Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
16:57:53
|
Geld
04.09.2026 -
16:57:56
|
Geld Volumen |
Brief
04.09.2026 -
16:58:03
|
Brief Volumen |
|---|---|---|---|---|
|
50.30
-0.34
(
-0.67% )
|
50.28
|
251 |
50.29
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:57 | 2 | 50.30 |
| 09/04/2026 16:57 | 198 | 50.30 |
| 09/04/2026 16:57 | 28 | 50.29 |
| 09/04/2026 16:57 | 42 | 50.29 |
| 09/04/2026 16:57 | 200 | 50.29 |
| 09/04/2026 16:57 | 18 | 50.28 |
| 09/04/2026 16:56 | 330 | 50.28 |
| 09/04/2026 16:56 | 55 | 50.28 |
| 09/04/2026 16:56 | 168 | 50.28 |
| 09/04/2026 16:56 | 139 | 50.27 |
| 09/04/2026 16:56 | 638 | 50.27 |
| 09/04/2026 16:56 | 134 | 50.27 |
| 09/04/2026 16:56 | 194 | 50.27 |
| 09/04/2026 16:56 | 88 | 50.28 |
| 09/04/2026 16:56 | 867 | 50.28 |
| 09/04/2026 16:56 | 133 | 50.28 |
| 09/04/2026 16:56 | 200 | 50.28 |
| 09/04/2026 16:56 | 2 | 50.28 |
| 09/04/2026 16:56 | 1 | 50.29 |
| 09/04/2026 16:56 | 89 | 50.29 |
| 09/04/2026 16:56 | 11 | 50.29 |
| 09/04/2026 16:56 | 59 | 50.29 |
| 09/04/2026 16:56 | 50 | 50.27 |
| 09/04/2026 16:55 | 20 | 50.26 |
| 09/04/2026 16:55 | 48 | 50.28 |
| 09/04/2026 16:55 | 14 | 50.29 |
| 09/04/2026 16:55 | 587 | 50.29 |
| 09/04/2026 16:55 | 4 | 50.28 |
| 09/04/2026 16:55 | 197 | 50.28 |
| 09/04/2026 16:55 | 59 | 50.27 |
| 09/04/2026 16:55 | 21 | 50.27 |
| 09/04/2026 16:55 | 425 | 50.27 |
| 09/04/2026 16:55 | 70 | 50.27 |
| 09/04/2026 16:55 | 253 | 50.27 |
| 09/04/2026 16:55 | 1 | 50.27 |
| 09/04/2026 16:55 | 43 | 50.27 |
| 09/04/2026 16:55 | 23 | 50.27 |
| 09/04/2026 16:55 | 474 | 50.28 |
| 09/04/2026 16:55 | 34 | 50.27 |
| 09/04/2026 16:55 | 38 | 50.27 |
| 09/04/2026 16:55 | 1162 | 50.27 |
| 09/04/2026 16:55 | 2319 | 50.27 |
| 09/04/2026 16:55 | 1804 | 50.27 |
| 09/04/2026 16:55 | 16 | 50.27 |
| 09/04/2026 16:55 | 21 | 50.27 |
| 09/04/2026 16:55 | 3264 | 50.27 |
| 09/04/2026 16:55 | 854 | 50.27 |
| 09/04/2026 16:54 | 85 | 50.30 |
| 09/04/2026 16:54 | 15 | 50.29 |
| 09/04/2026 16:53 | 40 | 50.29 |
| 09/04/2026 16:53 | 51 | 50.27 |
| 09/04/2026 16:53 | 91 | 50.27 |
| 09/04/2026 16:53 | 1096 | 50.27 |
| 09/04/2026 16:53 | 418 | 50.29 |
| 09/04/2026 16:53 | 89 | 50.29 |
| 09/04/2026 16:53 | 59 | 50.28 |
| 09/04/2026 16:53 | 72 | 50.26 |
| 09/04/2026 16:53 | 35 | 50.26 |
| 09/04/2026 16:53 | 91 | 50.26 |
| 09/04/2026 16:53 | 174 | 50.26 |
| 09/04/2026 16:53 | 418 | 50.26 |
| 09/04/2026 16:53 | 2 | 50.26 |
| 09/04/2026 16:53 | 15 | 50.26 |
| 09/04/2026 16:52 | 418 | 50.25 |
| 09/04/2026 16:52 | 18 | 50.24 |
| 09/04/2026 16:52 | 452 | 50.25 |
| 09/04/2026 16:52 | 418 | 50.25 |
| 09/04/2026 16:52 | 88 | 50.23 |
| 09/04/2026 16:52 | 302 | 50.23 |
| 09/04/2026 16:52 | 418 | 50.23 |
| 09/04/2026 16:52 | 88 | 50.23 |
| 09/04/2026 16:52 | 150 | 50.23 |
| 09/04/2026 16:52 | 120 | 50.24 |
| 09/04/2026 16:52 | 418 | 50.24 |
| 09/04/2026 16:52 | 120 | 50.24 |
| 09/04/2026 16:52 | 14 | 50.25 |
| 09/04/2026 16:52 | 138 | 50.25 |
| 09/04/2026 16:52 | 300 | 50.25 |
| 09/04/2026 16:52 | 75 | 50.24 |
| 09/04/2026 16:52 | 8 | 50.24 |
| 09/04/2026 16:51 | 41 | 50.25 |
| 09/04/2026 16:51 | 123 | 50.26 |
| 09/04/2026 16:51 | 12 | 50.25 |
| 09/04/2026 16:51 | 110 | 50.25 |
| 09/04/2026 16:51 | 418 | 50.25 |
| 09/04/2026 16:51 | 304 | 50.25 |
| 09/04/2026 16:51 | 45 | 50.25 |
| 09/04/2026 16:51 | 500 | 50.25 |
| 09/04/2026 16:51 | 100 | 50.25 |
| 09/04/2026 16:51 | 187 | 50.25 |
| 09/04/2026 16:51 | 186 | 50.26 |
| 09/04/2026 16:51 | 80 | 50.26 |
| 09/04/2026 16:51 | 80 | 50.26 |
| 09/04/2026 16:51 | 418 | 50.26 |
| 09/04/2026 16:51 | 60 | 50.27 |
| 09/04/2026 16:51 | 418 | 50.28 |
| 09/04/2026 16:51 | 83 | 50.28 |
| 09/04/2026 16:51 | 36 | 50.27 |
| 09/04/2026 16:51 | 40 | 50.27 |
| 09/04/2026 16:51 | 80 | 50.27 |
| 09/04/2026 16:51 | 28 | 50.28 |
| 09/04/2026 16:51 | 83 | 50.28 |
| 09/04/2026 16:51 | 209 | 50.28 |
| 09/04/2026 16:51 | 24 | 50.28 |
| 09/04/2026 16:51 | 26 | 50.29 |
| 09/04/2026 16:51 | 83 | 50.29 |
| 09/04/2026 16:51 | 14 | 50.29 |
| 09/04/2026 16:50 | 20 | 50.29 |
| 09/04/2026 16:50 | 20 | 50.28 |
| 09/04/2026 16:50 | 380 | 50.28 |
| 09/04/2026 16:50 | 50 | 50.30 |
| 09/04/2026 16:50 | 15 | 50.30 |
| 09/04/2026 16:50 | 150 | 50.30 |
| 09/04/2026 16:50 | 761 | 50.30 |
| 09/04/2026 16:50 | 148 | 50.30 |
| 09/04/2026 16:50 | 91 | 50.30 |
| 09/04/2026 16:50 | 29 | 50.31 |
| 09/04/2026 16:50 | 90 | 50.33 |
| 09/04/2026 16:50 | 47 | 50.33 |
| 09/04/2026 16:50 | 38 | 50.33 |
| 09/04/2026 16:50 | 1200 | 50.33 |
| 09/04/2026 16:50 | 40 | 50.33 |
| 09/04/2026 16:50 | 4 | 50.34 |
| 09/04/2026 16:50 | 66 | 50.34 |
| 09/04/2026 16:49 | 17 | 50.34 |
| 09/04/2026 16:49 | 83 | 50.34 |
| 09/04/2026 16:49 | 29 | 50.34 |
| 09/04/2026 16:49 | 71 | 50.34 |
| 09/04/2026 16:49 | 369 | 50.32 |
| 09/04/2026 16:49 | 31 | 50.32 |
| 09/04/2026 16:49 | 30 | 50.32 |
| 09/04/2026 16:49 | 307 | 50.32 |
| 09/04/2026 16:49 | 290 | 50.32 |
| 09/04/2026 16:49 | 196 | 50.32 |
| 09/04/2026 16:48 | 35 | 50.34 |
| 09/04/2026 16:48 | 200 | 50.32 |
| 09/04/2026 16:48 | 10 | 50.33 |
| 09/04/2026 16:48 | 220 | 50.33 |
| 09/04/2026 16:48 | 83 | 50.33 |
| 09/04/2026 16:48 | 200 | 50.33 |
| 09/04/2026 16:48 | 98 | 50.32 |
| 09/04/2026 16:48 | 79 | 50.32 |
| 09/04/2026 16:48 | 2 | 50.32 |
| 09/04/2026 16:48 | 29 | 50.32 |
| 09/04/2026 16:48 | 62 | 50.33 |
| 09/04/2026 16:48 | 74 | 50.33 |
| 09/04/2026 16:47 | 40 | 50.33 |
| 09/04/2026 16:47 | 120 | 50.33 |
| 09/04/2026 16:47 | 1 | 50.35 |
| 09/04/2026 16:47 | 81 | 50.35 |
| 09/04/2026 16:47 | 14 | 50.34 |
| 09/04/2026 16:47 | 2 | 50.34 |
| 09/04/2026 16:47 | 82 | 50.35 |
| 09/04/2026 16:47 | 397 | 50.35 |
| 09/04/2026 16:47 | 100 | 50.35 |
| 09/04/2026 16:47 | 40 | 50.35 |
| 09/04/2026 16:47 | 125 | 50.35 |
| 09/04/2026 16:47 | 200 | 50.35 |
| 09/04/2026 16:47 | 418 | 50.36 |
| 09/04/2026 16:47 | 400 | 50.36 |
| 09/04/2026 16:47 | 29 | 50.36 |
| 09/04/2026 16:47 | 165 | 50.37 |
| 09/04/2026 16:47 | 34 | 50.37 |
| 09/04/2026 16:47 | 91 | 50.37 |
| 09/04/2026 16:47 | 39 | 50.38 |
| 09/04/2026 16:47 | 314 | 50.38 |
| 09/04/2026 16:47 | 33 | 50.38 |
| 09/04/2026 16:47 | 50 | 50.38 |
| 09/04/2026 16:47 | 5000 | 50.38 |
| 09/04/2026 16:47 | 250 | 50.40 |
| 09/04/2026 16:46 | 34 | 50.39 |
| 09/04/2026 16:46 | 76 | 50.41 |
| 09/04/2026 16:46 | 82 | 50.41 |
| 09/04/2026 16:46 | 82 | 50.40 |
| 09/04/2026 16:46 | 17 | 50.40 |
| 09/04/2026 16:46 | 593 | 50.40 |
| 09/04/2026 16:46 | 148 | 50.40 |
| 09/04/2026 16:46 | 82 | 50.39 |
| 09/04/2026 16:46 | 30 | 50.39 |
| 09/04/2026 16:46 | 82 | 50.39 |
| 09/04/2026 16:46 | 65 | 50.39 |
| 09/04/2026 16:46 | 22 | 50.38 |
| 09/04/2026 16:46 | 144 | 50.38 |
| 09/04/2026 16:46 | 100 | 50.39 |
| 09/04/2026 16:46 | 72 | 50.39 |
| 09/04/2026 16:46 | 50 | 50.40 |
| 09/04/2026 16:46 | 1200 | 50.40 |
| 09/04/2026 16:46 | 147 | 50.40 |
| 09/04/2026 16:45 | 6 | 50.39 |
| 09/04/2026 16:45 | 122 | 50.39 |
| 09/04/2026 16:45 | 215 | 50.40 |
| 09/04/2026 16:45 | 4 | 50.40 |
| 09/04/2026 16:45 | 43 | 50.40 |
| 09/04/2026 16:45 | 100 | 50.40 |
| 09/04/2026 16:45 | 24 | 50.40 |
| 09/04/2026 16:45 | 33 | 50.40 |
| 09/04/2026 16:45 | 29 | 50.40 |
| 09/04/2026 16:45 | 4 | 50.40 |
| 09/04/2026 16:45 | 20 | 50.40 |
| 09/04/2026 16:45 | 50 | 50.40 |
| 09/04/2026 16:45 | 150 | 50.42 |
| 09/04/2026 16:45 | 152 | 50.44 |
| 09/04/2026 16:44 | 15 | 50.42 |
| 09/04/2026 16:44 | 26 | 50.42 |
| 09/04/2026 16:44 | 114 | 50.46 |
| 09/04/2026 16:44 | 86 | 50.46 |
| 09/04/2026 16:44 | 34 | 50.44 |
| 09/04/2026 16:44 | 75 | 50.44 |
| 09/04/2026 16:44 | 138 | 50.44 |
| 09/04/2026 16:44 | 46 | 50.44 |
| 09/04/2026 16:44 | 140 | 50.45 |
| 09/04/2026 16:44 | 5 | 50.46 |
| 09/04/2026 16:44 | 317 | 50.51 |
| 09/04/2026 16:44 | 82 | 50.50 |
| 09/04/2026 16:44 | 4 | 50.50 |
| 09/04/2026 16:44 | 160 | 50.50 |
| 09/04/2026 16:44 | 82 | 50.50 |
| 09/04/2026 16:44 | 2 | 50.49 |
| 09/04/2026 16:44 | 4 | 50.49 |
| 09/04/2026 16:44 | 45 | 50.49 |
| 09/04/2026 16:44 | 33 | 50.49 |
| 09/04/2026 16:43 | 82 | 50.49 |
| 09/04/2026 16:43 | 6 | 50.48 |
| 09/04/2026 16:43 | 100 | 50.48 |
| 09/04/2026 16:43 | 11 | 50.48 |
| 09/04/2026 16:43 | 82 | 50.48 |
| 09/04/2026 16:43 | 41 | 50.48 |
| 09/04/2026 16:43 | 41 | 50.48 |
| 09/04/2026 16:43 | 18 | 50.48 |
| 09/04/2026 16:43 | 40 | 50.48 |
| 09/04/2026 16:43 | 48 | 50.47 |
| 09/04/2026 16:43 | 82 | 50.47 |
| 09/04/2026 16:43 | 14 | 50.47 |
| 09/04/2026 16:43 | 250 | 50.46 |
| 09/04/2026 16:42 | 24 | 50.48 |
| 09/04/2026 16:42 | 334 | 50.47 |
| 09/04/2026 16:42 | 93 | 50.49 |
| 09/04/2026 16:42 | 148 | 50.49 |
| 09/04/2026 16:42 | 668 | 50.48 |
| 09/04/2026 16:42 | 91 | 50.48 |
| 09/04/2026 16:42 | 59 | 50.47 |
| 09/04/2026 16:42 | 19 | 50.48 |
| 09/04/2026 16:42 | 22 | 50.48 |
| 09/04/2026 16:42 | 5 | 50.48 |
| 09/04/2026 16:42 | 12 | 50.48 |
| 09/04/2026 16:42 | 8 | 50.48 |
| 09/04/2026 16:42 | 218 | 50.49 |
| 09/04/2026 16:42 | 523 | 50.49 |
| 09/04/2026 16:42 | 459 | 50.49 |
| 09/04/2026 16:42 | 195 | 50.49 |
| 09/04/2026 16:42 | 11 | 50.49 |
| 09/04/2026 16:42 | 12 | 50.50 |
| 09/04/2026 16:41 | 75 | 50.49 |
| 09/04/2026 16:41 | 1 | 50.49 |
| 09/04/2026 16:41 | 11 | 50.50 |
| 09/04/2026 16:41 | 42 | 50.50 |
| 09/04/2026 16:41 | 155 | 50.50 |
| 09/04/2026 16:41 | 82 | 50.50 |
| 09/04/2026 16:41 | 20 | 50.50 |
| 09/04/2026 16:41 | 411 | 50.50 |
| 09/04/2026 16:41 | 89 | 50.50 |
| 09/04/2026 16:41 | 23 | 50.49 |
| 09/04/2026 16:41 | 59 | 50.49 |
| 09/04/2026 16:41 | 18 | 50.48 |
| 09/04/2026 16:41 | 396 | 50.49 |
| 09/04/2026 16:41 | 1 | 50.49 |
| 09/04/2026 16:41 | 54 | 50.49 |
| 09/04/2026 16:41 | 396 | 50.50 |
| 09/04/2026 16:41 | 76 | 50.50 |
| 09/04/2026 16:41 | 182 | 50.50 |
| 09/04/2026 16:41 | 28 | 50.50 |
| 09/04/2026 16:41 | 100 | 50.50 |
| 09/04/2026 16:41 | 82 | 50.50 |
| 09/04/2026 16:41 | 657 | 50.51 |
| 09/04/2026 16:41 | 334 | 50.51 |
| 09/04/2026 16:41 | 209 | 50.51 |
| 09/04/2026 16:41 | 25 | 50.51 |
| 09/04/2026 16:41 | 57 | 50.51 |
| 09/04/2026 16:41 | 395 | 50.51 |
| 09/04/2026 16:41 | 100 | 50.51 |
| 09/04/2026 16:41 | 52 | 50.51 |
| 09/04/2026 16:40 | 82 | 50.51 |
| 09/04/2026 16:40 | 770 | 50.51 |
| 09/04/2026 16:40 | 82 | 50.51 |
| 09/04/2026 16:40 | 107 | 50.51 |
| 09/04/2026 16:40 | 17 | 50.51 |
| 09/04/2026 16:40 | 11 | 50.51 |
| 09/04/2026 16:40 | 59 | 50.51 |
| 09/04/2026 16:39 | 292 | 50.50 |
| 09/04/2026 16:39 | 164 | 50.50 |
| 09/04/2026 16:39 | 100 | 50.48 |
| 09/04/2026 16:39 | 16 | 50.45 |
| 09/04/2026 16:39 | 58 | 50.44 |
| 09/04/2026 16:39 | 82 | 50.44 |
| 09/04/2026 16:39 | 82 | 50.44 |
| 09/04/2026 16:39 | 82 | 50.43 |
| 09/04/2026 16:39 | 70 | 50.43 |
| 09/04/2026 16:38 | 6 | 50.42 |
| 09/04/2026 16:38 | 14 | 50.42 |
| 09/04/2026 16:38 | 82 | 50.43 |
| 09/04/2026 16:38 | 16 | 50.42 |
| 09/04/2026 16:38 | 10 | 50.42 |
| 09/04/2026 16:38 | 82 | 50.42 |
| 09/04/2026 16:37 | 15 | 50.42 |
| 09/04/2026 16:37 | 118 | 50.42 |
| 09/04/2026 16:37 | 104 | 50.42 |
| 09/04/2026 16:37 | 396 | 50.42 |
| 09/04/2026 16:37 | 36 | 50.42 |
| 09/04/2026 16:37 | 296 | 50.44 |
| 09/04/2026 16:37 | 396 | 50.44 |
| 09/04/2026 16:37 | 396 | 50.45 |
| 09/04/2026 16:37 | 197 | 50.45 |
| 09/04/2026 16:37 | 130 | 50.46 |
| 09/04/2026 16:37 | 33 | 50.46 |
| 09/04/2026 16:37 | 289 | 50.46 |
| 09/04/2026 16:37 | 10 | 50.48 |
| 09/04/2026 16:36 | 107 | 50.46 |
| 09/04/2026 16:36 | 271 | 50.46 |
| 09/04/2026 16:36 | 157 | 50.46 |
| 09/04/2026 16:36 | 82 | 50.46 |
| 09/04/2026 16:36 | 25 | 50.46 |
| 09/04/2026 16:36 | 57 | 50.46 |
| 09/04/2026 16:36 | 82 | 50.45 |
| 09/04/2026 16:36 | 95 | 50.45 |
| 09/04/2026 16:36 | 3 | 50.44 |
| 09/04/2026 16:36 | 57 | 50.42 |
| 09/04/2026 16:36 | 48 | 50.43 |
| 09/04/2026 16:36 | 24 | 50.43 |
| 09/04/2026 16:36 | 25 | 50.43 |
| 09/04/2026 16:36 | 347 | 50.43 |
| 09/04/2026 16:36 | 505 | 50.43 |
| 09/04/2026 16:36 | 229 | 50.43 |
| 09/04/2026 16:36 | 123 | 50.43 |
| 09/04/2026 16:36 | 1 | 50.43 |
| 09/04/2026 16:36 | 110 | 50.43 |
| 09/04/2026 16:36 | 16 | 50.43 |
| 09/04/2026 16:36 | 16 | 50.43 |
| 09/04/2026 16:36 | 31 | 50.44 |
| 09/04/2026 16:36 | 68 | 50.44 |
| 09/04/2026 16:36 | 53 | 50.44 |
| 09/04/2026 16:36 | 396 | 50.44 |
| 09/04/2026 16:36 | 34 | 50.44 |
| 09/04/2026 16:36 | 67 | 50.44 |
| 09/04/2026 16:36 | 127 | 50.44 |
| 09/04/2026 16:35 | 50 | 50.43 |
| 09/04/2026 16:35 | 128 | 50.45 |
| 09/04/2026 16:35 | 32 | 50.45 |
| 09/04/2026 16:35 | 396 | 50.45 |
| 09/04/2026 16:35 | 82 | 50.45 |
| 09/04/2026 16:35 | 2 | 50.45 |
| 09/04/2026 16:35 | 250 | 50.45 |
| 09/04/2026 16:35 | 116 | 50.47 |
| 09/04/2026 16:35 | 82 | 50.46 |
| 09/04/2026 16:35 | 82 | 50.46 |
| 09/04/2026 16:35 | 333 | 50.44 |
| 09/04/2026 16:34 | 185 | 50.45 |
| 09/04/2026 16:34 | 95 | 50.45 |
| 09/04/2026 16:34 | 973 | 50.46 |
| 09/04/2026 16:34 | 144 | 50.46 |
| 09/04/2026 16:34 | 3 | 50.46 |
| 09/04/2026 16:34 | 80 | 50.46 |
| 09/04/2026 16:34 | 11 | 50.49 |
| 09/04/2026 16:34 | 288 | 50.48 |
| 09/04/2026 16:34 | 160 | 50.48 |
| 09/04/2026 16:34 | 45 | 50.47 |
| 09/04/2026 16:34 | 3 | 50.46 |
| 09/04/2026 16:34 | 30 | 50.46 |
| 09/04/2026 16:34 | 14 | 50.46 |
| 09/04/2026 16:34 | 25 | 50.46 |
| 09/04/2026 16:34 | 57 | 50.46 |
| 09/04/2026 16:34 | 39 | 50.46 |
| 09/04/2026 16:34 | 43 | 50.46 |
| 09/04/2026 16:34 | 475 | 50.46 |
| 09/04/2026 16:34 | 160 | 50.46 |
| 09/04/2026 16:34 | 621 | 50.46 |
| 09/04/2026 16:34 | 111 | 50.46 |
| 09/04/2026 16:34 | 633 | 50.45 |
| 09/04/2026 16:33 | 100 | 50.46 |
| 09/04/2026 16:33 | 150 | 50.45 |
| 09/04/2026 16:33 | 90 | 50.45 |
| 09/04/2026 16:33 | 46 | 50.47 |
| 09/04/2026 16:33 | 91 | 50.47 |
| 09/04/2026 16:33 | 50 | 50.47 |
| 09/04/2026 16:32 | 69 | 50.49 |
| 09/04/2026 16:32 | 13 | 50.49 |
| 09/04/2026 16:32 | 82 | 50.48 |
| 09/04/2026 16:32 | 1 | 50.47 |
| 09/04/2026 16:32 | 1 | 50.47 |
| 09/04/2026 16:32 | 80 | 50.49 |
| 09/04/2026 16:32 | 52 | 50.49 |
| 09/04/2026 16:32 | 26 | 50.48 |
| 09/04/2026 16:32 | 44 | 50.48 |
| 09/04/2026 16:32 | 1 | 50.48 |
| 09/04/2026 16:32 | 91 | 50.50 |
| 09/04/2026 16:32 | 39 | 50.50 |
| 09/04/2026 16:32 | 21 | 50.50 |
| 09/04/2026 16:32 | 25 | 50.50 |
| 09/04/2026 16:31 | 60 | 50.49 |
| 09/04/2026 16:31 | 10 | 50.49 |
| 09/04/2026 16:31 | 80 | 50.47 |
| 09/04/2026 16:31 | 11 | 50.48 |
| 09/04/2026 16:31 | 57 | 50.48 |
| 09/04/2026 16:31 | 341 | 50.49 |
| 09/04/2026 16:31 | 439 | 50.49 |
| 09/04/2026 16:31 | 296 | 50.49 |
| 09/04/2026 16:31 | 34 | 50.49 |
| 09/04/2026 16:31 | 167 | 50.49 |
| 09/04/2026 16:31 | 225 | 50.49 |
| 09/04/2026 16:31 | 26 | 50.49 |
| 09/04/2026 16:31 | 13 | 50.49 |
| 09/04/2026 16:31 | 8 | 50.49 |
| 09/04/2026 16:31 | 74 | 50.49 |
| 09/04/2026 16:30 | 15 | 50.49 |
| 09/04/2026 16:30 | 56 | 50.47 |
| 09/04/2026 16:30 | 81 | 50.48 |
| 09/04/2026 16:30 | 82 | 50.48 |
| 09/04/2026 16:30 | 82 | 50.46 |
| 09/04/2026 16:30 | 396 | 50.47 |
| 09/04/2026 16:30 | 67 | 50.47 |
| 09/04/2026 16:30 | 33 | 50.47 |
| 09/04/2026 16:29 | 100 | 50.46 |
| 09/04/2026 16:29 | 83 | 50.47 |
| 09/04/2026 16:29 | 21 | 50.47 |
| 09/04/2026 16:29 | 95 | 50.47 |
| 09/04/2026 16:29 | 87 | 50.47 |
| 09/04/2026 16:29 | 1 | 50.47 |
| 09/04/2026 16:29 | 116 | 50.47 |
| 09/04/2026 16:29 | 47 | 50.47 |
| 09/04/2026 16:29 | 161 | 50.49 |
| 09/04/2026 16:29 | 16 | 50.48 |
| 09/04/2026 16:29 | 58 | 50.48 |
| 09/04/2026 16:29 | 24 | 50.48 |
| 09/04/2026 16:29 | 65 | 50.47 |
| 09/04/2026 16:28 | 64 | 50.48 |
| 09/04/2026 16:28 | 86 | 50.48 |
| 09/04/2026 16:28 | 150 | 50.48 |
| 09/04/2026 16:28 | 263 | 50.47 |
| 09/04/2026 16:28 | 85 | 50.47 |
| 09/04/2026 16:28 | 82 | 50.47 |
| 09/04/2026 16:28 | 70 | 50.46 |
| 09/04/2026 16:28 | 2 | 50.46 |
| 09/04/2026 16:28 | 82 | 50.46 |
| 09/04/2026 16:28 | 11 | 50.46 |
| 09/04/2026 16:28 | 89 | 50.46 |
| 09/04/2026 16:27 | 50 | 50.46 |
| 09/04/2026 16:27 | 15 | 50.45 |
| 09/04/2026 16:27 | 211 | 50.45 |
| 09/04/2026 16:27 | 82 | 50.45 |
| 09/04/2026 16:27 | 148 | 50.45 |
| 09/04/2026 16:27 | 52 | 50.45 |
| 09/04/2026 16:27 | 86 | 50.44 |
| 09/04/2026 16:27 | 282 | 50.45 |
| 09/04/2026 16:27 | 1192 | 50.45 |
| 09/04/2026 16:27 | 8 | 50.45 |
| 09/04/2026 16:27 | 159 | 50.45 |
| 09/04/2026 16:27 | 154 | 50.45 |
| 09/04/2026 16:27 | 82 | 50.44 |
| 09/04/2026 16:26 | 50 | 50.43 |
| 09/04/2026 16:26 | 30 | 50.42 |
| 09/04/2026 16:26 | 26 | 50.42 |
| 09/04/2026 16:26 | 82 | 50.43 |
| 09/04/2026 16:26 | 1 | 50.44 |
| 09/04/2026 16:26 | 100 | 50.44 |
| 09/04/2026 16:26 | 50 | 50.45 |
| 09/04/2026 16:26 | 15 | 50.46 |
| 09/04/2026 16:25 | 161 | 50.46 |
| 09/04/2026 16:25 | 119 | 50.46 |
| 09/04/2026 16:25 | 39 | 50.45 |
| 09/04/2026 16:25 | 66 | 50.45 |
| 09/04/2026 16:25 | 45 | 50.45 |
| 09/04/2026 16:25 | 80 | 50.46 |
| 09/04/2026 16:25 | 82 | 50.47 |
| 09/04/2026 16:24 | 14 | 50.46 |
| 09/04/2026 16:24 | 16 | 50.45 |
| 09/04/2026 16:24 | 28 | 50.45 |
| 09/04/2026 16:24 | 82 | 50.45 |
| 09/04/2026 16:24 | 82 | 50.45 |
| 09/04/2026 16:24 | 18 | 50.45 |
| 09/04/2026 16:24 | 55 | 50.45 |
| 09/04/2026 16:24 | 9 | 50.45 |
| 09/04/2026 16:24 | 82 | 50.45 |
| 09/04/2026 16:23 | 56 | 50.44 |
| 09/04/2026 16:23 | 14 | 50.44 |
| 09/04/2026 16:23 | 82 | 50.43 |
| 09/04/2026 16:23 | 436 | 50.43 |
| 09/04/2026 16:23 | 268 | 50.44 |
| 09/04/2026 16:23 | 150 | 50.44 |
| 09/04/2026 16:23 | 82 | 50.43 |
| 09/04/2026 16:23 | 59 | 50.42 |
| 09/04/2026 16:23 | 8 | 50.42 |
| 09/04/2026 16:22 | 14 | 50.39 |
| 09/04/2026 16:22 | 300 | 50.39 |
| 09/04/2026 16:22 | 85 | 50.39 |
| 09/04/2026 16:22 | 891 | 50.40 |
| 09/04/2026 16:22 | 9 | 50.40 |
| 09/04/2026 16:22 | 50 | 50.41 |
| 09/04/2026 16:22 | 288 | 50.42 |
| 09/04/2026 16:22 | 41 | 50.42 |
| 09/04/2026 16:22 | 45 | 50.43 |
| 09/04/2026 16:22 | 1099 | 50.43 |
| 09/04/2026 16:22 | 101 | 50.43 |
| 09/04/2026 16:22 | 100 | 50.46 |
| 09/04/2026 16:21 | 205 | 50.43 |
| 09/04/2026 16:21 | 39 | 50.43 |
| 09/04/2026 16:21 | 38 | 50.43 |
| 09/04/2026 16:21 | 82 | 50.44 |
| 09/04/2026 16:21 | 171 | 50.45 |
| 09/04/2026 16:21 | 615 | 50.45 |
| 09/04/2026 16:21 | 101 | 50.45 |
| 09/04/2026 16:21 | 210 | 50.47 |
| 09/04/2026 16:21 | 90 | 50.47 |
| 09/04/2026 16:21 | 49 | 50.46 |
| 09/04/2026 16:20 | 86 | 50.48 |
| 09/04/2026 16:20 | 82 | 50.48 |
| 09/04/2026 16:20 | 3 | 50.48 |
| 09/04/2026 16:20 | 22 | 50.48 |
| 09/04/2026 16:20 | 190 | 50.45 |
| 09/04/2026 16:20 | 117 | 50.45 |
| 09/04/2026 16:20 | 91 | 50.45 |
| 09/04/2026 16:20 | 55 | 50.45 |
| 09/04/2026 16:20 | 334 | 50.45 |
| 09/04/2026 16:20 | 165 | 50.45 |
| 09/04/2026 16:20 | 48 | 50.46 |
| 09/04/2026 16:20 | 1 | 50.47 |
| 09/04/2026 16:20 | 13 | 50.47 |
| 09/04/2026 16:20 | 82 | 50.47 |
| 09/04/2026 16:20 | 272 | 50.45 |
| 09/04/2026 16:20 | 260 | 50.45 |
| 09/04/2026 16:20 | 186 | 50.43 |
| 09/04/2026 16:19 | 49 | 50.43 |
| 09/04/2026 16:19 | 13 | 50.43 |
| 09/04/2026 16:19 | 296 | 50.43 |
| 09/04/2026 16:19 | 155 | 50.43 |
| 09/04/2026 16:19 | 23 | 50.45 |
| 09/04/2026 16:19 | 27 | 50.45 |
| 09/04/2026 16:19 | 100 | 50.45 |
| 09/04/2026 16:19 | 59 | 50.47 |
| 09/04/2026 16:19 | 186 | 50.46 |
| 09/04/2026 16:19 | 334 | 50.46 |
| 09/04/2026 16:19 | 18 | 50.48 |
| 09/04/2026 16:19 | 82 | 50.47 |
| 09/04/2026 16:18 | 150 | 50.47 |
| 09/04/2026 16:18 | 82 | 50.46 |
| 09/04/2026 16:18 | 281 | 50.46 |
| 09/04/2026 16:18 | 186 | 50.46 |
| 09/04/2026 16:18 | 82 | 50.46 |
| 09/04/2026 16:18 | 82 | 50.46 |
| 09/04/2026 16:18 | 32 | 50.45 |
| 09/04/2026 16:18 | 2 | 50.45 |
| 09/04/2026 16:18 | 3 | 50.47 |
| 09/04/2026 16:18 | 6 | 50.46 |
| 09/04/2026 16:18 | 16 | 50.48 |
| 09/04/2026 16:18 | 23 | 50.48 |
| 09/04/2026 16:18 | 6 | 50.45 |
| 09/04/2026 16:18 | 115 | 50.46 |
| 09/04/2026 16:18 | 100 | 50.47 |
| 09/04/2026 16:17 | 100 | 50.47 |
| 09/04/2026 16:17 | 1200 | 50.48 |
| 09/04/2026 16:17 | 293 | 50.48 |
| 09/04/2026 16:17 | 39 | 50.48 |
| 09/04/2026 16:17 | 7 | 50.48 |
| 09/04/2026 16:17 | 9 | 50.48 |
| 09/04/2026 16:17 | 48 | 50.48 |
| 09/04/2026 16:17 | 88 | 50.49 |
| 09/04/2026 16:17 | 146 | 50.49 |
| 09/04/2026 16:17 | 500 | 50.51 |
| 09/04/2026 16:17 | 95 | 50.49 |
| 09/04/2026 16:17 | 34 | 50.49 |
| 09/04/2026 16:17 | 39 | 50.49 |
| 09/04/2026 16:17 | 43 | 50.49 |
| 09/04/2026 16:17 | 82 | 50.49 |
| 09/04/2026 16:17 | 914 | 50.49 |
| 09/04/2026 16:17 | 1039 | 50.49 |
| 09/04/2026 16:17 | 47 | 50.49 |
| 09/04/2026 16:17 | 24 | 50.48 |
| 09/04/2026 16:17 | 38 | 50.46 |
| 09/04/2026 16:17 | 82 | 50.46 |
| 09/04/2026 16:16 | 126 | 50.45 |
| 09/04/2026 16:16 | 105 | 50.48 |
| 09/04/2026 16:16 | 183 | 50.48 |
| 09/04/2026 16:16 | 169 | 50.47 |
| 09/04/2026 16:16 | 209 | 50.47 |
| 09/04/2026 16:16 | 195 | 50.47 |
| 09/04/2026 16:16 | 82 | 50.47 |
| 09/04/2026 16:16 | 283 | 50.47 |
| 09/04/2026 16:16 | 91 | 50.47 |
| 09/04/2026 16:16 | 145 | 50.47 |
| 09/04/2026 16:16 | 267 | 50.47 |
| 09/04/2026 16:16 | 129 | 50.47 |
| 09/04/2026 16:16 | 142 | 50.46 |
| 09/04/2026 16:16 | 17 | 50.46 |
| 09/04/2026 16:16 | 37 | 50.46 |
| 09/04/2026 16:16 | 82 | 50.47 |
| 09/04/2026 16:16 | 15 | 50.47 |
| 09/04/2026 16:16 | 82 | 50.47 |
| 09/04/2026 16:16 | 82 | 50.46 |
| 09/04/2026 16:16 | 37 | 50.42 |
| 09/04/2026 16:16 | 100 | 50.44 |
| 09/04/2026 16:16 | 32 | 50.44 |
| 09/04/2026 16:16 | 50 | 50.44 |
| 09/04/2026 16:16 | 188 | 50.45 |
| 09/04/2026 16:16 | 50 | 50.45 |
| 09/04/2026 16:15 | 50 | 50.45 |
| 09/04/2026 16:15 | 11 | 50.45 |
| 09/04/2026 16:15 | 34 | 50.45 |
| 09/04/2026 16:15 | 79 | 50.46 |
| 09/04/2026 16:15 | 41 | 50.47 |
| 09/04/2026 16:15 | 30 | 50.47 |
| 09/04/2026 16:15 | 40 | 50.47 |
| 09/04/2026 16:15 | 70 | 50.47 |
| 09/04/2026 16:15 | 82 | 50.47 |
| 09/04/2026 16:15 | 83 | 50.47 |
| 09/04/2026 16:14 | 57 | 50.48 |
| 09/04/2026 16:14 | 25 | 50.48 |
| 09/04/2026 16:14 | 200 | 50.45 |
| 09/04/2026 16:14 | 264 | 50.46 |
| 09/04/2026 16:14 | 3 | 50.46 |
| 09/04/2026 16:14 | 188 | 50.46 |
| 09/04/2026 16:14 | 11 | 50.46 |
| 09/04/2026 16:14 | 82 | 50.46 |
| 09/04/2026 16:14 | 16 | 50.45 |
| 09/04/2026 16:13 | 111 | 50.43 |
| 09/04/2026 16:13 | 323 | 50.44 |
| 09/04/2026 16:13 | 78 | 50.44 |
| 09/04/2026 16:13 | 74 | 50.45 |
| 09/04/2026 16:13 | 31 | 50.45 |
| 09/04/2026 16:13 | 42 | 50.45 |
| 09/04/2026 16:13 | 82 | 50.45 |
| 09/04/2026 16:13 | 107 | 50.45 |
| 09/04/2026 16:13 | 109 | 50.45 |
| 09/04/2026 16:13 | 2000 | 50.44 |
| 09/04/2026 16:13 | 15 | 50.38 |
| 09/04/2026 16:13 | 653 | 50.40 |
| 09/04/2026 16:13 | 1370 | 50.40 |
| 09/04/2026 16:13 | 2977 | 50.40 |
| 09/04/2026 16:13 | 50 | 50.41 |
| 09/04/2026 16:12 | 70 | 50.41 |
| 09/04/2026 16:12 | 71 | 50.40 |
| 09/04/2026 16:12 | 267 | 50.40 |
| 09/04/2026 16:12 | 266 | 50.39 |
| 09/04/2026 16:12 | 196 | 50.39 |
| 09/04/2026 16:12 | 133 | 50.39 |
| 09/04/2026 16:12 | 267 | 50.39 |
| 09/04/2026 16:12 | 213 | 50.37 |
| 09/04/2026 16:12 | 27 | 50.37 |
| 09/04/2026 16:12 | 71 | 50.39 |
| 09/04/2026 16:12 | 52 | 50.41 |
| 09/04/2026 16:12 | 84 | 50.42 |
| 09/04/2026 16:12 | 123 | 50.42 |
| 09/04/2026 16:12 | 91 | 50.42 |
| 09/04/2026 16:12 | 198 | 50.42 |
| 09/04/2026 16:12 | 111 | 50.42 |
| 09/04/2026 16:12 | 513 | 50.42 |
| 09/04/2026 16:12 | 25 | 50.42 |
| 09/04/2026 16:12 | 17 | 50.42 |
| 09/04/2026 16:12 | 188 | 50.42 |
| 09/04/2026 16:12 | 650 | 50.42 |
| 09/04/2026 16:12 | 51 | 50.41 |
| 09/04/2026 16:12 | 282 | 50.42 |
| 09/04/2026 16:12 | 69 | 50.42 |
| 09/04/2026 16:12 | 69 | 50.42 |
| 09/04/2026 16:12 | 38 | 50.42 |
| 09/04/2026 16:11 | 43 | 50.43 |
| 09/04/2026 16:11 | 16 | 50.43 |
| 09/04/2026 16:11 | 30 | 50.41 |
| 09/04/2026 16:11 | 70 | 50.41 |
| 09/04/2026 16:11 | 20 | 50.43 |
| 09/04/2026 16:11 | 53 | 50.42 |
| 09/04/2026 16:11 | 213 | 50.42 |
| 09/04/2026 16:11 | 18 | 50.43 |
| 09/04/2026 16:11 | 59 | 50.42 |
| 09/04/2026 16:11 | 51 | 50.40 |
| 09/04/2026 16:11 | 65 | 50.43 |
| 09/04/2026 16:11 | 213 | 50.42 |
| 09/04/2026 16:11 | 5 | 50.43 |
| 09/04/2026 16:11 | 187 | 50.43 |
| 09/04/2026 16:11 | 213 | 50.42 |
| 09/04/2026 16:11 | 123 | 50.42 |
| 09/04/2026 16:11 | 169 | 50.42 |
| 09/04/2026 16:11 | 260 | 50.42 |
| 09/04/2026 16:11 | 55 | 50.42 |
| 09/04/2026 16:11 | 91 | 50.42 |
| 09/04/2026 16:11 | 20 | 50.42 |
| 09/04/2026 16:11 | 188 | 50.42 |
| 09/04/2026 16:11 | 82 | 50.42 |
| 09/04/2026 16:11 | 86 | 50.41 |
| 09/04/2026 16:11 | 82 | 50.41 |
| 09/04/2026 16:11 | 49 | 50.41 |
| 09/04/2026 16:11 | 40 | 50.41 |
| 09/04/2026 16:10 | 17 | 50.39 |
| 09/04/2026 16:10 | 50 | 50.39 |
| 09/04/2026 16:10 | 33 | 50.39 |
| 09/04/2026 16:10 | 146 | 50.39 |
| 09/04/2026 16:10 | 82 | 50.41 |
| 09/04/2026 16:10 | 82 | 50.41 |
| 09/04/2026 16:10 | 2 | 50.40 |
| 09/04/2026 16:09 | 150 | 50.37 |
| 09/04/2026 16:09 | 100 | 50.40 |
| 09/04/2026 16:09 | 47 | 50.38 |
| 09/04/2026 16:09 | 65 | 50.38 |
| 09/04/2026 16:09 | 17 | 50.38 |
| 09/04/2026 16:09 | 150 | 50.38 |
| 09/04/2026 16:09 | 57 | 50.39 |
| 09/04/2026 16:09 | 145 | 50.39 |
| 09/04/2026 16:09 | 40 | 50.39 |
| 09/04/2026 16:09 | 82 | 50.39 |
| 09/04/2026 16:09 | 60 | 50.41 |
| 09/04/2026 16:09 | 82 | 50.40 |
| 09/04/2026 16:09 | 82 | 50.40 |
| 09/04/2026 16:08 | 16 | 50.40 |
| 09/04/2026 16:08 | 5 | 50.41 |
| 09/04/2026 16:08 | 77 | 50.42 |
| 09/04/2026 16:08 | 82 | 50.42 |
| 09/04/2026 16:08 | 27 | 50.43 |
| 09/04/2026 16:08 | 150 | 50.43 |
| 09/04/2026 16:08 | 213 | 50.44 |
| 09/04/2026 16:08 | 190 | 50.44 |
| 09/04/2026 16:08 | 213 | 50.46 |
| 09/04/2026 16:08 | 256 | 50.45 |
| 09/04/2026 16:08 | 183 | 50.45 |
| 09/04/2026 16:08 | 150 | 50.45 |
| 09/04/2026 16:08 | 339 | 50.46 |
| 09/04/2026 16:08 | 260 | 50.47 |
| 09/04/2026 16:08 | 187 | 50.47 |
| 09/04/2026 16:08 | 97 | 50.47 |
| 09/04/2026 16:08 | 91 | 50.47 |
| 09/04/2026 16:08 | 144 | 50.47 |
| 09/04/2026 16:08 | 31 | 50.47 |
| 09/04/2026 16:08 | 82 | 50.47 |
| 09/04/2026 16:08 | 66 | 50.47 |
| 09/04/2026 16:08 | 1200 | 50.48 |
| 09/04/2026 16:08 | 144 | 50.48 |
| 09/04/2026 16:08 | 59 | 50.48 |
| 09/04/2026 16:08 | 16 | 50.49 |
| 09/04/2026 16:08 | 14 | 50.48 |
| 09/04/2026 16:08 | 213 | 50.45 |
| 09/04/2026 16:08 | 70 | 50.46 |
| 09/04/2026 16:08 | 82 | 50.45 |
| 09/04/2026 16:08 | 255 | 50.44 |
| 09/04/2026 16:08 | 126 | 50.44 |
| 09/04/2026 16:08 | 188 | 50.44 |
| 09/04/2026 16:08 | 85 | 50.44 |
| 09/04/2026 16:08 | 213 | 50.44 |
| 09/04/2026 16:08 | 213 | 50.44 |
| 09/04/2026 16:08 | 49 | 50.46 |
| 09/04/2026 16:08 | 564 | 50.46 |
| 09/04/2026 16:08 | 59 | 50.48 |
| 09/04/2026 16:07 | 82 | 50.48 |
| 09/04/2026 16:07 | 94 | 50.47 |
| 09/04/2026 16:07 | 90 | 50.47 |
| 09/04/2026 16:07 | 53 | 50.47 |
| 09/04/2026 16:07 | 82 | 50.46 |
| 09/04/2026 16:07 | 70 | 50.46 |
| 09/04/2026 16:07 | 15 | 50.44 |
| 09/04/2026 16:07 | 54 | 50.44 |
| 09/04/2026 16:07 | 28 | 50.44 |
| 09/04/2026 16:07 | 82 | 50.41 |
| 09/04/2026 16:06 | 82 | 50.39 |
| 09/04/2026 16:06 | 82 | 50.35 |
| 09/04/2026 16:06 | 107 | 50.35 |
| 09/04/2026 16:06 | 8 | 50.34 |
| 09/04/2026 16:06 | 130 | 50.34 |
| 09/04/2026 16:06 | 313 | 50.34 |
| 09/04/2026 16:06 | 58 | 50.34 |
| 09/04/2026 16:06 | 1 | 50.35 |
| 09/04/2026 16:06 | 276 | 50.35 |
| 09/04/2026 16:06 | 3264 | 50.35 |
| 09/04/2026 16:06 | 1460 | 50.35 |
| 09/04/2026 16:06 | 82 | 50.37 |
| 09/04/2026 16:06 | 213 | 50.35 |
| 09/04/2026 16:06 | 30 | 50.35 |
| 09/04/2026 16:06 | 36 | 50.37 |
| 09/04/2026 16:06 | 82 | 50.37 |
| 09/04/2026 16:06 | 82 | 50.37 |
| 09/04/2026 16:06 | 13 | 50.35 |
| 09/04/2026 16:06 | 113 | 50.34 |
| 09/04/2026 16:06 | 65 | 50.35 |
| 09/04/2026 16:06 | 114 | 50.35 |
| 09/04/2026 16:06 | 64 | 50.36 |
| 09/04/2026 16:06 | 16 | 50.37 |
| 09/04/2026 16:06 | 82 | 50.37 |
| 09/04/2026 16:06 | 18 | 50.37 |
| 09/04/2026 16:06 | 136 | 50.36 |
| 09/04/2026 16:05 | 21 | 50.35 |
| 09/04/2026 16:05 | 2 | 50.35 |
| 09/04/2026 16:05 | 15 | 50.38 |
| 09/04/2026 16:05 | 29 | 50.39 |
| 09/04/2026 16:05 | 185 | 50.39 |
| 09/04/2026 16:05 | 133 | 50.39 |
| 09/04/2026 16:05 | 78 | 50.40 |
| 09/04/2026 16:05 | 23 | 50.40 |
| 09/04/2026 16:05 | 2 | 50.40 |
| 09/04/2026 16:05 | 118 | 50.42 |
| 09/04/2026 16:05 | 82 | 50.42 |
| 09/04/2026 16:05 | 16 | 50.43 |
| 09/04/2026 16:05 | 126 | 50.44 |
| 09/04/2026 16:05 | 1059 | 50.45 |
| 09/04/2026 16:05 | 167 | 50.45 |
| 09/04/2026 16:05 | 24 | 50.45 |
| 09/04/2026 16:05 | 58 | 50.47 |
| 09/04/2026 16:05 | 24 | 50.47 |
| 09/04/2026 16:04 | 82 | 50.46 |
| 09/04/2026 16:04 | 50 | 50.47 |
| 09/04/2026 16:04 | 59 | 50.48 |
| 09/04/2026 16:04 | 40 | 50.48 |
| 09/04/2026 16:04 | 39 | 50.48 |
| 09/04/2026 16:04 | 52 | 50.49 |
| 09/04/2026 16:04 | 150 | 50.49 |
| 09/04/2026 16:04 | 16 | 50.49 |
| 09/04/2026 16:04 | 2 | 50.49 |
| 09/04/2026 16:04 | 17 | 50.49 |
| 09/04/2026 16:04 | 46 | 50.49 |
| 09/04/2026 16:04 | 19 | 50.49 |
| 09/04/2026 16:04 | 82 | 50.49 |
| 09/04/2026 16:04 | 60 | 50.47 |
| 09/04/2026 16:03 | 500 | 50.48 |
| 09/04/2026 16:03 | 101 | 50.48 |
| 09/04/2026 16:03 | 127 | 50.47 |
| 09/04/2026 16:03 | 82 | 50.49 |
| 09/04/2026 16:03 | 82 | 50.49 |
| 09/04/2026 16:03 | 23 | 50.49 |
| 09/04/2026 16:03 | 37 | 50.49 |
| 09/04/2026 16:03 | 20 | 50.50 |
| 09/04/2026 16:03 | 75 | 50.51 |
| 09/04/2026 16:03 | 82 | 50.51 |
| 09/04/2026 16:03 | 73 | 50.52 |
| 09/04/2026 16:03 | 137 | 50.52 |
| 09/04/2026 16:03 | 311 | 50.54 |
| 09/04/2026 16:03 | 1200 | 50.55 |
| 09/04/2026 16:03 | 9 | 50.55 |
| 09/04/2026 16:03 | 82 | 50.57 |
| 09/04/2026 16:03 | 64 | 50.58 |
| 09/04/2026 16:03 | 500 | 50.58 |
| 09/04/2026 16:03 | 65 | 50.58 |
| 09/04/2026 16:03 | 82 | 50.53 |
| 09/04/2026 16:03 | 189 | 50.53 |
| 09/04/2026 16:03 | 73 | 50.53 |
| 09/04/2026 16:03 | 82 | 50.53 |
| 09/04/2026 16:03 | 92 | 50.54 |
| 09/04/2026 16:03 | 82 | 50.54 |
| 09/04/2026 16:02 | 146 | 50.55 |
| 09/04/2026 16:02 | 70 | 50.55 |
| 09/04/2026 16:02 | 83 | 50.55 |
| 09/04/2026 16:02 | 34 | 50.55 |
| 09/04/2026 16:02 | 45 | 50.56 |
| 09/04/2026 16:02 | 82 | 50.56 |
| 09/04/2026 16:02 | 41 | 50.57 |
| 09/04/2026 16:02 | 133 | 50.57 |
| 09/04/2026 16:02 | 10 | 50.58 |
| 09/04/2026 16:02 | 30 | 50.58 |
| 09/04/2026 16:01 | 82 | 50.57 |
| 09/04/2026 16:01 | 63 | 50.58 |
| 09/04/2026 16:01 | 209 | 50.58 |
| 09/04/2026 16:01 | 14 | 50.58 |
| 09/04/2026 16:01 | 58 | 50.58 |
| 09/04/2026 16:01 | 82 | 50.57 |
| 09/04/2026 16:01 | 116 | 50.56 |
| 09/04/2026 16:01 | 150 | 50.56 |
| 09/04/2026 16:01 | 936 | 50.55 |
| 09/04/2026 16:01 | 245 | 50.55 |
| 09/04/2026 16:01 | 89 | 50.55 |
| 09/04/2026 16:01 | 124 | 50.52 |
| 09/04/2026 16:01 | 137 | 50.52 |
| 09/04/2026 16:01 | 40 | 50.49 |
| 09/04/2026 16:00 | 50 | 50.53 |
| 09/04/2026 16:00 | 82 | 50.51 |
| 09/04/2026 16:00 | 70 | 50.52 |
| 09/04/2026 16:00 | 4 | 50.52 |
| 09/04/2026 16:00 | 334 | 50.52 |
| 09/04/2026 16:00 | 6 | 50.54 |
| 09/04/2026 16:00 | 79 | 50.52 |
| 09/04/2026 16:00 | 793 | 50.53 |
| 09/04/2026 16:00 | 786 | 50.53 |
| 09/04/2026 16:00 | 180 | 50.53 |
| 09/04/2026 16:00 | 225 | 50.53 |
| 09/04/2026 16:00 | 296 | 50.53 |
| 09/04/2026 16:00 | 119 | 50.51 |
| 09/04/2026 16:00 | 213 | 50.48 |
| 09/04/2026 16:00 | 61 | 50.46 |
| 09/04/2026 15:59 | 82 | 50.45 |
| 09/04/2026 15:59 | 50 | 50.48 |
| 09/04/2026 15:59 | 8 | 50.48 |
| 09/04/2026 15:59 | 1 | 50.48 |
| 09/04/2026 15:59 | 85 | 50.48 |
| 09/04/2026 15:59 | 82 | 50.48 |
| 09/04/2026 15:59 | 5 | 50.49 |
| 09/04/2026 15:59 | 1200 | 50.50 |
| 09/04/2026 15:59 | 37 | 50.50 |
| 09/04/2026 15:59 | 52 | 50.50 |
| 09/04/2026 15:59 | 30 | 50.50 |
| 09/04/2026 15:59 | 16 | 50.50 |
| 09/04/2026 15:59 | 123 | 50.51 |
| 09/04/2026 15:59 | 150 | 50.51 |
| 09/04/2026 15:59 | 16 | 50.48 |
| 09/04/2026 15:59 | 82 | 50.48 |
| 09/04/2026 15:58 | 25 | 50.47 |
| 09/04/2026 15:58 | 30 | 50.47 |
| 09/04/2026 15:58 | 41 | 50.46 |
| 09/04/2026 15:58 | 85 | 50.46 |
| 09/04/2026 15:58 | 20 | 50.46 |
| 09/04/2026 15:57 | 15 | 50.45 |
| 09/04/2026 15:57 | 25 | 50.45 |
| 09/04/2026 15:57 | 69 | 50.45 |
| 09/04/2026 15:57 | 13 | 50.45 |
| 09/04/2026 15:57 | 95 | 50.46 |
| 09/04/2026 15:57 | 201 | 50.45 |
| 09/04/2026 15:56 | 250 | 50.44 |
| 09/04/2026 15:56 | 91 | 50.44 |
| 09/04/2026 15:56 | 22 | 50.44 |
| 09/04/2026 15:56 | 75 | 50.45 |
| 09/04/2026 15:56 | 200 | 50.45 |
| 09/04/2026 15:55 | 3 | 50.45 |
| 09/04/2026 15:55 | 284 | 50.45 |
| 09/04/2026 15:55 | 213 | 50.44 |
| 09/04/2026 15:55 | 18 | 50.43 |
| 09/04/2026 15:55 | 26 | 50.43 |
| 09/04/2026 15:55 | 38 | 50.43 |
| 09/04/2026 15:55 | 82 | 50.42 |
| 09/04/2026 15:55 | 58 | 50.41 |
| 09/04/2026 15:55 | 284 | 50.405 |
| 09/04/2026 15:55 | 284 | 50.40 |
| 09/04/2026 15:55 | 425 | 50.40 |
| 09/04/2026 15:55 | 75 | 50.40 |
| 09/04/2026 15:54 | 161 | 50.40 |
| 09/04/2026 15:54 | 39 | 50.40 |
| 09/04/2026 15:54 | 18 | 50.40 |
| 09/04/2026 15:54 | 82 | 50.40 |
| 09/04/2026 15:54 | 37 | 50.41 |
| 09/04/2026 15:54 | 109 | 50.41 |
| 09/04/2026 15:54 | 7 | 50.43 |
| 09/04/2026 15:54 | 3 | 50.42 |
| 09/04/2026 15:54 | 17 | 50.42 |
| 09/04/2026 15:54 | 22 | 50.41 |
| 09/04/2026 15:54 | 8 | 50.42 |
| 09/04/2026 15:54 | 74 | 50.42 |
| 09/04/2026 15:54 | 82 | 50.41 |
| 09/04/2026 15:54 | 82 | 50.41 |
| 09/04/2026 15:54 | 139 | 50.41 |
| 09/04/2026 15:54 | 82 | 50.41 |
| 09/04/2026 15:54 | 180 | 50.41 |
| 09/04/2026 15:53 | 284 | 50.40 |
| 09/04/2026 15:53 | 25 | 50.40 |
| 09/04/2026 15:53 | 123 | 50.42 |
| 09/04/2026 15:53 | 169 | 50.42 |
| 09/04/2026 15:53 | 82 | 50.42 |
| 09/04/2026 15:53 | 150 | 50.41 |
| 09/04/2026 15:53 | 108 | 50.40 |
| 09/04/2026 15:53 | 284 | 50.41 |
| 09/04/2026 15:53 | 82 | 50.40 |
| 09/04/2026 15:53 | 277 | 50.40 |
| 09/04/2026 15:53 | 1000 | 50.40 |
| 09/04/2026 15:53 | 86 | 50.40 |
| 09/04/2026 15:53 | 69 | 50.38 |
| 09/04/2026 15:53 | 20 | 50.36 |
| 09/04/2026 15:53 | 120 | 50.36 |
| 09/04/2026 15:53 | 284 | 50.36 |
| 09/04/2026 15:53 | 276 | 50.36 |
| 09/04/2026 15:53 | 158 | 50.38 |
| 09/04/2026 15:53 | 99 | 50.40 |
| 09/04/2026 15:53 | 1200 | 50.40 |
| 09/04/2026 15:53 | 30 | 50.40 |
| 09/04/2026 15:53 | 2 | 50.40 |
| 09/04/2026 15:53 | 14 | 50.42 |
| 09/04/2026 15:53 | 82 | 50.42 |
| 09/04/2026 15:53 | 26 | 50.42 |
| 09/04/2026 15:53 | 56 | 50.42 |
| 09/04/2026 15:53 | 105 | 50.41 |
| 09/04/2026 15:53 | 82 | 50.42 |
| 09/04/2026 15:53 | 135 | 50.41 |
| 09/04/2026 15:52 | 16 | 50.42 |
| 09/04/2026 15:52 | 82 | 50.41 |
| 09/04/2026 15:52 | 35 | 50.38 |
| 09/04/2026 15:52 | 150 | 50.39 |
| 09/04/2026 15:52 | 209 | 50.39 |
| 09/04/2026 15:52 | 73 | 50.39 |
| 09/04/2026 15:52 | 150 | 50.39 |
| 09/04/2026 15:52 | 121 | 50.40 |
| 09/04/2026 15:52 | 30 | 50.40 |
| 09/04/2026 15:52 | 91 | 50.40 |
| 09/04/2026 15:52 | 69 | 50.40 |
| 09/04/2026 15:52 | 33 | 50.40 |
| 09/04/2026 15:52 | 30 | 50.39 |
| 09/04/2026 15:52 | 96 | 50.41 |
| 09/04/2026 15:52 | 284 | 50.41 |
| 09/04/2026 15:52 | 135 | 50.41 |
| 09/04/2026 15:52 | 154 | 50.43 |
| 09/04/2026 15:52 | 150 | 50.43 |
| 09/04/2026 15:52 | 284 | 50.43 |
| 09/04/2026 15:52 | 284 | 50.43 |
| 09/04/2026 15:52 | 284 | 50.44 |
| 09/04/2026 15:52 | 126 | 50.44 |
| 09/04/2026 15:52 | 114 | 50.45 |
| 09/04/2026 15:52 | 82 | 50.40 |
| 09/04/2026 15:52 | 169 | 50.40 |
| 09/04/2026 15:52 | 169 | 50.40 |
| 09/04/2026 15:52 | 284 | 50.40 |
| 09/04/2026 15:52 | 133 | 50.40 |
| 09/04/2026 15:52 | 184 | 50.40 |
| 09/04/2026 15:52 | 148 | 50.41 |
| 09/04/2026 15:52 | 199 | 50.41 |
| 09/04/2026 15:52 | 169 | 50.41 |
| 09/04/2026 15:52 | 186 | 50.41 |
| 09/04/2026 15:52 | 89 | 50.41 |
| 09/04/2026 15:52 | 284 | 50.41 |
| 09/04/2026 15:52 | 149 | 50.41 |
| 09/04/2026 15:52 | 279 | 50.42 |
| 09/04/2026 15:52 | 148 | 50.42 |
| 09/04/2026 15:52 | 82 | 50.42 |
| 09/04/2026 15:52 | 169 | 50.42 |
| 09/04/2026 15:52 | 188 | 50.42 |
| 09/04/2026 15:52 | 123 | 50.42 |
| 09/04/2026 15:52 | 123 | 50.42 |
| 09/04/2026 15:52 | 284 | 50.42 |
| 09/04/2026 15:52 | 150 | 50.42 |
| 09/04/2026 15:52 | 82 | 50.43 |
| 09/04/2026 15:52 | 169 | 50.43 |
| 09/04/2026 15:52 | 148 | 50.43 |
| 09/04/2026 15:52 | 91 | 50.43 |
| 09/04/2026 15:52 | 281 | 50.43 |
| 09/04/2026 15:52 | 188 | 50.43 |
| 09/04/2026 15:52 | 94 | 50.43 |
| 09/04/2026 15:52 | 284 | 50.43 |
| 09/04/2026 15:52 | 138 | 50.43 |
| 09/04/2026 15:52 | 91 | 50.44 |
| 09/04/2026 15:52 | 281 | 50.44 |
| 09/04/2026 15:52 | 194 | 50.44 |
| 09/04/2026 15:52 | 70 | 50.44 |
| 09/04/2026 15:52 | 120 | 50.44 |
| 09/04/2026 15:52 | 126 | 50.44 |
| 09/04/2026 15:52 | 284 | 50.44 |
| 09/04/2026 15:52 | 279 | 50.45 |
| 09/04/2026 15:52 | 114 | 50.45 |
| 09/04/2026 15:52 | 184 | 50.45 |
| 09/04/2026 15:52 | 284 | 50.45 |
| 09/04/2026 15:52 | 119 | 50.45 |
| 09/04/2026 15:52 | 150 | 50.45 |
| 09/04/2026 15:52 | 98 | 50.46 |
| 09/04/2026 15:52 | 309 | 50.46 |
| 09/04/2026 15:52 | 145 | 50.46 |
| 09/04/2026 15:52 | 56 | 50.47 |
| 09/04/2026 15:52 | 82 | 50.47 |
| 09/04/2026 15:52 | 137 | 50.47 |
| 09/04/2026 15:52 | 48 | 50.47 |
| 09/04/2026 15:52 | 105 | 50.45 |
| 09/04/2026 15:52 | 82 | 50.44 |
| 09/04/2026 15:51 | 10 | 50.43 |
| 09/04/2026 15:51 | 115 | 50.45 |
| 09/04/2026 15:51 | 24 | 50.46 |
| 09/04/2026 15:51 | 76 | 50.46 |
| 09/04/2026 15:51 | 54 | 50.46 |
| 09/04/2026 15:51 | 82 | 50.47 |
| 09/04/2026 15:51 | 30 | 50.48 |
| 09/04/2026 15:51 | 86 | 50.48 |
| 09/04/2026 15:51 | 77 | 50.48 |
| 09/04/2026 15:51 | 82 | 50.48 |
| 09/04/2026 15:51 | 400 | 50.48 |
| 09/04/2026 15:51 | 17 | 50.49 |
| 09/04/2026 15:51 | 26 | 50.49 |
| 09/04/2026 15:51 | 140 | 50.50 |
| 09/04/2026 15:51 | 82 | 50.50 |
| 09/04/2026 15:51 | 207 | 50.52 |
| 09/04/2026 15:51 | 14 | 50.52 |
| 09/04/2026 15:51 | 82 | 50.49 |
| 09/04/2026 15:51 | 82 | 50.49 |
| 09/04/2026 15:51 | 300 | 50.50 |
| 09/04/2026 15:51 | 82 | 50.50 |
| 09/04/2026 15:51 | 933 | 50.50 |
| 09/04/2026 15:51 | 67 | 50.50 |
| 09/04/2026 15:51 | 100 | 50.50 |
| 09/04/2026 15:51 | 122 | 50.51 |
| 09/04/2026 15:51 | 70 | 50.52 |
| 09/04/2026 15:51 | 82 | 50.52 |
| 09/04/2026 15:51 | 94 | 50.52 |
| 09/04/2026 15:51 | 82 | 50.52 |
| 09/04/2026 15:51 | 85 | 50.53 |
| 09/04/2026 15:50 | 33 | 50.53 |
| 09/04/2026 15:50 | 20 | 50.55 |
| 09/04/2026 15:50 | 82 | 50.55 |
| 09/04/2026 15:50 | 54 | 50.56 |
| 09/04/2026 15:50 | 196 | 50.56 |
| 09/04/2026 15:50 | 17 | 50.58 |
| 09/04/2026 15:50 | 82 | 50.58 |
| 09/04/2026 15:50 | 40 | 50.58 |
| 09/04/2026 15:50 | 84 | 50.58 |
| 09/04/2026 15:50 | 82 | 50.58 |
| 09/04/2026 15:49 | 40 | 50.58 |
| 09/04/2026 15:49 | 8 | 50.58 |
| 09/04/2026 15:49 | 146 | 50.59 |
| 09/04/2026 15:49 | 82 | 50.59 |
| 09/04/2026 15:49 | 74 | 50.58 |
| 09/04/2026 15:49 | 82 | 50.58 |
| 09/04/2026 15:49 | 82 | 50.58 |
| 09/04/2026 15:48 | 82 | 50.58 |
| 09/04/2026 15:48 | 349 | 50.55 |
| 09/04/2026 15:48 | 164 | 50.53 |
| 09/04/2026 15:48 | 96 | 50.55 |
| 09/04/2026 15:48 | 374 | 50.55 |
| 09/04/2026 15:48 | 204 | 50.55 |
| 09/04/2026 15:48 | 138 | 50.55 |
| 09/04/2026 15:48 | 4 | 50.56 |
| 09/04/2026 15:48 | 82 | 50.56 |
| 09/04/2026 15:48 | 82 | 50.58 |
| 09/04/2026 15:48 | 82 | 50.57 |
| 09/04/2026 15:48 | 20 | 50.57 |
| 09/04/2026 15:48 | 82 | 50.55 |
| 09/04/2026 15:48 | 1033 | 50.56 |
| 09/04/2026 15:48 | 167 | 50.56 |
| 09/04/2026 15:48 | 17 | 50.57 |
| 09/04/2026 15:48 | 107 | 50.55 |
| 09/04/2026 15:48 | 150 | 50.56 |
| 09/04/2026 15:48 | 24 | 50.55 |
| 09/04/2026 15:48 | 16 | 50.55 |
| 09/04/2026 15:48 | 656 | 50.55 |
| 09/04/2026 15:48 | 104 | 50.55 |
| 09/04/2026 15:48 | 82 | 50.55 |
| 09/04/2026 15:48 | 82 | 50.55 |
| 09/04/2026 15:48 | 62 | 50.53 |
| 09/04/2026 15:48 | 284 | 50.53 |
| 09/04/2026 15:48 | 50 | 50.55 |
| 09/04/2026 15:48 | 82 | 50.55 |
| 09/04/2026 15:48 | 150 | 50.55 |
| 09/04/2026 15:48 | 150 | 50.55 |
| 09/04/2026 15:47 | 10 | 50.58 |
| 09/04/2026 15:47 | 128 | 50.55 |
| 09/04/2026 15:47 | 104 | 50.54 |
| 09/04/2026 15:47 | 66 | 50.54 |
| 09/04/2026 15:47 | 114 | 50.54 |
| 09/04/2026 15:47 | 170 | 50.54 |
| 09/04/2026 15:47 | 50 | 50.54 |
| 09/04/2026 15:47 | 123 | 50.54 |
| 09/04/2026 15:47 | 2 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 313 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 313 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 438 | 50.54 |
| 09/04/2026 15:47 | 2 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 329 | 50.54 |
| 09/04/2026 15:47 | 111 | 50.54 |
| 09/04/2026 15:47 | 16 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 178 | 50.53 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 381 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 157 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 157 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 157 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 157 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 25 | 50.54 |
| 09/04/2026 15:47 | 102 | 50.54 |
| 09/04/2026 15:47 | 25 | 50.54 |
| 09/04/2026 15:47 | 73 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 73 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 73 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 175 | 50.54 |
| 09/04/2026 15:47 | 25 | 50.54 |
| 09/04/2026 15:47 | 102 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 157 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 123 | 50.54 |
| 09/04/2026 15:47 | 2 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 73 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 198 | 50.54 |
| 09/04/2026 15:47 | 2 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 198 | 50.54 |
| 09/04/2026 15:47 | 2 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 73 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 16 | 50.54 |
| 09/04/2026 15:47 | 94 | 50.54 |
| 09/04/2026 15:47 | 33 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 127 | 50.54 |
| 09/04/2026 15:47 | 284 | 50.54 |
| 09/04/2026 15:47 | 150 | 50.54 |
| 09/04/2026 15:47 | 82 | 50.55 |
| 09/04/2026 15:47 | 20 | 50.57 |
| 09/04/2026 15:47 | 284 | 50.56 |
| 09/04/2026 15:47 | 141 | 50.55 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 284 | 50.55 |
| 09/04/2026 15:47 | 284 | 50.54 |
| 09/04/2026 15:47 | 130 | 50.53 |
| 09/04/2026 15:47 | 65 | 50.53 |
| 09/04/2026 15:47 | 32 | 50.53 |
| 09/04/2026 15:47 | 54 | 50.53 |
| 09/04/2026 15:47 | 75 | 50.54 |
| 09/04/2026 15:47 | 284 | 50.57 |
| 09/04/2026 15:47 | 284 | 50.58 |
| 09/04/2026 15:47 | 144 | 50.57 |
| 09/04/2026 15:47 | 131 | 50.58 |
| 09/04/2026 15:47 | 198 | 50.54 |
| 09/04/2026 15:47 | 247 | 50.54 |
| 09/04/2026 15:47 | 169 | 50.54 |
| 09/04/2026 15:47 | 187 | 50.54 |
| 09/04/2026 15:47 | 125 | 50.54 |
| 09/04/2026 15:47 | 86 | 50.54 |
| 09/04/2026 15:47 | 284 | 50.54 |
| 09/04/2026 15:47 | 198 | 50.55 |
| 09/04/2026 15:47 | 82 | 50.55 |
| 09/04/2026 15:47 | 82 | 50.55 |
| 09/04/2026 15:47 | 23 | 50.55 |
| 09/04/2026 15:47 | 169 | 50.55 |
| 09/04/2026 15:47 | 190 | 50.55 |
| 09/04/2026 15:47 | 141 | 50.55 |
| 09/04/2026 15:47 | 141 | 50.55 |
| 09/04/2026 15:47 | 284 | 50.55 |
| 09/04/2026 15:47 | 169 | 50.56 |
| 09/04/2026 15:47 | 148 | 50.56 |
| 09/04/2026 15:47 | 91 | 50.56 |
| 09/04/2026 15:47 | 284 | 50.56 |
| 09/04/2026 15:47 | 128 | 50.56 |
| 09/04/2026 15:47 | 187 | 50.56 |
| 09/04/2026 15:47 | 284 | 50.56 |
| 09/04/2026 15:47 | 152 | 50.56 |
| 09/04/2026 15:47 | 148 | 50.57 |
| 09/04/2026 15:47 | 169 | 50.57 |
| 09/04/2026 15:47 | 91 | 50.57 |
| 09/04/2026 15:47 | 284 | 50.57 |
| 09/04/2026 15:47 | 191 | 50.57 |
| 09/04/2026 15:47 | 144 | 50.57 |
| 09/04/2026 15:47 | 284 | 50.57 |
| 09/04/2026 15:47 | 144 | 50.57 |
| 09/04/2026 15:47 | 148 | 50.58 |
| 09/04/2026 15:47 | 169 | 50.58 |
| 09/04/2026 15:47 | 284 | 50.58 |
| 09/04/2026 15:47 | 91 | 50.58 |
| 09/04/2026 15:47 | 144 | 50.58 |
| 09/04/2026 15:47 | 182 | 50.58 |
| 09/04/2026 15:47 | 131 | 50.58 |
| 09/04/2026 15:47 | 284 | 50.58 |
| 09/04/2026 15:47 | 150 | 50.58 |
| 09/04/2026 15:47 | 328 | 50.59 |
| 09/04/2026 15:47 | 169 | 50.59 |
| 09/04/2026 15:47 | 91 | 50.59 |
| 09/04/2026 15:47 | 283 | 50.59 |
| 09/04/2026 15:47 | 184 | 50.59 |
| 09/04/2026 15:47 | 119 | 50.59 |
| 09/04/2026 15:47 | 284 | 50.59 |
| 09/04/2026 15:47 | 29 | 50.59 |
| 09/04/2026 15:47 | 82 | 50.60 |
| 09/04/2026 15:47 | 196 | 50.60 |
| 09/04/2026 15:47 | 134 | 50.60 |
| 09/04/2026 15:47 | 284 | 50.60 |
| 09/04/2026 15:47 | 30 | 50.61 |
| 09/04/2026 15:47 | 118 | 50.59 |
| 09/04/2026 15:47 | 2 | 50.58 |
| 09/04/2026 15:47 | 4 | 50.58 |
| 09/04/2026 15:47 | 40 | 50.58 |
| 09/04/2026 15:47 | 87 | 50.59 |
| 09/04/2026 15:47 | 72 | 50.60 |
| 09/04/2026 15:47 | 36 | 50.60 |
| 09/04/2026 15:47 | 134 | 50.60 |
| 09/04/2026 15:47 | 77 | 50.59 |
| 09/04/2026 15:47 | 230 | 50.60 |
| 09/04/2026 15:47 | 400 | 50.60 |
| 09/04/2026 15:47 | 82 | 50.55 |
| 09/04/2026 15:47 | 21 | 50.54 |
| 09/04/2026 15:47 | 61 | 50.54 |
| 09/04/2026 15:47 | 82 | 50.53 |
| 09/04/2026 15:46 | 36 | 50.52 |
| 09/04/2026 15:46 | 14 | 50.52 |
| 09/04/2026 15:46 | 134 | 50.52 |
| 09/04/2026 15:46 | 86 | 50.52 |
| 09/04/2026 15:46 | 48 | 50.51 |
| 09/04/2026 15:46 | 3 | 50.51 |
| 09/04/2026 15:46 | 65 | 50.51 |
| 09/04/2026 15:46 | 25 | 50.53 |
| 09/04/2026 15:45 | 16 | 50.51 |
| 09/04/2026 15:45 | 34 | 50.51 |
| 09/04/2026 15:45 | 5 | 50.51 |
| 09/04/2026 15:45 | 73 | 50.52 |
| 09/04/2026 15:45 | 35 | 50.52 |
| 09/04/2026 15:45 | 48 | 50.54 |
| 09/04/2026 15:45 | 11 | 50.54 |
| 09/04/2026 15:45 | 48 | 50.53 |
| 09/04/2026 15:45 | 34 | 50.53 |
| 09/04/2026 15:45 | 91 | 50.52 |
| 09/04/2026 15:45 | 151 | 50.52 |
| 09/04/2026 15:45 | 284 | 50.52 |
| 09/04/2026 15:45 | 9 | 50.55 |
| 09/04/2026 15:45 | 82 | 50.54 |
| 09/04/2026 15:45 | 125 | 50.54 |
| 09/04/2026 15:45 | 284 | 50.54 |
| 09/04/2026 15:45 | 82 | 50.52 |
| 09/04/2026 15:45 | 282 | 50.52 |
| 09/04/2026 15:45 | 151 | 50.52 |
| 09/04/2026 15:45 | 185 | 50.53 |
| 09/04/2026 15:45 | 19 | 50.53 |
| 09/04/2026 15:45 | 80 | 50.53 |
| 09/04/2026 15:45 | 24 | 50.52 |
| 09/04/2026 15:45 | 158 | 50.52 |
| 09/04/2026 15:45 | 148 | 50.50 |
| 09/04/2026 15:45 | 70 | 50.50 |
| 09/04/2026 15:45 | 11 | 50.50 |
| 09/04/2026 15:45 | 59 | 50.50 |
| 09/04/2026 15:45 | 23 | 50.50 |
| 09/04/2026 15:45 | 6 | 50.49 |
| 09/04/2026 15:45 | 82 | 50.49 |
| 09/04/2026 15:45 | 110 | 50.47 |
| 09/04/2026 15:45 | 93 | 50.47 |
| 09/04/2026 15:45 | 20 | 50.47 |
| 09/04/2026 15:45 | 62 | 50.47 |
| 09/04/2026 15:44 | 50 | 50.46 |
| 09/04/2026 15:44 | 41 | 50.47 |
| 09/04/2026 15:44 | 41 | 50.47 |
| 09/04/2026 15:44 | 135 | 50.51 |
| 09/04/2026 15:44 | 19 | 50.50 |
| 09/04/2026 15:44 | 19 | 50.50 |
| 09/04/2026 15:44 | 44 | 50.50 |
| 09/04/2026 15:44 | 29 | 50.50 |
| 09/04/2026 15:44 | 169 | 50.50 |
| 09/04/2026 15:44 | 181 | 50.50 |
| 09/04/2026 15:44 | 91 | 50.50 |
| 09/04/2026 15:44 | 148 | 50.50 |
| 09/04/2026 15:44 | 82 | 50.50 |
| 09/04/2026 15:44 | 14 | 50.50 |
| 09/04/2026 15:44 | 284 | 50.50 |
| 09/04/2026 15:44 | 2 | 50.49 |
| 09/04/2026 15:44 | 39 | 50.49 |
| 09/04/2026 15:44 | 2 | 50.49 |
| 09/04/2026 15:44 | 82 | 50.49 |
| 09/04/2026 15:44 | 82 | 50.49 |
| 09/04/2026 15:43 | 460 | 50.49 |
| 09/04/2026 15:43 | 363 | 50.49 |
| 09/04/2026 15:43 | 86 | 50.49 |
| 09/04/2026 15:43 | 91 | 50.48 |
| 09/04/2026 15:43 | 30 | 50.47 |
| 09/04/2026 15:43 | 23 | 50.47 |
| 09/04/2026 15:43 | 82 | 50.47 |
| 09/04/2026 15:43 | 58 | 50.48 |
| 09/04/2026 15:43 | 82 | 50.50 |
| 09/04/2026 15:43 | 82 | 50.50 |
| 09/04/2026 15:43 | 82 | 50.53 |
| 09/04/2026 15:43 | 82 | 50.53 |
| 09/04/2026 15:43 | 49 | 50.54 |
| 09/04/2026 15:43 | 14 | 50.56 |
| 09/04/2026 15:43 | 24 | 50.59 |
| 09/04/2026 15:43 | 184 | 50.59 |
| 09/04/2026 15:43 | 2 | 50.59 |
| 09/04/2026 15:43 | 114 | 50.59 |
| 09/04/2026 15:43 | 313 | 50.61 |
| 09/04/2026 15:43 | 4 | 50.61 |
| 09/04/2026 15:43 | 35 | 50.61 |
| 09/04/2026 15:42 | 44 | 50.61 |
| 09/04/2026 15:42 | 5 | 50.61 |
| 09/04/2026 15:42 | 82 | 50.61 |
| 09/04/2026 15:42 | 9 | 50.61 |
| 09/04/2026 15:42 | 72 | 50.61 |
| 09/04/2026 15:42 | 44 | 50.62 |
| 09/04/2026 15:42 | 1200 | 50.63 |
| 09/04/2026 15:42 | 1 | 50.61 |
| 09/04/2026 15:42 | 125 | 50.63 |
| 09/04/2026 15:42 | 25 | 50.63 |
| 09/04/2026 15:42 | 125 | 50.63 |
| 09/04/2026 15:42 | 14 | 50.62 |
| 09/04/2026 15:42 | 22 | 50.62 |
| 09/04/2026 15:42 | 14 | 50.62 |
| 09/04/2026 15:42 | 7 | 50.61 |
| 09/04/2026 15:42 | 169 | 50.61 |
| 09/04/2026 15:42 | 110 | 50.60 |
| 09/04/2026 15:42 | 184 | 50.61 |
| 09/04/2026 15:42 | 150 | 50.61 |
| 09/04/2026 15:42 | 91 | 50.61 |
| 09/04/2026 15:42 | 82 | 50.61 |
| 09/04/2026 15:42 | 82 | 50.62 |
| 09/04/2026 15:42 | 137 | 50.62 |
| 09/04/2026 15:42 | 24 | 50.62 |
| 09/04/2026 15:42 | 74 | 50.60 |
| 09/04/2026 15:42 | 150 | 50.60 |
| 09/04/2026 15:42 | 284 | 50.60 |
| 09/04/2026 15:42 | 134 | 50.60 |
| 09/04/2026 15:42 | 130 | 50.60 |
| 09/04/2026 15:42 | 1035 | 50.60 |
| 09/04/2026 15:42 | 19 | 50.60 |
| 09/04/2026 15:42 | 446 | 50.60 |
| 09/04/2026 15:42 | 160 | 50.55 |
| 09/04/2026 15:41 | 204 | 50.54 |
| 09/04/2026 15:41 | 14 | 50.51 |
| 09/04/2026 15:41 | 82 | 50.54 |
| 09/04/2026 15:41 | 150 | 50.54 |
| 09/04/2026 15:41 | 62 | 50.55 |
| 09/04/2026 15:41 | 284 | 50.53 |
| 09/04/2026 15:41 | 284 | 50.52 |
| 09/04/2026 15:41 | 199 | 50.53 |
| 09/04/2026 15:41 | 289 | 50.53 |
| 09/04/2026 15:41 | 169 | 50.53 |
| 09/04/2026 15:41 | 90 | 50.53 |
| 09/04/2026 15:41 | 102 | 50.53 |
| 09/04/2026 15:41 | 160 | 50.53 |
| 09/04/2026 15:41 | 199 | 50.52 |
| 09/04/2026 15:41 | 91 | 50.52 |
| 09/04/2026 15:41 | 290 | 50.52 |
| 09/04/2026 15:41 | 169 | 50.52 |
| 09/04/2026 15:41 | 112 | 50.52 |
| 09/04/2026 15:41 | 160 | 50.52 |
| 09/04/2026 15:41 | 360 | 50.51 |
| 09/04/2026 15:41 | 3 | 50.49 |
| 09/04/2026 15:41 | 30 | 50.47 |
| 09/04/2026 15:41 | 500 | 50.49 |
| 09/04/2026 15:41 | 158 | 50.48 |
| 09/04/2026 15:41 | 139 | 50.47 |
| 09/04/2026 15:41 | 284 | 50.47 |
| 09/04/2026 15:41 | 55 | 50.48 |
| 09/04/2026 15:41 | 103 | 50.48 |
| 09/04/2026 15:41 | 7 | 50.48 |
| 09/04/2026 15:41 | 1260 | 50.48 |
| 09/04/2026 15:41 | 787 | 50.48 |
| 09/04/2026 15:41 | 3264 | 50.48 |
| 09/04/2026 15:41 | 689 | 50.48 |
| 09/04/2026 15:41 | 2 | 50.47 |
| 09/04/2026 15:41 | 99 | 50.46 |
| 09/04/2026 15:41 | 14 | 50.46 |
| 09/04/2026 15:41 | 56 | 50.44 |
| 09/04/2026 15:41 | 26 | 50.44 |
| 09/04/2026 15:41 | 284 | 50.46 |
| 09/04/2026 15:41 | 99 | 50.46 |
| 09/04/2026 15:41 | 13 | 50.43 |
| 09/04/2026 15:41 | 53 | 50.43 |
| 09/04/2026 15:41 | 16 | 50.43 |
| 09/04/2026 15:41 | 161 | 50.42 |
| 09/04/2026 15:41 | 42 | 50.42 |
| 09/04/2026 15:41 | 284 | 50.42 |
| 09/04/2026 15:41 | 513 | 50.42 |
| 09/04/2026 15:41 | 82 | 50.42 |
| 09/04/2026 15:40 | 44 | 50.39 |
| 09/04/2026 15:40 | 52 | 50.40 |
| 09/04/2026 15:40 | 150 | 50.37 |
| 09/04/2026 15:40 | 14 | 50.36 |
| 09/04/2026 15:39 | 284 | 50.34 |
| 09/04/2026 15:39 | 169 | 50.34 |
| 09/04/2026 15:39 | 150 | 50.34 |
| 09/04/2026 15:39 | 2 | 50.33 |
| 09/04/2026 15:39 | 284 | 50.32 |
| 09/04/2026 15:39 | 9 | 50.30 |
| 09/04/2026 15:39 | 91 | 50.30 |
| 09/04/2026 15:39 | 150 | 50.30 |
| 09/04/2026 15:39 | 3 | 50.30 |
| 09/04/2026 15:39 | 21 | 50.30 |
| 09/04/2026 15:39 | 59 | 50.30 |
| 09/04/2026 15:38 | 14 | 50.29 |
| 09/04/2026 15:38 | 284 | 50.28 |
| 09/04/2026 15:38 | 83 | 50.28 |
| 09/04/2026 15:38 | 39 | 50.28 |
| 09/04/2026 15:38 | 77 | 50.29 |
| 09/04/2026 15:38 | 119 | 50.29 |
| 09/04/2026 15:38 | 116 | 50.29 |
| 09/04/2026 15:38 | 69 | 50.30 |
| 09/04/2026 15:38 | 200 | 50.30 |
| 09/04/2026 15:38 | 25 | 50.30 |
| 09/04/2026 15:38 | 58 | 50.30 |
| 09/04/2026 15:38 | 1000 | 50.32 |
| 09/04/2026 15:38 | 33 | 50.33 |
| 09/04/2026 15:38 | 88 | 50.35 |
| 09/04/2026 15:38 | 148 | 50.34 |
| 09/04/2026 15:38 | 82 | 50.35 |
| 09/04/2026 15:38 | 65 | 50.37 |
| 09/04/2026 15:38 | 74 | 50.37 |
| 09/04/2026 15:38 | 25 | 50.37 |
| 09/04/2026 15:38 | 8 | 50.36 |
| 09/04/2026 15:38 | 14 | 50.36 |
| 09/04/2026 15:38 | 5 | 50.38 |
| 09/04/2026 15:38 | 60 | 50.36 |
| 09/04/2026 15:38 | 74 | 50.38 |
| 09/04/2026 15:38 | 82 | 50.38 |
| 09/04/2026 15:38 | 38 | 50.38 |
| 09/04/2026 15:37 | 33 | 50.39 |
| 09/04/2026 15:37 | 21 | 50.39 |
| 09/04/2026 15:37 | 82 | 50.40 |
| 09/04/2026 15:37 | 50 | 50.39 |
| 09/04/2026 15:37 | 63 | 50.39 |
| 09/04/2026 15:37 | 44 | 50.39 |
| 09/04/2026 15:37 | 150 | 50.40 |
| 09/04/2026 15:37 | 150 | 50.40 |
| 09/04/2026 15:37 | 86 | 50.40 |
| 09/04/2026 15:37 | 244 | 50.40 |
| 09/04/2026 15:37 | 40 | 50.40 |
| 09/04/2026 15:37 | 127 | 50.40 |
| 09/04/2026 15:36 | 1200 | 50.41 |
| 09/04/2026 15:36 | 82 | 50.41 |
| 09/04/2026 15:36 | 82 | 50.41 |
| 09/04/2026 15:36 | 171 | 50.42 |
| 09/04/2026 15:36 | 150 | 50.42 |
| 09/04/2026 15:36 | 79 | 50.41 |
| 09/04/2026 15:36 | 66 | 50.41 |
| 09/04/2026 15:36 | 18 | 50.43 |
| 09/04/2026 15:36 | 82 | 50.43 |
| 09/04/2026 15:36 | 100 | 50.43 |
| 09/04/2026 15:36 | 97 | 50.43 |
| 09/04/2026 15:36 | 3 | 50.42 |
| 09/04/2026 15:36 | 52 | 50.41 |
| 09/04/2026 15:36 | 82 | 50.41 |
| 09/04/2026 15:36 | 137 | 50.43 |
| 09/04/2026 15:36 | 13 | 50.43 |
| 09/04/2026 15:36 | 100 | 50.45 |
| 09/04/2026 15:35 | 250 | 50.43 |
| 09/04/2026 15:35 | 81 | 50.44 |
| 09/04/2026 15:35 | 82 | 50.44 |
| 09/04/2026 15:35 | 22 | 50.46 |
| 09/04/2026 15:35 | 322 | 50.46 |
| 09/04/2026 15:35 | 61 | 50.47 |
| 09/04/2026 15:35 | 82 | 50.47 |
| 09/04/2026 15:35 | 103 | 50.47 |
| 09/04/2026 15:35 | 97 | 50.47 |
| 09/04/2026 15:35 | 100 | 50.47 |
| 09/04/2026 15:35 | 3 | 50.46 |
| 09/04/2026 15:35 | 50 | 50.43 |
| 09/04/2026 15:35 | 72 | 50.40 |
| 09/04/2026 15:35 | 6 | 50.39 |
| 09/04/2026 15:35 | 266 | 50.38 |
| 09/04/2026 15:35 | 23 | 50.38 |
| 09/04/2026 15:35 | 86 | 50.39 |
| 09/04/2026 15:35 | 167 | 50.39 |
| 09/04/2026 15:34 | 104 | 50.40 |
| 09/04/2026 15:34 | 198 | 50.40 |
| 09/04/2026 15:34 | 189 | 50.40 |
| 09/04/2026 15:34 | 225 | 50.40 |
| 09/04/2026 15:34 | 284 | 50.39 |
| 09/04/2026 15:34 | 59 | 50.40 |
| 09/04/2026 15:34 | 99 | 50.37 |
| 09/04/2026 15:34 | 185 | 50.36 |
| 09/04/2026 15:34 | 159 | 50.36 |
| 09/04/2026 15:34 | 32 | 50.36 |
| 09/04/2026 15:34 | 284 | 50.36 |
| 09/04/2026 15:34 | 284 | 50.37 |
| 09/04/2026 15:34 | 142 | 50.37 |
| 09/04/2026 15:34 | 91 | 50.37 |
| 09/04/2026 15:34 | 199 | 50.37 |
| 09/04/2026 15:34 | 291 | 50.37 |
| 09/04/2026 15:34 | 284 | 50.37 |
| 09/04/2026 15:34 | 169 | 50.37 |
| 09/04/2026 15:34 | 106 | 50.37 |
| 09/04/2026 15:34 | 153 | 50.37 |
| 09/04/2026 15:34 | 284 | 50.36 |
| 09/04/2026 15:34 | 28 | 50.32 |
| 09/04/2026 15:33 | 30 | 50.30 |
| 09/04/2026 15:33 | 2 | 50.29 |
| 09/04/2026 15:33 | 167 | 50.29 |
| 09/04/2026 15:33 | 284 | 50.28 |
| 09/04/2026 15:33 | 50 | 50.28 |
| 09/04/2026 15:33 | 2 | 50.25 |
| 09/04/2026 15:33 | 61 | 50.25 |
| 09/04/2026 15:33 | 4 | 50.25 |
| 09/04/2026 15:33 | 150 | 50.24 |
| 09/04/2026 15:33 | 23 | 50.22 |
| 09/04/2026 15:33 | 111 | 50.21 |
| 09/04/2026 15:33 | 21 | 50.21 |
| 09/04/2026 15:33 | 18 | 50.21 |
| 09/04/2026 15:33 | 55 | 50.20 |
| 09/04/2026 15:33 | 41 | 50.20 |
| 09/04/2026 15:32 | 187 | 50.19 |
| 09/04/2026 15:32 | 105 | 50.18 |
| 09/04/2026 15:32 | 2 | 50.20 |
| 09/04/2026 15:32 | 169 | 50.20 |
| 09/04/2026 15:32 | 297 | 50.20 |
| 09/04/2026 15:32 | 133 | 50.20 |
| 09/04/2026 15:32 | 68 | 50.20 |
| 09/04/2026 15:32 | 190 | 50.20 |
| 09/04/2026 15:32 | 91 | 50.20 |
| 09/04/2026 15:32 | 94 | 50.20 |
| 09/04/2026 15:32 | 284 | 50.20 |
| 09/04/2026 15:32 | 297 | 50.19 |
| 09/04/2026 15:32 | 146 | 50.19 |
| 09/04/2026 15:32 | 43 | 50.19 |
| 09/04/2026 15:32 | 121 | 50.19 |
| 09/04/2026 15:32 | 91 | 50.19 |
| 09/04/2026 15:32 | 284 | 50.19 |
| 09/04/2026 15:32 | 190 | 50.19 |
| 09/04/2026 15:32 | 50 | 50.18 |
| 09/04/2026 15:32 | 73 | 50.17 |
| 09/04/2026 15:32 | 79 | 50.17 |
| 09/04/2026 15:32 | 87 | 50.17 |
| 09/04/2026 15:32 | 284 | 50.17 |
| 09/04/2026 15:32 | 5 | 50.20 |
| 09/04/2026 15:31 | 69 | 50.18 |
| 09/04/2026 15:31 | 86 | 50.18 |
| 09/04/2026 15:31 | 30 | 50.18 |
| 09/04/2026 15:31 | 126 | 50.18 |
| 09/04/2026 15:31 | 44 | 50.18 |
| 09/04/2026 15:31 | 23 | 50.19 |
| 09/04/2026 15:31 | 284 | 50.19 |
| 09/04/2026 15:31 | 2 | 50.18 |
| 09/04/2026 15:31 | 100 | 50.14 |
| 09/04/2026 15:31 | 1100 | 50.14 |
| 09/04/2026 15:31 | 83 | 50.15 |
| 09/04/2026 15:31 | 304 | 50.15 |
| 09/04/2026 15:31 | 91 | 50.15 |
| 09/04/2026 15:31 | 66 | 50.15 |
| 09/04/2026 15:31 | 2 | 50.16 |
| 09/04/2026 15:31 | 913 | 50.15 |
| 09/04/2026 15:31 | 87 | 50.15 |
| 09/04/2026 15:31 | 33 | 50.16 |
| 09/04/2026 15:31 | 100 | 50.17 |
| 09/04/2026 15:31 | 1 | 50.17 |
| 09/04/2026 15:31 | 134 | 50.17 |
| 09/04/2026 15:31 | 256 | 50.18 |
| 09/04/2026 15:31 | 59 | 50.18 |
| 09/04/2026 15:31 | 59 | 50.18 |
| 09/04/2026 15:31 | 1200 | 50.19 |
| 09/04/2026 15:31 | 100 | 50.19 |
| 09/04/2026 15:30 | 142 | 50.19 |
| 09/04/2026 15:30 | 150 | 50.19 |
| 09/04/2026 15:30 | 10 | 50.20 |
| 09/04/2026 15:30 | 20 | 50.22 |
| 09/04/2026 15:30 | 150 | 50.22 |
| 09/04/2026 15:30 | 10 | 50.22 |
| 09/04/2026 15:30 | 83 | 50.21 |
| 09/04/2026 15:30 | 93 | 50.21 |
| 09/04/2026 15:30 | 106 | 50.21 |
| 09/04/2026 15:30 | 85 | 50.21 |
| 09/04/2026 15:30 | 198 | 50.21 |
| 09/04/2026 15:30 | 83 | 50.20 |
| 09/04/2026 15:29 | 2 | 50.21 |
| 09/04/2026 15:29 | 14 | 50.20 |
| 09/04/2026 15:29 | 57 | 50.20 |
| 09/04/2026 15:29 | 20 | 50.19 |
| 09/04/2026 15:29 | 26 | 50.20 |
| 09/04/2026 15:29 | 17 | 50.20 |
| 09/04/2026 15:29 | 53 | 50.20 |
| 09/04/2026 15:29 | 114 | 50.19 |
| 09/04/2026 15:29 | 48 | 50.18 |
| 09/04/2026 15:29 | 83 | 50.18 |
| 09/04/2026 15:28 | 30 | 50.18 |
| 09/04/2026 15:28 | 26 | 50.17 |
| 09/04/2026 15:28 | 35 | 50.19 |
| 09/04/2026 15:28 | 17 | 50.19 |
| 09/04/2026 15:28 | 14 | 50.19 |
| 09/04/2026 15:28 | 83 | 50.18 |
| 09/04/2026 15:28 | 25 | 50.18 |
| 09/04/2026 15:28 | 140 | 50.16 |
| 09/04/2026 15:28 | 307 | 50.16 |
| 09/04/2026 15:28 | 2 | 50.16 |
| 09/04/2026 15:28 | 1 | 50.16 |
| 09/04/2026 15:28 | 1960 | 50.16 |
| 09/04/2026 15:28 | 10 | 50.16 |
| 09/04/2026 15:28 | 58 | 50.18 |
| 09/04/2026 15:27 | 500 | 50.17 |
| 09/04/2026 15:27 | 30 | 50.16 |
| 09/04/2026 15:27 | 62 | 50.17 |
| 09/04/2026 15:27 | 8 | 50.17 |
| 09/04/2026 15:27 | 184 | 50.17 |
| 09/04/2026 15:27 | 17 | 50.19 |
| 09/04/2026 15:27 | 83 | 50.18 |
| 09/04/2026 15:27 | 65 | 50.17 |
| 09/04/2026 15:26 | 31 | 50.17 |
| 09/04/2026 15:26 | 46 | 50.18 |
| 09/04/2026 15:26 | 107 | 50.18 |
| 09/04/2026 15:26 | 18 | 50.19 |
| 09/04/2026 15:26 | 2 | 50.19 |
| 09/04/2026 15:26 | 70 | 50.18 |
| 09/04/2026 15:26 | 37 | 50.18 |
| 09/04/2026 15:26 | 83 | 50.18 |
| 09/04/2026 15:26 | 36 | 50.18 |
| 09/04/2026 15:26 | 47 | 50.18 |
| 09/04/2026 15:26 | 156 | 50.18 |
| 09/04/2026 15:26 | 184 | 50.18 |
| 09/04/2026 15:26 | 552 | 50.18 |
| 09/04/2026 15:26 | 61 | 50.18 |
| 09/04/2026 15:26 | 30 | 50.18 |
| 09/04/2026 15:26 | 100 | 50.18 |
| 09/04/2026 15:26 | 141 | 50.16 |
| 09/04/2026 15:26 | 76 | 50.18 |
| 09/04/2026 15:26 | 87 | 50.18 |
| 09/04/2026 15:26 | 37 | 50.18 |
| 09/04/2026 15:26 | 60 | 50.18 |
| 09/04/2026 15:26 | 71 | 50.18 |
| 09/04/2026 15:26 | 176 | 50.18 |
| 09/04/2026 15:26 | 97 | 50.20 |
| 09/04/2026 15:26 | 3 | 50.20 |
| 09/04/2026 15:24 | 90 | 50.18 |
| 09/04/2026 15:24 | 1110 | 50.18 |
| 09/04/2026 15:24 | 100 | 50.18 |
| 09/04/2026 15:24 | 112 | 50.17 |
| 09/04/2026 15:24 | 43 | 50.18 |
| 09/04/2026 15:24 | 105 | 50.18 |
| 09/04/2026 15:24 | 83 | 50.18 |
| 09/04/2026 15:24 | 83 | 50.17 |
| 09/04/2026 15:24 | 20 | 50.16 |
| 09/04/2026 15:23 | 46 | 50.17 |
| 09/04/2026 15:23 | 65 | 50.18 |
| 09/04/2026 15:23 | 10 | 50.18 |
| 09/04/2026 15:23 | 500 | 50.17 |
| 09/04/2026 15:23 | 73 | 50.18 |
| 09/04/2026 15:23 | 227 | 50.18 |
| 09/04/2026 15:23 | 111 | 50.16 |
| 09/04/2026 15:23 | 41 | 50.16 |
| 09/04/2026 15:23 | 93 | 50.15 |
| 09/04/2026 15:23 | 148 | 50.15 |
| 09/04/2026 15:23 | 22 | 50.15 |
| 09/04/2026 15:23 | 83 | 50.15 |
| 09/04/2026 15:23 | 4 | 50.14 |
| 09/04/2026 15:23 | 146 | 50.14 |
| 09/04/2026 15:23 | 90 | 50.14 |
| 09/04/2026 15:23 | 105 | 50.14 |
| 09/04/2026 15:23 | 138 | 50.14 |
| 09/04/2026 15:23 | 227 | 50.14 |
| 09/04/2026 15:23 | 83 | 50.14 |
| 09/04/2026 15:23 | 14 | 50.14 |
| 09/04/2026 15:23 | 99 | 50.13 |
| 09/04/2026 15:23 | 3 | 50.13 |
| 09/04/2026 15:23 | 70 | 50.13 |
| 09/04/2026 15:22 | 7 | 50.14 |
| 09/04/2026 15:22 | 100 | 50.13 |
| 09/04/2026 15:22 | 58 | 50.15 |
| 09/04/2026 15:22 | 65 | 50.15 |
| 09/04/2026 15:22 | 241 | 50.15 |
| 09/04/2026 15:22 | 20 | 50.15 |
| 09/04/2026 15:22 | 16 | 50.15 |
| 09/04/2026 15:22 | 20 | 50.15 |
| 09/04/2026 15:22 | 5 | 50.15 |
| 09/04/2026 15:22 | 6 | 50.15 |
| 09/04/2026 15:22 | 36 | 50.15 |
| 09/04/2026 15:21 | 50 | 50.16 |
| 09/04/2026 15:21 | 83 | 50.16 |
| 09/04/2026 15:21 | 2 | 50.15 |
| 09/04/2026 15:21 | 14 | 50.15 |
| 09/04/2026 15:20 | 29 | 50.13 |
| 09/04/2026 15:20 | 54 | 50.13 |
| 09/04/2026 15:20 | 72 | 50.12 |
| 09/04/2026 15:20 | 16 | 50.13 |
| 09/04/2026 15:20 | 67 | 50.13 |
| 09/04/2026 15:20 | 83 | 50.13 |
| 09/04/2026 15:20 | 25 | 50.13 |
| 09/04/2026 15:20 | 61 | 50.10 |
| 09/04/2026 15:20 | 1200 | 50.13 |
| 09/04/2026 15:20 | 2 | 50.13 |
| 09/04/2026 15:19 | 150 | 50.14 |
| 09/04/2026 15:19 | 120 | 50.12 |
| 09/04/2026 15:19 | 115 | 50.11 |
| 09/04/2026 15:19 | 120 | 50.14 |
| 09/04/2026 15:19 | 174 | 50.12 |
| 09/04/2026 15:19 | 16 | 50.12 |
| 09/04/2026 15:18 | 77 | 50.11 |
| 09/04/2026 15:18 | 40 | 50.12 |
| 09/04/2026 15:18 | 10 | 50.11 |
| 09/04/2026 15:18 | 50 | 50.10 |
| 09/04/2026 15:18 | 20 | 50.10 |
| 09/04/2026 15:18 | 100 | 50.10 |
| 09/04/2026 15:18 | 10 | 50.10 |
| 09/04/2026 15:18 | 15 | 50.10 |
| 09/04/2026 15:18 | 50 | 50.10 |
| 09/04/2026 15:18 | 100 | 50.10 |
| 09/04/2026 15:18 | 400 | 50.10 |
| 09/04/2026 15:18 | 150 | 50.10 |
| 09/04/2026 15:18 | 85 | 50.10 |
| 09/04/2026 15:18 | 50 | 50.10 |
| 09/04/2026 15:18 | 400 | 50.10 |
| 09/04/2026 15:18 | 50 | 50.10 |
| 09/04/2026 15:18 | 50 | 50.10 |
| 09/04/2026 15:18 | 150 | 50.10 |
| 09/04/2026 15:18 | 25 | 50.10 |
| 09/04/2026 15:18 | 62 | 50.12 |
| 09/04/2026 15:17 | 5 | 50.14 |
| 09/04/2026 15:17 | 5 | 50.14 |
| 09/04/2026 15:17 | 49 | 50.14 |
| 09/04/2026 15:17 | 108 | 50.14 |
| 09/04/2026 15:17 | 17 | 50.13 |
| 09/04/2026 15:17 | 70 | 50.13 |
| 09/04/2026 15:17 | 171 | 50.12 |
| 09/04/2026 15:17 | 29 | 50.11 |
| 09/04/2026 15:17 | 177 | 50.12 |
| 09/04/2026 15:17 | 47 | 50.12 |
| 09/04/2026 15:17 | 45 | 50.12 |
| 09/04/2026 15:17 | 4 | 50.12 |
| 09/04/2026 15:17 | 81 | 50.12 |
| 09/04/2026 15:17 | 172 | 50.12 |
| 09/04/2026 15:17 | 168 | 50.12 |
| 09/04/2026 15:17 | 100 | 50.15 |
| 09/04/2026 15:17 | 50 | 50.14 |
| 09/04/2026 15:17 | 275 | 50.13 |
| 09/04/2026 15:17 | 87 | 50.12 |
| 09/04/2026 15:17 | 588 | 50.12 |
| 09/04/2026 15:17 | 227 | 50.12 |
| 09/04/2026 15:17 | 70 | 50.12 |
| 09/04/2026 15:17 | 60 | 50.12 |
| 09/04/2026 15:17 | 283 | 50.13 |
| 09/04/2026 15:17 | 156 | 50.13 |
| 09/04/2026 15:17 | 124 | 50.13 |
| 09/04/2026 15:17 | 227 | 50.13 |
| 09/04/2026 15:17 | 175 | 50.13 |
| 09/04/2026 15:17 | 150 | 50.13 |
| 09/04/2026 15:16 | 140 | 50.13 |
| 09/04/2026 15:16 | 60 | 50.13 |
| 09/04/2026 15:16 | 191 | 50.14 |
| 09/04/2026 15:16 | 100 | 50.15 |
| 09/04/2026 15:16 | 50 | 50.15 |
| 09/04/2026 15:16 | 938 | 50.15 |
| 09/04/2026 15:16 | 62 | 50.15 |
| 09/04/2026 15:16 | 28 | 50.15 |
| 09/04/2026 15:16 | 2 | 50.15 |
| 09/04/2026 15:16 | 125 | 50.175 |
| 09/04/2026 15:16 | 10 | 50.19 |
| 09/04/2026 15:16 | 47 | 50.18 |
| 09/04/2026 15:16 | 192 | 50.19 |
| 09/04/2026 15:16 | 66 | 50.19 |
| 09/04/2026 15:16 | 25 | 50.19 |
| 09/04/2026 15:16 | 18 | 50.19 |
| 09/04/2026 15:16 | 227 | 50.20 |
| 09/04/2026 15:16 | 125 | 50.20 |
| 09/04/2026 15:16 | 42 | 50.19 |
| 09/04/2026 15:16 | 22 | 50.20 |
| 09/04/2026 15:16 | 34 | 50.20 |
| 09/04/2026 15:16 | 80 | 50.20 |
| 09/04/2026 15:16 | 6 | 50.20 |
| 09/04/2026 15:16 | 85 | 50.20 |
| 09/04/2026 15:16 | 408 | 50.21 |
| 09/04/2026 15:16 | 111 | 50.215 |
| 09/04/2026 15:16 | 342 | 50.20 |
| 09/04/2026 15:16 | 115 | 50.20 |
| 09/04/2026 15:16 | 41 | 50.20 |
| 09/04/2026 15:16 | 12 | 50.19 |
| 09/04/2026 15:16 | 81 | 50.19 |
| 09/04/2026 15:16 | 14 | 50.19 |
| 09/04/2026 15:16 | 68 | 50.19 |
| 09/04/2026 15:16 | 19 | 50.19 |
| 09/04/2026 15:16 | 45 | 50.19 |
| 09/04/2026 15:16 | 44 | 50.19 |
| 09/04/2026 15:16 | 24 | 50.18 |
| 09/04/2026 15:16 | 124 | 50.18 |
| 09/04/2026 15:16 | 83 | 50.18 |
| 09/04/2026 15:16 | 20 | 50.18 |
| 09/04/2026 15:16 | 207 | 50.18 |
| 09/04/2026 15:15 | 50 | 50.17 |
| 09/04/2026 15:15 | 125 | 50.165 |
| 09/04/2026 15:15 | 227 | 50.16 |
| 09/04/2026 15:15 | 20 | 50.17 |
| 09/04/2026 15:15 | 105 | 50.16 |
| 09/04/2026 15:15 | 4 | 50.17 |
| 09/04/2026 15:15 | 28 | 50.17 |
| 09/04/2026 15:14 | 2 | 50.18 |
| 09/04/2026 15:14 | 354 | 50.17 |
| 09/04/2026 15:14 | 394 | 50.17 |
| 09/04/2026 15:14 | 228 | 50.17 |
| 09/04/2026 15:14 | 95 | 50.19 |
| 09/04/2026 15:14 | 155 | 50.19 |
| 09/04/2026 15:14 | 150 | 50.17 |
| 09/04/2026 15:14 | 33 | 50.18 |
| 09/04/2026 15:14 | 62 | 50.18 |
| 09/04/2026 15:14 | 33 | 50.18 |
| 09/04/2026 15:14 | 138 | 50.18 |
| 09/04/2026 15:14 | 14 | 50.17 |
| 09/04/2026 15:14 | 190 | 50.17 |
| 09/04/2026 15:14 | 129 | 50.17 |
| 09/04/2026 15:14 | 200 | 50.17 |
| 09/04/2026 15:14 | 150 | 50.17 |
| 09/04/2026 15:13 | 400 | 50.16 |
| 09/04/2026 15:13 | 50 | 50.16 |
| 09/04/2026 15:13 | 382 | 50.17 |
| 09/04/2026 15:13 | 9 | 50.17 |
| 09/04/2026 15:13 | 111 | 50.19 |
| 09/04/2026 15:13 | 20 | 50.19 |
| 09/04/2026 15:13 | 25 | 50.20 |
| 09/04/2026 15:13 | 200 | 50.20 |
| 09/04/2026 15:13 | 917 | 50.20 |
| 09/04/2026 15:13 | 451 | 50.21 |
| 09/04/2026 15:13 | 83 | 50.20 |
| 09/04/2026 15:13 | 227 | 50.21 |
| 09/04/2026 15:13 | 227 | 50.21 |
| 09/04/2026 15:13 | 125 | 50.21 |
| 09/04/2026 15:13 | 148 | 50.21 |
| 09/04/2026 15:13 | 135 | 50.21 |
| 09/04/2026 15:13 | 283 | 50.21 |
| 09/04/2026 15:13 | 83 | 50.21 |
| 09/04/2026 15:13 | 1000 | 50.21 |
| 09/04/2026 15:13 | 152 | 50.22 |
| 09/04/2026 15:13 | 1000 | 50.22 |
| 09/04/2026 15:13 | 150 | 50.22 |
| 09/04/2026 15:13 | 50 | 50.23 |
| 09/04/2026 15:13 | 125 | 50.24 |
| 09/04/2026 15:13 | 468 | 50.24 |
| 09/04/2026 15:13 | 41 | 50.24 |
| 09/04/2026 15:13 | 126 | 50.24 |
| 09/04/2026 15:13 | 150 | 50.24 |
| 09/04/2026 15:12 | 471 | 50.25 |
| 09/04/2026 15:12 | 3 | 50.25 |
| 09/04/2026 15:12 | 227 | 50.23 |
| 09/04/2026 15:12 | 91 | 50.23 |
| 09/04/2026 15:12 | 50 | 50.23 |
| 09/04/2026 15:12 | 50 | 50.24 |
| 09/04/2026 15:12 | 50 | 50.235 |
| 09/04/2026 15:12 | 50 | 50.24 |
| 09/04/2026 15:12 | 23 | 50.24 |
| 09/04/2026 15:12 | 60 | 50.24 |
| 09/04/2026 15:12 | 40 | 50.24 |
| 09/04/2026 15:12 | 26 | 50.24 |
| 09/04/2026 15:12 | 112 | 50.26 |
| 09/04/2026 15:12 | 86 | 50.26 |
| 09/04/2026 15:12 | 128 | 50.26 |
| 09/04/2026 15:12 | 100 | 50.26 |
| 09/04/2026 15:12 | 35 | 50.27 |
| 09/04/2026 15:12 | 117 | 50.27 |
| 09/04/2026 15:12 | 49 | 50.28 |
| 09/04/2026 15:12 | 1200 | 50.28 |
| 09/04/2026 15:11 | 304 | 50.29 |
| 09/04/2026 15:11 | 125 | 50.295 |
| 09/04/2026 15:11 | 114 | 50.30 |
| 09/04/2026 15:11 | 150 | 50.30 |
| 09/04/2026 15:11 | 91 | 50.30 |
| 09/04/2026 15:11 | 134 | 50.30 |
| 09/04/2026 15:11 | 11 | 50.29 |
| 09/04/2026 15:10 | 5 | 50.31 |
| 09/04/2026 15:10 | 273 | 50.30 |
| 09/04/2026 15:10 | 152 | 50.30 |
| 09/04/2026 15:10 | 75 | 50.30 |
| 09/04/2026 15:10 | 60 | 50.30 |
| 09/04/2026 15:10 | 15 | 50.30 |
| 09/04/2026 15:10 | 134 | 50.30 |
| 09/04/2026 15:10 | 100 | 50.31 |
| 09/04/2026 15:10 | 45 | 50.33 |
| 09/04/2026 15:09 | 100 | 50.32 |
| 09/04/2026 15:09 | 277 | 50.33 |
| 09/04/2026 15:09 | 126 | 50.33 |
| 09/04/2026 15:09 | 20 | 50.34 |
| 09/04/2026 15:09 | 14 | 50.31 |
| 09/04/2026 15:09 | 11 | 50.31 |
| 09/04/2026 15:09 | 417 | 50.305 |
| 09/04/2026 15:08 | 417 | 50.30 |
| 09/04/2026 15:08 | 14 | 50.30 |
| 09/04/2026 15:08 | 335 | 50.30 |
| 09/04/2026 15:08 | 38 | 50.30 |
| 09/04/2026 15:08 | 17 | 50.30 |
| 09/04/2026 15:08 | 305 | 50.29 |
| 09/04/2026 15:07 | 40 | 50.30 |
| 09/04/2026 15:07 | 169 | 50.30 |
| 09/04/2026 15:07 | 26 | 50.30 |
| 09/04/2026 15:07 | 53 | 50.30 |
| 09/04/2026 15:07 | 227 | 50.31 |
| 09/04/2026 15:07 | 53 | 50.315 |
| 09/04/2026 15:07 | 88 | 50.32 |
| 09/04/2026 15:07 | 91 | 50.32 |
| 09/04/2026 15:07 | 294 | 50.32 |
| 09/04/2026 15:07 | 227 | 50.32 |
| 09/04/2026 15:07 | 125 | 50.325 |
| 09/04/2026 15:07 | 83 | 50.32 |
| 09/04/2026 15:06 | 170 | 50.31 |
| 09/04/2026 15:06 | 36 | 50.295 |
| 09/04/2026 15:06 | 60 | 50.30 |
| 09/04/2026 15:06 | 49 | 50.31 |
| 09/04/2026 15:06 | 125 | 50.31 |
| 09/04/2026 15:06 | 3 | 50.30 |
| 09/04/2026 15:06 | 20 | 50.30 |
| 09/04/2026 15:06 | 399 | 50.30 |
| 09/04/2026 15:06 | 83 | 50.29 |
| 09/04/2026 15:06 | 83 | 50.29 |
| 09/04/2026 15:05 | 55 | 50.30 |
| 09/04/2026 15:05 | 163 | 50.30 |
| 09/04/2026 15:05 | 199 | 50.29 |
| 09/04/2026 15:05 | 227 | 50.29 |
| 09/04/2026 15:05 | 513 | 50.29 |
| 09/04/2026 15:05 | 156 | 50.29 |
| 09/04/2026 15:05 | 520 | 50.29 |
| 09/04/2026 15:05 | 167 | 50.28 |
| 09/04/2026 15:05 | 20 | 50.28 |
| 09/04/2026 15:05 | 129 | 50.28 |
| 09/04/2026 15:05 | 167 | 50.28 |
| 09/04/2026 15:05 | 25 | 50.28 |
| 09/04/2026 15:05 | 145 | 50.29 |
| 09/04/2026 15:05 | 1006 | 50.29 |
| 09/04/2026 15:05 | 84 | 50.29 |
| 09/04/2026 15:05 | 110 | 50.29 |
| 09/04/2026 15:05 | 59 | 50.33 |
| 09/04/2026 15:04 | 20 | 50.32 |
| 09/04/2026 15:04 | 211 | 50.31 |
| 09/04/2026 15:04 | 3 | 50.31 |
| 09/04/2026 15:04 | 302 | 50.31 |
| 09/04/2026 15:04 | 373 | 50.31 |
| 09/04/2026 15:04 | 105 | 50.30 |
| 09/04/2026 15:04 | 167 | 50.305 |
| 09/04/2026 15:04 | 298 | 50.29 |
| 09/04/2026 15:04 | 154 | 50.29 |
| 09/04/2026 15:04 | 119 | 50.29 |
| 09/04/2026 15:04 | 296 | 50.28 |
| 09/04/2026 15:04 | 157 | 50.28 |
| 09/04/2026 15:04 | 148 | 50.28 |
| 09/04/2026 15:04 | 131 | 50.28 |
| 09/04/2026 15:04 | 14 | 50.28 |
| 09/04/2026 15:04 | 10 | 50.28 |
| 09/04/2026 15:04 | 21 | 50.27 |
| 09/04/2026 15:04 | 159 | 50.29 |
| 09/04/2026 15:04 | 305 | 50.29 |
| 09/04/2026 15:04 | 199 | 50.30 |
| 09/04/2026 15:04 | 305 | 50.30 |
| 09/04/2026 15:04 | 134 | 50.30 |
| 09/04/2026 15:04 | 153 | 50.30 |
| 09/04/2026 15:04 | 227 | 50.30 |
| 09/04/2026 15:04 | 65 | 50.31 |
| 09/04/2026 15:03 | 338 | 50.325 |
| 09/04/2026 15:03 | 125 | 50.325 |
| 09/04/2026 15:03 | 405 | 50.315 |
| 09/04/2026 15:03 | 21 | 50.30 |
| 09/04/2026 15:03 | 39 | 50.30 |
| 09/04/2026 15:03 | 59 | 50.32 |
| 09/04/2026 15:02 | 91 | 50.32 |
| 09/04/2026 15:02 | 40 | 50.31 |
| 09/04/2026 15:02 | 125 | 50.31 |
| 09/04/2026 15:02 | 55 | 50.30 |
| 09/04/2026 15:02 | 95 | 50.30 |
| 09/04/2026 15:02 | 100 | 50.30 |
| 09/04/2026 15:01 | 99 | 50.31 |
| 09/04/2026 15:01 | 23 | 50.34 |
| 09/04/2026 15:01 | 150 | 50.34 |
| 09/04/2026 15:01 | 227 | 50.33 |
| 09/04/2026 15:01 | 150 | 50.33 |
| 09/04/2026 15:01 | 324 | 50.32 |
| 09/04/2026 15:01 | 200 | 50.33 |
| 09/04/2026 15:01 | 105 | 50.33 |
| 09/04/2026 15:01 | 108 | 50.33 |
| 09/04/2026 15:01 | 83 | 50.32 |
| 09/04/2026 15:00 | 55 | 50.31 |
| 09/04/2026 15:00 | 95 | 50.31 |
| 09/04/2026 15:00 | 60 | 50.30 |
| 09/04/2026 15:00 | 83 | 50.29 |
| 09/04/2026 15:00 | 5 | 50.28 |
| 09/04/2026 15:00 | 150 | 50.28 |
| 09/04/2026 15:00 | 107 | 50.275 |
| 09/04/2026 15:00 | 14 | 50.25 |
| 09/04/2026 15:00 | 25 | 50.25 |
| 09/04/2026 15:00 | 58 | 50.25 |
| 09/04/2026 15:00 | 1 | 50.25 |
| 09/04/2026 15:00 | 83 | 50.24 |
| 09/04/2026 15:00 | 28 | 50.23 |
| 09/04/2026 15:00 | 122 | 50.23 |
| 09/04/2026 15:00 | 28 | 50.23 |
| 09/04/2026 15:00 | 122 | 50.23 |
| 09/04/2026 15:00 | 28 | 50.235 |
| 09/04/2026 15:00 | 107 | 50.235 |
| 09/04/2026 15:00 | 131 | 50.235 |
| 09/04/2026 15:00 | 126 | 50.24 |
| 09/04/2026 15:00 | 87 | 50.24 |
| 09/04/2026 15:00 | 227 | 50.24 |
| 09/04/2026 15:00 | 190 | 50.24 |
| 09/04/2026 15:00 | 152 | 50.24 |
| 09/04/2026 15:00 | 83 | 50.24 |
| 09/04/2026 15:00 | 150 | 50.22 |
| 09/04/2026 15:00 | 227 | 50.22 |
| 09/04/2026 15:00 | 150 | 50.22 |
| 09/04/2026 15:00 | 9 | 50.21 |
| 09/04/2026 15:00 | 218 | 50.21 |
| 09/04/2026 15:00 | 150 | 50.20 |
| 09/04/2026 15:00 | 150 | 50.20 |
| 09/04/2026 15:00 | 150 | 50.20 |
| 09/04/2026 15:00 | 227 | 50.20 |
| 09/04/2026 15:00 | 150 | 50.20 |
| 09/04/2026 15:00 | 173 | 50.20 |
| 09/04/2026 15:00 | 227 | 50.20 |
| 09/04/2026 15:00 | 227 | 50.21 |
| 09/04/2026 15:00 | 227 | 50.21 |
| 09/04/2026 15:00 | 62 | 50.22 |
| 09/04/2026 15:00 | 10 | 50.20 |
| 09/04/2026 15:00 | 176 | 50.19 |
| 09/04/2026 15:00 | 120 | 50.20 |
| 09/04/2026 15:00 | 71 | 50.20 |
| 09/04/2026 15:00 | 227 | 50.20 |
| 09/04/2026 15:00 | 227 | 50.21 |
| 09/04/2026 15:00 | 135 | 50.21 |
| 09/04/2026 15:00 | 227 | 50.22 |
| 09/04/2026 15:00 | 100 | 50.22 |
| 09/04/2026 15:00 | 10 | 50.22 |
| 09/04/2026 15:00 | 73 | 50.22 |
| 09/04/2026 15:00 | 44 | 50.22 |
| 09/04/2026 15:00 | 135 | 50.21 |
| 09/04/2026 15:00 | 173 | 50.21 |
| 09/04/2026 15:00 | 200 | 50.23 |
| 09/04/2026 15:00 | 66 | 50.23 |
| 09/04/2026 15:00 | 150 | 50.23 |
| 09/04/2026 15:00 | 227 | 50.22 |
| 09/04/2026 15:00 | 54 | 50.21 |
| 09/04/2026 15:00 | 173 | 50.22 |
| 09/04/2026 15:00 | 70 | 50.21 |
| 09/04/2026 15:00 | 319 | 50.21 |
| 09/04/2026 15:00 | 163 | 50.21 |
| 09/04/2026 15:00 | 91 | 50.21 |
| 09/04/2026 15:00 | 135 | 50.21 |
| 09/04/2026 15:00 | 51 | 50.21 |
| 09/04/2026 15:00 | 312 | 50.175 |
| 09/04/2026 15:00 | 936 | 50.18 |
| 09/04/2026 15:00 | 6 | 50.18 |
| 09/04/2026 15:00 | 20 | 50.18 |
| 09/04/2026 15:00 | 38 | 50.18 |
| 09/04/2026 15:00 | 30 | 50.19 |
| 09/04/2026 15:00 | 50 | 50.20 |
| 09/04/2026 15:00 | 500 | 50.20 |
| 09/04/2026 15:00 | 15 | 50.20 |
| 09/04/2026 15:00 | 15 | 50.20 |
| 09/04/2026 15:00 | 548 | 50.20 |
| 09/04/2026 15:00 | 125 | 50.215 |
| 09/04/2026 15:00 | 50 | 50.21 |
| 09/04/2026 15:00 | 83 | 50.24 |
| 09/04/2026 15:00 | 130 | 50.24 |
| 09/04/2026 15:00 | 3 | 50.24 |
| 09/04/2026 15:00 | 118 | 50.24 |
| 09/04/2026 15:00 | 83 | 50.23 |
| 09/04/2026 15:00 | 332 | 50.22 |
| 09/04/2026 15:00 | 130 | 50.23 |
| 09/04/2026 15:00 | 83 | 50.23 |
| 09/04/2026 15:00 | 3 | 50.22 |
| 09/04/2026 15:00 | 17 | 50.22 |
| 09/04/2026 15:00 | 14 | 50.22 |
| 09/04/2026 15:00 | 34 | 50.22 |
| 09/04/2026 14:59 | 15 | 50.22 |
| 09/04/2026 14:59 | 83 | 50.22 |
| 09/04/2026 14:59 | 30 | 50.22 |
| 09/04/2026 14:59 | 25 | 50.22 |
| 09/04/2026 14:59 | 75 | 50.22 |
| 09/04/2026 14:59 | 170 | 50.21 |
| 09/04/2026 14:59 | 46 | 50.22 |
| 09/04/2026 14:59 | 83 | 50.22 |
| 09/04/2026 14:59 | 110 | 50.22 |
| 09/04/2026 14:59 | 136 | 50.22 |
| 09/04/2026 14:59 | 91 | 50.22 |
| 09/04/2026 14:59 | 83 | 50.22 |
| 09/04/2026 14:59 | 70 | 50.22 |
| 09/04/2026 14:59 | 52 | 50.20 |
| 09/04/2026 14:59 | 48 | 50.20 |
| 09/04/2026 14:58 | 100 | 50.21 |
| 09/04/2026 14:58 | 111 | 50.215 |
| 09/04/2026 14:58 | 100 | 50.22 |
| 09/04/2026 14:58 | 227 | 50.23 |
| 09/04/2026 14:58 | 50 | 50.25 |
| 09/04/2026 14:58 | 12 | 50.27 |
| 09/04/2026 14:58 | 15 | 50.29 |
| 09/04/2026 14:58 | 152 | 50.28 |
| 09/04/2026 14:58 | 67 | 50.28 |
| 09/04/2026 14:58 | 227 | 50.28 |
| 09/04/2026 14:58 | 2 | 50.30 |
| 09/04/2026 14:58 | 110 | 50.31 |
| 09/04/2026 14:58 | 69 | 50.32 |
| 09/04/2026 14:58 | 643 | 50.32 |
| 09/04/2026 14:58 | 222 | 50.32 |
| 09/04/2026 14:58 | 215 | 50.32 |
| 09/04/2026 14:58 | 85 | 50.32 |
| 09/04/2026 14:58 | 35 | 50.32 |
| 09/04/2026 14:58 | 78 | 50.32 |
| 09/04/2026 14:58 | 125 | 50.33 |
| 09/04/2026 14:58 | 125 | 50.33 |
| 09/04/2026 14:58 | 125 | 50.33 |
| 09/04/2026 14:58 | 227 | 50.33 |
| 09/04/2026 14:58 | 223 | 50.325 |
| 09/04/2026 14:58 | 165 | 50.32 |
| 09/04/2026 14:58 | 1335 | 50.32 |
| 09/04/2026 14:57 | 252 | 50.33 |
| 09/04/2026 14:57 | 376 | 50.32 |
| 09/04/2026 14:57 | 84 | 50.31 |
| 09/04/2026 14:57 | 83 | 50.31 |
| 09/04/2026 14:57 | 168 | 50.305 |
| 09/04/2026 14:57 | 14 | 50.30 |
| 09/04/2026 14:57 | 73 | 50.30 |
| 09/04/2026 14:57 | 10 | 50.30 |
| 09/04/2026 14:56 | 86 | 50.30 |
| 09/04/2026 14:56 | 250 | 50.29 |
| 09/04/2026 14:56 | 347 | 50.30 |
| 09/04/2026 14:56 | 125 | 50.31 |
| 09/04/2026 14:55 | 227 | 50.32 |
| 09/04/2026 14:55 | 121 | 50.32 |
| 09/04/2026 14:55 | 238 | 50.31 |
| 09/04/2026 14:55 | 55 | 50.31 |
| 09/04/2026 14:55 | 199 | 50.32 |
| 09/04/2026 14:55 | 580 | 50.31 |
| 09/04/2026 14:55 | 133 | 50.31 |
| 09/04/2026 14:55 | 66 | 50.31 |
| 09/04/2026 14:55 | 4 | 50.305 |
| 09/04/2026 14:55 | 199 | 50.30 |
| 09/04/2026 14:55 | 70 | 50.30 |
| 09/04/2026 14:55 | 80 | 50.30 |
| 09/04/2026 14:55 | 199 | 50.29 |
| 09/04/2026 14:55 | 105 | 50.28 |
| 09/04/2026 14:55 | 264 | 50.27 |
| 09/04/2026 14:55 | 70 | 50.27 |
| 09/04/2026 14:55 | 3 | 50.25 |
| 09/04/2026 14:54 | 310 | 50.25 |
| 09/04/2026 14:54 | 309 | 50.24 |
| 09/04/2026 14:54 | 70 | 50.24 |
| 09/04/2026 14:54 | 157 | 50.23 |
| 09/04/2026 14:54 | 5 | 50.22 |
| 09/04/2026 14:54 | 127 | 50.21 |
| 09/04/2026 14:54 | 11 | 50.22 |
| 09/04/2026 14:54 | 54 | 50.22 |
| 09/04/2026 14:54 | 356 | 50.22 |
| 09/04/2026 14:54 | 144 | 50.22 |
| 09/04/2026 14:54 | 125 | 50.26 |
| 09/04/2026 14:54 | 2 | 50.27 |
| 09/04/2026 14:54 | 14 | 50.23 |
| 09/04/2026 14:54 | 2 | 50.23 |
| 09/04/2026 14:54 | 412 | 50.225 |
| 09/04/2026 14:53 | 2 | 50.23 |
| 09/04/2026 14:53 | 100 | 50.24 |
| 09/04/2026 14:53 | 125 | 50.23 |
| 09/04/2026 14:53 | 169 | 50.26 |
| 09/04/2026 14:53 | 3 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:53 | 7 | 50.26 |
| 09/04/2026 14:52 | 7 | 50.26 |
| 09/04/2026 14:52 | 7 | 50.26 |
| 09/04/2026 14:52 | 7 | 50.26 |
| 09/04/2026 14:52 | 2 | 50.25 |
| 09/04/2026 14:52 | 218 | 50.25 |
| 09/04/2026 14:52 | 70 | 50.25 |
| 09/04/2026 14:52 | 103 | 50.25 |
| 09/04/2026 14:52 | 16 | 50.22 |
| 09/04/2026 14:52 | 169 | 50.23 |
| 09/04/2026 14:52 | 124 | 50.23 |
| 09/04/2026 14:52 | 297 | 50.23 |
| 09/04/2026 14:52 | 156 | 50.23 |
| 09/04/2026 14:52 | 91 | 50.23 |
| 09/04/2026 14:52 | 69 | 50.23 |
| 09/04/2026 14:52 | 227 | 50.23 |
| 09/04/2026 14:52 | 91 | 50.24 |
| 09/04/2026 14:52 | 227 | 50.24 |
| 09/04/2026 14:52 | 156 | 50.24 |
| 09/04/2026 14:52 | 150 | 50.24 |
| 09/04/2026 14:52 | 227 | 50.25 |
| 09/04/2026 14:52 | 105 | 50.25 |
| 09/04/2026 14:52 | 297 | 50.25 |
| 09/04/2026 14:52 | 227 | 50.25 |
| 09/04/2026 14:52 | 4 | 50.23 |
| 09/04/2026 14:52 | 98 | 50.23 |
| 09/04/2026 14:52 | 98 | 50.23 |
| 09/04/2026 14:52 | 227 | 50.245 |
| 09/04/2026 14:52 | 10 | 50.25 |
| 09/04/2026 14:52 | 227 | 50.25 |
| 09/04/2026 14:52 | 267 | 50.25 |
| 09/04/2026 14:52 | 17 | 50.26 |
| 09/04/2026 14:52 | 40 | 50.26 |
| 09/04/2026 14:52 | 290 | 50.27 |
| 09/04/2026 14:52 | 50 | 50.27 |
| 09/04/2026 14:52 | 88 | 50.27 |
| 09/04/2026 14:52 | 31 | 50.27 |
| 09/04/2026 14:52 | 9 | 50.27 |
| 09/04/2026 14:52 | 10 | 50.27 |
| 09/04/2026 14:52 | 70 | 50.27 |
| 09/04/2026 14:51 | 277 | 50.27 |
| 09/04/2026 14:51 | 298 | 50.27 |
| 09/04/2026 14:51 | 155 | 50.27 |
| 09/04/2026 14:51 | 3 | 50.25 |
| 09/04/2026 14:51 | 108 | 50.255 |
| 09/04/2026 14:51 | 14 | 50.25 |
| 09/04/2026 14:51 | 299 | 50.25 |
| 09/04/2026 14:51 | 50 | 50.25 |
| 09/04/2026 14:51 | 167 | 50.25 |
| 09/04/2026 14:51 | 218 | 50.26 |
| 09/04/2026 14:51 | 155 | 50.26 |
| 09/04/2026 14:51 | 227 | 50.25 |
| 09/04/2026 14:51 | 95 | 50.23 |
| 09/04/2026 14:51 | 11 | 50.23 |
| 09/04/2026 14:51 | 137 | 50.22 |
| 09/04/2026 14:51 | 70 | 50.27 |
| 09/04/2026 14:51 | 184 | 50.26 |
| 09/04/2026 14:51 | 500 | 50.26 |
| 09/04/2026 14:51 | 14 | 50.25 |
| 09/04/2026 14:51 | 108 | 50.24 |
| 09/04/2026 14:51 | 227 | 50.23 |
| 09/04/2026 14:51 | 60 | 50.24 |
| 09/04/2026 14:51 | 52 | 50.20 |
| 09/04/2026 14:51 | 164 | 50.22 |
| 09/04/2026 14:51 | 336 | 50.22 |
| 09/04/2026 14:51 | 3 | 50.23 |
| 09/04/2026 14:51 | 105 | 50.23 |
| 09/04/2026 14:51 | 125 | 50.24 |
| 09/04/2026 14:50 | 227 | 50.24 |
| 09/04/2026 14:50 | 485 | 50.25 |
| 09/04/2026 14:50 | 515 | 50.24 |
| 09/04/2026 14:50 | 541 | 50.23 |
| 09/04/2026 14:50 | 91 | 50.24 |
| 09/04/2026 14:50 | 3 | 50.23 |
| 09/04/2026 14:50 | 69 | 50.23 |
| 09/04/2026 14:50 | 268 | 50.23 |
| 09/04/2026 14:50 | 125 | 50.245 |
| 09/04/2026 14:49 | 10 | 50.26 |
| 09/04/2026 14:49 | 30 | 50.26 |
| 09/04/2026 14:49 | 156 | 50.255 |
| 09/04/2026 14:49 | 845 | 50.25 |
| 09/04/2026 14:49 | 155 | 50.25 |
| 09/04/2026 14:49 | 80 | 50.25 |
| 09/04/2026 14:49 | 106 | 50.225 |
| 09/04/2026 14:49 | 67 | 50.22 |
| 09/04/2026 14:49 | 227 | 50.23 |
| 09/04/2026 14:49 | 125 | 50.23 |
| 09/04/2026 14:49 | 30 | 50.24 |
| 09/04/2026 14:49 | 100 | 50.24 |
| 09/04/2026 14:48 | 50 | 50.21 |
| 09/04/2026 14:48 | 71 | 50.22 |
| 09/04/2026 14:48 | 71 | 50.225 |
| 09/04/2026 14:48 | 1173 | 50.22 |
| 09/04/2026 14:48 | 91 | 50.22 |
| 09/04/2026 14:48 | 150 | 50.22 |
| 09/04/2026 14:48 | 300 | 50.24 |
| 09/04/2026 14:48 | 1295 | 50.225 |
| 09/04/2026 14:48 | 24 | 50.21 |
| 09/04/2026 14:48 | 234 | 50.21 |
| 09/04/2026 14:48 | 8 | 50.21 |
| 09/04/2026 14:48 | 5 | 50.21 |
| 09/04/2026 14:48 | 220 | 50.19 |
| 09/04/2026 14:48 | 199 | 50.21 |
| 09/04/2026 14:48 | 91 | 50.21 |
| 09/04/2026 14:48 | 1 | 50.21 |
| 09/04/2026 14:48 | 105 | 50.20 |
| 09/04/2026 14:48 | 111 | 50.20 |
| 09/04/2026 14:48 | 178 | 50.20 |
| 09/04/2026 14:48 | 76 | 50.18 |
| 09/04/2026 14:48 | 450 | 50.17 |
| 09/04/2026 14:48 | 109 | 50.18 |
| 09/04/2026 14:48 | 133 | 50.18 |
| 09/04/2026 14:48 | 66 | 50.18 |
| 09/04/2026 14:48 | 50 | 50.18 |
| 09/04/2026 14:48 | 92 | 50.18 |
| 09/04/2026 14:48 | 85 | 50.18 |
| 09/04/2026 14:48 | 50 | 50.18 |
| 09/04/2026 14:48 | 142 | 50.18 |
| 09/04/2026 14:48 | 13 | 50.17 |
| 09/04/2026 14:48 | 63 | 50.17 |
| 09/04/2026 14:48 | 83 | 50.17 |
| 09/04/2026 14:48 | 6 | 50.18 |
| 09/04/2026 14:48 | 142 | 50.18 |
| 09/04/2026 14:48 | 300 | 50.19 |
| 09/04/2026 14:48 | 119 | 50.19 |
| 09/04/2026 14:48 | 199 | 50.20 |
| 09/04/2026 14:48 | 2000 | 50.20 |
| 09/04/2026 14:48 | 20 | 50.20 |
| 09/04/2026 14:48 | 200 | 50.20 |
| 09/04/2026 14:48 | 100 | 50.20 |
| 09/04/2026 14:48 | 20 | 50.20 |
| 09/04/2026 14:48 | 20 | 50.20 |
| 09/04/2026 14:48 | 130 | 50.20 |
| 09/04/2026 14:48 | 200 | 50.20 |
| 09/04/2026 14:48 | 5 | 50.20 |
| 09/04/2026 14:48 | 34 | 50.20 |
| 09/04/2026 14:48 | 240 | 50.20 |
| 09/04/2026 14:48 | 1000 | 50.20 |
| 09/04/2026 14:48 | 1000 | 50.20 |
| 09/04/2026 14:48 | 30 | 50.20 |
| 09/04/2026 14:48 | 1600 | 50.20 |
| 09/04/2026 14:48 | 29 | 50.21 |
| 09/04/2026 14:48 | 156 | 50.22 |
| 09/04/2026 14:48 | 100 | 50.24 |
| 09/04/2026 14:47 | 60 | 50.23 |
| 09/04/2026 14:47 | 7 | 50.21 |
| 09/04/2026 14:47 | 92 | 50.21 |
| 09/04/2026 14:47 | 66 | 50.21 |
| 09/04/2026 14:47 | 50 | 50.21 |
| 09/04/2026 14:47 | 91 | 50.23 |
| 09/04/2026 14:47 | 160 | 50.23 |
| 09/04/2026 14:47 | 300 | 50.25 |
| 09/04/2026 14:47 | 1200 | 50.25 |
| 09/04/2026 14:47 | 346 | 50.25 |
| 09/04/2026 14:47 | 91 | 50.25 |
| 09/04/2026 14:47 | 227 | 50.25 |
| 09/04/2026 14:47 | 194 | 50.27 |
| 09/04/2026 14:47 | 298 | 50.26 |
| 09/04/2026 14:47 | 148 | 50.26 |
| 09/04/2026 14:47 | 91 | 50.26 |
| 09/04/2026 14:47 | 82 | 50.28 |
| 09/04/2026 14:47 | 14 | 50.27 |
| 09/04/2026 14:47 | 104 | 50.27 |
| 09/04/2026 14:47 | 65 | 50.25 |
| 09/04/2026 14:47 | 80 | 50.27 |
| 09/04/2026 14:46 | 15 | 50.27 |
| 09/04/2026 14:46 | 1 | 50.26 |
| 09/04/2026 14:46 | 144 | 50.27 |
| 09/04/2026 14:46 | 1000 | 50.26 |
| 09/04/2026 14:46 | 73 | 50.28 |
| 09/04/2026 14:46 | 227 | 50.28 |
| 09/04/2026 14:46 | 1 | 50.27 |
| 09/04/2026 14:46 | 500 | 50.28 |
| 09/04/2026 14:46 | 32 | 50.26 |
| 09/04/2026 14:46 | 167 | 50.26 |
| 09/04/2026 14:46 | 60 | 50.27 |
| 09/04/2026 14:46 | 22 | 50.26 |
| 09/04/2026 14:46 | 28 | 50.26 |
| 09/04/2026 14:46 | 22 | 50.26 |
| 09/04/2026 14:46 | 6 | 50.24 |
| 09/04/2026 14:46 | 137 | 50.25 |
| 09/04/2026 14:46 | 100 | 50.25 |
| 09/04/2026 14:46 | 70 | 50.27 |
| 09/04/2026 14:46 | 25 | 50.27 |
| 09/04/2026 14:46 | 200 | 50.23 |
| 09/04/2026 14:46 | 500 | 50.25 |
| 09/04/2026 14:46 | 98 | 50.25 |
| 09/04/2026 14:46 | 2 | 50.25 |
| 09/04/2026 14:46 | 100 | 50.25 |
| 09/04/2026 14:46 | 15 | 50.25 |
| 09/04/2026 14:46 | 140 | 50.28 |
| 09/04/2026 14:46 | 160 | 50.28 |
| 09/04/2026 14:45 | 19 | 50.26 |
| 09/04/2026 14:45 | 10 | 50.27 |
| 09/04/2026 14:45 | 29 | 50.29 |
| 09/04/2026 14:45 | 70 | 50.30 |
| 09/04/2026 14:45 | 46 | 50.33 |
| 09/04/2026 14:45 | 227 | 50.33 |
| 09/04/2026 14:45 | 227 | 50.32 |
| 09/04/2026 14:45 | 108 | 50.30 |
| 09/04/2026 14:45 | 150 | 50.31 |
| 09/04/2026 14:45 | 38 | 50.33 |
| 09/04/2026 14:45 | 91 | 50.33 |
| 09/04/2026 14:45 | 157 | 50.33 |
| 09/04/2026 14:45 | 297 | 50.33 |
| 09/04/2026 14:45 | 86 | 50.33 |
| 09/04/2026 14:45 | 227 | 50.33 |
| 09/04/2026 14:45 | 169 | 50.32 |
| 09/04/2026 14:45 | 91 | 50.32 |
| 09/04/2026 14:45 | 102 | 50.32 |
| 09/04/2026 14:45 | 297 | 50.32 |
| 09/04/2026 14:45 | 153 | 50.32 |
| 09/04/2026 14:45 | 227 | 50.32 |
| 09/04/2026 14:45 | 152 | 50.31 |
| 09/04/2026 14:45 | 227 | 50.31 |
| 09/04/2026 14:45 | 297 | 50.33 |
| 09/04/2026 14:45 | 91 | 50.33 |
| 09/04/2026 14:45 | 156 | 50.33 |
| 09/04/2026 14:45 | 227 | 50.33 |
| 09/04/2026 14:45 | 303 | 50.31 |
| 09/04/2026 14:45 | 9 | 50.30 |
| 09/04/2026 14:45 | 200 | 50.30 |
| 09/04/2026 14:45 | 96 | 50.29 |
| 09/04/2026 14:45 | 131 | 50.29 |
| 09/04/2026 14:45 | 239 | 50.29 |
| 09/04/2026 14:45 | 227 | 50.30 |
| 09/04/2026 14:45 | 49 | 50.29 |
| 09/04/2026 14:45 | 13 | 50.28 |
| 09/04/2026 14:45 | 120 | 50.28 |
| 09/04/2026 14:45 | 227 | 50.28 |
| 09/04/2026 14:45 | 150 | 50.28 |
| 09/04/2026 14:45 | 52 | 50.29 |
| 09/04/2026 14:45 | 38 | 50.29 |
| 09/04/2026 14:45 | 112 | 50.29 |
| 09/04/2026 14:45 | 120 | 50.30 |
| 09/04/2026 14:45 | 30 | 50.30 |
| 09/04/2026 14:45 | 50 | 50.30 |
| 09/04/2026 14:45 | 500 | 50.30 |
| 09/04/2026 14:45 | 100 | 50.30 |
| 09/04/2026 14:45 | 106 | 50.30 |
| 09/04/2026 14:45 | 10 | 50.30 |
| 09/04/2026 14:45 | 92 | 50.33 |
| 09/04/2026 14:45 | 16 | 50.33 |
| 09/04/2026 14:45 | 342 | 50.33 |
| 09/04/2026 14:44 | 67 | 50.35 |
| 09/04/2026 14:44 | 1000 | 50.35 |
| 09/04/2026 14:44 | 100 | 50.37 |
| 09/04/2026 14:44 | 150 | 50.35 |
| 09/04/2026 14:44 | 132 | 50.33 |
| 09/04/2026 14:44 | 53 | 50.35 |
| 09/04/2026 14:44 | 157 | 50.35 |
| 09/04/2026 14:44 | 100 | 50.36 |
| 09/04/2026 14:44 | 99 | 50.39 |
| 09/04/2026 14:44 | 198 | 50.38 |
| 09/04/2026 14:44 | 227 | 50.38 |
| 09/04/2026 14:44 | 69 | 50.39 |
| 09/04/2026 14:44 | 2 | 50.39 |
| 09/04/2026 14:44 | 88 | 50.38 |
| 09/04/2026 14:44 | 62 | 50.38 |
| 09/04/2026 14:44 | 64 | 50.38 |
| 09/04/2026 14:44 | 18 | 50.38 |
| 09/04/2026 14:44 | 18 | 50.38 |
| 09/04/2026 14:44 | 169 | 50.39 |
| 09/04/2026 14:44 | 148 | 50.39 |
| 09/04/2026 14:44 | 109 | 50.39 |
| 09/04/2026 14:44 | 91 | 50.39 |
| 09/04/2026 14:44 | 86 | 50.39 |
| 09/04/2026 14:44 | 290 | 50.39 |
| 09/04/2026 14:44 | 156 | 50.39 |
| 09/04/2026 14:44 | 290 | 50.40 |
| 09/04/2026 14:44 | 99 | 50.40 |
| 09/04/2026 14:44 | 156 | 50.40 |
| 09/04/2026 14:44 | 91 | 50.40 |
| 09/04/2026 14:44 | 65 | 50.40 |
| 09/04/2026 14:44 | 290 | 50.41 |
| 09/04/2026 14:44 | 91 | 50.41 |
| 09/04/2026 14:44 | 151 | 50.41 |
| 09/04/2026 14:44 | 148 | 50.41 |
| 09/04/2026 14:44 | 65 | 50.41 |
| 09/04/2026 14:44 | 30 | 50.41 |
| 09/04/2026 14:44 | 65 | 50.41 |
| 09/04/2026 14:44 | 14 | 50.43 |
| 09/04/2026 14:44 | 350 | 50.41 |
| 09/04/2026 14:44 | 537 | 50.41 |
| 09/04/2026 14:44 | 113 | 50.41 |
| 09/04/2026 14:44 | 71 | 50.40 |
| 09/04/2026 14:44 | 40 | 50.43 |
| 09/04/2026 14:43 | 227 | 50.42 |
| 09/04/2026 14:43 | 70 | 50.41 |
| 09/04/2026 14:43 | 2 | 50.41 |
| 09/04/2026 14:43 | 29 | 50.41 |
| 09/04/2026 14:43 | 4 | 50.44 |
| 09/04/2026 14:43 | 169 | 50.43 |
| 09/04/2026 14:43 | 227 | 50.43 |
| 09/04/2026 14:43 | 210 | 50.42 |
| 09/04/2026 14:43 | 210 | 50.45 |
| 09/04/2026 14:43 | 185 | 50.49 |
| 09/04/2026 14:43 | 278 | 50.49 |
| 09/04/2026 14:43 | 82 | 50.50 |
| 09/04/2026 14:42 | 106 | 50.48 |
| 09/04/2026 14:42 | 82 | 50.48 |
| 09/04/2026 14:42 | 205 | 50.48 |
| 09/04/2026 14:42 | 22 | 50.48 |
| 09/04/2026 14:42 | 150 | 50.48 |
| 09/04/2026 14:42 | 151 | 50.46 |
| 09/04/2026 14:42 | 198 | 50.46 |
| 09/04/2026 14:42 | 14 | 50.48 |
| 09/04/2026 14:42 | 54 | 50.48 |
| 09/04/2026 14:42 | 142 | 50.48 |
| 09/04/2026 14:42 | 2 | 50.48 |
| 09/04/2026 14:42 | 74 | 50.48 |
| 09/04/2026 14:42 | 148 | 50.51 |
| 09/04/2026 14:42 | 227 | 50.50 |
| 09/04/2026 14:42 | 1000 | 50.50 |
| 09/04/2026 14:42 | 153 | 50.50 |
| 09/04/2026 14:42 | 150 | 50.50 |
| 09/04/2026 14:42 | 227 | 50.50 |
| 09/04/2026 14:42 | 25 | 50.51 |
| 09/04/2026 14:42 | 158 | 50.51 |
| 09/04/2026 14:42 | 98 | 50.51 |
| 09/04/2026 14:42 | 227 | 50.51 |
| 09/04/2026 14:42 | 86 | 50.52 |
| 09/04/2026 14:42 | 227 | 50.52 |
| 09/04/2026 14:42 | 150 | 50.52 |
| 09/04/2026 14:42 | 42 | 50.53 |
| 09/04/2026 14:42 | 100 | 50.55 |
| 09/04/2026 14:42 | 82 | 50.56 |
| 09/04/2026 14:42 | 227 | 50.54 |
| 09/04/2026 14:41 | 40 | 50.54 |
| 09/04/2026 14:41 | 81 | 50.54 |
| 09/04/2026 14:41 | 93 | 50.54 |
| 09/04/2026 14:41 | 148 | 50.54 |
| 09/04/2026 14:41 | 227 | 50.54 |
| 09/04/2026 14:41 | 150 | 50.54 |
| 09/04/2026 14:41 | 91 | 50.54 |
| 09/04/2026 14:41 | 82 | 50.54 |
| 09/04/2026 14:41 | 88 | 50.54 |
| 09/04/2026 14:41 | 18 | 50.55 |
| 09/04/2026 14:41 | 82 | 50.54 |
| 09/04/2026 14:41 | 82 | 50.52 |
| 09/04/2026 14:41 | 72 | 50.49 |
| 09/04/2026 14:41 | 150 | 50.49 |
| 09/04/2026 14:41 | 227 | 50.51 |
| 09/04/2026 14:41 | 149 | 50.51 |
| 09/04/2026 14:41 | 347 | 50.51 |
| 09/04/2026 14:41 | 82 | 50.52 |
| 09/04/2026 14:41 | 227 | 50.53 |
| 09/04/2026 14:41 | 82 | 50.53 |
| 09/04/2026 14:41 | 82 | 50.53 |
| 09/04/2026 14:40 | 82 | 50.51 |
| 09/04/2026 14:40 | 76 | 50.51 |
| 09/04/2026 14:40 | 6 | 50.51 |
| 09/04/2026 14:40 | 82 | 50.50 |
| 09/04/2026 14:40 | 119 | 50.47 |
| 09/04/2026 14:40 | 82 | 50.50 |
| 09/04/2026 14:40 | 16 | 50.49 |
| 09/04/2026 14:40 | 82 | 50.49 |
| 09/04/2026 14:40 | 82 | 50.49 |
| 09/04/2026 14:40 | 117 | 50.47 |
| 09/04/2026 14:40 | 82 | 50.46 |
| 09/04/2026 14:40 | 119 | 50.45 |
| 09/04/2026 14:40 | 91 | 50.45 |
| 09/04/2026 14:40 | 68 | 50.45 |
| 09/04/2026 14:40 | 94 | 50.45 |
| 09/04/2026 14:40 | 101 | 50.45 |
| 09/04/2026 14:40 | 227 | 50.45 |
| 09/04/2026 14:40 | 122 | 50.42 |
| 09/04/2026 14:40 | 232 | 50.43 |
| 09/04/2026 14:40 | 106 | 50.43 |
| 09/04/2026 14:40 | 91 | 50.45 |
| 09/04/2026 14:40 | 43 | 50.45 |
| 09/04/2026 14:40 | 51 | 50.45 |
| 09/04/2026 14:40 | 68 | 50.45 |
| 09/04/2026 14:40 | 122 | 50.45 |
| 09/04/2026 14:40 | 105 | 50.45 |
| 09/04/2026 14:40 | 294 | 50.44 |
| 09/04/2026 14:40 | 2369 | 50.44 |
| 09/04/2026 14:40 | 150 | 50.44 |
| 09/04/2026 14:40 | 82 | 50.45 |
| 09/04/2026 14:40 | 82 | 50.44 |
| 09/04/2026 14:40 | 56 | 50.43 |
| 09/04/2026 14:40 | 76 | 50.43 |
| 09/04/2026 14:40 | 3 | 50.44 |
| 09/04/2026 14:40 | 105 | 50.43 |
| 09/04/2026 14:40 | 3 | 50.43 |
| 09/04/2026 14:40 | 45 | 50.41 |
| 09/04/2026 14:40 | 105 | 50.41 |
| 09/04/2026 14:40 | 22 | 50.40 |
| 09/04/2026 14:40 | 150 | 50.41 |
| 09/04/2026 14:40 | 105 | 50.42 |
| 09/04/2026 14:40 | 140 | 50.42 |
| 09/04/2026 14:40 | 227 | 50.42 |
| 09/04/2026 14:40 | 82 | 50.41 |
| 09/04/2026 14:40 | 208 | 50.41 |
| 09/04/2026 14:40 | 227 | 50.41 |
| 09/04/2026 14:40 | 227 | 50.40 |
| 09/04/2026 14:40 | 99 | 50.40 |
| 09/04/2026 14:40 | 98 | 50.40 |
| 09/04/2026 14:40 | 101 | 50.40 |
| 09/04/2026 14:40 | 15 | 50.40 |
| 09/04/2026 14:40 | 160 | 50.43 |
| 09/04/2026 14:40 | 109 | 50.46 |
| 09/04/2026 14:40 | 100 | 50.47 |
| 09/04/2026 14:40 | 227 | 50.46 |
| 09/04/2026 14:40 | 213 | 50.47 |
| 09/04/2026 14:40 | 217 | 50.45 |
| 09/04/2026 14:40 | 10 | 50.45 |
| 09/04/2026 14:40 | 169 | 50.46 |
| 09/04/2026 14:40 | 155 | 50.46 |
| 09/04/2026 14:40 | 136 | 50.46 |
| 09/04/2026 14:40 | 106 | 50.46 |
| 09/04/2026 14:40 | 190 | 50.46 |
| 09/04/2026 14:40 | 35 | 50.46 |
| 09/04/2026 14:40 | 92 | 50.47 |
| 09/04/2026 14:40 | 150 | 50.48 |
| 09/04/2026 14:40 | 92 | 50.47 |
| 09/04/2026 14:40 | 227 | 50.47 |
| 09/04/2026 14:40 | 227 | 50.49 |
| 09/04/2026 14:40 | 98 | 50.49 |
| 09/04/2026 14:40 | 1200 | 50.48 |
| 09/04/2026 14:40 | 163 | 50.48 |
| 09/04/2026 14:40 | 295 | 50.48 |
| 09/04/2026 14:40 | 80 | 50.48 |
| 09/04/2026 14:40 | 227 | 50.48 |
| 09/04/2026 14:40 | 25 | 50.49 |
| 09/04/2026 14:40 | 80 | 50.50 |
| 09/04/2026 14:40 | 147 | 50.50 |
| 09/04/2026 14:40 | 169 | 50.50 |
| 09/04/2026 14:40 | 37 | 50.50 |
| 09/04/2026 14:40 | 73 | 50.50 |
| 09/04/2026 14:40 | 80 | 50.50 |
| 09/04/2026 14:40 | 14 | 50.50 |
| 09/04/2026 14:40 | 373 | 50.49 |
| 09/04/2026 14:39 | 33 | 50.46 |
| 09/04/2026 14:39 | 149 | 50.46 |
| 09/04/2026 14:39 | 127 | 50.48 |
| 09/04/2026 14:39 | 40 | 50.48 |
| 09/04/2026 14:39 | 120 | 50.48 |
| 09/04/2026 14:39 | 132 | 50.50 |
| 09/04/2026 14:39 | 95 | 50.50 |
| 09/04/2026 14:39 | 160 | 50.48 |
| 09/04/2026 14:39 | 227 | 50.48 |
| 09/04/2026 14:39 | 30 | 50.49 |
| 09/04/2026 14:39 | 120 | 50.49 |
| 09/04/2026 14:39 | 82 | 50.48 |
| 09/04/2026 14:39 | 10 | 50.48 |
| 09/04/2026 14:39 | 149 | 50.48 |
| 09/04/2026 14:39 | 50 | 50.49 |
| 09/04/2026 14:39 | 177 | 50.49 |
| 09/04/2026 14:39 | 82 | 50.49 |
| 09/04/2026 14:39 | 82 | 50.50 |
| 09/04/2026 14:39 | 20 | 50.50 |
| 09/04/2026 14:39 | 227 | 50.51 |
| 09/04/2026 14:39 | 198 | 50.51 |
| 09/04/2026 14:39 | 295 | 50.51 |
| 09/04/2026 14:39 | 82 | 50.51 |
| 09/04/2026 14:39 | 230 | 50.51 |
| 09/04/2026 14:39 | 120 | 50.51 |
| 09/04/2026 14:39 | 85 | 50.51 |
| 09/04/2026 14:39 | 155 | 50.51 |
| 09/04/2026 14:39 | 295 | 50.52 |
| 09/04/2026 14:39 | 95 | 50.52 |
| 09/04/2026 14:39 | 156 | 50.52 |
| 09/04/2026 14:39 | 100 | 50.52 |
| 09/04/2026 14:39 | 157 | 50.53 |
| 09/04/2026 14:39 | 82 | 50.53 |
| 09/04/2026 14:39 | 91 | 50.56 |
| 09/04/2026 14:39 | 91 | 50.56 |
| 09/04/2026 14:39 | 95 | 50.56 |
| 09/04/2026 14:39 | 227 | 50.56 |
| 09/04/2026 14:39 | 150 | 50.56 |
| 09/04/2026 14:39 | 160 | 50.56 |
| 09/04/2026 14:39 | 339 | 50.55 |
| 09/04/2026 14:39 | 105 | 50.57 |
| 09/04/2026 14:39 | 38 | 50.57 |
| 09/04/2026 14:39 | 117 | 50.57 |
| 09/04/2026 14:39 | 86 | 50.57 |
| 09/04/2026 14:39 | 528 | 50.58 |
| 09/04/2026 14:39 | 82 | 50.57 |
| 09/04/2026 14:39 | 104 | 50.56 |
| 09/04/2026 14:39 | 61 | 50.56 |
| 09/04/2026 14:39 | 135 | 50.57 |
| 09/04/2026 14:39 | 106 | 50.57 |
| 09/04/2026 14:39 | 19 | 50.57 |
| 09/04/2026 14:39 | 68 | 50.57 |
| 09/04/2026 14:39 | 227 | 50.58 |
| 09/04/2026 14:39 | 142 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 227 | 50.59 |
| 09/04/2026 14:39 | 64 | 50.59 |
| 09/04/2026 14:39 | 101 | 50.59 |
| 09/04/2026 14:39 | 8 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 91 | 50.56 |
| 09/04/2026 14:39 | 295 | 50.56 |
| 09/04/2026 14:39 | 148 | 50.56 |
| 09/04/2026 14:39 | 64 | 50.56 |
| 09/04/2026 14:39 | 91 | 50.56 |
| 09/04/2026 14:39 | 95 | 50.56 |
| 09/04/2026 14:39 | 119 | 50.56 |
| 09/04/2026 14:39 | 227 | 50.56 |
| 09/04/2026 14:39 | 148 | 50.57 |
| 09/04/2026 14:39 | 91 | 50.57 |
| 09/04/2026 14:39 | 107 | 50.57 |
| 09/04/2026 14:39 | 295 | 50.57 |
| 09/04/2026 14:39 | 71 | 50.57 |
| 09/04/2026 14:39 | 109 | 50.57 |
| 09/04/2026 14:39 | 227 | 50.57 |
| 09/04/2026 14:39 | 97 | 50.58 |
| 09/04/2026 14:39 | 105 | 50.58 |
| 09/04/2026 14:39 | 227 | 50.58 |
| 09/04/2026 14:39 | 150 | 50.58 |
| 09/04/2026 14:39 | 70 | 50.60 |
| 09/04/2026 14:39 | 99 | 50.60 |
| 09/04/2026 14:39 | 227 | 50.60 |
| 09/04/2026 14:39 | 186 | 50.58 |
| 09/04/2026 14:39 | 93 | 50.59 |
| 09/04/2026 14:39 | 166 | 50.59 |
| 09/04/2026 14:39 | 76 | 50.58 |
| 09/04/2026 14:39 | 97 | 50.58 |
| 09/04/2026 14:39 | 227 | 50.58 |
| 09/04/2026 14:39 | 109 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 10 | 50.60 |
| 09/04/2026 14:39 | 217 | 50.60 |
| 09/04/2026 14:39 | 339 | 50.59 |
| 09/04/2026 14:39 | 227 | 50.59 |
| 09/04/2026 14:39 | 43 | 50.60 |
| 09/04/2026 14:39 | 238 | 50.59 |
| 09/04/2026 14:39 | 2 | 50.58 |
| 09/04/2026 14:39 | 227 | 50.57 |
| 09/04/2026 14:39 | 154 | 50.56 |
| 09/04/2026 14:39 | 296 | 50.56 |
| 09/04/2026 14:39 | 68 | 50.56 |
| 09/04/2026 14:39 | 227 | 50.56 |
| 09/04/2026 14:39 | 95 | 50.56 |
| 09/04/2026 14:39 | 157 | 50.58 |
| 09/04/2026 14:39 | 10 | 50.56 |
| 09/04/2026 14:39 | 164 | 50.56 |
| 09/04/2026 14:39 | 26 | 50.57 |
| 09/04/2026 14:39 | 26 | 50.57 |
| 09/04/2026 14:39 | 53 | 50.59 |
| 09/04/2026 14:39 | 227 | 50.59 |
| 09/04/2026 14:39 | 32 | 50.57 |
| 09/04/2026 14:39 | 227 | 50.57 |
| 09/04/2026 14:39 | 48 | 50.59 |
| 09/04/2026 14:39 | 227 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 63 | 50.56 |
| 09/04/2026 14:39 | 147 | 50.58 |
| 09/04/2026 14:39 | 45 | 50.58 |
| 09/04/2026 14:39 | 54 | 50.56 |
| 09/04/2026 14:39 | 31 | 50.56 |
| 09/04/2026 14:39 | 196 | 50.56 |
| 09/04/2026 14:39 | 182 | 50.58 |
| 09/04/2026 14:39 | 71 | 50.58 |
| 09/04/2026 14:39 | 52 | 50.56 |
| 09/04/2026 14:39 | 80 | 50.56 |
| 09/04/2026 14:39 | 32 | 50.56 |
| 09/04/2026 14:39 | 63 | 50.56 |
| 09/04/2026 14:39 | 99 | 50.57 |
| 09/04/2026 14:39 | 51 | 50.57 |
| 09/04/2026 14:39 | 154 | 50.56 |
| 09/04/2026 14:39 | 95 | 50.56 |
| 09/04/2026 14:39 | 227 | 50.55 |
| 09/04/2026 14:39 | 105 | 50.55 |
| 09/04/2026 14:39 | 82 | 50.56 |
| 09/04/2026 14:39 | 120 | 50.57 |
| 09/04/2026 14:39 | 9 | 50.57 |
| 09/04/2026 14:39 | 107 | 50.57 |
| 09/04/2026 14:39 | 227 | 50.57 |
| 09/04/2026 14:39 | 198 | 50.57 |
| 09/04/2026 14:39 | 157 | 50.57 |
| 09/04/2026 14:39 | 16 | 50.57 |
| 09/04/2026 14:39 | 8 | 50.57 |
| 09/04/2026 14:39 | 68 | 50.57 |
| 09/04/2026 14:39 | 1584 | 50.57 |
| 09/04/2026 14:39 | 167 | 50.57 |
| 09/04/2026 14:39 | 198 | 50.58 |
| 09/04/2026 14:39 | 296 | 50.58 |
| 09/04/2026 14:39 | 99 | 50.59 |
| 09/04/2026 14:39 | 128 | 50.59 |
| 09/04/2026 14:39 | 75 | 50.59 |
| 09/04/2026 14:39 | 36 | 50.59 |
| 09/04/2026 14:39 | 73 | 50.59 |
| 09/04/2026 14:39 | 77 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 150 | 50.59 |
| 09/04/2026 14:39 | 198 | 50.59 |
| 09/04/2026 14:39 | 296 | 50.59 |
| 09/04/2026 14:39 | 2 | 50.59 |
| 09/04/2026 14:39 | 80 | 50.59 |
| 09/04/2026 14:39 | 82 | 50.59 |
| 09/04/2026 14:39 | 149 | 50.59 |
| 09/04/2026 14:39 | 227 | 50.60 |
| 09/04/2026 14:39 | 99 | 50.60 |
| 09/04/2026 14:39 | 295 | 50.60 |
| 09/04/2026 14:39 | 91 | 50.60 |
| 09/04/2026 14:39 | 169 | 50.60 |
| 09/04/2026 14:39 | 156 | 50.60 |
| 09/04/2026 14:39 | 303 | 50.60 |
| 09/04/2026 14:39 | 227 | 50.61 |
| 09/04/2026 14:39 | 91 | 50.61 |
| 09/04/2026 14:39 | 75 | 50.61 |
| 09/04/2026 14:39 | 295 | 50.61 |
| 09/04/2026 14:39 | 153 | 50.61 |
| 09/04/2026 14:39 | 9 | 50.63 |
| 09/04/2026 14:39 | 17 | 50.63 |
| 09/04/2026 14:39 | 14 | 50.63 |
| 09/04/2026 14:38 | 82 | 50.63 |
| 09/04/2026 14:37 | 3 | 50.63 |
| 09/04/2026 14:37 | 60 | 50.62 |
| 09/04/2026 14:36 | 200 | 50.64 |
| 09/04/2026 14:36 | 103 | 50.62 |
| 09/04/2026 14:36 | 310 | 50.63 |
| 09/04/2026 14:35 | 303 | 50.64 |
| 09/04/2026 14:35 | 103 | 50.63 |
| 09/04/2026 14:35 | 91 | 50.63 |
| 09/04/2026 14:35 | 17 | 50.59 |
| 09/04/2026 14:35 | 93 | 50.58 |
| 09/04/2026 14:35 | 51 | 50.59 |
| 09/04/2026 14:35 | 141 | 50.58 |
| 09/04/2026 14:35 | 91 | 50.58 |
| 09/04/2026 14:35 | 82 | 50.58 |
| 09/04/2026 14:35 | 82 | 50.58 |
| 09/04/2026 14:35 | 14 | 50.57 |
| 09/04/2026 14:35 | 48 | 50.59 |
| 09/04/2026 14:35 | 2 | 50.58 |
| 09/04/2026 14:35 | 105 | 50.57 |
| 09/04/2026 14:35 | 115 | 50.57 |
| 09/04/2026 14:35 | 82 | 50.57 |
| 09/04/2026 14:34 | 210 | 50.56 |
| 09/04/2026 14:34 | 60 | 50.55 |
| 09/04/2026 14:34 | 31 | 50.55 |
| 09/04/2026 14:34 | 82 | 50.55 |
| 09/04/2026 14:34 | 42 | 50.53 |
| 09/04/2026 14:34 | 303 | 50.53 |
| 09/04/2026 14:34 | 79 | 50.54 |
| 09/04/2026 14:34 | 229 | 50.54 |
| 09/04/2026 14:34 | 81 | 50.54 |
| 09/04/2026 14:34 | 5 | 50.54 |
| 09/04/2026 14:34 | 26 | 50.54 |
| 09/04/2026 14:34 | 162 | 50.54 |
| 09/04/2026 14:33 | 100 | 50.56 |
| 09/04/2026 14:33 | 92 | 50.54 |
| 09/04/2026 14:33 | 58 | 50.54 |
| 09/04/2026 14:33 | 70 | 50.53 |
| 09/04/2026 14:33 | 115 | 50.54 |
| 09/04/2026 14:33 | 296 | 50.55 |
| 09/04/2026 14:33 | 92 | 50.53 |
| 09/04/2026 14:33 | 82 | 50.53 |
| 09/04/2026 14:33 | 82 | 50.53 |
| 09/04/2026 14:33 | 82 | 50.52 |
| 09/04/2026 14:33 | 20 | 50.51 |
| 09/04/2026 14:32 | 122 | 50.49 |
| 09/04/2026 14:32 | 303 | 50.50 |
| 09/04/2026 14:32 | 82 | 50.50 |
| 09/04/2026 14:32 | 179 | 50.51 |
| 09/04/2026 14:32 | 82 | 50.48 |
| 09/04/2026 14:32 | 75 | 50.48 |
| 09/04/2026 14:32 | 7 | 50.48 |
| 09/04/2026 14:32 | 110 | 50.46 |
| 09/04/2026 14:32 | 91 | 50.47 |
| 09/04/2026 14:32 | 303 | 50.47 |
| 09/04/2026 14:32 | 82 | 50.47 |
| 09/04/2026 14:32 | 97 | 50.44 |
| 09/04/2026 14:32 | 66 | 50.44 |
| 09/04/2026 14:32 | 84 | 50.44 |
| 09/04/2026 14:32 | 55 | 50.44 |
| 09/04/2026 14:32 | 101 | 50.44 |
| 09/04/2026 14:32 | 147 | 50.44 |
| 09/04/2026 14:32 | 101 | 50.45 |
| 09/04/2026 14:32 | 150 | 50.46 |
| 09/04/2026 14:32 | 303 | 50.46 |
| 09/04/2026 14:32 | 156 | 50.47 |
| 09/04/2026 14:32 | 71 | 50.47 |
| 09/04/2026 14:32 | 303 | 50.45 |
| 09/04/2026 14:32 | 117 | 50.47 |
| 09/04/2026 14:32 | 150 | 50.46 |
| 09/04/2026 14:32 | 69 | 50.45 |
| 09/04/2026 14:32 | 303 | 50.46 |
| 09/04/2026 14:32 | 169 | 50.45 |
| 09/04/2026 14:32 | 33 | 50.45 |
| 09/04/2026 14:32 | 69 | 50.45 |
| 09/04/2026 14:32 | 153 | 50.45 |
| 09/04/2026 14:32 | 82 | 50.45 |
| 09/04/2026 14:32 | 303 | 50.45 |
| 09/04/2026 14:32 | 290 | 50.45 |
| 09/04/2026 14:32 | 169 | 50.46 |
| 09/04/2026 14:32 | 33 | 50.46 |
| 09/04/2026 14:32 | 149 | 50.46 |
| 09/04/2026 14:32 | 78 | 50.46 |
| 09/04/2026 14:32 | 303 | 50.46 |
| 09/04/2026 14:32 | 290 | 50.46 |
| 09/04/2026 14:32 | 33 | 50.47 |
| 09/04/2026 14:32 | 151 | 50.47 |
| 09/04/2026 14:32 | 71 | 50.47 |
| 09/04/2026 14:32 | 303 | 50.47 |
| 09/04/2026 14:32 | 290 | 50.47 |
| 09/04/2026 14:32 | 303 | 50.48 |
| 09/04/2026 14:32 | 80 | 50.48 |
| 09/04/2026 14:32 | 290 | 50.48 |
| 09/04/2026 14:32 | 105 | 50.48 |
| 09/04/2026 14:32 | 9 | 50.48 |
| 09/04/2026 14:32 | 130 | 50.48 |
| 09/04/2026 14:32 | 66 | 50.49 |
| 09/04/2026 14:32 | 49 | 50.49 |
| 09/04/2026 14:32 | 82 | 50.49 |
| 09/04/2026 14:32 | 157 | 50.49 |
| 09/04/2026 14:32 | 33 | 50.48 |
| 09/04/2026 14:32 | 241 | 50.48 |
| 09/04/2026 14:32 | 9 | 50.47 |
| 09/04/2026 14:32 | 251 | 50.46 |
| 09/04/2026 14:32 | 52 | 50.46 |
| 09/04/2026 14:32 | 30 | 50.46 |
| 09/04/2026 14:32 | 198 | 50.47 |
| 09/04/2026 14:32 | 105 | 50.47 |
| 09/04/2026 14:32 | 303 | 50.49 |
| 09/04/2026 14:32 | 73 | 50.49 |
| 09/04/2026 14:32 | 198 | 50.49 |
| 09/04/2026 14:32 | 169 | 50.49 |
| 09/04/2026 14:32 | 160 | 50.49 |
| 09/04/2026 14:32 | 293 | 50.49 |
| 09/04/2026 14:32 | 303 | 50.49 |
| 09/04/2026 14:32 | 303 | 50.50 |
| 09/04/2026 14:32 | 27 | 50.52 |
| 09/04/2026 14:32 | 150 | 50.51 |
| 09/04/2026 14:32 | 181 | 50.50 |
| 09/04/2026 14:32 | 195 | 50.50 |
| 09/04/2026 14:32 | 20 | 50.50 |
| 09/04/2026 14:32 | 88 | 50.50 |
| 09/04/2026 14:32 | 1200 | 50.52 |
| 09/04/2026 14:32 | 303 | 50.52 |
| 09/04/2026 14:32 | 75 | 50.55 |
| 09/04/2026 14:32 | 303 | 50.54 |
| 09/04/2026 14:32 | 69 | 50.54 |
| 09/04/2026 14:31 | 22 | 50.55 |
| 09/04/2026 14:31 | 78 | 50.55 |
| 09/04/2026 14:31 | 36 | 50.53 |
| 09/04/2026 14:31 | 69 | 50.54 |
| 09/04/2026 14:31 | 14 | 50.55 |
| 09/04/2026 14:31 | 11 | 50.55 |
| 09/04/2026 14:31 | 82 | 50.54 |
| 09/04/2026 14:31 | 12 | 50.54 |
| 09/04/2026 14:31 | 16 | 50.55 |
| 09/04/2026 14:31 | 108 | 50.55 |
| 09/04/2026 14:31 | 3 | 50.57 |
| 09/04/2026 14:31 | 2 | 50.57 |
| 09/04/2026 14:31 | 82 | 50.58 |
| 09/04/2026 14:31 | 161 | 50.57 |
| 09/04/2026 14:31 | 88 | 50.57 |
| 09/04/2026 14:31 | 160 | 50.61 |
| 09/04/2026 14:31 | 88 | 50.60 |
| 09/04/2026 14:31 | 45 | 50.57 |
| 09/04/2026 14:31 | 150 | 50.59 |
| 09/04/2026 14:31 | 162 | 50.58 |
| 09/04/2026 14:31 | 82 | 50.55 |
| 09/04/2026 14:31 | 82 | 50.55 |
| 09/04/2026 14:31 | 159 | 50.55 |
| 09/04/2026 14:31 | 38 | 50.53 |
| 09/04/2026 14:31 | 76 | 50.54 |
| 09/04/2026 14:31 | 150 | 50.56 |
| 09/04/2026 14:31 | 82 | 50.55 |
| 09/04/2026 14:31 | 156 | 50.51 |
| 09/04/2026 14:31 | 82 | 50.51 |
| 09/04/2026 14:31 | 90 | 50.50 |
| 09/04/2026 14:31 | 198 | 50.51 |
| 09/04/2026 14:31 | 2 | 50.54 |
| 09/04/2026 14:31 | 278 | 50.54 |
| 09/04/2026 14:31 | 29 | 50.54 |
| 09/04/2026 14:31 | 146 | 50.54 |
| 09/04/2026 14:31 | 40 | 50.55 |
| 09/04/2026 14:31 | 30 | 50.55 |
| 09/04/2026 14:31 | 90 | 50.55 |
| 09/04/2026 14:31 | 78 | 50.55 |
| 09/04/2026 14:31 | 89 | 50.55 |
| 09/04/2026 14:31 | 198 | 50.57 |
| 09/04/2026 14:31 | 96 | 50.57 |
| 09/04/2026 14:31 | 27 | 50.57 |
| 09/04/2026 14:31 | 68 | 50.57 |
| 09/04/2026 14:31 | 10 | 50.57 |
| 09/04/2026 14:31 | 10 | 50.57 |
| 09/04/2026 14:30 | 76 | 50.57 |
| 09/04/2026 14:30 | 81 | 50.56 |
| 09/04/2026 14:30 | 82 | 50.56 |
| 09/04/2026 14:30 | 76 | 50.57 |
| 09/04/2026 14:30 | 151 | 50.60 |
| 09/04/2026 14:30 | 83 | 50.55 |
| 09/04/2026 14:30 | 67 | 50.56 |
| 09/04/2026 14:30 | 153 | 50.59 |
| 09/04/2026 14:30 | 155 | 50.58 |
| 09/04/2026 14:30 | 155 | 50.57 |
| 09/04/2026 14:30 | 82 | 50.56 |
| 09/04/2026 14:30 | 169 | 50.55 |
| 09/04/2026 14:30 | 82 | 50.54 |
| 09/04/2026 14:30 | 81 | 50.54 |
| 09/04/2026 14:30 | 2 | 50.54 |
| 09/04/2026 14:30 | 206 | 50.54 |
| 09/04/2026 14:30 | 70 | 50.53 |
| 09/04/2026 14:30 | 12 | 50.53 |
| 09/04/2026 14:30 | 3 | 50.44 |
| 09/04/2026 14:30 | 70 | 50.37 |
| 09/04/2026 14:30 | 52 | 50.37 |
| 09/04/2026 14:30 | 70 | 50.38 |
| 09/04/2026 14:30 | 47 | 50.38 |
| 09/04/2026 14:30 | 54 | 50.39 |
| 09/04/2026 14:30 | 151 | 50.43 |
| 09/04/2026 14:30 | 421 | 50.43 |
| 09/04/2026 14:30 | 22 | 50.43 |
| 09/04/2026 14:30 | 427 | 50.43 |
| 09/04/2026 14:30 | 56 | 50.43 |
| 09/04/2026 14:30 | 70 | 50.43 |
| 09/04/2026 14:30 | 50 | 50.42 |
| 09/04/2026 14:30 | 45 | 50.36 |
| 09/04/2026 14:30 | 150 | 50.33 |
| 09/04/2026 14:30 | 82 | 50.35 |
| 09/04/2026 14:30 | 45 | 50.34 |
| 09/04/2026 14:30 | 12 | 50.38 |
| 09/04/2026 14:30 | 52 | 50.37 |
| 09/04/2026 14:30 | 144 | 50.36 |
| 09/04/2026 14:30 | 51 | 50.35 |
| 09/04/2026 14:30 | 29 | 50.40 |
| 09/04/2026 14:30 | 5 | 50.40 |
| 09/04/2026 14:30 | 4 | 50.38 |
| 09/04/2026 14:30 | 82 | 50.38 |
| 09/04/2026 14:30 | 70 | 50.38 |
| 09/04/2026 14:30 | 90 | 50.30 |
| 09/04/2026 14:30 | 25 | 50.30 |
| 09/04/2026 14:30 | 25 | 50.30 |
| 09/04/2026 14:30 | 10 | 50.30 |
| 09/04/2026 14:30 | 50 | 50.30 |
| 09/04/2026 14:30 | 44 | 50.30 |
| 09/04/2026 14:30 | 31 | 50.30 |
| 09/04/2026 14:30 | 100 | 50.30 |
| 09/04/2026 14:30 | 200 | 50.30 |
| 09/04/2026 14:30 | 63 | 50.30 |
| 09/04/2026 14:30 | 20 | 50.30 |
| 09/04/2026 14:30 | 117 | 50.30 |
| 09/04/2026 14:30 | 190 | 50.35 |
| 09/04/2026 14:30 | 48 | 50.42 |
| 09/04/2026 14:30 | 23 | 50.42 |
| 09/04/2026 14:30 | 98 | 50.36 |
| 09/04/2026 14:30 | 33 | 50.30 |
| 09/04/2026 14:30 | 67 | 50.31 |
| 09/04/2026 14:30 | 190 | 50.35 |
| 09/04/2026 14:30 | 5 | 50.40 |
| 09/04/2026 14:30 | 500 | 50.40 |
| 09/04/2026 14:30 | 10 | 50.40 |
| 09/04/2026 14:30 | 115 | 50.40 |
| 09/04/2026 14:30 | 185 | 50.40 |
| 09/04/2026 14:30 | 100 | 50.40 |
| 09/04/2026 14:30 | 50 | 50.40 |
| 09/04/2026 14:30 | 15 | 50.40 |
| 09/04/2026 14:30 | 64 | 50.40 |
| 09/04/2026 14:30 | 100 | 50.40 |
| 09/04/2026 14:30 | 85 | 50.40 |
| 09/04/2026 14:30 | 414 | 50.44 |
| 09/04/2026 14:30 | 200 | 50.42 |
| 09/04/2026 14:30 | 50 | 50.42 |
| 09/04/2026 14:30 | 30 | 50.42 |
| 09/04/2026 14:30 | 73 | 50.49 |
| 09/04/2026 14:30 | 123 | 50.49 |
| 09/04/2026 14:30 | 50 | 50.47 |
| 09/04/2026 14:30 | 100 | 50.47 |
| 09/04/2026 14:30 | 82 | 50.48 |
| 09/04/2026 14:30 | 144 | 50.49 |
| 09/04/2026 14:30 | 5 | 50.49 |
| 09/04/2026 14:30 | 50 | 50.50 |
| 09/04/2026 14:30 | 100 | 50.50 |
| 09/04/2026 14:30 | 189 | 50.50 |
| 09/04/2026 14:30 | 581 | 50.50 |
| 09/04/2026 14:30 | 336 | 50.51 |
| 09/04/2026 14:30 | 200 | 50.51 |
| 09/04/2026 14:30 | 37 | 50.51 |
| 09/04/2026 14:30 | 49 | 50.51 |
| 09/04/2026 14:30 | 100 | 50.51 |
| 09/04/2026 14:30 | 123 | 50.53 |
| 09/04/2026 14:30 | 123 | 50.53 |
| 09/04/2026 14:30 | 90 | 50.53 |
| 09/04/2026 14:30 | 34 | 50.53 |
| 09/04/2026 14:29 | 85 | 50.54 |
| 09/04/2026 14:29 | 130 | 50.54 |
| 09/04/2026 14:29 | 128 | 50.54 |
| 09/04/2026 14:29 | 1 | 50.53 |
| 09/04/2026 14:29 | 6 | 50.53 |
| 09/04/2026 14:29 | 46 | 50.53 |
| 09/04/2026 14:29 | 62 | 50.53 |
| 09/04/2026 14:29 | 27 | 50.53 |
| 09/04/2026 14:29 | 84 | 50.53 |
| 09/04/2026 14:29 | 48 | 50.53 |
| 09/04/2026 14:29 | 14 | 50.53 |
| 09/04/2026 14:29 | 40 | 50.53 |
| 09/04/2026 14:28 | 17 | 50.52 |
| 09/04/2026 14:28 | 150 | 50.52 |
| 09/04/2026 14:28 | 3 | 50.52 |
| 09/04/2026 14:27 | 42 | 50.53 |
| 09/04/2026 14:27 | 2 | 50.52 |
| 09/04/2026 14:26 | 1 | 50.51 |
| 09/04/2026 14:26 | 3 | 50.52 |
| 09/04/2026 14:26 | 2 | 50.52 |
| 09/04/2026 14:25 | 14 | 50.51 |
| 09/04/2026 14:25 | 153 | 50.53 |
| 09/04/2026 14:25 | 49 | 50.53 |
| 09/04/2026 14:25 | 200 | 50.53 |
| 09/04/2026 14:25 | 405 | 50.53 |
| 09/04/2026 14:25 | 148 | 50.53 |
| 09/04/2026 14:25 | 11 | 50.54 |
| 09/04/2026 14:25 | 89 | 50.55 |
| 09/04/2026 14:25 | 11 | 50.55 |
| 09/04/2026 14:24 | 44 | 50.54 |
| 09/04/2026 14:24 | 108 | 50.57 |
| 09/04/2026 14:24 | 35 | 50.59 |
| 09/04/2026 14:24 | 181 | 50.57 |
| 09/04/2026 14:24 | 578 | 50.56 |
| 09/04/2026 14:24 | 53 | 50.56 |
| 09/04/2026 14:24 | 266 | 50.56 |
| 09/04/2026 14:24 | 92 | 50.56 |
| 09/04/2026 14:24 | 142 | 50.56 |
| 09/04/2026 14:23 | 44 | 50.57 |
| 09/04/2026 14:23 | 513 | 50.57 |
| 09/04/2026 14:23 | 10 | 50.57 |
| 09/04/2026 14:23 | 250 | 50.57 |
| 09/04/2026 14:23 | 600 | 50.57 |
| 09/04/2026 14:23 | 524 | 50.57 |
| 09/04/2026 14:23 | 119 | 50.57 |
| 09/04/2026 14:23 | 118 | 50.58 |
| 09/04/2026 14:23 | 82 | 50.58 |
| 09/04/2026 14:22 | 114 | 50.52 |
| 09/04/2026 14:21 | 238 | 50.51 |
| 09/04/2026 14:21 | 15 | 50.51 |
| 09/04/2026 14:21 | 200 | 50.49 |
| 09/04/2026 14:21 | 200 | 50.47 |
| 09/04/2026 14:21 | 77 | 50.48 |
| 09/04/2026 14:21 | 8 | 50.48 |
| 09/04/2026 14:21 | 45 | 50.51 |
| 09/04/2026 14:20 | 314 | 50.50 |
| 09/04/2026 14:20 | 147 | 50.50 |
| 09/04/2026 14:20 | 6 | 50.50 |
| 09/04/2026 14:19 | 4 | 50.49 |
| 09/04/2026 14:19 | 100 | 50.49 |
| 09/04/2026 14:19 | 15 | 50.50 |
| 09/04/2026 14:19 | 50 | 50.50 |
| 09/04/2026 14:19 | 19 | 50.50 |
| 09/04/2026 14:19 | 252 | 50.50 |
| 09/04/2026 14:19 | 600 | 50.50 |
| 09/04/2026 14:19 | 148 | 50.50 |
| 09/04/2026 14:18 | 25 | 50.51 |
| 09/04/2026 14:18 | 150 | 50.51 |
| 09/04/2026 14:18 | 107 | 50.48 |
| 09/04/2026 14:18 | 242 | 50.48 |
| 09/04/2026 14:18 | 91 | 50.48 |
| 09/04/2026 14:18 | 70 | 50.50 |
| 09/04/2026 14:18 | 3 | 50.49 |
| 09/04/2026 14:18 | 105 | 50.48 |
| 09/04/2026 14:18 | 130 | 50.48 |
| 09/04/2026 14:18 | 82 | 50.47 |
| 09/04/2026 14:18 | 18 | 50.47 |
| 09/04/2026 14:18 | 7 | 50.47 |
| 09/04/2026 14:17 | 32 | 50.45 |
| 09/04/2026 14:17 | 123 | 50.45 |
| 09/04/2026 14:17 | 128 | 50.47 |
| 09/04/2026 14:17 | 184 | 50.47 |
| 09/04/2026 14:17 | 92 | 50.47 |
| 09/04/2026 14:17 | 82 | 50.47 |
| 09/04/2026 14:17 | 82 | 50.47 |
| 09/04/2026 14:17 | 143 | 50.47 |
| 09/04/2026 14:17 | 405 | 50.47 |
| 09/04/2026 14:17 | 38 | 50.47 |
| 09/04/2026 14:17 | 405 | 50.45 |
| 09/04/2026 14:17 | 150 | 50.45 |
| 09/04/2026 14:17 | 270 | 50.45 |
| 09/04/2026 14:17 | 50 | 50.45 |
| 09/04/2026 14:17 | 12 | 50.45 |
| 09/04/2026 14:17 | 30 | 50.45 |
| 09/04/2026 14:17 | 350 | 50.45 |
| 09/04/2026 14:17 | 150 | 50.45 |
| 09/04/2026 14:17 | 135 | 50.46 |
| 09/04/2026 14:17 | 165 | 50.46 |
| 09/04/2026 14:17 | 150 | 50.46 |
| 09/04/2026 14:17 | 100 | 50.46 |
| 09/04/2026 14:17 | 60 | 50.46 |
| 09/04/2026 14:17 | 30 | 50.47 |
| 09/04/2026 14:17 | 11 | 50.47 |
| 09/04/2026 14:17 | 60 | 50.47 |
| 09/04/2026 14:17 | 20 | 50.47 |
| 09/04/2026 14:17 | 70 | 50.47 |
| 09/04/2026 14:17 | 60 | 50.48 |
| 09/04/2026 14:17 | 11 | 50.48 |
| 09/04/2026 14:17 | 20 | 50.48 |
| 09/04/2026 14:17 | 100 | 50.48 |
| 09/04/2026 14:17 | 150 | 50.48 |
| 09/04/2026 14:17 | 60 | 50.49 |
| 09/04/2026 14:17 | 164 | 50.50 |
| 09/04/2026 14:17 | 150 | 50.50 |
| 09/04/2026 14:17 | 111 | 50.50 |
| 09/04/2026 14:17 | 164 | 50.50 |
| 09/04/2026 14:17 | 405 | 50.50 |
| 09/04/2026 14:17 | 332 | 50.49 |
| 09/04/2026 14:17 | 100 | 50.49 |
| 09/04/2026 14:17 | 40 | 50.49 |
| 09/04/2026 14:17 | 149 | 50.51 |
| 09/04/2026 14:17 | 405 | 50.50 |
| 09/04/2026 14:17 | 14 | 50.50 |
| 09/04/2026 14:17 | 150 | 50.50 |
| 09/04/2026 14:17 | 405 | 50.51 |
| 09/04/2026 14:17 | 5 | 50.50 |
| 09/04/2026 14:17 | 88 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 99 | 50.50 |
| 09/04/2026 14:17 | 6 | 50.50 |
| 09/04/2026 14:17 | 200 | 50.50 |
| 09/04/2026 14:17 | 200 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 150 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 100 | 50.50 |
| 09/04/2026 14:17 | 136 | 50.50 |
| 09/04/2026 14:17 | 2 | 50.50 |
| 09/04/2026 14:17 | 50 | 50.50 |
| 09/04/2026 14:17 | 27 | 50.50 |
| 09/04/2026 14:17 | 23 | 50.50 |
| 09/04/2026 14:17 | 82 | 50.50 |
| 09/04/2026 14:17 | 5 | 50.50 |
| 09/04/2026 14:17 | 51 | 50.50 |
| 09/04/2026 14:17 | 44 | 50.50 |
| 09/04/2026 14:17 | 30 | 50.50 |
| 09/04/2026 14:17 | 150 | 50.52 |
| 09/04/2026 14:17 | 405 | 50.53 |
| 09/04/2026 14:17 | 304 | 50.51 |
| 09/04/2026 14:17 | 148 | 50.51 |
| 09/04/2026 14:17 | 96 | 50.51 |
| 09/04/2026 14:17 | 169 | 50.51 |
| 09/04/2026 14:17 | 155 | 50.51 |
| 09/04/2026 14:17 | 85 | 50.51 |
| 09/04/2026 14:17 | 64 | 50.51 |
| 09/04/2026 14:17 | 72 | 50.51 |
| 09/04/2026 14:17 | 307 | 50.52 |
| 09/04/2026 14:17 | 148 | 50.52 |
| 09/04/2026 14:17 | 152 | 50.52 |
| 09/04/2026 14:17 | 167 | 50.52 |
| 09/04/2026 14:17 | 58 | 50.53 |
| 09/04/2026 14:17 | 470 | 50.53 |
| 09/04/2026 14:17 | 33 | 50.53 |
| 09/04/2026 14:17 | 169 | 50.53 |
| 09/04/2026 14:17 | 151 | 50.53 |
| 09/04/2026 14:17 | 317 | 50.53 |
| 09/04/2026 14:17 | 153 | 50.53 |
| 09/04/2026 14:17 | 156 | 50.53 |
| 09/04/2026 14:17 | 145 | 50.53 |
| 09/04/2026 14:17 | 157 | 50.54 |
| 09/04/2026 14:17 | 317 | 50.54 |
| 09/04/2026 14:17 | 138 | 50.54 |
| 09/04/2026 14:17 | 140 | 50.56 |
| 09/04/2026 14:17 | 9 | 50.56 |
| 09/04/2026 14:17 | 80 | 50.56 |
| 09/04/2026 14:17 | 33 | 50.56 |
| 09/04/2026 14:16 | 82 | 50.58 |
| 09/04/2026 14:16 | 5 | 50.57 |
| 09/04/2026 14:15 | 3 | 50.54 |
| 09/04/2026 14:15 | 149 | 50.53 |
| 09/04/2026 14:15 | 9 | 50.53 |
| 09/04/2026 14:15 | 82 | 50.53 |
| 09/04/2026 14:15 | 14 | 50.53 |
| 09/04/2026 14:15 | 134 | 50.53 |
| 09/04/2026 14:14 | 4 | 50.51 |
| 09/04/2026 14:14 | 85 | 50.51 |
| 09/04/2026 14:14 | 8 | 50.51 |
| 09/04/2026 14:14 | 1082 | 50.52 |
| 09/04/2026 14:14 | 118 | 50.52 |
| 09/04/2026 14:14 | 40 | 50.52 |
| 09/04/2026 14:14 | 102 | 50.52 |
| 09/04/2026 14:13 | 150 | 50.52 |
| 09/04/2026 14:13 | 50 | 50.52 |
| 09/04/2026 14:13 | 5 | 50.52 |
| 09/04/2026 14:13 | 138 | 50.54 |
| 09/04/2026 14:13 | 138 | 50.54 |
| 09/04/2026 14:13 | 310 | 50.54 |
| 09/04/2026 14:13 | 32 | 50.55 |
| 09/04/2026 14:13 | 2630 | 50.55 |
| 09/04/2026 14:13 | 200 | 50.57 |
| 09/04/2026 14:12 | 38 | 50.56 |
| 09/04/2026 14:11 | 10 | 50.55 |
| 09/04/2026 14:10 | 1280 | 50.55 |
| 09/04/2026 14:10 | 1276 | 50.56 |
| 09/04/2026 14:10 | 162 | 50.55 |
| 09/04/2026 14:10 | 77 | 50.55 |
| 09/04/2026 14:10 | 331 | 50.55 |
| 09/04/2026 14:10 | 10 | 50.55 |
| 09/04/2026 14:10 | 100 | 50.55 |
| 09/04/2026 14:10 | 425 | 50.55 |
| 09/04/2026 14:10 | 5 | 50.55 |
| 09/04/2026 14:10 | 37 | 50.56 |
| 09/04/2026 14:10 | 64 | 50.56 |
| 09/04/2026 14:10 | 14 | 50.57 |
| 09/04/2026 14:10 | 63 | 50.57 |
| 09/04/2026 14:09 | 300 | 50.57 |
| 09/04/2026 14:09 | 91 | 50.56 |
| 09/04/2026 14:09 | 314 | 50.56 |
| 09/04/2026 14:09 | 341 | 50.57 |
| 09/04/2026 14:08 | 40 | 50.59 |
| 09/04/2026 14:08 | 6 | 50.59 |
| 09/04/2026 14:08 | 323 | 50.58 |
| 09/04/2026 14:08 | 64 | 50.58 |
| 09/04/2026 14:08 | 830 | 50.58 |
| 09/04/2026 14:08 | 70 | 50.58 |
| 09/04/2026 14:08 | 100 | 50.58 |
| 09/04/2026 14:07 | 99 | 50.59 |
| 09/04/2026 14:07 | 1 | 50.59 |
| 09/04/2026 14:07 | 55 | 50.60 |
| 09/04/2026 14:07 | 26 | 50.60 |
| 09/04/2026 14:07 | 120 | 50.60 |
| 09/04/2026 14:07 | 801 | 50.60 |
| 09/04/2026 14:07 | 255 | 50.60 |
| 09/04/2026 14:07 | 98 | 50.60 |
| 09/04/2026 14:07 | 46 | 50.60 |
| 09/04/2026 14:07 | 452 | 50.60 |
| 09/04/2026 14:07 | 48 | 50.62 |
| 09/04/2026 14:07 | 50 | 50.62 |
| 09/04/2026 14:07 | 48 | 50.60 |
| 09/04/2026 14:07 | 50 | 50.60 |
| 09/04/2026 14:07 | 119 | 50.62 |
| 09/04/2026 14:07 | 151 | 50.62 |
| 09/04/2026 14:07 | 82 | 50.62 |
| 09/04/2026 14:07 | 82 | 50.62 |
| 09/04/2026 14:07 | 70 | 50.60 |
| 09/04/2026 14:06 | 12 | 50.63 |
| 09/04/2026 14:06 | 14 | 50.62 |
| 09/04/2026 14:06 | 42 | 50.62 |
| 09/04/2026 14:06 | 52 | 50.62 |
| 09/04/2026 14:06 | 30 | 50.62 |
| 09/04/2026 14:05 | 98 | 50.61 |
| 09/04/2026 14:05 | 151 | 50.62 |
| 09/04/2026 14:05 | 153 | 50.62 |
| 09/04/2026 14:05 | 286 | 50.62 |
| 09/04/2026 14:05 | 82 | 50.62 |
| 09/04/2026 14:05 | 36 | 50.64 |
| 09/04/2026 14:05 | 250 | 50.64 |
| 09/04/2026 14:04 | 43 | 50.64 |
| 09/04/2026 14:04 | 169 | 50.65 |
| 09/04/2026 14:04 | 82 | 50.65 |
| 09/04/2026 14:04 | 23 | 50.65 |
| 09/04/2026 14:04 | 59 | 50.65 |
| 09/04/2026 14:04 | 316 | 50.66 |
| 09/04/2026 14:04 | 23 | 50.66 |
| 09/04/2026 14:04 | 296 | 50.66 |
| 09/04/2026 14:03 | 161 | 50.67 |
| 09/04/2026 14:03 | 218 | 50.67 |
| 09/04/2026 14:03 | 162 | 50.68 |
| 09/04/2026 14:03 | 161 | 50.68 |
| 09/04/2026 14:03 | 436 | 50.68 |
| 09/04/2026 14:03 | 106 | 50.68 |
| 09/04/2026 14:03 | 105 | 50.67 |
| 09/04/2026 14:03 | 33 | 50.67 |
| 09/04/2026 14:03 | 93 | 50.66 |
| 09/04/2026 14:03 | 1407 | 50.66 |
| 09/04/2026 14:03 | 500 | 50.66 |
| 09/04/2026 14:03 | 49 | 50.67 |
| 09/04/2026 14:03 | 311 | 50.66 |
| 09/04/2026 14:03 | 73 | 50.66 |
| 09/04/2026 14:03 | 1616 | 50.66 |
| 09/04/2026 14:02 | 1 | 50.65 |
| 09/04/2026 14:02 | 70 | 50.66 |
| 09/04/2026 14:02 | 85 | 50.66 |
| 09/04/2026 14:02 | 82 | 50.66 |
| 09/04/2026 14:02 | 167 | 50.66 |
| 09/04/2026 14:02 | 30 | 50.66 |
| 09/04/2026 14:02 | 43 | 50.64 |
| 09/04/2026 14:00 | 60 | 50.67 |
| 09/04/2026 14:00 | 56 | 50.65 |
| 09/04/2026 14:00 | 82 | 50.66 |
| 09/04/2026 14:00 | 60 | 50.65 |
| 09/04/2026 14:00 | 34 | 50.65 |
| 09/04/2026 13:59 | 162 | 50.64 |
| 09/04/2026 13:59 | 44 | 50.63 |
| 09/04/2026 13:59 | 55 | 50.64 |
| 09/04/2026 13:59 | 1200 | 50.64 |
| 09/04/2026 13:57 | 69 | 50.67 |
| 09/04/2026 13:57 | 131 | 50.67 |
| 09/04/2026 13:57 | 143 | 50.67 |
| 09/04/2026 13:57 | 82 | 50.66 |
| 09/04/2026 13:56 | 85 | 50.63 |
| 09/04/2026 13:56 | 150 | 50.63 |
| 09/04/2026 13:56 | 59 | 50.63 |
| 09/04/2026 13:56 | 306 | 50.63 |
| 09/04/2026 13:56 | 20 | 50.64 |
| 09/04/2026 13:56 | 68 | 50.64 |
| 09/04/2026 13:56 | 8 | 50.64 |
| 09/04/2026 13:56 | 100 | 50.64 |
| 09/04/2026 13:56 | 20 | 50.65 |
| 09/04/2026 13:56 | 305 | 50.65 |
| 09/04/2026 13:56 | 228 | 50.65 |
| 09/04/2026 13:56 | 34 | 50.63 |
| 09/04/2026 13:56 | 64 | 50.63 |
| 09/04/2026 13:56 | 82 | 50.63 |
| 09/04/2026 13:56 | 15 | 50.62 |
| 09/04/2026 13:56 | 360 | 50.62 |
| 09/04/2026 13:55 | 58 | 50.60 |
| 09/04/2026 13:55 | 50 | 50.60 |
| 09/04/2026 13:55 | 200 | 50.60 |
| 09/04/2026 13:55 | 36 | 50.61 |
| 09/04/2026 13:55 | 35 | 50.61 |
| 09/04/2026 13:55 | 282 | 50.61 |
| 09/04/2026 13:54 | 4 | 50.61 |
| 09/04/2026 13:54 | 100 | 50.63 |
| 09/04/2026 13:54 | 119 | 50.61 |
| 09/04/2026 13:54 | 105 | 50.61 |
| 09/04/2026 13:54 | 82 | 50.61 |
| 09/04/2026 13:54 | 82 | 50.61 |
| 09/04/2026 13:53 | 12 | 50.60 |
| 09/04/2026 13:53 | 88 | 50.60 |
| 09/04/2026 13:52 | 121 | 50.59 |
| 09/04/2026 13:52 | 341 | 50.59 |
| 09/04/2026 13:52 | 16 | 50.60 |
| 09/04/2026 13:52 | 40 | 50.59 |
| 09/04/2026 13:52 | 3 | 50.59 |
| 09/04/2026 13:52 | 49 | 50.59 |
| 09/04/2026 13:52 | 15 | 50.59 |
| 09/04/2026 13:52 | 148 | 50.60 |
| 09/04/2026 13:52 | 132 | 50.60 |
| 09/04/2026 13:52 | 150 | 50.60 |
| 09/04/2026 13:52 | 68 | 50.59 |
| 09/04/2026 13:52 | 136 | 50.59 |
| 09/04/2026 13:52 | 92 | 50.59 |
| 09/04/2026 13:52 | 56 | 50.59 |
| 09/04/2026 13:52 | 272 | 50.59 |
| 09/04/2026 13:52 | 82 | 50.59 |
| 09/04/2026 13:52 | 19 | 50.57 |
| 09/04/2026 13:52 | 105 | 50.58 |
| 09/04/2026 13:51 | 14 | 50.57 |
| 09/04/2026 13:51 | 32 | 50.57 |
| 09/04/2026 13:51 | 50 | 50.57 |
| 09/04/2026 13:50 | 40 | 50.57 |
| 09/04/2026 13:49 | 182 | 50.55 |
| 09/04/2026 13:49 | 100 | 50.57 |
| 09/04/2026 13:49 | 7 | 50.55 |
| 09/04/2026 13:49 | 44 | 50.55 |
| 09/04/2026 13:49 | 1094 | 50.56 |
| 09/04/2026 13:49 | 106 | 50.56 |
| 09/04/2026 13:48 | 1 | 50.57 |
| 09/04/2026 13:48 | 13 | 50.57 |
| 09/04/2026 13:48 | 2 | 50.57 |
| 09/04/2026 13:48 | 10 | 50.57 |
| 09/04/2026 13:47 | 7 | 50.54 |
| 09/04/2026 13:47 | 100 | 50.54 |
| 09/04/2026 13:47 | 82 | 50.54 |
| 09/04/2026 13:47 | 97 | 50.54 |
| 09/04/2026 13:47 | 82 | 50.54 |
| 09/04/2026 13:46 | 4 | 50.53 |
| 09/04/2026 13:46 | 31 | 50.53 |
| 09/04/2026 13:46 | 14 | 50.54 |
| 09/04/2026 13:46 | 6 | 50.54 |
| 09/04/2026 13:46 | 200 | 50.54 |
| 09/04/2026 13:46 | 1376 | 50.53 |
| 09/04/2026 13:46 | 235 | 50.53 |
| 09/04/2026 13:46 | 146 | 50.53 |
| 09/04/2026 13:46 | 113 | 50.53 |
| 09/04/2026 13:46 | 528 | 50.54 |
| 09/04/2026 13:46 | 16 | 50.54 |
| 09/04/2026 13:46 | 1164 | 50.54 |
| 09/04/2026 13:46 | 3 | 50.54 |
| 09/04/2026 13:46 | 167 | 50.54 |
| 09/04/2026 13:46 | 122 | 50.54 |
| 09/04/2026 13:46 | 97 | 50.55 |
| 09/04/2026 13:46 | 20 | 50.55 |
| 09/04/2026 13:46 | 41 | 50.55 |
| 09/04/2026 13:46 | 4 | 50.55 |
| 09/04/2026 13:46 | 30 | 50.55 |
| 09/04/2026 13:46 | 137 | 50.55 |
| 09/04/2026 13:46 | 63 | 50.55 |
| 09/04/2026 13:46 | 80 | 50.55 |
| 09/04/2026 13:46 | 175 | 50.56 |
| 09/04/2026 13:46 | 35 | 50.56 |
| 09/04/2026 13:46 | 151 | 50.56 |
| 09/04/2026 13:46 | 145 | 50.56 |
| 09/04/2026 13:46 | 38 | 50.56 |
| 09/04/2026 13:46 | 6 | 50.56 |
| 09/04/2026 13:46 | 31 | 50.56 |
| 09/04/2026 13:46 | 50 | 50.56 |
| 09/04/2026 13:46 | 19 | 50.56 |
| 09/04/2026 13:45 | 30 | 50.58 |
| 09/04/2026 13:45 | 336 | 50.58 |
| 09/04/2026 13:45 | 132 | 50.58 |
| 09/04/2026 13:45 | 218 | 50.58 |
| 09/04/2026 13:45 | 13 | 50.59 |
| 09/04/2026 13:45 | 273 | 50.60 |
| 09/04/2026 13:45 | 200 | 50.60 |
| 09/04/2026 13:43 | 151 | 50.62 |
| 09/04/2026 13:43 | 150 | 50.63 |
| 09/04/2026 13:43 | 16 | 50.61 |
| 09/04/2026 13:43 | 100 | 50.60 |
| 09/04/2026 13:43 | 2 | 50.60 |
| 09/04/2026 13:43 | 4 | 50.58 |
| 09/04/2026 13:43 | 96 | 50.58 |
| 09/04/2026 13:43 | 65 | 50.58 |
| 09/04/2026 13:43 | 134 | 50.58 |
| 09/04/2026 13:43 | 290 | 50.58 |
| 09/04/2026 13:43 | 345 | 50.58 |
| 09/04/2026 13:43 | 17 | 50.60 |
| 09/04/2026 13:43 | 270 | 50.60 |
| 09/04/2026 13:43 | 258 | 50.61 |
| 09/04/2026 13:43 | 40 | 50.63 |
| 09/04/2026 13:42 | 30 | 50.62 |
| 09/04/2026 13:42 | 25 | 50.65 |
| 09/04/2026 13:42 | 61 | 50.65 |
| 09/04/2026 13:42 | 258 | 50.65 |
| 09/04/2026 13:42 | 100 | 50.65 |
| 09/04/2026 13:42 | 50 | 50.65 |
| 09/04/2026 13:42 | 29 | 50.65 |
| 09/04/2026 13:41 | 100 | 50.67 |
| 09/04/2026 13:41 | 101 | 50.67 |
| 09/04/2026 13:41 | 100 | 50.65 |
| 09/04/2026 13:40 | 34 | 50.64 |
| 09/04/2026 13:40 | 145 | 50.63 |
| 09/04/2026 13:40 | 14 | 50.63 |
| 09/04/2026 13:40 | 28 | 50.63 |
| 09/04/2026 13:40 | 25 | 50.63 |
| 09/04/2026 13:40 | 42 | 50.61 |
| 09/04/2026 13:40 | 23 | 50.61 |
| 09/04/2026 13:40 | 47 | 50.61 |
| 09/04/2026 13:40 | 214 | 50.62 |
| 09/04/2026 13:40 | 849 | 50.62 |
| 09/04/2026 13:40 | 107 | 50.62 |
| 09/04/2026 13:40 | 30 | 50.62 |
| 09/04/2026 13:40 | 17 | 50.62 |
| 09/04/2026 13:39 | 29 | 50.63 |
| 09/04/2026 13:39 | 43 | 50.64 |
| 09/04/2026 13:39 | 82 | 50.63 |
| 09/04/2026 13:38 | 49 | 50.62 |
| 09/04/2026 13:38 | 6 | 50.62 |
| 09/04/2026 13:38 | 16 | 50.62 |
| 09/04/2026 13:38 | 72 | 50.62 |
| 09/04/2026 13:38 | 28 | 50.62 |
| 09/04/2026 13:37 | 60 | 50.61 |
| 09/04/2026 13:34 | 281 | 50.62 |
| 09/04/2026 13:34 | 5 | 50.64 |
| 09/04/2026 13:34 | 14 | 50.64 |
| 09/04/2026 13:33 | 10 | 50.64 |
| 09/04/2026 13:32 | 3 | 50.61 |
| 09/04/2026 13:32 | 6 | 50.60 |
| 09/04/2026 13:32 | 46 | 50.60 |
| 09/04/2026 13:32 | 2 | 50.61 |
| 09/04/2026 13:32 | 30 | 50.61 |
| 09/04/2026 13:32 | 100 | 50.60 |
| 09/04/2026 13:32 | 51 | 50.60 |
| 09/04/2026 13:32 | 82 | 50.60 |
| 09/04/2026 13:32 | 82 | 50.60 |
| 09/04/2026 13:30 | 11 | 50.60 |
| 09/04/2026 13:30 | 14 | 50.59 |
| 09/04/2026 13:30 | 100 | 50.58 |
| 09/04/2026 13:30 | 30 | 50.57 |
| 09/04/2026 13:30 | 40 | 50.60 |
| 09/04/2026 13:30 | 30 | 50.60 |
| 09/04/2026 13:30 | 100 | 50.60 |
| 09/04/2026 13:30 | 546 | 50.60 |
| 09/04/2026 13:30 | 84 | 50.60 |
| 09/04/2026 13:30 | 230 | 50.60 |
| 09/04/2026 13:30 | 140 | 50.60 |
| 09/04/2026 13:30 | 281 | 50.61 |
| 09/04/2026 13:30 | 478 | 50.61 |
| 09/04/2026 13:30 | 134 | 50.61 |
| 09/04/2026 13:30 | 478 | 50.62 |
| 09/04/2026 13:30 | 82 | 50.62 |
| 09/04/2026 13:30 | 88 | 50.64 |
| 09/04/2026 13:30 | 54 | 50.64 |
| 09/04/2026 13:30 | 296 | 50.64 |
| 09/04/2026 13:30 | 32 | 50.66 |
| 09/04/2026 13:30 | 675 | 50.66 |
| 09/04/2026 13:30 | 77 | 50.66 |
| 09/04/2026 13:30 | 29 | 50.66 |
| 09/04/2026 13:30 | 77 | 50.66 |
| 09/04/2026 13:30 | 342 | 50.66 |
| 09/04/2026 13:30 | 111 | 50.66 |
| 09/04/2026 13:30 | 100 | 50.66 |
| 09/04/2026 13:28 | 100 | 50.67 |
| 09/04/2026 13:27 | 13 | 50.67 |
| 09/04/2026 13:27 | 139 | 50.66 |
| 09/04/2026 13:27 | 294 | 50.67 |
| 09/04/2026 13:27 | 3 | 50.67 |
| 09/04/2026 13:27 | 38 | 50.67 |
| 09/04/2026 13:27 | 4 | 50.67 |
| 09/04/2026 13:27 | 50 | 50.67 |
| 09/04/2026 13:27 | 198 | 50.67 |
| 09/04/2026 13:27 | 21 | 50.68 |
| 09/04/2026 13:27 | 65 | 50.68 |
| 09/04/2026 13:27 | 14 | 50.68 |
| 09/04/2026 13:26 | 285 | 50.68 |
| 09/04/2026 13:26 | 100 | 50.66 |
| 09/04/2026 13:26 | 66 | 50.65 |
| 09/04/2026 13:26 | 1080 | 50.65 |
| 09/04/2026 13:26 | 283 | 50.65 |
| 09/04/2026 13:26 | 82 | 50.64 |
| 09/04/2026 13:26 | 100 | 50.63 |
| 09/04/2026 13:25 | 38 | 50.62 |
| 09/04/2026 13:25 | 2 | 50.62 |
| 09/04/2026 13:25 | 53 | 50.62 |
| 09/04/2026 13:25 | 30 | 50.63 |
| 09/04/2026 13:25 | 191 | 50.65 |
| 09/04/2026 13:25 | 50 | 50.65 |
| 09/04/2026 13:25 | 91 | 50.64 |
| 09/04/2026 13:25 | 169 | 50.64 |
| 09/04/2026 13:25 | 82 | 50.64 |
| 09/04/2026 13:25 | 82 | 50.64 |
| 09/04/2026 13:25 | 40 | 50.64 |
| 09/04/2026 13:25 | 323 | 50.64 |
| 09/04/2026 13:25 | 134 | 50.64 |
| 09/04/2026 13:25 | 3 | 50.63 |
| 09/04/2026 13:24 | 35 | 50.62 |
| 09/04/2026 13:24 | 15 | 50.62 |
| 09/04/2026 13:24 | 4 | 50.63 |
| 09/04/2026 13:24 | 8 | 50.62 |
| 09/04/2026 13:24 | 74 | 50.62 |
| 09/04/2026 13:24 | 100 | 50.60 |
| 09/04/2026 13:24 | 14 | 50.61 |
| 09/04/2026 13:24 | 21 | 50.61 |
| 09/04/2026 13:24 | 19 | 50.61 |
| 09/04/2026 13:24 | 13 | 50.61 |
| 09/04/2026 13:23 | 267 | 50.60 |
| 09/04/2026 13:23 | 133 | 50.60 |
| 09/04/2026 13:23 | 110 | 50.59 |
| 09/04/2026 13:23 | 73 | 50.59 |
| 09/04/2026 13:23 | 560 | 50.59 |
| 09/04/2026 13:23 | 82 | 50.60 |
| 09/04/2026 13:23 | 107 | 50.60 |
| 09/04/2026 13:23 | 74 | 50.60 |
| 09/04/2026 13:22 | 59 | 50.59 |
| 09/04/2026 13:22 | 3 | 50.58 |
| 09/04/2026 13:22 | 1 | 50.58 |
| 09/04/2026 13:22 | 50 | 50.58 |
| 09/04/2026 13:21 | 100 | 50.60 |
| 09/04/2026 13:21 | 82 | 50.60 |
| 09/04/2026 13:21 | 14 | 50.60 |
| 09/04/2026 13:21 | 58 | 50.57 |
| 09/04/2026 13:21 | 100 | 50.57 |
| 09/04/2026 13:21 | 129 | 50.57 |
| 09/04/2026 13:21 | 358 | 50.59 |
| 09/04/2026 13:21 | 28 | 50.60 |
| 09/04/2026 13:21 | 35 | 50.60 |
| 09/04/2026 13:21 | 200 | 50.60 |
| 09/04/2026 13:21 | 358 | 50.60 |
| 09/04/2026 13:21 | 5 | 50.60 |
| 09/04/2026 13:21 | 24 | 50.60 |
| 09/04/2026 13:21 | 100 | 50.60 |
| 09/04/2026 13:21 | 10 | 50.60 |
| 09/04/2026 13:21 | 45 | 50.60 |
| 09/04/2026 13:21 | 54 | 50.60 |
| 09/04/2026 13:21 | 26 | 50.60 |
| 09/04/2026 13:21 | 48 | 50.60 |
| 09/04/2026 13:21 | 52 | 50.60 |
| 09/04/2026 13:21 | 112 | 50.61 |
| 09/04/2026 13:21 | 272 | 50.61 |
| 09/04/2026 13:21 | 1200 | 50.62 |
| 09/04/2026 13:21 | 17 | 50.62 |
| 09/04/2026 13:21 | 19 | 50.62 |
| 09/04/2026 13:21 | 3 | 50.63 |
| 09/04/2026 13:21 | 10 | 50.64 |
| 09/04/2026 13:20 | 75 | 50.63 |
| 09/04/2026 13:20 | 6 | 50.63 |
| 09/04/2026 13:20 | 8 | 50.63 |
| 09/04/2026 13:19 | 245 | 50.64 |
| 09/04/2026 13:19 | 100 | 50.64 |
| 09/04/2026 13:19 | 61 | 50.63 |
| 09/04/2026 13:19 | 82 | 50.63 |
| 09/04/2026 13:19 | 131 | 50.62 |
| 09/04/2026 13:19 | 37 | 50.62 |
| 09/04/2026 13:18 | 217 | 50.62 |
| 09/04/2026 13:18 | 345 | 50.61 |
| 09/04/2026 13:18 | 1368 | 50.61 |
| 09/04/2026 13:18 | 600 | 50.61 |
| 09/04/2026 13:18 | 92 | 50.61 |
| 09/04/2026 13:18 | 20 | 50.61 |
| 09/04/2026 13:18 | 320 | 50.61 |
| 09/04/2026 13:18 | 182 | 50.62 |
| 09/04/2026 13:18 | 966 | 50.62 |
| 09/04/2026 13:18 | 1034 | 50.62 |
| 09/04/2026 13:18 | 807 | 50.62 |
| 09/04/2026 13:18 | 848 | 50.62 |
| 09/04/2026 13:18 | 74 | 50.62 |
| 09/04/2026 13:18 | 271 | 50.62 |
| 09/04/2026 13:18 | 67 | 50.64 |
| 09/04/2026 13:18 | 260 | 50.64 |
| 09/04/2026 13:18 | 13 | 50.64 |
| 09/04/2026 13:18 | 32 | 50.64 |
| 09/04/2026 13:18 | 36 | 50.65 |
| 09/04/2026 13:18 | 345 | 50.65 |
| 09/04/2026 13:18 | 13 | 50.66 |
| 09/04/2026 13:18 | 126 | 50.65 |
| 09/04/2026 13:18 | 195 | 50.65 |
| 09/04/2026 13:18 | 44 | 50.65 |
| 09/04/2026 13:18 | 106 | 50.65 |
| 09/04/2026 13:18 | 171 | 50.64 |
| 09/04/2026 13:18 | 221 | 50.64 |
| 09/04/2026 13:18 | 198 | 50.64 |
| 09/04/2026 13:18 | 344 | 50.64 |
| 09/04/2026 13:18 | 1600 | 50.64 |
| 09/04/2026 13:18 | 69 | 50.64 |
| 09/04/2026 13:18 | 132 | 50.65 |
| 09/04/2026 13:18 | 336 | 50.65 |
| 09/04/2026 13:18 | 8 | 50.65 |
| 09/04/2026 13:18 | 136 | 50.66 |
| 09/04/2026 13:18 | 230 | 50.68 |
| 09/04/2026 13:18 | 345 | 50.68 |
| 09/04/2026 13:17 | 14 | 50.67 |
| 09/04/2026 13:16 | 41 | 50.68 |
| 09/04/2026 13:16 | 59 | 50.68 |
| 09/04/2026 13:16 | 20 | 50.69 |
| 09/04/2026 13:15 | 19 | 50.70 |
| 09/04/2026 13:15 | 181 | 50.70 |
| 09/04/2026 13:15 | 3 | 50.68 |
| 09/04/2026 13:15 | 1 | 50.68 |
| 09/04/2026 13:15 | 79 | 50.68 |
| 09/04/2026 13:15 | 10 | 50.70 |
| 09/04/2026 13:14 | 200 | 50.70 |
| 09/04/2026 13:14 | 6 | 50.68 |
| 09/04/2026 13:14 | 82 | 50.68 |
| 09/04/2026 13:14 | 35 | 50.70 |
| 09/04/2026 13:14 | 1200 | 50.70 |
| 09/04/2026 13:14 | 200 | 50.70 |
| 09/04/2026 13:13 | 14 | 50.71 |
| 09/04/2026 13:13 | 32 | 50.71 |
| 09/04/2026 13:13 | 35 | 50.70 |
| 09/04/2026 13:12 | 50 | 50.71 |
| 09/04/2026 13:12 | 14 | 50.69 |
| 09/04/2026 13:12 | 82 | 50.69 |
| 09/04/2026 13:11 | 91 | 50.70 |
| 09/04/2026 13:11 | 33 | 50.70 |
| 09/04/2026 13:11 | 1 | 50.70 |
| 09/04/2026 13:11 | 218 | 50.70 |
| 09/04/2026 13:11 | 369 | 50.70 |
| 09/04/2026 13:10 | 64 | 50.71 |
| 09/04/2026 13:10 | 18 | 50.71 |
| 09/04/2026 13:10 | 82 | 50.71 |
| 09/04/2026 13:10 | 4 | 50.72 |
| 09/04/2026 13:10 | 58 | 50.72 |
| 09/04/2026 13:09 | 50 | 50.74 |
| 09/04/2026 13:08 | 46 | 50.73 |
| 09/04/2026 13:08 | 85 | 50.76 |
| 09/04/2026 13:08 | 54 | 50.76 |
| 09/04/2026 13:08 | 345 | 50.76 |
| 09/04/2026 13:08 | 89 | 50.75 |
| 09/04/2026 13:08 | 345 | 50.75 |
| 09/04/2026 13:08 | 82 | 50.75 |
| 09/04/2026 13:08 | 105 | 50.74 |
| 09/04/2026 13:08 | 166 | 50.74 |
| 09/04/2026 13:08 | 345 | 50.73 |
| 09/04/2026 13:08 | 171 | 50.73 |
| 09/04/2026 13:08 | 141 | 50.73 |
| 09/04/2026 13:08 | 150 | 50.74 |
| 09/04/2026 13:08 | 359 | 50.74 |
| 09/04/2026 13:08 | 82 | 50.74 |
| 09/04/2026 13:08 | 82 | 50.74 |
| 09/04/2026 13:08 | 136 | 50.74 |
| 09/04/2026 13:08 | 27 | 50.75 |
| 09/04/2026 13:08 | 85 | 50.75 |
| 09/04/2026 13:08 | 48 | 50.76 |
| 09/04/2026 13:08 | 58 | 50.77 |
| 09/04/2026 13:08 | 295 | 50.78 |
| 09/04/2026 13:08 | 29 | 50.78 |
| 09/04/2026 13:08 | 82 | 50.78 |
| 09/04/2026 13:08 | 82 | 50.78 |
| 09/04/2026 13:08 | 133 | 50.78 |
| 09/04/2026 13:08 | 169 | 50.78 |
| 09/04/2026 13:08 | 75 | 50.78 |
| 09/04/2026 13:08 | 4 | 50.79 |
| 09/04/2026 13:08 | 37 | 50.79 |
| 09/04/2026 13:08 | 26 | 50.81 |
| 09/04/2026 13:07 | 138 | 50.81 |
| 09/04/2026 13:07 | 92 | 50.81 |
| 09/04/2026 13:07 | 139 | 50.82 |
| 09/04/2026 13:07 | 128 | 50.82 |
| 09/04/2026 13:07 | 196 | 50.82 |
| 09/04/2026 13:07 | 138 | 50.82 |
| 09/04/2026 13:07 | 345 | 50.83 |
| 09/04/2026 13:07 | 171 | 50.83 |
| 09/04/2026 13:07 | 82 | 50.83 |
| 09/04/2026 13:06 | 310 | 50.81 |
| 09/04/2026 13:06 | 890 | 50.81 |
| 09/04/2026 13:06 | 152 | 50.81 |
| 09/04/2026 13:06 | 188 | 50.81 |
| 09/04/2026 13:06 | 82 | 50.80 |
| 09/04/2026 13:06 | 82 | 50.80 |
| 09/04/2026 13:06 | 1620 | 50.80 |
| 09/04/2026 13:06 | 167 | 50.80 |
| 09/04/2026 13:06 | 167 | 50.80 |
| 09/04/2026 13:06 | 3 | 50.80 |
| 09/04/2026 13:06 | 43 | 50.80 |
| 09/04/2026 13:05 | 108 | 50.77 |
| 09/04/2026 13:05 | 100 | 50.78 |
| 09/04/2026 13:05 | 3 | 50.78 |
| 09/04/2026 13:04 | 345 | 50.78 |
| 09/04/2026 13:04 | 82 | 50.78 |
| 09/04/2026 13:04 | 42 | 50.78 |
| 09/04/2026 13:04 | 14 | 50.78 |
| 09/04/2026 13:04 | 21 | 50.78 |
| 09/04/2026 13:04 | 82 | 50.77 |
| 09/04/2026 13:03 | 5 | 50.77 |
| 09/04/2026 13:03 | 100 | 50.77 |
| 09/04/2026 13:03 | 41 | 50.77 |
| 09/04/2026 13:03 | 41 | 50.77 |
| 09/04/2026 13:03 | 14 | 50.77 |
| 09/04/2026 13:03 | 35 | 50.76 |
| 09/04/2026 13:02 | 193 | 50.75 |
| 09/04/2026 13:02 | 31 | 50.75 |
| 09/04/2026 13:02 | 316 | 50.76 |
| 09/04/2026 13:02 | 345 | 50.76 |
| 09/04/2026 13:02 | 341 | 50.75 |
| 09/04/2026 13:02 | 91 | 50.75 |
| 09/04/2026 13:02 | 218 | 50.75 |
| 09/04/2026 13:02 | 169 | 50.75 |
| 09/04/2026 13:02 | 345 | 50.75 |
| 09/04/2026 13:01 | 1 | 50.75 |
| 09/04/2026 13:01 | 28 | 50.75 |
| 09/04/2026 13:01 | 332 | 50.75 |
| 09/04/2026 13:01 | 359 | 50.75 |
| 09/04/2026 13:01 | 59 | 50.75 |
| 09/04/2026 13:01 | 8 | 50.75 |
| 09/04/2026 13:00 | 31 | 50.75 |
| 09/04/2026 13:00 | 33 | 50.73 |
| 09/04/2026 13:00 | 49 | 50.73 |
| 09/04/2026 13:00 | 108 | 50.73 |
| 09/04/2026 12:59 | 169 | 50.72 |
| 09/04/2026 12:59 | 50 | 50.73 |
| 09/04/2026 12:59 | 239 | 50.72 |
| 09/04/2026 12:59 | 57 | 50.74 |
| 09/04/2026 12:59 | 369 | 50.74 |
| 09/04/2026 12:59 | 153 | 50.74 |
| 09/04/2026 12:59 | 50 | 50.74 |
| 09/04/2026 12:59 | 106 | 50.74 |
| 09/04/2026 12:59 | 150 | 50.73 |
| 09/04/2026 12:59 | 42 | 50.74 |
| 09/04/2026 12:59 | 2000 | 50.74 |
| 09/04/2026 12:59 | 64 | 50.72 |
| 09/04/2026 12:59 | 345 | 50.73 |
| 09/04/2026 12:59 | 1087 | 50.72 |
| 09/04/2026 12:59 | 782 | 50.72 |
| 09/04/2026 12:59 | 104 | 50.72 |
| 09/04/2026 12:59 | 27 | 50.72 |
| 09/04/2026 12:59 | 14 | 50.71 |
| 09/04/2026 12:59 | 9 | 50.70 |
| 09/04/2026 12:59 | 100 | 50.705 |
| 09/04/2026 12:59 | 105 | 50.705 |
| 09/04/2026 12:59 | 66 | 50.70 |
| 09/04/2026 12:59 | 306 | 50.70 |
| 09/04/2026 12:59 | 63 | 50.70 |
| 09/04/2026 12:59 | 164 | 50.70 |
| 09/04/2026 12:59 | 368 | 50.70 |
| 09/04/2026 12:59 | 66 | 50.70 |
| 09/04/2026 12:59 | 141 | 50.70 |
| 09/04/2026 12:59 | 96 | 50.70 |
| 09/04/2026 12:59 | 82 | 50.70 |
| 09/04/2026 12:59 | 103 | 50.70 |
| 09/04/2026 12:59 | 69 | 50.70 |
| 09/04/2026 12:58 | 1000 | 50.69 |
| 09/04/2026 12:58 | 2 | 50.69 |
| 09/04/2026 12:58 | 637 | 50.69 |
| 09/04/2026 12:58 | 311 | 50.69 |
| 09/04/2026 12:58 | 83 | 50.69 |
| 09/04/2026 12:58 | 726 | 50.69 |
| 09/04/2026 12:58 | 80 | 50.69 |
| 09/04/2026 12:58 | 547 | 50.69 |
| 09/04/2026 12:58 | 181 | 50.69 |
| 09/04/2026 12:58 | 7 | 50.69 |
| 09/04/2026 12:58 | 13 | 50.70 |
| 09/04/2026 12:58 | 30 | 50.69 |
| 09/04/2026 12:56 | 2 | 50.69 |
| 09/04/2026 12:56 | 63 | 50.69 |
| 09/04/2026 12:56 | 82 | 50.69 |
| 09/04/2026 12:56 | 11 | 50.68 |
| 09/04/2026 12:56 | 9 | 50.68 |
| 09/04/2026 12:55 | 5 | 50.68 |
| 09/04/2026 12:55 | 14 | 50.67 |
| 09/04/2026 12:54 | 30 | 50.66 |
| 09/04/2026 12:54 | 730 | 50.66 |
| 09/04/2026 12:53 | 100 | 50.67 |
| 09/04/2026 12:53 | 80 | 50.66 |
| 09/04/2026 12:53 | 82 | 50.66 |
| 09/04/2026 12:53 | 187 | 50.66 |
| 09/04/2026 12:53 | 7 | 50.65 |
| 09/04/2026 12:53 | 71 | 50.65 |
| 09/04/2026 12:53 | 200 | 50.65 |
| 09/04/2026 12:53 | 215 | 50.65 |
| 09/04/2026 12:53 | 130 | 50.65 |
| 09/04/2026 12:53 | 400 | 50.66 |
| 09/04/2026 12:53 | 345 | 50.66 |
| 09/04/2026 12:53 | 215 | 50.66 |
| 09/04/2026 12:51 | 30 | 50.69 |
| 09/04/2026 12:51 | 310 | 50.67 |
| 09/04/2026 12:51 | 116 | 50.67 |
| 09/04/2026 12:51 | 56 | 50.69 |
| 09/04/2026 12:51 | 980 | 50.69 |
| 09/04/2026 12:50 | 14 | 50.68 |
| 09/04/2026 12:50 | 36 | 50.68 |
| 09/04/2026 12:50 | 12 | 50.66 |
| 09/04/2026 12:50 | 93 | 50.68 |
| 09/04/2026 12:50 | 1187 | 50.68 |
| 09/04/2026 12:50 | 13 | 50.68 |
| 09/04/2026 12:49 | 20 | 50.68 |
| 09/04/2026 12:49 | 248 | 50.69 |
| 09/04/2026 12:49 | 362 | 50.69 |
| 09/04/2026 12:49 | 141 | 50.69 |
| 09/04/2026 12:49 | 180 | 50.69 |
| 09/04/2026 12:49 | 59 | 50.69 |
| 09/04/2026 12:49 | 14 | 50.69 |
| 09/04/2026 12:49 | 82 | 50.69 |
| 09/04/2026 12:49 | 118 | 50.69 |
| 09/04/2026 12:47 | 400 | 50.69 |
| 09/04/2026 12:47 | 600 | 50.69 |
| 09/04/2026 12:47 | 118 | 50.70 |
| 09/04/2026 12:47 | 82 | 50.69 |
| 09/04/2026 12:47 | 10 | 50.69 |
| 09/04/2026 12:47 | 90 | 50.69 |
| 09/04/2026 12:47 | 60 | 50.69 |
| 09/04/2026 12:46 | 24 | 50.66 |
| 09/04/2026 12:46 | 118 | 50.66 |
| 09/04/2026 12:46 | 82 | 50.66 |
| 09/04/2026 12:46 | 1 | 50.66 |
| 09/04/2026 12:46 | 81 | 50.66 |
| 09/04/2026 12:46 | 117 | 50.64 |
| 09/04/2026 12:46 | 120 | 50.64 |
| 09/04/2026 12:46 | 75 | 50.64 |
| 09/04/2026 12:46 | 371 | 50.65 |
| 09/04/2026 12:46 | 140 | 50.65 |
| 09/04/2026 12:46 | 86 | 50.65 |
| 09/04/2026 12:46 | 5 | 50.67 |
| 09/04/2026 12:46 | 139 | 50.67 |
| 09/04/2026 12:46 | 51 | 50.68 |
| 09/04/2026 12:46 | 106 | 50.67 |
| 09/04/2026 12:46 | 82 | 50.67 |
| 09/04/2026 12:46 | 373 | 50.67 |
| 09/04/2026 12:46 | 345 | 50.67 |
| 09/04/2026 12:46 | 227 | 50.65 |
| 09/04/2026 12:46 | 158 | 50.67 |
| 09/04/2026 12:46 | 51 | 50.68 |
| 09/04/2026 12:46 | 178 | 50.68 |
| 09/04/2026 12:46 | 135 | 50.69 |
| 09/04/2026 12:46 | 345 | 50.69 |
| 09/04/2026 12:46 | 409 | 50.69 |
| 09/04/2026 12:46 | 373 | 50.68 |
| 09/04/2026 12:46 | 82 | 50.68 |
| 09/04/2026 12:46 | 345 | 50.67 |
| 09/04/2026 12:46 | 263 | 50.67 |
| 09/04/2026 12:46 | 49 | 50.67 |
| 09/04/2026 12:46 | 101 | 50.67 |
| 09/04/2026 12:46 | 14 | 50.66 |
| 09/04/2026 12:45 | 64 | 50.65 |
| 09/04/2026 12:45 | 10 | 50.65 |
| 09/04/2026 12:45 | 27 | 50.65 |
| 09/04/2026 12:45 | 270 | 50.66 |
| 09/04/2026 12:45 | 20 | 50.66 |
| 09/04/2026 12:45 | 250 | 50.67 |
| 09/04/2026 12:42 | 87 | 50.66 |
| 09/04/2026 12:42 | 35 | 50.65 |
| 09/04/2026 12:42 | 100 | 50.66 |
| 09/04/2026 12:41 | 24 | 50.63 |
| 09/04/2026 12:41 | 200 | 50.64 |
| 09/04/2026 12:40 | 32 | 50.65 |
| 09/04/2026 12:40 | 4 | 50.66 |
| 09/04/2026 12:40 | 140 | 50.66 |
| 09/04/2026 12:40 | 91 | 50.66 |
| 09/04/2026 12:40 | 90 | 50.66 |
| 09/04/2026 12:40 | 879 | 50.66 |
| 09/04/2026 12:40 | 68 | 50.68 |
| 09/04/2026 12:40 | 82 | 50.68 |
| 09/04/2026 12:40 | 84 | 50.66 |
| 09/04/2026 12:40 | 460 | 50.67 |
| 09/04/2026 12:40 | 78 | 50.67 |
| 09/04/2026 12:40 | 2 | 50.67 |
| 09/04/2026 12:39 | 258 | 50.67 |
| 09/04/2026 12:39 | 5 | 50.67 |
| 09/04/2026 12:39 | 135 | 50.67 |
| 09/04/2026 12:39 | 10 | 50.67 |
| 09/04/2026 12:39 | 78 | 50.67 |
| 09/04/2026 12:39 | 14 | 50.66 |
| 09/04/2026 12:38 | 100 | 50.65 |
| 09/04/2026 12:38 | 150 | 50.64 |
| 09/04/2026 12:38 | 316 | 50.65 |
| 09/04/2026 12:38 | 27 | 50.65 |
| 09/04/2026 12:38 | 47 | 50.65 |
| 09/04/2026 12:37 | 72 | 50.67 |
| 09/04/2026 12:37 | 8 | 50.66 |
| 09/04/2026 12:37 | 110 | 50.65 |
| 09/04/2026 12:37 | 20 | 50.66 |
| 09/04/2026 12:36 | 81 | 50.65 |
| 09/04/2026 12:36 | 753 | 50.65 |
| 09/04/2026 12:36 | 115 | 50.65 |
| 09/04/2026 12:36 | 133 | 50.65 |
| 09/04/2026 12:36 | 460 | 50.65 |
| 09/04/2026 12:36 | 86 | 50.65 |
| 09/04/2026 12:36 | 78 | 50.66 |
| 09/04/2026 12:36 | 52 | 50.67 |
| 09/04/2026 12:36 | 150 | 50.68 |
| 09/04/2026 12:36 | 114 | 50.69 |
| 09/04/2026 12:36 | 162 | 50.69 |
| 09/04/2026 12:36 | 420 | 50.69 |
| 09/04/2026 12:36 | 86 | 50.69 |
| 09/04/2026 12:36 | 460 | 50.69 |
| 09/04/2026 12:36 | 148 | 50.68 |
| 09/04/2026 12:36 | 460 | 50.68 |
| 09/04/2026 12:36 | 196 | 50.68 |
| 09/04/2026 12:36 | 125 | 50.67 |
| 09/04/2026 12:36 | 25 | 50.67 |
| 09/04/2026 12:36 | 82 | 50.65 |
| 09/04/2026 12:36 | 60 | 50.63 |
| 09/04/2026 12:36 | 14 | 50.63 |
| 09/04/2026 12:35 | 101 | 50.62 |
| 09/04/2026 12:34 | 57 | 50.62 |
| 09/04/2026 12:34 | 68 | 50.62 |
| 09/04/2026 12:33 | 500 | 50.63 |
| 09/04/2026 12:33 | 3 | 50.63 |
| 09/04/2026 12:33 | 3 | 50.63 |
| 09/04/2026 12:33 | 9 | 50.63 |
| 09/04/2026 12:33 | 5 | 50.63 |
| 09/04/2026 12:32 | 16 | 50.63 |
| 09/04/2026 12:32 | 14 | 50.63 |
| 09/04/2026 12:32 | 7 | 50.64 |
| 09/04/2026 12:32 | 1132 | 50.64 |
| 09/04/2026 12:32 | 68 | 50.64 |
| 09/04/2026 12:32 | 82 | 50.64 |
| 09/04/2026 12:31 | 592 | 50.64 |
| 09/04/2026 12:30 | 1 | 50.64 |
| 09/04/2026 12:30 | 56 | 50.64 |
| 09/04/2026 12:30 | 36 | 50.64 |
| 09/04/2026 12:30 | 68 | 50.65 |
| 09/04/2026 12:30 | 82 | 50.65 |
| 09/04/2026 12:29 | 48 | 50.67 |
| 09/04/2026 12:29 | 100 | 50.66 |
| 09/04/2026 12:29 | 99 | 50.66 |
| 09/04/2026 12:28 | 74 | 50.64 |
| 09/04/2026 12:28 | 107 | 50.64 |
| 09/04/2026 12:28 | 14 | 50.64 |
| 09/04/2026 12:28 | 69 | 50.64 |
| 09/04/2026 12:28 | 13 | 50.64 |
| 09/04/2026 12:27 | 86 | 50.64 |
| 09/04/2026 12:27 | 6 | 50.63 |
| 09/04/2026 12:27 | 68 | 50.63 |
| 09/04/2026 12:27 | 3 | 50.62 |
| 09/04/2026 12:26 | 27 | 50.63 |
| 09/04/2026 12:26 | 59 | 50.63 |
| 09/04/2026 12:26 | 14 | 50.62 |
| 09/04/2026 12:26 | 236 | 50.61 |
| 09/04/2026 12:26 | 11 | 50.61 |
| 09/04/2026 12:26 | 30 | 50.60 |
| 09/04/2026 12:26 | 356 | 50.60 |
| 09/04/2026 12:26 | 74 | 50.60 |
| 09/04/2026 12:25 | 74 | 50.62 |
| 09/04/2026 12:25 | 183 | 50.61 |
| 09/04/2026 12:25 | 70 | 50.60 |
| 09/04/2026 12:25 | 50 | 50.62 |
| 09/04/2026 12:25 | 150 | 50.62 |
| 09/04/2026 12:24 | 100 | 50.62 |
| 09/04/2026 12:24 | 460 | 50.61 |
| 09/04/2026 12:24 | 129 | 50.61 |
| 09/04/2026 12:24 | 1200 | 50.62 |
| 09/04/2026 12:24 | 56 | 50.62 |
| 09/04/2026 12:24 | 26 | 50.62 |
| 09/04/2026 12:23 | 100 | 50.64 |
| 09/04/2026 12:23 | 46 | 50.64 |
| 09/04/2026 12:23 | 3 | 50.64 |
| 09/04/2026 12:23 | 55 | 50.64 |
| 09/04/2026 12:23 | 7 | 50.64 |
| 09/04/2026 12:22 | 170 | 50.62 |
| 09/04/2026 12:22 | 1 | 50.64 |
| 09/04/2026 12:22 | 13 | 50.64 |
| 09/04/2026 12:22 | 5 | 50.64 |
| 09/04/2026 12:21 | 1 | 50.63 |
| 09/04/2026 12:21 | 3 | 50.63 |
| 09/04/2026 12:21 | 5 | 50.63 |
| 09/04/2026 12:21 | 8 | 50.63 |
| 09/04/2026 12:21 | 37 | 50.64 |
| 09/04/2026 12:21 | 13 | 50.63 |
| 09/04/2026 12:20 | 133 | 50.62 |
| 09/04/2026 12:19 | 53 | 50.63 |
| 09/04/2026 12:19 | 133 | 50.62 |
| 09/04/2026 12:19 | 14 | 50.62 |
| 09/04/2026 12:19 | 53 | 50.62 |
| 09/04/2026 12:19 | 16 | 50.62 |
| 09/04/2026 12:19 | 5 | 50.62 |
| 09/04/2026 12:19 | 20 | 50.59 |
| 09/04/2026 12:19 | 8 | 50.60 |
| 09/04/2026 12:18 | 126 | 50.58 |
| 09/04/2026 12:18 | 44 | 50.58 |
| 09/04/2026 12:18 | 160 | 50.59 |
| 09/04/2026 12:18 | 38 | 50.59 |
| 09/04/2026 12:18 | 14 | 50.59 |
| 09/04/2026 12:18 | 50 | 50.60 |
| 09/04/2026 12:18 | 150 | 50.60 |
| 09/04/2026 12:18 | 15 | 50.61 |
| 09/04/2026 12:18 | 5 | 50.61 |
| 09/04/2026 12:17 | 186 | 50.59 |
| 09/04/2026 12:17 | 1072 | 50.60 |
| 09/04/2026 12:17 | 128 | 50.60 |
| 09/04/2026 12:17 | 39 | 50.60 |
| 09/04/2026 12:16 | 14 | 50.60 |
| 09/04/2026 12:14 | 2 | 50.59 |
| 09/04/2026 12:13 | 27 | 50.61 |
| 09/04/2026 12:13 | 9 | 50.60 |
| 09/04/2026 12:13 | 14 | 50.60 |
| 09/04/2026 12:12 | 300 | 50.60 |
| 09/04/2026 12:11 | 100 | 50.60 |
| 09/04/2026 12:10 | 106 | 50.58 |
| 09/04/2026 12:10 | 39 | 50.59 |
| 09/04/2026 12:10 | 20 | 50.60 |
| 09/04/2026 12:10 | 6 | 50.62 |
| 09/04/2026 12:10 | 386 | 50.60 |
| 09/04/2026 12:10 | 136 | 50.60 |
| 09/04/2026 12:09 | 59 | 50.62 |
| 09/04/2026 12:09 | 14 | 50.61 |
| 09/04/2026 12:09 | 5 | 50.58 |
| 09/04/2026 12:09 | 5 | 50.61 |
| 09/04/2026 12:09 | 50 | 50.61 |
| 09/04/2026 12:08 | 1 | 50.61 |
| 09/04/2026 12:08 | 792 | 50.60 |
| 09/04/2026 12:08 | 125 | 50.60 |
| 09/04/2026 12:08 | 283 | 50.60 |
| 09/04/2026 12:07 | 74 | 50.59 |
| 09/04/2026 12:07 | 60 | 50.58 |
| 09/04/2026 12:07 | 75 | 50.58 |
| 09/04/2026 12:06 | 30 | 50.59 |
| 09/04/2026 12:05 | 460 | 50.56 |
| 09/04/2026 12:05 | 22 | 50.55 |
| 09/04/2026 12:05 | 114 | 50.55 |
| 09/04/2026 12:05 | 308 | 50.58 |
| 09/04/2026 12:05 | 119 | 50.58 |
| 09/04/2026 12:05 | 114 | 50.58 |
| 09/04/2026 12:05 | 176 | 50.57 |
| 09/04/2026 12:05 | 134 | 50.57 |
| 09/04/2026 12:05 | 136 | 50.57 |
| 09/04/2026 12:05 | 419 | 50.57 |
| 09/04/2026 12:05 | 114 | 50.57 |
| 09/04/2026 12:05 | 460 | 50.57 |
| 09/04/2026 12:05 | 100 | 50.54 |
| 09/04/2026 12:04 | 20 | 50.55 |
| 09/04/2026 12:04 | 87 | 50.55 |
| 09/04/2026 12:04 | 11 | 50.56 |
| 09/04/2026 12:04 | 40 | 50.54 |
| 09/04/2026 12:04 | 14 | 50.56 |
| 09/04/2026 12:02 | 20 | 50.55 |
| 09/04/2026 12:02 | 63 | 50.55 |
| 09/04/2026 12:02 | 237 | 50.55 |
| 09/04/2026 12:02 | 48 | 50.56 |
| 09/04/2026 12:02 | 892 | 50.56 |
| 09/04/2026 12:02 | 308 | 50.56 |
| 09/04/2026 12:02 | 25 | 50.56 |
| 09/04/2026 12:02 | 6 | 50.56 |
| 09/04/2026 12:02 | 31 | 50.56 |
| 09/04/2026 12:02 | 3 | 50.59 |
| 09/04/2026 12:00 | 11 | 50.58 |
| 09/04/2026 12:00 | 14 | 50.57 |
| 09/04/2026 12:00 | 100 | 50.57 |
| 09/04/2026 12:00 | 2 | 50.54 |
| 09/04/2026 12:00 | 130 | 50.53 |
| 09/04/2026 12:00 | 3 | 50.54 |
| 09/04/2026 12:00 | 2 | 50.54 |
| 09/04/2026 11:59 | 68 | 50.55 |
| 09/04/2026 11:59 | 136 | 50.55 |
| 09/04/2026 11:59 | 94 | 50.54 |
| 09/04/2026 11:59 | 2 | 50.54 |
| 09/04/2026 11:58 | 143 | 50.53 |
| 09/04/2026 11:58 | 460 | 50.54 |
| 09/04/2026 11:58 | 479 | 50.53 |
| 09/04/2026 11:58 | 103 | 50.52 |
| 09/04/2026 11:58 | 14 | 50.52 |
| 09/04/2026 11:57 | 237 | 50.53 |
| 09/04/2026 11:57 | 275 | 50.52 |
| 09/04/2026 11:57 | 372 | 50.53 |
| 09/04/2026 11:57 | 156 | 50.53 |
| 09/04/2026 11:57 | 153 | 50.53 |
| 09/04/2026 11:57 | 460 | 50.53 |
| 09/04/2026 11:57 | 84 | 50.53 |
| 09/04/2026 11:57 | 170 | 50.55 |
| 09/04/2026 11:57 | 300 | 50.56 |
| 09/04/2026 11:57 | 300 | 50.55 |
| 09/04/2026 11:57 | 221 | 50.54 |
| 09/04/2026 11:57 | 148 | 50.54 |
| 09/04/2026 11:57 | 36 | 50.54 |
| 09/04/2026 11:57 | 91 | 50.54 |
| 09/04/2026 11:57 | 172 | 50.54 |
| 09/04/2026 11:57 | 59 | 50.55 |
| 09/04/2026 11:57 | 74 | 50.54 |
| 09/04/2026 11:57 | 123 | 50.54 |
| 09/04/2026 11:57 | 194 | 50.55 |
| 09/04/2026 11:57 | 266 | 50.55 |
| 09/04/2026 11:57 | 200 | 50.54 |
| 09/04/2026 11:57 | 10 | 50.54 |
| 09/04/2026 11:57 | 52 | 50.54 |
| 09/04/2026 11:57 | 67 | 50.54 |
| 09/04/2026 11:57 | 153 | 50.53 |
| 09/04/2026 11:57 | 460 | 50.52 |
| 09/04/2026 11:57 | 460 | 50.51 |
| 09/04/2026 11:57 | 286 | 50.51 |
| 09/04/2026 11:57 | 174 | 50.51 |
| 09/04/2026 11:57 | 460 | 50.52 |
| 09/04/2026 11:57 | 167 | 50.52 |
| 09/04/2026 11:57 | 153 | 50.53 |
| 09/04/2026 11:57 | 373 | 50.52 |
| 09/04/2026 11:57 | 169 | 50.51 |
| 09/04/2026 11:57 | 139 | 50.51 |
| 09/04/2026 11:57 | 135 | 50.51 |
| 09/04/2026 11:57 | 198 | 50.52 |
| 09/04/2026 11:57 | 169 | 50.52 |
| 09/04/2026 11:57 | 360 | 50.52 |
| 09/04/2026 11:57 | 134 | 50.52 |
| 09/04/2026 11:57 | 151 | 50.52 |
| 09/04/2026 11:57 | 91 | 50.53 |
| 09/04/2026 11:57 | 375 | 50.53 |
| 09/04/2026 11:57 | 148 | 50.53 |
| 09/04/2026 11:57 | 198 | 50.53 |
| 09/04/2026 11:57 | 169 | 50.53 |
| 09/04/2026 11:57 | 138 | 50.53 |
| 09/04/2026 11:57 | 135 | 50.53 |
| 09/04/2026 11:57 | 91 | 50.54 |
| 09/04/2026 11:57 | 148 | 50.54 |
| 09/04/2026 11:57 | 199 | 50.54 |
| 09/04/2026 11:57 | 54 | 50.54 |
| 09/04/2026 11:57 | 55 | 50.54 |
| 09/04/2026 11:57 | 76 | 50.54 |
| 09/04/2026 11:57 | 198 | 50.54 |
| 09/04/2026 11:57 | 258 | 50.54 |
| 09/04/2026 11:57 | 169 | 50.54 |
| 09/04/2026 11:57 | 20 | 50.54 |
| 09/04/2026 11:57 | 180 | 50.54 |
| 09/04/2026 11:57 | 137 | 50.54 |
| 09/04/2026 11:57 | 125 | 50.54 |
| 09/04/2026 11:57 | 148 | 50.55 |
| 09/04/2026 11:57 | 49 | 50.55 |
| 09/04/2026 11:57 | 116 | 50.55 |
| 09/04/2026 11:57 | 386 | 50.55 |
| 09/04/2026 11:57 | 100 | 50.55 |
| 09/04/2026 11:57 | 26 | 50.55 |
| 09/04/2026 11:57 | 30 | 50.55 |
| 09/04/2026 11:57 | 100 | 50.55 |
| 09/04/2026 11:57 | 169 | 50.55 |
| 09/04/2026 11:57 | 141 | 50.55 |
| 09/04/2026 11:57 | 141 | 50.55 |
| 09/04/2026 11:57 | 130 | 50.56 |
| 09/04/2026 11:57 | 91 | 50.56 |
| 09/04/2026 11:57 | 28 | 50.56 |
| 09/04/2026 11:57 | 376 | 50.56 |
| 09/04/2026 11:57 | 148 | 50.56 |
| 09/04/2026 11:57 | 191 | 50.56 |
| 09/04/2026 11:57 | 180 | 50.56 |
| 09/04/2026 11:56 | 60 | 50.58 |
| 09/04/2026 11:55 | 98 | 50.60 |
| 09/04/2026 11:55 | 2 | 50.59 |
| 09/04/2026 11:55 | 4 | 50.59 |
| 09/04/2026 11:55 | 4 | 50.59 |
| 09/04/2026 11:55 | 1 | 50.58 |
| 09/04/2026 11:55 | 195 | 50.58 |
| 09/04/2026 11:55 | 150 | 50.60 |
| 09/04/2026 11:55 | 1 | 50.62 |
| 09/04/2026 11:54 | 1 | 50.60 |
| 09/04/2026 11:54 | 134 | 50.60 |
| 09/04/2026 11:54 | 40 | 50.60 |
| 09/04/2026 11:54 | 70 | 50.62 |
| 09/04/2026 11:54 | 423 | 50.64 |
| 09/04/2026 11:54 | 168 | 50.64 |
| 09/04/2026 11:54 | 1200 | 50.64 |
| 09/04/2026 11:54 | 583 | 50.64 |
| 09/04/2026 11:54 | 65 | 50.64 |
| 09/04/2026 11:54 | 352 | 50.64 |
| 09/04/2026 11:54 | 1000 | 50.64 |
| 09/04/2026 11:54 | 110 | 50.65 |
| 09/04/2026 11:54 | 29 | 50.65 |
| 09/04/2026 11:54 | 167 | 50.65 |
| 09/04/2026 11:54 | 292 | 50.65 |
| 09/04/2026 11:54 | 556 | 50.65 |
| 09/04/2026 11:54 | 244 | 50.65 |
| 09/04/2026 11:54 | 44 | 50.66 |
| 09/04/2026 11:54 | 465 | 50.66 |
| 09/04/2026 11:54 | 91 | 50.66 |
| 09/04/2026 11:53 | 123 | 50.64 |
| 09/04/2026 11:53 | 25 | 50.64 |
| 09/04/2026 11:53 | 1 | 50.64 |
| 09/04/2026 11:53 | 22 | 50.67 |
| 09/04/2026 11:53 | 396 | 50.67 |
| 09/04/2026 11:53 | 460 | 50.67 |
| 09/04/2026 11:53 | 62 | 50.66 |
| 09/04/2026 11:53 | 460 | 50.66 |
| 09/04/2026 11:53 | 98 | 50.65 |
| 09/04/2026 11:53 | 8 | 50.65 |
| 09/04/2026 11:53 | 354 | 50.65 |
| 09/04/2026 11:53 | 14 | 50.65 |
| 09/04/2026 11:53 | 7 | 50.65 |
| 09/04/2026 11:53 | 148 | 50.65 |
| 09/04/2026 11:53 | 457 | 50.65 |
| 09/04/2026 11:53 | 39 | 50.64 |
| 09/04/2026 11:53 | 39 | 50.64 |
| 09/04/2026 11:52 | 80 | 50.64 |
| 09/04/2026 11:52 | 200 | 50.64 |
| 09/04/2026 11:52 | 64 | 50.65 |
| 09/04/2026 11:52 | 81 | 50.64 |
| 09/04/2026 11:52 | 167 | 50.64 |
| 09/04/2026 11:52 | 118 | 50.64 |
| 09/04/2026 11:52 | 460 | 50.64 |
| 09/04/2026 11:52 | 171 | 50.64 |
| 09/04/2026 11:52 | 5 | 50.64 |
| 09/04/2026 11:52 | 42 | 50.64 |
| 09/04/2026 11:52 | 14 | 50.64 |
| 09/04/2026 11:52 | 23 | 50.64 |
| 09/04/2026 11:50 | 58 | 50.64 |
| 09/04/2026 11:49 | 100 | 50.65 |
| 09/04/2026 11:49 | 6 | 50.64 |
| 09/04/2026 11:48 | 3 | 50.65 |
| 09/04/2026 11:48 | 5 | 50.65 |
| 09/04/2026 11:48 | 750 | 50.66 |
| 09/04/2026 11:47 | 199 | 50.69 |
| 09/04/2026 11:46 | 14 | 50.68 |
| 09/04/2026 11:46 | 21 | 50.68 |
| 09/04/2026 11:46 | 196 | 50.68 |
| 09/04/2026 11:46 | 33 | 50.68 |
| 09/04/2026 11:46 | 82 | 50.68 |
| 09/04/2026 11:46 | 10 | 50.70 |
| 09/04/2026 11:46 | 150 | 50.70 |
| 09/04/2026 11:46 | 100 | 50.70 |
| 09/04/2026 11:46 | 186 | 50.70 |
| 09/04/2026 11:46 | 67 | 50.70 |
| 09/04/2026 11:46 | 67 | 50.70 |
| 09/04/2026 11:46 | 70 | 50.72 |
| 09/04/2026 11:45 | 1 | 50.71 |
| 09/04/2026 11:45 | 82 | 50.71 |
| 09/04/2026 11:45 | 1200 | 50.72 |
| 09/04/2026 11:45 | 82 | 50.72 |
| 09/04/2026 11:45 | 179 | 50.73 |
| 09/04/2026 11:45 | 281 | 50.73 |
| 09/04/2026 11:45 | 135 | 50.70 |
| 09/04/2026 11:44 | 100 | 50.72 |
| 09/04/2026 11:44 | 52 | 50.71 |
| 09/04/2026 11:44 | 13 | 50.71 |
| 09/04/2026 11:44 | 17 | 50.71 |
| 09/04/2026 11:44 | 16 | 50.71 |
| 09/04/2026 11:44 | 14 | 50.71 |
| 09/04/2026 11:44 | 27 | 50.71 |
| 09/04/2026 11:44 | 3 | 50.71 |
| 09/04/2026 11:44 | 45 | 50.70 |
| 09/04/2026 11:44 | 50 | 50.70 |
| 09/04/2026 11:43 | 101 | 50.70 |
| 09/04/2026 11:43 | 5 | 50.70 |
| 09/04/2026 11:43 | 44 | 50.70 |
| 09/04/2026 11:43 | 50 | 50.71 |
| 09/04/2026 11:42 | 409 | 50.71 |
| 09/04/2026 11:42 | 105 | 50.71 |
| 09/04/2026 11:42 | 103 | 50.71 |
| 09/04/2026 11:42 | 1 | 50.71 |
| 09/04/2026 11:42 | 205 | 50.73 |
| 09/04/2026 11:42 | 50 | 50.73 |
| 09/04/2026 11:42 | 117 | 50.72 |
| 09/04/2026 11:42 | 33 | 50.72 |
| 09/04/2026 11:42 | 170 | 50.72 |
| 09/04/2026 11:42 | 750 | 50.72 |
| 09/04/2026 11:42 | 127 | 50.72 |
| 09/04/2026 11:41 | 138 | 50.71 |
| 09/04/2026 11:41 | 14 | 50.72 |
| 09/04/2026 11:40 | 3 | 50.71 |
| 09/04/2026 11:39 | 20 | 50.72 |
| 09/04/2026 11:39 | 118 | 50.72 |
| 09/04/2026 11:39 | 2 | 50.72 |
| 09/04/2026 11:39 | 59 | 50.72 |
| 09/04/2026 11:38 | 50 | 50.69 |
| 09/04/2026 11:38 | 150 | 50.69 |
| 09/04/2026 11:37 | 125 | 50.67 |
| 09/04/2026 11:37 | 178 | 50.68 |
| 09/04/2026 11:37 | 123 | 50.68 |
| 09/04/2026 11:37 | 546 | 50.68 |
| 09/04/2026 11:37 | 654 | 50.68 |
| 09/04/2026 11:37 | 204 | 50.68 |
| 09/04/2026 11:37 | 92 | 50.68 |
| 09/04/2026 11:37 | 50 | 50.68 |
| 09/04/2026 11:37 | 200 | 50.70 |
| 09/04/2026 11:37 | 10 | 50.71 |
| 09/04/2026 11:37 | 41 | 50.70 |
| 09/04/2026 11:37 | 614 | 50.70 |
| 09/04/2026 11:37 | 126 | 50.70 |
| 09/04/2026 11:37 | 133 | 50.68 |
| 09/04/2026 11:37 | 105 | 50.68 |
| 09/04/2026 11:37 | 43 | 50.68 |
| 09/04/2026 11:37 | 131 | 50.68 |
| 09/04/2026 11:37 | 248 | 50.67 |
| 09/04/2026 11:37 | 14 | 50.67 |
| 09/04/2026 11:37 | 106 | 50.67 |
| 09/04/2026 11:37 | 6 | 50.67 |
| 09/04/2026 11:36 | 18 | 50.67 |
| 09/04/2026 11:36 | 150 | 50.66 |
| 09/04/2026 11:36 | 135 | 50.66 |
| 09/04/2026 11:36 | 1 | 50.66 |
| 09/04/2026 11:36 | 50 | 50.67 |
| 09/04/2026 11:36 | 185 | 50.66 |
| 09/04/2026 11:35 | 4 | 50.65 |
| 09/04/2026 11:35 | 294 | 50.65 |
| 09/04/2026 11:35 | 120 | 50.65 |
| 09/04/2026 11:35 | 28 | 50.65 |
| 09/04/2026 11:35 | 146 | 50.65 |
| 09/04/2026 11:35 | 614 | 50.66 |
| 09/04/2026 11:35 | 350 | 50.66 |
| 09/04/2026 11:35 | 343 | 50.66 |
| 09/04/2026 11:35 | 2 | 50.67 |
| 09/04/2026 11:34 | 100 | 50.63 |
| 09/04/2026 11:34 | 226 | 50.63 |
| 09/04/2026 11:34 | 150 | 50.63 |
| 09/04/2026 11:34 | 90 | 50.64 |
| 09/04/2026 11:34 | 60 | 50.64 |
| 09/04/2026 11:34 | 39 | 50.62 |
| 09/04/2026 11:33 | 210 | 50.61 |
| 09/04/2026 11:33 | 540 | 50.61 |
| 09/04/2026 11:33 | 460 | 50.61 |
| 09/04/2026 11:33 | 6 | 50.59 |
| 09/04/2026 11:33 | 75 | 50.59 |
| 09/04/2026 11:33 | 227 | 50.60 |
| 09/04/2026 11:33 | 61 | 50.62 |
| 09/04/2026 11:33 | 46 | 50.62 |
| 09/04/2026 11:33 | 1819 | 50.62 |
| 09/04/2026 11:33 | 74 | 50.62 |
| 09/04/2026 11:33 | 28 | 50.62 |
| 09/04/2026 11:33 | 5 | 50.62 |
| 09/04/2026 11:33 | 435 | 50.62 |
| 09/04/2026 11:33 | 32 | 50.62 |
| 09/04/2026 11:33 | 762 | 50.63 |
| 09/04/2026 11:33 | 114 | 50.63 |
| 09/04/2026 11:33 | 3 | 50.63 |
| 09/04/2026 11:33 | 321 | 50.63 |
| 09/04/2026 11:33 | 150 | 50.63 |
| 09/04/2026 11:33 | 2 | 50.65 |
| 09/04/2026 11:33 | 88 | 50.64 |
| 09/04/2026 11:33 | 9 | 50.64 |
| 09/04/2026 11:33 | 72 | 50.64 |
| 09/04/2026 11:33 | 70 | 50.64 |
| 09/04/2026 11:33 | 48 | 50.64 |
| 09/04/2026 11:33 | 109 | 50.64 |
| 09/04/2026 11:32 | 614 | 50.64 |
| 09/04/2026 11:32 | 64 | 50.65 |
| 09/04/2026 11:32 | 64 | 50.65 |
| 09/04/2026 11:32 | 94 | 50.65 |
| 09/04/2026 11:32 | 63 | 50.64 |
| 09/04/2026 11:32 | 20 | 50.62 |
| 09/04/2026 11:32 | 124 | 50.64 |
| 09/04/2026 11:32 | 495 | 50.64 |
| 09/04/2026 11:32 | 127 | 50.64 |
| 09/04/2026 11:32 | 136 | 50.64 |
| 09/04/2026 11:32 | 14 | 50.64 |
| 09/04/2026 11:32 | 604 | 50.64 |
| 09/04/2026 11:32 | 10 | 50.64 |
| 09/04/2026 11:32 | 296 | 50.62 |
| 09/04/2026 11:32 | 85 | 50.61 |
| 09/04/2026 11:32 | 150 | 50.62 |
| 09/04/2026 11:32 | 105 | 50.62 |
| 09/04/2026 11:32 | 100 | 50.65 |
| 09/04/2026 11:32 | 73 | 50.63 |
| 09/04/2026 11:32 | 14 | 50.63 |
| 09/04/2026 11:32 | 100 | 50.62 |
| 09/04/2026 11:32 | 12 | 50.62 |
| 09/04/2026 11:32 | 75 | 50.62 |
| 09/04/2026 11:32 | 614 | 50.62 |
| 09/04/2026 11:32 | 204 | 50.62 |
| 09/04/2026 11:31 | 156 | 50.61 |
| 09/04/2026 11:31 | 81 | 50.61 |
| 09/04/2026 11:31 | 3 | 50.61 |
| 09/04/2026 11:31 | 13 | 50.59 |
| 09/04/2026 11:31 | 161 | 50.59 |
| 09/04/2026 11:31 | 40 | 50.59 |
| 09/04/2026 11:31 | 150 | 50.60 |
| 09/04/2026 11:31 | 11 | 50.61 |
| 09/04/2026 11:31 | 115 | 50.61 |
| 09/04/2026 11:31 | 433 | 50.60 |
| 09/04/2026 11:31 | 200 | 50.60 |
| 09/04/2026 11:31 | 138 | 50.60 |
| 09/04/2026 11:31 | 126 | 50.60 |
| 09/04/2026 11:31 | 198 | 50.60 |
| 09/04/2026 11:31 | 192 | 50.59 |
| 09/04/2026 11:31 | 123 | 50.59 |
| 09/04/2026 11:31 | 220 | 50.60 |
| 09/04/2026 11:31 | 63 | 50.60 |
| 09/04/2026 11:31 | 166 | 50.60 |
| 09/04/2026 11:31 | 1 | 50.60 |
| 09/04/2026 11:31 | 289 | 50.59 |
| 09/04/2026 11:31 | 100 | 50.59 |
| 09/04/2026 11:30 | 3 | 50.59 |
| 09/04/2026 11:30 | 159 | 50.57 |
| 09/04/2026 11:30 | 195 | 50.58 |
| 09/04/2026 11:30 | 614 | 50.58 |
| 09/04/2026 11:30 | 138 | 50.57 |
| 09/04/2026 11:30 | 198 | 50.59 |
| 09/04/2026 11:30 | 120 | 50.59 |
| 09/04/2026 11:30 | 100 | 50.59 |
| 09/04/2026 11:30 | 50 | 50.60 |
| 09/04/2026 11:30 | 200 | 50.60 |
| 09/04/2026 11:30 | 2000 | 50.60 |
| 09/04/2026 11:30 | 39 | 50.60 |
| 09/04/2026 11:30 | 20 | 50.60 |
| 09/04/2026 11:30 | 150 | 50.60 |
| 09/04/2026 11:30 | 221 | 50.61 |
| 09/04/2026 11:30 | 115 | 50.61 |
| 09/04/2026 11:30 | 11 | 50.61 |
| 09/04/2026 11:30 | 136 | 50.61 |
| 09/04/2026 11:30 | 55 | 50.61 |
| 09/04/2026 11:30 | 135 | 50.61 |
| 09/04/2026 11:30 | 66 | 50.62 |
| 09/04/2026 11:30 | 73 | 50.64 |
| 09/04/2026 11:30 | 60 | 50.64 |
| 09/04/2026 11:30 | 145 | 50.64 |
| 09/04/2026 11:30 | 222 | 50.64 |
| 09/04/2026 11:30 | 65 | 50.64 |
| 09/04/2026 11:30 | 208 | 50.64 |
| 09/04/2026 11:30 | 133 | 50.64 |
| 09/04/2026 11:30 | 186 | 50.66 |
| 09/04/2026 11:30 | 85 | 50.68 |
| 09/04/2026 11:30 | 62 | 50.68 |
| 09/04/2026 11:30 | 155 | 50.68 |
| 09/04/2026 11:30 | 167 | 50.68 |
| 09/04/2026 11:30 | 706 | 50.68 |
| 09/04/2026 11:30 | 111 | 50.68 |
| 09/04/2026 11:30 | 100 | 50.68 |
| 09/04/2026 11:29 | 14 | 50.68 |
| 09/04/2026 11:29 | 100 | 50.68 |
| 09/04/2026 11:29 | 100 | 50.70 |
| 09/04/2026 11:28 | 119 | 50.72 |
| 09/04/2026 11:28 | 200 | 50.72 |
| 09/04/2026 11:27 | 43 | 50.70 |
| 09/04/2026 11:27 | 614 | 50.70 |
| 09/04/2026 11:27 | 2 | 50.70 |
| 09/04/2026 11:27 | 141 | 50.69 |
| 09/04/2026 11:27 | 150 | 50.68 |
| 09/04/2026 11:27 | 169 | 50.67 |
| 09/04/2026 11:27 | 419 | 50.67 |
| 09/04/2026 11:27 | 422 | 50.67 |
| 09/04/2026 11:27 | 194 | 50.67 |
| 09/04/2026 11:27 | 150 | 50.67 |
| 09/04/2026 11:27 | 5 | 50.66 |
| 09/04/2026 11:27 | 119 | 50.66 |
| 09/04/2026 11:27 | 187 | 50.64 |
| 09/04/2026 11:27 | 1162 | 50.66 |
| 09/04/2026 11:27 | 38 | 50.66 |
| 09/04/2026 11:27 | 80 | 50.67 |
| 09/04/2026 11:27 | 8 | 50.68 |
| 09/04/2026 11:26 | 100 | 50.63 |
| 09/04/2026 11:26 | 11 | 50.63 |
| 09/04/2026 11:26 | 280 | 50.61 |
| 09/04/2026 11:26 | 77 | 50.65 |
| 09/04/2026 11:26 | 417 | 50.65 |
| 09/04/2026 11:26 | 169 | 50.65 |
| 09/04/2026 11:26 | 100 | 50.65 |
| 09/04/2026 11:26 | 100 | 50.65 |
| 09/04/2026 11:26 | 614 | 50.65 |
| 09/04/2026 11:26 | 126 | 50.64 |
| 09/04/2026 11:26 | 20 | 50.64 |
| 09/04/2026 11:26 | 415 | 50.64 |
| 09/04/2026 11:26 | 208 | 50.64 |
| 09/04/2026 11:26 | 140 | 50.64 |
| 09/04/2026 11:26 | 614 | 50.64 |
| 09/04/2026 11:25 | 112 | 50.63 |
| 09/04/2026 11:25 | 30 | 50.63 |
| 09/04/2026 11:25 | 50 | 50.63 |
| 09/04/2026 11:25 | 119 | 50.63 |
| 09/04/2026 11:25 | 50 | 50.63 |
| 09/04/2026 11:25 | 84 | 50.63 |
| 09/04/2026 11:25 | 14 | 50.63 |
| 09/04/2026 11:25 | 11 | 50.63 |
| 09/04/2026 11:24 | 139 | 50.61 |
| 09/04/2026 11:24 | 113 | 50.63 |
| 09/04/2026 11:24 | 8 | 50.62 |
| 09/04/2026 11:24 | 100 | 50.62 |
| 09/04/2026 11:24 | 121 | 50.62 |
| 09/04/2026 11:24 | 100 | 50.62 |
| 09/04/2026 11:23 | 100 | 50.61 |
| 09/04/2026 11:23 | 18 | 50.63 |
| 09/04/2026 11:23 | 40 | 50.63 |
| 09/04/2026 11:23 | 300 | 50.64 |
| 09/04/2026 11:23 | 30 | 50.65 |
| 09/04/2026 11:23 | 1000 | 50.66 |
| 09/04/2026 11:23 | 5 | 50.67 |
| 09/04/2026 11:23 | 9 | 50.67 |
| 09/04/2026 11:23 | 82 | 50.67 |
| 09/04/2026 11:23 | 82 | 50.69 |
| 09/04/2026 11:23 | 185 | 50.69 |
| 09/04/2026 11:23 | 179 | 50.69 |
| 09/04/2026 11:23 | 303 | 50.70 |
| 09/04/2026 11:23 | 697 | 50.70 |
| 09/04/2026 11:23 | 141 | 50.72 |
| 09/04/2026 11:23 | 69 | 50.71 |
| 09/04/2026 11:23 | 90 | 50.71 |
| 09/04/2026 11:22 | 136 | 50.71 |
| 09/04/2026 11:22 | 614 | 50.72 |
| 09/04/2026 11:22 | 175 | 50.74 |
| 09/04/2026 11:22 | 14 | 50.73 |
| 09/04/2026 11:22 | 11 | 50.73 |
| 09/04/2026 11:22 | 454 | 50.72 |
| 09/04/2026 11:22 | 82 | 50.72 |
| 09/04/2026 11:22 | 62 | 50.72 |
| 09/04/2026 11:22 | 184 | 50.74 |
| 09/04/2026 11:22 | 898 | 50.74 |
| 09/04/2026 11:22 | 782 | 50.74 |
| 09/04/2026 11:22 | 36 | 50.74 |
| 09/04/2026 11:22 | 200 | 50.74 |
| 09/04/2026 11:22 | 1200 | 50.74 |
| 09/04/2026 11:22 | 1864 | 50.74 |
| 09/04/2026 11:22 | 467 | 50.74 |
| 09/04/2026 11:22 | 94 | 50.74 |
| 09/04/2026 11:22 | 575 | 50.74 |
| 09/04/2026 11:22 | 37 | 50.74 |
| 09/04/2026 11:22 | 234 | 50.74 |
| 09/04/2026 11:22 | 338 | 50.74 |
| 09/04/2026 11:22 | 178 | 50.75 |
| 09/04/2026 11:22 | 93 | 50.77 |
| 09/04/2026 11:22 | 170 | 50.77 |
| 09/04/2026 11:22 | 123 | 50.77 |
| 09/04/2026 11:22 | 614 | 50.77 |
| 09/04/2026 11:21 | 4 | 50.76 |
| 09/04/2026 11:20 | 200 | 50.75 |
| 09/04/2026 11:19 | 31 | 50.76 |
| 09/04/2026 11:19 | 59 | 50.76 |
| 09/04/2026 11:19 | 41 | 50.75 |
| 09/04/2026 11:19 | 59 | 50.75 |
| 09/04/2026 11:19 | 73 | 50.74 |
| 09/04/2026 11:19 | 41 | 50.74 |
| 09/04/2026 11:19 | 191 | 50.75 |
| 09/04/2026 11:19 | 73 | 50.75 |
| 09/04/2026 11:19 | 1924 | 50.74 |
| 09/04/2026 11:19 | 76 | 50.74 |
| 09/04/2026 11:19 | 168 | 50.74 |
| 09/04/2026 11:19 | 167 | 50.74 |
| 09/04/2026 11:19 | 126 | 50.73 |
| 09/04/2026 11:19 | 14 | 50.73 |
| 09/04/2026 11:19 | 360 | 50.73 |
| 09/04/2026 11:18 | 75 | 50.72 |
| 09/04/2026 11:18 | 113 | 50.71 |
| 09/04/2026 11:18 | 72 | 50.73 |
| 09/04/2026 11:18 | 491 | 50.73 |
| 09/04/2026 11:17 | 44 | 50.72 |
| 09/04/2026 11:17 | 26 | 50.72 |
| 09/04/2026 11:17 | 32 | 50.73 |
| 09/04/2026 11:17 | 18 | 50.73 |
| 09/04/2026 11:17 | 132 | 50.73 |
| 09/04/2026 11:17 | 606 | 50.74 |
| 09/04/2026 11:17 | 51 | 50.73 |
| 09/04/2026 11:17 | 70 | 50.72 |
| 09/04/2026 11:17 | 50 | 50.71 |
| 09/04/2026 11:16 | 73 | 50.68 |
| 09/04/2026 11:16 | 133 | 50.68 |
| 09/04/2026 11:16 | 227 | 50.70 |
| 09/04/2026 11:16 | 614 | 50.70 |
| 09/04/2026 11:16 | 117 | 50.70 |
| 09/04/2026 11:16 | 546 | 50.70 |
| 09/04/2026 11:16 | 513 | 50.70 |
| 09/04/2026 11:16 | 508 | 50.70 |
| 09/04/2026 11:16 | 146 | 50.70 |
| 09/04/2026 11:16 | 180 | 50.70 |
| 09/04/2026 11:16 | 600 | 50.70 |
| 09/04/2026 11:16 | 466 | 50.70 |
| 09/04/2026 11:16 | 135 | 50.70 |
| 09/04/2026 11:16 | 448 | 50.69 |
| 09/04/2026 11:16 | 118 | 50.69 |
| 09/04/2026 11:16 | 100 | 50.71 |
| 09/04/2026 11:16 | 74 | 50.68 |
| 09/04/2026 11:16 | 35 | 50.68 |
| 09/04/2026 11:16 | 1194 | 50.69 |
| 09/04/2026 11:16 | 6 | 50.69 |
| 09/04/2026 11:16 | 70 | 50.69 |
| 09/04/2026 11:15 | 55 | 50.65 |
| 09/04/2026 11:15 | 78 | 50.65 |
| 09/04/2026 11:15 | 72 | 50.65 |
| 09/04/2026 11:15 | 47 | 50.66 |
| 09/04/2026 11:15 | 73 | 50.67 |
| 09/04/2026 11:15 | 8 | 50.64 |
| 09/04/2026 11:15 | 1 | 50.64 |
| 09/04/2026 11:15 | 132 | 50.64 |
| 09/04/2026 11:15 | 18 | 50.64 |
| 09/04/2026 11:14 | 21 | 50.63 |
| 09/04/2026 11:14 | 21 | 50.63 |
| 09/04/2026 11:14 | 100 | 50.63 |
| 09/04/2026 11:14 | 4 | 50.63 |
| 09/04/2026 11:14 | 2 | 50.63 |
| 09/04/2026 11:14 | 111 | 50.61 |
| 09/04/2026 11:14 | 614 | 50.62 |
| 09/04/2026 11:14 | 134 | 50.62 |
| 09/04/2026 11:14 | 62 | 50.61 |
| 09/04/2026 11:14 | 109 | 50.61 |
| 09/04/2026 11:14 | 28 | 50.61 |
| 09/04/2026 11:14 | 77 | 50.61 |
| 09/04/2026 11:14 | 18 | 50.62 |
| 09/04/2026 11:14 | 135 | 50.62 |
| 09/04/2026 11:14 | 436 | 50.61 |
| 09/04/2026 11:14 | 266 | 50.61 |
| 09/04/2026 11:14 | 784 | 50.61 |
| 09/04/2026 11:14 | 614 | 50.61 |
| 09/04/2026 11:14 | 100 | 50.61 |
| 09/04/2026 11:14 | 75 | 50.61 |
| 09/04/2026 11:14 | 3000 | 50.61 |
| 09/04/2026 11:14 | 464 | 50.60 |
| 09/04/2026 11:14 | 75 | 50.60 |
| 09/04/2026 11:14 | 61 | 50.61 |
| 09/04/2026 11:14 | 29 | 50.61 |
| 09/04/2026 11:14 | 5 | 50.61 |
| 09/04/2026 11:14 | 15 | 50.60 |
| 09/04/2026 11:13 | 21 | 50.60 |
| 09/04/2026 11:13 | 100 | 50.60 |
| 09/04/2026 11:13 | 49 | 50.60 |
| 09/04/2026 11:13 | 21 | 50.60 |
| 09/04/2026 11:13 | 60 | 50.60 |
| 09/04/2026 11:13 | 53 | 50.60 |
| 09/04/2026 11:13 | 117 | 50.62 |
| 09/04/2026 11:13 | 381 | 50.62 |
| 09/04/2026 11:13 | 614 | 50.62 |
| 09/04/2026 11:13 | 14 | 50.61 |
| 09/04/2026 11:13 | 7 | 50.60 |
| 09/04/2026 11:13 | 93 | 50.60 |
| 09/04/2026 11:13 | 65 | 50.61 |
| 09/04/2026 11:13 | 5 | 50.61 |
| 09/04/2026 11:13 | 334 | 50.60 |
| 09/04/2026 11:13 | 107 | 50.60 |
| 09/04/2026 11:13 | 59 | 50.62 |
| 09/04/2026 11:13 | 614 | 50.61 |
| 09/04/2026 11:13 | 59 | 50.62 |
| 09/04/2026 11:13 | 50 | 50.62 |
| 09/04/2026 11:13 | 21 | 50.62 |
| 09/04/2026 11:12 | 69 | 50.63 |
| 09/04/2026 11:12 | 71 | 50.64 |
| 09/04/2026 11:11 | 138 | 50.61 |
| 09/04/2026 11:11 | 216 | 50.62 |
| 09/04/2026 11:11 | 119 | 50.62 |
| 09/04/2026 11:11 | 614 | 50.62 |
| 09/04/2026 11:11 | 296 | 50.63 |
| 09/04/2026 11:11 | 708 | 50.65 |
| 09/04/2026 11:11 | 54 | 50.65 |
| 09/04/2026 11:11 | 438 | 50.65 |
| 09/04/2026 11:11 | 71 | 50.65 |
| 09/04/2026 11:11 | 23 | 50.65 |
| 09/04/2026 11:11 | 50 | 50.65 |
| 09/04/2026 11:11 | 14 | 50.65 |
| 09/04/2026 11:11 | 100 | 50.65 |
| 09/04/2026 11:11 | 14 | 50.65 |
| 09/04/2026 11:11 | 81 | 50.64 |
| 09/04/2026 11:11 | 80 | 50.64 |
| 09/04/2026 11:11 | 704 | 50.64 |
| 09/04/2026 11:11 | 296 | 50.64 |
| 09/04/2026 11:11 | 82 | 50.64 |
| 09/04/2026 11:11 | 500 | 50.64 |
| 09/04/2026 11:11 | 30 | 50.65 |
| 09/04/2026 11:11 | 52 | 50.65 |
| 09/04/2026 11:11 | 5100 | 50.65 |
| 09/04/2026 11:11 | 100 | 50.65 |
| 09/04/2026 11:11 | 86 | 50.65 |
| 09/04/2026 11:11 | 4017 | 50.65 |
| 09/04/2026 11:11 | 52 | 50.65 |
| 09/04/2026 11:11 | 577 | 50.65 |
| 09/04/2026 11:11 | 87 | 50.65 |
| 09/04/2026 11:11 | 16 | 50.65 |
| 09/04/2026 11:11 | 320 | 50.65 |
| 09/04/2026 11:11 | 1939 | 50.65 |
| 09/04/2026 11:11 | 30 | 50.65 |
| 09/04/2026 11:11 | 66 | 50.65 |
| 09/04/2026 11:11 | 3264 | 50.65 |
| 09/04/2026 11:11 | 46 | 50.65 |
| 09/04/2026 11:11 | 39 | 50.65 |
| 09/04/2026 11:11 | 83 | 50.65 |
| 09/04/2026 11:11 | 648 | 50.65 |
| 09/04/2026 11:10 | 1 | 50.67 |
| 09/04/2026 11:10 | 100 | 50.66 |
| 09/04/2026 11:10 | 1 | 50.67 |
| 09/04/2026 11:10 | 60 | 50.66 |
| 09/04/2026 11:09 | 91 | 50.65 |
| 09/04/2026 11:09 | 98 | 50.66 |
| 09/04/2026 11:09 | 22 | 50.66 |
| 09/04/2026 11:09 | 35 | 50.66 |
| 09/04/2026 11:09 | 68 | 50.67 |
| 09/04/2026 11:09 | 82 | 50.67 |
| 09/04/2026 11:09 | 222 | 50.68 |
| 09/04/2026 11:09 | 167 | 50.68 |
| 09/04/2026 11:09 | 111 | 50.68 |
| 09/04/2026 11:08 | 82 | 50.70 |
| 09/04/2026 11:08 | 74 | 50.70 |
| 09/04/2026 11:08 | 85 | 50.72 |
| 09/04/2026 11:08 | 2 | 50.72 |
| 09/04/2026 11:08 | 14 | 50.71 |
| 09/04/2026 11:08 | 99 | 50.71 |
| 09/04/2026 11:07 | 117 | 50.69 |
| 09/04/2026 11:07 | 391 | 50.69 |
| 09/04/2026 11:07 | 25 | 50.68 |
| 09/04/2026 11:07 | 40 | 50.70 |
| 09/04/2026 11:07 | 10 | 50.70 |
| 09/04/2026 11:07 | 82 | 50.70 |
| 09/04/2026 11:07 | 82 | 50.70 |
| 09/04/2026 11:07 | 71 | 50.71 |
| 09/04/2026 11:07 | 1200 | 50.71 |
| 09/04/2026 11:07 | 39 | 50.70 |
| 09/04/2026 11:07 | 1 | 50.70 |
| 09/04/2026 11:06 | 59 | 50.70 |
| 09/04/2026 11:06 | 59 | 50.70 |
| 09/04/2026 11:06 | 5 | 50.70 |
| 09/04/2026 11:05 | 12 | 50.70 |
| 09/04/2026 11:05 | 99 | 50.70 |
| 09/04/2026 11:05 | 149 | 50.70 |
| 09/04/2026 11:05 | 140 | 50.70 |
| 09/04/2026 11:05 | 30 | 50.70 |
| 09/04/2026 11:05 | 10 | 50.70 |
| 09/04/2026 11:05 | 400 | 50.70 |
| 09/04/2026 11:05 | 75 | 50.72 |
| 09/04/2026 11:05 | 59 | 50.74 |
| 09/04/2026 11:04 | 14 | 50.72 |
| 09/04/2026 11:04 | 14 | 50.72 |
| 09/04/2026 11:04 | 252 | 50.72 |
| 09/04/2026 11:04 | 17 | 50.72 |
| 09/04/2026 11:04 | 42 | 50.72 |
| 09/04/2026 11:04 | 27 | 50.70 |
| 09/04/2026 11:04 | 73 | 50.71 |
| 09/04/2026 11:04 | 59 | 50.72 |
| 09/04/2026 11:04 | 11 | 50.72 |
| 09/04/2026 11:03 | 246 | 50.70 |
| 09/04/2026 11:03 | 250 | 50.72 |
| 09/04/2026 11:03 | 82 | 50.73 |
| 09/04/2026 11:03 | 82 | 50.73 |
| 09/04/2026 11:03 | 53 | 50.73 |
| 09/04/2026 11:03 | 124 | 50.73 |
| 09/04/2026 11:03 | 16 | 50.73 |
| 09/04/2026 11:03 | 847 | 50.73 |
| 09/04/2026 11:03 | 48 | 50.73 |
| 09/04/2026 11:03 | 20 | 50.73 |
| 09/04/2026 11:03 | 92 | 50.73 |
| 09/04/2026 11:03 | 75 | 50.73 |
| 09/04/2026 11:03 | 38 | 50.73 |
| 09/04/2026 11:03 | 113 | 50.73 |
| 09/04/2026 11:03 | 10 | 50.73 |
| 09/04/2026 11:02 | 35 | 50.71 |
| 09/04/2026 11:02 | 5 | 50.73 |
| 09/04/2026 11:02 | 82 | 50.71 |
| 09/04/2026 11:02 | 150 | 50.72 |
| 09/04/2026 11:02 | 49 | 50.69 |
| 09/04/2026 11:02 | 146 | 50.70 |
| 09/04/2026 11:02 | 500 | 50.70 |
| 09/04/2026 11:01 | 83 | 50.68 |
| 09/04/2026 11:01 | 300 | 50.69 |
| 09/04/2026 11:01 | 40 | 50.69 |
| 09/04/2026 11:01 | 17 | 50.69 |
| 09/04/2026 11:01 | 70 | 50.69 |
| 09/04/2026 11:01 | 20 | 50.71 |
| 09/04/2026 11:01 | 100 | 50.70 |
| 09/04/2026 11:00 | 129 | 50.70 |
| 09/04/2026 11:00 | 133 | 50.69 |
| 09/04/2026 11:00 | 117 | 50.70 |
| 09/04/2026 11:00 | 133 | 50.70 |
| 09/04/2026 11:00 | 45 | 50.70 |
| 09/04/2026 11:00 | 23 | 50.70 |
| 09/04/2026 11:00 | 78 | 50.71 |
| 09/04/2026 11:00 | 102 | 50.69 |
| 09/04/2026 11:00 | 389 | 50.69 |
| 09/04/2026 11:00 | 133 | 50.69 |
| 09/04/2026 11:00 | 200 | 50.69 |
| 09/04/2026 11:00 | 59 | 50.68 |
| 09/04/2026 11:00 | 332 | 50.67 |
| 09/04/2026 11:00 | 3 | 50.67 |
| 09/04/2026 11:00 | 39 | 50.67 |
| 09/04/2026 11:00 | 139 | 50.65 |
| 09/04/2026 11:00 | 68 | 50.66 |
| 09/04/2026 11:00 | 1200 | 50.66 |
| 09/04/2026 11:00 | 8 | 50.66 |
| 09/04/2026 10:59 | 56 | 50.68 |
| 09/04/2026 10:59 | 41 | 50.70 |
| 09/04/2026 10:59 | 91 | 50.70 |
| 09/04/2026 10:59 | 150 | 50.70 |
| 09/04/2026 10:59 | 14 | 50.69 |
| 09/04/2026 10:59 | 100 | 50.69 |
| 09/04/2026 10:59 | 140 | 50.69 |
| 09/04/2026 10:59 | 377 | 50.69 |
| 09/04/2026 10:59 | 267 | 50.69 |
| 09/04/2026 10:59 | 136 | 50.69 |
| 09/04/2026 10:59 | 91 | 50.69 |
| 09/04/2026 10:59 | 93 | 50.69 |
| 09/04/2026 10:59 | 26 | 50.67 |
| 09/04/2026 10:58 | 40 | 50.69 |
| 09/04/2026 10:57 | 35 | 50.69 |
| 09/04/2026 10:57 | 47 | 50.69 |
| 09/04/2026 10:57 | 1 | 50.70 |
| 09/04/2026 10:57 | 2 | 50.71 |
| 09/04/2026 10:57 | 200 | 50.71 |
| 09/04/2026 10:57 | 150 | 50.70 |
| 09/04/2026 10:56 | 1 | 50.70 |
| 09/04/2026 10:56 | 13 | 50.70 |
| 09/04/2026 10:55 | 10 | 50.65 |
| 09/04/2026 10:55 | 108 | 50.65 |
| 09/04/2026 10:55 | 127 | 50.65 |
| 09/04/2026 10:55 | 1022 | 50.65 |
| 09/04/2026 10:55 | 27 | 50.65 |
| 09/04/2026 10:55 | 34 | 50.65 |
| 09/04/2026 10:55 | 117 | 50.65 |
| 09/04/2026 10:55 | 50 | 50.65 |
| 09/04/2026 10:55 | 47 | 50.65 |
| 09/04/2026 10:55 | 162 | 50.65 |
| 09/04/2026 10:55 | 87 | 50.65 |
| 09/04/2026 10:54 | 59 | 50.66 |
| 09/04/2026 10:54 | 14 | 50.65 |
| 09/04/2026 10:54 | 196 | 50.64 |
| 09/04/2026 10:54 | 100 | 50.66 |
| 09/04/2026 10:53 | 59 | 50.66 |
| 09/04/2026 10:53 | 180 | 50.66 |
| 09/04/2026 10:53 | 147 | 50.67 |
| 09/04/2026 10:53 | 132 | 50.67 |
| 09/04/2026 10:53 | 130 | 50.67 |
| 09/04/2026 10:53 | 91 | 50.66 |
| 09/04/2026 10:53 | 59 | 50.66 |
| 09/04/2026 10:52 | 108 | 50.65 |
| 09/04/2026 10:51 | 105 | 50.60 |
| 09/04/2026 10:51 | 14 | 50.60 |
| 09/04/2026 10:51 | 42 | 50.60 |
| 09/04/2026 10:51 | 150 | 50.58 |
| 09/04/2026 10:51 | 24 | 50.60 |
| 09/04/2026 10:51 | 200 | 50.59 |
| 09/04/2026 10:50 | 50 | 50.58 |
| 09/04/2026 10:50 | 100 | 50.58 |
| 09/04/2026 10:49 | 119 | 50.62 |
| 09/04/2026 10:49 | 96 | 50.61 |
| 09/04/2026 10:49 | 158 | 50.62 |
| 09/04/2026 10:49 | 141 | 50.62 |
| 09/04/2026 10:49 | 101 | 50.61 |
| 09/04/2026 10:49 | 22 | 50.60 |
| 09/04/2026 10:49 | 93 | 50.60 |
| 09/04/2026 10:49 | 7 | 50.59 |
| 09/04/2026 10:49 | 5 | 50.59 |
| 09/04/2026 10:49 | 86 | 50.58 |
| 09/04/2026 10:49 | 148 | 50.58 |
| 09/04/2026 10:49 | 1200 | 50.60 |
| 09/04/2026 10:49 | 80 | 50.60 |
| 09/04/2026 10:49 | 50 | 50.60 |
| 09/04/2026 10:49 | 5 | 50.60 |
| 09/04/2026 10:49 | 14 | 50.61 |
| 09/04/2026 10:49 | 36 | 50.61 |
| 09/04/2026 10:49 | 65 | 50.60 |
| 09/04/2026 10:49 | 35 | 50.60 |
| 09/04/2026 10:49 | 10 | 50.60 |
| 09/04/2026 10:48 | 10 | 50.61 |
| 09/04/2026 10:48 | 119 | 50.60 |
| 09/04/2026 10:48 | 4 | 50.60 |
| 09/04/2026 10:48 | 100 | 50.56 |
| 09/04/2026 10:47 | 211 | 50.55 |
| 09/04/2026 10:47 | 120 | 50.55 |
| 09/04/2026 10:47 | 40 | 50.55 |
| 09/04/2026 10:47 | 2 | 50.56 |
| 09/04/2026 10:47 | 143 | 50.56 |
| 09/04/2026 10:47 | 125 | 50.58 |
| 09/04/2026 10:46 | 100 | 50.55 |
| 09/04/2026 10:46 | 409 | 50.56 |
| 09/04/2026 10:46 | 34 | 50.56 |
| 09/04/2026 10:46 | 19 | 50.56 |
| 09/04/2026 10:46 | 121 | 50.56 |
| 09/04/2026 10:46 | 29 | 50.56 |
| 09/04/2026 10:46 | 218 | 50.56 |
| 09/04/2026 10:46 | 898 | 50.56 |
| 09/04/2026 10:46 | 84 | 50.56 |
| 09/04/2026 10:46 | 110 | 50.57 |
| 09/04/2026 10:46 | 119 | 50.58 |
| 09/04/2026 10:46 | 10 | 50.58 |
| 09/04/2026 10:45 | 20 | 50.59 |
| 09/04/2026 10:45 | 14 | 50.56 |
| 09/04/2026 10:45 | 300 | 50.56 |
| 09/04/2026 10:45 | 4 | 50.54 |
| 09/04/2026 10:45 | 2 | 50.54 |
| 09/04/2026 10:44 | 197 | 50.54 |
| 09/04/2026 10:44 | 10 | 50.55 |
| 09/04/2026 10:44 | 11 | 50.53 |
| 09/04/2026 10:44 | 14 | 50.52 |
| 09/04/2026 10:44 | 150 | 50.52 |
| 09/04/2026 10:44 | 29 | 50.50 |
| 09/04/2026 10:44 | 150 | 50.50 |
| 09/04/2026 10:44 | 151 | 50.52 |
| 09/04/2026 10:44 | 64 | 50.52 |
| 09/04/2026 10:44 | 327 | 50.52 |
| 09/04/2026 10:44 | 4 | 50.52 |
| 09/04/2026 10:44 | 415 | 50.52 |
| 09/04/2026 10:44 | 179 | 50.52 |
| 09/04/2026 10:44 | 84 | 50.53 |
| 09/04/2026 10:43 | 132 | 50.54 |
| 09/04/2026 10:43 | 72 | 50.54 |
| 09/04/2026 10:43 | 48 | 50.54 |
| 09/04/2026 10:43 | 248 | 50.54 |
| 09/04/2026 10:43 | 4 | 50.53 |
| 09/04/2026 10:43 | 24 | 50.55 |
| 09/04/2026 10:43 | 331 | 50.54 |
| 09/04/2026 10:43 | 1669 | 50.55 |
| 09/04/2026 10:42 | 123 | 50.54 |
| 09/04/2026 10:42 | 150 | 50.55 |
| 09/04/2026 10:42 | 120 | 50.54 |
| 09/04/2026 10:42 | 140 | 50.54 |
| 09/04/2026 10:42 | 125 | 50.54 |
| 09/04/2026 10:42 | 391 | 50.54 |
| 09/04/2026 10:42 | 251 | 50.54 |
| 09/04/2026 10:42 | 968 | 50.54 |
| 09/04/2026 10:42 | 232 | 50.54 |
| 09/04/2026 10:42 | 150 | 50.55 |
| 09/04/2026 10:42 | 391 | 50.53 |
| 09/04/2026 10:42 | 81 | 50.51 |
| 09/04/2026 10:42 | 96 | 50.49 |
| 09/04/2026 10:41 | 215 | 50.48 |
| 09/04/2026 10:41 | 108 | 50.48 |
| 09/04/2026 10:41 | 10 | 50.48 |
| 09/04/2026 10:41 | 209 | 50.50 |
| 09/04/2026 10:41 | 139 | 50.50 |
| 09/04/2026 10:41 | 33 | 50.50 |
| 09/04/2026 10:41 | 1200 | 50.51 |
| 09/04/2026 10:41 | 21 | 50.51 |
| 09/04/2026 10:41 | 182 | 50.54 |
| 09/04/2026 10:41 | 209 | 50.54 |
| 09/04/2026 10:41 | 28 | 50.54 |
| 09/04/2026 10:41 | 3 | 50.54 |
| 09/04/2026 10:41 | 11 | 50.54 |
| 09/04/2026 10:40 | 130 | 50.53 |
| 09/04/2026 10:40 | 20 | 50.53 |
| 09/04/2026 10:40 | 1 | 50.52 |
| 09/04/2026 10:40 | 15 | 50.54 |
| 09/04/2026 10:40 | 96 | 50.54 |
| 09/04/2026 10:40 | 89 | 50.53 |
| 09/04/2026 10:39 | 5 | 50.50 |
| 09/04/2026 10:39 | 5 | 50.50 |
| 09/04/2026 10:39 | 109 | 50.50 |
| 09/04/2026 10:39 | 88 | 50.52 |
| 09/04/2026 10:39 | 100 | 50.51 |
| 09/04/2026 10:39 | 24 | 50.50 |
| 09/04/2026 10:39 | 109 | 50.50 |
| 09/04/2026 10:39 | 90 | 50.50 |
| 09/04/2026 10:39 | 105 | 50.48 |
| 09/04/2026 10:39 | 150 | 50.49 |
| 09/04/2026 10:39 | 224 | 50.49 |
| 09/04/2026 10:39 | 167 | 50.49 |
| 09/04/2026 10:39 | 145 | 50.48 |
| 09/04/2026 10:39 | 95 | 50.49 |
| 09/04/2026 10:39 | 140 | 50.49 |
| 09/04/2026 10:39 | 391 | 50.49 |
| 09/04/2026 10:38 | 135 | 50.47 |
| 09/04/2026 10:38 | 391 | 50.48 |
| 09/04/2026 10:38 | 150 | 50.47 |
| 09/04/2026 10:38 | 391 | 50.48 |
| 09/04/2026 10:38 | 94 | 50.49 |
| 09/04/2026 10:38 | 230 | 50.49 |
| 09/04/2026 10:38 | 161 | 50.49 |
| 09/04/2026 10:38 | 150 | 50.50 |
| 09/04/2026 10:38 | 224 | 50.51 |
| 09/04/2026 10:38 | 167 | 50.51 |
| 09/04/2026 10:38 | 124 | 50.50 |
| 09/04/2026 10:38 | 118 | 50.50 |
| 09/04/2026 10:38 | 354 | 50.50 |
| 09/04/2026 10:38 | 391 | 50.49 |
| 09/04/2026 10:38 | 75 | 50.47 |
| 09/04/2026 10:38 | 146 | 50.49 |
| 09/04/2026 10:38 | 391 | 50.49 |
| 09/04/2026 10:38 | 70 | 50.48 |
| 09/04/2026 10:38 | 30 | 50.48 |
| 09/04/2026 10:38 | 38 | 50.49 |
| 09/04/2026 10:38 | 32 | 50.49 |
| 09/04/2026 10:38 | 37 | 50.50 |
| 09/04/2026 10:38 | 160 | 50.50 |
| 09/04/2026 10:38 | 277 | 50.50 |
| 09/04/2026 10:38 | 10 | 50.50 |
| 09/04/2026 10:38 | 30 | 50.50 |
| 09/04/2026 10:38 | 500 | 50.50 |
| 09/04/2026 10:38 | 300 | 50.50 |
| 09/04/2026 10:38 | 7 | 50.50 |
| 09/04/2026 10:38 | 20 | 50.50 |
| 09/04/2026 10:38 | 20 | 50.50 |
| 09/04/2026 10:38 | 50 | 50.50 |
| 09/04/2026 10:38 | 100 | 50.50 |
| 09/04/2026 10:38 | 41 | 50.50 |
| 09/04/2026 10:38 | 9 | 50.50 |
| 09/04/2026 10:38 | 5 | 50.50 |
| 09/04/2026 10:38 | 10 | 50.50 |
| 09/04/2026 10:38 | 24 | 50.50 |
| 09/04/2026 10:38 | 6 | 50.50 |
| 09/04/2026 10:38 | 40 | 50.50 |
| 09/04/2026 10:38 | 2 | 50.50 |
| 09/04/2026 10:38 | 315 | 50.51 |
| 09/04/2026 10:38 | 76 | 50.51 |
| 09/04/2026 10:38 | 78 | 50.51 |
| 09/04/2026 10:38 | 20 | 50.51 |
| 09/04/2026 10:38 | 20 | 50.51 |
| 09/04/2026 10:38 | 150 | 50.52 |
| 09/04/2026 10:38 | 371 | 50.51 |
| 09/04/2026 10:38 | 62 | 50.51 |
| 09/04/2026 10:38 | 150 | 50.51 |
| 09/04/2026 10:38 | 391 | 50.52 |
| 09/04/2026 10:38 | 391 | 50.51 |
| 09/04/2026 10:38 | 277 | 50.52 |
| 09/04/2026 10:38 | 114 | 50.52 |
| 09/04/2026 10:38 | 82 | 50.52 |
| 09/04/2026 10:38 | 58 | 50.52 |
| 09/04/2026 10:38 | 256 | 50.54 |
| 09/04/2026 10:38 | 47 | 50.54 |
| 09/04/2026 10:38 | 221 | 50.56 |
| 09/04/2026 10:38 | 200 | 50.55 |
| 09/04/2026 10:38 | 135 | 50.55 |
| 09/04/2026 10:38 | 170 | 50.56 |
| 09/04/2026 10:38 | 27 | 50.56 |
| 09/04/2026 10:38 | 137 | 50.56 |
| 09/04/2026 10:38 | 3 | 50.56 |
| 09/04/2026 10:38 | 30 | 50.56 |
| 09/04/2026 10:38 | 42 | 50.56 |
| 09/04/2026 10:38 | 83 | 50.57 |
| 09/04/2026 10:38 | 50 | 50.57 |
| 09/04/2026 10:38 | 70 | 50.58 |
| 09/04/2026 10:38 | 128 | 50.58 |
| 09/04/2026 10:38 | 148 | 50.58 |
| 09/04/2026 10:38 | 169 | 50.58 |
| 09/04/2026 10:38 | 50 | 50.58 |
| 09/04/2026 10:38 | 438 | 50.58 |
| 09/04/2026 10:38 | 97 | 50.58 |
| 09/04/2026 10:38 | 140 | 50.58 |
| 09/04/2026 10:38 | 145 | 50.58 |
| 09/04/2026 10:38 | 198 | 50.59 |
| 09/04/2026 10:38 | 145 | 50.59 |
| 09/04/2026 10:38 | 3 | 50.59 |
| 09/04/2026 10:38 | 49 | 50.59 |
| 09/04/2026 10:38 | 113 | 50.59 |
| 09/04/2026 10:38 | 169 | 50.59 |
| 09/04/2026 10:38 | 2542 | 50.60 |
| 09/04/2026 10:38 | 140 | 50.60 |
| 09/04/2026 10:38 | 1000 | 50.60 |
| 09/04/2026 10:38 | 134 | 50.60 |
| 09/04/2026 10:38 | 169 | 50.60 |
| 09/04/2026 10:38 | 436 | 50.60 |
| 09/04/2026 10:38 | 97 | 50.60 |
| 09/04/2026 10:38 | 75 | 50.60 |
| 09/04/2026 10:38 | 148 | 50.60 |
| 09/04/2026 10:38 | 391 | 50.60 |
| 09/04/2026 10:38 | 150 | 50.60 |
| 09/04/2026 10:38 | 439 | 50.61 |
| 09/04/2026 10:38 | 1200 | 50.61 |
| 09/04/2026 10:38 | 148 | 50.61 |
| 09/04/2026 10:38 | 391 | 50.61 |
| 09/04/2026 10:38 | 165 | 50.61 |
| 09/04/2026 10:38 | 35 | 50.62 |
| 09/04/2026 10:38 | 75 | 50.62 |
| 09/04/2026 10:38 | 150 | 50.63 |
| 09/04/2026 10:38 | 2 | 50.61 |
| 09/04/2026 10:38 | 100 | 50.61 |
| 09/04/2026 10:37 | 150 | 50.61 |
| 09/04/2026 10:37 | 26 | 50.60 |
| 09/04/2026 10:37 | 122 | 50.60 |
| 09/04/2026 10:37 | 28 | 50.60 |
| 09/04/2026 10:37 | 120 | 50.60 |
| 09/04/2026 10:37 | 70 | 50.60 |
| 09/04/2026 10:37 | 101 | 50.60 |
| 09/04/2026 10:37 | 3 | 50.60 |
| 09/04/2026 10:37 | 415 | 50.59 |
| 09/04/2026 10:37 | 45 | 50.59 |
| 09/04/2026 10:37 | 60 | 50.59 |
| 09/04/2026 10:37 | 10 | 50.60 |
| 09/04/2026 10:37 | 2 | 50.61 |
| 09/04/2026 10:36 | 50 | 50.63 |
| 09/04/2026 10:36 | 727 | 50.65 |
| 09/04/2026 10:36 | 131 | 50.65 |
| 09/04/2026 10:36 | 16 | 50.65 |
| 09/04/2026 10:36 | 326 | 50.65 |
| 09/04/2026 10:36 | 522 | 50.65 |
| 09/04/2026 10:36 | 12 | 50.66 |
| 09/04/2026 10:36 | 140 | 50.65 |
| 09/04/2026 10:36 | 4 | 50.65 |
| 09/04/2026 10:36 | 115 | 50.65 |
| 09/04/2026 10:36 | 40 | 50.65 |
| 09/04/2026 10:36 | 102 | 50.65 |
| 09/04/2026 10:36 | 2 | 50.64 |
| 09/04/2026 10:35 | 10 | 50.65 |
| 09/04/2026 10:35 | 100 | 50.63 |
| 09/04/2026 10:35 | 136 | 50.63 |
| 09/04/2026 10:35 | 236 | 50.60 |
| 09/04/2026 10:34 | 113 | 50.59 |
| 09/04/2026 10:34 | 105 | 50.59 |
| 09/04/2026 10:34 | 112 | 50.60 |
| 09/04/2026 10:34 | 108 | 50.59 |
| 09/04/2026 10:34 | 6 | 50.59 |
| 09/04/2026 10:34 | 139 | 50.59 |
| 09/04/2026 10:34 | 80 | 50.59 |
| 09/04/2026 10:34 | 63 | 50.59 |
| 09/04/2026 10:34 | 28 | 50.59 |
| 09/04/2026 10:34 | 2 | 50.59 |
| 09/04/2026 10:34 | 19 | 50.58 |
| 09/04/2026 10:34 | 15 | 50.58 |
| 09/04/2026 10:34 | 42 | 50.58 |
| 09/04/2026 10:33 | 131 | 50.57 |
| 09/04/2026 10:33 | 172 | 50.55 |
| 09/04/2026 10:33 | 100 | 50.58 |
| 09/04/2026 10:33 | 751 | 50.58 |
| 09/04/2026 10:33 | 35 | 50.58 |
| 09/04/2026 10:32 | 167 | 50.58 |
| 09/04/2026 10:32 | 8 | 50.58 |
| 09/04/2026 10:32 | 1 | 50.58 |
| 09/04/2026 10:32 | 91 | 50.58 |
| 09/04/2026 10:32 | 28 | 50.60 |
| 09/04/2026 10:32 | 222 | 50.60 |
| 09/04/2026 10:32 | 300 | 50.60 |
| 09/04/2026 10:32 | 117 | 50.58 |
| 09/04/2026 10:32 | 55 | 50.58 |
| 09/04/2026 10:32 | 145 | 50.58 |
| 09/04/2026 10:31 | 80 | 50.60 |
| 09/04/2026 10:31 | 37 | 50.60 |
| 09/04/2026 10:31 | 586 | 50.60 |
| 09/04/2026 10:31 | 175 | 50.60 |
| 09/04/2026 10:31 | 202 | 50.60 |
| 09/04/2026 10:31 | 1200 | 50.61 |
| 09/04/2026 10:31 | 10 | 50.61 |
| 09/04/2026 10:31 | 29 | 50.62 |
| 09/04/2026 10:31 | 110 | 50.61 |
| 09/04/2026 10:31 | 90 | 50.61 |
| 09/04/2026 10:31 | 90 | 50.61 |
| 09/04/2026 10:31 | 4 | 50.64 |
| 09/04/2026 10:31 | 96 | 50.64 |
| 09/04/2026 10:31 | 44 | 50.64 |
| 09/04/2026 10:31 | 153 | 50.63 |
| 09/04/2026 10:31 | 17 | 50.63 |
| 09/04/2026 10:30 | 25 | 50.63 |
| 09/04/2026 10:30 | 100 | 50.63 |
| 09/04/2026 10:30 | 3 | 50.63 |
| 09/04/2026 10:30 | 70 | 50.63 |
| 09/04/2026 10:30 | 13 | 50.63 |
| 09/04/2026 10:30 | 187 | 50.63 |
| 09/04/2026 10:30 | 1200 | 50.64 |
| 09/04/2026 10:30 | 32 | 50.64 |
| 09/04/2026 10:30 | 200 | 50.64 |
| 09/04/2026 10:30 | 30 | 50.65 |
| 09/04/2026 10:29 | 98 | 50.65 |
| 09/04/2026 10:29 | 22 | 50.66 |
| 09/04/2026 10:29 | 58 | 50.66 |
| 09/04/2026 10:29 | 198 | 50.65 |
| 09/04/2026 10:29 | 124 | 50.65 |
| 09/04/2026 10:29 | 35 | 50.65 |
| 09/04/2026 10:29 | 70 | 50.65 |
| 09/04/2026 10:29 | 30 | 50.65 |
| 09/04/2026 10:28 | 4 | 50.65 |
| 09/04/2026 10:28 | 117 | 50.63 |
| 09/04/2026 10:28 | 55 | 50.63 |
| 09/04/2026 10:27 | 117 | 50.64 |
| 09/04/2026 10:27 | 102 | 50.63 |
| 09/04/2026 10:27 | 115 | 50.63 |
| 09/04/2026 10:27 | 100 | 50.63 |
| 09/04/2026 10:27 | 66 | 50.61 |
| 09/04/2026 10:27 | 10 | 50.61 |
| 09/04/2026 10:27 | 8 | 50.61 |
| 09/04/2026 10:27 | 16 | 50.61 |
| 09/04/2026 10:27 | 135 | 50.60 |
| 09/04/2026 10:27 | 85 | 50.60 |
| 09/04/2026 10:27 | 165 | 50.60 |
| 09/04/2026 10:27 | 16 | 50.60 |
| 09/04/2026 10:27 | 125 | 50.59 |
| 09/04/2026 10:27 | 98 | 50.59 |
| 09/04/2026 10:27 | 162 | 50.59 |
| 09/04/2026 10:26 | 36 | 50.61 |
| 09/04/2026 10:26 | 464 | 50.60 |
| 09/04/2026 10:26 | 11 | 50.61 |
| 09/04/2026 10:26 | 89 | 50.61 |
| 09/04/2026 10:26 | 17 | 50.59 |
| 09/04/2026 10:26 | 50 | 50.60 |
| 09/04/2026 10:26 | 50 | 50.60 |
| 09/04/2026 10:26 | 100 | 50.60 |
| 09/04/2026 10:26 | 186 | 50.60 |
| 09/04/2026 10:26 | 14 | 50.60 |
| 09/04/2026 10:26 | 60 | 50.60 |
| 09/04/2026 10:26 | 20 | 50.60 |
| 09/04/2026 10:26 | 200 | 50.60 |
| 09/04/2026 10:26 | 80 | 50.60 |
| 09/04/2026 10:26 | 40 | 50.60 |
| 09/04/2026 10:26 | 30 | 50.60 |
| 09/04/2026 10:26 | 6 | 50.60 |
| 09/04/2026 10:26 | 20 | 50.60 |
| 09/04/2026 10:26 | 20 | 50.60 |
| 09/04/2026 10:26 | 1000 | 50.62 |
| 09/04/2026 10:26 | 200 | 50.62 |
| 09/04/2026 10:26 | 447 | 50.62 |
| 09/04/2026 10:26 | 16 | 50.62 |
| 09/04/2026 10:26 | 167 | 50.62 |
| 09/04/2026 10:26 | 144 | 50.62 |
| 09/04/2026 10:26 | 500 | 50.63 |
| 09/04/2026 10:25 | 849 | 50.63 |
| 09/04/2026 10:25 | 77 | 50.63 |
| 09/04/2026 10:25 | 173 | 50.63 |
| 09/04/2026 10:25 | 138 | 50.65 |
| 09/04/2026 10:25 | 12 | 50.65 |
| 09/04/2026 10:25 | 168 | 50.65 |
| 09/04/2026 10:25 | 20 | 50.65 |
| 09/04/2026 10:24 | 143 | 50.64 |
| 09/04/2026 10:24 | 124 | 50.65 |
| 09/04/2026 10:24 | 180 | 50.64 |
| 09/04/2026 10:24 | 50 | 50.64 |
| 09/04/2026 10:24 | 204 | 50.64 |
| 09/04/2026 10:24 | 14 | 50.64 |
| 09/04/2026 10:24 | 165 | 50.64 |
| 09/04/2026 10:24 | 100 | 50.64 |
| 09/04/2026 10:24 | 226 | 50.62 |
| 09/04/2026 10:24 | 88 | 50.64 |
| 09/04/2026 10:24 | 101 | 50.64 |
| 09/04/2026 10:24 | 160 | 50.63 |
| 09/04/2026 10:23 | 33 | 50.64 |
| 09/04/2026 10:23 | 4 | 50.64 |
| 09/04/2026 10:23 | 60 | 50.64 |
| 09/04/2026 10:23 | 10 | 50.64 |
| 09/04/2026 10:23 | 1000 | 50.65 |
| 09/04/2026 10:23 | 300 | 50.65 |
| 09/04/2026 10:23 | 125 | 50.65 |
| 09/04/2026 10:23 | 50 | 50.65 |
| 09/04/2026 10:23 | 100 | 50.65 |
| 09/04/2026 10:23 | 193 | 50.65 |
| 09/04/2026 10:23 | 7 | 50.65 |
| 09/04/2026 10:23 | 952 | 50.65 |
| 09/04/2026 10:23 | 10 | 50.66 |
| 09/04/2026 10:23 | 48 | 50.65 |
| 09/04/2026 10:23 | 32 | 50.67 |
| 09/04/2026 10:23 | 150 | 50.67 |
| 09/04/2026 10:22 | 580 | 50.69 |
| 09/04/2026 10:22 | 83 | 50.70 |
| 09/04/2026 10:22 | 80 | 50.70 |
| 09/04/2026 10:22 | 105 | 50.68 |
| 09/04/2026 10:22 | 154 | 50.68 |
| 09/04/2026 10:22 | 270 | 50.70 |
| 09/04/2026 10:22 | 164 | 50.70 |
| 09/04/2026 10:22 | 57 | 50.69 |
| 09/04/2026 10:22 | 98 | 50.69 |
| 09/04/2026 10:22 | 132 | 50.69 |
| 09/04/2026 10:22 | 147 | 50.69 |
| 09/04/2026 10:22 | 132 | 50.69 |
| 09/04/2026 10:22 | 39 | 50.67 |
| 09/04/2026 10:22 | 14 | 50.68 |
| 09/04/2026 10:22 | 150 | 50.68 |
| 09/04/2026 10:22 | 40 | 50.72 |
| 09/04/2026 10:22 | 150 | 50.72 |
| 09/04/2026 10:21 | 47 | 50.68 |
| 09/04/2026 10:21 | 161 | 50.68 |
| 09/04/2026 10:21 | 37 | 50.68 |
| 09/04/2026 10:21 | 51 | 50.69 |
| 09/04/2026 10:21 | 147 | 50.69 |
| 09/04/2026 10:21 | 113 | 50.68 |
| 09/04/2026 10:21 | 26 | 50.68 |
| 09/04/2026 10:21 | 9 | 50.68 |
| 09/04/2026 10:21 | 104 | 50.68 |
| 09/04/2026 10:21 | 62 | 50.68 |
| 09/04/2026 10:21 | 34 | 50.68 |
| 09/04/2026 10:21 | 2000 | 50.69 |
| 09/04/2026 10:21 | 1600 | 50.70 |
| 09/04/2026 10:21 | 500 | 50.70 |
| 09/04/2026 10:21 | 40 | 50.70 |
| 09/04/2026 10:21 | 2000 | 50.70 |
| 09/04/2026 10:21 | 200 | 50.70 |
| 09/04/2026 10:21 | 15 | 50.70 |
| 09/04/2026 10:21 | 200 | 50.70 |
| 09/04/2026 10:21 | 100 | 50.70 |
| 09/04/2026 10:21 | 595 | 50.70 |
| 09/04/2026 10:21 | 13 | 50.70 |
| 09/04/2026 10:21 | 46 | 50.70 |
| 09/04/2026 10:21 | 46 | 50.70 |
| 09/04/2026 10:21 | 86 | 50.74 |
| 09/04/2026 10:21 | 150 | 50.74 |
| 09/04/2026 10:21 | 43 | 50.73 |
| 09/04/2026 10:21 | 163 | 50.73 |
| 09/04/2026 10:21 | 107 | 50.73 |
| 09/04/2026 10:21 | 151 | 50.73 |
| 09/04/2026 10:21 | 236 | 50.72 |
| 09/04/2026 10:21 | 656 | 50.74 |
| 09/04/2026 10:21 | 16 | 50.74 |
| 09/04/2026 10:21 | 117 | 50.74 |
| 09/04/2026 10:21 | 411 | 50.74 |
| 09/04/2026 10:21 | 29 | 50.74 |
| 09/04/2026 10:21 | 82 | 50.74 |
| 09/04/2026 10:21 | 1516 | 50.74 |
| 09/04/2026 10:21 | 425 | 50.74 |
| 09/04/2026 10:21 | 59 | 50.74 |
| 09/04/2026 10:21 | 56 | 50.74 |
| 09/04/2026 10:21 | 22 | 50.74 |
| 09/04/2026 10:21 | 21 | 50.74 |
| 09/04/2026 10:20 | 100 | 50.76 |
| 09/04/2026 10:20 | 120 | 50.77 |
| 09/04/2026 10:20 | 95 | 50.77 |
| 09/04/2026 10:20 | 157 | 50.77 |
| 09/04/2026 10:20 | 33 | 50.77 |
| 09/04/2026 10:20 | 119 | 50.77 |
| 09/04/2026 10:19 | 17 | 50.75 |
| 09/04/2026 10:19 | 91 | 50.75 |
| 09/04/2026 10:19 | 100 | 50.78 |
| 09/04/2026 10:19 | 50 | 50.77 |
| 09/04/2026 10:19 | 50 | 50.77 |
| 09/04/2026 10:19 | 259 | 50.76 |
| 09/04/2026 10:19 | 50 | 50.76 |
| 09/04/2026 10:18 | 30 | 50.75 |
| 09/04/2026 10:18 | 98 | 50.78 |
| 09/04/2026 10:18 | 64 | 50.78 |
| 09/04/2026 10:18 | 50 | 50.78 |
| 09/04/2026 10:18 | 200 | 50.78 |
| 09/04/2026 10:18 | 100 | 50.80 |
| 09/04/2026 10:18 | 1833 | 50.80 |
| 09/04/2026 10:18 | 167 | 50.80 |
| 09/04/2026 10:18 | 60 | 50.80 |
| 09/04/2026 10:18 | 107 | 50.80 |
| 09/04/2026 10:18 | 150 | 50.83 |
| 09/04/2026 10:18 | 1001 | 50.84 |
| 09/04/2026 10:18 | 142 | 50.84 |
| 09/04/2026 10:18 | 57 | 50.84 |
| 09/04/2026 10:18 | 82 | 50.84 |
| 09/04/2026 10:18 | 29 | 50.86 |
| 09/04/2026 10:18 | 130 | 50.86 |
| 09/04/2026 10:18 | 91 | 50.86 |
| 09/04/2026 10:18 | 150 | 50.86 |
| 09/04/2026 10:17 | 63 | 50.85 |
| 09/04/2026 10:17 | 16 | 50.85 |
| 09/04/2026 10:17 | 356 | 50.87 |
| 09/04/2026 10:17 | 844 | 50.87 |
| 09/04/2026 10:17 | 10 | 50.90 |
| 09/04/2026 10:17 | 42 | 50.89 |
| 09/04/2026 10:17 | 58 | 50.89 |
| 09/04/2026 10:17 | 25 | 50.88 |
| 09/04/2026 10:17 | 94 | 50.88 |
| 09/04/2026 10:16 | 2 | 50.87 |
| 09/04/2026 10:16 | 104 | 50.84 |
| 09/04/2026 10:16 | 235 | 50.85 |
| 09/04/2026 10:15 | 84 | 50.84 |
| 09/04/2026 10:15 | 20 | 50.84 |
| 09/04/2026 10:15 | 119 | 50.84 |
| 09/04/2026 10:14 | 98 | 50.82 |
| 09/04/2026 10:14 | 239 | 50.83 |
| 09/04/2026 10:14 | 61 | 50.83 |
| 09/04/2026 10:14 | 38 | 50.85 |
| 09/04/2026 10:14 | 22 | 50.84 |
| 09/04/2026 10:14 | 2 | 50.84 |
| 09/04/2026 10:14 | 66 | 50.82 |
| 09/04/2026 10:14 | 82 | 50.82 |
| 09/04/2026 10:13 | 40 | 50.85 |
| 09/04/2026 10:13 | 50 | 50.84 |
| 09/04/2026 10:13 | 150 | 50.85 |
| 09/04/2026 10:13 | 84 | 50.86 |
| 09/04/2026 10:13 | 107 | 50.86 |
| 09/04/2026 10:13 | 32 | 50.86 |
| 09/04/2026 10:13 | 138 | 50.86 |
| 09/04/2026 10:13 | 38 | 50.87 |
| 09/04/2026 10:13 | 172 | 50.87 |
| 09/04/2026 10:13 | 83 | 50.87 |
| 09/04/2026 10:13 | 137 | 50.86 |
| 09/04/2026 10:13 | 121 | 50.85 |
| 09/04/2026 10:13 | 18 | 50.87 |
| 09/04/2026 10:13 | 73 | 50.87 |
| 09/04/2026 10:13 | 1200 | 50.87 |
| 09/04/2026 10:12 | 13 | 50.88 |
| 09/04/2026 10:12 | 107 | 50.88 |
| 09/04/2026 10:12 | 130 | 50.89 |
| 09/04/2026 10:12 | 91 | 50.89 |
| 09/04/2026 10:12 | 86 | 50.89 |
| 09/04/2026 10:12 | 251 | 50.89 |
| 09/04/2026 10:12 | 24 | 50.88 |
| 09/04/2026 10:12 | 176 | 50.88 |
| 09/04/2026 10:12 | 76 | 50.85 |
| 09/04/2026 10:11 | 78 | 50.84 |
| 09/04/2026 10:11 | 53 | 50.84 |
| 09/04/2026 10:11 | 16 | 50.84 |
| 09/04/2026 10:11 | 31 | 50.84 |
| 09/04/2026 10:11 | 10 | 50.87 |
| 09/04/2026 10:11 | 91 | 50.87 |
| 09/04/2026 10:11 | 358 | 50.87 |
| 09/04/2026 10:11 | 169 | 50.87 |
| 09/04/2026 10:11 | 107 | 50.87 |
| 09/04/2026 10:11 | 117 | 50.86 |
| 09/04/2026 10:11 | 88 | 50.87 |
| 09/04/2026 10:11 | 62 | 50.87 |
| 09/04/2026 10:11 | 200 | 50.87 |
| 09/04/2026 10:11 | 153 | 50.86 |
| 09/04/2026 10:11 | 20 | 50.86 |
| 09/04/2026 10:10 | 59 | 50.86 |
| 09/04/2026 10:10 | 54 | 50.86 |
| 09/04/2026 10:10 | 6 | 50.86 |
| 09/04/2026 10:10 | 105 | 50.86 |
| 09/04/2026 10:10 | 115 | 50.86 |
| 09/04/2026 10:10 | 117 | 50.86 |
| 09/04/2026 10:10 | 14 | 50.86 |
| 09/04/2026 10:10 | 50 | 50.86 |
| 09/04/2026 10:10 | 117 | 50.86 |
| 09/04/2026 10:10 | 829 | 50.85 |
| 09/04/2026 10:10 | 171 | 50.85 |
| 09/04/2026 10:10 | 892 | 50.86 |
| 09/04/2026 10:10 | 308 | 50.86 |
| 09/04/2026 10:10 | 117 | 50.86 |
| 09/04/2026 10:09 | 43 | 50.87 |
| 09/04/2026 10:09 | 93 | 50.87 |
| 09/04/2026 10:09 | 47 | 50.84 |
| 09/04/2026 10:09 | 38 | 50.86 |
| 09/04/2026 10:09 | 14 | 50.86 |
| 09/04/2026 10:09 | 100 | 50.86 |
| 09/04/2026 10:09 | 394 | 50.86 |
| 09/04/2026 10:08 | 119 | 50.86 |
| 09/04/2026 10:08 | 40 | 50.85 |
| 09/04/2026 10:08 | 800 | 50.84 |
| 09/04/2026 10:08 | 600 | 50.84 |
| 09/04/2026 10:08 | 220 | 50.85 |
| 09/04/2026 10:08 | 96 | 50.84 |
| 09/04/2026 10:08 | 265 | 50.84 |
| 09/04/2026 10:08 | 47 | 50.82 |
| 09/04/2026 10:08 | 231 | 50.83 |
| 09/04/2026 10:08 | 31 | 50.82 |
| 09/04/2026 10:08 | 119 | 50.82 |
| 09/04/2026 10:08 | 52 | 50.80 |
| 09/04/2026 10:08 | 110 | 50.80 |
| 09/04/2026 10:08 | 123 | 50.81 |
| 09/04/2026 10:08 | 20 | 50.83 |
| 09/04/2026 10:07 | 107 | 50.81 |
| 09/04/2026 10:07 | 10 | 50.81 |
| 09/04/2026 10:07 | 134 | 50.78 |
| 09/04/2026 10:07 | 150 | 50.79 |
| 09/04/2026 10:07 | 15 | 50.80 |
| 09/04/2026 10:07 | 167 | 50.80 |
| 09/04/2026 10:07 | 288 | 50.79 |
| 09/04/2026 10:07 | 108 | 50.78 |
| 09/04/2026 10:07 | 13 | 50.78 |
| 09/04/2026 10:07 | 108 | 50.78 |
| 09/04/2026 10:07 | 150 | 50.79 |
| 09/04/2026 10:07 | 68 | 50.78 |
| 09/04/2026 10:07 | 220 | 50.78 |
| 09/04/2026 10:07 | 353 | 50.77 |
| 09/04/2026 10:07 | 173 | 50.75 |
| 09/04/2026 10:07 | 27 | 50.75 |
| 09/04/2026 10:07 | 39 | 50.75 |
| 09/04/2026 10:07 | 155 | 50.75 |
| 09/04/2026 10:07 | 84 | 50.76 |
| 09/04/2026 10:07 | 105 | 50.76 |
| 09/04/2026 10:07 | 51 | 50.76 |
| 09/04/2026 10:07 | 1 | 50.79 |
| 09/04/2026 10:07 | 81 | 50.79 |
| 09/04/2026 10:07 | 82 | 50.79 |
| 09/04/2026 10:07 | 650 | 50.80 |
| 09/04/2026 10:07 | 82 | 50.80 |
| 09/04/2026 10:07 | 33 | 50.80 |
| 09/04/2026 10:07 | 167 | 50.80 |
| 09/04/2026 10:07 | 100 | 50.81 |
| 09/04/2026 10:07 | 125 | 50.81 |
| 09/04/2026 10:07 | 14 | 50.81 |
| 09/04/2026 10:07 | 82 | 50.82 |
| 09/04/2026 10:07 | 82 | 50.82 |
| 09/04/2026 10:07 | 25 | 50.82 |
| 09/04/2026 10:06 | 108 | 50.84 |
| 09/04/2026 10:06 | 10 | 50.87 |
| 09/04/2026 10:06 | 1184 | 50.87 |
| 09/04/2026 10:06 | 16 | 50.87 |
| 09/04/2026 10:06 | 50 | 50.89 |
| 09/04/2026 10:06 | 150 | 50.89 |
| 09/04/2026 10:06 | 393 | 50.88 |
| 09/04/2026 10:06 | 107 | 50.88 |
| 09/04/2026 10:06 | 100 | 50.87 |
| 09/04/2026 10:06 | 9 | 50.89 |
| 09/04/2026 10:06 | 107 | 50.89 |
| 09/04/2026 10:06 | 11 | 50.88 |
| 09/04/2026 10:06 | 14 | 50.88 |
| 09/04/2026 10:06 | 8 | 50.85 |
| 09/04/2026 10:05 | 21 | 50.85 |
| 09/04/2026 10:05 | 431 | 50.89 |
| 09/04/2026 10:05 | 107 | 50.88 |
| 09/04/2026 10:05 | 379 | 50.88 |
| 09/04/2026 10:05 | 63 | 50.88 |
| 09/04/2026 10:05 | 600 | 50.88 |
| 09/04/2026 10:05 | 480 | 50.88 |
| 09/04/2026 10:05 | 12 | 50.86 |
| 09/04/2026 10:05 | 84 | 50.86 |
| 09/04/2026 10:05 | 100 | 50.85 |
| 09/04/2026 10:04 | 23 | 50.84 |
| 09/04/2026 10:04 | 3 | 50.84 |
| 09/04/2026 10:03 | 109 | 50.81 |
| 09/04/2026 10:03 | 8 | 50.80 |
| 09/04/2026 10:03 | 129 | 50.80 |
| 09/04/2026 10:03 | 171 | 50.80 |
| 09/04/2026 10:03 | 26 | 50.82 |
| 09/04/2026 10:03 | 11 | 50.82 |
| 09/04/2026 10:03 | 14 | 50.82 |
| 09/04/2026 10:03 | 1200 | 50.83 |
| 09/04/2026 10:03 | 44 | 50.83 |
| 09/04/2026 10:03 | 256 | 50.83 |
| 09/04/2026 10:03 | 150 | 50.83 |
| 09/04/2026 10:03 | 9 | 50.82 |
| 09/04/2026 10:02 | 6 | 50.81 |
| 09/04/2026 10:02 | 119 | 50.81 |
| 09/04/2026 10:02 | 105 | 50.80 |
| 09/04/2026 10:02 | 300 | 50.80 |
| 09/04/2026 10:02 | 105 | 50.79 |
| 09/04/2026 10:01 | 40 | 50.80 |
| 09/04/2026 10:01 | 1 | 50.80 |
| 09/04/2026 10:01 | 73 | 50.78 |
| 09/04/2026 10:01 | 118 | 50.78 |
| 09/04/2026 10:01 | 192 | 50.78 |
| 09/04/2026 10:01 | 14 | 50.78 |
| 09/04/2026 10:01 | 118 | 50.78 |
| 09/04/2026 10:01 | 448 | 50.78 |
| 09/04/2026 10:01 | 6 | 50.75 |
| 09/04/2026 10:01 | 57 | 50.76 |
| 09/04/2026 10:01 | 1027 | 50.77 |
| 09/04/2026 10:01 | 173 | 50.77 |
| 09/04/2026 10:01 | 118 | 50.77 |
| 09/04/2026 10:01 | 83 | 50.81 |
| 09/04/2026 10:01 | 342 | 50.81 |
| 09/04/2026 10:01 | 75 | 50.81 |
| 09/04/2026 10:01 | 121 | 50.78 |
| 09/04/2026 10:01 | 16 | 50.81 |
| 09/04/2026 10:01 | 136 | 50.81 |
| 09/04/2026 10:01 | 169 | 50.80 |
| 09/04/2026 10:01 | 342 | 50.80 |
| 09/04/2026 10:01 | 110 | 50.80 |
| 09/04/2026 10:01 | 91 | 50.80 |
| 09/04/2026 10:01 | 134 | 50.80 |
| 09/04/2026 10:01 | 2 | 50.79 |
| 09/04/2026 10:01 | 84 | 50.77 |
| 09/04/2026 10:01 | 350 | 50.78 |
| 09/04/2026 10:01 | 207 | 50.78 |
| 09/04/2026 10:01 | 133 | 50.78 |
| 09/04/2026 10:01 | 108 | 50.78 |
| 09/04/2026 10:00 | 400 | 50.76 |
| 09/04/2026 10:00 | 2 | 50.75 |
| 09/04/2026 10:00 | 116 | 50.75 |
| 09/04/2026 10:00 | 91 | 50.76 |
| 09/04/2026 10:00 | 14 | 50.76 |
| 09/04/2026 10:00 | 92 | 50.76 |
| 09/04/2026 10:00 | 92 | 50.76 |
| 09/04/2026 10:00 | 98 | 50.76 |
| 09/04/2026 10:00 | 148 | 50.76 |
| 09/04/2026 09:59 | 70 | 50.75 |
| 09/04/2026 09:59 | 64 | 50.76 |
| 09/04/2026 09:59 | 136 | 50.76 |
| 09/04/2026 09:59 | 59 | 50.76 |
| 09/04/2026 09:59 | 102 | 50.76 |
| 09/04/2026 09:59 | 6 | 50.76 |
| 09/04/2026 09:59 | 108 | 50.76 |
| 09/04/2026 09:59 | 114 | 50.76 |
| 09/04/2026 09:59 | 114 | 50.76 |
| 09/04/2026 09:58 | 6 | 50.78 |
| 09/04/2026 09:58 | 60 | 50.78 |
| 09/04/2026 09:58 | 250 | 50.77 |
| 09/04/2026 09:58 | 118 | 50.77 |
| 09/04/2026 09:58 | 131 | 50.78 |
| 09/04/2026 09:58 | 192 | 50.78 |
| 09/04/2026 09:58 | 8 | 50.75 |
| 09/04/2026 09:58 | 50 | 50.75 |
| 09/04/2026 09:58 | 116 | 50.75 |
| 09/04/2026 09:58 | 500 | 50.76 |
| 09/04/2026 09:58 | 105 | 50.76 |
| 09/04/2026 09:58 | 324 | 50.76 |
| 09/04/2026 09:58 | 119 | 50.76 |
| 09/04/2026 09:58 | 34 | 50.76 |
| 09/04/2026 09:58 | 23 | 50.76 |
| 09/04/2026 09:58 | 500 | 50.76 |
| 09/04/2026 09:57 | 27 | 50.77 |
| 09/04/2026 09:57 | 91 | 50.77 |
| 09/04/2026 09:57 | 100 | 50.78 |
| 09/04/2026 09:57 | 79 | 50.78 |
| 09/04/2026 09:57 | 5 | 50.76 |
| 09/04/2026 09:57 | 14 | 50.78 |
| 09/04/2026 09:57 | 329 | 50.78 |
| 09/04/2026 09:57 | 181 | 50.78 |
| 09/04/2026 09:57 | 65 | 50.75 |
| 09/04/2026 09:57 | 44 | 50.75 |
| 09/04/2026 09:57 | 84 | 50.75 |
| 09/04/2026 09:57 | 140 | 50.78 |
| 09/04/2026 09:57 | 119 | 50.78 |
| 09/04/2026 09:57 | 19 | 50.76 |
| 09/04/2026 09:57 | 150 | 50.76 |
| 09/04/2026 09:57 | 117 | 50.76 |
| 09/04/2026 09:57 | 118 | 50.75 |
| 09/04/2026 09:57 | 107 | 50.75 |
| 09/04/2026 09:57 | 82 | 50.75 |
| 09/04/2026 09:57 | 50 | 50.75 |
| 09/04/2026 09:57 | 133 | 50.75 |
| 09/04/2026 09:57 | 133 | 50.78 |
| 09/04/2026 09:57 | 39 | 50.79 |
| 09/04/2026 09:57 | 78 | 50.79 |
| 09/04/2026 09:57 | 122 | 50.79 |
| 09/04/2026 09:57 | 95 | 50.79 |
| 09/04/2026 09:57 | 5 | 50.79 |
| 09/04/2026 09:57 | 1200 | 50.80 |
| 09/04/2026 09:57 | 1795 | 50.80 |
| 09/04/2026 09:57 | 1205 | 50.80 |
| 09/04/2026 09:57 | 20 | 50.80 |
| 09/04/2026 09:57 | 1000 | 50.80 |
| 09/04/2026 09:57 | 1928 | 50.80 |
| 09/04/2026 09:57 | 131 | 50.80 |
| 09/04/2026 09:57 | 36 | 50.80 |
| 09/04/2026 09:57 | 180 | 50.80 |
| 09/04/2026 09:56 | 23 | 50.81 |
| 09/04/2026 09:56 | 112 | 50.82 |
| 09/04/2026 09:56 | 167 | 50.83 |
| 09/04/2026 09:56 | 81 | 50.83 |
| 09/04/2026 09:56 | 90 | 50.84 |
| 09/04/2026 09:56 | 61 | 50.86 |
| 09/04/2026 09:56 | 38 | 50.86 |
| 09/04/2026 09:56 | 79 | 50.86 |
| 09/04/2026 09:56 | 117 | 50.87 |
| 09/04/2026 09:56 | 119 | 50.87 |
| 09/04/2026 09:56 | 2 | 50.87 |
| 09/04/2026 09:55 | 141 | 50.85 |
| 09/04/2026 09:55 | 129 | 50.84 |
| 09/04/2026 09:55 | 171 | 50.84 |
| 09/04/2026 09:55 | 755 | 50.85 |
| 09/04/2026 09:55 | 445 | 50.85 |
| 09/04/2026 09:55 | 50 | 50.86 |
| 09/04/2026 09:54 | 93 | 50.87 |
| 09/04/2026 09:54 | 3 | 50.86 |
| 09/04/2026 09:54 | 16 | 50.86 |
| 09/04/2026 09:54 | 200 | 50.86 |
| 09/04/2026 09:54 | 18 | 50.86 |
| 09/04/2026 09:54 | 116 | 50.86 |
| 09/04/2026 09:54 | 3 | 50.86 |
| 09/04/2026 09:54 | 5 | 50.86 |
| 09/04/2026 09:53 | 41 | 50.82 |
| 09/04/2026 09:53 | 100 | 50.82 |
| 09/04/2026 09:53 | 147 | 50.84 |
| 09/04/2026 09:53 | 1145 | 50.84 |
| 09/04/2026 09:53 | 55 | 50.84 |
| 09/04/2026 09:53 | 114 | 50.85 |
| 09/04/2026 09:53 | 86 | 50.85 |
| 09/04/2026 09:53 | 14 | 50.85 |
| 09/04/2026 09:53 | 19 | 50.85 |
| 09/04/2026 09:53 | 30 | 50.85 |
| 09/04/2026 09:53 | 23 | 50.85 |
| 09/04/2026 09:53 | 96 | 50.85 |
| 09/04/2026 09:52 | 200 | 50.85 |
| 09/04/2026 09:52 | 119 | 50.86 |
| 09/04/2026 09:52 | 82 | 50.84 |
| 09/04/2026 09:52 | 84 | 50.84 |
| 09/04/2026 09:52 | 487 | 50.85 |
| 09/04/2026 09:52 | 61 | 50.85 |
| 09/04/2026 09:51 | 119 | 50.85 |
| 09/04/2026 09:51 | 2 | 50.82 |
| 09/04/2026 09:51 | 16 | 50.81 |
| 09/04/2026 09:51 | 2 | 50.81 |
| 09/04/2026 09:51 | 200 | 50.80 |
| 09/04/2026 09:51 | 9 | 50.80 |
| 09/04/2026 09:51 | 91 | 50.80 |
| 09/04/2026 09:51 | 150 | 50.80 |
| 09/04/2026 09:51 | 50 | 50.80 |
| 09/04/2026 09:51 | 144 | 50.83 |
| 09/04/2026 09:51 | 190 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 300 | 50.83 |
| 09/04/2026 09:51 | 140 | 50.83 |
| 09/04/2026 09:51 | 83 | 50.83 |
| 09/04/2026 09:51 | 27 | 50.83 |
| 09/04/2026 09:51 | 66 | 50.83 |
| 09/04/2026 09:51 | 83 | 50.83 |
| 09/04/2026 09:51 | 167 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 150 | 50.83 |
| 09/04/2026 09:51 | 100 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 55 | 50.83 |
| 09/04/2026 09:51 | 50 | 50.83 |
| 09/04/2026 09:51 | 200 | 50.83 |
| 09/04/2026 09:51 | 150 | 50.83 |
| 09/04/2026 09:51 | 50 | 50.83 |
| 09/04/2026 09:51 | 200 | 50.83 |
| 09/04/2026 09:51 | 95 | 50.83 |
| 09/04/2026 09:51 | 105 | 50.83 |
| 09/04/2026 09:51 | 145 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 250 | 50.83 |
| 09/04/2026 09:51 | 18 | 50.85 |
| 09/04/2026 09:51 | 2 | 50.85 |
| 09/04/2026 09:50 | 50 | 50.84 |
| 09/04/2026 09:50 | 85 | 50.84 |
| 09/04/2026 09:50 | 100 | 50.82 |
| 09/04/2026 09:50 | 2 | 50.85 |
| 09/04/2026 09:50 | 30 | 50.84 |
| 09/04/2026 09:50 | 60 | 50.86 |
| 09/04/2026 09:49 | 86 | 50.87 |
| 09/04/2026 09:49 | 14 | 50.86 |
| 09/04/2026 09:49 | 122 | 50.84 |
| 09/04/2026 09:49 | 87 | 50.85 |
| 09/04/2026 09:49 | 101 | 50.85 |
| 09/04/2026 09:49 | 50 | 50.85 |
| 09/04/2026 09:49 | 40 | 50.85 |
| 09/04/2026 09:49 | 1498 | 50.86 |
| 09/04/2026 09:49 | 304 | 50.86 |
| 09/04/2026 09:49 | 54 | 50.87 |
| 09/04/2026 09:49 | 1200 | 50.88 |
| 09/04/2026 09:49 | 1270 | 50.88 |
| 09/04/2026 09:49 | 4 | 50.90 |
| 09/04/2026 09:48 | 2 | 50.90 |
| 09/04/2026 09:48 | 129 | 50.90 |
| 09/04/2026 09:48 | 169 | 50.90 |
| 09/04/2026 09:48 | 91 | 50.90 |
| 09/04/2026 09:48 | 111 | 50.90 |
| 09/04/2026 09:48 | 98 | 50.86 |
| 09/04/2026 09:48 | 100 | 50.86 |
| 09/04/2026 09:48 | 252 | 50.87 |
| 09/04/2026 09:48 | 101 | 50.91 |
| 09/04/2026 09:48 | 318 | 50.89 |
| 09/04/2026 09:48 | 134 | 50.89 |
| 09/04/2026 09:48 | 99 | 50.89 |
| 09/04/2026 09:48 | 169 | 50.89 |
| 09/04/2026 09:48 | 50 | 50.89 |
| 09/04/2026 09:48 | 318 | 50.90 |
| 09/04/2026 09:48 | 169 | 50.90 |
| 09/04/2026 09:48 | 111 | 50.90 |
| 09/04/2026 09:48 | 9 | 50.90 |
| 09/04/2026 09:48 | 82 | 50.90 |
| 09/04/2026 09:48 | 112 | 50.90 |
| 09/04/2026 09:48 | 137 | 50.90 |
| 09/04/2026 09:48 | 150 | 50.90 |
| 09/04/2026 09:48 | 10 | 50.91 |
| 09/04/2026 09:48 | 169 | 50.91 |
| 09/04/2026 09:48 | 82 | 50.91 |
| 09/04/2026 09:48 | 91 | 50.91 |
| 09/04/2026 09:48 | 119 | 50.91 |
| 09/04/2026 09:48 | 136 | 50.91 |
| 09/04/2026 09:48 | 200 | 50.92 |
| 09/04/2026 09:48 | 150 | 50.95 |
| 09/04/2026 09:48 | 110 | 50.95 |
| 09/04/2026 09:48 | 20 | 50.95 |
| 09/04/2026 09:48 | 72 | 50.93 |
| 09/04/2026 09:48 | 150 | 50.93 |
| 09/04/2026 09:48 | 35 | 50.95 |
| 09/04/2026 09:48 | 1633 | 50.95 |
| 09/04/2026 09:48 | 20 | 50.95 |
| 09/04/2026 09:47 | 107 | 50.94 |
| 09/04/2026 09:47 | 14 | 50.94 |
| 09/04/2026 09:47 | 70 | 50.90 |
| 09/04/2026 09:47 | 82 | 50.90 |
| 09/04/2026 09:47 | 40 | 50.90 |
| 09/04/2026 09:47 | 24 | 50.90 |
| 09/04/2026 09:47 | 113 | 50.92 |
| 09/04/2026 09:47 | 75 | 50.92 |
| 09/04/2026 09:47 | 82 | 50.93 |
| 09/04/2026 09:47 | 132 | 50.93 |
| 09/04/2026 09:47 | 130 | 50.94 |
| 09/04/2026 09:47 | 1200 | 50.94 |
| 09/04/2026 09:47 | 40 | 50.94 |
| 09/04/2026 09:46 | 122 | 50.97 |
| 09/04/2026 09:46 | 91 | 50.97 |
| 09/04/2026 09:46 | 187 | 50.97 |
| 09/04/2026 09:46 | 55 | 50.94 |
| 09/04/2026 09:46 | 150 | 50.94 |
| 09/04/2026 09:46 | 107 | 50.95 |
| 09/04/2026 09:46 | 75 | 50.95 |
| 09/04/2026 09:46 | 138 | 50.95 |
| 09/04/2026 09:46 | 82 | 50.96 |
| 09/04/2026 09:45 | 151 | 50.98 |
| 09/04/2026 09:45 | 449 | 50.98 |
| 09/04/2026 09:45 | 315 | 50.97 |
| 09/04/2026 09:45 | 148 | 50.97 |
| 09/04/2026 09:45 | 136 | 50.97 |
| 09/04/2026 09:45 | 91 | 50.97 |
| 09/04/2026 09:45 | 28 | 50.95 |
| 09/04/2026 09:45 | 134 | 50.96 |
| 09/04/2026 09:45 | 82 | 50.96 |
| 09/04/2026 09:45 | 99 | 50.97 |
| 09/04/2026 09:45 | 81 | 50.98 |
| 09/04/2026 09:45 | 1200 | 50.98 |
| 09/04/2026 09:44 | 12 | 51.00 |
| 09/04/2026 09:44 | 91 | 50.99 |
| 09/04/2026 09:44 | 192 | 50.99 |
| 09/04/2026 09:44 | 101 | 50.98 |
| 09/04/2026 09:43 | 17 | 50.94 |
| 09/04/2026 09:43 | 9 | 50.93 |
| 09/04/2026 09:43 | 91 | 50.93 |
| 09/04/2026 09:43 | 100 | 50.94 |
| 09/04/2026 09:42 | 51 | 50.96 |
| 09/04/2026 09:42 | 53 | 50.96 |
| 09/04/2026 09:42 | 169 | 50.97 |
| 09/04/2026 09:42 | 307 | 50.97 |
| 09/04/2026 09:42 | 108 | 50.97 |
| 09/04/2026 09:42 | 85 | 50.97 |
| 09/04/2026 09:42 | 136 | 50.97 |
| 09/04/2026 09:42 | 169 | 50.98 |
| 09/04/2026 09:42 | 306 | 50.98 |
| 09/04/2026 09:42 | 91 | 50.98 |
| 09/04/2026 09:42 | 98 | 50.98 |
| 09/04/2026 09:42 | 81 | 50.98 |
| 09/04/2026 09:42 | 91 | 50.98 |
| 09/04/2026 09:42 | 133 | 50.98 |
| 09/04/2026 09:42 | 117 | 50.99 |
| 09/04/2026 09:42 | 135 | 50.99 |
| 09/04/2026 09:42 | 34 | 50.97 |
| 09/04/2026 09:42 | 629 | 50.96 |
| 09/04/2026 09:42 | 600 | 50.96 |
| 09/04/2026 09:42 | 20 | 50.97 |
| 09/04/2026 09:42 | 134 | 50.96 |
| 09/04/2026 09:42 | 11 | 50.94 |
| 09/04/2026 09:42 | 169 | 50.94 |
| 09/04/2026 09:42 | 118 | 50.95 |
| 09/04/2026 09:42 | 1200 | 50.99 |
| 09/04/2026 09:42 | 46 | 50.99 |
| 09/04/2026 09:42 | 35 | 50.99 |
| 09/04/2026 09:42 | 136 | 51.00 |
| 09/04/2026 09:42 | 20 | 51.03 |
| 09/04/2026 09:41 | 30 | 51.00 |
| 09/04/2026 09:41 | 200 | 51.00 |
| 09/04/2026 09:41 | 500 | 51.00 |
| 09/04/2026 09:41 | 700 | 51.00 |
| 09/04/2026 09:41 | 100 | 51.00 |
| 09/04/2026 09:41 | 5 | 50.99 |
| 09/04/2026 09:41 | 27 | 50.99 |
| 09/04/2026 09:41 | 54 | 50.99 |
| 09/04/2026 09:41 | 107 | 50.99 |
| 09/04/2026 09:41 | 133 | 50.99 |
| 09/04/2026 09:41 | 41 | 50.96 |
| 09/04/2026 09:41 | 1090 | 50.98 |
| 09/04/2026 09:41 | 135 | 50.98 |
| 09/04/2026 09:41 | 100 | 50.97 |
| 09/04/2026 09:41 | 200 | 50.97 |
| 09/04/2026 09:41 | 50 | 50.97 |
| 09/04/2026 09:41 | 133 | 50.96 |
| 09/04/2026 09:41 | 15 | 50.94 |
| 09/04/2026 09:41 | 43 | 50.96 |
| 09/04/2026 09:41 | 169 | 50.96 |
| 09/04/2026 09:41 | 150 | 50.96 |
| 09/04/2026 09:41 | 291 | 50.96 |
| 09/04/2026 09:41 | 140 | 50.96 |
| 09/04/2026 09:41 | 803 | 50.96 |
| 09/04/2026 09:41 | 197 | 50.96 |
| 09/04/2026 09:41 | 63 | 50.93 |
| 09/04/2026 09:41 | 55 | 50.93 |
| 09/04/2026 09:41 | 5 | 50.95 |
| 09/04/2026 09:41 | 71 | 50.95 |
| 09/04/2026 09:41 | 91 | 50.94 |
| 09/04/2026 09:41 | 148 | 50.94 |
| 09/04/2026 09:41 | 15 | 50.94 |
| 09/04/2026 09:41 | 75 | 50.94 |
| 09/04/2026 09:41 | 370 | 50.94 |
| 09/04/2026 09:41 | 150 | 50.93 |
| 09/04/2026 09:41 | 100 | 50.95 |
| 09/04/2026 09:40 | 77 | 50.94 |
| 09/04/2026 09:40 | 23 | 50.93 |
| 09/04/2026 09:40 | 285 | 50.93 |
| 09/04/2026 09:40 | 85 | 50.93 |
| 09/04/2026 09:40 | 58 | 50.93 |
| 09/04/2026 09:40 | 138 | 50.93 |
| 09/04/2026 09:40 | 360 | 50.92 |
| 09/04/2026 09:40 | 15 | 50.93 |
| 09/04/2026 09:40 | 36 | 50.91 |
| 09/04/2026 09:40 | 169 | 50.91 |
| 09/04/2026 09:39 | 24 | 50.95 |
| 09/04/2026 09:39 | 16 | 50.95 |
| 09/04/2026 09:39 | 22 | 50.92 |
| 09/04/2026 09:39 | 3 | 50.92 |
| 09/04/2026 09:39 | 105 | 50.93 |
| 09/04/2026 09:39 | 1200 | 50.95 |
| 09/04/2026 09:39 | 311 | 50.95 |
| 09/04/2026 09:39 | 89 | 50.95 |
| 09/04/2026 09:39 | 77 | 50.93 |
| 09/04/2026 09:39 | 50 | 50.93 |
| 09/04/2026 09:39 | 73 | 50.93 |
| 09/04/2026 09:38 | 123 | 50.90 |
| 09/04/2026 09:38 | 4 | 50.87 |
| 09/04/2026 09:38 | 105 | 50.86 |
| 09/04/2026 09:38 | 148 | 50.87 |
| 09/04/2026 09:38 | 133 | 50.87 |
| 09/04/2026 09:38 | 14 | 50.82 |
| 09/04/2026 09:38 | 235 | 50.82 |
| 09/04/2026 09:38 | 4 | 50.82 |
| 09/04/2026 09:38 | 212 | 50.805 |
| 09/04/2026 09:37 | 45 | 50.82 |
| 09/04/2026 09:37 | 55 | 50.82 |
| 09/04/2026 09:37 | 30 | 50.80 |
| 09/04/2026 09:37 | 72 | 50.80 |
| 09/04/2026 09:37 | 28 | 50.80 |
| 09/04/2026 09:37 | 72 | 50.80 |
| 09/04/2026 09:37 | 115 | 50.80 |
| 09/04/2026 09:37 | 42 | 50.80 |
| 09/04/2026 09:37 | 83 | 50.82 |
| 09/04/2026 09:37 | 54 | 50.82 |
| 09/04/2026 09:37 | 138 | 50.82 |
| 09/04/2026 09:37 | 1 | 50.83 |
| 09/04/2026 09:37 | 64 | 50.84 |
| 09/04/2026 09:37 | 904 | 50.83 |
| 09/04/2026 09:37 | 296 | 50.83 |
| 09/04/2026 09:37 | 53 | 50.86 |
| 09/04/2026 09:37 | 17 | 50.86 |
| 09/04/2026 09:37 | 206 | 50.84 |
| 09/04/2026 09:36 | 50 | 50.84 |
| 09/04/2026 09:36 | 138 | 50.84 |
| 09/04/2026 09:36 | 46 | 50.82 |
| 09/04/2026 09:36 | 105 | 50.82 |
| 09/04/2026 09:36 | 14 | 50.83 |
| 09/04/2026 09:36 | 4 | 50.83 |
| 09/04/2026 09:36 | 327 | 50.83 |
| 09/04/2026 09:36 | 125 | 50.82 |
| 09/04/2026 09:35 | 43 | 50.80 |
| 09/04/2026 09:35 | 7 | 50.80 |
| 09/04/2026 09:35 | 28 | 50.80 |
| 09/04/2026 09:35 | 187 | 50.80 |
| 09/04/2026 09:35 | 98 | 50.82 |
| 09/04/2026 09:35 | 27 | 50.83 |
| 09/04/2026 09:35 | 107 | 50.83 |
| 09/04/2026 09:35 | 1029 | 50.85 |
| 09/04/2026 09:35 | 13 | 50.84 |
| 09/04/2026 09:35 | 133 | 50.83 |
| 09/04/2026 09:35 | 999 | 50.82 |
| 09/04/2026 09:35 | 500 | 50.82 |
| 09/04/2026 09:34 | 48 | 50.80 |
| 09/04/2026 09:34 | 15 | 50.80 |
| 09/04/2026 09:34 | 2 | 50.80 |
| 09/04/2026 09:34 | 30 | 50.80 |
| 09/04/2026 09:34 | 21 | 50.81 |
| 09/04/2026 09:34 | 126 | 50.82 |
| 09/04/2026 09:34 | 86 | 50.81 |
| 09/04/2026 09:34 | 142 | 50.81 |
| 09/04/2026 09:34 | 135 | 50.81 |
| 09/04/2026 09:34 | 107 | 50.81 |
| 09/04/2026 09:34 | 12 | 50.83 |
| 09/04/2026 09:33 | 58 | 50.81 |
| 09/04/2026 09:33 | 91 | 50.81 |
| 09/04/2026 09:33 | 30 | 50.82 |
| 09/04/2026 09:33 | 1197 | 50.83 |
| 09/04/2026 09:33 | 3 | 50.83 |
| 09/04/2026 09:33 | 137 | 50.83 |
| 09/04/2026 09:33 | 16 | 50.85 |
| 09/04/2026 09:33 | 14 | 50.85 |
| 09/04/2026 09:33 | 20 | 50.86 |
| 09/04/2026 09:33 | 85 | 50.84 |
| 09/04/2026 09:33 | 84 | 50.85 |
| 09/04/2026 09:33 | 298 | 50.85 |
| 09/04/2026 09:33 | 138 | 50.85 |
| 09/04/2026 09:33 | 64 | 50.85 |
| 09/04/2026 09:33 | 300 | 50.85 |
| 09/04/2026 09:33 | 98 | 50.85 |
| 09/04/2026 09:33 | 100 | 50.86 |
| 09/04/2026 09:33 | 62 | 50.86 |
| 09/04/2026 09:33 | 32 | 50.86 |
| 09/04/2026 09:33 | 99 | 50.86 |
| 09/04/2026 09:32 | 150 | 50.88 |
| 09/04/2026 09:32 | 100 | 50.89 |
| 09/04/2026 09:32 | 2 | 50.86 |
| 09/04/2026 09:32 | 14 | 50.85 |
| 09/04/2026 09:32 | 74 | 50.87 |
| 09/04/2026 09:32 | 30 | 50.87 |
| 09/04/2026 09:32 | 39 | 50.88 |
| 09/04/2026 09:32 | 461 | 50.87 |
| 09/04/2026 09:32 | 39 | 50.88 |
| 09/04/2026 09:31 | 30 | 50.88 |
| 09/04/2026 09:31 | 70 | 50.89 |
| 09/04/2026 09:31 | 2 | 50.91 |
| 09/04/2026 09:31 | 14 | 50.92 |
| 09/04/2026 09:31 | 1 | 50.92 |
| 09/04/2026 09:31 | 294 | 50.90 |
| 09/04/2026 09:31 | 134 | 50.90 |
| 09/04/2026 09:31 | 52 | 50.90 |
| 09/04/2026 09:31 | 91 | 50.90 |
| 09/04/2026 09:31 | 138 | 50.88 |
| 09/04/2026 09:31 | 7 | 50.89 |
| 09/04/2026 09:31 | 91 | 50.89 |
| 09/04/2026 09:31 | 2 | 50.89 |
| 09/04/2026 09:31 | 27 | 50.87 |
| 09/04/2026 09:31 | 148 | 50.90 |
| 09/04/2026 09:31 | 91 | 50.90 |
| 09/04/2026 09:31 | 50 | 50.89 |
| 09/04/2026 09:31 | 169 | 50.89 |
| 09/04/2026 09:31 | 136 | 50.89 |
| 09/04/2026 09:31 | 1200 | 50.90 |
| 09/04/2026 09:31 | 35 | 50.90 |
| 09/04/2026 09:31 | 150 | 50.92 |
| 09/04/2026 09:31 | 65 | 50.89 |
| 09/04/2026 09:31 | 17 | 50.88 |
| 09/04/2026 09:31 | 8 | 50.88 |
| 09/04/2026 09:31 | 12 | 50.88 |
| 09/04/2026 09:31 | 41 | 50.88 |
| 09/04/2026 09:31 | 294 | 50.87 |
| 09/04/2026 09:31 | 79 | 50.87 |
| 09/04/2026 09:31 | 39 | 50.87 |
| 09/04/2026 09:31 | 61 | 50.87 |
| 09/04/2026 09:31 | 186 | 50.85 |
| 09/04/2026 09:31 | 900 | 50.87 |
| 09/04/2026 09:31 | 50 | 50.87 |
| 09/04/2026 09:31 | 20 | 50.87 |
| 09/04/2026 09:31 | 85 | 50.87 |
| 09/04/2026 09:30 | 20 | 50.91 |
| 09/04/2026 09:30 | 222 | 50.90 |
| 09/04/2026 09:30 | 13 | 50.90 |
| 09/04/2026 09:30 | 80 | 50.92 |
| 09/04/2026 09:30 | 20 | 50.94 |
| 09/04/2026 09:30 | 50 | 50.93 |
| 09/04/2026 09:30 | 50 | 50.94 |
| 09/04/2026 09:30 | 150 | 50.94 |
| 09/04/2026 09:29 | 45 | 50.93 |
| 09/04/2026 09:29 | 50 | 50.92 |
| 09/04/2026 09:29 | 58 | 50.93 |
| 09/04/2026 09:29 | 100 | 50.93 |
| 09/04/2026 09:29 | 890 | 50.96 |
| 09/04/2026 09:29 | 310 | 50.96 |
| 09/04/2026 09:29 | 136 | 50.96 |
| 09/04/2026 09:29 | 91 | 50.95 |
| 09/04/2026 09:29 | 76 | 50.95 |
| 09/04/2026 09:29 | 86 | 50.95 |
| 09/04/2026 09:29 | 136 | 50.95 |
| 09/04/2026 09:29 | 132 | 50.96 |
| 09/04/2026 09:29 | 1 | 50.95 |
| 09/04/2026 09:29 | 268 | 50.95 |
| 09/04/2026 09:29 | 308 | 50.95 |
| 09/04/2026 09:29 | 169 | 50.94 |
| 09/04/2026 09:29 | 484 | 50.94 |
| 09/04/2026 09:29 | 14 | 50.92 |
| 09/04/2026 09:29 | 49 | 50.91 |
| 09/04/2026 09:29 | 139 | 50.91 |
| 09/04/2026 09:29 | 50 | 50.91 |
| 09/04/2026 09:29 | 91 | 50.91 |
| 09/04/2026 09:29 | 81 | 50.88 |
| 09/04/2026 09:29 | 10 | 50.88 |
| 09/04/2026 09:29 | 150 | 50.88 |
| 09/04/2026 09:29 | 129 | 50.87 |
| 09/04/2026 09:29 | 85 | 50.88 |
| 09/04/2026 09:29 | 135 | 50.88 |
| 09/04/2026 09:29 | 169 | 50.88 |
| 09/04/2026 09:29 | 131 | 50.88 |
| 09/04/2026 09:29 | 148 | 50.88 |
| 09/04/2026 09:29 | 1136 | 50.89 |
| 09/04/2026 09:29 | 64 | 50.89 |
| 09/04/2026 09:29 | 148 | 50.89 |
| 09/04/2026 09:28 | 100 | 50.91 |
| 09/04/2026 09:28 | 152 | 50.90 |
| 09/04/2026 09:28 | 58 | 50.90 |
| 09/04/2026 09:28 | 135 | 50.95 |
| 09/04/2026 09:28 | 65 | 50.95 |
| 09/04/2026 09:27 | 65 | 50.92 |
| 09/04/2026 09:27 | 82 | 50.94 |
| 09/04/2026 09:27 | 511 | 50.93 |
| 09/04/2026 09:27 | 443 | 50.93 |
| 09/04/2026 09:27 | 357 | 50.93 |
| 09/04/2026 09:27 | 32 | 50.93 |
| 09/04/2026 09:27 | 51 | 50.92 |
| 09/04/2026 09:27 | 31 | 50.92 |
| 09/04/2026 09:27 | 170 | 50.91 |
| 09/04/2026 09:27 | 100 | 50.92 |
| 09/04/2026 09:27 | 48 | 50.90 |
| 09/04/2026 09:27 | 184 | 50.90 |
| 09/04/2026 09:27 | 175 | 50.92 |
| 09/04/2026 09:27 | 82 | 50.92 |
| 09/04/2026 09:27 | 100 | 50.90 |
| 09/04/2026 09:27 | 130 | 50.88 |
| 09/04/2026 09:27 | 70 | 50.88 |
| 09/04/2026 09:27 | 2 | 50.89 |
| 09/04/2026 09:27 | 14 | 50.87 |
| 09/04/2026 09:27 | 91 | 50.87 |
| 09/04/2026 09:27 | 47 | 50.89 |
| 09/04/2026 09:27 | 82 | 50.89 |
| 09/04/2026 09:27 | 16 | 50.89 |
| 09/04/2026 09:27 | 137 | 50.88 |
| 09/04/2026 09:27 | 85 | 50.88 |
| 09/04/2026 09:27 | 150 | 50.87 |
| 09/04/2026 09:27 | 29 | 50.86 |
| 09/04/2026 09:26 | 82 | 50.88 |
| 09/04/2026 09:26 | 91 | 50.88 |
| 09/04/2026 09:26 | 127 | 50.88 |
| 09/04/2026 09:26 | 6 | 50.88 |
| 09/04/2026 09:26 | 82 | 50.89 |
| 09/04/2026 09:26 | 71 | 50.89 |
| 09/04/2026 09:26 | 81 | 50.89 |
| 09/04/2026 09:26 | 10 | 50.89 |
| 09/04/2026 09:26 | 101 | 50.89 |
| 09/04/2026 09:26 | 1 | 50.89 |
| 09/04/2026 09:26 | 7 | 50.89 |
| 09/04/2026 09:26 | 14 | 50.89 |
| 09/04/2026 09:26 | 91 | 50.89 |
| 09/04/2026 09:26 | 135 | 50.89 |
| 09/04/2026 09:26 | 169 | 50.89 |
| 09/04/2026 09:26 | 135 | 50.90 |
| 09/04/2026 09:26 | 33 | 50.90 |
| 09/04/2026 09:26 | 52 | 50.90 |
| 09/04/2026 09:26 | 25 | 50.90 |
| 09/04/2026 09:26 | 500 | 50.90 |
| 09/04/2026 09:26 | 120 | 50.93 |
| 09/04/2026 09:26 | 140 | 50.93 |
| 09/04/2026 09:26 | 50 | 50.93 |
| 09/04/2026 09:26 | 20 | 50.93 |
| 09/04/2026 09:26 | 71 | 50.92 |
| 09/04/2026 09:26 | 18 | 50.92 |
| 09/04/2026 09:26 | 91 | 50.92 |
| 09/04/2026 09:26 | 536 | 50.91 |
| 09/04/2026 09:26 | 464 | 50.91 |
| 09/04/2026 09:25 | 115 | 50.91 |
| 09/04/2026 09:25 | 140 | 50.91 |
| 09/04/2026 09:25 | 95 | 50.95 |
| 09/04/2026 09:25 | 130 | 50.92 |
| 09/04/2026 09:25 | 10 | 50.94 |
| 09/04/2026 09:25 | 1215 | 50.94 |
| 09/04/2026 09:25 | 20 | 50.95 |
| 09/04/2026 09:25 | 141 | 50.95 |
| 09/04/2026 09:25 | 100 | 50.96 |
| 09/04/2026 09:25 | 34 | 50.98 |
| 09/04/2026 09:25 | 51 | 50.98 |
| 09/04/2026 09:25 | 600 | 50.98 |
| 09/04/2026 09:25 | 62 | 50.98 |
| 09/04/2026 09:25 | 73 | 50.98 |
| 09/04/2026 09:25 | 104 | 51.00 |
| 09/04/2026 09:25 | 50 | 51.00 |
| 09/04/2026 09:25 | 100 | 51.00 |
| 09/04/2026 09:25 | 400 | 51.00 |
| 09/04/2026 09:25 | 100 | 51.02 |
| 09/04/2026 09:25 | 200 | 51.01 |
| 09/04/2026 09:25 | 150 | 51.02 |
| 09/04/2026 09:25 | 250 | 51.02 |
| 09/04/2026 09:25 | 131 | 51.02 |
| 09/04/2026 09:25 | 123 | 51.03 |
| 09/04/2026 09:25 | 500 | 51.05 |
| 09/04/2026 09:25 | 81 | 51.07 |
| 09/04/2026 09:25 | 150 | 51.07 |
| 09/04/2026 09:25 | 11 | 51.08 |
| 09/04/2026 09:25 | 38 | 51.08 |
| 09/04/2026 09:25 | 40 | 51.08 |
| 09/04/2026 09:25 | 50 | 51.09 |
| 09/04/2026 09:25 | 2 | 51.09 |
| 09/04/2026 09:25 | 51 | 51.10 |
| 09/04/2026 09:25 | 45 | 51.10 |
| 09/04/2026 09:25 | 105 | 51.10 |
| 09/04/2026 09:25 | 226 | 51.12 |
| 09/04/2026 09:25 | 11 | 51.12 |
| 09/04/2026 09:25 | 130 | 51.12 |
| 09/04/2026 09:25 | 20 | 51.10 |
| 09/04/2026 09:25 | 245 | 51.10 |
| 09/04/2026 09:25 | 72 | 51.10 |
| 09/04/2026 09:25 | 61 | 51.10 |
| 09/04/2026 09:25 | 91 | 51.11 |
| 09/04/2026 09:25 | 87 | 51.11 |
| 09/04/2026 09:25 | 81 | 51.11 |
| 09/04/2026 09:25 | 138 | 51.11 |
| 09/04/2026 09:25 | 60 | 51.15 |
| 09/04/2026 09:25 | 107 | 51.15 |
| 09/04/2026 09:25 | 120 | 51.15 |
| 09/04/2026 09:25 | 120 | 51.15 |
| 09/04/2026 09:25 | 111 | 51.12 |
| 09/04/2026 09:25 | 300 | 51.12 |
| 09/04/2026 09:25 | 133 | 51.12 |
| 09/04/2026 09:25 | 23 | 51.13 |
| 09/04/2026 09:25 | 81 | 51.14 |
| 09/04/2026 09:25 | 10 | 51.16 |
| 09/04/2026 09:25 | 30 | 51.15 |
| 09/04/2026 09:25 | 120 | 51.15 |
| 09/04/2026 09:25 | 98 | 51.16 |
| 09/04/2026 09:25 | 400 | 51.17 |
| 09/04/2026 09:25 | 180 | 51.15 |
| 09/04/2026 09:25 | 91 | 51.15 |
| 09/04/2026 09:25 | 124 | 51.15 |
| 09/04/2026 09:25 | 50 | 51.15 |
| 09/04/2026 09:25 | 55 | 51.15 |
| 09/04/2026 09:25 | 195 | 51.18 |
| 09/04/2026 09:25 | 85 | 51.18 |
| 09/04/2026 09:25 | 57 | 51.18 |
| 09/04/2026 09:25 | 107 | 51.18 |
| 09/04/2026 09:25 | 64 | 51.18 |
| 09/04/2026 09:25 | 91 | 51.18 |
| 09/04/2026 09:25 | 132 | 51.18 |
| 09/04/2026 09:25 | 26 | 51.15 |
| 09/04/2026 09:25 | 103 | 51.17 |
| 09/04/2026 09:25 | 120 | 51.17 |
| 09/04/2026 09:25 | 100 | 51.17 |
| 09/04/2026 09:25 | 69 | 51.17 |
| 09/04/2026 09:25 | 10 | 51.20 |
| 09/04/2026 09:25 | 109 | 51.20 |
| 09/04/2026 09:24 | 188 | 51.19 |
| 09/04/2026 09:24 | 188 | 51.18 |
| 09/04/2026 09:24 | 14 | 51.18 |
| 09/04/2026 09:24 | 65 | 51.17 |
| 09/04/2026 09:24 | 32 | 51.17 |
| 09/04/2026 09:24 | 81 | 51.17 |
| 09/04/2026 09:24 | 108 | 51.14 |
| 09/04/2026 09:24 | 81 | 51.14 |
| 09/04/2026 09:24 | 111 | 51.14 |
| 09/04/2026 09:24 | 150 | 51.15 |
| 09/04/2026 09:24 | 91 | 51.15 |
| 09/04/2026 09:24 | 15 | 51.17 |
| 09/04/2026 09:24 | 466 | 51.17 |
| 09/04/2026 09:24 | 148 | 51.17 |
| 09/04/2026 09:24 | 600 | 51.18 |
| 09/04/2026 09:24 | 20 | 51.18 |
| 09/04/2026 09:24 | 61 | 51.18 |
| 09/04/2026 09:24 | 91 | 51.20 |
| 09/04/2026 09:24 | 121 | 51.20 |
| 09/04/2026 09:24 | 153 | 51.20 |
| 09/04/2026 09:24 | 127 | 51.20 |
| 09/04/2026 09:24 | 40 | 51.20 |
| 09/04/2026 09:24 | 51 | 51.21 |
| 09/04/2026 09:24 | 113 | 51.21 |
| 09/04/2026 09:24 | 110 | 51.21 |
| 09/04/2026 09:24 | 66 | 51.21 |
| 09/04/2026 09:24 | 43 | 51.21 |
| 09/04/2026 09:24 | 135 | 51.21 |
| 09/04/2026 09:24 | 86 | 51.21 |
| 09/04/2026 09:24 | 183 | 51.21 |
| 09/04/2026 09:24 | 81 | 51.21 |
| 09/04/2026 09:24 | 81 | 51.21 |
| 09/04/2026 09:24 | 50 | 51.22 |
| 09/04/2026 09:24 | 141 | 51.22 |
| 09/04/2026 09:23 | 141 | 51.23 |
| 09/04/2026 09:23 | 84 | 51.23 |
| 09/04/2026 09:23 | 91 | 51.23 |
| 09/04/2026 09:23 | 107 | 51.23 |
| 09/04/2026 09:23 | 50 | 51.23 |
| 09/04/2026 09:23 | 100 | 51.23 |
| 09/04/2026 09:23 | 300 | 51.25 |
| 09/04/2026 09:23 | 64 | 51.24 |
| 09/04/2026 09:23 | 492 | 51.24 |
| 09/04/2026 09:23 | 160 | 51.24 |
| 09/04/2026 09:23 | 128 | 51.24 |
| 09/04/2026 09:23 | 60 | 51.25 |
| 09/04/2026 09:23 | 14 | 51.23 |
| 09/04/2026 09:23 | 111 | 51.23 |
| 09/04/2026 09:23 | 111 | 51.23 |
| 09/04/2026 09:23 | 111 | 51.23 |
| 09/04/2026 09:23 | 111 | 51.23 |
| 09/04/2026 09:23 | 111 | 51.23 |
| 09/04/2026 09:23 | 105 | 51.23 |
| 09/04/2026 09:23 | 620 | 51.23 |
| 09/04/2026 09:23 | 47 | 51.22 |
| 09/04/2026 09:23 | 81 | 51.22 |
| 09/04/2026 09:23 | 19 | 51.25 |
| 09/04/2026 09:23 | 81 | 51.25 |
| 09/04/2026 09:23 | 7 | 51.24 |
| 09/04/2026 09:23 | 23 | 51.24 |
| 09/04/2026 09:23 | 17 | 51.25 |
| 09/04/2026 09:23 | 148 | 51.25 |
| 09/04/2026 09:23 | 89 | 51.24 |
| 09/04/2026 09:23 | 58 | 51.24 |
| 09/04/2026 09:23 | 148 | 51.24 |
| 09/04/2026 09:23 | 8 | 51.24 |
| 09/04/2026 09:23 | 77 | 51.24 |
| 09/04/2026 09:23 | 455 | 51.24 |
| 09/04/2026 09:23 | 120 | 51.24 |
| 09/04/2026 09:23 | 91 | 51.24 |
| 09/04/2026 09:23 | 89 | 51.24 |
| 09/04/2026 09:22 | 47 | 51.22 |
| 09/04/2026 09:22 | 140 | 51.22 |
| 09/04/2026 09:22 | 22 | 51.23 |
| 09/04/2026 09:22 | 413 | 51.23 |
| 09/04/2026 09:22 | 81 | 51.24 |
| 09/04/2026 09:22 | 81 | 51.24 |
| 09/04/2026 09:22 | 106 | 51.27 |
| 09/04/2026 09:22 | 10 | 51.27 |
| 09/04/2026 09:22 | 360 | 51.27 |
| 09/04/2026 09:22 | 178 | 51.27 |
| 09/04/2026 09:22 | 479 | 51.27 |
| 09/04/2026 09:22 | 112 | 51.27 |
| 09/04/2026 09:22 | 172 | 51.27 |
| 09/04/2026 09:22 | 89 | 51.27 |
| 09/04/2026 09:22 | 600 | 51.26 |
| 09/04/2026 09:22 | 500 | 51.25 |
| 09/04/2026 09:22 | 28 | 51.27 |
| 09/04/2026 09:22 | 34 | 51.26 |
| 09/04/2026 09:22 | 51 | 51.27 |
| 09/04/2026 09:22 | 150 | 51.27 |
| 09/04/2026 09:22 | 1000 | 51.27 |
| 09/04/2026 09:22 | 446 | 51.27 |
| 09/04/2026 09:22 | 2 | 51.27 |
| 09/04/2026 09:22 | 38 | 51.27 |
| 09/04/2026 09:22 | 81 | 51.27 |
| 09/04/2026 09:22 | 40 | 51.26 |
| 09/04/2026 09:22 | 79 | 51.26 |
| 09/04/2026 09:22 | 107 | 51.25 |
| 09/04/2026 09:22 | 371 | 51.25 |
| 09/04/2026 09:22 | 39 | 51.25 |
| 09/04/2026 09:22 | 60 | 51.22 |
| 09/04/2026 09:22 | 50 | 51.25 |
| 09/04/2026 09:22 | 100 | 51.24 |
| 09/04/2026 09:22 | 1 | 51.22 |
| 09/04/2026 09:22 | 52 | 51.25 |
| 09/04/2026 09:22 | 48 | 51.25 |
| 09/04/2026 09:22 | 85 | 51.25 |
| 09/04/2026 09:22 | 70 | 51.25 |
| 09/04/2026 09:22 | 180 | 51.25 |
| 09/04/2026 09:22 | 65 | 51.24 |
| 09/04/2026 09:22 | 6 | 51.24 |
| 09/04/2026 09:22 | 119 | 51.24 |
| 09/04/2026 09:22 | 130 | 51.23 |
| 09/04/2026 09:22 | 50 | 51.22 |
| 09/04/2026 09:22 | 14 | 51.21 |
| 09/04/2026 09:22 | 81 | 51.21 |
| 09/04/2026 09:21 | 2 | 51.20 |
| 09/04/2026 09:21 | 40 | 51.20 |
| 09/04/2026 09:21 | 846 | 51.20 |
| 09/04/2026 09:21 | 296 | 51.20 |
| 09/04/2026 09:21 | 197 | 51.20 |
| 09/04/2026 09:21 | 13 | 51.20 |
| 09/04/2026 09:21 | 148 | 51.20 |
| 09/04/2026 09:21 | 81 | 51.20 |
| 09/04/2026 09:21 | 80 | 51.20 |
| 09/04/2026 09:21 | 200 | 51.20 |
| 09/04/2026 09:21 | 60 | 51.20 |
| 09/04/2026 09:21 | 900 | 51.20 |
| 09/04/2026 09:21 | 514 | 51.20 |
| 09/04/2026 09:21 | 39 | 51.20 |
| 09/04/2026 09:21 | 10 | 51.18 |
| 09/04/2026 09:21 | 140 | 51.19 |
| 09/04/2026 09:21 | 185 | 51.19 |
| 09/04/2026 09:21 | 129 | 51.19 |
| 09/04/2026 09:21 | 22 | 51.19 |
| 09/04/2026 09:21 | 59 | 51.19 |
| 09/04/2026 09:21 | 56 | 51.17 |
| 09/04/2026 09:21 | 25 | 51.17 |
| 09/04/2026 09:21 | 91 | 51.18 |
| 09/04/2026 09:21 | 14 | 51.18 |
| 09/04/2026 09:21 | 43 | 51.18 |
| 09/04/2026 09:21 | 3 | 51.18 |
| 09/04/2026 09:21 | 107 | 51.18 |
| 09/04/2026 09:21 | 242 | 51.18 |
| 09/04/2026 09:21 | 75 | 51.18 |
| 09/04/2026 09:21 | 11 | 51.18 |
| 09/04/2026 09:21 | 133 | 51.18 |
| 09/04/2026 09:21 | 50 | 51.18 |
| 09/04/2026 09:21 | 72 | 51.16 |
| 09/04/2026 09:21 | 57 | 51.16 |
| 09/04/2026 09:21 | 71 | 51.16 |
| 09/04/2026 09:21 | 30 | 51.17 |
| 09/04/2026 09:21 | 1 | 51.17 |
| 09/04/2026 09:21 | 80 | 51.17 |
| 09/04/2026 09:21 | 73 | 51.16 |
| 09/04/2026 09:21 | 185 | 51.16 |
| 09/04/2026 09:21 | 81 | 51.16 |
| 09/04/2026 09:21 | 10 | 51.16 |
| 09/04/2026 09:21 | 206 | 51.16 |
| 09/04/2026 09:21 | 833 | 51.16 |
| 09/04/2026 09:21 | 167 | 51.16 |
| 09/04/2026 09:21 | 250 | 51.15 |
| 09/04/2026 09:21 | 85 | 51.15 |
| 09/04/2026 09:20 | 77 | 51.13 |
| 09/04/2026 09:20 | 21 | 51.13 |
| 09/04/2026 09:20 | 62 | 51.13 |
| 09/04/2026 09:20 | 150 | 51.13 |
| 09/04/2026 09:20 | 105 | 51.14 |
| 09/04/2026 09:20 | 159 | 51.14 |
| 09/04/2026 09:20 | 1000 | 51.15 |
| 09/04/2026 09:20 | 157 | 51.15 |
| 09/04/2026 09:20 | 120 | 51.15 |
| 09/04/2026 09:20 | 43 | 51.15 |
| 09/04/2026 09:20 | 78 | 51.15 |
| 09/04/2026 09:20 | 485 | 51.15 |
| 09/04/2026 09:20 | 117 | 51.14 |
| 09/04/2026 09:20 | 14 | 51.14 |
| 09/04/2026 09:20 | 100 | 51.14 |
| 09/04/2026 09:20 | 64 | 51.14 |
| 09/04/2026 09:20 | 56 | 51.14 |
| 09/04/2026 09:20 | 400 | 51.14 |
| 09/04/2026 09:20 | 150 | 51.12 |
| 09/04/2026 09:20 | 50 | 51.12 |
| 09/04/2026 09:20 | 41 | 51.12 |
| 09/04/2026 09:20 | 109 | 51.12 |
| 09/04/2026 09:20 | 81 | 51.13 |
| 09/04/2026 09:20 | 283 | 51.12 |
| 09/04/2026 09:20 | 134 | 51.12 |
| 09/04/2026 09:20 | 84 | 51.12 |
| 09/04/2026 09:20 | 121 | 51.10 |
| 09/04/2026 09:20 | 82 | 51.10 |
| 09/04/2026 09:20 | 72 | 51.08 |
| 09/04/2026 09:20 | 61 | 51.08 |
| 09/04/2026 09:20 | 30 | 51.08 |
| 09/04/2026 09:20 | 81 | 51.08 |
| 09/04/2026 09:20 | 81 | 51.09 |
| 09/04/2026 09:20 | 81 | 51.08 |
| 09/04/2026 09:20 | 121 | 51.07 |
| 09/04/2026 09:20 | 135 | 51.07 |
| 09/04/2026 09:20 | 72 | 51.07 |
| 09/04/2026 09:20 | 170 | 51.07 |
| 09/04/2026 09:20 | 80 | 51.08 |
| 09/04/2026 09:19 | 81 | 51.09 |
| 09/04/2026 09:19 | 81 | 51.10 |
| 09/04/2026 09:19 | 200 | 51.13 |
| 09/04/2026 09:19 | 14 | 51.11 |
| 09/04/2026 09:19 | 274 | 51.11 |
| 09/04/2026 09:19 | 107 | 51.11 |
| 09/04/2026 09:19 | 69 | 51.11 |
| 09/04/2026 09:19 | 150 | 51.11 |
| 09/04/2026 09:19 | 73 | 51.09 |
| 09/04/2026 09:19 | 14 | 51.09 |
| 09/04/2026 09:19 | 77 | 51.09 |
| 09/04/2026 09:19 | 73 | 51.09 |
| 09/04/2026 09:19 | 223 | 51.11 |
| 09/04/2026 09:19 | 107 | 51.11 |
| 09/04/2026 09:19 | 134 | 51.11 |
| 09/04/2026 09:19 | 200 | 51.11 |
| 09/04/2026 09:19 | 91 | 51.11 |
| 09/04/2026 09:19 | 75 | 51.11 |
| 09/04/2026 09:19 | 170 | 51.11 |
| 09/04/2026 09:19 | 139 | 51.09 |
| 09/04/2026 09:19 | 10 | 51.10 |
| 09/04/2026 09:19 | 50 | 51.10 |
| 09/04/2026 09:19 | 70 | 51.09 |
| 09/04/2026 09:19 | 59 | 51.09 |
| 09/04/2026 09:19 | 117 | 51.07 |
| 09/04/2026 09:19 | 31 | 51.07 |
| 09/04/2026 09:19 | 60 | 51.07 |
| 09/04/2026 09:19 | 300 | 51.08 |
| 09/04/2026 09:19 | 37 | 51.08 |
| 09/04/2026 09:19 | 63 | 51.08 |
| 09/04/2026 09:19 | 14 | 51.05 |
| 09/04/2026 09:19 | 228 | 51.05 |
| 09/04/2026 09:19 | 56 | 51.05 |
| 09/04/2026 09:18 | 69 | 51.03 |
| 09/04/2026 09:18 | 38 | 51.03 |
| 09/04/2026 09:18 | 112 | 51.03 |
| 09/04/2026 09:18 | 250 | 51.04 |
| 09/04/2026 09:18 | 64 | 51.04 |
| 09/04/2026 09:18 | 233 | 51.04 |
| 09/04/2026 09:18 | 69 | 51.03 |
| 09/04/2026 09:18 | 55 | 51.02 |
| 09/04/2026 09:18 | 14 | 50.99 |
| 09/04/2026 09:18 | 141 | 50.99 |
| 09/04/2026 09:18 | 66 | 51.00 |
| 09/04/2026 09:18 | 19 | 51.00 |
| 09/04/2026 09:18 | 84 | 51.00 |
| 09/04/2026 09:18 | 136 | 51.01 |
| 09/04/2026 09:18 | 1 | 51.01 |
| 09/04/2026 09:18 | 200 | 51.02 |
| 09/04/2026 09:18 | 100 | 51.02 |
| 09/04/2026 09:18 | 132 | 51.02 |
| 09/04/2026 09:18 | 76 | 51.02 |
| 09/04/2026 09:18 | 42 | 51.03 |
| 09/04/2026 09:18 | 133 | 51.03 |
| 09/04/2026 09:18 | 113 | 51.04 |
| 09/04/2026 09:18 | 81 | 51.04 |
| 09/04/2026 09:18 | 77 | 51.04 |
| 09/04/2026 09:18 | 135 | 51.04 |
| 09/04/2026 09:18 | 150 | 51.04 |
| 09/04/2026 09:18 | 107 | 51.04 |
| 09/04/2026 09:18 | 77 | 51.04 |
| 09/04/2026 09:18 | 66 | 51.04 |
| 09/04/2026 09:18 | 50 | 51.04 |
| 09/04/2026 09:18 | 170 | 51.04 |
| 09/04/2026 09:18 | 81 | 51.05 |
| 09/04/2026 09:18 | 81 | 51.05 |
| 09/04/2026 09:18 | 79 | 51.06 |
| 09/04/2026 09:18 | 139 | 51.06 |
| 09/04/2026 09:18 | 69 | 51.06 |
| 09/04/2026 09:18 | 81 | 51.06 |
| 09/04/2026 09:18 | 127 | 51.07 |
| 09/04/2026 09:18 | 72 | 51.07 |
| 09/04/2026 09:18 | 59 | 51.07 |
| 09/04/2026 09:17 | 72 | 51.10 |
| 09/04/2026 09:17 | 28 | 51.08 |
| 09/04/2026 09:17 | 2 | 51.08 |
| 09/04/2026 09:17 | 229 | 51.08 |
| 09/04/2026 09:17 | 69 | 51.08 |
| 09/04/2026 09:17 | 50 | 51.08 |
| 09/04/2026 09:17 | 128 | 51.08 |
| 09/04/2026 09:17 | 6 | 51.08 |
| 09/04/2026 09:17 | 81 | 51.08 |
| 09/04/2026 09:17 | 82 | 51.10 |
| 09/04/2026 09:17 | 139 | 51.10 |
| 09/04/2026 09:17 | 75 | 51.11 |
| 09/04/2026 09:17 | 124 | 51.15 |
| 09/04/2026 09:17 | 120 | 51.15 |
| 09/04/2026 09:17 | 169 | 51.14 |
| 09/04/2026 09:17 | 220 | 51.14 |
| 09/04/2026 09:17 | 91 | 51.14 |
| 09/04/2026 09:17 | 69 | 51.14 |
| 09/04/2026 09:17 | 131 | 51.14 |
| 09/04/2026 09:17 | 91 | 51.14 |
| 09/04/2026 09:17 | 150 | 51.14 |
| 09/04/2026 09:17 | 220 | 51.13 |
| 09/04/2026 09:17 | 91 | 51.13 |
| 09/04/2026 09:17 | 52 | 51.13 |
| 09/04/2026 09:17 | 119 | 51.13 |
| 09/04/2026 09:17 | 137 | 51.13 |
| 09/04/2026 09:17 | 77 | 51.13 |
| 09/04/2026 09:17 | 47 | 51.12 |
| 09/04/2026 09:17 | 141 | 51.12 |
| 09/04/2026 09:17 | 91 | 51.12 |
| 09/04/2026 09:17 | 52 | 51.12 |
| 09/04/2026 09:17 | 84 | 51.12 |
| 09/04/2026 09:17 | 15 | 51.11 |
| 09/04/2026 09:17 | 345 | 51.11 |
| 09/04/2026 09:17 | 48 | 51.11 |
| 09/04/2026 09:17 | 91 | 51.11 |
| 09/04/2026 09:17 | 75 | 51.11 |
| 09/04/2026 09:17 | 150 | 51.11 |
| 09/04/2026 09:17 | 81 | 51.08 |
| 09/04/2026 09:17 | 59 | 51.09 |
| 09/04/2026 09:17 | 296 | 51.09 |
| 09/04/2026 09:17 | 131 | 51.10 |
| 09/04/2026 09:17 | 291 | 51.10 |
| 09/04/2026 09:17 | 109 | 51.10 |
| 09/04/2026 09:17 | 83 | 51.10 |
| 09/04/2026 09:17 | 69 | 51.10 |
| 09/04/2026 09:17 | 82 | 51.10 |
| 09/04/2026 09:17 | 81 | 51.11 |
| 09/04/2026 09:17 | 115 | 51.11 |
| 09/04/2026 09:17 | 3 | 51.10 |
| 09/04/2026 09:17 | 14 | 51.10 |
| 09/04/2026 09:17 | 100 | 51.09 |
| 09/04/2026 09:16 | 48 | 51.10 |
| 09/04/2026 09:16 | 81 | 51.08 |
| 09/04/2026 09:16 | 73 | 51.09 |
| 09/04/2026 09:16 | 213 | 51.10 |
| 09/04/2026 09:16 | 22 | 51.10 |
| 09/04/2026 09:16 | 81 | 51.10 |
| 09/04/2026 09:16 | 56 | 51.07 |
| 09/04/2026 09:16 | 14 | 51.06 |
| 09/04/2026 09:16 | 2 | 51.05 |
| 09/04/2026 09:16 | 50 | 51.04 |
| 09/04/2026 09:16 | 102 | 51.05 |
| 09/04/2026 09:16 | 19 | 51.04 |
| 09/04/2026 09:16 | 481 | 51.04 |
| 09/04/2026 09:16 | 50 | 51.02 |
| 09/04/2026 09:16 | 252 | 51.00 |
| 09/04/2026 09:16 | 448 | 51.00 |
| 09/04/2026 09:16 | 2 | 51.00 |
| 09/04/2026 09:16 | 81 | 51.01 |
| 09/04/2026 09:16 | 29 | 51.03 |
| 09/04/2026 09:16 | 2 | 51.03 |
| 09/04/2026 09:16 | 21 | 51.06 |
| 09/04/2026 09:16 | 79 | 51.06 |
| 09/04/2026 09:16 | 136 | 51.05 |
| 09/04/2026 09:16 | 81 | 51.05 |
| 09/04/2026 09:15 | 20 | 51.07 |
| 09/04/2026 09:15 | 113 | 51.08 |
| 09/04/2026 09:15 | 150 | 51.07 |
| 09/04/2026 09:15 | 70 | 51.05 |
| 09/04/2026 09:15 | 72 | 51.07 |
| 09/04/2026 09:15 | 150 | 51.07 |
| 09/04/2026 09:15 | 240 | 51.03 |
| 09/04/2026 09:15 | 30 | 51.03 |
| 09/04/2026 09:15 | 53 | 51.03 |
| 09/04/2026 09:15 | 28 | 51.03 |
| 09/04/2026 09:15 | 34 | 51.04 |
| 09/04/2026 09:15 | 77 | 51.04 |
| 09/04/2026 09:15 | 119 | 51.04 |
| 09/04/2026 09:15 | 115 | 51.04 |
| 09/04/2026 09:15 | 146 | 51.05 |
| 09/04/2026 09:15 | 65 | 51.05 |
| 09/04/2026 09:15 | 47 | 51.09 |
| 09/04/2026 09:15 | 140 | 51.09 |
| 09/04/2026 09:15 | 63 | 51.09 |
| 09/04/2026 09:15 | 35 | 51.05 |
| 09/04/2026 09:15 | 5 | 51.07 |
| 09/04/2026 09:15 | 72 | 51.04 |
| 09/04/2026 09:15 | 84 | 51.04 |
| 09/04/2026 09:15 | 91 | 51.04 |
| 09/04/2026 09:15 | 41 | 51.04 |
| 09/04/2026 09:15 | 1251 | 51.08 |
| 09/04/2026 09:15 | 132 | 51.08 |
| 09/04/2026 09:15 | 81 | 51.08 |
| 09/04/2026 09:15 | 60 | 51.08 |
| 09/04/2026 09:15 | 107 | 51.08 |
| 09/04/2026 09:15 | 219 | 51.08 |
| 09/04/2026 09:15 | 150 | 51.08 |
| 09/04/2026 09:15 | 46 | 51.04 |
| 09/04/2026 09:15 | 81 | 51.04 |
| 09/04/2026 09:15 | 81 | 51.06 |
| 09/04/2026 09:15 | 51 | 51.07 |
| 09/04/2026 09:15 | 81 | 51.07 |
| 09/04/2026 09:15 | 45 | 51.08 |
| 09/04/2026 09:15 | 49 | 51.09 |
| 09/04/2026 09:15 | 81 | 51.10 |
| 09/04/2026 09:15 | 32 | 51.09 |
| 09/04/2026 09:15 | 135 | 51.09 |
| 09/04/2026 09:15 | 136 | 51.10 |
| 09/04/2026 09:15 | 91 | 51.10 |
| 09/04/2026 09:15 | 82 | 51.10 |
| 09/04/2026 09:15 | 57 | 51.10 |
| 09/04/2026 09:15 | 150 | 51.10 |
| 09/04/2026 09:15 | 75 | 51.11 |
| 09/04/2026 09:15 | 103 | 51.15 |
| 09/04/2026 09:15 | 78 | 51.15 |
| 09/04/2026 09:15 | 49 | 51.14 |
| 09/04/2026 09:15 | 50 | 51.13 |
| 09/04/2026 09:15 | 73 | 51.13 |
| 09/04/2026 09:15 | 84 | 51.12 |
| 09/04/2026 09:15 | 51 | 51.12 |
| 09/04/2026 09:15 | 60 | 51.12 |
| 09/04/2026 09:15 | 75 | 51.11 |
| 09/04/2026 09:15 | 150 | 51.11 |
| 09/04/2026 09:15 | 120 | 51.11 |
| 09/04/2026 09:15 | 52 | 51.08 |
| 09/04/2026 09:15 | 61 | 51.08 |
| 09/04/2026 09:15 | 24 | 51.08 |
| 09/04/2026 09:15 | 81 | 51.08 |
| 09/04/2026 09:15 | 79 | 51.06 |
| 09/04/2026 09:15 | 207 | 51.11 |
| 09/04/2026 09:15 | 169 | 51.11 |
| 09/04/2026 09:15 | 75 | 51.11 |
| 09/04/2026 09:15 | 136 | 51.11 |
| 09/04/2026 09:15 | 207 | 51.10 |
| 09/04/2026 09:15 | 1225 | 51.10 |
| 09/04/2026 09:15 | 250 | 51.10 |
| 09/04/2026 09:15 | 169 | 51.10 |
| 09/04/2026 09:15 | 136 | 51.10 |
| 09/04/2026 09:15 | 80 | 51.10 |
| 09/04/2026 09:15 | 100 | 51.10 |
| 09/04/2026 09:15 | 190 | 51.10 |
| 09/04/2026 09:15 | 46 | 51.10 |
| 09/04/2026 09:15 | 196 | 51.09 |
| 09/04/2026 09:15 | 207 | 51.09 |
| 09/04/2026 09:15 | 169 | 51.09 |
| 09/04/2026 09:15 | 136 | 51.09 |
| 09/04/2026 09:15 | 52 | 51.09 |
| 09/04/2026 09:15 | 40 | 51.09 |
| 09/04/2026 09:15 | 207 | 51.08 |
| 09/04/2026 09:15 | 35 | 51.08 |
| 09/04/2026 09:15 | 169 | 51.08 |
| 09/04/2026 09:15 | 139 | 51.08 |
| 09/04/2026 09:15 | 1000 | 51.08 |
| 09/04/2026 09:15 | 119 | 51.08 |
| 09/04/2026 09:15 | 81 | 51.08 |
| 09/04/2026 09:15 | 91 | 51.08 |
| 09/04/2026 09:15 | 55 | 51.07 |
| 09/04/2026 09:15 | 169 | 51.07 |
| 09/04/2026 09:15 | 36 | 51.07 |
| 09/04/2026 09:15 | 76 | 51.07 |
| 09/04/2026 09:15 | 135 | 51.07 |
| 09/04/2026 09:15 | 72 | 51.07 |
| 09/04/2026 09:15 | 55 | 51.06 |
| 09/04/2026 09:15 | 150 | 51.06 |
| 09/04/2026 09:15 | 141 | 51.06 |
| 09/04/2026 09:15 | 85 | 51.06 |
| 09/04/2026 09:15 | 36 | 51.06 |
| 09/04/2026 09:15 | 79 | 51.06 |
| 09/04/2026 09:15 | 15 | 51.06 |
| 09/04/2026 09:15 | 200 | 51.06 |
| 09/04/2026 09:15 | 91 | 51.05 |
| 09/04/2026 09:15 | 107 | 51.05 |
| 09/04/2026 09:15 | 299 | 51.05 |
| 09/04/2026 09:15 | 62 | 51.05 |
| 09/04/2026 09:15 | 150 | 51.01 |
| 09/04/2026 09:15 | 2 | 51.01 |
| 09/04/2026 09:15 | 24 | 50.99 |
| 09/04/2026 09:15 | 39 | 50.99 |
| 09/04/2026 09:15 | 119 | 51.00 |
| 09/04/2026 09:15 | 57 | 50.99 |
| 09/04/2026 09:15 | 65 | 51.03 |
| 09/04/2026 09:15 | 138 | 51.03 |
| 09/04/2026 09:15 | 34 | 51.03 |
| 09/04/2026 09:15 | 169 | 51.03 |
| 09/04/2026 09:15 | 79 | 51.03 |
| 09/04/2026 09:15 | 69 | 51.03 |
| 09/04/2026 09:15 | 102 | 51.02 |
| 09/04/2026 09:15 | 150 | 51.02 |
| 09/04/2026 09:15 | 34 | 51.02 |
| 09/04/2026 09:15 | 160 | 51.02 |
| 09/04/2026 09:15 | 400 | 51.00 |
| 09/04/2026 09:15 | 95 | 51.00 |
| 09/04/2026 09:15 | 29 | 51.00 |
| 09/04/2026 09:15 | 33 | 51.01 |
| 09/04/2026 09:15 | 83 | 51.01 |
| 09/04/2026 09:15 | 134 | 51.01 |
| 09/04/2026 09:15 | 50 | 51.01 |
| 09/04/2026 09:15 | 169 | 51.01 |
| 09/04/2026 09:15 | 117 | 51.02 |
| 09/04/2026 09:15 | 76 | 51.02 |
| 09/04/2026 09:15 | 139 | 51.02 |
| 09/04/2026 09:15 | 75 | 51.02 |
| 09/04/2026 09:15 | 81 | 51.02 |
| 09/04/2026 09:14 | 125 | 51.03 |
| 09/04/2026 09:14 | 59 | 51.05 |
| 09/04/2026 09:14 | 59 | 51.06 |
| 09/04/2026 09:14 | 190 | 51.04 |
| 09/04/2026 09:14 | 4 | 51.03 |
| 09/04/2026 09:14 | 100 | 51.03 |
| 09/04/2026 09:14 | 81 | 51.03 |
| 09/04/2026 09:14 | 81 | 51.03 |
| 09/04/2026 09:14 | 199 | 51.06 |
| 09/04/2026 09:14 | 802 | 51.06 |
| 09/04/2026 09:14 | 32 | 51.07 |
| 09/04/2026 09:14 | 50 | 51.07 |
| 09/04/2026 09:14 | 107 | 51.07 |
| 09/04/2026 09:14 | 41 | 51.07 |
| 09/04/2026 09:14 | 50 | 51.07 |
| 09/04/2026 09:14 | 88 | 51.06 |
| 09/04/2026 09:14 | 79 | 51.06 |
| 09/04/2026 09:14 | 30 | 51.05 |
| 09/04/2026 09:14 | 88 | 51.05 |
| 09/04/2026 09:14 | 59 | 51.08 |
| 09/04/2026 09:14 | 348 | 51.08 |
| 09/04/2026 09:14 | 52 | 51.08 |
| 09/04/2026 09:14 | 50 | 51.06 |
| 09/04/2026 09:14 | 91 | 51.03 |
| 09/04/2026 09:14 | 29 | 51.00 |
| 09/04/2026 09:14 | 30 | 51.00 |
| 09/04/2026 09:14 | 14 | 51.01 |
| 09/04/2026 09:14 | 91 | 51.01 |
| 09/04/2026 09:14 | 190 | 51.04 |
| 09/04/2026 09:14 | 89 | 51.04 |
| 09/04/2026 09:14 | 197 | 51.04 |
| 09/04/2026 09:14 | 141 | 51.04 |
| 09/04/2026 09:14 | 85 | 51.00 |
| 09/04/2026 09:14 | 135 | 51.02 |
| 09/04/2026 09:14 | 85 | 51.00 |
| 09/04/2026 09:14 | 197 | 51.01 |
| 09/04/2026 09:14 | 32 | 51.01 |
| 09/04/2026 09:14 | 119 | 51.00 |
| 09/04/2026 09:14 | 169 | 51.00 |
| 09/04/2026 09:14 | 600 | 51.00 |
| 09/04/2026 09:14 | 129 | 51.00 |
| 09/04/2026 09:14 | 20 | 51.00 |
| 09/04/2026 09:14 | 150 | 51.00 |
| 09/04/2026 09:14 | 200 | 51.00 |
| 09/04/2026 09:14 | 100 | 51.00 |
| 09/04/2026 09:14 | 2466 | 51.00 |
| 09/04/2026 09:14 | 45 | 51.00 |
| 09/04/2026 09:14 | 489 | 51.00 |
| 09/04/2026 09:14 | 93 | 50.99 |
| 09/04/2026 09:14 | 140 | 50.99 |
| 09/04/2026 09:14 | 91 | 50.99 |
| 09/04/2026 09:14 | 200 | 50.99 |
| 09/04/2026 09:14 | 441 | 50.99 |
| 09/04/2026 09:14 | 37 | 50.99 |
| 09/04/2026 09:14 | 22 | 50.99 |
| 09/04/2026 09:13 | 2 | 50.95 |
| 09/04/2026 09:13 | 59 | 50.97 |
| 09/04/2026 09:13 | 150 | 50.95 |
| 09/04/2026 09:13 | 20 | 50.98 |
| 09/04/2026 09:13 | 80 | 50.97 |
| 09/04/2026 09:13 | 69 | 50.97 |
| 09/04/2026 09:13 | 32 | 50.93 |
| 09/04/2026 09:13 | 76 | 50.93 |
| 09/04/2026 09:13 | 723 | 50.94 |
| 09/04/2026 09:13 | 277 | 50.94 |
| 09/04/2026 09:13 | 14 | 50.90 |
| 09/04/2026 09:13 | 300 | 50.90 |
| 09/04/2026 09:13 | 22 | 50.90 |
| 09/04/2026 09:13 | 98 | 50.90 |
| 09/04/2026 09:13 | 44 | 50.86 |
| 09/04/2026 09:13 | 60 | 50.86 |
| 09/04/2026 09:13 | 107 | 50.86 |
| 09/04/2026 09:13 | 79 | 50.86 |
| 09/04/2026 09:13 | 9 | 50.89 |
| 09/04/2026 09:13 | 91 | 50.89 |
| 09/04/2026 09:13 | 57 | 50.86 |
| 09/04/2026 09:13 | 130 | 50.86 |
| 09/04/2026 09:13 | 119 | 50.86 |
| 09/04/2026 09:13 | 79 | 50.86 |
| 09/04/2026 09:13 | 133 | 50.87 |
| 09/04/2026 09:13 | 91 | 50.87 |
| 09/04/2026 09:13 | 130 | 50.87 |
| 09/04/2026 09:13 | 82 | 50.87 |
| 09/04/2026 09:13 | 107 | 50.87 |
| 09/04/2026 09:13 | 72 | 50.87 |
| 09/04/2026 09:13 | 2 | 50.90 |
| 09/04/2026 09:13 | 57 | 50.90 |
| 09/04/2026 09:13 | 59 | 50.89 |
| 09/04/2026 09:12 | 59 | 50.87 |
| 09/04/2026 09:12 | 23 | 50.86 |
| 09/04/2026 09:12 | 59 | 50.86 |
| 09/04/2026 09:12 | 3 | 50.82 |
| 09/04/2026 09:12 | 18 | 50.81 |
| 09/04/2026 09:12 | 2 | 50.81 |
| 09/04/2026 09:12 | 51 | 50.80 |
| 09/04/2026 09:12 | 139 | 50.80 |
| 09/04/2026 09:12 | 200 | 50.80 |
| 09/04/2026 09:12 | 14 | 50.81 |
| 09/04/2026 09:12 | 190 | 50.80 |
| 09/04/2026 09:12 | 74 | 50.80 |
| 09/04/2026 09:12 | 131 | 50.80 |
| 09/04/2026 09:12 | 91 | 50.80 |
| 09/04/2026 09:12 | 91 | 50.79 |
| 09/04/2026 09:12 | 80 | 50.77 |
| 09/04/2026 09:12 | 91 | 50.77 |
| 09/04/2026 09:12 | 82 | 50.76 |
| 09/04/2026 09:12 | 18 | 50.79 |
| 09/04/2026 09:11 | 165 | 50.75 |
| 09/04/2026 09:11 | 167 | 50.73 |
| 09/04/2026 09:11 | 91 | 50.73 |
| 09/04/2026 09:11 | 134 | 50.73 |
| 09/04/2026 09:11 | 88 | 50.73 |
| 09/04/2026 09:11 | 76 | 50.73 |
| 09/04/2026 09:11 | 141 | 50.74 |
| 09/04/2026 09:11 | 91 | 50.74 |
| 09/04/2026 09:11 | 69 | 50.74 |
| 09/04/2026 09:11 | 61 | 50.74 |
| 09/04/2026 09:11 | 82 | 50.74 |
| 09/04/2026 09:11 | 147 | 50.78 |
| 09/04/2026 09:11 | 5 | 50.75 |
| 09/04/2026 09:11 | 82 | 50.74 |
| 09/04/2026 09:11 | 82 | 50.77 |
| 09/04/2026 09:10 | 82 | 50.80 |
| 09/04/2026 09:10 | 60 | 50.80 |
| 09/04/2026 09:10 | 157 | 50.80 |
| 09/04/2026 09:10 | 3 | 50.80 |
| 09/04/2026 09:10 | 34 | 50.83 |
| 09/04/2026 09:10 | 68 | 50.83 |
| 09/04/2026 09:10 | 107 | 50.83 |
| 09/04/2026 09:10 | 91 | 50.83 |
| 09/04/2026 09:10 | 54 | 50.80 |
| 09/04/2026 09:10 | 291 | 50.79 |
| 09/04/2026 09:10 | 45 | 50.79 |
| 09/04/2026 09:10 | 61 | 50.79 |
| 09/04/2026 09:10 | 42 | 50.80 |
| 09/04/2026 09:10 | 135 | 50.80 |
| 09/04/2026 09:10 | 65 | 50.80 |
| 09/04/2026 09:10 | 91 | 50.79 |
| 09/04/2026 09:10 | 92 | 50.76 |
| 09/04/2026 09:10 | 48 | 50.76 |
| 09/04/2026 09:10 | 71 | 50.76 |
| 09/04/2026 09:10 | 198 | 50.77 |
| 09/04/2026 09:10 | 55 | 50.76 |
| 09/04/2026 09:10 | 160 | 50.76 |
| 09/04/2026 09:10 | 71 | 50.76 |
| 09/04/2026 09:10 | 50 | 50.75 |
| 09/04/2026 09:10 | 256 | 50.76 |
| 09/04/2026 09:10 | 173 | 50.76 |
| 09/04/2026 09:10 | 15 | 50.77 |
| 09/04/2026 09:10 | 13 | 50.79 |
| 09/04/2026 09:10 | 167 | 50.79 |
| 09/04/2026 09:10 | 156 | 50.79 |
| 09/04/2026 09:10 | 43 | 50.80 |
| 09/04/2026 09:10 | 82 | 50.81 |
| 09/04/2026 09:10 | 82 | 50.81 |
| 09/04/2026 09:10 | 105 | 50.82 |
| 09/04/2026 09:10 | 169 | 50.83 |
| 09/04/2026 09:10 | 91 | 50.83 |
| 09/04/2026 09:10 | 132 | 50.83 |
| 09/04/2026 09:10 | 132 | 50.83 |
| 09/04/2026 09:10 | 82 | 50.84 |
| 09/04/2026 09:10 | 91 | 50.84 |
| 09/04/2026 09:10 | 66 | 50.87 |
| 09/04/2026 09:10 | 77 | 50.84 |
| 09/04/2026 09:10 | 160 | 50.84 |
| 09/04/2026 09:10 | 96 | 50.84 |
| 09/04/2026 09:10 | 54 | 50.84 |
| 09/04/2026 09:10 | 22 | 50.81 |
| 09/04/2026 09:10 | 40 | 50.80 |
| 09/04/2026 09:09 | 19 | 50.77 |
| 09/04/2026 09:09 | 239 | 50.77 |
| 09/04/2026 09:09 | 82 | 50.78 |
| 09/04/2026 09:09 | 196 | 50.79 |
| 09/04/2026 09:09 | 500 | 50.79 |
| 09/04/2026 09:09 | 228 | 50.81 |
| 09/04/2026 09:09 | 150 | 50.82 |
| 09/04/2026 09:08 | 112 | 50.80 |
| 09/04/2026 09:08 | 50 | 50.80 |
| 09/04/2026 09:08 | 136 | 50.79 |
| 09/04/2026 09:08 | 1000 | 50.80 |
| 09/04/2026 09:08 | 82 | 50.81 |
| 09/04/2026 09:08 | 82 | 50.81 |
| 09/04/2026 09:08 | 178 | 50.84 |
| 09/04/2026 09:08 | 82 | 50.84 |
| 09/04/2026 09:08 | 72 | 50.87 |
| 09/04/2026 09:08 | 881 | 50.86 |
| 09/04/2026 09:08 | 119 | 50.86 |
| 09/04/2026 09:08 | 25 | 50.84 |
| 09/04/2026 09:08 | 81 | 50.79 |
| 09/04/2026 09:08 | 150 | 50.79 |
| 09/04/2026 09:08 | 74 | 50.80 |
| 09/04/2026 09:08 | 17 | 50.83 |
| 09/04/2026 09:08 | 91 | 50.83 |
| 09/04/2026 09:08 | 68 | 50.83 |
| 09/04/2026 09:08 | 524 | 50.83 |
| 09/04/2026 09:08 | 43 | 50.82 |
| 09/04/2026 09:08 | 76 | 50.82 |
| 09/04/2026 09:08 | 108 | 50.79 |
| 09/04/2026 09:08 | 400 | 50.81 |
| 09/04/2026 09:08 | 157 | 50.83 |
| 09/04/2026 09:08 | 22 | 50.80 |
| 09/04/2026 09:08 | 544 | 50.80 |
| 09/04/2026 09:08 | 337 | 50.80 |
| 09/04/2026 09:08 | 32 | 50.77 |
| 09/04/2026 09:08 | 80 | 50.77 |
| 09/04/2026 09:08 | 119 | 50.80 |
| 09/04/2026 09:08 | 24 | 50.78 |
| 09/04/2026 09:07 | 11 | 50.77 |
| 09/04/2026 09:07 | 4 | 50.77 |
| 09/04/2026 09:07 | 19 | 50.77 |
| 09/04/2026 09:07 | 31 | 50.77 |
| 09/04/2026 09:07 | 119 | 50.77 |
| 09/04/2026 09:07 | 59 | 50.75 |
| 09/04/2026 09:07 | 75 | 50.71 |
| 09/04/2026 09:07 | 91 | 50.68 |
| 09/04/2026 09:07 | 71 | 50.68 |
| 09/04/2026 09:07 | 20 | 50.68 |
| 09/04/2026 09:07 | 96 | 50.68 |
| 09/04/2026 09:06 | 79 | 50.66 |
| 09/04/2026 09:06 | 91 | 50.66 |
| 09/04/2026 09:06 | 16 | 50.66 |
| 09/04/2026 09:06 | 565 | 50.67 |
| 09/04/2026 09:06 | 135 | 50.67 |
| 09/04/2026 09:06 | 10 | 50.71 |
| 09/04/2026 09:06 | 80 | 50.70 |
| 09/04/2026 09:06 | 43 | 50.73 |
| 09/04/2026 09:06 | 46 | 50.74 |
| 09/04/2026 09:06 | 987 | 50.76 |
| 09/04/2026 09:06 | 74 | 50.74 |
| 09/04/2026 09:06 | 82 | 50.74 |
| 09/04/2026 09:06 | 438 | 50.72 |
| 09/04/2026 09:06 | 14 | 50.71 |
| 09/04/2026 09:06 | 226 | 50.71 |
| 09/04/2026 09:06 | 59 | 50.70 |
| 09/04/2026 09:06 | 43 | 50.69 |
| 09/04/2026 09:06 | 457 | 50.69 |
| 09/04/2026 09:06 | 17 | 50.72 |
| 09/04/2026 09:06 | 91 | 50.72 |
| 09/04/2026 09:06 | 52 | 50.72 |
| 09/04/2026 09:06 | 30 | 50.72 |
| 09/04/2026 09:06 | 4 | 50.70 |
| 09/04/2026 09:06 | 986 | 50.69 |
| 09/04/2026 09:06 | 73 | 50.69 |
| 09/04/2026 09:06 | 82 | 50.69 |
| 09/04/2026 09:05 | 50 | 50.69 |
| 09/04/2026 09:05 | 150 | 50.69 |
| 09/04/2026 09:05 | 182 | 50.69 |
| 09/04/2026 09:05 | 66 | 50.68 |
| 09/04/2026 09:05 | 50 | 50.72 |
| 09/04/2026 09:05 | 98 | 50.68 |
| 09/04/2026 09:05 | 2 | 50.68 |
| 09/04/2026 09:05 | 91 | 50.68 |
| 09/04/2026 09:05 | 16 | 50.67 |
| 09/04/2026 09:05 | 91 | 50.67 |
| 09/04/2026 09:05 | 110 | 50.65 |
| 09/04/2026 09:05 | 48 | 50.65 |
| 09/04/2026 09:05 | 1718 | 50.65 |
| 09/04/2026 09:05 | 51 | 50.65 |
| 09/04/2026 09:05 | 627 | 50.65 |
| 09/04/2026 09:05 | 73 | 50.69 |
| 09/04/2026 09:05 | 45 | 50.69 |
| 09/04/2026 09:05 | 83 | 50.69 |
| 09/04/2026 09:05 | 91 | 50.69 |
| 09/04/2026 09:05 | 91 | 50.68 |
| 09/04/2026 09:05 | 92 | 50.68 |
| 09/04/2026 09:05 | 170 | 50.65 |
| 09/04/2026 09:05 | 109 | 50.67 |
| 09/04/2026 09:05 | 150 | 50.67 |
| 09/04/2026 09:05 | 167 | 50.68 |
| 09/04/2026 09:05 | 21 | 50.69 |
| 09/04/2026 09:05 | 7 | 50.69 |
| 09/04/2026 09:05 | 1000 | 50.69 |
| 09/04/2026 09:05 | 90 | 50.70 |
| 09/04/2026 09:05 | 500 | 50.70 |
| 09/04/2026 09:05 | 1000 | 50.70 |
| 09/04/2026 09:05 | 20 | 50.70 |
| 09/04/2026 09:05 | 300 | 50.70 |
| 09/04/2026 09:05 | 4000 | 50.70 |
| 09/04/2026 09:05 | 6 | 50.70 |
| 09/04/2026 09:05 | 194 | 50.70 |
| 09/04/2026 09:05 | 20 | 50.70 |
| 09/04/2026 09:05 | 100 | 50.70 |
| 09/04/2026 09:05 | 100 | 50.74 |
| 09/04/2026 09:05 | 137 | 50.72 |
| 09/04/2026 09:05 | 96 | 50.72 |
| 09/04/2026 09:05 | 137 | 50.72 |
| 09/04/2026 09:05 | 131 | 50.73 |
| 09/04/2026 09:05 | 84 | 50.73 |
| 09/04/2026 09:05 | 32 | 50.75 |
| 09/04/2026 09:05 | 14 | 50.74 |
| 09/04/2026 09:05 | 108 | 50.74 |
| 09/04/2026 09:05 | 100 | 50.72 |
| 09/04/2026 09:05 | 179 | 50.73 |
| 09/04/2026 09:05 | 112 | 50.74 |
| 09/04/2026 09:05 | 96 | 50.74 |
| 09/04/2026 09:05 | 8 | 50.75 |
| 09/04/2026 09:05 | 37 | 50.76 |
| 09/04/2026 09:05 | 81 | 50.76 |
| 09/04/2026 09:05 | 100 | 50.78 |
| 09/04/2026 09:05 | 108 | 50.78 |
| 09/04/2026 09:05 | 364 | 50.78 |
| 09/04/2026 09:05 | 136 | 50.78 |
| 09/04/2026 09:05 | 40 | 50.79 |
| 09/04/2026 09:05 | 67 | 50.79 |
| 09/04/2026 09:05 | 34 | 50.79 |
| 09/04/2026 09:05 | 59 | 50.78 |
| 09/04/2026 09:04 | 33 | 50.78 |
| 09/04/2026 09:04 | 34 | 50.78 |
| 09/04/2026 09:04 | 33 | 50.77 |
| 09/04/2026 09:04 | 84 | 50.74 |
| 09/04/2026 09:04 | 114 | 50.75 |
| 09/04/2026 09:04 | 165 | 50.75 |
| 09/04/2026 09:04 | 82 | 50.78 |
| 09/04/2026 09:04 | 99 | 50.78 |
| 09/04/2026 09:04 | 51 | 50.78 |
| 09/04/2026 09:04 | 172 | 50.81 |
| 09/04/2026 09:04 | 66 | 50.81 |
| 09/04/2026 09:04 | 35 | 50.81 |
| 09/04/2026 09:04 | 192 | 50.80 |
| 09/04/2026 09:04 | 35 | 50.80 |
| 09/04/2026 09:04 | 77 | 50.77 |
| 09/04/2026 09:04 | 20 | 50.81 |
| 09/04/2026 09:04 | 60 | 50.80 |
| 09/04/2026 09:04 | 77 | 50.78 |
| 09/04/2026 09:04 | 119 | 50.83 |
| 09/04/2026 09:04 | 200 | 50.83 |
| 09/04/2026 09:04 | 59 | 50.78 |
| 09/04/2026 09:04 | 135 | 50.80 |
| 09/04/2026 09:04 | 9 | 50.81 |
| 09/04/2026 09:04 | 5 | 50.81 |
| 09/04/2026 09:04 | 52 | 50.76 |
| 09/04/2026 09:04 | 136 | 50.76 |
| 09/04/2026 09:04 | 123 | 50.76 |
| 09/04/2026 09:04 | 50 | 50.76 |
| 09/04/2026 09:03 | 118 | 50.77 |
| 09/04/2026 09:03 | 79 | 50.77 |
| 09/04/2026 09:03 | 41 | 50.77 |
| 09/04/2026 09:03 | 111 | 50.78 |
| 09/04/2026 09:03 | 165 | 50.78 |
| 09/04/2026 09:03 | 100 | 50.83 |
| 09/04/2026 09:03 | 62 | 50.85 |
| 09/04/2026 09:03 | 50 | 50.84 |
| 09/04/2026 09:03 | 200 | 50.84 |
| 09/04/2026 09:03 | 4 | 50.82 |
| 09/04/2026 09:03 | 166 | 50.81 |
| 09/04/2026 09:03 | 105 | 50.81 |
| 09/04/2026 09:03 | 507 | 50.81 |
| 09/04/2026 09:03 | 114 | 50.81 |
| 09/04/2026 09:03 | 338 | 50.81 |
| 09/04/2026 09:03 | 310 | 50.81 |
| 09/04/2026 09:03 | 456 | 50.81 |
| 09/04/2026 09:03 | 53 | 50.76 |
| 09/04/2026 09:03 | 52 | 50.76 |
| 09/04/2026 09:03 | 53 | 50.75 |
| 09/04/2026 09:03 | 52 | 50.76 |
| 09/04/2026 09:03 | 23 | 50.83 |
| 09/04/2026 09:03 | 46 | 50.83 |
| 09/04/2026 09:03 | 109 | 50.83 |
| 09/04/2026 09:03 | 41 | 50.82 |
| 09/04/2026 09:03 | 15 | 50.81 |
| 09/04/2026 09:03 | 16 | 50.81 |
| 09/04/2026 09:03 | 25 | 50.79 |
| 09/04/2026 09:03 | 100 | 50.81 |
| 09/04/2026 09:03 | 74 | 50.75 |
| 09/04/2026 09:03 | 219 | 50.81 |
| 09/04/2026 09:03 | 455 | 50.81 |
| 09/04/2026 09:03 | 290 | 50.80 |
| 09/04/2026 09:03 | 110 | 50.80 |
| 09/04/2026 09:03 | 460 | 50.80 |
| 09/04/2026 09:03 | 466 | 50.79 |
| 09/04/2026 09:03 | 47 | 50.77 |
| 09/04/2026 09:03 | 82 | 50.77 |
| 09/04/2026 09:03 | 37 | 50.77 |
| 09/04/2026 09:02 | 400 | 50.80 |
| 09/04/2026 09:02 | 109 | 50.78 |
| 09/04/2026 09:02 | 108 | 50.78 |
| 09/04/2026 09:02 | 72 | 50.78 |
| 09/04/2026 09:02 | 105 | 50.78 |
| 09/04/2026 09:02 | 381 | 50.82 |
| 09/04/2026 09:02 | 119 | 50.83 |
| 09/04/2026 09:02 | 104 | 50.80 |
| 09/04/2026 09:02 | 108 | 50.80 |
| 09/04/2026 09:02 | 107 | 50.80 |
| 09/04/2026 09:02 | 50 | 50.80 |
| 09/04/2026 09:02 | 20 | 50.88 |
| 09/04/2026 09:02 | 55 | 50.79 |
| 09/04/2026 09:02 | 106 | 50.80 |
| 09/04/2026 09:02 | 50 | 50.80 |
| 09/04/2026 09:02 | 36 | 50.80 |
| 09/04/2026 09:02 | 46 | 50.80 |
| 09/04/2026 09:02 | 12 | 50.88 |
| 09/04/2026 09:02 | 36 | 50.88 |
| 09/04/2026 09:02 | 10 | 50.86 |
| 09/04/2026 09:02 | 43 | 50.83 |
| 09/04/2026 09:02 | 104 | 50.83 |
| 09/04/2026 09:02 | 82 | 50.83 |
| 09/04/2026 09:02 | 46 | 50.83 |
| 09/04/2026 09:02 | 104 | 50.84 |
| 09/04/2026 09:02 | 46 | 50.84 |
| 09/04/2026 09:02 | 52 | 50.84 |
| 09/04/2026 09:02 | 85 | 50.84 |
| 09/04/2026 09:02 | 105 | 50.84 |
| 09/04/2026 09:02 | 71 | 50.87 |
| 09/04/2026 09:02 | 68 | 50.80 |
| 09/04/2026 09:02 | 167 | 50.80 |
| 09/04/2026 09:02 | 105 | 50.79 |
| 09/04/2026 09:02 | 139 | 50.79 |
| 09/04/2026 09:02 | 69 | 50.77 |
| 09/04/2026 09:02 | 61 | 50.73 |
| 09/04/2026 09:02 | 257 | 50.73 |
| 09/04/2026 09:02 | 65 | 50.73 |
| 09/04/2026 09:02 | 64 | 50.73 |
| 09/04/2026 09:02 | 640 | 50.79 |
| 09/04/2026 09:02 | 89 | 50.83 |
| 09/04/2026 09:02 | 45 | 50.83 |
| 09/04/2026 09:02 | 39 | 50.83 |
| 09/04/2026 09:02 | 100 | 50.82 |
| 09/04/2026 09:02 | 136 | 50.82 |
| 09/04/2026 09:02 | 169 | 50.82 |
| 09/04/2026 09:02 | 82 | 50.82 |
| 09/04/2026 09:02 | 45 | 50.82 |
| 09/04/2026 09:02 | 50 | 50.82 |
| 09/04/2026 09:02 | 100 | 50.81 |
| 09/04/2026 09:02 | 40 | 50.81 |
| 09/04/2026 09:02 | 105 | 50.80 |
| 09/04/2026 09:01 | 943 | 50.79 |
| 09/04/2026 09:01 | 57 | 50.79 |
| 09/04/2026 09:01 | 7 | 50.79 |
| 09/04/2026 09:01 | 70 | 50.78 |
| 09/04/2026 09:01 | 41 | 50.78 |
| 09/04/2026 09:01 | 69 | 50.78 |
| 09/04/2026 09:01 | 150 | 50.77 |
| 09/04/2026 09:01 | 43 | 50.77 |
| 09/04/2026 09:01 | 120 | 50.77 |
| 09/04/2026 09:01 | 213 | 50.72 |
| 09/04/2026 09:01 | 150 | 50.72 |
| 09/04/2026 09:01 | 102 | 50.73 |
| 09/04/2026 09:01 | 16 | 50.73 |
| 09/04/2026 09:01 | 39 | 50.73 |
| 09/04/2026 09:01 | 119 | 50.78 |
| 09/04/2026 09:01 | 150 | 50.78 |
| 09/04/2026 09:01 | 43 | 50.81 |
| 09/04/2026 09:01 | 152 | 50.80 |
| 09/04/2026 09:01 | 163 | 50.81 |
| 09/04/2026 09:01 | 198 | 50.81 |
| 09/04/2026 09:01 | 50 | 50.81 |
| 09/04/2026 09:01 | 55 | 50.81 |
| 09/04/2026 09:01 | 47 | 50.81 |
| 09/04/2026 09:01 | 138 | 50.80 |
| 09/04/2026 09:01 | 169 | 50.80 |
| 09/04/2026 09:01 | 39 | 50.80 |
| 09/04/2026 09:01 | 49 | 50.80 |
| 09/04/2026 09:01 | 64 | 50.79 |
| 09/04/2026 09:01 | 169 | 50.79 |
| 09/04/2026 09:01 | 46 | 50.79 |
| 09/04/2026 09:01 | 54 | 50.79 |
| 09/04/2026 09:01 | 169 | 50.78 |
| 09/04/2026 09:01 | 57 | 50.78 |
| 09/04/2026 09:01 | 137 | 50.78 |
| 09/04/2026 09:01 | 170 | 50.78 |
| 09/04/2026 09:01 | 150 | 50.77 |
| 09/04/2026 09:01 | 76 | 50.77 |
| 09/04/2026 09:01 | 164 | 50.76 |
| 09/04/2026 09:01 | 13 | 50.76 |
| 09/04/2026 09:01 | 82 | 50.74 |
| 09/04/2026 09:01 | 242 | 50.74 |
| 09/04/2026 09:01 | 1000 | 50.75 |
| 09/04/2026 09:01 | 44 | 50.77 |
| 09/04/2026 09:01 | 13 | 50.78 |
| 09/04/2026 09:01 | 40 | 50.78 |
| 09/04/2026 09:01 | 45 | 50.79 |
| 09/04/2026 09:01 | 82 | 50.79 |
| 09/04/2026 09:01 | 52 | 50.79 |
| 09/04/2026 09:01 | 1000 | 50.80 |
| 09/04/2026 09:01 | 41 | 50.80 |
| 09/04/2026 09:01 | 85 | 50.81 |
| 09/04/2026 09:01 | 55 | 50.81 |
| 09/04/2026 09:01 | 8 | 50.89 |
| 09/04/2026 09:01 | 180 | 50.89 |
| 09/04/2026 09:01 | 452 | 50.89 |
| 09/04/2026 09:01 | 160 | 50.88 |
| 09/04/2026 09:01 | 16 | 50.88 |
| 09/04/2026 09:01 | 85 | 50.88 |
| 09/04/2026 09:01 | 484 | 50.88 |
| 09/04/2026 09:01 | 462 | 50.87 |
| 09/04/2026 09:01 | 453 | 50.86 |
| 09/04/2026 09:01 | 43 | 50.84 |
| 09/04/2026 09:01 | 50 | 50.88 |
| 09/04/2026 09:01 | 100 | 50.87 |
| 09/04/2026 09:01 | 100 | 50.85 |
| 09/04/2026 09:01 | 4 | 50.83 |
| 09/04/2026 09:01 | 21 | 50.83 |
| 09/04/2026 09:01 | 500 | 50.78 |
| 09/04/2026 09:01 | 40 | 50.79 |
| 09/04/2026 09:01 | 82 | 50.81 |
| 09/04/2026 09:01 | 60 | 50.85 |
| 09/04/2026 09:01 | 1000 | 50.82 |
| 09/04/2026 09:01 | 10 | 50.84 |
| 09/04/2026 09:00 | 100 | 50.83 |
| 09/04/2026 09:00 | 250 | 50.82 |
| 09/04/2026 09:00 | 2 | 50.81 |
| 09/04/2026 09:00 | 34 | 50.81 |
| 09/04/2026 09:00 | 213 | 50.78 |
| 09/04/2026 09:00 | 43 | 50.80 |
| 09/04/2026 09:00 | 140 | 50.80 |
| 09/04/2026 09:00 | 50 | 50.80 |
| 09/04/2026 09:00 | 20 | 50.80 |
| 09/04/2026 09:00 | 37 | 50.77 |
| 09/04/2026 09:00 | 17 | 50.77 |
| 09/04/2026 09:00 | 13 | 50.77 |
| 09/04/2026 09:00 | 16 | 50.77 |
| 09/04/2026 09:00 | 4 | 50.77 |
| 09/04/2026 09:00 | 3 | 50.77 |
| 09/04/2026 09:00 | 80 | 50.76 |
| 09/04/2026 09:00 | 81 | 50.75 |
| 09/04/2026 09:00 | 142 | 50.75 |
| 09/04/2026 09:00 | 858 | 50.75 |
| 09/04/2026 09:00 | 20 | 50.74 |
| 09/04/2026 09:00 | 174 | 50.74 |
| 09/04/2026 09:00 | 24 | 50.76 |
| 09/04/2026 09:00 | 20 | 50.77 |
| 09/04/2026 09:00 | 139 | 50.77 |
| 09/04/2026 09:00 | 58 | 50.77 |
| 09/04/2026 09:00 | 18 | 50.78 |
| 09/04/2026 09:00 | 197 | 50.78 |
| 09/04/2026 09:00 | 18 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 17 | 50.80 |
| 09/04/2026 09:00 | 30 | 50.81 |
| 09/04/2026 09:00 | 1 | 50.81 |
| 09/04/2026 09:00 | 10 | 50.87 |
| 09/04/2026 09:00 | 70 | 50.87 |
| 09/04/2026 09:00 | 4 | 50.80 |
| 09/04/2026 09:00 | 14 | 50.90 |
| 09/04/2026 09:00 | 59 | 50.80 |
| 09/04/2026 09:00 | 370 | 50.80 |
| 09/04/2026 09:00 | 11 | 50.80 |
| 09/04/2026 09:00 | 17 | 50.80 |
| 09/04/2026 09:00 | 6 | 50.80 |
| 09/04/2026 09:00 | 7 | 50.80 |
| 09/04/2026 09:00 | 44 | 50.80 |
| 09/04/2026 09:00 | 58 | 50.80 |
| 09/04/2026 09:00 | 6 | 50.80 |
| 09/04/2026 09:00 | 50 | 50.80 |
| 09/04/2026 09:00 | 92 | 50.80 |
| 09/04/2026 09:00 | 20 | 50.80 |
| 09/04/2026 09:00 | 238 | 50.80 |
| 09/04/2026 09:00 | 62 | 50.80 |
| 09/04/2026 09:00 | 85 | 50.80 |
| 09/04/2026 09:00 | 13 | 50.80 |
| 09/04/2026 09:00 | 202 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 80 | 50.80 |
| 09/04/2026 09:00 | 100 | 50.80 |
| 09/04/2026 09:00 | 187 | 50.80 |
| 09/04/2026 09:00 | 25 | 50.80 |
| 09/04/2026 09:00 | 105 | 50.80 |
| 09/04/2026 09:00 | 36 | 50.80 |
| 09/04/2026 09:00 | 19 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 1 | 50.80 |
| 09/04/2026 09:00 | 650 | 50.80 |
| 09/04/2026 09:00 | 15 | 50.80 |
| 09/04/2026 09:00 | 40 | 50.80 |
| 09/04/2026 09:00 | 157 | 50.80 |
| 09/04/2026 09:00 | 163 | 50.80 |
| 09/04/2026 09:00 | 30 | 50.80 |
| 09/04/2026 09:00 | 68 | 50.80 |
| 09/04/2026 09:00 | 11 | 50.80 |
| 09/04/2026 09:00 | 250 | 50.80 |
| 09/04/2026 09:00 | 200 | 50.80 |
| 09/04/2026 09:00 | 600 | 50.80 |
| 09/04/2026 09:00 | 326 | 50.80 |
| 09/04/2026 09:00 | 474 | 50.80 |
| 09/04/2026 09:00 | 50 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 493 | 50.80 |
| 09/04/2026 09:00 | 7 | 50.80 |
| 09/04/2026 09:00 | 39 | 50.80 |
| 09/04/2026 09:00 | 335 | 50.80 |
| 09/04/2026 09:00 | 141 | 50.80 |
| 09/04/2026 09:00 | 350 | 50.80 |
| 09/04/2026 09:00 | 93 | 50.80 |
| 09/04/2026 09:00 | 431 | 50.80 |
| 09/04/2026 09:00 | 5 | 50.80 |
| 09/04/2026 09:00 | 34 | 50.80 |
| 09/04/2026 09:00 | 59 | 50.80 |
| 09/04/2026 09:00 | 50 | 50.80 |
| 09/04/2026 09:00 | 4 | 50.80 |
| 09/04/2026 09:00 | 6 | 50.80 |
| 09/04/2026 09:00 | 218 | 50.80 |
| 09/04/2026 09:00 | 100 | 50.80 |
| 09/04/2026 09:00 | 72 | 50.80 |
| 09/04/2026 09:00 | 28 | 50.80 |
| 09/04/2026 09:00 | 8 | 50.80 |
| 09/04/2026 09:00 | 74 | 50.80 |
| 09/04/2026 09:00 | 40 | 50.80 |
| 09/04/2026 09:00 | 100 | 50.80 |
| 09/04/2026 09:00 | 100 | 50.80 |
| 09/04/2026 09:00 | 200 | 50.80 |
| 09/04/2026 09:00 | 2 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 30 | 50.80 |
| 09/04/2026 09:00 | 733 | 50.80 |
| 09/04/2026 09:00 | 85 | 50.80 |
| 09/04/2026 09:00 | 50 | 50.80 |
| 09/04/2026 09:00 | 1 | 50.80 |
| 09/04/2026 09:00 | 40 | 50.80 |
| 09/04/2026 09:00 | 19 | 50.80 |
| 09/04/2026 09:00 | 101 | 50.80 |
| 09/04/2026 09:00 | 305 | 50.80 |
| 09/04/2026 09:00 | 166 | 50.80 |
| 09/04/2026 09:00 | 14 | 50.80 |
| 09/04/2026 09:00 | 160 | 50.80 |
| 09/04/2026 09:00 | 26 | 50.80 |
| 09/04/2026 09:00 | 200 | 50.80 |
| 09/04/2026 09:00 | 20 | 50.80 |
| 09/04/2026 09:00 | 200 | 50.80 |
| 09/04/2026 09:00 | 4 | 50.80 |
| 09/04/2026 09:00 | 150 | 50.80 |
| 09/04/2026 09:00 | 1 | 50.80 |
| 09/04/2026 09:00 | 722 | 50.80 |
| 09/04/2026 09:00 | 37 | 50.80 |
| 09/04/2026 09:00 | 221 | 50.80 |
| 09/04/2026 09:00 | 28 | 50.80 |
| 09/04/2026 09:00 | 28 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 6 | 50.80 |
| 09/04/2026 09:00 | 738 | 50.80 |
| 09/04/2026 09:00 | 20 | 50.80 |
| 09/04/2026 09:00 | 70 | 50.80 |
| 09/04/2026 09:00 | 34 | 50.80 |
| 09/04/2026 09:00 | 47 | 50.80 |
| 09/04/2026 09:00 | 2 | 50.80 |
| 09/04/2026 09:00 | 15 | 50.80 |
| 09/04/2026 09:00 | 55 | 50.80 |
| 09/04/2026 09:00 | 1 | 50.80 |
| 09/04/2026 09:00 | 29 | 50.80 |
| 09/04/2026 09:00 | 334 | 50.80 |
| 09/04/2026 09:00 | 24 | 50.80 |
| 09/04/2026 09:00 | 2 | 50.80 |
| 09/04/2026 09:00 | 9 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 90 | 50.80 |
| 09/04/2026 09:00 | 37 | 50.80 |
| 09/04/2026 09:00 | 13 | 50.80 |
| 09/04/2026 09:00 | 5 | 50.80 |
| 09/04/2026 09:00 | 5 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 4 | 50.80 |
| 09/04/2026 09:00 | 12 | 50.80 |
| 09/04/2026 09:00 | 27 | 50.80 |
| 09/04/2026 09:00 | 11 | 50.80 |
| 09/04/2026 09:00 | 26 | 50.80 |
| 09/04/2026 09:00 | 17 | 50.80 |
| 09/04/2026 09:00 | 6 | 50.80 |
| 09/04/2026 09:00 | 59 | 50.80 |
| 09/04/2026 09:00 | 138 | 50.80 |
| 09/04/2026 09:00 | 4 | 50.80 |
| 09/04/2026 09:00 | 5 | 50.80 |
| 09/04/2026 09:00 | 40 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 3 | 50.80 |
| 09/04/2026 09:00 | 15 | 50.80 |
| 09/04/2026 09:00 | 74 | 50.80 |
| 09/04/2026 09:00 | 20 | 50.80 |
| 09/04/2026 09:00 | 2 | 50.80 |
| 09/04/2026 09:00 | 8 | 50.80 |
| 09/04/2026 09:00 | 27 | 50.80 |
| 09/04/2026 09:00 | 150 | 50.80 |
| 09/04/2026 09:00 | 170 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 14 | 50.80 |
| 09/04/2026 09:00 | 23 | 50.80 |
| 09/04/2026 09:00 | 25 | 50.80 |
| 09/04/2026 09:00 | 81 | 50.80 |
| 09/04/2026 09:00 | 39 | 50.80 |
| 09/04/2026 09:00 | 100 | 50.80 |
| 09/04/2026 09:00 | 8 | 50.80 |
| 09/04/2026 09:00 | 1 | 50.80 |
| 09/04/2026 09:00 | 5 | 50.80 |
| 09/04/2026 09:00 | 31 | 50.80 |
| 09/04/2026 09:00 | 15 | 50.80 |
| 09/04/2026 09:00 | 15 | 50.80 |
| 09/04/2026 09:00 | 10 | 50.80 |
| 09/04/2026 09:00 | 29 | 50.80 |