Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.38
-5.72
(
-12.41% )
|
40.36
|
43 |
41.48
|
147 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:39 | 100 | 40.38 |
| 04/04/2025 17:39 | 35 | 40.38 |
| 04/04/2025 17:38 | 20 | 40.38 |
| 04/04/2025 17:38 | 1500 | 40.38 |
| 04/04/2025 17:38 | 150 | 40.38 |
| 04/04/2025 17:35 | 16098 | 40.38 |
| 04/04/2025 17:35 | 307 | 40.38 |
| 04/04/2025 17:35 | 2244 | 40.38 |
| 04/04/2025 17:35 | 123 | 40.38 |
| 04/04/2025 17:35 | 268 | 40.38 |
| 04/04/2025 17:35 | 3916 | 40.38 |
| 04/04/2025 17:35 | 2333 | 40.38 |
| 04/04/2025 17:35 | 2388 | 40.38 |
| 04/04/2025 17:35 | 2385 | 40.38 |
| 04/04/2025 17:35 | 2271 | 40.38 |
| 04/04/2025 17:35 | 70 | 40.38 |
| 04/04/2025 17:35 | 206 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 794 | 40.38 |
| 04/04/2025 17:35 | 926 | 40.38 |
| 04/04/2025 17:35 | 16 | 40.38 |
| 04/04/2025 17:35 | 2029 | 40.38 |
| 04/04/2025 17:35 | 2694 | 40.38 |
| 04/04/2025 17:35 | 1500 | 40.38 |
| 04/04/2025 17:35 | 4562 | 40.38 |
| 04/04/2025 17:35 | 267 | 40.38 |
| 04/04/2025 17:35 | 2028 | 40.38 |
| 04/04/2025 17:35 | 833 | 40.38 |
| 04/04/2025 17:35 | 1255 | 40.38 |
| 04/04/2025 17:35 | 2074 | 40.38 |
| 04/04/2025 17:35 | 25 | 40.38 |
| 04/04/2025 17:35 | 250 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 25 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 60 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 220 | 40.38 |
| 04/04/2025 17:35 | 577 | 40.38 |
| 04/04/2025 17:35 | 301 | 40.38 |
| 04/04/2025 17:35 | 989 | 40.38 |
| 04/04/2025 17:35 | 1597 | 40.38 |
| 04/04/2025 17:35 | 797 | 40.38 |
| 04/04/2025 17:35 | 2637 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 1248 | 40.38 |
| 04/04/2025 17:35 | 1341 | 40.38 |
| 04/04/2025 17:35 | 2830 | 40.38 |
| 04/04/2025 17:35 | 2556 | 40.38 |
| 04/04/2025 17:35 | 925 | 40.38 |
| 04/04/2025 17:35 | 25 | 40.38 |
| 04/04/2025 17:35 | 41 | 40.38 |
| 04/04/2025 17:35 | 644 | 40.38 |
| 04/04/2025 17:35 | 1382 | 40.38 |
| 04/04/2025 17:35 | 2043 | 40.38 |
| 04/04/2025 17:35 | 1900 | 40.38 |
| 04/04/2025 17:35 | 1168 | 40.38 |
| 04/04/2025 17:35 | 1497 | 40.38 |
| 04/04/2025 17:35 | 205 | 40.38 |
| 04/04/2025 17:35 | 4360 | 40.38 |
| 04/04/2025 17:35 | 1966 | 40.38 |
| 04/04/2025 17:35 | 720 | 40.38 |
| 04/04/2025 17:35 | 1143 | 40.38 |
| 04/04/2025 17:35 | 867 | 40.38 |
| 04/04/2025 17:35 | 764 | 40.38 |
| 04/04/2025 17:35 | 263 | 40.38 |
| 04/04/2025 17:35 | 1282 | 40.38 |
| 04/04/2025 17:35 | 3775 | 40.38 |
| 04/04/2025 17:35 | 3254 | 40.38 |
| 04/04/2025 17:35 | 1546 | 40.38 |
| 04/04/2025 17:35 | 2128 | 40.38 |
| 04/04/2025 17:35 | 2332 | 40.38 |
| 04/04/2025 17:35 | 8779 | 40.38 |
| 04/04/2025 17:35 | 5026 | 40.38 |
| 04/04/2025 17:35 | 2922 | 40.38 |
| 04/04/2025 17:35 | 3260 | 40.38 |
| 04/04/2025 17:35 | 1021 | 40.38 |
| 04/04/2025 17:35 | 8877 | 40.38 |
| 04/04/2025 17:35 | 4285 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 222 | 40.38 |
| 04/04/2025 17:35 | 2072 | 40.38 |
| 04/04/2025 17:35 | 2086 | 40.38 |
| 04/04/2025 17:35 | 1000 | 40.38 |
| 04/04/2025 17:35 | 78 | 40.38 |
| 04/04/2025 17:35 | 171 | 40.38 |
| 04/04/2025 17:35 | 1870 | 40.38 |
| 04/04/2025 17:35 | 6463 | 40.38 |
| 04/04/2025 17:35 | 7464 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 300 | 40.38 |
| 04/04/2025 17:35 | 6345 | 40.38 |
| 04/04/2025 17:35 | 4550 | 40.38 |
| 04/04/2025 17:35 | 830 | 40.38 |
| 04/04/2025 17:35 | 1804 | 40.38 |
| 04/04/2025 17:35 | 8848 | 40.38 |
| 04/04/2025 17:35 | 14 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 250 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 51 | 40.38 |
| 04/04/2025 17:35 | 963 | 40.38 |
| 04/04/2025 17:35 | 1730 | 40.38 |
| 04/04/2025 17:35 | 2315 | 40.38 |
| 04/04/2025 17:35 | 366 | 40.38 |
| 04/04/2025 17:35 | 686 | 40.38 |
| 04/04/2025 17:35 | 2598 | 40.38 |
| 04/04/2025 17:35 | 400 | 40.38 |
| 04/04/2025 17:35 | 467 | 40.38 |
| 04/04/2025 17:35 | 573 | 40.38 |
| 04/04/2025 17:35 | 3112 | 40.38 |
| 04/04/2025 17:35 | 3091 | 40.38 |
| 04/04/2025 17:35 | 19 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 2472 | 40.38 |
| 04/04/2025 17:35 | 1414 | 40.38 |
| 04/04/2025 17:35 | 1987 | 40.38 |
| 04/04/2025 17:35 | 1000 | 40.38 |
| 04/04/2025 17:35 | 6812 | 40.38 |
| 04/04/2025 17:35 | 4170 | 40.38 |
| 04/04/2025 17:35 | 1896 | 40.38 |
| 04/04/2025 17:35 | 7562 | 40.38 |
| 04/04/2025 17:35 | 6 | 40.38 |
| 04/04/2025 17:35 | 12984 | 40.38 |
| 04/04/2025 17:35 | 4591 | 40.38 |
| 04/04/2025 17:35 | 17459 | 40.38 |
| 04/04/2025 17:35 | 8 | 40.38 |
| 04/04/2025 17:35 | 4554 | 40.38 |
| 04/04/2025 17:35 | 4554 | 40.38 |
| 04/04/2025 17:35 | 4265 | 40.38 |
| 04/04/2025 17:35 | 335 | 40.38 |
| 04/04/2025 17:35 | 3383 | 40.38 |
| 04/04/2025 17:35 | 30 | 40.38 |
| 04/04/2025 17:35 | 1686 | 40.38 |
| 04/04/2025 17:35 | 4997 | 40.38 |
| 04/04/2025 17:35 | 115 | 40.38 |
| 04/04/2025 17:35 | 2037 | 40.38 |
| 04/04/2025 17:35 | 5676 | 40.38 |
| 04/04/2025 17:35 | 590 | 40.38 |
| 04/04/2025 17:35 | 408 | 40.38 |
| 04/04/2025 17:35 | 1615 | 40.38 |
| 04/04/2025 17:35 | 7709 | 40.38 |
| 04/04/2025 17:35 | 1250 | 40.38 |
| 04/04/2025 17:35 | 5279 | 40.38 |
| 04/04/2025 17:35 | 1114 | 40.38 |
| 04/04/2025 17:35 | 101 | 40.38 |
| 04/04/2025 17:35 | 4085 | 40.38 |
| 04/04/2025 17:35 | 115 | 40.38 |
| 04/04/2025 17:35 | 4544 | 40.38 |
| 04/04/2025 17:35 | 477 | 40.38 |
| 04/04/2025 17:35 | 4067 | 40.38 |
| 04/04/2025 17:35 | 115 | 40.38 |
| 04/04/2025 17:35 | 1066 | 40.38 |
| 04/04/2025 17:35 | 1465 | 40.38 |
| 04/04/2025 17:35 | 12909 | 40.38 |
| 04/04/2025 17:35 | 26998 | 40.38 |
| 04/04/2025 17:35 | 6583 | 40.38 |
| 04/04/2025 17:35 | 26998 | 40.38 |
| 04/04/2025 17:35 | 8267 | 40.38 |
| 04/04/2025 17:35 | 530 | 40.38 |
| 04/04/2025 17:35 | 462 | 40.38 |
| 04/04/2025 17:35 | 216 | 40.38 |
| 04/04/2025 17:35 | 678 | 40.38 |
| 04/04/2025 17:35 | 678 | 40.38 |
| 04/04/2025 17:35 | 678 | 40.38 |
| 04/04/2025 17:35 | 1993 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 4196 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 28237 | 40.38 |
| 04/04/2025 17:35 | 621 | 40.38 |
| 04/04/2025 17:35 | 75 | 40.38 |
| 04/04/2025 17:35 | 868 | 40.38 |
| 04/04/2025 17:35 | 3932 | 40.38 |
| 04/04/2025 17:35 | 310 | 40.38 |
| 04/04/2025 17:35 | 7222 | 40.38 |
| 04/04/2025 17:35 | 10982 | 40.38 |
| 04/04/2025 17:35 | 227 | 40.38 |
| 04/04/2025 17:35 | 2011 | 40.38 |
| 04/04/2025 17:35 | 929 | 40.38 |
| 04/04/2025 17:35 | 1076 | 40.38 |
| 04/04/2025 17:35 | 114 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 8487 | 40.38 |
| 04/04/2025 17:35 | 3000 | 40.38 |
| 04/04/2025 17:35 | 75 | 40.38 |
| 04/04/2025 17:35 | 7000 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 1419 | 40.38 |
| 04/04/2025 17:35 | 4925 | 40.38 |
| 04/04/2025 17:35 | 175 | 40.38 |
| 04/04/2025 17:35 | 177 | 40.38 |
| 04/04/2025 17:35 | 530 | 40.38 |
| 04/04/2025 17:35 | 302 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 7592 | 40.38 |
| 04/04/2025 17:35 | 289 | 40.38 |
| 04/04/2025 17:35 | 33205 | 40.38 |
| 04/04/2025 17:35 | 5845 | 40.38 |
| 04/04/2025 17:35 | 1493 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 159 | 40.38 |
| 04/04/2025 17:35 | 15674 | 40.38 |
| 04/04/2025 17:35 | 21826 | 40.38 |
| 04/04/2025 17:35 | 21223 | 40.38 |
| 04/04/2025 17:35 | 22401 | 40.38 |
| 04/04/2025 17:35 | 28 | 40.38 |
| 04/04/2025 17:35 | 207 | 40.38 |
| 04/04/2025 17:35 | 67 | 40.38 |
| 04/04/2025 17:35 | 3659 | 40.38 |
| 04/04/2025 17:35 | 351 | 40.38 |
| 04/04/2025 17:35 | 567 | 40.38 |
| 04/04/2025 17:35 | 599 | 40.38 |
| 04/04/2025 17:35 | 488 | 40.38 |
| 04/04/2025 17:35 | 856 | 40.38 |
| 04/04/2025 17:35 | 564 | 40.38 |
| 04/04/2025 17:35 | 773 | 40.38 |
| 04/04/2025 17:35 | 722 | 40.38 |
| 04/04/2025 17:35 | 506 | 40.38 |
| 04/04/2025 17:35 | 28513 | 40.38 |
| 04/04/2025 17:35 | 19779 | 40.38 |
| 04/04/2025 17:35 | 520 | 40.38 |
| 04/04/2025 17:35 | 518 | 40.38 |
| 04/04/2025 17:35 | 511 | 40.38 |
| 04/04/2025 17:35 | 592 | 40.38 |
| 04/04/2025 17:35 | 561 | 40.38 |
| 04/04/2025 17:35 | 683 | 40.38 |
| 04/04/2025 17:35 | 585 | 40.38 |
| 04/04/2025 17:35 | 3472 | 40.38 |
| 04/04/2025 17:35 | 4243 | 40.38 |
| 04/04/2025 17:35 | 533 | 40.38 |
| 04/04/2025 17:35 | 7 | 40.38 |
| 04/04/2025 17:35 | 1066 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 2710 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 1355 | 40.38 |
| 04/04/2025 17:35 | 800 | 40.38 |
| 04/04/2025 17:35 | 1300 | 40.38 |
| 04/04/2025 17:35 | 7455 | 40.38 |
| 04/04/2025 17:35 | 305 | 40.38 |
| 04/04/2025 17:35 | 307 | 40.38 |
| 04/04/2025 17:35 | 181 | 40.38 |
| 04/04/2025 17:35 | 9364 | 40.38 |
| 04/04/2025 17:35 | 3362 | 40.38 |
| 04/04/2025 17:35 | 1121 | 40.38 |
| 04/04/2025 17:35 | 65 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 306 | 40.38 |
| 04/04/2025 17:35 | 235 | 40.38 |
| 04/04/2025 17:35 | 14 | 40.38 |
| 04/04/2025 17:35 | 488 | 40.38 |
| 04/04/2025 17:35 | 111 | 40.38 |
| 04/04/2025 17:35 | 1088 | 40.38 |
| 04/04/2025 17:35 | 14 | 40.38 |
| 04/04/2025 17:35 | 1497 | 40.38 |
| 04/04/2025 17:35 | 815 | 40.38 |
| 04/04/2025 17:35 | 832 | 40.38 |
| 04/04/2025 17:35 | 539 | 40.38 |
| 04/04/2025 17:35 | 1 | 40.38 |
| 04/04/2025 17:35 | 7823 | 40.38 |
| 04/04/2025 17:35 | 97 | 40.38 |
| 04/04/2025 17:35 | 26375 | 40.38 |
| 04/04/2025 17:35 | 317 | 40.38 |
| 04/04/2025 17:35 | 2486 | 40.38 |
| 04/04/2025 17:35 | 7893 | 40.38 |
| 04/04/2025 17:35 | 97 | 40.38 |
| 04/04/2025 17:35 | 1644 | 40.38 |
| 04/04/2025 17:35 | 7366 | 40.38 |
| 04/04/2025 17:35 | 331 | 40.38 |
| 04/04/2025 17:35 | 704 | 40.38 |
| 04/04/2025 17:35 | 97 | 40.38 |
| 04/04/2025 17:35 | 154 | 40.38 |
| 04/04/2025 17:35 | 2821 | 40.38 |
| 04/04/2025 17:35 | 33 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 10746 | 40.38 |
| 04/04/2025 17:35 | 2820 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 300 | 40.38 |
| 04/04/2025 17:35 | 1155 | 40.38 |
| 04/04/2025 17:35 | 3040 | 40.38 |
| 04/04/2025 17:35 | 868 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 1299 | 40.38 |
| 04/04/2025 17:35 | 966 | 40.38 |
| 04/04/2025 17:35 | 2000 | 40.38 |
| 04/04/2025 17:35 | 6912 | 40.38 |
| 04/04/2025 17:35 | 512 | 40.38 |
| 04/04/2025 17:35 | 7610 | 40.38 |
| 04/04/2025 17:35 | 2 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 610 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 125 | 40.38 |
| 04/04/2025 17:35 | 373 | 40.38 |
| 04/04/2025 17:35 | 7 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 1000 | 40.38 |
| 04/04/2025 17:35 | 2 | 40.38 |
| 04/04/2025 17:35 | 4220 | 40.38 |
| 04/04/2025 17:35 | 10 | 40.38 |
| 04/04/2025 17:35 | 1016 | 40.38 |
| 04/04/2025 17:35 | 4749 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 4688 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 8 | 40.38 |
| 04/04/2025 17:35 | 4 | 40.38 |
| 04/04/2025 17:35 | 414 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 90 | 40.38 |
| 04/04/2025 17:35 | 2315 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 200 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 683 | 40.38 |
| 04/04/2025 17:35 | 9275 | 40.38 |
| 04/04/2025 17:35 | 431 | 40.38 |
| 04/04/2025 17:35 | 180 | 40.38 |
| 04/04/2025 17:35 | 1357 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 91 | 40.38 |
| 04/04/2025 17:35 | 14698 | 40.38 |
| 04/04/2025 17:35 | 600 | 40.38 |
| 04/04/2025 17:35 | 5000 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 8291 | 40.38 |
| 04/04/2025 17:35 | 6 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 2137 | 40.38 |
| 04/04/2025 17:35 | 1245 | 40.38 |
| 04/04/2025 17:35 | 1215 | 40.38 |
| 04/04/2025 17:35 | 40 | 40.38 |
| 04/04/2025 17:35 | 75 | 40.38 |
| 04/04/2025 17:35 | 73 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 2858 | 40.38 |
| 04/04/2025 17:35 | 7154 | 40.38 |
| 04/04/2025 17:35 | 2866 | 40.38 |
| 04/04/2025 17:35 | 2021 | 40.38 |
| 04/04/2025 17:35 | 13 | 40.38 |
| 04/04/2025 17:35 | 64 | 40.38 |
| 04/04/2025 17:35 | 136 | 40.38 |
| 04/04/2025 17:35 | 500 | 40.38 |
| 04/04/2025 17:35 | 357 | 40.38 |
| 04/04/2025 17:35 | 393 | 40.38 |
| 04/04/2025 17:35 | 184 | 40.38 |
| 04/04/2025 17:35 | 5 | 40.38 |
| 04/04/2025 17:35 | 38 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 110 | 40.38 |
| 04/04/2025 17:35 | 18 | 40.38 |
| 04/04/2025 17:35 | 120 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 100 | 40.38 |
| 04/04/2025 17:35 | 1209 | 40.38 |
| 04/04/2025 17:35 | 54 | 40.38 |
| 04/04/2025 17:35 | 4 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 166 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 261 | 40.38 |
| 04/04/2025 17:35 | 61 | 40.38 |
| 04/04/2025 17:35 | 461 | 40.38 |
| 04/04/2025 17:35 | 133 | 40.38 |
| 04/04/2025 17:35 | 245 | 40.38 |
| 04/04/2025 17:35 | 26 | 40.38 |
| 04/04/2025 17:35 | 80007 | 40.38 |
| 04/04/2025 17:35 | 2260 | 40.38 |
| 04/04/2025 17:35 | 533 | 40.38 |
| 04/04/2025 17:35 | 75747 | 40.38 |
| 04/04/2025 17:35 | 130 | 40.38 |
| 04/04/2025 17:35 | 296 | 40.38 |
| 04/04/2025 17:35 | 350 | 40.38 |
| 04/04/2025 17:35 | 300 | 40.38 |
| 04/04/2025 17:35 | 184 | 40.38 |
| 04/04/2025 17:35 | 6917 | 40.38 |
| 04/04/2025 17:35 | 7000 | 40.38 |
| 04/04/2025 17:35 | 263 | 40.38 |
| 04/04/2025 17:35 | 910 | 40.38 |
| 04/04/2025 17:35 | 198 | 40.38 |
| 04/04/2025 17:35 | 3 | 40.38 |
| 04/04/2025 17:35 | 732 | 40.38 |
| 04/04/2025 17:35 | 662 | 40.38 |
| 04/04/2025 17:35 | 25023 | 40.38 |
| 04/04/2025 17:35 | 78061 | 40.38 |
| 04/04/2025 17:35 | 51 | 40.38 |
| 04/04/2025 17:35 | 217 | 40.38 |
| 04/04/2025 17:35 | 15308 | 40.38 |
| 04/04/2025 17:35 | 9 | 40.38 |
| 04/04/2025 17:35 | 84 | 40.38 |
| 04/04/2025 17:35 | 130 | 40.38 |
| 04/04/2025 17:35 | 912 | 40.38 |
| 04/04/2025 17:35 | 594 | 40.38 |
| 04/04/2025 17:35 | 644 | 40.38 |
| 04/04/2025 17:35 | 379 | 40.38 |
| 04/04/2025 17:35 | 1914 | 40.38 |
| 04/04/2025 17:35 | 51 | 40.38 |
| 04/04/2025 17:35 | 122 | 40.38 |
| 04/04/2025 17:35 | 683 | 40.38 |
| 04/04/2025 17:35 | 25 | 40.38 |
| 04/04/2025 17:35 | 1041 | 40.38 |
| 04/04/2025 17:35 | 4553 | 40.38 |
| 04/04/2025 17:35 | 7633 | 40.38 |
| 04/04/2025 17:35 | 36 | 40.38 |
| 04/04/2025 17:35 | 1261 | 40.38 |
| 04/04/2025 17:35 | 400 | 40.38 |
| 04/04/2025 17:35 | 903 | 40.38 |
| 04/04/2025 17:35 | 50 | 40.38 |
| 04/04/2025 17:35 | 400 | 40.38 |
| 04/04/2025 17:35 | 243 | 40.38 |
| 04/04/2025 17:35 | 1850 | 40.38 |
| 04/04/2025 17:35 | 2 | 40.38 |
| 04/04/2025 17:35 | 204 | 40.38 |
| 04/04/2025 17:35 | 485 | 40.38 |
| 04/04/2025 17:35 | 2 | 40.38 |
| 04/04/2025 17:29 | 50 | 40.47 |
| 04/04/2025 17:29 | 329 | 40.45 |
| 04/04/2025 17:29 | 80 | 40.45 |
| 04/04/2025 17:29 | 77 | 40.45 |
| 04/04/2025 17:29 | 14 | 40.45 |
| 04/04/2025 17:29 | 68 | 40.45 |
| 04/04/2025 17:29 | 87 | 40.45 |
| 04/04/2025 17:29 | 90 | 40.45 |
| 04/04/2025 17:29 | 6 | 40.47 |
| 04/04/2025 17:29 | 106 | 40.47 |
| 04/04/2025 17:29 | 39 | 40.47 |
| 04/04/2025 17:29 | 7 | 40.47 |
| 04/04/2025 17:29 | 75 | 40.47 |
| 04/04/2025 17:29 | 64 | 40.47 |
| 04/04/2025 17:29 | 284 | 40.47 |
| 04/04/2025 17:29 | 80 | 40.48 |
| 04/04/2025 17:29 | 147 | 40.48 |
| 04/04/2025 17:29 | 359 | 40.48 |
| 04/04/2025 17:29 | 97 | 40.48 |
| 04/04/2025 17:29 | 900 | 40.47 |
| 04/04/2025 17:29 | 45 | 40.46 |
| 04/04/2025 17:29 | 30 | 40.46 |
| 04/04/2025 17:29 | 268 | 40.45 |
| 04/04/2025 17:29 | 330 | 40.45 |
| 04/04/2025 17:29 | 56 | 40.45 |
| 04/04/2025 17:29 | 334 | 40.45 |
| 04/04/2025 17:29 | 110 | 40.45 |
| 04/04/2025 17:29 | 239 | 40.47 |
| 04/04/2025 17:29 | 150 | 40.47 |
| 04/04/2025 17:29 | 74 | 40.46 |
| 04/04/2025 17:29 | 82 | 40.46 |
| 04/04/2025 17:29 | 107 | 40.46 |
| 04/04/2025 17:29 | 85 | 40.46 |
| 04/04/2025 17:29 | 63 | 40.45 |
| 04/04/2025 17:29 | 90 | 40.45 |
| 04/04/2025 17:29 | 60 | 40.45 |
| 04/04/2025 17:29 | 141 | 40.43 |
| 04/04/2025 17:29 | 107 | 40.43 |
| 04/04/2025 17:29 | 78 | 40.43 |
| 04/04/2025 17:29 | 117 | 40.43 |
| 04/04/2025 17:29 | 272 | 40.44 |
| 04/04/2025 17:29 | 85 | 40.44 |
| 04/04/2025 17:29 | 200 | 40.44 |
| 04/04/2025 17:29 | 102 | 40.45 |
| 04/04/2025 17:29 | 14 | 40.45 |
| 04/04/2025 17:29 | 75 | 40.45 |
| 04/04/2025 17:29 | 150 | 40.45 |
| 04/04/2025 17:29 | 101 | 40.45 |
| 04/04/2025 17:29 | 99 | 40.46 |
| 04/04/2025 17:29 | 9 | 40.46 |
| 04/04/2025 17:29 | 1 | 40.46 |
| 04/04/2025 17:29 | 605 | 40.46 |
| 04/04/2025 17:29 | 289 | 40.46 |
| 04/04/2025 17:29 | 89 | 40.47 |
| 04/04/2025 17:29 | 90 | 40.47 |
| 04/04/2025 17:29 | 44 | 40.49 |
| 04/04/2025 17:29 | 60 | 40.48 |
| 04/04/2025 17:29 | 196 | 40.48 |
| 04/04/2025 17:29 | 14 | 40.47 |
| 04/04/2025 17:29 | 86 | 40.47 |
| 04/04/2025 17:29 | 100 | 40.48 |
| 04/04/2025 17:29 | 190 | 40.47 |
| 04/04/2025 17:29 | 150 | 40.47 |
| 04/04/2025 17:29 | 60 | 40.46 |
| 04/04/2025 17:29 | 79 | 40.46 |
| 04/04/2025 17:29 | 88 | 40.46 |
| 04/04/2025 17:29 | 287 | 40.46 |
| 04/04/2025 17:29 | 327 | 40.45 |
| 04/04/2025 17:29 | 41 | 40.45 |
| 04/04/2025 17:29 | 300 | 40.45 |
| 04/04/2025 17:29 | 22 | 40.46 |
| 04/04/2025 17:29 | 150 | 40.46 |
| 04/04/2025 17:29 | 138 | 40.46 |
| 04/04/2025 17:29 | 256 | 40.46 |
| 04/04/2025 17:29 | 86 | 40.45 |
| 04/04/2025 17:29 | 60 | 40.45 |
| 04/04/2025 17:29 | 138 | 40.45 |
| 04/04/2025 17:29 | 150 | 40.45 |
| 04/04/2025 17:29 | 100 | 40.45 |
| 04/04/2025 17:29 | 101 | 40.45 |
| 04/04/2025 17:29 | 50 | 40.45 |
| 04/04/2025 17:29 | 10 | 40.46 |
| 04/04/2025 17:29 | 50 | 40.45 |
| 04/04/2025 17:29 | 35 | 40.46 |
| 04/04/2025 17:29 | 100 | 40.46 |
| 04/04/2025 17:29 | 100 | 40.46 |
| 04/04/2025 17:29 | 106 | 40.47 |
| 04/04/2025 17:29 | 335 | 40.47 |
| 04/04/2025 17:29 | 255 | 40.47 |
| 04/04/2025 17:29 | 34 | 40.47 |
| 04/04/2025 17:29 | 75 | 40.47 |
| 04/04/2025 17:29 | 12 | 40.49 |
| 04/04/2025 17:29 | 60 | 40.49 |
| 04/04/2025 17:29 | 100 | 40.49 |
| 04/04/2025 17:29 | 65 | 40.47 |
| 04/04/2025 17:29 | 20 | 40.47 |
| 04/04/2025 17:29 | 144 | 40.47 |
| 04/04/2025 17:29 | 17 | 40.48 |
| 04/04/2025 17:29 | 40 | 40.48 |
| 04/04/2025 17:29 | 144 | 40.48 |
| 04/04/2025 17:29 | 41 | 40.50 |
| 04/04/2025 17:29 | 72 | 40.50 |
| 04/04/2025 17:29 | 40 | 40.50 |
| 04/04/2025 17:29 | 88 | 40.50 |
| 04/04/2025 17:29 | 275 | 40.48 |
| 04/04/2025 17:29 | 106 | 40.48 |
| 04/04/2025 17:29 | 1 | 40.48 |
| 04/04/2025 17:29 | 157 | 40.48 |
| 04/04/2025 17:29 | 48 | 40.48 |
| 04/04/2025 17:29 | 122 | 40.48 |
| 04/04/2025 17:28 | 11 | 40.51 |
| 04/04/2025 17:28 | 234 | 40.50 |
| 04/04/2025 17:28 | 197 | 40.50 |
| 04/04/2025 17:28 | 232 | 40.49 |
| 04/04/2025 17:28 | 100 | 40.49 |
| 04/04/2025 17:28 | 69 | 40.50 |
| 04/04/2025 17:28 | 88 | 40.49 |
| 04/04/2025 17:28 | 83 | 40.49 |
| 04/04/2025 17:28 | 60 | 40.49 |
| 04/04/2025 17:28 | 65 | 40.50 |
| 04/04/2025 17:28 | 82 | 40.50 |
| 04/04/2025 17:28 | 82 | 40.50 |
| 04/04/2025 17:28 | 82 | 40.50 |
| 04/04/2025 17:28 | 240 | 40.50 |
| 04/04/2025 17:28 | 89 | 40.49 |
| 04/04/2025 17:28 | 200 | 40.49 |
| 04/04/2025 17:28 | 60 | 40.48 |
| 04/04/2025 17:28 | 100 | 40.48 |
| 04/04/2025 17:28 | 67 | 40.47 |
| 04/04/2025 17:28 | 333 | 40.48 |
| 04/04/2025 17:28 | 190 | 40.49 |
| 04/04/2025 17:28 | 60 | 40.49 |
| 04/04/2025 17:28 | 106 | 40.50 |
| 04/04/2025 17:28 | 362 | 40.50 |
| 04/04/2025 17:28 | 333 | 40.49 |
| 04/04/2025 17:28 | 468 | 40.49 |
| 04/04/2025 17:28 | 76 | 40.49 |
| 04/04/2025 17:28 | 138 | 40.49 |
| 04/04/2025 17:28 | 79 | 40.49 |
| 04/04/2025 17:28 | 77 | 40.49 |
| 04/04/2025 17:28 | 78 | 40.48 |
| 04/04/2025 17:28 | 86 | 40.48 |
| 04/04/2025 17:28 | 77 | 40.48 |
| 04/04/2025 17:28 | 60 | 40.48 |
| 04/04/2025 17:28 | 260 | 40.48 |
| 04/04/2025 17:28 | 66 | 40.48 |
| 04/04/2025 17:28 | 38 | 40.48 |
| 04/04/2025 17:28 | 119 | 40.48 |
| 04/04/2025 17:28 | 140 | 40.50 |
| 04/04/2025 17:28 | 40 | 40.51 |
| 04/04/2025 17:28 | 60 | 40.50 |
| 04/04/2025 17:28 | 197 | 40.50 |
| 04/04/2025 17:28 | 11 | 40.52 |
| 04/04/2025 17:28 | 200 | 40.51 |
| 04/04/2025 17:28 | 62 | 40.51 |
| 04/04/2025 17:28 | 138 | 40.51 |
| 04/04/2025 17:28 | 123 | 40.50 |
| 04/04/2025 17:28 | 88 | 40.52 |
| 04/04/2025 17:28 | 83 | 40.52 |
| 04/04/2025 17:28 | 81 | 40.52 |
| 04/04/2025 17:28 | 138 | 40.52 |
| 04/04/2025 17:28 | 150 | 40.52 |
| 04/04/2025 17:28 | 10 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 60 | 40.53 |
| 04/04/2025 17:28 | 78 | 40.53 |
| 04/04/2025 17:28 | 77 | 40.53 |
| 04/04/2025 17:28 | 150 | 40.53 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 66 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 270 | 40.52 |
| 04/04/2025 17:28 | 60 | 40.52 |
| 04/04/2025 17:28 | 60 | 40.51 |
| 04/04/2025 17:28 | 17 | 40.51 |
| 04/04/2025 17:28 | 83 | 40.51 |
| 04/04/2025 17:28 | 150 | 40.51 |
| 04/04/2025 17:28 | 81 | 40.51 |
| 04/04/2025 17:28 | 23 | 40.51 |
| 04/04/2025 17:28 | 65 | 40.51 |
| 04/04/2025 17:28 | 85 | 40.51 |
| 04/04/2025 17:28 | 138 | 40.53 |
| 04/04/2025 17:28 | 39 | 40.54 |
| 04/04/2025 17:28 | 78 | 40.52 |
| 04/04/2025 17:28 | 6 | 40.52 |
| 04/04/2025 17:28 | 78 | 40.52 |
| 04/04/2025 17:28 | 364 | 40.52 |
| 04/04/2025 17:28 | 84 | 40.52 |
| 04/04/2025 17:28 | 150 | 40.51 |
| 04/04/2025 17:28 | 60 | 40.51 |
| 04/04/2025 17:28 | 80 | 40.51 |
| 04/04/2025 17:28 | 78 | 40.51 |
| 04/04/2025 17:28 | 148 | 40.50 |
| 04/04/2025 17:28 | 2 | 40.49 |
| 04/04/2025 17:28 | 150 | 40.48 |
| 04/04/2025 17:28 | 518 | 40.48 |
| 04/04/2025 17:28 | 113 | 40.47 |
| 04/04/2025 17:28 | 60 | 40.45 |
| 04/04/2025 17:28 | 150 | 40.45 |
| 04/04/2025 17:28 | 60 | 40.45 |
| 04/04/2025 17:28 | 104 | 40.45 |
| 04/04/2025 17:28 | 79 | 40.45 |
| 04/04/2025 17:28 | 76 | 40.45 |
| 04/04/2025 17:28 | 86 | 40.45 |
| 04/04/2025 17:28 | 250 | 40.45 |
| 04/04/2025 17:28 | 41 | 40.44 |
| 04/04/2025 17:28 | 88 | 40.44 |
| 04/04/2025 17:28 | 2 | 40.45 |
| 04/04/2025 17:28 | 80 | 40.46 |
| 04/04/2025 17:28 | 39 | 40.46 |
| 04/04/2025 17:28 | 85 | 40.46 |
| 04/04/2025 17:28 | 6 | 40.48 |
| 04/04/2025 17:28 | 500 | 40.50 |
| 04/04/2025 17:28 | 1314 | 40.50 |
| 04/04/2025 17:28 | 686 | 40.50 |
| 04/04/2025 17:28 | 100 | 40.50 |
| 04/04/2025 17:28 | 45 | 40.50 |
| 04/04/2025 17:28 | 6 | 40.50 |
| 04/04/2025 17:28 | 112 | 40.50 |
| 04/04/2025 17:28 | 2 | 40.50 |
| 04/04/2025 17:28 | 50 | 40.50 |
| 04/04/2025 17:28 | 30 | 40.50 |
| 04/04/2025 17:28 | 12 | 40.50 |
| 04/04/2025 17:28 | 396 | 40.50 |
| 04/04/2025 17:28 | 10 | 40.50 |
| 04/04/2025 17:28 | 24 | 40.52 |
| 04/04/2025 17:28 | 58 | 40.52 |
| 04/04/2025 17:28 | 77 | 40.52 |
| 04/04/2025 17:28 | 64 | 40.52 |
| 04/04/2025 17:28 | 20 | 40.52 |
| 04/04/2025 17:28 | 130 | 40.52 |
| 04/04/2025 17:28 | 25 | 40.53 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 50 | 40.55 |
| 04/04/2025 17:28 | 59 | 40.54 |
| 04/04/2025 17:28 | 150 | 40.54 |
| 04/04/2025 17:28 | 120 | 40.54 |
| 04/04/2025 17:28 | 30 | 40.54 |
| 04/04/2025 17:28 | 190 | 40.53 |
| 04/04/2025 17:28 | 200 | 40.54 |
| 04/04/2025 17:28 | 110 | 40.55 |
| 04/04/2025 17:28 | 43 | 40.57 |
| 04/04/2025 17:28 | 77 | 40.56 |
| 04/04/2025 17:28 | 63 | 40.56 |
| 04/04/2025 17:28 | 10 | 40.56 |
| 04/04/2025 17:28 | 41 | 40.58 |
| 04/04/2025 17:28 | 28 | 40.58 |
| 04/04/2025 17:28 | 86 | 40.59 |
| 04/04/2025 17:28 | 11 | 40.60 |
| 04/04/2025 17:28 | 90 | 40.60 |
| 04/04/2025 17:28 | 333 | 40.60 |
| 04/04/2025 17:28 | 150 | 40.59 |
| 04/04/2025 17:28 | 333 | 40.59 |
| 04/04/2025 17:28 | 89 | 40.59 |
| 04/04/2025 17:28 | 90 | 40.59 |
| 04/04/2025 17:28 | 69 | 40.59 |
| 04/04/2025 17:28 | 81 | 40.59 |
| 04/04/2025 17:28 | 60 | 40.60 |
| 04/04/2025 17:28 | 100 | 40.61 |
| 04/04/2025 17:28 | 82 | 40.60 |
| 04/04/2025 17:28 | 19 | 40.61 |
| 04/04/2025 17:28 | 74 | 40.61 |
| 04/04/2025 17:28 | 90 | 40.62 |
| 04/04/2025 17:28 | 3 | 40.62 |
| 04/04/2025 17:28 | 73 | 40.62 |
| 04/04/2025 17:28 | 74 | 40.62 |
| 04/04/2025 17:28 | 60 | 40.63 |
| 04/04/2025 17:27 | 70 | 40.65 |
| 04/04/2025 17:27 | 30 | 40.65 |
| 04/04/2025 17:27 | 200 | 40.63 |
| 04/04/2025 17:27 | 111 | 40.64 |
| 04/04/2025 17:27 | 242 | 40.63 |
| 04/04/2025 17:27 | 100 | 40.63 |
| 04/04/2025 17:27 | 16 | 40.62 |
| 04/04/2025 17:27 | 121 | 40.62 |
| 04/04/2025 17:27 | 5 | 40.64 |
| 04/04/2025 17:27 | 407 | 40.63 |
| 04/04/2025 17:27 | 344 | 40.63 |
| 04/04/2025 17:27 | 135 | 40.63 |
| 04/04/2025 17:27 | 5 | 40.63 |
| 04/04/2025 17:27 | 7 | 40.63 |
| 04/04/2025 17:27 | 25 | 40.63 |
| 04/04/2025 17:27 | 5 | 40.63 |
| 04/04/2025 17:27 | 22 | 40.60 |
| 04/04/2025 17:27 | 41 | 40.60 |
| 04/04/2025 17:27 | 74 | 40.60 |
| 04/04/2025 17:27 | 260 | 40.60 |
| 04/04/2025 17:27 | 138 | 40.60 |
| 04/04/2025 17:27 | 88 | 40.60 |
| 04/04/2025 17:27 | 60 | 40.61 |
| 04/04/2025 17:27 | 109 | 40.61 |
| 04/04/2025 17:27 | 80 | 40.61 |
| 04/04/2025 17:27 | 86 | 40.61 |
| 04/04/2025 17:27 | 42 | 40.61 |
| 04/04/2025 17:27 | 52 | 40.62 |
| 04/04/2025 17:27 | 111 | 40.62 |
| 04/04/2025 17:27 | 39 | 40.62 |
| 04/04/2025 17:27 | 225 | 40.65 |
| 04/04/2025 17:27 | 138 | 40.65 |
| 04/04/2025 17:27 | 220 | 40.65 |
| 04/04/2025 17:27 | 79 | 40.64 |
| 04/04/2025 17:27 | 78 | 40.64 |
| 04/04/2025 17:27 | 260 | 40.64 |
| 04/04/2025 17:27 | 83 | 40.63 |
| 04/04/2025 17:27 | 437 | 40.63 |
| 04/04/2025 17:27 | 75 | 40.63 |
| 04/04/2025 17:27 | 111 | 40.63 |
| 04/04/2025 17:27 | 39 | 40.63 |
| 04/04/2025 17:27 | 86 | 40.63 |
| 04/04/2025 17:27 | 80 | 40.59 |
| 04/04/2025 17:27 | 39 | 40.59 |
| 04/04/2025 17:27 | 80 | 40.59 |
| 04/04/2025 17:27 | 74 | 40.59 |
| 04/04/2025 17:27 | 84 | 40.59 |
| 04/04/2025 17:27 | 138 | 40.59 |
| 04/04/2025 17:27 | 89 | 40.60 |
| 04/04/2025 17:27 | 270 | 40.60 |
| 04/04/2025 17:27 | 107 | 40.60 |
| 04/04/2025 17:27 | 109 | 40.61 |
| 04/04/2025 17:27 | 60 | 40.61 |
| 04/04/2025 17:27 | 10 | 40.63 |
| 04/04/2025 17:27 | 24 | 40.63 |
| 04/04/2025 17:27 | 25 | 40.64 |
| 04/04/2025 17:27 | 2 | 40.64 |
| 04/04/2025 17:27 | 60 | 40.64 |
| 04/04/2025 17:27 | 75 | 40.64 |
| 04/04/2025 17:27 | 78 | 40.64 |
| 04/04/2025 17:27 | 85 | 40.64 |
| 04/04/2025 17:27 | 130 | 40.63 |
| 04/04/2025 17:27 | 230 | 40.63 |
| 04/04/2025 17:27 | 138 | 40.63 |
| 04/04/2025 17:27 | 73 | 40.63 |
| 04/04/2025 17:27 | 15 | 40.63 |
| 04/04/2025 17:27 | 77 | 40.63 |
| 04/04/2025 17:27 | 141 | 40.62 |
| 04/04/2025 17:27 | 68 | 40.62 |
| 04/04/2025 17:27 | 58 | 40.59 |
| 04/04/2025 17:27 | 60 | 40.60 |
| 04/04/2025 17:27 | 107 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 559 | 40.62 |
| 04/04/2025 17:27 | 220 | 40.62 |
| 04/04/2025 17:27 | 2093 | 40.62 |
| 04/04/2025 17:27 | 550 | 40.62 |
| 04/04/2025 17:27 | 458 | 40.61 |
| 04/04/2025 17:27 | 107 | 40.61 |
| 04/04/2025 17:27 | 150 | 40.61 |
| 04/04/2025 17:27 | 138 | 40.60 |
| 04/04/2025 17:27 | 107 | 40.60 |
| 04/04/2025 17:27 | 60 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 74 | 40.61 |
| 04/04/2025 17:27 | 77 | 40.61 |
| 04/04/2025 17:27 | 76 | 40.61 |
| 04/04/2025 17:27 | 1197 | 40.61 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 60 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 60 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 19 | 40.59 |
| 04/04/2025 17:27 | 48 | 40.59 |
| 04/04/2025 17:27 | 10 | 40.59 |
| 04/04/2025 17:27 | 76 | 40.59 |
| 04/04/2025 17:27 | 70 | 40.59 |
| 04/04/2025 17:27 | 5 | 40.59 |
| 04/04/2025 17:27 | 84 | 40.59 |
| 04/04/2025 17:27 | 68 | 40.59 |
| 04/04/2025 17:27 | 21 | 40.59 |
| 04/04/2025 17:27 | 79 | 40.59 |
| 04/04/2025 17:27 | 79 | 40.59 |
| 04/04/2025 17:27 | 86 | 40.59 |
| 04/04/2025 17:27 | 83 | 40.59 |
| 04/04/2025 17:27 | 5 | 40.59 |
| 04/04/2025 17:27 | 75 | 40.59 |
| 04/04/2025 17:27 | 79 | 40.59 |
| 04/04/2025 17:27 | 150 | 40.59 |
| 04/04/2025 17:27 | 86 | 40.59 |
| 04/04/2025 17:27 | 86 | 40.59 |
| 04/04/2025 17:27 | 199 | 40.59 |
| 04/04/2025 17:27 | 48 | 40.60 |
| 04/04/2025 17:27 | 17 | 40.60 |
| 04/04/2025 17:27 | 333 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 50 | 40.62 |
| 04/04/2025 17:27 | 150 | 40.61 |
| 04/04/2025 17:27 | 333 | 40.61 |
| 04/04/2025 17:27 | 438 | 40.61 |
| 04/04/2025 17:27 | 76 | 40.61 |
| 04/04/2025 17:27 | 85 | 40.61 |
| 04/04/2025 17:27 | 83 | 40.61 |
| 04/04/2025 17:27 | 84 | 40.60 |
| 04/04/2025 17:27 | 48 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.59 |
| 04/04/2025 17:27 | 27 | 40.60 |
| 04/04/2025 17:27 | 57 | 40.60 |
| 04/04/2025 17:27 | 48 | 40.59 |
| 04/04/2025 17:27 | 102 | 40.59 |
| 04/04/2025 17:27 | 25 | 40.60 |
| 04/04/2025 17:27 | 83 | 40.60 |
| 04/04/2025 17:27 | 150 | 40.60 |
| 04/04/2025 17:27 | 76 | 40.60 |
| 04/04/2025 17:27 | 74 | 40.60 |
| 04/04/2025 17:27 | 124 | 40.61 |
| 04/04/2025 17:27 | 866 | 40.62 |
| 04/04/2025 17:27 | 134 | 40.62 |
| 04/04/2025 17:27 | 20 | 40.62 |
| 04/04/2025 17:27 | 242 | 40.62 |
| 04/04/2025 17:27 | 130 | 40.62 |
| 04/04/2025 17:27 | 69 | 40.63 |
| 04/04/2025 17:27 | 9 | 40.63 |
| 04/04/2025 17:27 | 59 | 40.63 |
| 04/04/2025 17:27 | 30 | 40.63 |
| 04/04/2025 17:27 | 65 | 40.63 |
| 04/04/2025 17:27 | 22 | 40.63 |
| 04/04/2025 17:27 | 83 | 40.63 |
| 04/04/2025 17:27 | 333 | 40.63 |
| 04/04/2025 17:27 | 74 | 40.63 |
| 04/04/2025 17:27 | 84 | 40.63 |
| 04/04/2025 17:27 | 237 | 40.63 |
| 04/04/2025 17:27 | 521 | 40.63 |
| 04/04/2025 17:27 | 84 | 40.63 |
| 04/04/2025 17:27 | 138 | 40.64 |
| 04/04/2025 17:27 | 333 | 40.64 |
| 04/04/2025 17:27 | 247 | 40.64 |
| 04/04/2025 17:27 | 82 | 40.64 |
| 04/04/2025 17:27 | 88 | 40.64 |
| 04/04/2025 17:27 | 523 | 40.64 |
| 04/04/2025 17:27 | 90 | 40.64 |
| 04/04/2025 17:27 | 230 | 40.65 |
| 04/04/2025 17:27 | 333 | 40.65 |
| 04/04/2025 17:27 | 700 | 40.65 |
| 04/04/2025 17:27 | 508 | 40.65 |
| 04/04/2025 17:27 | 84 | 40.65 |
| 04/04/2025 17:27 | 82 | 40.65 |
| 04/04/2025 17:27 | 77 | 40.65 |
| 04/04/2025 17:27 | 138 | 40.65 |
| 04/04/2025 17:27 | 84 | 40.66 |
| 04/04/2025 17:27 | 82 | 40.66 |
| 04/04/2025 17:27 | 86 | 40.66 |
| 04/04/2025 17:27 | 15 | 40.66 |
| 04/04/2025 17:27 | 181 | 40.66 |
| 04/04/2025 17:27 | 462 | 40.66 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 157 | 40.67 |
| 04/04/2025 17:27 | 129 | 40.67 |
| 04/04/2025 17:27 | 104 | 40.67 |
| 04/04/2025 17:27 | 45 | 40.67 |
| 04/04/2025 17:27 | 30 | 40.68 |
| 04/04/2025 17:27 | 150 | 40.68 |
| 04/04/2025 17:27 | 128 | 40.68 |
| 04/04/2025 17:27 | 86 | 40.68 |
| 04/04/2025 17:27 | 62 | 40.67 |
| 04/04/2025 17:27 | 150 | 40.67 |
| 04/04/2025 17:27 | 150 | 40.67 |
| 04/04/2025 17:27 | 120 | 40.65 |
| 04/04/2025 17:27 | 86 | 40.65 |
| 04/04/2025 17:27 | 67 | 40.65 |
| 04/04/2025 17:27 | 12 | 40.65 |
| 04/04/2025 17:27 | 83 | 40.65 |
| 04/04/2025 17:27 | 150 | 40.65 |
| 04/04/2025 17:27 | 150 | 40.65 |
| 04/04/2025 17:27 | 110 | 40.65 |
| 04/04/2025 17:27 | 60 | 40.65 |
| 04/04/2025 17:27 | 89 | 40.66 |
| 04/04/2025 17:27 | 66 | 40.66 |
| 04/04/2025 17:27 | 84 | 40.66 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 19 | 40.66 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 149 | 40.68 |
| 04/04/2025 17:27 | 81 | 40.67 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 150 | 40.66 |
| 04/04/2025 17:27 | 153 | 40.67 |
| 04/04/2025 17:27 | 66 | 40.67 |
| 04/04/2025 17:27 | 260 | 40.67 |
| 04/04/2025 17:27 | 25 | 40.67 |
| 04/04/2025 17:27 | 25 | 40.69 |
| 04/04/2025 17:27 | 148 | 40.68 |
| 04/04/2025 17:27 | 107 | 40.68 |
| 04/04/2025 17:27 | 89 | 40.68 |
| 04/04/2025 17:27 | 9 | 40.68 |
| 04/04/2025 17:27 | 9 | 40.68 |
| 04/04/2025 17:27 | 9 | 40.68 |
| 04/04/2025 17:27 | 120 | 40.68 |
| 04/04/2025 17:27 | 116 | 40.68 |
| 04/04/2025 17:27 | 34 | 40.68 |
| 04/04/2025 17:27 | 120 | 40.68 |
| 04/04/2025 17:27 | 150 | 40.68 |
| 04/04/2025 17:27 | 143 | 40.67 |
| 04/04/2025 17:27 | 93 | 40.67 |
| 04/04/2025 17:27 | 89 | 40.67 |
| 04/04/2025 17:27 | 37 | 40.67 |
| 04/04/2025 17:27 | 100 | 40.67 |
| 04/04/2025 17:27 | 150 | 40.67 |
| 04/04/2025 17:27 | 294 | 40.66 |
| 04/04/2025 17:27 | 250 | 40.66 |
| 04/04/2025 17:27 | 419 | 40.66 |
| 04/04/2025 17:27 | 230 | 40.66 |
| 04/04/2025 17:27 | 25 | 40.66 |
| 04/04/2025 17:27 | 25 | 40.66 |
| 04/04/2025 17:27 | 459 | 40.65 |
| 04/04/2025 17:27 | 141 | 40.65 |
| 04/04/2025 17:27 | 150 | 40.65 |
| 04/04/2025 17:27 | 100 | 40.65 |
| 04/04/2025 17:27 | 142 | 40.64 |
| 04/04/2025 17:26 | 654 | 40.65 |
| 04/04/2025 17:26 | 404 | 40.65 |
| 04/04/2025 17:26 | 192 | 40.65 |
| 04/04/2025 17:26 | 148 | 40.65 |
| 04/04/2025 17:26 | 304 | 40.65 |
| 04/04/2025 17:26 | 168 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.64 |
| 04/04/2025 17:26 | 150 | 40.63 |
| 04/04/2025 17:26 | 90 | 40.63 |
| 04/04/2025 17:26 | 60 | 40.63 |
| 04/04/2025 17:26 | 150 | 40.64 |
| 04/04/2025 17:26 | 40 | 40.64 |
| 04/04/2025 17:26 | 110 | 40.64 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 25 | 40.65 |
| 04/04/2025 17:26 | 38 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 200 | 40.66 |
| 04/04/2025 17:26 | 24 | 40.68 |
| 04/04/2025 17:26 | 82 | 40.67 |
| 04/04/2025 17:26 | 88 | 40.67 |
| 04/04/2025 17:26 | 74 | 40.67 |
| 04/04/2025 17:26 | 582 | 40.67 |
| 04/04/2025 17:26 | 150 | 40.66 |
| 04/04/2025 17:26 | 56 | 40.66 |
| 04/04/2025 17:26 | 25 | 40.66 |
| 04/04/2025 17:26 | 91 | 40.66 |
| 04/04/2025 17:26 | 65 | 40.66 |
| 04/04/2025 17:26 | 124 | 40.64 |
| 04/04/2025 17:26 | 60 | 40.65 |
| 04/04/2025 17:26 | 91 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 109 | 40.67 |
| 04/04/2025 17:26 | 88 | 40.66 |
| 04/04/2025 17:26 | 60 | 40.66 |
| 04/04/2025 17:26 | 150 | 40.66 |
| 04/04/2025 17:26 | 305 | 40.66 |
| 04/04/2025 17:26 | 8 | 40.67 |
| 04/04/2025 17:26 | 9 | 40.65 |
| 04/04/2025 17:26 | 141 | 40.65 |
| 04/04/2025 17:26 | 31 | 40.66 |
| 04/04/2025 17:26 | 17 | 40.66 |
| 04/04/2025 17:26 | 150 | 40.66 |
| 04/04/2025 17:26 | 150 | 40.66 |
| 04/04/2025 17:26 | 482 | 40.65 |
| 04/04/2025 17:26 | 202 | 40.65 |
| 04/04/2025 17:26 | 50 | 40.65 |
| 04/04/2025 17:26 | 150 | 40.65 |
| 04/04/2025 17:26 | 11 | 40.64 |
| 04/04/2025 17:26 | 50 | 40.64 |
| 04/04/2025 17:26 | 40 | 40.66 |
| 04/04/2025 17:26 | 100 | 40.64 |
| 04/04/2025 17:26 | 60 | 40.64 |
| 04/04/2025 17:26 | 440 | 40.64 |
| 04/04/2025 17:26 | 260 | 40.64 |
| 04/04/2025 17:26 | 240 | 40.64 |
| 04/04/2025 17:26 | 3130 | 40.60 |
| 04/04/2025 17:26 | 333 | 40.60 |
| 04/04/2025 17:26 | 226 | 40.60 |
| 04/04/2025 17:26 | 138 | 40.60 |
| 04/04/2025 17:26 | 121 | 40.60 |
| 04/04/2025 17:26 | 60 | 40.60 |
| 04/04/2025 17:26 | 333 | 40.61 |
| 04/04/2025 17:26 | 77 | 40.61 |
| 04/04/2025 17:26 | 200 | 40.61 |
| 04/04/2025 17:26 | 150 | 40.61 |
| 04/04/2025 17:26 | 82 | 40.62 |
| 04/04/2025 17:26 | 150 | 40.62 |
| 04/04/2025 17:26 | 48 | 40.60 |
| 04/04/2025 17:26 | 150 | 40.60 |
| 04/04/2025 17:26 | 150 | 40.61 |
| 04/04/2025 17:26 | 102 | 40.61 |
| 04/04/2025 17:26 | 150 | 40.62 |
| 04/04/2025 17:26 | 145 | 40.62 |
| 04/04/2025 17:26 | 250 | 40.61 |
| 04/04/2025 17:26 | 100 | 40.62 |
| 04/04/2025 17:26 | 150 | 40.62 |
| 04/04/2025 17:26 | 100 | 40.63 |
| 04/04/2025 17:26 | 91 | 40.62 |
| 04/04/2025 17:26 | 90 | 40.62 |
| 04/04/2025 17:26 | 40 | 40.64 |
| 04/04/2025 17:26 | 50 | 40.64 |
| 04/04/2025 17:26 | 150 | 40.62 |
| 04/04/2025 17:26 | 50 | 40.64 |
| 04/04/2025 17:26 | 100 | 40.64 |
| 04/04/2025 17:26 | 439 | 40.62 |
| 04/04/2025 17:26 | 60 | 40.61 |
| 04/04/2025 17:26 | 10 | 40.61 |
| 04/04/2025 17:26 | 245 | 40.61 |
| 04/04/2025 17:26 | 150 | 40.61 |
| 04/04/2025 17:26 | 509 | 40.58 |
| 04/04/2025 17:26 | 51 | 40.58 |
| 04/04/2025 17:26 | 150 | 40.55 |
| 04/04/2025 17:26 | 131 | 40.57 |
| 04/04/2025 17:26 | 333 | 40.57 |
| 04/04/2025 17:26 | 138 | 40.57 |
| 04/04/2025 17:26 | 150 | 40.57 |
| 04/04/2025 17:26 | 88 | 40.56 |
| 04/04/2025 17:26 | 660 | 40.56 |
| 04/04/2025 17:26 | 150 | 40.53 |
| 04/04/2025 17:26 | 12 | 40.56 |
| 04/04/2025 17:26 | 150 | 40.56 |
| 04/04/2025 17:26 | 150 | 40.55 |
| 04/04/2025 17:26 | 138 | 40.54 |
| 04/04/2025 17:26 | 150 | 40.54 |
| 04/04/2025 17:26 | 150 | 40.52 |
| 04/04/2025 17:26 | 500 | 40.52 |
| 04/04/2025 17:26 | 54 | 40.53 |
| 04/04/2025 17:26 | 96 | 40.54 |
| 04/04/2025 17:26 | 150 | 40.54 |
| 04/04/2025 17:26 | 150 | 40.55 |
| 04/04/2025 17:26 | 59 | 40.54 |
| 04/04/2025 17:26 | 91 | 40.54 |
| 04/04/2025 17:26 | 52 | 40.55 |
| 04/04/2025 17:26 | 210 | 40.56 |
| 04/04/2025 17:26 | 122 | 40.57 |
| 04/04/2025 17:26 | 150 | 40.57 |
| 04/04/2025 17:26 | 90 | 40.59 |
| 04/04/2025 17:26 | 60 | 40.59 |
| 04/04/2025 17:26 | 44 | 40.60 |
| 04/04/2025 17:26 | 70 | 40.61 |
| 04/04/2025 17:26 | 56 | 40.60 |
| 04/04/2025 17:26 | 250 | 40.60 |
| 04/04/2025 17:26 | 30 | 40.61 |
| 04/04/2025 17:26 | 60 | 40.61 |
| 04/04/2025 17:26 | 150 | 40.61 |
| 04/04/2025 17:26 | 90 | 40.61 |
| 04/04/2025 17:26 | 60 | 40.61 |
| 04/04/2025 17:25 | 150 | 40.63 |
| 04/04/2025 17:25 | 308 | 40.63 |
| 04/04/2025 17:25 | 63 | 40.62 |
| 04/04/2025 17:25 | 87 | 40.62 |
| 04/04/2025 17:25 | 42 | 40.64 |
| 04/04/2025 17:25 | 106 | 40.64 |
| 04/04/2025 17:25 | 86 | 40.64 |
| 04/04/2025 17:25 | 77 | 40.64 |
| 04/04/2025 17:25 | 60 | 40.64 |
| 04/04/2025 17:25 | 150 | 40.64 |
| 04/04/2025 17:25 | 74 | 40.66 |
| 04/04/2025 17:25 | 84 | 40.66 |
| 04/04/2025 17:25 | 83 | 40.66 |
| 04/04/2025 17:25 | 150 | 40.66 |
| 04/04/2025 17:25 | 288 | 40.66 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 64 | 40.64 |
| 04/04/2025 17:25 | 85 | 40.64 |
| 04/04/2025 17:25 | 290 | 40.64 |
| 04/04/2025 17:25 | 150 | 40.64 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 75 | 40.66 |
| 04/04/2025 17:25 | 50 | 40.65 |
| 04/04/2025 17:25 | 100 | 40.65 |
| 04/04/2025 17:25 | 94 | 40.65 |
| 04/04/2025 17:25 | 39 | 40.65 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 90 | 40.65 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 113 | 40.66 |
| 04/04/2025 17:25 | 16 | 40.68 |
| 04/04/2025 17:25 | 84 | 40.68 |
| 04/04/2025 17:25 | 22 | 40.70 |
| 04/04/2025 17:25 | 138 | 40.70 |
| 04/04/2025 17:25 | 86 | 40.69 |
| 04/04/2025 17:25 | 20 | 40.68 |
| 04/04/2025 17:25 | 16 | 40.67 |
| 04/04/2025 17:25 | 150 | 40.67 |
| 04/04/2025 17:25 | 150 | 40.67 |
| 04/04/2025 17:25 | 84 | 40.67 |
| 04/04/2025 17:25 | 339 | 40.67 |
| 04/04/2025 17:25 | 536 | 40.66 |
| 04/04/2025 17:25 | 82 | 40.66 |
| 04/04/2025 17:25 | 80 | 40.66 |
| 04/04/2025 17:25 | 7 | 40.66 |
| 04/04/2025 17:25 | 318 | 40.66 |
| 04/04/2025 17:25 | 100 | 40.66 |
| 04/04/2025 17:25 | 76 | 40.65 |
| 04/04/2025 17:25 | 87 | 40.65 |
| 04/04/2025 17:25 | 78 | 40.65 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 150 | 40.64 |
| 04/04/2025 17:25 | 297 | 40.64 |
| 04/04/2025 17:25 | 74 | 40.63 |
| 04/04/2025 17:25 | 76 | 40.63 |
| 04/04/2025 17:25 | 50 | 40.64 |
| 04/04/2025 17:25 | 150 | 40.64 |
| 04/04/2025 17:25 | 150 | 40.64 |
| 04/04/2025 17:25 | 70 | 40.63 |
| 04/04/2025 17:25 | 50 | 40.66 |
| 04/04/2025 17:25 | 31 | 40.65 |
| 04/04/2025 17:25 | 51 | 40.63 |
| 04/04/2025 17:25 | 75 | 40.63 |
| 04/04/2025 17:25 | 82 | 40.63 |
| 04/04/2025 17:25 | 83 | 40.63 |
| 04/04/2025 17:25 | 76 | 40.64 |
| 04/04/2025 17:25 | 113 | 40.65 |
| 04/04/2025 17:25 | 72 | 40.65 |
| 04/04/2025 17:25 | 84 | 40.65 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 89 | 40.66 |
| 04/04/2025 17:25 | 150 | 40.65 |
| 04/04/2025 17:25 | 60 | 40.65 |
| 04/04/2025 17:25 | 85 | 40.65 |
| 04/04/2025 17:25 | 208 | 40.65 |
| 04/04/2025 17:25 | 89 | 40.66 |
| 04/04/2025 17:25 | 50 | 40.67 |
| 04/04/2025 17:25 | 82 | 40.69 |
| 04/04/2025 17:25 | 90 | 40.69 |
| 04/04/2025 17:25 | 80 | 40.69 |
| 04/04/2025 17:25 | 25 | 40.69 |
| 04/04/2025 17:25 | 90 | 40.70 |
| 04/04/2025 17:25 | 60 | 40.70 |
| 04/04/2025 17:25 | 82 | 40.70 |
| 04/04/2025 17:25 | 75 | 40.70 |
| 04/04/2025 17:25 | 150 | 40.70 |
| 04/04/2025 17:25 | 110 | 40.71 |
| 04/04/2025 17:25 | 276 | 40.71 |
| 04/04/2025 17:25 | 336 | 40.71 |
| 04/04/2025 17:25 | 78 | 40.70 |
| 04/04/2025 17:25 | 88 | 40.70 |
| 04/04/2025 17:25 | 90 | 40.70 |
| 04/04/2025 17:25 | 500 | 40.70 |
| 04/04/2025 17:25 | 464 | 40.70 |
| 04/04/2025 17:25 | 150 | 40.70 |
| 04/04/2025 17:25 | 87 | 40.71 |
| 04/04/2025 17:25 | 86 | 40.71 |
| 04/04/2025 17:25 | 39 | 40.71 |
| 04/04/2025 17:25 | 88 | 40.71 |
| 04/04/2025 17:25 | 333 | 40.71 |
| 04/04/2025 17:25 | 78 | 40.71 |
| 04/04/2025 17:25 | 109 | 40.71 |
| 04/04/2025 17:25 | 48 | 40.74 |
| 04/04/2025 17:25 | 60 | 40.74 |
| 04/04/2025 17:25 | 150 | 40.74 |
| 04/04/2025 17:25 | 150 | 40.76 |
| 04/04/2025 17:25 | 60 | 40.76 |
| 04/04/2025 17:25 | 150 | 40.76 |
| 04/04/2025 17:25 | 138 | 40.76 |
| 04/04/2025 17:25 | 48 | 40.75 |
| 04/04/2025 17:25 | 250 | 40.75 |
| 04/04/2025 17:25 | 72 | 40.77 |
| 04/04/2025 17:25 | 78 | 40.77 |
| 04/04/2025 17:25 | 58 | 40.78 |
| 04/04/2025 17:25 | 150 | 40.78 |
| 04/04/2025 17:25 | 87 | 40.80 |
| 04/04/2025 17:25 | 116 | 40.81 |
| 04/04/2025 17:25 | 150 | 40.81 |
| 04/04/2025 17:25 | 150 | 40.81 |
| 04/04/2025 17:25 | 50 | 40.83 |
| 04/04/2025 17:25 | 19 | 40.83 |
| 04/04/2025 17:25 | 150 | 40.82 |
| 04/04/2025 17:25 | 81 | 40.81 |
| 04/04/2025 17:25 | 92 | 40.78 |
| 04/04/2025 17:25 | 73 | 40.78 |
| 04/04/2025 17:25 | 113 | 40.81 |
| 04/04/2025 17:25 | 333 | 40.80 |
| 04/04/2025 17:25 | 290 | 40.80 |
| 04/04/2025 17:25 | 138 | 40.80 |
| 04/04/2025 17:25 | 60 | 40.79 |
| 04/04/2025 17:25 | 66 | 40.79 |
| 04/04/2025 17:25 | 84 | 40.79 |
| 04/04/2025 17:25 | 450 | 40.80 |
| 04/04/2025 17:25 | 704 | 40.80 |
| 04/04/2025 17:25 | 102 | 40.80 |
| 04/04/2025 17:25 | 1 | 40.81 |
| 04/04/2025 17:25 | 33 | 40.81 |
| 04/04/2025 17:25 | 49 | 40.81 |
| 04/04/2025 17:25 | 100 | 40.81 |
| 04/04/2025 17:25 | 1 | 40.81 |
| 04/04/2025 17:25 | 30 | 40.84 |
| 04/04/2025 17:25 | 135 | 40.81 |
| 04/04/2025 17:25 | 68 | 40.82 |
| 04/04/2025 17:25 | 150 | 40.82 |
| 04/04/2025 17:25 | 63 | 40.82 |
| 04/04/2025 17:25 | 58 | 40.82 |
| 04/04/2025 17:25 | 198 | 40.82 |
| 04/04/2025 17:25 | 150 | 40.82 |
| 04/04/2025 17:25 | 90 | 40.80 |
| 04/04/2025 17:25 | 76 | 40.80 |
| 04/04/2025 17:25 | 2 | 40.80 |
| 04/04/2025 17:25 | 78 | 40.80 |
| 04/04/2025 17:25 | 140 | 40.80 |
| 04/04/2025 17:25 | 150 | 40.80 |
| 04/04/2025 17:25 | 150 | 40.79 |
| 04/04/2025 17:25 | 150 | 40.79 |
| 04/04/2025 17:25 | 150 | 40.79 |
| 04/04/2025 17:25 | 83 | 40.74 |
| 04/04/2025 17:25 | 82 | 40.74 |
| 04/04/2025 17:25 | 81 | 40.74 |
| 04/04/2025 17:25 | 30 | 40.71 |
| 04/04/2025 17:25 | 75 | 40.72 |
| 04/04/2025 17:25 | 150 | 40.73 |
| 04/04/2025 17:25 | 80 | 40.76 |
| 04/04/2025 17:25 | 80 | 40.76 |
| 04/04/2025 17:25 | 75 | 40.76 |
| 04/04/2025 17:25 | 75 | 40.78 |
| 04/04/2025 17:25 | 90 | 40.78 |
| 04/04/2025 17:25 | 87 | 40.78 |
| 04/04/2025 17:25 | 106 | 40.79 |
| 04/04/2025 17:25 | 86 | 40.79 |
| 04/04/2025 17:25 | 27 | 40.79 |
| 04/04/2025 17:25 | 62 | 40.79 |
| 04/04/2025 17:25 | 88 | 40.79 |
| 04/04/2025 17:25 | 91 | 40.79 |
| 04/04/2025 17:25 | 81 | 40.80 |
| 04/04/2025 17:25 | 78 | 40.80 |
| 04/04/2025 17:25 | 83 | 40.80 |
| 04/04/2025 17:25 | 150 | 40.80 |
| 04/04/2025 17:25 | 74 | 40.81 |
| 04/04/2025 17:25 | 17 | 40.81 |
| 04/04/2025 17:25 | 70 | 40.81 |
| 04/04/2025 17:25 | 80 | 40.81 |
| 04/04/2025 17:25 | 87 | 40.82 |
| 04/04/2025 17:25 | 150 | 40.82 |
| 04/04/2025 17:25 | 150 | 40.83 |
| 04/04/2025 17:25 | 11 | 40.85 |
| 04/04/2025 17:25 | 138 | 40.85 |
| 04/04/2025 17:25 | 85 | 40.85 |
| 04/04/2025 17:25 | 79 | 40.85 |
| 04/04/2025 17:25 | 90 | 40.85 |
| 04/04/2025 17:25 | 77 | 40.84 |
| 04/04/2025 17:25 | 77 | 40.84 |
| 04/04/2025 17:25 | 85 | 40.84 |
| 04/04/2025 17:25 | 150 | 40.83 |
| 04/04/2025 17:25 | 83 | 40.83 |
| 04/04/2025 17:25 | 150 | 40.82 |
| 04/04/2025 17:25 | 133 | 40.82 |
| 04/04/2025 17:25 | 207 | 40.80 |
| 04/04/2025 17:25 | 152 | 40.80 |
| 04/04/2025 17:25 | 150 | 40.79 |
| 04/04/2025 17:25 | 238 | 40.77 |
| 04/04/2025 17:25 | 453 | 40.77 |
| 04/04/2025 17:25 | 84 | 40.77 |
| 04/04/2025 17:25 | 83 | 40.77 |
| 04/04/2025 17:25 | 78 | 40.77 |
| 04/04/2025 17:25 | 270 | 40.77 |
| 04/04/2025 17:25 | 150 | 40.77 |
| 04/04/2025 17:25 | 82 | 40.76 |
| 04/04/2025 17:25 | 79 | 40.76 |
| 04/04/2025 17:25 | 75 | 40.76 |
| 04/04/2025 17:25 | 150 | 40.76 |
| 04/04/2025 17:25 | 349 | 40.75 |
| 04/04/2025 17:25 | 90 | 40.75 |
| 04/04/2025 17:25 | 78 | 40.75 |
| 04/04/2025 17:25 | 60 | 40.75 |
| 04/04/2025 17:25 | 75 | 40.75 |
| 04/04/2025 17:25 | 138 | 40.75 |
| 04/04/2025 17:25 | 150 | 40.75 |
| 04/04/2025 17:25 | 150 | 40.74 |
| 04/04/2025 17:25 | 150 | 40.73 |
| 04/04/2025 17:25 | 40 | 40.72 |
| 04/04/2025 17:25 | 6 | 40.73 |
| 04/04/2025 17:25 | 8 | 40.73 |
| 04/04/2025 17:25 | 76 | 40.73 |
| 04/04/2025 17:25 | 74 | 40.73 |
| 04/04/2025 17:25 | 78 | 40.74 |
| 04/04/2025 17:25 | 150 | 40.74 |
| 04/04/2025 17:25 | 131 | 40.77 |
| 04/04/2025 17:25 | 50 | 40.77 |
| 04/04/2025 17:25 | 39 | 40.78 |
| 04/04/2025 17:25 | 129 | 40.75 |
| 04/04/2025 17:25 | 150 | 40.75 |
| 04/04/2025 17:25 | 80 | 40.76 |
| 04/04/2025 17:25 | 84 | 40.76 |
| 04/04/2025 17:25 | 88 | 40.76 |
| 04/04/2025 17:25 | 83 | 40.76 |
| 04/04/2025 17:25 | 150 | 40.76 |
| 04/04/2025 17:25 | 86 | 40.77 |
| 04/04/2025 17:25 | 150 | 40.77 |
| 04/04/2025 17:25 | 13 | 40.78 |
| 04/04/2025 17:25 | 337 | 40.78 |
| 04/04/2025 17:25 | 150 | 40.78 |
| 04/04/2025 17:25 | 55 | 40.78 |
| 04/04/2025 17:25 | 95 | 40.78 |
| 04/04/2025 17:25 | 366 | 40.73 |
| 04/04/2025 17:25 | 700 | 40.73 |
| 04/04/2025 17:25 | 156 | 40.73 |
| 04/04/2025 17:25 | 136 | 40.73 |
| 04/04/2025 17:25 | 88 | 40.73 |
| 04/04/2025 17:25 | 74 | 40.72 |
| 04/04/2025 17:25 | 81 | 40.72 |
| 04/04/2025 17:25 | 77 | 40.72 |
| 04/04/2025 17:25 | 76 | 40.71 |
| 04/04/2025 17:25 | 378 | 40.70 |
| 04/04/2025 17:25 | 22 | 40.70 |
| 04/04/2025 17:25 | 192 | 40.70 |
| 04/04/2025 17:25 | 89 | 40.69 |
| 04/04/2025 17:25 | 116 | 40.70 |
| 04/04/2025 17:25 | 50 | 40.71 |
| 04/04/2025 17:25 | 55 | 40.68 |
| 04/04/2025 17:25 | 115 | 40.68 |
| 04/04/2025 17:25 | 150 | 40.68 |
| 04/04/2025 17:25 | 398 | 40.69 |
| 04/04/2025 17:25 | 15 | 40.69 |
| 04/04/2025 17:25 | 20 | 40.68 |
| 04/04/2025 17:25 | 70 | 40.69 |
| 04/04/2025 17:25 | 46 | 40.68 |
| 04/04/2025 17:25 | 84 | 40.68 |
| 04/04/2025 17:25 | 80 | 40.68 |
| 04/04/2025 17:25 | 150 | 40.70 |
| 04/04/2025 17:25 | 79 | 40.70 |
| 04/04/2025 17:25 | 50 | 40.71 |
| 04/04/2025 17:25 | 90 | 40.72 |
| 04/04/2025 17:25 | 79 | 40.73 |
| 04/04/2025 17:25 | 82 | 40.73 |
| 04/04/2025 17:25 | 11 | 40.74 |
| 04/04/2025 17:25 | 63 | 40.74 |
| 04/04/2025 17:25 | 89 | 40.74 |
| 04/04/2025 17:25 | 79 | 40.75 |
| 04/04/2025 17:25 | 134 | 40.75 |
| 04/04/2025 17:25 | 150 | 40.75 |
| 04/04/2025 17:25 | 126 | 40.75 |
| 04/04/2025 17:25 | 75 | 40.76 |
| 04/04/2025 17:25 | 76 | 40.76 |
| 04/04/2025 17:25 | 50 | 40.76 |
| 04/04/2025 17:25 | 13 | 40.78 |
| 04/04/2025 17:25 | 496 | 40.78 |
| 04/04/2025 17:25 | 15 | 40.81 |
| 04/04/2025 17:25 | 147 | 40.79 |
| 04/04/2025 17:25 | 3 | 40.79 |
| 04/04/2025 17:25 | 150 | 40.79 |
| 04/04/2025 17:25 | 104 | 40.80 |
| 04/04/2025 17:25 | 106 | 40.80 |
| 04/04/2025 17:25 | 100 | 40.83 |
| 04/04/2025 17:24 | 10 | 40.83 |
| 04/04/2025 17:24 | 26 | 40.82 |
| 04/04/2025 17:24 | 124 | 40.82 |
| 04/04/2025 17:24 | 150 | 40.82 |
| 04/04/2025 17:24 | 150 | 40.82 |
| 04/04/2025 17:24 | 87 | 40.82 |
| 04/04/2025 17:24 | 58 | 40.82 |
| 04/04/2025 17:24 | 124 | 40.82 |
| 04/04/2025 17:24 | 26 | 40.82 |
| 04/04/2025 17:24 | 22 | 40.80 |
| 04/04/2025 17:24 | 66 | 40.80 |
| 04/04/2025 17:24 | 84 | 40.80 |
| 04/04/2025 17:24 | 88 | 40.81 |
| 04/04/2025 17:24 | 100 | 40.82 |
| 04/04/2025 17:24 | 101 | 40.83 |
| 04/04/2025 17:24 | 82 | 40.83 |
| 04/04/2025 17:24 | 77 | 40.83 |
| 04/04/2025 17:24 | 86 | 40.83 |
| 04/04/2025 17:24 | 150 | 40.86 |
| 04/04/2025 17:24 | 50 | 40.87 |
| 04/04/2025 17:24 | 150 | 40.87 |
| 04/04/2025 17:24 | 237 | 40.85 |
| 04/04/2025 17:24 | 68 | 40.85 |
| 04/04/2025 17:24 | 34 | 40.85 |
| 04/04/2025 17:24 | 87 | 40.85 |
| 04/04/2025 17:24 | 67 | 40.85 |
| 04/04/2025 17:24 | 40 | 40.85 |
| 04/04/2025 17:24 | 87 | 40.85 |
| 04/04/2025 17:24 | 77 | 40.85 |
| 04/04/2025 17:24 | 150 | 40.85 |
| 04/04/2025 17:24 | 75 | 40.86 |
| 04/04/2025 17:24 | 82 | 40.86 |
| 04/04/2025 17:24 | 74 | 40.86 |
| 04/04/2025 17:24 | 60 | 40.86 |
| 04/04/2025 17:24 | 354 | 40.87 |
| 04/04/2025 17:24 | 150 | 40.86 |
| 04/04/2025 17:24 | 50 | 40.85 |
| 04/04/2025 17:24 | 114 | 40.85 |
| 04/04/2025 17:24 | 138 | 40.85 |
| 04/04/2025 17:24 | 83 | 40.85 |
| 04/04/2025 17:24 | 40 | 40.86 |
| 04/04/2025 17:24 | 333 | 40.86 |
| 04/04/2025 17:24 | 83 | 40.86 |
| 04/04/2025 17:24 | 111 | 40.86 |
| 04/04/2025 17:24 | 60 | 40.87 |
| 04/04/2025 17:24 | 38 | 40.87 |
| 04/04/2025 17:24 | 41 | 40.90 |
| 04/04/2025 17:24 | 138 | 40.90 |
| 04/04/2025 17:24 | 21 | 40.87 |
| 04/04/2025 17:24 | 39 | 40.87 |
| 04/04/2025 17:24 | 52 | 40.85 |
| 04/04/2025 17:24 | 60 | 40.85 |
| 04/04/2025 17:24 | 98 | 40.86 |
| 04/04/2025 17:24 | 60 | 40.82 |
| 04/04/2025 17:24 | 701 | 40.82 |
| 04/04/2025 17:24 | 190 | 40.82 |
| 04/04/2025 17:24 | 103 | 40.81 |
| 04/04/2025 17:24 | 3 | 40.81 |
| 04/04/2025 17:24 | 60 | 40.80 |
| 04/04/2025 17:24 | 76 | 40.80 |
| 04/04/2025 17:24 | 78 | 40.80 |
| 04/04/2025 17:24 | 83 | 40.80 |
| 04/04/2025 17:24 | 300 | 40.78 |
| 04/04/2025 17:24 | 138 | 40.78 |
| 04/04/2025 17:24 | 333 | 40.79 |
| 04/04/2025 17:24 | 65 | 40.79 |
| 04/04/2025 17:24 | 75 | 40.79 |
| 04/04/2025 17:24 | 93 | 40.79 |
| 04/04/2025 17:24 | 42 | 40.79 |
| 04/04/2025 17:24 | 138 | 40.79 |
| 04/04/2025 17:24 | 88 | 40.80 |
| 04/04/2025 17:24 | 101 | 40.80 |
| 04/04/2025 17:24 | 92 | 40.80 |
| 04/04/2025 17:24 | 670 | 40.79 |
| 04/04/2025 17:24 | 358 | 40.78 |
| 04/04/2025 17:24 | 189 | 40.78 |
| 04/04/2025 17:24 | 124 | 40.78 |
| 04/04/2025 17:24 | 50 | 40.79 |
| 04/04/2025 17:24 | 42 | 40.76 |
| 04/04/2025 17:24 | 85 | 40.76 |
| 04/04/2025 17:24 | 81 | 40.76 |
| 04/04/2025 17:24 | 84 | 40.76 |
| 04/04/2025 17:24 | 145 | 40.76 |
| 04/04/2025 17:24 | 123 | 40.76 |
| 04/04/2025 17:24 | 40 | 40.76 |
| 04/04/2025 17:24 | 50 | 40.76 |
| 04/04/2025 17:24 | 30 | 40.78 |
| 04/04/2025 17:24 | 39 | 40.78 |
| 04/04/2025 17:24 | 82 | 40.78 |
| 04/04/2025 17:24 | 79 | 40.78 |
| 04/04/2025 17:24 | 50 | 40.75 |
| 04/04/2025 17:24 | 50 | 40.77 |
| 04/04/2025 17:24 | 77 | 40.76 |
| 04/04/2025 17:24 | 10 | 40.79 |
| 04/04/2025 17:24 | 77 | 40.79 |
| 04/04/2025 17:24 | 357 | 40.75 |
| 04/04/2025 17:24 | 60 | 40.73 |
| 04/04/2025 17:24 | 10 | 40.74 |
| 04/04/2025 17:24 | 60 | 40.73 |
| 04/04/2025 17:24 | 124 | 40.73 |
| 04/04/2025 17:24 | 60 | 40.74 |
| 04/04/2025 17:24 | 49 | 40.71 |
| 04/04/2025 17:24 | 75 | 40.71 |
| 04/04/2025 17:24 | 81 | 40.71 |
| 04/04/2025 17:24 | 138 | 40.71 |
| 04/04/2025 17:24 | 75 | 40.72 |
| 04/04/2025 17:24 | 82 | 40.72 |
| 04/04/2025 17:24 | 138 | 40.72 |
| 04/04/2025 17:24 | 349 | 40.71 |
| 04/04/2025 17:24 | 10 | 40.71 |
| 04/04/2025 17:24 | 60 | 40.69 |
| 04/04/2025 17:24 | 59 | 40.66 |
| 04/04/2025 17:24 | 74 | 40.67 |
| 04/04/2025 17:24 | 80 | 40.67 |
| 04/04/2025 17:24 | 76 | 40.67 |
| 04/04/2025 17:24 | 110 | 40.68 |
| 04/04/2025 17:24 | 20 | 40.68 |
| 04/04/2025 17:24 | 81 | 40.68 |
| 04/04/2025 17:24 | 125 | 40.69 |
| 04/04/2025 17:24 | 78 | 40.69 |
| 04/04/2025 17:24 | 2 | 40.70 |
| 04/04/2025 17:24 | 103 | 40.69 |
| 04/04/2025 17:24 | 87 | 40.69 |
| 04/04/2025 17:24 | 81 | 40.69 |
| 04/04/2025 17:24 | 63 | 40.70 |
| 04/04/2025 17:24 | 82 | 40.70 |
| 04/04/2025 17:24 | 138 | 40.69 |
| 04/04/2025 17:24 | 138 | 40.70 |
| 04/04/2025 17:24 | 85 | 40.70 |
| 04/04/2025 17:24 | 74 | 40.70 |
| 04/04/2025 17:24 | 70 | 40.69 |
| 04/04/2025 17:24 | 50 | 40.68 |
| 04/04/2025 17:24 | 124 | 40.68 |
| 04/04/2025 17:24 | 138 | 40.69 |
| 04/04/2025 17:24 | 93 | 40.68 |
| 04/04/2025 17:24 | 88 | 40.68 |
| 04/04/2025 17:24 | 88 | 40.68 |
| 04/04/2025 17:24 | 138 | 40.68 |
| 04/04/2025 17:24 | 88 | 40.70 |
| 04/04/2025 17:24 | 90 | 40.70 |
| 04/04/2025 17:24 | 81 | 40.70 |
| 04/04/2025 17:24 | 138 | 40.69 |
| 04/04/2025 17:24 | 124 | 40.67 |
| 04/04/2025 17:24 | 138 | 40.68 |
| 04/04/2025 17:24 | 89 | 40.69 |
| 04/04/2025 17:24 | 21 | 40.69 |
| 04/04/2025 17:24 | 62 | 40.69 |
| 04/04/2025 17:24 | 138 | 40.69 |
| 04/04/2025 17:24 | 55 | 40.66 |
| 04/04/2025 17:24 | 50 | 40.665 |
| 04/04/2025 17:24 | 74 | 40.67 |
| 04/04/2025 17:24 | 82 | 40.67 |
| 04/04/2025 17:24 | 79 | 40.66 |
| 04/04/2025 17:24 | 89 | 40.66 |
| 04/04/2025 17:24 | 38 | 40.65 |
| 04/04/2025 17:24 | 76 | 40.63 |
| 04/04/2025 17:24 | 138 | 40.64 |
| 04/04/2025 17:24 | 124 | 40.70 |
| 04/04/2025 17:24 | 106 | 40.70 |
| 04/04/2025 17:24 | 80 | 40.67 |
| 04/04/2025 17:24 | 79 | 40.67 |
| 04/04/2025 17:24 | 194 | 40.65 |
| 04/04/2025 17:24 | 138 | 40.65 |
| 04/04/2025 17:24 | 168 | 40.66 |
| 04/04/2025 17:24 | 168 | 40.66 |
| 04/04/2025 17:24 | 23 | 40.66 |
| 04/04/2025 17:24 | 77 | 40.65 |
| 04/04/2025 17:23 | 82 | 40.64 |
| 04/04/2025 17:23 | 82 | 40.64 |
| 04/04/2025 17:23 | 84 | 40.64 |
| 04/04/2025 17:23 | 60 | 40.64 |
| 04/04/2025 17:23 | 78 | 40.64 |
| 04/04/2025 17:23 | 84 | 40.64 |
| 04/04/2025 17:23 | 77 | 40.64 |
| 04/04/2025 17:23 | 124 | 40.64 |
| 04/04/2025 17:23 | 54 | 40.64 |
| 04/04/2025 17:23 | 23 | 40.64 |
| 04/04/2025 17:23 | 77 | 40.64 |
| 04/04/2025 17:23 | 83 | 40.63 |
| 04/04/2025 17:23 | 50 | 40.63 |
| 04/04/2025 17:23 | 30 | 40.63 |
| 04/04/2025 17:23 | 76 | 40.63 |
| 04/04/2025 17:23 | 76 | 40.63 |
| 04/04/2025 17:23 | 82 | 40.63 |
| 04/04/2025 17:23 | 75 | 40.62 |
| 04/04/2025 17:23 | 89 | 40.62 |
| 04/04/2025 17:23 | 88 | 40.62 |
| 04/04/2025 17:23 | 87 | 40.64 |
| 04/04/2025 17:23 | 83 | 40.63 |
| 04/04/2025 17:23 | 76 | 40.64 |
| 04/04/2025 17:23 | 87 | 40.64 |
| 04/04/2025 17:23 | 76 | 40.64 |
| 04/04/2025 17:23 | 138 | 40.64 |
| 04/04/2025 17:23 | 75 | 40.63 |
| 04/04/2025 17:23 | 88 | 40.63 |
| 04/04/2025 17:23 | 83 | 40.63 |
| 04/04/2025 17:23 | 700 | 40.64 |
| 04/04/2025 17:23 | 80 | 40.64 |
| 04/04/2025 17:23 | 84 | 40.64 |
| 04/04/2025 17:23 | 79 | 40.64 |
| 04/04/2025 17:23 | 46 | 40.65 |
| 04/04/2025 17:23 | 87 | 40.65 |
| 04/04/2025 17:23 | 88 | 40.65 |
| 04/04/2025 17:23 | 78 | 40.65 |
| 04/04/2025 17:23 | 305 | 40.66 |
| 04/04/2025 17:23 | 85 | 40.66 |
| 04/04/2025 17:23 | 87 | 40.66 |
| 04/04/2025 17:23 | 85 | 40.66 |
| 04/04/2025 17:23 | 138 | 40.66 |
| 04/04/2025 17:23 | 150 | 40.66 |
| 04/04/2025 17:23 | 150 | 40.68 |
| 04/04/2025 17:23 | 81 | 40.68 |
| 04/04/2025 17:23 | 85 | 40.68 |
| 04/04/2025 17:23 | 79 | 40.68 |
| 04/04/2025 17:23 | 177 | 40.68 |
| 04/04/2025 17:23 | 275 | 40.68 |
| 04/04/2025 17:23 | 248 | 40.68 |
| 04/04/2025 17:23 | 80 | 40.67 |
| 04/04/2025 17:23 | 83 | 40.67 |
| 04/04/2025 17:23 | 77 | 40.67 |
| 04/04/2025 17:23 | 76 | 40.66 |
| 04/04/2025 17:23 | 83 | 40.66 |
| 04/04/2025 17:23 | 150 | 40.67 |
| 04/04/2025 17:23 | 342 | 40.66 |
| 04/04/2025 17:23 | 138 | 40.63 |
| 04/04/2025 17:23 | 60 | 40.63 |
| 04/04/2025 17:23 | 124 | 40.63 |
| 04/04/2025 17:23 | 124 | 40.64 |
| 04/04/2025 17:23 | 138 | 40.64 |
| 04/04/2025 17:23 | 10 | 40.64 |
| 04/04/2025 17:23 | 3 | 40.64 |
| 04/04/2025 17:23 | 147 | 40.64 |
| 04/04/2025 17:23 | 16 | 40.65 |
| 04/04/2025 17:23 | 138 | 40.68 |
| 04/04/2025 17:23 | 452 | 40.67 |
| 04/04/2025 17:23 | 248 | 40.67 |
| 04/04/2025 17:23 | 60 | 40.69 |
| 04/04/2025 17:23 | 85 | 40.69 |
| 04/04/2025 17:23 | 124 | 40.68 |
| 04/04/2025 17:23 | 35 | 40.68 |
| 04/04/2025 17:23 | 138 | 40.68 |
| 04/04/2025 17:23 | 124 | 40.68 |
| 04/04/2025 17:23 | 86 | 40.68 |
| 04/04/2025 17:23 | 138 | 40.68 |
| 04/04/2025 17:23 | 56 | 40.69 |
| 04/04/2025 17:23 | 86 | 40.69 |
| 04/04/2025 17:23 | 60 | 40.70 |
| 04/04/2025 17:23 | 100 | 40.70 |
| 04/04/2025 17:23 | 138 | 40.72 |
| 04/04/2025 17:23 | 81 | 40.71 |
| 04/04/2025 17:23 | 78 | 40.71 |
| 04/04/2025 17:23 | 138 | 40.73 |
| 04/04/2025 17:23 | 138 | 40.75 |
| 04/04/2025 17:23 | 18 | 40.73 |
| 04/04/2025 17:23 | 80 | 40.73 |
| 04/04/2025 17:23 | 80 | 40.73 |
| 04/04/2025 17:23 | 76 | 40.73 |
| 04/04/2025 17:23 | 150 | 40.74 |
| 04/04/2025 17:23 | 138 | 40.75 |
| 04/04/2025 17:23 | 18 | 40.76 |
| 04/04/2025 17:23 | 66 | 40.76 |
| 04/04/2025 17:23 | 84 | 40.76 |
| 04/04/2025 17:23 | 245 | 40.79 |
| 04/04/2025 17:23 | 1500 | 40.79 |
| 04/04/2025 17:23 | 929 | 40.81 |
| 04/04/2025 17:23 | 39 | 40.81 |
| 04/04/2025 17:23 | 327 | 40.81 |
| 04/04/2025 17:23 | 248 | 40.81 |
| 04/04/2025 17:23 | 96 | 40.82 |
| 04/04/2025 17:23 | 77 | 40.82 |
| 04/04/2025 17:23 | 150 | 40.83 |
| 04/04/2025 17:23 | 885 | 40.83 |
| 04/04/2025 17:23 | 437 | 40.83 |
| 04/04/2025 17:23 | 96 | 40.85 |
| 04/04/2025 17:23 | 78 | 40.84 |
| 04/04/2025 17:23 | 78 | 40.84 |
| 04/04/2025 17:23 | 77 | 40.84 |
| 04/04/2025 17:23 | 757 | 40.84 |
| 04/04/2025 17:23 | 455 | 40.84 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 76 | 40.89 |
| 04/04/2025 17:23 | 81 | 40.89 |
| 04/04/2025 17:23 | 83 | 40.90 |
| 04/04/2025 17:23 | 17 | 40.90 |
| 04/04/2025 17:23 | 61 | 40.90 |
| 04/04/2025 17:23 | 89 | 40.90 |
| 04/04/2025 17:23 | 2 | 40.91 |
| 04/04/2025 17:23 | 100 | 40.91 |
| 04/04/2025 17:23 | 78 | 40.92 |
| 04/04/2025 17:23 | 77 | 40.92 |
| 04/04/2025 17:23 | 81 | 40.92 |
| 04/04/2025 17:23 | 84 | 40.93 |
| 04/04/2025 17:23 | 81 | 40.93 |
| 04/04/2025 17:23 | 88 | 40.93 |
| 04/04/2025 17:23 | 60 | 40.93 |
| 04/04/2025 17:23 | 107 | 40.94 |
| 04/04/2025 17:23 | 2 | 40.94 |
| 04/04/2025 17:23 | 698 | 40.94 |
| 04/04/2025 17:23 | 89 | 40.94 |
| 04/04/2025 17:23 | 89 | 40.94 |
| 04/04/2025 17:23 | 80 | 40.94 |
| 04/04/2025 17:23 | 60 | 40.94 |
| 04/04/2025 17:23 | 82 | 40.96 |
| 04/04/2025 17:23 | 89 | 40.95 |
| 04/04/2025 17:23 | 68 | 40.93 |
| 04/04/2025 17:23 | 70 | 40.94 |
| 04/04/2025 17:23 | 89 | 40.94 |
| 04/04/2025 17:23 | 81 | 40.94 |
| 04/04/2025 17:23 | 77 | 40.94 |
| 04/04/2025 17:23 | 80 | 40.94 |
| 04/04/2025 17:23 | 70 | 40.94 |
| 04/04/2025 17:23 | 138 | 40.93 |
| 04/04/2025 17:23 | 112 | 40.93 |
| 04/04/2025 17:23 | 82 | 40.93 |
| 04/04/2025 17:23 | 85 | 40.93 |
| 04/04/2025 17:23 | 87 | 40.93 |
| 04/04/2025 17:23 | 150 | 40.93 |
| 04/04/2025 17:23 | 86 | 40.94 |
| 04/04/2025 17:23 | 138 | 40.94 |
| 04/04/2025 17:23 | 60 | 40.95 |
| 04/04/2025 17:23 | 150 | 40.95 |
| 04/04/2025 17:23 | 90 | 40.95 |
| 04/04/2025 17:23 | 87 | 40.95 |
| 04/04/2025 17:23 | 77 | 40.94 |
| 04/04/2025 17:23 | 81 | 40.93 |
| 04/04/2025 17:23 | 114 | 40.95 |
| 04/04/2025 17:23 | 77 | 40.95 |
| 04/04/2025 17:23 | 85 | 40.95 |
| 04/04/2025 17:23 | 90 | 40.95 |
| 04/04/2025 17:23 | 333 | 40.94 |
| 04/04/2025 17:23 | 228 | 40.94 |
| 04/04/2025 17:23 | 82 | 40.94 |
| 04/04/2025 17:23 | 138 | 40.94 |
| 04/04/2025 17:23 | 78 | 40.94 |
| 04/04/2025 17:23 | 431 | 40.94 |
| 04/04/2025 17:23 | 80 | 40.94 |
| 04/04/2025 17:23 | 232 | 40.93 |
| 04/04/2025 17:23 | 422 | 40.93 |
| 04/04/2025 17:23 | 283 | 40.93 |
| 04/04/2025 17:23 | 88 | 40.93 |
| 04/04/2025 17:23 | 82 | 40.93 |
| 04/04/2025 17:23 | 78 | 40.93 |
| 04/04/2025 17:23 | 138 | 40.93 |
| 04/04/2025 17:23 | 150 | 40.93 |
| 04/04/2025 17:23 | 283 | 40.92 |
| 04/04/2025 17:23 | 700 | 40.92 |
| 04/04/2025 17:23 | 89 | 40.92 |
| 04/04/2025 17:23 | 81 | 40.92 |
| 04/04/2025 17:23 | 84 | 40.92 |
| 04/04/2025 17:23 | 150 | 40.91 |
| 04/04/2025 17:23 | 60 | 40.90 |
| 04/04/2025 17:23 | 86 | 40.89 |
| 04/04/2025 17:23 | 86 | 40.89 |
| 04/04/2025 17:23 | 86 | 40.89 |
| 04/04/2025 17:23 | 333 | 40.88 |
| 04/04/2025 17:23 | 50 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 82 | 40.86 |
| 04/04/2025 17:23 | 78 | 40.86 |
| 04/04/2025 17:23 | 78 | 40.86 |
| 04/04/2025 17:23 | 80 | 40.86 |
| 04/04/2025 17:23 | 620 | 40.86 |
| 04/04/2025 17:23 | 100 | 40.89 |
| 04/04/2025 17:23 | 82 | 40.89 |
| 04/04/2025 17:23 | 138 | 40.89 |
| 04/04/2025 17:23 | 245 | 40.89 |
| 04/04/2025 17:23 | 245 | 40.88 |
| 04/04/2025 17:23 | 85 | 40.87 |
| 04/04/2025 17:23 | 25 | 40.85 |
| 04/04/2025 17:23 | 85 | 40.85 |
| 04/04/2025 17:23 | 84 | 40.86 |
| 04/04/2025 17:23 | 90 | 40.86 |
| 04/04/2025 17:23 | 84 | 40.86 |
| 04/04/2025 17:23 | 333 | 40.86 |
| 04/04/2025 17:23 | 76 | 40.85 |
| 04/04/2025 17:23 | 88 | 40.85 |
| 04/04/2025 17:23 | 90 | 40.85 |
| 04/04/2025 17:23 | 82 | 40.86 |
| 04/04/2025 17:23 | 83 | 40.86 |
| 04/04/2025 17:23 | 60 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 129 | 40.87 |
| 04/04/2025 17:23 | 21 | 40.87 |
| 04/04/2025 17:23 | 245 | 40.87 |
| 04/04/2025 17:23 | 366 | 40.86 |
| 04/04/2025 17:23 | 316 | 40.85 |
| 04/04/2025 17:23 | 2 | 40.84 |
| 04/04/2025 17:23 | 147 | 40.84 |
| 04/04/2025 17:23 | 102 | 40.84 |
| 04/04/2025 17:23 | 10 | 40.84 |
| 04/04/2025 17:23 | 84 | 40.83 |
| 04/04/2025 17:23 | 333 | 40.82 |
| 04/04/2025 17:23 | 150 | 40.82 |
| 04/04/2025 17:23 | 86 | 40.84 |
| 04/04/2025 17:23 | 44 | 40.84 |
| 04/04/2025 17:23 | 80 | 40.84 |
| 04/04/2025 17:23 | 80 | 40.85 |
| 04/04/2025 17:23 | 87 | 40.85 |
| 04/04/2025 17:23 | 83 | 40.85 |
| 04/04/2025 17:23 | 700 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 85 | 40.86 |
| 04/04/2025 17:23 | 77 | 40.86 |
| 04/04/2025 17:23 | 60 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 4 | 40.87 |
| 04/04/2025 17:23 | 146 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 138 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 78 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.88 |
| 04/04/2025 17:23 | 87 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 69 | 40.90 |
| 04/04/2025 17:23 | 80 | 40.90 |
| 04/04/2025 17:23 | 83 | 40.90 |
| 04/04/2025 17:23 | 138 | 40.90 |
| 04/04/2025 17:23 | 85 | 40.89 |
| 04/04/2025 17:23 | 84 | 40.89 |
| 04/04/2025 17:23 | 138 | 40.89 |
| 04/04/2025 17:23 | 88 | 40.89 |
| 04/04/2025 17:23 | 138 | 40.88 |
| 04/04/2025 17:23 | 83 | 40.88 |
| 04/04/2025 17:23 | 83 | 40.88 |
| 04/04/2025 17:23 | 85 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 82 | 40.87 |
| 04/04/2025 17:23 | 78 | 40.87 |
| 04/04/2025 17:23 | 60 | 40.87 |
| 04/04/2025 17:23 | 76 | 40.87 |
| 04/04/2025 17:23 | 37 | 40.86 |
| 04/04/2025 17:23 | 113 | 40.86 |
| 04/04/2025 17:23 | 87 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 87 | 40.86 |
| 04/04/2025 17:23 | 85 | 40.86 |
| 04/04/2025 17:23 | 138 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 85 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 77 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 138 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 124 | 40.86 |
| 04/04/2025 17:23 | 60 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 90 | 40.89 |
| 04/04/2025 17:23 | 87 | 40.89 |
| 04/04/2025 17:23 | 700 | 40.89 |
| 04/04/2025 17:23 | 81 | 40.89 |
| 04/04/2025 17:23 | 138 | 40.89 |
| 04/04/2025 17:23 | 78 | 40.88 |
| 04/04/2025 17:23 | 76 | 40.88 |
| 04/04/2025 17:23 | 41 | 40.88 |
| 04/04/2025 17:23 | 351 | 40.87 |
| 04/04/2025 17:23 | 36 | 40.88 |
| 04/04/2025 17:23 | 138 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.88 |
| 04/04/2025 17:23 | 78 | 40.87 |
| 04/04/2025 17:23 | 87 | 40.87 |
| 04/04/2025 17:23 | 77 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 80 | 40.86 |
| 04/04/2025 17:23 | 84 | 40.86 |
| 04/04/2025 17:23 | 82 | 40.86 |
| 04/04/2025 17:23 | 86 | 40.86 |
| 04/04/2025 17:23 | 138 | 40.86 |
| 04/04/2025 17:23 | 26 | 40.85 |
| 04/04/2025 17:23 | 62 | 40.85 |
| 04/04/2025 17:23 | 88 | 40.85 |
| 04/04/2025 17:23 | 138 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 78 | 40.85 |
| 04/04/2025 17:23 | 88 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 602 | 40.85 |
| 04/04/2025 17:23 | 81 | 40.86 |
| 04/04/2025 17:23 | 76 | 40.86 |
| 04/04/2025 17:23 | 138 | 40.86 |
| 04/04/2025 17:23 | 248 | 40.85 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 42 | 40.86 |
| 04/04/2025 17:23 | 52 | 40.87 |
| 04/04/2025 17:23 | 98 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 350 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.88 |
| 04/04/2025 17:23 | 150 | 40.87 |
| 04/04/2025 17:23 | 18 | 40.86 |
| 04/04/2025 17:23 | 50 | 40.86 |
| 04/04/2025 17:23 | 124 | 40.86 |
| 04/04/2025 17:23 | 77 | 40.87 |
| 04/04/2025 17:23 | 73 | 40.87 |
| 04/04/2025 17:23 | 138 | 40.87 |
| 04/04/2025 17:23 | 150 | 40.86 |
| 04/04/2025 17:23 | 150 | 40.85 |
| 04/04/2025 17:23 | 70 | 40.86 |
| 04/04/2025 17:23 | 80 | 40.86 |
| 04/04/2025 17:23 | 89 | 40.87 |
| 04/04/2025 17:23 | 15 | 40.87 |
| 04/04/2025 17:23 | 63 | 40.87 |
| 04/04/2025 17:23 | 105 | 40.88 |
| 04/04/2025 17:23 | 77 | 40.88 |
| 04/04/2025 17:23 | 85 | 40.88 |
| 04/04/2025 17:23 | 84 | 40.88 |
| 04/04/2025 17:23 | 1500 | 40.88 |
| 04/04/2025 17:23 | 50 | 40.91 |
| 04/04/2025 17:23 | 86 | 40.91 |
| 04/04/2025 17:23 | 25 | 40.91 |
| 04/04/2025 17:23 | 49 | 40.91 |
| 04/04/2025 17:23 | 75 | 40.91 |
| 04/04/2025 17:23 | 150 | 40.91 |
| 04/04/2025 17:23 | 34 | 40.92 |
| 04/04/2025 17:23 | 64 | 40.93 |
| 04/04/2025 17:23 | 86 | 40.93 |
| 04/04/2025 17:23 | 60 | 40.94 |
| 04/04/2025 17:23 | 84 | 40.94 |
| 04/04/2025 17:23 | 74 | 40.94 |
| 04/04/2025 17:23 | 76 | 40.94 |
| 04/04/2025 17:23 | 150 | 40.93 |
| 04/04/2025 17:23 | 150 | 40.93 |
| 04/04/2025 17:23 | 74 | 40.94 |
| 04/04/2025 17:23 | 100 | 40.95 |
| 04/04/2025 17:23 | 80 | 40.97 |
| 04/04/2025 17:23 | 50 | 40.97 |
| 04/04/2025 17:23 | 100 | 40.97 |
| 04/04/2025 17:23 | 78 | 41.00 |
| 04/04/2025 17:23 | 78 | 40.99 |
| 04/04/2025 17:23 | 89 | 40.99 |
| 04/04/2025 17:23 | 80 | 40.99 |
| 04/04/2025 17:23 | 150 | 41.00 |
| 04/04/2025 17:23 | 12 | 40.99 |
| 04/04/2025 17:23 | 138 | 41.00 |
| 04/04/2025 17:23 | 80 | 41.02 |
| 04/04/2025 17:23 | 78 | 41.01 |
| 04/04/2025 17:23 | 150 | 41.02 |
| 04/04/2025 17:23 | 88 | 41.01 |
| 04/04/2025 17:23 | 74 | 41.01 |
| 04/04/2025 17:23 | 82 | 41.01 |
| 04/04/2025 17:23 | 90 | 40.99 |
| 04/04/2025 17:23 | 28 | 40.98 |
| 04/04/2025 17:23 | 130 | 40.97 |
| 04/04/2025 17:23 | 14 | 40.99 |
| 04/04/2025 17:23 | 86 | 40.99 |
| 04/04/2025 17:23 | 73 | 40.99 |
| 04/04/2025 17:23 | 12 | 40.99 |
| 04/04/2025 17:23 | 86 | 40.99 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 79 | 41.00 |
| 04/04/2025 17:23 | 60 | 41.00 |
| 04/04/2025 17:23 | 150 | 41.00 |
| 04/04/2025 17:23 | 5 | 41.03 |
| 04/04/2025 17:23 | 10 | 41.01 |
| 04/04/2025 17:23 | 7 | 41.02 |
| 04/04/2025 17:23 | 150 | 41.00 |
| 04/04/2025 17:23 | 77 | 41.00 |
| 04/04/2025 17:23 | 87 | 41.00 |
| 04/04/2025 17:23 | 69 | 41.00 |
| 04/04/2025 17:23 | 12 | 41.00 |
| 04/04/2025 17:23 | 138 | 41.00 |
| 04/04/2025 17:23 | 44 | 40.99 |
| 04/04/2025 17:23 | 43 | 40.99 |
| 04/04/2025 17:23 | 89 | 40.99 |
| 04/04/2025 17:23 | 90 | 40.99 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 89 | 41.00 |
| 04/04/2025 17:23 | 150 | 41.01 |
| 04/04/2025 17:23 | 81 | 41.01 |
| 04/04/2025 17:23 | 335 | 41.00 |
| 04/04/2025 17:23 | 80 | 40.99 |
| 04/04/2025 17:23 | 90 | 40.99 |
| 04/04/2025 17:23 | 56 | 40.96 |
| 04/04/2025 17:23 | 74 | 40.96 |
| 04/04/2025 17:23 | 77 | 40.96 |
| 04/04/2025 17:23 | 80 | 40.96 |
| 04/04/2025 17:23 | 150 | 40.97 |
| 04/04/2025 17:23 | 62 | 40.97 |
| 04/04/2025 17:23 | 88 | 40.97 |
| 04/04/2025 17:23 | 967 | 40.97 |
| 04/04/2025 17:23 | 3316 | 40.97 |
| 04/04/2025 17:23 | 372 | 40.97 |
| 04/04/2025 17:23 | 5 | 40.97 |
| 04/04/2025 17:23 | 150 | 40.98 |
| 04/04/2025 17:23 | 90 | 40.98 |
| 04/04/2025 17:23 | 86 | 40.98 |
| 04/04/2025 17:23 | 150 | 40.97 |
| 04/04/2025 17:23 | 90 | 40.97 |
| 04/04/2025 17:23 | 150 | 40.96 |
| 04/04/2025 17:23 | 138 | 40.96 |
| 04/04/2025 17:23 | 128 | 40.96 |
| 04/04/2025 17:23 | 372 | 40.96 |
| 04/04/2025 17:23 | 60 | 40.97 |
| 04/04/2025 17:23 | 3 | 40.97 |
| 04/04/2025 17:23 | 48 | 40.98 |
| 04/04/2025 17:23 | 15 | 40.98 |
| 04/04/2025 17:23 | 100 | 41.00 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 80 | 40.99 |
| 04/04/2025 17:23 | 70 | 40.99 |
| 04/04/2025 17:23 | 75 | 40.99 |
| 04/04/2025 17:23 | 79 | 40.99 |
| 04/04/2025 17:23 | 81 | 40.99 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 357 | 41.00 |
| 04/04/2025 17:23 | 79 | 41.00 |
| 04/04/2025 17:23 | 138 | 41.00 |
| 04/04/2025 17:23 | 150 | 41.00 |
| 04/04/2025 17:23 | 700 | 41.01 |
| 04/04/2025 17:23 | 150 | 41.00 |
| 04/04/2025 17:23 | 60 | 41.00 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 150 | 40.99 |
| 04/04/2025 17:23 | 85 | 40.98 |
| 04/04/2025 17:23 | 100 | 41.01 |
| 04/04/2025 17:23 | 84 | 41.04 |
| 04/04/2025 17:23 | 278 | 41.04 |