Leonardo N
LDO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
47.56
-0.01 ( -0.02% )
47.56
100
48.08
110
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 250 47.56
07/25/2025 17:35 1048 47.56
07/25/2025 17:35 594 47.56
07/25/2025 17:35 630 47.56
07/25/2025 17:35 227 47.56
07/25/2025 17:35 16 47.56
07/25/2025 17:35 234 47.56
07/25/2025 17:35 10 47.56
07/25/2025 17:35 271 47.56
07/25/2025 17:35 9 47.56
07/25/2025 17:35 632 47.56
07/25/2025 17:35 548 47.56
07/25/2025 17:35 82 47.56
07/25/2025 17:35 51 47.56
07/25/2025 17:35 630 47.56
07/25/2025 17:35 643 47.56
07/25/2025 17:35 39 47.56
07/25/2025 17:35 178 47.56
07/25/2025 17:35 528 47.56
07/25/2025 17:35 292 47.56
07/25/2025 17:35 1785 47.56
07/25/2025 17:35 285 47.56
07/25/2025 17:35 396 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 46 47.56
07/25/2025 17:35 154 47.56
07/25/2025 17:35 500 47.56
07/25/2025 17:35 40 47.56
07/25/2025 17:35 125 47.56
07/25/2025 17:35 298 47.56
07/25/2025 17:35 2 47.56
07/25/2025 17:35 304 47.56
07/25/2025 17:35 669 47.56
07/25/2025 17:35 3779 47.56
07/25/2025 17:35 1226 47.56
07/25/2025 17:35 1096 47.56
07/25/2025 17:35 279 47.56
07/25/2025 17:35 398 47.56
07/25/2025 17:35 200 47.56
07/25/2025 17:35 500 47.56
07/25/2025 17:35 13 47.56
07/25/2025 17:35 317 47.56
07/25/2025 17:35 100 47.56
07/25/2025 17:35 100 47.56
07/25/2025 17:35 2558 47.56
07/25/2025 17:35 117 47.56
07/25/2025 17:35 142 47.56
07/25/2025 17:35 5 47.56
07/25/2025 17:35 384 47.56
07/25/2025 17:35 575 47.56
07/25/2025 17:35 4312 47.56
07/25/2025 17:35 1194 47.56
07/25/2025 17:35 5 47.56
07/25/2025 17:35 6 47.56
07/25/2025 17:35 143 47.56
07/25/2025 17:35 3832 47.56
07/25/2025 17:35 1212 47.56
07/25/2025 17:35 4672 47.56
07/25/2025 17:35 12043 47.56
07/25/2025 17:35 233 47.56
07/25/2025 17:35 118 47.56
07/25/2025 17:35 453 47.56
07/25/2025 17:35 688 47.56
07/25/2025 17:35 2103 47.56
07/25/2025 17:35 2310 47.56
07/25/2025 17:35 340 47.56
07/25/2025 17:35 75 47.56
07/25/2025 17:35 1780 47.56
07/25/2025 17:35 105 47.56
07/25/2025 17:35 1232 47.56
07/25/2025 17:35 18645 47.56
07/25/2025 17:35 12129 47.56
07/25/2025 17:35 171 47.56
07/25/2025 17:35 5555 47.56
07/25/2025 17:35 51 47.56
07/25/2025 17:35 82 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 540 47.56
07/25/2025 17:35 623 47.56
07/25/2025 17:35 2721 47.56
07/25/2025 17:35 3297 47.56
07/25/2025 17:35 250 47.56
07/25/2025 17:35 1600 47.56
07/25/2025 17:35 15677 47.56
07/25/2025 17:35 1197 47.56
07/25/2025 17:35 265 47.56
07/25/2025 17:35 839 47.56
07/25/2025 17:35 444 47.56
07/25/2025 17:35 402 47.56
07/25/2025 17:35 127 47.56
07/25/2025 17:35 53 47.56
07/25/2025 17:35 87 47.56
07/25/2025 17:35 73 47.56
07/25/2025 17:35 17 47.56
07/25/2025 17:35 1338 47.56
07/25/2025 17:35 1123 47.56
07/25/2025 17:35 4574 47.56
07/25/2025 17:35 127 47.56
07/25/2025 17:35 145 47.56
07/25/2025 17:35 92 47.56
07/25/2025 17:35 131 47.56
07/25/2025 17:35 743 47.56
07/25/2025 17:35 268 47.56
07/25/2025 17:35 172 47.56
07/25/2025 17:35 279 47.56
07/25/2025 17:35 877 47.56
07/25/2025 17:35 1502 47.56
07/25/2025 17:35 1422 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 87 47.56
07/25/2025 17:35 60 47.56
07/25/2025 17:35 666 47.56
07/25/2025 17:35 307 47.56
07/25/2025 17:35 412 47.56
07/25/2025 17:35 905 47.56
07/25/2025 17:35 95 47.56
07/25/2025 17:35 332 47.56
07/25/2025 17:35 299 47.56
07/25/2025 17:35 1149 47.56
07/25/2025 17:35 11 47.56
07/25/2025 17:35 1089 47.56
07/25/2025 17:35 63 47.56
07/25/2025 17:35 142 47.56
07/25/2025 17:35 1005 47.56
07/25/2025 17:35 2800 47.56
07/25/2025 17:35 861 47.56
07/25/2025 17:35 20 47.56
07/25/2025 17:35 9997 47.56
07/25/2025 17:35 36 47.56
07/25/2025 17:35 4 47.56
07/25/2025 17:35 7 47.56
07/25/2025 17:35 7 47.56
07/25/2025 17:35 4 47.56
07/25/2025 17:35 5 47.56
07/25/2025 17:35 336 47.56
07/25/2025 17:35 81 47.56
07/25/2025 17:35 7 47.56
07/25/2025 17:35 134 47.56
07/25/2025 17:35 942 47.56
07/25/2025 17:35 66 47.56
07/25/2025 17:35 445 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 77 47.56
07/25/2025 17:35 5627 47.56
07/25/2025 17:35 1934 47.56
07/25/2025 17:35 941 47.56
07/25/2025 17:35 650 47.56
07/25/2025 17:35 659 47.56
07/25/2025 17:35 23 47.56
07/25/2025 17:35 5 47.56
07/25/2025 17:35 1972 47.56
07/25/2025 17:35 264 47.56
07/25/2025 17:35 28 47.56
07/25/2025 17:35 5116 47.56
07/25/2025 17:35 21 47.56
07/25/2025 17:35 55 47.56
07/25/2025 17:35 19 47.56
07/25/2025 17:35 1 47.56
07/25/2025 17:35 43 47.56
07/25/2025 17:35 88 47.56
07/25/2025 17:35 43 47.56
07/25/2025 17:35 2974 47.56
07/25/2025 17:35 47 47.56
07/25/2025 17:35 241 47.56
07/25/2025 17:35 1088 47.56
07/25/2025 17:35 822 47.56
07/25/2025 17:35 20 47.56
07/25/2025 17:35 800 47.56
07/25/2025 17:35 135 47.56
07/25/2025 17:35 645 47.56
07/25/2025 17:35 8 47.56
07/25/2025 17:35 37 47.56
07/25/2025 17:35 89 47.56
07/25/2025 17:35 1 47.56
07/25/2025 17:35 256 47.56
07/25/2025 17:35 3068 47.56
07/25/2025 17:35 57 47.56
07/25/2025 17:35 286 47.56
07/25/2025 17:35 289 47.56
07/25/2025 17:35 180 47.56
07/25/2025 17:35 34 47.56
07/25/2025 17:35 8 47.56
07/25/2025 17:35 34 47.56
07/25/2025 17:35 37 47.56
07/25/2025 17:35 1034 47.56
07/25/2025 17:35 10253 47.56
07/25/2025 17:35 96 47.56
07/25/2025 17:35 6202 47.56
07/25/2025 17:35 542 47.56
07/25/2025 17:35 1090 47.56
07/25/2025 17:35 99 47.56
07/25/2025 17:35 15 47.56
07/25/2025 17:35 46 47.56
07/25/2025 17:35 1 47.56
07/25/2025 17:35 387 47.56
07/25/2025 17:35 1232 47.56
07/25/2025 17:35 580 47.56
07/25/2025 17:35 3 47.56
07/25/2025 17:35 247 47.56
07/25/2025 17:35 33 47.56
07/25/2025 17:35 34 47.56
07/25/2025 17:35 101 47.56
07/25/2025 17:35 1180 47.56
07/25/2025 17:35 180 47.56
07/25/2025 17:35 31 47.56
07/25/2025 17:35 352 47.56
07/25/2025 17:35 1364 47.56
07/25/2025 17:35 308 47.56
07/25/2025 17:35 989 47.56
07/25/2025 17:35 894 47.56
07/25/2025 17:35 583 47.56
07/25/2025 17:35 496 47.56
07/25/2025 17:35 893 47.56
07/25/2025 17:35 146 47.56
07/25/2025 17:35 667 47.56
07/25/2025 17:35 910 47.56
07/25/2025 17:35 84 47.56
07/25/2025 17:35 4 47.56
07/25/2025 17:35 134 47.56
07/25/2025 17:35 69 47.56
07/25/2025 17:35 34 47.56
07/25/2025 17:35 1 47.56
07/25/2025 17:35 682 47.56
07/25/2025 17:35 1110 47.56
07/25/2025 17:35 2921 47.56
07/25/2025 17:35 5987 47.56
07/25/2025 17:35 1948 47.56
07/25/2025 17:35 85 47.56
07/25/2025 17:35 15 47.56
07/25/2025 17:35 2654 47.56
07/25/2025 17:35 303 47.56
07/25/2025 17:35 1134 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 104 47.56
07/25/2025 17:35 739 47.56
07/25/2025 17:35 1088 47.56
07/25/2025 17:35 2344 47.56
07/25/2025 17:35 21 47.56
07/25/2025 17:35 10 47.56
07/25/2025 17:35 3510 47.56
07/25/2025 17:35 3143 47.56
07/25/2025 17:35 25 47.56
07/25/2025 17:35 2 47.56
07/25/2025 17:35 189 47.56
07/25/2025 17:35 2250 47.56
07/25/2025 17:35 500 47.56
07/25/2025 17:35 540 47.56
07/25/2025 17:35 206 47.56
07/25/2025 17:35 1152 47.56
07/25/2025 17:35 2 47.56
07/25/2025 17:35 958 47.56
07/25/2025 17:35 247 47.56
07/25/2025 17:35 1495 47.56
07/25/2025 17:35 57 47.56
07/25/2025 17:35 4059 47.56
07/25/2025 17:35 3568 47.56
07/25/2025 17:35 512 47.56
07/25/2025 17:35 118 47.56
07/25/2025 17:35 32 47.56
07/25/2025 17:35 350 47.56
07/25/2025 17:35 100 47.56
07/25/2025 17:35 200 47.56
07/25/2025 17:35 50 47.56
07/25/2025 17:35 250 47.56
07/25/2025 17:35 208 47.56
07/25/2025 17:35 491 47.56
07/25/2025 17:35 201 47.56
07/25/2025 17:35 37 47.56
07/25/2025 17:35 20 47.56
07/25/2025 17:35 879 47.56
07/25/2025 17:35 71 47.56
07/25/2025 17:35 6 47.56
07/25/2025 17:35 1 47.56
07/25/2025 17:35 15 47.56
07/25/2025 17:35 374 47.56
07/25/2025 17:35 33 47.56
07/25/2025 17:35 2159 47.56
07/25/2025 17:35 2507 47.56
07/25/2025 17:35 237 47.56
07/25/2025 17:35 341 47.56
07/25/2025 17:35 3315 47.56
07/25/2025 17:35 1191 47.56
07/25/2025 17:35 1676 47.56
07/25/2025 17:35 131 47.56
07/25/2025 17:29 98 47.67
07/25/2025 17:29 19 47.67
07/25/2025 17:29 185 47.67
07/25/2025 17:29 38 47.67
07/25/2025 17:29 453 47.67
07/25/2025 17:29 47 47.67
07/25/2025 17:29 112 47.67
07/25/2025 17:29 58 47.67
07/25/2025 17:29 213 47.67
07/25/2025 17:29 335 47.68
07/25/2025 17:29 214 47.68
07/25/2025 17:29 418 47.68
07/25/2025 17:29 50 47.68
07/25/2025 17:29 213 47.68
07/25/2025 17:29 197 47.68
07/25/2025 17:29 213 47.68
07/25/2025 17:29 367 47.68
07/25/2025 17:29 24 47.68
07/25/2025 17:29 27 47.68
07/25/2025 17:29 10 47.68
07/25/2025 17:29 30 47.66
07/25/2025 17:29 194 47.67
07/25/2025 17:29 150 47.67
07/25/2025 17:29 164 47.68
07/25/2025 17:29 50 47.68
07/25/2025 17:29 335 47.67
07/25/2025 17:29 208 47.67
07/25/2025 17:29 978 47.67
07/25/2025 17:29 150 47.67
07/25/2025 17:29 15 47.66
07/25/2025 17:29 10 47.66
07/25/2025 17:29 87 47.68
07/25/2025 17:29 204 47.68
07/25/2025 17:29 150 47.68
07/25/2025 17:29 150 47.67
07/25/2025 17:29 409 47.67
07/25/2025 17:29 108 47.67
07/25/2025 17:29 150 47.66
07/25/2025 17:29 5 47.66
07/25/2025 17:29 195 47.66
07/25/2025 17:29 15 47.66
07/25/2025 17:28 132 47.65
07/25/2025 17:28 418 47.65
07/25/2025 17:28 59 47.65
07/25/2025 17:28 10 47.65
07/25/2025 17:28 150 47.66
07/25/2025 17:28 38 47.66
07/25/2025 17:28 25 47.66
07/25/2025 17:28 27 47.66
07/25/2025 17:28 224 47.66
07/25/2025 17:28 10 47.65
07/25/2025 17:28 10 47.65
07/25/2025 17:28 251 47.65
07/25/2025 17:28 203 47.64
07/25/2025 17:28 197 47.64
07/25/2025 17:28 418 47.64
07/25/2025 17:28 105 47.64
07/25/2025 17:28 204 47.64
07/25/2025 17:28 196 47.65
07/25/2025 17:28 10 47.65
07/25/2025 17:28 127 47.64
07/25/2025 17:28 102 47.64
07/25/2025 17:28 333 47.64
07/25/2025 17:28 10 47.65
07/25/2025 17:28 853 47.65
07/25/2025 17:28 105 47.65
07/25/2025 17:28 1008 47.65
07/25/2025 17:28 1477 47.65
07/25/2025 17:28 440 47.65
07/25/2025 17:28 333 47.65
07/25/2025 17:28 50 47.65
07/25/2025 17:27 111 47.66
07/25/2025 17:27 69 47.66
07/25/2025 17:27 1280 47.67
07/25/2025 17:27 150 47.67
07/25/2025 17:27 79 47.68
07/25/2025 17:27 22 47.69
07/25/2025 17:27 3 47.68
07/25/2025 17:27 8 47.68
07/25/2025 17:27 103 47.68
07/25/2025 17:27 20 47.69
07/25/2025 17:27 43 47.68
07/25/2025 17:27 46 47.68
07/25/2025 17:26 50 47.68
07/25/2025 17:26 150 47.68
07/25/2025 17:26 19 47.69
07/25/2025 17:26 127 47.69
07/25/2025 17:26 12 47.69
07/25/2025 17:26 11 47.69
07/25/2025 17:26 400 47.68
07/25/2025 17:26 79 47.69
07/25/2025 17:26 135 47.69
07/25/2025 17:26 33 47.69
07/25/2025 17:26 62 47.69
07/25/2025 17:26 31 47.70
07/25/2025 17:25 1302 47.69
07/25/2025 17:25 98 47.71
07/25/2025 17:25 201 47.71
07/25/2025 17:25 1 47.71
07/25/2025 17:25 10 47.70
07/25/2025 17:25 150 47.69
07/25/2025 17:25 758 47.70
07/25/2025 17:25 280 47.70
07/25/2025 17:25 45 47.70
07/25/2025 17:25 55 47.70
07/25/2025 17:25 56 47.70
07/25/2025 17:25 156 47.70
07/25/2025 17:25 150 47.69
07/25/2025 17:25 12 47.69
07/25/2025 17:25 198 47.69
07/25/2025 17:25 202 47.69
07/25/2025 17:25 90 47.69
07/25/2025 17:25 170 47.69
07/25/2025 17:24 180 47.69
07/25/2025 17:24 199 47.69
07/25/2025 17:24 1199 47.69
07/25/2025 17:24 169 47.68
07/25/2025 17:24 131 47.68
07/25/2025 17:23 262 47.69
07/25/2025 17:23 368 47.66
07/25/2025 17:23 1690 47.66
07/25/2025 17:23 176 47.66
07/25/2025 17:23 3192 47.66
07/25/2025 17:23 278 47.66
07/25/2025 17:23 50 47.66
07/25/2025 17:23 273 47.66
07/25/2025 17:23 35 47.66
07/25/2025 17:23 96 47.66
07/25/2025 17:23 200 47.66
07/25/2025 17:23 335 47.66
07/25/2025 17:23 120 47.66
07/25/2025 17:23 418 47.66
07/25/2025 17:23 199 47.66
07/25/2025 17:23 90 47.66
07/25/2025 17:23 278 47.67
07/25/2025 17:23 335 47.67
07/25/2025 17:23 273 47.67
07/25/2025 17:23 120 47.67
07/25/2025 17:23 139 47.67
07/25/2025 17:23 202 47.67
07/25/2025 17:23 199 47.67
07/25/2025 17:23 150 47.67
07/25/2025 17:23 193 47.67
07/25/2025 17:23 87 47.67
07/25/2025 17:23 500 47.67
07/25/2025 17:23 377 47.67
07/25/2025 17:23 232 47.68
07/25/2025 17:23 335 47.68
07/25/2025 17:23 120 47.68
07/25/2025 17:23 763 47.68
07/25/2025 17:23 418 47.68
07/25/2025 17:23 198 47.68
07/25/2025 17:23 135 47.68
07/25/2025 17:23 199 47.68
07/25/2025 17:23 150 47.68
07/25/2025 17:23 198 47.69
07/25/2025 17:23 135 47.69
07/25/2025 17:23 150 47.69
07/25/2025 17:23 212 47.69
07/25/2025 17:23 288 47.69
07/25/2025 17:23 150 47.68
07/25/2025 17:23 9 47.69
07/25/2025 17:23 56 47.69
07/25/2025 17:23 285 47.69
07/25/2025 17:23 200 47.69
07/25/2025 17:23 41 47.67
07/25/2025 17:22 100 47.69
07/25/2025 17:22 225 47.68
07/25/2025 17:22 98 47.68
07/25/2025 17:22 924 47.68
07/25/2025 17:22 76 47.68
07/25/2025 17:22 150 47.69
07/25/2025 17:22 50 47.68
07/25/2025 17:22 187 47.69
07/25/2025 17:22 50 47.69
07/25/2025 17:22 199 47.69
07/25/2025 17:22 273 47.69
07/25/2025 17:22 91 47.68
07/25/2025 17:22 150 47.68
07/25/2025 17:22 159 47.68
07/25/2025 17:22 40 47.68
07/25/2025 17:22 132 47.68
07/25/2025 17:22 179 47.68
07/25/2025 17:22 992 47.68
07/25/2025 17:22 100 47.68
07/25/2025 17:21 232 47.69
07/25/2025 17:21 28 47.69
07/25/2025 17:21 79 47.69
07/25/2025 17:21 162 47.70
07/25/2025 17:21 13 47.70
07/25/2025 17:21 100 47.70
07/25/2025 17:21 37 47.70
07/25/2025 17:20 230 47.69
07/25/2025 17:20 150 47.69
07/25/2025 17:20 202 47.69
07/25/2025 17:20 418 47.69
07/25/2025 17:20 201 47.70
07/25/2025 17:20 80 47.70
07/25/2025 17:20 79 47.71
07/25/2025 17:20 2731 47.71
07/25/2025 17:20 247 47.71
07/25/2025 17:19 81 47.72
07/25/2025 17:19 150 47.72
07/25/2025 17:19 30 47.72
07/25/2025 17:19 150 47.72
07/25/2025 17:19 20 47.72
07/25/2025 17:19 273 47.72
07/25/2025 17:19 10 47.71
07/25/2025 17:19 198 47.71
07/25/2025 17:19 800 47.71
07/25/2025 17:19 273 47.71
07/25/2025 17:19 150 47.70
07/25/2025 17:19 206 47.70
07/25/2025 17:19 67 47.70
07/25/2025 17:19 198 47.70
07/25/2025 17:19 150 47.70
07/25/2025 17:19 205 47.69
07/25/2025 17:19 133 47.69
07/25/2025 17:19 79 47.69
07/25/2025 17:19 146 47.69
07/25/2025 17:19 128 47.69
07/25/2025 17:19 80 47.69
07/25/2025 17:19 43 47.69
07/25/2025 17:18 125 47.69
07/25/2025 17:18 1 47.70
07/25/2025 17:18 48 47.70
07/25/2025 17:18 80 47.69
07/25/2025 17:17 100 47.70
07/25/2025 17:17 10 47.70
07/25/2025 17:17 273 47.70
07/25/2025 17:17 134 47.70
07/25/2025 17:17 268 47.70
07/25/2025 17:17 502 47.70
07/25/2025 17:17 150 47.69
07/25/2025 17:17 114 47.70
07/25/2025 17:16 150 47.69
07/25/2025 17:16 47 47.69
07/25/2025 17:16 273 47.69
07/25/2025 17:16 998 47.69
07/25/2025 17:15 35 47.70
07/25/2025 17:15 50 47.70
07/25/2025 17:15 419 47.70
07/25/2025 17:15 370 47.70
07/25/2025 17:15 49 47.70
07/25/2025 17:15 1 47.70
07/25/2025 17:15 418 47.70
07/25/2025 17:15 227 47.70
07/25/2025 17:15 229 47.70
07/25/2025 17:14 105 47.69
07/25/2025 17:14 45 47.69
07/25/2025 17:14 320 47.68
07/25/2025 17:14 198 47.68
07/25/2025 17:14 150 47.69
07/25/2025 17:14 189 47.69
07/25/2025 17:14 150 47.69
07/25/2025 17:14 17 47.69
07/25/2025 17:14 33 47.69
07/25/2025 17:14 59 47.69
07/25/2025 17:14 181 47.69
07/25/2025 17:14 188 47.69
07/25/2025 17:14 857 47.69
07/25/2025 17:14 1490 47.69
07/25/2025 17:14 178 47.69
07/25/2025 17:14 22 47.69
07/25/2025 17:14 60 47.69
07/25/2025 17:14 186 47.70
07/25/2025 17:14 188 47.70
07/25/2025 17:14 170 47.70
07/25/2025 17:14 207 47.70
07/25/2025 17:14 5 47.70
07/25/2025 17:14 38 47.70
07/25/2025 17:13 79 47.70
07/25/2025 17:13 248 47.70
07/25/2025 17:12 189 47.70
07/25/2025 17:12 87 47.70
07/25/2025 17:12 67 47.70
07/25/2025 17:12 503 47.70
07/25/2025 17:12 29 47.71
07/25/2025 17:12 30 47.71
07/25/2025 17:12 418 47.71
07/25/2025 17:12 86 47.71
07/25/2025 17:12 150 47.71
07/25/2025 17:12 150 47.71
07/25/2025 17:12 150 47.71
07/25/2025 17:12 88 47.71
07/25/2025 17:12 52 47.71
07/25/2025 17:12 3 47.71
07/25/2025 17:12 42 47.71
07/25/2025 17:12 150 47.71
07/25/2025 17:11 487 47.70
07/25/2025 17:11 98 47.70
07/25/2025 17:11 139 47.69
07/25/2025 17:11 273 47.69
07/25/2025 17:11 5 47.70
07/25/2025 17:11 80 47.70
07/25/2025 17:11 62 47.70
07/25/2025 17:11 211 47.70
07/25/2025 17:11 345 47.70
07/25/2025 17:10 85 47.70
07/25/2025 17:10 261 47.70
07/25/2025 17:10 62 47.70
07/25/2025 17:10 112 47.70
07/25/2025 17:10 254 47.70
07/25/2025 17:10 11 47.70
07/25/2025 17:10 8 47.70
07/25/2025 17:10 3 47.70
07/25/2025 17:10 150 47.70
07/25/2025 17:10 68 47.69
07/25/2025 17:10 334 47.69
07/25/2025 17:10 6 47.70
07/25/2025 17:10 150 47.68
07/25/2025 17:10 150 47.69
07/25/2025 17:10 128 47.69
07/25/2025 17:10 11 47.69
07/25/2025 17:10 139 47.69
07/25/2025 17:10 160 47.68
07/25/2025 17:10 79 47.68
07/25/2025 17:10 549 47.68
07/25/2025 17:10 38 47.68
07/25/2025 17:10 79 47.68
07/25/2025 17:10 200 47.68
07/25/2025 17:10 256 47.69
07/25/2025 17:10 12 47.70
07/25/2025 17:10 20 47.70
07/25/2025 17:10 178 47.70
07/25/2025 17:10 517 47.70
07/25/2025 17:09 30 47.69
07/25/2025 17:09 10 47.70
07/25/2025 17:09 84 47.69
07/25/2025 17:09 418 47.69
07/25/2025 17:09 20 47.70
07/25/2025 17:09 116 47.70
07/25/2025 17:09 34 47.70
07/25/2025 17:09 188 47.70
07/25/2025 17:09 86 47.70
07/25/2025 17:09 164 47.71
07/25/2025 17:09 340 47.71
07/25/2025 17:08 93 47.73
07/25/2025 17:08 273 47.73
07/25/2025 17:08 50 47.72
07/25/2025 17:08 273 47.72
07/25/2025 17:08 411 47.72
07/25/2025 17:08 79 47.71
07/25/2025 17:08 418 47.71
07/25/2025 17:08 116 47.72
07/25/2025 17:08 359 47.72
07/25/2025 17:08 150 47.71
07/25/2025 17:08 206 47.70
07/25/2025 17:08 150 47.70
07/25/2025 17:08 20 47.70
07/25/2025 17:08 357 47.70
07/25/2025 17:08 527 47.70
07/25/2025 17:08 87 47.70
07/25/2025 17:08 261 47.69
07/25/2025 17:08 15 47.68
07/25/2025 17:08 180 47.68
07/25/2025 17:08 144 47.68
07/25/2025 17:08 150 47.68
07/25/2025 17:08 7 47.68
07/25/2025 17:08 174 47.69
07/25/2025 17:08 204 47.69
07/25/2025 17:07 30 47.69
07/25/2025 17:07 50 47.69
07/25/2025 17:07 100 47.70
07/25/2025 17:07 50 47.70
07/25/2025 17:07 95 47.70
07/25/2025 17:07 21 47.70
07/25/2025 17:07 369 47.71
07/25/2025 17:07 273 47.71
07/25/2025 17:06 100 47.71
07/25/2025 17:06 243 47.69
07/25/2025 17:06 158 47.69
07/25/2025 17:06 143 47.69
07/25/2025 17:06 150 47.69
07/25/2025 17:06 141 47.70
07/25/2025 17:06 150 47.70
07/25/2025 17:06 142 47.70
07/25/2025 17:06 50 47.70
07/25/2025 17:06 434 47.70
07/25/2025 17:06 199 47.70
07/25/2025 17:06 150 47.70
07/25/2025 17:06 143 47.70
07/25/2025 17:06 143 47.71
07/25/2025 17:06 1 47.71
07/25/2025 17:06 10 47.71
07/25/2025 17:06 13 47.71
07/25/2025 17:06 268 47.71
07/25/2025 17:06 150 47.71
07/25/2025 17:06 150 47.71
07/25/2025 17:06 68 47.72
07/25/2025 17:06 184 47.72
07/25/2025 17:06 632 47.72
07/25/2025 17:06 271 47.72
07/25/2025 17:06 187 47.71
07/25/2025 17:06 268 47.70
07/25/2025 17:06 150 47.71
07/25/2025 17:06 187 47.71
07/25/2025 17:06 16 47.71
07/25/2025 17:06 156 47.71
07/25/2025 17:06 273 47.71
07/25/2025 17:06 80 47.70
07/25/2025 17:06 273 47.70
07/25/2025 17:06 188 47.70
07/25/2025 17:06 45 47.70
07/25/2025 17:06 150 47.70
07/25/2025 17:06 200 47.69
07/25/2025 17:06 138 47.69
07/25/2025 17:06 90 47.69
07/25/2025 17:06 2268 47.70
07/25/2025 17:06 3732 47.70
07/25/2025 17:06 2070 47.70
07/25/2025 17:06 108 47.70
07/25/2025 17:06 30 47.70
07/25/2025 17:06 192 47.71
07/25/2025 17:06 2 47.72
07/25/2025 17:06 2 47.72
07/25/2025 17:05 358 47.71
07/25/2025 17:05 7 47.71
07/25/2025 17:05 18 47.71
07/25/2025 17:05 2 47.71
07/25/2025 17:05 273 47.71
07/25/2025 17:05 82 47.71
07/25/2025 17:05 232 47.71
07/25/2025 17:04 27 47.72
07/25/2025 17:04 27 47.72
07/25/2025 17:04 27 47.72
07/25/2025 17:04 79 47.73
07/25/2025 17:04 166 47.73
07/25/2025 17:04 36 47.73
07/25/2025 17:04 129 47.73
07/25/2025 17:03 211 47.74
07/25/2025 17:03 106 47.74
07/25/2025 17:03 105 47.74
07/25/2025 17:03 214 47.74
07/25/2025 17:02 151 47.74
07/25/2025 17:02 12 47.74
07/25/2025 17:02 138 47.74
07/25/2025 17:02 363 47.74
07/25/2025 17:02 33 47.74
07/25/2025 17:02 88 47.74
07/25/2025 17:02 142 47.74
07/25/2025 17:02 53 47.73
07/25/2025 17:02 37 47.73
07/25/2025 17:02 58 47.74
07/25/2025 17:02 21 47.74
07/25/2025 17:02 19 47.74
07/25/2025 17:02 34 47.75
07/25/2025 17:02 100 47.75
07/25/2025 17:02 112 47.75
07/25/2025 17:02 100 47.75
07/25/2025 17:02 54 47.75
07/25/2025 17:02 19 47.75
07/25/2025 17:02 100 47.75
07/25/2025 17:02 39 47.75
07/25/2025 17:02 150 47.75
07/25/2025 17:01 172 47.76
07/25/2025 17:01 14 47.76
07/25/2025 17:01 56 47.76
07/25/2025 17:01 200 47.77
07/25/2025 17:01 206 47.77
07/25/2025 17:01 1000 47.77
07/25/2025 17:01 115 47.77
07/25/2025 17:01 17 47.77
07/25/2025 17:01 183 47.77
07/25/2025 17:00 54 47.75
07/25/2025 17:00 96 47.75
07/25/2025 17:00 150 47.76
07/25/2025 17:00 341 47.77
07/25/2025 17:00 9 47.77
07/25/2025 17:00 150 47.76
07/25/2025 17:00 17 47.77
07/25/2025 17:00 67 47.77
07/25/2025 17:00 87 47.78
07/25/2025 17:00 79 47.78
07/25/2025 17:00 80 47.78
07/25/2025 17:00 1105 47.78
07/25/2025 17:00 83 47.78
07/25/2025 17:00 273 47.78
07/25/2025 17:00 150 47.77
07/25/2025 17:00 57 47.78
07/25/2025 17:00 381 47.78
07/25/2025 17:00 199 47.78
07/25/2025 17:00 50 47.77
07/25/2025 17:00 150 47.77
07/25/2025 16:59 50 47.76
07/25/2025 16:57 104 47.74
07/25/2025 16:57 50 47.74
07/25/2025 16:57 141 47.74
07/25/2025 16:57 125 47.74
07/25/2025 16:57 108 47.75
07/25/2025 16:56 196 47.77
07/25/2025 16:56 178 47.77
07/25/2025 16:56 185 47.77
07/25/2025 16:56 204 47.77
07/25/2025 16:56 183 47.77
07/25/2025 16:56 54 47.76
07/25/2025 16:56 21 47.75
07/25/2025 16:56 79 47.75
07/25/2025 16:56 311 47.75
07/25/2025 16:56 185 47.75
07/25/2025 16:56 8 47.76
07/25/2025 16:56 152 47.75
07/25/2025 16:56 188 47.76
07/25/2025 16:55 337 47.75
07/25/2025 16:55 286 47.75
07/25/2025 16:55 150 47.75
07/25/2025 16:55 481 47.73
07/25/2025 16:55 50 47.75
07/25/2025 16:55 186 47.75
07/25/2025 16:55 364 47.75
07/25/2025 16:55 28 47.75
07/25/2025 16:55 290 47.75
07/25/2025 16:55 31 47.75
07/25/2025 16:55 136 47.75
07/25/2025 16:55 268 47.75
07/25/2025 16:55 84 47.75
07/25/2025 16:55 168 47.75
07/25/2025 16:55 90 47.76
07/25/2025 16:55 273 47.76
07/25/2025 16:55 79 47.76
07/25/2025 16:55 50 47.76
07/25/2025 16:55 517 47.76
07/25/2025 16:55 17 47.75
07/25/2025 16:53 445 47.76
07/25/2025 16:53 50 47.76
07/25/2025 16:53 689 47.75
07/25/2025 16:53 107 47.75
07/25/2025 16:53 5 47.75
07/25/2025 16:53 81 47.75
07/25/2025 16:53 81 47.75
07/25/2025 16:52 50 47.75
07/25/2025 16:52 187 47.75
07/25/2025 16:52 50 47.75
07/25/2025 16:52 192 47.75
07/25/2025 16:52 81 47.75
07/25/2025 16:52 162 47.76
07/25/2025 16:52 459 47.76
07/25/2025 16:51 298 47.74
07/25/2025 16:51 84 47.74
07/25/2025 16:51 318 47.74
07/25/2025 16:51 83 47.74
07/25/2025 16:51 8 47.74
07/25/2025 16:51 100 47.73
07/25/2025 16:51 6 47.74
07/25/2025 16:51 9 47.74
07/25/2025 16:51 90 47.75
07/25/2025 16:51 942 47.77
07/25/2025 16:51 354 47.77
07/25/2025 16:50 9 47.78
07/25/2025 16:50 90 47.78
07/25/2025 16:49 50 47.78
07/25/2025 16:49 150 47.78
07/25/2025 16:49 94 47.78
07/25/2025 16:49 84 47.78
07/25/2025 16:49 185 47.78
07/25/2025 16:49 90 47.78
07/25/2025 16:48 80 47.78
07/25/2025 16:47 120 47.78
07/25/2025 16:47 12 47.77
07/25/2025 16:47 50 47.77
07/25/2025 16:47 199 47.77
07/25/2025 16:47 339 47.77
07/25/2025 16:46 9 47.77
07/25/2025 16:46 50 47.76
07/25/2025 16:46 100 47.76
07/25/2025 16:46 69 47.76
07/25/2025 16:46 201 47.76
07/25/2025 16:46 50 47.78
07/25/2025 16:46 1045 47.78
07/25/2025 16:45 43 47.77
07/25/2025 16:45 150 47.77
07/25/2025 16:45 86 47.77
07/25/2025 16:45 112 47.77
07/25/2025 16:45 519 47.78
07/25/2025 16:45 781 47.78
07/25/2025 16:45 19 47.78