Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.04
+1.96
(
+3.62% )
|
55.12
|
300 |
56.10
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:38 | 200 | 56.04 |
| 02/16/2026 17:36 | 499 | 56.04 |
| 02/16/2026 17:36 | 143 | 56.04 |
| 02/16/2026 17:36 | 100 | 56.04 |
| 02/16/2026 17:36 | 250 | 56.04 |
| 02/16/2026 17:36 | 250 | 56.04 |
| 02/16/2026 17:35 | 122 | 56.04 |
| 02/16/2026 17:35 | 178 | 56.04 |
| 02/16/2026 17:35 | 371 | 56.04 |
| 02/16/2026 17:35 | 250 | 56.04 |
| 02/16/2026 17:35 | 97 | 56.04 |
| 02/16/2026 17:35 | 145 | 56.04 |
| 02/16/2026 17:35 | 48 | 56.04 |
| 02/16/2026 17:35 | 463 | 56.04 |
| 02/16/2026 17:35 | 453 | 56.04 |
| 02/16/2026 17:35 | 771 | 56.04 |
| 02/16/2026 17:35 | 28 | 56.04 |
| 02/16/2026 17:35 | 766 | 56.04 |
| 02/16/2026 17:35 | 50 | 56.04 |
| 02/16/2026 17:35 | 772 | 56.04 |
| 02/16/2026 17:35 | 31 | 56.04 |
| 02/16/2026 17:35 | 396 | 56.04 |
| 02/16/2026 17:35 | 766 | 56.04 |
| 02/16/2026 17:35 | 355 | 56.04 |
| 02/16/2026 17:35 | 6 | 56.04 |
| 02/16/2026 17:35 | 24 | 56.04 |
| 02/16/2026 17:35 | 171 | 56.04 |
| 02/16/2026 17:35 | 50 | 56.04 |
| 02/16/2026 17:35 | 144 | 56.04 |
| 02/16/2026 17:35 | 100 | 56.04 |
| 02/16/2026 17:35 | 250 | 56.04 |
| 02/16/2026 17:35 | 24 | 56.04 |
| 02/16/2026 17:35 | 96 | 56.04 |
| 02/16/2026 17:35 | 96 | 56.04 |
| 02/16/2026 17:35 | 662 | 56.04 |
| 02/16/2026 17:35 | 852 | 56.04 |
| 02/16/2026 17:35 | 794 | 56.04 |
| 02/16/2026 17:35 | 3 | 56.04 |
| 02/16/2026 17:35 | 676 | 56.04 |
| 02/16/2026 17:35 | 49 | 56.04 |
| 02/16/2026 17:35 | 633 | 56.04 |
| 02/16/2026 17:35 | 43 | 56.04 |
| 02/16/2026 17:35 | 676 | 56.04 |
| 02/16/2026 17:35 | 53 | 56.04 |
| 02/16/2026 17:35 | 253 | 56.04 |
| 02/16/2026 17:35 | 299 | 56.04 |
| 02/16/2026 17:35 | 377 | 56.04 |
| 02/16/2026 17:35 | 85 | 56.04 |
| 02/16/2026 17:35 | 252 | 56.04 |
| 02/16/2026 17:35 | 60 | 56.04 |
| 02/16/2026 17:35 | 99 | 56.04 |
| 02/16/2026 17:35 | 357 | 56.04 |
| 02/16/2026 17:35 | 130 | 56.04 |
| 02/16/2026 17:35 | 624 | 56.04 |
| 02/16/2026 17:35 | 657 | 56.04 |
| 02/16/2026 17:35 | 777 | 56.04 |
| 02/16/2026 17:35 | 542 | 56.04 |
| 02/16/2026 17:35 | 520 | 56.04 |
| 02/16/2026 17:35 | 611 | 56.04 |
| 02/16/2026 17:35 | 245 | 56.04 |
| 02/16/2026 17:35 | 139 | 56.04 |
| 02/16/2026 17:35 | 115 | 56.04 |
| 02/16/2026 17:35 | 739 | 56.04 |
| 02/16/2026 17:35 | 581 | 56.04 |
| 02/16/2026 17:35 | 210 | 56.04 |
| 02/16/2026 17:35 | 760 | 56.04 |
| 02/16/2026 17:35 | 2061 | 56.04 |
| 02/16/2026 17:35 | 142 | 56.04 |
| 02/16/2026 17:35 | 611 | 56.04 |
| 02/16/2026 17:35 | 924 | 56.04 |
| 02/16/2026 17:35 | 76 | 56.04 |
| 02/16/2026 17:35 | 336 | 56.04 |
| 02/16/2026 17:35 | 51 | 56.04 |
| 02/16/2026 17:35 | 437 | 56.04 |
| 02/16/2026 17:35 | 6 | 56.04 |
| 02/16/2026 17:35 | 238 | 56.04 |
| 02/16/2026 17:35 | 231 | 56.04 |
| 02/16/2026 17:35 | 302 | 56.04 |
| 02/16/2026 17:35 | 100 | 56.04 |
| 02/16/2026 17:35 | 1510 | 56.04 |
| 02/16/2026 17:35 | 2886 | 56.04 |
| 02/16/2026 17:35 | 656 | 56.04 |
| 02/16/2026 17:35 | 694 | 56.04 |
| 02/16/2026 17:35 | 245 | 56.04 |
| 02/16/2026 17:35 | 138 | 56.04 |
| 02/16/2026 17:35 | 1352 | 56.04 |
| 02/16/2026 17:35 | 456 | 56.04 |
| 02/16/2026 17:35 | 170 | 56.04 |
| 02/16/2026 17:35 | 657 | 56.04 |
| 02/16/2026 17:35 | 111 | 56.04 |
| 02/16/2026 17:35 | 337 | 56.04 |
| 02/16/2026 17:35 | 84 | 56.04 |
| 02/16/2026 17:35 | 418 | 56.04 |
| 02/16/2026 17:35 | 3826 | 56.04 |
| 02/16/2026 17:35 | 479 | 56.04 |
| 02/16/2026 17:35 | 425 | 56.04 |
| 02/16/2026 17:35 | 3827 | 56.04 |
| 02/16/2026 17:35 | 896 | 56.04 |
| 02/16/2026 17:35 | 2662 | 56.04 |
| 02/16/2026 17:35 | 483 | 56.04 |
| 02/16/2026 17:35 | 244 | 56.04 |
| 02/16/2026 17:35 | 1363 | 56.04 |
| 02/16/2026 17:35 | 744 | 56.04 |
| 02/16/2026 17:35 | 3034 | 56.04 |
| 02/16/2026 17:35 | 942 | 56.04 |
| 02/16/2026 17:35 | 3547 | 56.04 |
| 02/16/2026 17:35 | 84 | 56.04 |
| 02/16/2026 17:35 | 2667 | 56.04 |
| 02/16/2026 17:35 | 139 | 56.04 |
| 02/16/2026 17:35 | 277 | 56.04 |
| 02/16/2026 17:35 | 29 | 56.04 |
| 02/16/2026 17:35 | 422 | 56.04 |
| 02/16/2026 17:35 | 2141 | 56.04 |
| 02/16/2026 17:35 | 42 | 56.04 |
| 02/16/2026 17:35 | 674 | 56.04 |
| 02/16/2026 17:35 | 582 | 56.04 |
| 02/16/2026 17:35 | 571 | 56.04 |
| 02/16/2026 17:35 | 3548 | 56.04 |
| 02/16/2026 17:35 | 737 | 56.04 |
| 02/16/2026 17:35 | 1338 | 56.04 |
| 02/16/2026 17:35 | 474 | 56.04 |
| 02/16/2026 17:35 | 2214 | 56.04 |
| 02/16/2026 17:35 | 6 | 56.04 |
| 02/16/2026 17:35 | 4854 | 56.04 |
| 02/16/2026 17:35 | 10213 | 56.04 |
| 02/16/2026 17:35 | 4746 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 55 | 56.04 |
| 02/16/2026 17:35 | 245 | 56.04 |
| 02/16/2026 17:35 | 244 | 56.04 |
| 02/16/2026 17:35 | 167 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 103 | 56.04 |
| 02/16/2026 17:35 | 357 | 56.04 |
| 02/16/2026 17:35 | 251 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 688 | 56.04 |
| 02/16/2026 17:35 | 23 | 56.04 |
| 02/16/2026 17:35 | 530 | 56.04 |
| 02/16/2026 17:35 | 181 | 56.04 |
| 02/16/2026 17:35 | 711 | 56.04 |
| 02/16/2026 17:35 | 3168 | 56.04 |
| 02/16/2026 17:35 | 596 | 56.04 |
| 02/16/2026 17:35 | 3759 | 56.04 |
| 02/16/2026 17:35 | 260 | 56.04 |
| 02/16/2026 17:35 | 63 | 56.04 |
| 02/16/2026 17:35 | 165 | 56.04 |
| 02/16/2026 17:35 | 426 | 56.04 |
| 02/16/2026 17:35 | 428 | 56.04 |
| 02/16/2026 17:35 | 1282 | 56.04 |
| 02/16/2026 17:35 | 229 | 56.04 |
| 02/16/2026 17:35 | 4547 | 56.04 |
| 02/16/2026 17:35 | 4690 | 56.04 |
| 02/16/2026 17:35 | 87 | 56.04 |
| 02/16/2026 17:35 | 4913 | 56.04 |
| 02/16/2026 17:35 | 1422 | 56.04 |
| 02/16/2026 17:35 | 190 | 56.04 |
| 02/16/2026 17:35 | 125 | 56.04 |
| 02/16/2026 17:35 | 125 | 56.04 |
| 02/16/2026 17:35 | 1155 | 56.04 |
| 02/16/2026 17:35 | 6401 | 56.04 |
| 02/16/2026 17:35 | 315 | 56.04 |
| 02/16/2026 17:35 | 1667 | 56.04 |
| 02/16/2026 17:35 | 2136 | 56.04 |
| 02/16/2026 17:35 | 35 | 56.04 |
| 02/16/2026 17:35 | 10 | 56.04 |
| 02/16/2026 17:35 | 25 | 56.04 |
| 02/16/2026 17:35 | 7686 | 56.04 |
| 02/16/2026 17:35 | 744 | 56.04 |
| 02/16/2026 17:35 | 335 | 56.04 |
| 02/16/2026 17:35 | 1799 | 56.04 |
| 02/16/2026 17:35 | 1032 | 56.04 |
| 02/16/2026 17:35 | 500 | 56.04 |
| 02/16/2026 17:35 | 857 | 56.04 |
| 02/16/2026 17:35 | 778 | 56.04 |
| 02/16/2026 17:35 | 193 | 56.04 |
| 02/16/2026 17:35 | 373 | 56.04 |
| 02/16/2026 17:35 | 627 | 56.04 |
| 02/16/2026 17:35 | 600 | 56.04 |
| 02/16/2026 17:35 | 722 | 56.04 |
| 02/16/2026 17:35 | 122 | 56.04 |
| 02/16/2026 17:35 | 1006 | 56.04 |
| 02/16/2026 17:35 | 484 | 56.04 |
| 02/16/2026 17:35 | 150 | 56.04 |
| 02/16/2026 17:35 | 617 | 56.04 |
| 02/16/2026 17:35 | 1016 | 56.04 |
| 02/16/2026 17:35 | 43 | 56.04 |
| 02/16/2026 17:35 | 1330 | 56.04 |
| 02/16/2026 17:35 | 408 | 56.04 |
| 02/16/2026 17:35 | 12 | 56.04 |
| 02/16/2026 17:35 | 131 | 56.04 |
| 02/16/2026 17:35 | 647 | 56.04 |
| 02/16/2026 17:35 | 221 | 56.04 |
| 02/16/2026 17:35 | 20 | 56.04 |
| 02/16/2026 17:35 | 10 | 56.04 |
| 02/16/2026 17:35 | 9715 | 56.04 |
| 02/16/2026 17:35 | 2000 | 56.04 |
| 02/16/2026 17:35 | 280 | 56.04 |
| 02/16/2026 17:35 | 29 | 56.04 |
| 02/16/2026 17:35 | 20226 | 56.04 |
| 02/16/2026 17:35 | 2000 | 56.04 |
| 02/16/2026 17:35 | 107 | 56.04 |
| 02/16/2026 17:35 | 400 | 56.04 |
| 02/16/2026 17:35 | 500 | 56.04 |
| 02/16/2026 17:35 | 300 | 56.04 |
| 02/16/2026 17:35 | 144 | 56.04 |
| 02/16/2026 17:35 | 300 | 56.04 |
| 02/16/2026 17:35 | 270 | 56.04 |
| 02/16/2026 17:35 | 540 | 56.04 |
| 02/16/2026 17:35 | 213 | 56.04 |
| 02/16/2026 17:35 | 32 | 56.04 |
| 02/16/2026 17:35 | 8 | 56.04 |
| 02/16/2026 17:35 | 347 | 56.04 |
| 02/16/2026 17:35 | 231 | 56.04 |
| 02/16/2026 17:35 | 1 | 56.04 |
| 02/16/2026 17:35 | 7 | 56.04 |
| 02/16/2026 17:35 | 761 | 56.04 |
| 02/16/2026 17:35 | 300 | 56.04 |
| 02/16/2026 17:35 | 250 | 56.04 |
| 02/16/2026 17:35 | 178 | 56.04 |
| 02/16/2026 17:35 | 5205 | 56.04 |
| 02/16/2026 17:35 | 535 | 56.04 |
| 02/16/2026 17:35 | 12 | 56.04 |
| 02/16/2026 17:35 | 104 | 56.04 |
| 02/16/2026 17:35 | 400 | 56.04 |
| 02/16/2026 17:35 | 163 | 56.04 |
| 02/16/2026 17:35 | 342 | 56.04 |
| 02/16/2026 17:35 | 384 | 56.04 |
| 02/16/2026 17:35 | 10 | 56.04 |
| 02/16/2026 17:35 | 30 | 56.04 |
| 02/16/2026 17:35 | 20 | 56.04 |
| 02/16/2026 17:35 | 153 | 56.04 |
| 02/16/2026 17:35 | 31 | 56.04 |
| 02/16/2026 17:35 | 243 | 56.04 |
| 02/16/2026 17:35 | 616 | 56.04 |
| 02/16/2026 17:35 | 688 | 56.04 |
| 02/16/2026 17:35 | 207 | 56.04 |
| 02/16/2026 17:35 | 35 | 56.04 |
| 02/16/2026 17:35 | 1005 | 56.04 |
| 02/16/2026 17:35 | 369 | 56.04 |
| 02/16/2026 17:35 | 636 | 56.04 |
| 02/16/2026 17:35 | 3015 | 56.04 |
| 02/16/2026 17:35 | 519 | 56.04 |
| 02/16/2026 17:35 | 626 | 56.04 |
| 02/16/2026 17:35 | 856 | 56.04 |
| 02/16/2026 17:35 | 689 | 56.04 |
| 02/16/2026 17:35 | 60 | 56.04 |
| 02/16/2026 17:35 | 772 | 56.04 |
| 02/16/2026 17:35 | 776 | 56.04 |
| 02/16/2026 17:35 | 539 | 56.04 |
| 02/16/2026 17:35 | 226 | 56.04 |
| 02/16/2026 17:35 | 427 | 56.04 |
| 02/16/2026 17:35 | 2915 | 56.04 |
| 02/16/2026 17:35 | 316 | 56.04 |
| 02/16/2026 17:35 | 527 | 56.04 |
| 02/16/2026 17:35 | 1399 | 56.04 |
| 02/16/2026 17:35 | 2162 | 56.04 |
| 02/16/2026 17:35 | 316 | 56.04 |
| 02/16/2026 17:35 | 352 | 56.04 |
| 02/16/2026 17:35 | 74 | 56.04 |
| 02/16/2026 17:35 | 14363 | 56.04 |
| 02/16/2026 17:35 | 688 | 56.04 |
| 02/16/2026 17:35 | 534 | 56.04 |
| 02/16/2026 17:35 | 130 | 56.04 |
| 02/16/2026 17:35 | 1319 | 56.04 |
| 02/16/2026 17:35 | 543 | 56.04 |
| 02/16/2026 17:35 | 552 | 56.04 |
| 02/16/2026 17:35 | 9009 | 56.04 |
| 02/16/2026 17:35 | 375 | 56.04 |
| 02/16/2026 17:35 | 140 | 56.04 |
| 02/16/2026 17:35 | 45 | 56.04 |
| 02/16/2026 17:35 | 6316 | 56.04 |
| 02/16/2026 17:35 | 1138 | 56.04 |
| 02/16/2026 17:35 | 20 | 56.04 |
| 02/16/2026 17:35 | 22 | 56.04 |
| 02/16/2026 17:35 | 518 | 56.04 |
| 02/16/2026 17:35 | 2171 | 56.04 |
| 02/16/2026 17:35 | 197 | 56.04 |
| 02/16/2026 17:35 | 8 | 56.04 |
| 02/16/2026 17:35 | 11 | 56.04 |
| 02/16/2026 17:35 | 147 | 56.04 |
| 02/16/2026 17:35 | 3 | 56.04 |
| 02/16/2026 17:35 | 1992 | 56.04 |
| 02/16/2026 17:35 | 74 | 56.04 |
| 02/16/2026 17:35 | 820 | 56.04 |
| 02/16/2026 17:35 | 2 | 56.04 |
| 02/16/2026 17:35 | 337 | 56.04 |
| 02/16/2026 17:35 | 433 | 56.04 |
| 02/16/2026 17:35 | 834 | 56.04 |
| 02/16/2026 17:35 | 724 | 56.04 |
| 02/16/2026 17:35 | 38 | 56.04 |
| 02/16/2026 17:35 | 133 | 56.04 |
| 02/16/2026 17:35 | 110 | 56.04 |
| 02/16/2026 17:35 | 6 | 56.04 |
| 02/16/2026 17:35 | 281 | 56.04 |
| 02/16/2026 17:35 | 576 | 56.04 |
| 02/16/2026 17:35 | 332 | 56.04 |
| 02/16/2026 17:35 | 222 | 56.04 |
| 02/16/2026 17:35 | 18 | 56.04 |
| 02/16/2026 17:35 | 53 | 56.04 |
| 02/16/2026 17:35 | 146 | 56.04 |
| 02/16/2026 17:35 | 5547 | 56.04 |
| 02/16/2026 17:35 | 585 | 56.04 |
| 02/16/2026 17:35 | 593 | 56.04 |
| 02/16/2026 17:35 | 600 | 56.04 |
| 02/16/2026 17:35 | 26 | 56.04 |
| 02/16/2026 17:35 | 608 | 56.04 |
| 02/16/2026 17:35 | 4687 | 56.04 |
| 02/16/2026 17:35 | 266 | 56.04 |
| 02/16/2026 17:35 | 3022 | 56.04 |
| 02/16/2026 17:35 | 92 | 56.04 |
| 02/16/2026 17:35 | 157 | 56.04 |
| 02/16/2026 17:35 | 408 | 56.04 |
| 02/16/2026 17:35 | 268 | 56.04 |
| 02/16/2026 17:35 | 101 | 56.04 |
| 02/16/2026 17:35 | 47 | 56.04 |
| 02/16/2026 17:35 | 578 | 56.04 |
| 02/16/2026 17:35 | 1500 | 56.04 |
| 02/16/2026 17:35 | 102 | 56.04 |
| 02/16/2026 17:35 | 505 | 56.04 |
| 02/16/2026 17:35 | 59 | 56.04 |
| 02/16/2026 17:35 | 29 | 56.04 |
| 02/16/2026 17:35 | 59 | 56.04 |
| 02/16/2026 17:35 | 2452 | 56.04 |
| 02/16/2026 17:35 | 20472 | 56.04 |
| 02/16/2026 17:35 | 30 | 56.04 |
| 02/16/2026 17:35 | 314 | 56.04 |
| 02/16/2026 17:35 | 332 | 56.04 |
| 02/16/2026 17:35 | 165 | 56.04 |
| 02/16/2026 17:35 | 513 | 56.04 |
| 02/16/2026 17:35 | 177 | 56.04 |
| 02/16/2026 17:35 | 148 | 56.04 |
| 02/16/2026 17:35 | 278 | 56.04 |
| 02/16/2026 17:35 | 321 | 56.04 |
| 02/16/2026 17:35 | 183 | 56.04 |
| 02/16/2026 17:35 | 74 | 56.04 |
| 02/16/2026 17:35 | 399 | 56.04 |
| 02/16/2026 17:35 | 146 | 56.04 |
| 02/16/2026 17:35 | 16 | 56.04 |
| 02/16/2026 17:35 | 13 | 56.04 |
| 02/16/2026 17:35 | 724 | 56.04 |
| 02/16/2026 17:35 | 5 | 56.04 |
| 02/16/2026 17:35 | 417 | 56.04 |
| 02/16/2026 17:35 | 250 | 56.04 |
| 02/16/2026 17:35 | 1000 | 56.04 |
| 02/16/2026 17:35 | 339 | 56.04 |
| 02/16/2026 17:35 | 27 | 56.04 |
| 02/16/2026 17:35 | 500 | 56.04 |
| 02/16/2026 17:35 | 675 | 56.04 |
| 02/16/2026 17:35 | 342 | 56.04 |
| 02/16/2026 17:35 | 1261 | 56.04 |
| 02/16/2026 17:35 | 187 | 56.04 |
| 02/16/2026 17:35 | 9157 | 56.04 |
| 02/16/2026 17:35 | 119 | 56.04 |
| 02/16/2026 17:35 | 786 | 56.04 |
| 02/16/2026 17:35 | 2160 | 56.04 |
| 02/16/2026 17:35 | 843 | 56.04 |
| 02/16/2026 17:35 | 385 | 56.04 |
| 02/16/2026 17:35 | 606 | 56.04 |
| 02/16/2026 17:35 | 806 | 56.04 |
| 02/16/2026 17:35 | 10 | 56.04 |
| 02/16/2026 17:35 | 754 | 56.04 |
| 02/16/2026 17:35 | 373 | 56.04 |
| 02/16/2026 17:35 | 116 | 56.04 |
| 02/16/2026 17:35 | 171 | 56.04 |
| 02/16/2026 17:35 | 9 | 56.04 |
| 02/16/2026 17:35 | 301 | 56.04 |
| 02/16/2026 17:35 | 12 | 56.04 |
| 02/16/2026 17:35 | 21 | 56.04 |
| 02/16/2026 17:35 | 639 | 56.04 |
| 02/16/2026 17:35 | 243 | 56.04 |
| 02/16/2026 17:35 | 774 | 56.04 |
| 02/16/2026 17:35 | 1030 | 56.04 |
| 02/16/2026 17:35 | 326 | 56.04 |
| 02/16/2026 17:35 | 5 | 56.04 |
| 02/16/2026 17:35 | 80 | 56.04 |
| 02/16/2026 17:35 | 1395 | 56.04 |
| 02/16/2026 17:35 | 509 | 56.04 |
| 02/16/2026 17:35 | 144 | 56.04 |
| 02/16/2026 17:29 | 3 | 56.08 |
| 02/16/2026 17:29 | 275 | 56.08 |
| 02/16/2026 17:29 | 300 | 56.08 |
| 02/16/2026 17:29 | 387 | 56.10 |
| 02/16/2026 17:29 | 1058 | 56.08 |
| 02/16/2026 17:29 | 115 | 56.08 |
| 02/16/2026 17:29 | 2 | 56.08 |
| 02/16/2026 17:29 | 63 | 56.08 |
| 02/16/2026 17:29 | 454 | 56.08 |
| 02/16/2026 17:29 | 328 | 56.08 |
| 02/16/2026 17:29 | 250 | 56.08 |
| 02/16/2026 17:29 | 214 | 56.08 |
| 02/16/2026 17:29 | 78 | 56.08 |
| 02/16/2026 17:29 | 50 | 56.10 |
| 02/16/2026 17:29 | 57 | 56.10 |
| 02/16/2026 17:29 | 48 | 56.10 |
| 02/16/2026 17:29 | 73 | 56.08 |
| 02/16/2026 17:29 | 2000 | 56.08 |
| 02/16/2026 17:29 | 137 | 56.08 |
| 02/16/2026 17:29 | 216 | 56.08 |
| 02/16/2026 17:29 | 4 | 56.08 |
| 02/16/2026 17:29 | 932 | 56.08 |
| 02/16/2026 17:29 | 150 | 56.08 |
| 02/16/2026 17:29 | 50 | 56.08 |
| 02/16/2026 17:29 | 67 | 56.08 |
| 02/16/2026 17:29 | 66 | 56.08 |
| 02/16/2026 17:29 | 50 | 56.08 |
| 02/16/2026 17:29 | 68 | 56.08 |
| 02/16/2026 17:29 | 63 | 56.08 |
| 02/16/2026 17:29 | 136 | 56.08 |
| 02/16/2026 17:29 | 100 | 56.08 |
| 02/16/2026 17:29 | 277 | 56.08 |
| 02/16/2026 17:29 | 2280 | 56.08 |
| 02/16/2026 17:29 | 71 | 56.08 |
| 02/16/2026 17:29 | 1000 | 56.06 |
| 02/16/2026 17:29 | 103 | 56.06 |
| 02/16/2026 17:29 | 103 | 56.06 |
| 02/16/2026 17:29 | 211 | 56.06 |
| 02/16/2026 17:29 | 243 | 56.06 |
| 02/16/2026 17:29 | 241 | 56.06 |
| 02/16/2026 17:29 | 470 | 56.06 |
| 02/16/2026 17:29 | 169 | 56.08 |
| 02/16/2026 17:29 | 100 | 56.08 |
| 02/16/2026 17:29 | 213 | 56.08 |
| 02/16/2026 17:29 | 100 | 56.08 |
| 02/16/2026 17:29 | 20 | 56.08 |
| 02/16/2026 17:29 | 150 | 56.08 |
| 02/16/2026 17:29 | 239 | 56.06 |
| 02/16/2026 17:29 | 3 | 56.06 |
| 02/16/2026 17:29 | 2000 | 56.06 |
| 02/16/2026 17:29 | 41 | 56.06 |
| 02/16/2026 17:29 | 1167 | 56.06 |
| 02/16/2026 17:29 | 100 | 56.06 |
| 02/16/2026 17:29 | 40 | 56.06 |
| 02/16/2026 17:29 | 10 | 56.06 |
| 02/16/2026 17:29 | 100 | 56.04 |
| 02/16/2026 17:28 | 50 | 56.04 |
| 02/16/2026 17:28 | 450 | 56.06 |
| 02/16/2026 17:28 | 166 | 56.04 |
| 02/16/2026 17:28 | 3 | 56.04 |
| 02/16/2026 17:28 | 11 | 56.04 |
| 02/16/2026 17:28 | 70 | 56.04 |
| 02/16/2026 17:28 | 269 | 56.04 |
| 02/16/2026 17:28 | 547 | 56.04 |
| 02/16/2026 17:28 | 450 | 56.04 |
| 02/16/2026 17:28 | 155 | 56.04 |
| 02/16/2026 17:28 | 208 | 56.04 |
| 02/16/2026 17:28 | 39 | 56.04 |
| 02/16/2026 17:28 | 16 | 56.04 |
| 02/16/2026 17:28 | 803 | 56.04 |
| 02/16/2026 17:28 | 285 | 56.04 |
| 02/16/2026 17:28 | 743 | 56.04 |
| 02/16/2026 17:28 | 155 | 56.04 |
| 02/16/2026 17:28 | 102 | 56.04 |
| 02/16/2026 17:27 | 16 | 56.02 |
| 02/16/2026 17:27 | 82 | 56.02 |
| 02/16/2026 17:27 | 293 | 56.02 |
| 02/16/2026 17:27 | 98 | 56.02 |
| 02/16/2026 17:27 | 182 | 56.02 |
| 02/16/2026 17:27 | 142 | 56.00 |
| 02/16/2026 17:27 | 20 | 56.00 |
| 02/16/2026 17:27 | 142 | 56.00 |
| 02/16/2026 17:27 | 216 | 56.00 |
| 02/16/2026 17:27 | 310 | 56.02 |
| 02/16/2026 17:27 | 129 | 56.02 |
| 02/16/2026 17:27 | 22 | 56.02 |
| 02/16/2026 17:27 | 270 | 55.98 |
| 02/16/2026 17:27 | 932 | 55.98 |
| 02/16/2026 17:27 | 204 | 55.98 |
| 02/16/2026 17:27 | 214 | 55.98 |
| 02/16/2026 17:27 | 152 | 55.98 |
| 02/16/2026 17:27 | 3 | 56.00 |
| 02/16/2026 17:27 | 15 | 56.00 |
| 02/16/2026 17:27 | 6 | 56.00 |
| 02/16/2026 17:27 | 98 | 56.00 |
| 02/16/2026 17:27 | 120 | 56.00 |
| 02/16/2026 17:27 | 95 | 56.00 |
| 02/16/2026 17:27 | 78 | 56.00 |
| 02/16/2026 17:27 | 1000 | 56.00 |
| 02/16/2026 17:27 | 250 | 56.02 |
| 02/16/2026 17:27 | 25 | 56.02 |
| 02/16/2026 17:27 | 250 | 56.02 |
| 02/16/2026 17:27 | 3 | 56.04 |
| 02/16/2026 17:27 | 38 | 56.04 |
| 02/16/2026 17:27 | 179 | 56.04 |
| 02/16/2026 17:27 | 15 | 56.04 |
| 02/16/2026 17:27 | 143 | 56.04 |
| 02/16/2026 17:27 | 107 | 56.04 |
| 02/16/2026 17:27 | 100 | 56.04 |
| 02/16/2026 17:27 | 26 | 56.04 |
| 02/16/2026 17:26 | 300 | 56.04 |
| 02/16/2026 17:26 | 100 | 56.04 |
| 02/16/2026 17:26 | 100 | 56.04 |
| 02/16/2026 17:26 | 1351 | 56.04 |
| 02/16/2026 17:26 | 55 | 56.04 |
| 02/16/2026 17:26 | 250 | 56.04 |
| 02/16/2026 17:26 | 285 | 56.02 |
| 02/16/2026 17:26 | 185 | 56.02 |
| 02/16/2026 17:26 | 31 | 56.02 |
| 02/16/2026 17:26 | 143 | 56.02 |
| 02/16/2026 17:26 | 219 | 56.04 |
| 02/16/2026 17:26 | 200 | 56.04 |
| 02/16/2026 17:26 | 94 | 56.00 |
| 02/16/2026 17:26 | 286 | 56.02 |
| 02/16/2026 17:26 | 214 | 56.02 |
| 02/16/2026 17:26 | 932 | 56.02 |
| 02/16/2026 17:26 | 75 | 56.02 |
| 02/16/2026 17:26 | 453 | 56.02 |
| 02/16/2026 17:26 | 278 | 56.02 |
| 02/16/2026 17:26 | 195 | 56.02 |
| 02/16/2026 17:26 | 118 | 56.02 |
| 02/16/2026 17:26 | 730 | 56.04 |
| 02/16/2026 17:26 | 680 | 56.04 |
| 02/16/2026 17:26 | 250 | 56.04 |
| 02/16/2026 17:26 | 19 | 56.04 |
| 02/16/2026 17:26 | 220 | 56.04 |
| 02/16/2026 17:26 | 280 | 56.04 |
| 02/16/2026 17:25 | 179 | 56.04 |
| 02/16/2026 17:25 | 20 | 56.04 |
| 02/16/2026 17:25 | 315 | 56.04 |
| 02/16/2026 17:25 | 1040 | 56.04 |
| 02/16/2026 17:25 | 823 | 56.04 |
| 02/16/2026 17:25 | 89 | 56.04 |
| 02/16/2026 17:25 | 49 | 56.04 |
| 02/16/2026 17:25 | 11 | 56.00 |
| 02/16/2026 17:25 | 204 | 56.00 |
| 02/16/2026 17:25 | 932 | 56.00 |
| 02/16/2026 17:25 | 55 | 56.00 |
| 02/16/2026 17:25 | 961 | 56.00 |
| 02/16/2026 17:25 | 201 | 56.00 |
| 02/16/2026 17:25 | 250 | 56.00 |
| 02/16/2026 17:25 | 219 | 56.00 |
| 02/16/2026 17:25 | 199 | 56.00 |
| 02/16/2026 17:25 | 298 | 56.00 |
| 02/16/2026 17:25 | 89 | 56.00 |
| 02/16/2026 17:25 | 285 | 56.00 |
| 02/16/2026 17:25 | 239 | 56.00 |
| 02/16/2026 17:25 | 203 | 56.00 |
| 02/16/2026 17:25 | 12 | 56.02 |
| 02/16/2026 17:25 | 173 | 56.02 |
| 02/16/2026 17:25 | 730 | 56.02 |
| 02/16/2026 17:25 | 675 | 56.02 |
| 02/16/2026 17:25 | 537 | 56.02 |
| 02/16/2026 17:25 | 584 | 56.02 |
| 02/16/2026 17:25 | 16 | 56.02 |
| 02/16/2026 17:25 | 30 | 56.02 |
| 02/16/2026 17:25 | 70 | 56.02 |
| 02/16/2026 17:25 | 239 | 56.00 |
| 02/16/2026 17:25 | 195 | 56.00 |
| 02/16/2026 17:24 | 85 | 56.02 |
| 02/16/2026 17:24 | 213 | 56.02 |
| 02/16/2026 17:24 | 4 | 56.04 |
| 02/16/2026 17:24 | 233 | 56.02 |
| 02/16/2026 17:24 | 307 | 56.02 |
| 02/16/2026 17:24 | 109 | 56.02 |
| 02/16/2026 17:24 | 196 | 56.02 |
| 02/16/2026 17:24 | 50 | 56.02 |
| 02/16/2026 17:24 | 1590 | 56.00 |
| 02/16/2026 17:24 | 590 | 56.00 |
| 02/16/2026 17:24 | 300 | 56.00 |
| 02/16/2026 17:24 | 58 | 55.98 |
| 02/16/2026 17:24 | 192 | 56.00 |
| 02/16/2026 17:24 | 559 | 56.00 |
| 02/16/2026 17:24 | 450 | 56.00 |
| 02/16/2026 17:24 | 139 | 56.00 |
| 02/16/2026 17:24 | 55 | 56.00 |
| 02/16/2026 17:24 | 40 | 56.00 |
| 02/16/2026 17:24 | 24 | 56.00 |
| 02/16/2026 17:24 | 400 | 56.00 |
| 02/16/2026 17:24 | 82 | 56.00 |
| 02/16/2026 17:24 | 25 | 56.00 |
| 02/16/2026 17:24 | 89 | 56.00 |
| 02/16/2026 17:24 | 7 | 56.00 |
| 02/16/2026 17:24 | 244 | 56.00 |
| 02/16/2026 17:23 | 240 | 56.02 |
| 02/16/2026 17:23 | 137 | 56.02 |
| 02/16/2026 17:23 | 116 | 56.02 |
| 02/16/2026 17:23 | 43 | 56.02 |
| 02/16/2026 17:23 | 216 | 56.02 |
| 02/16/2026 17:23 | 114 | 56.02 |
| 02/16/2026 17:23 | 134 | 56.02 |
| 02/16/2026 17:23 | 325 | 56.02 |
| 02/16/2026 17:23 | 120 | 56.02 |
| 02/16/2026 17:23 | 15 | 56.02 |
| 02/16/2026 17:23 | 123 | 56.02 |
| 02/16/2026 17:23 | 228 | 56.02 |
| 02/16/2026 17:23 | 244 | 56.02 |
| 02/16/2026 17:23 | 932 | 56.02 |
| 02/16/2026 17:23 | 185 | 56.04 |
| 02/16/2026 17:23 | 2 | 56.04 |
| 02/16/2026 17:23 | 89 | 56.04 |
| 02/16/2026 17:23 | 12 | 56.04 |
| 02/16/2026 17:23 | 63 | 56.04 |
| 02/16/2026 17:23 | 185 | 56.04 |
| 02/16/2026 17:23 | 133 | 56.04 |
| 02/16/2026 17:23 | 1521 | 56.04 |
| 02/16/2026 17:23 | 55 | 56.04 |
| 02/16/2026 17:23 | 240 | 56.04 |
| 02/16/2026 17:23 | 142 | 56.04 |
| 02/16/2026 17:23 | 462 | 56.04 |
| 02/16/2026 17:23 | 205 | 56.04 |
| 02/16/2026 17:23 | 202 | 56.04 |
| 02/16/2026 17:23 | 204 | 56.04 |
| 02/16/2026 17:23 | 164 | 56.04 |
| 02/16/2026 17:23 | 156 | 56.04 |
| 02/16/2026 17:23 | 932 | 56.04 |
| 02/16/2026 17:23 | 62 | 56.04 |
| 02/16/2026 17:23 | 319 | 56.04 |
| 02/16/2026 17:23 | 332 | 56.04 |
| 02/16/2026 17:23 | 89 | 56.04 |
| 02/16/2026 17:23 | 578 | 56.04 |
| 02/16/2026 17:23 | 533 | 56.04 |
| 02/16/2026 17:23 | 116 | 56.06 |
| 02/16/2026 17:23 | 5 | 56.08 |
| 02/16/2026 17:23 | 163 | 56.06 |
| 02/16/2026 17:23 | 337 | 56.06 |
| 02/16/2026 17:23 | 120 | 56.06 |
| 02/16/2026 17:23 | 9 | 56.06 |
| 02/16/2026 17:22 | 185 | 56.08 |
| 02/16/2026 17:22 | 60 | 56.08 |
| 02/16/2026 17:22 | 879 | 56.06 |
| 02/16/2026 17:22 | 243 | 56.06 |
| 02/16/2026 17:22 | 243 | 56.06 |
| 02/16/2026 17:22 | 932 | 56.06 |
| 02/16/2026 17:22 | 268 | 56.06 |
| 02/16/2026 17:22 | 56 | 56.06 |
| 02/16/2026 17:22 | 134 | 56.06 |
| 02/16/2026 17:22 | 200 | 56.08 |
| 02/16/2026 17:22 | 1384 | 56.06 |
| 02/16/2026 17:22 | 517 | 56.06 |
| 02/16/2026 17:22 | 450 | 56.06 |
| 02/16/2026 17:22 | 849 | 56.06 |
| 02/16/2026 17:22 | 100 | 56.08 |
| 02/16/2026 17:22 | 728 | 56.06 |
| 02/16/2026 17:22 | 361 | 56.06 |
| 02/16/2026 17:22 | 11 | 56.06 |
| 02/16/2026 17:21 | 20 | 56.06 |
| 02/16/2026 17:21 | 440 | 56.08 |
| 02/16/2026 17:21 | 500 | 56.08 |
| 02/16/2026 17:21 | 4 | 56.08 |
| 02/16/2026 17:21 | 20 | 56.08 |
| 02/16/2026 17:21 | 15 | 56.08 |
| 02/16/2026 17:21 | 260 | 56.08 |
| 02/16/2026 17:21 | 204 | 56.06 |
| 02/16/2026 17:21 | 102 | 56.06 |
| 02/16/2026 17:21 | 350 | 56.06 |
| 02/16/2026 17:21 | 650 | 56.06 |
| 02/16/2026 17:21 | 445 | 56.08 |
| 02/16/2026 17:21 | 55 | 56.08 |
| 02/16/2026 17:21 | 325 | 56.06 |
| 02/16/2026 17:21 | 212 | 56.06 |
| 02/16/2026 17:21 | 250 | 56.06 |
| 02/16/2026 17:21 | 100 | 56.06 |
| 02/16/2026 17:21 | 250 | 56.06 |
| 02/16/2026 17:20 | 1000 | 56.06 |
| 02/16/2026 17:20 | 184 | 56.06 |
| 02/16/2026 17:20 | 116 | 56.06 |
| 02/16/2026 17:20 | 1057 | 56.06 |
| 02/16/2026 17:20 | 336 | 56.06 |
| 02/16/2026 17:20 | 200 | 56.06 |
| 02/16/2026 17:20 | 402 | 56.06 |
| 02/16/2026 17:20 | 62 | 56.06 |
| 02/16/2026 17:20 | 518 | 56.06 |
| 02/16/2026 17:20 | 232 | 56.06 |
| 02/16/2026 17:20 | 313 | 56.04 |
| 02/16/2026 17:20 | 90 | 56.04 |
| 02/16/2026 17:20 | 120 | 56.04 |
| 02/16/2026 17:20 | 90 | 56.04 |
| 02/16/2026 17:20 | 319 | 56.04 |
| 02/16/2026 17:20 | 932 | 56.04 |
| 02/16/2026 17:20 | 111 | 56.04 |
| 02/16/2026 17:20 | 250 | 56.04 |
| 02/16/2026 17:20 | 232 | 56.04 |
| 02/16/2026 17:20 | 51 | 56.02 |
| 02/16/2026 17:20 | 807 | 56.02 |
| 02/16/2026 17:20 | 472 | 56.02 |
| 02/16/2026 17:20 | 27 | 56.00 |
| 02/16/2026 17:20 | 51 | 56.00 |
| 02/16/2026 17:19 | 54 | 56.00 |
| 02/16/2026 17:19 | 282 | 56.02 |
| 02/16/2026 17:19 | 218 | 56.02 |
| 02/16/2026 17:19 | 52 | 56.00 |
| 02/16/2026 17:19 | 435 | 56.00 |
| 02/16/2026 17:19 | 215 | 56.00 |
| 02/16/2026 17:19 | 29 | 56.00 |
| 02/16/2026 17:19 | 4 | 56.00 |
| 02/16/2026 17:19 | 19 | 56.00 |
| 02/16/2026 17:19 | 60 | 56.00 |
| 02/16/2026 17:19 | 47 | 56.00 |
| 02/16/2026 17:19 | 15 | 56.00 |
| 02/16/2026 17:19 | 33 | 56.00 |
| 02/16/2026 17:19 | 37 | 56.00 |
| 02/16/2026 17:19 | 13 | 56.00 |
| 02/16/2026 17:19 | 27 | 56.00 |
| 02/16/2026 17:19 | 23 | 56.00 |
| 02/16/2026 17:19 | 1 | 56.02 |
| 02/16/2026 17:19 | 50 | 56.02 |
| 02/16/2026 17:19 | 47 | 56.02 |
| 02/16/2026 17:19 | 186 | 56.02 |
| 02/16/2026 17:19 | 50 | 56.00 |
| 02/16/2026 17:19 | 52 | 56.00 |
| 02/16/2026 17:19 | 3809 | 56.02 |
| 02/16/2026 17:19 | 75 | 56.02 |
| 02/16/2026 17:19 | 114 | 56.02 |
| 02/16/2026 17:19 | 1000 | 56.02 |
| 02/16/2026 17:19 | 192 | 56.02 |
| 02/16/2026 17:19 | 58 | 56.02 |
| 02/16/2026 17:19 | 181 | 56.02 |
| 02/16/2026 17:19 | 50 | 56.02 |
| 02/16/2026 17:19 | 2 | 56.04 |
| 02/16/2026 17:19 | 46 | 56.04 |
| 02/16/2026 17:19 | 50 | 56.04 |
| 02/16/2026 17:18 | 50 | 56.04 |
| 02/16/2026 17:18 | 15 | 56.04 |
| 02/16/2026 17:18 | 50 | 56.04 |
| 02/16/2026 17:18 | 44 | 56.02 |
| 02/16/2026 17:18 | 9 | 56.04 |
| 02/16/2026 17:18 | 31 | 56.04 |
| 02/16/2026 17:18 | 49 | 56.04 |
| 02/16/2026 17:18 | 47 | 56.02 |
| 02/16/2026 17:18 | 100 | 56.04 |
| 02/16/2026 17:18 | 50 | 56.02 |
| 02/16/2026 17:18 | 49 | 56.04 |
| 02/16/2026 17:18 | 40 | 56.02 |
| 02/16/2026 17:18 | 2 | 56.04 |
| 02/16/2026 17:18 | 52 | 56.04 |
| 02/16/2026 17:18 | 46 | 56.04 |
| 02/16/2026 17:18 | 97 | 56.06 |
| 02/16/2026 17:18 | 224 | 56.06 |
| 02/16/2026 17:18 | 51 | 56.04 |
| 02/16/2026 17:18 | 49 | 56.04 |
| 02/16/2026 17:18 | 10 | 56.04 |
| 02/16/2026 17:18 | 44 | 56.04 |
| 02/16/2026 17:18 | 50 | 56.04 |
| 02/16/2026 17:18 | 20 | 56.04 |
| 02/16/2026 17:18 | 31 | 56.04 |
| 02/16/2026 17:18 | 45 | 56.04 |
| 02/16/2026 17:18 | 3 | 56.04 |
| 02/16/2026 17:17 | 49 | 56.06 |
| 02/16/2026 17:17 | 125 | 56.06 |
| 02/16/2026 17:17 | 48 | 56.04 |
| 02/16/2026 17:17 | 2 | 56.06 |
| 02/16/2026 17:17 | 53 | 56.04 |
| 02/16/2026 17:17 | 47 | 56.04 |
| 02/16/2026 17:17 | 258 | 56.04 |
| 02/16/2026 17:17 | 932 | 56.04 |
| 02/16/2026 17:17 | 2302 | 56.04 |
| 02/16/2026 17:17 | 2243 | 56.04 |
| 02/16/2026 17:17 | 52 | 56.04 |
| 02/16/2026 17:17 | 54 | 56.04 |
| 02/16/2026 17:17 | 18 | 56.06 |
| 02/16/2026 17:17 | 40 | 56.04 |
| 02/16/2026 17:17 | 47 | 56.04 |
| 02/16/2026 17:17 | 48 | 56.04 |
| 02/16/2026 17:17 | 1 | 56.04 |
| 02/16/2026 17:17 | 90 | 56.06 |
| 02/16/2026 17:17 | 370 | 56.06 |
| 02/16/2026 17:17 | 9 | 56.06 |
| 02/16/2026 17:17 | 50 | 56.06 |
| 02/16/2026 17:17 | 50 | 56.06 |
| 02/16/2026 17:17 | 213 | 56.04 |
| 02/16/2026 17:17 | 31 | 56.02 |
| 02/16/2026 17:17 | 18 | 56.02 |
| 02/16/2026 17:17 | 49 | 56.02 |
| 02/16/2026 17:17 | 188 | 56.02 |
| 02/16/2026 17:17 | 315 | 56.02 |
| 02/16/2026 17:17 | 217 | 56.02 |
| 02/16/2026 17:17 | 932 | 56.02 |
| 02/16/2026 17:17 | 148 | 56.04 |
| 02/16/2026 17:17 | 54 | 56.04 |
| 02/16/2026 17:17 | 48 | 56.04 |
| 02/16/2026 17:17 | 114 | 56.04 |
| 02/16/2026 17:17 | 47 | 56.04 |
| 02/16/2026 17:17 | 55 | 56.04 |
| 02/16/2026 17:16 | 118 | 56.06 |
| 02/16/2026 17:16 | 41 | 56.06 |
| 02/16/2026 17:16 | 50 | 56.04 |
| 02/16/2026 17:16 | 47 | 56.04 |
| 02/16/2026 17:16 | 200 | 56.06 |
| 02/16/2026 17:16 | 20 | 56.06 |
| 02/16/2026 17:16 | 52 | 56.06 |
| 02/16/2026 17:16 | 47 | 56.06 |
| 02/16/2026 17:16 | 3 | 56.06 |
| 02/16/2026 17:16 | 51 | 56.06 |
| 02/16/2026 17:16 | 48 | 56.06 |
| 02/16/2026 17:16 | 51 | 56.06 |
| 02/16/2026 17:16 | 398 | 56.06 |
| 02/16/2026 17:16 | 242 | 56.06 |
| 02/16/2026 17:16 | 203 | 56.06 |
| 02/16/2026 17:16 | 211 | 56.06 |
| 02/16/2026 17:16 | 932 | 56.06 |
| 02/16/2026 17:16 | 50 | 56.06 |
| 02/16/2026 17:16 | 20 | 56.06 |
| 02/16/2026 17:16 | 1328 | 56.06 |
| 02/16/2026 17:16 | 244 | 56.06 |
| 02/16/2026 17:16 | 100 | 56.06 |
| 02/16/2026 17:16 | 233 | 56.06 |
| 02/16/2026 17:16 | 25 | 56.06 |
| 02/16/2026 17:16 | 125 | 56.06 |
| 02/16/2026 17:16 | 60 | 56.06 |
| 02/16/2026 17:16 | 40 | 56.06 |
| 02/16/2026 17:16 | 110 | 56.06 |
| 02/16/2026 17:16 | 46 | 56.02 |
| 02/16/2026 17:16 | 3 | 56.02 |
| 02/16/2026 17:16 | 52 | 56.02 |
| 02/16/2026 17:16 | 99 | 56.02 |
| 02/16/2026 17:16 | 232 | 56.04 |
| 02/16/2026 17:16 | 51 | 56.02 |
| 02/16/2026 17:16 | 16 | 56.04 |
| 02/16/2026 17:16 | 3 | 56.04 |
| 02/16/2026 17:16 | 31 | 56.02 |
| 02/16/2026 17:16 | 2 | 56.04 |
| 02/16/2026 17:16 | 10 | 56.04 |
| 02/16/2026 17:16 | 3 | 56.04 |
| 02/16/2026 17:16 | 50 | 56.04 |
| 02/16/2026 17:15 | 52 | 56.04 |
| 02/16/2026 17:15 | 44 | 56.04 |
| 02/16/2026 17:15 | 57 | 56.04 |
| 02/16/2026 17:15 | 52 | 56.04 |
| 02/16/2026 17:15 | 20 | 56.06 |
| 02/16/2026 17:15 | 100 | 56.04 |
| 02/16/2026 17:15 | 25 | 56.04 |
| 02/16/2026 17:15 | 49 | 56.04 |
| 02/16/2026 17:15 | 40 | 56.04 |
| 02/16/2026 17:15 | 195 | 56.04 |
| 02/16/2026 17:15 | 50 | 56.04 |
| 02/16/2026 17:15 | 233 | 56.04 |
| 02/16/2026 17:15 | 48 | 56.04 |
| 02/16/2026 17:15 | 50 | 56.04 |
| 02/16/2026 17:15 | 100 | 56.04 |
| 02/16/2026 17:15 | 46 | 56.02 |
| 02/16/2026 17:15 | 447 | 56.02 |
| 02/16/2026 17:15 | 46 | 56.02 |
| 02/16/2026 17:15 | 54 | 56.02 |
| 02/16/2026 17:15 | 49 | 56.02 |
| 02/16/2026 17:15 | 52 | 56.02 |
| 02/16/2026 17:15 | 151 | 56.02 |
| 02/16/2026 17:15 | 349 | 56.02 |
| 02/16/2026 17:15 | 49 | 56.02 |
| 02/16/2026 17:15 | 932 | 56.02 |
| 02/16/2026 17:15 | 446 | 56.02 |
| 02/16/2026 17:15 | 204 | 56.02 |
| 02/16/2026 17:15 | 530 | 56.02 |
| 02/16/2026 17:15 | 256 | 56.02 |
| 02/16/2026 17:15 | 214 | 56.02 |
| 02/16/2026 17:15 | 1000 | 56.02 |
| 02/16/2026 17:15 | 210 | 56.02 |
| 02/16/2026 17:15 | 16 | 56.02 |
| 02/16/2026 17:15 | 50 | 56.02 |
| 02/16/2026 17:15 | 1871 | 56.02 |
| 02/16/2026 17:15 | 233 | 56.02 |
| 02/16/2026 17:15 | 174 | 56.02 |
| 02/16/2026 17:15 | 169 | 56.02 |
| 02/16/2026 17:15 | 4390 | 56.02 |
| 02/16/2026 17:15 | 441 | 56.02 |
| 02/16/2026 17:15 | 250 | 56.02 |
| 02/16/2026 17:15 | 200 | 56.02 |
| 02/16/2026 17:15 | 209 | 56.02 |
| 02/16/2026 17:15 | 51 | 56.00 |
| 02/16/2026 17:15 | 48 | 56.00 |
| 02/16/2026 17:15 | 309 | 56.00 |
| 02/16/2026 17:15 | 143 | 56.00 |
| 02/16/2026 17:15 | 48 | 56.00 |
| 02/16/2026 17:15 | 52 | 56.00 |
| 02/16/2026 17:14 | 47 | 56.00 |
| 02/16/2026 17:14 | 20 | 56.00 |
| 02/16/2026 17:14 | 15 | 56.00 |
| 02/16/2026 17:14 | 53 | 56.00 |
| 02/16/2026 17:14 | 1 | 56.00 |
| 02/16/2026 17:14 | 49 | 56.00 |
| 02/16/2026 17:14 | 49 | 56.00 |
| 02/16/2026 17:14 | 26 | 56.02 |
| 02/16/2026 17:14 | 3 | 56.00 |
| 02/16/2026 17:14 | 51 | 56.00 |
| 02/16/2026 17:14 | 45 | 56.00 |
| 02/16/2026 17:14 | 155 | 56.00 |
| 02/16/2026 17:14 | 43 | 56.00 |
| 02/16/2026 17:14 | 107 | 56.00 |
| 02/16/2026 17:14 | 159 | 56.00 |
| 02/16/2026 17:14 | 289 | 56.00 |
| 02/16/2026 17:14 | 500 | 56.00 |
| 02/16/2026 17:14 | 18 | 56.00 |
| 02/16/2026 17:14 | 82 | 56.00 |
| 02/16/2026 17:14 | 53 | 56.00 |
| 02/16/2026 17:14 | 50 | 56.00 |
| 02/16/2026 17:14 | 476 | 55.98 |
| 02/16/2026 17:14 | 69 | 55.98 |
| 02/16/2026 17:14 | 112 | 55.96 |
| 02/16/2026 17:14 | 745 | 55.96 |
| 02/16/2026 17:14 | 243 | 55.96 |
| 02/16/2026 17:14 | 398 | 55.96 |
| 02/16/2026 17:14 | 158 | 55.98 |
| 02/16/2026 17:14 | 243 | 55.98 |
| 02/16/2026 17:14 | 226 | 55.98 |
| 02/16/2026 17:14 | 357 | 56.00 |
| 02/16/2026 17:14 | 450 | 56.00 |
| 02/16/2026 17:14 | 127 | 56.00 |
| 02/16/2026 17:14 | 357 | 56.00 |
| 02/16/2026 17:14 | 12 | 56.00 |
| 02/16/2026 17:14 | 6 | 56.00 |
| 02/16/2026 17:14 | 1231 | 56.00 |
| 02/16/2026 17:14 | 990 | 56.00 |
| 02/16/2026 17:14 | 65 | 56.00 |
| 02/16/2026 17:14 | 6 | 56.00 |
| 02/16/2026 17:14 | 40 | 56.00 |
| 02/16/2026 17:14 | 50 | 56.00 |
| 02/16/2026 17:14 | 80 | 56.00 |
| 02/16/2026 17:14 | 100 | 56.00 |
| 02/16/2026 17:14 | 100 | 56.00 |
| 02/16/2026 17:14 | 150 | 56.00 |
| 02/16/2026 17:14 | 100 | 56.00 |
| 02/16/2026 17:14 | 50 | 56.00 |
| 02/16/2026 17:14 | 186 | 56.00 |
| 02/16/2026 17:14 | 900 | 56.00 |
| 02/16/2026 17:14 | 10 | 56.00 |
| 02/16/2026 17:14 | 1 | 56.00 |
| 02/16/2026 17:14 | 602 | 56.00 |
| 02/16/2026 17:14 | 1598 | 56.00 |
| 02/16/2026 17:14 | 200 | 56.00 |
| 02/16/2026 17:14 | 46 | 56.00 |
| 02/16/2026 17:14 | 5 | 56.00 |
| 02/16/2026 17:14 | 195 | 56.00 |
| 02/16/2026 17:14 | 4 | 56.00 |
| 02/16/2026 17:14 | 47 | 56.00 |
| 02/16/2026 17:14 | 3 | 56.00 |
| 02/16/2026 17:13 | 16 | 55.98 |
| 02/16/2026 17:13 | 12 | 55.98 |
| 02/16/2026 17:13 | 30 | 55.98 |
| 02/16/2026 17:13 | 98 | 55.98 |
| 02/16/2026 17:13 | 398 | 55.98 |
| 02/16/2026 17:13 | 45 | 55.98 |
| 02/16/2026 17:13 | 1095 | 55.98 |
| 02/16/2026 17:13 | 233 | 55.98 |
| 02/16/2026 17:13 | 50 | 55.98 |
| 02/16/2026 17:13 | 450 | 55.98 |
| 02/16/2026 17:13 | 203 | 55.96 |
| 02/16/2026 17:13 | 242 | 55.96 |
| 02/16/2026 17:13 | 494 | 55.96 |
| 02/16/2026 17:12 | 315 | 55.96 |
| 02/16/2026 17:12 | 244 | 55.96 |
| 02/16/2026 17:12 | 15 | 55.96 |
| 02/16/2026 17:12 | 200 | 55.96 |
| 02/16/2026 17:12 | 210 | 55.96 |
| 02/16/2026 17:12 | 248 | 55.96 |
| 02/16/2026 17:12 | 214 | 55.96 |
| 02/16/2026 17:12 | 371 | 55.96 |
| 02/16/2026 17:12 | 278 | 55.98 |
| 02/16/2026 17:12 | 205 | 55.98 |
| 02/16/2026 17:12 | 193 | 55.98 |
| 02/16/2026 17:12 | 207 | 55.98 |
| 02/16/2026 17:12 | 1493 | 56.00 |
| 02/16/2026 17:12 | 507 | 56.00 |
| 02/16/2026 17:12 | 100 | 55.96 |
| 02/16/2026 17:12 | 274 | 55.96 |
| 02/16/2026 17:12 | 250 | 55.96 |
| 02/16/2026 17:12 | 261 | 55.98 |
| 02/16/2026 17:12 | 200 | 55.98 |
| 02/16/2026 17:12 | 15 | 55.98 |
| 02/16/2026 17:12 | 745 | 55.98 |
| 02/16/2026 17:12 | 2 | 55.98 |
| 02/16/2026 17:12 | 118 | 55.98 |
| 02/16/2026 17:12 | 32 | 55.98 |
| 02/16/2026 17:12 | 100 | 55.98 |
| 02/16/2026 17:11 | 30 | 55.98 |
| 02/16/2026 17:11 | 189 | 55.98 |
| 02/16/2026 17:11 | 745 | 55.96 |
| 02/16/2026 17:11 | 103 | 55.96 |
| 02/16/2026 17:11 | 18 | 55.94 |
| 02/16/2026 17:11 | 191 | 55.94 |
| 02/16/2026 17:11 | 155 | 55.94 |
| 02/16/2026 17:11 | 191 | 55.94 |
| 02/16/2026 17:11 | 745 | 55.94 |
| 02/16/2026 17:11 | 300 | 55.94 |
| 02/16/2026 17:10 | 153 | 55.96 |
| 02/16/2026 17:10 | 110 | 55.96 |
| 02/16/2026 17:10 | 154 | 55.96 |
| 02/16/2026 17:10 | 155 | 55.96 |
| 02/16/2026 17:10 | 160 | 55.96 |
| 02/16/2026 17:10 | 90 | 55.96 |
| 02/16/2026 17:10 | 111 | 55.98 |
| 02/16/2026 17:10 | 205 | 55.96 |
| 02/16/2026 17:10 | 40 | 55.96 |
| 02/16/2026 17:10 | 200 | 55.96 |
| 02/16/2026 17:10 | 399 | 55.96 |
| 02/16/2026 17:10 | 200 | 55.94 |
| 02/16/2026 17:10 | 46 | 55.94 |
| 02/16/2026 17:10 | 300 | 55.94 |
| 02/16/2026 17:10 | 122 | 55.94 |
| 02/16/2026 17:10 | 120 | 55.94 |
| 02/16/2026 17:10 | 150 | 55.92 |
| 02/16/2026 17:10 | 250 | 55.92 |
| 02/16/2026 17:10 | 250 | 55.92 |
| 02/16/2026 17:10 | 217 | 55.92 |
| 02/16/2026 17:10 | 250 | 55.92 |
| 02/16/2026 17:10 | 745 | 55.92 |
| 02/16/2026 17:10 | 155 | 55.90 |
| 02/16/2026 17:10 | 36 | 55.92 |
| 02/16/2026 17:10 | 97 | 55.92 |
| 02/16/2026 17:10 | 97 | 55.92 |
| 02/16/2026 17:10 | 216 | 55.92 |
| 02/16/2026 17:10 | 245 | 55.92 |
| 02/16/2026 17:10 | 16 | 55.90 |
| 02/16/2026 17:10 | 27 | 55.86 |
| 02/16/2026 17:09 | 90 | 55.88 |
| 02/16/2026 17:09 | 93 | 55.88 |
| 02/16/2026 17:09 | 107 | 55.90 |
| 02/16/2026 17:09 | 1000 | 55.90 |
| 02/16/2026 17:09 | 30 | 55.90 |
| 02/16/2026 17:08 | 16 | 55.88 |
| 02/16/2026 17:08 | 39 | 55.88 |
| 02/16/2026 17:08 | 16 | 55.86 |
| 02/16/2026 17:08 | 80 | 55.86 |
| 02/16/2026 17:07 | 129 | 55.88 |
| 02/16/2026 17:07 | 104 | 55.90 |
| 02/16/2026 17:07 | 227 | 55.90 |
| 02/16/2026 17:07 | 224 | 55.90 |
| 02/16/2026 17:07 | 10 | 55.92 |
| 02/16/2026 17:07 | 663 | 55.92 |
| 02/16/2026 17:07 | 2 | 55.92 |
| 02/16/2026 17:07 | 549 | 55.93 |
| 02/16/2026 17:07 | 22 | 55.94 |
| 02/16/2026 17:07 | 192 | 55.94 |
| 02/16/2026 17:06 | 16 | 55.90 |
| 02/16/2026 17:06 | 341 | 55.90 |
| 02/16/2026 17:06 | 30 | 55.90 |
| 02/16/2026 17:06 | 150 | 55.90 |
| 02/16/2026 17:06 | 233 | 55.90 |
| 02/16/2026 17:06 | 350 | 55.90 |
| 02/16/2026 17:06 | 450 | 55.90 |
| 02/16/2026 17:06 | 3404 | 55.88 |
| 02/16/2026 17:06 | 218 | 55.88 |
| 02/16/2026 17:06 | 310 | 55.88 |
| 02/16/2026 17:06 | 510 | 55.88 |
| 02/16/2026 17:06 | 558 | 55.88 |
| 02/16/2026 17:06 | 50 | 55.90 |
| 02/16/2026 17:06 | 357 | 55.88 |
| 02/16/2026 17:06 | 17 | 55.88 |
| 02/16/2026 17:06 | 87 | 55.88 |
| 02/16/2026 17:06 | 200 | 55.84 |
| 02/16/2026 17:06 | 249 | 55.86 |
| 02/16/2026 17:06 | 358 | 55.86 |
| 02/16/2026 17:06 | 150 | 55.86 |
| 02/16/2026 17:06 | 250 | 55.86 |
| 02/16/2026 17:06 | 97 | 55.84 |
| 02/16/2026 17:06 | 90 | 55.84 |
| 02/16/2026 17:06 | 250 | 55.84 |
| 02/16/2026 17:06 | 377 | 55.84 |
| 02/16/2026 17:06 | 450 | 55.84 |
| 02/16/2026 17:06 | 1000 | 55.84 |
| 02/16/2026 17:06 | 511 | 55.84 |
| 02/16/2026 17:06 | 212 | 55.84 |
| 02/16/2026 17:05 | 85 | 55.84 |
| 02/16/2026 17:05 | 273 | 55.84 |
| 02/16/2026 17:05 | 111 | 55.84 |
| 02/16/2026 17:05 | 89 | 55.84 |
| 02/16/2026 17:05 | 43 | 55.82 |
| 02/16/2026 17:05 | 246 | 55.82 |
| 02/16/2026 17:05 | 112 | 55.82 |
| 02/16/2026 17:05 | 862 | 55.82 |
| 02/16/2026 17:05 | 138 | 55.82 |
| 02/16/2026 17:05 | 1 | 55.82 |
| 02/16/2026 17:05 | 46 | 55.82 |
| 02/16/2026 17:05 | 31 | 55.82 |
| 02/16/2026 17:05 | 9 | 55.80 |
| 02/16/2026 17:05 | 249 | 55.80 |
| 02/16/2026 17:05 | 152 | 55.80 |
| 02/16/2026 17:05 | 593 | 55.80 |
| 02/16/2026 17:05 | 107 | 55.80 |
| 02/16/2026 17:05 | 109 | 55.80 |
| 02/16/2026 17:05 | 118 | 55.80 |
| 02/16/2026 17:05 | 249 | 55.80 |
| 02/16/2026 17:05 | 695 | 55.80 |
| 02/16/2026 17:05 | 50 | 55.80 |
| 02/16/2026 17:05 | 250 | 55.80 |
| 02/16/2026 17:05 | 753 | 55.80 |
| 02/16/2026 17:05 | 600 | 55.80 |
| 02/16/2026 17:05 | 1 | 55.80 |
| 02/16/2026 17:05 | 357 | 55.80 |
| 02/16/2026 17:05 | 209 | 55.80 |
| 02/16/2026 17:05 | 391 | 55.80 |
| 02/16/2026 17:05 | 709 | 55.80 |
| 02/16/2026 17:05 | 150 | 55.78 |
| 02/16/2026 17:04 | 3 | 55.80 |
| 02/16/2026 17:04 | 60 | 55.76 |
| 02/16/2026 17:04 | 82 | 55.78 |
| 02/16/2026 17:04 | 250 | 55.78 |
| 02/16/2026 17:04 | 403 | 55.79 |
| 02/16/2026 17:04 | 1 | 55.78 |
| 02/16/2026 17:04 | 126 | 55.80 |
| 02/16/2026 17:04 | 234 | 55.80 |
| 02/16/2026 17:04 | 646 | 55.76 |
| 02/16/2026 17:04 | 358 | 55.76 |
| 02/16/2026 17:04 | 515 | 55.76 |
| 02/16/2026 17:04 | 5 | 55.76 |
| 02/16/2026 17:04 | 43 | 55.76 |
| 02/16/2026 17:04 | 2 | 55.76 |
| 02/16/2026 17:04 | 59 | 55.76 |
| 02/16/2026 17:03 | 400 | 55.78 |
| 02/16/2026 17:03 | 259 | 55.76 |
| 02/16/2026 17:03 | 155 | 55.76 |
| 02/16/2026 17:03 | 673 | 55.76 |
| 02/16/2026 17:03 | 196 | 55.76 |
| 02/16/2026 17:03 | 89 | 55.78 |
| 02/16/2026 17:03 | 2 | 55.78 |
| 02/16/2026 17:03 | 126 | 55.78 |
| 02/16/2026 17:02 | 124 | 55.78 |
| 02/16/2026 17:02 | 112 | 55.80 |
| 02/16/2026 17:02 | 255 | 55.80 |
| 02/16/2026 17:02 | 8 | 55.82 |
| 02/16/2026 17:02 | 409 | 55.80 |
| 02/16/2026 17:02 | 1000 | 55.80 |
| 02/16/2026 17:02 | 514 | 55.80 |
| 02/16/2026 17:02 | 577 | 55.80 |
| 02/16/2026 17:01 | 50 | 55.82 |
| 02/16/2026 17:01 | 745 | 55.80 |
| 02/16/2026 17:01 | 5 | 55.80 |
| 02/16/2026 17:01 | 20 | 55.80 |
| 02/16/2026 17:01 | 230 | 55.80 |
| 02/16/2026 17:01 | 20 | 55.80 |
| 02/16/2026 17:01 | 250 | 55.82 |
| 02/16/2026 17:01 | 50 | 55.82 |
| 02/16/2026 17:01 | 252 | 55.82 |
| 02/16/2026 17:01 | 2000 | 55.82 |
| 02/16/2026 17:00 | 71 | 55.84 |
| 02/16/2026 17:00 | 50 | 55.84 |
| 02/16/2026 17:00 | 98 | 55.86 |
| 02/16/2026 17:00 | 27 | 55.86 |
| 02/16/2026 17:00 | 110 | 55.86 |
| 02/16/2026 17:00 | 1000 | 55.86 |
| 02/16/2026 17:00 | 38 | 55.86 |
| 02/16/2026 17:00 | 9 | 55.86 |
| 02/16/2026 17:00 | 5 | 55.86 |
| 02/16/2026 17:00 | 83 | 55.88 |
| 02/16/2026 17:00 | 62 | 55.90 |
| 02/16/2026 17:00 | 50 | 55.90 |
| 02/16/2026 16:59 | 1 | 55.88 |
| 02/16/2026 16:59 | 20 | 55.88 |
| 02/16/2026 16:59 | 90 | 55.88 |
| 02/16/2026 16:59 | 45 | 55.88 |
| 02/16/2026 16:58 | 309 | 55.90 |
| 02/16/2026 16:58 | 202 | 55.91 |
| 02/16/2026 16:57 | 20 | 55.88 |
| 02/16/2026 16:57 | 42 | 55.88 |
| 02/16/2026 16:56 | 120 | 55.88 |
| 02/16/2026 16:56 | 23 | 55.88 |
| 02/16/2026 16:56 | 15 | 55.88 |
| 02/16/2026 16:56 | 5 | 55.88 |
| 02/16/2026 16:56 | 126 | 55.90 |
| 02/16/2026 16:56 | 46 | 55.90 |
| 02/16/2026 16:56 | 500 | 55.90 |
| 02/16/2026 16:56 | 250 | 55.90 |
| 02/16/2026 16:56 | 200 | 55.90 |
| 02/16/2026 16:56 | 1000 | 55.90 |
| 02/16/2026 16:55 | 40 | 55.92 |
| 02/16/2026 16:55 | 344 | 55.92 |
| 02/16/2026 16:55 | 1000 | 55.92 |
| 02/16/2026 16:55 | 18 | 55.92 |
| 02/16/2026 16:55 | 65 | 55.92 |
| 02/16/2026 16:54 | 50 | 55.92 |
| 02/16/2026 16:54 | 150 | 55.92 |
| 02/16/2026 16:54 | 45 | 55.93 |
| 02/16/2026 16:54 | 115 | 55.94 |
| 02/16/2026 16:54 | 118 | 55.94 |
| 02/16/2026 16:54 | 232 | 55.94 |
| 02/16/2026 16:54 | 214 | 55.94 |
| 02/16/2026 16:54 | 194 | 55.94 |
| 02/16/2026 16:54 | 212 | 55.94 |
| 02/16/2026 16:54 | 59 | 55.96 |
| 02/16/2026 16:54 | 250 | 55.96 |
| 02/16/2026 16:54 | 190 | 55.96 |
| 02/16/2026 16:54 | 204 | 55.96 |
| 02/16/2026 16:54 | 89 | 55.96 |
| 02/16/2026 16:54 | 745 | 55.96 |
| 02/16/2026 16:54 | 1 | 55.96 |
| 02/16/2026 16:54 | 89 | 55.96 |
| 02/16/2026 16:54 | 250 | 55.96 |
| 02/16/2026 16:54 | 333 | 55.96 |
| 02/16/2026 16:54 | 97 | 55.96 |
| 02/16/2026 16:54 | 49 | 55.96 |
| 02/16/2026 16:54 | 332 | 55.97 |
| 02/16/2026 16:54 | 1 | 55.96 |
| 02/16/2026 16:54 | 115 | 55.98 |
| 02/16/2026 16:53 | 4 | 55.98 |
| 02/16/2026 16:52 | 16 | 55.98 |
| 02/16/2026 16:52 | 87 | 55.98 |
| 02/16/2026 16:52 | 48 | 55.98 |
| 02/16/2026 16:52 | 1 | 55.98 |
| 02/16/2026 16:52 | 1 | 55.98 |
| 02/16/2026 16:52 | 41 | 55.98 |
| 02/16/2026 16:51 | 163 | 55.98 |
| 02/16/2026 16:51 | 62 | 55.98 |
| 02/16/2026 16:51 | 444 | 56.00 |
| 02/16/2026 16:51 | 2717 | 55.98 |
| 02/16/2026 16:51 | 929 | 55.98 |
| 02/16/2026 16:50 | 116 | 55.98 |
| 02/16/2026 16:50 | 45 | 55.96 |
| 02/16/2026 16:50 | 688 | 55.98 |
| 02/16/2026 16:50 | 250 | 55.98 |
| 02/16/2026 16:50 | 250 | 55.96 |
| 02/16/2026 16:50 | 150 | 55.96 |
| 02/16/2026 16:50 | 95 | 55.94 |
| 02/16/2026 16:49 | 43 | 55.96 |
| 02/16/2026 16:49 | 52 | 55.96 |
| 02/16/2026 16:49 | 38 | 55.96 |
| 02/16/2026 16:49 | 5 | 55.96 |
| 02/16/2026 16:49 | 100 | 55.96 |
| 02/16/2026 16:49 | 250 | 55.98 |
| 02/16/2026 16:49 | 540 | 55.98 |
| 02/16/2026 16:49 | 139 | 55.96 |
| 02/16/2026 16:49 | 404 | 55.96 |
| 02/16/2026 16:49 | 116 | 55.96 |
| 02/16/2026 16:49 | 92 | 55.96 |
| 02/16/2026 16:49 | 400 | 55.96 |
| 02/16/2026 16:49 | 205 | 55.96 |
| 02/16/2026 16:49 | 214 | 55.96 |
| 02/16/2026 16:49 | 61 | 55.96 |
| 02/16/2026 16:48 | 4 | 55.98 |
| 02/16/2026 16:48 | 106 | 55.98 |
| 02/16/2026 16:48 | 100 | 55.98 |
| 02/16/2026 16:48 | 100 | 55.96 |
| 02/16/2026 16:48 | 111 | 55.96 |
| 02/16/2026 16:48 | 111 | 55.96 |
| 02/16/2026 16:48 | 250 | 55.96 |
| 02/16/2026 16:48 | 215 | 55.96 |
| 02/16/2026 16:48 | 18 | 55.96 |
| 02/16/2026 16:48 | 55 | 55.96 |
| 02/16/2026 16:48 | 225 | 55.96 |
| 02/16/2026 16:48 | 200 | 55.96 |
| 02/16/2026 16:48 | 240 | 55.96 |
| 02/16/2026 16:48 | 190 | 55.96 |
| 02/16/2026 16:48 | 200 | 55.96 |
| 02/16/2026 16:48 | 179 | 55.96 |
| 02/16/2026 16:48 | 745 | 55.96 |
| 02/16/2026 16:48 | 616 | 55.96 |
| 02/16/2026 16:48 | 496 | 55.98 |
| 02/16/2026 16:48 | 233 | 55.98 |
| 02/16/2026 16:48 | 201 | 55.98 |
| 02/16/2026 16:48 | 240 | 55.98 |
| 02/16/2026 16:48 | 203 | 55.98 |
| 02/16/2026 16:47 | 1000 | 56.00 |
| 02/16/2026 16:47 | 135 | 56.00 |
| 02/16/2026 16:47 | 1025 | 56.00 |
| 02/16/2026 16:47 | 327 | 56.00 |
| 02/16/2026 16:47 | 173 | 56.00 |
| 02/16/2026 16:47 | 150 | 56.00 |
| 02/16/2026 16:47 | 191 | 56.00 |
| 02/16/2026 16:47 | 7 | 56.00 |
| 02/16/2026 16:47 | 39 | 56.00 |
| 02/16/2026 16:47 | 50 | 56.00 |
| 02/16/2026 16:47 | 191 | 55.98 |
| 02/16/2026 16:47 | 139 | 55.98 |
| 02/16/2026 16:47 | 98 | 55.96 |
| 02/16/2026 16:47 | 70 | 55.96 |
| 02/16/2026 16:47 | 11 | 55.96 |
| 02/16/2026 16:47 | 70 | 55.96 |
| 02/16/2026 16:47 | 110 | 55.96 |
| 02/16/2026 16:47 | 663 | 55.96 |
| 02/16/2026 16:47 | 82 | 55.96 |
| 02/16/2026 16:47 | 162 | 55.96 |
| 02/16/2026 16:47 | 115 | 55.96 |
| 02/16/2026 16:47 | 745 | 55.96 |
| 02/16/2026 16:47 | 64 | 55.96 |
| 02/16/2026 16:47 | 250 | 55.96 |
| 02/16/2026 16:47 | 66 | 55.97 |
| 02/16/2026 16:47 | 63 | 55.96 |
| 02/16/2026 16:47 | 134 | 55.96 |
| 02/16/2026 16:47 | 103 | 55.98 |
| 02/16/2026 16:47 | 41 | 55.98 |
| 02/16/2026 16:47 | 500 | 55.98 |
| 02/16/2026 16:47 | 18 | 55.98 |
| 02/16/2026 16:47 | 115 | 55.97 |
| 02/16/2026 16:46 | 250 | 55.94 |
| 02/16/2026 16:46 | 74 | 55.94 |
| 02/16/2026 16:46 | 85 | 55.94 |
| 02/16/2026 16:46 | 193 | 55.94 |
| 02/16/2026 16:46 | 570 | 55.94 |
| 02/16/2026 16:46 | 175 | 55.94 |
| 02/16/2026 16:46 | 75 | 55.94 |
| 02/16/2026 16:46 | 196 | 55.94 |
| 02/16/2026 16:46 | 175 | 55.94 |
| 02/16/2026 16:46 | 1771 | 55.94 |
| 02/16/2026 16:46 | 2229 | 55.94 |
| 02/16/2026 16:46 | 17 | 55.94 |
| 02/16/2026 16:46 | 118 | 55.94 |
| 02/16/2026 16:46 | 64 | 55.94 |
| 02/16/2026 16:46 | 60 | 55.94 |
| 02/16/2026 16:46 | 50 | 55.94 |
| 02/16/2026 16:46 | 198 | 55.96 |
| 02/16/2026 16:46 | 576 | 55.96 |
| 02/16/2026 16:46 | 55 | 55.96 |
| 02/16/2026 16:46 | 189 | 55.96 |
| 02/16/2026 16:46 | 239 | 55.96 |
| 02/16/2026 16:46 | 201 | 55.96 |
| 02/16/2026 16:46 | 188 | 55.96 |
| 02/16/2026 16:46 | 150 | 55.96 |
| 02/16/2026 16:46 | 55 | 55.96 |
| 02/16/2026 16:46 | 163 | 55.96 |
| 02/16/2026 16:46 | 184 | 55.96 |
| 02/16/2026 16:46 | 115 | 55.98 |
| 02/16/2026 16:46 | 250 | 55.96 |
| 02/16/2026 16:46 | 115 | 55.98 |
| 02/16/2026 16:46 | 1 | 55.98 |
| 02/16/2026 16:45 | 75 | 55.98 |
| 02/16/2026 16:45 | 89 | 55.98 |
| 02/16/2026 16:45 | 20 | 55.98 |
| 02/16/2026 16:45 | 80 | 55.98 |
| 02/16/2026 16:45 | 46 | 55.99 |
| 02/16/2026 16:45 | 115 | 55.99 |
| 02/16/2026 16:45 | 89 | 56.00 |
| 02/16/2026 16:45 | 138 | 56.00 |
| 02/16/2026 16:45 | 132 | 56.00 |
| 02/16/2026 16:45 | 2 | 56.00 |
| 02/16/2026 16:45 | 98 | 56.02 |
| 02/16/2026 16:45 | 193 | 56.02 |