 53.31
05/28/2026 10:06 42 53.32
05/28/2026 10:06 75 53.36
05/28/2026 10:06 36 53.36
05/28/2026 10:06 13 53.36
05/28/2026 10:06 78 53.36
05/28/2026 10:06 1 53.37
05/28/2026 10:06 250 53.38
05/28/2026 10:06 100 53.37
05/28/2026 10:06 220 53.38
05/28/2026 10:06 50 53.38
05/28/2026 10:06 850 53.36
05/28/2026 10:05 10 53.36
05/28/2026 10:05 11 53.36
05/28/2026 10:05 60 53.38
05/28/2026 10:05 26 53.37
05/28/2026 10:05 24 53.37
05/28/2026 10:05 169 53.37
05/28/2026 10:05 7 53.39
05/28/2026 10:05 139 53.40
05/28/2026 10:05 111 53.40
05/28/2026 10:05 215 53.40
05/28/2026 10:05 198 53.40
05/28/2026 10:05 169 53.40
05/28/2026 10:05 169 53.40
05/28/2026 10:05 169 53.39
05/28/2026 10:05 43 53.39
05/28/2026 10:05 126 53.39
05/28/2026 10:05 13 53.39
05/28/2026 10:05 84 53.39
05/28/2026 10:05 32 53.41
05/28/2026 10:05 119 53.41
05/28/2026 10:05 50 53.41
05/28/2026 10:05 29 53.42
05/28/2026 10:05 221 53.42
05/28/2026 10:05 63 53.43
05/28/2026 10:05 50 53.44
05/28/2026 10:05 60 53.44
05/28/2026 10:05 930 53.44
05/28/2026 10:05 150 53.39
05/28/2026 10:05 250 53.39
05/28/2026 10:05 244 53.37
05/28/2026 10:05 98 53.36
05/28/2026 10:05 90 53.36
05/28/2026 10:05 170 53.35
05/28/2026 10:05 900 53.34
05/28/2026 10:05 600 53.34
05/28/2026 10:05 12 53.33
05/28/2026 10:05 100 53.32
05/28/2026 10:05 50 53.30
05/28/2026 10:05 61 53.26
05/28/2026 10:05 49 53.26
05/28/2026 10:05 140 53.26
05/28/2026 10:05 169 53.26
05/28/2026 10:05 199 53.26
05/28/2026 10:05 65 53.26
05/28/2026 10:05 16 53.27
05/28/2026 10:05 169 53.27
05/28/2026 10:05 74 53.26
05/28/2026 10:05 4 53.27
05/28/2026 10:05 35 53.27
05/28/2026 10:05 68 53.27
05/28/2026 10:05 140 53.24
05/28/2026 10:05 149 53.25
05/28/2026 10:05 89 53.25
05/28/2026 10:05 84 53.26
05/28/2026 10:05 66 53.29
05/28/2026 10:05 18 53.29
05/28/2026 10:05 67 53.31
05/28/2026 10:05 25 53.31
05/28/2026 10:05 84 53.32
05/28/2026 10:05 132 53.34
05/28/2026 10:05 27 53.33
05/28/2026 10:05 52 53.33
05/28/2026 10:05 26 53.33
05/28/2026 10:05 139 53.33
05/28/2026 10:05 116 53.33
05/28/2026 10:05 270 53.33
05/28/2026 10:05 5 53.33
05/28/2026 10:05 201 53.33
05/28/2026 10:05 232 53.34
05/28/2026 10:05 18 53.34
05/28/2026 10:05 160 53.35
05/28/2026 10:05 84 53.35
05/28/2026 10:05 125 53.36
05/28/2026 10:05 193 53.36
05/28/2026 10:05 89 53.36
05/28/2026 10:05 169 53.36
05/28/2026 10:05 14 53.37
05/28/2026 10:05 70 53.37
05/28/2026 10:05 24 53.38
05/28/2026 10:05 120 53.38
05/28/2026 10:05 112 53.39
05/28/2026 10:05 160 53.40
05/28/2026 10:05 250 53.41
05/28/2026 10:05 244 53.42
05/28/2026 10:05 82 53.42
05/28/2026 10:05 918 53.42
05/28/2026 10:05 800 53.42
05/28/2026 10:05 5000 53.41
05/28/2026 10:05 100 53.40
05/28/2026 10:05 50 53.40
05/28/2026 10:05 300 53.40
05/28/2026 10:05 250 53.40
05/28/2026 10:05 40 53.40
05/28/2026 10:05 250 53.40
05/28/2026 10:05 20 53.40
05/28/2026 10:05 1000 53.40
05/28/2026 10:05 2 53.40
05/28/2026 10:05 143 53.40
05/28/2026 10:05 669 53.40
05/28/2026 10:05 50 53.40
05/28/2026 10:05 75 53.40
05/28/2026 10:05 500 53.40
05/28/2026 10:05 500 53.40
05/28/2026 10:05 598 53.40
05/28/2026 10:05 2 53.40
05/28/2026 10:05 133 53.39
05/28/2026 10:05 17 53.39
05/28/2026 10:05 100 53.39
05/28/2026 10:05 150 53.38
05/28/2026 10:05 200 53.38
05/28/2026 10:05 45 53.38
05/28/2026 10:05 19 53.38
05/28/2026 10:05 147 53.37
05/28/2026 10:05 28 53.37
05/28/2026 10:05 140 53.36
05/28/2026 10:05 200 53.36
05/28/2026 10:05 152 53.36
05/28/2026 10:05 3000 53.36
05/28/2026 10:05 1000 53.36
05/28/2026 10:05 230 53.34
05/28/2026 10:04 51 53.30
05/28/2026 10:04 89 53.30
05/28/2026 10:04 169 53.30
05/28/2026 10:04 89 53.31
05/28/2026 10:04 35 53.31
05/28/2026 10:04 84 53.31
05/28/2026 10:04 180 53.31
05/28/2026 10:04 130 53.31
05/28/2026 10:04 80 53.31
05/28/2026 10:04 169 53.31
05/28/2026 10:04 124 53.31
05/28/2026 10:04 12 53.32
05/28/2026 10:04 126 53.31
05/28/2026 10:04 1075 53.30
05/28/2026 10:04 25 53.30
05/28/2026 10:04 28 53.30
05/28/2026 10:04 12 53.32
05/28/2026 10:04 3 53.32
05/28/2026 10:04 13 53.32
05/28/2026 10:04 20 53.34
05/28/2026 10:04 150 53.34
05/28/2026 10:04 50 53.33
05/28/2026 10:04 118 53.32
05/28/2026 10:04 58 53.32
05/28/2026 10:04 89 53.32
05/28/2026 10:04 31 53.32
05/28/2026 10:04 169 53.32
05/28/2026 10:04 100 53.30
05/28/2026 10:04 462 53.31
05/28/2026 10:04 38 53.31
05/28/2026 10:04 1800 53.30
05/28/2026 10:04 151 53.30
05/28/2026 10:04 149 53.30
05/28/2026 10:04 100 53.30
05/28/2026 10:04 4 53.30
05/28/2026 10:04 5 53.27
05/28/2026 10:04 250 53.27
05/28/2026 10:04 61 53.29
05/28/2026 10:04 370 53.29
05/28/2026 10:04 69 53.29
05/28/2026 10:04 188 53.28
05/28/2026 10:04 28 53.28
05/28/2026 10:04 450 53.28
05/28/2026 10:04 250 53.27
05/28/2026 10:04 250 53.27
05/28/2026 10:04 864 53.25
05/28/2026 10:04 169 53.25
05/28/2026 10:04 817 53.25
05/28/2026 10:04 200 53.25
05/28/2026 10:04 100 53.25
05/28/2026 10:04 56 53.23
05/28/2026 10:04 33 53.23
05/28/2026 10:04 7 53.22
05/28/2026 10:04 148 53.21
05/28/2026 10:04 500 53.21
05/28/2026 10:04 500 53.21
05/28/2026 10:04 19 53.20
05/28/2026 10:04 51 53.20
05/28/2026 10:04 249 53.20
05/28/2026 10:04 1 53.20
05/28/2026 10:04 169 53.20
05/28/2026 10:04 100 53.20
05/28/2026 10:04 23 53.20
05/28/2026 10:04 29 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 365 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 365 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 38 53.17
05/28/2026 10:04 95 53.17
05/28/2026 10:04 38 53.17
05/28/2026 10:04 118 53.17
05/28/2026 10:04 15 53.17
05/28/2026 10:04 118 53.17
05/28/2026 10:04 39 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 163 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 359 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 57 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 359 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 140 53.17
05/28/2026 10:04 219 53.17
05/28/2026 10:04 133 53.17
05/28/2026 10:04 138 53.15
05/28/2026 10:04 73 53.15
05/28/2026 10:04 175 53.15
05/28/2026 10:04 36 53.15
05/28/2026 10:04 117 53.17
05/28/2026 10:04 85 53.17
05/28/2026 10:04 100 53.20
05/28/2026 10:04 130 53.20
05/28/2026 10:03 25 53.18
05/28/2026 10:03 22 53.18
05/28/2026 10:03 499 53.19
05/28/2026 10:03 340 53.18
05/28/2026 10:03 161 53.18
05/28/2026 10:03 86 53.19
05/28/2026 10:03 119 53.19
05/28/2026 10:03 2 53.21
05/28/2026 10:03 193 53.20
05/28/2026 10:03 172 53.20
05/28/2026 10:03 33 53.20
05/28/2026 10:03 166 53.20
05/28/2026 10:03 61 53.21
05/28/2026 10:03 250 53.21
05/28/2026 10:03 13 53.21
05/28/2026 10:03 2 53.21
05/28/2026 10:03 20 53.21
05/28/2026 10:03 100 53.22
05/28/2026 10:03 16 53.20
05/28/2026 10:03 84 53.20
05/28/2026 10:03 149 53.21
05/28/2026 10:03 200 53.22
05/28/2026 10:03 306 53.22
05/28/2026 10:03 194 53.22
05/28/2026 10:03 1900 53.23
05/28/2026 10:03 1000 53.23
05/28/2026 10:03 2 53.25
05/28/2026 10:03 7 53.25
05/28/2026 10:03 84 53.25
05/28/2026 10:03 170 53.25
05/28/2026 10:03 118 53.25
05/28/2026 10:03 25 53.25
05/28/2026 10:03 100 53.25
05/28/2026 10:03 19 53.25
05/28/2026 10:03 212 53.24
05/28/2026 10:03 169 53.24
05/28/2026 10:03 47 53.24
05/28/2026 10:03 148 53.24
05/28/2026 10:03 140 53.24
05/28/2026 10:03 145 53.21
05/28/2026 10:03 63 53.21
05/28/2026 10:03 49 53.22
05/28/2026 10:03 169 53.22
05/28/2026 10:03 172 53.22
05/28/2026 10:03 106 53.21
05/28/2026 10:03 206 53.23
05/28/2026 10:03 75 53.23
05/28/2026 10:03 177 53.22
05/28/2026 10:03 5 53.21
05/28/2026 10:02 169 53.21
05/28/2026 10:02 89 53.20
05/28/2026 10:02 86 53.20
05/28/2026 10:02 84 53.21
05/28/2026 10:02 172 53.21
05/28/2026 10:02 2 53.22
05/28/2026 10:02 500 53.23
05/28/2026 10:02 75 53.26
05/28/2026 10:02 132 53.26
05/28/2026 10:02 7 53.26
05/28/2026 10:02 50 53.27
05/28/2026 10:02 172 53.28
05/28/2026 10:02 84 53.27
05/28/2026 10:02 166 53.27
05/28/2026 10:02 500 53.27
05/28/2026 10:02 135 53.27
05/28/2026 10:02 76 53.29
05/28/2026 10:02 64 53.30
05/28/2026 10:02 169 53.31
05/28/2026 10:02 41 53.31
05/28/2026 10:02 19 53.31
05/28/2026 10:02 22 53.31
05/28/2026 10:02 169 53.30
05/28/2026 10:02 140 53.30
05/28/2026 10:02 300 53.30
05/28/2026 10:02 42 53.29
05/28/2026 10:02 105 53.29
05/28/2026 10:02 103 53.29
05/28/2026 10:02 50 53.30
05/28/2026 10:02 250 53.29
05/28/2026 10:02 44 53.27
05/28/2026 10:02 84 53.27
05/28/2026 10:02 2 53.28
05/28/2026 10:02 48 53.29
05/28/2026 10:02 34 53.29
05/28/2026 10:02 250 53.29
05/28/2026 10:02 51 53.28
05/28/2026 10:02 13 53.28
05/28/2026 10:02 78 53.28
05/28/2026 10:02 69 53.28
05/28/2026 10:02 187 53.28
05/28/2026 10:01 75 53.30
05/28/2026 10:01 190 53.30
05/28/2026 10:01 169 53.30
05/28/2026 10:01 100 53.30
05/28/2026 10:01 172 53.30
05/28/2026 10:01 172 53.30
05/28/2026 10:01 250 53.29
05/28/2026 10:01 3 53.29
05/28/2026 10:01 190 53.30
05/28/2026 10:01 49 53.30
05/28/2026 10:01 8 53.30
05/28/2026 10:01 190 53.31
05/28/2026 10:01 169 53.31
05/28/2026 10:01 114 53.31
05/28/2026 10:01 169 53.31
05/28/2026 10:01 467 53.31
05/28/2026 10:01 3 53.34
05/28/2026 10:01 36 53.36
05/28/2026 10:01 180 53.36
05/28/2026 10:01 144 53.34
05/28/2026 10:01 18 53.31
05/28/2026 10:01 137 53.32
05/28/2026 10:01 159 53.32
05/28/2026 10:01 1000 53.32
05/28/2026 10:01 907 53.32
05/28/2026 10:01 479 53.32
05/28/2026 10:01 10 53.32
05/28/2026 10:01 29 53.31
05/28/2026 10:01 169 53.32
05/28/2026 10:01 2 53.32
05/28/2026 10:01 19 53.29
05/28/2026 10:01 116 53.34
05/28/2026 10:01 89 53.34
05/28/2026 10:01 125 53.34
05/28/2026 10:01 2 53.34
05/28/2026 10:00 108 53.34
05/28/2026 10:00 89 53.34
05/28/2026 10:00 25 53.36
05/28/2026 10:00 1 53.36
05/28/2026 10:00 24 53.36
05/28/2026 10:00 49 53.35
05/28/2026 10:00 27 53.35
05/28/2026 10:00 172 53.34
05/28/2026 10:00 172 53.33
05/28/2026 10:00 73 53.28
05/28/2026 10:00 169 53.27
05/28/2026 10:00 37 53.27
05/28/2026 10:00 169 53.26
05/28/2026 10:00 104 53.26
05/28/2026 10:00 35 53.26
05/28/2026 10:00 169 53.27
05/28/2026 10:00 13 53.27
05/28/2026 10:00 13 53.27
05/28/2026 10:00 66 53.28
05/28/2026 10:00 250 53.28
05/28/2026 10:00 124 53.29
05/28/2026 10:00 45 53.29
05/28/2026 10:00 140 53.30
05/28/2026 10:00 81 53.30
05/28/2026 10:00 25 53.30
05/28/2026 10:00 1 53.30
05/28/2026 10:00 3 53.30
05/28/2026 10:00 203 53.30
05/28/2026 10:00 386 53.30
05/28/2026 10:00 614 53.30
05/28/2026 10:00 2000 53.30
05/28/2026 10:00 300 53.30
05/28/2026 10:00 115 53.30
05/28/2026 10:00 80 53.30
05/28/2026 10:00 100 53.30
05/28/2026 10:00 169 53.29
05/28/2026 10:00 100 53.29
05/28/2026 10:00 47 53.29
05/28/2026 10:00 343 53.28
05/28/2026 10:00 157 53.28
05/28/2026 10:00 74 53.29
05/28/2026 10:00 106 53.29
05/28/2026 10:00 11 53.26
05/28/2026 10:00 47 53.26
05/28/2026 10:00 92 53.27
05/28/2026 10:00 169 53.27
05/28/2026 10:00 169 53.26
05/28/2026 10:00 14 53.26
05/28/2026 10:00 120 53.26
05/28/2026 10:00 59 53.26
05/28/2026 10:00 69 53.26
05/28/2026 10:00 72 53.26
05/28/2026 10:00 150 53.26
05/28/2026 10:00 63 53.27
05/28/2026 10:00 68 53.28
05/28/2026 10:00 169 53.28
05/28/2026 10:00 245 53.29
05/28/2026 10:00 200 53.28
05/28/2026 10:00 169 53.27
05/28/2026 10:00 200 53.26
05/28/2026 10:00 140 53.26
05/28/2026 10:00 15 53.25
05/28/2026 10:00 100 53.25
05/28/2026 10:00 120 53.25
05/28/2026 09:59 160 53.22
05/28/2026 09:59 9 53.23
05/28/2026 09:59 169 53.21
05/28/2026 09:59 50 53.21
05/28/2026 09:59 900 53.20
05/28/2026 09:59 500 53.20
05/28/2026 09:59 1000 53.20
05/28/2026 09:59 200 53.20
05/28/2026 09:59 36 53.20
05/28/2026 09:59 62 53.20
05/28/2026 09:59 1 53.19
05/28/2026 09:59 52 53.19
05/28/2026 09:59 12 53.19
05/28/2026 09:59 90 53.19
05/28/2026 09:59 160 53.19
05/28/2026 09:59 169 53.19
05/28/2026 09:59 54 53.18
05/28/2026 09:59 169 53.17
05/28/2026 09:59 17 53.17
05/28/2026 09:59 31 53.18
05/28/2026 09:59 169 53.18
05/28/2026 09:59 1 53.17
05/28/2026 09:59 169 53.17
05/28/2026 09:59 21 53.17
05/28/2026 09:59 169 53.16
05/28/2026 09:59 98 53.16
05/28/2026 09:59 41 53.17
05/28/2026 09:59 169 53.17
05/28/2026 09:59 39 53.14
05/28/2026 09:59 57 53.15
05/28/2026 09:59 218 53.15
05/28/2026 09:59 169 53.14
05/28/2026 09:59 33 53.13
05/28/2026 09:59 18 53.09
05/28/2026 09:59 10 53.11
05/28/2026 09:59 169 53.10
05/28/2026 09:59 115 53.10
05/28/2026 09:59 1000 53.10
05/28/2026 09:59 142 53.09
05/28/2026 09:59 166 53.09
05/28/2026 09:59 172 53.09
05/28/2026 09:59 213 53.09
05/28/2026 09:59 89 53.09
05/28/2026 09:59 212 53.08
05/28/2026 09:59 15 53.08
05/28/2026 09:59 6 53.07
05/28/2026 09:58 127 53.06
05/28/2026 09:58 102 53.07
05/28/2026 09:58 3 53.08
05/28/2026 09:58 295 53.07
05/28/2026 09:58 20 53.08
05/28/2026 09:58 100 53.05
05/28/2026 09:58 91 53.05
05/28/2026 09:58 9 53.06
05/28/2026 09:58 70 53.06
05/28/2026 09:58 180 53.06
05/28/2026 09:58 75 53.06
05/28/2026 09:58 169 53.05
05/28/2026 09:58 235 53.05
05/28/2026 09:58 113 53.04
05/28/2026 09:58 227 53.02
05/28/2026 09:58 39 53.02
05/28/2026 09:58 145 53.02
05/28/2026 09:58 238 53.00
05/28/2026 09:58 1018 53.00
05/28/2026 09:58 244 53.00
05/28/2026 09:58 1 53.03
05/28/2026 09:58 56 53.03
05/28/2026 09:57 15 53.06
05/28/2026 09:57 1 53.06
05/28/2026 09:57 134 53.07
05/28/2026 09:57 1 53.08
05/28/2026 09:57 31 53.11
05/28/2026 09:57 169 53.10
05/28/2026 09:57 169 53.09
05/28/2026 09:57 4 53.08
05/28/2026 09:57 9 53.08
05/28/2026 09:57 10 53.07
05/28/2026 09:57 46 53.06
05/28/2026 09:57 64 53.06
05/28/2026 09:57 187 53.04
05/28/2026 09:57 185 53.04
05/28/2026 09:57 169 53.03
05/28/2026 09:57 74 53.01
05/28/2026 09:57 420 53.01
05/28/2026 09:57 486 53.01
05/28/2026 09:57 5 53.02
05/28/2026 09:57 15 53.02
05/28/2026 09:56 5 53.03
05/28/2026 09:56 3 53.03
05/28/2026 09:56 145 53.03
05/28/2026 09:56 25 53.03
05/28/2026 09:56 1790 53.04
05/28/2026 09:56 100 53.06
05/28/2026 09:56 175 53.06
05/28/2026 09:56 110 53.06
05/28/2026 09:56 500 53.04
05/28/2026 09:56 166 53.05
05/28/2026 09:56 3 53.06
05/28/2026 09:56 172 53.08
05/28/2026 09:56 160 53.10
05/28/2026 09:56 10 53.07
05/28/2026 09:56 117 53.06
05/28/2026 09:56 2 53.04
05/28/2026 09:56 100 53.03
05/28/2026 09:55 158 53.07
05/28/2026 09:55 19 53.09
05/28/2026 09:55 155 53.07
05/28/2026 09:55 89 53.08
05/28/2026 09:55 102 53.08
05/28/2026 09:55 169 53.08
05/28/2026 09:55 708 53.10
05/28/2026 09:55 48 53.10
05/28/2026 09:55 4571 53.10
05/28/2026 09:55 49 53.10
05/28/2026 09:55 50 53.10
05/28/2026 09:55 40 53.10
05/28/2026 09:55 290 53.10
05/28/2026 09:55 107 53.10
05/28/2026 09:55 172 53.10
05/28/2026 09:55 172 53.10
05/28/2026 09:55 169 53.11
05/28/2026 09:55 90 53.11
05/28/2026 09:55 25 53.12
05/28/2026 09:55 75 53.12
05/28/2026 09:55 250 53.16
05/28/2026 09:55 192 53.16
05/28/2026 09:55 2 53.17
05/28/2026 09:55 100 53.17
05/28/2026 09:55 50 53.17
05/28/2026 09:55 85 53.17
05/28/2026 09:55 6 53.17
05/28/2026 09:55 144 53.17
05/28/2026 09:55 402 53.20
05/28/2026 09:55 193 53.20
05/28/2026 09:55 106 53.20
05/28/2026 09:55 106 53.17
05/28/2026 09:55 39 53.18
05/28/2026 09:55 100 53.18
05/28/2026 09:55 148 53.19
05/28/2026 09:55 500 53.19
05/28/2026 09:55 2 53.20
05/28/2026 09:55 110 53.23
05/28/2026 09:55 136 53.23
05/28/2026 09:54 63 53.20
05/28/2026 09:54 100 53.20
05/28/2026 09:54 20 53.20
05/28/2026 09:54 266 53.18
05/28/2026 09:54 7 53.20
05/28/2026 09:54 18 53.20
05/28/2026 09:54 41 53.20
05/28/2026 09:54 167 53.19
05/28/2026 09:54 100 53.19
05/28/2026 09:54 50 53.17
05/28/2026 09:54 16 53.18
05/28/2026 09:54 129 53.18
05/28/2026 09:54 82 53.18
05/28/2026 09:54 211 53.22
05/28/2026 09:54 89 53.22
05/28/2026 09:54 39 53.20
05/28/2026 09:54 11 53.21
05/28/2026 09:54 250 53.21
05/28/2026 09:54 9 53.24
05/28/2026 09:54 84 53.24
05/28/2026 09:54 250 53.23
05/28/2026 09:54 89 53.24
05/28/2026 09:54 216 53.24
05/28/2026 09:54 495 53.24
05/28/2026 09:54 172 53.24
05/28/2026 09:54 89 53.24
05/28/2026 09:53 89 53.26
05/28/2026 09:53 86 53.26
05/28/2026 09:53 38 53.24
05/28/2026 09:53 95 53.25
05/28/2026 09:53 142 53.26
05/28/2026 09:53 13 53.26
05/28/2026 09:53 76 53.26
05/28/2026 09:53 5 53.27
05/28/2026 09:53 226 53.28
05/28/2026 09:53 100 53.28
05/28/2026 09:53 15 53.27
05/28/2026 09:53 147 53.27
05/28/2026 09:53 27 53.28
05/28/2026 09:53 28 53.31
05/28/2026 09:53 495 53.31
05/28/2026 09:53 172 53.31
05/28/2026 09:53 500 53.31
05/28/2026 09:53 250 53.30
05/28/2026 09:53 20 53.30
05/28/2026 09:53 10 53.30
05/28/2026 09:53 100 53.30
05/28/2026 09:53 180 53.30
05/28/2026 09:53 27 53.30
05/28/2026 09:53 6 53.30
05/28/2026 09:53 75 53.29
05/28/2026 09:53 150 53.29
05/28/2026 09:53 26 53.28
05/28/2026 09:53 134 53.28
05/28/2026 09:53 167 53.28
05/28/2026 09:53 100 53.26
05/28/2026 09:53 60 53.27
05/28/2026 09:53 81 53.25
05/28/2026 09:53 19 53.25
05/28/2026 09:53 4 53.27
05/28/2026 09:53 145 53.26
05/28/2026 09:52 214 53.28
05/28/2026 09:52 85 53.27
05/28/2026 09:52 100 53.27
05/28/2026 09:52 18 53.26
05/28/2026 09:52 130 53.25
05/28/2026 09:52 200 53.25
05/28/2026 09:52 760 53.25
05/28/2026 09:52 209 53.25
05/28/2026 09:52 62 53.25
05/28/2026 09:52 216 53.25
05/28/2026 09:52 250 53.24
05/28/2026 09:52 25 53.24
05/28/2026 09:52 150 53.23
05/28/2026 09:52 916 53.23
05/28/2026 09:52 84 53.23
05/28/2026 09:52 222 53.22
05/28/2026 09:52 1 53.21
05/28/2026 09:52 17 53.21
05/28/2026 09:52 24 53.21
05/28/2026 09:52 14 53.21
05/28/2026 09:52 25 53.21
05/28/2026 09:52 250 53.20
05/28/2026 09:52 300 53.20
05/28/2026 09:52 4000 53.20
05/28/2026 09:52 200 53.20
05/28/2026 09:52 88 53.20
05/28/2026 09:52 112 53.20
05/28/2026 09:52 271 53.20
05/28/2026 09:52 100 53.20
05/28/2026 09:52 49 53.20
05/28/2026 09:52 100 53.20
05/28/2026 09:52 168 53.19
05/28/2026 09:52 200 53.19
05/28/2026 09:52 188 53.18
05/28/2026 09:52 250 53.17
05/28/2026 09:52 19 53.17
05/28/2026 09:52 140 53.17
05/28/2026 09:52 40 53.19
05/28/2026 09:52 460 53.19
05/28/2026 09:52 96 53.18
05/28/2026 09:52 4017 53.18
05/28/2026 09:52 983 53.18
05/28/2026 09:52 942 53.16
05/28/2026 09:52 58 53.16
05/28/2026 09:52 5 53.15
05/28/2026 09:52 146 53.15
05/28/2026 09:52 172 53.16
05/28/2026 09:52 2 53.16
05/28/2026 09:52 198 53.17
05/28/2026 09:52 172 53.17
05/28/2026 09:52 100 53.16
05/28/2026 09:52 160 53.17
05/28/2026 09:52 250 53.15
05/28/2026 09:52 123 53.15
05/28/2026 09:52 27 53.15
05/28/2026 09:52 72 53.15
05/28/2026 09:52 217 53.15
05/28/2026 09:52 10 53.16
05/28/2026 09:51 350 53.16
05/28/2026 09:51 145 53.18
05/28/2026 09:51 172 53.18
05/28/2026 09:51 136 53.19
05/28/2026 09:51 21 53.18
05/28/2026 09:51 108 53.16
05/28/2026 09:51 28 53.16
05/28/2026 09:51 172 53.16
05/28/2026 09:51 77 53.16
05/28/2026 09:51 6 53.16
05/28/2026 09:51 47 53.14
05/28/2026 09:51 102 53.14
05/28/2026 09:51 139 53.14
05/28/2026 09:51 38 53.14
05/28/2026 09:51 13 53.16
05/28/2026 09:51 1 53.17
05/28/2026 09:51 193 53.18
05/28/2026 09:51 5 53.18
05/28/2026 09:51 100 53.20
05/28/2026 09:51 200 53.20
05/28/2026 09:51 172 53.18
05/28/2026 09:51 47 53.18
05/28/2026 09:51 40 53.18
05/28/2026 09:51 250 53.19
05/28/2026 09:50 27 53.18
05/28/2026 09:50 3 53.18
05/28/2026 09:50 150 53.19
05/28/2026 09:50 20 53.17
05/28/2026 09:50 200 53.19
05/28/2026 09:50 280 53.16
05/28/2026 09:50 10 53.14
05/28/2026 09:50 500 53.15
05/28/2026 09:50 252 53.15
05/28/2026 09:50 1400 53.15
05/28/2026 09:50 1000 53.14
05/28/2026 09:50 600 53.11
05/28/2026 09:50 100 53.10
05/28/2026 09:50 100 53.09
05/28/2026 09:50 100 53.09
05/28/2026 09:50 52 53.07
05/28/2026 09:50 33 53.07
05/28/2026 09:50 172 53.06
05/28/2026 09:50 167 53.06
05/28/2026 09:50 89 53.06
05/28/2026 09:50 1000 53.05
05/28/2026 09:50 4 53.04
05/28/2026 09:49 21 53.07
05/28/2026 09:49 100 53.05
05/28/2026 09:49 72 53.05
05/28/2026 09:49 100 53.05
05/28/2026 09:49 78 53.06
05/28/2026 09:49 131 53.06
05/28/2026 09:49 178 53.05
05/28/2026 09:49 72 53.05
05/28/2026 09:49 111 53.06
05/28/2026 09:49 105 53.06
05/28/2026 09:49 153 53.07
05/28/2026 09:49 105 53.07
05/28/2026 09:49 100 53.10
05/28/2026 09:49 183 53.10
05/28/2026 09:49 198 53.09
05/28/2026 09:49 160 53.08
05/28/2026 09:49 248 53.09
05/28/2026 09:49 2 53.09
05/28/2026 09:49 20 53.09
05/28/2026 09:49 16 53.10
05/28/2026 09:49 84 53.10
05/28/2026 09:49 37 53.11
05/28/2026 09:49 25 53.11
05/28/2026 09:49 64 53.12
05/28/2026 09:49 141 53.14
05/28/2026 09:49 172 53.14
05/28/2026 09:49 34 53.14
05/28/2026 09:49 83 53.12
05/28/2026 09:49 250 53.10
05/28/2026 09:49 40 53.11
05/28/2026 09:49 7 53.11
05/28/2026 09:49 250 53.11
05/28/2026 09:49 172 53.10
05/28/2026 09:49 115 53.10
05/28/2026 09:49 54 53.10
05/28/2026 09:49 35 53.10
05/28/2026 09:49 172 53.10
05/28/2026 09:49 89 53.09
05/28/2026 09:49 66 53.09
05/28/2026 09:49 1 53.09
05/28/2026 09:49 1 53.09
05/28/2026 09:49 28 53.10
05/28/2026 09:49 100 53.12
05/28/2026 09:49 136 53.12
05/28/2026 09:49 97 53.11
05/28/2026 09:48 87 53.14
05/28/2026 09:48 35 53.14
05/28/2026 09:48 13 53.14
05/28/2026 09:48 65 53.14
05/28/2026 09:48 25 53.11
05/28/2026 09:48 75 53.11
05/28/2026 09:48 172 53.13
05/28/2026 09:48 146 53.15
05/28/2026 09:48 31 53.15
05/28/2026 09:48 52 53.14
05/28/2026 09:48 193 53.14
05/28/2026 09:48 56 53.14
05/28/2026 09:48 172 53.14
05/28/2026 09:48 140 53.14
05/28/2026 09:48 218 53.13
05/28/2026 09:48 172 53.13
05/28/2026 09:48 172 53.13
05/28/2026 09:48 139 53.12
05/28/2026 09:48 300 53.12
05/28/2026 09:48 172 53.11
05/28/2026 09:48 172 53.11
05/28/2026 09:48 250 53.10
05/28/2026 09:48 129 53.10
05/28/2026 09:48 135 53.09
05/28/2026 09:48 100 53.09
05/28/2026 09:48 57 53.04
05/28/2026 09:48 291 53.04
05/28/2026 09:48 84 53.04
05/28/2026 09:48 150 53.04
05/28/2026 09:48 218 53.05
05/28/2026 09:48 145 53.05
05/28/2026 09:48 206 53.05
05/28/2026 09:48 250 53.05
05/28/2026 09:48 10 53.06
05/28/2026 09:48 145 53.07
05/28/2026 09:48 76 53.08
05/28/2026 09:48 75 53.09
05/28/2026 09:48 76 53.09
05/28/2026 09:48 64 53.10
05/28/2026 09:48 50 53.10
05/28/2026 09:48 100 53.10
05/28/2026 09:48 2 53.10
05/28/2026 09:48 50 53.10
05/28/2026 09:48 100 53.10
05/28/2026 09:48 100 53.10
05/28/2026 09:48 20 53.10
05/28/2026 09:48 250 53.09
05/28/2026 09:48 166 53.08
05/28/2026 09:48 217 53.08
05/28/2026 09:48 172 53.08
05/28/2026 09:48 1000 53.08
05/28/2026 09:48 172 53.07
05/28/2026 09:48 193 53.07
05/28/2026 09:48 126 53.06
05/28/2026 09:48 172 53.06
05/28/2026 09:48 139 53.06
05/28/2026 09:48 50 53.04
05/28/2026 09:48 250 53.06
05/28/2026 09:48 190 53.06
05/28/2026 09:48 28 53.03
05/28/2026 09:48 172 53.04
05/28/2026 09:48 245 53.05
05/28/2026 09:48 377 53.05
05/28/2026 09:48 623 53.05
05/28/2026 09:48 1500 53.05
05/28/2026 09:48 125 53.04
05/28/2026 09:48 5 53.04
05/28/2026 09:48 245 53.04
05/28/2026 09:48 142 53.03
05/28/2026 09:48 87 53.03
05/28/2026 09:48 1094 53.02
05/28/2026 09:48 1000 53.02
05/28/2026 09:48 2906 53.02
05/28/2026 09:48 220 53.02
05/28/2026 09:48 375 53.02
05/28/2026 09:48 475 53.02
05/28/2026 09:48 145 53.01
05/28/2026 09:48 1034 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 188 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 56 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 38 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 188 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 95 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 132 53.00
05/28/2026 09:48 95 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 38 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 56 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 188 53.00
05/28/2026 09:48 39 53.00
05/28/2026 09:48 95 53.00
05/28/2026 09:48 65 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 38 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 3249 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 24 53.00
05/28/2026 09:48 55 53.00
05/28/2026 09:48 79 53.00
05/28/2026 09:48 93 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 68 53.00
05/28/2026 09:48 55 53.00
05/28/2026 09:48 79 53.00
05/28/2026 09:48 56 53.00
05/28/2026 09:48 134 53.00
05/28/2026 09:48 93 53.00