Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.26
-0.38
(
-0.61% )
|
61.98
|
20 |
62.60
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:38 | 27 | 62.26 |
| 04/02/2026 17:37 | 441 | 62.26 |
| 04/02/2026 17:37 | 59 | 62.26 |
| 04/02/2026 17:36 | 142 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 1635 | 62.26 |
| 04/02/2026 17:35 | 120 | 62.26 |
| 04/02/2026 17:35 | 473 | 62.26 |
| 04/02/2026 17:35 | 801 | 62.26 |
| 04/02/2026 17:35 | 63 | 62.26 |
| 04/02/2026 17:35 | 165 | 62.26 |
| 04/02/2026 17:35 | 325 | 62.26 |
| 04/02/2026 17:35 | 200 | 62.26 |
| 04/02/2026 17:35 | 25 | 62.26 |
| 04/02/2026 17:35 | 260 | 62.26 |
| 04/02/2026 17:35 | 473 | 62.26 |
| 04/02/2026 17:35 | 168 | 62.26 |
| 04/02/2026 17:35 | 585 | 62.26 |
| 04/02/2026 17:35 | 231 | 62.26 |
| 04/02/2026 17:35 | 2541 | 62.26 |
| 04/02/2026 17:35 | 532 | 62.26 |
| 04/02/2026 17:35 | 109 | 62.26 |
| 04/02/2026 17:35 | 414 | 62.26 |
| 04/02/2026 17:35 | 207 | 62.26 |
| 04/02/2026 17:35 | 1018 | 62.26 |
| 04/02/2026 17:35 | 150 | 62.26 |
| 04/02/2026 17:35 | 1058 | 62.26 |
| 04/02/2026 17:35 | 142 | 62.26 |
| 04/02/2026 17:35 | 499 | 62.26 |
| 04/02/2026 17:35 | 42 | 62.26 |
| 04/02/2026 17:35 | 515 | 62.26 |
| 04/02/2026 17:35 | 244 | 62.26 |
| 04/02/2026 17:35 | 495 | 62.26 |
| 04/02/2026 17:35 | 243 | 62.26 |
| 04/02/2026 17:35 | 485 | 62.26 |
| 04/02/2026 17:35 | 555 | 62.26 |
| 04/02/2026 17:35 | 16 | 62.26 |
| 04/02/2026 17:35 | 254 | 62.26 |
| 04/02/2026 17:35 | 181 | 62.26 |
| 04/02/2026 17:35 | 720 | 62.26 |
| 04/02/2026 17:35 | 74 | 62.26 |
| 04/02/2026 17:35 | 60 | 62.26 |
| 04/02/2026 17:35 | 1027 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 1969 | 62.26 |
| 04/02/2026 17:35 | 379 | 62.26 |
| 04/02/2026 17:35 | 611 | 62.26 |
| 04/02/2026 17:35 | 499 | 62.26 |
| 04/02/2026 17:35 | 672 | 62.26 |
| 04/02/2026 17:35 | 953 | 62.26 |
| 04/02/2026 17:35 | 2016 | 62.26 |
| 04/02/2026 17:35 | 150 | 62.26 |
| 04/02/2026 17:35 | 1480 | 62.26 |
| 04/02/2026 17:35 | 4071 | 62.26 |
| 04/02/2026 17:35 | 569 | 62.26 |
| 04/02/2026 17:35 | 31 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 632 | 62.26 |
| 04/02/2026 17:35 | 537 | 62.26 |
| 04/02/2026 17:35 | 1424 | 62.26 |
| 04/02/2026 17:35 | 1688 | 62.26 |
| 04/02/2026 17:35 | 343 | 62.26 |
| 04/02/2026 17:35 | 150 | 62.26 |
| 04/02/2026 17:35 | 1464 | 62.26 |
| 04/02/2026 17:35 | 2935 | 62.26 |
| 04/02/2026 17:35 | 1180 | 62.26 |
| 04/02/2026 17:35 | 8 | 62.26 |
| 04/02/2026 17:35 | 754 | 62.26 |
| 04/02/2026 17:35 | 144 | 62.26 |
| 04/02/2026 17:35 | 671 | 62.26 |
| 04/02/2026 17:35 | 2030 | 62.26 |
| 04/02/2026 17:35 | 794 | 62.26 |
| 04/02/2026 17:35 | 1369 | 62.26 |
| 04/02/2026 17:35 | 2050 | 62.26 |
| 04/02/2026 17:35 | 537 | 62.26 |
| 04/02/2026 17:35 | 908 | 62.26 |
| 04/02/2026 17:35 | 174 | 62.26 |
| 04/02/2026 17:35 | 3052 | 62.26 |
| 04/02/2026 17:35 | 181 | 62.26 |
| 04/02/2026 17:35 | 437 | 62.26 |
| 04/02/2026 17:35 | 665 | 62.26 |
| 04/02/2026 17:35 | 1003 | 62.26 |
| 04/02/2026 17:35 | 86 | 62.26 |
| 04/02/2026 17:35 | 1881 | 62.26 |
| 04/02/2026 17:35 | 107 | 62.26 |
| 04/02/2026 17:35 | 530 | 62.26 |
| 04/02/2026 17:35 | 444 | 62.26 |
| 04/02/2026 17:35 | 84 | 62.26 |
| 04/02/2026 17:35 | 10 | 62.26 |
| 04/02/2026 17:35 | 2197 | 62.26 |
| 04/02/2026 17:35 | 569 | 62.26 |
| 04/02/2026 17:35 | 2075 | 62.26 |
| 04/02/2026 17:35 | 16 | 62.26 |
| 04/02/2026 17:35 | 579 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 458 | 62.26 |
| 04/02/2026 17:35 | 192 | 62.26 |
| 04/02/2026 17:35 | 146 | 62.26 |
| 04/02/2026 17:35 | 2270 | 62.26 |
| 04/02/2026 17:35 | 1629 | 62.26 |
| 04/02/2026 17:35 | 709 | 62.26 |
| 04/02/2026 17:35 | 2926 | 62.26 |
| 04/02/2026 17:35 | 62 | 62.26 |
| 04/02/2026 17:35 | 2819 | 62.26 |
| 04/02/2026 17:35 | 437 | 62.26 |
| 04/02/2026 17:35 | 814 | 62.26 |
| 04/02/2026 17:35 | 144 | 62.26 |
| 04/02/2026 17:35 | 2720 | 62.26 |
| 04/02/2026 17:35 | 2391 | 62.26 |
| 04/02/2026 17:35 | 214 | 62.26 |
| 04/02/2026 17:35 | 414 | 62.26 |
| 04/02/2026 17:35 | 169 | 62.26 |
| 04/02/2026 17:35 | 165 | 62.26 |
| 04/02/2026 17:35 | 373 | 62.26 |
| 04/02/2026 17:35 | 1726 | 62.26 |
| 04/02/2026 17:35 | 149 | 62.26 |
| 04/02/2026 17:35 | 340 | 62.26 |
| 04/02/2026 17:35 | 387 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 1997 | 62.26 |
| 04/02/2026 17:35 | 1213 | 62.26 |
| 04/02/2026 17:35 | 4373 | 62.26 |
| 04/02/2026 17:35 | 508 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 20 | 62.26 |
| 04/02/2026 17:35 | 7859 | 62.26 |
| 04/02/2026 17:35 | 477 | 62.26 |
| 04/02/2026 17:35 | 151 | 62.26 |
| 04/02/2026 17:35 | 25 | 62.26 |
| 04/02/2026 17:35 | 90 | 62.26 |
| 04/02/2026 17:35 | 1164 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 6777 | 62.26 |
| 04/02/2026 17:35 | 645 | 62.26 |
| 04/02/2026 17:35 | 659 | 62.26 |
| 04/02/2026 17:35 | 96 | 62.26 |
| 04/02/2026 17:35 | 186 | 62.26 |
| 04/02/2026 17:35 | 1051 | 62.26 |
| 04/02/2026 17:35 | 181 | 62.26 |
| 04/02/2026 17:35 | 2780 | 62.26 |
| 04/02/2026 17:35 | 263 | 62.26 |
| 04/02/2026 17:35 | 238 | 62.26 |
| 04/02/2026 17:35 | 144 | 62.26 |
| 04/02/2026 17:35 | 1845 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 1478 | 62.26 |
| 04/02/2026 17:35 | 317 | 62.26 |
| 04/02/2026 17:35 | 181 | 62.26 |
| 04/02/2026 17:35 | 460 | 62.26 |
| 04/02/2026 17:35 | 573 | 62.26 |
| 04/02/2026 17:35 | 144 | 62.26 |
| 04/02/2026 17:35 | 273 | 62.26 |
| 04/02/2026 17:35 | 180 | 62.26 |
| 04/02/2026 17:35 | 144 | 62.26 |
| 04/02/2026 17:35 | 175 | 62.26 |
| 04/02/2026 17:35 | 181 | 62.26 |
| 04/02/2026 17:35 | 740 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 710 | 62.26 |
| 04/02/2026 17:35 | 2829 | 62.26 |
| 04/02/2026 17:35 | 5658 | 62.26 |
| 04/02/2026 17:35 | 1414 | 62.26 |
| 04/02/2026 17:35 | 1220 | 62.26 |
| 04/02/2026 17:35 | 2829 | 62.26 |
| 04/02/2026 17:35 | 2829 | 62.26 |
| 04/02/2026 17:35 | 24 | 62.26 |
| 04/02/2026 17:35 | 176 | 62.26 |
| 04/02/2026 17:35 | 64 | 62.26 |
| 04/02/2026 17:35 | 196 | 62.26 |
| 04/02/2026 17:35 | 1853 | 62.26 |
| 04/02/2026 17:35 | 1511 | 62.26 |
| 04/02/2026 17:35 | 1568 | 62.26 |
| 04/02/2026 17:35 | 32 | 62.26 |
| 04/02/2026 17:35 | 37 | 62.26 |
| 04/02/2026 17:35 | 2331 | 62.26 |
| 04/02/2026 17:35 | 41 | 62.26 |
| 04/02/2026 17:35 | 404 | 62.26 |
| 04/02/2026 17:35 | 62 | 62.26 |
| 04/02/2026 17:35 | 1666 | 62.26 |
| 04/02/2026 17:35 | 256 | 62.26 |
| 04/02/2026 17:35 | 32 | 62.26 |
| 04/02/2026 17:35 | 75 | 62.26 |
| 04/02/2026 17:35 | 32 | 62.26 |
| 04/02/2026 17:35 | 20775 | 62.26 |
| 04/02/2026 17:35 | 2776 | 62.26 |
| 04/02/2026 17:35 | 28 | 62.26 |
| 04/02/2026 17:35 | 11437 | 62.26 |
| 04/02/2026 17:35 | 481 | 62.26 |
| 04/02/2026 17:35 | 314 | 62.26 |
| 04/02/2026 17:35 | 316 | 62.26 |
| 04/02/2026 17:35 | 946 | 62.26 |
| 04/02/2026 17:35 | 128 | 62.26 |
| 04/02/2026 17:35 | 1470 | 62.26 |
| 04/02/2026 17:35 | 5256 | 62.26 |
| 04/02/2026 17:35 | 2595 | 62.26 |
| 04/02/2026 17:35 | 7040 | 62.26 |
| 04/02/2026 17:35 | 1673 | 62.26 |
| 04/02/2026 17:35 | 7907 | 62.26 |
| 04/02/2026 17:35 | 3418 | 62.26 |
| 04/02/2026 17:35 | 156 | 62.26 |
| 04/02/2026 17:35 | 1307 | 62.26 |
| 04/02/2026 17:35 | 71 | 62.26 |
| 04/02/2026 17:35 | 215 | 62.26 |
| 04/02/2026 17:35 | 1000 | 62.26 |
| 04/02/2026 17:35 | 780 | 62.26 |
| 04/02/2026 17:35 | 64 | 62.26 |
| 04/02/2026 17:35 | 111 | 62.26 |
| 04/02/2026 17:35 | 6960 | 62.26 |
| 04/02/2026 17:35 | 1038 | 62.26 |
| 04/02/2026 17:35 | 88 | 62.26 |
| 04/02/2026 17:35 | 319 | 62.26 |
| 04/02/2026 17:35 | 184 | 62.26 |
| 04/02/2026 17:35 | 166 | 62.26 |
| 04/02/2026 17:35 | 4 | 62.26 |
| 04/02/2026 17:35 | 58 | 62.26 |
| 04/02/2026 17:35 | 4 | 62.26 |
| 04/02/2026 17:35 | 815 | 62.26 |
| 04/02/2026 17:35 | 11 | 62.26 |
| 04/02/2026 17:35 | 54 | 62.26 |
| 04/02/2026 17:35 | 322 | 62.26 |
| 04/02/2026 17:35 | 2407 | 62.26 |
| 04/02/2026 17:35 | 865 | 62.26 |
| 04/02/2026 17:35 | 327 | 62.26 |
| 04/02/2026 17:35 | 55 | 62.26 |
| 04/02/2026 17:35 | 10189 | 62.26 |
| 04/02/2026 17:35 | 1753 | 62.26 |
| 04/02/2026 17:35 | 44 | 62.26 |
| 04/02/2026 17:35 | 187 | 62.26 |
| 04/02/2026 17:35 | 603 | 62.26 |
| 04/02/2026 17:35 | 826 | 62.26 |
| 04/02/2026 17:35 | 1928 | 62.26 |
| 04/02/2026 17:35 | 2114 | 62.26 |
| 04/02/2026 17:35 | 1029 | 62.26 |
| 04/02/2026 17:35 | 3207 | 62.26 |
| 04/02/2026 17:35 | 5030 | 62.26 |
| 04/02/2026 17:35 | 75 | 62.26 |
| 04/02/2026 17:35 | 1392 | 62.26 |
| 04/02/2026 17:35 | 17 | 62.26 |
| 04/02/2026 17:35 | 1315 | 62.26 |
| 04/02/2026 17:35 | 419 | 62.26 |
| 04/02/2026 17:35 | 519 | 62.26 |
| 04/02/2026 17:35 | 3313 | 62.26 |
| 04/02/2026 17:35 | 16011 | 62.26 |
| 04/02/2026 17:35 | 3832 | 62.26 |
| 04/02/2026 17:35 | 5028 | 62.26 |
| 04/02/2026 17:35 | 5068 | 62.26 |
| 04/02/2026 17:35 | 521 | 62.26 |
| 04/02/2026 17:35 | 1189 | 62.26 |
| 04/02/2026 17:35 | 322 | 62.26 |
| 04/02/2026 17:35 | 1520 | 62.26 |
| 04/02/2026 17:35 | 27 | 62.26 |
| 04/02/2026 17:35 | 656 | 62.26 |
| 04/02/2026 17:35 | 559 | 62.26 |
| 04/02/2026 17:35 | 283 | 62.26 |
| 04/02/2026 17:35 | 4680 | 62.26 |
| 04/02/2026 17:35 | 11818 | 62.26 |
| 04/02/2026 17:35 | 71 | 62.26 |
| 04/02/2026 17:35 | 59 | 62.26 |
| 04/02/2026 17:35 | 43 | 62.26 |
| 04/02/2026 17:35 | 56 | 62.26 |
| 04/02/2026 17:35 | 198 | 62.26 |
| 04/02/2026 17:35 | 3 | 62.26 |
| 04/02/2026 17:35 | 27 | 62.26 |
| 04/02/2026 17:35 | 11 | 62.26 |
| 04/02/2026 17:35 | 110 | 62.26 |
| 04/02/2026 17:35 | 791 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 75 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 1054 | 62.26 |
| 04/02/2026 17:35 | 1094 | 62.26 |
| 04/02/2026 17:35 | 459 | 62.26 |
| 04/02/2026 17:35 | 9 | 62.26 |
| 04/02/2026 17:35 | 3820 | 62.26 |
| 04/02/2026 17:35 | 4522 | 62.26 |
| 04/02/2026 17:35 | 1031 | 62.26 |
| 04/02/2026 17:35 | 1759 | 62.26 |
| 04/02/2026 17:35 | 17 | 62.26 |
| 04/02/2026 17:35 | 263 | 62.26 |
| 04/02/2026 17:35 | 1320 | 62.26 |
| 04/02/2026 17:35 | 2439 | 62.26 |
| 04/02/2026 17:35 | 597 | 62.26 |
| 04/02/2026 17:35 | 619 | 62.26 |
| 04/02/2026 17:35 | 578 | 62.26 |
| 04/02/2026 17:35 | 496 | 62.26 |
| 04/02/2026 17:35 | 529 | 62.26 |
| 04/02/2026 17:35 | 860 | 62.26 |
| 04/02/2026 17:35 | 651 | 62.26 |
| 04/02/2026 17:35 | 636 | 62.26 |
| 04/02/2026 17:35 | 415 | 62.26 |
| 04/02/2026 17:35 | 303 | 62.26 |
| 04/02/2026 17:35 | 557 | 62.26 |
| 04/02/2026 17:35 | 854 | 62.26 |
| 04/02/2026 17:35 | 548 | 62.26 |
| 04/02/2026 17:35 | 149 | 62.26 |
| 04/02/2026 17:35 | 225 | 62.26 |
| 04/02/2026 17:35 | 178 | 62.26 |
| 04/02/2026 17:35 | 90 | 62.26 |
| 04/02/2026 17:35 | 172 | 62.26 |
| 04/02/2026 17:35 | 49 | 62.26 |
| 04/02/2026 17:35 | 143 | 62.26 |
| 04/02/2026 17:35 | 64 | 62.26 |
| 04/02/2026 17:35 | 1461 | 62.26 |
| 04/02/2026 17:35 | 244 | 62.26 |
| 04/02/2026 17:35 | 55 | 62.26 |
| 04/02/2026 17:35 | 17 | 62.26 |
| 04/02/2026 17:35 | 87 | 62.26 |
| 04/02/2026 17:35 | 21 | 62.26 |
| 04/02/2026 17:35 | 4 | 62.26 |
| 04/02/2026 17:35 | 3 | 62.26 |
| 04/02/2026 17:35 | 2 | 62.26 |
| 04/02/2026 17:35 | 9 | 62.26 |
| 04/02/2026 17:35 | 467 | 62.26 |
| 04/02/2026 17:35 | 395 | 62.26 |
| 04/02/2026 17:35 | 803 | 62.26 |
| 04/02/2026 17:35 | 72 | 62.26 |
| 04/02/2026 17:35 | 95 | 62.26 |
| 04/02/2026 17:35 | 27 | 62.26 |
| 04/02/2026 17:35 | 211 | 62.26 |
| 04/02/2026 17:35 | 3247 | 62.26 |
| 04/02/2026 17:35 | 522 | 62.26 |
| 04/02/2026 17:35 | 19962 | 62.26 |
| 04/02/2026 17:35 | 267 | 62.26 |
| 04/02/2026 17:35 | 148 | 62.26 |
| 04/02/2026 17:35 | 1034 | 62.26 |
| 04/02/2026 17:35 | 600 | 62.26 |
| 04/02/2026 17:35 | 1600 | 62.26 |
| 04/02/2026 17:35 | 100 | 62.26 |
| 04/02/2026 17:35 | 256 | 62.26 |
| 04/02/2026 17:35 | 25 | 62.26 |
| 04/02/2026 17:35 | 119 | 62.26 |
| 04/02/2026 17:35 | 25 | 62.26 |
| 04/02/2026 17:35 | 80 | 62.26 |
| 04/02/2026 17:35 | 523 | 62.26 |
| 04/02/2026 17:35 | 59 | 62.26 |
| 04/02/2026 17:35 | 1750 | 62.26 |
| 04/02/2026 17:35 | 65 | 62.26 |
| 04/02/2026 17:35 | 615 | 62.26 |
| 04/02/2026 17:35 | 773 | 62.26 |
| 04/02/2026 17:35 | 2214 | 62.26 |
| 04/02/2026 17:35 | 410 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:35 | 910 | 62.26 |
| 04/02/2026 17:35 | 271 | 62.26 |
| 04/02/2026 17:35 | 797 | 62.26 |
| 04/02/2026 17:35 | 86 | 62.26 |
| 04/02/2026 17:35 | 58 | 62.26 |
| 04/02/2026 17:35 | 28 | 62.26 |
| 04/02/2026 17:35 | 160 | 62.26 |
| 04/02/2026 17:35 | 214 | 62.26 |
| 04/02/2026 17:35 | 61 | 62.26 |
| 04/02/2026 17:35 | 17 | 62.26 |
| 04/02/2026 17:35 | 27 | 62.26 |
| 04/02/2026 17:35 | 176 | 62.26 |
| 04/02/2026 17:35 | 2275 | 62.26 |
| 04/02/2026 17:35 | 472 | 62.26 |
| 04/02/2026 17:35 | 432 | 62.26 |
| 04/02/2026 17:35 | 1283 | 62.26 |
| 04/02/2026 17:35 | 306 | 62.26 |
| 04/02/2026 17:35 | 375 | 62.26 |
| 04/02/2026 17:35 | 100 | 62.26 |
| 04/02/2026 17:35 | 500 | 62.26 |
| 04/02/2026 17:35 | 50 | 62.26 |
| 04/02/2026 17:35 | 197 | 62.26 |
| 04/02/2026 17:35 | 399 | 62.26 |
| 04/02/2026 17:35 | 337 | 62.26 |
| 04/02/2026 17:35 | 5 | 62.26 |
| 04/02/2026 17:35 | 26 | 62.26 |
| 04/02/2026 17:35 | 14 | 62.26 |
| 04/02/2026 17:35 | 6 | 62.26 |
| 04/02/2026 17:35 | 15 | 62.26 |
| 04/02/2026 17:35 | 10 | 62.26 |
| 04/02/2026 17:35 | 32 | 62.26 |
| 04/02/2026 17:35 | 423 | 62.26 |
| 04/02/2026 17:35 | 21 | 62.26 |
| 04/02/2026 17:35 | 33 | 62.26 |
| 04/02/2026 17:35 | 19 | 62.26 |
| 04/02/2026 17:35 | 2 | 62.26 |
| 04/02/2026 17:35 | 6 | 62.26 |
| 04/02/2026 17:35 | 212 | 62.26 |
| 04/02/2026 17:35 | 102 | 62.26 |
| 04/02/2026 17:35 | 693 | 62.26 |
| 04/02/2026 17:35 | 811 | 62.26 |
| 04/02/2026 17:35 | 36 | 62.26 |
| 04/02/2026 17:35 | 161 | 62.26 |
| 04/02/2026 17:35 | 97 | 62.26 |
| 04/02/2026 17:35 | 172 | 62.26 |
| 04/02/2026 17:35 | 10 | 62.26 |
| 04/02/2026 17:35 | 233 | 62.26 |
| 04/02/2026 17:35 | 1 | 62.26 |
| 04/02/2026 17:29 | 98 | 62.10 |
| 04/02/2026 17:29 | 147 | 62.12 |
| 04/02/2026 17:29 | 159 | 62.12 |
| 04/02/2026 17:29 | 585 | 62.12 |
| 04/02/2026 17:29 | 90 | 62.10 |
| 04/02/2026 17:29 | 410 | 62.10 |
| 04/02/2026 17:29 | 300 | 62.12 |
| 04/02/2026 17:29 | 6 | 62.12 |
| 04/02/2026 17:29 | 73 | 62.12 |
| 04/02/2026 17:29 | 1 | 62.12 |
| 04/02/2026 17:29 | 170 | 62.12 |
| 04/02/2026 17:29 | 1 | 62.12 |
| 04/02/2026 17:29 | 151 | 62.12 |
| 04/02/2026 17:29 | 100 | 62.12 |
| 04/02/2026 17:29 | 434 | 62.12 |
| 04/02/2026 17:29 | 46 | 62.12 |
| 04/02/2026 17:29 | 99 | 62.14 |
| 04/02/2026 17:29 | 126 | 62.14 |
| 04/02/2026 17:29 | 62 | 62.16 |
| 04/02/2026 17:29 | 188 | 62.16 |
| 04/02/2026 17:29 | 89 | 62.16 |
| 04/02/2026 17:29 | 166 | 62.12 |
| 04/02/2026 17:29 | 14 | 62.12 |
| 04/02/2026 17:29 | 1820 | 62.12 |
| 04/02/2026 17:29 | 50 | 62.12 |
| 04/02/2026 17:29 | 191 | 62.10 |
| 04/02/2026 17:29 | 177 | 62.10 |
| 04/02/2026 17:29 | 78 | 62.10 |
| 04/02/2026 17:29 | 286 | 62.10 |
| 04/02/2026 17:29 | 7 | 62.10 |
| 04/02/2026 17:28 | 153 | 62.12 |
| 04/02/2026 17:28 | 24 | 62.12 |
| 04/02/2026 17:28 | 25 | 62.10 |
| 04/02/2026 17:28 | 187 | 62.10 |
| 04/02/2026 17:28 | 314 | 62.10 |
| 04/02/2026 17:28 | 117 | 62.10 |
| 04/02/2026 17:28 | 100 | 62.08 |
| 04/02/2026 17:28 | 45 | 62.06 |
| 04/02/2026 17:28 | 188 | 62.08 |
| 04/02/2026 17:28 | 170 | 62.08 |
| 04/02/2026 17:28 | 585 | 62.08 |
| 04/02/2026 17:28 | 250 | 62.08 |
| 04/02/2026 17:28 | 105 | 62.08 |
| 04/02/2026 17:28 | 14 | 62.08 |
| 04/02/2026 17:28 | 142 | 62.08 |
| 04/02/2026 17:28 | 585 | 62.08 |
| 04/02/2026 17:28 | 154 | 62.10 |
| 04/02/2026 17:28 | 188 | 62.08 |
| 04/02/2026 17:28 | 684 | 62.08 |
| 04/02/2026 17:28 | 40 | 62.08 |
| 04/02/2026 17:28 | 188 | 62.06 |
| 04/02/2026 17:28 | 585 | 62.06 |
| 04/02/2026 17:28 | 7 | 62.06 |
| 04/02/2026 17:28 | 39 | 62.06 |
| 04/02/2026 17:28 | 106 | 62.06 |
| 04/02/2026 17:28 | 116 | 62.06 |
| 04/02/2026 17:27 | 215 | 62.02 |
| 04/02/2026 17:27 | 7 | 62.02 |
| 04/02/2026 17:27 | 170 | 62.02 |
| 04/02/2026 17:27 | 108 | 62.02 |
| 04/02/2026 17:27 | 135 | 62.04 |
| 04/02/2026 17:27 | 47 | 62.04 |
| 04/02/2026 17:27 | 50 | 62.04 |
| 04/02/2026 17:26 | 20 | 62.06 |
| 04/02/2026 17:26 | 355 | 62.04 |
| 04/02/2026 17:26 | 8 | 62.04 |
| 04/02/2026 17:26 | 642 | 62.02 |
| 04/02/2026 17:26 | 5 | 62.02 |
| 04/02/2026 17:26 | 41 | 62.02 |
| 04/02/2026 17:26 | 32 | 62.02 |
| 04/02/2026 17:26 | 186 | 62.02 |
| 04/02/2026 17:26 | 107 | 62.00 |
| 04/02/2026 17:26 | 82 | 62.00 |
| 04/02/2026 17:26 | 168 | 62.00 |
| 04/02/2026 17:26 | 250 | 62.00 |
| 04/02/2026 17:25 | 144 | 62.00 |
| 04/02/2026 17:25 | 322 | 62.00 |
| 04/02/2026 17:25 | 322 | 62.00 |
| 04/02/2026 17:25 | 189 | 61.98 |
| 04/02/2026 17:25 | 367 | 61.98 |
| 04/02/2026 17:25 | 189 | 61.98 |
| 04/02/2026 17:25 | 367 | 61.98 |
| 04/02/2026 17:25 | 136 | 61.98 |
| 04/02/2026 17:25 | 147 | 61.98 |
| 04/02/2026 17:25 | 40 | 61.98 |
| 04/02/2026 17:25 | 385 | 61.92 |
| 04/02/2026 17:25 | 107 | 61.98 |
| 04/02/2026 17:25 | 159 | 61.98 |
| 04/02/2026 17:25 | 189 | 61.98 |
| 04/02/2026 17:25 | 585 | 61.98 |
| 04/02/2026 17:25 | 273 | 61.98 |
| 04/02/2026 17:25 | 41 | 61.98 |
| 04/02/2026 17:25 | 411 | 61.98 |
| 04/02/2026 17:25 | 100 | 61.98 |
| 04/02/2026 17:25 | 189 | 61.98 |
| 04/02/2026 17:25 | 100 | 61.98 |
| 04/02/2026 17:24 | 22 | 62.02 |
| 04/02/2026 17:24 | 160 | 62.02 |
| 04/02/2026 17:24 | 90 | 62.02 |
| 04/02/2026 17:24 | 410 | 62.02 |
| 04/02/2026 17:24 | 100 | 62.00 |
| 04/02/2026 17:24 | 20 | 62.04 |
| 04/02/2026 17:24 | 224 | 62.02 |
| 04/02/2026 17:24 | 26 | 62.02 |
| 04/02/2026 17:24 | 500 | 62.02 |
| 04/02/2026 17:24 | 187 | 62.02 |
| 04/02/2026 17:23 | 159 | 62.00 |
| 04/02/2026 17:23 | 187 | 62.00 |
| 04/02/2026 17:23 | 185 | 62.00 |
| 04/02/2026 17:23 | 585 | 62.00 |
| 04/02/2026 17:23 | 54 | 61.96 |
| 04/02/2026 17:23 | 159 | 61.96 |
| 04/02/2026 17:23 | 193 | 61.96 |
| 04/02/2026 17:23 | 9 | 61.96 |
| 04/02/2026 17:23 | 585 | 61.96 |
| 04/02/2026 17:23 | 417 | 61.98 |
| 04/02/2026 17:23 | 129 | 61.98 |
| 04/02/2026 17:23 | 193 | 61.98 |
| 04/02/2026 17:23 | 25 | 62.00 |
| 04/02/2026 17:23 | 100 | 61.96 |
| 04/02/2026 17:22 | 368 | 61.96 |
| 04/02/2026 17:22 | 187 | 61.96 |
| 04/02/2026 17:22 | 500 | 61.98 |
| 04/02/2026 17:22 | 202 | 61.96 |
| 04/02/2026 17:22 | 4 | 61.96 |
| 04/02/2026 17:22 | 50 | 61.98 |
| 04/02/2026 17:22 | 10 | 61.98 |
| 04/02/2026 17:22 | 52 | 62.00 |
| 04/02/2026 17:22 | 585 | 62.00 |
| 04/02/2026 17:22 | 354 | 62.00 |
| 04/02/2026 17:22 | 585 | 62.02 |
| 04/02/2026 17:22 | 585 | 62.02 |
| 04/02/2026 17:22 | 102 | 62.02 |
| 04/02/2026 17:22 | 71 | 62.00 |
| 04/02/2026 17:22 | 585 | 62.00 |
| 04/02/2026 17:21 | 150 | 61.96 |
| 04/02/2026 17:21 | 250 | 61.98 |
| 04/02/2026 17:21 | 367 | 61.98 |
| 04/02/2026 17:21 | 188 | 61.98 |
| 04/02/2026 17:21 | 585 | 61.98 |
| 04/02/2026 17:21 | 354 | 61.98 |
| 04/02/2026 17:21 | 109 | 61.98 |
| 04/02/2026 17:21 | 250 | 61.98 |
| 04/02/2026 17:21 | 585 | 61.98 |
| 04/02/2026 17:21 | 147 | 61.98 |
| 04/02/2026 17:21 | 111 | 61.98 |
| 04/02/2026 17:21 | 585 | 61.98 |
| 04/02/2026 17:21 | 94 | 61.96 |
| 04/02/2026 17:21 | 585 | 61.96 |
| 04/02/2026 17:21 | 151 | 61.98 |
| 04/02/2026 17:21 | 283 | 61.96 |
| 04/02/2026 17:21 | 585 | 62.00 |
| 04/02/2026 17:21 | 308 | 62.00 |
| 04/02/2026 17:21 | 46 | 62.00 |
| 04/02/2026 17:21 | 204 | 62.00 |
| 04/02/2026 17:21 | 46 | 62.00 |
| 04/02/2026 17:21 | 4536 | 62.00 |
| 04/02/2026 17:21 | 4352 | 62.00 |
| 04/02/2026 17:21 | 1462 | 62.00 |
| 04/02/2026 17:21 | 150 | 61.98 |
| 04/02/2026 17:20 | 450 | 62.00 |
| 04/02/2026 17:20 | 250 | 62.04 |
| 04/02/2026 17:20 | 39 | 62.04 |
| 04/02/2026 17:20 | 201 | 62.04 |
| 04/02/2026 17:20 | 88 | 62.04 |
| 04/02/2026 17:20 | 1 | 62.04 |
| 04/02/2026 17:20 | 2 | 62.00 |
| 04/02/2026 17:20 | 8 | 62.00 |
| 04/02/2026 17:20 | 33 | 62.04 |
| 04/02/2026 17:20 | 199 | 62.04 |
| 04/02/2026 17:20 | 8 | 62.06 |
| 04/02/2026 17:20 | 81 | 62.06 |
| 04/02/2026 17:20 | 187 | 62.06 |
| 04/02/2026 17:20 | 140 | 62.08 |
| 04/02/2026 17:20 | 98 | 62.06 |
| 04/02/2026 17:20 | 50 | 62.06 |
| 04/02/2026 17:20 | 293 | 62.06 |
| 04/02/2026 17:20 | 368 | 62.06 |
| 04/02/2026 17:20 | 368 | 62.06 |
| 04/02/2026 17:20 | 150 | 62.06 |
| 04/02/2026 17:20 | 187 | 62.10 |
| 04/02/2026 17:20 | 2000 | 62.10 |
| 04/02/2026 17:20 | 165 | 62.10 |
| 04/02/2026 17:20 | 100 | 62.10 |
| 04/02/2026 17:20 | 250 | 62.10 |
| 04/02/2026 17:20 | 226 | 62.10 |
| 04/02/2026 17:20 | 112 | 62.10 |
| 04/02/2026 17:20 | 338 | 62.10 |
| 04/02/2026 17:20 | 188 | 62.12 |
| 04/02/2026 17:20 | 24 | 62.12 |
| 04/02/2026 17:20 | 15 | 62.12 |
| 04/02/2026 17:19 | 173 | 62.14 |
| 04/02/2026 17:19 | 15 | 62.14 |
| 04/02/2026 17:19 | 585 | 62.14 |
| 04/02/2026 17:19 | 1 | 62.14 |
| 04/02/2026 17:19 | 188 | 62.16 |
| 04/02/2026 17:19 | 250 | 62.16 |
| 04/02/2026 17:19 | 585 | 62.16 |
| 04/02/2026 17:19 | 3 | 62.14 |
| 04/02/2026 17:19 | 250 | 62.14 |
| 04/02/2026 17:18 | 481 | 62.14 |
| 04/02/2026 17:18 | 250 | 62.14 |
| 04/02/2026 17:18 | 70 | 62.14 |
| 04/02/2026 17:18 | 27 | 62.14 |
| 04/02/2026 17:18 | 100 | 62.14 |
| 04/02/2026 17:17 | 1000 | 62.20 |
| 04/02/2026 17:17 | 33 | 62.18 |
| 04/02/2026 17:17 | 50 | 62.18 |
| 04/02/2026 17:17 | 1 | 62.16 |
| 04/02/2026 17:17 | 92 | 62.22 |
| 04/02/2026 17:17 | 100 | 62.22 |
| 04/02/2026 17:16 | 188 | 62.20 |
| 04/02/2026 17:16 | 476 | 62.20 |
| 04/02/2026 17:16 | 324 | 62.20 |
| 04/02/2026 17:16 | 11 | 62.16 |
| 04/02/2026 17:16 | 120 | 62.16 |
| 04/02/2026 17:16 | 98 | 62.20 |
| 04/02/2026 17:16 | 500 | 62.20 |
| 04/02/2026 17:16 | 188 | 62.20 |
| 04/02/2026 17:16 | 585 | 62.20 |
| 04/02/2026 17:16 | 89 | 62.18 |
| 04/02/2026 17:16 | 119 | 62.16 |
| 04/02/2026 17:16 | 85 | 62.12 |
| 04/02/2026 17:16 | 585 | 62.14 |
| 04/02/2026 17:16 | 585 | 62.14 |
| 04/02/2026 17:15 | 163 | 62.14 |
| 04/02/2026 17:15 | 137 | 62.14 |
| 04/02/2026 17:15 | 38 | 62.14 |
| 04/02/2026 17:15 | 137 | 62.14 |
| 04/02/2026 17:15 | 345 | 62.16 |
| 04/02/2026 17:15 | 193 | 62.18 |
| 04/02/2026 17:15 | 182 | 62.18 |
| 04/02/2026 17:15 | 78 | 62.18 |
| 04/02/2026 17:15 | 104 | 62.18 |
| 04/02/2026 17:15 | 250 | 62.18 |
| 04/02/2026 17:15 | 188 | 62.18 |
| 04/02/2026 17:15 | 325 | 62.16 |
| 04/02/2026 17:15 | 184 | 62.16 |
| 04/02/2026 17:15 | 113 | 62.16 |
| 04/02/2026 17:15 | 94 | 62.16 |
| 04/02/2026 17:15 | 13 | 62.16 |
| 04/02/2026 17:15 | 66 | 62.16 |
| 04/02/2026 17:15 | 150 | 62.14 |
| 04/02/2026 17:15 | 100 | 62.12 |
| 04/02/2026 17:15 | 382 | 62.14 |
| 04/02/2026 17:15 | 250 | 62.14 |
| 04/02/2026 17:14 | 31 | 62.14 |
| 04/02/2026 17:14 | 1 | 62.14 |
| 04/02/2026 17:14 | 62 | 62.14 |
| 04/02/2026 17:14 | 89 | 62.16 |
| 04/02/2026 17:14 | 512 | 62.16 |
| 04/02/2026 17:14 | 4352 | 62.16 |
| 04/02/2026 17:14 | 136 | 62.16 |
| 04/02/2026 17:14 | 95 | 62.16 |
| 04/02/2026 17:14 | 585 | 62.16 |
| 04/02/2026 17:13 | 62 | 62.22 |
| 04/02/2026 17:13 | 136 | 62.22 |
| 04/02/2026 17:13 | 37 | 62.22 |
| 04/02/2026 17:13 | 150 | 62.22 |
| 04/02/2026 17:13 | 10 | 62.24 |
| 04/02/2026 17:13 | 90 | 62.24 |
| 04/02/2026 17:12 | 30 | 62.24 |
| 04/02/2026 17:12 | 187 | 62.26 |
| 04/02/2026 17:12 | 84 | 62.26 |
| 04/02/2026 17:12 | 585 | 62.28 |
| 04/02/2026 17:12 | 187 | 62.28 |
| 04/02/2026 17:12 | 355 | 62.28 |
| 04/02/2026 17:11 | 30 | 62.24 |
| 04/02/2026 17:11 | 114 | 62.28 |
| 04/02/2026 17:11 | 36 | 62.28 |
| 04/02/2026 17:11 | 153 | 62.26 |
| 04/02/2026 17:11 | 160 | 62.26 |
| 04/02/2026 17:11 | 27 | 62.26 |
| 04/02/2026 17:11 | 35 | 62.26 |
| 04/02/2026 17:11 | 100 | 62.28 |
| 04/02/2026 17:11 | 76 | 62.24 |
| 04/02/2026 17:10 | 10 | 62.24 |
| 04/02/2026 17:10 | 10 | 62.20 |
| 04/02/2026 17:10 | 38 | 62.22 |
| 04/02/2026 17:10 | 500 | 62.22 |
| 04/02/2026 17:10 | 94 | 62.18 |
| 04/02/2026 17:10 | 36 | 62.20 |
| 04/02/2026 17:10 | 67 | 62.18 |
| 04/02/2026 17:10 | 70 | 62.18 |
| 04/02/2026 17:09 | 188 | 62.20 |
| 04/02/2026 17:09 | 441 | 62.20 |
| 04/02/2026 17:09 | 59 | 62.20 |
| 04/02/2026 17:09 | 50 | 62.20 |
| 04/02/2026 17:09 | 585 | 62.20 |
| 04/02/2026 17:09 | 46 | 62.18 |
| 04/02/2026 17:09 | 91 | 62.18 |
| 04/02/2026 17:09 | 15 | 62.18 |
| 04/02/2026 17:09 | 89 | 62.18 |
| 04/02/2026 17:09 | 41 | 62.16 |
| 04/02/2026 17:08 | 90 | 62.14 |
| 04/02/2026 17:08 | 20 | 62.14 |
| 04/02/2026 17:08 | 10 | 62.16 |
| 04/02/2026 17:08 | 15 | 62.14 |
| 04/02/2026 17:05 | 72 | 62.14 |
| 04/02/2026 17:05 | 94 | 62.20 |
| 04/02/2026 17:04 | 192 | 62.22 |
| 04/02/2026 17:04 | 37 | 62.20 |
| 04/02/2026 17:04 | 34 | 62.18 |
| 04/02/2026 17:04 | 41 | 62.16 |
| 04/02/2026 17:04 | 1200 | 62.16 |
| 04/02/2026 17:04 | 3 | 62.18 |
| 04/02/2026 17:04 | 26 | 62.16 |
| 04/02/2026 17:03 | 40 | 62.16 |
| 04/02/2026 17:03 | 390 | 62.16 |
| 04/02/2026 17:03 | 142 | 62.12 |
| 04/02/2026 17:03 | 38 | 62.12 |
| 04/02/2026 17:03 | 100 | 62.12 |
| 04/02/2026 17:03 | 164 | 62.10 |
| 04/02/2026 17:03 | 5 | 62.10 |
| 04/02/2026 17:03 | 100 | 62.10 |
| 04/02/2026 17:03 | 7 | 62.08 |
| 04/02/2026 17:03 | 60 | 62.08 |
| 04/02/2026 17:03 | 411 | 62.08 |
| 04/02/2026 17:03 | 982 | 62.08 |
| 04/02/2026 17:03 | 410 | 62.08 |
| 04/02/2026 17:03 | 137 | 62.08 |
| 04/02/2026 17:02 | 80 | 62.06 |
| 04/02/2026 17:02 | 300 | 62.10 |
| 04/02/2026 17:02 | 250 | 62.10 |
| 04/02/2026 17:01 | 585 | 62.08 |
| 04/02/2026 17:01 | 567 | 62.08 |
| 04/02/2026 17:01 | 322 | 62.08 |
| 04/02/2026 17:01 | 104 | 62.06 |
| 04/02/2026 17:01 | 585 | 62.06 |
| 04/02/2026 17:01 | 64 | 62.06 |
| 04/02/2026 17:01 | 252 | 62.06 |
| 04/02/2026 17:01 | 120 | 62.06 |
| 04/02/2026 17:01 | 151 | 62.08 |
| 04/02/2026 17:01 | 49 | 62.08 |
| 04/02/2026 17:01 | 354 | 62.14 |
| 04/02/2026 17:01 | 383 | 62.14 |
| 04/02/2026 17:01 | 192 | 62.14 |
| 04/02/2026 17:00 | 629 | 62.20 |
| 04/02/2026 17:00 | 53 | 62.18 |
| 04/02/2026 17:00 | 190 | 62.18 |
| 04/02/2026 17:00 | 156 | 62.18 |
| 04/02/2026 17:00 | 157 | 62.16 |
| 04/02/2026 17:00 | 12 | 62.16 |
| 04/02/2026 17:00 | 250 | 62.10 |
| 04/02/2026 17:00 | 171 | 62.10 |
| 04/02/2026 17:00 | 161 | 62.10 |
| 04/02/2026 17:00 | 210 | 62.10 |
| 04/02/2026 17:00 | 89 | 62.10 |
| 04/02/2026 17:00 | 101 | 62.10 |
| 04/02/2026 17:00 | 98 | 62.12 |
| 04/02/2026 17:00 | 185 | 62.12 |
| 04/02/2026 17:00 | 202 | 62.14 |
| 04/02/2026 17:00 | 106 | 62.14 |
| 04/02/2026 17:00 | 2929 | 62.16 |
| 04/02/2026 17:00 | 959 | 62.16 |
| 04/02/2026 17:00 | 112 | 62.16 |
| 04/02/2026 17:00 | 580 | 62.16 |
| 04/02/2026 17:00 | 76 | 62.16 |
| 04/02/2026 17:00 | 30 | 62.18 |
| 04/02/2026 17:00 | 125 | 62.18 |
| 04/02/2026 17:00 | 250 | 62.18 |
| 04/02/2026 17:00 | 98 | 62.18 |
| 04/02/2026 17:00 | 60 | 62.18 |
| 04/02/2026 17:00 | 20 | 62.20 |
| 04/02/2026 17:00 | 354 | 62.20 |
| 04/02/2026 17:00 | 49 | 62.20 |
| 04/02/2026 17:00 | 31 | 62.20 |
| 04/02/2026 17:00 | 59 | 62.22 |
| 04/02/2026 17:00 | 584 | 62.22 |
| 04/02/2026 17:00 | 1002 | 62.22 |
| 04/02/2026 17:00 | 411 | 62.22 |
| 04/02/2026 17:00 | 410 | 62.22 |
| 04/02/2026 17:00 | 7 | 62.20 |
| 04/02/2026 17:00 | 107 | 62.20 |
| 04/02/2026 17:00 | 200 | 62.20 |
| 04/02/2026 17:00 | 51 | 62.20 |
| 04/02/2026 17:00 | 349 | 62.20 |
| 04/02/2026 17:00 | 123 | 62.22 |
| 04/02/2026 16:59 | 37 | 62.26 |
| 04/02/2026 16:59 | 155 | 62.26 |
| 04/02/2026 16:59 | 26 | 62.26 |
| 04/02/2026 16:59 | 182 | 62.26 |
| 04/02/2026 16:59 | 36 | 62.26 |
| 04/02/2026 16:59 | 185 | 62.26 |
| 04/02/2026 16:59 | 159 | 62.26 |
| 04/02/2026 16:59 | 105 | 62.26 |
| 04/02/2026 16:59 | 50 | 62.24 |
| 04/02/2026 16:59 | 41 | 62.24 |
| 04/02/2026 16:59 | 148 | 62.24 |
| 04/02/2026 16:59 | 347 | 62.24 |
| 04/02/2026 16:59 | 8 | 62.24 |
| 04/02/2026 16:59 | 321 | 62.24 |
| 04/02/2026 16:59 | 98 | 62.24 |
| 04/02/2026 16:59 | 98 | 62.26 |
| 04/02/2026 16:59 | 321 | 62.26 |
| 04/02/2026 16:59 | 1000 | 62.26 |
| 04/02/2026 16:58 | 6 | 62.28 |
| 04/02/2026 16:58 | 200 | 62.30 |
| 04/02/2026 16:58 | 355 | 62.28 |
| 04/02/2026 16:58 | 89 | 62.30 |
| 04/02/2026 16:58 | 3005 | 62.28 |
| 04/02/2026 16:58 | 839 | 62.28 |
| 04/02/2026 16:58 | 43 | 62.28 |
| 04/02/2026 16:58 | 113 | 62.28 |
| 04/02/2026 16:58 | 158 | 62.30 |
| 04/02/2026 16:58 | 66 | 62.30 |
| 04/02/2026 16:58 | 124 | 62.30 |
| 04/02/2026 16:58 | 219 | 62.30 |
| 04/02/2026 16:58 | 371 | 62.30 |
| 04/02/2026 16:58 | 1254 | 62.30 |
| 04/02/2026 16:57 | 99 | 62.30 |
| 04/02/2026 16:57 | 57 | 62.30 |
| 04/02/2026 16:57 | 37 | 62.28 |
| 04/02/2026 16:57 | 98 | 62.26 |
| 04/02/2026 16:57 | 76 | 62.26 |
| 04/02/2026 16:57 | 288 | 62.26 |
| 04/02/2026 16:57 | 300 | 62.26 |
| 04/02/2026 16:57 | 209 | 62.26 |
| 04/02/2026 16:57 | 184 | 62.26 |
| 04/02/2026 16:57 | 100 | 62.22 |
| 04/02/2026 16:57 | 89 | 62.22 |
| 04/02/2026 16:57 | 1 | 62.22 |
| 04/02/2026 16:57 | 106 | 62.24 |
| 04/02/2026 16:57 | 183 | 62.24 |
| 04/02/2026 16:56 | 100 | 62.26 |
| 04/02/2026 16:56 | 280 | 62.28 |
| 04/02/2026 16:56 | 314 | 62.28 |
| 04/02/2026 16:56 | 38 | 62.28 |
| 04/02/2026 16:56 | 158 | 62.28 |
| 04/02/2026 16:56 | 20 | 62.28 |
| 04/02/2026 16:56 | 274 | 62.24 |
| 04/02/2026 16:56 | 299 | 62.24 |
| 04/02/2026 16:55 | 185 | 62.24 |
| 04/02/2026 16:55 | 173 | 62.24 |
| 04/02/2026 16:55 | 164 | 62.24 |
| 04/02/2026 16:55 | 107 | 62.24 |
| 04/02/2026 16:55 | 585 | 62.24 |
| 04/02/2026 16:55 | 700 | 62.28 |
| 04/02/2026 16:55 | 1000 | 62.26 |
| 04/02/2026 16:55 | 585 | 62.26 |
| 04/02/2026 16:55 | 40 | 62.24 |
| 04/02/2026 16:55 | 17 | 62.28 |
| 04/02/2026 16:55 | 321 | 62.28 |
| 04/02/2026 16:55 | 162 | 62.28 |
| 04/02/2026 16:55 | 159 | 62.28 |
| 04/02/2026 16:55 | 38 | 62.26 |
| 04/02/2026 16:55 | 283 | 62.26 |
| 04/02/2026 16:55 | 219 | 62.26 |
| 04/02/2026 16:55 | 102 | 62.26 |
| 04/02/2026 16:55 | 72 | 62.26 |
| 04/02/2026 16:55 | 249 | 62.26 |
| 04/02/2026 16:55 | 86 | 62.28 |
| 04/02/2026 16:55 | 155 | 62.28 |
| 04/02/2026 16:55 | 80 | 62.28 |
| 04/02/2026 16:55 | 40 | 62.26 |
| 04/02/2026 16:55 | 230 | 62.26 |
| 04/02/2026 16:55 | 138 | 62.26 |
| 04/02/2026 16:55 | 13 | 62.26 |
| 04/02/2026 16:55 | 38 | 62.26 |
| 04/02/2026 16:55 | 15 | 62.24 |
| 04/02/2026 16:55 | 400 | 62.24 |
| 04/02/2026 16:54 | 18 | 62.22 |
| 04/02/2026 16:54 | 72 | 62.22 |
| 04/02/2026 16:54 | 18 | 62.24 |
| 04/02/2026 16:54 | 321 | 62.20 |
| 04/02/2026 16:54 | 96 | 62.20 |
| 04/02/2026 16:54 | 153 | 62.24 |
| 04/02/2026 16:54 | 209 | 62.24 |
| 04/02/2026 16:54 | 56 | 62.24 |
| 04/02/2026 16:54 | 444 | 62.24 |
| 04/02/2026 16:54 | 250 | 62.24 |
| 04/02/2026 16:54 | 150 | 62.18 |
| 04/02/2026 16:54 | 137 | 62.18 |
| 04/02/2026 16:54 | 1090 | 62.18 |
| 04/02/2026 16:54 | 839 | 62.18 |
| 04/02/2026 16:54 | 839 | 62.18 |
| 04/02/2026 16:54 | 1826 | 62.18 |
| 04/02/2026 16:53 | 75 | 62.16 |
| 04/02/2026 16:53 | 321 | 62.16 |
| 04/02/2026 16:53 | 80 | 62.16 |
| 04/02/2026 16:53 | 585 | 62.16 |
| 04/02/2026 16:53 | 100 | 62.18 |
| 04/02/2026 16:53 | 321 | 62.18 |
| 04/02/2026 16:53 | 585 | 62.18 |
| 04/02/2026 16:53 | 85 | 62.20 |
| 04/02/2026 16:53 | 36 | 62.18 |
| 04/02/2026 16:53 | 321 | 62.22 |
| 04/02/2026 16:52 | 585 | 62.18 |
| 04/02/2026 16:52 | 76 | 62.18 |
| 04/02/2026 16:52 | 367 | 62.18 |
| 04/02/2026 16:52 | 7 | 62.14 |
| 04/02/2026 16:52 | 314 | 62.14 |
| 04/02/2026 16:52 | 217 | 62.14 |
| 04/02/2026 16:52 | 83 | 62.14 |
| 04/02/2026 16:52 | 630 | 62.12 |
| 04/02/2026 16:52 | 314 | 62.12 |
| 04/02/2026 16:52 | 314 | 62.14 |
| 04/02/2026 16:52 | 36 | 62.14 |
| 04/02/2026 16:52 | 342 | 62.14 |
| 04/02/2026 16:52 | 108 | 62.14 |
| 04/02/2026 16:52 | 30 | 62.14 |
| 04/02/2026 16:52 | 7 | 62.12 |
| 04/02/2026 16:52 | 314 | 62.12 |
| 04/02/2026 16:51 | 113 | 62.14 |
| 04/02/2026 16:51 | 50 | 62.14 |
| 04/02/2026 16:50 | 13 | 62.18 |
| 04/02/2026 16:50 | 150 | 62.20 |
| 04/02/2026 16:50 | 585 | 62.20 |
| 04/02/2026 16:50 | 125 | 62.16 |
| 04/02/2026 16:50 | 585 | 62.16 |
| 04/02/2026 16:50 | 585 | 62.14 |
| 04/02/2026 16:50 | 159 | 62.10 |
| 04/02/2026 16:50 | 268 | 62.10 |
| 04/02/2026 16:50 | 368 | 62.10 |
| 04/02/2026 16:50 | 164 | 62.10 |
| 04/02/2026 16:50 | 50 | 62.10 |
| 04/02/2026 16:50 | 150 | 62.12 |
| 04/02/2026 16:50 | 100 | 62.12 |
| 04/02/2026 16:49 | 259 | 62.18 |
| 04/02/2026 16:49 | 93 | 62.20 |
| 04/02/2026 16:49 | 40 | 62.24 |
| 04/02/2026 16:49 | 1 | 62.24 |
| 04/02/2026 16:49 | 4 | 62.22 |
| 04/02/2026 16:49 | 98 | 62.24 |
| 04/02/2026 16:49 | 200 | 62.24 |
| 04/02/2026 16:48 | 4 | 62.24 |
| 04/02/2026 16:48 | 433 | 62.24 |
| 04/02/2026 16:48 | 470 | 62.24 |
| 04/02/2026 16:48 | 105 | 62.24 |
| 04/02/2026 16:48 | 140 | 62.24 |
| 04/02/2026 16:48 | 489 | 62.24 |
| 04/02/2026 16:48 | 406 | 62.24 |
| 04/02/2026 16:48 | 24 | 62.24 |
| 04/02/2026 16:48 | 34 | 62.24 |
| 04/02/2026 16:48 | 36 | 62.24 |
| 04/02/2026 16:47 | 210 | 62.24 |
| 04/02/2026 16:47 | 36 | 62.20 |
| 04/02/2026 16:47 | 10 | 62.22 |
| 04/02/2026 16:47 | 613 | 62.16 |
| 04/02/2026 16:47 | 410 | 62.16 |
| 04/02/2026 16:47 | 893 | 62.16 |
| 04/02/2026 16:47 | 916 | 62.18 |
| 04/02/2026 16:47 | 168 | 62.18 |
| 04/02/2026 16:47 | 60 | 62.18 |
| 04/02/2026 16:47 | 68 | 62.18 |
| 04/02/2026 16:47 | 60 | 62.18 |
| 04/02/2026 16:47 | 35 | 62.18 |
| 04/02/2026 16:47 | 3 | 62.18 |
| 04/02/2026 16:47 | 10 | 62.20 |
| 04/02/2026 16:46 | 169 | 62.20 |
| 04/02/2026 16:46 | 37 | 62.22 |
| 04/02/2026 16:46 | 124 | 62.22 |
| 04/02/2026 16:46 | 19 | 62.22 |
| 04/02/2026 16:46 | 95 | 62.24 |
| 04/02/2026 16:46 | 90 | 62.24 |
| 04/02/2026 16:46 | 109 | 62.24 |
| 04/02/2026 16:46 | 170 | 62.22 |
| 04/02/2026 16:45 | 89 | 62.26 |
| 04/02/2026 16:45 | 139 | 62.28 |
| 04/02/2026 16:45 | 160 | 62.32 |
| 04/02/2026 16:45 | 240 | 62.32 |
| 04/02/2026 16:45 | 103 | 62.30 |
| 04/02/2026 16:45 | 7 | 62.32 |
| 04/02/2026 16:45 | 295 | 62.32 |
| 04/02/2026 16:45 | 279 | 62.32 |
| 04/02/2026 16:45 | 119 | 62.34 |
| 04/02/2026 16:45 | 41 | 62.32 |
| 04/02/2026 16:45 | 585 | 62.30 |
| 04/02/2026 16:45 | 1000 | 62.30 |
| 04/02/2026 16:45 | 167 | 62.30 |
| 04/02/2026 16:45 | 50 | 62.30 |
| 04/02/2026 16:45 | 800 | 62.30 |
| 04/02/2026 16:45 | 20 | 62.30 |
| 04/02/2026 16:45 | 183 | 62.28 |
| 04/02/2026 16:45 | 137 | 62.28 |
| 04/02/2026 16:45 | 100 | 62.24 |