Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
49.185
-0.04
(
-0.08% )
|
49.05
|
100 |
49.60
|
30 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 882 | 49.185 |
| 09/29/2026 17:35 | 55 | 49.185 |
| 09/29/2026 17:35 | 396 | 49.185 |
| 09/29/2026 17:35 | 4265 | 49.185 |
| 09/29/2026 17:35 | 293 | 49.185 |
| 09/29/2026 17:35 | 3 | 49.185 |
| 09/29/2026 17:35 | 340 | 49.185 |
| 09/29/2026 17:35 | 314 | 49.185 |
| 09/29/2026 17:35 | 57 | 49.185 |
| 09/29/2026 17:35 | 518 | 49.185 |
| 09/29/2026 17:35 | 390 | 49.185 |
| 09/29/2026 17:35 | 274 | 49.185 |
| 09/29/2026 17:35 | 98 | 49.185 |
| 09/29/2026 17:35 | 464 | 49.185 |
| 09/29/2026 17:35 | 630 | 49.185 |
| 09/29/2026 17:35 | 253 | 49.185 |
| 09/29/2026 17:35 | 357 | 49.185 |
| 09/29/2026 17:35 | 523 | 49.185 |
| 09/29/2026 17:35 | 9 | 49.185 |
| 09/29/2026 17:35 | 159 | 49.185 |
| 09/29/2026 17:35 | 182 | 49.185 |
| 09/29/2026 17:35 | 537 | 49.185 |
| 09/29/2026 17:35 | 170 | 49.185 |
| 09/29/2026 17:35 | 285 | 49.185 |
| 09/29/2026 17:35 | 332 | 49.185 |
| 09/29/2026 17:35 | 567 | 49.185 |
| 09/29/2026 17:35 | 208 | 49.185 |
| 09/29/2026 17:35 | 20 | 49.185 |
| 09/29/2026 17:35 | 53 | 49.185 |
| 09/29/2026 17:35 | 478 | 49.185 |
| 09/29/2026 17:35 | 397 | 49.185 |
| 09/29/2026 17:35 | 1319 | 49.185 |
| 09/29/2026 17:35 | 1060 | 49.185 |
| 09/29/2026 17:35 | 522 | 49.185 |
| 09/29/2026 17:35 | 1326 | 49.185 |
| 09/29/2026 17:35 | 531 | 49.185 |
| 09/29/2026 17:35 | 538 | 49.185 |
| 09/29/2026 17:35 | 150 | 49.185 |
| 09/29/2026 17:35 | 1397 | 49.185 |
| 09/29/2026 17:35 | 1228 | 49.185 |
| 09/29/2026 17:35 | 263 | 49.185 |
| 09/29/2026 17:35 | 355 | 49.185 |
| 09/29/2026 17:35 | 402 | 49.185 |
| 09/29/2026 17:35 | 103 | 49.185 |
| 09/29/2026 17:35 | 1262 | 49.185 |
| 09/29/2026 17:35 | 203 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 62 | 49.185 |
| 09/29/2026 17:35 | 54 | 49.185 |
| 09/29/2026 17:35 | 200 | 49.185 |
| 09/29/2026 17:35 | 142 | 49.185 |
| 09/29/2026 17:35 | 132 | 49.185 |
| 09/29/2026 17:35 | 31 | 49.185 |
| 09/29/2026 17:35 | 530 | 49.185 |
| 09/29/2026 17:35 | 47 | 49.185 |
| 09/29/2026 17:35 | 415 | 49.185 |
| 09/29/2026 17:35 | 477 | 49.185 |
| 09/29/2026 17:35 | 546 | 49.185 |
| 09/29/2026 17:35 | 545 | 49.185 |
| 09/29/2026 17:35 | 1009 | 49.185 |
| 09/29/2026 17:35 | 360 | 49.185 |
| 09/29/2026 17:35 | 572 | 49.185 |
| 09/29/2026 17:35 | 258 | 49.185 |
| 09/29/2026 17:35 | 1499 | 49.185 |
| 09/29/2026 17:35 | 1647 | 49.185 |
| 09/29/2026 17:35 | 133 | 49.185 |
| 09/29/2026 17:35 | 116 | 49.185 |
| 09/29/2026 17:35 | 317 | 49.185 |
| 09/29/2026 17:35 | 786 | 49.185 |
| 09/29/2026 17:35 | 415 | 49.185 |
| 09/29/2026 17:35 | 547 | 49.185 |
| 09/29/2026 17:35 | 364 | 49.185 |
| 09/29/2026 17:35 | 458 | 49.185 |
| 09/29/2026 17:35 | 1053 | 49.185 |
| 09/29/2026 17:35 | 730 | 49.185 |
| 09/29/2026 17:35 | 676 | 49.185 |
| 09/29/2026 17:35 | 620 | 49.185 |
| 09/29/2026 17:35 | 75 | 49.185 |
| 09/29/2026 17:35 | 354 | 49.185 |
| 09/29/2026 17:35 | 2518 | 49.185 |
| 09/29/2026 17:35 | 437 | 49.185 |
| 09/29/2026 17:35 | 1610 | 49.185 |
| 09/29/2026 17:35 | 1012 | 49.185 |
| 09/29/2026 17:35 | 300 | 49.185 |
| 09/29/2026 17:35 | 549 | 49.185 |
| 09/29/2026 17:35 | 1228 | 49.185 |
| 09/29/2026 17:35 | 256 | 49.185 |
| 09/29/2026 17:35 | 345 | 49.185 |
| 09/29/2026 17:35 | 126 | 49.185 |
| 09/29/2026 17:35 | 910 | 49.185 |
| 09/29/2026 17:35 | 527 | 49.185 |
| 09/29/2026 17:35 | 1208 | 49.185 |
| 09/29/2026 17:35 | 566 | 49.185 |
| 09/29/2026 17:35 | 677 | 49.185 |
| 09/29/2026 17:35 | 396 | 49.185 |
| 09/29/2026 17:35 | 240 | 49.185 |
| 09/29/2026 17:35 | 17 | 49.185 |
| 09/29/2026 17:35 | 147 | 49.185 |
| 09/29/2026 17:35 | 134 | 49.185 |
| 09/29/2026 17:35 | 646 | 49.185 |
| 09/29/2026 17:35 | 25 | 49.185 |
| 09/29/2026 17:35 | 1028 | 49.185 |
| 09/29/2026 17:35 | 455 | 49.185 |
| 09/29/2026 17:35 | 1429 | 49.185 |
| 09/29/2026 17:35 | 42 | 49.185 |
| 09/29/2026 17:35 | 288 | 49.185 |
| 09/29/2026 17:35 | 162 | 49.185 |
| 09/29/2026 17:35 | 421 | 49.185 |
| 09/29/2026 17:35 | 197 | 49.185 |
| 09/29/2026 17:35 | 1374 | 49.185 |
| 09/29/2026 17:35 | 264 | 49.185 |
| 09/29/2026 17:35 | 104 | 49.185 |
| 09/29/2026 17:35 | 723 | 49.185 |
| 09/29/2026 17:35 | 6945 | 49.185 |
| 09/29/2026 17:35 | 474 | 49.185 |
| 09/29/2026 17:35 | 483 | 49.185 |
| 09/29/2026 17:35 | 1966 | 49.185 |
| 09/29/2026 17:35 | 5874 | 49.185 |
| 09/29/2026 17:35 | 4197 | 49.185 |
| 09/29/2026 17:35 | 513 | 49.185 |
| 09/29/2026 17:35 | 59 | 49.185 |
| 09/29/2026 17:35 | 2105 | 49.185 |
| 09/29/2026 17:35 | 4635 | 49.185 |
| 09/29/2026 17:35 | 346 | 49.185 |
| 09/29/2026 17:35 | 263 | 49.185 |
| 09/29/2026 17:35 | 636 | 49.185 |
| 09/29/2026 17:35 | 2628 | 49.185 |
| 09/29/2026 17:35 | 5297 | 49.185 |
| 09/29/2026 17:35 | 727 | 49.185 |
| 09/29/2026 17:35 | 3631 | 49.185 |
| 09/29/2026 17:35 | 802 | 49.185 |
| 09/29/2026 17:35 | 1089 | 49.185 |
| 09/29/2026 17:35 | 5892 | 49.185 |
| 09/29/2026 17:35 | 144 | 49.185 |
| 09/29/2026 17:35 | 4899 | 49.185 |
| 09/29/2026 17:35 | 542 | 49.185 |
| 09/29/2026 17:35 | 374 | 49.185 |
| 09/29/2026 17:35 | 5283 | 49.185 |
| 09/29/2026 17:35 | 4216 | 49.185 |
| 09/29/2026 17:35 | 5031 | 49.185 |
| 09/29/2026 17:35 | 160 | 49.185 |
| 09/29/2026 17:35 | 1421 | 49.185 |
| 09/29/2026 17:35 | 170 | 49.185 |
| 09/29/2026 17:35 | 36 | 49.185 |
| 09/29/2026 17:35 | 190 | 49.185 |
| 09/29/2026 17:35 | 1018 | 49.185 |
| 09/29/2026 17:35 | 230 | 49.185 |
| 09/29/2026 17:35 | 20 | 49.185 |
| 09/29/2026 17:35 | 450 | 49.185 |
| 09/29/2026 17:35 | 887 | 49.185 |
| 09/29/2026 17:35 | 1515 | 49.185 |
| 09/29/2026 17:35 | 7894 | 49.185 |
| 09/29/2026 17:35 | 1642 | 49.185 |
| 09/29/2026 17:35 | 3500 | 49.185 |
| 09/29/2026 17:35 | 517 | 49.185 |
| 09/29/2026 17:35 | 738 | 49.185 |
| 09/29/2026 17:35 | 2125 | 49.185 |
| 09/29/2026 17:35 | 1645 | 49.185 |
| 09/29/2026 17:35 | 25598 | 49.185 |
| 09/29/2026 17:35 | 44 | 49.185 |
| 09/29/2026 17:35 | 2031 | 49.185 |
| 09/29/2026 17:35 | 322 | 49.185 |
| 09/29/2026 17:35 | 52 | 49.185 |
| 09/29/2026 17:35 | 1272 | 49.185 |
| 09/29/2026 17:35 | 486 | 49.185 |
| 09/29/2026 17:35 | 116 | 49.185 |
| 09/29/2026 17:35 | 51 | 49.185 |
| 09/29/2026 17:35 | 193 | 49.185 |
| 09/29/2026 17:35 | 10903 | 49.185 |
| 09/29/2026 17:35 | 2053 | 49.185 |
| 09/29/2026 17:35 | 1804 | 49.185 |
| 09/29/2026 17:35 | 3238 | 49.185 |
| 09/29/2026 17:35 | 2443 | 49.185 |
| 09/29/2026 17:35 | 1863 | 49.185 |
| 09/29/2026 17:35 | 710 | 49.185 |
| 09/29/2026 17:35 | 209 | 49.185 |
| 09/29/2026 17:35 | 2078 | 49.185 |
| 09/29/2026 17:35 | 1575 | 49.185 |
| 09/29/2026 17:35 | 1720 | 49.185 |
| 09/29/2026 17:35 | 18 | 49.185 |
| 09/29/2026 17:35 | 2972 | 49.185 |
| 09/29/2026 17:35 | 206 | 49.185 |
| 09/29/2026 17:35 | 6141 | 49.185 |
| 09/29/2026 17:35 | 1468 | 49.185 |
| 09/29/2026 17:35 | 97 | 49.185 |
| 09/29/2026 17:35 | 298 | 49.185 |
| 09/29/2026 17:35 | 126 | 49.185 |
| 09/29/2026 17:35 | 50 | 49.185 |
| 09/29/2026 17:35 | 1917 | 49.185 |
| 09/29/2026 17:35 | 502 | 49.185 |
| 09/29/2026 17:35 | 2590 | 49.185 |
| 09/29/2026 17:35 | 117 | 49.185 |
| 09/29/2026 17:35 | 4433 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 1652 | 49.185 |
| 09/29/2026 17:35 | 897 | 49.185 |
| 09/29/2026 17:35 | 294 | 49.185 |
| 09/29/2026 17:35 | 709 | 49.185 |
| 09/29/2026 17:35 | 4748 | 49.185 |
| 09/29/2026 17:35 | 109 | 49.185 |
| 09/29/2026 17:35 | 167 | 49.185 |
| 09/29/2026 17:35 | 27 | 49.185 |
| 09/29/2026 17:35 | 425 | 49.185 |
| 09/29/2026 17:35 | 851 | 49.185 |
| 09/29/2026 17:35 | 6 | 49.185 |
| 09/29/2026 17:35 | 105 | 49.185 |
| 09/29/2026 17:35 | 57 | 49.185 |
| 09/29/2026 17:35 | 14 | 49.185 |
| 09/29/2026 17:35 | 16 | 49.185 |
| 09/29/2026 17:35 | 47 | 49.185 |
| 09/29/2026 17:35 | 846 | 49.185 |
| 09/29/2026 17:35 | 65 | 49.185 |
| 09/29/2026 17:35 | 5912 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 4274 | 49.185 |
| 09/29/2026 17:35 | 17564 | 49.185 |
| 09/29/2026 17:35 | 14137 | 49.185 |
| 09/29/2026 17:35 | 2065 | 49.185 |
| 09/29/2026 17:35 | 6235 | 49.185 |
| 09/29/2026 17:35 | 7236 | 49.185 |
| 09/29/2026 17:35 | 6651 | 49.185 |
| 09/29/2026 17:35 | 15003 | 49.185 |
| 09/29/2026 17:35 | 3216 | 49.185 |
| 09/29/2026 17:35 | 398 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 432 | 49.185 |
| 09/29/2026 17:35 | 598 | 49.185 |
| 09/29/2026 17:35 | 3 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 1302 | 49.185 |
| 09/29/2026 17:35 | 2395 | 49.185 |
| 09/29/2026 17:35 | 13 | 49.185 |
| 09/29/2026 17:35 | 183 | 49.185 |
| 09/29/2026 17:35 | 2028 | 49.185 |
| 09/29/2026 17:35 | 11 | 49.185 |
| 09/29/2026 17:35 | 1480 | 49.185 |
| 09/29/2026 17:35 | 60 | 49.185 |
| 09/29/2026 17:35 | 3817 | 49.185 |
| 09/29/2026 17:35 | 100 | 49.185 |
| 09/29/2026 17:35 | 1466 | 49.185 |
| 09/29/2026 17:35 | 47 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 17 | 49.185 |
| 09/29/2026 17:35 | 1312 | 49.185 |
| 09/29/2026 17:35 | 12986 | 49.185 |
| 09/29/2026 17:35 | 26 | 49.185 |
| 09/29/2026 17:35 | 78 | 49.185 |
| 09/29/2026 17:35 | 453 | 49.185 |
| 09/29/2026 17:35 | 27 | 49.185 |
| 09/29/2026 17:35 | 56 | 49.185 |
| 09/29/2026 17:35 | 15 | 49.185 |
| 09/29/2026 17:35 | 11541 | 49.185 |
| 09/29/2026 17:35 | 3 | 49.185 |
| 09/29/2026 17:35 | 146 | 49.185 |
| 09/29/2026 17:35 | 2373 | 49.185 |
| 09/29/2026 17:35 | 438 | 49.185 |
| 09/29/2026 17:35 | 1423 | 49.185 |
| 09/29/2026 17:35 | 577 | 49.185 |
| 09/29/2026 17:35 | 10451 | 49.185 |
| 09/29/2026 17:35 | 1443 | 49.185 |
| 09/29/2026 17:35 | 1004 | 49.185 |
| 09/29/2026 17:35 | 19 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 226 | 49.185 |
| 09/29/2026 17:35 | 117 | 49.185 |
| 09/29/2026 17:35 | 118 | 49.185 |
| 09/29/2026 17:35 | 441 | 49.185 |
| 09/29/2026 17:35 | 507 | 49.185 |
| 09/29/2026 17:35 | 293 | 49.185 |
| 09/29/2026 17:35 | 41 | 49.185 |
| 09/29/2026 17:35 | 1384 | 49.185 |
| 09/29/2026 17:35 | 653 | 49.185 |
| 09/29/2026 17:35 | 3279 | 49.185 |
| 09/29/2026 17:35 | 19 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 52 | 49.185 |
| 09/29/2026 17:35 | 11 | 49.185 |
| 09/29/2026 17:35 | 7 | 49.185 |
| 09/29/2026 17:35 | 4933 | 49.185 |
| 09/29/2026 17:35 | 2278 | 49.185 |
| 09/29/2026 17:35 | 1722 | 49.185 |
| 09/29/2026 17:35 | 3519 | 49.185 |
| 09/29/2026 17:35 | 2292 | 49.185 |
| 09/29/2026 17:35 | 1212 | 49.185 |
| 09/29/2026 17:35 | 440 | 49.185 |
| 09/29/2026 17:35 | 29 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 883 | 49.185 |
| 09/29/2026 17:35 | 251 | 49.185 |
| 09/29/2026 17:35 | 1338 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 6675 | 49.185 |
| 09/29/2026 17:35 | 183 | 49.185 |
| 09/29/2026 17:35 | 153 | 49.185 |
| 09/29/2026 17:35 | 747 | 49.185 |
| 09/29/2026 17:35 | 714 | 49.185 |
| 09/29/2026 17:35 | 769 | 49.185 |
| 09/29/2026 17:35 | 401 | 49.185 |
| 09/29/2026 17:35 | 5619 | 49.185 |
| 09/29/2026 17:35 | 1118 | 49.185 |
| 09/29/2026 17:35 | 215 | 49.185 |
| 09/29/2026 17:35 | 110 | 49.185 |
| 09/29/2026 17:35 | 140 | 49.185 |
| 09/29/2026 17:35 | 64 | 49.185 |
| 09/29/2026 17:35 | 68 | 49.185 |
| 09/29/2026 17:35 | 26 | 49.185 |
| 09/29/2026 17:35 | 2499 | 49.185 |
| 09/29/2026 17:35 | 201 | 49.185 |
| 09/29/2026 17:35 | 912 | 49.185 |
| 09/29/2026 17:35 | 417 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 291 | 49.185 |
| 09/29/2026 17:35 | 408 | 49.185 |
| 09/29/2026 17:35 | 732 | 49.185 |
| 09/29/2026 17:35 | 39 | 49.185 |
| 09/29/2026 17:35 | 228 | 49.185 |
| 09/29/2026 17:35 | 812 | 49.185 |
| 09/29/2026 17:35 | 1573 | 49.185 |
| 09/29/2026 17:35 | 757 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 753 | 49.185 |
| 09/29/2026 17:35 | 75 | 49.185 |
| 09/29/2026 17:35 | 38 | 49.185 |
| 09/29/2026 17:35 | 20 | 49.185 |
| 09/29/2026 17:35 | 4 | 49.185 |
| 09/29/2026 17:35 | 229 | 49.185 |
| 09/29/2026 17:35 | 3254 | 49.185 |
| 09/29/2026 17:35 | 14 | 49.185 |
| 09/29/2026 17:35 | 479 | 49.185 |
| 09/29/2026 17:35 | 3935 | 49.185 |
| 09/29/2026 17:35 | 7538 | 49.185 |
| 09/29/2026 17:35 | 3684 | 49.185 |
| 09/29/2026 17:35 | 27 | 49.185 |
| 09/29/2026 17:35 | 9671 | 49.185 |
| 09/29/2026 17:35 | 1568 | 49.185 |
| 09/29/2026 17:35 | 190 | 49.185 |
| 09/29/2026 17:35 | 52 | 49.185 |
| 09/29/2026 17:35 | 235 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 1 | 49.185 |
| 09/29/2026 17:35 | 3 | 49.185 |
| 09/29/2026 17:35 | 15745 | 49.185 |
| 09/29/2026 17:35 | 118 | 49.185 |
| 09/29/2026 17:35 | 733 | 49.185 |
| 09/29/2026 17:35 | 421 | 49.185 |
| 09/29/2026 17:35 | 32 | 49.185 |
| 09/29/2026 17:35 | 167 | 49.185 |
| 09/29/2026 17:35 | 37 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 2 | 49.185 |
| 09/29/2026 17:35 | 7 | 49.185 |
| 09/29/2026 17:35 | 7410 | 49.185 |
| 09/29/2026 17:35 | 158 | 49.185 |
| 09/29/2026 17:35 | 13 | 49.185 |
| 09/29/2026 17:35 | 4 | 49.185 |
| 09/29/2026 17:29 | 1 | 49.125 |
| 09/29/2026 17:29 | 1 | 49.125 |
| 09/29/2026 17:29 | 35 | 49.13 |
| 09/29/2026 17:29 | 6 | 49.12 |
| 09/29/2026 17:29 | 80 | 49.13 |
| 09/29/2026 17:29 | 70 | 49.13 |
| 09/29/2026 17:29 | 1 | 49.115 |
| 09/29/2026 17:29 | 4 | 49.11 |
| 09/29/2026 17:29 | 4 | 49.11 |
| 09/29/2026 17:29 | 14 | 49.105 |
| 09/29/2026 17:29 | 143 | 49.10 |
| 09/29/2026 17:29 | 19 | 49.10 |
| 09/29/2026 17:29 | 1 | 49.10 |
| 09/29/2026 17:29 | 1 | 49.10 |
| 09/29/2026 17:29 | 5 | 49.115 |
| 09/29/2026 17:29 | 152 | 49.115 |
| 09/29/2026 17:29 | 103 | 49.115 |
| 09/29/2026 17:29 | 250 | 49.115 |
| 09/29/2026 17:29 | 1 | 49.10 |
| 09/29/2026 17:29 | 11 | 49.10 |
| 09/29/2026 17:29 | 127 | 49.095 |
| 09/29/2026 17:29 | 25 | 49.095 |
| 09/29/2026 17:29 | 70 | 49.105 |
| 09/29/2026 17:29 | 101 | 49.105 |
| 09/29/2026 17:29 | 176 | 49.105 |
| 09/29/2026 17:29 | 109 | 49.105 |
| 09/29/2026 17:29 | 800 | 49.11 |
| 09/29/2026 17:29 | 48 | 49.10 |
| 09/29/2026 17:29 | 102 | 49.10 |
| 09/29/2026 17:29 | 89 | 49.09 |
| 09/29/2026 17:29 | 1 | 49.10 |
| 09/29/2026 17:29 | 7 | 49.10 |
| 09/29/2026 17:29 | 190 | 49.10 |
| 09/29/2026 17:29 | 74 | 49.10 |
| 09/29/2026 17:29 | 176 | 49.09 |
| 09/29/2026 17:29 | 174 | 49.095 |
| 09/29/2026 17:29 | 68 | 49.095 |
| 09/29/2026 17:29 | 58 | 49.10 |
| 09/29/2026 17:29 | 8 | 49.095 |
| 09/29/2026 17:29 | 35 | 49.095 |
| 09/29/2026 17:29 | 2 | 49.095 |
| 09/29/2026 17:29 | 175 | 49.10 |
| 09/29/2026 17:29 | 42 | 49.10 |
| 09/29/2026 17:29 | 58 | 49.10 |
| 09/29/2026 17:29 | 150 | 49.10 |
| 09/29/2026 17:29 | 10 | 49.105 |
| 09/29/2026 17:29 | 292 | 49.105 |
| 09/29/2026 17:29 | 48 | 49.105 |
| 09/29/2026 17:29 | 143 | 49.105 |
| 09/29/2026 17:29 | 107 | 49.095 |
| 09/29/2026 17:29 | 1 | 49.10 |
| 09/29/2026 17:29 | 200 | 49.10 |
| 09/29/2026 17:29 | 150 | 49.105 |
| 09/29/2026 17:29 | 175 | 49.10 |
| 09/29/2026 17:29 | 150 | 49.10 |
| 09/29/2026 17:29 | 155 | 49.105 |
| 09/29/2026 17:29 | 35 | 49.105 |
| 09/29/2026 17:29 | 150 | 49.11 |
| 09/29/2026 17:29 | 3 | 49.105 |
| 09/29/2026 17:29 | 101 | 49.105 |
| 09/29/2026 17:29 | 152 | 49.11 |
| 09/29/2026 17:29 | 85 | 49.105 |
| 09/29/2026 17:29 | 10 | 49.105 |
| 09/29/2026 17:29 | 150 | 49.105 |
| 09/29/2026 17:29 | 58 | 49.105 |
| 09/29/2026 17:29 | 55 | 49.09 |
| 09/29/2026 17:29 | 150 | 49.09 |
| 09/29/2026 17:29 | 175 | 49.095 |
| 09/29/2026 17:29 | 112 | 49.095 |
| 09/29/2026 17:29 | 136 | 49.095 |
| 09/29/2026 17:29 | 165 | 49.09 |
| 09/29/2026 17:29 | 10 | 49.09 |
| 09/29/2026 17:29 | 1000 | 49.09 |
| 09/29/2026 17:29 | 175 | 49.095 |
| 09/29/2026 17:29 | 20 | 49.10 |
| 09/29/2026 17:29 | 500 | 49.10 |
| 09/29/2026 17:29 | 700 | 49.10 |
| 09/29/2026 17:29 | 937 | 49.10 |
| 09/29/2026 17:29 | 1063 | 49.10 |
| 09/29/2026 17:29 | 100 | 49.10 |
| 09/29/2026 17:29 | 50 | 49.10 |
| 09/29/2026 17:29 | 250 | 49.10 |
| 09/29/2026 17:29 | 20 | 49.10 |
| 09/29/2026 17:28 | 108 | 49.105 |
| 09/29/2026 17:28 | 175 | 49.105 |
| 09/29/2026 17:28 | 410 | 49.105 |
| 09/29/2026 17:28 | 175 | 49.11 |
| 09/29/2026 17:28 | 119 | 49.11 |
| 09/29/2026 17:28 | 1 | 49.12 |
| 09/29/2026 17:28 | 175 | 49.12 |
| 09/29/2026 17:28 | 176 | 49.12 |
| 09/29/2026 17:28 | 51 | 49.135 |
| 09/29/2026 17:28 | 167 | 49.14 |
| 09/29/2026 17:28 | 240 | 49.14 |
| 09/29/2026 17:28 | 175 | 49.14 |
| 09/29/2026 17:28 | 1 | 49.14 |
| 09/29/2026 17:28 | 62 | 49.145 |
| 09/29/2026 17:28 | 95 | 49.145 |
| 09/29/2026 17:28 | 150 | 49.15 |
| 09/29/2026 17:28 | 167 | 49.15 |
| 09/29/2026 17:28 | 110 | 49.15 |
| 09/29/2026 17:28 | 167 | 49.1475 |
| 09/29/2026 17:28 | 176 | 49.14 |
| 09/29/2026 17:28 | 116 | 49.145 |
| 09/29/2026 17:28 | 183 | 49.145 |
| 09/29/2026 17:28 | 32 | 49.15 |
| 09/29/2026 17:28 | 126 | 49.155 |
| 09/29/2026 17:28 | 50 | 49.155 |
| 09/29/2026 17:28 | 150 | 49.155 |
| 09/29/2026 17:28 | 176 | 49.15 |
| 09/29/2026 17:28 | 120 | 49.15 |
| 09/29/2026 17:27 | 96 | 49.155 |
| 09/29/2026 17:27 | 58 | 49.155 |
| 09/29/2026 17:27 | 58 | 49.155 |
| 09/29/2026 17:27 | 131 | 49.145 |
| 09/29/2026 17:27 | 36 | 49.145 |
| 09/29/2026 17:27 | 14 | 49.145 |
| 09/29/2026 17:27 | 30 | 49.145 |
| 09/29/2026 17:27 | 250 | 49.14 |
| 09/29/2026 17:27 | 200 | 49.15 |
| 09/29/2026 17:27 | 75 | 49.15 |
| 09/29/2026 17:27 | 177 | 49.16 |
| 09/29/2026 17:27 | 15 | 49.15 |
| 09/29/2026 17:27 | 100 | 49.15 |
| 09/29/2026 17:27 | 12 | 49.15 |
| 09/29/2026 17:27 | 81 | 49.15 |
| 09/29/2026 17:27 | 96 | 49.15 |
| 09/29/2026 17:27 | 14 | 49.17 |
| 09/29/2026 17:27 | 179 | 49.165 |
| 09/29/2026 17:27 | 107 | 49.165 |
| 09/29/2026 17:27 | 178 | 49.15 |
| 09/29/2026 17:27 | 40 | 49.15 |
| 09/29/2026 17:27 | 179 | 49.15 |
| 09/29/2026 17:27 | 2 | 49.15 |
| 09/29/2026 17:27 | 36 | 49.145 |
| 09/29/2026 17:27 | 180 | 49.13 |
| 09/29/2026 17:27 | 365 | 49.13 |
| 09/29/2026 17:27 | 40 | 49.13 |
| 09/29/2026 17:26 | 139 | 49.135 |
| 09/29/2026 17:26 | 1477 | 49.15 |
| 09/29/2026 17:26 | 304 | 49.15 |
| 09/29/2026 17:26 | 193 | 49.15 |
| 09/29/2026 17:26 | 180 | 49.15 |
| 09/29/2026 17:26 | 105 | 49.15 |
| 09/29/2026 17:26 | 100 | 49.15 |
| 09/29/2026 17:26 | 150 | 49.15 |
| 09/29/2026 17:26 | 180 | 49.14 |
| 09/29/2026 17:26 | 266 | 49.14 |
| 09/29/2026 17:26 | 226 | 49.14 |
| 09/29/2026 17:26 | 18 | 49.165 |
| 09/29/2026 17:26 | 63 | 49.165 |
| 09/29/2026 17:26 | 216 | 49.165 |
| 09/29/2026 17:26 | 180 | 49.16 |
| 09/29/2026 17:26 | 58 | 49.16 |
| 09/29/2026 17:26 | 63 | 49.16 |
| 09/29/2026 17:26 | 150 | 49.16 |
| 09/29/2026 17:26 | 202 | 49.15 |
| 09/29/2026 17:26 | 323 | 49.15 |
| 09/29/2026 17:26 | 78 | 49.15 |
| 09/29/2026 17:26 | 86 | 49.16 |
| 09/29/2026 17:26 | 150 | 49.16 |
| 09/29/2026 17:26 | 127 | 49.155 |
| 09/29/2026 17:26 | 393 | 49.155 |
| 09/29/2026 17:26 | 146 | 49.16 |
| 09/29/2026 17:26 | 34 | 49.16 |
| 09/29/2026 17:26 | 19 | 49.17 |
| 09/29/2026 17:26 | 178 | 49.17 |
| 09/29/2026 17:26 | 150 | 49.18 |
| 09/29/2026 17:26 | 150 | 49.175 |
| 09/29/2026 17:26 | 69 | 49.17 |
| 09/29/2026 17:26 | 53 | 49.17 |
| 09/29/2026 17:26 | 65 | 49.16 |
| 09/29/2026 17:26 | 170 | 49.17 |
| 09/29/2026 17:26 | 180 | 49.17 |
| 09/29/2026 17:26 | 150 | 49.17 |
| 09/29/2026 17:26 | 150 | 49.165 |
| 09/29/2026 17:26 | 58 | 49.16 |
| 09/29/2026 17:26 | 1646 | 49.16 |
| 09/29/2026 17:26 | 48 | 49.155 |
| 09/29/2026 17:25 | 158 | 49.15 |
| 09/29/2026 17:25 | 113 | 49.14 |
| 09/29/2026 17:25 | 178 | 49.14 |
| 09/29/2026 17:25 | 203 | 49.14 |
| 09/29/2026 17:25 | 19 | 49.14 |
| 09/29/2026 17:25 | 103 | 49.15 |
| 09/29/2026 17:25 | 8 | 49.155 |
| 09/29/2026 17:25 | 40 | 49.16 |
| 09/29/2026 17:25 | 122 | 49.17 |
| 09/29/2026 17:25 | 78 | 49.17 |
| 09/29/2026 17:25 | 22 | 49.17 |
| 09/29/2026 17:25 | 200 | 49.16 |
| 09/29/2026 17:25 | 54 | 49.17 |
| 09/29/2026 17:25 | 153 | 49.165 |
| 09/29/2026 17:25 | 150 | 49.165 |
| 09/29/2026 17:25 | 143 | 49.16 |
| 09/29/2026 17:25 | 75 | 49.16 |
| 09/29/2026 17:25 | 151 | 49.145 |
| 09/29/2026 17:25 | 1370 | 49.15 |
| 09/29/2026 17:25 | 21 | 49.15 |
| 09/29/2026 17:25 | 445 | 49.155 |
| 09/29/2026 17:25 | 100 | 49.16 |
| 09/29/2026 17:25 | 125 | 49.16 |
| 09/29/2026 17:25 | 12 | 49.165 |
| 09/29/2026 17:25 | 7 | 49.17 |
| 09/29/2026 17:25 | 53 | 49.175 |
| 09/29/2026 17:25 | 17 | 49.175 |
| 09/29/2026 17:25 | 2 | 49.175 |
| 09/29/2026 17:25 | 70 | 49.1725 |
| 09/29/2026 17:24 | 88 | 49.17 |
| 09/29/2026 17:24 | 186 | 49.16 |
| 09/29/2026 17:24 | 64 | 49.16 |
| 09/29/2026 17:24 | 500 | 49.165 |
| 09/29/2026 17:24 | 4 | 49.17 |
| 09/29/2026 17:23 | 184 | 49.18 |
| 09/29/2026 17:23 | 93 | 49.18 |
| 09/29/2026 17:23 | 114 | 49.165 |
| 09/29/2026 17:23 | 195 | 49.165 |
| 09/29/2026 17:23 | 38 | 49.165 |
| 09/29/2026 17:23 | 107 | 49.165 |
| 09/29/2026 17:23 | 96 | 49.165 |
| 09/29/2026 17:23 | 11 | 49.165 |
| 09/29/2026 17:23 | 96 | 49.165 |
| 09/29/2026 17:23 | 184 | 49.175 |
| 09/29/2026 17:23 | 2 | 49.175 |
| 09/29/2026 17:23 | 2 | 49.175 |
| 09/29/2026 17:23 | 217 | 49.18 |
| 09/29/2026 17:23 | 406 | 49.18 |
| 09/29/2026 17:23 | 653 | 49.18 |
| 09/29/2026 17:23 | 274 | 49.18 |
| 09/29/2026 17:23 | 134 | 49.19 |
| 09/29/2026 17:23 | 183 | 49.19 |
| 09/29/2026 17:23 | 183 | 49.185 |
| 09/29/2026 17:23 | 44 | 49.18 |
| 09/29/2026 17:23 | 83 | 49.18 |
| 09/29/2026 17:23 | 183 | 49.18 |
| 09/29/2026 17:23 | 203 | 49.18 |
| 09/29/2026 17:23 | 204 | 49.18 |
| 09/29/2026 17:23 | 182 | 49.18 |
| 09/29/2026 17:23 | 182 | 49.17 |
| 09/29/2026 17:23 | 87 | 49.17 |
| 09/29/2026 17:23 | 93 | 49.16 |
| 09/29/2026 17:23 | 107 | 49.16 |
| 09/29/2026 17:23 | 600 | 49.16 |
| 09/29/2026 17:22 | 74 | 49.165 |
| 09/29/2026 17:22 | 17 | 49.165 |
| 09/29/2026 17:22 | 48 | 49.165 |
| 09/29/2026 17:22 | 62 | 49.165 |
| 09/29/2026 17:22 | 58 | 49.165 |
| 09/29/2026 17:22 | 100 | 49.18 |
| 09/29/2026 17:22 | 1000 | 49.18 |
| 09/29/2026 17:22 | 42 | 49.18 |
| 09/29/2026 17:22 | 29 | 49.18 |
| 09/29/2026 17:22 | 100 | 49.18 |
| 09/29/2026 17:22 | 32 | 49.185 |
| 09/29/2026 17:22 | 115 | 49.185 |
| 09/29/2026 17:22 | 19 | 49.185 |
| 09/29/2026 17:22 | 61 | 49.19 |
| 09/29/2026 17:22 | 44 | 49.19 |
| 09/29/2026 17:22 | 47 | 49.195 |
| 09/29/2026 17:22 | 17 | 49.20 |
| 09/29/2026 17:22 | 28 | 49.20 |
| 09/29/2026 17:21 | 12 | 49.20 |
| 09/29/2026 17:21 | 183 | 49.205 |
| 09/29/2026 17:21 | 23 | 49.205 |
| 09/29/2026 17:21 | 12 | 49.23 |
| 09/29/2026 17:21 | 191 | 49.23 |
| 09/29/2026 17:21 | 110 | 49.225 |
| 09/29/2026 17:21 | 187 | 49.225 |
| 09/29/2026 17:21 | 37 | 49.22 |
| 09/29/2026 17:21 | 150 | 49.22 |
| 09/29/2026 17:21 | 67 | 49.215 |
| 09/29/2026 17:21 | 153 | 49.215 |
| 09/29/2026 17:21 | 18 | 49.215 |
| 09/29/2026 17:21 | 24 | 49.215 |
| 09/29/2026 17:21 | 405 | 49.215 |
| 09/29/2026 17:21 | 147 | 49.22 |
| 09/29/2026 17:21 | 58 | 49.215 |
| 09/29/2026 17:21 | 186 | 49.215 |
| 09/29/2026 17:21 | 127 | 49.21 |
| 09/29/2026 17:21 | 127 | 49.205 |
| 09/29/2026 17:21 | 87 | 49.215 |
| 09/29/2026 17:21 | 17 | 49.215 |
| 09/29/2026 17:21 | 38 | 49.22 |
| 09/29/2026 17:21 | 245 | 49.22 |
| 09/29/2026 17:21 | 179 | 49.22 |
| 09/29/2026 17:21 | 187 | 49.215 |
| 09/29/2026 17:21 | 476 | 49.215 |
| 09/29/2026 17:21 | 322 | 49.215 |
| 09/29/2026 17:21 | 38 | 49.21 |
| 09/29/2026 17:21 | 187 | 49.21 |
| 09/29/2026 17:21 | 58 | 49.21 |
| 09/29/2026 17:21 | 219 | 49.21 |
| 09/29/2026 17:20 | 96 | 49.20 |
| 09/29/2026 17:20 | 1 | 49.20 |
| 09/29/2026 17:20 | 44 | 49.20 |
| 09/29/2026 17:20 | 50 | 49.195 |
| 09/29/2026 17:20 | 50 | 49.195 |
| 09/29/2026 17:20 | 100 | 49.195 |
| 09/29/2026 17:20 | 49 | 49.195 |
| 09/29/2026 17:20 | 51 | 49.195 |
| 09/29/2026 17:20 | 99 | 49.195 |
| 09/29/2026 17:20 | 63 | 49.20 |
| 09/29/2026 17:20 | 96 | 49.20 |
| 09/29/2026 17:20 | 134 | 49.20 |
| 09/29/2026 17:20 | 29 | 49.205 |
| 09/29/2026 17:20 | 154 | 49.205 |
| 09/29/2026 17:20 | 187 | 49.20 |
| 09/29/2026 17:20 | 100 | 49.20 |
| 09/29/2026 17:20 | 183 | 49.20 |
| 09/29/2026 17:20 | 183 | 49.195 |
| 09/29/2026 17:20 | 553 | 49.195 |
| 09/29/2026 17:20 | 80 | 49.195 |
| 09/29/2026 17:20 | 94 | 49.18 |
| 09/29/2026 17:20 | 127 | 49.18 |
| 09/29/2026 17:20 | 56 | 49.19 |
| 09/29/2026 17:20 | 170 | 49.19 |
| 09/29/2026 17:20 | 2000 | 49.20 |
| 09/29/2026 17:20 | 1500 | 49.20 |
| 09/29/2026 17:20 | 11 | 49.20 |
| 09/29/2026 17:20 | 200 | 49.20 |
| 09/29/2026 17:20 | 27 | 49.20 |
| 09/29/2026 17:20 | 100 | 49.20 |
| 09/29/2026 17:20 | 409 | 49.20 |
| 09/29/2026 17:20 | 179 | 49.20 |
| 09/29/2026 17:20 | 62 | 49.205 |
| 09/29/2026 17:20 | 50 | 49.205 |
| 09/29/2026 17:20 | 100 | 49.21 |
| 09/29/2026 17:20 | 40 | 49.22 |
| 09/29/2026 17:20 | 100 | 49.225 |
| 09/29/2026 17:20 | 76 | 49.23 |
| 09/29/2026 17:20 | 184 | 49.23 |
| 09/29/2026 17:20 | 1 | 49.24 |
| 09/29/2026 17:19 | 68 | 49.25 |
| 09/29/2026 17:19 | 60 | 49.25 |
| 09/29/2026 17:19 | 184 | 49.25 |
| 09/29/2026 17:19 | 18 | 49.24 |
| 09/29/2026 17:19 | 19 | 49.245 |
| 09/29/2026 17:19 | 494 | 49.245 |
| 09/29/2026 17:19 | 17 | 49.245 |
| 09/29/2026 17:19 | 12 | 49.245 |
| 09/29/2026 17:19 | 122 | 49.245 |
| 09/29/2026 17:19 | 67 | 49.25 |
| 09/29/2026 17:19 | 111 | 49.25 |
| 09/29/2026 17:19 | 111 | 49.25 |
| 09/29/2026 17:19 | 1 | 49.245 |
| 09/29/2026 17:19 | 127 | 49.245 |
| 09/29/2026 17:19 | 13 | 49.25 |
| 09/29/2026 17:19 | 65 | 49.25 |
| 09/29/2026 17:19 | 150 | 49.25 |
| 09/29/2026 17:19 | 17 | 49.245 |
| 09/29/2026 17:19 | 10 | 49.245 |
| 09/29/2026 17:19 | 539 | 49.255 |
| 09/29/2026 17:19 | 173 | 49.255 |
| 09/29/2026 17:19 | 66 | 49.255 |
| 09/29/2026 17:19 | 111 | 49.25 |
| 09/29/2026 17:19 | 111 | 49.25 |
| 09/29/2026 17:19 | 296 | 49.255 |
| 09/29/2026 17:18 | 17 | 49.255 |
| 09/29/2026 17:18 | 127 | 49.255 |
| 09/29/2026 17:18 | 94 | 49.255 |
| 09/29/2026 17:18 | 179 | 49.255 |
| 09/29/2026 17:18 | 188 | 49.255 |
| 09/29/2026 17:18 | 17 | 49.255 |
| 09/29/2026 17:18 | 84 | 49.255 |
| 09/29/2026 17:18 | 101 | 49.26 |
| 09/29/2026 17:18 | 17 | 49.255 |
| 09/29/2026 17:18 | 26 | 49.255 |
| 09/29/2026 17:18 | 155 | 49.255 |
| 09/29/2026 17:18 | 300 | 49.255 |
| 09/29/2026 17:18 | 80 | 49.255 |
| 09/29/2026 17:18 | 29 | 49.26 |
| 09/29/2026 17:18 | 310 | 49.26 |
| 09/29/2026 17:18 | 113 | 49.265 |
| 09/29/2026 17:18 | 37 | 49.265 |
| 09/29/2026 17:18 | 44 | 49.275 |
| 09/29/2026 17:18 | 102 | 49.275 |
| 09/29/2026 17:18 | 171 | 49.275 |
| 09/29/2026 17:18 | 12 | 49.275 |
| 09/29/2026 17:18 | 2 | 49.27 |
| 09/29/2026 17:17 | 35 | 49.265 |
| 09/29/2026 17:17 | 106 | 49.27 |
| 09/29/2026 17:17 | 105 | 49.27 |
| 09/29/2026 17:17 | 85 | 49.28 |
| 09/29/2026 17:17 | 172 | 49.28 |
| 09/29/2026 17:17 | 116 | 49.28 |
| 09/29/2026 17:17 | 150 | 49.275 |
| 09/29/2026 17:17 | 34 | 49.275 |
| 09/29/2026 17:17 | 116 | 49.275 |
| 09/29/2026 17:17 | 172 | 49.29 |
| 09/29/2026 17:17 | 172 | 49.285 |
| 09/29/2026 17:17 | 7 | 49.275 |
| 09/29/2026 17:17 | 2 | 49.27 |
| 09/29/2026 17:16 | 239 | 49.28 |
| 09/29/2026 17:16 | 151 | 49.28 |
| 09/29/2026 17:16 | 184 | 49.275 |
| 09/29/2026 17:16 | 100 | 49.29 |
| 09/29/2026 17:16 | 128 | 49.29 |
| 09/29/2026 17:16 | 213 | 49.285 |
| 09/29/2026 17:16 | 58 | 49.285 |
| 09/29/2026 17:16 | 155 | 49.2775 |
| 09/29/2026 17:16 | 153 | 49.275 |
| 09/29/2026 17:16 | 113 | 49.275 |
| 09/29/2026 17:16 | 109 | 49.275 |
| 09/29/2026 17:16 | 444 | 49.28 |
| 09/29/2026 17:16 | 671 | 49.28 |
| 09/29/2026 17:16 | 114 | 49.28 |
| 09/29/2026 17:16 | 600 | 49.28 |
| 09/29/2026 17:16 | 171 | 49.275 |
| 09/29/2026 17:16 | 122 | 49.275 |
| 09/29/2026 17:16 | 101 | 49.275 |
| 09/29/2026 17:16 | 47 | 49.275 |
| 09/29/2026 17:16 | 48 | 49.275 |
| 09/29/2026 17:15 | 34 | 49.285 |
| 09/29/2026 17:15 | 3 | 49.29 |
| 09/29/2026 17:15 | 100 | 49.305 |
| 09/29/2026 17:15 | 32 | 49.295 |
| 09/29/2026 17:15 | 30 | 49.29 |
| 09/29/2026 17:15 | 38 | 49.29 |
| 09/29/2026 17:15 | 1 | 49.29 |
| 09/29/2026 17:15 | 45 | 49.29 |
| 09/29/2026 17:14 | 47 | 49.285 |
| 09/29/2026 17:14 | 150 | 49.285 |
| 09/29/2026 17:14 | 108 | 49.29 |
| 09/29/2026 17:14 | 173 | 49.29 |
| 09/29/2026 17:14 | 133 | 49.29 |
| 09/29/2026 17:14 | 150 | 49.295 |
| 09/29/2026 17:14 | 196 | 49.30 |
| 09/29/2026 17:14 | 58 | 49.30 |
| 09/29/2026 17:14 | 87 | 49.28 |
| 09/29/2026 17:14 | 90 | 49.28 |
| 09/29/2026 17:14 | 69 | 49.275 |
| 09/29/2026 17:14 | 10 | 49.27 |
| 09/29/2026 17:14 | 12 | 49.27 |
| 09/29/2026 17:14 | 373 | 49.28 |
| 09/29/2026 17:14 | 127 | 49.28 |
| 09/29/2026 17:14 | 150 | 49.285 |
| 09/29/2026 17:14 | 171 | 49.285 |
| 09/29/2026 17:14 | 168 | 49.295 |
| 09/29/2026 17:14 | 500 | 49.30 |
| 09/29/2026 17:14 | 1000 | 49.30 |
| 09/29/2026 17:14 | 1000 | 49.30 |
| 09/29/2026 17:14 | 101 | 49.305 |
| 09/29/2026 17:14 | 380 | 49.315 |
| 09/29/2026 17:14 | 500 | 49.315 |
| 09/29/2026 17:14 | 20 | 49.315 |
| 09/29/2026 17:14 | 12 | 49.31 |
| 09/29/2026 17:14 | 150 | 49.32 |
| 09/29/2026 17:14 | 12 | 49.32 |
| 09/29/2026 17:13 | 1 | 49.31 |
| 09/29/2026 17:13 | 23 | 49.315 |
| 09/29/2026 17:13 | 127 | 49.315 |
| 09/29/2026 17:13 | 150 | 49.32 |
| 09/29/2026 17:13 | 73 | 49.315 |
| 09/29/2026 17:12 | 170 | 49.315 |
| 09/29/2026 17:12 | 5 | 49.32 |
| 09/29/2026 17:12 | 68 | 49.32 |
| 09/29/2026 17:12 | 82 | 49.32 |
| 09/29/2026 17:12 | 50 | 49.32 |
| 09/29/2026 17:12 | 60 | 49.325 |
| 09/29/2026 17:12 | 1 | 49.34 |
| 09/29/2026 17:12 | 297 | 49.34 |
| 09/29/2026 17:12 | 179 | 49.34 |
| 09/29/2026 17:12 | 1 | 49.35 |
| 09/29/2026 17:12 | 22 | 49.3525 |
| 09/29/2026 17:12 | 19 | 49.36 |
| 09/29/2026 17:12 | 150 | 49.36 |
| 09/29/2026 17:12 | 295 | 49.375 |
| 09/29/2026 17:12 | 16 | 49.375 |
| 09/29/2026 17:12 | 179 | 49.375 |
| 09/29/2026 17:12 | 12 | 49.38 |
| 09/29/2026 17:12 | 171 | 49.3875 |
| 09/29/2026 17:11 | 213 | 49.38 |
| 09/29/2026 17:11 | 150 | 49.38 |
| 09/29/2026 17:11 | 800 | 49.375 |
| 09/29/2026 17:11 | 94 | 49.36 |
| 09/29/2026 17:11 | 93 | 49.365 |
| 09/29/2026 17:11 | 58 | 49.37 |
| 09/29/2026 17:11 | 14 | 49.365 |
| 09/29/2026 17:11 | 55 | 49.365 |
| 09/29/2026 17:11 | 213 | 49.36 |
| 09/29/2026 17:11 | 20 | 49.355 |
| 09/29/2026 17:11 | 58 | 49.355 |
| 09/29/2026 17:11 | 213 | 49.3375 |
| 09/29/2026 17:11 | 49 | 49.34 |
| 09/29/2026 17:10 | 20 | 49.35 |
| 09/29/2026 17:10 | 178 | 49.35 |
| 09/29/2026 17:10 | 170 | 49.34 |
| 09/29/2026 17:10 | 50 | 49.34 |
| 09/29/2026 17:10 | 500 | 49.35 |
| 09/29/2026 17:10 | 170 | 49.36 |
| 09/29/2026 17:10 | 16 | 49.36 |
| 09/29/2026 17:10 | 3 | 49.36 |
| 09/29/2026 17:10 | 170 | 49.365 |
| 09/29/2026 17:10 | 38 | 49.375 |
| 09/29/2026 17:10 | 112 | 49.375 |
| 09/29/2026 17:10 | 93 | 49.37 |
| 09/29/2026 17:10 | 76 | 49.37 |
| 09/29/2026 17:10 | 5 | 49.37 |
| 09/29/2026 17:10 | 170 | 49.375 |
| 09/29/2026 17:10 | 170 | 49.375 |
| 09/29/2026 17:10 | 150 | 49.375 |
| 09/29/2026 17:10 | 1 | 49.395 |
| 09/29/2026 17:10 | 178 | 49.40 |
| 09/29/2026 17:10 | 178 | 49.395 |
| 09/29/2026 17:10 | 8 | 49.39 |
| 09/29/2026 17:10 | 81 | 49.39 |
| 09/29/2026 17:10 | 137 | 49.39 |
| 09/29/2026 17:09 | 2 | 49.39 |
| 09/29/2026 17:09 | 142 | 49.385 |
| 09/29/2026 17:09 | 14 | 49.38 |
| 09/29/2026 17:09 | 86 | 49.38 |
| 09/29/2026 17:09 | 64 | 49.38 |
| 09/29/2026 17:09 | 127 | 49.38 |
| 09/29/2026 17:09 | 7 | 49.38 |
| 09/29/2026 17:09 | 8 | 49.38 |
| 09/29/2026 17:09 | 4 | 49.38 |
| 09/29/2026 17:08 | 155 | 49.39 |
| 09/29/2026 17:08 | 150 | 49.39 |
| 09/29/2026 17:08 | 123 | 49.38 |
| 09/29/2026 17:08 | 81 | 49.38 |
| 09/29/2026 17:08 | 122 | 49.38 |
| 09/29/2026 17:08 | 25 | 49.38 |
| 09/29/2026 17:08 | 173 | 49.39 |
| 09/29/2026 17:08 | 1550 | 49.40 |
| 09/29/2026 17:08 | 83 | 49.42 |
| 09/29/2026 17:08 | 550 | 49.42 |
| 09/29/2026 17:08 | 173 | 49.43 |
| 09/29/2026 17:08 | 191 | 49.43 |
| 09/29/2026 17:08 | 2 | 49.435 |
| 09/29/2026 17:08 | 150 | 49.44 |
| 09/29/2026 17:07 | 124 | 49.445 |
| 09/29/2026 17:07 | 50 | 49.445 |
| 09/29/2026 17:07 | 300 | 49.435 |
| 09/29/2026 17:07 | 44 | 49.43 |
| 09/29/2026 17:07 | 150 | 49.44 |
| 09/29/2026 17:07 | 64 | 49.435 |
| 09/29/2026 17:07 | 36 | 49.425 |
| 09/29/2026 17:07 | 46 | 49.42 |
| 09/29/2026 17:07 | 233 | 49.42 |
| 09/29/2026 17:06 | 27 | 49.41 |
| 09/29/2026 17:06 | 150 | 49.41 |
| 09/29/2026 17:06 | 1 | 49.41 |
| 09/29/2026 17:06 | 70 | 49.425 |
| 09/29/2026 17:06 | 57 | 49.425 |
| 09/29/2026 17:06 | 160 | 49.43 |
| 09/29/2026 17:06 | 150 | 49.43 |
| 09/29/2026 17:06 | 95 | 49.435 |
| 09/29/2026 17:06 | 73 | 49.425 |
| 09/29/2026 17:06 | 5 | 49.425 |
| 09/29/2026 17:06 | 42 | 49.425 |
| 09/29/2026 17:06 | 81 | 49.425 |
| 09/29/2026 17:06 | 15 | 49.425 |
| 09/29/2026 17:06 | 174 | 49.415 |
| 09/29/2026 17:06 | 4 | 49.415 |
| 09/29/2026 17:06 | 150 | 49.42 |
| 09/29/2026 17:06 | 261 | 49.43 |
| 09/29/2026 17:06 | 174 | 49.43 |
| 09/29/2026 17:06 | 65 | 49.43 |
| 09/29/2026 17:06 | 150 | 49.425 |
| 09/29/2026 17:06 | 12 | 49.42 |
| 09/29/2026 17:06 | 72 | 49.42 |
| 09/29/2026 17:05 | 17 | 49.43 |
| 09/29/2026 17:05 | 80 | 49.435 |
| 09/29/2026 17:05 | 19 | 49.48 |
| 09/29/2026 17:05 | 22 | 49.48 |
| 09/29/2026 17:05 | 179 | 49.475 |
| 09/29/2026 17:05 | 50 | 49.475 |
| 09/29/2026 17:05 | 96 | 49.48 |
| 09/29/2026 17:05 | 10 | 49.485 |
| 09/29/2026 17:05 | 85 | 49.485 |
| 09/29/2026 17:05 | 8 | 49.485 |
| 09/29/2026 17:05 | 500 | 49.48 |
| 09/29/2026 17:05 | 500 | 49.48 |
| 09/29/2026 17:05 | 631 | 49.475 |
| 09/29/2026 17:05 | 231 | 49.475 |
| 09/29/2026 17:05 | 137 | 49.47 |
| 09/29/2026 17:05 | 1 | 49.47 |
| 09/29/2026 17:05 | 150 | 49.47 |
| 09/29/2026 17:04 | 150 | 49.48 |
| 09/29/2026 17:04 | 1 | 49.47 |
| 09/29/2026 17:04 | 86 | 49.475 |
| 09/29/2026 17:04 | 64 | 49.475 |
| 09/29/2026 17:04 | 70 | 49.50 |
| 09/29/2026 17:03 | 19 | 49.50 |
| 09/29/2026 17:03 | 44 | 49.49 |
| 09/29/2026 17:03 | 19 | 49.485 |
| 09/29/2026 17:03 | 131 | 49.485 |
| 09/29/2026 17:03 | 175 | 49.485 |
| 09/29/2026 17:03 | 317 | 49.495 |
| 09/29/2026 17:03 | 150 | 49.505 |
| 09/29/2026 17:03 | 500 | 49.50 |
| 09/29/2026 17:03 | 455 | 49.50 |
| 09/29/2026 17:03 | 45 | 49.50 |
| 09/29/2026 17:03 | 110 | 49.505 |
| 09/29/2026 17:03 | 13 | 49.505 |
| 09/29/2026 17:03 | 150 | 49.515 |
| 09/29/2026 17:03 | 150 | 49.515 |
| 09/29/2026 17:03 | 150 | 49.52 |
| 09/29/2026 17:03 | 177 | 49.515 |
| 09/29/2026 17:03 | 102 | 49.515 |
| 09/29/2026 17:02 | 65 | 49.53 |
| 09/29/2026 17:02 | 150 | 49.54 |
| 09/29/2026 17:02 | 174 | 49.545 |
| 09/29/2026 17:02 | 112 | 49.545 |
| 09/29/2026 17:02 | 45 | 49.545 |
| 09/29/2026 17:02 | 138 | 49.545 |
| 09/29/2026 17:02 | 57 | 49.545 |
| 09/29/2026 17:02 | 174 | 49.55 |
| 09/29/2026 17:02 | 183 | 49.55 |
| 09/29/2026 17:02 | 178 | 49.55 |
| 09/29/2026 17:02 | 150 | 49.55 |
| 09/29/2026 17:02 | 197 | 49.55 |
| 09/29/2026 17:02 | 174 | 49.555 |
| 09/29/2026 17:02 | 478 | 49.555 |
| 09/29/2026 17:02 | 178 | 49.555 |
| 09/29/2026 17:02 | 190 | 49.555 |
| 09/29/2026 17:02 | 143 | 49.555 |
| 09/29/2026 17:02 | 84 | 49.555 |
| 09/29/2026 17:02 | 150 | 49.555 |
| 09/29/2026 17:02 | 178 | 49.56 |
| 09/29/2026 17:02 | 174 | 49.56 |
| 09/29/2026 17:02 | 194 | 49.56 |
| 09/29/2026 17:02 | 179 | 49.56 |
| 09/29/2026 17:02 | 155 | 49.56 |
| 09/29/2026 17:02 | 136 | 49.56 |
| 09/29/2026 17:02 | 174 | 49.565 |
| 09/29/2026 17:02 | 87 | 49.565 |
| 09/29/2026 17:02 | 160 | 49.565 |
| 09/29/2026 17:02 | 150 | 49.565 |
| 09/29/2026 17:02 | 90 | 49.58 |
| 09/29/2026 17:02 | 153 | 49.57 |
| 09/29/2026 17:02 | 207 | 49.58 |
| 09/29/2026 17:02 | 150 | 49.59 |
| 09/29/2026 17:02 | 18 | 49.605 |
| 09/29/2026 17:02 | 29 | 49.60 |
| 09/29/2026 17:02 | 7000 | 49.60 |
| 09/29/2026 17:02 | 200 | 49.60 |
| 09/29/2026 17:02 | 50 | 49.60 |
| 09/29/2026 17:02 | 80 | 49.60 |
| 09/29/2026 17:02 | 3500 | 49.60 |
| 09/29/2026 17:02 | 1550 | 49.59 |
| 09/29/2026 17:02 | 44 | 49.57 |
| 09/29/2026 17:02 | 32 | 49.57 |
| 09/29/2026 17:02 | 20 | 49.57 |
| 09/29/2026 17:02 | 2 | 49.56 |
| 09/29/2026 17:02 | 36 | 49.565 |
| 09/29/2026 17:02 | 58 | 49.57 |
| 09/29/2026 17:01 | 45 | 49.56 |
| 09/29/2026 17:01 | 99 | 49.55 |
| 09/29/2026 17:01 | 35 | 49.55 |
| 09/29/2026 17:01 | 150 | 49.55 |
| 09/29/2026 17:01 | 171 | 49.545 |
| 09/29/2026 17:01 | 157 | 49.545 |
| 09/29/2026 17:01 | 110 | 49.55 |
| 09/29/2026 17:01 | 20 | 49.555 |
| 09/29/2026 17:01 | 75 | 49.55 |
| 09/29/2026 17:01 | 171 | 49.55 |
| 09/29/2026 17:01 | 34 | 49.55 |
| 09/29/2026 17:01 | 118 | 49.535 |
| 09/29/2026 17:01 | 152 | 49.535 |
| 09/29/2026 17:01 | 1 | 49.54 |
| 09/29/2026 17:00 | 173 | 49.54 |
| 09/29/2026 17:00 | 327 | 49.54 |
| 09/29/2026 17:00 | 121 | 49.54 |
| 09/29/2026 17:00 | 168 | 49.54 |
| 09/29/2026 17:00 | 150 | 49.55 |
| 09/29/2026 17:00 | 12 | 49.555 |
| 09/29/2026 17:00 | 87 | 49.56 |
| 09/29/2026 17:00 | 63 | 49.56 |
| 09/29/2026 17:00 | 35 | 49.57 |
| 09/29/2026 17:00 | 355 | 49.56 |
| 09/29/2026 17:00 | 150 | 49.57 |
| 09/29/2026 17:00 | 86 | 49.5675 |
| 09/29/2026 17:00 | 395 | 49.59 |
| 09/29/2026 17:00 | 5 | 49.59 |
| 09/29/2026 17:00 | 133 | 49.58 |
| 09/29/2026 17:00 | 69 | 49.58 |
| 09/29/2026 17:00 | 137 | 49.57 |
| 09/29/2026 17:00 | 137 | 49.565 |
| 09/29/2026 17:00 | 137 | 49.555 |
| 09/29/2026 17:00 | 137 | 49.555 |
| 09/29/2026 17:00 | 150 | 49.555 |
| 09/29/2026 17:00 | 150 | 49.55 |
| 09/29/2026 17:00 | 150 | 49.55 |
| 09/29/2026 17:00 | 137 | 49.55 |
| 09/29/2026 17:00 | 137 | 49.555 |
| 09/29/2026 17:00 | 38 | 49.55 |
| 09/29/2026 17:00 | 210 | 49.55 |
| 09/29/2026 17:00 | 3257 | 49.55 |
| 09/29/2026 17:00 | 743 | 49.55 |
| 09/29/2026 17:00 | 36 | 49.54 |
| 09/29/2026 17:00 | 153 | 49.54 |
| 09/29/2026 17:00 | 153 | 49.54 |
| 09/29/2026 17:00 | 164 | 49.54 |
| 09/29/2026 17:00 | 126 | 49.54 |
| 09/29/2026 17:00 | 76 | 49.54 |
| 09/29/2026 17:00 | 119 | 49.535 |
| 09/29/2026 16:59 | 127 | 49.53 |
| 09/29/2026 16:59 | 30 | 49.535 |
| 09/29/2026 16:59 | 74 | 49.54 |
| 09/29/2026 16:59 | 126 | 49.535 |
| 09/29/2026 16:59 | 2 | 49.53 |
| 09/29/2026 16:59 | 1 | 49.525 |
| 09/29/2026 16:59 | 61 | 49.53 |
| 09/29/2026 16:59 | 342 | 49.525 |
| 09/29/2026 16:59 | 137 | 49.52 |
| 09/29/2026 16:59 | 169 | 49.525 |
| 09/29/2026 16:59 | 153 | 49.525 |
| 09/29/2026 16:59 | 181 | 49.525 |
| 09/29/2026 16:59 | 75 | 49.525 |
| 09/29/2026 16:59 | 135 | 49.525 |
| 09/29/2026 16:59 | 150 | 49.525 |
| 09/29/2026 16:58 | 1 | 49.535 |
| 09/29/2026 16:58 | 12 | 49.535 |
| 09/29/2026 16:58 | 164 | 49.54 |
| 09/29/2026 16:58 | 6 | 49.54 |
| 09/29/2026 16:58 | 151 | 49.53 |
| 09/29/2026 16:58 | 261 | 49.535 |
| 09/29/2026 16:57 | 65 | 49.53 |
| 09/29/2026 16:57 | 11 | 49.50 |
| 09/29/2026 16:57 | 82 | 49.50 |
| 09/29/2026 16:57 | 68 | 49.50 |
| 09/29/2026 16:57 | 77 | 49.505 |
| 09/29/2026 16:57 | 127 | 49.50 |
| 09/29/2026 16:57 | 153 | 49.50 |
| 09/29/2026 16:57 | 36 | 49.48 |
| 09/29/2026 16:57 | 150 | 49.48 |
| 09/29/2026 16:57 | 150 | 49.48 |
| 09/29/2026 16:57 | 114 | 49.485 |
| 09/29/2026 16:57 | 78 | 49.485 |
| 09/29/2026 16:57 | 114 | 49.485 |
| 09/29/2026 16:57 | 58 | 49.485 |
| 09/29/2026 16:57 | 45 | 49.485 |
| 09/29/2026 16:57 | 242 | 49.48 |
| 09/29/2026 16:57 | 178 | 49.48 |
| 09/29/2026 16:57 | 180 | 49.48 |
| 09/29/2026 16:57 | 119 | 49.48 |
| 09/29/2026 16:57 | 52 | 49.485 |
| 09/29/2026 16:57 | 126 | 49.485 |
| 09/29/2026 16:57 | 180 | 49.485 |
| 09/29/2026 16:57 | 169 | 49.495 |
| 09/29/2026 16:57 | 173 | 49.495 |
| 09/29/2026 16:57 | 127 | 49.495 |
| 09/29/2026 16:57 | 178 | 49.495 |
| 09/29/2026 16:57 | 114 | 49.50 |
| 09/29/2026 16:57 | 169 | 49.50 |
| 09/29/2026 16:57 | 138 | 49.50 |
| 09/29/2026 16:57 | 114 | 49.50 |
| 09/29/2026 16:57 | 171 | 49.50 |
| 09/29/2026 16:57 | 20 | 49.515 |
| 09/29/2026 16:57 | 153 | 49.515 |
| 09/29/2026 16:57 | 36 | 49.515 |
| 09/29/2026 16:57 | 113 | 49.51 |
| 09/29/2026 16:57 | 171 | 49.515 |
| 09/29/2026 16:57 | 178 | 49.515 |
| 09/29/2026 16:57 | 169 | 49.515 |
| 09/29/2026 16:57 | 120 | 49.515 |
| 09/29/2026 16:57 | 142 | 49.515 |
| 09/29/2026 16:57 | 113 | 49.515 |
| 09/29/2026 16:57 | 141 | 49.52 |
| 09/29/2026 16:57 | 113 | 49.52 |
| 09/29/2026 16:57 | 150 | 49.52 |
| 09/29/2026 16:57 | 118 | 49.53 |
| 09/29/2026 16:57 | 109 | 49.53 |
| 09/29/2026 16:57 | 109 | 49.545 |
| 09/29/2026 16:57 | 110 | 49.555 |
| 09/29/2026 16:57 | 206 | 49.55 |
| 09/29/2026 16:57 | 8 | 49.565 |
| 09/29/2026 16:57 | 22 | 49.565 |
| 09/29/2026 16:57 | 109 | 49.565 |
| 09/29/2026 16:56 | 104 | 49.56 |
| 09/29/2026 16:56 | 1 | 49.57 |
| 09/29/2026 16:56 | 74 | 49.58 |
| 09/29/2026 16:56 | 86 | 49.58 |
| 09/29/2026 16:56 | 78 | 49.575 |
| 09/29/2026 16:56 | 104 | 49.575 |
| 09/29/2026 16:55 | 1 | 49.57 |
| 09/29/2026 16:55 | 12 | 49.57 |
| 09/29/2026 16:55 | 70 | 49.575 |
| 09/29/2026 16:55 | 17 | 49.555 |
| 09/29/2026 16:55 | 91 | 49.555 |
| 09/29/2026 16:55 | 116 | 49.56 |
| 09/29/2026 16:55 | 1 | 49.57 |
| 09/29/2026 16:54 | 1709 | 49.57 |
| 09/29/2026 16:54 | 164 | 49.57 |
| 09/29/2026 16:54 | 127 | 49.57 |
| 09/29/2026 16:54 | 17 | 49.575 |
| 09/29/2026 16:54 | 207 | 49.575 |
| 09/29/2026 16:54 | 108 | 49.57 |
| 09/29/2026 16:54 | 11 | 49.57 |
| 09/29/2026 16:54 | 30 | 49.57 |
| 09/29/2026 16:54 | 183 | 49.57 |
| 09/29/2026 16:54 | 140 | 49.57 |
| 09/29/2026 16:54 | 133 | 49.57 |
| 09/29/2026 16:54 | 93 | 49.575 |
| 09/29/2026 16:54 | 25 | 49.575 |
| 09/29/2026 16:54 | 1 | 49.575 |
| 09/29/2026 16:54 | 150 | 49.585 |
| 09/29/2026 16:54 | 150 | 49.585 |
| 09/29/2026 16:54 | 500 | 49.58 |
| 09/29/2026 16:53 | 173 | 49.57 |
| 09/29/2026 16:53 | 163 | 49.57 |
| 09/29/2026 16:53 | 163 | 49.57 |
| 09/29/2026 16:53 | 1 | 49.575 |
| 09/29/2026 16:53 | 114 | 49.58 |
| 09/29/2026 16:53 | 87 | 49.58 |
| 09/29/2026 16:53 | 63 | 49.575 |
| 09/29/2026 16:53 | 87 | 49.575 |
| 09/29/2026 16:53 | 84 | 49.555 |
| 09/29/2026 16:53 | 9 | 49.555 |
| 09/29/2026 16:53 | 90 | 49.565 |
| 09/29/2026 16:53 | 50 | 49.56 |
| 09/29/2026 16:53 | 19 | 49.55 |
| 09/29/2026 16:52 | 311 | 49.555 |
| 09/29/2026 16:52 | 197 | 49.55 |
| 09/29/2026 16:52 | 38 | 49.55 |
| 09/29/2026 16:52 | 12 | 49.545 |
| 09/29/2026 16:52 | 1 | 49.545 |
| 09/29/2026 16:52 | 316 | 49.545 |
| 09/29/2026 16:52 | 8 | 49.56 |
| 09/29/2026 16:52 | 11 | 49.56 |
| 09/29/2026 16:51 | 2 | 49.555 |
| 09/29/2026 16:51 | 150 | 49.535 |
| 09/29/2026 16:51 | 70 | 49.52 |
| 09/29/2026 16:51 | 80 | 49.535 |
| 09/29/2026 16:51 | 8 | 49.515 |
| 09/29/2026 16:51 | 98 | 49.50 |
| 09/29/2026 16:51 | 320 | 49.50 |
| 09/29/2026 16:51 | 82 | 49.50 |
| 09/29/2026 16:51 | 121 | 49.50 |
| 09/29/2026 16:50 | 45 | 49.50 |
| 09/29/2026 16:50 | 96 | 49.49 |
| 09/29/2026 16:50 | 127 | 49.475 |
| 09/29/2026 16:50 | 101 | 49.485 |
| 09/29/2026 16:50 | 62 | 49.485 |
| 09/29/2026 16:50 | 51 | 49.485 |
| 09/29/2026 16:50 | 99 | 49.485 |
| 09/29/2026 16:50 | 47 | 49.49 |
| 09/29/2026 16:50 | 103 | 49.49 |
| 09/29/2026 16:50 | 138 | 49.48 |
| 09/29/2026 16:50 | 12 | 49.48 |
| 09/29/2026 16:49 | 298 | 49.505 |
| 09/29/2026 16:49 | 89 | 49.49 |
| 09/29/2026 16:49 | 1 | 49.49 |
| 09/29/2026 16:49 | 106 | 49.485 |
| 09/29/2026 16:49 | 113 | 49.485 |
| 09/29/2026 16:49 | 106 | 49.485 |
| 09/29/2026 16:49 | 150 | 49.485 |
| 09/29/2026 16:49 | 111 | 49.475 |
| 09/29/2026 16:49 | 41 | 49.48 |
| 09/29/2026 16:49 | 3 | 49.48 |
| 09/29/2026 16:49 | 96 | 49.475 |
| 09/29/2026 16:49 | 150 | 49.48 |
| 09/29/2026 16:49 | 42 | 49.48 |
| 09/29/2026 16:49 | 108 | 49.48 |
| 09/29/2026 16:49 | 109 | 49.47 |
| 09/29/2026 16:49 | 100 | 49.47 |
| 09/29/2026 16:49 | 123 | 49.49 |
| 09/29/2026 16:49 | 127 | 49.495 |
| 09/29/2026 16:49 | 83 | 49.495 |
| 09/29/2026 16:49 | 2514 | 49.50 |
| 09/29/2026 16:49 | 1491 | 49.50 |
| 09/29/2026 16:49 | 202 | 49.505 |
| 09/29/2026 16:49 | 21 | 49.515 |
| 09/29/2026 16:49 | 150 | 49.525 |
| 09/29/2026 16:49 | 190 | 49.53 |
| 09/29/2026 16:49 | 66 | 49.53 |
| 09/29/2026 16:49 | 12 | 49.535 |
| 09/29/2026 16:49 | 179 | 49.535 |
| 09/29/2026 16:49 | 8 | 49.535 |
| 09/29/2026 16:49 | 462 | 49.535 |
| 09/29/2026 16:49 | 178 | 49.535 |
| 09/29/2026 16:49 | 1 | 49.545 |
| 09/29/2026 16:48 | 12 | 49.555 |
| 09/29/2026 16:48 | 143 | 49.555 |
| 09/29/2026 16:48 | 202 | 49.555 |
| 09/29/2026 16:48 | 502 | 49.555 |
| 09/29/2026 16:48 | 192 | 49.55 |
| 09/29/2026 16:48 | 113 | 49.54 |
| 09/29/2026 16:48 | 150 | 49.545 |
| 09/29/2026 16:48 | 125 | 49.535 |
| 09/29/2026 16:48 | 250 | 49.54 |
| 09/29/2026 16:48 | 137 | 49.55 |
| 09/29/2026 16:48 | 11 | 49.55 |
| 09/29/2026 16:48 | 2 | 49.565 |
| 09/29/2026 16:47 | 50 | 49.55 |
| 09/29/2026 16:47 | 69 | 49.54 |
| 09/29/2026 16:47 | 821 | 49.54 |
| 09/29/2026 16:47 | 78 | 49.525 |
| 09/29/2026 16:47 | 163 | 49.52 |
| 09/29/2026 16:47 | 143 | 49.52 |
| 09/29/2026 16:47 | 178 | 49.525 |
| 09/29/2026 16:47 | 153 | 49.525 |
| 09/29/2026 16:47 | 85 | 49.525 |
| 09/29/2026 16:47 | 128 | 49.525 |
| 09/29/2026 16:47 | 150 | 49.53 |
| 09/29/2026 16:47 | 179 | 49.54 |
| 09/29/2026 16:47 | 150 | 49.53 |
| 09/29/2026 16:47 | 341 | 49.515 |
| 09/29/2026 16:46 | 36 | 49.52 |
| 09/29/2026 16:46 | 34 | 49.53 |
| 09/29/2026 16:46 | 20 | 49.53 |
| 09/29/2026 16:46 | 615 | 49.53 |
| 09/29/2026 16:46 | 195 | 49.53 |
| 09/29/2026 16:46 | 199 | 49.525 |
| 09/29/2026 16:46 | 160 | 49.52 |
| 09/29/2026 16:46 | 49 | 49.525 |
| 09/29/2026 16:46 | 101 | 49.525 |
| 09/29/2026 16:45 | 150 | 49.525 |
| 09/29/2026 16:45 | 26 | 49.52 |
| 09/29/2026 16:45 | 142 | 49.515 |
| 09/29/2026 16:45 | 8 | 49.515 |
| 09/29/2026 16:45 | 47 | 49.505 |
| 09/29/2026 16:45 | 26 | 49.475 |
| 09/29/2026 16:45 | 98 | 49.475 |
| 09/29/2026 16:45 | 150 | 49.475 |
| 09/29/2026 16:45 | 150 | 49.485 |
| 09/29/2026 16:45 | 49 | 49.485 |
| 09/29/2026 16:45 | 101 | 49.485 |
| 09/29/2026 16:45 | 153 | 49.495 |
| 09/29/2026 16:45 | 150 | 49.495 |
| 09/29/2026 16:45 | 98 | 49.485 |
| 09/29/2026 16:45 | 150 | 49.495 |
| 09/29/2026 16:45 | 99 | 49.50 |
| 09/29/2026 16:45 | 150 | 49.495 |
| 09/29/2026 16:45 | 78 | 49.485 |
| 09/29/2026 16:45 | 60 | 49.485 |
| 09/29/2026 16:45 | 12 | 49.485 |
| 09/29/2026 16:45 | 150 | 49.485 |
| 09/29/2026 16:45 | 183 | 49.50 |
| 09/29/2026 16:45 | 109 | 49.50 |
| 09/29/2026 16:45 | 59 | 49.50 |
| 09/29/2026 16:45 | 99 | 49.50 |
| 09/29/2026 16:45 | 99 | 49.495 |
| 09/29/2026 16:45 | 85 | 49.495 |
| 09/29/2026 16:45 | 99 | 49.49 |
| 09/29/2026 16:45 | 51 | 49.49 |
| 09/29/2026 16:45 | 99 | 49.49 |
| 09/29/2026 16:45 | 51 | 49.49 |
| 09/29/2026 16:45 | 99 | 49.49 |
| 09/29/2026 16:45 | 142 | 49.485 |
| 09/29/2026 16:45 | 2060 | 49.50 |
| 09/29/2026 16:45 | 99 | 49.50 |
| 09/29/2026 16:45 | 99 | 49.50 |
| 09/29/2026 16:45 | 567 | 49.50 |
| 09/29/2026 16:45 | 99 | 49.495 |
| 09/29/2026 16:45 | 51 | 49.495 |
| 09/29/2026 16:45 | 99 | 49.495 |
| 09/29/2026 16:45 | 91 | 49.49 |
| 09/29/2026 16:45 | 51 | 49.49 |
| 09/29/2026 16:45 | 99 | 49.49 |
| 09/29/2026 16:45 | 150 | 49.49 |
| 09/29/2026 16:45 | 170 | 49.475 |
| 09/29/2026 16:45 | 112 | 49.475 |
| 09/29/2026 16:45 | 60 | 49.48 |
| 09/29/2026 16:45 | 107 | 49.48 |
| 09/29/2026 16:45 | 142 | 49.485 |
| 09/29/2026 16:45 | 102 | 49.485 |
| 09/29/2026 16:45 | 142 | 49.49 |
| 09/29/2026 16:45 | 97 | 49.49 |
| 09/29/2026 16:45 | 150 | 49.49 |
| 09/29/2026 16:45 | 99 | 49.495 |
| 09/29/2026 16:45 | 114 | 49.495 |
| 09/29/2026 16:45 | 179 | 49.50 |
| 09/29/2026 16:45 | 2193 | 49.50 |
| 09/29/2026 16:45 | 109 | 49.50 |
| 09/29/2026 16:45 | 105 | 49.50 |
| 09/29/2026 16:45 | 600 | 49.50 |
| 09/29/2026 16:45 | 159 | 49.50 |
| 09/29/2026 16:45 | 2150 | 49.50 |
| 09/29/2026 16:45 | 746 | 49.50 |
| 09/29/2026 16:45 | 157 | 49.495 |
| 09/29/2026 16:45 | 35 | 49.495 |
| 09/29/2026 16:45 | 150 | 49.485 |
| 09/29/2026 16:45 | 124 | 49.48 |
| 09/29/2026 16:45 | 26 | 49.48 |
| 09/29/2026 16:44 | 12 | 49.475 |
| 09/29/2026 16:44 | 150 | 49.475 |
| 09/29/2026 16:44 | 150 | 49.475 |
| 09/29/2026 16:44 | 233 | 49.48 |
| 09/29/2026 16:44 | 17 | 49.48 |
| 09/29/2026 16:44 | 153 | 49.46 |
| 09/29/2026 16:44 | 45 | 49.455 |
| 09/29/2026 16:44 | 105 | 49.46 |
| 09/29/2026 16:44 | 105 | 49.455 |
| 09/29/2026 16:44 | 90 | 49.47 |
| 09/29/2026 16:44 | 95 | 49.47 |
| 09/29/2026 16:44 | 175 | 49.465 |
| 09/29/2026 16:44 | 178 | 49.465 |
| 09/29/2026 16:44 | 109 | 49.465 |
| 09/29/2026 16:44 | 97 | 49.465 |
| 09/29/2026 16:44 | 174 | 49.46 |
| 09/29/2026 16:44 | 37 | 49.46 |
| 09/29/2026 16:44 | 178 | 49.46 |
| 09/29/2026 16:44 | 102 | 49.46 |
| 09/29/2026 16:44 | 57 | 49.46 |
| 09/29/2026 16:44 | 159 | 49.46 |
| 09/29/2026 16:44 | 181 | 49.455 |
| 09/29/2026 16:44 | 87 | 49.455 |
| 09/29/2026 16:44 | 91 | 49.455 |
| 09/29/2026 16:44 | 37 | 49.455 |
| 09/29/2026 16:44 | 159 | 49.455 |
| 09/29/2026 16:44 | 57 | 49.455 |
| 09/29/2026 16:44 | 108 | 49.455 |
| 09/29/2026 16:44 | 107 | 49.455 |
| 09/29/2026 16:44 | 178 | 49.45 |
| 09/29/2026 16:44 | 37 | 49.45 |
| 09/29/2026 16:44 | 57 | 49.45 |
| 09/29/2026 16:44 | 159 | 49.45 |
| 09/29/2026 16:44 | 108 | 49.45 |
| 09/29/2026 16:44 | 112 | 49.45 |
| 09/29/2026 16:44 | 159 | 49.445 |
| 09/29/2026 16:44 | 107 | 49.445 |
| 09/29/2026 16:44 | 95 | 49.445 |
| 09/29/2026 16:44 | 224 | 49.44 |
| 09/29/2026 16:44 | 1 | 49.465 |
| 09/29/2026 16:44 | 85 | 49.465 |
| 09/29/2026 16:44 | 80 | 49.445 |
| 09/29/2026 16:44 | 50 | 49.46 |
| 09/29/2026 16:43 | 109 | 49.455 |
| 09/29/2026 16:43 | 6 | 49.455 |
| 09/29/2026 16:43 | 173 | 49.455 |
| 09/29/2026 16:43 | 96 | 49.445 |
| 09/29/2026 16:43 | 72 | 49.43 |
| 09/29/2026 16:43 | 122 | 49.44 |
| 09/29/2026 16:43 | 100 | 49.44 |
| 09/29/2026 16:43 | 21 | 49.425 |
| 09/29/2026 16:43 | 150 | 49.425 |
| 09/29/2026 16:43 | 1234 | 49.43 |
| 09/29/2026 16:43 | 654 | 49.43 |
| 09/29/2026 16:43 | 154 | 49.43 |
| 09/29/2026 16:43 | 10 | 49.425 |
| 09/29/2026 16:43 | 98 | 49.42 |
| 09/29/2026 16:43 | 99 | 49.415 |
| 09/29/2026 16:43 | 1 | 49.41 |
| 09/29/2026 16:43 | 12 | 49.405 |
| 09/29/2026 16:42 | 150 | 49.40 |
| 09/29/2026 16:42 | 157 | 49.40 |
| 09/29/2026 16:42 | 20 | 49.41 |
| 09/29/2026 16:42 | 10 | 49.40 |
| 09/29/2026 16:42 | 117 | 49.40 |
| 09/29/2026 16:42 | 15 | 49.405 |
| 09/29/2026 16:42 | 98 | 49.41 |
| 09/29/2026 16:42 | 71 | 49.405 |
| 09/29/2026 16:42 | 102 | 49.405 |
| 09/29/2026 16:42 | 116 | 49.405 |
| 09/29/2026 16:42 | 12 | 49.39 |
| 09/29/2026 16:41 | 15 | 49.395 |
| 09/29/2026 16:41 | 20 | 49.39 |
| 09/29/2026 16:41 | 24 | 49.39 |
| 09/29/2026 16:41 | 14 | 49.39 |
| 09/29/2026 16:41 | 120 | 49.39 |
| 09/29/2026 16:41 | 12 | 49.39 |
| 09/29/2026 16:41 | 64 | 49.385 |
| 09/29/2026 16:41 | 92 | 49.385 |
| 09/29/2026 16:41 | 58 | 49.385 |
| 09/29/2026 16:40 | 85 | 49.37 |
| 09/29/2026 16:40 | 1 | 49.375 |
| 09/29/2026 16:40 | 113 | 49.375 |
| 09/29/2026 16:40 | 185 | 49.38 |
| 09/29/2026 16:40 | 934 | 49.38 |
| 09/29/2026 16:40 | 156 | 49.38 |
| 09/29/2026 16:40 | 23 | 49.38 |
| 09/29/2026 16:40 | 127 | 49.38 |
| 09/29/2026 16:40 | 1 | 49.385 |
| 09/29/2026 16:40 | 105 | 49.39 |
| 09/29/2026 16:39 | 12 | 49.40 |
| 09/29/2026 16:39 | 8 | 49.40 |
| 09/29/2026 16:39 | 53 | 49.40 |
| 09/29/2026 16:39 | 232 | 49.41 |
| 09/29/2026 16:39 | 78 | 49.40 |
| 09/29/2026 16:39 | 49 | 49.40 |
| 09/29/2026 16:39 | 107 | 49.41 |
| 09/29/2026 16:39 | 11 | 49.405 |
| 09/29/2026 16:38 | 250 | 49.41 |
| 09/29/2026 16:38 | 105 | 49.43 |
| 09/29/2026 16:38 | 5 | 49.43 |
| 09/29/2026 16:38 | 44 | 49.43 |
| 09/29/2026 16:38 | 34 | 49.425 |
| 09/29/2026 16:38 | 93 | 49.425 |
| 09/29/2026 16:38 | 10 | 49.43 |
| 09/29/2026 16:38 | 43 | 49.43 |
| 09/29/2026 16:37 | 12 | 49.415 |
| 09/29/2026 16:37 | 13 | 49.415 |
| 09/29/2026 16:37 | 308 | 49.41 |
| 09/29/2026 16:37 | 20 | 49.42 |
| 09/29/2026 16:36 | 38 | 49.425 |
| 09/29/2026 16:36 | 1 | 49.43 |
| 09/29/2026 16:36 | 11 | 49.43 |
| 09/29/2026 16:36 | 83 | 49.44 |
| 09/29/2026 16:36 | 37 | 49.44 |
| 09/29/2026 16:36 | 33 | 49.44 |
| 09/29/2026 16:36 | 117 | 49.44 |
| 09/29/2026 16:36 | 160 | 49.44 |
| 09/29/2026 16:36 | 171 | 49.435 |
| 09/29/2026 16:36 | 17 | 49.44 |
| 09/29/2026 16:36 | 94 | 49.44 |
| 09/29/2026 16:36 | 56 | 49.44 |
| 09/29/2026 16:36 | 44 | 49.44 |
| 09/29/2026 16:36 | 1 | 49.44 |
| 09/29/2026 16:36 | 37 | 49.46 |
| 09/29/2026 16:36 | 178 | 49.46 |
| 09/29/2026 16:36 | 75 | 49.455 |
| 09/29/2026 16:36 | 182 | 49.455 |
| 09/29/2026 16:36 | 151 | 49.455 |
| 09/29/2026 16:36 | 256 | 49.455 |
| 09/29/2026 16:36 | 178 | 49.455 |
| 09/29/2026 16:36 | 107 | 49.455 |
| 09/29/2026 16:36 | 151 | 49.45 |
| 09/29/2026 16:36 | 296 | 49.45 |
| 09/29/2026 16:36 | 71 | 49.45 |
| 09/29/2026 16:36 | 112 | 49.45 |
| 09/29/2026 16:36 | 150 | 49.43 |
| 09/29/2026 16:36 | 90 | 49.41 |
| 09/29/2026 16:36 | 150 | 49.41 |
| 09/29/2026 16:36 | 178 | 49.415 |
| 09/29/2026 16:36 | 183 | 49.415 |
| 09/29/2026 16:36 | 151 | 49.415 |
| 09/29/2026 16:36 | 142 | 49.415 |
| 09/29/2026 16:36 | 153 | 49.415 |
| 09/29/2026 16:36 | 103 | 49.415 |
| 09/29/2026 16:36 | 150 | 49.42 |
| 09/29/2026 16:36 | 222 | 49.425 |
| 09/29/2026 16:36 | 153 | 49.42 |
| 09/29/2026 16:36 | 98 | 49.42 |
| 09/29/2026 16:36 | 98 | 49.42 |
| 09/29/2026 16:36 | 150 | 49.42 |
| 09/29/2026 16:35 | 150 | 49.42 |
| 09/29/2026 16:35 | 147 | 49.425 |
| 09/29/2026 16:35 | 85 | 49.425 |
| 09/29/2026 16:35 | 3 | 49.42 |
| 09/29/2026 16:34 | 224 | 49.425 |
| 09/29/2026 16:34 | 58 | 49.425 |
| 09/29/2026 16:34 | 12 | 49.43 |
| 09/29/2026 16:34 | 150 | 49.42 |
| 09/29/2026 16:34 | 153 | 49.415 |
| 09/29/2026 16:34 | 34 | 49.415 |
| 09/29/2026 16:34 | 93 | 49.415 |
| 09/29/2026 16:34 | 58 | 49.425 |
| 09/29/2026 16:34 | 138 | 49.415 |
| 09/29/2026 16:34 | 58 | 49.41 |
| 09/29/2026 16:34 | 91 | 49.405 |
| 09/29/2026 16:34 | 89 | 49.40 |
| 09/29/2026 16:34 | 51 | 49.385 |
| 09/29/2026 16:34 | 75 | 49.385 |
| 09/29/2026 16:34 | 1 | 49.385 |
| 09/29/2026 16:34 | 100 | 49.395 |
| 09/29/2026 16:34 | 10 | 49.395 |
| 09/29/2026 16:34 | 144 | 49.39 |
| 09/29/2026 16:34 | 137 | 49.39 |
| 09/29/2026 16:33 | 64 | 49.40 |
| 09/29/2026 16:33 | 72 | 49.38 |
| 09/29/2026 16:33 | 55 | 49.38 |
| 09/29/2026 16:33 | 150 | 49.395 |
| 09/29/2026 16:33 | 34 | 49.39 |
| 09/29/2026 16:33 | 66 | 49.38 |
| 09/29/2026 16:33 | 7 | 49.38 |
| 09/29/2026 16:33 | 93 | 49.38 |
| 09/29/2026 16:33 | 27 | 49.385 |
| 09/29/2026 16:33 | 17 | 49.385 |
| 09/29/2026 16:33 | 14 | 49.385 |
| 09/29/2026 16:33 | 226 | 49.38 |
| 09/29/2026 16:32 | 15 | 49.38 |
| 09/29/2026 16:32 | 1 | 49.385 |
| 09/29/2026 16:32 | 150 | 49.385 |
| 09/29/2026 16:32 | 1 | 49.39 |
| 09/29/2026 16:32 | 68 | 49.41 |
| 09/29/2026 16:32 | 16 | 49.41 |
| 09/29/2026 16:32 | 11 | 49.41 |
| 09/29/2026 16:31 | 23 | 49.395 |
| 09/29/2026 16:31 | 9 | 49.41 |
| 09/29/2026 16:31 | 91 | 49.405 |
| 09/29/2026 16:31 | 1 | 49.415 |
| 09/29/2026 16:31 | 172 | 49.43 |
| 09/29/2026 16:31 | 212 | 49.44 |
| 09/29/2026 16:31 | 13 | 49.44 |
| 09/29/2026 16:31 | 150 | 49.445 |
| 09/29/2026 16:31 | 22 | 49.445 |
| 09/29/2026 16:31 | 58 | 49.445 |
| 09/29/2026 16:31 | 150 | 49.445 |
| 09/29/2026 16:31 | 74 | 49.44 |
| 09/29/2026 16:31 | 14 | 49.43 |
| 09/29/2026 16:31 | 100 | 49.43 |
| 09/29/2026 16:31 | 181 | 49.435 |
| 09/29/2026 16:31 | 105 | 49.435 |
| 09/29/2026 16:31 | 15 | 49.435 |
| 09/29/2026 16:30 | 94 | 49.44 |
| 09/29/2026 16:30 | 80 | 49.445 |
| 09/29/2026 16:30 | 13 | 49.445 |
| 09/29/2026 16:30 | 50 | 49.45 |
| 09/29/2026 16:30 | 1 | 49.42 |
| 09/29/2026 16:30 | 99 | 49.42 |
| 09/29/2026 16:30 | 100 | 49.44 |
| 09/29/2026 16:30 | 245 | 49.43 |
| 09/29/2026 16:30 | 95 | 49.435 |
| 09/29/2026 16:30 | 105 | 49.435 |
| 09/29/2026 16:30 | 150 | 49.44 |
| 09/29/2026 16:30 | 150 | 49.42 |
| 09/29/2026 16:30 | 81 | 49.41 |
| 09/29/2026 16:30 | 33 | 49.405 |
| 09/29/2026 16:30 | 37 | 49.405 |
| 09/29/2026 16:29 | 15 | 49.395 |
| 09/29/2026 16:29 | 93 | 49.39 |
| 09/29/2026 16:29 | 25 | 49.405 |
| 09/29/2026 16:29 | 8 | 49.41 |
| 09/29/2026 16:29 | 91 | 49.42 |
| 09/29/2026 16:29 | 1 | 49.425 |
| 09/29/2026 16:28 | 150 | 49.43 |
| 09/29/2026 16:28 | 58 | 49.42 |
| 09/29/2026 16:28 | 100 | 49.42 |
| 09/29/2026 16:28 | 78 | 49.415 |
| 09/29/2026 16:28 | 7 | 49.425 |
| 09/29/2026 16:28 | 38 | 49.425 |
| 09/29/2026 16:28 | 1 | 49.44 |
| 09/29/2026 16:28 | 150 | 49.445 |
| 09/29/2026 16:27 | 69 | 49.425 |
| 09/29/2026 16:27 | 178 | 49.425 |
| 09/29/2026 16:27 | 79 | 49.425 |
| 09/29/2026 16:27 | 178 | 49.43 |
| 09/29/2026 16:27 | 1 | 49.435 |
| 09/29/2026 16:27 | 76 | 49.435 |
| 09/29/2026 16:27 | 250 | 49.42 |
| 09/29/2026 16:27 | 153 | 49.415 |
| 09/29/2026 16:27 | 103 | 49.415 |
| 09/29/2026 16:27 | 153 | 49.405 |
| 09/29/2026 16:27 | 85 | 49.405 |
| 09/29/2026 16:27 | 71 | 49.405 |
| 09/29/2026 16:27 | 88 | 49.405 |
| 09/29/2026 16:27 | 150 | 49.405 |
| 09/29/2026 16:27 | 1 | 49.385 |
| 09/29/2026 16:27 | 15 | 49.38 |
| 09/29/2026 16:27 | 89 | 49.375 |
| 09/29/2026 16:27 | 98 | 49.375 |
| 09/29/2026 16:27 | 266 | 49.38 |
| 09/29/2026 16:27 | 7 | 49.38 |
| 09/29/2026 16:27 | 178 | 49.38 |
| 09/29/2026 16:27 | 85 | 49.38 |
| 09/29/2026 16:27 | 178 | 49.375 |
| 09/29/2026 16:27 | 98 | 49.375 |
| 09/29/2026 16:27 | 73 | 49.375 |
| 09/29/2026 16:27 | 153 | 49.375 |
| 09/29/2026 16:27 | 136 | 49.375 |
| 09/29/2026 16:27 | 106 | 49.375 |
| 09/29/2026 16:27 | 187 | 49.375 |
| 09/29/2026 16:27 | 153 | 49.37 |
| 09/29/2026 16:27 | 142 | 49.37 |
| 09/29/2026 16:27 | 103 | 49.37 |
| 09/29/2026 16:27 | 150 | 49.37 |
| 09/29/2026 16:27 | 41 | 49.355 |
| 09/29/2026 16:27 | 108 | 49.365 |
| 09/29/2026 16:27 | 9 | 49.355 |
| 09/29/2026 16:27 | 153 | 49.355 |
| 09/29/2026 16:27 | 153 | 49.355 |
| 09/29/2026 16:27 | 96 | 49.355 |
| 09/29/2026 16:27 | 89 | 49.355 |
| 09/29/2026 16:27 | 178 | 49.36 |
| 09/29/2026 16:27 | 123 | 49.36 |
| 09/29/2026 16:27 | 91 | 49.36 |
| 09/29/2026 16:27 | 108 | 49.365 |
| 09/29/2026 16:27 | 13 | 49.35 |
| 09/29/2026 16:27 | 89 | 49.35 |
| 09/29/2026 16:27 | 358 | 49.355 |
| 09/29/2026 16:27 | 117 | 49.345 |
| 09/29/2026 16:27 | 200 | 49.345 |
| 09/29/2026 16:27 | 80 | 49.335 |
| 09/29/2026 16:27 | 1 | 49.345 |
| 09/29/2026 16:27 | 79 | 49.35 |
| 09/29/2026 16:27 | 49 | 49.355 |
| 09/29/2026 16:27 | 39 | 49.355 |
| 09/29/2026 16:27 | 91 | 49.355 |
| 09/29/2026 16:27 | 205 | 49.36 |
| 09/29/2026 16:27 | 50 | 49.36 |
| 09/29/2026 16:27 | 1633 | 49.36 |
| 09/29/2026 16:27 | 367 | 49.36 |
| 09/29/2026 16:26 | 250 | 49.37 |
| 09/29/2026 16:26 | 48 | 49.385 |
| 09/29/2026 16:26 | 290 | 49.385 |
| 09/29/2026 16:26 | 62 | 49.385 |
| 09/29/2026 16:26 | 600 | 49.38 |
| 09/29/2026 16:26 | 95 | 49.37 |
| 09/29/2026 16:26 | 18 | 49.37 |
| 09/29/2026 16:26 | 5 | 49.38 |
| 09/29/2026 16:26 | 195 | 49.38 |
| 09/29/2026 16:26 | 12 | 49.385 |
| 09/29/2026 16:25 | 186 | 49.40 |
| 09/29/2026 16:25 | 1 | 49.41 |
| 09/29/2026 16:25 | 1 | 49.41 |
| 09/29/2026 16:25 | 46 | 49.42 |
| 09/29/2026 16:25 | 58 | 49.42 |
| 09/29/2026 16:25 | 155 | 49.41 |
| 09/29/2026 16:25 | 91 | 49.405 |
| 09/29/2026 16:25 | 48 | 49.405 |
| 09/29/2026 16:25 | 41 | 49.405 |
| 09/29/2026 16:25 | 115 | 49.405 |
| 09/29/2026 16:24 | 1 | 49.41 |
| 09/29/2026 16:24 | 1 | 49.41 |
| 09/29/2026 16:24 | 103 | 49.415 |
| 09/29/2026 16:24 | 82 | 49.415 |
| 09/29/2026 16:24 | 107 | 49.42 |
| 09/29/2026 16:24 | 115 | 49.42 |
| 09/29/2026 16:24 | 150 | 49.42 |
| 09/29/2026 16:24 | 107 | 49.41 |
| 09/29/2026 16:24 | 150 | 49.41 |
| 09/29/2026 16:24 | 48 | 49.405 |
| 09/29/2026 16:24 | 79 | 49.405 |
| 09/29/2026 16:24 | 2 | 49.41 |
| 09/29/2026 16:24 | 185 | 49.42 |
| 09/29/2026 16:23 | 74 | 49.45 |
| 09/29/2026 16:23 | 12 | 49.44 |
| 09/29/2026 16:23 | 217 | 49.45 |
| 09/29/2026 16:23 | 83 | 49.445 |
| 09/29/2026 16:23 | 32 | 49.45 |
| 09/29/2026 16:23 | 70 | 49.45 |
| 09/29/2026 16:23 | 95 | 49.445 |
| 09/29/2026 16:23 | 150 | 49.445 |
| 09/29/2026 16:23 | 2 | 49.445 |
| 09/29/2026 16:23 | 95 | 49.445 |
| 09/29/2026 16:23 | 150 | 49.455 |
| 09/29/2026 16:23 | 5 | 49.44 |
| 09/29/2026 16:23 | 95 | 49.445 |
| 09/29/2026 16:23 | 45 | 49.45 |
| 09/29/2026 16:23 | 71 | 49.44 |
| 09/29/2026 16:23 | 58 | 49.44 |
| 09/29/2026 16:22 | 41 | 49.43 |
| 09/29/2026 16:22 | 1 | 49.43 |
| 09/29/2026 16:22 | 32 | 49.445 |
| 09/29/2026 16:22 | 190 | 49.435 |
| 09/29/2026 16:22 | 69 | 49.43 |
| 09/29/2026 16:22 | 110 | 49.43 |
| 09/29/2026 16:22 | 318 | 49.425 |
| 09/29/2026 16:22 | 13 | 49.41 |
| 09/29/2026 16:22 | 88 | 49.41 |
| 09/29/2026 16:22 | 109 | 49.41 |
| 09/29/2026 16:22 | 1 | 49.42 |
| 09/29/2026 16:22 | 150 | 49.435 |
| 09/29/2026 16:22 | 91 | 49.44 |
| 09/29/2026 16:22 | 1 | 49.44 |
| 09/29/2026 16:21 | 100 | 49.445 |
| 09/29/2026 16:21 | 100 | 49.445 |
| 09/29/2026 16:21 | 114 | 49.45 |
| 09/29/2026 16:21 | 51 | 49.45 |
| 09/29/2026 16:21 | 85 | 49.445 |
| 09/29/2026 16:21 | 12 | 49.44 |
| 09/29/2026 16:21 | 127 | 49.445 |
| 09/29/2026 16:20 | 148 | 49.46 |
| 09/29/2026 16:20 | 150 | 49.465 |
| 09/29/2026 16:20 | 15 | 49.465 |
| 09/29/2026 16:20 | 133 | 49.465 |
| 09/29/2026 16:20 | 153 | 49.47 |
| 09/29/2026 16:20 | 81 | 49.47 |
| 09/29/2026 16:20 | 93 | 49.47 |
| 09/29/2026 16:20 | 93 | 49.47 |
| 09/29/2026 16:20 | 73 | 49.47 |
| 09/29/2026 16:20 | 11 | 49.47 |
| 09/29/2026 16:20 | 58 | 49.47 |
| 09/29/2026 16:20 | 65 | 49.465 |
| 09/29/2026 16:20 | 66 | 49.46 |
| 09/29/2026 16:20 | 82 | 49.46 |
| 09/29/2026 16:20 | 150 | 49.46 |
| 09/29/2026 16:20 | 232 | 49.46 |
| 09/29/2026 16:20 | 102 | 49.46 |
| 09/29/2026 16:20 | 103 | 49.45 |
| 09/29/2026 16:20 | 137 | 49.465 |
| 09/29/2026 16:20 | 53 | 49.465 |
| 09/29/2026 16:20 | 98 | 49.465 |
| 09/29/2026 16:20 | 148 | 49.465 |
| 09/29/2026 16:20 | 107 | 49.455 |
| 09/29/2026 16:20 | 127 | 49.445 |
| 09/29/2026 16:20 | 150 | 49.46 |
| 09/29/2026 16:19 | 39 | 49.45 |
| 09/29/2026 16:19 | 112 | 49.45 |
| 09/29/2026 16:19 | 126 | 49.44 |
| 09/29/2026 16:19 | 98 | 49.445 |
| 09/29/2026 16:19 | 44 | 49.46 |
| 09/29/2026 16:19 | 53 | 49.46 |
| 09/29/2026 16:19 | 50 | 49.46 |
| 09/29/2026 16:19 | 53 | 49.44 |
| 09/29/2026 16:19 | 150 | 49.44 |
| 09/29/2026 16:19 | 100 | 49.46 |
| 09/29/2026 16:19 | 99 | 49.45 |
| 09/29/2026 16:19 | 29 | 49.455 |
| 09/29/2026 16:19 | 1 | 49.46 |
| 09/29/2026 16:19 | 109 | 49.455 |
| 09/29/2026 16:19 | 86 | 49.46 |
| 09/29/2026 16:19 | 150 | 49.475 |
| 09/29/2026 16:19 | 12 | 49.465 |
| 09/29/2026 16:19 | 42 | 49.465 |
| 09/29/2026 16:19 | 102 | 49.46 |
| 09/29/2026 16:18 | 1 | 49.455 |
| 09/29/2026 16:18 | 99 | 49.455 |
| 09/29/2026 16:18 | 93 | 49.46 |
| 09/29/2026 16:18 | 48 | 49.46 |
| 09/29/2026 16:18 | 12 | 49.46 |
| 09/29/2026 16:18 | 169 | 49.47 |
| 09/29/2026 16:18 | 276 | 49.47 |
| 09/29/2026 16:18 | 129 | 49.465 |
| 09/29/2026 16:18 | 13 | 49.46 |
| 09/29/2026 16:18 | 127 | 49.45 |
| 09/29/2026 16:18 | 214 | 49.445 |
| 09/29/2026 16:17 | 100 | 49.44 |
| 09/29/2026 16:17 | 310 | 49.44 |
| 09/29/2026 16:17 | 50 | 49.455 |
| 09/29/2026 16:17 | 150 | 49.45 |
| 09/29/2026 16:17 | 121 | 49.45 |
| 09/29/2026 16:17 | 147 | 49.45 |
| 09/29/2026 16:17 | 12 | 49.45 |
| 09/29/2026 16:17 | 1 | 49.455 |
| 09/29/2026 16:17 | 125 | 49.455 |
| 09/29/2026 16:17 | 1 | 49.46 |
| 09/29/2026 16:17 | 1 | 49.465 |
| 09/29/2026 16:17 | 147 | 49.485 |
| 09/29/2026 16:17 | 150 | 49.475 |
| 09/29/2026 16:17 | 91 | 49.48 |
| 09/29/2026 16:17 | 95 | 49.49 |
| 09/29/2026 16:16 | 109 | 49.475 |
| 09/29/2026 16:16 | 70 | 49.48 |
| 09/29/2026 16:16 | 243 | 49.475 |
| 09/29/2026 16:16 | 21 | 49.475 |
| 09/29/2026 16:16 | 80 | 49.48 |
| 09/29/2026 16:16 | 13 | 49.48 |
| 09/29/2026 16:16 | 150 | 49.48 |
| 09/29/2026 16:16 | 41 | 49.48 |
| 09/29/2026 16:16 | 150 | 49.48 |
| 09/29/2026 16:16 | 80 | 49.485 |
| 09/29/2026 16:16 | 20 | 49.49 |
| 09/29/2026 16:16 | 15 | 49.49 |
| 09/29/2026 16:16 | 100 | 49.49 |
| 09/29/2026 16:16 | 15 | 49.49 |
| 09/29/2026 16:16 | 150 | 49.485 |
| 09/29/2026 16:16 | 9780 | 49.48 |
| 09/29/2026 16:16 | 150 | 49.48 |
| 09/29/2026 16:16 | 99 | 49.49 |
| 09/29/2026 16:16 | 104 | 49.48 |
| 09/29/2026 16:16 | 91 | 49.475 |
| 09/29/2026 16:15 | 35 | 49.48 |
| 09/29/2026 16:15 | 50 | 49.475 |
| 09/29/2026 16:15 | 73 | 49.48 |
| 09/29/2026 16:15 | 1 | 49.485 |
| 09/29/2026 16:15 | 13 | 49.485 |
| 09/29/2026 16:15 | 1 | 49.485 |
| 09/29/2026 16:15 | 46 | 49.49 |
| 09/29/2026 16:15 | 203 | 49.50 |
| 09/29/2026 16:15 | 75 | 49.485 |
| 09/29/2026 16:15 | 67 | 49.495 |
| 09/29/2026 16:15 | 48 | 49.50 |
| 09/29/2026 16:15 | 80 | 49.50 |
| 09/29/2026 16:15 | 19 | 49.50 |
| 09/29/2026 16:15 | 80 | 49.505 |
| 09/29/2026 16:15 | 22 | 49.505 |
| 09/29/2026 16:15 | 1 | 49.505 |
| 09/29/2026 16:15 | 128 | 49.515 |
| 09/29/2026 16:15 | 70 | 49.505 |
| 09/29/2026 16:15 | 95 | 49.49 |
| 09/29/2026 16:15 | 23 | 49.48 |
| 09/29/2026 16:15 | 111 | 49.48 |
| 09/29/2026 16:14 | 111 | 49.485 |
| 09/29/2026 16:14 | 56 | 49.495 |
| 09/29/2026 16:14 | 94 | 49.495 |
| 09/29/2026 16:14 | 1 | 49.475 |
| 09/29/2026 16:14 | 82 | 49.475 |
| 09/29/2026 16:14 | 68 | 49.475 |
| 09/29/2026 16:14 | 91 | 49.49 |
| 09/29/2026 16:14 | 1 | 49.495 |
| 09/29/2026 16:14 | 81 | 49.495 |
| 09/29/2026 16:14 | 35 | 49.495 |
| 09/29/2026 16:14 | 34 | 49.495 |
| 09/29/2026 16:14 | 147 | 49.50 |
| 09/29/2026 16:14 | 59 | 49.50 |
| 09/29/2026 16:14 | 250 | 49.50 |
| 09/29/2026 16:14 | 1 | 49.49 |
| 09/29/2026 16:13 | 35 | 49.485 |
| 09/29/2026 16:13 | 112 | 49.485 |
| 09/29/2026 16:13 | 154 | 49.485 |
| 09/29/2026 16:13 | 40 | 49.485 |
| 09/29/2026 16:13 | 150 | 49.485 |
| 09/29/2026 16:13 | 11 | 49.48 |
| 09/29/2026 16:13 | 137 | 49.48 |
| 09/29/2026 16:13 | 2 | 49.485 |
| 09/29/2026 16:13 | 91 | 49.49 |
| 09/29/2026 16:13 | 115 | 49.495 |
| 09/29/2026 16:13 | 111 | 49.495 |
| 09/29/2026 16:13 | 4 | 49.50 |
| 09/29/2026 16:13 | 150 | 49.505 |
| 09/29/2026 16:13 | 150 | 49.505 |
| 09/29/2026 16:13 | 86 | 49.505 |
| 09/29/2026 16:13 | 1000 | 49.50 |
| 09/29/2026 16:13 | 150 | 49.495 |
| 09/29/2026 16:13 | 178 | 49.485 |
| 09/29/2026 16:13 | 36 | 49.48 |
| 09/29/2026 16:13 | 203 | 49.48 |
| 09/29/2026 16:13 | 2 | 49.475 |
| 09/29/2026 16:12 | 108 | 49.475 |
| 09/29/2026 16:12 | 22 | 49.475 |
| 09/29/2026 16:12 | 107 | 49.475 |
| 09/29/2026 16:12 | 10 | 49.465 |
| 09/29/2026 16:12 | 125 | 49.44 |
| 09/29/2026 16:12 | 153 | 49.45 |
| 09/29/2026 16:12 | 247 | 49.45 |
| 09/29/2026 16:12 | 150 | 49.445 |
| 09/29/2026 16:12 | 150 | 49.44 |
| 09/29/2026 16:12 | 150 | 49.425 |
| 09/29/2026 16:11 | 2 | 49.39 |
| 09/29/2026 16:11 | 1 | 49.395 |
| 09/29/2026 16:11 | 98 | 49.395 |
| 09/29/2026 16:11 | 46 | 49.40 |
| 09/29/2026 16:11 | 12 | 49.40 |
| 09/29/2026 16:11 | 69 | 49.395 |
| 09/29/2026 16:11 | 78 | 49.395 |
| 09/29/2026 16:11 | 96 | 49.39 |
| 09/29/2026 16:11 | 191 | 49.395 |
| 09/29/2026 16:11 | 82 | 49.38 |
| 09/29/2026 16:11 | 1 | 49.38 |
| 09/29/2026 16:11 | 34 | 49.39 |
| 09/29/2026 16:10 | 34 | 49.38 |
| 09/29/2026 16:10 | 93 | 49.38 |
| 09/29/2026 16:10 | 12 | 49.385 |
| 09/29/2026 16:10 | 7 | 49.38 |
| 09/29/2026 16:10 | 39 | 49.38 |
| 09/29/2026 16:10 | 12 | 49.38 |
| 09/29/2026 16:10 | 2 | 49.375 |
| 09/29/2026 16:10 | 93 | 49.37 |
| 09/29/2026 16:10 | 1 | 49.37 |
| 09/29/2026 16:10 | 1 | 49.405 |
| 09/29/2026 16:10 | 1 | 49.405 |
| 09/29/2026 16:09 | 155 | 49.405 |
| 09/29/2026 16:09 | 2 | 49.41 |
| 09/29/2026 16:09 | 38 | 49.41 |
| 09/29/2026 16:09 | 93 | 49.425 |
| 09/29/2026 16:09 | 73 | 49.425 |
| 09/29/2026 16:09 | 107 | 49.425 |
| 09/29/2026 16:09 | 192 | 49.42 |
| 09/29/2026 16:09 | 103 | 49.415 |
| 09/29/2026 16:09 | 58 | 49.415 |
| 09/29/2026 16:09 | 45 | 49.39 |
| 09/29/2026 16:09 | 69 | 49.39 |
| 09/29/2026 16:09 | 81 | 49.375 |
| 09/29/2026 16:09 | 4 | 49.375 |
| 09/29/2026 16:09 | 2 | 49.375 |
| 09/29/2026 16:09 | 30 | 49.385 |
| 09/29/2026 16:09 | 1 | 49.385 |
| 09/29/2026 16:09 | 263 | 49.395 |
| 09/29/2026 16:09 | 17 | 49.395 |
| 09/29/2026 16:09 | 43 | 49.395 |
| 09/29/2026 16:09 | 12 | 49.40 |
| 09/29/2026 16:09 | 81 | 49.40 |
| 09/29/2026 16:08 | 150 | 49.40 |
| 09/29/2026 16:08 | 64 | 49.415 |
| 09/29/2026 16:07 | 150 | 49.405 |
| 09/29/2026 16:07 | 150 | 49.40 |
| 09/29/2026 16:07 | 155 | 49.395 |
| 09/29/2026 16:07 | 57 | 49.395 |
| 09/29/2026 16:07 | 45 | 49.395 |
| 09/29/2026 16:07 | 44 | 49.39 |
| 09/29/2026 16:07 | 44 | 49.395 |
| 09/29/2026 16:07 | 44 | 49.39 |
| 09/29/2026 16:06 | 95 | 49.36 |
| 09/29/2026 16:06 | 4 | 49.365 |
| 09/29/2026 16:06 | 1 | 49.365 |
| 09/29/2026 16:06 | 28 | 49.37 |
| 09/29/2026 16:06 | 16 | 49.37 |
| 09/29/2026 16:06 | 48 | 49.36 |
| 09/29/2026 16:06 | 221 | 49.355 |
| 09/29/2026 16:06 | 30 | 49.35 |
| 09/29/2026 16:06 | 89 | 49.36 |
| 09/29/2026 16:06 | 23 | 49.36 |
| 09/29/2026 16:06 | 1 | 49.365 |
| 09/29/2026 16:06 | 140 | 49.365 |
| 09/29/2026 16:06 | 73 | 49.365 |
| 09/29/2026 16:05 | 127 | 49.365 |
| 09/29/2026 16:05 | 35 | 49.365 |
| 09/29/2026 16:05 | 6 | 49.365 |
| 09/29/2026 16:05 | 349 | 49.385 |
| 09/29/2026 16:05 | 1 | 49.39 |
| 09/29/2026 16:05 | 72 | 49.39 |
| 09/29/2026 16:05 | 150 | 49.39 |
| 09/29/2026 16:05 | 165 | 49.39 |
| 09/29/2026 16:05 | 178 | 49.39 |
| 09/29/2026 16:05 | 181 | 49.39 |
| 09/29/2026 16:05 | 85 | 49.39 |
| 09/29/2026 16:05 | 105 | 49.39 |
| 09/29/2026 16:05 | 134 | 49.39 |
| 09/29/2026 16:05 | 202 | 49.395 |
| 09/29/2026 16:05 | 178 | 49.395 |
| 09/29/2026 16:05 | 61 | 49.395 |
| 09/29/2026 16:05 | 76 | 49.395 |
| 09/29/2026 16:05 | 204 | 49.40 |
| 09/29/2026 16:05 | 76 | 49.41 |
| 09/29/2026 16:05 | 21 | 49.395 |
| 09/29/2026 16:05 | 100 | 49.395 |
| 09/29/2026 16:05 | 76 | 49.395 |
| 09/29/2026 16:05 | 164 | 49.405 |
| 09/29/2026 16:05 | 178 | 49.405 |
| 09/29/2026 16:05 | 43 | 49.40 |
| 09/29/2026 16:05 | 222 | 49.40 |
| 09/29/2026 16:05 | 67 | 49.39 |
| 09/29/2026 16:05 | 58 | 49.38 |
| 09/29/2026 16:05 | 150 | 49.38 |
| 09/29/2026 16:05 | 38 | 49.375 |
| 09/29/2026 16:05 | 2 | 49.375 |
| 09/29/2026 16:05 | 34 | 49.375 |
| 09/29/2026 16:05 | 292 | 49.38 |
| 09/29/2026 16:05 | 51 | 49.38 |
| 09/29/2026 16:05 | 17 | 49.38 |
| 09/29/2026 16:05 | 1482 | 49.38 |
| 09/29/2026 16:05 | 84 | 49.38 |
| 09/29/2026 16:05 | 16 | 49.38 |
| 09/29/2026 16:05 | 12 | 49.385 |
| 09/29/2026 16:04 | 87 | 49.39 |
| 09/29/2026 16:04 | 137 | 49.39 |
| 09/29/2026 16:04 | 98 | 49.40 |
| 09/29/2026 16:04 | 113 | 49.40 |
| 09/29/2026 16:04 | 43 | 49.40 |
| 09/29/2026 16:04 | 150 | 49.40 |
| 09/29/2026 16:04 | 46 | 49.39 |
| 09/29/2026 16:04 | 38 | 49.395 |
| 09/29/2026 16:04 | 232 | 49.395 |
| 09/29/2026 16:04 | 179 | 49.395 |
| 09/29/2026 16:04 | 89 | 49.395 |
| 09/29/2026 16:04 | 79 | 49.41 |
| 09/29/2026 16:04 | 139 | 49.415 |
| 09/29/2026 16:04 | 45 | 49.41 |
| 09/29/2026 16:04 | 25 | 49.40 |
| 09/29/2026 16:04 | 96 | 49.40 |
| 09/29/2026 16:04 | 40 | 49.395 |
| 09/29/2026 16:03 | 61 | 49.40 |
| 09/29/2026 16:03 | 260 | 49.41 |
| 09/29/2026 16:03 | 100 | 49.41 |
| 09/29/2026 16:03 | 12 | 49.41 |
| 09/29/2026 16:03 | 1 | 49.42 |
| 09/29/2026 16:03 | 1 | 49.42 |
| 09/29/2026 16:03 | 94 | 49.42 |
| 09/29/2026 16:03 | 178 | 49.44 |
| 09/29/2026 16:03 | 43 | 49.435 |
| 09/29/2026 16:03 | 45 | 49.43 |
| 09/29/2026 16:03 | 223 | 49.43 |
| 09/29/2026 16:03 | 82 | 49.43 |
| 09/29/2026 16:03 | 91 | 49.425 |
| 09/29/2026 16:03 | 112 | 49.425 |
| 09/29/2026 16:03 | 11 | 49.425 |
| 09/29/2026 16:02 | 1 | 49.43 |
| 09/29/2026 16:02 | 604 | 49.445 |
| 09/29/2026 16:02 | 73 | 49.44 |
| 09/29/2026 16:02 | 81 | 49.44 |
| 09/29/2026 16:02 | 63 | 49.44 |
| 09/29/2026 16:02 | 83 | 49.44 |
| 09/29/2026 16:02 | 16 | 49.44 |
| 09/29/2026 16:02 | 1 | 49.425 |
| 09/29/2026 16:02 | 77 | 49.425 |
| 09/29/2026 16:02 | 35 | 49.43 |
| 09/29/2026 16:02 | 17 | 49.43 |
| 09/29/2026 16:02 | 10 | 49.43 |
| 09/29/2026 16:02 | 17 | 49.43 |
| 09/29/2026 16:02 | 21 | 49.43 |
| 09/29/2026 16:02 | 144 | 49.435 |
| 09/29/2026 16:02 | 6 | 49.435 |
| 09/29/2026 16:02 | 85 | 49.44 |
| 09/29/2026 16:02 | 104 | 49.455 |
| 09/29/2026 16:02 | 50 | 49.47 |
| 09/29/2026 16:02 | 17 | 49.47 |
| 09/29/2026 16:02 | 1 | 49.475 |
| 09/29/2026 16:01 | 9 | 49.48 |
| 09/29/2026 16:01 | 1 | 49.49 |
| 09/29/2026 16:00 | 22 | 49.50 |
| 09/29/2026 16:00 | 55 | 49.495 |
| 09/29/2026 16:00 | 9 | 49.51 |
| 09/29/2026 16:00 | 14 | 49.515 |
| 09/29/2026 16:00 | 58 | 49.51 |
| 09/29/2026 16:00 | 22 | 49.50 |
| 09/29/2026 16:00 | 14 | 49.50 |
| 09/29/2026 16:00 | 22 | 49.50 |
| 09/29/2026 16:00 | 150 | 49.495 |
| 09/29/2026 16:00 | 13 | 49.485 |
| 09/29/2026 16:00 | 101 | 49.485 |
| 09/29/2026 16:00 | 6 | 49.50 |
| 09/29/2026 16:00 | 294 | 49.50 |
| 09/29/2026 16:00 | 206 | 49.50 |
| 09/29/2026 16:00 | 120 | 49.50 |
| 09/29/2026 16:00 | 74 | 49.50 |
| 09/29/2026 16:00 | 150 | 49.515 |
| 09/29/2026 16:00 | 14 | 49.525 |
| 09/29/2026 16:00 | 381 | 49.525 |
| 09/29/2026 16:00 | 6 | 49.555 |
| 09/29/2026 16:00 | 50 | 49.555 |
| 09/29/2026 16:00 | 43 | 49.535 |
| 09/29/2026 16:00 | 81 | 49.535 |
| 09/29/2026 16:00 | 3 | 49.535 |
| 09/29/2026 15:59 | 84 | 49.535 |
| 09/29/2026 15:59 | 13 | 49.535 |
| 09/29/2026 15:59 | 5 | 49.54 |
| 09/29/2026 15:59 | 93 | 49.54 |
| 09/29/2026 15:59 | 256 | 49.545 |
| 09/29/2026 15:59 | 142 | 49.54 |
| 09/29/2026 15:59 | 21 | 49.54 |
| 09/29/2026 15:59 | 296 | 49.54 |
| 09/29/2026 15:59 | 354 | 49.54 |
| 09/29/2026 15:59 | 177 | 49.54 |
| 09/29/2026 15:59 | 173 | 49.54 |
| 09/29/2026 15:59 | 762 | 49.52 |
| 09/29/2026 15:59 | 530 | 49.52 |
| 09/29/2026 15:59 | 142 | 49.52 |
| 09/29/2026 15:59 | 600 | 49.52 |
| 09/29/2026 15:59 | 602 | 49.52 |
| 09/29/2026 15:59 | 150 | 49.525 |
| 09/29/2026 15:59 | 141 | 49.525 |
| 09/29/2026 15:59 | 79 | 49.52 |
| 09/29/2026 15:59 | 1 | 49.52 |
| 09/29/2026 15:59 | 120 | 49.525 |
| 09/29/2026 15:59 | 184 | 49.535 |
| 09/29/2026 15:59 | 113 | 49.55 |
| 09/29/2026 15:59 | 142 | 49.555 |
| 09/29/2026 15:59 | 143 | 49.555 |
| 09/29/2026 15:59 | 1 | 49.555 |
| 09/29/2026 15:58 | 89 | 49.59 |
| 09/29/2026 15:58 | 115 | 49.59 |
| 09/29/2026 15:58 | 1 | 49.60 |
| 09/29/2026 15:58 | 142 | 49.61 |
| 09/29/2026 15:58 | 150 | 49.615 |
| 09/29/2026 15:58 | 739 | 49.62 |
| 09/29/2026 15:58 | 150 | 49.61 |
| 09/29/2026 15:58 | 159 | 49.61 |
| 09/29/2026 15:58 | 110 | 49.61 |
| 09/29/2026 15:58 | 150 | 49.61 |
| 09/29/2026 15:58 | 93 | 49.595 |
| 09/29/2026 15:58 | 500 | 49.605 |
| 09/29/2026 15:58 | 109 | 49.595 |
| 09/29/2026 15:58 | 290 | 49.57 |
| 09/29/2026 15:58 | 69 | 49.56 |
| 09/29/2026 15:58 | 150 | 49.55 |
| 09/29/2026 15:58 | 86 | 49.545 |
| 09/29/2026 15:58 | 157 | 49.545 |
| 09/29/2026 15:58 | 82 | 49.545 |
| 09/29/2026 15:58 | 137 | 49.545 |
| 09/29/2026 15:58 | 38 | 49.54 |
| 09/29/2026 15:58 | 140 | 49.535 |
| 09/29/2026 15:57 | 16 | 49.53 |
| 09/29/2026 15:57 | 96 | 49.53 |
| 09/29/2026 15:57 | 47 | 49.53 |
| 09/29/2026 15:57 | 54 | 49.555 |
| 09/29/2026 15:57 | 205 | 49.555 |
| 09/29/2026 15:57 | 91 | 49.545 |
| 09/29/2026 15:57 | 4 | 49.555 |
| 09/29/2026 15:57 | 16 | 49.555 |
| 09/29/2026 15:56 | 37 | 49.555 |
| 09/29/2026 15:56 | 163 | 49.56 |
| 09/29/2026 15:56 | 127 | 49.555 |
| 09/29/2026 15:56 | 65 | 49.55 |
| 09/29/2026 15:56 | 17 | 49.55 |
| 09/29/2026 15:56 | 131 | 49.55 |
| 09/29/2026 15:56 | 34 | 49.55 |
| 09/29/2026 15:56 | 16 | 49.555 |
| 09/29/2026 15:56 | 267 | 49.56 |
| 09/29/2026 15:56 | 50 | 49.56 |
| 09/29/2026 15:56 | 120 | 49.555 |
| 09/29/2026 15:56 | 880 | 49.555 |
| 09/29/2026 15:56 | 150 | 49.56 |
| 09/29/2026 15:56 | 11 | 49.575 |
| 09/29/2026 15:56 | 45 | 49.575 |
| 09/29/2026 15:56 | 75 | 49.575 |
| 09/29/2026 15:56 | 19 | 49.575 |
| 09/29/2026 15:56 | 89 | 49.58 |
| 09/29/2026 15:56 | 52 | 49.58 |
| 09/29/2026 15:55 | 1 | 49.575 |
| 09/29/2026 15:55 | 11 | 49.59 |
| 09/29/2026 15:55 | 13 | 49.59 |
| 09/29/2026 15:55 | 150 | 49.58 |
| 09/29/2026 15:55 | 95 | 49.59 |
| 09/29/2026 15:55 | 149 | 49.595 |
| 09/29/2026 15:55 | 105 | 49.60 |
| 09/29/2026 15:55 | 1 | 49.60 |
| 09/29/2026 15:55 | 135 | 49.605 |
| 09/29/2026 15:55 | 44 | 49.615 |
| 09/29/2026 15:55 | 113 | 49.61 |
| 09/29/2026 15:55 | 84 | 49.61 |
| 09/29/2026 15:55 | 159 | 49.61 |
| 09/29/2026 15:55 | 135 | 49.60 |
| 09/29/2026 15:55 | 15 | 49.60 |
| 09/29/2026 15:55 | 1 | 49.605 |
| 09/29/2026 15:55 | 200 | 49.62 |
| 09/29/2026 15:55 | 61 | 49.62 |
| 09/29/2026 15:55 | 159 | 49.61 |
| 09/29/2026 15:55 | 1 | 49.61 |
| 09/29/2026 15:55 | 93 | 49.61 |
| 09/29/2026 15:55 | 1 | 49.61 |
| 09/29/2026 15:54 | 14 | 49.615 |
| 09/29/2026 15:54 | 190 | 49.62 |
| 09/29/2026 15:54 | 22 | 49.615 |
| 09/29/2026 15:54 | 78 | 49.615 |
| 09/29/2026 15:54 | 1 | 49.625 |
| 09/29/2026 15:54 | 40 | 49.625 |
| 09/29/2026 15:54 | 959 | 49.62 |
| 09/29/2026 15:54 | 178 | 49.62 |
| 09/29/2026 15:54 | 145 | 49.62 |
| 09/29/2026 15:54 | 153 | 49.62 |
| 09/29/2026 15:54 | 1 | 49.62 |
| 09/29/2026 15:54 | 138 | 49.625 |
| 09/29/2026 15:54 | 142 | 49.625 |
| 09/29/2026 15:54 | 12 | 49.625 |
| 09/29/2026 15:54 | 78 | 49.625 |
| 09/29/2026 15:54 | 99 | 49.61 |
| 09/29/2026 15:54 | 1 | 49.61 |
| 09/29/2026 15:54 | 174 | 49.615 |
| 09/29/2026 15:53 | 5 | 49.615 |
| 09/29/2026 15:53 | 1 | 49.615 |
| 09/29/2026 15:53 | 83 | 49.62 |
| 09/29/2026 15:53 | 17 | 49.62 |
| 09/29/2026 15:53 | 185 | 49.63 |
| 09/29/2026 15:53 | 142 | 49.635 |
| 09/29/2026 15:53 | 36 | 49.635 |
| 09/29/2026 15:53 | 27 | 49.63 |
| 09/29/2026 15:53 | 30 | 49.63 |
| 09/29/2026 15:53 | 57 | 49.63 |
| 09/29/2026 15:53 | 99 | 49.625 |
| 09/29/2026 15:53 | 72 | 49.63 |
| 09/29/2026 15:53 | 1 | 49.63 |
| 09/29/2026 15:53 | 1 | 49.635 |
| 09/29/2026 15:53 | 423 | 49.635 |
| 09/29/2026 15:53 | 10 | 49.635 |
| 09/29/2026 15:53 | 2 | 49.64 |
| 09/29/2026 15:53 | 1 | 49.66 |
| 09/29/2026 15:53 | 16 | 49.67 |
| 09/29/2026 15:53 | 84 | 49.67 |
| 09/29/2026 15:52 | 121 | 49.645 |
| 09/29/2026 15:52 | 57 | 49.645 |
| 09/29/2026 15:52 | 310 | 49.645 |
| 09/29/2026 15:52 | 2 | 49.65 |
| 09/29/2026 15:52 | 150 | 49.65 |
| 09/29/2026 15:52 | 13 | 49.66 |
| 09/29/2026 15:52 | 436 | 49.665 |
| 09/29/2026 15:52 | 296 | 49.665 |
| 09/29/2026 15:52 | 508 | 49.665 |
| 09/29/2026 15:52 | 178 | 49.67 |
| 09/29/2026 15:52 | 33 | 49.675 |
| 09/29/2026 15:52 | 69 | 49.675 |
| 09/29/2026 15:52 | 93 | 49.67 |
| 09/29/2026 15:52 | 643 | 49.68 |
| 09/29/2026 15:52 | 500 | 49.68 |
| 09/29/2026 15:52 | 335 | 49.67 |
| 09/29/2026 15:52 | 165 | 49.67 |
| 09/29/2026 15:52 | 493 | 49.675 |
| 09/29/2026 15:52 | 679 | 49.675 |
| 09/29/2026 15:52 | 33 | 49.675 |
| 09/29/2026 15:52 | 18 | 49.675 |
| 09/29/2026 15:52 | 821 | 49.665 |
| 09/29/2026 15:52 | 75 | 49.655 |
| 09/29/2026 15:52 | 1050 | 49.66 |
| 09/29/2026 15:52 | 173 | 49.66 |
| 09/29/2026 15:52 | 25 | 49.655 |
| 09/29/2026 15:52 | 150 | 49.66 |
| 09/29/2026 15:52 | 153 | 49.66 |
| 09/29/2026 15:52 | 152 | 49.66 |
| 09/29/2026 15:52 | 150 | 49.66 |
| 09/29/2026 15:52 | 150 | 49.675 |
| 09/29/2026 15:52 | 66 | 49.67 |
| 09/29/2026 15:52 | 23 | 49.67 |
| 09/29/2026 15:52 | 50 | 49.67 |
| 09/29/2026 15:52 | 150 | 49.665 |
| 09/29/2026 15:52 | 148 | 49.665 |
| 09/29/2026 15:52 | 145 | 49.665 |
| 09/29/2026 15:52 | 198 | 49.66 |
| 09/29/2026 15:52 | 60 | 49.66 |
| 09/29/2026 15:52 | 50 | 49.66 |
| 09/29/2026 15:52 | 16945 | 49.66 |
| 09/29/2026 15:52 | 243 | 49.65 |
| 09/29/2026 15:52 | 256 | 49.64 |
| 09/29/2026 15:52 | 94 | 49.64 |
| 09/29/2026 15:52 | 256 | 49.64 |
| 09/29/2026 15:52 | 402 | 49.65 |
| 09/29/2026 15:52 | 598 | 49.645 |
| 09/29/2026 15:52 | 102 | 49.63 |
| 09/29/2026 15:52 | 40 | 49.63 |
| 09/29/2026 15:52 | 150 | 49.635 |
| 09/29/2026 15:52 | 92 | 49.635 |
| 09/29/2026 15:52 | 58 | 49.635 |
| 09/29/2026 15:52 | 178 | 49.63 |
| 09/29/2026 15:52 | 148 | 49.63 |
| 09/29/2026 15:52 | 122 | 49.63 |
| 09/29/2026 15:52 | 234 | 49.63 |
| 09/29/2026 15:52 | 142 | 49.625 |
| 09/29/2026 15:52 | 150 | 49.625 |
| 09/29/2026 15:52 | 22 | 49.61 |
| 09/29/2026 15:52 | 178 | 49.61 |
| 09/29/2026 15:52 | 107 | 49.61 |
| 09/29/2026 15:52 | 1 | 49.61 |
| 09/29/2026 15:52 | 175 | 49.61 |
| 09/29/2026 15:52 | 20 | 49.61 |
| 09/29/2026 15:52 | 110 | 49.615 |
| 09/29/2026 15:52 | 315 | 49.63 |
| 09/29/2026 15:52 | 2211 | 49.635 |
| 09/29/2026 15:52 | 17 | 49.635 |
| 09/29/2026 15:52 | 14 | 49.635 |
| 09/29/2026 15:52 | 63 | 49.635 |
| 09/29/2026 15:52 | 1805 | 49.635 |
| 09/29/2026 15:52 | 38 | 49.635 |
| 09/29/2026 15:52 | 17 | 49.635 |
| 09/29/2026 15:52 | 179 | 49.635 |
| 09/29/2026 15:52 | 33 | 49.635 |
| 09/29/2026 15:52 | 3875 | 49.635 |
| 09/29/2026 15:52 | 67 | 49.635 |
| 09/29/2026 15:52 | 805 | 49.635 |
| 09/29/2026 15:52 | 2271 | 49.635 |
| 09/29/2026 15:52 | 17 | 49.635 |
| 09/29/2026 15:52 | 17 | 49.635 |
| 09/29/2026 15:52 | 887 | 49.635 |
| 09/29/2026 15:52 | 137 | 49.635 |
| 09/29/2026 15:52 | 179 | 49.635 |
| 09/29/2026 15:52 | 88 | 49.645 |
| 09/29/2026 15:52 | 7 | 49.64 |
| 09/29/2026 15:52 | 78 | 49.64 |
| 09/29/2026 15:52 | 65 | 49.64 |
| 09/29/2026 15:52 | 150 | 49.635 |
| 09/29/2026 15:52 | 150 | 49.63 |
| 09/29/2026 15:52 | 88 | 49.62 |
| 09/29/2026 15:52 | 4 | 49.62 |
| 09/29/2026 15:52 | 241 | 49.635 |
| 09/29/2026 15:52 | 178 | 49.635 |
| 09/29/2026 15:52 | 104 | 49.635 |
| 09/29/2026 15:52 | 170 | 49.635 |
| 09/29/2026 15:52 | 178 | 49.63 |
| 09/29/2026 15:52 | 183 | 49.63 |
| 09/29/2026 15:52 | 108 | 49.63 |
| 09/29/2026 15:52 | 145 | 49.625 |
| 09/29/2026 15:52 | 178 | 49.625 |
| 09/29/2026 15:52 | 178 | 49.625 |
| 09/29/2026 15:52 | 81 | 49.625 |
| 09/29/2026 15:52 | 145 | 49.62 |
| 09/29/2026 15:52 | 178 | 49.62 |
| 09/29/2026 15:52 | 181 | 49.62 |
| 09/29/2026 15:52 | 85 | 49.62 |
| 09/29/2026 15:52 | 88 | 49.615 |
| 09/29/2026 15:52 | 88 | 49.615 |
| 09/29/2026 15:52 | 178 | 49.615 |
| 09/29/2026 15:52 | 89 | 49.615 |
| 09/29/2026 15:52 | 101 | 49.61 |
| 09/29/2026 15:52 | 88 | 49.61 |
| 09/29/2026 15:52 | 50 | 49.60 |
| 09/29/2026 15:52 | 250 | 49.58 |
| 09/29/2026 15:52 | 12 | 49.58 |
| 09/29/2026 15:51 | 43 | 49.585 |
| 09/29/2026 15:51 | 25 | 49.585 |
| 09/29/2026 15:51 | 103 | 49.57 |
| 09/29/2026 15:51 | 89 | 49.57 |
| 09/29/2026 15:51 | 171 | 49.56 |
| 09/29/2026 15:51 | 79 | 49.565 |
| 09/29/2026 15:51 | 128 | 49.56 |
| 09/29/2026 15:51 | 16 | 49.56 |
| 09/29/2026 15:51 | 100 | 49.56 |
| 09/29/2026 15:51 | 250 | 49.57 |
| 09/29/2026 15:51 | 222 | 49.565 |
| 09/29/2026 15:51 | 150 | 49.56 |
| 09/29/2026 15:51 | 100 | 49.56 |
| 09/29/2026 15:51 | 150 | 49.55 |
| 09/29/2026 15:51 | 150 | 49.535 |
| 09/29/2026 15:50 | 1230 | 49.50 |
| 09/29/2026 15:50 | 370 | 49.50 |
| 09/29/2026 15:50 | 125 | 49.485 |
| 09/29/2026 15:50 | 115 | 49.485 |
| 09/29/2026 15:50 | 58 | 49.485 |
| 09/29/2026 15:50 | 60 | 49.475 |
| 09/29/2026 15:50 | 1 | 49.46 |
| 09/29/2026 15:50 | 98 | 49.46 |
| 09/29/2026 15:50 | 102 | 49.46 |
| 09/29/2026 15:50 | 19 | 49.465 |
| 09/29/2026 15:50 | 93 | 49.47 |
| 09/29/2026 15:50 | 93 | 49.47 |
| 09/29/2026 15:50 | 87 | 49.48 |
| 09/29/2026 15:50 | 175 | 49.48 |
| 09/29/2026 15:50 | 104 | 49.48 |
| 09/29/2026 15:50 | 178 | 49.475 |
| 09/29/2026 15:50 | 145 | 49.475 |
| 09/29/2026 15:50 | 109 | 49.475 |
| 09/29/2026 15:50 | 150 | 49.475 |
| 09/29/2026 15:50 | 52 | 49.47 |
| 09/29/2026 15:50 | 97 | 49.465 |
| 09/29/2026 15:50 | 19 | 49.47 |
| 09/29/2026 15:50 | 97 | 49.465 |
| 09/29/2026 15:50 | 2 | 49.46 |
| 09/29/2026 15:49 | 57 | 49.47 |
| 09/29/2026 15:49 | 93 | 49.47 |
| 09/29/2026 15:49 | 91 | 49.465 |
| 09/29/2026 15:49 | 197 | 49.48 |
| 09/29/2026 15:49 | 122 | 49.48 |
| 09/29/2026 15:49 | 81 | 49.475 |
| 09/29/2026 15:49 | 38 | 49.48 |
| 09/29/2026 15:49 | 58 | 49.465 |
| 09/29/2026 15:49 | 12 | 49.465 |
| 09/29/2026 15:49 | 93 | 49.47 |
| 09/29/2026 15:49 | 66 | 49.47 |
| 09/29/2026 15:49 | 97 | 49.47 |
| 09/29/2026 15:48 | 91 | 49.465 |
| 09/29/2026 15:48 | 12 | 49.475 |
| 09/29/2026 15:48 | 79 | 49.47 |
| 09/29/2026 15:48 | 20 | 49.445 |
| 09/29/2026 15:48 | 33 | 49.445 |
| 09/29/2026 15:47 | 150 | 49.435 |
| 09/29/2026 15:47 | 68 | 49.43 |
| 09/29/2026 15:47 | 1 | 49.415 |
| 09/29/2026 15:47 | 102 | 49.41 |
| 09/29/2026 15:47 | 107 | 49.41 |
| 09/29/2026 15:47 | 1 | 49.41 |
| 09/29/2026 15:47 | 1 | 49.42 |
| 09/29/2026 15:47 | 150 | 49.455 |
| 09/29/2026 15:47 | 64 | 49.46 |
| 09/29/2026 15:47 | 11 | 49.46 |
| 09/29/2026 15:47 | 21 | 49.46 |
| 09/29/2026 15:47 | 1 | 49.46 |
| 09/29/2026 15:47 | 8 | 49.425 |
| 09/29/2026 15:47 | 11 | 49.415 |
| 09/29/2026 15:47 | 106 | 49.42 |
| 09/29/2026 15:47 | 90 | 49.42 |
| 09/29/2026 15:47 | 45 | 49.425 |
| 09/29/2026 15:46 | 1 | 49.405 |
| 09/29/2026 15:46 | 11 | 49.405 |
| 09/29/2026 15:46 | 34 | 49.415 |
| 09/29/2026 15:46 | 15 | 49.41 |
| 09/29/2026 15:46 | 1 | 49.405 |
| 09/29/2026 15:46 | 107 | 49.41 |
| 09/29/2026 15:46 | 1 | 49.41 |
| 09/29/2026 15:46 | 1 | 49.41 |
| 09/29/2026 15:46 | 29 | 49.42 |
| 09/29/2026 15:46 | 98 | 49.42 |
| 09/29/2026 15:46 | 67 | 49.415 |
| 09/29/2026 15:46 | 91 | 49.42 |
| 09/29/2026 15:46 | 2 | 49.44 |
| 09/29/2026 15:45 | 93 | 49.425 |
| 09/29/2026 15:45 | 1 | 49.42 |
| 09/29/2026 15:45 | 16 | 49.425 |
| 09/29/2026 15:45 | 76 | 49.425 |
| 09/29/2026 15:45 | 22 | 49.415 |
| 09/29/2026 15:45 | 17 | 49.415 |
| 09/29/2026 15:45 | 150 | 49.415 |
| 09/29/2026 15:45 | 103 | 49.415 |
| 09/29/2026 15:45 | 60 | 49.415 |
| 09/29/2026 15:45 | 242 | 49.44 |
| 09/29/2026 15:45 | 1358 | 49.44 |
| 09/29/2026 15:45 | 1 | 49.45 |
| 09/29/2026 15:45 | 3 | 49.455 |
| 09/29/2026 15:45 | 63 | 49.47 |
| 09/29/2026 15:45 | 150 | 49.485 |
| 09/29/2026 15:45 | 58 | 49.48 |
| 09/29/2026 15:45 | 1 | 49.465 |
| 09/29/2026 15:44 | 116 | 49.48 |
| 09/29/2026 15:44 | 114 | 49.48 |
| 09/29/2026 15:44 | 1 | 49.48 |
| 09/29/2026 15:44 | 1 | 49.52 |
| 09/29/2026 15:44 | 2 | 49.525 |
| 09/29/2026 15:44 | 11 | 49.525 |
| 09/29/2026 15:44 | 25 | 49.53 |
| 09/29/2026 15:44 | 278 | 49.52 |
| 09/29/2026 15:44 | 600 | 49.52 |
| 09/29/2026 15:44 | 122 | 49.52 |
| 09/29/2026 15:43 | 105 | 49.505 |
| 09/29/2026 15:43 | 92 | 49.515 |
| 09/29/2026 15:43 | 1 | 49.50 |
| 09/29/2026 15:43 | 305 | 49.51 |
| 09/29/2026 15:43 | 147 | 49.51 |
| 09/29/2026 15:43 | 36 | 49.51 |
| 09/29/2026 15:43 | 1 | 49.50 |
| 09/29/2026 15:43 | 82 | 49.515 |
| 09/29/2026 15:43 | 99 | 49.515 |
| 09/29/2026 15:43 | 65 | 49.50 |
| 09/29/2026 15:43 | 203 | 49.51 |
| 09/29/2026 15:43 | 24 | 49.505 |
| 09/29/2026 15:43 | 179 | 49.505 |
| 09/29/2026 15:43 | 66 | 49.495 |
| 09/29/2026 15:43 | 99 | 49.495 |
| 09/29/2026 15:43 | 112 | 49.45 |
| 09/29/2026 15:43 | 150 | 49.45 |
| 09/29/2026 15:42 | 226 | 49.45 |
| 09/29/2026 15:42 | 1 | 49.46 |
| 09/29/2026 15:42 | 460 | 49.465 |
| 09/29/2026 15:42 | 149 | 49.465 |
| 09/29/2026 15:42 | 91 | 49.47 |
| 09/29/2026 15:42 | 84 | 49.47 |
| 09/29/2026 15:42 | 55 | 49.48 |
| 09/29/2026 15:42 | 21 | 49.48 |
| 09/29/2026 15:42 | 158 | 49.475 |
| 09/29/2026 15:41 | 12 | 49.49 |
| 09/29/2026 15:41 | 72 | 49.49 |
| 09/29/2026 15:41 | 50 | 49.49 |
| 09/29/2026 15:41 | 58 | 49.485 |
| 09/29/2026 15:41 | 97 | 49.465 |
| 09/29/2026 15:41 | 56 | 49.455 |
| 09/29/2026 15:41 | 19 | 49.435 |
| 09/29/2026 15:41 | 77 | 49.435 |
| 09/29/2026 15:41 | 100 | 49.44 |
| 09/29/2026 15:41 | 29 | 49.435 |
| 09/29/2026 15:41 | 49 | 49.435 |
| 09/29/2026 15:41 | 101 | 49.435 |
| 09/29/2026 15:41 | 150 | 49.425 |
| 09/29/2026 15:41 | 80 | 49.435 |
| 09/29/2026 15:41 | 1 | 49.435 |
| 09/29/2026 15:41 | 150 | 49.46 |
| 09/29/2026 15:40 | 91 | 49.47 |
| 09/29/2026 15:40 | 8 | 49.47 |
| 09/29/2026 15:40 | 2 | 49.485 |
| 09/29/2026 15:40 | 75 | 49.48 |
| 09/29/2026 15:40 | 150 | 49.495 |
| 09/29/2026 15:40 | 122 | 49.51 |
| 09/29/2026 15:40 | 150 | 49.515 |
| 09/29/2026 15:39 | 25 | 49.49 |
| 09/29/2026 15:39 | 196 | 49.48 |
| 09/29/2026 15:39 | 190 | 49.48 |
| 09/29/2026 15:39 | 53 | 49.465 |
| 09/29/2026 15:39 | 74 | 49.465 |
| 09/29/2026 15:39 | 109 | 49.47 |
| 09/29/2026 15:39 | 39 | 49.48 |
| 09/29/2026 15:39 | 17 | 49.48 |
| 09/29/2026 15:39 | 17 | 49.48 |
| 09/29/2026 15:39 | 176 | 49.445 |
| 09/29/2026 15:39 | 178 | 49.45 |
| 09/29/2026 15:39 | 75 | 49.45 |
| 09/29/2026 15:39 | 85 | 49.45 |
| 09/29/2026 15:39 | 142 | 49.455 |
| 09/29/2026 15:39 | 81 | 49.455 |
| 09/29/2026 15:39 | 150 | 49.455 |
| 09/29/2026 15:38 | 96 | 49.475 |
| 09/29/2026 15:38 | 76 | 49.475 |
| 09/29/2026 15:38 | 12 | 49.475 |
| 09/29/2026 15:38 | 1 | 49.475 |
| 09/29/2026 15:38 | 75 | 49.48 |
| 09/29/2026 15:38 | 15 | 49.50 |
| 09/29/2026 15:38 | 175 | 49.50 |
| 09/29/2026 15:38 | 122 | 49.50 |
| 09/29/2026 15:38 | 81 | 49.50 |
| 09/29/2026 15:38 | 76 | 49.50 |
| 09/29/2026 15:38 | 90 | 49.50 |
| 09/29/2026 15:38 | 153 | 49.495 |
| 09/29/2026 15:38 | 53 | 49.495 |
| 09/29/2026 15:38 | 85 | 49.495 |
| 09/29/2026 15:38 | 150 | 49.495 |
| 09/29/2026 15:38 | 52 | 49.48 |
| 09/29/2026 15:38 | 38 | 49.48 |
| 09/29/2026 15:38 | 93 | 49.485 |
| 09/29/2026 15:38 | 5 | 49.485 |
| 09/29/2026 15:38 | 469 | 49.49 |
| 09/29/2026 15:38 | 35 | 49.475 |
| 09/29/2026 15:38 | 115 | 49.475 |
| 09/29/2026 15:38 | 89 | 49.465 |
| 09/29/2026 15:38 | 150 | 49.475 |
| 09/29/2026 15:38 | 370 | 49.46 |
| 09/29/2026 15:38 | 916 | 49.46 |
| 09/29/2026 15:38 | 530 | 49.46 |
| 09/29/2026 15:38 | 300 | 49.46 |
| 09/29/2026 15:38 | 122 | 49.46 |
| 09/29/2026 15:38 | 600 | 49.46 |
| 09/29/2026 15:38 | 89 | 49.455 |
| 09/29/2026 15:38 | 35 | 49.46 |
| 09/29/2026 15:38 | 181 | 49.46 |
| 09/29/2026 15:38 | 178 | 49.46 |
| 09/29/2026 15:38 | 57 | 49.46 |
| 09/29/2026 15:38 | 78 | 49.46 |
| 09/29/2026 15:38 | 81 | 49.455 |
| 09/29/2026 15:38 | 177 | 49.455 |
| 09/29/2026 15:38 | 63 | 49.455 |
| 09/29/2026 15:38 | 150 | 49.455 |
| 09/29/2026 15:38 | 113 | 49.44 |
| 09/29/2026 15:38 | 700 | 49.45 |
| 09/29/2026 15:38 | 24 | 49.45 |
| 09/29/2026 15:38 | 34 | 49.45 |
| 09/29/2026 15:37 | 1 | 49.42 |
| 09/29/2026 15:37 | 17 | 49.415 |
| 09/29/2026 15:37 | 91 | 49.415 |
| 09/29/2026 15:37 | 206 | 49.405 |
| 09/29/2026 15:37 | 76 | 49.395 |
| 09/29/2026 15:37 | 137 | 49.395 |
| 09/29/2026 15:37 | 13 | 49.395 |
| 09/29/2026 15:37 | 18 | 49.39 |
| 09/29/2026 15:37 | 22 | 49.39 |
| 09/29/2026 15:37 | 1 | 49.385 |
| 09/29/2026 15:36 | 2 | 49.385 |
| 09/29/2026 15:36 | 134 | 49.39 |
| 09/29/2026 15:36 | 179 | 49.40 |
| 09/29/2026 15:36 | 78 | 49.385 |
| 09/29/2026 15:36 | 41 | 49.39 |
| 09/29/2026 15:36 | 1 | 49.39 |
| 09/29/2026 15:36 | 108 | 49.39 |
| 09/29/2026 15:36 | 71 | 49.395 |
| 09/29/2026 15:36 | 1200 | 49.40 |
| 09/29/2026 15:36 | 108 | 49.40 |
| 09/29/2026 15:36 | 892 | 49.40 |
| 09/29/2026 15:36 | 178 | 49.40 |
| 09/29/2026 15:36 | 25 | 49.40 |
| 09/29/2026 15:36 | 53 | 49.415 |
| 09/29/2026 15:36 | 97 | 49.415 |
| 09/29/2026 15:36 | 373 | 49.435 |
| 09/29/2026 15:36 | 237 | 49.44 |
| 09/29/2026 15:36 | 4 | 49.44 |
| 09/29/2026 15:36 | 35 | 49.455 |
| 09/29/2026 15:36 | 24 | 49.455 |
| 09/29/2026 15:36 | 82 | 49.445 |
| 09/29/2026 15:36 | 95 | 49.45 |
| 09/29/2026 15:36 | 12 | 49.45 |
| 09/29/2026 15:36 | 350 | 49.45 |
| 09/29/2026 15:36 | 2 | 49.455 |
| 09/29/2026 15:36 | 86 | 49.455 |
| 09/29/2026 15:35 | 136 | 49.475 |
| 09/29/2026 15:35 | 14 | 49.475 |
| 09/29/2026 15:35 | 77 | 49.525 |
| 09/29/2026 15:35 | 90 | 49.525 |
| 09/29/2026 15:35 | 50 | 49.525 |
| 09/29/2026 15:35 | 94 | 49.525 |
| 09/29/2026 15:35 | 76 | 49.545 |
| 09/29/2026 15:35 | 26 | 49.54 |
| 09/29/2026 15:34 | 10 | 49.52 |
| 09/29/2026 15:34 | 150 | 49.535 |
| 09/29/2026 15:34 | 15 | 49.495 |
| 09/29/2026 15:34 | 96 | 49.495 |
| 09/29/2026 15:34 | 3 | 49.505 |
| 09/29/2026 15:34 | 142 | 49.50 |
| 09/29/2026 15:34 | 92 | 49.50 |
| 09/29/2026 15:34 | 147 | 49.505 |
| 09/29/2026 15:34 | 11 | 49.485 |
| 09/29/2026 15:34 | 8 | 49.485 |
| 09/29/2026 15:34 | 985 | 49.50 |
| 09/29/2026 15:34 | 5 | 49.50 |
| 09/29/2026 15:34 | 35 | 49.505 |
| 09/29/2026 15:34 | 39 | 49.505 |
| 09/29/2026 15:34 | 12 | 49.51 |
| 09/29/2026 15:34 | 12 | 49.51 |
| 09/29/2026 15:34 | 147 | 49.55 |
| 09/29/2026 15:34 | 178 | 49.535 |
| 09/29/2026 15:34 | 150 | 49.53 |
| 09/29/2026 15:33 | 150 | 49.555 |
| 09/29/2026 15:33 | 110 | 49.555 |
| 09/29/2026 15:33 | 50 | 49.56 |
| 09/29/2026 15:33 | 1 | 49.555 |
| 09/29/2026 15:33 | 104 | 49.58 |
| 09/29/2026 15:33 | 107 | 49.585 |
| 09/29/2026 15:33 | 271 | 49.575 |
| 09/29/2026 15:33 | 584 | 49.575 |
| 09/29/2026 15:33 | 139 | 49.58 |
| 09/29/2026 15:33 | 55 | 49.58 |
| 09/29/2026 15:33 | 400 | 49.58 |
| 09/29/2026 15:33 | 730 | 49.58 |
| 09/29/2026 15:33 | 635 | 49.58 |
| 09/29/2026 15:33 | 113 | 49.585 |
| 09/29/2026 15:33 | 52 | 49.59 |
| 09/29/2026 15:33 | 74 | 49.59 |
| 09/29/2026 15:33 | 24 | 49.59 |
| 09/29/2026 15:33 | 302 | 49.605 |
| 09/29/2026 15:33 | 18 | 49.61 |
| 09/29/2026 15:33 | 29 | 49.61 |
| 09/29/2026 15:33 | 150 | 49.61 |
| 09/29/2026 15:33 | 150 | 49.62 |
| 09/29/2026 15:33 | 52 | 49.635 |
| 09/29/2026 15:33 | 66 | 49.635 |
| 09/29/2026 15:33 | 95 | 49.635 |
| 09/29/2026 15:33 | 55 | 49.635 |
| 09/29/2026 15:33 | 52 | 49.635 |
| 09/29/2026 15:33 | 178 | 49.615 |
| 09/29/2026 15:33 | 78 | 49.615 |
| 09/29/2026 15:33 | 178 | 49.62 |
| 09/29/2026 15:33 | 170 | 49.62 |
| 09/29/2026 15:33 | 75 | 49.62 |
| 09/29/2026 15:33 | 86 | 49.62 |
| 09/29/2026 15:33 | 161 | 49.625 |
| 09/29/2026 15:33 | 178 | 49.625 |
| 09/29/2026 15:33 | 182 | 49.625 |
| 09/29/2026 15:33 | 71 | 49.625 |
| 09/29/2026 15:33 | 84 | 49.625 |
| 09/29/2026 15:33 | 150 | 49.625 |
| 09/29/2026 15:33 | 84 | 49.63 |
| 09/29/2026 15:33 | 84 | 49.63 |
| 09/29/2026 15:33 | 149 | 49.635 |
| 09/29/2026 15:33 | 150 | 49.635 |
| 09/29/2026 15:33 | 18 | 49.635 |
| 09/29/2026 15:33 | 1 | 49.635 |
| 09/29/2026 15:33 | 11 | 49.635 |
| 09/29/2026 15:33 | 5 | 49.64 |
| 09/29/2026 15:33 | 17 | 49.64 |
| 09/29/2026 15:33 | 94 | 49.63 |
| 09/29/2026 15:33 | 604 | 49.645 |
| 09/29/2026 15:33 | 3 | 49.645 |
| 09/29/2026 15:33 | 16 | 49.63 |
| 09/29/2026 15:33 | 84 | 49.625 |
| 09/29/2026 15:33 | 1000 | 49.62 |
| 09/29/2026 15:33 | 472 | 49.62 |
| 09/29/2026 15:33 | 85 | 49.61 |
| 09/29/2026 15:33 | 112 | 49.61 |
| 09/29/2026 15:33 | 150 | 49.605 |
| 09/29/2026 15:33 | 150 | 49.60 |
| 09/29/2026 15:33 | 89 | 49.61 |
| 09/29/2026 15:33 | 150 | 49.61 |
| 09/29/2026 15:33 | 1550 | 49.60 |
| 09/29/2026 15:33 | 58 | 49.60 |
| 09/29/2026 15:33 | 2000 | 49.60 |
| 09/29/2026 15:33 | 200 | 49.60 |
| 09/29/2026 15:32 | 300 | 49.60 |
| 09/29/2026 15:32 | 250 | 49.60 |
| 09/29/2026 15:32 | 15 | 49.60 |
| 09/29/2026 15:32 | 28 | 49.59 |
| 09/29/2026 15:32 | 12 | 49.58 |
| 09/29/2026 15:32 | 33 | 49.59 |
| 09/29/2026 15:32 | 182 | 49.575 |
| 09/29/2026 15:32 | 98 | 49.575 |
| 09/29/2026 15:32 | 108 | 49.585 |
| 09/29/2026 15:32 | 563 | 49.58 |
| 09/29/2026 15:32 | 619 | 49.58 |
| 09/29/2026 15:32 | 33 | 49.58 |
| 09/29/2026 15:32 | 270 | 49.58 |
| 09/29/2026 15:32 | 15 | 49.58 |
| 09/29/2026 15:32 | 114 | 49.535 |
| 09/29/2026 15:32 | 55 | 49.535 |
| 09/29/2026 15:32 | 184 | 49.535 |
| 09/29/2026 15:32 | 125 | 49.54 |
| 09/29/2026 15:32 | 150 | 49.54 |
| 09/29/2026 15:32 | 72 | 49.545 |
| 09/29/2026 15:31 | 116 | 49.565 |
| 09/29/2026 15:31 | 17 | 49.565 |
| 09/29/2026 15:31 | 153 | 49.565 |
| 09/29/2026 15:31 | 114 | 49.565 |
| 09/29/2026 15:31 | 142 | 49.55 |
| 09/29/2026 15:31 | 158 | 49.55 |
| 09/29/2026 15:31 | 1 | 49.565 |
| 09/29/2026 15:31 | 6 | 49.56 |
| 09/29/2026 15:31 | 56 | 49.555 |
| 09/29/2026 15:31 | 56 | 49.555 |
| 09/29/2026 15:31 | 150 | 49.555 |
| 09/29/2026 15:31 | 72 | 49.575 |
| 09/29/2026 15:31 | 93 | 49.58 |
| 09/29/2026 15:31 | 64 | 49.58 |
| 09/29/2026 15:31 | 400 | 49.58 |
| 09/29/2026 15:31 | 300 | 49.58 |
| 09/29/2026 15:31 | 132 | 49.58 |
| 09/29/2026 15:30 | 73 | 49.55 |
| 09/29/2026 15:30 | 1 | 49.545 |
| 09/29/2026 15:30 | 20 | 49.555 |
| 09/29/2026 15:30 | 269 | 49.55 |
| 09/29/2026 15:30 | 10 | 49.555 |
| 09/29/2026 15:30 | 140 | 49.555 |
| 09/29/2026 15:30 | 96 | 49.55 |
| 09/29/2026 15:30 | 86 | 49.525 |
| 09/29/2026 15:30 | 74 | 49.525 |
| 09/29/2026 15:30 | 150 | 49.535 |
| 09/29/2026 15:30 | 58 | 49.495 |
| 09/29/2026 15:30 | 203 | 49.525 |
| 09/29/2026 15:30 | 18 | 49.525 |
| 09/29/2026 15:30 | 203 | 49.52 |
| 09/29/2026 15:30 | 1600 | 49.52 |
| 09/29/2026 15:30 | 100 | 49.515 |
| 09/29/2026 15:30 | 2 | 49.495 |
| 09/29/2026 15:30 | 287 | 49.49 |
| 09/29/2026 15:30 | 65 | 49.495 |
| 09/29/2026 15:30 | 9 | 49.495 |
| 09/29/2026 15:30 | 74 | 49.495 |
| 09/29/2026 15:29 | 100 | 49.50 |
| 09/29/2026 15:29 | 140 | 49.48 |
| 09/29/2026 15:29 | 30 | 49.475 |
| 09/29/2026 15:29 | 1 | 49.475 |
| 09/29/2026 15:29 | 52 | 49.475 |
| 09/29/2026 15:29 | 12 | 49.465 |
| 09/29/2026 15:29 | 57 | 49.465 |
| 09/29/2026 15:28 | 393 | 49.475 |
| 09/29/2026 15:28 | 156 | 49.475 |
| 09/29/2026 15:28 | 247 | 49.47 |
| 09/29/2026 15:28 | 54 | 49.47 |
| 09/29/2026 15:28 | 150 | 49.465 |
| 09/29/2026 15:28 | 54 | 49.46 |
| 09/29/2026 15:28 | 15 | 49.46 |
| 09/29/2026 15:28 | 13 | 49.475 |
| 09/29/2026 15:28 | 1 | 49.475 |
| 09/29/2026 15:27 | 3 | 49.49 |
| 09/29/2026 15:27 | 150 | 49.48 |
| 09/29/2026 15:27 | 77 | 49.465 |
| 09/29/2026 15:27 | 14 | 49.465 |
| 09/29/2026 15:27 | 1 | 49.47 |
| 09/29/2026 15:27 | 20 | 49.485 |
| 09/29/2026 15:27 | 58 | 49.47 |
| 09/29/2026 15:26 | 45 | 49.44 |
| 09/29/2026 15:26 | 119 | 49.43 |
| 09/29/2026 15:26 | 95 | 49.425 |
| 09/29/2026 15:25 | 1 | 49.43 |
| 09/29/2026 15:25 | 16 | 49.44 |
| 09/29/2026 15:25 | 71 | 49.43 |
| 09/29/2026 15:25 | 227 | 49.435 |
| 09/29/2026 15:25 | 85 | 49.435 |
| 09/29/2026 15:25 | 18 | 49.425 |
| 09/29/2026 15:25 | 24 | 49.425 |
| 09/29/2026 15:25 | 57 | 49.405 |
| 09/29/2026 15:25 | 93 | 49.405 |
| 09/29/2026 15:25 | 14 | 49.405 |
| 09/29/2026 15:25 | 21 | 49.415 |
| 09/29/2026 15:25 | 85 | 49.43 |
| 09/29/2026 15:25 | 85 | 49.43 |
| 09/29/2026 15:25 | 150 | 49.425 |
| 09/29/2026 15:25 | 44 | 49.42 |
| 09/29/2026 15:25 | 16 | 49.42 |
| 09/29/2026 15:25 | 42 | 49.42 |
| 09/29/2026 15:25 | 85 | 49.42 |
| 09/29/2026 15:25 | 2778 | 49.42 |
| 09/29/2026 15:25 | 149 | 49.42 |
| 09/29/2026 15:25 | 30 | 49.42 |
| 09/29/2026 15:25 | 86 | 49.43 |
| 09/29/2026 15:25 | 14 | 49.43 |
| 09/29/2026 15:25 | 10 | 49.43 |
| 09/29/2026 15:25 | 93 | 49.43 |
| 09/29/2026 15:25 | 39 | 49.445 |
| 09/29/2026 15:25 | 75 | 49.445 |
| 09/29/2026 15:25 | 75 | 49.445 |
| 09/29/2026 15:25 | 6 | 49.435 |
| 09/29/2026 15:25 | 85 | 49.44 |
| 09/29/2026 15:25 | 51 | 49.455 |
| 09/29/2026 15:25 | 152 | 49.455 |
| 09/29/2026 15:25 | 42 | 49.455 |
| 09/29/2026 15:25 | 152 | 49.46 |
| 09/29/2026 15:25 | 150 | 49.46 |
| 09/29/2026 15:25 | 86 | 49.465 |
| 09/29/2026 15:25 | 152 | 49.465 |
| 09/29/2026 15:25 | 86 | 49.47 |
| 09/29/2026 15:25 | 140 | 49.47 |
| 09/29/2026 15:25 | 153 | 49.47 |
| 09/29/2026 15:25 | 103 | 49.47 |
| 09/29/2026 15:25 | 86 | 49.475 |
| 09/29/2026 15:25 | 21 | 49.48 |
| 09/29/2026 15:25 | 14 | 49.48 |
| 09/29/2026 15:25 | 9 | 49.48 |
| 09/29/2026 15:25 | 25 | 49.48 |
| 09/29/2026 15:25 | 22 | 49.48 |
| 09/29/2026 15:25 | 6 | 49.47 |
| 09/29/2026 15:25 | 100 | 49.475 |
| 09/29/2026 15:24 | 72 | 49.445 |
| 09/29/2026 15:23 | 129 | 49.455 |
| 09/29/2026 15:23 | 128 | 49.46 |
| 09/29/2026 15:23 | 137 | 49.46 |
| 09/29/2026 15:23 | 40 | 49.465 |
| 09/29/2026 15:23 | 42 | 49.48 |
| 09/29/2026 15:22 | 3 | 49.46 |
| 09/29/2026 15:22 | 71 | 49.47 |
| 09/29/2026 15:22 | 1 | 49.47 |
| 09/29/2026 15:22 | 73 | 49.475 |
| 09/29/2026 15:22 | 477 | 49.48 |
| 09/29/2026 15:22 | 45 | 49.47 |
| 09/29/2026 15:22 | 6 | 49.45 |
| 09/29/2026 15:22 | 105 | 49.435 |
| 09/29/2026 15:21 | 127 | 49.445 |
| 09/29/2026 15:21 | 1 | 49.445 |
| 09/29/2026 15:21 | 150 | 49.445 |
| 09/29/2026 15:21 | 141 | 49.435 |
| 09/29/2026 15:21 | 153 | 49.435 |
| 09/29/2026 15:21 | 65 | 49.435 |
| 09/29/2026 15:21 | 158 | 49.435 |
| 09/29/2026 15:21 | 92 | 49.435 |
| 09/29/2026 15:21 | 75 | 49.44 |
| 09/29/2026 15:21 | 158 | 49.44 |
| 09/29/2026 15:21 | 158 | 49.445 |
| 09/29/2026 15:21 | 19 | 49.435 |
| 09/29/2026 15:21 | 354 | 49.435 |
| 09/29/2026 15:21 | 928 | 49.435 |
| 09/29/2026 15:21 | 515 | 49.435 |
| 09/29/2026 15:21 | 511 | 49.44 |
| 09/29/2026 15:21 | 600 | 49.45 |
| 09/29/2026 15:21 | 1 | 49.445 |
| 09/29/2026 15:21 | 1 | 49.47 |
| 09/29/2026 15:21 | 64 | 49.47 |
| 09/29/2026 15:21 | 1297 | 49.47 |
| 09/29/2026 15:21 | 60 | 49.47 |
| 09/29/2026 15:21 | 85 | 49.47 |
| 09/29/2026 15:21 | 94 | 49.47 |
| 09/29/2026 15:21 | 60 | 49.48 |
| 09/29/2026 15:21 | 1 | 49.49 |
| 09/29/2026 15:21 | 177 | 49.49 |
| 09/29/2026 15:21 | 29 | 49.49 |
| 09/29/2026 15:21 | 2 | 49.485 |
| 09/29/2026 15:21 | 149 | 49.485 |
| 09/29/2026 15:21 | 7 | 49.485 |
| 09/29/2026 15:21 | 200 | 49.485 |
| 09/29/2026 15:21 | 142 | 49.49 |
| 09/29/2026 15:21 | 1000 | 49.49 |
| 09/29/2026 15:20 | 90 | 49.49 |
| 09/29/2026 15:20 | 150 | 49.495 |
| 09/29/2026 15:20 | 150 | 49.495 |
| 09/29/2026 15:20 | 95 | 49.495 |
| 09/29/2026 15:20 | 238 | 49.50 |
| 09/29/2026 15:20 | 166 | 49.50 |
| 09/29/2026 15:20 | 48 | 49.50 |
| 09/29/2026 15:20 | 74 | 49.495 |
| 09/29/2026 15:20 | 150 | 49.495 |
| 09/29/2026 15:19 | 40 | 49.495 |
| 09/29/2026 15:19 | 75 | 49.495 |
| 09/29/2026 15:19 | 1 | 49.495 |
| 09/29/2026 15:19 | 145 | 49.51 |
| 09/29/2026 15:19 | 147 | 49.51 |
| 09/29/2026 15:19 | 75 | 49.53 |
| 09/29/2026 15:19 | 50 | 49.54 |
| 09/29/2026 15:19 | 150 | 49.54 |
| 09/29/2026 15:19 | 150 | 49.53 |
| 09/29/2026 15:19 | 24 | 49.525 |
| 09/29/2026 15:19 | 138 | 49.52 |
| 09/29/2026 15:19 | 39 | 49.525 |
| 09/29/2026 15:19 | 153 | 49.535 |
| 09/29/2026 15:19 | 22 | 49.525 |
| 09/29/2026 15:19 | 63 | 49.535 |
| 09/29/2026 15:19 | 30 | 49.525 |
| 09/29/2026 15:19 | 50 | 49.525 |
| 09/29/2026 15:19 | 178 | 49.53 |
| 09/29/2026 15:19 | 149 | 49.53 |
| 09/29/2026 15:19 | 66 | 49.53 |
| 09/29/2026 15:19 | 61 | 49.53 |
| 09/29/2026 15:19 | 142 | 49.53 |
| 09/29/2026 15:19 | 150 | 49.53 |
| 09/29/2026 15:19 | 178 | 49.535 |
| 09/29/2026 15:19 | 138 | 49.535 |
| 09/29/2026 15:19 | 63 | 49.535 |
| 09/29/2026 15:19 | 142 | 49.535 |
| 09/29/2026 15:19 | 76 | 49.535 |
| 09/29/2026 15:19 | 158 | 49.54 |
| 09/29/2026 15:19 | 186 | 49.54 |
| 09/29/2026 15:19 | 139 | 49.54 |
| 09/29/2026 15:19 | 74 | 49.54 |
| 09/29/2026 15:19 | 142 | 49.54 |
| 09/29/2026 15:19 | 50 | 49.54 |
| 09/29/2026 15:19 | 150 | 49.54 |
| 09/29/2026 15:19 | 143 | 49.545 |
| 09/29/2026 15:19 | 140 | 49.545 |
| 09/29/2026 15:19 | 71 | 49.545 |
| 09/29/2026 15:18 | 100 | 49.55 |
| 09/29/2026 15:18 | 210 | 49.55 |
| 09/29/2026 15:18 | 51 | 49.54 |
| 09/29/2026 15:18 | 99 | 49.54 |
| 09/29/2026 15:18 | 290 | 49.55 |
| 09/29/2026 15:18 | 20 | 49.55 |
| 09/29/2026 15:18 | 50 | 49.545 |
| 09/29/2026 15:18 | 30 | 49.53 |
| 09/29/2026 15:18 | 181 | 49.525 |
| 09/29/2026 15:18 | 26 | 49.53 |
| 09/29/2026 15:18 | 14 | 49.53 |
| 09/29/2026 15:18 | 150 | 49.54 |
| 09/29/2026 15:18 | 17 | 49.53 |
| 09/29/2026 15:18 | 26 | 49.53 |
| 09/29/2026 15:18 | 8 | 49.53 |
| 09/29/2026 15:18 | 807 | 49.54 |
| 09/29/2026 15:18 | 51 | 49.54 |
| 09/29/2026 15:18 | 142 | 49.535 |
| 09/29/2026 15:18 | 63 | 49.535 |
| 09/29/2026 15:18 | 70 | 49.535 |
| 09/29/2026 15:17 | 58 | 49.545 |
| 09/29/2026 15:17 | 44 | 49.535 |
| 09/29/2026 15:17 | 200 | 49.525 |
| 09/29/2026 15:17 | 20 | 49.545 |
| 09/29/2026 15:16 | 1 | 49.52 |
| 09/29/2026 15:16 | 28 | 49.52 |
| 09/29/2026 15:16 | 984 | 49.515 |
| 09/29/2026 15:16 | 61 | 49.515 |
| 09/29/2026 15:16 | 150 | 49.515 |
| 09/29/2026 15:16 | 148 | 49.515 |
| 09/29/2026 15:16 | 74 | 49.52 |
| 09/29/2026 15:15 | 23 | 49.525 |
| 09/29/2026 15:15 | 16 | 49.525 |
| 09/29/2026 15:15 | 12 | 49.505 |
| 09/29/2026 15:15 | 17 | 49.505 |
| 09/29/2026 15:15 | 13 | 49.505 |
| 09/29/2026 15:15 | 113 | 49.505 |
| 09/29/2026 15:15 | 179 | 49.51 |
| 09/29/2026 15:15 | 25 | 49.51 |
| 09/29/2026 15:15 | 141 | 49.525 |
| 09/29/2026 15:15 | 69 | 49.51 |
| 09/29/2026 15:15 | 27 | 49.51 |
| 09/29/2026 15:15 | 179 | 49.51 |
| 09/29/2026 15:15 | 17 | 49.52 |
| 09/29/2026 15:15 | 437 | 49.52 |
| 09/29/2026 15:15 | 63 | 49.52 |
| 09/29/2026 15:15 | 11 | 49.52 |
| 09/29/2026 15:15 | 13 | 49.515 |
| 09/29/2026 15:14 | 193 | 49.505 |
| 09/29/2026 15:14 | 58 | 49.505 |
| 09/29/2026 15:14 | 21 | 49.495 |
| 09/29/2026 15:14 | 74 | 49.495 |
| 09/29/2026 15:14 | 73 | 49.50 |
| 09/29/2026 15:14 | 22 | 49.49 |
| 09/29/2026 15:14 | 1 | 49.485 |
| 09/29/2026 15:13 | 30 | 49.495 |
| 09/29/2026 15:13 | 39 | 49.485 |
| 09/29/2026 15:13 | 57 | 49.485 |
| 09/29/2026 15:13 | 140 | 49.495 |
| 09/29/2026 15:13 | 114 | 49.50 |
| 09/29/2026 15:13 | 22 | 49.50 |
| 09/29/2026 15:13 | 29 | 49.50 |
| 09/29/2026 15:13 | 43 | 49.49 |
| 09/29/2026 15:13 | 155 | 49.49 |
| 09/29/2026 15:13 | 142 | 49.49 |
| 09/29/2026 15:13 | 88 | 49.49 |
| 09/29/2026 15:13 | 155 | 49.495 |
| 09/29/2026 15:13 | 75 | 49.495 |
| 09/29/2026 15:13 | 150 | 49.495 |
| 09/29/2026 15:12 | 100 | 49.51 |
| 09/29/2026 15:12 | 11 | 49.505 |
| 09/29/2026 15:12 | 30 | 49.50 |
| 09/29/2026 15:12 | 1 | 49.49 |
| 09/29/2026 15:12 | 5 | 49.50 |
| 09/29/2026 15:12 | 3 | 49.50 |
| 09/29/2026 15:12 | 9 | 49.50 |
| 09/29/2026 15:12 | 225 | 49.50 |
| 09/29/2026 15:12 | 177 | 49.50 |
| 09/29/2026 15:12 | 53 | 49.50 |
| 09/29/2026 15:12 | 491 | 49.495 |
| 09/29/2026 15:12 | 54 | 49.495 |
| 09/29/2026 15:11 | 69 | 49.495 |
| 09/29/2026 15:11 | 222 | 49.495 |
| 09/29/2026 15:11 | 136 | 49.50 |
| 09/29/2026 15:11 | 4 | 49.505 |
| 09/29/2026 15:11 | 150 | 49.51 |
| 09/29/2026 15:11 | 19 | 49.505 |
| 09/29/2026 15:11 | 84 | 49.50 |
| 09/29/2026 15:11 | 474 | 49.50 |
| 09/29/2026 15:11 | 26 | 49.50 |
| 09/29/2026 15:11 | 29 | 49.49 |
| 09/29/2026 15:11 | 23 | 49.49 |
| 09/29/2026 15:11 | 240 | 49.48 |
| 09/29/2026 15:11 | 20 | 49.475 |
| 09/29/2026 15:11 | 511 | 49.475 |
| 09/29/2026 15:11 | 177 | 49.475 |
| 09/29/2026 15:11 | 52 | 49.475 |
| 09/29/2026 15:10 | 20 | 49.475 |
| 09/29/2026 15:10 | 163 | 49.465 |
| 09/29/2026 15:10 | 75 | 49.47 |
| 09/29/2026 15:09 | 143 | 49.465 |
| 09/29/2026 15:09 | 73 | 49.475 |
| 09/29/2026 15:09 | 89 | 49.465 |
| 09/29/2026 15:09 | 44 | 49.48 |
| 09/29/2026 15:09 | 91 | 49.48 |
| 09/29/2026 15:09 | 140 | 49.485 |
| 09/29/2026 15:09 | 69 | 49.49 |
| 09/29/2026 15:09 | 74 | 49.49 |
| 09/29/2026 15:09 | 68 | 49.49 |
| 09/29/2026 15:09 | 58 | 49.49 |
| 09/29/2026 15:09 | 66 | 49.485 |
| 09/29/2026 15:08 | 88 | 49.48 |
| 09/29/2026 15:08 | 512 | 49.48 |
| 09/29/2026 15:08 | 162 | 49.48 |
| 09/29/2026 15:08 | 138 | 49.485 |
| 09/29/2026 15:08 | 1 | 49.485 |
| 09/29/2026 15:08 | 102 | 49.485 |
| 09/29/2026 15:08 | 34 | 49.485 |
| 09/29/2026 15:08 | 66 | 49.485 |
| 09/29/2026 15:08 | 140 | 49.50 |
| 09/29/2026 15:08 | 60 | 49.495 |
| 09/29/2026 15:08 | 5 | 49.49 |
| 09/29/2026 15:08 | 400 | 49.48 |
| 09/29/2026 15:08 | 600 | 49.48 |
| 09/29/2026 15:08 | 1315 | 49.48 |
| 09/29/2026 15:08 | 153 | 49.48 |
| 09/29/2026 15:08 | 161 | 49.48 |
| 09/29/2026 15:08 | 140 | 49.48 |
| 09/29/2026 15:08 | 161 | 49.48 |
| 09/29/2026 15:08 | 70 | 49.48 |
| 09/29/2026 15:07 | 30 | 49.48 |
| 09/29/2026 15:07 | 70 | 49.48 |
| 09/29/2026 15:07 | 26 | 49.48 |
| 09/29/2026 15:07 | 49 | 49.48 |
| 09/29/2026 15:07 | 19 | 49.48 |
| 09/29/2026 15:07 | 56 | 49.48 |
| 09/29/2026 15:07 | 66 | 49.46 |
| 09/29/2026 15:07 | 900 | 49.46 |
| 09/29/2026 15:07 | 4 | 49.45 |
| 09/29/2026 15:07 | 100 | 49.45 |
| 09/29/2026 15:07 | 49 | 49.455 |
| 09/29/2026 15:07 | 12 | 49.455 |
| 09/29/2026 15:07 | 10 | 49.455 |
| 09/29/2026 15:06 | 22 | 49.46 |
| 09/29/2026 15:06 | 150 | 49.455 |
| 09/29/2026 15:06 | 150 | 49.45 |
| 09/29/2026 15:06 | 58 | 49.445 |
| 09/29/2026 15:06 | 150 | 49.43 |
| 09/29/2026 15:06 | 46 | 49.405 |
| 09/29/2026 15:06 | 60 | 49.405 |
| 09/29/2026 15:06 | 153 | 49.405 |
| 09/29/2026 15:05 | 27 | 49.385 |
| 09/29/2026 15:05 | 73 | 49.385 |
| 09/29/2026 15:05 | 269 | 49.405 |
| 09/29/2026 15:05 | 78 | 49.41 |
| 09/29/2026 15:04 | 150 | 49.41 |
| 09/29/2026 15:04 | 50 | 49.415 |
| 09/29/2026 15:04 | 150 | 49.41 |
| 09/29/2026 15:04 | 37 | 49.425 |
| 09/29/2026 15:04 | 71 | 49.425 |
| 09/29/2026 15:04 | 72 | 49.41 |
| 09/29/2026 15:04 | 138 | 49.41 |
| 09/29/2026 15:04 | 178 | 49.41 |
| 09/29/2026 15:04 | 150 | 49.41 |
| 09/29/2026 15:04 | 94 | 49.39 |
| 09/29/2026 15:03 | 91 | 49.39 |
| 09/29/2026 15:03 | 18 | 49.40 |
| 09/29/2026 15:03 | 68 | 49.40 |
| 09/29/2026 15:02 | 13 | 49.395 |
| 09/29/2026 15:02 | 67 | 49.395 |
| 09/29/2026 15:02 | 11 | 49.39 |
| 09/29/2026 15:01 | 20 | 49.40 |
| 09/29/2026 15:01 | 91 | 49.38 |
| 09/29/2026 15:01 | 114 | 49.395 |
| 09/29/2026 15:01 | 97 | 49.40 |
| 09/29/2026 15:01 | 3 | 49.40 |
| 09/29/2026 15:01 | 300 | 49.405 |
| 09/29/2026 15:00 | 21 | 49.415 |
| 09/29/2026 15:00 | 80 | 49.395 |
| 09/29/2026 15:00 | 150 | 49.405 |
| 09/29/2026 15:00 | 300 | 49.40 |
| 09/29/2026 15:00 | 88 | 49.395 |
| 09/29/2026 15:00 | 89 | 49.375 |
| 09/29/2026 15:00 | 7 | 49.385 |
| 09/29/2026 15:00 | 93 | 49.395 |
| 09/29/2026 15:00 | 1 | 49.395 |
| 09/29/2026 15:00 | 94 | 49.395 |
| 09/29/2026 15:00 | 58 | 49.395 |
| 09/29/2026 15:00 | 2 | 49.395 |
| 09/29/2026 15:00 | 50 | 49.39 |
| 09/29/2026 14:59 | 16 | 49.37 |
| 09/29/2026 14:59 | 403 | 49.36 |
| 09/29/2026 14:59 | 73 | 49.355 |
| 09/29/2026 14:57 | 78 | 49.345 |
| 09/29/2026 14:57 | 58 | 49.35 |
| 09/29/2026 14:56 | 1 | 49.325 |
| 09/29/2026 14:56 | 141 | 49.33 |
| 09/29/2026 14:56 | 179 | 49.33 |
| 09/29/2026 14:56 | 58 | 49.32 |
| 09/29/2026 14:56 | 72 | 49.305 |
| 09/29/2026 14:56 | 75 | 49.305 |
| 09/29/2026 14:54 | 2 | 49.295 |
| 09/29/2026 14:53 | 40 | 49.295 |
| 09/29/2026 14:53 | 18 | 49.295 |
| 09/29/2026 14:53 | 45 | 49.305 |
| 09/29/2026 14:53 | 93 | 49.30 |
| 09/29/2026 14:53 | 40 | 49.30 |
| 09/29/2026 14:53 | 53 | 49.30 |
| 09/29/2026 14:53 | 11 | 49.30 |
| 09/29/2026 14:53 | 144 | 49.295 |
| 09/29/2026 14:53 | 55 | 49.295 |
| 09/29/2026 14:53 | 99 | 49.295 |
| 09/29/2026 14:52 | 66 | 49.275 |
| 09/29/2026 14:52 | 150 | 49.275 |
| 09/29/2026 14:52 | 1 | 49.285 |
| 09/29/2026 14:51 | 14 | 49.30 |
| 09/29/2026 14:51 | 22 | 49.30 |
| 09/29/2026 14:51 | 100 | 49.295 |
| 09/29/2026 14:51 | 1 | 49.295 |
| 09/29/2026 14:49 | 22 | 49.325 |
| 09/29/2026 14:49 | 132 | 49.28 |
| 09/29/2026 14:49 | 1 | 49.28 |
| 09/29/2026 14:48 | 127 | 49.275 |
| 09/29/2026 14:48 | 93 | 49.275 |
| 09/29/2026 14:48 | 40 | 49.285 |
| 09/29/2026 14:47 | 1 | 49.275 |
| 09/29/2026 14:46 | 127 | 49.275 |
| 09/29/2026 14:46 | 2 | 49.275 |
| 09/29/2026 14:46 | 485 | 49.275 |
| 09/29/2026 14:46 | 15 | 49.275 |
| 09/29/2026 14:46 | 97 | 49.305 |
| 09/29/2026 14:46 | 37 | 49.305 |
| 09/29/2026 14:46 | 179 | 49.305 |
| 09/29/2026 14:46 | 85 | 49.31 |
| 09/29/2026 14:46 | 150 | 49.31 |
| 09/29/2026 14:46 | 2 | 49.325 |
| 09/29/2026 14:45 | 1 | 49.33 |
| 09/29/2026 14:45 | 3 | 49.345 |
| 09/29/2026 14:45 | 605 | 49.33 |
| 09/29/2026 14:45 | 150 | 49.325 |
| 09/29/2026 14:45 | 89 | 49.315 |
| 09/29/2026 14:45 | 147 | 49.315 |
| 09/29/2026 14:45 | 150 | 49.315 |
| 09/29/2026 14:45 | 32 | 49.315 |
| 09/29/2026 14:45 | 10 | 49.325 |
| 09/29/2026 14:45 | 150 | 49.325 |
| 09/29/2026 14:45 | 250 | 49.33 |
| 09/29/2026 14:45 | 260 | 49.33 |
| 09/29/2026 14:45 | 6 | 49.335 |
| 09/29/2026 14:44 | 70 | 49.35 |
| 09/29/2026 14:44 | 712 | 49.35 |
| 09/29/2026 14:44 | 178 | 49.345 |
| 09/29/2026 14:44 | 91 | 49.345 |
| 09/29/2026 14:44 | 356 | 49.345 |
| 09/29/2026 14:44 | 356 | 49.345 |
| 09/29/2026 14:44 | 500 | 49.345 |
| 09/29/2026 14:44 | 153 | 49.345 |
| 09/29/2026 14:44 | 511 | 49.345 |
| 09/29/2026 14:44 | 49 | 49.33 |
| 09/29/2026 14:44 | 829 | 49.34 |
| 09/29/2026 14:44 | 771 | 49.34 |
| 09/29/2026 14:43 | 101 | 49.325 |
| 09/29/2026 14:42 | 100 | 49.315 |
| 09/29/2026 14:42 | 85 | 49.31 |
| 09/29/2026 14:42 | 58 | 49.305 |
| 09/29/2026 14:41 | 14 | 49.30 |
| 09/29/2026 14:41 | 120 | 49.285 |
| 09/29/2026 14:41 | 114 | 49.295 |
| 09/29/2026 14:41 | 393 | 49.30 |
| 09/29/2026 14:41 | 17 | 49.30 |
| 09/29/2026 14:41 | 658 | 49.30 |
| 09/29/2026 14:41 | 60 | 49.30 |
| 09/29/2026 14:40 | 152 | 49.295 |
| 09/29/2026 14:40 | 12 | 49.275 |
| 09/29/2026 14:40 | 129 | 49.27 |
| 09/29/2026 14:40 | 191 | 49.27 |
| 09/29/2026 14:40 | 80 | 49.27 |
| 09/29/2026 14:39 | 99 | 49.265 |
| 09/29/2026 14:39 | 264 | 49.275 |
| 09/29/2026 14:39 | 302 | 49.275 |
| 09/29/2026 14:39 | 41 | 49.275 |
| 09/29/2026 14:39 | 2 | 49.285 |
| 09/29/2026 14:39 | 213 | 49.28 |
| 09/29/2026 14:38 | 10 | 49.295 |
| 09/29/2026 14:38 | 254 | 49.29 |
| 09/29/2026 14:36 | 55 | 49.25 |
| 09/29/2026 14:36 | 250 | 49.25 |
| 09/29/2026 14:36 | 1 | 49.255 |
| 09/29/2026 14:36 | 800 | 49.26 |
| 09/29/2026 14:36 | 130 | 49.27 |
| 09/29/2026 14:36 | 280 | 49.27 |
| 09/29/2026 14:36 | 1108 | 49.27 |
| 09/29/2026 14:36 | 892 | 49.27 |
| 09/29/2026 14:36 | 350 | 49.28 |
| 09/29/2026 14:36 | 1 | 49.285 |
| 09/29/2026 14:34 | 13 | 49.27 |
| 09/29/2026 14:33 | 12 | 49.285 |
| 09/29/2026 14:33 | 69 | 49.27 |
| 09/29/2026 14:33 | 9 | 49.285 |
| 09/29/2026 14:33 | 150 | 49.275 |
| 09/29/2026 14:33 | 127 | 49.275 |
| 09/29/2026 14:33 | 137 | 49.275 |
| 09/29/2026 14:33 | 150 | 49.275 |
| 09/29/2026 14:33 | 177 | 49.28 |
| 09/29/2026 14:33 | 144 | 49.28 |
| 09/29/2026 14:33 | 96 | 49.28 |
| 09/29/2026 14:33 | 90 | 49.28 |
| 09/29/2026 14:33 | 72 | 49.285 |
| 09/29/2026 14:33 | 198 | 49.285 |
| 09/29/2026 14:33 | 96 | 49.285 |
| 09/29/2026 14:33 | 81 | 49.29 |
| 09/29/2026 14:33 | 192 | 49.30 |
| 09/29/2026 14:33 | 58 | 49.29 |
| 09/29/2026 14:32 | 92 | 49.28 |
| 09/29/2026 14:32 | 58 | 49.28 |
| 09/29/2026 14:32 | 94 | 49.275 |
| 09/29/2026 14:32 | 180 | 49.275 |
| 09/29/2026 14:32 | 54 | 49.275 |
| 09/29/2026 14:32 | 114 | 49.275 |
| 09/29/2026 14:31 | 72 | 49.27 |
| 09/29/2026 14:31 | 1 | 49.275 |
| 09/29/2026 14:31 | 12 | 49.275 |
| 09/29/2026 14:31 | 35 | 49.285 |
| 09/29/2026 14:31 | 1 | 49.28 |
| 09/29/2026 14:31 | 225 | 49.275 |
| 09/29/2026 14:31 | 11 | 49.275 |
| 09/29/2026 14:30 | 63 | 49.275 |
| 09/29/2026 14:30 | 187 | 49.275 |
| 09/29/2026 14:30 | 23 | 49.27 |
| 09/29/2026 14:30 | 58 | 49.265 |
| 09/29/2026 14:30 | 150 | 49.265 |
| 09/29/2026 14:30 | 170 | 49.265 |
| 09/29/2026 14:30 | 73 | 49.26 |
| 09/29/2026 14:30 | 11 | 49.265 |
| 09/29/2026 14:30 | 1 | 49.265 |
| 09/29/2026 14:29 | 294 | 49.275 |
| 09/29/2026 14:29 | 356 | 49.275 |
| 09/29/2026 14:29 | 356 | 49.275 |
| 09/29/2026 14:29 | 122 | 49.275 |
| 09/29/2026 14:29 | 70 | 49.27 |
| 09/29/2026 14:29 | 58 | 49.275 |
| 09/29/2026 14:29 | 135 | 49.24 |
| 09/29/2026 14:28 | 150 | 49.23 |
| 09/29/2026 14:28 | 303 | 49.21 |
| 09/29/2026 14:28 | 28 | 49.215 |
| 09/29/2026 14:28 | 74 | 49.22 |
| 09/29/2026 14:28 | 19 | 49.215 |
| 09/29/2026 14:28 | 88 | 49.215 |
| 09/29/2026 14:28 | 93 | 49.21 |
| 09/29/2026 14:28 | 35 | 49.205 |
| 09/29/2026 14:28 | 49 | 49.205 |
| 09/29/2026 14:27 | 1 | 49.205 |
| 09/29/2026 14:27 | 1412 | 49.20 |
| 09/29/2026 14:27 | 100 | 49.20 |
| 09/29/2026 14:27 | 11 | 49.20 |
| 09/29/2026 14:27 | 1 | 49.205 |
| 09/29/2026 14:27 | 5 | 49.22 |
| 09/29/2026 14:27 | 96 | 49.22 |
| 09/29/2026 14:27 | 1 | 49.21 |
| 09/29/2026 14:27 | 104 | 49.21 |
| 09/29/2026 14:27 | 891 | 49.215 |
| 09/29/2026 14:27 | 1909 | 49.215 |
| 09/29/2026 14:27 | 73 | 49.22 |
| 09/29/2026 14:27 | 131 | 49.22 |
| 09/29/2026 14:26 | 115 | 49.225 |
| 09/29/2026 14:26 | 93 | 49.225 |
| 09/29/2026 14:26 | 138 | 49.24 |
| 09/29/2026 14:26 | 9 | 49.245 |
| 09/29/2026 14:26 | 150 | 49.245 |
| 09/29/2026 14:26 | 317 | 49.23 |
| 09/29/2026 14:26 | 183 | 49.225 |
| 09/29/2026 14:25 | 11 | 49.22 |
| 09/29/2026 14:25 | 696 | 49.21 |
| 09/29/2026 14:25 | 1 | 49.21 |
| 09/29/2026 14:24 | 153 | 49.215 |
| 09/29/2026 14:24 | 101 | 49.215 |
| 09/29/2026 14:24 | 129 | 49.23 |
| 09/29/2026 14:24 | 71 | 49.23 |
| 09/29/2026 14:24 | 6 | 49.215 |
| 09/29/2026 14:24 | 55 | 49.22 |
| 09/29/2026 14:24 | 1 | 49.225 |
| 09/29/2026 14:24 | 2 | 49.23 |
| 09/29/2026 14:24 | 350 | 49.23 |
| 09/29/2026 14:24 | 126 | 49.24 |
| 09/29/2026 14:24 | 124 | 49.24 |
| 09/29/2026 14:23 | 157 | 49.245 |
| 09/29/2026 14:23 | 200 | 49.25 |
| 09/29/2026 14:23 | 95 | 49.25 |
| 09/29/2026 14:23 | 8 | 49.255 |
| 09/29/2026 14:23 | 18 | 49.255 |
| 09/29/2026 14:23 | 17 | 49.255 |
| 09/29/2026 14:23 | 109 | 49.255 |
| 09/29/2026 14:23 | 1922 | 49.255 |
| 09/29/2026 14:23 | 78 | 49.255 |
| 09/29/2026 14:23 | 20 | 49.255 |
| 09/29/2026 14:22 | 605 | 49.265 |
| 09/29/2026 14:22 | 153 | 49.265 |
| 09/29/2026 14:22 | 142 | 49.26 |
| 09/29/2026 14:22 | 29 | 49.255 |
| 09/29/2026 14:22 | 29 | 49.235 |
| 09/29/2026 14:22 | 98 | 49.235 |
| 09/29/2026 14:21 | 97 | 49.23 |
| 09/29/2026 14:21 | 11 | 49.24 |
| 09/29/2026 14:21 | 100 | 49.255 |
| 09/29/2026 14:21 | 20 | 49.25 |
| 09/29/2026 14:21 | 5 | 49.265 |
| 09/29/2026 14:20 | 69 | 49.24 |
| 09/29/2026 14:20 | 243 | 49.24 |
| 09/29/2026 14:20 | 500 | 49.25 |
| 09/29/2026 14:20 | 50 | 49.265 |
| 09/29/2026 14:20 | 118 | 49.275 |
| 09/29/2026 14:20 | 93 | 49.275 |
| 09/29/2026 14:20 | 93 | 49.275 |
| 09/29/2026 14:19 | 10 | 49.26 |
| 09/29/2026 14:19 | 1 | 49.285 |
| 09/29/2026 14:19 | 294 | 49.285 |
| 09/29/2026 14:19 | 71 | 49.29 |
| 09/29/2026 14:19 | 69 | 49.29 |
| 09/29/2026 14:18 | 93 | 49.29 |
| 09/29/2026 14:18 | 500 | 49.30 |
| 09/29/2026 14:18 | 800 | 49.30 |
| 09/29/2026 14:18 | 25 | 49.31 |
| 09/29/2026 14:18 | 61 | 49.31 |
| 09/29/2026 14:18 | 30 | 49.325 |
| 09/29/2026 14:18 | 75 | 49.32 |
| 09/29/2026 14:18 | 35 | 49.315 |
| 09/29/2026 14:18 | 4 | 49.305 |
| 09/29/2026 14:18 | 496 | 49.305 |
| 09/29/2026 14:17 | 9 | 49.30 |
| 09/29/2026 14:17 | 1 | 49.31 |
| 09/29/2026 14:17 | 85 | 49.325 |
| 09/29/2026 14:17 | 85 | 49.325 |
| 09/29/2026 14:17 | 69 | 49.325 |
| 09/29/2026 14:17 | 62 | 49.335 |
| 09/29/2026 14:17 | 49 | 49.335 |
| 09/29/2026 14:17 | 115 | 49.335 |
| 09/29/2026 14:17 | 61 | 49.335 |
| 09/29/2026 14:17 | 144 | 49.335 |
| 09/29/2026 14:17 | 85 | 49.335 |
| 09/29/2026 14:17 | 53 | 49.32 |
| 09/29/2026 14:17 | 72 | 49.32 |
| 09/29/2026 14:17 | 139 | 49.32 |
| 09/29/2026 14:17 | 61 | 49.315 |
| 09/29/2026 14:17 | 142 | 49.305 |
| 09/29/2026 14:17 | 87 | 49.305 |
| 09/29/2026 14:17 | 52 | 49.305 |
| 09/29/2026 14:17 | 68 | 49.305 |
| 09/29/2026 14:17 | 86 | 49.30 |
| 09/29/2026 14:17 | 52 | 49.2875 |
| 09/29/2026 14:17 | 43 | 49.2875 |
| 09/29/2026 14:17 | 178 | 49.27 |
| 09/29/2026 14:17 | 61 | 49.27 |
| 09/29/2026 14:17 | 178 | 49.265 |
| 09/29/2026 14:17 | 87 | 49.265 |
| 09/29/2026 14:17 | 113 | 49.265 |
| 09/29/2026 14:17 | 65 | 49.265 |
| 09/29/2026 14:17 | 87 | 49.26 |
| 09/29/2026 14:17 | 103 | 49.26 |
| 09/29/2026 14:17 | 19 | 49.26 |
| 09/29/2026 14:17 | 68 | 49.26 |
| 09/29/2026 14:17 | 72 | 49.25 |
| 09/29/2026 14:16 | 57 | 49.25 |
| 09/29/2026 14:16 | 88 | 49.255 |
| 09/29/2026 14:16 | 83 | 49.26 |
| 09/29/2026 14:16 | 88 | 49.26 |
| 09/29/2026 14:16 | 25 | 49.26 |
| 09/29/2026 14:16 | 50 | 49.26 |
| 09/29/2026 14:16 | 200 | 49.26 |
| 09/29/2026 14:16 | 17 | 49.27 |
| 09/29/2026 14:16 | 69 | 49.285 |
| 09/29/2026 14:16 | 103 | 49.275 |
| 09/29/2026 14:16 | 66 | 49.285 |
| 09/29/2026 14:16 | 153 | 49.285 |
| 09/29/2026 14:16 | 88 | 49.285 |
| 09/29/2026 14:16 | 1 | 49.28 |
| 09/29/2026 14:16 | 23 | 49.28 |
| 09/29/2026 14:16 | 99 | 49.28 |
| 09/29/2026 14:16 | 203 | 49.285 |
| 09/29/2026 14:16 | 142 | 49.285 |
| 09/29/2026 14:16 | 151 | 49.29 |
| 09/29/2026 14:16 | 72 | 49.29 |
| 09/29/2026 14:16 | 50 | 49.29 |
| 09/29/2026 14:16 | 178 | 49.29 |
| 09/29/2026 14:16 | 35 | 49.29 |
| 09/29/2026 14:16 | 163 | 49.295 |
| 09/29/2026 14:16 | 178 | 49.295 |
| 09/29/2026 14:16 | 139 | 49.295 |
| 09/29/2026 14:16 | 81 | 49.295 |
| 09/29/2026 14:16 | 3 | 49.295 |
| 09/29/2026 14:16 | 85 | 49.295 |
| 09/29/2026 14:16 | 3 | 49.295 |
| 09/29/2026 14:16 | 81 | 49.30 |
| 09/29/2026 14:16 | 138 | 49.30 |
| 09/29/2026 14:16 | 178 | 49.30 |
| 09/29/2026 14:16 | 164 | 49.30 |
| 09/29/2026 14:16 | 77 | 49.305 |
| 09/29/2026 14:16 | 151 | 49.305 |
| 09/29/2026 14:16 | 50 | 49.305 |
| 09/29/2026 14:16 | 165 | 49.305 |
| 09/29/2026 14:16 | 69 | 49.305 |
| 09/29/2026 14:16 | 178 | 49.305 |
| 09/29/2026 14:16 | 165 | 49.31 |
| 09/29/2026 14:16 | 97 | 49.31 |
| 09/29/2026 14:16 | 127 | 49.31 |
| 09/29/2026 14:15 | 73 | 49.305 |
| 09/29/2026 14:15 | 1 | 49.31 |
| 09/29/2026 14:15 | 1 | 49.315 |
| 09/29/2026 14:13 | 156 | 49.325 |
| 09/29/2026 14:13 | 178 | 49.325 |
| 09/29/2026 14:13 | 72 | 49.33 |
| 09/29/2026 14:13 | 61 | 49.33 |
| 09/29/2026 14:13 | 100 | 49.34 |
| 09/29/2026 14:13 | 74 | 49.34 |
| 09/29/2026 14:13 | 68 | 49.34 |
| 09/29/2026 14:13 | 23 | 49.34 |
| 09/29/2026 14:12 | 77 | 49.35 |
| 09/29/2026 14:12 | 144 | 49.35 |
| 09/29/2026 14:12 | 109 | 49.35 |
| 09/29/2026 14:12 | 147 | 49.345 |
| 09/29/2026 14:12 | 80 | 49.345 |
| 09/29/2026 14:12 | 83 | 49.345 |
| 09/29/2026 14:11 | 121 | 49.335 |
| 09/29/2026 14:11 | 95 | 49.345 |
| 09/29/2026 14:11 | 70 | 49.385 |
| 09/29/2026 14:11 | 226 | 49.385 |
| 09/29/2026 14:10 | 88 | 49.40 |
| 09/29/2026 14:10 | 8 | 49.40 |
| 09/29/2026 14:10 | 27 | 49.375 |
| 09/29/2026 14:10 | 111 | 49.38 |
| 09/29/2026 14:10 | 153 | 49.38 |
| 09/29/2026 14:10 | 111 | 49.38 |
| 09/29/2026 14:10 | 82 | 49.38 |
| 09/29/2026 14:10 | 55 | 49.38 |
| 09/29/2026 14:10 | 13 | 49.38 |
| 09/29/2026 14:10 | 81 | 49.38 |
| 09/29/2026 14:10 | 74 | 49.385 |
| 09/29/2026 14:10 | 111 | 49.385 |
| 09/29/2026 14:10 | 142 | 49.385 |
| 09/29/2026 14:10 | 48 | 49.39 |
| 09/29/2026 14:10 | 202 | 49.39 |
| 09/29/2026 14:10 | 101 | 49.39 |
| 09/29/2026 14:10 | 66 | 49.39 |
| 09/29/2026 14:10 | 111 | 49.395 |
| 09/29/2026 14:10 | 152 | 49.395 |
| 09/29/2026 14:10 | 30 | 49.39 |
| 09/29/2026 14:10 | 53 | 49.395 |
| 09/29/2026 14:10 | 97 | 49.395 |
| 09/29/2026 14:10 | 12 | 49.405 |
| 09/29/2026 14:10 | 127 | 49.405 |
| 09/29/2026 14:10 | 15 | 49.41 |
| 09/29/2026 14:10 | 150 | 49.415 |
| 09/29/2026 14:10 | 66 | 49.41 |
| 09/29/2026 14:10 | 37 | 49.41 |
| 09/29/2026 14:10 | 47 | 49.41 |
| 09/29/2026 14:10 | 18 | 49.39 |
| 09/29/2026 14:10 | 111 | 49.395 |
| 09/29/2026 14:10 | 17 | 49.40 |
| 09/29/2026 14:10 | 111 | 49.40 |
| 09/29/2026 14:10 | 1028 | 49.40 |
| 09/29/2026 14:10 | 4837 | 49.40 |
| 09/29/2026 14:10 | 150 | 49.40 |
| 09/29/2026 14:10 | 108 | 49.40 |
| 09/29/2026 14:10 | 176 | 49.40 |
| 09/29/2026 14:10 | 149 | 49.40 |
| 09/29/2026 14:10 | 73 | 49.40 |
| 09/29/2026 14:10 | 160 | 49.40 |
| 09/29/2026 14:10 | 178 | 49.40 |
| 09/29/2026 14:10 | 847 | 49.40 |
| 09/29/2026 14:10 | 178 | 49.405 |
| 09/29/2026 14:10 | 147 | 49.405 |
| 09/29/2026 14:10 | 111 | 49.405 |
| 09/29/2026 14:10 | 69 | 49.405 |
| 09/29/2026 14:10 | 142 | 49.405 |
| 09/29/2026 14:10 | 55 | 49.405 |
| 09/29/2026 14:10 | 82 | 49.41 |
| 09/29/2026 14:10 | 178 | 49.41 |
| 09/29/2026 14:10 | 71 | 49.41 |
| 09/29/2026 14:10 | 111 | 49.41 |
| 09/29/2026 14:10 | 150 | 49.415 |
| 09/29/2026 14:10 | 95 | 49.405 |
| 09/29/2026 14:10 | 80 | 49.415 |
| 09/29/2026 14:10 | 50 | 49.425 |
| 09/29/2026 14:09 | 30 | 49.45 |
| 09/29/2026 14:09 | 22 | 49.435 |
| 09/29/2026 14:09 | 151 | 49.44 |
| 09/29/2026 14:09 | 118 | 49.445 |
| 09/29/2026 14:09 | 823 | 49.46 |
| 09/29/2026 14:09 | 177 | 49.46 |
| 09/29/2026 14:09 | 74 | 49.445 |
| 09/29/2026 14:09 | 52 | 49.445 |
| 09/29/2026 14:08 | 1 | 49.435 |
| 09/29/2026 14:08 | 149 | 49.435 |
| 09/29/2026 14:08 | 128 | 49.45 |
| 09/29/2026 14:08 | 109 | 49.45 |
| 09/29/2026 14:08 | 263 | 49.45 |
| 09/29/2026 14:08 | 69 | 49.45 |
| 09/29/2026 14:08 | 169 | 49.45 |
| 09/29/2026 14:08 | 97 | 49.45 |
| 09/29/2026 14:07 | 177 | 49.47 |
| 09/29/2026 14:07 | 123 | 49.465 |
| 09/29/2026 14:07 | 500 | 49.46 |
| 09/29/2026 14:07 | 74 | 49.465 |
| 09/29/2026 14:07 | 79 | 49.465 |
| 09/29/2026 14:07 | 14 | 49.465 |
| 09/29/2026 14:07 | 58 | 49.465 |
| 09/29/2026 14:06 | 50 | 49.48 |
| 09/29/2026 14:06 | 12 | 49.47 |
| 09/29/2026 14:05 | 58 | 49.475 |
| 09/29/2026 14:05 | 30 | 49.47 |
| 09/29/2026 14:05 | 1 | 49.465 |
| 09/29/2026 14:05 | 190 | 49.465 |
| 09/29/2026 14:04 | 51 | 49.47 |
| 09/29/2026 14:04 | 7 | 49.47 |
| 09/29/2026 14:03 | 68 | 49.465 |
| 09/29/2026 14:03 | 150 | 49.47 |
| 09/29/2026 14:03 | 150 | 49.47 |
| 09/29/2026 14:02 | 91 | 49.45 |
| 09/29/2026 14:02 | 1 | 49.455 |
| 09/29/2026 14:01 | 19 | 49.47 |
| 09/29/2026 14:01 | 150 | 49.46 |
| 09/29/2026 14:01 | 130 | 49.455 |
| 09/29/2026 14:01 | 58 | 49.455 |
| 09/29/2026 14:01 | 150 | 49.45 |
| 09/29/2026 14:00 | 93 | 49.42 |
| 09/29/2026 14:00 | 8 | 49.425 |
| 09/29/2026 13:59 | 119 | 49.41 |
| 09/29/2026 13:59 | 85 | 49.42 |
| 09/29/2026 13:59 | 1 | 49.42 |
| 09/29/2026 13:58 | 16 | 49.405 |
| 09/29/2026 13:58 | 79 | 49.405 |
| 09/29/2026 13:58 | 53 | 49.40 |
| 09/29/2026 13:57 | 40 | 49.43 |
| 09/29/2026 13:57 | 73 | 49.415 |
| 09/29/2026 13:57 | 4 | 49.415 |
| 09/29/2026 13:57 | 104 | 49.43 |
| 09/29/2026 13:57 | 400 | 49.44 |
| 09/29/2026 13:56 | 174 | 49.445 |
| 09/29/2026 13:56 | 1 | 49.45 |
| 09/29/2026 13:56 | 150 | 49.47 |
| 09/29/2026 13:56 | 153 | 49.46 |
| 09/29/2026 13:56 | 88 | 49.46 |
| 09/29/2026 13:56 | 108 | 49.465 |
| 09/29/2026 13:56 | 419 | 49.465 |
| 09/29/2026 13:56 | 453 | 49.46 |
| 09/29/2026 13:56 | 54 | 49.445 |
| 09/29/2026 13:56 | 113 | 49.445 |
| 09/29/2026 13:56 | 49 | 49.45 |
| 09/29/2026 13:56 | 3 | 49.45 |
| 09/29/2026 13:56 | 100 | 49.45 |
| 09/29/2026 13:56 | 130 | 49.455 |
| 09/29/2026 13:56 | 150 | 49.455 |
| 09/29/2026 13:56 | 48 | 49.455 |
| 09/29/2026 13:56 | 52 | 49.455 |
| 09/29/2026 13:56 | 98 | 49.455 |
| 09/29/2026 13:56 | 7 | 49.46 |
| 09/29/2026 13:56 | 130 | 49.46 |
| 09/29/2026 13:56 | 88 | 49.46 |
| 09/29/2026 13:56 | 26 | 49.465 |
| 09/29/2026 13:56 | 102 | 49.465 |
| 09/29/2026 13:56 | 563 | 49.48 |
| 09/29/2026 13:56 | 177 | 49.48 |
| 09/29/2026 13:56 | 600 | 49.48 |
| 09/29/2026 13:56 | 354 | 49.48 |
| 09/29/2026 13:56 | 531 | 49.48 |
| 09/29/2026 13:56 | 96 | 49.48 |
| 09/29/2026 13:56 | 417 | 49.48 |
| 09/29/2026 13:56 | 178 | 49.475 |
| 09/29/2026 13:56 | 259 | 49.475 |
| 09/29/2026 13:56 | 69 | 49.475 |
| 09/29/2026 13:56 | 153 | 49.475 |
| 09/29/2026 13:56 | 531 | 49.475 |
| 09/29/2026 13:56 | 988 | 49.475 |
| 09/29/2026 13:56 | 360 | 49.475 |
| 09/29/2026 13:56 | 354 | 49.475 |
| 09/29/2026 13:56 | 354 | 49.475 |
| 09/29/2026 13:56 | 72 | 49.475 |
| 09/29/2026 13:56 | 448 | 49.475 |
| 09/29/2026 13:56 | 927 | 49.47 |
| 09/29/2026 13:56 | 69 | 49.47 |
| 09/29/2026 13:55 | 90 | 49.475 |
| 09/29/2026 13:55 | 110 | 49.475 |
| 09/29/2026 13:54 | 99 | 49.48 |
| 09/29/2026 13:54 | 129 | 49.495 |
| 09/29/2026 13:54 | 100 | 49.50 |
| 09/29/2026 13:54 | 100 | 49.505 |
| 09/29/2026 13:54 | 139 | 49.525 |
| 09/29/2026 13:54 | 417 | 49.525 |
| 09/29/2026 13:54 | 444 | 49.52 |
| 09/29/2026 13:54 | 6 | 49.495 |
| 09/29/2026 13:54 | 47 | 49.515 |
| 09/29/2026 13:54 | 70 | 49.515 |
| 09/29/2026 13:54 | 75 | 49.515 |
| 09/29/2026 13:53 | 93 | 49.505 |
| 09/29/2026 13:53 | 50 | 49.53 |
| 09/29/2026 13:53 | 181 | 49.505 |
| 09/29/2026 13:53 | 500 | 49.51 |
| 09/29/2026 13:53 | 63 | 49.515 |
| 09/29/2026 13:53 | 95 | 49.515 |
| 09/29/2026 13:53 | 110 | 49.515 |
| 09/29/2026 13:53 | 153 | 49.51 |
| 09/29/2026 13:53 | 142 | 49.51 |
| 09/29/2026 13:52 | 98 | 49.50 |
| 09/29/2026 13:52 | 47 | 49.505 |
| 09/29/2026 13:52 | 92 | 49.505 |
| 09/29/2026 13:52 | 3 | 49.51 |
| 09/29/2026 13:52 | 121 | 49.51 |
| 09/29/2026 13:52 | 727 | 49.52 |
| 09/29/2026 13:52 | 120 | 49.52 |
| 09/29/2026 13:52 | 153 | 49.52 |
| 09/29/2026 13:52 | 122 | 49.52 |
| 09/29/2026 13:52 | 184 | 49.52 |
| 09/29/2026 13:52 | 122 | 49.52 |
| 09/29/2026 13:52 | 112 | 49.52 |
| 09/29/2026 13:52 | 63 | 49.525 |
| 09/29/2026 13:52 | 58 | 49.525 |
| 09/29/2026 13:52 | 12 | 49.555 |
| 09/29/2026 13:52 | 58 | 49.515 |
| 09/29/2026 13:52 | 114 | 49.51 |
| 09/29/2026 13:52 | 36 | 49.51 |
| 09/29/2026 13:52 | 111 | 49.495 |
| 09/29/2026 13:52 | 161 | 49.50 |
| 09/29/2026 13:52 | 58 | 49.50 |
| 09/29/2026 13:52 | 2 | 49.50 |
| 09/29/2026 13:52 | 150 | 49.50 |
| 09/29/2026 13:51 | 14 | 49.475 |
| 09/29/2026 13:51 | 113 | 49.475 |
| 09/29/2026 13:51 | 28 | 49.53 |
| 09/29/2026 13:51 | 122 | 49.53 |
| 09/29/2026 13:51 | 8 | 49.52 |
| 09/29/2026 13:50 | 2 | 49.525 |
| 09/29/2026 13:50 | 32 | 49.525 |
| 09/29/2026 13:50 | 100 | 49.52 |
| 09/29/2026 13:49 | 109 | 49.515 |
| 09/29/2026 13:49 | 150 | 49.515 |
| 09/29/2026 13:49 | 7 | 49.525 |
| 09/29/2026 13:49 | 1 | 49.545 |
| 09/29/2026 13:49 | 56 | 49.545 |
| 09/29/2026 13:49 | 150 | 49.545 |
| 09/29/2026 13:49 | 56 | 49.535 |
| 09/29/2026 13:49 | 57 | 49.51 |
| 09/29/2026 13:49 | 37 | 49.51 |
| 09/29/2026 13:49 | 56 | 49.525 |
| 09/29/2026 13:49 | 55 | 49.525 |
| 09/29/2026 13:49 | 30 | 49.52 |
| 09/29/2026 13:49 | 24 | 49.52 |
| 09/29/2026 13:49 | 121 | 49.515 |
| 09/29/2026 13:49 | 56 | 49.515 |
| 09/29/2026 13:49 | 964 | 49.51 |
| 09/29/2026 13:49 | 36 | 49.51 |
| 09/29/2026 13:49 | 1 | 49.52 |
| 09/29/2026 13:48 | 94 | 49.54 |
| 09/29/2026 13:48 | 59 | 49.555 |
| 09/29/2026 13:48 | 1 | 49.54 |
| 09/29/2026 13:48 | 31 | 49.545 |
| 09/29/2026 13:48 | 18 | 49.545 |
| 09/29/2026 13:48 | 89 | 49.545 |
| 09/29/2026 13:48 | 51 | 49.545 |
| 09/29/2026 13:48 | 99 | 49.545 |
| 09/29/2026 13:48 | 138 | 49.56 |
| 09/29/2026 13:48 | 2193 | 49.565 |
| 09/29/2026 13:48 | 127 | 49.565 |
| 09/29/2026 13:48 | 178 | 49.565 |
| 09/29/2026 13:48 | 128 | 49.565 |
| 09/29/2026 13:48 | 118 | 49.565 |
| 09/29/2026 13:48 | 118 | 49.565 |
| 09/29/2026 13:48 | 81 | 49.56 |
| 09/29/2026 13:48 | 57 | 49.56 |
| 09/29/2026 13:48 | 30 | 49.55 |
| 09/29/2026 13:48 | 1 | 49.55 |
| 09/29/2026 13:48 | 396 | 49.555 |
| 09/29/2026 13:48 | 1070 | 49.555 |
| 09/29/2026 13:48 | 128 | 49.555 |
| 09/29/2026 13:48 | 1 | 49.555 |
| 09/29/2026 13:48 | 56 | 49.58 |
| 09/29/2026 13:48 | 2 | 49.575 |
| 09/29/2026 13:48 | 150 | 49.565 |
| 09/29/2026 13:47 | 150 | 49.57 |
| 09/29/2026 13:47 | 38 | 49.58 |
| 09/29/2026 13:47 | 60 | 49.58 |
| 09/29/2026 13:47 | 95 | 49.62 |
| 09/29/2026 13:47 | 75 | 49.625 |
| 09/29/2026 13:47 | 130 | 49.625 |
| 09/29/2026 13:47 | 150 | 49.645 |
| 09/29/2026 13:47 | 1000 | 49.62 |
| 09/29/2026 13:47 | 57 | 49.615 |
| 09/29/2026 13:47 | 132 | 49.615 |
| 09/29/2026 13:47 | 36 | 49.59 |
| 09/29/2026 13:47 | 17 | 49.60 |
| 09/29/2026 13:47 | 95 | 49.60 |
| 09/29/2026 13:47 | 136 | 49.60 |
| 09/29/2026 13:47 | 14 | 49.60 |
| 09/29/2026 13:47 | 23 | 49.595 |
| 09/29/2026 13:47 | 236 | 49.595 |
| 09/29/2026 13:47 | 266 | 49.595 |
| 09/29/2026 13:47 | 17 | 49.595 |
| 09/29/2026 13:47 | 27 | 49.595 |
| 09/29/2026 13:47 | 83 | 49.595 |
| 09/29/2026 13:47 | 42 | 49.595 |
| 09/29/2026 13:47 | 23 | 49.595 |
| 09/29/2026 13:47 | 150 | 49.60 |
| 09/29/2026 13:47 | 62 | 49.60 |
| 09/29/2026 13:47 | 88 | 49.60 |
| 09/29/2026 13:47 | 153 | 49.595 |
| 09/29/2026 13:47 | 96 | 49.595 |
| 09/29/2026 13:47 | 178 | 49.595 |
| 09/29/2026 13:47 | 141 | 49.595 |
| 09/29/2026 13:47 | 142 | 49.585 |
| 09/29/2026 13:47 | 43 | 49.58 |
| 09/29/2026 13:47 | 107 | 49.58 |
| 09/29/2026 13:47 | 153 | 49.605 |
| 09/29/2026 13:47 | 178 | 49.605 |
| 09/29/2026 13:47 | 142 | 49.605 |
| 09/29/2026 13:47 | 96 | 49.595 |
| 09/29/2026 13:47 | 96 | 49.595 |
| 09/29/2026 13:47 | 111 | 49.565 |
| 09/29/2026 13:47 | 126 | 49.565 |
| 09/29/2026 13:47 | 165 | 49.56 |
| 09/29/2026 13:47 | 6 | 49.56 |
| 09/29/2026 13:47 | 29 | 49.56 |
| 09/29/2026 13:47 | 6 | 49.56 |
| 09/29/2026 13:47 | 144 | 49.56 |
| 09/29/2026 13:47 | 6 | 49.55 |
| 09/29/2026 13:47 | 144 | 49.55 |
| 09/29/2026 13:47 | 170 | 49.54 |
| 09/29/2026 13:47 | 129 | 49.54 |
| 09/29/2026 13:47 | 96 | 49.525 |
| 09/29/2026 13:47 | 59 | 49.52 |
| 09/29/2026 13:47 | 94 | 49.52 |
| 09/29/2026 13:47 | 114 | 49.535 |
| 09/29/2026 13:47 | 760 | 49.535 |
| 09/29/2026 13:47 | 87 | 49.57 |
| 09/29/2026 13:47 | 153 | 49.57 |
| 09/29/2026 13:47 | 154 | 49.57 |
| 09/29/2026 13:47 | 96 | 49.56 |
| 09/29/2026 13:47 | 32 | 49.54 |
| 09/29/2026 13:47 | 121 | 49.545 |
| 09/29/2026 13:47 | 101 | 49.545 |
| 09/29/2026 13:47 | 112 | 49.545 |
| 09/29/2026 13:47 | 18 | 49.545 |
| 09/29/2026 13:47 | 114 | 49.545 |
| 09/29/2026 13:47 | 131 | 49.545 |
| 09/29/2026 13:47 | 160 | 49.57 |
| 09/29/2026 13:47 | 83 | 49.54 |
| 09/29/2026 13:47 | 96 | 49.54 |
| 09/29/2026 13:47 | 96 | 49.545 |
| 09/29/2026 13:47 | 198 | 49.545 |
| 09/29/2026 13:47 | 96 | 49.545 |
| 09/29/2026 13:47 | 160 | 49.545 |
| 09/29/2026 13:47 | 96 | 49.565 |
| 09/29/2026 13:47 | 61 | 49.54 |
| 09/29/2026 13:47 | 96 | 49.54 |
| 09/29/2026 13:47 | 15 | 49.54 |
| 09/29/2026 13:47 | 145 | 49.54 |
| 09/29/2026 13:47 | 96 | 49.56 |
| 09/29/2026 13:47 | 160 | 49.56 |
| 09/29/2026 13:47 | 188 | 49.56 |
| 09/29/2026 13:47 | 19 | 49.545 |
| 09/29/2026 13:47 | 244 | 49.545 |
| 09/29/2026 13:47 | 454 | 49.545 |
| 09/29/2026 13:47 | 23 | 49.545 |
| 09/29/2026 13:47 | 92 | 49.545 |
| 09/29/2026 13:47 | 100 | 49.565 |
| 09/29/2026 13:47 | 70 | 49.565 |
| 09/29/2026 13:47 | 19 | 49.565 |
| 09/29/2026 13:47 | 162 | 49.565 |
| 09/29/2026 13:47 | 105 | 49.57 |
| 09/29/2026 13:47 | 88 | 49.57 |
| 09/29/2026 13:47 | 114 | 49.57 |
| 09/29/2026 13:47 | 34 | 49.585 |
| 09/29/2026 13:47 | 97 | 49.585 |
| 09/29/2026 13:47 | 150 | 49.59 |
| 09/29/2026 13:47 | 17 | 49.585 |
| 09/29/2026 13:47 | 54 | 49.585 |
| 09/29/2026 13:47 | 60 | 49.605 |
| 09/29/2026 13:47 | 20 | 49.605 |
| 09/29/2026 13:47 | 18 | 49.605 |
| 09/29/2026 13:47 | 35 | 49.605 |
| 09/29/2026 13:47 | 17 | 49.605 |
| 09/29/2026 13:47 | 150 | 49.61 |
| 09/29/2026 13:47 | 96 | 49.615 |
| 09/29/2026 13:47 | 68 | 49.635 |
| 09/29/2026 13:47 | 84 | 49.635 |
| 09/29/2026 13:47 | 167 | 49.635 |
| 09/29/2026 13:47 | 2 | 49.615 |
| 09/29/2026 13:47 | 52 | 49.615 |
| 09/29/2026 13:47 | 52 | 49.615 |
| 09/29/2026 13:47 | 98 | 49.615 |
| 09/29/2026 13:47 | 52 | 49.615 |
| 09/29/2026 13:47 | 98 | 49.615 |
| 09/29/2026 13:47 | 77 | 49.615 |
| 09/29/2026 13:47 | 55 | 49.615 |
| 09/29/2026 13:47 | 95 | 49.615 |
| 09/29/2026 13:47 | 80 | 49.615 |
| 09/29/2026 13:47 | 52 | 49.615 |
| 09/29/2026 13:47 | 98 | 49.615 |
| 09/29/2026 13:47 | 178 | 49.625 |
| 09/29/2026 13:47 | 150 | 49.625 |
| 09/29/2026 13:47 | 28 | 49.63 |
| 09/29/2026 13:47 | 97 | 49.63 |
| 09/29/2026 13:47 | 32 | 49.635 |
| 09/29/2026 13:47 | 23 | 49.635 |
| 09/29/2026 13:47 | 95 | 49.635 |
| 09/29/2026 13:47 | 55 | 49.645 |
| 09/29/2026 13:47 | 95 | 49.645 |
| 09/29/2026 13:47 | 96 | 49.645 |
| 09/29/2026 13:47 | 23 | 49.645 |
| 09/29/2026 13:47 | 127 | 49.645 |
| 09/29/2026 13:47 | 1 | 49.66 |
| 09/29/2026 13:47 | 3054 | 49.66 |
| 09/29/2026 13:47 | 128 | 49.655 |
| 09/29/2026 13:47 | 500 | 49.65 |
| 09/29/2026 13:47 | 2000 | 49.65 |
| 09/29/2026 13:47 | 4000 | 49.65 |
| 09/29/2026 13:47 | 8000 | 49.65 |
| 09/29/2026 13:47 | 6000 | 49.65 |
| 09/29/2026 13:47 | 2000 | 49.65 |
| 09/29/2026 13:47 | 125 | 49.645 |
| 09/29/2026 13:47 | 233 | 49.64 |
| 09/29/2026 13:47 | 178 | 49.64 |
| 09/29/2026 13:47 | 76 | 49.64 |
| 09/29/2026 13:47 | 178 | 49.635 |
| 09/29/2026 13:47 | 650 | 49.63 |
| 09/29/2026 13:47 | 3634 | 49.62 |
| 09/29/2026 13:47 | 687 | 49.62 |
| 09/29/2026 13:47 | 151 | 49.62 |
| 09/29/2026 13:47 | 28 | 49.62 |
| 09/29/2026 13:47 | 85 | 49.60 |
| 09/29/2026 13:47 | 1821 | 49.60 |
| 09/29/2026 13:47 | 20 | 49.60 |
| 09/29/2026 13:47 | 500 | 49.60 |
| 09/29/2026 13:47 | 50 | 49.60 |
| 09/29/2026 13:47 | 179 | 49.60 |
| 09/29/2026 13:47 | 30 | 49.565 |
| 09/29/2026 13:47 | 120 | 49.565 |
| 09/29/2026 13:47 | 111 | 49.57 |
| 09/29/2026 13:47 | 2000 | 49.57 |
| 09/29/2026 13:47 | 150 | 49.565 |
| 09/29/2026 13:47 | 400 | 49.57 |
| 09/29/2026 13:47 | 302 | 49.55 |
| 09/29/2026 13:47 | 158 | 49.55 |
| 09/29/2026 13:47 | 40 | 49.55 |
| 09/29/2026 13:47 | 146 | 49.535 |
| 09/29/2026 13:47 | 54 | 49.535 |
| 09/29/2026 13:47 | 150 | 49.53 |
| 09/29/2026 13:47 | 118 | 49.52 |
| 09/29/2026 13:47 | 32 | 49.52 |
| 09/29/2026 13:47 | 31 | 49.515 |
| 09/29/2026 13:47 | 73 | 49.515 |
| 09/29/2026 13:47 | 20 | 49.515 |
| 09/29/2026 13:47 | 74 | 49.505 |
| 09/29/2026 13:47 | 83 | 49.51 |
| 09/29/2026 13:47 | 150 | 49.51 |
| 09/29/2026 13:46 | 18 | 49.475 |
| 09/29/2026 13:46 | 199 | 49.475 |
| 09/29/2026 13:46 | 142 | 49.475 |
| 09/29/2026 13:46 | 141 | 49.475 |
| 09/29/2026 13:46 | 63 | 49.48 |
| 09/29/2026 13:46 | 33 | 49.46 |
| 09/29/2026 13:46 | 85 | 49.46 |
| 09/29/2026 13:46 | 9 | 49.46 |
| 09/29/2026 13:46 | 188 | 49.46 |
| 09/29/2026 13:46 | 402 | 49.475 |
| 09/29/2026 13:46 | 445 | 49.475 |
| 09/29/2026 13:46 | 153 | 49.475 |
| 09/29/2026 13:46 | 178 | 49.47 |
| 09/29/2026 13:46 | 150 | 49.47 |
| 09/29/2026 13:46 | 29 | 49.48 |
| 09/29/2026 13:46 | 150 | 49.475 |
| 09/29/2026 13:46 | 2 | 49.46 |
| 09/29/2026 13:46 | 1 | 49.46 |
| 09/29/2026 13:46 | 109 | 49.45 |
| 09/29/2026 13:46 | 260 | 49.45 |
| 09/29/2026 13:46 | 197 | 49.455 |
| 09/29/2026 13:46 | 87 | 49.455 |
| 09/29/2026 13:46 | 147 | 49.455 |
| 09/29/2026 13:45 | 1 | 49.46 |
| 09/29/2026 13:45 | 83 | 49.47 |
| 09/29/2026 13:45 | 150 | 49.47 |
| 09/29/2026 13:45 | 362 | 49.485 |
| 09/29/2026 13:45 | 1 | 49.485 |
| 09/29/2026 13:44 | 340 | 49.50 |
| 09/29/2026 13:44 | 129 | 49.505 |
| 09/29/2026 13:44 | 223 | 49.54 |
| 09/29/2026 13:44 | 223 | 49.545 |
| 09/29/2026 13:43 | 10 | 49.535 |
| 09/29/2026 13:42 | 60 | 49.52 |
| 09/29/2026 13:42 | 150 | 49.54 |
| 09/29/2026 13:41 | 201 | 49.53 |
| 09/29/2026 13:41 | 180 | 49.53 |
| 09/29/2026 13:41 | 20 | 49.53 |
| 09/29/2026 13:41 | 1 | 49.52 |
| 09/29/2026 13:41 | 35 | 49.52 |
| 09/29/2026 13:40 | 94 | 49.52 |
| 09/29/2026 13:40 | 30 | 49.53 |
| 09/29/2026 13:40 | 108 | 49.505 |
| 09/29/2026 13:40 | 193 | 49.515 |
| 09/29/2026 13:40 | 142 | 49.515 |
| 09/29/2026 13:40 | 9 | 49.515 |
| 09/29/2026 13:40 | 30 | 49.53 |
| 09/29/2026 13:40 | 90 | 49.525 |
| 09/29/2026 13:40 | 149 | 49.54 |
| 09/29/2026 13:40 | 140 | 49.545 |
| 09/29/2026 13:40 | 661 | 49.55 |
| 09/29/2026 13:40 | 258 | 49.565 |
| 09/29/2026 13:40 | 500 | 49.575 |
| 09/29/2026 13:39 | 74 | 49.565 |
| 09/29/2026 13:39 | 120 | 49.535 |
| 09/29/2026 13:39 | 178 | 49.535 |
| 09/29/2026 13:39 | 178 | 49.53 |
| 09/29/2026 13:39 | 45 | 49.525 |
| 09/29/2026 13:39 | 107 | 49.505 |
| 09/29/2026 13:39 | 1 | 49.51 |
| 09/29/2026 13:39 | 2420 | 49.515 |
| 09/29/2026 13:39 | 80 | 49.515 |
| 09/29/2026 13:38 | 30 | 49.515 |
| 09/29/2026 13:38 | 20 | 49.515 |
| 09/29/2026 13:38 | 24 | 49.515 |
| 09/29/2026 13:37 | 110 | 49.515 |
| 09/29/2026 13:37 | 74 | 49.515 |
| 09/29/2026 13:37 | 37 | 49.515 |
| 09/29/2026 13:37 | 110 | 49.515 |
| 09/29/2026 13:37 | 74 | 49.515 |
| 09/29/2026 13:37 | 37 | 49.515 |
| 09/29/2026 13:37 | 550 | 49.51 |
| 09/29/2026 13:37 | 93 | 49.515 |
| 09/29/2026 13:37 | 91 | 49.515 |
| 09/29/2026 13:37 | 77 | 49.515 |
| 09/29/2026 13:37 | 161 | 49.515 |
| 09/29/2026 13:37 | 156 | 49.515 |
| 09/29/2026 13:37 | 10 | 49.50 |
| 09/29/2026 13:37 | 16 | 49.51 |
| 09/29/2026 13:37 | 96 | 49.51 |
| 09/29/2026 13:37 | 78 | 49.51 |
| 09/29/2026 13:37 | 150 | 49.51 |
| 09/29/2026 13:37 | 150 | 49.525 |
| 09/29/2026 13:37 | 51 | 49.54 |
| 09/29/2026 13:37 | 109 | 49.54 |
| 09/29/2026 13:37 | 150 | 49.54 |
| 09/29/2026 13:37 | 75 | 49.535 |
| 09/29/2026 13:37 | 207 | 49.535 |
| 09/29/2026 13:37 | 6 | 49.535 |
| 09/29/2026 13:37 | 202 | 49.535 |
| 09/29/2026 13:36 | 92 | 49.515 |
| 09/29/2026 13:36 | 59 | 49.51 |
| 09/29/2026 13:36 | 39 | 49.49 |
| 09/29/2026 13:36 | 96 | 49.49 |
| 09/29/2026 13:36 | 179 | 49.49 |
| 09/29/2026 13:36 | 212 | 49.49 |
| 09/29/2026 13:36 | 179 | 49.495 |
| 09/29/2026 13:36 | 3 | 49.495 |
| 09/29/2026 13:36 | 26 | 49.495 |
| 09/29/2026 13:36 | 214 | 49.495 |
| 09/29/2026 13:36 | 3093 | 49.51 |
| 09/29/2026 13:36 | 1407 | 49.51 |
| 09/29/2026 13:36 | 67 | 49.53 |
| 09/29/2026 13:36 | 96 | 49.53 |
| 09/29/2026 13:36 | 88 | 49.53 |
| 09/29/2026 13:35 | 294 | 49.515 |
| 09/29/2026 13:35 | 436 | 49.515 |
| 09/29/2026 13:35 | 85 | 49.515 |
| 09/29/2026 13:35 | 85 | 49.52 |
| 09/29/2026 13:35 | 100 | 49.515 |
| 09/29/2026 13:35 | 50 | 49.515 |
| 09/29/2026 13:35 | 150 | 49.52 |
| 09/29/2026 13:35 | 73 | 49.51 |
| 09/29/2026 13:35 | 86 | 49.51 |
| 09/29/2026 13:35 | 150 | 49.51 |
| 09/29/2026 13:34 | 33 | 49.495 |
| 09/29/2026 13:34 | 97 | 49.495 |
| 09/29/2026 13:34 | 150 | 49.48 |
| 09/29/2026 13:34 | 27 | 49.48 |
| 09/29/2026 13:34 | 150 | 49.48 |
| 09/29/2026 13:34 | 263 | 49.49 |
| 09/29/2026 13:34 | 5 | 49.505 |
| 09/29/2026 13:34 | 153 | 49.51 |
| 09/29/2026 13:34 | 179 | 49.51 |
| 09/29/2026 13:34 | 150 | 49.505 |
| 09/29/2026 13:34 | 510 | 49.515 |
| 09/29/2026 13:34 | 179 | 49.515 |
| 09/29/2026 13:34 | 163 | 49.52 |
| 09/29/2026 13:34 | 150 | 49.52 |
| 09/29/2026 13:34 | 263 | 49.525 |
| 09/29/2026 13:34 | 1191 | 49.525 |
| 09/29/2026 13:34 | 1 | 49.53 |
| 09/29/2026 13:34 | 17 | 49.525 |
| 09/29/2026 13:34 | 201 | 49.525 |
| 09/29/2026 13:34 | 1 | 49.53 |
| 09/29/2026 13:33 | 348 | 49.545 |
| 09/29/2026 13:33 | 105 | 49.545 |
| 09/29/2026 13:33 | 1003 | 49.55 |
| 09/29/2026 13:33 | 444 | 49.55 |
| 09/29/2026 13:33 | 6 | 49.55 |
| 09/29/2026 13:33 | 11 | 49.55 |
| 09/29/2026 13:33 | 211 | 49.535 |
| 09/29/2026 13:33 | 289 | 49.535 |
| 09/29/2026 13:33 | 17 | 49.525 |
| 09/29/2026 13:33 | 70 | 49.525 |
| 09/29/2026 13:33 | 179 | 49.525 |
| 09/29/2026 13:32 | 17 | 49.525 |
| 09/29/2026 13:32 | 213 | 49.525 |
| 09/29/2026 13:32 | 244 | 49.525 |
| 09/29/2026 13:31 | 150 | 49.545 |
| 09/29/2026 13:31 | 11 | 49.54 |
| 09/29/2026 13:31 | 239 | 49.54 |
| 09/29/2026 13:31 | 55 | 49.54 |
| 09/29/2026 13:31 | 45 | 49.54 |
| 09/29/2026 13:31 | 181 | 49.525 |
| 09/29/2026 13:31 | 17 | 49.525 |
| 09/29/2026 13:31 | 888 | 49.525 |
| 09/29/2026 13:31 | 807 | 49.525 |
| 09/29/2026 13:31 | 1314 | 49.525 |
| 09/29/2026 13:31 | 32 | 49.525 |
| 09/29/2026 13:31 | 1445 | 49.525 |
| 09/29/2026 13:31 | 16 | 49.525 |
| 09/29/2026 13:31 | 21 | 49.525 |
| 09/29/2026 13:31 | 130 | 49.525 |
| 09/29/2026 13:30 | 321 | 49.525 |
| 09/29/2026 13:30 | 500 | 49.525 |
| 09/29/2026 13:30 | 179 | 49.525 |
| 09/29/2026 13:30 | 165 | 49.52 |
| 09/29/2026 13:30 | 179 | 49.52 |
| 09/29/2026 13:30 | 94 | 49.52 |
| 09/29/2026 13:30 | 80 | 49.52 |
| 09/29/2026 13:30 | 200 | 49.52 |
| 09/29/2026 13:30 | 150 | 49.515 |
| 09/29/2026 13:30 | 39 | 49.51 |
| 09/29/2026 13:30 | 15 | 49.51 |
| 09/29/2026 13:30 | 21 | 49.51 |
| 09/29/2026 13:30 | 150 | 49.50 |
| 09/29/2026 13:30 | 216 | 49.50 |
| 09/29/2026 13:30 | 34 | 49.50 |
| 09/29/2026 13:30 | 200 | 49.50 |
| 09/29/2026 13:30 | 60 | 49.50 |
| 09/29/2026 13:30 | 450 | 49.50 |
| 09/29/2026 13:30 | 200 | 49.50 |
| 09/29/2026 13:29 | 100 | 49.50 |
| 09/29/2026 13:29 | 2 | 49.49 |
| 09/29/2026 13:29 | 10 | 49.475 |
| 09/29/2026 13:29 | 118 | 49.475 |
| 09/29/2026 13:29 | 132 | 49.485 |
| 09/29/2026 13:29 | 86 | 49.485 |
| 09/29/2026 13:29 | 178 | 49.485 |
| 09/29/2026 13:29 | 166 | 49.485 |
| 09/29/2026 13:29 | 53 | 49.485 |
| 09/29/2026 13:29 | 90 | 49.485 |
| 09/29/2026 13:29 | 166 | 49.485 |
| 09/29/2026 13:29 | 153 | 49.48 |
| 09/29/2026 13:29 | 118 | 49.48 |
| 09/29/2026 13:29 | 44 | 49.48 |
| 09/29/2026 13:29 | 166 | 49.48 |
| 09/29/2026 13:29 | 60 | 49.485 |
| 09/29/2026 13:29 | 40 | 49.48 |
| 09/29/2026 13:27 | 2 | 49.465 |
| 09/29/2026 13:27 | 10 | 49.48 |
| 09/29/2026 13:26 | 201 | 49.445 |
| 09/29/2026 13:26 | 330 | 49.445 |
| 09/29/2026 13:26 | 531 | 49.445 |
| 09/29/2026 13:26 | 421 | 49.445 |
| 09/29/2026 13:26 | 75 | 49.445 |
| 09/29/2026 13:26 | 442 | 49.45 |
| 09/29/2026 13:25 | 5 | 49.465 |
| 09/29/2026 13:25 | 10 | 49.46 |
| 09/29/2026 13:25 | 3 | 49.46 |
| 09/29/2026 13:25 | 44 | 49.46 |
| 09/29/2026 13:25 | 150 | 49.46 |
| 09/29/2026 13:25 | 120 | 49.465 |
| 09/29/2026 13:25 | 244 | 49.465 |
| 09/29/2026 13:24 | 100 | 49.49 |
| 09/29/2026 13:24 | 150 | 49.485 |
| 09/29/2026 13:24 | 90 | 49.48 |
| 09/29/2026 13:24 | 122 | 49.48 |
| 09/29/2026 13:24 | 49 | 49.48 |
| 09/29/2026 13:24 | 63 | 49.485 |
| 09/29/2026 13:24 | 56 | 49.48 |
| 09/29/2026 13:24 | 2000 | 49.48 |
| 09/29/2026 13:24 | 163 | 49.4725 |
| 09/29/2026 13:24 | 150 | 49.475 |
| 09/29/2026 13:24 | 58 | 49.47 |
| 09/29/2026 13:24 | 163 | 49.465 |
| 09/29/2026 13:24 | 203 | 49.465 |
| 09/29/2026 13:24 | 1600 | 49.46 |
| 09/29/2026 13:24 | 755 | 49.46 |
| 09/29/2026 13:24 | 295 | 49.46 |
| 09/29/2026 13:24 | 178 | 49.455 |
| 09/29/2026 13:24 | 150 | 49.45 |
| 09/29/2026 13:23 | 177 | 49.45 |
| 09/29/2026 13:23 | 23 | 49.45 |
| 09/29/2026 13:23 | 111 | 49.425 |
| 09/29/2026 13:23 | 53 | 49.43 |
| 09/29/2026 13:23 | 24 | 49.405 |
| 09/29/2026 13:23 | 150 | 49.41 |
| 09/29/2026 13:23 | 110 | 49.42 |
| 09/29/2026 13:23 | 110 | 49.42 |
| 09/29/2026 13:23 | 85 | 49.42 |
| 09/29/2026 13:23 | 110 | 49.42 |
| 09/29/2026 13:23 | 60 | 49.41 |
| 09/29/2026 13:23 | 36 | 49.415 |
| 09/29/2026 13:23 | 178 | 49.415 |
| 09/29/2026 13:23 | 89 | 49.415 |
| 09/29/2026 13:23 | 130 | 49.415 |
| 09/29/2026 13:23 | 157 | 49.415 |
| 09/29/2026 13:23 | 107 | 49.415 |
| 09/29/2026 13:23 | 124 | 49.42 |
| 09/29/2026 13:23 | 85 | 49.42 |
| 09/29/2026 13:23 | 85 | 49.42 |
| 09/29/2026 13:23 | 159 | 49.42 |
| 09/29/2026 13:23 | 111 | 49.425 |
| 09/29/2026 13:23 | 159 | 49.425 |
| 09/29/2026 13:23 | 111 | 49.425 |
| 09/29/2026 13:22 | 150 | 49.42 |
| 09/29/2026 13:22 | 123 | 49.425 |
| 09/29/2026 13:22 | 42 | 49.435 |
| 09/29/2026 13:21 | 33 | 49.43 |
| 09/29/2026 13:20 | 83 | 49.385 |
| 09/29/2026 13:20 | 417 | 49.39 |
| 09/29/2026 13:19 | 109 | 49.39 |
| 09/29/2026 13:19 | 91 | 49.39 |
| 09/29/2026 13:18 | 54 | 49.385 |
| 09/29/2026 13:18 | 209 | 49.385 |
| 09/29/2026 13:18 | 150 | 49.39 |
| 09/29/2026 13:18 | 121 | 49.395 |
| 09/29/2026 13:18 | 128 | 49.40 |
| 09/29/2026 13:18 | 22 | 49.40 |
| 09/29/2026 13:18 | 158 | 49.405 |
| 09/29/2026 13:18 | 178 | 49.405 |
| 09/29/2026 13:18 | 122 | 49.405 |
| 09/29/2026 13:18 | 153 | 49.405 |
| 09/29/2026 13:18 | 69 | 49.405 |
| 09/29/2026 13:18 | 93 | 49.41 |
| 09/29/2026 13:18 | 158 | 49.41 |
| 09/29/2026 13:18 | 127 | 49.41 |
| 09/29/2026 13:18 | 178 | 49.41 |
| 09/29/2026 13:18 | 178 | 49.41 |
| 09/29/2026 13:18 | 150 | 49.41 |
| 09/29/2026 13:18 | 75 | 49.415 |
| 09/29/2026 13:18 | 160 | 49.415 |
| 09/29/2026 13:18 | 201 | 49.415 |
| 09/29/2026 13:18 | 75 | 49.415 |
| 09/29/2026 13:18 | 263 | 49.42 |
| 09/29/2026 13:18 | 156 | 49.42 |
| 09/29/2026 13:18 | 50 | 49.42 |
| 09/29/2026 13:18 | 263 | 49.43 |
| 09/29/2026 13:18 | 1 | 49.435 |
| 09/29/2026 13:17 | 74 | 49.45 |
| 09/29/2026 13:17 | 126 | 49.45 |
| 09/29/2026 13:15 | 500 | 49.445 |
| 09/29/2026 13:15 | 378 | 49.445 |
| 09/29/2026 13:15 | 122 | 49.445 |
| 09/29/2026 13:15 | 5 | 49.44 |
| 09/29/2026 13:15 | 25 | 49.44 |
| 09/29/2026 13:15 | 75 | 49.44 |
| 09/29/2026 13:15 | 55 | 49.445 |
| 09/29/2026 13:14 | 10 | 49.445 |
| 09/29/2026 13:14 | 32 | 49.43 |
| 09/29/2026 13:13 | 65 | 49.455 |
| 09/29/2026 13:13 | 1 | 49.445 |
| 09/29/2026 13:13 | 6 | 49.445 |
| 09/29/2026 13:12 | 61 | 49.445 |
| 09/29/2026 13:11 | 101 | 49.425 |
| 09/29/2026 13:10 | 65 | 49.405 |
| 09/29/2026 13:10 | 3 | 49.38 |
| 09/29/2026 13:10 | 178 | 49.38 |
| 09/29/2026 13:10 | 153 | 49.38 |
| 09/29/2026 13:10 | 71 | 49.38 |
| 09/29/2026 13:10 | 153 | 49.38 |
| 09/29/2026 13:10 | 115 | 49.38 |
| 09/29/2026 13:10 | 128 | 49.38 |
| 09/29/2026 13:10 | 84 | 49.385 |
| 09/29/2026 13:10 | 115 | 49.385 |
| 09/29/2026 13:10 | 22 | 49.40 |
| 09/29/2026 13:10 | 178 | 49.40 |
| 09/29/2026 13:10 | 1 | 49.39 |
| 09/29/2026 13:09 | 105 | 49.39 |
| 09/29/2026 13:09 | 30 | 49.40 |
| 09/29/2026 13:08 | 761 | 49.40 |
| 09/29/2026 13:08 | 365 | 49.40 |
| 09/29/2026 13:08 | 535 | 49.40 |
| 09/29/2026 13:08 | 65 | 49.40 |
| 09/29/2026 13:08 | 2 | 49.385 |
| 09/29/2026 13:08 | 17 | 49.385 |
| 09/29/2026 13:08 | 44 | 49.385 |
| 09/29/2026 13:08 | 41 | 49.385 |
| 09/29/2026 13:08 | 9 | 49.38 |
| 09/29/2026 13:08 | 65 | 49.38 |
| 09/29/2026 13:07 | 50 | 49.375 |
| 09/29/2026 13:06 | 50 | 49.395 |
| 09/29/2026 13:06 | 50 | 49.385 |
| 09/29/2026 13:06 | 150 | 49.385 |
| 09/29/2026 13:05 | 66 | 49.375 |
| 09/29/2026 13:05 | 149 | 49.375 |
| 09/29/2026 13:05 | 122 | 49.375 |
| 09/29/2026 13:05 | 150 | 49.375 |
| 09/29/2026 13:05 | 264 | 49.38 |
| 09/29/2026 13:05 | 149 | 49.38 |
| 09/29/2026 13:05 | 118 | 49.395 |
| 09/29/2026 13:05 | 430 | 49.395 |
| 09/29/2026 13:05 | 452 | 49.39 |
| 09/29/2026 13:05 | 51 | 49.36 |
| 09/29/2026 13:04 | 2 | 49.345 |
| 09/29/2026 13:03 | 37 | 49.35 |
| 09/29/2026 13:03 | 155 | 49.35 |
| 09/29/2026 13:03 | 179 | 49.35 |
| 09/29/2026 13:03 | 29 | 49.35 |
| 09/29/2026 13:03 | 23 | 49.35 |
| 09/29/2026 13:03 | 102 | 49.35 |
| 09/29/2026 13:02 | 3 | 49.335 |
| 09/29/2026 13:02 | 73 | 49.34 |
| 09/29/2026 13:01 | 2 | 49.33 |
| 09/29/2026 13:01 | 134 | 49.33 |
| 09/29/2026 13:01 | 72 | 49.335 |
| 09/29/2026 13:01 | 7 | 49.335 |
| 09/29/2026 13:01 | 261 | 49.345 |
| 09/29/2026 13:01 | 3 | 49.345 |
| 09/29/2026 13:01 | 77 | 49.35 |
| 09/29/2026 13:01 | 146 | 49.355 |
| 09/29/2026 13:01 | 25 | 49.355 |
| 09/29/2026 13:01 | 17 | 49.355 |
| 09/29/2026 13:01 | 169 | 49.355 |
| 09/29/2026 13:01 | 150 | 49.355 |
| 09/29/2026 13:01 | 139 | 49.36 |
| 09/29/2026 12:59 | 150 | 49.34 |
| 09/29/2026 12:59 | 42 | 49.34 |
| 09/29/2026 12:59 | 79 | 49.34 |
| 09/29/2026 12:59 | 150 | 49.325 |
| 09/29/2026 12:59 | 42 | 49.315 |
| 09/29/2026 12:59 | 11 | 49.3075 |
| 09/29/2026 12:59 | 99 | 49.3075 |
| 09/29/2026 12:59 | 6 | 49.30 |
| 09/29/2026 12:59 | 46 | 49.30 |
| 09/29/2026 12:59 | 127 | 49.28 |
| 09/29/2026 12:58 | 102 | 49.29 |
| 09/29/2026 12:58 | 96 | 49.29 |
| 09/29/2026 12:58 | 75 | 49.29 |
| 09/29/2026 12:58 | 1 | 49.29 |
| 09/29/2026 12:58 | 26 | 49.29 |
| 09/29/2026 12:58 | 25 | 49.29 |
| 09/29/2026 12:57 | 1 | 49.275 |
| 09/29/2026 12:57 | 69 | 49.275 |
| 09/29/2026 12:57 | 1 | 49.28 |
| 09/29/2026 12:56 | 12 | 49.275 |
| 09/29/2026 12:56 | 57 | 49.275 |
| 09/29/2026 12:55 | 2 | 49.285 |
| 09/29/2026 12:55 | 72 | 49.275 |
| 09/29/2026 12:55 | 78 | 49.275 |
| 09/29/2026 12:55 | 2 | 49.27 |
| 09/29/2026 12:55 | 8 | 49.26 |
| 09/29/2026 12:55 | 2 | 49.275 |
| 09/29/2026 12:54 | 64 | 49.255 |
| 09/29/2026 12:54 | 105 | 49.255 |
| 09/29/2026 12:54 | 108 | 49.255 |
| 09/29/2026 12:54 | 42 | 49.245 |
| 09/29/2026 12:53 | 19 | 49.25 |
| 09/29/2026 12:53 | 149 | 49.25 |
| 09/29/2026 12:53 | 85 | 49.25 |
| 09/29/2026 12:53 | 75 | 49.25 |
| 09/29/2026 12:53 | 78 | 49.25 |
| 09/29/2026 12:53 | 17 | 49.25 |
| 09/29/2026 12:53 | 107 | 49.245 |
| 09/29/2026 12:53 | 98 | 49.245 |
| 09/29/2026 12:53 | 72 | 49.245 |
| 09/29/2026 12:53 | 100 | 49.23 |
| 09/29/2026 12:53 | 600 | 49.235 |
| 09/29/2026 12:53 | 127 | 49.23 |
| 09/29/2026 12:53 | 150 | 49.24 |
| 09/29/2026 12:53 | 79 | 49.235 |
| 09/29/2026 12:51 | 20 | 49.245 |
| 09/29/2026 12:51 | 22 | 49.24 |
| 09/29/2026 12:51 | 73 | 49.235 |
| 09/29/2026 12:51 | 77 | 49.235 |
| 09/29/2026 12:51 | 83 | 49.235 |
| 09/29/2026 12:51 | 159 | 49.225 |
| 09/29/2026 12:51 | 156 | 49.225 |
| 09/29/2026 12:51 | 141 | 49.22 |
| 09/29/2026 12:51 | 204 | 49.215 |
| 09/29/2026 12:51 | 97 | 49.20 |
| 09/29/2026 12:51 | 153 | 49.20 |
| 09/29/2026 12:51 | 84 | 49.20 |
| 09/29/2026 12:51 | 41 | 49.195 |
| 09/29/2026 12:51 | 150 | 49.195 |
| 09/29/2026 12:51 | 47 | 49.175 |
| 09/29/2026 12:51 | 103 | 49.175 |
| 09/29/2026 12:51 | 22 | 49.18 |
| 09/29/2026 12:51 | 47 | 49.18 |
| 09/29/2026 12:51 | 103 | 49.18 |
| 09/29/2026 12:51 | 47 | 49.18 |
| 09/29/2026 12:51 | 103 | 49.18 |
| 09/29/2026 12:51 | 150 | 49.18 |
| 09/29/2026 12:51 | 103 | 49.19 |
| 09/29/2026 12:51 | 128 | 49.185 |
| 09/29/2026 12:51 | 155 | 49.185 |
| 09/29/2026 12:51 | 103 | 49.185 |
| 09/29/2026 12:51 | 83 | 49.185 |
| 09/29/2026 12:51 | 130 | 49.18 |
| 09/29/2026 12:51 | 71 | 49.18 |
| 09/29/2026 12:51 | 129 | 49.18 |
| 09/29/2026 12:51 | 103 | 49.18 |
| 09/29/2026 12:51 | 74 | 49.175 |
| 09/29/2026 12:51 | 142 | 49.175 |
| 09/29/2026 12:51 | 103 | 49.175 |
| 09/29/2026 12:51 | 150 | 49.175 |
| 09/29/2026 12:51 | 65 | 49.17 |
| 09/29/2026 12:51 | 78 | 49.17 |
| 09/29/2026 12:51 | 103 | 49.17 |
| 09/29/2026 12:51 | 445 | 49.16 |
| 09/29/2026 12:51 | 1555 | 49.16 |
| 09/29/2026 12:51 | 3 | 49.165 |
| 09/29/2026 12:51 | 3 | 49.17 |
| 09/29/2026 12:51 | 150 | 49.175 |
| 09/29/2026 12:51 | 46 | 49.175 |
| 09/29/2026 12:51 | 178 | 49.175 |
| 09/29/2026 12:51 | 74 | 49.175 |
| 09/29/2026 12:51 | 142 | 49.175 |
| 09/29/2026 12:51 | 150 | 49.175 |
| 09/29/2026 12:51 | 74 | 49.18 |
| 09/29/2026 12:51 | 124 | 49.185 |
| 09/29/2026 12:51 | 155 | 49.185 |
| 09/29/2026 12:51 | 132 | 49.185 |
| 09/29/2026 12:51 | 83 | 49.185 |
| 09/29/2026 12:51 | 123 | 49.19 |
| 09/29/2026 12:51 | 80 | 49.19 |
| 09/29/2026 12:51 | 153 | 49.19 |
| 09/29/2026 12:51 | 150 | 49.19 |
| 09/29/2026 12:51 | 39 | 49.195 |
| 09/29/2026 12:51 | 23 | 49.175 |
| 09/29/2026 12:51 | 127 | 49.175 |
| 09/29/2026 12:51 | 5 | 49.185 |
| 09/29/2026 12:50 | 1 | 49.21 |
| 09/29/2026 12:50 | 101 | 49.215 |
| 09/29/2026 12:50 | 107 | 49.205 |
| 09/29/2026 12:50 | 108 | 49.195 |
| 09/29/2026 12:50 | 150 | 49.195 |
| 09/29/2026 12:50 | 1208 | 49.20 |
| 09/29/2026 12:50 | 1292 | 49.20 |
| 09/29/2026 12:50 | 100 | 49.20 |
| 09/29/2026 12:50 | 11 | 49.20 |
| 09/29/2026 12:50 | 100 | 49.20 |
| 09/29/2026 12:50 | 51 | 49.20 |
| 09/29/2026 12:50 | 150 | 49.215 |
| 09/29/2026 12:49 | 4 | 49.215 |
| 09/29/2026 12:49 | 73 | 49.22 |
| 09/29/2026 12:49 | 80 | 49.225 |
| 09/29/2026 12:49 | 150 | 49.225 |
| 09/29/2026 12:49 | 100 | 49.235 |
| 09/29/2026 12:49 | 5 | 49.235 |
| 09/29/2026 12:49 | 1 | 49.24 |
| 09/29/2026 12:48 | 23 | 49.245 |
| 09/29/2026 12:48 | 21 | 49.245 |
| 09/29/2026 12:48 | 78 | 49.25 |
| 09/29/2026 12:48 | 23 | 49.25 |
| 09/29/2026 12:48 | 20 | 49.23 |
| 09/29/2026 12:48 | 74 | 49.23 |
| 09/29/2026 12:48 | 54 | 49.23 |
| 09/29/2026 12:48 | 5 | 49.235 |
| 09/29/2026 12:48 | 72 | 49.245 |
| 09/29/2026 12:48 | 340 | 49.25 |
| 09/29/2026 12:48 | 150 | 49.245 |
| 09/29/2026 12:48 | 150 | 49.235 |
| 09/29/2026 12:48 | 1 | 49.24 |
| 09/29/2026 12:48 | 100 | 49.24 |
| 09/29/2026 12:48 | 8908 | 49.25 |
| 09/29/2026 12:48 | 92 | 49.25 |
| 09/29/2026 12:47 | 10 | 49.25 |
| 09/29/2026 12:47 | 39 | 49.275 |
| 09/29/2026 12:47 | 85 | 49.275 |
| 09/29/2026 12:47 | 75 | 49.275 |
| 09/29/2026 12:47 | 3 | 49.26 |
| 09/29/2026 12:47 | 71 | 49.265 |
| 09/29/2026 12:47 | 7 | 49.265 |
| 09/29/2026 12:46 | 46 | 49.275 |
| 09/29/2026 12:46 | 19 | 49.275 |
| 09/29/2026 12:45 | 12 | 49.265 |
| 09/29/2026 12:45 | 85 | 49.26 |
| 09/29/2026 12:45 | 20 | 49.255 |
| 09/29/2026 12:45 | 71 | 49.255 |
| 09/29/2026 12:44 | 17 | 49.265 |
| 09/29/2026 12:44 | 1 | 49.265 |
| 09/29/2026 12:44 | 206 | 49.27 |
| 09/29/2026 12:44 | 70 | 49.265 |
| 09/29/2026 12:44 | 187 | 49.265 |
| 09/29/2026 12:44 | 140 | 49.255 |
| 09/29/2026 12:44 | 9 | 49.255 |
| 09/29/2026 12:44 | 141 | 49.255 |
| 09/29/2026 12:44 | 95 | 49.275 |
| 09/29/2026 12:44 | 80 | 49.275 |
| 09/29/2026 12:44 | 61 | 49.275 |
| 09/29/2026 12:44 | 42 | 49.275 |
| 09/29/2026 12:44 | 149 | 49.27 |
| 09/29/2026 12:44 | 178 | 49.27 |
| 09/29/2026 12:44 | 123 | 49.27 |
| 09/29/2026 12:44 | 122 | 49.27 |
| 09/29/2026 12:44 | 150 | 49.265 |
| 09/29/2026 12:43 | 2 | 49.27 |
| 09/29/2026 12:43 | 90 | 49.28 |
| 09/29/2026 12:43 | 46 | 49.28 |
| 09/29/2026 12:43 | 4 | 49.28 |
| 09/29/2026 12:43 | 9 | 49.30 |
| 09/29/2026 12:42 | 65 | 49.28 |
| 09/29/2026 12:42 | 2 | 49.27 |
| 09/29/2026 12:42 | 12 | 49.28 |
| 09/29/2026 12:42 | 88 | 49.28 |
| 09/29/2026 12:42 | 4 | 49.28 |
| 09/29/2026 12:41 | 401 | 49.27 |
| 09/29/2026 12:41 | 156 | 49.27 |
| 09/29/2026 12:41 | 70 | 49.275 |
| 09/29/2026 12:41 | 73 | 49.275 |
| 09/29/2026 12:40 | 4 | 49.265 |
| 09/29/2026 12:40 | 23 | 49.28 |
| 09/29/2026 12:40 | 118 | 49.28 |
| 09/29/2026 12:40 | 95 | 49.285 |
| 09/29/2026 12:40 | 289 | 49.28 |
| 09/29/2026 12:39 | 234 | 49.265 |
| 09/29/2026 12:39 | 104 | 49.255 |
| 09/29/2026 12:39 | 103 | 49.235 |
| 09/29/2026 12:39 | 23 | 49.235 |
| 09/29/2026 12:39 | 59 | 49.245 |
| 09/29/2026 12:39 | 127 | 49.235 |
| 09/29/2026 12:39 | 55 | 49.23 |
| 09/29/2026 12:39 | 95 | 49.235 |
| 09/29/2026 12:39 | 127 | 49.245 |
| 09/29/2026 12:39 | 47 | 49.245 |
| 09/29/2026 12:39 | 129 | 49.24 |
| 09/29/2026 12:39 | 155 | 49.24 |
| 09/29/2026 12:39 | 66 | 49.24 |
| 09/29/2026 12:39 | 84 | 49.24 |
| 09/29/2026 12:39 | 155 | 49.235 |
| 09/29/2026 12:39 | 129 | 49.235 |
| 09/29/2026 12:39 | 72 | 49.235 |
| 09/29/2026 12:39 | 88 | 49.235 |
| 09/29/2026 12:39 | 95 | 49.235 |
| 09/29/2026 12:39 | 130 | 49.23 |
| 09/29/2026 12:39 | 52 | 49.23 |
| 09/29/2026 12:39 | 75 | 49.23 |
| 09/29/2026 12:39 | 95 | 49.23 |
| 09/29/2026 12:39 | 45 | 49.225 |
| 09/29/2026 12:39 | 150 | 49.225 |
| 09/29/2026 12:39 | 61 | 49.22 |
| 09/29/2026 12:38 | 89 | 49.24 |
| 09/29/2026 12:38 | 150 | 49.24 |
| 09/29/2026 12:38 | 66 | 49.24 |
| 09/29/2026 12:38 | 65 | 49.24 |
| 09/29/2026 12:38 | 153 | 49.24 |
| 09/29/2026 12:38 | 15 | 49.25 |
| 09/29/2026 12:38 | 75 | 49.255 |
| 09/29/2026 12:38 | 60 | 49.255 |
| 09/29/2026 12:38 | 100 | 49.255 |
| 09/29/2026 12:38 | 68 | 49.26 |
| 09/29/2026 12:38 | 30 | 49.26 |
| 09/29/2026 12:38 | 86 | 49.27 |
| 09/29/2026 12:38 | 1 | 49.285 |
| 09/29/2026 12:38 | 1 | 49.30 |
| 09/29/2026 12:37 | 750 | 49.305 |
| 09/29/2026 12:37 | 1 | 49.315 |
| 09/29/2026 12:37 | 1 | 49.315 |
| 09/29/2026 12:37 | 17 | 49.32 |
| 09/29/2026 12:37 | 133 | 49.32 |
| 09/29/2026 12:36 | 26 | 49.31 |
| 09/29/2026 12:36 | 101 | 49.31 |
| 09/29/2026 12:36 | 14 | 49.31 |
| 09/29/2026 12:36 | 97 | 49.315 |
| 09/29/2026 12:36 | 264 | 49.325 |
| 09/29/2026 12:36 | 68 | 49.325 |
| 09/29/2026 12:36 | 48 | 49.33 |
| 09/29/2026 12:34 | 127 | 49.305 |
| 09/29/2026 12:34 | 103 | 49.32 |
| 09/29/2026 12:34 | 1 | 49.325 |
| 09/29/2026 12:34 | 40 | 49.345 |
| 09/29/2026 12:33 | 68 | 49.33 |
| 09/29/2026 12:33 | 50 | 49.33 |
| 09/29/2026 12:33 | 101 | 49.33 |
| 09/29/2026 12:33 | 66 | 49.33 |
| 09/29/2026 12:33 | 150 | 49.33 |
| 09/29/2026 12:33 | 17 | 49.35 |
| 09/29/2026 12:33 | 67 | 49.35 |
| 09/29/2026 12:33 | 368 | 49.35 |
| 09/29/2026 12:33 | 150 | 49.35 |
| 09/29/2026 12:33 | 53 | 49.35 |
| 09/29/2026 12:33 | 150 | 49.35 |
| 09/29/2026 12:33 | 200 | 49.345 |
| 09/29/2026 12:33 | 20 | 49.37 |
| 09/29/2026 12:33 | 69 | 49.36 |
| 09/29/2026 12:33 | 26 | 49.36 |
| 09/29/2026 12:33 | 82 | 49.36 |
| 09/29/2026 12:33 | 69 | 49.345 |
| 09/29/2026 12:33 | 24 | 49.355 |
| 09/29/2026 12:32 | 93 | 49.32 |
| 09/29/2026 12:32 | 31 | 49.335 |
| 09/29/2026 12:32 | 150 | 49.34 |
| 09/29/2026 12:32 | 332 | 49.35 |
| 09/29/2026 12:32 | 600 | 49.35 |
| 09/29/2026 12:32 | 126 | 49.35 |
| 09/29/2026 12:32 | 442 | 49.345 |
| 09/29/2026 12:32 | 100 | 49.345 |
| 09/29/2026 12:32 | 154 | 49.33 |
| 09/29/2026 12:31 | 202 | 49.36 |
| 09/29/2026 12:31 | 142 | 49.36 |
| 09/29/2026 12:31 | 178 | 49.36 |
| 09/29/2026 12:31 | 478 | 49.36 |
| 09/29/2026 12:31 | 80 | 49.35 |
| 09/29/2026 12:31 | 39 | 49.365 |
| 09/29/2026 12:31 | 150 | 49.365 |
| 09/29/2026 12:31 | 178 | 49.36 |
| 09/29/2026 12:31 | 129 | 49.36 |
| 09/29/2026 12:31 | 93 | 49.36 |
| 09/29/2026 12:31 | 61 | 49.36 |
| 09/29/2026 12:31 | 150 | 49.355 |
| 09/29/2026 12:31 | 149 | 49.34 |
| 09/29/2026 12:31 | 1 | 49.345 |
| 09/29/2026 12:31 | 21 | 49.35 |
| 09/29/2026 12:31 | 208 | 49.365 |
| 09/29/2026 12:31 | 150 | 49.365 |
| 09/29/2026 12:31 | 142 | 49.36 |
| 09/29/2026 12:31 | 2 | 49.36 |
| 09/29/2026 12:31 | 20 | 49.39 |
| 09/29/2026 12:31 | 50 | 49.39 |
| 09/29/2026 12:31 | 73 | 49.385 |
| 09/29/2026 12:31 | 178 | 49.385 |
| 09/29/2026 12:31 | 129 | 49.385 |
| 09/29/2026 12:31 | 153 | 49.385 |
| 09/29/2026 12:31 | 150 | 49.385 |
| 09/29/2026 12:31 | 138 | 49.38 |
| 09/29/2026 12:31 | 178 | 49.38 |
| 09/29/2026 12:31 | 142 | 49.38 |
| 09/29/2026 12:31 | 56 | 49.38 |
| 09/29/2026 12:31 | 150 | 49.375 |
| 09/29/2026 12:30 | 39 | 49.365 |
| 09/29/2026 12:30 | 150 | 49.365 |
| 09/29/2026 12:30 | 64 | 49.37 |
| 09/29/2026 12:30 | 96 | 49.37 |
| 09/29/2026 12:30 | 50 | 49.375 |
| 09/29/2026 12:30 | 150 | 49.375 |
| 09/29/2026 12:30 | 52 | 49.38 |
| 09/29/2026 12:30 | 75 | 49.375 |
| 09/29/2026 12:30 | 78 | 49.37 |
| 09/29/2026 12:30 | 82 | 49.365 |
| 09/29/2026 12:30 | 96 | 49.365 |
| 09/29/2026 12:30 | 121 | 49.365 |
| 09/29/2026 12:30 | 122 | 49.37 |
| 09/29/2026 12:30 | 178 | 49.37 |
| 09/29/2026 12:30 | 96 | 49.375 |
| 09/29/2026 12:30 | 121 | 49.375 |
| 09/29/2026 12:30 | 80 | 49.39 |
| 09/29/2026 12:30 | 9 | 49.38 |
| 09/29/2026 12:30 | 143 | 49.38 |
| 09/29/2026 12:30 | 178 | 49.38 |
| 09/29/2026 12:30 | 132 | 49.38 |
| 09/29/2026 12:30 | 71 | 49.38 |
| 09/29/2026 12:30 | 84 | 49.385 |
| 09/29/2026 12:30 | 152 | 49.385 |
| 09/29/2026 12:30 | 178 | 49.385 |
| 09/29/2026 12:30 | 128 | 49.385 |
| 09/29/2026 12:30 | 155 | 49.385 |
| 09/29/2026 12:30 | 80 | 49.39 |
| 09/29/2026 12:30 | 722 | 49.39 |
| 09/29/2026 12:30 | 78 | 49.39 |
| 09/29/2026 12:30 | 125 | 49.39 |
| 09/29/2026 12:30 | 152 | 49.39 |
| 09/29/2026 12:30 | 178 | 49.39 |
| 09/29/2026 12:30 | 78 | 49.395 |
| 09/29/2026 12:30 | 172 | 49.395 |
| 09/29/2026 12:30 | 201 | 49.395 |
| 09/29/2026 12:30 | 3 | 49.40 |
| 09/29/2026 12:30 | 8 | 49.405 |
| 09/29/2026 12:30 | 69 | 49.405 |
| 09/29/2026 12:30 | 2 | 49.425 |
| 09/29/2026 12:29 | 44 | 49.43 |
| 09/29/2026 12:29 | 83 | 49.43 |
| 09/29/2026 12:29 | 55 | 49.415 |
| 09/29/2026 12:28 | 73 | 49.42 |
| 09/29/2026 12:28 | 45 | 49.41 |
| 09/29/2026 12:28 | 82 | 49.41 |
| 09/29/2026 12:27 | 100 | 49.40 |
| 09/29/2026 12:27 | 58 | 49.39 |
| 09/29/2026 12:26 | 127 | 49.355 |
| 09/29/2026 12:26 | 90 | 49.36 |
| 09/29/2026 12:26 | 179 | 49.36 |
| 09/29/2026 12:26 | 264 | 49.365 |
| 09/29/2026 12:26 | 114 | 49.365 |
| 09/29/2026 12:25 | 149 | 49.39 |
| 09/29/2026 12:25 | 153 | 49.39 |
| 09/29/2026 12:25 | 48 | 49.385 |
| 09/29/2026 12:25 | 150 | 49.385 |
| 09/29/2026 12:25 | 22 | 49.36 |
| 09/29/2026 12:25 | 46 | 49.365 |
| 09/29/2026 12:24 | 618 | 49.33 |
| 09/29/2026 12:24 | 178 | 49.33 |
| 09/29/2026 12:24 | 162 | 49.33 |
| 09/29/2026 12:24 | 130 | 49.33 |
| 09/29/2026 12:24 | 85 | 49.33 |
| 09/29/2026 12:24 | 75 | 49.33 |
| 09/29/2026 12:24 | 104 | 49.33 |
| 09/29/2026 12:24 | 128 | 49.335 |
| 09/29/2026 12:24 | 162 | 49.335 |
| 09/29/2026 12:24 | 71 | 49.335 |
| 09/29/2026 12:24 | 178 | 49.335 |
| 09/29/2026 12:24 | 54 | 49.335 |
| 09/29/2026 12:24 | 150 | 49.335 |
| 09/29/2026 12:24 | 122 | 49.34 |
| 09/29/2026 12:24 | 178 | 49.34 |
| 09/29/2026 12:24 | 58 | 49.345 |
| 09/29/2026 12:24 | 1 | 49.345 |
| 09/29/2026 12:24 | 46 | 49.345 |
| 09/29/2026 12:24 | 138 | 49.37 |
| 09/29/2026 12:24 | 104 | 49.37 |
| 09/29/2026 12:24 | 126 | 49.37 |
| 09/29/2026 12:24 | 78 | 49.37 |
| 09/29/2026 12:24 | 126 | 49.37 |
| 09/29/2026 12:24 | 162 | 49.365 |
| 09/29/2026 12:24 | 80 | 49.365 |
| 09/29/2026 12:24 | 82 | 49.365 |
| 09/29/2026 12:24 | 104 | 49.365 |
| 09/29/2026 12:23 | 104 | 49.345 |
| 09/29/2026 12:23 | 48 | 49.345 |
| 09/29/2026 12:23 | 163 | 49.345 |
| 09/29/2026 12:23 | 122 | 49.345 |
| 09/29/2026 12:23 | 128 | 49.345 |
| 09/29/2026 12:23 | 103 | 49.345 |
| 09/29/2026 12:23 | 45 | 49.335 |
| 09/29/2026 12:23 | 46 | 49.325 |
| 09/29/2026 12:23 | 104 | 49.32 |
| 09/29/2026 12:23 | 102 | 49.31 |
| 09/29/2026 12:23 | 57 | 49.31 |
| 09/29/2026 12:23 | 23 | 49.31 |
| 09/29/2026 12:23 | 127 | 49.31 |
| 09/29/2026 12:22 | 2 | 49.335 |
| 09/29/2026 12:21 | 122 | 49.33 |
| 09/29/2026 12:21 | 20 | 49.33 |
| 09/29/2026 12:21 | 150 | 49.33 |
| 09/29/2026 12:20 | 1 | 49.355 |
| 09/29/2026 12:20 | 127 | 49.36 |
| 09/29/2026 12:20 | 58 | 49.36 |
| 09/29/2026 12:20 | 264 | 49.37 |
| 09/29/2026 12:20 | 9 | 49.375 |
| 09/29/2026 12:18 | 78 | 49.395 |
| 09/29/2026 12:18 | 127 | 49.395 |
| 09/29/2026 12:17 | 1 | 49.40 |
| 09/29/2026 12:15 | 276 | 49.40 |
| 09/29/2026 12:15 | 74 | 49.40 |
| 09/29/2026 12:15 | 231 | 49.405 |
| 09/29/2026 12:15 | 10 | 49.405 |
| 09/29/2026 12:15 | 60 | 49.405 |
| 09/29/2026 12:15 | 308 | 49.405 |
| 09/29/2026 12:15 | 52 | 49.405 |
| 09/29/2026 12:15 | 23 | 49.405 |
| 09/29/2026 12:15 | 3 | 49.40 |
| 09/29/2026 12:15 | 115 | 49.41 |
| 09/29/2026 12:15 | 82 | 49.41 |
| 09/29/2026 12:15 | 12 | 49.41 |
| 09/29/2026 12:15 | 117 | 49.415 |
| 09/29/2026 12:15 | 78 | 49.415 |
| 09/29/2026 12:15 | 121 | 49.415 |
| 09/29/2026 12:15 | 86 | 49.43 |
| 09/29/2026 12:14 | 1 | 49.44 |
| 09/29/2026 12:14 | 50 | 49.455 |
| 09/29/2026 12:13 | 100 | 49.45 |
| 09/29/2026 12:13 | 100 | 49.455 |
| 09/29/2026 12:13 | 234 | 49.465 |
| 09/29/2026 12:13 | 40 | 49.49 |
| 09/29/2026 12:13 | 263 | 49.485 |
| 09/29/2026 12:13 | 1 | 49.49 |
| 09/29/2026 12:12 | 85 | 49.495 |
| 09/29/2026 12:12 | 85 | 49.495 |
| 09/29/2026 12:12 | 128 | 49.49 |
| 09/29/2026 12:12 | 169 | 49.49 |
| 09/29/2026 12:11 | 279 | 49.475 |
| 09/29/2026 12:11 | 122 | 49.475 |
| 09/29/2026 12:11 | 70 | 49.47 |
| 09/29/2026 12:11 | 61 | 49.47 |
| 09/29/2026 12:11 | 418 | 49.47 |
| 09/29/2026 12:11 | 600 | 49.47 |
| 09/29/2026 12:11 | 46 | 49.48 |
| 09/29/2026 12:11 | 178 | 49.475 |
| 09/29/2026 12:11 | 153 | 49.475 |
| 09/29/2026 12:11 | 50 | 49.475 |
| 09/29/2026 12:11 | 169 | 49.475 |
| 09/29/2026 12:11 | 84 | 49.475 |
| 09/29/2026 12:11 | 167 | 49.475 |
| 09/29/2026 12:11 | 83 | 49.475 |
| 09/29/2026 12:11 | 70 | 49.47 |
| 09/29/2026 12:11 | 5 | 49.48 |
| 09/29/2026 12:11 | 83 | 49.475 |
| 09/29/2026 12:11 | 169 | 49.475 |
| 09/29/2026 12:11 | 50 | 49.475 |
| 09/29/2026 12:11 | 150 | 49.475 |
| 09/29/2026 12:11 | 500 | 49.47 |
| 09/29/2026 12:11 | 150 | 49.465 |
| 09/29/2026 12:11 | 49 | 49.47 |
| 09/29/2026 12:10 | 178 | 49.465 |
| 09/29/2026 12:10 | 60 | 49.46 |
| 09/29/2026 12:10 | 50 | 49.445 |
| 09/29/2026 12:10 | 150 | 49.445 |
| 09/29/2026 12:10 | 56 | 49.425 |
| 09/29/2026 12:10 | 226 | 49.425 |
| 09/29/2026 12:10 | 51 | 49.43 |
| 09/29/2026 12:10 | 96 | 49.435 |
| 09/29/2026 12:10 | 51 | 49.44 |
| 09/29/2026 12:10 | 153 | 49.44 |
| 09/29/2026 12:10 | 129 | 49.44 |
| 09/29/2026 12:09 | 115 | 49.41 |
| 09/29/2026 12:09 | 1474 | 49.42 |
| 09/29/2026 12:09 | 500 | 49.415 |
| 09/29/2026 12:09 | 1000 | 49.415 |
| 09/29/2026 12:09 | 223 | 49.415 |
| 09/29/2026 12:09 | 300 | 49.405 |
| 09/29/2026 12:09 | 163 | 49.395 |
| 09/29/2026 12:09 | 97 | 49.40 |
| 09/29/2026 12:09 | 32 | 49.395 |
| 09/29/2026 12:09 | 37 | 49.395 |
| 09/29/2026 12:09 | 142 | 49.405 |
| 09/29/2026 12:09 | 58 | 49.385 |
| 09/29/2026 12:08 | 150 | 49.37 |
| 09/29/2026 12:08 | 96 | 49.38 |
| 09/29/2026 12:08 | 51 | 49.37 |
| 09/29/2026 12:08 | 150 | 49.37 |
| 09/29/2026 12:08 | 1 | 49.375 |
| 09/29/2026 12:08 | 145 | 49.375 |
| 09/29/2026 12:08 | 31 | 49.375 |
| 09/29/2026 12:08 | 150 | 49.38 |
| 09/29/2026 12:08 | 84 | 49.385 |
| 09/29/2026 12:08 | 264 | 49.395 |
| 09/29/2026 12:08 | 1 | 49.40 |
| 09/29/2026 12:08 | 538 | 49.415 |
| 09/29/2026 12:07 | 102 | 49.38 |
| 09/29/2026 12:07 | 139 | 49.37 |
| 09/29/2026 12:06 | 300 | 49.385 |
| 09/29/2026 12:06 | 217 | 49.405 |
| 09/29/2026 12:04 | 252 | 49.385 |
| 09/29/2026 12:04 | 99 | 49.375 |
| 09/29/2026 12:04 | 122 | 49.36 |
| 09/29/2026 12:04 | 178 | 49.365 |
| 09/29/2026 12:04 | 100 | 49.37 |
| 09/29/2026 12:04 | 27 | 49.37 |
| 09/29/2026 12:04 | 100 | 49.37 |
| 09/29/2026 12:03 | 121 | 49.355 |
| 09/29/2026 12:03 | 60 | 49.365 |
| 09/29/2026 12:03 | 57 | 49.37 |
| 09/29/2026 12:02 | 465 | 49.365 |
| 09/29/2026 12:02 | 120 | 49.365 |
| 09/29/2026 12:02 | 82 | 49.365 |
| 09/29/2026 12:02 | 96 | 49.365 |
| 09/29/2026 12:02 | 114 | 49.365 |
| 09/29/2026 12:02 | 534 | 49.365 |
| 09/29/2026 12:02 | 150 | 49.365 |
| 09/29/2026 12:02 | 356 | 49.365 |
| 09/29/2026 12:02 | 421 | 49.365 |
| 09/29/2026 12:02 | 442 | 49.37 |
| 09/29/2026 12:02 | 126 | 49.37 |
| 09/29/2026 12:02 | 234 | 49.375 |
| 09/29/2026 12:02 | 23 | 49.385 |
| 09/29/2026 12:02 | 500 | 49.385 |
| 09/29/2026 12:02 | 10 | 49.385 |
| 09/29/2026 12:02 | 142 | 49.395 |
| 09/29/2026 12:02 | 1 | 49.395 |
| 09/29/2026 12:02 | 35 | 49.41 |
| 09/29/2026 12:02 | 153 | 49.41 |
| 09/29/2026 12:02 | 82 | 49.41 |
| 09/29/2026 12:02 | 80 | 49.41 |
| 09/29/2026 12:02 | 150 | 49.41 |
| 09/29/2026 12:02 | 253 | 49.395 |
| 09/29/2026 12:02 | 11 | 49.395 |
| 09/29/2026 12:02 | 1 | 49.40 |
| 09/29/2026 12:00 | 150 | 49.395 |
| 09/29/2026 12:00 | 15 | 49.40 |
| 09/29/2026 12:00 | 85 | 49.40 |
| 09/29/2026 12:00 | 54 | 49.39 |
| 09/29/2026 12:00 | 46 | 49.395 |
| 09/29/2026 12:00 | 453 | 49.39 |
| 09/29/2026 12:00 | 125 | 49.385 |
| 09/29/2026 12:00 | 23 | 49.36 |
| 09/29/2026 12:00 | 69 | 49.36 |
| 09/29/2026 11:59 | 15 | 49.36 |
| 09/29/2026 11:59 | 5 | 49.36 |
| 09/29/2026 11:59 | 11 | 49.365 |
| 09/29/2026 11:59 | 13 | 49.365 |
| 09/29/2026 11:59 | 18 | 49.365 |
| 09/29/2026 11:59 | 1 | 49.365 |
| 09/29/2026 11:59 | 1 | 49.365 |
| 09/29/2026 11:58 | 36 | 49.36 |
| 09/29/2026 11:58 | 122 | 49.36 |
| 09/29/2026 11:58 | 69 | 49.36 |
| 09/29/2026 11:58 | 123 | 49.365 |
| 09/29/2026 11:58 | 150 | 49.365 |
| 09/29/2026 11:58 | 182 | 49.38 |
| 09/29/2026 11:58 | 45 | 49.375 |
| 09/29/2026 11:58 | 73 | 49.375 |
| 09/29/2026 11:58 | 600 | 49.375 |
| 09/29/2026 11:58 | 1 | 49.365 |
| 09/29/2026 11:57 | 11 | 49.37 |
| 09/29/2026 11:57 | 30 | 49.355 |
| 09/29/2026 11:56 | 1 | 49.36 |
| 09/29/2026 11:56 | 22 | 49.38 |
| 09/29/2026 11:56 | 71 | 49.38 |
| 09/29/2026 11:56 | 96 | 49.38 |
| 09/29/2026 11:56 | 190 | 49.38 |
| 09/29/2026 11:56 | 121 | 49.375 |
| 09/29/2026 11:56 | 285 | 49.38 |
| 09/29/2026 11:56 | 75 | 49.375 |
| 09/29/2026 11:56 | 96 | 49.375 |
| 09/29/2026 11:56 | 44 | 49.375 |
| 09/29/2026 11:56 | 25 | 49.38 |
| 09/29/2026 11:55 | 1 | 49.375 |
| 09/29/2026 11:55 | 1167 | 49.37 |
| 09/29/2026 11:55 | 433 | 49.37 |
| 09/29/2026 11:55 | 1 | 49.35 |
| 09/29/2026 11:54 | 124 | 49.345 |
| 09/29/2026 11:54 | 85 | 49.355 |
| 09/29/2026 11:54 | 23 | 49.35 |
| 09/29/2026 11:54 | 55 | 49.35 |
| 09/29/2026 11:53 | 204 | 49.335 |
| 09/29/2026 11:53 | 1 | 49.33 |
| 09/29/2026 11:52 | 102 | 49.30 |
| 09/29/2026 11:52 | 182 | 49.305 |
| 09/29/2026 11:51 | 264 | 49.325 |
| 09/29/2026 11:51 | 10 | 49.33 |
| 09/29/2026 11:51 | 14 | 49.33 |
| 09/29/2026 11:51 | 5 | 49.335 |
| 09/29/2026 11:51 | 20 | 49.33 |
| 09/29/2026 11:50 | 71 | 49.34 |
| 09/29/2026 11:50 | 131 | 49.34 |
| 09/29/2026 11:50 | 125 | 49.34 |
| 09/29/2026 11:50 | 131 | 49.335 |
| 09/29/2026 11:50 | 42 | 49.335 |
| 09/29/2026 11:50 | 19 | 49.335 |
| 09/29/2026 11:49 | 80 | 49.345 |
| 09/29/2026 11:49 | 100 | 49.34 |
| 09/29/2026 11:49 | 100 | 49.34 |
| 09/29/2026 11:49 | 70 | 49.34 |
| 09/29/2026 11:49 | 620 | 49.34 |
| 09/29/2026 11:49 | 73 | 49.33 |
| 09/29/2026 11:49 | 15 | 49.33 |
| 09/29/2026 11:49 | 353 | 49.33 |
| 09/29/2026 11:48 | 49 | 49.31 |
| 09/29/2026 11:48 | 1 | 49.31 |
| 09/29/2026 11:47 | 31 | 49.295 |
| 09/29/2026 11:47 | 61 | 49.295 |
| 09/29/2026 11:47 | 1 | 49.30 |
| 09/29/2026 11:47 | 116 | 49.31 |
| 09/29/2026 11:47 | 150 | 49.305 |
| 09/29/2026 11:47 | 1026 | 49.30 |
| 09/29/2026 11:47 | 149 | 49.295 |
| 09/29/2026 11:46 | 109 | 49.285 |
| 09/29/2026 11:46 | 6 | 49.31 |
| 09/29/2026 11:46 | 1 | 49.31 |
| 09/29/2026 11:46 | 150 | 49.305 |
| 09/29/2026 11:46 | 153 | 49.305 |
| 09/29/2026 11:46 | 142 | 49.305 |
| 09/29/2026 11:46 | 150 | 49.305 |
| 09/29/2026 11:46 | 137 | 49.285 |
| 09/29/2026 11:46 | 186 | 49.285 |
| 09/29/2026 11:46 | 78 | 49.285 |
| 09/29/2026 11:46 | 116 | 49.285 |
| 09/29/2026 11:46 | 166 | 49.285 |
| 09/29/2026 11:46 | 75 | 49.285 |
| 09/29/2026 11:46 | 81 | 49.30 |
| 09/29/2026 11:45 | 150 | 49.30 |
| 09/29/2026 11:45 | 1 | 49.29 |
| 09/29/2026 11:45 | 1 | 49.29 |
| 09/29/2026 11:44 | 137 | 49.30 |
| 09/29/2026 11:44 | 137 | 49.30 |
| 09/29/2026 11:43 | 14 | 49.285 |
| 09/29/2026 11:43 | 12 | 49.27 |
| 09/29/2026 11:43 | 110 | 49.285 |
| 09/29/2026 11:43 | 90 | 49.28 |
| 09/29/2026 11:43 | 150 | 49.28 |
| 09/29/2026 11:42 | 49 | 49.26 |
| 09/29/2026 11:42 | 35 | 49.26 |
| 09/29/2026 11:42 | 24 | 49.26 |
| 09/29/2026 11:42 | 142 | 49.26 |
| 09/29/2026 11:42 | 118 | 49.265 |
| 09/29/2026 11:42 | 159 | 49.27 |
| 09/29/2026 11:42 | 105 | 49.27 |
| 09/29/2026 11:42 | 35 | 49.28 |
| 09/29/2026 11:42 | 330 | 49.285 |
| 09/29/2026 11:41 | 2 | 49.28 |
| 09/29/2026 11:41 | 270 | 49.28 |
| 09/29/2026 11:41 | 7 | 49.27 |
| 09/29/2026 11:41 | 120 | 49.255 |
| 09/29/2026 11:41 | 176 | 49.245 |
| 09/29/2026 11:41 | 60 | 49.245 |
| 09/29/2026 11:41 | 23 | 49.23 |
| 09/29/2026 11:41 | 131 | 49.2375 |
| 09/29/2026 11:41 | 51 | 49.225 |
| 09/29/2026 11:41 | 110 | 49.225 |
| 09/29/2026 11:41 | 40 | 49.225 |
| 09/29/2026 11:41 | 119 | 49.235 |
| 09/29/2026 11:41 | 1 | 49.235 |
| 09/29/2026 11:41 | 75 | 49.23 |
| 09/29/2026 11:41 | 75 | 49.235 |
| 09/29/2026 11:41 | 150 | 49.235 |
| 09/29/2026 11:41 | 65 | 49.235 |
| 09/29/2026 11:41 | 153 | 49.235 |
| 09/29/2026 11:41 | 150 | 49.25 |
| 09/29/2026 11:41 | 127 | 49.25 |
| 09/29/2026 11:41 | 63 | 49.23 |
| 09/29/2026 11:41 | 135 | 49.23 |
| 09/29/2026 11:41 | 58 | 49.235 |
| 09/29/2026 11:41 | 15 | 49.235 |
| 09/29/2026 11:41 | 135 | 49.24 |
| 09/29/2026 11:41 | 15 | 49.23 |
| 09/29/2026 11:41 | 95 | 49.23 |
| 09/29/2026 11:41 | 40 | 49.235 |
| 09/29/2026 11:41 | 95 | 49.235 |
| 09/29/2026 11:41 | 27 | 49.25 |
| 09/29/2026 11:41 | 204 | 49.25 |
| 09/29/2026 11:41 | 129 | 49.25 |
| 09/29/2026 11:41 | 11 | 49.25 |
| 09/29/2026 11:41 | 63 | 49.25 |
| 09/29/2026 11:41 | 142 | 49.245 |
| 09/29/2026 11:41 | 178 | 49.245 |
| 09/29/2026 11:41 | 178 | 49.245 |
| 09/29/2026 11:41 | 63 | 49.245 |
| 09/29/2026 11:41 | 129 | 49.245 |
| 09/29/2026 11:41 | 142 | 49.24 |
| 09/29/2026 11:41 | 178 | 49.24 |
| 09/29/2026 11:41 | 86 | 49.24 |
| 09/29/2026 11:41 | 129 | 49.24 |
| 09/29/2026 11:41 | 86 | 49.24 |
| 09/29/2026 11:41 | 178 | 49.235 |
| 09/29/2026 11:41 | 178 | 49.235 |
| 09/29/2026 11:41 | 121 | 49.235 |
| 09/29/2026 11:41 | 90 | 49.235 |
| 09/29/2026 11:41 | 58 | 49.235 |
| 09/29/2026 11:41 | 36 | 49.23 |
| 09/29/2026 11:41 | 178 | 49.23 |
| 09/29/2026 11:41 | 95 | 49.23 |
| 09/29/2026 11:41 | 120 | 49.23 |
| 09/29/2026 11:41 | 136 | 49.23 |
| 09/29/2026 11:41 | 177 | 49.23 |
| 09/29/2026 11:41 | 75 | 49.23 |
| 09/29/2026 11:41 | 56 | 49.23 |
| 09/29/2026 11:41 | 80 | 49.225 |
| 09/29/2026 11:41 | 176 | 49.225 |
| 09/29/2026 11:41 | 178 | 49.225 |
| 09/29/2026 11:41 | 120 | 49.225 |
| 09/29/2026 11:41 | 150 | 49.225 |
| 09/29/2026 11:41 | 58 | 49.225 |
| 09/29/2026 11:41 | 47 | 49.22 |
| 09/29/2026 11:41 | 84 | 49.22 |
| 09/29/2026 11:41 | 123 | 49.22 |
| 09/29/2026 11:41 | 57 | 49.22 |
| 09/29/2026 11:40 | 101 | 49.215 |
| 09/29/2026 11:40 | 27 | 49.23 |
| 09/29/2026 11:40 | 20 | 49.225 |
| 09/29/2026 11:39 | 194 | 49.205 |
| 09/29/2026 11:38 | 2 | 49.175 |
| 09/29/2026 11:38 | 20 | 49.185 |
| 09/29/2026 11:38 | 4 | 49.165 |
| 09/29/2026 11:38 | 23 | 49.165 |
| 09/29/2026 11:37 | 3 | 49.185 |
| 09/29/2026 11:37 | 114 | 49.175 |
| 09/29/2026 11:37 | 150 | 49.19 |
| 09/29/2026 11:37 | 150 | 49.19 |
| 09/29/2026 11:36 | 10 | 49.18 |
| 09/29/2026 11:36 | 415 | 49.18 |
| 09/29/2026 11:36 | 585 | 49.18 |
| 09/29/2026 11:36 | 15 | 49.18 |
| 09/29/2026 11:36 | 300 | 49.185 |
| 09/29/2026 11:36 | 200 | 49.185 |
| 09/29/2026 11:36 | 1 | 49.195 |
| 09/29/2026 11:36 | 50 | 49.195 |
| 09/29/2026 11:36 | 150 | 49.195 |
| 09/29/2026 11:35 | 9 | 49.185 |
| 09/29/2026 11:35 | 17 | 49.185 |
| 09/29/2026 11:35 | 78 | 49.185 |
| 09/29/2026 11:35 | 133 | 49.20 |
| 09/29/2026 11:35 | 67 | 49.195 |
| 09/29/2026 11:35 | 150 | 49.195 |
| 09/29/2026 11:35 | 150 | 49.20 |
| 09/29/2026 11:35 | 135 | 49.20 |
| 09/29/2026 11:35 | 135 | 49.20 |
| 09/29/2026 11:34 | 137 | 49.20 |
| 09/29/2026 11:34 | 324 | 49.195 |
| 09/29/2026 11:33 | 75 | 49.205 |
| 09/29/2026 11:33 | 150 | 49.205 |
| 09/29/2026 11:33 | 40 | 49.20 |
| 09/29/2026 11:33 | 86 | 49.21 |
| 09/29/2026 11:33 | 179 | 49.21 |
| 09/29/2026 11:33 | 1 | 49.22 |
| 09/29/2026 11:32 | 77 | 49.225 |
| 09/29/2026 11:32 | 15 | 49.225 |
| 09/29/2026 11:32 | 182 | 49.21 |
| 09/29/2026 11:32 | 122 | 49.21 |
| 09/29/2026 11:32 | 2 | 49.22 |
| 09/29/2026 11:32 | 229 | 49.22 |
| 09/29/2026 11:32 | 27 | 49.22 |
| 09/29/2026 11:32 | 131 | 49.215 |
| 09/29/2026 11:32 | 64 | 49.21 |
| 09/29/2026 11:31 | 272 | 49.185 |
| 09/29/2026 11:31 | 28 | 49.185 |
| 09/29/2026 11:31 | 50 | 49.165 |
| 09/29/2026 11:31 | 350 | 49.18 |
| 09/29/2026 11:31 | 113 | 49.185 |
| 09/29/2026 11:31 | 1 | 49.19 |
| 09/29/2026 11:30 | 1 | 49.195 |
| 09/29/2026 11:30 | 5 | 49.195 |
| 09/29/2026 11:30 | 353 | 49.20 |
| 09/29/2026 11:30 | 147 | 49.20 |
| 09/29/2026 11:30 | 100 | 49.20 |
| 09/29/2026 11:30 | 1 | 49.205 |
| 09/29/2026 11:29 | 150 | 49.215 |
| 09/29/2026 11:29 | 97 | 49.21 |
| 09/29/2026 11:29 | 60 | 49.23 |
| 09/29/2026 11:29 | 200 | 49.23 |
| 09/29/2026 11:29 | 99 | 49.23 |
| 09/29/2026 11:29 | 100 | 49.24 |
| 09/29/2026 11:29 | 169 | 49.24 |
| 09/29/2026 11:29 | 331 | 49.24 |
| 09/29/2026 11:28 | 263 | 49.25 |
| 09/29/2026 11:28 | 1 | 49.25 |
| 09/29/2026 11:28 | 74 | 49.255 |
| 09/29/2026 11:28 | 1 | 49.26 |
| 09/29/2026 11:28 | 74 | 49.265 |
| 09/29/2026 11:28 | 150 | 49.27 |
| 09/29/2026 11:28 | 132 | 49.25 |
| 09/29/2026 11:28 | 132 | 49.25 |
| 09/29/2026 11:28 | 83 | 49.25 |
| 09/29/2026 11:28 | 14 | 49.25 |
| 09/29/2026 11:27 | 50 | 49.255 |
| 09/29/2026 11:27 | 23 | 49.255 |
| 09/29/2026 11:27 | 50 | 49.255 |
| 09/29/2026 11:26 | 1 | 49.24 |
| 09/29/2026 11:26 | 96 | 49.24 |
| 09/29/2026 11:26 | 61 | 49.25 |
| 09/29/2026 11:26 | 12 | 49.25 |
| 09/29/2026 11:26 | 25 | 49.25 |
| 09/29/2026 11:24 | 71 | 49.25 |
| 09/29/2026 11:24 | 56 | 49.255 |
| 09/29/2026 11:24 | 150 | 49.265 |
| 09/29/2026 11:24 | 27 | 49.26 |
| 09/29/2026 11:24 | 96 | 49.26 |
| 09/29/2026 11:24 | 10 | 49.26 |
| 09/29/2026 11:24 | 17 | 49.26 |
| 09/29/2026 11:23 | 50 | 49.25 |
| 09/29/2026 11:23 | 150 | 49.25 |
| 09/29/2026 11:23 | 104 | 49.25 |
| 09/29/2026 11:23 | 1 | 49.255 |
| 09/29/2026 11:22 | 158 | 49.27 |
| 09/29/2026 11:22 | 58 | 49.27 |
| 09/29/2026 11:22 | 93 | 49.27 |
| 09/29/2026 11:22 | 200 | 49.26 |
| 09/29/2026 11:22 | 93 | 49.245 |
| 09/29/2026 11:22 | 150 | 49.255 |
| 09/29/2026 11:22 | 45 | 49.25 |
| 09/29/2026 11:22 | 73 | 49.25 |
| 09/29/2026 11:22 | 100 | 49.24 |
| 09/29/2026 11:22 | 35 | 49.235 |
| 09/29/2026 11:22 | 1 | 49.225 |
| 09/29/2026 11:22 | 73 | 49.23 |
| 09/29/2026 11:22 | 45 | 49.23 |
| 09/29/2026 11:22 | 17 | 49.22 |
| 09/29/2026 11:22 | 19 | 49.22 |
| 09/29/2026 11:22 | 13 | 49.22 |
| 09/29/2026 11:22 | 1 | 49.235 |
| 09/29/2026 11:22 | 178 | 49.235 |
| 09/29/2026 11:22 | 52 | 49.23 |
| 09/29/2026 11:21 | 218 | 49.22 |
| 09/29/2026 11:21 | 70 | 49.22 |
| 09/29/2026 11:21 | 105 | 49.22 |
| 09/29/2026 11:21 | 218 | 49.225 |
| 09/29/2026 11:21 | 597 | 49.225 |
| 09/29/2026 11:21 | 40 | 49.225 |
| 09/29/2026 11:21 | 68 | 49.235 |
| 09/29/2026 11:21 | 70 | 49.235 |
| 09/29/2026 11:21 | 95 | 49.235 |
| 09/29/2026 11:20 | 1 | 49.235 |
| 09/29/2026 11:20 | 1 | 49.235 |
| 09/29/2026 11:20 | 100 | 49.235 |
| 09/29/2026 11:20 | 104 | 49.235 |
| 09/29/2026 11:20 | 1 | 49.235 |
| 09/29/2026 11:20 | 118 | 49.235 |
| 09/29/2026 11:20 | 25 | 49.235 |
| 09/29/2026 11:20 | 1 | 49.23 |
| 09/29/2026 11:19 | 30 | 49.24 |
| 09/29/2026 11:19 | 40 | 49.235 |
| 09/29/2026 11:19 | 150 | 49.235 |
| 09/29/2026 11:19 | 158 | 49.225 |
| 09/29/2026 11:19 | 173 | 49.225 |
| 09/29/2026 11:19 | 125 | 49.225 |
| 09/29/2026 11:19 | 62 | 49.225 |
| 09/29/2026 11:19 | 73 | 49.23 |
| 09/29/2026 11:19 | 174 | 49.23 |
| 09/29/2026 11:19 | 153 | 49.23 |
| 09/29/2026 11:19 | 153 | 49.23 |
| 09/29/2026 11:19 | 117 | 49.23 |
| 09/29/2026 11:19 | 142 | 49.235 |
| 09/29/2026 11:19 | 70 | 49.235 |
| 09/29/2026 11:19 | 150 | 49.235 |
| 09/29/2026 11:18 | 69 | 49.29 |
| 09/29/2026 11:18 | 150 | 49.29 |
| 09/29/2026 11:18 | 99 | 49.295 |
| 09/29/2026 11:18 | 70 | 49.315 |
| 09/29/2026 11:18 | 113 | 49.315 |
| 09/29/2026 11:18 | 150 | 49.31 |
| 09/29/2026 11:18 | 68 | 49.305 |
| 09/29/2026 11:18 | 122 | 49.305 |
| 09/29/2026 11:18 | 150 | 49.305 |
| 09/29/2026 11:18 | 168 | 49.29 |
| 09/29/2026 11:18 | 96 | 49.29 |
| 09/29/2026 11:18 | 157 | 49.30 |
| 09/29/2026 11:18 | 71 | 49.315 |
| 09/29/2026 11:18 | 264 | 49.315 |
| 09/29/2026 11:18 | 96 | 49.32 |
| 09/29/2026 11:17 | 138 | 49.325 |
| 09/29/2026 11:17 | 150 | 49.335 |
| 09/29/2026 11:17 | 1 | 49.32 |
| 09/29/2026 11:16 | 10 | 49.325 |
| 09/29/2026 11:16 | 5 | 49.32 |
| 09/29/2026 11:16 | 200 | 49.32 |
| 09/29/2026 11:15 | 3 | 49.315 |
| 09/29/2026 11:14 | 98 | 49.29 |
| 09/29/2026 11:14 | 84 | 49.30 |
| 09/29/2026 11:14 | 13 | 49.31 |
| 09/29/2026 11:14 | 37 | 49.32 |
| 09/29/2026 11:14 | 63 | 49.32 |
| 09/29/2026 11:14 | 21 | 49.315 |
| 09/29/2026 11:14 | 144 | 49.315 |
| 09/29/2026 11:13 | 72 | 49.325 |
| 09/29/2026 11:13 | 30 | 49.325 |
| 09/29/2026 11:13 | 17 | 49.325 |
| 09/29/2026 11:13 | 25 | 49.325 |
| 09/29/2026 11:13 | 2 | 49.335 |
| 09/29/2026 11:13 | 12 | 49.32 |
| 09/29/2026 11:13 | 30 | 49.32 |
| 09/29/2026 11:12 | 34 | 49.33 |
| 09/29/2026 11:12 | 20 | 49.32 |
| 09/29/2026 11:12 | 60 | 49.32 |
| 09/29/2026 11:11 | 126 | 49.305 |
| 09/29/2026 11:11 | 1 | 49.305 |
| 09/29/2026 11:11 | 21 | 49.32 |
| 09/29/2026 11:11 | 150 | 49.315 |
| 09/29/2026 11:10 | 72 | 49.31 |
| 09/29/2026 11:10 | 7 | 49.315 |
| 09/29/2026 11:10 | 57 | 49.315 |
| 09/29/2026 11:10 | 500 | 49.32 |
| 09/29/2026 11:10 | 27 | 49.315 |
| 09/29/2026 11:10 | 164 | 49.315 |
| 09/29/2026 11:10 | 747 | 49.31 |
| 09/29/2026 11:10 | 164 | 49.31 |
| 09/29/2026 11:10 | 1 | 49.305 |
| 09/29/2026 11:09 | 127 | 49.305 |
| 09/29/2026 11:09 | 47 | 49.315 |
| 09/29/2026 11:09 | 105 | 49.315 |
| 09/29/2026 11:09 | 6 | 49.33 |
| 09/29/2026 11:09 | 1 | 49.33 |
| 09/29/2026 11:09 | 50 | 49.33 |
| 09/29/2026 11:09 | 126 | 49.325 |
| 09/29/2026 11:09 | 150 | 49.325 |
| 09/29/2026 11:09 | 150 | 49.315 |
| 09/29/2026 11:09 | 85 | 49.305 |
| 09/29/2026 11:09 | 150 | 49.305 |
| 09/29/2026 11:09 | 90 | 49.295 |
| 09/29/2026 11:09 | 150 | 49.30 |
| 09/29/2026 11:09 | 48 | 49.30 |
| 09/29/2026 11:09 | 48 | 49.295 |
| 09/29/2026 11:09 | 29 | 49.29 |
| 09/29/2026 11:09 | 76 | 49.29 |
| 09/29/2026 11:09 | 74 | 49.29 |
| 09/29/2026 11:09 | 150 | 49.28 |
| 09/29/2026 11:09 | 162 | 49.285 |
| 09/29/2026 11:09 | 178 | 49.285 |
| 09/29/2026 11:09 | 178 | 49.28 |
| 09/29/2026 11:09 | 150 | 49.28 |
| 09/29/2026 11:09 | 105 | 49.265 |
| 09/29/2026 11:09 | 22 | 49.27 |
| 09/29/2026 11:09 | 106 | 49.265 |
| 09/29/2026 11:09 | 44 | 49.265 |
| 09/29/2026 11:09 | 106 | 49.27 |
| 09/29/2026 11:09 | 106 | 49.28 |
| 09/29/2026 11:09 | 178 | 49.265 |
| 09/29/2026 11:09 | 57 | 49.265 |
| 09/29/2026 11:09 | 123 | 49.265 |
| 09/29/2026 11:09 | 153 | 49.265 |
| 09/29/2026 11:09 | 150 | 49.265 |
| 09/29/2026 11:09 | 129 | 49.27 |
| 09/29/2026 11:09 | 54 | 49.27 |
| 09/29/2026 11:09 | 159 | 49.275 |
| 09/29/2026 11:09 | 120 | 49.275 |
| 09/29/2026 11:09 | 54 | 49.275 |
| 09/29/2026 11:09 | 106 | 49.295 |
| 09/29/2026 11:09 | 264 | 49.28 |
| 09/29/2026 11:09 | 125 | 49.28 |
| 09/29/2026 11:09 | 153 | 49.28 |
| 09/29/2026 11:09 | 150 | 49.28 |
| 09/29/2026 11:09 | 106 | 49.29 |
| 09/29/2026 11:09 | 159 | 49.285 |
| 09/29/2026 11:09 | 159 | 49.29 |
| 09/29/2026 11:09 | 142 | 49.285 |
| 09/29/2026 11:09 | 203 | 49.285 |
| 09/29/2026 11:09 | 58 | 49.285 |
| 09/29/2026 11:09 | 121 | 49.285 |
| 09/29/2026 11:09 | 203 | 49.29 |
| 09/29/2026 11:09 | 142 | 49.29 |
| 09/29/2026 11:09 | 178 | 49.29 |
| 09/29/2026 11:09 | 55 | 49.29 |
| 09/29/2026 11:09 | 58 | 49.29 |
| 09/29/2026 11:09 | 130 | 49.29 |
| 09/29/2026 11:09 | 150 | 49.29 |
| 09/29/2026 11:09 | 65 | 49.295 |
| 09/29/2026 11:09 | 178 | 49.295 |
| 09/29/2026 11:09 | 58 | 49.295 |
| 09/29/2026 11:09 | 103 | 49.295 |
| 09/29/2026 11:09 | 120 | 49.295 |
| 09/29/2026 11:09 | 142 | 49.295 |
| 09/29/2026 11:09 | 121 | 49.30 |
| 09/29/2026 11:09 | 62 | 49.30 |
| 09/29/2026 11:09 | 62 | 49.30 |
| 09/29/2026 11:09 | 161 | 49.30 |
| 09/29/2026 11:09 | 178 | 49.30 |
| 09/29/2026 11:09 | 178 | 49.305 |
| 09/29/2026 11:09 | 122 | 49.305 |
| 09/29/2026 11:09 | 160 | 49.305 |
| 09/29/2026 11:09 | 59 | 49.305 |
| 09/29/2026 11:09 | 142 | 49.305 |
| 09/29/2026 11:09 | 8 | 49.305 |
| 09/29/2026 11:09 | 178 | 49.31 |
| 09/29/2026 11:09 | 264 | 49.31 |
| 09/29/2026 11:09 | 160 | 49.31 |
| 09/29/2026 11:09 | 106 | 49.31 |
| 09/29/2026 11:09 | 56 | 49.31 |
| 09/29/2026 11:09 | 142 | 49.315 |
| 09/29/2026 11:09 | 70 | 49.315 |
| 09/29/2026 11:09 | 53 | 49.315 |
| 09/29/2026 11:08 | 30 | 49.32 |
| 09/29/2026 11:08 | 153 | 49.33 |
| 09/29/2026 11:08 | 150 | 49.33 |
| 09/29/2026 11:08 | 20 | 49.32 |
| 09/29/2026 11:08 | 150 | 49.31 |
| 09/29/2026 11:07 | 15 | 49.31 |
| 09/29/2026 11:07 | 150 | 49.31 |
| 09/29/2026 11:07 | 160 | 49.31 |
| 09/29/2026 11:07 | 150 | 49.29 |
| 09/29/2026 11:07 | 16 | 49.285 |
| 09/29/2026 11:07 | 27 | 49.285 |
| 09/29/2026 11:06 | 31 | 49.295 |
| 09/29/2026 11:06 | 158 | 49.295 |
| 09/29/2026 11:06 | 125 | 49.295 |
| 09/29/2026 11:06 | 125 | 49.295 |
| 09/29/2026 11:06 | 55 | 49.29 |
| 09/29/2026 11:06 | 203 | 49.29 |
| 09/29/2026 11:06 | 153 | 49.29 |
| 09/29/2026 11:06 | 150 | 49.29 |
| 09/29/2026 11:06 | 94 | 49.27 |
| 09/29/2026 11:06 | 2 | 49.28 |
| 09/29/2026 11:06 | 264 | 49.29 |
| 09/29/2026 11:06 | 68 | 49.29 |
| 09/29/2026 11:06 | 15 | 49.285 |
| 09/29/2026 11:05 | 114 | 49.28 |
| 09/29/2026 11:05 | 154 | 49.28 |
| 09/29/2026 11:05 | 68 | 49.28 |
| 09/29/2026 11:05 | 64 | 49.28 |
| 09/29/2026 11:05 | 83 | 49.26 |
| 09/29/2026 11:04 | 67 | 49.25 |
| 09/29/2026 11:04 | 250 | 49.25 |
| 09/29/2026 11:03 | 35 | 49.255 |
| 09/29/2026 11:02 | 15 | 49.27 |
| 09/29/2026 11:02 | 1 | 49.27 |
| 09/29/2026 11:02 | 30 | 49.28 |
| 09/29/2026 11:01 | 304 | 49.28 |
| 09/29/2026 11:01 | 26 | 49.27 |
| 09/29/2026 11:01 | 73 | 49.27 |
| 09/29/2026 11:01 | 1 | 49.285 |
| 09/29/2026 11:00 | 150 | 49.30 |
| 09/29/2026 11:00 | 70 | 49.29 |
| 09/29/2026 11:00 | 1 | 49.295 |
| 09/29/2026 11:00 | 75 | 49.295 |
| 09/29/2026 11:00 | 2 | 49.30 |
| 09/29/2026 11:00 | 79 | 49.30 |
| 09/29/2026 11:00 | 14 | 49.30 |
| 09/29/2026 11:00 | 48 | 49.30 |
| 09/29/2026 11:00 | 1 | 49.30 |
| 09/29/2026 10:59 | 69 | 49.30 |
| 09/29/2026 10:59 | 68 | 49.305 |
| 09/29/2026 10:59 | 41 | 49.305 |
| 09/29/2026 10:59 | 13 | 49.285 |
| 09/29/2026 10:59 | 87 | 49.285 |
| 09/29/2026 10:59 | 6 | 49.295 |
| 09/29/2026 10:59 | 144 | 49.295 |
| 09/29/2026 10:59 | 47 | 49.295 |
| 09/29/2026 10:59 | 150 | 49.29 |
| 09/29/2026 10:59 | 150 | 49.285 |
| 09/29/2026 10:58 | 150 | 49.275 |
| 09/29/2026 10:58 | 150 | 49.275 |
| 09/29/2026 10:58 | 88 | 49.25 |
| 09/29/2026 10:58 | 1 | 49.25 |
| 09/29/2026 10:58 | 65 | 49.265 |
| 09/29/2026 10:58 | 159 | 49.265 |
| 09/29/2026 10:58 | 60 | 49.265 |
| 09/29/2026 10:58 | 88 | 49.265 |
| 09/29/2026 10:58 | 142 | 49.255 |
| 09/29/2026 10:58 | 71 | 49.255 |
| 09/29/2026 10:57 | 60 | 49.255 |
| 09/29/2026 10:57 | 50 | 49.275 |
| 09/29/2026 10:57 | 80 | 49.27 |
| 09/29/2026 10:56 | 150 | 49.265 |
| 09/29/2026 10:56 | 324 | 49.255 |
| 09/29/2026 10:56 | 150 | 49.245 |
| 09/29/2026 10:56 | 100 | 49.235 |
| 09/29/2026 10:56 | 150 | 49.245 |
| 09/29/2026 10:56 | 97 | 49.235 |
| 09/29/2026 10:56 | 150 | 49.245 |
| 09/29/2026 10:56 | 508 | 49.24 |
| 09/29/2026 10:56 | 82 | 49.235 |
| 09/29/2026 10:56 | 68 | 49.235 |
| 09/29/2026 10:56 | 150 | 49.235 |
| 09/29/2026 10:56 | 173 | 49.225 |
| 09/29/2026 10:55 | 46 | 49.21 |
| 09/29/2026 10:55 | 10 | 49.21 |
| 09/29/2026 10:55 | 71 | 49.21 |
| 09/29/2026 10:55 | 150 | 49.205 |
| 09/29/2026 10:55 | 70 | 49.195 |
| 09/29/2026 10:55 | 90 | 49.20 |
| 09/29/2026 10:55 | 106 | 49.22 |
| 09/29/2026 10:55 | 98 | 49.22 |
| 09/29/2026 10:55 | 204 | 49.225 |
| 09/29/2026 10:55 | 204 | 49.23 |
| 09/29/2026 10:55 | 10 | 49.255 |
| 09/29/2026 10:55 | 89 | 49.265 |
| 09/29/2026 10:55 | 110 | 49.275 |
| 09/29/2026 10:55 | 68 | 49.275 |
| 09/29/2026 10:55 | 1 | 49.28 |
| 09/29/2026 10:55 | 153 | 49.29 |
| 09/29/2026 10:55 | 89 | 49.29 |
| 09/29/2026 10:55 | 63 | 49.29 |
| 09/29/2026 10:55 | 264 | 49.285 |
| 09/29/2026 10:55 | 126 | 49.285 |
| 09/29/2026 10:55 | 1 | 49.285 |
| 09/29/2026 10:55 | 148 | 49.285 |
| 09/29/2026 10:55 | 129 | 49.29 |
| 09/29/2026 10:55 | 149 | 49.295 |
| 09/29/2026 10:55 | 66 | 49.295 |
| 09/29/2026 10:55 | 121 | 49.295 |
| 09/29/2026 10:55 | 79 | 49.30 |
| 09/29/2026 10:55 | 60 | 49.30 |
| 09/29/2026 10:55 | 125 | 49.305 |
| 09/29/2026 10:55 | 178 | 49.305 |
| 09/29/2026 10:55 | 71 | 49.305 |
| 09/29/2026 10:55 | 149 | 49.305 |
| 09/29/2026 10:55 | 89 | 49.305 |
| 09/29/2026 10:55 | 264 | 49.31 |
| 09/29/2026 10:55 | 70 | 49.31 |
| 09/29/2026 10:55 | 67 | 49.31 |
| 09/29/2026 10:55 | 55 | 49.33 |
| 09/29/2026 10:55 | 7 | 49.305 |
| 09/29/2026 10:55 | 68 | 49.305 |
| 09/29/2026 10:54 | 101 | 49.315 |
| 09/29/2026 10:54 | 1 | 49.305 |
| 09/29/2026 10:54 | 84 | 49.295 |
| 09/29/2026 10:54 | 27 | 49.295 |
| 09/29/2026 10:53 | 264 | 49.29 |
| 09/29/2026 10:53 | 2 | 49.30 |
| 09/29/2026 10:53 | 69 | 49.31 |
| 09/29/2026 10:53 | 39 | 49.31 |
| 09/29/2026 10:53 | 87 | 49.31 |
| 09/29/2026 10:53 | 140 | 49.315 |
| 09/29/2026 10:52 | 5 | 49.32 |
| 09/29/2026 10:52 | 10 | 49.32 |
| 09/29/2026 10:52 | 88 | 49.32 |
| 09/29/2026 10:52 | 4 | 49.335 |
| 09/29/2026 10:52 | 150 | 49.335 |
| 09/29/2026 10:52 | 11 | 49.34 |
| 09/29/2026 10:52 | 20 | 49.34 |
| 09/29/2026 10:51 | 58 | 49.34 |
| 09/29/2026 10:51 | 70 | 49.335 |
| 09/29/2026 10:51 | 18 | 49.335 |
| 09/29/2026 10:51 | 146 | 49.345 |
| 09/29/2026 10:51 | 178 | 49.34 |
| 09/29/2026 10:51 | 50 | 49.335 |
| 09/29/2026 10:51 | 265 | 49.335 |
| 09/29/2026 10:51 | 18 | 49.34 |
| 09/29/2026 10:51 | 146 | 49.34 |
| 09/29/2026 10:51 | 43 | 49.33 |
| 09/29/2026 10:51 | 82 | 49.32 |
| 09/29/2026 10:50 | 100 | 49.32 |
| 09/29/2026 10:50 | 1 | 49.305 |
| 09/29/2026 10:50 | 148 | 49.305 |
| 09/29/2026 10:50 | 178 | 49.305 |
| 09/29/2026 10:50 | 144 | 49.305 |
| 09/29/2026 10:50 | 60 | 49.30 |
| 09/29/2026 10:49 | 22 | 49.28 |
| 09/29/2026 10:49 | 119 | 49.28 |
| 09/29/2026 10:49 | 70 | 49.28 |
| 09/29/2026 10:48 | 65 | 49.265 |
| 09/29/2026 10:48 | 20 | 49.26 |
| 09/29/2026 10:47 | 3 | 49.26 |
| 09/29/2026 10:47 | 2 | 49.275 |
| 09/29/2026 10:46 | 1 | 49.28 |
| 09/29/2026 10:46 | 43 | 49.28 |
| 09/29/2026 10:46 | 95 | 49.28 |
| 09/29/2026 10:46 | 60 | 49.285 |
| 09/29/2026 10:46 | 15 | 49.285 |
| 09/29/2026 10:46 | 150 | 49.28 |
| 09/29/2026 10:46 | 317 | 49.275 |
| 09/29/2026 10:46 | 444 | 49.275 |
| 09/29/2026 10:46 | 75 | 49.28 |
| 09/29/2026 10:46 | 150 | 49.28 |
| 09/29/2026 10:46 | 13 | 49.285 |
| 09/29/2026 10:46 | 21 | 49.28 |
| 09/29/2026 10:46 | 42 | 49.275 |
| 09/29/2026 10:45 | 150 | 49.26 |
| 09/29/2026 10:45 | 30 | 49.27 |
| 09/29/2026 10:45 | 145 | 49.27 |
| 09/29/2026 10:45 | 178 | 49.27 |
| 09/29/2026 10:45 | 178 | 49.275 |
| 09/29/2026 10:45 | 73 | 49.275 |
| 09/29/2026 10:45 | 145 | 49.275 |
| 09/29/2026 10:45 | 122 | 49.275 |
| 09/29/2026 10:45 | 63 | 49.275 |
| 09/29/2026 10:45 | 46 | 49.275 |
| 09/29/2026 10:45 | 122 | 49.28 |
| 09/29/2026 10:45 | 78 | 49.28 |
| 09/29/2026 10:45 | 10 | 49.275 |
| 09/29/2026 10:45 | 69 | 49.28 |
| 09/29/2026 10:45 | 137 | 49.28 |
| 09/29/2026 10:45 | 22 | 49.28 |
| 09/29/2026 10:45 | 75 | 49.285 |
| 09/29/2026 10:45 | 5 | 49.275 |
| 09/29/2026 10:45 | 44 | 49.28 |
| 09/29/2026 10:45 | 49 | 49.28 |
| 09/29/2026 10:45 | 44 | 49.275 |
| 09/29/2026 10:45 | 73 | 49.265 |
| 09/29/2026 10:45 | 153 | 49.265 |
| 09/29/2026 10:45 | 66 | 49.265 |
| 09/29/2026 10:45 | 65 | 49.265 |
| 09/29/2026 10:45 | 56 | 49.265 |
| 09/29/2026 10:45 | 94 | 49.265 |
| 09/29/2026 10:45 | 73 | 49.275 |
| 09/29/2026 10:45 | 3 | 49.275 |
| 09/29/2026 10:45 | 270 | 49.275 |
| 09/29/2026 10:44 | 18 | 49.27 |
| 09/29/2026 10:44 | 82 | 49.27 |
| 09/29/2026 10:44 | 14 | 49.27 |
| 09/29/2026 10:44 | 27 | 49.27 |
| 09/29/2026 10:44 | 17 | 49.27 |
| 09/29/2026 10:44 | 10 | 49.275 |
| 09/29/2026 10:44 | 142 | 49.265 |
| 09/29/2026 10:44 | 16 | 49.265 |
| 09/29/2026 10:44 | 1 | 49.265 |
| 09/29/2026 10:44 | 11 | 49.255 |
| 09/29/2026 10:44 | 73 | 49.255 |
| 09/29/2026 10:43 | 229 | 49.26 |
| 09/29/2026 10:43 | 21 | 49.26 |
| 09/29/2026 10:43 | 25 | 49.245 |
| 09/29/2026 10:43 | 120 | 49.24 |
| 09/29/2026 10:43 | 62 | 49.24 |
| 09/29/2026 10:43 | 84 | 49.24 |
| 09/29/2026 10:43 | 316 | 49.24 |
| 09/29/2026 10:43 | 298 | 49.24 |
| 09/29/2026 10:43 | 50 | 49.24 |
| 09/29/2026 10:43 | 100 | 49.24 |
| 09/29/2026 10:43 | 81 | 49.245 |
| 09/29/2026 10:43 | 63 | 49.245 |
| 09/29/2026 10:43 | 51 | 49.245 |
| 09/29/2026 10:42 | 11 | 49.225 |
| 09/29/2026 10:42 | 72 | 49.225 |
| 09/29/2026 10:42 | 41 | 49.22 |
| 09/29/2026 10:42 | 150 | 49.22 |
| 09/29/2026 10:42 | 42 | 49.215 |
| 09/29/2026 10:42 | 150 | 49.205 |
| 09/29/2026 10:42 | 58 | 49.20 |
| 09/29/2026 10:41 | 71 | 49.175 |
| 09/29/2026 10:41 | 73 | 49.175 |
| 09/29/2026 10:40 | 2 | 49.16 |
| 09/29/2026 10:40 | 15 | 49.15 |
| 09/29/2026 10:40 | 1 | 49.15 |
| 09/29/2026 10:40 | 13 | 49.15 |
| 09/29/2026 10:40 | 8 | 49.15 |
| 09/29/2026 10:40 | 304 | 49.155 |
| 09/29/2026 10:40 | 106 | 49.15 |
| 09/29/2026 10:40 | 21 | 49.15 |
| 09/29/2026 10:40 | 77 | 49.165 |
| 09/29/2026 10:40 | 123 | 49.165 |
| 09/29/2026 10:40 | 1 | 49.165 |
| 09/29/2026 10:40 | 63 | 49.165 |
| 09/29/2026 10:40 | 110 | 49.165 |
| 09/29/2026 10:40 | 14 | 49.18 |
| 09/29/2026 10:40 | 8 | 49.18 |
| 09/29/2026 10:40 | 107 | 49.17 |
| 09/29/2026 10:40 | 95 | 49.17 |
| 09/29/2026 10:40 | 1 | 49.18 |
| 09/29/2026 10:40 | 44 | 49.18 |
| 09/29/2026 10:39 | 134 | 49.185 |
| 09/29/2026 10:39 | 122 | 49.185 |
| 09/29/2026 10:39 | 53 | 49.185 |
| 09/29/2026 10:39 | 11 | 49.185 |
| 09/29/2026 10:39 | 67 | 49.205 |
| 09/29/2026 10:39 | 142 | 49.205 |
| 09/29/2026 10:39 | 75 | 49.205 |
| 09/29/2026 10:39 | 38 | 49.20 |
| 09/29/2026 10:39 | 150 | 49.20 |
| 09/29/2026 10:39 | 39 | 49.19 |
| 09/29/2026 10:39 | 67 | 49.185 |
| 09/29/2026 10:39 | 14 | 49.185 |
| 09/29/2026 10:39 | 2 | 49.175 |
| 09/29/2026 10:38 | 25 | 49.18 |
| 09/29/2026 10:38 | 71 | 49.17 |
| 09/29/2026 10:38 | 10 | 49.18 |
| 09/29/2026 10:38 | 94 | 49.185 |
| 09/29/2026 10:38 | 44 | 49.18 |
| 09/29/2026 10:38 | 93 | 49.19 |
| 09/29/2026 10:38 | 138 | 49.185 |
| 09/29/2026 10:38 | 73 | 49.18 |
| 09/29/2026 10:37 | 7 | 49.175 |
| 09/29/2026 10:37 | 1 | 49.175 |
| 09/29/2026 10:37 | 9 | 49.175 |
| 09/29/2026 10:37 | 33 | 49.17 |
| 09/29/2026 10:37 | 196 | 49.175 |
| 09/29/2026 10:37 | 178 | 49.195 |
| 09/29/2026 10:37 | 138 | 49.195 |
| 09/29/2026 10:37 | 75 | 49.195 |
| 09/29/2026 10:37 | 40 | 49.195 |
| 09/29/2026 10:37 | 68 | 49.185 |
| 09/29/2026 10:36 | 61 | 49.165 |
| 09/29/2026 10:36 | 49 | 49.185 |
| 09/29/2026 10:36 | 19 | 49.185 |
| 09/29/2026 10:36 | 97 | 49.185 |
| 09/29/2026 10:36 | 63 | 49.185 |
| 09/29/2026 10:36 | 85 | 49.185 |
| 09/29/2026 10:36 | 20 | 49.185 |
| 09/29/2026 10:36 | 139 | 49.195 |
| 09/29/2026 10:36 | 37 | 49.19 |
| 09/29/2026 10:36 | 62 | 49.18 |
| 09/29/2026 10:36 | 137 | 49.18 |
| 09/29/2026 10:36 | 61 | 49.18 |
| 09/29/2026 10:36 | 9 | 49.18 |
| 09/29/2026 10:36 | 38 | 49.19 |
| 09/29/2026 10:36 | 18 | 49.19 |
| 09/29/2026 10:36 | 425 | 49.19 |
| 09/29/2026 10:36 | 75 | 49.19 |
| 09/29/2026 10:35 | 3 | 49.19 |
| 09/29/2026 10:35 | 10 | 49.195 |
| 09/29/2026 10:35 | 12 | 49.19 |
| 09/29/2026 10:35 | 100 | 49.19 |
| 09/29/2026 10:35 | 68 | 49.18 |
| 09/29/2026 10:35 | 129 | 49.18 |
| 09/29/2026 10:35 | 117 | 49.18 |
| 09/29/2026 10:35 | 13 | 49.185 |
| 09/29/2026 10:35 | 35 | 49.185 |
| 09/29/2026 10:34 | 90 | 49.185 |
| 09/29/2026 10:34 | 37 | 49.185 |
| 09/29/2026 10:34 | 4 | 49.17 |
| 09/29/2026 10:34 | 40 | 49.17 |
| 09/29/2026 10:34 | 50 | 49.17 |
| 09/29/2026 10:34 | 19 | 49.17 |
| 09/29/2026 10:34 | 11 | 49.17 |
| 09/29/2026 10:34 | 1 | 49.17 |
| 09/29/2026 10:33 | 10 | 49.195 |
| 09/29/2026 10:33 | 187 | 49.21 |
| 09/29/2026 10:33 | 15 | 49.215 |
| 09/29/2026 10:33 | 50 | 49.205 |
| 09/29/2026 10:32 | 2 | 49.20 |
| 09/29/2026 10:32 | 41 | 49.20 |
| 09/29/2026 10:32 | 1 | 49.185 |
| 09/29/2026 10:32 | 22 | 49.18 |
| 09/29/2026 10:32 | 34 | 49.19 |
| 09/29/2026 10:32 | 8 | 49.19 |
| 09/29/2026 10:32 | 8 | 49.18 |
| 09/29/2026 10:32 | 7 | 49.17 |
| 09/29/2026 10:32 | 8 | 49.175 |
| 09/29/2026 10:31 | 4 | 49.185 |
| 09/29/2026 10:31 | 12 | 49.18 |
| 09/29/2026 10:31 | 280 | 49.18 |
| 09/29/2026 10:31 | 21 | 49.185 |
| 09/29/2026 10:31 | 29 | 49.185 |
| 09/29/2026 10:31 | 43 | 49.18 |
| 09/29/2026 10:31 | 52 | 49.18 |
| 09/29/2026 10:30 | 105 | 49.175 |
| 09/29/2026 10:30 | 1 | 49.175 |
| 09/29/2026 10:30 | 65 | 49.175 |
| 09/29/2026 10:30 | 142 | 49.175 |
| 09/29/2026 10:30 | 63 | 49.175 |
| 09/29/2026 10:30 | 760 | 49.17 |
| 09/29/2026 10:30 | 100 | 49.18 |
| 09/29/2026 10:30 | 1 | 49.185 |
| 09/29/2026 10:30 | 135 | 49.185 |
| 09/29/2026 10:30 | 65 | 49.19 |
| 09/29/2026 10:30 | 65 | 49.19 |
| 09/29/2026 10:30 | 45 | 49.195 |
| 09/29/2026 10:30 | 1 | 49.20 |
| 09/29/2026 10:30 | 36 | 49.21 |
| 09/29/2026 10:30 | 65 | 49.21 |
| 09/29/2026 10:30 | 85 | 49.22 |
| 09/29/2026 10:30 | 140 | 49.22 |
| 09/29/2026 10:30 | 50 | 49.215 |
| 09/29/2026 10:30 | 150 | 49.21 |
| 09/29/2026 10:29 | 30 | 49.205 |
| 09/29/2026 10:29 | 1 | 49.205 |
| 09/29/2026 10:29 | 12 | 49.205 |
| 09/29/2026 10:29 | 12 | 49.21 |
| 09/29/2026 10:29 | 132 | 49.215 |
| 09/29/2026 10:29 | 18 | 49.215 |
| 09/29/2026 10:29 | 122 | 49.215 |
| 09/29/2026 10:29 | 13 | 49.215 |
| 09/29/2026 10:29 | 150 | 49.215 |
| 09/29/2026 10:29 | 150 | 49.22 |
| 09/29/2026 10:29 | 37 | 49.21 |
| 09/29/2026 10:29 | 90 | 49.19 |
| 09/29/2026 10:28 | 11 | 49.20 |
| 09/29/2026 10:28 | 52 | 49.20 |
| 09/29/2026 10:28 | 178 | 49.20 |
| 09/29/2026 10:28 | 70 | 49.20 |
| 09/29/2026 10:28 | 60 | 49.20 |
| 09/29/2026 10:27 | 30 | 49.20 |
| 09/29/2026 10:27 | 178 | 49.20 |
| 09/29/2026 10:27 | 142 | 49.20 |
| 09/29/2026 10:27 | 10 | 49.195 |
| 09/29/2026 10:27 | 122 | 49.195 |
| 09/29/2026 10:27 | 16 | 49.195 |
| 09/29/2026 10:27 | 46 | 49.195 |
| 09/29/2026 10:27 | 42 | 49.19 |
| 09/29/2026 10:27 | 17 | 49.19 |
| 09/29/2026 10:27 | 78 | 49.185 |
| 09/29/2026 10:27 | 11 | 49.19 |
| 09/29/2026 10:27 | 13 | 49.185 |
| 09/29/2026 10:27 | 1 | 49.19 |
| 09/29/2026 10:26 | 12 | 49.19 |
| 09/29/2026 10:26 | 27 | 49.19 |
| 09/29/2026 10:26 | 130 | 49.19 |
| 09/29/2026 10:26 | 11 | 49.18 |
| 09/29/2026 10:26 | 24 | 49.18 |
| 09/29/2026 10:26 | 19 | 49.17 |
| 09/29/2026 10:26 | 50 | 49.18 |
| 09/29/2026 10:26 | 500 | 49.18 |
| 09/29/2026 10:26 | 1 | 49.19 |
| 09/29/2026 10:26 | 86 | 49.19 |
| 09/29/2026 10:26 | 724 | 49.20 |
| 09/29/2026 10:26 | 414 | 49.20 |
| 09/29/2026 10:26 | 750 | 49.20 |
| 09/29/2026 10:26 | 1000 | 49.20 |
| 09/29/2026 10:25 | 572 | 49.22 |
| 09/29/2026 10:25 | 28 | 49.22 |
| 09/29/2026 10:25 | 100 | 49.225 |
| 09/29/2026 10:25 | 125 | 49.23 |
| 09/29/2026 10:25 | 1 | 49.25 |
| 09/29/2026 10:25 | 157 | 49.26 |
| 09/29/2026 10:25 | 69 | 49.26 |
| 09/29/2026 10:25 | 41 | 49.26 |
| 09/29/2026 10:25 | 42 | 49.255 |
| 09/29/2026 10:25 | 98 | 49.255 |
| 09/29/2026 10:25 | 6 | 49.26 |
| 09/29/2026 10:25 | 44 | 49.26 |
| 09/29/2026 10:25 | 106 | 49.245 |
| 09/29/2026 10:25 | 11 | 49.25 |
| 09/29/2026 10:24 | 142 | 49.27 |
| 09/29/2026 10:24 | 153 | 49.27 |
| 09/29/2026 10:24 | 150 | 49.27 |
| 09/29/2026 10:24 | 1 | 49.28 |
| 09/29/2026 10:24 | 21 | 49.285 |
| 09/29/2026 10:24 | 9 | 49.285 |
| 09/29/2026 10:24 | 2 | 49.285 |
| 09/29/2026 10:23 | 14 | 49.27 |
| 09/29/2026 10:23 | 15 | 49.27 |
| 09/29/2026 10:23 | 37 | 49.27 |
| 09/29/2026 10:23 | 7 | 49.27 |
| 09/29/2026 10:23 | 14 | 49.275 |
| 09/29/2026 10:23 | 150 | 49.275 |
| 09/29/2026 10:23 | 40 | 49.27 |
| 09/29/2026 10:23 | 51 | 49.255 |
| 09/29/2026 10:23 | 55 | 49.26 |
| 09/29/2026 10:23 | 69 | 49.26 |
| 09/29/2026 10:23 | 24 | 49.265 |
| 09/29/2026 10:23 | 14 | 49.265 |
| 09/29/2026 10:22 | 265 | 49.265 |
| 09/29/2026 10:22 | 85 | 49.265 |
| 09/29/2026 10:22 | 150 | 49.275 |
| 09/29/2026 10:22 | 150 | 49.275 |
| 09/29/2026 10:22 | 45 | 49.27 |
| 09/29/2026 10:22 | 14 | 49.27 |
| 09/29/2026 10:21 | 1 | 49.265 |
| 09/29/2026 10:21 | 33 | 49.27 |
| 09/29/2026 10:20 | 10 | 49.25 |
| 09/29/2026 10:20 | 5 | 49.26 |
| 09/29/2026 10:19 | 42 | 49.25 |
| 09/29/2026 10:19 | 14 | 49.245 |
| 09/29/2026 10:19 | 90 | 49.235 |
| 09/29/2026 10:19 | 58 | 49.235 |
| 09/29/2026 10:19 | 1 | 49.24 |
| 09/29/2026 10:19 | 721 | 49.24 |
| 09/29/2026 10:19 | 7 | 49.24 |
| 09/29/2026 10:19 | 179 | 49.24 |
| 09/29/2026 10:19 | 8 | 49.24 |
| 09/29/2026 10:18 | 2 | 49.26 |
| 09/29/2026 10:18 | 152 | 49.255 |
| 09/29/2026 10:18 | 102 | 49.27 |
| 09/29/2026 10:18 | 122 | 49.27 |
| 09/29/2026 10:18 | 19 | 49.265 |
| 09/29/2026 10:18 | 61 | 49.265 |
| 09/29/2026 10:18 | 44 | 49.26 |
| 09/29/2026 10:18 | 95 | 49.26 |
| 09/29/2026 10:17 | 33 | 49.26 |
| 09/29/2026 10:17 | 103 | 49.255 |
| 09/29/2026 10:17 | 16 | 49.255 |
| 09/29/2026 10:17 | 700 | 49.26 |
| 09/29/2026 10:17 | 750 | 49.25 |
| 09/29/2026 10:17 | 37 | 49.245 |
| 09/29/2026 10:17 | 2 | 49.245 |
| 09/29/2026 10:17 | 17 | 49.245 |
| 09/29/2026 10:16 | 178 | 49.24 |
| 09/29/2026 10:16 | 8 | 49.235 |
| 09/29/2026 10:16 | 200 | 49.22 |
| 09/29/2026 10:16 | 10 | 49.23 |
| 09/29/2026 10:16 | 500 | 49.225 |
| 09/29/2026 10:15 | 135 | 49.235 |
| 09/29/2026 10:15 | 115 | 49.235 |
| 09/29/2026 10:15 | 150 | 49.235 |
| 09/29/2026 10:15 | 3 | 49.23 |
| 09/29/2026 10:14 | 44 | 49.23 |
| 09/29/2026 10:14 | 1 | 49.225 |
| 09/29/2026 10:14 | 1 | 49.23 |
| 09/29/2026 10:13 | 121 | 49.265 |
| 09/29/2026 10:13 | 178 | 49.265 |
| 09/29/2026 10:13 | 76 | 49.265 |
| 09/29/2026 10:13 | 19 | 49.26 |
| 09/29/2026 10:13 | 22 | 49.26 |
| 09/29/2026 10:13 | 22 | 49.245 |
| 09/29/2026 10:12 | 25 | 49.245 |
| 09/29/2026 10:12 | 35 | 49.245 |
| 09/29/2026 10:12 | 128 | 49.26 |
| 09/29/2026 10:12 | 44 | 49.26 |
| 09/29/2026 10:12 | 14 | 49.255 |
| 09/29/2026 10:11 | 11 | 49.265 |
| 09/29/2026 10:11 | 142 | 49.265 |
| 09/29/2026 10:11 | 57 | 49.265 |
| 09/29/2026 10:11 | 81 | 49.26 |
| 09/29/2026 10:11 | 13 | 49.26 |
| 09/29/2026 10:11 | 100 | 49.25 |
| 09/29/2026 10:11 | 35 | 49.265 |
| 09/29/2026 10:11 | 54 | 49.265 |
| 09/29/2026 10:11 | 150 | 49.265 |
| 09/29/2026 10:11 | 60 | 49.26 |
| 09/29/2026 10:11 | 57 | 49.26 |
| 09/29/2026 10:11 | 44 | 49.26 |
| 09/29/2026 10:11 | 100 | 49.25 |
| 09/29/2026 10:11 | 264 | 49.27 |
| 09/29/2026 10:11 | 60 | 49.265 |
| 09/29/2026 10:11 | 177 | 49.265 |
| 09/29/2026 10:11 | 24 | 49.265 |
| 09/29/2026 10:11 | 1 | 49.28 |
| 09/29/2026 10:11 | 136 | 49.28 |
| 09/29/2026 10:11 | 17 | 49.28 |
| 09/29/2026 10:10 | 66 | 49.28 |
| 09/29/2026 10:10 | 84 | 49.28 |
| 09/29/2026 10:10 | 30 | 49.30 |
| 09/29/2026 10:10 | 80 | 49.30 |
| 09/29/2026 10:10 | 62 | 49.295 |
| 09/29/2026 10:10 | 3 | 49.315 |
| 09/29/2026 10:09 | 13 | 49.315 |
| 09/29/2026 10:09 | 67 | 49.31 |
| 09/29/2026 10:09 | 49 | 49.31 |
| 09/29/2026 10:09 | 59 | 49.305 |
| 09/29/2026 10:09 | 86 | 49.305 |
| 09/29/2026 10:09 | 56 | 49.305 |
| 09/29/2026 10:09 | 28 | 49.305 |
| 09/29/2026 10:08 | 62 | 49.29 |
| 09/29/2026 10:08 | 55 | 49.29 |
| 09/29/2026 10:08 | 33 | 49.29 |
| 09/29/2026 10:08 | 150 | 49.29 |
| 09/29/2026 10:08 | 157 | 49.29 |
| 09/29/2026 10:08 | 100 | 49.29 |
| 09/29/2026 10:08 | 24 | 49.295 |
| 09/29/2026 10:08 | 9 | 49.295 |
| 09/29/2026 10:08 | 35 | 49.295 |
| 09/29/2026 10:08 | 106 | 49.295 |
| 09/29/2026 10:08 | 116 | 49.295 |
| 09/29/2026 10:08 | 11 | 49.30 |
| 09/29/2026 10:08 | 24 | 49.30 |
| 09/29/2026 10:08 | 62 | 49.315 |
| 09/29/2026 10:08 | 179 | 49.315 |
| 09/29/2026 10:08 | 491 | 49.32 |
| 09/29/2026 10:08 | 309 | 49.32 |
| 09/29/2026 10:08 | 70 | 49.33 |
| 09/29/2026 10:08 | 20 | 49.33 |
| 09/29/2026 10:08 | 36 | 49.33 |
| 09/29/2026 10:08 | 10 | 49.33 |
| 09/29/2026 10:08 | 69 | 49.33 |
| 09/29/2026 10:08 | 58 | 49.33 |
| 09/29/2026 10:08 | 63 | 49.32 |
| 09/29/2026 10:08 | 6 | 49.32 |
| 09/29/2026 10:08 | 82 | 49.32 |
| 09/29/2026 10:08 | 33 | 49.32 |
| 09/29/2026 10:08 | 82 | 49.32 |
| 09/29/2026 10:08 | 110 | 49.315 |
| 09/29/2026 10:08 | 82 | 49.32 |
| 09/29/2026 10:08 | 48 | 49.315 |
| 09/29/2026 10:08 | 137 | 49.335 |
| 09/29/2026 10:08 | 150 | 49.335 |
| 09/29/2026 10:08 | 15 | 49.335 |
| 09/29/2026 10:08 | 38 | 49.335 |
| 09/29/2026 10:08 | 17 | 49.335 |
| 09/29/2026 10:08 | 44 | 49.335 |
| 09/29/2026 10:08 | 261 | 49.335 |
| 09/29/2026 10:08 | 65 | 49.36 |
| 09/29/2026 10:07 | 266 | 49.36 |
| 09/29/2026 10:07 | 150 | 49.38 |
| 09/29/2026 10:07 | 8 | 49.37 |
| 09/29/2026 10:07 | 1 | 49.37 |
| 09/29/2026 10:07 | 2 | 49.37 |
| 09/29/2026 10:07 | 38 | 49.36 |
| 09/29/2026 10:06 | 19 | 49.36 |
| 09/29/2026 10:06 | 245 | 49.36 |
| 09/29/2026 10:06 | 55 | 49.36 |
| 09/29/2026 10:06 | 2 | 49.36 |
| 09/29/2026 10:06 | 39 | 49.34 |
| 09/29/2026 10:06 | 2 | 49.34 |
| 09/29/2026 10:06 | 4 | 49.345 |
| 09/29/2026 10:06 | 9 | 49.36 |
| 09/29/2026 10:06 | 4 | 49.345 |
| 09/29/2026 10:06 | 2 | 49.34 |
| 09/29/2026 10:05 | 116 | 49.345 |
| 09/29/2026 10:05 | 150 | 49.345 |
| 09/29/2026 10:05 | 37 | 49.33 |
| 09/29/2026 10:05 | 22 | 49.315 |
| 09/29/2026 10:05 | 4 | 49.315 |
| 09/29/2026 10:05 | 1 | 49.31 |
| 09/29/2026 10:04 | 150 | 49.32 |
| 09/29/2026 10:04 | 105 | 49.315 |
| 09/29/2026 10:04 | 1 | 49.32 |
| 09/29/2026 10:04 | 4 | 49.32 |
| 09/29/2026 10:04 | 260 | 49.32 |
| 09/29/2026 10:04 | 60 | 49.32 |
| 09/29/2026 10:04 | 83 | 49.335 |
| 09/29/2026 10:04 | 17 | 49.335 |
| 09/29/2026 10:04 | 1 | 49.33 |
| 09/29/2026 10:03 | 29 | 49.315 |
| 09/29/2026 10:02 | 150 | 49.315 |
| 09/29/2026 10:02 | 7 | 49.30 |
| 09/29/2026 10:02 | 70 | 49.30 |
| 09/29/2026 10:02 | 23 | 49.295 |
| 09/29/2026 10:02 | 1 | 49.285 |
| 09/29/2026 10:02 | 46 | 49.285 |
| 09/29/2026 10:02 | 8 | 49.285 |
| 09/29/2026 10:01 | 90 | 49.29 |
| 09/29/2026 10:01 | 371 | 49.305 |
| 09/29/2026 10:01 | 418 | 49.305 |
| 09/29/2026 10:01 | 137 | 49.305 |
| 09/29/2026 10:01 | 146 | 49.30 |
| 09/29/2026 10:01 | 62 | 49.30 |
| 09/29/2026 10:01 | 70 | 49.30 |
| 09/29/2026 10:01 | 530 | 49.30 |
| 09/29/2026 10:01 | 430 | 49.30 |
| 09/29/2026 10:01 | 600 | 49.30 |
| 09/29/2026 10:01 | 142 | 49.30 |
| 09/29/2026 10:01 | 59 | 49.295 |
| 09/29/2026 10:01 | 165 | 49.295 |
| 09/29/2026 10:01 | 150 | 49.305 |
| 09/29/2026 10:01 | 248 | 49.295 |
| 09/29/2026 10:01 | 1032 | 49.295 |
| 09/29/2026 10:01 | 9 | 49.295 |
| 09/29/2026 10:01 | 261 | 49.295 |
| 09/29/2026 10:01 | 7 | 49.28 |
| 09/29/2026 10:01 | 150 | 49.275 |
| 09/29/2026 10:01 | 14 | 49.265 |
| 09/29/2026 10:01 | 62 | 49.265 |
| 09/29/2026 10:01 | 12 | 49.265 |
| 09/29/2026 10:01 | 18 | 49.26 |
| 09/29/2026 10:01 | 27 | 49.24 |
| 09/29/2026 10:01 | 165 | 49.235 |
| 09/29/2026 10:01 | 69 | 49.22 |
| 09/29/2026 10:01 | 138 | 49.22 |
| 09/29/2026 10:01 | 44 | 49.23 |
| 09/29/2026 10:01 | 10 | 49.23 |
| 09/29/2026 10:01 | 170 | 49.235 |
| 09/29/2026 10:01 | 6 | 49.235 |
| 09/29/2026 10:00 | 54 | 49.225 |
| 09/29/2026 10:00 | 13 | 49.225 |
| 09/29/2026 10:00 | 1 | 49.225 |
| 09/29/2026 10:00 | 27 | 49.225 |
| 09/29/2026 10:00 | 99 | 49.24 |
| 09/29/2026 10:00 | 9 | 49.24 |
| 09/29/2026 10:00 | 153 | 49.245 |
| 09/29/2026 10:00 | 55 | 49.245 |
| 09/29/2026 10:00 | 52 | 49.26 |
| 09/29/2026 10:00 | 56 | 49.255 |
| 09/29/2026 10:00 | 44 | 49.255 |
| 09/29/2026 10:00 | 12 | 49.255 |
| 09/29/2026 10:00 | 1 | 49.245 |
| 09/29/2026 09:59 | 200 | 49.25 |
| 09/29/2026 09:59 | 100 | 49.25 |
| 09/29/2026 09:59 | 1 | 49.27 |
| 09/29/2026 09:58 | 100 | 49.27 |
| 09/29/2026 09:58 | 85 | 49.275 |
| 09/29/2026 09:58 | 8 | 49.275 |
| 09/29/2026 09:58 | 58 | 49.28 |
| 09/29/2026 09:58 | 152 | 49.28 |
| 09/29/2026 09:58 | 7 | 49.265 |
| 09/29/2026 09:57 | 9 | 49.26 |
| 09/29/2026 09:57 | 9 | 49.26 |
| 09/29/2026 09:57 | 1 | 49.25 |
| 09/29/2026 09:57 | 100 | 49.265 |
| 09/29/2026 09:57 | 178 | 49.265 |
| 09/29/2026 09:57 | 142 | 49.265 |
| 09/29/2026 09:57 | 57 | 49.265 |
| 09/29/2026 09:57 | 63 | 49.26 |
| 09/29/2026 09:57 | 60 | 49.26 |
| 09/29/2026 09:57 | 24 | 49.255 |
| 09/29/2026 09:57 | 24 | 49.255 |
| 09/29/2026 09:57 | 9 | 49.255 |
| 09/29/2026 09:56 | 121 | 49.255 |
| 09/29/2026 09:56 | 141 | 49.255 |
| 09/29/2026 09:56 | 21 | 49.25 |
| 09/29/2026 09:56 | 20 | 49.245 |
| 09/29/2026 09:56 | 11 | 49.245 |
| 09/29/2026 09:56 | 1 | 49.245 |
| 09/29/2026 09:56 | 100 | 49.245 |
| 09/29/2026 09:56 | 58 | 49.24 |
| 09/29/2026 09:56 | 50 | 49.24 |
| 09/29/2026 09:55 | 100 | 49.26 |
| 09/29/2026 09:55 | 150 | 49.26 |
| 09/29/2026 09:55 | 54 | 49.27 |
| 09/29/2026 09:55 | 96 | 49.27 |
| 09/29/2026 09:55 | 150 | 49.275 |
| 09/29/2026 09:55 | 58 | 49.26 |
| 09/29/2026 09:55 | 102 | 49.26 |
| 09/29/2026 09:55 | 140 | 49.26 |
| 09/29/2026 09:54 | 38 | 49.27 |
| 09/29/2026 09:54 | 92 | 49.27 |
| 09/29/2026 09:54 | 85 | 49.26 |
| 09/29/2026 09:54 | 58 | 49.265 |
| 09/29/2026 09:54 | 99 | 49.265 |
| 09/29/2026 09:54 | 178 | 49.265 |
| 09/29/2026 09:54 | 182 | 49.265 |
| 09/29/2026 09:54 | 142 | 49.265 |
| 09/29/2026 09:54 | 142 | 49.26 |
| 09/29/2026 09:54 | 1 | 49.26 |
| 09/29/2026 09:54 | 54 | 49.265 |
| 09/29/2026 09:54 | 96 | 49.265 |
| 09/29/2026 09:54 | 1 | 49.265 |
| 09/29/2026 09:54 | 96 | 49.265 |
| 09/29/2026 09:54 | 54 | 49.265 |
| 09/29/2026 09:54 | 25 | 49.27 |
| 09/29/2026 09:54 | 530 | 49.27 |
| 09/29/2026 09:54 | 546 | 49.27 |
| 09/29/2026 09:54 | 448 | 49.27 |
| 09/29/2026 09:54 | 60 | 49.27 |
| 09/29/2026 09:54 | 58 | 49.275 |
| 09/29/2026 09:54 | 64 | 49.275 |
| 09/29/2026 09:54 | 178 | 49.275 |
| 09/29/2026 09:54 | 152 | 49.275 |
| 09/29/2026 09:54 | 127 | 49.275 |
| 09/29/2026 09:54 | 96 | 49.275 |
| 09/29/2026 09:54 | 150 | 49.275 |
| 09/29/2026 09:54 | 530 | 49.275 |
| 09/29/2026 09:54 | 575 | 49.275 |
| 09/29/2026 09:54 | 444 | 49.275 |
| 09/29/2026 09:54 | 125 | 49.275 |
| 09/29/2026 09:54 | 418 | 49.275 |
| 09/29/2026 09:54 | 152 | 49.28 |
| 09/29/2026 09:54 | 126 | 49.28 |
| 09/29/2026 09:54 | 61 | 49.28 |
| 09/29/2026 09:54 | 200 | 49.28 |
| 09/29/2026 09:54 | 57 | 49.28 |
| 09/29/2026 09:54 | 178 | 49.28 |
| 09/29/2026 09:54 | 142 | 49.28 |
| 09/29/2026 09:54 | 60 | 49.28 |
| 09/29/2026 09:54 | 631 | 49.28 |
| 09/29/2026 09:54 | 142 | 49.28 |
| 09/29/2026 09:54 | 425 | 49.28 |
| 09/29/2026 09:54 | 178 | 49.285 |
| 09/29/2026 09:54 | 152 | 49.285 |
| 09/29/2026 09:54 | 149 | 49.285 |
| 09/29/2026 09:54 | 511 | 49.285 |
| 09/29/2026 09:54 | 379 | 49.285 |
| 09/29/2026 09:54 | 142 | 49.285 |
| 09/29/2026 09:54 | 417 | 49.285 |
| 09/29/2026 09:54 | 6 | 49.29 |
| 09/29/2026 09:54 | 178 | 49.29 |
| 09/29/2026 09:54 | 435 | 49.29 |
| 09/29/2026 09:54 | 153 | 49.29 |
| 09/29/2026 09:54 | 600 | 49.29 |
| 09/29/2026 09:54 | 1 | 49.285 |
| 09/29/2026 09:54 | 59 | 49.30 |
| 09/29/2026 09:54 | 43 | 49.30 |
| 09/29/2026 09:54 | 4 | 49.30 |
| 09/29/2026 09:53 | 169 | 49.305 |
| 09/29/2026 09:53 | 9 | 49.30 |
| 09/29/2026 09:53 | 5 | 49.28 |
| 09/29/2026 09:53 | 82 | 49.27 |
| 09/29/2026 09:53 | 96 | 49.27 |
| 09/29/2026 09:53 | 5 | 49.27 |
| 09/29/2026 09:53 | 56 | 49.27 |
| 09/29/2026 09:52 | 30 | 49.27 |
| 09/29/2026 09:52 | 1 | 49.265 |
| 09/29/2026 09:52 | 10 | 49.28 |
| 09/29/2026 09:52 | 886 | 49.28 |
| 09/29/2026 09:52 | 17 | 49.28 |
| 09/29/2026 09:52 | 396 | 49.28 |
| 09/29/2026 09:52 | 41 | 49.28 |
| 09/29/2026 09:52 | 210 | 49.28 |
| 09/29/2026 09:52 | 48 | 49.295 |
| 09/29/2026 09:52 | 2 | 49.295 |
| 09/29/2026 09:52 | 11 | 49.295 |
| 09/29/2026 09:52 | 55 | 49.29 |
| 09/29/2026 09:51 | 107 | 49.285 |
| 09/29/2026 09:51 | 43 | 49.285 |
| 09/29/2026 09:51 | 178 | 49.295 |
| 09/29/2026 09:51 | 85 | 49.295 |
| 09/29/2026 09:51 | 145 | 49.295 |
| 09/29/2026 09:51 | 19 | 49.29 |
| 09/29/2026 09:51 | 154 | 49.30 |
| 09/29/2026 09:51 | 178 | 49.30 |
| 09/29/2026 09:51 | 178 | 49.295 |
| 09/29/2026 09:51 | 1 | 49.29 |
| 09/29/2026 09:50 | 8 | 49.285 |
| 09/29/2026 09:50 | 30 | 49.28 |
| 09/29/2026 09:50 | 8 | 49.28 |
| 09/29/2026 09:50 | 150 | 49.285 |
| 09/29/2026 09:50 | 140 | 49.28 |
| 09/29/2026 09:50 | 264 | 49.28 |
| 09/29/2026 09:50 | 131 | 49.29 |
| 09/29/2026 09:50 | 69 | 49.29 |
| 09/29/2026 09:50 | 600 | 49.285 |
| 09/29/2026 09:50 | 278 | 49.295 |
| 09/29/2026 09:50 | 600 | 49.295 |
| 09/29/2026 09:50 | 122 | 49.29 |
| 09/29/2026 09:49 | 37 | 49.28 |
| 09/29/2026 09:49 | 37 | 49.28 |
| 09/29/2026 09:49 | 19 | 49.28 |
| 09/29/2026 09:49 | 226 | 49.28 |
| 09/29/2026 09:49 | 23 | 49.275 |
| 09/29/2026 09:49 | 1 | 49.27 |
| 09/29/2026 09:49 | 75 | 49.28 |
| 09/29/2026 09:49 | 61 | 49.28 |
| 09/29/2026 09:49 | 52 | 49.285 |
| 09/29/2026 09:49 | 15 | 49.285 |
| 09/29/2026 09:49 | 85 | 49.285 |
| 09/29/2026 09:49 | 153 | 49.275 |
| 09/29/2026 09:49 | 25 | 49.275 |
| 09/29/2026 09:49 | 300 | 49.275 |
| 09/29/2026 09:49 | 1801 | 49.27 |
| 09/29/2026 09:49 | 199 | 49.27 |
| 09/29/2026 09:49 | 150 | 49.27 |
| 09/29/2026 09:49 | 5 | 49.275 |
| 09/29/2026 09:49 | 40 | 49.275 |
| 09/29/2026 09:48 | 40 | 49.27 |
| 09/29/2026 09:48 | 44 | 49.27 |
| 09/29/2026 09:48 | 1 | 49.27 |
| 09/29/2026 09:48 | 27 | 49.265 |
| 09/29/2026 09:48 | 23 | 49.27 |
| 09/29/2026 09:48 | 55 | 49.28 |
| 09/29/2026 09:48 | 178 | 49.28 |
| 09/29/2026 09:48 | 79 | 49.275 |
| 09/29/2026 09:47 | 3 | 49.29 |
| 09/29/2026 09:47 | 97 | 49.29 |
| 09/29/2026 09:47 | 1 | 49.28 |
| 09/29/2026 09:47 | 2 | 49.28 |
| 09/29/2026 09:47 | 10 | 49.28 |
| 09/29/2026 09:47 | 70 | 49.28 |
| 09/29/2026 09:47 | 8 | 49.285 |
| 09/29/2026 09:47 | 80 | 49.29 |
| 09/29/2026 09:47 | 50 | 49.31 |
| 09/29/2026 09:47 | 54 | 49.31 |
| 09/29/2026 09:47 | 39 | 49.31 |
| 09/29/2026 09:47 | 17 | 49.295 |
| 09/29/2026 09:47 | 30 | 49.30 |
| 09/29/2026 09:46 | 75 | 49.33 |
| 09/29/2026 09:46 | 93 | 49.325 |
| 09/29/2026 09:46 | 86 | 49.31 |
| 09/29/2026 09:46 | 93 | 49.31 |
| 09/29/2026 09:46 | 3 | 49.305 |
| 09/29/2026 09:46 | 2 | 49.31 |
| 09/29/2026 09:46 | 350 | 49.295 |
| 09/29/2026 09:46 | 50 | 49.30 |
| 09/29/2026 09:46 | 231 | 49.30 |
| 09/29/2026 09:46 | 69 | 49.30 |
| 09/29/2026 09:46 | 110 | 49.30 |
| 09/29/2026 09:46 | 90 | 49.30 |
| 09/29/2026 09:46 | 150 | 49.29 |
| 09/29/2026 09:46 | 93 | 49.295 |
| 09/29/2026 09:46 | 58 | 49.295 |
| 09/29/2026 09:46 | 148 | 49.295 |
| 09/29/2026 09:46 | 249 | 49.295 |
| 09/29/2026 09:46 | 33 | 49.29 |
| 09/29/2026 09:46 | 1 | 49.295 |
| 09/29/2026 09:46 | 150 | 49.295 |
| 09/29/2026 09:45 | 147 | 49.315 |
| 09/29/2026 09:45 | 26 | 49.315 |
| 09/29/2026 09:45 | 89 | 49.335 |
| 09/29/2026 09:45 | 85 | 49.335 |
| 09/29/2026 09:45 | 150 | 49.335 |
| 09/29/2026 09:45 | 79 | 49.33 |
| 09/29/2026 09:45 | 79 | 49.33 |
| 09/29/2026 09:45 | 71 | 49.34 |
| 09/29/2026 09:45 | 150 | 49.335 |
| 09/29/2026 09:45 | 93 | 49.335 |
| 09/29/2026 09:45 | 142 | 49.33 |
| 09/29/2026 09:45 | 71 | 49.33 |
| 09/29/2026 09:45 | 2 | 49.33 |
| 09/29/2026 09:45 | 147 | 49.33 |
| 09/29/2026 09:45 | 147 | 49.315 |
| 09/29/2026 09:45 | 41 | 49.31 |
| 09/29/2026 09:45 | 75 | 49.31 |
| 09/29/2026 09:45 | 264 | 49.315 |
| 09/29/2026 09:45 | 53 | 49.315 |
| 09/29/2026 09:45 | 142 | 49.315 |
| 09/29/2026 09:45 | 1 | 49.315 |
| 09/29/2026 09:45 | 110 | 49.315 |
| 09/29/2026 09:45 | 683 | 49.315 |
| 09/29/2026 09:45 | 448 | 49.315 |
| 09/29/2026 09:45 | 130 | 49.315 |
| 09/29/2026 09:45 | 53 | 49.32 |
| 09/29/2026 09:45 | 4 | 49.33 |
| 09/29/2026 09:45 | 27 | 49.335 |
| 09/29/2026 09:45 | 123 | 49.335 |
| 09/29/2026 09:45 | 150 | 49.335 |
| 09/29/2026 09:44 | 93 | 49.33 |
| 09/29/2026 09:44 | 21 | 49.325 |
| 09/29/2026 09:44 | 70 | 49.32 |
| 09/29/2026 09:44 | 125 | 49.32 |
| 09/29/2026 09:44 | 61 | 49.32 |
| 09/29/2026 09:44 | 219 | 49.32 |
| 09/29/2026 09:44 | 61 | 49.32 |
| 09/29/2026 09:44 | 150 | 49.295 |
| 09/29/2026 09:44 | 142 | 49.30 |
| 09/29/2026 09:44 | 62 | 49.30 |
| 09/29/2026 09:44 | 70 | 49.30 |
| 09/29/2026 09:44 | 130 | 49.30 |
| 09/29/2026 09:44 | 93 | 49.315 |
| 09/29/2026 09:44 | 18 | 49.31 |
| 09/29/2026 09:44 | 125 | 49.31 |
| 09/29/2026 09:44 | 76 | 49.295 |
| 09/29/2026 09:44 | 84 | 49.305 |
| 09/29/2026 09:44 | 59 | 49.305 |
| 09/29/2026 09:44 | 195 | 49.31 |
| 09/29/2026 09:44 | 54 | 49.295 |
| 09/29/2026 09:44 | 1 | 49.31 |
| 09/29/2026 09:44 | 1 | 49.32 |
| 09/29/2026 09:44 | 321 | 49.32 |
| 09/29/2026 09:44 | 179 | 49.32 |
| 09/29/2026 09:44 | 250 | 49.335 |
| 09/29/2026 09:44 | 1000 | 49.34 |
| 09/29/2026 09:43 | 700 | 49.35 |
| 09/29/2026 09:43 | 8 | 49.36 |
| 09/29/2026 09:43 | 178 | 49.385 |
| 09/29/2026 09:43 | 175 | 49.38 |
| 09/29/2026 09:43 | 75 | 49.38 |
| 09/29/2026 09:43 | 30 | 49.38 |
| 09/29/2026 09:43 | 23 | 49.375 |
| 09/29/2026 09:43 | 175 | 49.405 |
| 09/29/2026 09:42 | 35 | 49.41 |
| 09/29/2026 09:42 | 177 | 49.42 |
| 09/29/2026 09:42 | 23 | 49.415 |
| 09/29/2026 09:42 | 1 | 49.42 |
| 09/29/2026 09:42 | 25 | 49.445 |
| 09/29/2026 09:42 | 30 | 49.43 |
| 09/29/2026 09:42 | 58 | 49.445 |
| 09/29/2026 09:42 | 64 | 49.445 |
| 09/29/2026 09:42 | 55 | 49.465 |
| 09/29/2026 09:42 | 64 | 49.465 |
| 09/29/2026 09:42 | 142 | 49.47 |
| 09/29/2026 09:42 | 64 | 49.47 |
| 09/29/2026 09:42 | 148 | 49.49 |
| 09/29/2026 09:42 | 150 | 49.49 |
| 09/29/2026 09:41 | 33 | 49.485 |
| 09/29/2026 09:41 | 125 | 49.49 |
| 09/29/2026 09:41 | 63 | 49.49 |
| 09/29/2026 09:41 | 1 | 49.49 |
| 09/29/2026 09:41 | 3 | 49.50 |
| 09/29/2026 09:41 | 41 | 49.545 |
| 09/29/2026 09:41 | 109 | 49.545 |
| 09/29/2026 09:41 | 28 | 49.535 |
| 09/29/2026 09:41 | 150 | 49.535 |
| 09/29/2026 09:41 | 141 | 49.525 |
| 09/29/2026 09:41 | 150 | 49.525 |
| 09/29/2026 09:41 | 39 | 49.52 |
| 09/29/2026 09:41 | 17 | 49.52 |
| 09/29/2026 09:41 | 64 | 49.52 |
| 09/29/2026 09:41 | 263 | 49.515 |
| 09/29/2026 09:41 | 1360 | 49.515 |
| 09/29/2026 09:41 | 640 | 49.515 |
| 09/29/2026 09:41 | 80 | 49.525 |
| 09/29/2026 09:41 | 8 | 49.53 |
| 09/29/2026 09:41 | 2 | 49.53 |
| 09/29/2026 09:40 | 1 | 49.535 |
| 09/29/2026 09:40 | 43 | 49.545 |
| 09/29/2026 09:40 | 150 | 49.545 |
| 09/29/2026 09:40 | 178 | 49.54 |
| 09/29/2026 09:40 | 150 | 49.535 |
| 09/29/2026 09:40 | 150 | 49.52 |
| 09/29/2026 09:39 | 2 | 49.515 |
| 09/29/2026 09:39 | 50 | 49.53 |
| 09/29/2026 09:39 | 150 | 49.545 |
| 09/29/2026 09:39 | 894 | 49.555 |
| 09/29/2026 09:39 | 106 | 49.555 |
| 09/29/2026 09:39 | 85 | 49.56 |
| 09/29/2026 09:39 | 28 | 49.57 |
| 09/29/2026 09:39 | 101 | 49.57 |
| 09/29/2026 09:39 | 124 | 49.58 |
| 09/29/2026 09:39 | 139 | 49.58 |
| 09/29/2026 09:39 | 20 | 49.585 |
| 09/29/2026 09:39 | 150 | 49.585 |
| 09/29/2026 09:39 | 80 | 49.58 |
| 09/29/2026 09:39 | 695 | 49.60 |
| 09/29/2026 09:39 | 500 | 49.595 |
| 09/29/2026 09:39 | 305 | 49.60 |
| 09/29/2026 09:39 | 41 | 49.595 |
| 09/29/2026 09:39 | 59 | 49.595 |
| 09/29/2026 09:39 | 150 | 49.595 |
| 09/29/2026 09:39 | 78 | 49.595 |
| 09/29/2026 09:39 | 103 | 49.585 |
| 09/29/2026 09:39 | 47 | 49.585 |
| 09/29/2026 09:39 | 773 | 49.58 |
| 09/29/2026 09:39 | 93 | 49.58 |
| 09/29/2026 09:39 | 26 | 49.58 |
| 09/29/2026 09:39 | 204 | 49.58 |
| 09/29/2026 09:39 | 220 | 49.58 |
| 09/29/2026 09:39 | 274 | 49.58 |
| 09/29/2026 09:39 | 150 | 49.575 |
| 09/29/2026 09:39 | 326 | 49.57 |
| 09/29/2026 09:39 | 174 | 49.565 |
| 09/29/2026 09:39 | 1 | 49.56 |
| 09/29/2026 09:39 | 120 | 49.575 |
| 09/29/2026 09:39 | 58 | 49.575 |
| 09/29/2026 09:39 | 66 | 49.575 |
| 09/29/2026 09:39 | 119 | 49.56 |
| 09/29/2026 09:39 | 10 | 49.565 |
| 09/29/2026 09:38 | 10 | 49.58 |
| 09/29/2026 09:38 | 55 | 49.565 |
| 09/29/2026 09:38 | 271 | 49.56 |
| 09/29/2026 09:38 | 729 | 49.56 |
| 09/29/2026 09:38 | 100 | 49.56 |
| 09/29/2026 09:38 | 156 | 49.56 |
| 09/29/2026 09:38 | 85 | 49.56 |
| 09/29/2026 09:38 | 35 | 49.56 |
| 09/29/2026 09:38 | 60 | 49.56 |
| 09/29/2026 09:38 | 21 | 49.565 |
| 09/29/2026 09:38 | 53 | 49.56 |
| 09/29/2026 09:38 | 63 | 49.56 |
| 09/29/2026 09:38 | 63 | 49.56 |
| 09/29/2026 09:38 | 70 | 49.555 |
| 09/29/2026 09:38 | 60 | 49.55 |
| 09/29/2026 09:38 | 90 | 49.525 |
| 09/29/2026 09:38 | 1929 | 49.50 |
| 09/29/2026 09:38 | 684 | 49.50 |
| 09/29/2026 09:38 | 178 | 49.50 |
| 09/29/2026 09:38 | 173 | 49.50 |
| 09/29/2026 09:38 | 62 | 49.50 |
| 09/29/2026 09:38 | 129 | 49.50 |
| 09/29/2026 09:38 | 65 | 49.50 |
| 09/29/2026 09:38 | 125 | 49.505 |
| 09/29/2026 09:38 | 178 | 49.505 |
| 09/29/2026 09:38 | 173 | 49.505 |
| 09/29/2026 09:38 | 59 | 49.505 |
| 09/29/2026 09:38 | 66 | 49.505 |
| 09/29/2026 09:38 | 178 | 49.51 |
| 09/29/2026 09:38 | 122 | 49.51 |
| 09/29/2026 09:38 | 172 | 49.51 |
| 09/29/2026 09:38 | 57 | 49.51 |
| 09/29/2026 09:38 | 150 | 49.51 |
| 09/29/2026 09:38 | 150 | 49.51 |
| 09/29/2026 09:38 | 54 | 49.515 |
| 09/29/2026 09:38 | 63 | 49.515 |
| 09/29/2026 09:38 | 84 | 49.515 |
| 09/29/2026 09:38 | 1 | 49.515 |
| 09/29/2026 09:38 | 85 | 49.52 |
| 09/29/2026 09:38 | 63 | 49.52 |
| 09/29/2026 09:37 | 120 | 49.52 |
| 09/29/2026 09:37 | 63 | 49.52 |
| 09/29/2026 09:37 | 417 | 49.52 |
| 09/29/2026 09:37 | 3 | 49.52 |
| 09/29/2026 09:37 | 24 | 49.52 |
| 09/29/2026 09:37 | 303 | 49.535 |
| 09/29/2026 09:37 | 142 | 49.53 |
| 09/29/2026 09:37 | 55 | 49.525 |
| 09/29/2026 09:37 | 4 | 49.515 |
| 09/29/2026 09:37 | 98 | 49.52 |
| 09/29/2026 09:37 | 122 | 49.52 |
| 09/29/2026 09:37 | 78 | 49.54 |
| 09/29/2026 09:37 | 36 | 49.57 |
| 09/29/2026 09:37 | 114 | 49.57 |
| 09/29/2026 09:37 | 125 | 49.57 |
| 09/29/2026 09:37 | 150 | 49.57 |
| 09/29/2026 09:37 | 142 | 49.565 |
| 09/29/2026 09:37 | 67 | 49.565 |
| 09/29/2026 09:37 | 180 | 49.55 |
| 09/29/2026 09:37 | 2 | 49.565 |
| 09/29/2026 09:37 | 64 | 49.565 |
| 09/29/2026 09:37 | 84 | 49.56 |
| 09/29/2026 09:37 | 150 | 49.56 |
| 09/29/2026 09:36 | 1 | 49.555 |
| 09/29/2026 09:36 | 134 | 49.57 |
| 09/29/2026 09:36 | 208 | 49.57 |
| 09/29/2026 09:36 | 81 | 49.56 |
| 09/29/2026 09:36 | 113 | 49.55 |
| 09/29/2026 09:36 | 34 | 49.555 |
| 09/29/2026 09:36 | 150 | 49.555 |
| 09/29/2026 09:36 | 65 | 49.555 |
| 09/29/2026 09:36 | 531 | 49.555 |
| 09/29/2026 09:36 | 657 | 49.555 |
| 09/29/2026 09:36 | 147 | 49.555 |
| 09/29/2026 09:36 | 500 | 49.565 |
| 09/29/2026 09:36 | 1000 | 49.58 |
| 09/29/2026 09:36 | 1 | 49.585 |
| 09/29/2026 09:36 | 43 | 49.605 |
| 09/29/2026 09:36 | 64 | 49.61 |
| 09/29/2026 09:36 | 178 | 49.615 |
| 09/29/2026 09:36 | 150 | 49.61 |
| 09/29/2026 09:36 | 56 | 49.60 |
| 09/29/2026 09:36 | 64 | 49.60 |
| 09/29/2026 09:36 | 20 | 49.60 |
| 09/29/2026 09:36 | 260 | 49.60 |
| 09/29/2026 09:36 | 185 | 49.605 |
| 09/29/2026 09:36 | 4 | 49.615 |
| 09/29/2026 09:36 | 150 | 49.62 |
| 09/29/2026 09:36 | 41 | 49.62 |
| 09/29/2026 09:36 | 56 | 49.61 |
| 09/29/2026 09:36 | 5 | 49.61 |
| 09/29/2026 09:36 | 1 | 49.615 |
| 09/29/2026 09:36 | 37 | 49.63 |
| 09/29/2026 09:35 | 28 | 49.63 |
| 09/29/2026 09:35 | 755 | 49.645 |
| 09/29/2026 09:35 | 56 | 49.645 |
| 09/29/2026 09:35 | 73 | 49.64 |
| 09/29/2026 09:35 | 52 | 49.64 |
| 09/29/2026 09:35 | 168 | 49.635 |
| 09/29/2026 09:35 | 64 | 49.63 |
| 09/29/2026 09:35 | 122 | 49.61 |
| 09/29/2026 09:35 | 178 | 49.61 |
| 09/29/2026 09:35 | 400 | 49.62 |
| 09/29/2026 09:35 | 448 | 49.64 |
| 09/29/2026 09:35 | 4 | 49.63 |
| 09/29/2026 09:35 | 36 | 49.645 |
| 09/29/2026 09:35 | 93 | 49.63 |
| 09/29/2026 09:35 | 100 | 49.62 |
| 09/29/2026 09:35 | 18 | 49.625 |
| 09/29/2026 09:35 | 447 | 49.625 |
| 09/29/2026 09:35 | 435 | 49.63 |
| 09/29/2026 09:35 | 500 | 49.635 |
| 09/29/2026 09:35 | 16 | 49.62 |
| 09/29/2026 09:35 | 69 | 49.62 |
| 09/29/2026 09:35 | 57 | 49.62 |
| 09/29/2026 09:35 | 172 | 49.625 |
| 09/29/2026 09:35 | 54 | 49.625 |
| 09/29/2026 09:35 | 54 | 49.625 |
| 09/29/2026 09:35 | 68 | 49.625 |
| 09/29/2026 09:35 | 142 | 49.63 |
| 09/29/2026 09:35 | 64 | 49.63 |
| 09/29/2026 09:35 | 54 | 49.63 |
| 09/29/2026 09:35 | 99 | 49.64 |
| 09/29/2026 09:35 | 555 | 49.64 |
| 09/29/2026 09:35 | 445 | 49.64 |
| 09/29/2026 09:35 | 73 | 49.64 |
| 09/29/2026 09:34 | 1 | 49.635 |
| 09/29/2026 09:34 | 120 | 49.625 |
| 09/29/2026 09:34 | 114 | 49.625 |
| 09/29/2026 09:34 | 178 | 49.63 |
| 09/29/2026 09:34 | 656 | 49.63 |
| 09/29/2026 09:34 | 419 | 49.63 |
| 09/29/2026 09:34 | 125 | 49.635 |
| 09/29/2026 09:34 | 417 | 49.635 |
| 09/29/2026 09:34 | 680 | 49.635 |
| 09/29/2026 09:34 | 87 | 49.64 |
| 09/29/2026 09:34 | 75 | 49.64 |
| 09/29/2026 09:34 | 135 | 49.64 |
| 09/29/2026 09:34 | 114 | 49.64 |
| 09/29/2026 09:34 | 142 | 49.645 |
| 09/29/2026 09:34 | 70 | 49.65 |
| 09/29/2026 09:34 | 388 | 49.65 |
| 09/29/2026 09:34 | 12 | 49.65 |
| 09/29/2026 09:34 | 21 | 49.675 |
| 09/29/2026 09:34 | 50 | 49.67 |
| 09/29/2026 09:34 | 100 | 49.645 |
| 09/29/2026 09:34 | 178 | 49.655 |
| 09/29/2026 09:34 | 71 | 49.655 |
| 09/29/2026 09:34 | 57 | 49.655 |
| 09/29/2026 09:34 | 71 | 49.655 |
| 09/29/2026 09:34 | 150 | 49.65 |
| 09/29/2026 09:34 | 1 | 49.65 |
| 09/29/2026 09:34 | 124 | 49.65 |
| 09/29/2026 09:34 | 172 | 49.66 |
| 09/29/2026 09:34 | 72 | 49.66 |
| 09/29/2026 09:34 | 60 | 49.66 |
| 09/29/2026 09:34 | 166 | 49.665 |
| 09/29/2026 09:34 | 96 | 49.665 |
| 09/29/2026 09:34 | 200 | 49.665 |
| 09/29/2026 09:34 | 60 | 49.665 |
| 09/29/2026 09:34 | 57 | 49.665 |
| 09/29/2026 09:34 | 266 | 49.67 |
| 09/29/2026 09:34 | 160 | 49.68 |
| 09/29/2026 09:34 | 508 | 49.68 |
| 09/29/2026 09:34 | 33 | 49.68 |
| 09/29/2026 09:34 | 432 | 49.68 |
| 09/29/2026 09:34 | 49 | 49.68 |
| 09/29/2026 09:34 | 306 | 49.675 |
| 09/29/2026 09:34 | 1 | 49.675 |
| 09/29/2026 09:34 | 105 | 49.68 |
| 09/29/2026 09:34 | 189 | 49.695 |
| 09/29/2026 09:34 | 700 | 49.69 |
| 09/29/2026 09:34 | 457 | 49.69 |
| 09/29/2026 09:34 | 306 | 49.69 |
| 09/29/2026 09:34 | 104 | 49.69 |
| 09/29/2026 09:34 | 37 | 49.69 |
| 09/29/2026 09:34 | 96 | 49.69 |
| 09/29/2026 09:34 | 178 | 49.69 |
| 09/29/2026 09:34 | 151 | 49.685 |
| 09/29/2026 09:34 | 69 | 49.68 |
| 09/29/2026 09:34 | 56 | 49.685 |
| 09/29/2026 09:33 | 54 | 49.67 |
| 09/29/2026 09:33 | 178 | 49.67 |
| 09/29/2026 09:33 | 140 | 49.67 |
| 09/29/2026 09:33 | 60 | 49.655 |
| 09/29/2026 09:33 | 73 | 49.655 |
| 09/29/2026 09:33 | 97 | 49.66 |
| 09/29/2026 09:33 | 59 | 49.66 |
| 09/29/2026 09:33 | 311 | 49.66 |
| 09/29/2026 09:33 | 50 | 49.685 |
| 09/29/2026 09:33 | 74 | 49.665 |
| 09/29/2026 09:33 | 1 | 49.665 |
| 09/29/2026 09:33 | 384 | 49.67 |
| 09/29/2026 09:33 | 116 | 49.67 |
| 09/29/2026 09:33 | 34 | 49.67 |
| 09/29/2026 09:33 | 77 | 49.67 |
| 09/29/2026 09:33 | 420 | 49.675 |
| 09/29/2026 09:33 | 119 | 49.675 |
| 09/29/2026 09:33 | 179 | 49.675 |
| 09/29/2026 09:33 | 262 | 49.68 |
| 09/29/2026 09:33 | 49 | 49.68 |
| 09/29/2026 09:33 | 120 | 49.68 |
| 09/29/2026 09:33 | 302 | 49.68 |
| 09/29/2026 09:33 | 457 | 49.685 |
| 09/29/2026 09:33 | 2 | 49.685 |
| 09/29/2026 09:33 | 97 | 49.71 |
| 09/29/2026 09:33 | 53 | 49.71 |
| 09/29/2026 09:33 | 147 | 49.70 |
| 09/29/2026 09:33 | 53 | 49.70 |
| 09/29/2026 09:33 | 53 | 49.695 |
| 09/29/2026 09:33 | 38 | 49.695 |
| 09/29/2026 09:33 | 45 | 49.695 |
| 09/29/2026 09:33 | 68 | 49.675 |
| 09/29/2026 09:33 | 61 | 49.675 |
| 09/29/2026 09:33 | 78 | 49.675 |
| 09/29/2026 09:33 | 150 | 49.68 |
| 09/29/2026 09:33 | 196 | 49.69 |
| 09/29/2026 09:33 | 1404 | 49.69 |
| 09/29/2026 09:33 | 98 | 49.66 |
| 09/29/2026 09:33 | 32 | 49.67 |
| 09/29/2026 09:33 | 79 | 49.665 |
| 09/29/2026 09:33 | 60 | 49.665 |
| 09/29/2026 09:33 | 10 | 49.65 |
| 09/29/2026 09:33 | 8 | 49.64 |
| 09/29/2026 09:33 | 47 | 49.64 |
| 09/29/2026 09:33 | 79 | 49.625 |
| 09/29/2026 09:33 | 178 | 49.615 |
| 09/29/2026 09:33 | 165 | 49.62 |
| 09/29/2026 09:33 | 178 | 49.62 |
| 09/29/2026 09:33 | 272 | 49.62 |
| 09/29/2026 09:33 | 5 | 49.625 |
| 09/29/2026 09:33 | 494 | 49.625 |
| 09/29/2026 09:33 | 2 | 49.625 |
| 09/29/2026 09:33 | 150 | 49.635 |
| 09/29/2026 09:32 | 150 | 49.635 |
| 09/29/2026 09:32 | 1 | 49.635 |
| 09/29/2026 09:32 | 21 | 49.64 |
| 09/29/2026 09:32 | 220 | 49.625 |
| 09/29/2026 09:32 | 102 | 49.62 |
| 09/29/2026 09:32 | 3 | 49.595 |
| 09/29/2026 09:32 | 3 | 49.595 |
| 09/29/2026 09:32 | 6 | 49.595 |
| 09/29/2026 09:32 | 202 | 49.605 |
| 09/29/2026 09:32 | 2 | 49.595 |
| 09/29/2026 09:32 | 202 | 49.60 |
| 09/29/2026 09:32 | 11 | 49.60 |
| 09/29/2026 09:32 | 202 | 49.595 |
| 09/29/2026 09:32 | 23 | 49.585 |
| 09/29/2026 09:32 | 179 | 49.585 |
| 09/29/2026 09:32 | 150 | 49.575 |
| 09/29/2026 09:32 | 23 | 49.57 |
| 09/29/2026 09:32 | 6 | 49.555 |
| 09/29/2026 09:32 | 46 | 49.555 |
| 09/29/2026 09:32 | 2 | 49.555 |
| 09/29/2026 09:32 | 39 | 49.56 |
| 09/29/2026 09:32 | 62 | 49.56 |
| 09/29/2026 09:32 | 431 | 49.56 |
| 09/29/2026 09:32 | 40 | 49.56 |
| 09/29/2026 09:32 | 43 | 49.56 |
| 09/29/2026 09:32 | 40 | 49.56 |
| 09/29/2026 09:32 | 45 | 49.56 |
| 09/29/2026 09:32 | 2 | 49.545 |
| 09/29/2026 09:32 | 76 | 49.555 |
| 09/29/2026 09:32 | 62 | 49.55 |
| 09/29/2026 09:32 | 72 | 49.51 |
| 09/29/2026 09:32 | 3 | 49.505 |
| 09/29/2026 09:32 | 2 | 49.485 |
| 09/29/2026 09:32 | 2 | 49.505 |
| 09/29/2026 09:32 | 59 | 49.505 |
| 09/29/2026 09:32 | 150 | 49.505 |
| 09/29/2026 09:32 | 3 | 49.485 |
| 09/29/2026 09:32 | 50 | 49.50 |
| 09/29/2026 09:32 | 17 | 49.50 |
| 09/29/2026 09:32 | 122 | 49.495 |
| 09/29/2026 09:32 | 337 | 49.495 |
| 09/29/2026 09:32 | 41 | 49.495 |
| 09/29/2026 09:32 | 65 | 49.49 |
| 09/29/2026 09:32 | 151 | 49.48 |
| 09/29/2026 09:32 | 49 | 49.48 |
| 09/29/2026 09:32 | 50 | 49.48 |
| 09/29/2026 09:32 | 150 | 49.475 |
| 09/29/2026 09:32 | 70 | 49.445 |
| 09/29/2026 09:32 | 78 | 49.445 |
| 09/29/2026 09:32 | 66 | 49.45 |
| 09/29/2026 09:32 | 178 | 49.45 |
| 09/29/2026 09:32 | 79 | 49.45 |
| 09/29/2026 09:32 | 60 | 49.45 |
| 09/29/2026 09:32 | 60 | 49.45 |
| 09/29/2026 09:32 | 79 | 49.455 |
| 09/29/2026 09:32 | 60 | 49.455 |
| 09/29/2026 09:32 | 71 | 49.465 |
| 09/29/2026 09:32 | 4 | 49.465 |
| 09/29/2026 09:32 | 12 | 49.46 |
| 09/29/2026 09:32 | 122 | 49.45 |
| 09/29/2026 09:32 | 136 | 49.45 |
| 09/29/2026 09:32 | 12 | 49.45 |
| 09/29/2026 09:32 | 2 | 49.45 |
| 09/29/2026 09:32 | 100 | 49.46 |
| 09/29/2026 09:32 | 500 | 49.46 |
| 09/29/2026 09:32 | 376 | 49.46 |
| 09/29/2026 09:32 | 124 | 49.46 |
| 09/29/2026 09:32 | 100 | 49.44 |
| 09/29/2026 09:32 | 2 | 49.41 |
| 09/29/2026 09:32 | 73 | 49.43 |
| 09/29/2026 09:32 | 1 | 49.43 |
| 09/29/2026 09:32 | 150 | 49.425 |
| 09/29/2026 09:31 | 43 | 49.425 |
| 09/29/2026 09:31 | 50 | 49.42 |
| 09/29/2026 09:31 | 2 | 49.40 |
| 09/29/2026 09:31 | 21 | 49.415 |
| 09/29/2026 09:31 | 99 | 49.405 |
| 09/29/2026 09:31 | 79 | 49.405 |
| 09/29/2026 09:31 | 2 | 49.40 |
| 09/29/2026 09:31 | 188 | 49.40 |
| 09/29/2026 09:31 | 1 | 49.40 |
| 09/29/2026 09:31 | 50 | 49.40 |
| 09/29/2026 09:31 | 29 | 49.385 |
| 09/29/2026 09:31 | 21 | 49.385 |
| 09/29/2026 09:31 | 48 | 49.385 |
| 09/29/2026 09:31 | 150 | 49.385 |
| 09/29/2026 09:31 | 186 | 49.39 |
| 09/29/2026 09:31 | 475 | 49.39 |
| 09/29/2026 09:31 | 510 | 49.39 |
| 09/29/2026 09:31 | 15 | 49.39 |
| 09/29/2026 09:31 | 82 | 49.38 |
| 09/29/2026 09:31 | 1322 | 49.38 |
| 09/29/2026 09:31 | 1978 | 49.38 |
| 09/29/2026 09:31 | 53 | 49.38 |
| 09/29/2026 09:31 | 50 | 49.365 |
| 09/29/2026 09:31 | 100 | 49.375 |
| 09/29/2026 09:30 | 154 | 49.36 |
| 09/29/2026 09:30 | 2 | 49.355 |
| 09/29/2026 09:30 | 22 | 49.355 |
| 09/29/2026 09:30 | 13 | 49.355 |
| 09/29/2026 09:30 | 4 | 49.35 |
| 09/29/2026 09:30 | 4 | 49.335 |
| 09/29/2026 09:30 | 297 | 49.35 |
| 09/29/2026 09:30 | 53 | 49.35 |
| 09/29/2026 09:30 | 42 | 49.345 |
| 09/29/2026 09:30 | 58 | 49.345 |
| 09/29/2026 09:30 | 53 | 49.33 |
| 09/29/2026 09:30 | 38 | 49.34 |
| 09/29/2026 09:30 | 150 | 49.34 |
| 09/29/2026 09:30 | 2 | 49.345 |
| 09/29/2026 09:30 | 75 | 49.365 |
| 09/29/2026 09:30 | 125 | 49.36 |
| 09/29/2026 09:30 | 101 | 49.35 |
| 09/29/2026 09:30 | 2 | 49.34 |
| 09/29/2026 09:30 | 3 | 49.34 |
| 09/29/2026 09:30 | 2 | 49.34 |
| 09/29/2026 09:30 | 95 | 49.34 |
| 09/29/2026 09:30 | 150 | 49.35 |
| 09/29/2026 09:30 | 53 | 49.37 |
| 09/29/2026 09:30 | 50 | 49.37 |
| 09/29/2026 09:30 | 35 | 49.37 |
| 09/29/2026 09:30 | 34 | 49.39 |
| 09/29/2026 09:30 | 2 | 49.39 |
| 09/29/2026 09:30 | 2 | 49.37 |
| 09/29/2026 09:30 | 58 | 49.38 |
| 09/29/2026 09:30 | 20 | 49.37 |
| 09/29/2026 09:30 | 211 | 49.37 |
| 09/29/2026 09:30 | 1 | 49.345 |
| 09/29/2026 09:30 | 37 | 49.345 |
| 09/29/2026 09:30 | 42 | 49.345 |
| 09/29/2026 09:30 | 35 | 49.34 |
| 09/29/2026 09:30 | 6 | 49.34 |
| 09/29/2026 09:30 | 17 | 49.34 |
| 09/29/2026 09:30 | 2 | 49.34 |
| 09/29/2026 09:30 | 129 | 49.34 |
| 09/29/2026 09:30 | 135 | 49.34 |
| 09/29/2026 09:30 | 95 | 49.34 |
| 09/29/2026 09:30 | 146 | 49.375 |
| 09/29/2026 09:30 | 2 | 49.375 |
| 09/29/2026 09:30 | 12 | 49.39 |
| 09/29/2026 09:30 | 21 | 49.39 |
| 09/29/2026 09:30 | 2 | 49.375 |
| 09/29/2026 09:30 | 48 | 49.38 |
| 09/29/2026 09:30 | 27 | 49.38 |
| 09/29/2026 09:30 | 150 | 49.38 |
| 09/29/2026 09:29 | 10 | 49.38 |
| 09/29/2026 09:29 | 263 | 49.37 |
| 09/29/2026 09:29 | 17 | 49.37 |
| 09/29/2026 09:29 | 121 | 49.37 |
| 09/29/2026 09:29 | 58 | 49.37 |
| 09/29/2026 09:29 | 41 | 49.37 |
| 09/29/2026 09:29 | 22 | 49.375 |
| 09/29/2026 09:29 | 12 | 49.375 |
| 09/29/2026 09:29 | 42 | 49.375 |
| 09/29/2026 09:29 | 2 | 49.345 |
| 09/29/2026 09:29 | 2 | 49.345 |
| 09/29/2026 09:29 | 7 | 49.345 |
| 09/29/2026 09:29 | 250 | 49.35 |
| 09/29/2026 09:29 | 50 | 49.35 |
| 09/29/2026 09:29 | 600 | 49.35 |
| 09/29/2026 09:28 | 3 | 49.34 |
| 09/29/2026 09:28 | 198 | 49.35 |
| 09/29/2026 09:28 | 2 | 49.35 |
| 09/29/2026 09:28 | 2 | 49.355 |
| 09/29/2026 09:28 | 141 | 49.355 |
| 09/29/2026 09:28 | 38 | 49.355 |
| 09/29/2026 09:28 | 45 | 49.355 |
| 09/29/2026 09:28 | 57 | 49.355 |
| 09/29/2026 09:28 | 94 | 49.325 |
| 09/29/2026 09:28 | 125 | 49.33 |
| 09/29/2026 09:28 | 36 | 49.33 |
| 09/29/2026 09:28 | 57 | 49.33 |
| 09/29/2026 09:28 | 36 | 49.335 |
| 09/29/2026 09:28 | 51 | 49.335 |
| 09/29/2026 09:28 | 1 | 49.335 |
| 09/29/2026 09:28 | 65 | 49.345 |
| 09/29/2026 09:28 | 85 | 49.345 |
| 09/29/2026 09:28 | 9 | 49.34 |
| 09/29/2026 09:28 | 210 | 49.37 |
| 09/29/2026 09:28 | 15 | 49.37 |
| 09/29/2026 09:28 | 159 | 49.36 |
| 09/29/2026 09:28 | 445 | 49.36 |
| 09/29/2026 09:28 | 75 | 49.365 |
| 09/29/2026 09:28 | 40 | 49.365 |
| 09/29/2026 09:28 | 178 | 49.365 |
| 09/29/2026 09:28 | 178 | 49.365 |
| 09/29/2026 09:28 | 435 | 49.365 |
| 09/29/2026 09:28 | 436 | 49.37 |
| 09/29/2026 09:28 | 54 | 49.37 |
| 09/29/2026 09:28 | 20 | 49.385 |
| 09/29/2026 09:28 | 1 | 49.35 |
| 09/29/2026 09:28 | 65 | 49.35 |
| 09/29/2026 09:28 | 2 | 49.35 |
| 09/29/2026 09:28 | 100 | 49.36 |
| 09/29/2026 09:28 | 2 | 49.335 |
| 09/29/2026 09:28 | 51 | 49.34 |
| 09/29/2026 09:28 | 154 | 49.34 |
| 09/29/2026 09:27 | 43 | 49.315 |
| 09/29/2026 09:27 | 42 | 49.315 |
| 09/29/2026 09:27 | 179 | 49.315 |
| 09/29/2026 09:27 | 53 | 49.32 |
| 09/29/2026 09:27 | 64 | 49.345 |
| 09/29/2026 09:27 | 28 | 49.32 |
| 09/29/2026 09:27 | 1 | 49.315 |
| 09/29/2026 09:27 | 7 | 49.295 |
| 09/29/2026 09:27 | 7 | 49.295 |
| 09/29/2026 09:27 | 97 | 49.30 |
| 09/29/2026 09:27 | 500 | 49.30 |
| 09/29/2026 09:27 | 38 | 49.30 |
| 09/29/2026 09:27 | 600 | 49.30 |
| 09/29/2026 09:27 | 12 | 49.30 |
| 09/29/2026 09:27 | 145 | 49.29 |
| 09/29/2026 09:27 | 4 | 49.285 |
| 09/29/2026 09:27 | 154 | 49.285 |
| 09/29/2026 09:27 | 26 | 49.285 |
| 09/29/2026 09:27 | 2 | 49.265 |
| 09/29/2026 09:27 | 11 | 49.265 |
| 09/29/2026 09:27 | 120 | 49.265 |
| 09/29/2026 09:27 | 26 | 49.275 |
| 09/29/2026 09:27 | 30 | 49.27 |
| 09/29/2026 09:27 | 1000 | 49.27 |
| 09/29/2026 09:27 | 109 | 49.265 |
| 09/29/2026 09:27 | 261 | 49.24 |
| 09/29/2026 09:27 | 147 | 49.24 |
| 09/29/2026 09:27 | 3 | 49.24 |
| 09/29/2026 09:27 | 35 | 49.245 |
| 09/29/2026 09:27 | 86 | 49.245 |
| 09/29/2026 09:27 | 600 | 49.25 |
| 09/29/2026 09:27 | 30 | 49.245 |
| 09/29/2026 09:27 | 150 | 49.25 |
| 09/29/2026 09:27 | 63 | 49.265 |
| 09/29/2026 09:27 | 1 | 49.265 |
| 09/29/2026 09:26 | 7 | 49.245 |
| 09/29/2026 09:26 | 3 | 49.245 |
| 09/29/2026 09:26 | 149 | 49.24 |
| 09/29/2026 09:26 | 178 | 49.245 |
| 09/29/2026 09:26 | 49 | 49.245 |
| 09/29/2026 09:26 | 53 | 49.245 |
| 09/29/2026 09:26 | 64 | 49.245 |
| 09/29/2026 09:26 | 64 | 49.245 |
| 09/29/2026 09:26 | 53 | 49.25 |
| 09/29/2026 09:26 | 150 | 49.25 |
| 09/29/2026 09:26 | 66 | 49.26 |
| 09/29/2026 09:26 | 27 | 49.255 |
| 09/29/2026 09:26 | 3 | 49.24 |
| 09/29/2026 09:26 | 31 | 49.24 |
| 09/29/2026 09:26 | 18 | 49.24 |
| 09/29/2026 09:26 | 5 | 49.24 |
| 09/29/2026 09:26 | 300 | 49.255 |
| 09/29/2026 09:26 | 479 | 49.255 |
| 09/29/2026 09:26 | 520 | 49.255 |
| 09/29/2026 09:26 | 431 | 49.255 |
| 09/29/2026 09:26 | 122 | 49.255 |
| 09/29/2026 09:26 | 64 | 49.265 |
| 09/29/2026 09:26 | 64 | 49.255 |
| 09/29/2026 09:25 | 59 | 49.25 |
| 09/29/2026 09:25 | 1 | 49.25 |
| 09/29/2026 09:25 | 2 | 49.23 |
| 09/29/2026 09:25 | 3 | 49.23 |
| 09/29/2026 09:25 | 127 | 49.235 |
| 09/29/2026 09:25 | 25 | 49.235 |
| 09/29/2026 09:25 | 217 | 49.23 |
| 09/29/2026 09:25 | 70 | 49.215 |
| 09/29/2026 09:25 | 70 | 49.235 |
| 09/29/2026 09:25 | 25 | 49.235 |
| 09/29/2026 09:25 | 150 | 49.235 |
| 09/29/2026 09:25 | 70 | 49.23 |
| 09/29/2026 09:25 | 55 | 49.23 |
| 09/29/2026 09:25 | 1 | 49.23 |
| 09/29/2026 09:25 | 20 | 49.225 |
| 09/29/2026 09:25 | 2 | 49.205 |
| 09/29/2026 09:25 | 122 | 49.225 |
| 09/29/2026 09:25 | 95 | 49.225 |
| 09/29/2026 09:25 | 3 | 49.225 |
| 09/29/2026 09:25 | 25 | 49.225 |
| 09/29/2026 09:25 | 155 | 49.22 |
| 09/29/2026 09:25 | 23 | 49.22 |
| 09/29/2026 09:25 | 2 | 49.22 |
| 09/29/2026 09:25 | 25 | 49.215 |
| 09/29/2026 09:25 | 3 | 49.195 |
| 09/29/2026 09:25 | 2 | 49.20 |
| 09/29/2026 09:25 | 2 | 49.22 |
| 09/29/2026 09:25 | 69 | 49.22 |
| 09/29/2026 09:25 | 25 | 49.22 |
| 09/29/2026 09:25 | 69 | 49.22 |
| 09/29/2026 09:25 | 58 | 49.215 |
| 09/29/2026 09:25 | 25 | 49.215 |
| 09/29/2026 09:25 | 150 | 49.215 |
| 09/29/2026 09:25 | 25 | 49.21 |
| 09/29/2026 09:25 | 58 | 49.21 |
| 09/29/2026 09:25 | 45 | 49.21 |
| 09/29/2026 09:25 | 280 | 49.185 |
| 09/29/2026 09:24 | 148 | 49.18 |
| 09/29/2026 09:24 | 2 | 49.18 |
| 09/29/2026 09:24 | 176 | 49.185 |
| 09/29/2026 09:24 | 25 | 49.185 |
| 09/29/2026 09:24 | 58 | 49.185 |
| 09/29/2026 09:24 | 8 | 49.16 |
| 09/29/2026 09:24 | 50 | 49.18 |
| 09/29/2026 09:24 | 41 | 49.19 |
| 09/29/2026 09:24 | 3 | 49.185 |
| 09/29/2026 09:24 | 100 | 49.20 |
| 09/29/2026 09:24 | 200 | 49.21 |
| 09/29/2026 09:24 | 22 | 49.21 |
| 09/29/2026 09:24 | 2 | 49.21 |
| 09/29/2026 09:24 | 3 | 49.21 |
| 09/29/2026 09:24 | 219 | 49.225 |
| 09/29/2026 09:24 | 150 | 49.23 |
| 09/29/2026 09:24 | 40 | 49.24 |
| 09/29/2026 09:24 | 47 | 49.24 |
| 09/29/2026 09:24 | 3 | 49.24 |
| 09/29/2026 09:24 | 241 | 49.25 |
| 09/29/2026 09:24 | 4 | 49.25 |
| 09/29/2026 09:24 | 21 | 49.25 |
| 09/29/2026 09:24 | 337 | 49.25 |
| 09/29/2026 09:24 | 2000 | 49.25 |
| 09/29/2026 09:24 | 1 | 49.25 |
| 09/29/2026 09:23 | 10 | 49.225 |
| 09/29/2026 09:23 | 403 | 49.235 |
| 09/29/2026 09:23 | 82 | 49.235 |
| 09/29/2026 09:23 | 10 | 49.24 |
| 09/29/2026 09:23 | 65 | 49.265 |
| 09/29/2026 09:23 | 23 | 49.25 |
| 09/29/2026 09:23 | 150 | 49.22 |
| 09/29/2026 09:23 | 30 | 49.24 |
| 09/29/2026 09:23 | 178 | 49.235 |
| 09/29/2026 09:23 | 24 | 49.23 |
| 09/29/2026 09:23 | 172 | 49.23 |
| 09/29/2026 09:23 | 1436 | 49.23 |
| 09/29/2026 09:23 | 64 | 49.23 |
| 09/29/2026 09:23 | 114 | 49.20 |
| 09/29/2026 09:23 | 146 | 49.20 |
| 09/29/2026 09:23 | 2 | 49.20 |
| 09/29/2026 09:23 | 2 | 49.20 |
| 09/29/2026 09:23 | 172 | 49.215 |
| 09/29/2026 09:23 | 24 | 49.215 |
| 09/29/2026 09:23 | 106 | 49.215 |
| 09/29/2026 09:23 | 44 | 49.215 |
| 09/29/2026 09:23 | 44 | 49.20 |
| 09/29/2026 09:23 | 10 | 49.20 |
| 09/29/2026 09:23 | 67 | 49.20 |
| 09/29/2026 09:23 | 3 | 49.175 |
| 09/29/2026 09:23 | 4 | 49.155 |
| 09/29/2026 09:23 | 126 | 49.165 |
| 09/29/2026 09:23 | 52 | 49.165 |
| 09/29/2026 09:23 | 148 | 49.165 |
| 09/29/2026 09:23 | 2 | 49.165 |
| 09/29/2026 09:23 | 173 | 49.18 |
| 09/29/2026 09:23 | 77 | 49.18 |
| 09/29/2026 09:22 | 187 | 49.18 |
| 09/29/2026 09:22 | 3 | 49.18 |
| 09/29/2026 09:22 | 8 | 49.18 |
| 09/29/2026 09:22 | 54 | 49.185 |
| 09/29/2026 09:22 | 145 | 49.185 |
| 09/29/2026 09:22 | 50 | 49.18 |
| 09/29/2026 09:22 | 444 | 49.18 |
| 09/29/2026 09:22 | 45 | 49.185 |
| 09/29/2026 09:22 | 55 | 49.185 |
| 09/29/2026 09:22 | 2 | 49.18 |
| 09/29/2026 09:22 | 40 | 49.18 |
| 09/29/2026 09:22 | 2 | 49.18 |
| 09/29/2026 09:22 | 93 | 49.19 |
| 09/29/2026 09:22 | 3230 | 49.19 |
| 09/29/2026 09:22 | 71 | 49.19 |
| 09/29/2026 09:22 | 539 | 49.19 |
| 09/29/2026 09:22 | 62 | 49.185 |
| 09/29/2026 09:22 | 24 | 49.185 |
| 09/29/2026 09:22 | 94 | 49.18 |
| 09/29/2026 09:22 | 62 | 49.18 |
| 09/29/2026 09:22 | 13 | 49.165 |
| 09/29/2026 09:22 | 3 | 49.165 |
| 09/29/2026 09:22 | 290 | 49.165 |
| 09/29/2026 09:22 | 70 | 49.16 |
| 09/29/2026 09:22 | 3 | 49.155 |
| 09/29/2026 09:22 | 187 | 49.07 |
| 09/29/2026 09:22 | 177 | 49.07 |
| 09/29/2026 09:22 | 49 | 49.065 |
| 09/29/2026 09:22 | 60 | 49.065 |
| 09/29/2026 09:22 | 94 | 49.06 |
| 09/29/2026 09:22 | 148 | 49.08 |
| 09/29/2026 09:22 | 75 | 49.08 |
| 09/29/2026 09:22 | 22 | 49.07 |
| 09/29/2026 09:22 | 25 | 49.07 |
| 09/29/2026 09:21 | 700 | 49.05 |
| 09/29/2026 09:21 | 57 | 49.03 |
| 09/29/2026 09:21 | 1 | 49.03 |
| 09/29/2026 09:21 | 111 | 49.045 |
| 09/29/2026 09:21 | 628 | 49.04 |
| 09/29/2026 09:21 | 85 | 49.04 |
| 09/29/2026 09:21 | 151 | 49.055 |
| 09/29/2026 09:21 | 22 | 49.055 |
| 09/29/2026 09:21 | 266 | 49.04 |
| 09/29/2026 09:21 | 205 | 49.06 |
| 09/29/2026 09:21 | 468 | 49.07 |
| 09/29/2026 09:21 | 432 | 49.07 |
| 09/29/2026 09:21 | 124 | 49.05 |
| 09/29/2026 09:21 | 265 | 49.06 |
| 09/29/2026 09:20 | 137 | 49.07 |
| 09/29/2026 09:20 | 15 | 49.075 |
| 09/29/2026 09:20 | 135 | 49.075 |
| 09/29/2026 09:20 | 47 | 49.07 |
| 09/29/2026 09:20 | 21 | 49.07 |
| 09/29/2026 09:20 | 21 | 49.06 |
| 09/29/2026 09:20 | 61 | 49.06 |
| 09/29/2026 09:20 | 52 | 49.06 |
| 09/29/2026 09:20 | 134 | 49.06 |
| 09/29/2026 09:20 | 55 | 49.055 |
| 09/29/2026 09:20 | 21 | 49.055 |
| 09/29/2026 09:20 | 44 | 49.025 |
| 09/29/2026 09:20 | 56 | 49.025 |
| 09/29/2026 09:19 | 64 | 49.05 |
| 09/29/2026 09:18 | 58 | 49.03 |
| 09/29/2026 09:18 | 85 | 49.005 |
| 09/29/2026 09:18 | 42 | 49.01 |
| 09/29/2026 09:18 | 44 | 49.01 |
| 09/29/2026 09:18 | 121 | 49.01 |
| 09/29/2026 09:18 | 88 | 49.01 |
| 09/29/2026 09:18 | 178 | 49.015 |
| 09/29/2026 09:18 | 52 | 49.015 |
| 09/29/2026 09:18 | 40 | 49.015 |
| 09/29/2026 09:18 | 130 | 49.02 |
| 09/29/2026 09:18 | 52 | 49.02 |
| 09/29/2026 09:18 | 38 | 49.02 |
| 09/29/2026 09:18 | 52 | 49.02 |
| 09/29/2026 09:18 | 100 | 49.04 |
| 09/29/2026 09:17 | 20 | 49.055 |
| 09/29/2026 09:17 | 1 | 49.055 |
| 09/29/2026 09:17 | 127 | 49.06 |
| 09/29/2026 09:17 | 70 | 49.065 |
| 09/29/2026 09:17 | 66 | 49.065 |
| 09/29/2026 09:17 | 87 | 49.045 |
| 09/29/2026 09:17 | 37 | 49.045 |
| 09/29/2026 09:17 | 94 | 49.035 |
| 09/29/2026 09:17 | 140 | 49.035 |
| 09/29/2026 09:17 | 260 | 49.02 |
| 09/29/2026 09:17 | 14 | 49.05 |
| 09/29/2026 09:16 | 100 | 49.035 |
| 09/29/2026 09:16 | 153 | 49.055 |
| 09/29/2026 09:16 | 75 | 49.055 |
| 09/29/2026 09:16 | 37 | 49.055 |
| 09/29/2026 09:16 | 35 | 49.06 |
| 09/29/2026 09:16 | 50 | 49.08 |
| 09/29/2026 09:16 | 118 | 49.09 |
| 09/29/2026 09:16 | 118 | 49.07 |
| 09/29/2026 09:16 | 159 | 49.065 |
| 09/29/2026 09:16 | 106 | 49.065 |
| 09/29/2026 09:16 | 265 | 49.09 |
| 09/29/2026 09:16 | 28 | 49.09 |
| 09/29/2026 09:16 | 37 | 49.095 |
| 09/29/2026 09:16 | 118 | 49.125 |
| 09/29/2026 09:16 | 100 | 49.12 |
| 09/29/2026 09:15 | 129 | 49.125 |
| 09/29/2026 09:15 | 40 | 49.125 |
| 09/29/2026 09:15 | 177 | 49.115 |
| 09/29/2026 09:15 | 88 | 49.115 |
| 09/29/2026 09:15 | 31 | 49.125 |
| 09/29/2026 09:15 | 239 | 49.135 |
| 09/29/2026 09:15 | 14 | 49.135 |
| 09/29/2026 09:15 | 32 | 49.145 |
| 09/29/2026 09:15 | 150 | 49.145 |
| 09/29/2026 09:15 | 31 | 49.15 |
| 09/29/2026 09:15 | 3 | 49.155 |
| 09/29/2026 09:15 | 60 | 49.13 |
| 09/29/2026 09:15 | 90 | 49.13 |
| 09/29/2026 09:15 | 150 | 49.135 |
| 09/29/2026 09:15 | 75 | 49.14 |
| 09/29/2026 09:15 | 34 | 49.14 |
| 09/29/2026 09:15 | 93 | 49.145 |
| 09/29/2026 09:15 | 25 | 49.15 |
| 09/29/2026 09:15 | 125 | 49.15 |
| 09/29/2026 09:15 | 150 | 49.15 |
| 09/29/2026 09:15 | 150 | 49.145 |
| 09/29/2026 09:15 | 3 | 49.15 |
| 09/29/2026 09:15 | 55 | 49.15 |
| 09/29/2026 09:15 | 55 | 49.14 |
| 09/29/2026 09:15 | 55 | 49.145 |
| 09/29/2026 09:15 | 192 | 49.145 |
| 09/29/2026 09:15 | 150 | 49.145 |
| 09/29/2026 09:15 | 150 | 49.155 |
| 09/29/2026 09:15 | 150 | 49.155 |
| 09/29/2026 09:15 | 150 | 49.15 |
| 09/29/2026 09:15 | 122 | 49.14 |
| 09/29/2026 09:15 | 1 | 49.135 |
| 09/29/2026 09:15 | 204 | 49.125 |
| 09/29/2026 09:15 | 23 | 49.12 |
| 09/29/2026 09:15 | 127 | 49.12 |
| 09/29/2026 09:15 | 178 | 49.115 |
| 09/29/2026 09:15 | 27 | 49.115 |
| 09/29/2026 09:15 | 178 | 49.11 |
| 09/29/2026 09:15 | 131 | 49.11 |
| 09/29/2026 09:15 | 125 | 49.11 |
| 09/29/2026 09:15 | 29 | 49.11 |
| 09/29/2026 09:15 | 31 | 49.105 |
| 09/29/2026 09:15 | 150 | 49.105 |
| 09/29/2026 09:15 | 22 | 49.10 |
| 09/29/2026 09:15 | 196 | 49.10 |
| 09/29/2026 09:15 | 50 | 49.07 |
| 09/29/2026 09:15 | 55 | 49.07 |
| 09/29/2026 09:15 | 142 | 49.09 |
| 09/29/2026 09:15 | 8 | 49.09 |
| 09/29/2026 09:15 | 30 | 49.085 |
| 09/29/2026 09:15 | 32 | 49.08 |
| 09/29/2026 09:15 | 121 | 49.075 |
| 09/29/2026 09:15 | 33 | 49.075 |
| 09/29/2026 09:15 | 150 | 49.075 |
| 09/29/2026 09:15 | 28 | 49.07 |
| 09/29/2026 09:15 | 25 | 49.07 |
| 09/29/2026 09:14 | 99 | 49.045 |
| 09/29/2026 09:14 | 179 | 49.045 |
| 09/29/2026 09:14 | 12 | 49.045 |
| 09/29/2026 09:14 | 200 | 49.05 |
| 09/29/2026 09:14 | 125 | 49.06 |
| 09/29/2026 09:14 | 28 | 49.085 |
| 09/29/2026 09:14 | 122 | 49.08 |
| 09/29/2026 09:14 | 150 | 49.075 |
| 09/29/2026 09:14 | 500 | 49.08 |
| 09/29/2026 09:13 | 232 | 49.055 |
| 09/29/2026 09:13 | 33 | 49.055 |
| 09/29/2026 09:13 | 91 | 49.055 |
| 09/29/2026 09:13 | 91 | 49.06 |
| 09/29/2026 09:13 | 91 | 49.075 |
| 09/29/2026 09:13 | 35 | 49.035 |
| 09/29/2026 09:13 | 41 | 49.065 |
| 09/29/2026 09:13 | 22 | 49.06 |
| 09/29/2026 09:13 | 140 | 49.06 |
| 09/29/2026 09:13 | 132 | 49.045 |
| 09/29/2026 09:13 | 113 | 49.08 |
| 09/29/2026 09:13 | 22 | 49.075 |
| 09/29/2026 09:13 | 150 | 49.075 |
| 09/29/2026 09:13 | 140 | 49.07 |
| 09/29/2026 09:13 | 53 | 49.07 |
| 09/29/2026 09:13 | 22 | 49.07 |
| 09/29/2026 09:12 | 52 | 49.09 |
| 09/29/2026 09:12 | 54 | 49.09 |
| 09/29/2026 09:12 | 22 | 49.09 |
| 09/29/2026 09:12 | 150 | 49.09 |
| 09/29/2026 09:12 | 22 | 49.085 |
| 09/29/2026 09:12 | 50 | 49.09 |
| 09/29/2026 09:12 | 28 | 49.10 |
| 09/29/2026 09:12 | 22 | 49.10 |
| 09/29/2026 09:12 | 23 | 49.085 |
| 09/29/2026 09:12 | 22 | 49.095 |
| 09/29/2026 09:12 | 10 | 49.095 |
| 09/29/2026 09:12 | 86 | 49.11 |
| 09/29/2026 09:12 | 40 | 49.11 |
| 09/29/2026 09:12 | 27 | 49.11 |
| 09/29/2026 09:12 | 227 | 49.115 |
| 09/29/2026 09:12 | 23 | 49.13 |
| 09/29/2026 09:12 | 70 | 49.125 |
| 09/29/2026 09:12 | 23 | 49.125 |
| 09/29/2026 09:12 | 875 | 49.105 |
| 09/29/2026 09:12 | 125 | 49.105 |
| 09/29/2026 09:12 | 66 | 49.135 |
| 09/29/2026 09:12 | 199 | 49.135 |
| 09/29/2026 09:12 | 21 | 49.14 |
| 09/29/2026 09:12 | 129 | 49.14 |
| 09/29/2026 09:12 | 150 | 49.16 |
| 09/29/2026 09:12 | 50 | 49.16 |
| 09/29/2026 09:12 | 22 | 49.165 |
| 09/29/2026 09:12 | 1 | 49.16 |
| 09/29/2026 09:12 | 2 | 49.16 |
| 09/29/2026 09:12 | 1 | 49.155 |
| 09/29/2026 09:12 | 29 | 49.155 |
| 09/29/2026 09:12 | 71 | 49.15 |
| 09/29/2026 09:12 | 10 | 49.155 |
| 09/29/2026 09:12 | 4 | 49.15 |
| 09/29/2026 09:11 | 212 | 49.13 |
| 09/29/2026 09:11 | 35 | 49.145 |
| 09/29/2026 09:11 | 115 | 49.145 |
| 09/29/2026 09:11 | 129 | 49.18 |
| 09/29/2026 09:11 | 178 | 49.18 |
| 09/29/2026 09:11 | 52 | 49.18 |
| 09/29/2026 09:11 | 28 | 49.18 |
| 09/29/2026 09:11 | 178 | 49.175 |
| 09/29/2026 09:11 | 30 | 49.175 |
| 09/29/2026 09:11 | 150 | 49.175 |
| 09/29/2026 09:11 | 125 | 49.17 |
| 09/29/2026 09:11 | 178 | 49.17 |
| 09/29/2026 09:11 | 52 | 49.17 |
| 09/29/2026 09:11 | 75 | 49.17 |
| 09/29/2026 09:11 | 31 | 49.17 |
| 09/29/2026 09:11 | 178 | 49.165 |
| 09/29/2026 09:11 | 153 | 49.165 |
| 09/29/2026 09:11 | 52 | 49.165 |
| 09/29/2026 09:11 | 178 | 49.16 |
| 09/29/2026 09:11 | 90 | 49.16 |
| 09/29/2026 09:11 | 120 | 49.16 |
| 09/29/2026 09:11 | 23 | 49.155 |
| 09/29/2026 09:11 | 700 | 49.145 |
| 09/29/2026 09:11 | 20 | 49.15 |
| 09/29/2026 09:11 | 1 | 49.155 |
| 09/29/2026 09:11 | 2 | 49.155 |
| 09/29/2026 09:11 | 4 | 49.155 |
| 09/29/2026 09:11 | 9 | 49.155 |
| 09/29/2026 09:11 | 134 | 49.155 |
| 09/29/2026 09:11 | 150 | 49.165 |
| 09/29/2026 09:11 | 158 | 49.175 |
| 09/29/2026 09:11 | 107 | 49.175 |
| 09/29/2026 09:11 | 300 | 49.175 |
| 09/29/2026 09:11 | 50 | 49.18 |
| 09/29/2026 09:11 | 310 | 49.19 |
| 09/29/2026 09:11 | 190 | 49.19 |
| 09/29/2026 09:11 | 219 | 49.20 |
| 09/29/2026 09:11 | 53 | 49.205 |
| 09/29/2026 09:11 | 267 | 49.21 |
| 09/29/2026 09:11 | 5 | 49.245 |
| 09/29/2026 09:11 | 19 | 49.195 |
| 09/29/2026 09:11 | 111 | 49.195 |
| 09/29/2026 09:11 | 42 | 49.195 |
| 09/29/2026 09:11 | 42 | 49.195 |
| 09/29/2026 09:11 | 10 | 49.195 |
| 09/29/2026 09:11 | 42 | 49.195 |
| 09/29/2026 09:11 | 2 | 49.195 |
| 09/29/2026 09:11 | 23 | 49.22 |
| 09/29/2026 09:11 | 30 | 49.22 |
| 09/29/2026 09:11 | 150 | 49.22 |
| 09/29/2026 09:11 | 97 | 49.18 |
| 09/29/2026 09:11 | 28 | 49.18 |
| 09/29/2026 09:11 | 43 | 49.185 |
| 09/29/2026 09:11 | 50 | 49.185 |
| 09/29/2026 09:11 | 34 | 49.185 |
| 09/29/2026 09:11 | 43 | 49.19 |
| 09/29/2026 09:11 | 2 | 49.20 |
| 09/29/2026 09:11 | 150 | 49.22 |
| 09/29/2026 09:11 | 75 | 49.21 |
| 09/29/2026 09:10 | 30 | 49.185 |
| 09/29/2026 09:10 | 30 | 49.155 |
| 09/29/2026 09:10 | 120 | 49.155 |
| 09/29/2026 09:10 | 4 | 49.155 |
| 09/29/2026 09:10 | 136 | 49.175 |
| 09/29/2026 09:10 | 14 | 49.175 |
| 09/29/2026 09:10 | 25 | 49.185 |
| 09/29/2026 09:10 | 20 | 49.17 |
| 09/29/2026 09:10 | 22 | 49.23 |
| 09/29/2026 09:10 | 51 | 49.225 |
| 09/29/2026 09:10 | 28 | 49.225 |
| 09/29/2026 09:09 | 67 | 49.215 |
| 09/29/2026 09:09 | 33 | 49.21 |
| 09/29/2026 09:09 | 3 | 49.175 |
| 09/29/2026 09:09 | 33 | 49.185 |
| 09/29/2026 09:09 | 153 | 49.185 |
| 09/29/2026 09:09 | 48 | 49.185 |
| 09/29/2026 09:09 | 2 | 49.185 |
| 09/29/2026 09:09 | 2 | 49.185 |
| 09/29/2026 09:09 | 123 | 49.205 |
| 09/29/2026 09:09 | 52 | 49.205 |
| 09/29/2026 09:09 | 178 | 49.22 |
| 09/29/2026 09:09 | 150 | 49.21 |
| 09/29/2026 09:09 | 25 | 49.195 |
| 09/29/2026 09:09 | 80 | 49.12 |
| 09/29/2026 09:09 | 56 | 49.095 |
| 09/29/2026 09:09 | 94 | 49.095 |
| 09/29/2026 09:09 | 237 | 49.11 |
| 09/29/2026 09:09 | 546 | 49.11 |
| 09/29/2026 09:09 | 52 | 49.155 |
| 09/29/2026 09:09 | 29 | 49.155 |
| 09/29/2026 09:09 | 52 | 49.15 |
| 09/29/2026 09:09 | 52 | 49.15 |
| 09/29/2026 09:09 | 32 | 49.145 |
| 09/29/2026 09:09 | 23 | 49.135 |
| 09/29/2026 09:09 | 127 | 49.135 |
| 09/29/2026 09:09 | 129 | 49.14 |
| 09/29/2026 09:09 | 37 | 49.14 |
| 09/29/2026 09:09 | 54 | 49.15 |
| 09/29/2026 09:09 | 3 | 49.16 |
| 09/29/2026 09:09 | 9 | 49.16 |
| 09/29/2026 09:09 | 153 | 49.18 |
| 09/29/2026 09:09 | 61 | 49.18 |
| 09/29/2026 09:09 | 48 | 49.18 |
| 09/29/2026 09:09 | 6 | 49.18 |
| 09/29/2026 09:09 | 99 | 49.20 |
| 09/29/2026 09:09 | 694 | 49.20 |
| 09/29/2026 09:09 | 556 | 49.20 |
| 09/29/2026 09:08 | 35 | 49.135 |
| 09/29/2026 09:08 | 154 | 49.11 |
| 09/29/2026 09:08 | 162 | 49.115 |
| 09/29/2026 09:08 | 178 | 49.115 |
| 09/29/2026 09:08 | 164 | 49.115 |
| 09/29/2026 09:08 | 27 | 49.115 |
| 09/29/2026 09:08 | 178 | 49.12 |
| 09/29/2026 09:08 | 127 | 49.12 |
| 09/29/2026 09:08 | 33 | 49.12 |
| 09/29/2026 09:08 | 178 | 49.125 |
| 09/29/2026 09:08 | 163 | 49.125 |
| 09/29/2026 09:08 | 31 | 49.125 |
| 09/29/2026 09:08 | 178 | 49.13 |
| 09/29/2026 09:08 | 129 | 49.13 |
| 09/29/2026 09:08 | 30 | 49.13 |
| 09/29/2026 09:08 | 163 | 49.135 |
| 09/29/2026 09:08 | 28 | 49.135 |
| 09/29/2026 09:08 | 37 | 49.14 |
| 09/29/2026 09:08 | 40 | 49.145 |
| 09/29/2026 09:08 | 88 | 49.175 |
| 09/29/2026 09:08 | 178 | 49.17 |
| 09/29/2026 09:08 | 2 | 49.165 |
| 09/29/2026 09:08 | 2 | 49.16 |
| 09/29/2026 09:07 | 23 | 49.14 |
| 09/29/2026 09:07 | 80 | 49.13 |
| 09/29/2026 09:07 | 110 | 49.135 |
| 09/29/2026 09:07 | 150 | 49.135 |
| 09/29/2026 09:07 | 153 | 49.125 |
| 09/29/2026 09:07 | 31 | 49.125 |
| 09/29/2026 09:07 | 172 | 49.09 |
| 09/29/2026 09:07 | 93 | 49.09 |
| 09/29/2026 09:07 | 8 | 49.105 |
| 09/29/2026 09:07 | 30 | 49.11 |
| 09/29/2026 09:07 | 24 | 49.12 |
| 09/29/2026 09:07 | 6 | 49.12 |
| 09/29/2026 09:07 | 30 | 49.12 |
| 09/29/2026 09:07 | 28 | 49.125 |
| 09/29/2026 09:07 | 178 | 49.125 |
| 09/29/2026 09:07 | 27 | 49.13 |
| 09/29/2026 09:07 | 121 | 49.13 |
| 09/29/2026 09:07 | 178 | 49.13 |
| 09/29/2026 09:07 | 53 | 49.13 |
| 09/29/2026 09:07 | 178 | 49.135 |
| 09/29/2026 09:07 | 34 | 49.14 |
| 09/29/2026 09:07 | 265 | 49.14 |
| 09/29/2026 09:07 | 53 | 49.14 |
| 09/29/2026 09:07 | 35 | 49.145 |
| 09/29/2026 09:07 | 52 | 49.13 |
| 09/29/2026 09:07 | 150 | 49.145 |
| 09/29/2026 09:07 | 118 | 49.15 |
| 09/29/2026 09:07 | 62 | 49.15 |
| 09/29/2026 09:07 | 27 | 49.165 |
| 09/29/2026 09:07 | 51 | 49.165 |
| 09/29/2026 09:07 | 49 | 49.17 |
| 09/29/2026 09:07 | 750 | 49.20 |
| 09/29/2026 09:07 | 50 | 49.20 |
| 09/29/2026 09:07 | 6 | 49.195 |
| 09/29/2026 09:07 | 50 | 49.20 |
| 09/29/2026 09:06 | 93 | 49.15 |
| 09/29/2026 09:06 | 52 | 49.15 |
| 09/29/2026 09:06 | 70 | 49.12 |
| 09/29/2026 09:06 | 265 | 49.13 |
| 09/29/2026 09:06 | 448 | 49.13 |
| 09/29/2026 09:06 | 312 | 49.13 |
| 09/29/2026 09:06 | 1 | 49.15 |
| 09/29/2026 09:06 | 18 | 49.195 |
| 09/29/2026 09:06 | 73 | 49.27 |
| 09/29/2026 09:06 | 178 | 49.265 |
| 09/29/2026 09:06 | 27 | 49.265 |
| 09/29/2026 09:06 | 128 | 49.26 |
| 09/29/2026 09:06 | 26 | 49.25 |
| 09/29/2026 09:06 | 57 | 49.25 |
| 09/29/2026 09:06 | 150 | 49.25 |
| 09/29/2026 09:06 | 22 | 49.245 |
| 09/29/2026 09:06 | 59 | 49.245 |
| 09/29/2026 09:05 | 2 | 49.225 |
| 09/29/2026 09:05 | 1 | 49.22 |
| 09/29/2026 09:05 | 22 | 49.215 |
| 09/29/2026 09:05 | 30 | 49.185 |
| 09/29/2026 09:05 | 140 | 49.145 |
| 09/29/2026 09:05 | 27 | 49.175 |
| 09/29/2026 09:05 | 53 | 49.175 |
| 09/29/2026 09:05 | 53 | 49.145 |
| 09/29/2026 09:05 | 25 | 49.145 |
| 09/29/2026 09:05 | 6 | 49.17 |
| 09/29/2026 09:05 | 1 | 49.17 |
| 09/29/2026 09:05 | 23 | 49.175 |
| 09/29/2026 09:05 | 265 | 49.175 |
| 09/29/2026 09:05 | 72 | 49.17 |
| 09/29/2026 09:05 | 42 | 49.165 |
| 09/29/2026 09:05 | 500 | 49.16 |
| 09/29/2026 09:05 | 6 | 49.115 |
| 09/29/2026 09:05 | 6 | 49.115 |
| 09/29/2026 09:05 | 32 | 49.115 |
| 09/29/2026 09:05 | 109 | 49.115 |
| 09/29/2026 09:05 | 109 | 49.115 |
| 09/29/2026 09:05 | 81 | 49.115 |
| 09/29/2026 09:05 | 81 | 49.115 |
| 09/29/2026 09:05 | 109 | 49.115 |
| 09/29/2026 09:05 | 42 | 49.11 |
| 09/29/2026 09:05 | 58 | 49.105 |
| 09/29/2026 09:04 | 61 | 49.085 |
| 09/29/2026 09:04 | 46 | 49.055 |
| 09/29/2026 09:04 | 49 | 49.055 |
| 09/29/2026 09:04 | 150 | 49.09 |
| 09/29/2026 09:04 | 128 | 49.08 |
| 09/29/2026 09:04 | 22 | 49.08 |
| 09/29/2026 09:03 | 69 | 49.045 |
| 09/29/2026 09:03 | 178 | 49.04 |
| 09/29/2026 09:03 | 50 | 49.045 |
| 09/29/2026 09:03 | 2000 | 49.05 |
| 09/29/2026 09:03 | 178 | 49.05 |
| 09/29/2026 09:03 | 200 | 49.06 |
| 09/29/2026 09:03 | 265 | 49.08 |
| 09/29/2026 09:03 | 73 | 49.09 |
| 09/29/2026 09:03 | 23 | 49.095 |
| 09/29/2026 09:03 | 65 | 49.085 |
| 09/29/2026 09:03 | 2000 | 49.10 |
| 09/29/2026 09:03 | 51 | 49.085 |
| 09/29/2026 09:03 | 30 | 49.085 |
| 09/29/2026 09:03 | 35 | 49.05 |
| 09/29/2026 09:03 | 89 | 49.05 |
| 09/29/2026 09:02 | 75 | 49.015 |
| 09/29/2026 09:02 | 75 | 49.02 |
| 09/29/2026 09:02 | 85 | 49.04 |
| 09/29/2026 09:02 | 34 | 49.03 |
| 09/29/2026 09:02 | 63 | 49.02 |
| 09/29/2026 09:02 | 93 | 49.005 |
| 09/29/2026 09:02 | 37 | 49.005 |
| 09/29/2026 09:02 | 46 | 49.005 |
| 09/29/2026 09:02 | 60 | 48.975 |
| 09/29/2026 09:02 | 181 | 48.975 |
| 09/29/2026 09:02 | 150 | 49.005 |
| 09/29/2026 09:02 | 42 | 49.01 |
| 09/29/2026 09:02 | 159 | 49.01 |
| 09/29/2026 09:02 | 159 | 49.015 |
| 09/29/2026 09:02 | 122 | 49.015 |
| 09/29/2026 09:02 | 150 | 49.015 |
| 09/29/2026 09:02 | 265 | 49.02 |
| 09/29/2026 09:02 | 73 | 49.02 |
| 09/29/2026 09:02 | 71 | 49.08 |
| 09/29/2026 09:01 | 134 | 49.085 |
| 09/29/2026 09:01 | 69 | 49.085 |
| 09/29/2026 09:01 | 577 | 49.005 |
| 09/29/2026 09:01 | 42 | 49.005 |
| 09/29/2026 09:01 | 114 | 49.005 |
| 09/29/2026 09:01 | 717 | 49.005 |
| 09/29/2026 09:01 | 147 | 48.975 |
| 09/29/2026 09:01 | 178 | 48.985 |
| 09/29/2026 09:01 | 178 | 48.99 |
| 09/29/2026 09:01 | 46 | 48.995 |
| 09/29/2026 09:01 | 178 | 48.995 |
| 09/29/2026 09:01 | 3500 | 49.00 |
| 09/29/2026 09:01 | 222 | 49.05 |
| 09/29/2026 09:01 | 250 | 49.02 |
| 09/29/2026 09:01 | 59 | 49.035 |
| 09/29/2026 09:01 | 62 | 49.025 |
| 09/29/2026 09:01 | 61 | 49.01 |
| 09/29/2026 09:01 | 70 | 49.055 |
| 09/29/2026 09:01 | 150 | 49.05 |
| 09/29/2026 09:01 | 33 | 49.04 |
| 09/29/2026 09:01 | 125 | 49.04 |
| 09/29/2026 09:01 | 146 | 49.02 |
| 09/29/2026 09:01 | 59 | 49.005 |
| 09/29/2026 09:01 | 167 | 48.995 |
| 09/29/2026 09:01 | 150 | 48.96 |
| 09/29/2026 09:01 | 1 | 49.075 |
| 09/29/2026 09:00 | 126 | 49.095 |
| 09/29/2026 09:00 | 58 | 49.095 |
| 09/29/2026 09:00 | 204 | 49.09 |
| 09/29/2026 09:00 | 5 | 49.08 |
| 09/29/2026 09:00 | 58 | 49.075 |
| 09/29/2026 09:00 | 59 | 49.075 |
| 09/29/2026 09:00 | 315 | 48.995 |
| 09/29/2026 09:00 | 361 | 49.00 |
| 09/29/2026 09:00 | 246 | 49.015 |
| 09/29/2026 09:00 | 91 | 49.015 |
| 09/29/2026 09:00 | 246 | 49.02 |
| 09/29/2026 09:00 | 59 | 49.02 |
| 09/29/2026 09:00 | 164 | 49.115 |
| 09/29/2026 09:00 | 444 | 49.115 |
| 09/29/2026 09:00 | 45 | 49.115 |
| 09/29/2026 09:00 | 93 | 49.11 |
| 09/29/2026 09:00 | 78 | 49.11 |
| 09/29/2026 09:00 | 45 | 49.11 |
| 09/29/2026 09:00 | 110 | 49.11 |
| 09/29/2026 09:00 | 358 | 49.11 |
| 09/29/2026 09:00 | 600 | 49.11 |
| 09/29/2026 09:00 | 445 | 49.105 |
| 09/29/2026 09:00 | 436 | 49.095 |
| 09/29/2026 09:00 | 253 | 49.085 |
| 09/29/2026 09:00 | 413 | 49.085 |
| 09/29/2026 09:00 | 265 | 49.08 |
| 09/29/2026 09:00 | 445 | 49.075 |
| 09/29/2026 09:00 | 257 | 49.075 |
| 09/29/2026 09:00 | 249 | 49.07 |
| 09/29/2026 09:00 | 250 | 49.065 |
| 09/29/2026 09:00 | 50 | 49.065 |
| 09/29/2026 09:00 | 255 | 49.045 |
| 09/29/2026 09:00 | 6 | 49.185 |
| 09/29/2026 09:00 | 128 | 49.18 |
| 09/29/2026 09:00 | 10 | 49.18 |
| 09/29/2026 09:00 | 128 | 49.16 |
| 09/29/2026 09:00 | 15 | 49.155 |
| 09/29/2026 09:00 | 16 | 49.15 |
| 09/29/2026 09:00 | 129 | 49.14 |
| 09/29/2026 09:00 | 18 | 49.14 |
| 09/29/2026 09:00 | 246 | 49.13 |
| 09/29/2026 09:00 | 11 | 49.13 |
| 09/29/2026 09:00 | 246 | 49.125 |
| 09/29/2026 09:00 | 265 | 49.125 |
| 09/29/2026 09:00 | 16 | 49.125 |
| 09/29/2026 09:00 | 1 | 49.125 |
| 09/29/2026 09:00 | 25 | 49.12 |
| 09/29/2026 09:00 | 129 | 49.12 |
| 09/29/2026 09:00 | 45 | 49.12 |
| 09/29/2026 09:00 | 235 | 49.115 |
| 09/29/2026 09:00 | 21 | 49.115 |
| 09/29/2026 09:00 | 109 | 49.115 |
| 09/29/2026 09:00 | 22 | 49.11 |
| 09/29/2026 09:00 | 235 | 49.11 |
| 09/29/2026 09:00 | 246 | 49.11 |
| 09/29/2026 09:00 | 23 | 49.105 |
| 09/29/2026 09:00 | 235 | 49.105 |
| 09/29/2026 09:00 | 246 | 49.105 |
| 09/29/2026 09:00 | 20 | 49.10 |
| 09/29/2026 09:00 | 235 | 49.10 |
| 09/29/2026 09:00 | 281 | 49.10 |
| 09/29/2026 09:00 | 127 | 49.10 |
| 09/29/2026 09:00 | 21 | 49.095 |
| 09/29/2026 09:00 | 10 | 49.09 |
| 09/29/2026 09:00 | 246 | 49.09 |
| 09/29/2026 09:00 | 13 | 49.085 |
| 09/29/2026 09:00 | 246 | 49.085 |
| 09/29/2026 09:00 | 14 | 49.08 |
| 09/29/2026 09:00 | 129 | 49.08 |
| 09/29/2026 09:00 | 150 | 49.08 |
| 09/29/2026 09:00 | 60 | 49.07 |
| 09/29/2026 09:00 | 252 | 49.065 |
| 09/29/2026 09:00 | 125 | 49.06 |
| 09/29/2026 09:00 | 120 | 49.06 |
| 09/29/2026 09:00 | 52 | 49.015 |
| 09/29/2026 09:00 | 93 | 49.01 |
| 09/29/2026 09:00 | 289 | 48.99 |
| 09/29/2026 09:00 | 61 | 48.99 |
| 09/29/2026 09:00 | 150 | 48.98 |
| 09/29/2026 09:00 | 39 | 48.985 |
| 09/29/2026 09:00 | 86 | 48.99 |
| 09/29/2026 09:00 | 141 | 48.99 |
| 09/29/2026 09:00 | 83 | 48.985 |
| 09/29/2026 09:00 | 38 | 48.985 |
| 09/29/2026 09:00 | 65 | 48.98 |
| 09/29/2026 09:00 | 120 | 48.97 |
| 09/29/2026 09:00 | 431 | 48.96 |
| 09/29/2026 09:00 | 233 | 48.945 |
| 09/29/2026 09:00 | 61 | 48.93 |
| 09/29/2026 09:00 | 72 | 48.93 |
| 09/29/2026 09:00 | 72 | 48.93 |
| 09/29/2026 09:00 | 14 | 48.965 |
| 09/29/2026 09:00 | 2 | 48.87 |
| 09/29/2026 09:00 | 45 | 48.90 |
| 09/29/2026 09:00 | 5 | 48.90 |
| 09/29/2026 09:00 | 2 | 48.90 |
| 09/29/2026 09:00 | 50 | 48.90 |
| 09/29/2026 09:00 | 14 | 48.905 |
| 09/29/2026 09:00 | 136 | 48.905 |
| 09/29/2026 09:00 | 309 | 48.91 |
| 09/29/2026 09:00 | 12 | 48.91 |
| 09/29/2026 09:00 | 179 | 48.91 |
| 09/29/2026 09:00 | 281 | 48.915 |
| 09/29/2026 09:00 | 100 | 48.92 |
| 09/29/2026 09:00 | 150 | 48.945 |
| 09/29/2026 09:00 | 25 | 48.985 |
| 09/29/2026 09:00 | 4 | 48.98 |
| 09/29/2026 09:00 | 391 | 49.00 |
| 09/29/2026 09:00 | 20 | 49.00 |
| 09/29/2026 09:00 | 24 | 49.00 |
| 09/29/2026 09:00 | 140 | 49.00 |
| 09/29/2026 09:00 | 10 | 49.00 |
| 09/29/2026 09:00 | 2 | 49.00 |
| 09/29/2026 09:00 | 200 | 49.00 |
| 09/29/2026 09:00 | 2386 | 49.00 |
| 09/29/2026 09:00 | 114 | 49.00 |
| 09/29/2026 09:00 | 55 | 49.00 |
| 09/29/2026 09:00 | 212 | 49.03 |
| 09/29/2026 09:00 | 43 | 49.03 |
| 09/29/2026 09:00 | 6 | 49.03 |
| 09/29/2026 09:00 | 227 | 49.03 |
| 09/29/2026 09:00 | 126 | 49.03 |
| 09/29/2026 09:00 | 4 | 49.03 |
| 09/29/2026 09:00 | 42 | 49.03 |
| 09/29/2026 09:00 | 18 | 49.03 |
| 09/29/2026 09:00 | 257 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 12 | 49.03 |
| 09/29/2026 09:00 | 80 | 49.03 |
| 09/29/2026 09:00 | 200 | 49.03 |
| 09/29/2026 09:00 | 25 | 49.03 |
| 09/29/2026 09:00 | 157 | 49.03 |
| 09/29/2026 09:00 | 160 | 49.03 |
| 09/29/2026 09:00 | 350 | 49.03 |
| 09/29/2026 09:00 | 150 | 49.03 |
| 09/29/2026 09:00 | 350 | 49.03 |
| 09/29/2026 09:00 | 650 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 609 | 49.03 |
| 09/29/2026 09:00 | 444 | 49.03 |
| 09/29/2026 09:00 | 70 | 49.03 |
| 09/29/2026 09:00 | 34 | 49.03 |
| 09/29/2026 09:00 | 116 | 49.03 |
| 09/29/2026 09:00 | 336 | 49.03 |
| 09/29/2026 09:00 | 450 | 49.03 |
| 09/29/2026 09:00 | 291 | 49.03 |
| 09/29/2026 09:00 | 265 | 49.03 |
| 09/29/2026 09:00 | 105 | 49.03 |
| 09/29/2026 09:00 | 7 | 49.03 |
| 09/29/2026 09:00 | 124 | 49.03 |
| 09/29/2026 09:00 | 30 | 49.03 |
| 09/29/2026 09:00 | 2077 | 49.03 |
| 09/29/2026 09:00 | 198 | 49.03 |
| 09/29/2026 09:00 | 95 | 49.03 |
| 09/29/2026 09:00 | 51 | 49.03 |
| 09/29/2026 09:00 | 77 | 49.03 |
| 09/29/2026 09:00 | 5 | 49.03 |
| 09/29/2026 09:00 | 160 | 49.03 |
| 09/29/2026 09:00 | 31 | 49.03 |
| 09/29/2026 09:00 | 63 | 49.03 |
| 09/29/2026 09:00 | 15 | 49.03 |
| 09/29/2026 09:00 | 126 | 49.03 |
| 09/29/2026 09:00 | 30 | 49.03 |
| 09/29/2026 09:00 | 125 | 49.03 |
| 09/29/2026 09:00 | 119 | 49.03 |
| 09/29/2026 09:00 | 61 | 49.03 |
| 09/29/2026 09:00 | 349 | 49.03 |
| 09/29/2026 09:00 | 51 | 49.03 |
| 09/29/2026 09:00 | 40 | 49.03 |
| 09/29/2026 09:00 | 7 | 49.03 |
| 09/29/2026 09:00 | 23 | 49.03 |
| 09/29/2026 09:00 | 29 | 49.03 |
| 09/29/2026 09:00 | 48 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 238 | 49.03 |
| 09/29/2026 09:00 | 22 | 49.03 |
| 09/29/2026 09:00 | 23 | 49.03 |
| 09/29/2026 09:00 | 13 | 49.03 |
| 09/29/2026 09:00 | 224 | 49.03 |
| 09/29/2026 09:00 | 15 | 49.03 |
| 09/29/2026 09:00 | 15 | 49.03 |
| 09/29/2026 09:00 | 29 | 49.03 |
| 09/29/2026 09:00 | 298 | 49.03 |
| 09/29/2026 09:00 | 68 | 49.03 |
| 09/29/2026 09:00 | 17 | 49.03 |
| 09/29/2026 09:00 | 73 | 49.03 |
| 09/29/2026 09:00 | 408 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 3 | 49.03 |
| 09/29/2026 09:00 | 71 | 49.03 |
| 09/29/2026 09:00 | 20 | 49.03 |
| 09/29/2026 09:00 | 149 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 247 | 49.03 |
| 09/29/2026 09:00 | 37 | 49.03 |
| 09/29/2026 09:00 | 50 | 49.03 |
| 09/29/2026 09:00 | 8 | 49.03 |
| 09/29/2026 09:00 | 3 | 49.03 |
| 09/29/2026 09:00 | 22 | 49.03 |
| 09/29/2026 09:00 | 54 | 49.03 |
| 09/29/2026 09:00 | 31 | 49.03 |
| 09/29/2026 09:00 | 166 | 49.03 |
| 09/29/2026 09:00 | 100 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 50 | 49.03 |
| 09/29/2026 09:00 | 30 | 49.03 |
| 09/29/2026 09:00 | 9 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 102 | 49.03 |
| 09/29/2026 09:00 | 313 | 49.03 |
| 09/29/2026 09:00 | 84 | 49.03 |
| 09/29/2026 09:00 | 58 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 15 | 49.03 |
| 09/29/2026 09:00 | 21 | 49.03 |
| 09/29/2026 09:00 | 3 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 22 | 49.03 |
| 09/29/2026 09:00 | 205 | 49.03 |
| 09/29/2026 09:00 | 203 | 49.03 |
| 09/29/2026 09:00 | 42 | 49.03 |
| 09/29/2026 09:00 | 23 | 49.03 |
| 09/29/2026 09:00 | 10 | 49.03 |
| 09/29/2026 09:00 | 20 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 90 | 49.03 |
| 09/29/2026 09:00 | 11 | 49.03 |
| 09/29/2026 09:00 | 35 | 49.03 |
| 09/29/2026 09:00 | 8 | 49.03 |
| 09/29/2026 09:00 | 13 | 49.03 |
| 09/29/2026 09:00 | 5 | 49.03 |
| 09/29/2026 09:00 | 11 | 49.03 |
| 09/29/2026 09:00 | 6 | 49.03 |
| 09/29/2026 09:00 | 8 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 16 | 49.03 |
| 09/29/2026 09:00 | 4 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 7 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |
| 09/29/2026 09:00 | 3 | 49.03 |
| 09/29/2026 09:00 | 7 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 15 | 49.03 |
| 09/29/2026 09:00 | 6 | 49.03 |
| 09/29/2026 09:00 | 40 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 4 | 49.03 |
| 09/29/2026 09:00 | 4 | 49.03 |
| 09/29/2026 09:00 | 2 | 49.03 |
| 09/29/2026 09:00 | 39 | 49.03 |
| 09/29/2026 09:00 | 5 | 49.03 |
| 09/29/2026 09:00 | 18 | 49.03 |
| 09/29/2026 09:00 | 30 | 49.03 |
| 09/29/2026 09:00 | 1 | 49.03 |