Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:58
|
Geld
28.05.2026 -
09:25:01
|
Geld Volumen |
Brief
28.05.2026 -
09:25:01
|
Brief Volumen |
|---|---|---|---|---|
|
52.39
+0.74
(
+1.43% )
|
52.37
|
89 |
52.39
|
260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 83 | 52.38 |
| 05/28/2026 09:24 | 100 | 52.38 |
| 05/28/2026 09:24 | 15 | 52.37 |
| 05/28/2026 09:24 | 21 | 52.35 |
| 05/28/2026 09:24 | 58 | 52.35 |
| 05/28/2026 09:24 | 250 | 52.35 |
| 05/28/2026 09:24 | 40 | 52.34 |
| 05/28/2026 09:24 | 178 | 52.34 |
| 05/28/2026 09:24 | 59 | 52.34 |
| 05/28/2026 09:24 | 149 | 52.34 |
| 05/28/2026 09:24 | 114 | 52.34 |
| 05/28/2026 09:24 | 145 | 52.34 |
| 05/28/2026 09:24 | 129 | 52.34 |
| 05/28/2026 09:24 | 100 | 52.35 |
| 05/28/2026 09:24 | 15 | 52.35 |
| 05/28/2026 09:24 | 40 | 52.34 |
| 05/28/2026 09:24 | 76 | 52.30 |
| 05/28/2026 09:24 | 51 | 52.30 |
| 05/28/2026 09:24 | 49 | 52.30 |
| 05/28/2026 09:24 | 35 | 52.28 |
| 05/28/2026 09:24 | 129 | 52.28 |
| 05/28/2026 09:24 | 95 | 52.28 |
| 05/28/2026 09:23 | 5 | 52.28 |
| 05/28/2026 09:23 | 43 | 52.26 |
| 05/28/2026 09:23 | 75 | 52.26 |
| 05/28/2026 09:23 | 390 | 52.26 |
| 05/28/2026 09:23 | 4 | 52.26 |
| 05/28/2026 09:23 | 488 | 52.26 |
| 05/28/2026 09:23 | 148 | 52.28 |
| 05/28/2026 09:23 | 852 | 52.28 |
| 05/28/2026 09:23 | 134 | 52.26 |
| 05/28/2026 09:23 | 275 | 52.26 |
| 05/28/2026 09:23 | 44 | 52.25 |
| 05/28/2026 09:23 | 69 | 52.25 |
| 05/28/2026 09:23 | 91 | 52.24 |
| 05/28/2026 09:23 | 193 | 52.25 |
| 05/28/2026 09:23 | 187 | 52.25 |
| 05/28/2026 09:23 | 139 | 52.25 |
| 05/28/2026 09:23 | 89 | 52.25 |
| 05/28/2026 09:23 | 129 | 52.25 |
| 05/28/2026 09:23 | 86 | 52.25 |
| 05/28/2026 09:23 | 249 | 52.24 |
| 05/28/2026 09:23 | 145 | 52.24 |
| 05/28/2026 09:23 | 143 | 52.24 |
| 05/28/2026 09:23 | 130 | 52.24 |
| 05/28/2026 09:22 | 40 | 52.23 |
| 05/28/2026 09:22 | 100 | 52.23 |
| 05/28/2026 09:22 | 89 | 52.23 |
| 05/28/2026 09:22 | 89 | 52.23 |
| 05/28/2026 09:22 | 5 | 52.23 |
| 05/28/2026 09:21 | 85 | 52.24 |
| 05/28/2026 09:21 | 122 | 52.24 |
| 05/28/2026 09:21 | 84 | 52.22 |
| 05/28/2026 09:21 | 84 | 52.22 |
| 05/28/2026 09:21 | 33 | 52.21 |
| 05/28/2026 09:21 | 250 | 52.21 |
| 05/28/2026 09:21 | 107 | 52.20 |
| 05/28/2026 09:21 | 164 | 52.19 |
| 05/28/2026 09:21 | 44 | 52.19 |
| 05/28/2026 09:21 | 250 | 52.19 |
| 05/28/2026 09:21 | 72 | 52.20 |
| 05/28/2026 09:21 | 57 | 52.20 |
| 05/28/2026 09:21 | 180 | 52.20 |
| 05/28/2026 09:20 | 350 | 52.17 |
| 05/28/2026 09:20 | 100 | 52.19 |
| 05/28/2026 09:20 | 250 | 52.19 |
| 05/28/2026 09:20 | 145 | 52.22 |
| 05/28/2026 09:20 | 13 | 52.22 |
| 05/28/2026 09:20 | 86 | 52.24 |
| 05/28/2026 09:20 | 57 | 52.22 |
| 05/28/2026 09:20 | 89 | 52.21 |
| 05/28/2026 09:20 | 250 | 52.21 |
| 05/28/2026 09:20 | 53 | 52.19 |
| 05/28/2026 09:20 | 48 | 52.19 |
| 05/28/2026 09:20 | 145 | 52.21 |
| 05/28/2026 09:20 | 89 | 52.21 |
| 05/28/2026 09:20 | 45 | 52.25 |
| 05/28/2026 09:20 | 145 | 52.24 |
| 05/28/2026 09:20 | 155 | 52.24 |
| 05/28/2026 09:20 | 144 | 52.24 |
| 05/28/2026 09:20 | 186 | 52.24 |
| 05/28/2026 09:20 | 89 | 52.24 |
| 05/28/2026 09:20 | 118 | 52.24 |
| 05/28/2026 09:20 | 118 | 52.24 |
| 05/28/2026 09:20 | 15 | 52.22 |
| 05/28/2026 09:20 | 35 | 52.22 |
| 05/28/2026 09:20 | 800 | 52.23 |
| 05/28/2026 09:20 | 46 | 52.24 |
| 05/28/2026 09:20 | 68 | 52.24 |
| 05/28/2026 09:20 | 35 | 52.24 |
| 05/28/2026 09:19 | 57 | 52.29 |
| 05/28/2026 09:19 | 84 | 52.29 |
| 05/28/2026 09:19 | 118 | 52.29 |
| 05/28/2026 09:19 | 100 | 52.28 |
| 05/28/2026 09:19 | 306 | 52.28 |
| 05/28/2026 09:19 | 194 | 52.28 |
| 05/28/2026 09:19 | 64 | 52.27 |
| 05/28/2026 09:19 | 80 | 52.27 |
| 05/28/2026 09:19 | 249 | 52.26 |
| 05/28/2026 09:19 | 87 | 52.26 |
| 05/28/2026 09:19 | 27 | 52.25 |
| 05/28/2026 09:19 | 10 | 52.25 |
| 05/28/2026 09:19 | 31 | 52.25 |
| 05/28/2026 09:19 | 25 | 52.23 |
| 05/28/2026 09:18 | 3 | 52.26 |
| 05/28/2026 09:18 | 91 | 52.22 |
| 05/28/2026 09:18 | 136 | 52.22 |
| 05/28/2026 09:18 | 658 | 52.21 |
| 05/28/2026 09:18 | 152 | 52.22 |
| 05/28/2026 09:18 | 62 | 52.22 |
| 05/28/2026 09:18 | 184 | 52.20 |
| 05/28/2026 09:18 | 13 | 52.21 |
| 05/28/2026 09:18 | 75 | 52.21 |
| 05/28/2026 09:18 | 72 | 52.21 |
| 05/28/2026 09:18 | 108 | 52.21 |
| 05/28/2026 09:18 | 194 | 52.19 |
| 05/28/2026 09:18 | 218 | 52.15 |
| 05/28/2026 09:18 | 150 | 52.15 |
| 05/28/2026 09:18 | 112 | 52.15 |
| 05/28/2026 09:18 | 59 | 52.16 |
| 05/28/2026 09:18 | 112 | 52.16 |
| 05/28/2026 09:18 | 116 | 52.17 |
| 05/28/2026 09:18 | 113 | 52.17 |
| 05/28/2026 09:18 | 500 | 52.20 |
| 05/28/2026 09:18 | 73 | 52.22 |
| 05/28/2026 09:18 | 13 | 52.22 |
| 05/28/2026 09:18 | 112 | 52.22 |
| 05/28/2026 09:18 | 65 | 52.23 |
| 05/28/2026 09:18 | 98 | 52.23 |
| 05/28/2026 09:18 | 52 | 52.23 |
| 05/28/2026 09:18 | 24 | 52.23 |
| 05/28/2026 09:18 | 11 | 52.23 |
| 05/28/2026 09:18 | 127 | 52.22 |
| 05/28/2026 09:18 | 112 | 52.22 |
| 05/28/2026 09:18 | 146 | 52.23 |
| 05/28/2026 09:18 | 112 | 52.23 |
| 05/28/2026 09:18 | 140 | 52.24 |
| 05/28/2026 09:18 | 143 | 52.26 |
| 05/28/2026 09:18 | 112 | 52.26 |
| 05/28/2026 09:18 | 250 | 52.26 |
| 05/28/2026 09:18 | 127 | 52.28 |
| 05/28/2026 09:18 | 192 | 52.27 |
| 05/28/2026 09:18 | 193 | 52.27 |
| 05/28/2026 09:18 | 183 | 52.27 |
| 05/28/2026 09:18 | 166 | 52.27 |
| 05/28/2026 09:18 | 112 | 52.27 |
| 05/28/2026 09:18 | 144 | 52.27 |
| 05/28/2026 09:18 | 112 | 52.27 |
| 05/28/2026 09:18 | 115 | 52.26 |
| 05/28/2026 09:17 | 14 | 52.28 |
| 05/28/2026 09:17 | 81 | 52.32 |
| 05/28/2026 09:17 | 30 | 52.32 |
| 05/28/2026 09:17 | 100 | 52.30 |
| 05/28/2026 09:17 | 113 | 52.30 |
| 05/28/2026 09:17 | 250 | 52.30 |
| 05/28/2026 09:17 | 130 | 52.27 |
| 05/28/2026 09:17 | 119 | 52.27 |
| 05/28/2026 09:17 | 83 | 52.27 |
| 05/28/2026 09:16 | 100 | 52.26 |
| 05/28/2026 09:16 | 90 | 52.26 |
| 05/28/2026 09:16 | 250 | 52.25 |
| 05/28/2026 09:16 | 88 | 52.26 |
| 05/28/2026 09:16 | 112 | 52.26 |
| 05/28/2026 09:16 | 112 | 52.26 |
| 05/28/2026 09:16 | 136 | 52.24 |
| 05/28/2026 09:16 | 136 | 52.25 |
| 05/28/2026 09:16 | 3 | 52.28 |
| 05/28/2026 09:16 | 140 | 52.27 |
| 05/28/2026 09:16 | 66 | 52.27 |
| 05/28/2026 09:16 | 53 | 52.27 |
| 05/28/2026 09:16 | 86 | 52.27 |
| 05/28/2026 09:16 | 17 | 52.29 |
| 05/28/2026 09:16 | 15 | 52.30 |
| 05/28/2026 09:16 | 22 | 52.30 |
| 05/28/2026 09:16 | 164 | 52.30 |
| 05/28/2026 09:16 | 494 | 52.30 |
| 05/28/2026 09:16 | 320 | 52.30 |
| 05/28/2026 09:15 | 2 | 52.31 |
| 05/28/2026 09:15 | 300 | 52.21 |
| 05/28/2026 09:15 | 112 | 52.20 |
| 05/28/2026 09:15 | 112 | 52.21 |
| 05/28/2026 09:15 | 112 | 52.22 |
| 05/28/2026 09:14 | 81 | 52.21 |
| 05/28/2026 09:14 | 250 | 52.21 |
| 05/28/2026 09:14 | 166 | 52.20 |
| 05/28/2026 09:14 | 72 | 52.20 |
| 05/28/2026 09:14 | 185 | 52.20 |
| 05/28/2026 09:14 | 120 | 52.20 |
| 05/28/2026 09:14 | 112 | 52.20 |
| 05/28/2026 09:14 | 142 | 52.20 |
| 05/28/2026 09:14 | 33 | 52.20 |
| 05/28/2026 09:14 | 149 | 52.20 |
| 05/28/2026 09:14 | 137 | 52.19 |
| 05/28/2026 09:14 | 33 | 52.19 |
| 05/28/2026 09:14 | 113 | 52.19 |
| 05/28/2026 09:14 | 110 | 52.20 |
| 05/28/2026 09:14 | 20 | 52.21 |
| 05/28/2026 09:14 | 1000 | 52.22 |
| 05/28/2026 09:14 | 193 | 52.23 |
| 05/28/2026 09:14 | 166 | 52.23 |
| 05/28/2026 09:14 | 144 | 52.23 |
| 05/28/2026 09:14 | 112 | 52.23 |
| 05/28/2026 09:14 | 117 | 52.23 |
| 05/28/2026 09:14 | 975 | 52.25 |
| 05/28/2026 09:14 | 25 | 52.25 |
| 05/28/2026 09:14 | 50 | 52.26 |
| 05/28/2026 09:14 | 90 | 52.29 |
| 05/28/2026 09:14 | 112 | 52.29 |
| 05/28/2026 09:14 | 178 | 52.31 |
| 05/28/2026 09:14 | 72 | 52.31 |
| 05/28/2026 09:14 | 113 | 52.30 |
| 05/28/2026 09:14 | 13 | 52.30 |
| 05/28/2026 09:14 | 61 | 52.30 |
| 05/28/2026 09:14 | 117 | 52.30 |
| 05/28/2026 09:14 | 16 | 52.32 |
| 05/28/2026 09:14 | 97 | 52.30 |
| 05/28/2026 09:14 | 3 | 52.30 |
| 05/28/2026 09:14 | 100 | 52.30 |
| 05/28/2026 09:14 | 127 | 52.28 |
| 05/28/2026 09:14 | 23 | 52.28 |
| 05/28/2026 09:14 | 1000 | 52.27 |
| 05/28/2026 09:14 | 81 | 52.26 |
| 05/28/2026 09:14 | 100 | 52.26 |
| 05/28/2026 09:13 | 112 | 52.25 |
| 05/28/2026 09:13 | 170 | 52.25 |
| 05/28/2026 09:13 | 29 | 52.26 |
| 05/28/2026 09:13 | 65 | 52.27 |
| 05/28/2026 09:13 | 117 | 52.29 |
| 05/28/2026 09:13 | 112 | 52.29 |
| 05/28/2026 09:13 | 140 | 52.26 |
| 05/28/2026 09:13 | 200 | 52.26 |
| 05/28/2026 09:13 | 14 | 52.23 |
| 05/28/2026 09:13 | 144 | 52.24 |
| 05/28/2026 09:13 | 108 | 52.22 |
| 05/28/2026 09:13 | 45 | 52.22 |
| 05/28/2026 09:12 | 718 | 52.24 |
| 05/28/2026 09:12 | 107 | 52.23 |
| 05/28/2026 09:12 | 117 | 52.22 |
| 05/28/2026 09:12 | 97 | 52.22 |
| 05/28/2026 09:12 | 6 | 52.22 |
| 05/28/2026 09:12 | 9 | 52.22 |
| 05/28/2026 09:12 | 288 | 52.24 |
| 05/28/2026 09:12 | 100 | 52.25 |
| 05/28/2026 09:12 | 112 | 52.27 |
| 05/28/2026 09:12 | 250 | 52.27 |
| 05/28/2026 09:12 | 109 | 52.26 |
| 05/28/2026 09:12 | 599 | 52.23 |
| 05/28/2026 09:12 | 64 | 52.20 |
| 05/28/2026 09:12 | 78 | 52.19 |
| 05/28/2026 09:12 | 250 | 52.19 |
| 05/28/2026 09:12 | 65 | 52.18 |
| 05/28/2026 09:12 | 112 | 52.18 |
| 05/28/2026 09:12 | 20 | 52.16 |
| 05/28/2026 09:12 | 61 | 52.16 |
| 05/28/2026 09:12 | 14 | 52.16 |
| 05/28/2026 09:12 | 75 | 52.15 |
| 05/28/2026 09:12 | 250 | 52.13 |
| 05/28/2026 09:12 | 112 | 52.14 |
| 05/28/2026 09:12 | 100 | 52.14 |
| 05/28/2026 09:12 | 6 | 52.14 |
| 05/28/2026 09:12 | 250 | 52.15 |
| 05/28/2026 09:12 | 65 | 52.18 |
| 05/28/2026 09:12 | 48 | 52.22 |
| 05/28/2026 09:12 | 145 | 52.22 |
| 05/28/2026 09:12 | 149 | 52.22 |
| 05/28/2026 09:12 | 97 | 52.22 |
| 05/28/2026 09:12 | 50 | 52.20 |
| 05/28/2026 09:12 | 250 | 52.19 |
| 05/28/2026 09:12 | 46 | 52.17 |
| 05/28/2026 09:12 | 75 | 52.16 |
| 05/28/2026 09:12 | 25 | 52.16 |
| 05/28/2026 09:11 | 81 | 52.15 |
| 05/28/2026 09:11 | 117 | 52.14 |
| 05/28/2026 09:11 | 88 | 52.15 |
| 05/28/2026 09:11 | 61 | 52.15 |
| 05/28/2026 09:11 | 200 | 52.15 |
| 05/28/2026 09:11 | 91 | 52.16 |
| 05/28/2026 09:11 | 103 | 52.14 |
| 05/28/2026 09:11 | 109 | 52.12 |
| 05/28/2026 09:11 | 1200 | 52.12 |
| 05/28/2026 09:11 | 1000 | 52.11 |
| 05/28/2026 09:11 | 58 | 52.10 |
| 05/28/2026 09:11 | 250 | 52.09 |
| 05/28/2026 09:11 | 71 | 52.09 |
| 05/28/2026 09:11 | 173 | 52.12 |
| 05/28/2026 09:11 | 17 | 52.12 |
| 05/28/2026 09:11 | 98 | 52.13 |
| 05/28/2026 09:11 | 64 | 52.13 |
| 05/28/2026 09:11 | 103 | 52.15 |
| 05/28/2026 09:11 | 283 | 52.15 |
| 05/28/2026 09:11 | 75 | 52.15 |
| 05/28/2026 09:11 | 60 | 52.15 |
| 05/28/2026 09:11 | 118 | 52.13 |
| 05/28/2026 09:11 | 21 | 52.13 |
| 05/28/2026 09:11 | 97 | 52.13 |
| 05/28/2026 09:11 | 118 | 52.13 |
| 05/28/2026 09:11 | 82 | 52.14 |
| 05/28/2026 09:11 | 168 | 52.14 |
| 05/28/2026 09:11 | 80 | 52.13 |
| 05/28/2026 09:11 | 250 | 52.12 |
| 05/28/2026 09:11 | 112 | 52.12 |
| 05/28/2026 09:11 | 100 | 52.12 |
| 05/28/2026 09:11 | 214 | 52.09 |
| 05/28/2026 09:11 | 118 | 52.09 |
| 05/28/2026 09:11 | 117 | 52.09 |
| 05/28/2026 09:11 | 438 | 52.08 |
| 05/28/2026 09:11 | 562 | 52.08 |
| 05/28/2026 09:11 | 203 | 52.08 |
| 05/28/2026 09:11 | 13 | 52.09 |
| 05/28/2026 09:11 | 100 | 52.09 |
| 05/28/2026 09:10 | 100 | 52.12 |
| 05/28/2026 09:10 | 63 | 52.12 |
| 05/28/2026 09:10 | 20 | 52.12 |
| 05/28/2026 09:10 | 161 | 52.10 |
| 05/28/2026 09:10 | 839 | 52.10 |
| 05/28/2026 09:10 | 107 | 52.10 |
| 05/28/2026 09:10 | 93 | 52.10 |
| 05/28/2026 09:10 | 9 | 52.10 |
| 05/28/2026 09:10 | 41 | 52.10 |
| 05/28/2026 09:10 | 38 | 52.09 |
| 05/28/2026 09:10 | 117 | 52.09 |
| 05/28/2026 09:10 | 182 | 52.10 |
| 05/28/2026 09:10 | 166 | 52.10 |
| 05/28/2026 09:10 | 97 | 52.10 |
| 05/28/2026 09:10 | 200 | 52.11 |
| 05/28/2026 09:09 | 6 | 52.17 |
| 05/28/2026 09:09 | 15 | 52.16 |
| 05/28/2026 09:09 | 60 | 52.16 |
| 05/28/2026 09:09 | 13 | 52.13 |
| 05/28/2026 09:09 | 58 | 52.13 |
| 05/28/2026 09:09 | 113 | 52.11 |
| 05/28/2026 09:09 | 64 | 52.10 |
| 05/28/2026 09:09 | 36 | 52.10 |
| 05/28/2026 09:09 | 75 | 52.09 |
| 05/28/2026 09:09 | 250 | 52.10 |
| 05/28/2026 09:09 | 76 | 52.09 |
| 05/28/2026 09:09 | 250 | 52.08 |
| 05/28/2026 09:09 | 117 | 52.07 |
| 05/28/2026 09:09 | 144 | 52.09 |
| 05/28/2026 09:08 | 7 | 52.12 |
| 05/28/2026 09:08 | 26 | 52.11 |
| 05/28/2026 09:08 | 100 | 52.12 |
| 05/28/2026 09:08 | 97 | 52.12 |
| 05/28/2026 09:08 | 100 | 52.11 |
| 05/28/2026 09:08 | 30 | 52.12 |
| 05/28/2026 09:08 | 500 | 52.12 |
| 05/28/2026 09:08 | 97 | 52.11 |
| 05/28/2026 09:08 | 250 | 52.11 |
| 05/28/2026 09:08 | 10 | 52.09 |
| 05/28/2026 09:08 | 40 | 52.09 |
| 05/28/2026 09:08 | 10 | 52.09 |
| 05/28/2026 09:08 | 128 | 52.11 |
| 05/28/2026 09:08 | 79 | 52.08 |
| 05/28/2026 09:08 | 250 | 52.06 |
| 05/28/2026 09:08 | 97 | 52.02 |
| 05/28/2026 09:08 | 184 | 52.04 |
| 05/28/2026 09:08 | 97 | 52.04 |
| 05/28/2026 09:08 | 144 | 52.04 |
| 05/28/2026 09:08 | 184 | 52.03 |
| 05/28/2026 09:08 | 140 | 52.03 |
| 05/28/2026 09:08 | 115 | 52.03 |
| 05/28/2026 09:08 | 117 | 52.02 |
| 05/28/2026 09:08 | 93 | 51.99 |
| 05/28/2026 09:08 | 97 | 51.98 |
| 05/28/2026 09:08 | 36 | 51.99 |
| 05/28/2026 09:08 | 97 | 51.98 |
| 05/28/2026 09:08 | 146 | 51.99 |
| 05/28/2026 09:08 | 100 | 51.99 |
| 05/28/2026 09:08 | 36 | 51.99 |
| 05/28/2026 09:08 | 75 | 51.98 |
| 05/28/2026 09:08 | 65 | 51.95 |
| 05/28/2026 09:08 | 18 | 51.96 |
| 05/28/2026 09:08 | 150 | 51.98 |
| 05/28/2026 09:08 | 7 | 51.98 |
| 05/28/2026 09:08 | 10 | 51.98 |
| 05/28/2026 09:08 | 8 | 52.01 |
| 05/28/2026 09:07 | 72 | 52.01 |
| 05/28/2026 09:07 | 20 | 51.98 |
| 05/28/2026 09:07 | 200 | 52.03 |
| 05/28/2026 09:07 | 3 | 52.05 |
| 05/28/2026 09:07 | 97 | 52.05 |
| 05/28/2026 09:07 | 5 | 52.04 |
| 05/28/2026 09:07 | 65 | 52.05 |
| 05/28/2026 09:07 | 116 | 52.07 |
| 05/28/2026 09:07 | 22 | 52.08 |
| 05/28/2026 09:07 | 49 | 52.08 |
| 05/28/2026 09:07 | 96 | 52.10 |
| 05/28/2026 09:07 | 154 | 52.10 |
| 05/28/2026 09:07 | 80 | 52.09 |
| 05/28/2026 09:07 | 107 | 52.09 |
| 05/28/2026 09:07 | 75 | 52.09 |
| 05/28/2026 09:07 | 68 | 52.09 |
| 05/28/2026 09:07 | 246 | 52.07 |
| 05/28/2026 09:07 | 4 | 52.07 |
| 05/28/2026 09:07 | 70 | 52.04 |
| 05/28/2026 09:07 | 80 | 52.04 |
| 05/28/2026 09:07 | 166 | 52.03 |
| 05/28/2026 09:07 | 81 | 52.03 |
| 05/28/2026 09:07 | 3 | 52.03 |
| 05/28/2026 09:07 | 68 | 52.01 |
| 05/28/2026 09:07 | 964 | 52.00 |
| 05/28/2026 09:07 | 100 | 51.99 |
| 05/28/2026 09:07 | 350 | 51.99 |
| 05/28/2026 09:07 | 250 | 51.99 |
| 05/28/2026 09:07 | 72 | 51.97 |
| 05/28/2026 09:07 | 100 | 51.97 |
| 05/28/2026 09:06 | 91 | 51.95 |
| 05/28/2026 09:06 | 96 | 51.94 |
| 05/28/2026 09:06 | 100 | 51.95 |
| 05/28/2026 09:06 | 97 | 51.95 |
| 05/28/2026 09:06 | 97 | 51.95 |
| 05/28/2026 09:06 | 120 | 51.94 |
| 05/28/2026 09:06 | 100 | 51.95 |
| 05/28/2026 09:06 | 22 | 51.98 |
| 05/28/2026 09:06 | 78 | 51.98 |
| 05/28/2026 09:06 | 120 | 51.98 |
| 05/28/2026 09:06 | 32 | 51.96 |
| 05/28/2026 09:06 | 48 | 51.98 |
| 05/28/2026 09:06 | 50 | 51.99 |
| 05/28/2026 09:06 | 98 | 51.99 |
| 05/28/2026 09:06 | 75 | 51.99 |
| 05/28/2026 09:06 | 177 | 51.98 |
| 05/28/2026 09:06 | 7 | 51.98 |
| 05/28/2026 09:06 | 38 | 51.98 |
| 05/28/2026 09:06 | 212 | 51.98 |
| 05/28/2026 09:06 | 2500 | 51.96 |
| 05/28/2026 09:06 | 68 | 51.95 |
| 05/28/2026 09:06 | 78 | 51.90 |
| 05/28/2026 09:06 | 91 | 51.89 |
| 05/28/2026 09:06 | 97 | 51.89 |
| 05/28/2026 09:06 | 49 | 51.88 |
| 05/28/2026 09:06 | 109 | 51.89 |
| 05/28/2026 09:06 | 114 | 51.89 |
| 05/28/2026 09:06 | 250 | 51.88 |
| 05/28/2026 09:06 | 120 | 51.87 |
| 05/28/2026 09:06 | 14 | 51.87 |
| 05/28/2026 09:06 | 54 | 51.87 |
| 05/28/2026 09:06 | 250 | 51.88 |
| 05/28/2026 09:06 | 89 | 51.88 |
| 05/28/2026 09:06 | 89 | 51.88 |
| 05/28/2026 09:06 | 57 | 51.89 |
| 05/28/2026 09:06 | 948 | 51.89 |
| 05/28/2026 09:06 | 126 | 51.87 |
| 05/28/2026 09:06 | 166 | 51.88 |
| 05/28/2026 09:06 | 3292 | 51.87 |
| 05/28/2026 09:06 | 208 | 51.87 |
| 05/28/2026 09:06 | 36 | 51.86 |
| 05/28/2026 09:06 | 202 | 51.84 |
| 05/28/2026 09:06 | 22 | 51.83 |
| 05/28/2026 09:06 | 117 | 51.83 |
| 05/28/2026 09:06 | 50 | 51.83 |
| 05/28/2026 09:06 | 90 | 51.83 |
| 05/28/2026 09:06 | 81 | 51.85 |
| 05/28/2026 09:06 | 123 | 51.85 |
| 05/28/2026 09:06 | 146 | 51.84 |
| 05/28/2026 09:06 | 83 | 51.83 |
| 05/28/2026 09:06 | 251 | 51.83 |
| 05/28/2026 09:06 | 89 | 51.83 |
| 05/28/2026 09:06 | 100 | 51.80 |
| 05/28/2026 09:06 | 200 | 51.80 |
| 05/28/2026 09:06 | 18 | 51.80 |
| 05/28/2026 09:06 | 332 | 51.80 |
| 05/28/2026 09:06 | 1 | 51.81 |
| 05/28/2026 09:06 | 18 | 51.83 |
| 05/28/2026 09:06 | 20 | 51.81 |
| 05/28/2026 09:06 | 300 | 51.83 |
| 05/28/2026 09:05 | 75 | 51.84 |
| 05/28/2026 09:05 | 123 | 51.84 |
| 05/28/2026 09:05 | 98 | 51.84 |
| 05/28/2026 09:05 | 176 | 51.84 |
| 05/28/2026 09:05 | 6 | 51.84 |
| 05/28/2026 09:05 | 89 | 51.84 |
| 05/28/2026 09:05 | 50 | 51.83 |
| 05/28/2026 09:05 | 29 | 51.83 |
| 05/28/2026 09:05 | 98 | 51.83 |
| 05/28/2026 09:05 | 60 | 51.83 |
| 05/28/2026 09:05 | 63 | 51.84 |
| 05/28/2026 09:05 | 250 | 51.84 |
| 05/28/2026 09:05 | 136 | 51.85 |
| 05/28/2026 09:05 | 29 | 51.87 |
| 05/28/2026 09:05 | 44 | 51.91 |
| 05/28/2026 09:05 | 68 | 51.91 |
| 05/28/2026 09:05 | 166 | 51.90 |
| 05/28/2026 09:05 | 136 | 51.90 |
| 05/28/2026 09:05 | 89 | 51.90 |
| 05/28/2026 09:05 | 68 | 51.90 |
| 05/28/2026 09:05 | 250 | 51.90 |
| 05/28/2026 09:05 | 179 | 51.89 |
| 05/28/2026 09:05 | 14 | 51.86 |
| 05/28/2026 09:05 | 68 | 51.86 |
| 05/28/2026 09:05 | 134 | 51.85 |
| 05/28/2026 09:05 | 82 | 51.85 |
| 05/28/2026 09:05 | 5000 | 51.85 |
| 05/28/2026 09:05 | 135 | 51.84 |
| 05/28/2026 09:05 | 23 | 51.84 |
| 05/28/2026 09:05 | 66 | 51.84 |
| 05/28/2026 09:05 | 33 | 51.83 |
| 05/28/2026 09:05 | 166 | 51.83 |
| 05/28/2026 09:05 | 117 | 51.83 |
| 05/28/2026 09:05 | 89 | 51.83 |
| 05/28/2026 09:05 | 116 | 51.83 |
| 05/28/2026 09:05 | 118 | 51.82 |
| 05/28/2026 09:05 | 106 | 51.82 |
| 05/28/2026 09:05 | 89 | 51.82 |
| 05/28/2026 09:05 | 4 | 51.81 |
| 05/28/2026 09:05 | 1 | 51.83 |
| 05/28/2026 09:05 | 421 | 51.83 |
| 05/28/2026 09:05 | 79 | 51.83 |
| 05/28/2026 09:05 | 41 | 51.82 |
| 05/28/2026 09:05 | 41 | 51.79 |
| 05/28/2026 09:05 | 78 | 51.77 |
| 05/28/2026 09:05 | 64 | 51.79 |
| 05/28/2026 09:05 | 68 | 51.79 |
| 05/28/2026 09:05 | 68 | 51.78 |
| 05/28/2026 09:05 | 100 | 51.78 |
| 05/28/2026 09:05 | 119 | 51.75 |
| 05/28/2026 09:05 | 9 | 51.75 |
| 05/28/2026 09:05 | 68 | 51.74 |
| 05/28/2026 09:05 | 69 | 51.74 |
| 05/28/2026 09:05 | 50 | 51.74 |
| 05/28/2026 09:05 | 50 | 51.75 |
| 05/28/2026 09:05 | 14 | 51.75 |
| 05/28/2026 09:05 | 59 | 51.75 |
| 05/28/2026 09:04 | 114 | 51.77 |
| 05/28/2026 09:04 | 114 | 51.76 |
| 05/28/2026 09:04 | 61 | 51.74 |
| 05/28/2026 09:04 | 7 | 51.74 |
| 05/28/2026 09:04 | 63 | 51.74 |
| 05/28/2026 09:04 | 36 | 51.74 |
| 05/28/2026 09:04 | 98 | 51.74 |
| 05/28/2026 09:04 | 250 | 51.74 |
| 05/28/2026 09:04 | 98 | 51.75 |
| 05/28/2026 09:04 | 58 | 51.75 |
| 05/28/2026 09:04 | 144 | 51.78 |
| 05/28/2026 09:04 | 14 | 51.77 |
| 05/28/2026 09:04 | 29 | 51.77 |
| 05/28/2026 09:04 | 166 | 51.77 |
| 05/28/2026 09:04 | 142 | 51.77 |
| 05/28/2026 09:04 | 166 | 51.76 |
| 05/28/2026 09:04 | 120 | 51.75 |
| 05/28/2026 09:04 | 111 | 51.74 |
| 05/28/2026 09:04 | 188 | 51.74 |
| 05/28/2026 09:04 | 121 | 51.73 |
| 05/28/2026 09:04 | 42 | 51.73 |
| 05/28/2026 09:04 | 38 | 51.73 |
| 05/28/2026 09:04 | 50 | 51.72 |
| 05/28/2026 09:04 | 37 | 51.69 |
| 05/28/2026 09:04 | 148 | 51.69 |
| 05/28/2026 09:04 | 114 | 51.70 |
| 05/28/2026 09:04 | 166 | 51.70 |
| 05/28/2026 09:04 | 119 | 51.70 |
| 05/28/2026 09:04 | 142 | 51.70 |
| 05/28/2026 09:04 | 600 | 51.70 |
| 05/28/2026 09:04 | 174 | 51.70 |
| 05/28/2026 09:04 | 31 | 51.70 |
| 05/28/2026 09:04 | 90 | 51.70 |
| 05/28/2026 09:04 | 48 | 51.70 |
| 05/28/2026 09:04 | 194 | 51.71 |
| 05/28/2026 09:04 | 138 | 51.71 |
| 05/28/2026 09:04 | 174 | 51.71 |
| 05/28/2026 09:04 | 313 | 51.71 |
| 05/28/2026 09:04 | 82 | 51.71 |
| 05/28/2026 09:04 | 115 | 51.71 |
| 05/28/2026 09:04 | 58 | 51.77 |
| 05/28/2026 09:04 | 148 | 51.73 |
| 05/28/2026 09:04 | 398 | 51.75 |
| 05/28/2026 09:04 | 148 | 51.75 |
| 05/28/2026 09:04 | 173 | 51.75 |
| 05/28/2026 09:04 | 69 | 51.75 |
| 05/28/2026 09:04 | 66 | 51.78 |
| 05/28/2026 09:04 | 100 | 51.78 |
| 05/28/2026 09:03 | 182 | 51.83 |
| 05/28/2026 09:03 | 120 | 51.90 |
| 05/28/2026 09:03 | 34 | 51.88 |
| 05/28/2026 09:03 | 130 | 51.88 |
| 05/28/2026 09:03 | 166 | 51.88 |
| 05/28/2026 09:03 | 102 | 51.88 |
| 05/28/2026 09:03 | 132 | 51.89 |
| 05/28/2026 09:03 | 17 | 51.89 |
| 05/28/2026 09:03 | 170 | 51.89 |
| 05/28/2026 09:03 | 173 | 51.89 |
| 05/28/2026 09:03 | 37 | 51.89 |
| 05/28/2026 09:03 | 68 | 51.89 |
| 05/28/2026 09:03 | 68 | 51.89 |
| 05/28/2026 09:03 | 3 | 51.89 |
| 05/28/2026 09:03 | 200 | 51.94 |
| 05/28/2026 09:03 | 156 | 51.91 |
| 05/28/2026 09:03 | 94 | 51.91 |
| 05/28/2026 09:03 | 154 | 51.90 |
| 05/28/2026 09:03 | 13 | 51.90 |
| 05/28/2026 09:03 | 171 | 51.90 |
| 05/28/2026 09:03 | 950 | 51.90 |
| 05/28/2026 09:03 | 170 | 51.91 |
| 05/28/2026 09:03 | 173 | 51.91 |
| 05/28/2026 09:03 | 68 | 51.91 |
| 05/28/2026 09:03 | 68 | 51.91 |
| 05/28/2026 09:03 | 87 | 51.95 |
| 05/28/2026 09:03 | 4 | 51.95 |
| 05/28/2026 09:03 | 72 | 51.95 |
| 05/28/2026 09:03 | 174 | 51.95 |
| 05/28/2026 09:03 | 170 | 51.91 |
| 05/28/2026 09:03 | 57 | 51.91 |
| 05/28/2026 09:03 | 75 | 51.91 |
| 05/28/2026 09:03 | 171 | 51.92 |
| 05/28/2026 09:03 | 56 | 51.92 |
| 05/28/2026 09:03 | 100 | 51.97 |
| 05/28/2026 09:03 | 300 | 51.95 |
| 05/28/2026 09:03 | 75 | 51.93 |
| 05/28/2026 09:03 | 110 | 51.93 |
| 05/28/2026 09:03 | 50 | 51.94 |
| 05/28/2026 09:03 | 27 | 51.95 |
| 05/28/2026 09:03 | 100 | 51.95 |
| 05/28/2026 09:02 | 250 | 51.92 |
| 05/28/2026 09:02 | 88 | 51.88 |
| 05/28/2026 09:02 | 113 | 51.88 |
| 05/28/2026 09:02 | 94 | 51.87 |
| 05/28/2026 09:02 | 95 | 51.87 |
| 05/28/2026 09:02 | 178 | 51.87 |
| 05/28/2026 09:02 | 72 | 51.87 |
| 05/28/2026 09:02 | 500 | 51.84 |
| 05/28/2026 09:02 | 49 | 51.82 |
| 05/28/2026 09:02 | 57 | 51.82 |
| 05/28/2026 09:02 | 107 | 51.83 |
| 05/28/2026 09:02 | 56 | 51.83 |
| 05/28/2026 09:02 | 68 | 51.84 |
| 05/28/2026 09:02 | 101 | 51.84 |
| 05/28/2026 09:02 | 28 | 51.85 |
| 05/28/2026 09:02 | 232 | 51.84 |
| 05/28/2026 09:02 | 18 | 51.84 |
| 05/28/2026 09:02 | 72 | 51.83 |
| 05/28/2026 09:02 | 170 | 51.83 |
| 05/28/2026 09:02 | 72 | 51.79 |
| 05/28/2026 09:02 | 202 | 51.80 |
| 05/28/2026 09:02 | 18 | 51.80 |
| 05/28/2026 09:02 | 39 | 51.80 |
| 05/28/2026 09:02 | 40 | 51.81 |
| 05/28/2026 09:02 | 40 | 51.81 |
| 05/28/2026 09:02 | 83 | 51.82 |
| 05/28/2026 09:02 | 78 | 51.82 |
| 05/28/2026 09:02 | 103 | 51.82 |
| 05/28/2026 09:01 | 40 | 51.77 |
| 05/28/2026 09:01 | 91 | 51.77 |
| 05/28/2026 09:01 | 75 | 51.77 |
| 05/28/2026 09:01 | 166 | 51.77 |
| 05/28/2026 09:01 | 117 | 51.77 |
| 05/28/2026 09:01 | 40 | 51.77 |
| 05/28/2026 09:01 | 39 | 51.78 |
| 05/28/2026 09:01 | 52 | 51.80 |
| 05/28/2026 09:01 | 84 | 51.79 |
| 05/28/2026 09:01 | 250 | 51.79 |
| 05/28/2026 09:01 | 50 | 51.75 |
| 05/28/2026 09:01 | 60 | 51.74 |
| 05/28/2026 09:01 | 50 | 51.74 |
| 05/28/2026 09:01 | 74 | 51.72 |
| 05/28/2026 09:01 | 106 | 51.72 |
| 05/28/2026 09:01 | 31 | 51.71 |
| 05/28/2026 09:01 | 51 | 51.71 |
| 05/28/2026 09:01 | 79 | 51.71 |
| 05/28/2026 09:01 | 17 | 51.69 |
| 05/28/2026 09:01 | 119 | 51.69 |
| 05/28/2026 09:01 | 166 | 51.71 |
| 05/28/2026 09:01 | 94 | 51.70 |
| 05/28/2026 09:01 | 42 | 51.70 |
| 05/28/2026 09:01 | 84 | 51.70 |
| 05/28/2026 09:01 | 84 | 51.65 |
| 05/28/2026 09:01 | 118 | 51.65 |
| 05/28/2026 09:01 | 76 | 51.64 |
| 05/28/2026 09:01 | 24 | 51.64 |
| 05/28/2026 09:01 | 20 | 51.66 |
| 05/28/2026 09:01 | 69 | 51.66 |
| 05/28/2026 09:01 | 105 | 51.66 |
| 05/28/2026 09:01 | 151 | 51.67 |
| 05/28/2026 09:01 | 30 | 51.70 |
| 05/28/2026 09:00 | 250 | 51.66 |
| 05/28/2026 09:00 | 85 | 51.65 |
| 05/28/2026 09:00 | 50 | 51.65 |
| 05/28/2026 09:00 | 150 | 51.65 |
| 05/28/2026 09:00 | 2 | 51.65 |
| 05/28/2026 09:00 | 83 | 51.63 |
| 05/28/2026 09:00 | 86 | 51.60 |
| 05/28/2026 09:00 | 115 | 51.60 |
| 05/28/2026 09:00 | 66 | 51.60 |
| 05/28/2026 09:00 | 10 | 51.60 |
| 05/28/2026 09:00 | 188 | 51.59 |
| 05/28/2026 09:00 | 2 | 51.58 |
| 05/28/2026 09:00 | 284 | 51.55 |
| 05/28/2026 09:00 | 44 | 51.54 |
| 05/28/2026 09:00 | 956 | 51.53 |
| 05/28/2026 09:00 | 50 | 51.53 |
| 05/28/2026 09:00 | 72 | 51.50 |
| 05/28/2026 09:00 | 40 | 51.50 |
| 05/28/2026 09:00 | 121 | 51.49 |
| 05/28/2026 09:00 | 92 | 51.49 |
| 05/28/2026 09:00 | 125 | 51.48 |
| 05/28/2026 09:00 | 113 | 51.47 |
| 05/28/2026 09:00 | 100 | 51.46 |
| 05/28/2026 09:00 | 3 | 51.46 |
| 05/28/2026 09:00 | 27 | 51.45 |
| 05/28/2026 09:00 | 60 | 51.45 |
| 05/28/2026 09:00 | 150 | 51.39 |
| 05/28/2026 09:00 | 116 | 51.38 |
| 05/28/2026 09:00 | 62 | 51.38 |
| 05/28/2026 09:00 | 21 | 51.37 |
| 05/28/2026 09:00 | 19 | 51.37 |
| 05/28/2026 09:00 | 87 | 51.37 |
| 05/28/2026 09:00 | 105 | 51.37 |
| 05/28/2026 09:00 | 259 | 51.36 |
| 05/28/2026 09:00 | 91 | 51.35 |
| 05/28/2026 09:00 | 111 | 51.35 |
| 05/28/2026 09:00 | 238 | 51.35 |
| 05/28/2026 09:00 | 235 | 51.35 |
| 05/28/2026 09:00 | 77 | 51.34 |
| 05/28/2026 09:00 | 77 | 51.34 |
| 05/28/2026 09:00 | 235 | 51.34 |
| 05/28/2026 09:00 | 117 | 51.34 |
| 05/28/2026 09:00 | 12 | 51.34 |
| 05/28/2026 09:00 | 8 | 51.37 |
| 05/28/2026 09:00 | 700 | 51.27 |
| 05/28/2026 09:00 | 13 | 51.27 |
| 05/28/2026 09:00 | 87 | 51.30 |
| 05/28/2026 09:00 | 173 | 51.20 |
| 05/28/2026 09:00 | 235 | 51.21 |
| 05/28/2026 09:00 | 200 | 51.21 |
| 05/28/2026 09:00 | 39 | 51.22 |
| 05/28/2026 09:00 | 49 | 51.24 |
| 05/28/2026 09:00 | 1 | 51.25 |
| 05/28/2026 09:00 | 2 | 51.25 |
| 05/28/2026 09:00 | 137 | 51.25 |
| 05/28/2026 09:00 | 67 | 51.25 |
| 05/28/2026 09:00 | 47 | 51.26 |
| 05/28/2026 09:00 | 50 | 51.26 |
| 05/28/2026 09:00 | 8 | 51.25 |
| 05/28/2026 09:00 | 4 | 51.25 |
| 05/28/2026 09:00 | 3 | 51.25 |
| 05/28/2026 09:00 | 37 | 51.25 |
| 05/28/2026 09:00 | 8 | 51.30 |
| 05/28/2026 09:00 | 100 | 51.30 |
| 05/28/2026 09:00 | 100 | 51.30 |
| 05/28/2026 09:00 | 603 | 51.30 |
| 05/28/2026 09:00 | 100 | 51.30 |
| 05/28/2026 09:00 | 109 | 51.30 |
| 05/28/2026 09:00 | 91 | 51.30 |
| 05/28/2026 09:00 | 9 | 51.30 |
| 05/28/2026 09:00 | 108 | 51.31 |
| 05/28/2026 09:00 | 51 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 4 | 51.31 |
| 05/28/2026 09:00 | 48 | 51.31 |
| 05/28/2026 09:00 | 228 | 51.31 |
| 05/28/2026 09:00 | 272 | 51.31 |
| 05/28/2026 09:00 | 50 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 86 | 51.31 |
| 05/28/2026 09:00 | 114 | 51.31 |
| 05/28/2026 09:00 | 307 | 51.31 |
| 05/28/2026 09:00 | 19 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 60 | 51.31 |
| 05/28/2026 09:00 | 332 | 51.31 |
| 05/28/2026 09:00 | 168 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 39 | 51.31 |
| 05/28/2026 09:00 | 6 | 51.31 |
| 05/28/2026 09:00 | 50 | 51.31 |
| 05/28/2026 09:00 | 137 | 51.31 |
| 05/28/2026 09:00 | 11 | 51.31 |
| 05/28/2026 09:00 | 39 | 51.31 |
| 05/28/2026 09:00 | 151 | 51.31 |
| 05/28/2026 09:00 | 11 | 51.31 |
| 05/28/2026 09:00 | 79 | 51.31 |
| 05/28/2026 09:00 | 141 | 51.31 |
| 05/28/2026 09:00 | 59 | 51.31 |
| 05/28/2026 09:00 | 200 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 19 | 51.31 |
| 05/28/2026 09:00 | 399 | 51.31 |
| 05/28/2026 09:00 | 391 | 51.31 |
| 05/28/2026 09:00 | 1128 | 51.31 |
| 05/28/2026 09:00 | 77 | 51.31 |
| 05/28/2026 09:00 | 23 | 51.31 |
| 05/28/2026 09:00 | 94 | 51.31 |
| 05/28/2026 09:00 | 37 | 51.31 |
| 05/28/2026 09:00 | 50 | 51.31 |
| 05/28/2026 09:00 | 69 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 30 | 51.31 |
| 05/28/2026 09:00 | 28 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 52 | 51.31 |
| 05/28/2026 09:00 | 229 | 51.31 |
| 05/28/2026 09:00 | 176 | 51.31 |
| 05/28/2026 09:00 | 55 | 51.31 |
| 05/28/2026 09:00 | 206 | 51.31 |
| 05/28/2026 09:00 | 75 | 51.31 |
| 05/28/2026 09:00 | 130 | 51.31 |
| 05/28/2026 09:00 | 110 | 51.31 |
| 05/28/2026 09:00 | 35 | 51.31 |
| 05/28/2026 09:00 | 150 | 51.31 |
| 05/28/2026 09:00 | 202 | 51.31 |
| 05/28/2026 09:00 | 95 | 51.31 |
| 05/28/2026 09:00 | 163 | 51.31 |
| 05/28/2026 09:00 | 22 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 15 | 51.31 |
| 05/28/2026 09:00 | 30 | 51.31 |
| 05/28/2026 09:00 | 45 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 40 | 51.31 |
| 05/28/2026 09:00 | 81 | 51.31 |
| 05/28/2026 09:00 | 149 | 51.31 |
| 05/28/2026 09:00 | 27 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 20 | 51.31 |
| 05/28/2026 09:00 | 50 | 51.31 |
| 05/28/2026 09:00 | 41 | 51.31 |
| 05/28/2026 09:00 | 34 | 51.31 |
| 05/28/2026 09:00 | 121 | 51.31 |
| 05/28/2026 09:00 | 103 | 51.31 |
| 05/28/2026 09:00 | 512 | 51.31 |
| 05/28/2026 09:00 | 11 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 31 | 51.31 |
| 05/28/2026 09:00 | 18 | 51.31 |
| 05/28/2026 09:00 | 7 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 231 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 50 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 366 | 51.31 |
| 05/28/2026 09:00 | 262 | 51.31 |
| 05/28/2026 09:00 | 76 | 51.31 |
| 05/28/2026 09:00 | 168 | 51.31 |
| 05/28/2026 09:00 | 82 | 51.31 |
| 05/28/2026 09:00 | 46 | 51.31 |
| 05/28/2026 09:00 | 20 | 51.31 |
| 05/28/2026 09:00 | 20 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 9 | 51.31 |
| 05/28/2026 09:00 | 66 | 51.31 |
| 05/28/2026 09:00 | 106 | 51.31 |
| 05/28/2026 09:00 | 35 | 51.31 |
| 05/28/2026 09:00 | 20 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 96 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 30 | 51.31 |
| 05/28/2026 09:00 | 83 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 200 | 51.31 |
| 05/28/2026 09:00 | 4 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 30 | 51.31 |
| 05/28/2026 09:00 | 42 | 51.31 |
| 05/28/2026 09:00 | 18 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 12 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 23 | 51.31 |
| 05/28/2026 09:00 | 12 | 51.31 |
| 05/28/2026 09:00 | 40 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 24 | 51.31 |
| 05/28/2026 09:00 | 52 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 31 | 51.31 |
| 05/28/2026 09:00 | 175 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 23 | 51.31 |
| 05/28/2026 09:00 | 23 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 100 | 51.31 |
| 05/28/2026 09:00 | 8 | 51.31 |
| 05/28/2026 09:00 | 39 | 51.31 |
| 05/28/2026 09:00 | 13 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 18 | 51.31 |
| 05/28/2026 09:00 | 12 | 51.31 |
| 05/28/2026 09:00 | 98 | 51.31 |
| 05/28/2026 09:00 | 169 | 51.31 |
| 05/28/2026 09:00 | 10 | 51.31 |
| 05/28/2026 09:00 | 8 | 51.31 |
| 05/28/2026 09:00 | 7 | 51.31 |
| 05/28/2026 09:00 | 25 | 51.31 |
| 05/28/2026 09:00 | 16 | 51.31 |
| 05/28/2026 09:00 | 27 | 51.31 |
| 05/28/2026 09:00 | 22 | 51.31 |
| 05/28/2026 09:00 | 60 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 59 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 146 | 51.31 |
| 05/28/2026 09:00 | 176 | 51.31 |
| 05/28/2026 09:00 | 49 | 51.31 |
| 05/28/2026 09:00 | 17 | 51.31 |
| 05/28/2026 09:00 | 121 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 319 | 51.31 |
| 05/28/2026 09:00 | 30 | 51.31 |
| 05/28/2026 09:00 | 4 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 5 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 3 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 22 | 51.31 |
| 05/28/2026 09:00 | 55 | 51.31 |
| 05/28/2026 09:00 | 200 | 51.31 |
| 05/28/2026 09:00 | 19 | 51.31 |
| 05/28/2026 09:00 | 6 | 51.31 |
| 05/28/2026 09:00 | 252 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |
| 05/28/2026 09:00 | 4 | 51.31 |
| 05/28/2026 09:00 | 2 | 51.31 |
| 05/28/2026 09:00 | 20 | 51.31 |
| 05/28/2026 09:00 | 1 | 51.31 |