Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
10:37:18
|
Geld
28.05.2026 -
10:37:33
|
Geld Volumen |
Brief
28.05.2026 -
10:37:33
|
Brief Volumen |
|---|---|---|---|---|
|
53.49
+1.84
(
+3.56% )
|
53.49
|
472 |
53.51
|
494 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 10:37 | 8 | 53.49 |
| 05/28/2026 10:37 | 89 | 53.50 |
| 05/28/2026 10:37 | 83 | 53.49 |
| 05/28/2026 10:37 | 169 | 53.49 |
| 05/28/2026 10:37 | 81 | 53.49 |
| 05/28/2026 10:36 | 74 | 53.50 |
| 05/28/2026 10:36 | 169 | 53.50 |
| 05/28/2026 10:36 | 1 | 53.49 |
| 05/28/2026 10:36 | 21 | 53.49 |
| 05/28/2026 10:36 | 11 | 53.50 |
| 05/28/2026 10:36 | 21 | 53.50 |
| 05/28/2026 10:36 | 359 | 53.51 |
| 05/28/2026 10:36 | 250 | 53.51 |
| 05/28/2026 10:36 | 43 | 53.52 |
| 05/28/2026 10:36 | 76 | 53.52 |
| 05/28/2026 10:36 | 25 | 53.52 |
| 05/28/2026 10:36 | 100 | 53.52 |
| 05/28/2026 10:36 | 64 | 53.52 |
| 05/28/2026 10:36 | 36 | 53.52 |
| 05/28/2026 10:36 | 57 | 53.52 |
| 05/28/2026 10:36 | 400 | 53.52 |
| 05/28/2026 10:36 | 17 | 53.49 |
| 05/28/2026 10:36 | 42 | 53.49 |
| 05/28/2026 10:36 | 117 | 53.51 |
| 05/28/2026 10:36 | 30 | 53.50 |
| 05/28/2026 10:36 | 151 | 53.50 |
| 05/28/2026 10:36 | 200 | 53.50 |
| 05/28/2026 10:36 | 2 | 53.49 |
| 05/28/2026 10:36 | 45 | 53.49 |
| 05/28/2026 10:36 | 36 | 53.49 |
| 05/28/2026 10:36 | 19 | 53.49 |
| 05/28/2026 10:36 | 7 | 53.49 |
| 05/28/2026 10:35 | 111 | 53.49 |
| 05/28/2026 10:35 | 1889 | 53.49 |
| 05/28/2026 10:35 | 100 | 53.49 |
| 05/28/2026 10:35 | 1000 | 53.48 |
| 05/28/2026 10:35 | 20 | 53.48 |
| 05/28/2026 10:35 | 169 | 53.48 |
| 05/28/2026 10:35 | 79 | 53.49 |
| 05/28/2026 10:35 | 105 | 53.49 |
| 05/28/2026 10:35 | 128 | 53.51 |
| 05/28/2026 10:35 | 200 | 53.51 |
| 05/28/2026 10:35 | 20 | 53.50 |
| 05/28/2026 10:35 | 46 | 53.50 |
| 05/28/2026 10:35 | 91 | 53.50 |
| 05/28/2026 10:35 | 250 | 53.50 |
| 05/28/2026 10:35 | 25 | 53.50 |
| 05/28/2026 10:35 | 200 | 53.50 |
| 05/28/2026 10:35 | 25 | 53.50 |
| 05/28/2026 10:35 | 100 | 53.50 |
| 05/28/2026 10:35 | 5 | 53.48 |
| 05/28/2026 10:35 | 113 | 53.48 |
| 05/28/2026 10:35 | 81 | 53.48 |
| 05/28/2026 10:35 | 1 | 53.48 |
| 05/28/2026 10:35 | 200 | 53.48 |
| 05/28/2026 10:35 | 1000 | 53.48 |
| 05/28/2026 10:35 | 80 | 53.46 |
| 05/28/2026 10:34 | 108 | 53.44 |
| 05/28/2026 10:34 | 143 | 53.44 |
| 05/28/2026 10:34 | 169 | 53.45 |
| 05/28/2026 10:34 | 137 | 53.45 |
| 05/28/2026 10:34 | 110 | 53.45 |
| 05/28/2026 10:34 | 145 | 53.46 |
| 05/28/2026 10:34 | 60 | 53.46 |
| 05/28/2026 10:34 | 1 | 53.46 |
| 05/28/2026 10:34 | 27 | 53.46 |
| 05/28/2026 10:34 | 100 | 53.46 |
| 05/28/2026 10:34 | 200 | 53.48 |
| 05/28/2026 10:34 | 300 | 53.48 |
| 05/28/2026 10:34 | 200 | 53.47 |
| 05/28/2026 10:34 | 50 | 53.47 |
| 05/28/2026 10:34 | 75 | 53.47 |
| 05/28/2026 10:34 | 44 | 53.47 |
| 05/28/2026 10:34 | 51 | 53.47 |
| 05/28/2026 10:34 | 52 | 53.47 |
| 05/28/2026 10:34 | 26 | 53.47 |
| 05/28/2026 10:34 | 100 | 53.48 |
| 05/28/2026 10:34 | 6 | 53.48 |
| 05/28/2026 10:34 | 5 | 53.47 |
| 05/28/2026 10:34 | 100 | 53.48 |
| 05/28/2026 10:34 | 150 | 53.49 |
| 05/28/2026 10:34 | 100 | 53.49 |
| 05/28/2026 10:34 | 31 | 53.49 |
| 05/28/2026 10:34 | 489 | 53.49 |
| 05/28/2026 10:34 | 480 | 53.48 |
| 05/28/2026 10:34 | 236 | 53.48 |
| 05/28/2026 10:34 | 15 | 53.48 |
| 05/28/2026 10:34 | 1024 | 53.48 |
| 05/28/2026 10:34 | 579 | 53.48 |
| 05/28/2026 10:34 | 71 | 53.48 |
| 05/28/2026 10:34 | 326 | 53.48 |
| 05/28/2026 10:34 | 200 | 53.48 |
| 05/28/2026 10:34 | 25 | 53.48 |
| 05/28/2026 10:34 | 100 | 53.48 |
| 05/28/2026 10:34 | 4349 | 53.48 |
| 05/28/2026 10:34 | 4627 | 53.48 |
| 05/28/2026 10:34 | 222 | 53.47 |
| 05/28/2026 10:34 | 151 | 53.47 |
| 05/28/2026 10:33 | 292 | 53.47 |
| 05/28/2026 10:33 | 81 | 53.47 |
| 05/28/2026 10:33 | 60 | 53.47 |
| 05/28/2026 10:33 | 35 | 53.47 |
| 05/28/2026 10:33 | 40 | 53.47 |
| 05/28/2026 10:33 | 11 | 53.47 |
| 05/28/2026 10:33 | 82 | 53.46 |
| 05/28/2026 10:33 | 169 | 53.46 |
| 05/28/2026 10:33 | 1 | 53.45 |
| 05/28/2026 10:33 | 250 | 53.45 |
| 05/28/2026 10:33 | 143 | 53.45 |
| 05/28/2026 10:33 | 40 | 53.45 |
| 05/28/2026 10:33 | 169 | 53.45 |
| 05/28/2026 10:33 | 169 | 53.43 |
| 05/28/2026 10:33 | 80 | 53.42 |
| 05/28/2026 10:33 | 108 | 53.44 |
| 05/28/2026 10:33 | 53 | 53.44 |
| 05/28/2026 10:33 | 1 | 53.45 |
| 05/28/2026 10:33 | 10 | 53.44 |
| 05/28/2026 10:33 | 300 | 53.43 |
| 05/28/2026 10:32 | 20 | 53.42 |
| 05/28/2026 10:32 | 25 | 53.42 |
| 05/28/2026 10:32 | 55 | 53.42 |
| 05/28/2026 10:32 | 89 | 53.43 |
| 05/28/2026 10:32 | 958 | 53.43 |
| 05/28/2026 10:32 | 89 | 53.43 |
| 05/28/2026 10:32 | 250 | 53.43 |
| 05/28/2026 10:32 | 107 | 53.43 |
| 05/28/2026 10:32 | 13 | 53.43 |
| 05/28/2026 10:32 | 100 | 53.43 |
| 05/28/2026 10:32 | 1 | 53.45 |
| 05/28/2026 10:32 | 1 | 53.45 |
| 05/28/2026 10:32 | 111 | 53.45 |
| 05/28/2026 10:32 | 84 | 53.43 |
| 05/28/2026 10:32 | 53 | 53.42 |
| 05/28/2026 10:32 | 24 | 53.42 |
| 05/28/2026 10:32 | 45 | 53.42 |
| 05/28/2026 10:32 | 100 | 53.41 |
| 05/28/2026 10:32 | 57 | 53.41 |
| 05/28/2026 10:32 | 74 | 53.41 |
| 05/28/2026 10:32 | 100 | 53.38 |
| 05/28/2026 10:32 | 213 | 53.42 |
| 05/28/2026 10:32 | 1 | 53.42 |
| 05/28/2026 10:32 | 21 | 53.42 |
| 05/28/2026 10:32 | 144 | 53.42 |
| 05/28/2026 10:31 | 30 | 53.41 |
| 05/28/2026 10:31 | 169 | 53.41 |
| 05/28/2026 10:31 | 1 | 53.42 |
| 05/28/2026 10:30 | 259 | 53.48 |
| 05/28/2026 10:30 | 55 | 53.47 |
| 05/28/2026 10:30 | 9 | 53.46 |
| 05/28/2026 10:30 | 100 | 53.45 |
| 05/28/2026 10:30 | 25 | 53.45 |
| 05/28/2026 10:30 | 91 | 53.45 |
| 05/28/2026 10:30 | 12 | 53.45 |
| 05/28/2026 10:30 | 117 | 53.45 |
| 05/28/2026 10:30 | 1 | 53.46 |
| 05/28/2026 10:30 | 190 | 53.46 |
| 05/28/2026 10:30 | 439 | 53.46 |
| 05/28/2026 10:30 | 61 | 53.46 |
| 05/28/2026 10:30 | 62 | 53.47 |
| 05/28/2026 10:30 | 89 | 53.47 |
| 05/28/2026 10:30 | 89 | 53.47 |
| 05/28/2026 10:30 | 212 | 53.48 |
| 05/28/2026 10:30 | 229 | 53.48 |
| 05/28/2026 10:30 | 144 | 53.48 |
| 05/28/2026 10:30 | 58 | 53.49 |
| 05/28/2026 10:30 | 169 | 53.49 |
| 05/28/2026 10:30 | 166 | 53.48 |
| 05/28/2026 10:30 | 89 | 53.48 |
| 05/28/2026 10:30 | 1 | 53.48 |
| 05/28/2026 10:30 | 91 | 53.48 |
| 05/28/2026 10:30 | 50 | 53.48 |
| 05/28/2026 10:30 | 10 | 53.48 |
| 05/28/2026 10:30 | 18 | 53.50 |
| 05/28/2026 10:30 | 34 | 53.49 |
| 05/28/2026 10:30 | 14 | 53.49 |
| 05/28/2026 10:30 | 93 | 53.52 |
| 05/28/2026 10:30 | 112 | 53.51 |
| 05/28/2026 10:30 | 169 | 53.51 |
| 05/28/2026 10:30 | 100 | 53.50 |
| 05/28/2026 10:30 | 161 | 53.50 |
| 05/28/2026 10:30 | 250 | 53.50 |
| 05/28/2026 10:30 | 100 | 53.51 |
| 05/28/2026 10:30 | 250 | 53.51 |
| 05/28/2026 10:30 | 2 | 53.51 |
| 05/28/2026 10:30 | 45 | 53.52 |
| 05/28/2026 10:30 | 186 | 53.52 |
| 05/28/2026 10:30 | 169 | 53.52 |
| 05/28/2026 10:30 | 500 | 53.50 |
| 05/28/2026 10:30 | 137 | 53.49 |
| 05/28/2026 10:30 | 97 | 53.52 |
| 05/28/2026 10:30 | 89 | 53.53 |
| 05/28/2026 10:30 | 79 | 53.55 |
| 05/28/2026 10:30 | 42 | 53.54 |
| 05/28/2026 10:30 | 21 | 53.54 |
| 05/28/2026 10:30 | 47 | 53.54 |
| 05/28/2026 10:30 | 95 | 53.55 |
| 05/28/2026 10:30 | 22 | 53.55 |
| 05/28/2026 10:30 | 15 | 53.55 |
| 05/28/2026 10:30 | 7 | 53.55 |
| 05/28/2026 10:30 | 8 | 53.55 |
| 05/28/2026 10:30 | 124 | 53.56 |
| 05/28/2026 10:30 | 250 | 53.56 |
| 05/28/2026 10:30 | 89 | 53.56 |
| 05/28/2026 10:30 | 54 | 53.57 |
| 05/28/2026 10:30 | 166 | 53.57 |
| 05/28/2026 10:30 | 100 | 53.57 |
| 05/28/2026 10:30 | 80 | 53.56 |
| 05/28/2026 10:29 | 150 | 53.55 |
| 05/28/2026 10:29 | 14 | 53.55 |
| 05/28/2026 10:29 | 20 | 53.55 |
| 05/28/2026 10:29 | 20 | 53.55 |
| 05/28/2026 10:29 | 35 | 53.55 |
| 05/28/2026 10:29 | 157 | 53.55 |
| 05/28/2026 10:29 | 250 | 53.55 |
| 05/28/2026 10:29 | 3673 | 53.54 |
| 05/28/2026 10:29 | 327 | 53.54 |
| 05/28/2026 10:29 | 50 | 53.54 |
| 05/28/2026 10:29 | 500 | 53.54 |
| 05/28/2026 10:29 | 149 | 53.53 |
| 05/28/2026 10:29 | 90 | 53.54 |
| 05/28/2026 10:29 | 100 | 53.54 |
| 05/28/2026 10:29 | 19 | 53.53 |
| 05/28/2026 10:29 | 156 | 53.53 |
| 05/28/2026 10:29 | 194 | 53.53 |
| 05/28/2026 10:29 | 150 | 53.52 |
| 05/28/2026 10:29 | 700 | 53.49 |
| 05/28/2026 10:29 | 89 | 53.48 |
| 05/28/2026 10:29 | 89 | 53.48 |
| 05/28/2026 10:29 | 169 | 53.48 |
| 05/28/2026 10:29 | 207 | 53.47 |
| 05/28/2026 10:29 | 89 | 53.47 |
| 05/28/2026 10:29 | 169 | 53.47 |
| 05/28/2026 10:29 | 123 | 53.47 |
| 05/28/2026 10:29 | 295 | 53.49 |
| 05/28/2026 10:29 | 505 | 53.49 |
| 05/28/2026 10:29 | 1000 | 53.49 |
| 05/28/2026 10:29 | 1000 | 53.48 |
| 05/28/2026 10:29 | 62 | 53.48 |
| 05/28/2026 10:29 | 90 | 53.48 |
| 05/28/2026 10:29 | 78 | 53.48 |
| 05/28/2026 10:29 | 81 | 53.49 |
| 05/28/2026 10:29 | 169 | 53.49 |
| 05/28/2026 10:29 | 89 | 53.49 |
| 05/28/2026 10:29 | 13 | 53.49 |
| 05/28/2026 10:29 | 158 | 53.49 |
| 05/28/2026 10:29 | 7 | 53.49 |
| 05/28/2026 10:29 | 103 | 53.50 |
| 05/28/2026 10:29 | 243 | 53.50 |
| 05/28/2026 10:29 | 121 | 53.51 |
| 05/28/2026 10:29 | 600 | 53.50 |
| 05/28/2026 10:29 | 500 | 53.50 |
| 05/28/2026 10:29 | 170 | 53.50 |
| 05/28/2026 10:29 | 40 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 400 | 53.50 |
| 05/28/2026 10:29 | 126 | 53.50 |
| 05/28/2026 10:29 | 15 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 99 | 53.50 |
| 05/28/2026 10:29 | 250 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 10 | 53.50 |
| 05/28/2026 10:29 | 10 | 53.50 |
| 05/28/2026 10:29 | 300 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 1000 | 53.50 |
| 05/28/2026 10:29 | 200 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 34 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 120 | 53.50 |
| 05/28/2026 10:29 | 170 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 59 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 12 | 53.50 |
| 05/28/2026 10:29 | 93 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 25 | 53.50 |
| 05/28/2026 10:29 | 864 | 53.50 |
| 05/28/2026 10:29 | 936 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 500 | 53.50 |
| 05/28/2026 10:29 | 107 | 53.50 |
| 05/28/2026 10:29 | 9 | 53.50 |
| 05/28/2026 10:29 | 10 | 53.50 |
| 05/28/2026 10:29 | 800 | 53.50 |
| 05/28/2026 10:29 | 500 | 53.50 |
| 05/28/2026 10:29 | 50 | 53.50 |
| 05/28/2026 10:29 | 150 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 100 | 53.50 |
| 05/28/2026 10:29 | 500 | 53.49 |
| 05/28/2026 10:29 | 53 | 53.49 |
| 05/28/2026 10:29 | 890 | 53.49 |
| 05/28/2026 10:29 | 110 | 53.49 |
| 05/28/2026 10:29 | 100 | 53.49 |
| 05/28/2026 10:29 | 15 | 53.49 |
| 05/28/2026 10:29 | 25 | 53.49 |
| 05/28/2026 10:29 | 496 | 53.48 |
| 05/28/2026 10:29 | 992 | 53.48 |
| 05/28/2026 10:29 | 100 | 53.48 |
| 05/28/2026 10:29 | 300 | 53.48 |
| 05/28/2026 10:29 | 1000 | 53.48 |
| 05/28/2026 10:29 | 100 | 53.48 |
| 05/28/2026 10:29 | 15 | 53.48 |
| 05/28/2026 10:29 | 500 | 53.47 |
| 05/28/2026 10:29 | 59 | 53.47 |
| 05/28/2026 10:29 | 100 | 53.47 |
| 05/28/2026 10:29 | 35 | 53.46 |
| 05/28/2026 10:29 | 169 | 53.46 |
| 05/28/2026 10:29 | 772 | 53.46 |
| 05/28/2026 10:29 | 2228 | 53.46 |
| 05/28/2026 10:29 | 100 | 53.46 |
| 05/28/2026 10:29 | 164 | 53.46 |
| 05/28/2026 10:29 | 11 | 53.45 |
| 05/28/2026 10:29 | 99 | 53.45 |
| 05/28/2026 10:29 | 300 | 53.45 |
| 05/28/2026 10:29 | 100 | 53.45 |
| 05/28/2026 10:29 | 23 | 53.43 |
| 05/28/2026 10:29 | 295 | 53.44 |
| 05/28/2026 10:29 | 5 | 53.44 |
| 05/28/2026 10:29 | 137 | 53.435 |
| 05/28/2026 10:28 | 124 | 53.41 |
| 05/28/2026 10:28 | 1 | 53.42 |
| 05/28/2026 10:28 | 151 | 53.44 |
| 05/28/2026 10:28 | 100 | 53.42 |
| 05/28/2026 10:28 | 62 | 53.42 |
| 05/28/2026 10:28 | 21 | 53.42 |
| 05/28/2026 10:28 | 38 | 53.42 |
| 05/28/2026 10:28 | 8 | 53.42 |
| 05/28/2026 10:28 | 75 | 53.42 |
| 05/28/2026 10:28 | 3 | 53.44 |
| 05/28/2026 10:28 | 100 | 53.43 |
| 05/28/2026 10:28 | 113 | 53.43 |
| 05/28/2026 10:28 | 207 | 53.43 |
| 05/28/2026 10:28 | 214 | 53.43 |
| 05/28/2026 10:28 | 100 | 53.43 |
| 05/28/2026 10:28 | 64 | 53.43 |
| 05/28/2026 10:28 | 228 | 53.43 |
| 05/28/2026 10:28 | 31 | 53.43 |
| 05/28/2026 10:28 | 89 | 53.44 |
| 05/28/2026 10:28 | 142 | 53.44 |
| 05/28/2026 10:28 | 105 | 53.44 |
| 05/28/2026 10:28 | 500 | 53.44 |
| 05/28/2026 10:27 | 26 | 53.40 |
| 05/28/2026 10:27 | 169 | 53.40 |
| 05/28/2026 10:27 | 600 | 53.38 |
| 05/28/2026 10:27 | 119 | 53.37 |
| 05/28/2026 10:27 | 73 | 53.38 |
| 05/28/2026 10:27 | 169 | 53.38 |
| 05/28/2026 10:27 | 205 | 53.37 |
| 05/28/2026 10:27 | 97 | 53.38 |
| 05/28/2026 10:27 | 229 | 53.38 |
| 05/28/2026 10:27 | 169 | 53.38 |
| 05/28/2026 10:27 | 83 | 53.39 |
| 05/28/2026 10:27 | 86 | 53.39 |
| 05/28/2026 10:27 | 127 | 53.39 |
| 05/28/2026 10:27 | 250 | 53.39 |
| 05/28/2026 10:27 | 85 | 53.42 |
| 05/28/2026 10:27 | 52 | 53.42 |
| 05/28/2026 10:27 | 98 | 53.43 |
| 05/28/2026 10:27 | 70 | 53.43 |
| 05/28/2026 10:27 | 96 | 53.43 |
| 05/28/2026 10:27 | 3 | 53.43 |
| 05/28/2026 10:27 | 62 | 53.43 |
| 05/28/2026 10:27 | 162 | 53.44 |
| 05/28/2026 10:27 | 169 | 53.44 |
| 05/28/2026 10:27 | 226 | 53.46 |
| 05/28/2026 10:27 | 228 | 53.45 |
| 05/28/2026 10:27 | 89 | 53.45 |
| 05/28/2026 10:27 | 250 | 53.45 |
| 05/28/2026 10:27 | 175 | 53.43 |
| 05/28/2026 10:27 | 75 | 53.43 |
| 05/28/2026 10:27 | 132 | 53.43 |
| 05/28/2026 10:27 | 58 | 53.43 |
| 05/28/2026 10:27 | 38 | 53.43 |
| 05/28/2026 10:27 | 250 | 53.45 |
| 05/28/2026 10:26 | 4 | 53.45 |
| 05/28/2026 10:26 | 89 | 53.45 |
| 05/28/2026 10:26 | 45 | 53.44 |
| 05/28/2026 10:26 | 169 | 53.44 |
| 05/28/2026 10:26 | 203 | 53.44 |
| 05/28/2026 10:26 | 15 | 53.40 |
| 05/28/2026 10:26 | 80 | 53.41 |
| 05/28/2026 10:26 | 24 | 53.41 |
| 05/28/2026 10:26 | 19 | 53.42 |
| 05/28/2026 10:26 | 368 | 53.42 |
| 05/28/2026 10:26 | 169 | 53.42 |
| 05/28/2026 10:26 | 169 | 53.41 |
| 05/28/2026 10:26 | 205 | 53.41 |
| 05/28/2026 10:26 | 169 | 53.41 |
| 05/28/2026 10:26 | 96 | 53.41 |
| 05/28/2026 10:26 | 26 | 53.41 |
| 05/28/2026 10:26 | 374 | 53.42 |
| 05/28/2026 10:26 | 45 | 53.41 |
| 05/28/2026 10:26 | 205 | 53.41 |
| 05/28/2026 10:26 | 169 | 53.41 |
| 05/28/2026 10:26 | 124 | 53.41 |
| 05/28/2026 10:26 | 250 | 53.41 |
| 05/28/2026 10:26 | 171 | 53.41 |
| 05/28/2026 10:26 | 79 | 53.41 |
| 05/28/2026 10:26 | 65 | 53.41 |
| 05/28/2026 10:26 | 28 | 53.41 |
| 05/28/2026 10:26 | 15 | 53.41 |
| 05/28/2026 10:26 | 25 | 53.41 |
| 05/28/2026 10:26 | 17 | 53.41 |
| 05/28/2026 10:26 | 157 | 53.41 |
| 05/28/2026 10:26 | 100 | 53.42 |
| 05/28/2026 10:26 | 120 | 53.42 |
| 05/28/2026 10:26 | 68 | 53.42 |
| 05/28/2026 10:26 | 166 | 53.42 |
| 05/28/2026 10:26 | 88 | 53.41 |
| 05/28/2026 10:26 | 29 | 53.40 |
| 05/28/2026 10:26 | 221 | 53.40 |
| 05/28/2026 10:26 | 55 | 53.40 |
| 05/28/2026 10:26 | 169 | 53.40 |
| 05/28/2026 10:26 | 201 | 53.40 |
| 05/28/2026 10:26 | 169 | 53.40 |
| 05/28/2026 10:26 | 75 | 53.39 |
| 05/28/2026 10:26 | 204 | 53.39 |
| 05/28/2026 10:26 | 500 | 53.41 |
| 05/28/2026 10:26 | 150 | 53.41 |
| 05/28/2026 10:26 | 16 | 53.39 |
| 05/28/2026 10:26 | 234 | 53.39 |
| 05/28/2026 10:26 | 129 | 53.40 |
| 05/28/2026 10:26 | 58 | 53.40 |
| 05/28/2026 10:26 | 75 | 53.42 |
| 05/28/2026 10:26 | 75 | 53.43 |
| 05/28/2026 10:26 | 98 | 53.43 |
| 05/28/2026 10:26 | 67 | 53.43 |
| 05/28/2026 10:26 | 3 | 53.44 |
| 05/28/2026 10:26 | 169 | 53.44 |
| 05/28/2026 10:26 | 62 | 53.44 |
| 05/28/2026 10:26 | 107 | 53.44 |
| 05/28/2026 10:26 | 250 | 53.44 |
| 05/28/2026 10:26 | 300 | 53.45 |
| 05/28/2026 10:26 | 200 | 53.45 |
| 05/28/2026 10:26 | 330 | 53.45 |
| 05/28/2026 10:26 | 670 | 53.45 |
| 05/28/2026 10:26 | 60 | 53.44 |
| 05/28/2026 10:26 | 80 | 53.44 |
| 05/28/2026 10:26 | 190 | 53.44 |
| 05/28/2026 10:26 | 194 | 53.44 |
| 05/28/2026 10:26 | 250 | 53.44 |
| 05/28/2026 10:26 | 556 | 53.44 |
| 05/28/2026 10:26 | 296 | 53.44 |
| 05/28/2026 10:26 | 304 | 53.44 |
| 05/28/2026 10:26 | 2 | 53.43 |
| 05/28/2026 10:26 | 52 | 53.43 |
| 05/28/2026 10:26 | 5000 | 53.42 |
| 05/28/2026 10:26 | 30 | 53.42 |
| 05/28/2026 10:26 | 70 | 53.42 |
| 05/28/2026 10:26 | 110 | 53.42 |
| 05/28/2026 10:26 | 50 | 53.42 |
| 05/28/2026 10:26 | 20 | 53.42 |
| 05/28/2026 10:26 | 100 | 53.41 |
| 05/28/2026 10:26 | 300 | 53.41 |
| 05/28/2026 10:26 | 811 | 53.41 |
| 05/28/2026 10:26 | 189 | 53.41 |
| 05/28/2026 10:26 | 300 | 53.40 |
| 05/28/2026 10:26 | 1500 | 53.40 |
| 05/28/2026 10:26 | 500 | 53.40 |
| 05/28/2026 10:26 | 200 | 53.40 |
| 05/28/2026 10:26 | 250 | 53.40 |
| 05/28/2026 10:26 | 150 | 53.40 |
| 05/28/2026 10:26 | 100 | 53.40 |
| 05/28/2026 10:26 | 190 | 53.40 |
| 05/28/2026 10:26 | 300 | 53.40 |
| 05/28/2026 10:26 | 60 | 53.40 |
| 05/28/2026 10:26 | 150 | 53.40 |
| 05/28/2026 10:26 | 2 | 53.40 |
| 05/28/2026 10:26 | 792 | 53.40 |
| 05/28/2026 10:26 | 1000 | 53.40 |
| 05/28/2026 10:26 | 547 | 53.40 |
| 05/28/2026 10:26 | 250 | 53.40 |
| 05/28/2026 10:26 | 169 | 53.39 |
| 05/28/2026 10:26 | 128 | 53.40 |
| 05/28/2026 10:26 | 128 | 53.40 |
| 05/28/2026 10:26 | 244 | 53.39 |
| 05/28/2026 10:26 | 422 | 53.39 |
| 05/28/2026 10:26 | 120 | 53.39 |
| 05/28/2026 10:26 | 60 | 53.39 |
| 05/28/2026 10:26 | 500 | 53.39 |
| 05/28/2026 10:26 | 100 | 53.39 |
| 05/28/2026 10:26 | 293 | 53.38 |
| 05/28/2026 10:26 | 140 | 53.38 |
| 05/28/2026 10:26 | 89 | 53.38 |
| 05/28/2026 10:26 | 200 | 53.38 |
| 05/28/2026 10:26 | 135 | 53.38 |
| 05/28/2026 10:26 | 150 | 53.38 |
| 05/28/2026 10:26 | 169 | 53.36 |
| 05/28/2026 10:26 | 66 | 53.36 |
| 05/28/2026 10:26 | 169 | 53.36 |
| 05/28/2026 10:26 | 200 | 53.36 |
| 05/28/2026 10:26 | 75 | 53.36 |
| 05/28/2026 10:26 | 20 | 53.35 |
| 05/28/2026 10:26 | 60 | 53.35 |
| 05/28/2026 10:26 | 106 | 53.35 |
| 05/28/2026 10:26 | 63 | 53.35 |
| 05/28/2026 10:26 | 79 | 53.35 |
| 05/28/2026 10:26 | 169 | 53.35 |
| 05/28/2026 10:26 | 146 | 53.34 |
| 05/28/2026 10:26 | 101 | 53.34 |
| 05/28/2026 10:26 | 68 | 53.34 |
| 05/28/2026 10:26 | 155 | 53.34 |
| 05/28/2026 10:26 | 250 | 53.34 |
| 05/28/2026 10:26 | 51 | 53.35 |
| 05/28/2026 10:26 | 27 | 53.35 |
| 05/28/2026 10:26 | 117 | 53.36 |
| 05/28/2026 10:26 | 125 | 53.36 |
| 05/28/2026 10:25 | 199 | 53.36 |
| 05/28/2026 10:25 | 168 | 53.36 |
| 05/28/2026 10:25 | 174 | 53.36 |
| 05/28/2026 10:25 | 326 | 53.36 |
| 05/28/2026 10:25 | 300 | 53.34 |
| 05/28/2026 10:25 | 500 | 53.34 |
| 05/28/2026 10:25 | 48 | 53.36 |
| 05/28/2026 10:25 | 100 | 53.36 |
| 05/28/2026 10:25 | 148 | 53.35 |
| 05/28/2026 10:25 | 100 | 53.35 |
| 05/28/2026 10:25 | 150 | 53.35 |
| 05/28/2026 10:25 | 50 | 53.35 |
| 05/28/2026 10:25 | 300 | 53.35 |
| 05/28/2026 10:25 | 161 | 53.33 |
| 05/28/2026 10:25 | 145 | 53.32 |
| 05/28/2026 10:25 | 148 | 53.28 |
| 05/28/2026 10:25 | 136 | 53.28 |
| 05/28/2026 10:25 | 169 | 53.28 |
| 05/28/2026 10:25 | 199 | 53.28 |
| 05/28/2026 10:25 | 91 | 53.28 |
| 05/28/2026 10:25 | 137 | 53.29 |
| 05/28/2026 10:25 | 166 | 53.29 |
| 05/28/2026 10:25 | 55 | 53.29 |
| 05/28/2026 10:25 | 198 | 53.29 |
| 05/28/2026 10:25 | 250 | 53.29 |
| 05/28/2026 10:25 | 75 | 53.29 |
| 05/28/2026 10:25 | 169 | 53.29 |
| 05/28/2026 10:25 | 89 | 53.30 |
| 05/28/2026 10:25 | 118 | 53.30 |
| 05/28/2026 10:25 | 73 | 53.30 |
| 05/28/2026 10:25 | 96 | 53.30 |
| 05/28/2026 10:25 | 7 | 53.30 |
| 05/28/2026 10:25 | 137 | 53.30 |
| 05/28/2026 10:25 | 16 | 53.30 |
| 05/28/2026 10:25 | 47 | 53.30 |
| 05/28/2026 10:25 | 151 | 53.30 |
| 05/28/2026 10:25 | 21 | 53.30 |
| 05/28/2026 10:25 | 129 | 53.29 |
| 05/28/2026 10:25 | 500 | 53.29 |
| 05/28/2026 10:25 | 11 | 53.28 |
| 05/28/2026 10:25 | 75 | 53.28 |
| 05/28/2026 10:25 | 145 | 53.28 |
| 05/28/2026 10:25 | 145 | 53.28 |
| 05/28/2026 10:25 | 169 | 53.28 |
| 05/28/2026 10:25 | 87 | 53.28 |
| 05/28/2026 10:25 | 163 | 53.28 |
| 05/28/2026 10:25 | 13 | 53.26 |
| 05/28/2026 10:25 | 100 | 53.26 |
| 05/28/2026 10:25 | 34 | 53.26 |
| 05/28/2026 10:25 | 52 | 53.26 |
| 05/28/2026 10:25 | 1 | 53.27 |
| 05/28/2026 10:24 | 250 | 53.28 |
| 05/28/2026 10:24 | 100 | 53.26 |
| 05/28/2026 10:24 | 1 | 53.27 |
| 05/28/2026 10:24 | 80 | 53.27 |
| 05/28/2026 10:24 | 16 | 53.27 |
| 05/28/2026 10:24 | 50 | 53.29 |
| 05/28/2026 10:24 | 250 | 53.28 |
| 05/28/2026 10:24 | 99 | 53.27 |
| 05/28/2026 10:24 | 1 | 53.28 |
| 05/28/2026 10:24 | 120 | 53.28 |
| 05/28/2026 10:24 | 144 | 53.28 |
| 05/28/2026 10:24 | 138 | 53.28 |
| 05/28/2026 10:24 | 49 | 53.26 |
| 05/28/2026 10:24 | 2 | 53.27 |
| 05/28/2026 10:24 | 230 | 53.28 |
| 05/28/2026 10:24 | 4 | 53.33 |
| 05/28/2026 10:24 | 107 | 53.33 |
| 05/28/2026 10:24 | 146 | 53.35 |
| 05/28/2026 10:24 | 89 | 53.35 |
| 05/28/2026 10:23 | 185 | 53.35 |
| 05/28/2026 10:23 | 73 | 53.35 |
| 05/28/2026 10:23 | 78 | 53.35 |
| 05/28/2026 10:23 | 13 | 53.32 |
| 05/28/2026 10:23 | 90 | 53.32 |
| 05/28/2026 10:23 | 153 | 53.33 |
| 05/28/2026 10:23 | 97 | 53.33 |
| 05/28/2026 10:23 | 198 | 53.34 |
| 05/28/2026 10:23 | 144 | 53.34 |
| 05/28/2026 10:23 | 169 | 53.34 |
| 05/28/2026 10:23 | 63 | 53.33 |
| 05/28/2026 10:23 | 98 | 53.33 |
| 05/28/2026 10:23 | 89 | 53.33 |
| 05/28/2026 10:23 | 136 | 53.34 |
| 05/28/2026 10:23 | 1 | 53.35 |
| 05/28/2026 10:23 | 1 | 53.35 |
| 05/28/2026 10:23 | 33 | 53.35 |
| 05/28/2026 10:23 | 29 | 53.35 |
| 05/28/2026 10:23 | 4 | 53.35 |
| 05/28/2026 10:23 | 59 | 53.35 |
| 05/28/2026 10:23 | 18 | 53.35 |
| 05/28/2026 10:23 | 20 | 53.35 |
| 05/28/2026 10:22 | 151 | 53.36 |
| 05/28/2026 10:22 | 75 | 53.35 |
| 05/28/2026 10:22 | 2 | 53.36 |
| 05/28/2026 10:22 | 85 | 53.37 |
| 05/28/2026 10:22 | 500 | 53.37 |
| 05/28/2026 10:22 | 22 | 53.38 |
| 05/28/2026 10:22 | 169 | 53.38 |
| 05/28/2026 10:22 | 21 | 53.37 |
| 05/28/2026 10:22 | 286 | 53.36 |
| 05/28/2026 10:22 | 1 | 53.37 |
| 05/28/2026 10:22 | 13 | 53.37 |
| 05/28/2026 10:22 | 40 | 53.37 |
| 05/28/2026 10:22 | 55 | 53.38 |
| 05/28/2026 10:22 | 150 | 53.38 |
| 05/28/2026 10:22 | 200 | 53.38 |
| 05/28/2026 10:21 | 7 | 53.37 |
| 05/28/2026 10:21 | 61 | 53.37 |
| 05/28/2026 10:21 | 169 | 53.37 |
| 05/28/2026 10:21 | 56 | 53.36 |
| 05/28/2026 10:21 | 17 | 53.37 |
| 05/28/2026 10:21 | 54 | 53.37 |
| 05/28/2026 10:21 | 60 | 53.37 |
| 05/28/2026 10:21 | 92 | 53.38 |
| 05/28/2026 10:21 | 89 | 53.38 |
| 05/28/2026 10:21 | 100 | 53.38 |
| 05/28/2026 10:21 | 43 | 53.37 |
| 05/28/2026 10:21 | 107 | 53.37 |
| 05/28/2026 10:21 | 70 | 53.36 |
| 05/28/2026 10:21 | 200 | 53.35 |
| 05/28/2026 10:21 | 111 | 53.35 |
| 05/28/2026 10:21 | 10 | 53.35 |
| 05/28/2026 10:21 | 33 | 53.35 |
| 05/28/2026 10:21 | 23 | 53.35 |
| 05/28/2026 10:21 | 250 | 53.33 |
| 05/28/2026 10:21 | 169 | 53.33 |
| 05/28/2026 10:21 | 53 | 53.33 |
| 05/28/2026 10:21 | 133 | 53.33 |
| 05/28/2026 10:21 | 46 | 53.33 |
| 05/28/2026 10:21 | 106 | 53.33 |
| 05/28/2026 10:20 | 15 | 53.33 |
| 05/28/2026 10:20 | 1000 | 53.33 |
| 05/28/2026 10:20 | 193 | 53.33 |
| 05/28/2026 10:20 | 166 | 53.34 |
| 05/28/2026 10:20 | 55 | 53.34 |
| 05/28/2026 10:20 | 117 | 53.34 |
| 05/28/2026 10:20 | 862 | 53.34 |
| 05/28/2026 10:20 | 491 | 53.34 |
| 05/28/2026 10:20 | 1 | 53.35 |
| 05/28/2026 10:20 | 122 | 53.35 |
| 05/28/2026 10:20 | 50 | 53.35 |
| 05/28/2026 10:20 | 19 | 53.35 |
| 05/28/2026 10:20 | 50 | 53.34 |
| 05/28/2026 10:20 | 30 | 53.34 |
| 05/28/2026 10:20 | 3 | 53.36 |
| 05/28/2026 10:20 | 1 | 53.35 |
| 05/28/2026 10:20 | 7 | 53.35 |
| 05/28/2026 10:20 | 84 | 53.35 |
| 05/28/2026 10:20 | 100 | 53.35 |
| 05/28/2026 10:20 | 169 | 53.35 |
| 05/28/2026 10:20 | 100 | 53.34 |
| 05/28/2026 10:19 | 40 | 53.34 |
| 05/28/2026 10:19 | 77 | 53.35 |
| 05/28/2026 10:19 | 1 | 53.36 |
| 05/28/2026 10:19 | 86 | 53.37 |
| 05/28/2026 10:19 | 214 | 53.37 |
| 05/28/2026 10:19 | 7 | 53.37 |
| 05/28/2026 10:19 | 75 | 53.36 |
| 05/28/2026 10:19 | 2 | 53.36 |
| 05/28/2026 10:19 | 140 | 53.38 |
| 05/28/2026 10:19 | 136 | 53.37 |
| 05/28/2026 10:19 | 76 | 53.35 |
| 05/28/2026 10:19 | 134 | 53.35 |
| 05/28/2026 10:19 | 65 | 53.35 |
| 05/28/2026 10:19 | 21 | 53.35 |
| 05/28/2026 10:18 | 10 | 53.37 |
| 05/28/2026 10:18 | 169 | 53.37 |
| 05/28/2026 10:18 | 13 | 53.36 |
| 05/28/2026 10:18 | 27 | 53.37 |
| 05/28/2026 10:18 | 13 | 53.37 |
| 05/28/2026 10:18 | 5 | 53.37 |
| 05/28/2026 10:18 | 81 | 53.38 |
| 05/28/2026 10:18 | 169 | 53.38 |
| 05/28/2026 10:18 | 51 | 53.38 |
| 05/28/2026 10:18 | 25 | 53.40 |
| 05/28/2026 10:18 | 105 | 53.38 |
| 05/28/2026 10:18 | 130 | 53.40 |
| 05/28/2026 10:18 | 160 | 53.37 |
| 05/28/2026 10:18 | 169 | 53.39 |
| 05/28/2026 10:18 | 129 | 53.35 |
| 05/28/2026 10:18 | 142 | 53.35 |
| 05/28/2026 10:18 | 108 | 53.35 |
| 05/28/2026 10:18 | 30 | 53.35 |
| 05/28/2026 10:18 | 129 | 53.35 |
| 05/28/2026 10:18 | 181 | 53.35 |
| 05/28/2026 10:18 | 244 | 53.36 |
| 05/28/2026 10:18 | 105 | 53.36 |
| 05/28/2026 10:18 | 51 | 53.36 |
| 05/28/2026 10:18 | 96 | 53.36 |
| 05/28/2026 10:18 | 104 | 53.36 |
| 05/28/2026 10:18 | 2 | 53.36 |
| 05/28/2026 10:18 | 250 | 53.37 |
| 05/28/2026 10:18 | 169 | 53.38 |
| 05/28/2026 10:18 | 129 | 53.39 |
| 05/28/2026 10:18 | 50 | 53.39 |
| 05/28/2026 10:18 | 500 | 53.38 |
| 05/28/2026 10:18 | 248 | 53.38 |
| 05/28/2026 10:18 | 257 | 53.38 |
| 05/28/2026 10:18 | 42 | 53.38 |
| 05/28/2026 10:18 | 7 | 53.37 |
| 05/28/2026 10:18 | 44 | 53.37 |
| 05/28/2026 10:18 | 265 | 53.35 |
| 05/28/2026 10:18 | 330 | 53.35 |
| 05/28/2026 10:18 | 74 | 53.36 |
| 05/28/2026 10:18 | 1 | 53.36 |
| 05/28/2026 10:18 | 330 | 53.36 |
| 05/28/2026 10:18 | 25 | 53.37 |
| 05/28/2026 10:18 | 107 | 53.38 |
| 05/28/2026 10:18 | 154 | 53.37 |
| 05/28/2026 10:17 | 13 | 53.36 |
| 05/28/2026 10:17 | 124 | 53.36 |
| 05/28/2026 10:17 | 13 | 53.36 |
| 05/28/2026 10:17 | 1 | 53.36 |
| 05/28/2026 10:17 | 13 | 53.36 |
| 05/28/2026 10:17 | 62 | 53.36 |
| 05/28/2026 10:17 | 9 | 53.36 |
| 05/28/2026 10:17 | 169 | 53.37 |
| 05/28/2026 10:17 | 98 | 53.35 |
| 05/28/2026 10:17 | 200 | 53.35 |
| 05/28/2026 10:17 | 6 | 53.35 |
| 05/28/2026 10:17 | 239 | 53.35 |
| 05/28/2026 10:17 | 50 | 53.35 |
| 05/28/2026 10:17 | 30 | 53.34 |
| 05/28/2026 10:17 | 363 | 53.34 |
| 05/28/2026 10:17 | 1937 | 53.34 |
| 05/28/2026 10:17 | 1200 | 53.34 |
| 05/28/2026 10:17 | 1000 | 53.34 |
| 05/28/2026 10:17 | 79 | 53.33 |
| 05/28/2026 10:17 | 134 | 53.33 |
| 05/28/2026 10:17 | 100 | 53.32 |
| 05/28/2026 10:17 | 80 | 53.32 |
| 05/28/2026 10:17 | 100 | 53.30 |
| 05/28/2026 10:17 | 43 | 53.30 |
| 05/28/2026 10:17 | 169 | 53.29 |
| 05/28/2026 10:17 | 114 | 53.28 |
| 05/28/2026 10:17 | 78 | 53.28 |
| 05/28/2026 10:17 | 150 | 53.27 |
| 05/28/2026 10:17 | 100 | 53.27 |
| 05/28/2026 10:17 | 89 | 53.27 |
| 05/28/2026 10:17 | 200 | 53.27 |
| 05/28/2026 10:17 | 172 | 53.27 |
| 05/28/2026 10:17 | 75 | 53.27 |
| 05/28/2026 10:17 | 11 | 53.27 |
| 05/28/2026 10:17 | 136 | 53.27 |
| 05/28/2026 10:17 | 172 | 53.26 |
| 05/28/2026 10:17 | 64 | 53.25 |
| 05/28/2026 10:17 | 1 | 53.26 |
| 05/28/2026 10:17 | 35 | 53.26 |
| 05/28/2026 10:16 | 48 | 53.25 |
| 05/28/2026 10:16 | 166 | 53.27 |
| 05/28/2026 10:16 | 169 | 53.27 |
| 05/28/2026 10:16 | 250 | 53.26 |
| 05/28/2026 10:16 | 4 | 53.28 |
| 05/28/2026 10:16 | 149 | 53.28 |
| 05/28/2026 10:16 | 100 | 53.28 |
| 05/28/2026 10:16 | 174 | 53.27 |
| 05/28/2026 10:16 | 20 | 53.29 |
| 05/28/2026 10:16 | 89 | 53.29 |
| 05/28/2026 10:16 | 145 | 53.29 |
| 05/28/2026 10:16 | 14 | 53.29 |
| 05/28/2026 10:16 | 79 | 53.28 |
| 05/28/2026 10:16 | 77 | 53.28 |
| 05/28/2026 10:16 | 87 | 53.28 |
| 05/28/2026 10:16 | 128 | 53.28 |
| 05/28/2026 10:16 | 72 | 53.28 |
| 05/28/2026 10:16 | 1000 | 53.28 |
| 05/28/2026 10:15 | 60 | 53.26 |
| 05/28/2026 10:15 | 21 | 53.26 |
| 05/28/2026 10:15 | 17 | 53.26 |
| 05/28/2026 10:15 | 12 | 53.26 |
| 05/28/2026 10:15 | 42 | 53.26 |
| 05/28/2026 10:15 | 16 | 53.26 |
| 05/28/2026 10:15 | 72 | 53.26 |
| 05/28/2026 10:15 | 13 | 53.26 |
| 05/28/2026 10:15 | 98 | 53.27 |
| 05/28/2026 10:15 | 6 | 53.27 |
| 05/28/2026 10:15 | 4 | 53.28 |
| 05/28/2026 10:15 | 169 | 53.28 |
| 05/28/2026 10:15 | 39 | 53.28 |
| 05/28/2026 10:15 | 104 | 53.28 |
| 05/28/2026 10:15 | 40 | 53.26 |
| 05/28/2026 10:14 | 93 | 53.28 |
| 05/28/2026 10:14 | 169 | 53.27 |
| 05/28/2026 10:14 | 40 | 53.26 |
| 05/28/2026 10:14 | 77 | 53.26 |
| 05/28/2026 10:14 | 40 | 53.26 |
| 05/28/2026 10:14 | 50 | 53.25 |
| 05/28/2026 10:14 | 12 | 53.25 |
| 05/28/2026 10:14 | 206 | 53.24 |
| 05/28/2026 10:14 | 46 | 53.24 |
| 05/28/2026 10:14 | 195 | 53.25 |
| 05/28/2026 10:14 | 81 | 53.22 |
| 05/28/2026 10:14 | 134 | 53.23 |
| 05/28/2026 10:14 | 13 | 53.24 |
| 05/28/2026 10:14 | 72 | 53.25 |
| 05/28/2026 10:14 | 1 | 53.25 |
| 05/28/2026 10:14 | 126 | 53.25 |
| 05/28/2026 10:14 | 165 | 53.26 |
| 05/28/2026 10:14 | 521 | 53.24 |
| 05/28/2026 10:14 | 60 | 53.24 |
| 05/28/2026 10:14 | 69 | 53.24 |
| 05/28/2026 10:14 | 4 | 53.26 |
| 05/28/2026 10:14 | 2 | 53.26 |
| 05/28/2026 10:14 | 20 | 53.28 |
| 05/28/2026 10:13 | 46 | 53.28 |
| 05/28/2026 10:13 | 2 | 53.29 |
| 05/28/2026 10:13 | 128 | 53.29 |
| 05/28/2026 10:13 | 22 | 53.29 |
| 05/28/2026 10:13 | 25 | 53.30 |
| 05/28/2026 10:13 | 25 | 53.30 |
| 05/28/2026 10:13 | 11 | 53.32 |
| 05/28/2026 10:13 | 169 | 53.31 |
| 05/28/2026 10:13 | 169 | 53.32 |
| 05/28/2026 10:13 | 100 | 53.32 |
| 05/28/2026 10:13 | 169 | 53.29 |
| 05/28/2026 10:13 | 166 | 53.30 |
| 05/28/2026 10:13 | 127 | 53.30 |
| 05/28/2026 10:13 | 1 | 53.31 |
| 05/28/2026 10:13 | 134 | 53.32 |
| 05/28/2026 10:13 | 50 | 53.32 |
| 05/28/2026 10:13 | 70 | 53.31 |
| 05/28/2026 10:13 | 30 | 53.31 |
| 05/28/2026 10:13 | 193 | 53.32 |
| 05/28/2026 10:13 | 10 | 53.32 |
| 05/28/2026 10:13 | 169 | 53.32 |
| 05/28/2026 10:13 | 90 | 53.30 |
| 05/28/2026 10:12 | 45 | 53.30 |
| 05/28/2026 10:12 | 53 | 53.30 |
| 05/28/2026 10:12 | 4 | 53.31 |
| 05/28/2026 10:12 | 4 | 53.33 |
| 05/28/2026 10:12 | 150 | 53.32 |
| 05/28/2026 10:12 | 100 | 53.32 |
| 05/28/2026 10:12 | 40 | 53.30 |
| 05/28/2026 10:12 | 89 | 53.30 |
| 05/28/2026 10:12 | 169 | 53.30 |
| 05/28/2026 10:12 | 98 | 53.30 |
| 05/28/2026 10:12 | 69 | 53.31 |
| 05/28/2026 10:12 | 209 | 53.31 |
| 05/28/2026 10:12 | 172 | 53.31 |
| 05/28/2026 10:12 | 53 | 53.31 |
| 05/28/2026 10:12 | 68 | 53.31 |
| 05/28/2026 10:12 | 250 | 53.31 |
| 05/28/2026 10:12 | 169 | 53.31 |
| 05/28/2026 10:12 | 20 | 53.31 |
| 05/28/2026 10:12 | 14 | 53.31 |
| 05/28/2026 10:12 | 36 | 53.31 |
| 05/28/2026 10:12 | 89 | 53.29 |
| 05/28/2026 10:12 | 114 | 53.29 |
| 05/28/2026 10:12 | 135 | 53.29 |
| 05/28/2026 10:12 | 89 | 53.27 |
| 05/28/2026 10:12 | 97 | 53.27 |
| 05/28/2026 10:12 | 93 | 53.27 |
| 05/28/2026 10:12 | 18 | 53.27 |
| 05/28/2026 10:11 | 280 | 53.27 |
| 05/28/2026 10:11 | 52 | 53.27 |
| 05/28/2026 10:11 | 89 | 53.27 |
| 05/28/2026 10:11 | 149 | 53.27 |
| 05/28/2026 10:11 | 250 | 53.28 |
| 05/28/2026 10:11 | 50 | 53.28 |
| 05/28/2026 10:11 | 152 | 53.29 |
| 05/28/2026 10:11 | 3 | 53.30 |
| 05/28/2026 10:11 | 50 | 53.30 |
| 05/28/2026 10:11 | 100 | 53.32 |
| 05/28/2026 10:11 | 2 | 53.32 |
| 05/28/2026 10:11 | 20 | 53.34 |
| 05/28/2026 10:11 | 89 | 53.34 |
| 05/28/2026 10:11 | 181 | 53.34 |
| 05/28/2026 10:11 | 30 | 53.34 |
| 05/28/2026 10:11 | 7 | 53.33 |
| 05/28/2026 10:11 | 55 | 53.34 |
| 05/28/2026 10:11 | 169 | 53.34 |
| 05/28/2026 10:11 | 162 | 53.32 |
| 05/28/2026 10:11 | 141 | 53.31 |
| 05/28/2026 10:11 | 78 | 53.33 |
| 05/28/2026 10:11 | 91 | 53.34 |
| 05/28/2026 10:11 | 78 | 53.34 |
| 05/28/2026 10:11 | 13 | 53.34 |
| 05/28/2026 10:11 | 54 | 53.36 |
| 05/28/2026 10:11 | 100 | 53.36 |
| 05/28/2026 10:11 | 5 | 53.38 |
| 05/28/2026 10:11 | 66 | 53.39 |
| 05/28/2026 10:11 | 150 | 53.39 |
| 05/28/2026 10:11 | 100 | 53.39 |
| 05/28/2026 10:11 | 32 | 53.39 |
| 05/28/2026 10:11 | 468 | 53.39 |
| 05/28/2026 10:11 | 54 | 53.37 |
| 05/28/2026 10:11 | 17 | 53.39 |
| 05/28/2026 10:11 | 135 | 53.39 |
| 05/28/2026 10:11 | 40 | 53.39 |
| 05/28/2026 10:11 | 149 | 53.36 |
| 05/28/2026 10:11 | 113 | 53.36 |
| 05/28/2026 10:11 | 87 | 53.36 |
| 05/28/2026 10:11 | 30 | 53.34 |
| 05/28/2026 10:11 | 685 | 53.32 |
| 05/28/2026 10:11 | 115 | 53.32 |
| 05/28/2026 10:11 | 166 | 53.32 |
| 05/28/2026 10:11 | 171 | 53.31 |
| 05/28/2026 10:11 | 16 | 53.31 |
| 05/28/2026 10:11 | 60 | 53.31 |
| 05/28/2026 10:11 | 10 | 53.31 |
| 05/28/2026 10:11 | 127 | 53.31 |
| 05/28/2026 10:10 | 89 | 53.30 |
| 05/28/2026 10:10 | 23 | 53.30 |
| 05/28/2026 10:10 | 104 | 53.29 |
| 05/28/2026 10:10 | 477 | 53.30 |
| 05/28/2026 10:10 | 220 | 53.30 |
| 05/28/2026 10:10 | 20 | 53.34 |
| 05/28/2026 10:10 | 164 | 53.34 |
| 05/28/2026 10:10 | 144 | 53.35 |
| 05/28/2026 10:10 | 1 | 53.35 |
| 05/28/2026 10:10 | 100 | 53.36 |
| 05/28/2026 10:09 | 45 | 53.37 |
| 05/28/2026 10:09 | 250 | 53.37 |
| 05/28/2026 10:09 | 200 | 53.37 |
| 05/28/2026 10:09 | 100 | 53.37 |
| 05/28/2026 10:09 | 130 | 53.38 |
| 05/28/2026 10:09 | 14 | 53.38 |
| 05/28/2026 10:09 | 16 | 53.38 |
| 05/28/2026 10:09 | 2 | 53.39 |
| 05/28/2026 10:09 | 73 | 53.39 |
| 05/28/2026 10:09 | 96 | 53.39 |
| 05/28/2026 10:09 | 393 | 53.40 |
| 05/28/2026 10:09 | 355 | 53.38 |
| 05/28/2026 10:09 | 145 | 53.38 |
| 05/28/2026 10:09 | 96 | 53.41 |
| 05/28/2026 10:09 | 28 | 53.41 |
| 05/28/2026 10:09 | 6 | 53.41 |
| 05/28/2026 10:09 | 3 | 53.41 |
| 05/28/2026 10:09 | 84 | 53.41 |
| 05/28/2026 10:09 | 75 | 53.41 |
| 05/28/2026 10:09 | 149 | 53.42 |
| 05/28/2026 10:09 | 1364 | 53.40 |
| 05/28/2026 10:09 | 1018 | 53.40 |
| 05/28/2026 10:09 | 1018 | 53.40 |
| 05/28/2026 10:09 | 100 | 53.40 |
| 05/28/2026 10:09 | 22 | 53.39 |
| 05/28/2026 10:09 | 64 | 53.39 |
| 05/28/2026 10:09 | 107 | 53.39 |
| 05/28/2026 10:09 | 1 | 53.38 |
| 05/28/2026 10:09 | 86 | 53.39 |
| 05/28/2026 10:09 | 238 | 53.40 |
| 05/28/2026 10:09 | 51 | 53.42 |
| 05/28/2026 10:09 | 110 | 53.42 |
| 05/28/2026 10:09 | 100 | 53.40 |
| 05/28/2026 10:08 | 500 | 53.39 |
| 05/28/2026 10:08 | 133 | 53.38 |
| 05/28/2026 10:08 | 15 | 53.37 |
| 05/28/2026 10:08 | 65 | 53.37 |
| 05/28/2026 10:08 | 90 | 53.37 |
| 05/28/2026 10:08 | 80 | 53.37 |
| 05/28/2026 10:08 | 25 | 53.36 |
| 05/28/2026 10:08 | 8 | 53.36 |
| 05/28/2026 10:08 | 101 | 53.36 |
| 05/28/2026 10:08 | 1 | 53.36 |
| 05/28/2026 10:08 | 100 | 53.36 |
| 05/28/2026 10:08 | 1017 | 53.36 |
| 05/28/2026 10:08 | 143 | 53.36 |
| 05/28/2026 10:08 | 14 | 53.36 |
| 05/28/2026 10:08 | 154 | 53.36 |
| 05/28/2026 10:08 | 172 | 53.36 |
| 05/28/2026 10:08 | 47 | 53.37 |
| 05/28/2026 10:08 | 93 | 53.37 |
| 05/28/2026 10:08 | 2 | 53.37 |
| 05/28/2026 10:08 | 92 | 53.37 |
| 05/28/2026 10:08 | 63 | 53.37 |
| 05/28/2026 10:08 | 60 | 53.37 |
| 05/28/2026 10:08 | 150 | 53.36 |
| 05/28/2026 10:08 | 49 | 53.36 |
| 05/28/2026 10:08 | 32 | 53.36 |
| 05/28/2026 10:08 | 19 | 53.36 |
| 05/28/2026 10:08 | 5 | 53.35 |
| 05/28/2026 10:08 | 72 | 53.35 |
| 05/28/2026 10:08 | 176 | 53.35 |
| 05/28/2026 10:08 | 74 | 53.35 |
| 05/28/2026 10:08 | 103 | 53.35 |
| 05/28/2026 10:08 | 97 | 53.35 |
| 05/28/2026 10:08 | 4 | 53.35 |
| 05/28/2026 10:08 | 100 | 53.35 |
| 05/28/2026 10:08 | 183 | 53.36 |
| 05/28/2026 10:08 | 17 | 53.36 |
| 05/28/2026 10:08 | 250 | 53.36 |
| 05/28/2026 10:08 | 242 | 53.34 |
| 05/28/2026 10:08 | 8 | 53.34 |
| 05/28/2026 10:08 | 51 | 53.35 |
| 05/28/2026 10:08 | 13 | 53.36 |
| 05/28/2026 10:08 | 140 | 53.36 |
| 05/28/2026 10:08 | 50 | 53.36 |
| 05/28/2026 10:08 | 143 | 53.37 |
| 05/28/2026 10:08 | 100 | 53.37 |
| 05/28/2026 10:08 | 54 | 53.38 |
| 05/28/2026 10:08 | 106 | 53.38 |
| 05/28/2026 10:08 | 12 | 53.38 |
| 05/28/2026 10:08 | 16 | 53.38 |
| 05/28/2026 10:08 | 56 | 53.38 |
| 05/28/2026 10:08 | 234 | 53.39 |
| 05/28/2026 10:08 | 84 | 53.34 |
| 05/28/2026 10:08 | 459 | 53.32 |
| 05/28/2026 10:08 | 41 | 53.32 |
| 05/28/2026 10:08 | 250 | 53.31 |
| 05/28/2026 10:08 | 2 | 53.31 |
| 05/28/2026 10:08 | 65 | 53.33 |
| 05/28/2026 10:08 | 151 | 53.33 |
| 05/28/2026 10:07 | 54 | 53.32 |
| 05/28/2026 10:07 | 11 | 53.32 |
| 05/28/2026 10:07 | 139 | 53.32 |
| 05/28/2026 10:07 | 52 | 53.37 |
| 05/28/2026 10:07 | 4 | 53.37 |
| 05/28/2026 10:07 | 131 | 53.36 |
| 05/28/2026 10:07 | 89 | 53.36 |
| 05/28/2026 10:07 | 26 | 53.38 |
| 05/28/2026 10:07 | 14 | 53.38 |
| 05/28/2026 10:07 | 40 | 53.40 |
| 05/28/2026 10:07 | 151 | 53.41 |
| 05/28/2026 10:07 | 10 | 53.41 |
| 05/28/2026 10:07 | 81 | 53.42 |
| 05/28/2026 10:07 | 169 | 53.42 |
| 05/28/2026 10:07 | 169 | 53.41 |
| 05/28/2026 10:07 | 167 | 53.40 |
| 05/28/2026 10:07 | 70 | 53.40 |
| 05/28/2026 10:07 | 186 | 53.39 |
| 05/28/2026 10:07 | 89 | 53.38 |
| 05/28/2026 10:07 | 23 | 53.38 |
| 05/28/2026 10:07 | 64 | 53.38 |
| 05/28/2026 10:07 | 100 | 53.36 |
| 05/28/2026 10:07 | 100 | 53.36 |
| 05/28/2026 10:07 | 2 | 53.35 |
| 05/28/2026 10:07 | 177 | 53.34 |
| 05/28/2026 10:07 | 16 | 53.32 |
| 05/28/2026 10:07 | 129 | 53.32 |
| 05/28/2026 10:07 | 9 | 53.32 |
| 05/28/2026 10:07 | 167 | 53.33 |
| 05/28/2026 10:07 | 2 | 53.33 |
| 05/28/2026 10:07 | 17 | 53.33 |
| 05/28/2026 10:07 | 45 | 53.33 |
| 05/28/2026 10:07 | 60 | 53.33 |
| 05/28/2026 10:07 | 125 | 53.34 |
| 05/28/2026 10:07 | 3 | 53.34 |
| 05/28/2026 10:07 | 28 | 53.34 |
| 05/28/2026 10:07 | 154 | 53.34 |
| 05/28/2026 10:07 | 77 | 53.34 |
| 05/28/2026 10:07 | 89 | 53.34 |
| 05/28/2026 10:07 | 169 | 53.34 |
| 05/28/2026 10:07 | 114 | 53.34 |
| 05/28/2026 10:07 | 147 | 53.33 |
| 05/28/2026 10:06 | 20 | 53.30 |
| 05/28/2026 10:06 | 169 | 53.30 |
| 05/28/2026 10:06 | 89 | 53.30 |
| 05/28/2026 10:06 | 30 | 53.31 |
| 05/28/2026 10:06 | 63 | 53.31 |
| 05/28/2026 10:06 | 125 | 53.28 |
| 05/28/2026 10:06 | 86 | 53.29 |
| 05/28/2026 10:06 | 15 | 53.29 |
| 05/28/2026 10:06 | 148 | 53.29 |
| 05/28/2026 10:06 | 1 | 53.29 |
| 05/28/2026 10:06 | 758 | 53.28 |
| 05/28/2026 10:06 | 41 | 53.28 |
| 05/28/2026 10:06 | 4000 | 53.28 |
| 05/28/2026 10:06 | 1000 | 53.28 |
| 05/28/2026 10:06 | 1 | 53.31 |
| 05/28/2026 10:06 | 107 | 53.31 |
| 05/28/2026 10:06 | 13 | 53.31 |
| 05/28/2026 10:06 | 22 | 53.31 |
| 05/28/2026 10:06 | 42 | 53.32 |
| 05/28/2026 10:06 | 75 | 53.36 |
| 05/28/2026 10:06 | 36 | 53.36 |
| 05/28/2026 10:06 | 13 | 53.36 |
| 05/28/2026 10:06 | 78 | 53.36 |
| 05/28/2026 10:06 | 1 | 53.37 |
| 05/28/2026 10:06 | 250 | 53.38 |
| 05/28/2026 10:06 | 100 | 53.37 |
| 05/28/2026 10:06 | 220 | 53.38 |
| 05/28/2026 10:06 | 50 | 53.38 |
| 05/28/2026 10:06 | 850 | 53.36 |
| 05/28/2026 10:05 | 10 | 53.36 |
| 05/28/2026 10:05 | 11 | 53.36 |
| 05/28/2026 10:05 | 60 | 53.38 |
| 05/28/2026 10:05 | 26 | 53.37 |
| 05/28/2026 10:05 | 24 | 53.37 |
| 05/28/2026 10:05 | 169 | 53.37 |
| 05/28/2026 10:05 | 7 | 53.39 |
| 05/28/2026 10:05 | 139 | 53.40 |
| 05/28/2026 10:05 | 111 | 53.40 |
| 05/28/2026 10:05 | 215 | 53.40 |
| 05/28/2026 10:05 | 198 | 53.40 |
| 05/28/2026 10:05 | 169 | 53.40 |
| 05/28/2026 10:05 | 169 | 53.40 |
| 05/28/2026 10:05 | 169 | 53.39 |
| 05/28/2026 10:05 | 43 | 53.39 |
| 05/28/2026 10:05 | 126 | 53.39 |
| 05/28/2026 10:05 | 13 | 53.39 |
| 05/28/2026 10:05 | 84 | 53.39 |
| 05/28/2026 10:05 | 32 | 53.41 |
| 05/28/2026 10:05 | 119 | 53.41 |
| 05/28/2026 10:05 | 50 | 53.41 |
| 05/28/2026 10:05 | 29 | 53.42 |
| 05/28/2026 10:05 | 221 | 53.42 |
| 05/28/2026 10:05 | 63 | 53.43 |
| 05/28/2026 10:05 | 50 | 53.44 |
| 05/28/2026 10:05 | 60 | 53.44 |
| 05/28/2026 10:05 | 930 | 53.44 |
| 05/28/2026 10:05 | 150 | 53.39 |
| 05/28/2026 10:05 | 250 | 53.39 |
| 05/28/2026 10:05 | 244 | 53.37 |
| 05/28/2026 10:05 | 98 | 53.36 |
| 05/28/2026 10:05 | 90 | 53.36 |
| 05/28/2026 10:05 | 170 | 53.35 |
| 05/28/2026 10:05 | 900 | 53.34 |
| 05/28/2026 10:05 | 600 | 53.34 |
| 05/28/2026 10:05 | 12 | 53.33 |
| 05/28/2026 10:05 | 100 | 53.32 |
| 05/28/2026 10:05 | 50 | 53.30 |
| 05/28/2026 10:05 | 61 | 53.26 |
| 05/28/2026 10:05 | 49 | 53.26 |
| 05/28/2026 10:05 | 140 | 53.26 |
| 05/28/2026 10:05 | 169 | 53.26 |
| 05/28/2026 10:05 | 199 | 53.26 |
| 05/28/2026 10:05 | 65 | 53.26 |
| 05/28/2026 10:05 | 16 | 53.27 |
| 05/28/2026 10:05 | 169 | 53.27 |
| 05/28/2026 10:05 | 74 | 53.26 |
| 05/28/2026 10:05 | 4 | 53.27 |
| 05/28/2026 10:05 | 35 | 53.27 |
| 05/28/2026 10:05 | 68 | 53.27 |
| 05/28/2026 10:05 | 140 | 53.24 |
| 05/28/2026 10:05 | 149 | 53.25 |
| 05/28/2026 10:05 | 89 | 53.25 |
| 05/28/2026 10:05 | 84 | 53.26 |
| 05/28/2026 10:05 | 66 | 53.29 |
| 05/28/2026 10:05 | 18 | 53.29 |
| 05/28/2026 10:05 | 67 | 53.31 |
| 05/28/2026 10:05 | 25 | 53.31 |
| 05/28/2026 10:05 | 84 | 53.32 |
| 05/28/2026 10:05 | 132 | 53.34 |
| 05/28/2026 10:05 | 27 | 53.33 |
| 05/28/2026 10:05 | 52 | 53.33 |
| 05/28/2026 10:05 | 26 | 53.33 |
| 05/28/2026 10:05 | 139 | 53.33 |
| 05/28/2026 10:05 | 116 | 53.33 |
| 05/28/2026 10:05 | 270 | 53.33 |
| 05/28/2026 10:05 | 5 | 53.33 |
| 05/28/2026 10:05 | 201 | 53.33 |
| 05/28/2026 10:05 | 232 | 53.34 |
| 05/28/2026 10:05 | 18 | 53.34 |
| 05/28/2026 10:05 | 160 | 53.35 |
| 05/28/2026 10:05 | 84 | 53.35 |
| 05/28/2026 10:05 | 125 | 53.36 |
| 05/28/2026 10:05 | 193 | 53.36 |
| 05/28/2026 10:05 | 89 | 53.36 |
| 05/28/2026 10:05 | 169 | 53.36 |
| 05/28/2026 10:05 | 14 | 53.37 |
| 05/28/2026 10:05 | 70 | 53.37 |
| 05/28/2026 10:05 | 24 | 53.38 |
| 05/28/2026 10:05 | 120 | 53.38 |
| 05/28/2026 10:05 | 112 | 53.39 |
| 05/28/2026 10:05 | 160 | 53.40 |
| 05/28/2026 10:05 | 250 | 53.41 |
| 05/28/2026 10:05 | 244 | 53.42 |
| 05/28/2026 10:05 | 82 | 53.42 |
| 05/28/2026 10:05 | 918 | 53.42 |
| 05/28/2026 10:05 | 800 | 53.42 |
| 05/28/2026 10:05 | 5000 | 53.41 |
| 05/28/2026 10:05 | 100 | 53.40 |
| 05/28/2026 10:05 | 50 | 53.40 |
| 05/28/2026 10:05 | 300 | 53.40 |
| 05/28/2026 10:05 | 250 | 53.40 |
| 05/28/2026 10:05 | 40 | 53.40 |
| 05/28/2026 10:05 | 250 | 53.40 |
| 05/28/2026 10:05 | 20 | 53.40 |
| 05/28/2026 10:05 | 1000 | 53.40 |
| 05/28/2026 10:05 | 2 | 53.40 |
| 05/28/2026 10:05 | 143 | 53.40 |
| 05/28/2026 10:05 | 669 | 53.40 |
| 05/28/2026 10:05 | 50 | 53.40 |
| 05/28/2026 10:05 | 75 | 53.40 |
| 05/28/2026 10:05 | 500 | 53.40 |
| 05/28/2026 10:05 | 500 | 53.40 |
| 05/28/2026 10:05 | 598 | 53.40 |
| 05/28/2026 10:05 | 2 | 53.40 |
| 05/28/2026 10:05 | 133 | 53.39 |
| 05/28/2026 10:05 | 17 | 53.39 |
| 05/28/2026 10:05 | 100 | 53.39 |
| 05/28/2026 10:05 | 150 | 53.38 |
| 05/28/2026 10:05 | 200 | 53.38 |
| 05/28/2026 10:05 | 45 | 53.38 |
| 05/28/2026 10:05 | 19 | 53.38 |
| 05/28/2026 10:05 | 147 | 53.37 |
| 05/28/2026 10:05 | 28 | 53.37 |
| 05/28/2026 10:05 | 140 | 53.36 |
| 05/28/2026 10:05 | 200 | 53.36 |
| 05/28/2026 10:05 | 152 | 53.36 |
| 05/28/2026 10:05 | 3000 | 53.36 |
| 05/28/2026 10:05 | 1000 | 53.36 |
| 05/28/2026 10:05 | 230 | 53.34 |
| 05/28/2026 10:04 | 51 | 53.30 |
| 05/28/2026 10:04 | 89 | 53.30 |
| 05/28/2026 10:04 | 169 | 53.30 |
| 05/28/2026 10:04 | 89 | 53.31 |
| 05/28/2026 10:04 | 35 | 53.31 |
| 05/28/2026 10:04 | 84 | 53.31 |
| 05/28/2026 10:04 | 180 | 53.31 |
| 05/28/2026 10:04 | 130 | 53.31 |
| 05/28/2026 10:04 | 80 | 53.31 |
| 05/28/2026 10:04 | 169 | 53.31 |
| 05/28/2026 10:04 | 124 | 53.31 |
| 05/28/2026 10:04 | 12 | 53.32 |
| 05/28/2026 10:04 | 126 | 53.31 |
| 05/28/2026 10:04 | 1075 | 53.30 |
| 05/28/2026 10:04 | 25 | 53.30 |
| 05/28/2026 10:04 | 28 | 53.30 |
| 05/28/2026 10:04 | 12 | 53.32 |
| 05/28/2026 10:04 | 3 | 53.32 |
| 05/28/2026 10:04 | 13 | 53.32 |
| 05/28/2026 10:04 | 20 | 53.34 |
| 05/28/2026 10:04 | 150 | 53.34 |
| 05/28/2026 10:04 | 50 | 53.33 |
| 05/28/2026 10:04 | 118 | 53.32 |
| 05/28/2026 10:04 | 58 | 53.32 |
| 05/28/2026 10:04 | 89 | 53.32 |
| 05/28/2026 10:04 | 31 | 53.32 |
| 05/28/2026 10:04 | 169 | 53.32 |
| 05/28/2026 10:04 | 100 | 53.30 |
| 05/28/2026 10:04 | 462 | 53.31 |
| 05/28/2026 10:04 | 38 | 53.31 |
| 05/28/2026 10:04 | 1800 | 53.30 |
| 05/28/2026 10:04 | 151 | 53.30 |
| 05/28/2026 10:04 | 149 | 53.30 |
| 05/28/2026 10:04 | 100 | 53.30 |
| 05/28/2026 10:04 | 4 | 53.30 |
| 05/28/2026 10:04 | 5 | 53.27 |
| 05/28/2026 10:04 | 250 | 53.27 |
| 05/28/2026 10:04 | 61 | 53.29 |
| 05/28/2026 10:04 | 370 | 53.29 |
| 05/28/2026 10:04 | 69 | 53.29 |
| 05/28/2026 10:04 | 188 | 53.28 |
| 05/28/2026 10:04 | 28 | 53.28 |
| 05/28/2026 10:04 | 450 | 53.28 |
| 05/28/2026 10:04 | 250 | 53.27 |
| 05/28/2026 10:04 | 250 | 53.27 |
| 05/28/2026 10:04 | 864 | 53.25 |
| 05/28/2026 10:04 | 169 | 53.25 |
| 05/28/2026 10:04 | 817 | 53.25 |
| 05/28/2026 10:04 | 200 | 53.25 |
| 05/28/2026 10:04 | 100 | 53.25 |
| 05/28/2026 10:04 | 56 | 53.23 |
| 05/28/2026 10:04 | 33 | 53.23 |
| 05/28/2026 10:04 | 7 | 53.22 |
| 05/28/2026 10:04 | 148 | 53.21 |
| 05/28/2026 10:04 | 500 | 53.21 |
| 05/28/2026 10:04 | 500 | 53.21 |
| 05/28/2026 10:04 | 19 | 53.20 |
| 05/28/2026 10:04 | 51 | 53.20 |
| 05/28/2026 10:04 | 249 | 53.20 |
| 05/28/2026 10:04 | 1 | 53.20 |
| 05/28/2026 10:04 | 169 | 53.20 |
| 05/28/2026 10:04 | 100 | 53.20 |
| 05/28/2026 10:04 | 23 | 53.20 |
| 05/28/2026 10:04 | 29 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 365 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 365 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 38 | 53.17 |
| 05/28/2026 10:04 | 95 | 53.17 |
| 05/28/2026 10:04 | 38 | 53.17 |
| 05/28/2026 10:04 | 118 | 53.17 |
| 05/28/2026 10:04 | 15 | 53.17 |
| 05/28/2026 10:04 | 118 | 53.17 |
| 05/28/2026 10:04 | 39 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 163 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 359 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 57 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 359 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 140 | 53.17 |
| 05/28/2026 10:04 | 219 | 53.17 |
| 05/28/2026 10:04 | 133 | 53.17 |
| 05/28/2026 10:04 | 138 | 53.15 |
| 05/28/2026 10:04 | 73 | 53.15 |
| 05/28/2026 10:04 | 175 | 53.15 |
| 05/28/2026 10:04 | 36 | 53.15 |
| 05/28/2026 10:04 | 117 | 53.17 |
| 05/28/2026 10:04 | 85 | 53.17 |
| 05/28/2026 10:04 | 100 | 53.20 |
| 05/28/2026 10:04 | 130 | 53.20 |
| 05/28/2026 10:03 | 25 | 53.18 |
| 05/28/2026 10:03 | 22 | 53.18 |
| 05/28/2026 10:03 | 499 | 53.19 |
| 05/28/2026 10:03 | 340 | 53.18 |
| 05/28/2026 10:03 | 161 | 53.18 |
| 05/28/2026 10:03 | 86 | 53.19 |
| 05/28/2026 10:03 | 119 | 53.19 |
| 05/28/2026 10:03 | 2 | 53.21 |
| 05/28/2026 10:03 | 193 | 53.20 |
| 05/28/2026 10:03 | 172 | 53.20 |
| 05/28/2026 10:03 | 33 | 53.20 |
| 05/28/2026 10:03 | 166 | 53.20 |
| 05/28/2026 10:03 | 61 | 53.21 |
| 05/28/2026 10:03 | 250 | 53.21 |
| 05/28/2026 10:03 | 13 | 53.21 |
| 05/28/2026 10:03 | 2 | 53.21 |
| 05/28/2026 10:03 | 20 | 53.21 |
| 05/28/2026 10:03 | 100 | 53.22 |
| 05/28/2026 10:03 | 16 | 53.20 |
| 05/28/2026 10:03 | 84 | 53.20 |
| 05/28/2026 10:03 | 149 | 53.21 |
| 05/28/2026 10:03 | 200 | 53.22 |
| 05/28/2026 10:03 | 306 | 53.22 |
| 05/28/2026 10:03 | 194 | 53.22 |
| 05/28/2026 10:03 | 1900 | 53.23 |
| 05/28/2026 10:03 | 1000 | 53.23 |
| 05/28/2026 10:03 | 2 | 53.25 |
| 05/28/2026 10:03 | 7 | 53.25 |
| 05/28/2026 10:03 | 84 | 53.25 |
| 05/28/2026 10:03 | 170 | 53.25 |
| 05/28/2026 10:03 | 118 | 53.25 |
| 05/28/2026 10:03 | 25 | 53.25 |
| 05/28/2026 10:03 | 100 | 53.25 |
| 05/28/2026 10:03 | 19 | 53.25 |
| 05/28/2026 10:03 | 212 | 53.24 |
| 05/28/2026 10:03 | 169 | 53.24 |
| 05/28/2026 10:03 | 47 | 53.24 |
| 05/28/2026 10:03 | 148 | 53.24 |
| 05/28/2026 10:03 | 140 | 53.24 |
| 05/28/2026 10:03 | 145 | 53.21 |
| 05/28/2026 10:03 | 63 | 53.21 |
| 05/28/2026 10:03 | 49 | 53.22 |
| 05/28/2026 10:03 | 169 | 53.22 |
| 05/28/2026 10:03 | 172 | 53.22 |
| 05/28/2026 10:03 | 106 | 53.21 |
| 05/28/2026 10:03 | 206 | 53.23 |
| 05/28/2026 10:03 | 75 | 53.23 |
| 05/28/2026 10:03 | 177 | 53.22 |
| 05/28/2026 10:03 | 5 | 53.21 |
| 05/28/2026 10:02 | 169 | 53.21 |
| 05/28/2026 10:02 | 89 | 53.20 |
| 05/28/2026 10:02 | 86 | 53.20 |
| 05/28/2026 10:02 | 84 | 53.21 |
| 05/28/2026 10:02 | 172 | 53.21 |
| 05/28/2026 10:02 | 2 | 53.22 |
| 05/28/2026 10:02 | 500 | 53.23 |
| 05/28/2026 10:02 | 75 | 53.26 |
| 05/28/2026 10:02 | 132 | 53.26 |
| 05/28/2026 10:02 | 7 | 53.26 |
| 05/28/2026 10:02 | 50 | 53.27 |
| 05/28/2026 10:02 | 172 | 53.28 |
| 05/28/2026 10:02 | 84 | 53.27 |
| 05/28/2026 10:02 | 166 | 53.27 |
| 05/28/2026 10:02 | 500 | 53.27 |
| 05/28/2026 10:02 | 135 | 53.27 |
| 05/28/2026 10:02 | 76 | 53.29 |
| 05/28/2026 10:02 | 64 | 53.30 |
| 05/28/2026 10:02 | 169 | 53.31 |
| 05/28/2026 10:02 | 41 | 53.31 |
| 05/28/2026 10:02 | 19 | 53.31 |
| 05/28/2026 10:02 | 22 | 53.31 |
| 05/28/2026 10:02 | 169 | 53.30 |
| 05/28/2026 10:02 | 140 | 53.30 |
| 05/28/2026 10:02 | 300 | 53.30 |
| 05/28/2026 10:02 | 42 | 53.29 |
| 05/28/2026 10:02 | 105 | 53.29 |
| 05/28/2026 10:02 | 103 | 53.29 |
| 05/28/2026 10:02 | 50 | 53.30 |
| 05/28/2026 10:02 | 250 | 53.29 |
| 05/28/2026 10:02 | 44 | 53.27 |
| 05/28/2026 10:02 | 84 | 53.27 |
| 05/28/2026 10:02 | 2 | 53.28 |
| 05/28/2026 10:02 | 48 | 53.29 |
| 05/28/2026 10:02 | 34 | 53.29 |
| 05/28/2026 10:02 | 250 | 53.29 |
| 05/28/2026 10:02 | 51 | 53.28 |
| 05/28/2026 10:02 | 13 | 53.28 |
| 05/28/2026 10:02 | 78 | 53.28 |
| 05/28/2026 10:02 | 69 | 53.28 |
| 05/28/2026 10:02 | 187 | 53.28 |
| 05/28/2026 10:01 | 75 | 53.30 |
| 05/28/2026 10:01 | 190 | 53.30 |
| 05/28/2026 10:01 | 169 | 53.30 |
| 05/28/2026 10:01 | 100 | 53.30 |
| 05/28/2026 10:01 | 172 | 53.30 |
| 05/28/2026 10:01 | 172 | 53.30 |
| 05/28/2026 10:01 | 250 | 53.29 |
| 05/28/2026 10:01 | 3 | 53.29 |
| 05/28/2026 10:01 | 190 | 53.30 |
| 05/28/2026 10:01 | 49 | 53.30 |
| 05/28/2026 10:01 | 8 | 53.30 |
| 05/28/2026 10:01 | 190 | 53.31 |
| 05/28/2026 10:01 | 169 | 53.31 |
| 05/28/2026 10:01 | 114 | 53.31 |
| 05/28/2026 10:01 | 169 | 53.31 |
| 05/28/2026 10:01 | 467 | 53.31 |
| 05/28/2026 10:01 | 3 | 53.34 |
| 05/28/2026 10:01 | 36 | 53.36 |
| 05/28/2026 10:01 | 180 | 53.36 |
| 05/28/2026 10:01 | 144 | 53.34 |
| 05/28/2026 10:01 | 18 | 53.31 |
| 05/28/2026 10:01 | 137 | 53.32 |
| 05/28/2026 10:01 | 159 | 53.32 |
| 05/28/2026 10:01 | 1000 | 53.32 |
| 05/28/2026 10:01 | 907 | 53.32 |
| 05/28/2026 10:01 | 479 | 53.32 |
| 05/28/2026 10:01 | 10 | 53.32 |
| 05/28/2026 10:01 | 29 | 53.31 |
| 05/28/2026 10:01 | 169 | 53.32 |
| 05/28/2026 10:01 | 2 | 53.32 |
| 05/28/2026 10:01 | 19 | 53.29 |
| 05/28/2026 10:01 | 116 | 53.34 |
| 05/28/2026 10:01 | 89 | 53.34 |
| 05/28/2026 10:01 | 125 | 53.34 |
| 05/28/2026 10:01 | 2 | 53.34 |
| 05/28/2026 10:00 | 108 | 53.34 |
| 05/28/2026 10:00 | 89 | 53.34 |
| 05/28/2026 10:00 | 25 | 53.36 |
| 05/28/2026 10:00 | 1 | 53.36 |
| 05/28/2026 10:00 | 24 | 53.36 |
| 05/28/2026 10:00 | 49 | 53.35 |
| 05/28/2026 10:00 | 27 | 53.35 |
| 05/28/2026 10:00 | 172 | 53.34 |
| 05/28/2026 10:00 | 172 | 53.33 |
| 05/28/2026 10:00 | 73 | 53.28 |
| 05/28/2026 10:00 | 169 | 53.27 |
| 05/28/2026 10:00 | 37 | 53.27 |
| 05/28/2026 10:00 | 169 | 53.26 |
| 05/28/2026 10:00 | 104 | 53.26 |
| 05/28/2026 10:00 | 35 | 53.26 |
| 05/28/2026 10:00 | 169 | 53.27 |
| 05/28/2026 10:00 | 13 | 53.27 |
| 05/28/2026 10:00 | 13 | 53.27 |
| 05/28/2026 10:00 | 66 | 53.28 |
| 05/28/2026 10:00 | 250 | 53.28 |
| 05/28/2026 10:00 | 124 | 53.29 |
| 05/28/2026 10:00 | 45 | 53.29 |
| 05/28/2026 10:00 | 140 | 53.30 |
| 05/28/2026 10:00 | 81 | 53.30 |
| 05/28/2026 10:00 | 25 | 53.30 |
| 05/28/2026 10:00 | 1 | 53.30 |
| 05/28/2026 10:00 | 3 | 53.30 |
| 05/28/2026 10:00 | 203 | 53.30 |
| 05/28/2026 10:00 | 386 | 53.30 |
| 05/28/2026 10:00 | 614 | 53.30 |
| 05/28/2026 10:00 | 2000 | 53.30 |
| 05/28/2026 10:00 | 300 | 53.30 |
| 05/28/2026 10:00 | 115 | 53.30 |
| 05/28/2026 10:00 | 80 | 53.30 |
| 05/28/2026 10:00 | 100 | 53.30 |
| 05/28/2026 10:00 | 169 | 53.29 |
| 05/28/2026 10:00 | 100 | 53.29 |
| 05/28/2026 10:00 | 47 | 53.29 |
| 05/28/2026 10:00 | 343 | 53.28 |
| 05/28/2026 10:00 | 157 | 53.28 |
| 05/28/2026 10:00 | 74 | 53.29 |
| 05/28/2026 10:00 | 106 | 53.29 |
| 05/28/2026 10:00 | 11 | 53.26 |
| 05/28/2026 10:00 | 47 | 53.26 |
| 05/28/2026 10:00 | 92 | 53.27 |
| 05/28/2026 10:00 | 169 | 53.27 |
| 05/28/2026 10:00 | 169 | 53.26 |
| 05/28/2026 10:00 | 14 | 53.26 |
| 05/28/2026 10:00 | 120 | 53.26 |
| 05/28/2026 10:00 | 59 | 53.26 |
| 05/28/2026 10:00 | 69 | 53.26 |
| 05/28/2026 10:00 | 72 | 53.26 |
| 05/28/2026 10:00 | 150 | 53.26 |
| 05/28/2026 10:00 | 63 | 53.27 |
| 05/28/2026 10:00 | 68 | 53.28 |
| 05/28/2026 10:00 | 169 | 53.28 |
| 05/28/2026 10:00 | 245 | 53.29 |
| 05/28/2026 10:00 | 200 | 53.28 |
| 05/28/2026 10:00 | 169 | 53.27 |
| 05/28/2026 10:00 | 200 | 53.26 |
| 05/28/2026 10:00 | 140 | 53.26 |
| 05/28/2026 10:00 | 15 | 53.25 |
| 05/28/2026 10:00 | 100 | 53.25 |
| 05/28/2026 10:00 | 120 | 53.25 |
| 05/28/2026 09:59 | 160 | 53.22 |
| 05/28/2026 09:59 | 9 | 53.23 |
| 05/28/2026 09:59 | 169 | 53.21 |
| 05/28/2026 09:59 | 50 | 53.21 |
| 05/28/2026 09:59 | 900 | 53.20 |
| 05/28/2026 09:59 | 500 | 53.20 |
| 05/28/2026 09:59 | 1000 | 53.20 |
| 05/28/2026 09:59 | 200 | 53.20 |
| 05/28/2026 09:59 | 36 | 53.20 |
| 05/28/2026 09:59 | 62 | 53.20 |
| 05/28/2026 09:59 | 1 | 53.19 |
| 05/28/2026 09:59 | 52 | 53.19 |
| 05/28/2026 09:59 | 12 | 53.19 |
| 05/28/2026 09:59 | 90 | 53.19 |
| 05/28/2026 09:59 | 160 | 53.19 |
| 05/28/2026 09:59 | 169 | 53.19 |
| 05/28/2026 09:59 | 54 | 53.18 |
| 05/28/2026 09:59 | 169 | 53.17 |
| 05/28/2026 09:59 | 17 | 53.17 |
| 05/28/2026 09:59 | 31 | 53.18 |
| 05/28/2026 09:59 | 169 | 53.18 |
| 05/28/2026 09:59 | 1 | 53.17 |
| 05/28/2026 09:59 | 169 | 53.17 |
| 05/28/2026 09:59 | 21 | 53.17 |
| 05/28/2026 09:59 | 169 | 53.16 |
| 05/28/2026 09:59 | 98 | 53.16 |
| 05/28/2026 09:59 | 41 | 53.17 |
| 05/28/2026 09:59 | 169 | 53.17 |
| 05/28/2026 09:59 | 39 | 53.14 |
| 05/28/2026 09:59 | 57 | 53.15 |
| 05/28/2026 09:59 | 218 | 53.15 |
| 05/28/2026 09:59 | 169 | 53.14 |
| 05/28/2026 09:59 | 33 | 53.13 |
| 05/28/2026 09:59 | 18 | 53.09 |
| 05/28/2026 09:59 | 10 | 53.11 |
| 05/28/2026 09:59 | 169 | 53.10 |
| 05/28/2026 09:59 | 115 | 53.10 |
| 05/28/2026 09:59 | 1000 | 53.10 |
| 05/28/2026 09:59 | 142 | 53.09 |
| 05/28/2026 09:59 | 166 | 53.09 |
| 05/28/2026 09:59 | 172 | 53.09 |
| 05/28/2026 09:59 | 213 | 53.09 |
| 05/28/2026 09:59 | 89 | 53.09 |
| 05/28/2026 09:59 | 212 | 53.08 |
| 05/28/2026 09:59 | 15 | 53.08 |
| 05/28/2026 09:59 | 6 | 53.07 |
| 05/28/2026 09:58 | 127 | 53.06 |
| 05/28/2026 09:58 | 102 | 53.07 |
| 05/28/2026 09:58 | 3 | 53.08 |
| 05/28/2026 09:58 | 295 | 53.07 |
| 05/28/2026 09:58 | 20 | 53.08 |
| 05/28/2026 09:58 | 100 | 53.05 |
| 05/28/2026 09:58 | 91 | 53.05 |
| 05/28/2026 09:58 | 9 | 53.06 |
| 05/28/2026 09:58 | 70 | 53.06 |
| 05/28/2026 09:58 | 180 | 53.06 |
| 05/28/2026 09:58 | 75 | 53.06 |
| 05/28/2026 09:58 | 169 | 53.05 |
| 05/28/2026 09:58 | 235 | 53.05 |
| 05/28/2026 09:58 | 113 | 53.04 |
| 05/28/2026 09:58 | 227 | 53.02 |
| 05/28/2026 09:58 | 39 | 53.02 |
| 05/28/2026 09:58 | 145 | 53.02 |
| 05/28/2026 09:58 | 238 | 53.00 |
| 05/28/2026 09:58 | 1018 | 53.00 |
| 05/28/2026 09:58 | 244 | 53.00 |
| 05/28/2026 09:58 | 1 | 53.03 |
| 05/28/2026 09:58 | 56 | 53.03 |
| 05/28/2026 09:57 | 15 | 53.06 |
| 05/28/2026 09:57 | 1 | 53.06 |
| 05/28/2026 09:57 | 134 | 53.07 |
| 05/28/2026 09:57 | 1 | 53.08 |
| 05/28/2026 09:57 | 31 | 53.11 |
| 05/28/2026 09:57 | 169 | 53.10 |
| 05/28/2026 09:57 | 169 | 53.09 |
| 05/28/2026 09:57 | 4 | 53.08 |
| 05/28/2026 09:57 | 9 | 53.08 |
| 05/28/2026 09:57 | 10 | 53.07 |
| 05/28/2026 09:57 | 46 | 53.06 |
| 05/28/2026 09:57 | 64 | 53.06 |
| 05/28/2026 09:57 | 187 | 53.04 |
| 05/28/2026 09:57 | 185 | 53.04 |
| 05/28/2026 09:57 | 169 | 53.03 |
| 05/28/2026 09:57 | 74 | 53.01 |
| 05/28/2026 09:57 | 420 | 53.01 |
| 05/28/2026 09:57 | 486 | 53.01 |
| 05/28/2026 09:57 | 5 | 53.02 |
| 05/28/2026 09:57 | 15 | 53.02 |
| 05/28/2026 09:56 | 5 | 53.03 |
| 05/28/2026 09:56 | 3 | 53.03 |
| 05/28/2026 09:56 | 145 | 53.03 |
| 05/28/2026 09:56 | 25 | 53.03 |
| 05/28/2026 09:56 | 1790 | 53.04 |
| 05/28/2026 09:56 | 100 | 53.06 |
| 05/28/2026 09:56 | 175 | 53.06 |
| 05/28/2026 09:56 | 110 | 53.06 |
| 05/28/2026 09:56 | 500 | 53.04 |
| 05/28/2026 09:56 | 166 | 53.05 |
| 05/28/2026 09:56 | 3 | 53.06 |
| 05/28/2026 09:56 | 172 | 53.08 |
| 05/28/2026 09:56 | 160 | 53.10 |
| 05/28/2026 09:56 | 10 | 53.07 |
| 05/28/2026 09:56 | 117 | 53.06 |
| 05/28/2026 09:56 | 2 | 53.04 |
| 05/28/2026 09:56 | 100 | 53.03 |
| 05/28/2026 09:55 | 158 | 53.07 |
| 05/28/2026 09:55 | 19 | 53.09 |
| 05/28/2026 09:55 | 155 | 53.07 |
| 05/28/2026 09:55 | 89 | 53.08 |
| 05/28/2026 09:55 | 102 | 53.08 |
| 05/28/2026 09:55 | 169 | 53.08 |
| 05/28/2026 09:55 | 708 | 53.10 |
| 05/28/2026 09:55 | 48 | 53.10 |
| 05/28/2026 09:55 | 4571 | 53.10 |
| 05/28/2026 09:55 | 49 | 53.10 |
| 05/28/2026 09:55 | 50 | 53.10 |
| 05/28/2026 09:55 | 40 | 53.10 |
| 05/28/2026 09:55 | 290 | 53.10 |
| 05/28/2026 09:55 | 107 | 53.10 |
| 05/28/2026 09:55 | 172 | 53.10 |
| 05/28/2026 09:55 | 172 | 53.10 |
| 05/28/2026 09:55 | 169 | 53.11 |
| 05/28/2026 09:55 | 90 | 53.11 |
| 05/28/2026 09:55 | 25 | 53.12 |
| 05/28/2026 09:55 | 75 | 53.12 |
| 05/28/2026 09:55 | 250 | 53.16 |
| 05/28/2026 09:55 | 192 | 53.16 |
| 05/28/2026 09:55 | 2 | 53.17 |
| 05/28/2026 09:55 | 100 | 53.17 |
| 05/28/2026 09:55 | 50 | 53.17 |
| 05/28/2026 09:55 | 85 | 53.17 |
| 05/28/2026 09:55 | 6 | 53.17 |
| 05/28/2026 09:55 | 144 | 53.17 |
| 05/28/2026 09:55 | 402 | 53.20 |
| 05/28/2026 09:55 | 193 | 53.20 |
| 05/28/2026 09:55 | 106 | 53.20 |
| 05/28/2026 09:55 | 106 | 53.17 |
| 05/28/2026 09:55 | 39 | 53.18 |
| 05/28/2026 09:55 | 100 | 53.18 |
| 05/28/2026 09:55 | 148 | 53.19 |
| 05/28/2026 09:55 | 500 | 53.19 |
| 05/28/2026 09:55 | 2 | 53.20 |
| 05/28/2026 09:55 | 110 | 53.23 |
| 05/28/2026 09:55 | 136 | 53.23 |
| 05/28/2026 09:54 | 63 | 53.20 |
| 05/28/2026 09:54 | 100 | 53.20 |
| 05/28/2026 09:54 | 20 | 53.20 |
| 05/28/2026 09:54 | 266 | 53.18 |
| 05/28/2026 09:54 | 7 | 53.20 |
| 05/28/2026 09:54 | 18 | 53.20 |
| 05/28/2026 09:54 | 41 | 53.20 |
| 05/28/2026 09:54 | 167 | 53.19 |
| 05/28/2026 09:54 | 100 | 53.19 |
| 05/28/2026 09:54 | 50 | 53.17 |
| 05/28/2026 09:54 | 16 | 53.18 |
| 05/28/2026 09:54 | 129 | 53.18 |
| 05/28/2026 09:54 | 82 | 53.18 |
| 05/28/2026 09:54 | 211 | 53.22 |
| 05/28/2026 09:54 | 89 | 53.22 |
| 05/28/2026 09:54 | 39 | 53.20 |
| 05/28/2026 09:54 | 11 | 53.21 |
| 05/28/2026 09:54 | 250 | 53.21 |
| 05/28/2026 09:54 | 9 | 53.24 |
| 05/28/2026 09:54 | 84 | 53.24 |
| 05/28/2026 09:54 | 250 | 53.23 |
| 05/28/2026 09:54 | 89 | 53.24 |
| 05/28/2026 09:54 | 216 | 53.24 |
| 05/28/2026 09:54 | 495 | 53.24 |
| 05/28/2026 09:54 | 172 | 53.24 |
| 05/28/2026 09:54 | 89 | 53.24 |
| 05/28/2026 09:53 | 89 | 53.26 |
| 05/28/2026 09:53 | 86 | 53.26 |
| 05/28/2026 09:53 | 38 | 53.24 |
| 05/28/2026 09:53 | 95 | 53.25 |
| 05/28/2026 09:53 | 142 | 53.26 |
| 05/28/2026 09:53 | 13 | 53.26 |
| 05/28/2026 09:53 | 76 | 53.26 |
| 05/28/2026 09:53 | 5 | 53.27 |
| 05/28/2026 09:53 | 226 | 53.28 |
| 05/28/2026 09:53 | 100 | 53.28 |
| 05/28/2026 09:53 | 15 | 53.27 |
| 05/28/2026 09:53 | 147 | 53.27 |
| 05/28/2026 09:53 | 27 | 53.28 |
| 05/28/2026 09:53 | 28 | 53.31 |
| 05/28/2026 09:53 | 495 | 53.31 |
| 05/28/2026 09:53 | 172 | 53.31 |
| 05/28/2026 09:53 | 500 | 53.31 |
| 05/28/2026 09:53 | 250 | 53.30 |
| 05/28/2026 09:53 | 20 | 53.30 |
| 05/28/2026 09:53 | 10 | 53.30 |
| 05/28/2026 09:53 | 100 | 53.30 |
| 05/28/2026 09:53 | 180 | 53.30 |
| 05/28/2026 09:53 | 27 | 53.30 |
| 05/28/2026 09:53 | 6 | 53.30 |
| 05/28/2026 09:53 | 75 | 53.29 |
| 05/28/2026 09:53 | 150 | 53.29 |
| 05/28/2026 09:53 | 26 | 53.28 |
| 05/28/2026 09:53 | 134 | 53.28 |
| 05/28/2026 09:53 | 167 | 53.28 |
| 05/28/2026 09:53 | 100 | 53.26 |
| 05/28/2026 09:53 | 60 | 53.27 |
| 05/28/2026 09:53 | 81 | 53.25 |
| 05/28/2026 09:53 | 19 | 53.25 |
| 05/28/2026 09:53 | 4 | 53.27 |
| 05/28/2026 09:53 | 145 | 53.26 |
| 05/28/2026 09:52 | 214 | 53.28 |
| 05/28/2026 09:52 | 85 | 53.27 |
| 05/28/2026 09:52 | 100 | 53.27 |
| 05/28/2026 09:52 | 18 | 53.26 |
| 05/28/2026 09:52 | 130 | 53.25 |
| 05/28/2026 09:52 | 200 | 53.25 |
| 05/28/2026 09:52 | 760 | 53.25 |
| 05/28/2026 09:52 | 209 | 53.25 |
| 05/28/2026 09:52 | 62 | 53.25 |
| 05/28/2026 09:52 | 216 | 53.25 |
| 05/28/2026 09:52 | 250 | 53.24 |
| 05/28/2026 09:52 | 25 | 53.24 |
| 05/28/2026 09:52 | 150 | 53.23 |
| 05/28/2026 09:52 | 916 | 53.23 |
| 05/28/2026 09:52 | 84 | 53.23 |
| 05/28/2026 09:52 | 222 | 53.22 |
| 05/28/2026 09:52 | 1 | 53.21 |
| 05/28/2026 09:52 | 17 | 53.21 |
| 05/28/2026 09:52 | 24 | 53.21 |
| 05/28/2026 09:52 | 14 | 53.21 |
| 05/28/2026 09:52 | 25 | 53.21 |
| 05/28/2026 09:52 | 250 | 53.20 |
| 05/28/2026 09:52 | 300 | 53.20 |
| 05/28/2026 09:52 | 4000 | 53.20 |
| 05/28/2026 09:52 | 200 | 53.20 |
| 05/28/2026 09:52 | 88 | 53.20 |
| 05/28/2026 09:52 | 112 | 53.20 |
| 05/28/2026 09:52 | 271 | 53.20 |
| 05/28/2026 09:52 | 100 | 53.20 |
| 05/28/2026 09:52 | 49 | 53.20 |
| 05/28/2026 09:52 | 100 | 53.20 |
| 05/28/2026 09:52 | 168 | 53.19 |
| 05/28/2026 09:52 | 200 | 53.19 |
| 05/28/2026 09:52 | 188 | 53.18 |
| 05/28/2026 09:52 | 250 | 53.17 |
| 05/28/2026 09:52 | 19 | 53.17 |
| 05/28/2026 09:52 | 140 | 53.17 |
| 05/28/2026 09:52 | 40 | 53.19 |
| 05/28/2026 09:52 | 460 | 53.19 |
| 05/28/2026 09:52 | 96 | 53.18 |
| 05/28/2026 09:52 | 4017 | 53.18 |
| 05/28/2026 09:52 | 983 | 53.18 |
| 05/28/2026 09:52 | 942 | 53.16 |
| 05/28/2026 09:52 | 58 | 53.16 |
| 05/28/2026 09:52 | 5 | 53.15 |
| 05/28/2026 09:52 | 146 | 53.15 |
| 05/28/2026 09:52 | 172 | 53.16 |
| 05/28/2026 09:52 | 2 | 53.16 |
| 05/28/2026 09:52 | 198 | 53.17 |
| 05/28/2026 09:52 | 172 | 53.17 |
| 05/28/2026 09:52 | 100 | 53.16 |
| 05/28/2026 09:52 | 160 | 53.17 |
| 05/28/2026 09:52 | 250 | 53.15 |
| 05/28/2026 09:52 | 123 | 53.15 |
| 05/28/2026 09:52 | 27 | 53.15 |
| 05/28/2026 09:52 | 72 | 53.15 |
| 05/28/2026 09:52 | 217 | 53.15 |
| 05/28/2026 09:52 | 10 | 53.16 |
| 05/28/2026 09:51 | 350 | 53.16 |
| 05/28/2026 09:51 | 145 | 53.18 |
| 05/28/2026 09:51 | 172 | 53.18 |
| 05/28/2026 09:51 | 136 | 53.19 |
| 05/28/2026 09:51 | 21 | 53.18 |
| 05/28/2026 09:51 | 108 | 53.16 |
| 05/28/2026 09:51 | 28 | 53.16 |
| 05/28/2026 09:51 | 172 | 53.16 |
| 05/28/2026 09:51 | 77 | 53.16 |
| 05/28/2026 09:51 | 6 | 53.16 |
| 05/28/2026 09:51 | 47 | 53.14 |
| 05/28/2026 09:51 | 102 | 53.14 |
| 05/28/2026 09:51 | 139 | 53.14 |
| 05/28/2026 09:51 | 38 | 53.14 |
| 05/28/2026 09:51 | 13 | 53.16 |
| 05/28/2026 09:51 | 1 | 53.17 |
| 05/28/2026 09:51 | 193 | 53.18 |
| 05/28/2026 09:51 | 5 | 53.18 |
| 05/28/2026 09:51 | 100 | 53.20 |
| 05/28/2026 09:51 | 200 | 53.20 |
| 05/28/2026 09:51 | 172 | 53.18 |
| 05/28/2026 09:51 | 47 | 53.18 |
| 05/28/2026 09:51 | 40 | 53.18 |
| 05/28/2026 09:51 | 250 | 53.19 |
| 05/28/2026 09:50 | 27 | 53.18 |
| 05/28/2026 09:50 | 3 | 53.18 |
| 05/28/2026 09:50 | 150 | 53.19 |
| 05/28/2026 09:50 | 20 | 53.17 |
| 05/28/2026 09:50 | 200 | 53.19 |
| 05/28/2026 09:50 | 280 | 53.16 |
| 05/28/2026 09:50 | 10 | 53.14 |
| 05/28/2026 09:50 | 500 | 53.15 |
| 05/28/2026 09:50 | 252 | 53.15 |
| 05/28/2026 09:50 | 1400 | 53.15 |
| 05/28/2026 09:50 | 1000 | 53.14 |
| 05/28/2026 09:50 | 600 | 53.11 |
| 05/28/2026 09:50 | 100 | 53.10 |
| 05/28/2026 09:50 | 100 | 53.09 |
| 05/28/2026 09:50 | 100 | 53.09 |
| 05/28/2026 09:50 | 52 | 53.07 |
| 05/28/2026 09:50 | 33 | 53.07 |
| 05/28/2026 09:50 | 172 | 53.06 |
| 05/28/2026 09:50 | 167 | 53.06 |
| 05/28/2026 09:50 | 89 | 53.06 |
| 05/28/2026 09:50 | 1000 | 53.05 |
| 05/28/2026 09:50 | 4 | 53.04 |
| 05/28/2026 09:49 | 21 | 53.07 |
| 05/28/2026 09:49 | 100 | 53.05 |
| 05/28/2026 09:49 | 72 | 53.05 |
| 05/28/2026 09:49 | 100 | 53.05 |
| 05/28/2026 09:49 | 78 | 53.06 |
| 05/28/2026 09:49 | 131 | 53.06 |
| 05/28/2026 09:49 | 178 | 53.05 |
| 05/28/2026 09:49 | 72 | 53.05 |
| 05/28/2026 09:49 | 111 | 53.06 |
| 05/28/2026 09:49 | 105 | 53.06 |
| 05/28/2026 09:49 | 153 | 53.07 |
| 05/28/2026 09:49 | 105 | 53.07 |
| 05/28/2026 09:49 | 100 | 53.10 |
| 05/28/2026 09:49 | 183 | 53.10 |
| 05/28/2026 09:49 | 198 | 53.09 |
| 05/28/2026 09:49 | 160 | 53.08 |
| 05/28/2026 09:49 | 248 | 53.09 |
| 05/28/2026 09:49 | 2 | 53.09 |
| 05/28/2026 09:49 | 20 | 53.09 |
| 05/28/2026 09:49 | 16 | 53.10 |
| 05/28/2026 09:49 | 84 | 53.10 |
| 05/28/2026 09:49 | 37 | 53.11 |
| 05/28/2026 09:49 | 25 | 53.11 |
| 05/28/2026 09:49 | 64 | 53.12 |
| 05/28/2026 09:49 | 141 | 53.14 |
| 05/28/2026 09:49 | 172 | 53.14 |
| 05/28/2026 09:49 | 34 | 53.14 |
| 05/28/2026 09:49 | 83 | 53.12 |
| 05/28/2026 09:49 | 250 | 53.10 |
| 05/28/2026 09:49 | 40 | 53.11 |
| 05/28/2026 09:49 | 7 | 53.11 |
| 05/28/2026 09:49 | 250 | 53.11 |
| 05/28/2026 09:49 | 172 | 53.10 |
| 05/28/2026 09:49 | 115 | 53.10 |
| 05/28/2026 09:49 | 54 | 53.10 |
| 05/28/2026 09:49 | 35 | 53.10 |
| 05/28/2026 09:49 | 172 | 53.10 |
| 05/28/2026 09:49 | 89 | 53.09 |
| 05/28/2026 09:49 | 66 | 53.09 |
| 05/28/2026 09:49 | 1 | 53.09 |
| 05/28/2026 09:49 | 1 | 53.09 |
| 05/28/2026 09:49 | 28 | 53.10 |
| 05/28/2026 09:49 | 100 | 53.12 |
| 05/28/2026 09:49 | 136 | 53.12 |
| 05/28/2026 09:49 | 97 | 53.11 |
| 05/28/2026 09:48 | 87 | 53.14 |
| 05/28/2026 09:48 | 35 | 53.14 |
| 05/28/2026 09:48 | 13 | 53.14 |
| 05/28/2026 09:48 | 65 | 53.14 |
| 05/28/2026 09:48 | 25 | 53.11 |
| 05/28/2026 09:48 | 75 | 53.11 |
| 05/28/2026 09:48 | 172 | 53.13 |
| 05/28/2026 09:48 | 146 | 53.15 |
| 05/28/2026 09:48 | 31 | 53.15 |
| 05/28/2026 09:48 | 52 | 53.14 |
| 05/28/2026 09:48 | 193 | 53.14 |
| 05/28/2026 09:48 | 56 | 53.14 |
| 05/28/2026 09:48 | 172 | 53.14 |
| 05/28/2026 09:48 | 140 | 53.14 |
| 05/28/2026 09:48 | 218 | 53.13 |
| 05/28/2026 09:48 | 172 | 53.13 |
| 05/28/2026 09:48 | 172 | 53.13 |
| 05/28/2026 09:48 | 139 | 53.12 |
| 05/28/2026 09:48 | 300 | 53.12 |
| 05/28/2026 09:48 | 172 | 53.11 |
| 05/28/2026 09:48 | 172 | 53.11 |
| 05/28/2026 09:48 | 250 | 53.10 |
| 05/28/2026 09:48 | 129 | 53.10 |
| 05/28/2026 09:48 | 135 | 53.09 |
| 05/28/2026 09:48 | 100 | 53.09 |
| 05/28/2026 09:48 | 57 | 53.04 |
| 05/28/2026 09:48 | 291 | 53.04 |
| 05/28/2026 09:48 | 84 | 53.04 |
| 05/28/2026 09:48 | 150 | 53.04 |
| 05/28/2026 09:48 | 218 | 53.05 |
| 05/28/2026 09:48 | 145 | 53.05 |
| 05/28/2026 09:48 | 206 | 53.05 |
| 05/28/2026 09:48 | 250 | 53.05 |
| 05/28/2026 09:48 | 10 | 53.06 |
| 05/28/2026 09:48 | 145 | 53.07 |
| 05/28/2026 09:48 | 76 | 53.08 |
| 05/28/2026 09:48 | 75 | 53.09 |
| 05/28/2026 09:48 | 76 | 53.09 |
| 05/28/2026 09:48 | 64 | 53.10 |
| 05/28/2026 09:48 | 50 | 53.10 |
| 05/28/2026 09:48 | 100 | 53.10 |
| 05/28/2026 09:48 | 2 | 53.10 |
| 05/28/2026 09:48 | 50 | 53.10 |
| 05/28/2026 09:48 | 100 | 53.10 |
| 05/28/2026 09:48 | 100 | 53.10 |
| 05/28/2026 09:48 | 20 | 53.10 |
| 05/28/2026 09:48 | 250 | 53.09 |
| 05/28/2026 09:48 | 166 | 53.08 |
| 05/28/2026 09:48 | 217 | 53.08 |
| 05/28/2026 09:48 | 172 | 53.08 |
| 05/28/2026 09:48 | 1000 | 53.08 |
| 05/28/2026 09:48 | 172 | 53.07 |
| 05/28/2026 09:48 | 193 | 53.07 |
| 05/28/2026 09:48 | 126 | 53.06 |
| 05/28/2026 09:48 | 172 | 53.06 |
| 05/28/2026 09:48 | 139 | 53.06 |
| 05/28/2026 09:48 | 50 | 53.04 |
| 05/28/2026 09:48 | 250 | 53.06 |
| 05/28/2026 09:48 | 190 | 53.06 |
| 05/28/2026 09:48 | 28 | 53.03 |
| 05/28/2026 09:48 | 172 | 53.04 |
| 05/28/2026 09:48 | 245 | 53.05 |
| 05/28/2026 09:48 | 377 | 53.05 |
| 05/28/2026 09:48 | 623 | 53.05 |
| 05/28/2026 09:48 | 1500 | 53.05 |
| 05/28/2026 09:48 | 125 | 53.04 |
| 05/28/2026 09:48 | 5 | 53.04 |
| 05/28/2026 09:48 | 245 | 53.04 |
| 05/28/2026 09:48 | 142 | 53.03 |
| 05/28/2026 09:48 | 87 | 53.03 |
| 05/28/2026 09:48 | 1094 | 53.02 |
| 05/28/2026 09:48 | 1000 | 53.02 |
| 05/28/2026 09:48 | 2906 | 53.02 |
| 05/28/2026 09:48 | 220 | 53.02 |
| 05/28/2026 09:48 | 375 | 53.02 |
| 05/28/2026 09:48 | 475 | 53.02 |
| 05/28/2026 09:48 | 145 | 53.01 |
| 05/28/2026 09:48 | 1034 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 188 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 56 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 38 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 188 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 95 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 132 | 53.00 |
| 05/28/2026 09:48 | 95 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 38 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 56 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 188 | 53.00 |
| 05/28/2026 09:48 | 39 | 53.00 |
| 05/28/2026 09:48 | 95 | 53.00 |
| 05/28/2026 09:48 | 65 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 38 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 3249 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 24 | 53.00 |
| 05/28/2026 09:48 | 55 | 53.00 |
| 05/28/2026 09:48 | 79 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 68 | 53.00 |
| 05/28/2026 09:48 | 55 | 53.00 |
| 05/28/2026 09:48 | 79 | 53.00 |
| 05/28/2026 09:48 | 56 | 53.00 |
| 05/28/2026 09:48 | 134 | 53.00 |
| 05/28/2026 09:48 | 93 | 53.00 |