Large gap with delayed quotes
|
Official
11/03/2025
-
17:45:00
|
Bid
11/03/2025 -
17:40:00
|
Bid Volume |
Ask
11/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
52.08
+1.20
(
+2.36% )
|
51.58
|
56 |
52.16
|
62 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:39 | 250 | 52.08 |
| 11/03/2025 17:39 | 100 | 52.08 |
| 11/03/2025 17:38 | 100 | 52.08 |
| 11/03/2025 17:38 | 100 | 52.08 |
| 11/03/2025 17:37 | 600 | 52.08 |
| 11/03/2025 17:37 | 141 | 52.08 |
| 11/03/2025 17:37 | 100 | 52.08 |
| 11/03/2025 17:37 | 10 | 52.08 |
| 11/03/2025 17:37 | 500 | 52.08 |
| 11/03/2025 17:35 | 857 | 52.08 |
| 11/03/2025 17:35 | 1304 | 52.08 |
| 11/03/2025 17:35 | 704 | 52.08 |
| 11/03/2025 17:35 | 46 | 52.08 |
| 11/03/2025 17:35 | 20 | 52.08 |
| 11/03/2025 17:35 | 938 | 52.08 |
| 11/03/2025 17:35 | 15 | 52.08 |
| 11/03/2025 17:35 | 137 | 52.08 |
| 11/03/2025 17:35 | 1156 | 52.08 |
| 11/03/2025 17:35 | 278 | 52.08 |
| 11/03/2025 17:35 | 222 | 52.08 |
| 11/03/2025 17:35 | 2558 | 52.08 |
| 11/03/2025 17:35 | 60 | 52.08 |
| 11/03/2025 17:35 | 88 | 52.08 |
| 11/03/2025 17:35 | 2 | 52.08 |
| 11/03/2025 17:35 | 105 | 52.08 |
| 11/03/2025 17:35 | 11 | 52.08 |
| 11/03/2025 17:35 | 17 | 52.08 |
| 11/03/2025 17:35 | 90 | 52.08 |
| 11/03/2025 17:35 | 4376 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 896 | 52.08 |
| 11/03/2025 17:35 | 78 | 52.08 |
| 11/03/2025 17:35 | 212 | 52.08 |
| 11/03/2025 17:35 | 155 | 52.08 |
| 11/03/2025 17:35 | 535 | 52.08 |
| 11/03/2025 17:35 | 6901 | 52.08 |
| 11/03/2025 17:35 | 3832 | 52.08 |
| 11/03/2025 17:35 | 678 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:35 | 18 | 52.08 |
| 11/03/2025 17:35 | 1560 | 52.08 |
| 11/03/2025 17:35 | 137 | 52.08 |
| 11/03/2025 17:35 | 79 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 141 | 52.08 |
| 11/03/2025 17:35 | 340 | 52.08 |
| 11/03/2025 17:29 | 218 | 52.08 |
| 11/03/2025 17:35 | 49 | 52.08 |
| 11/03/2025 17:35 | 1092 | 52.08 |
| 11/03/2025 17:35 | 751 | 52.08 |
| 11/03/2025 17:35 | 2836 | 52.08 |
| 11/03/2025 17:35 | 39 | 52.08 |
| 11/03/2025 17:35 | 49 | 52.08 |
| 11/03/2025 17:35 | 2372 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 300 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 127 | 52.08 |
| 11/03/2025 17:35 | 39 | 52.08 |
| 11/03/2025 17:35 | 2424 | 52.08 |
| 11/03/2025 17:35 | 1671 | 52.08 |
| 11/03/2025 17:35 | 507 | 52.08 |
| 11/03/2025 17:35 | 6109 | 52.08 |
| 11/03/2025 17:35 | 506 | 52.08 |
| 11/03/2025 17:35 | 1414 | 52.08 |
| 11/03/2025 17:35 | 1079 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 255 | 52.08 |
| 11/03/2025 17:35 | 1700 | 52.08 |
| 11/03/2025 17:35 | 24 | 52.08 |
| 11/03/2025 17:35 | 455 | 52.08 |
| 11/03/2025 17:35 | 731 | 52.08 |
| 11/03/2025 17:35 | 1576 | 52.08 |
| 11/03/2025 17:35 | 1406 | 52.08 |
| 11/03/2025 17:35 | 210 | 52.08 |
| 11/03/2025 17:35 | 1593 | 52.08 |
| 11/03/2025 17:35 | 469 | 52.08 |
| 11/03/2025 17:35 | 12154 | 52.08 |
| 11/03/2025 17:35 | 2973 | 52.08 |
| 11/03/2025 17:35 | 4836 | 52.08 |
| 11/03/2025 17:35 | 114 | 52.08 |
| 11/03/2025 17:35 | 9411 | 52.08 |
| 11/03/2025 17:35 | 522 | 52.08 |
| 11/03/2025 17:35 | 5 | 52.08 |
| 11/03/2025 17:35 | 15649 | 52.08 |
| 11/03/2025 17:35 | 8292 | 52.08 |
| 11/03/2025 17:35 | 39 | 52.08 |
| 11/03/2025 17:35 | 1601 | 52.08 |
| 11/03/2025 17:35 | 544 | 52.08 |
| 11/03/2025 17:35 | 847 | 52.08 |
| 11/03/2025 17:35 | 450 | 52.08 |
| 11/03/2025 17:35 | 107 | 52.08 |
| 11/03/2025 17:35 | 70 | 52.08 |
| 11/03/2025 17:35 | 10 | 52.08 |
| 11/03/2025 17:35 | 200 | 52.08 |
| 11/03/2025 17:35 | 2478 | 52.08 |
| 11/03/2025 17:35 | 5650 | 52.08 |
| 11/03/2025 17:35 | 4000 | 52.08 |
| 11/03/2025 17:35 | 4520 | 52.08 |
| 11/03/2025 17:35 | 1348 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:29 | 39 | 52.08 |
| 11/03/2025 17:35 | 2133 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:29 | 2822 | 52.08 |
| 11/03/2025 17:35 | 1178 | 52.08 |
| 11/03/2025 17:35 | 29 | 52.08 |
| 11/03/2025 17:35 | 253 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 40 | 52.08 |
| 11/03/2025 17:35 | 39 | 52.08 |
| 11/03/2025 17:35 | 24 | 52.08 |
| 11/03/2025 17:35 | 44 | 52.08 |
| 11/03/2025 17:35 | 3821 | 52.08 |
| 11/03/2025 17:35 | 3439 | 52.08 |
| 11/03/2025 17:35 | 4 | 52.08 |
| 11/03/2025 17:35 | 3542 | 52.08 |
| 11/03/2025 17:35 | 607 | 52.08 |
| 11/03/2025 17:35 | 1848 | 52.08 |
| 11/03/2025 17:35 | 1150 | 52.08 |
| 11/03/2025 17:35 | 1848 | 52.08 |
| 11/03/2025 17:35 | 4 | 52.08 |
| 11/03/2025 17:35 | 393 | 52.08 |
| 11/03/2025 17:35 | 535 | 52.08 |
| 11/03/2025 17:35 | 464 | 52.08 |
| 11/03/2025 17:35 | 694 | 52.08 |
| 11/03/2025 17:35 | 608 | 52.08 |
| 11/03/2025 17:35 | 4639 | 52.08 |
| 11/03/2025 17:35 | 240 | 52.08 |
| 11/03/2025 17:35 | 8681 | 52.08 |
| 11/03/2025 17:35 | 470 | 52.08 |
| 11/03/2025 17:35 | 1000 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 1 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:35 | 64 | 52.08 |
| 11/03/2025 17:35 | 3555 | 52.08 |
| 11/03/2025 17:28 | 11 | 52.08 |
| 11/03/2025 17:35 | 75 | 52.08 |
| 11/03/2025 17:35 | 446 | 52.08 |
| 11/03/2025 17:35 | 231 | 52.08 |
| 11/03/2025 17:35 | 729 | 52.08 |
| 11/03/2025 17:35 | 95 | 52.08 |
| 11/03/2025 17:35 | 23 | 52.08 |
| 11/03/2025 17:35 | 1579 | 52.08 |
| 11/03/2025 17:35 | 1351 | 52.08 |
| 11/03/2025 17:35 | 1500 | 52.08 |
| 11/03/2025 17:35 | 1190 | 52.08 |
| 11/03/2025 17:35 | 1066 | 52.08 |
| 11/03/2025 17:35 | 95 | 52.08 |
| 11/03/2025 17:35 | 305 | 52.08 |
| 11/03/2025 17:35 | 1187 | 52.08 |
| 11/03/2025 17:35 | 3784 | 52.08 |
| 11/03/2025 17:35 | 24 | 52.08 |
| 11/03/2025 17:35 | 938 | 52.08 |
| 11/03/2025 17:35 | 863 | 52.08 |
| 11/03/2025 17:35 | 3632 | 52.08 |
| 11/03/2025 17:35 | 6 | 52.08 |
| 11/03/2025 17:35 | 1390 | 52.08 |
| 11/03/2025 17:35 | 798 | 52.08 |
| 11/03/2025 17:35 | 823 | 52.08 |
| 11/03/2025 17:35 | 396 | 52.08 |
| 11/03/2025 17:35 | 408 | 52.08 |
| 11/03/2025 17:35 | 351 | 52.08 |
| 11/03/2025 17:35 | 2827 | 52.08 |
| 11/03/2025 17:35 | 584 | 52.08 |
| 11/03/2025 17:35 | 41 | 52.08 |
| 11/03/2025 17:35 | 384 | 52.08 |
| 11/03/2025 17:35 | 389 | 52.08 |
| 11/03/2025 17:35 | 217 | 52.08 |
| 11/03/2025 17:35 | 484 | 52.08 |
| 11/03/2025 17:35 | 960 | 52.08 |
| 11/03/2025 17:35 | 1779 | 52.08 |
| 11/03/2025 17:35 | 268 | 52.08 |
| 11/03/2025 17:35 | 1596 | 52.08 |
| 11/03/2025 17:35 | 2575 | 52.08 |
| 11/03/2025 17:35 | 176 | 52.08 |
| 11/03/2025 17:35 | 234 | 52.08 |
| 11/03/2025 17:35 | 174 | 52.08 |
| 11/03/2025 17:35 | 267 | 52.08 |
| 11/03/2025 17:35 | 20 | 52.08 |
| 11/03/2025 17:35 | 550 | 52.08 |
| 11/03/2025 17:35 | 8 | 52.08 |
| 11/03/2025 17:35 | 56 | 52.08 |
| 11/03/2025 17:35 | 816 | 52.08 |
| 11/03/2025 17:35 | 273 | 52.08 |
| 11/03/2025 17:35 | 141 | 52.08 |
| 11/03/2025 17:35 | 2 | 52.08 |
| 11/03/2025 17:26 | 89 | 52.08 |
| 11/03/2025 17:35 | 64 | 52.08 |
| 11/03/2025 17:35 | 1 | 52.08 |
| 11/03/2025 17:35 | 5463 | 52.08 |
| 11/03/2025 17:35 | 2195 | 52.08 |
| 11/03/2025 17:35 | 7561 | 52.08 |
| 11/03/2025 17:35 | 405 | 52.08 |
| 11/03/2025 17:35 | 4 | 52.08 |
| 11/03/2025 17:35 | 27 | 52.08 |
| 11/03/2025 17:35 | 31 | 52.08 |
| 11/03/2025 17:35 | 2647 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:35 | 9 | 52.08 |
| 11/03/2025 17:35 | 11 | 52.08 |
| 11/03/2025 17:35 | 1 | 52.08 |
| 11/03/2025 17:35 | 2 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 7 | 52.08 |
| 11/03/2025 17:35 | 5 | 52.08 |
| 11/03/2025 17:35 | 2 | 52.08 |
| 11/03/2025 17:35 | 1936 | 52.08 |
| 11/03/2025 17:35 | 275 | 52.08 |
| 11/03/2025 17:35 | 1138 | 52.08 |
| 11/03/2025 17:35 | 146 | 52.08 |
| 11/03/2025 17:35 | 979 | 52.08 |
| 11/03/2025 17:35 | 10 | 52.08 |
| 11/03/2025 17:35 | 1320 | 52.08 |
| 11/03/2025 17:35 | 1172 | 52.08 |
| 11/03/2025 17:35 | 384 | 52.08 |
| 11/03/2025 17:35 | 1404 | 52.08 |
| 11/03/2025 17:35 | 1942 | 52.08 |
| 11/03/2025 17:35 | 15208 | 52.08 |
| 11/03/2025 17:35 | 309 | 52.08 |
| 11/03/2025 17:35 | 200 | 52.08 |
| 11/03/2025 17:35 | 590 | 52.08 |
| 11/03/2025 17:35 | 400 | 52.08 |
| 11/03/2025 17:35 | 250 | 52.08 |
| 11/03/2025 17:35 | 550 | 52.08 |
| 11/03/2025 17:35 | 300 | 52.08 |
| 11/03/2025 17:35 | 500 | 52.08 |
| 11/03/2025 17:35 | 65 | 52.08 |
| 11/03/2025 17:35 | 85 | 52.08 |
| 11/03/2025 17:35 | 250 | 52.08 |
| 11/03/2025 17:35 | 424 | 52.08 |
| 11/03/2025 17:35 | 23 | 52.08 |
| 11/03/2025 17:35 | 571 | 52.08 |
| 11/03/2025 17:35 | 9 | 52.08 |
| 11/03/2025 17:35 | 868 | 52.08 |
| 11/03/2025 17:35 | 163 | 52.08 |
| 11/03/2025 17:35 | 2650 | 52.08 |
| 11/03/2025 17:35 | 775 | 52.08 |
| 11/03/2025 17:35 | 195 | 52.08 |
| 11/03/2025 17:35 | 95 | 52.08 |
| 11/03/2025 17:35 | 178 | 52.08 |
| 11/03/2025 17:35 | 370 | 52.08 |
| 11/03/2025 17:35 | 210 | 52.08 |
| 11/03/2025 17:35 | 97 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:35 | 500 | 52.08 |
| 11/03/2025 17:35 | 29 | 52.08 |
| 11/03/2025 17:35 | 500 | 52.08 |
| 11/03/2025 17:35 | 183 | 52.08 |
| 11/03/2025 17:35 | 140 | 52.08 |
| 11/03/2025 17:35 | 56 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 1193 | 52.08 |
| 11/03/2025 17:35 | 289 | 52.08 |
| 11/03/2025 17:35 | 245 | 52.08 |
| 11/03/2025 17:35 | 399 | 52.08 |
| 11/03/2025 17:35 | 264 | 52.08 |
| 11/03/2025 17:35 | 646 | 52.08 |
| 11/03/2025 17:35 | 1699 | 52.08 |
| 11/03/2025 17:35 | 1556 | 52.08 |
| 11/03/2025 17:35 | 192 | 52.08 |
| 11/03/2025 17:35 | 1795 | 52.08 |
| 11/03/2025 17:35 | 92 | 52.08 |
| 11/03/2025 17:35 | 111 | 52.08 |
| 11/03/2025 17:35 | 30 | 52.08 |
| 11/03/2025 17:35 | 39 | 52.08 |
| 11/03/2025 17:35 | 786 | 52.08 |
| 11/03/2025 17:35 | 347 | 52.08 |
| 11/03/2025 17:35 | 2237 | 52.08 |
| 11/03/2025 17:35 | 186 | 52.08 |
| 11/03/2025 17:35 | 2158 | 52.08 |
| 11/03/2025 17:35 | 67 | 52.08 |
| 11/03/2025 17:35 | 8 | 52.08 |
| 11/03/2025 17:35 | 175 | 52.08 |
| 11/03/2025 17:35 | 226 | 52.08 |
| 11/03/2025 17:35 | 4368 | 52.08 |
| 11/03/2025 17:35 | 915 | 52.08 |
| 11/03/2025 17:35 | 200 | 52.08 |
| 11/03/2025 17:35 | 854 | 52.08 |
| 11/03/2025 17:35 | 845 | 52.08 |
| 11/03/2025 17:35 | 838 | 52.08 |
| 11/03/2025 17:35 | 829 | 52.08 |
| 11/03/2025 17:35 | 10127 | 52.08 |
| 11/03/2025 17:35 | 819 | 52.08 |
| 11/03/2025 17:35 | 812 | 52.08 |
| 11/03/2025 17:35 | 803 | 52.08 |
| 11/03/2025 17:35 | 8995 | 52.08 |
| 11/03/2025 17:35 | 794 | 52.08 |
| 11/03/2025 17:35 | 1701 | 52.08 |
| 11/03/2025 17:35 | 2715 | 52.08 |
| 11/03/2025 17:35 | 35 | 52.08 |
| 11/03/2025 17:35 | 5678 | 52.08 |
| 11/03/2025 17:35 | 786 | 52.08 |
| 11/03/2025 17:35 | 399 | 52.08 |
| 11/03/2025 17:35 | 19 | 52.08 |
| 11/03/2025 17:35 | 358 | 52.08 |
| 11/03/2025 17:35 | 1937 | 52.08 |
| 11/03/2025 17:35 | 158 | 52.08 |
| 11/03/2025 17:35 | 1416 | 52.08 |
| 11/03/2025 17:35 | 293 | 52.08 |
| 11/03/2025 17:35 | 45 | 52.08 |
| 11/03/2025 17:35 | 55 | 52.08 |
| 11/03/2025 17:35 | 112 | 52.08 |
| 11/03/2025 17:35 | 301 | 52.08 |
| 11/03/2025 17:35 | 6 | 52.08 |
| 11/03/2025 17:35 | 739 | 52.08 |
| 11/03/2025 17:35 | 57 | 52.08 |
| 11/03/2025 17:35 | 15 | 52.08 |
| 11/03/2025 17:35 | 3 | 52.08 |
| 11/03/2025 17:35 | 270 | 52.08 |
| 11/03/2025 17:35 | 1 | 52.08 |
| 11/03/2025 17:35 | 191 | 52.08 |
| 11/03/2025 17:35 | 23 | 52.08 |
| 11/03/2025 17:35 | 1129 | 52.08 |
| 11/03/2025 17:35 | 417 | 52.08 |
| 11/03/2025 17:35 | 1481 | 52.08 |
| 11/03/2025 17:35 | 716 | 52.08 |
| 11/03/2025 17:35 | 2761 | 52.08 |
| 11/03/2025 17:35 | 167 | 52.08 |
| 11/03/2025 17:35 | 380 | 52.08 |
| 11/03/2025 17:35 | 7 | 52.08 |
| 11/03/2025 17:35 | 3241 | 52.08 |
| 11/03/2025 17:35 | 12 | 52.08 |
| 11/03/2025 17:29 | 267 | 52.10 |
| 11/03/2025 17:29 | 217 | 52.10 |
| 11/03/2025 17:29 | 48 | 52.10 |
| 11/03/2025 17:29 | 20 | 52.10 |
| 11/03/2025 17:29 | 41 | 52.10 |
| 11/03/2025 17:29 | 30 | 52.10 |
| 11/03/2025 17:29 | 70 | 52.08 |
| 11/03/2025 17:29 | 157 | 52.10 |
| 11/03/2025 17:29 | 543 | 52.10 |
| 11/03/2025 17:29 | 200 | 52.08 |
| 11/03/2025 17:29 | 25 | 52.08 |
| 11/03/2025 17:29 | 200 | 52.08 |
| 11/03/2025 17:29 | 200 | 52.08 |
| 11/03/2025 17:29 | 30 | 52.06 |
| 11/03/2025 17:29 | 217 | 52.06 |
| 11/03/2025 17:29 | 283 | 52.06 |
| 11/03/2025 17:29 | 500 | 52.06 |
| 11/03/2025 17:29 | 1871 | 52.06 |
| 11/03/2025 17:28 | 181 | 52.06 |
| 11/03/2025 17:28 | 250 | 52.06 |
| 11/03/2025 17:28 | 383 | 52.06 |
| 11/03/2025 17:28 | 48 | 52.06 |
| 11/03/2025 17:28 | 380 | 52.06 |
| 11/03/2025 17:28 | 2 | 52.04 |
| 11/03/2025 17:28 | 78 | 52.04 |
| 11/03/2025 17:28 | 3 | 52.04 |
| 11/03/2025 17:28 | 456 | 52.06 |
| 11/03/2025 17:28 | 205 | 52.08 |
| 11/03/2025 17:28 | 102 | 52.08 |
| 11/03/2025 17:28 | 333 | 52.08 |
| 11/03/2025 17:28 | 662 | 52.06 |
| 11/03/2025 17:28 | 1 | 52.06 |
| 11/03/2025 17:28 | 1000 | 52.06 |
| 11/03/2025 17:28 | 20 | 52.06 |
| 11/03/2025 17:28 | 48 | 52.06 |
| 11/03/2025 17:28 | 129 | 52.06 |
| 11/03/2025 17:28 | 73 | 52.06 |
| 11/03/2025 17:28 | 2160 | 52.06 |
| 11/03/2025 17:28 | 3 | 52.06 |
| 11/03/2025 17:28 | 353 | 52.06 |
| 11/03/2025 17:28 | 437 | 52.06 |
| 11/03/2025 17:28 | 45 | 52.06 |
| 11/03/2025 17:28 | 64 | 52.06 |
| 11/03/2025 17:28 | 387 | 52.06 |
| 11/03/2025 17:28 | 1540 | 52.06 |
| 11/03/2025 17:28 | 217 | 52.06 |
| 11/03/2025 17:28 | 273 | 52.06 |
| 11/03/2025 17:27 | 1540 | 52.06 |
| 11/03/2025 17:27 | 83 | 52.06 |
| 11/03/2025 17:27 | 186 | 52.06 |
| 11/03/2025 17:27 | 202 | 52.06 |
| 11/03/2025 17:27 | 10 | 52.06 |
| 11/03/2025 17:27 | 54 | 52.06 |
| 11/03/2025 17:27 | 217 | 52.06 |
| 11/03/2025 17:27 | 50 | 52.06 |
| 11/03/2025 17:27 | 124 | 52.06 |
| 11/03/2025 17:27 | 136 | 52.06 |
| 11/03/2025 17:27 | 300 | 52.06 |
| 11/03/2025 17:27 | 57 | 52.06 |
| 11/03/2025 17:27 | 191 | 52.04 |
| 11/03/2025 17:26 | 1540 | 52.06 |
| 11/03/2025 17:26 | 3 | 52.06 |
| 11/03/2025 17:26 | 3 | 52.06 |
| 11/03/2025 17:26 | 152 | 52.04 |
| 11/03/2025 17:26 | 60 | 52.04 |
| 11/03/2025 17:26 | 253 | 52.04 |
| 11/03/2025 17:26 | 223 | 52.04 |
| 11/03/2025 17:26 | 218 | 52.04 |
| 11/03/2025 17:26 | 50 | 52.04 |
| 11/03/2025 17:26 | 389 | 52.06 |
| 11/03/2025 17:26 | 200 | 52.06 |
| 11/03/2025 17:26 | 82 | 52.06 |
| 11/03/2025 17:35 | 137 | 52.06 |
| 11/03/2025 17:26 | 261 | 52.06 |
| 11/03/2025 17:26 | 350 | 52.10 |
| 11/03/2025 17:26 | 250 | 52.10 |
| 11/03/2025 17:26 | 35 | 52.08 |
| 11/03/2025 17:26 | 444 | 52.08 |
| 11/03/2025 17:26 | 219 | 52.08 |
| 11/03/2025 17:26 | 794 | 52.08 |
| 11/03/2025 17:26 | 746 | 52.08 |
| 11/03/2025 17:26 | 3 | 52.10 |
| 11/03/2025 17:26 | 94 | 52.10 |
| 11/03/2025 17:26 | 94 | 52.10 |
| 11/03/2025 17:26 | 15 | 52.10 |
| 11/03/2025 17:26 | 150 | 52.10 |
| 11/03/2025 17:26 | 85 | 52.10 |
| 11/03/2025 17:26 | 50 | 52.12 |
| 11/03/2025 17:26 | 100 | 52.10 |
| 11/03/2025 17:25 | 100 | 52.12 |
| 11/03/2025 17:25 | 2 | 52.12 |
| 11/03/2025 17:25 | 15 | 52.12 |
| 11/03/2025 17:25 | 121 | 52.12 |
| 11/03/2025 17:25 | 2 | 52.12 |
| 11/03/2025 17:25 | 17 | 52.10 |
| 11/03/2025 17:25 | 100 | 52.10 |
| 11/03/2025 17:25 | 1317 | 52.10 |
| 11/03/2025 17:25 | 271 | 52.10 |
| 11/03/2025 17:25 | 1117 | 52.10 |
| 11/03/2025 17:25 | 423 | 52.10 |
| 11/03/2025 17:25 | 1540 | 52.12 |
| 11/03/2025 17:25 | 100 | 52.12 |
| 11/03/2025 17:25 | 250 | 52.12 |
| 11/03/2025 17:25 | 2644 | 52.12 |
| 11/03/2025 17:25 | 816 | 52.12 |
| 11/03/2025 17:25 | 1540 | 52.12 |
| 11/03/2025 17:25 | 1220 | 52.12 |
| 11/03/2025 17:25 | 320 | 52.12 |
| 11/03/2025 17:25 | 30 | 52.12 |
| 11/03/2025 17:25 | 23 | 52.12 |
| 11/03/2025 17:25 | 989 | 52.12 |
| 11/03/2025 17:25 | 245 | 52.14 |
| 11/03/2025 17:25 | 842 | 52.14 |
| 11/03/2025 17:22 | 1540 | 52.14 |
| 11/03/2025 17:25 | 482 | 52.14 |
| 11/03/2025 17:25 | 75 | 52.14 |
| 11/03/2025 17:25 | 30 | 52.14 |
| 11/03/2025 17:25 | 400 | 52.14 |
| 11/03/2025 17:25 | 861 | 52.14 |
| 11/03/2025 17:35 | 428 | 52.14 |
| 11/03/2025 17:25 | 246 | 52.14 |
| 11/03/2025 17:25 | 500 | 52.14 |
| 11/03/2025 17:25 | 100 | 52.14 |
| 11/03/2025 17:25 | 200 | 52.14 |
| 11/03/2025 17:25 | 350 | 52.14 |
| 11/03/2025 17:25 | 400 | 52.14 |
| 11/03/2025 17:25 | 500 | 52.14 |
| 11/03/2025 17:25 | 90 | 52.14 |
| 11/03/2025 17:35 | 10 | 52.14 |
| 11/03/2025 17:25 | 120 | 52.14 |
| 11/03/2025 17:25 | 80 | 52.14 |
| 11/03/2025 17:25 | 200 | 52.14 |
| 11/03/2025 17:25 | 500 | 52.14 |
| 11/03/2025 17:25 | 400 | 52.14 |
| 11/03/2025 17:25 | 1547 | 52.14 |
| 11/03/2025 17:25 | 453 | 52.14 |
| 11/03/2025 17:25 | 7 | 52.14 |
| 11/03/2025 17:25 | 127 | 52.12 |
| 11/03/2025 17:24 | 235 | 52.12 |
| 11/03/2025 17:24 | 15 | 52.12 |
| 11/03/2025 17:24 | 259 | 52.12 |
| 11/03/2025 17:24 | 1540 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:24 | 1290 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:35 | 250 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:24 | 730 | 52.12 |
| 11/03/2025 17:24 | 560 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:24 | 100 | 52.12 |
| 11/03/2025 17:24 | 842 | 52.12 |
| 11/03/2025 17:24 | 315 | 52.10 |
| 11/03/2025 17:24 | 45 | 52.10 |
| 11/03/2025 17:24 | 250 | 52.10 |
| 11/03/2025 17:24 | 204 | 52.10 |
| 11/03/2025 17:24 | 52 | 52.10 |
| 11/03/2025 17:24 | 1540 | 52.10 |
| 11/03/2025 17:24 | 263 | 52.10 |
| 11/03/2025 17:24 | 280 | 52.10 |
| 11/03/2025 17:24 | 107 | 52.12 |
| 11/03/2025 17:24 | 200 | 52.12 |
| 11/03/2025 17:24 | 141 | 52.12 |
| 11/03/2025 17:24 | 93 | 52.14 |
| 11/03/2025 17:24 | 10 | 52.14 |
| 11/03/2025 17:24 | 20 | 52.14 |
| 11/03/2025 17:24 | 100 | 52.14 |
| 11/03/2025 17:35 | 15 | 52.14 |
| 11/03/2025 17:35 | 250 | 52.14 |
| 11/03/2025 17:24 | 107 | 52.14 |
| 11/03/2025 17:24 | 250 | 52.14 |
| 11/03/2025 17:24 | 1540 | 52.12 |
| 11/03/2025 17:24 | 100 | 52.12 |
| 11/03/2025 17:24 | 2149 | 52.12 |
| 11/03/2025 17:35 | 613 | 52.12 |
| 11/03/2025 17:24 | 115 | 52.12 |
| 11/03/2025 17:24 | 34 | 52.12 |
| 11/03/2025 17:24 | 3 | 52.12 |
| 11/03/2025 17:24 | 353 | 52.12 |
| 11/03/2025 17:24 | 342 | 52.12 |
| 11/03/2025 17:24 | 2 | 52.12 |
| 11/03/2025 17:24 | 229 | 52.12 |
| 11/03/2025 17:24 | 175 | 52.12 |
| 11/03/2025 17:24 | 1781 | 52.12 |
| 11/03/2025 17:24 | 329 | 52.12 |
| 11/03/2025 17:24 | 45 | 52.12 |
| 11/03/2025 17:24 | 272 | 52.12 |
| 11/03/2025 17:24 | 842 | 52.12 |
| 11/03/2025 17:24 | 142 | 52.12 |
| 11/03/2025 17:24 | 100 | 52.12 |
| 11/03/2025 17:24 | 250 | 52.12 |
| 11/03/2025 17:24 | 198 | 52.12 |
| 11/03/2025 17:20 | 191 | 52.12 |
| 11/03/2025 17:24 | 410 | 52.12 |
| 11/03/2025 17:24 | 1425 | 52.12 |
| 11/03/2025 17:23 | 115 | 52.12 |
| 11/03/2025 17:23 | 250 | 52.14 |
| 11/03/2025 17:23 | 277 | 52.12 |
| 11/03/2025 17:23 | 225 | 52.12 |
| 11/03/2025 17:23 | 100 | 52.12 |
| 11/03/2025 17:35 | 82 | 52.12 |
| 11/03/2025 17:35 | 599 | 52.12 |
| 11/03/2025 17:23 | 198 | 52.12 |
| 11/03/2025 17:23 | 199 | 52.12 |
| 11/03/2025 17:23 | 100 | 52.12 |
| 11/03/2025 17:23 | 2000 | 52.12 |
| 11/03/2025 17:23 | 666 | 52.12 |
| 11/03/2025 17:23 | 106 | 52.12 |
| 11/03/2025 17:23 | 78 | 52.12 |
| 11/03/2025 17:23 | 172 | 52.12 |
| 11/03/2025 17:23 | 110 | 52.10 |
| 11/03/2025 17:23 | 250 | 52.10 |
| 11/03/2025 17:23 | 340 | 52.10 |
| 11/03/2025 17:23 | 128 | 52.12 |
| 11/03/2025 17:23 | 500 | 52.10 |
| 11/03/2025 17:23 | 500 | 52.10 |
| 11/03/2025 17:23 | 200 | 52.10 |
| 11/03/2025 17:23 | 268 | 52.12 |
| 11/03/2025 17:23 | 492 | 52.12 |
| 11/03/2025 17:23 | 250 | 52.12 |
| 11/03/2025 17:23 | 500 | 52.10 |
| 11/03/2025 17:23 | 219 | 52.10 |
| 11/03/2025 17:35 | 262 | 52.10 |
| 11/03/2025 17:23 | 388 | 52.10 |
| 11/03/2025 17:23 | 1348 | 52.10 |
| 11/03/2025 17:23 | 500 | 52.10 |
| 11/03/2025 17:23 | 48 | 52.10 |
| 11/03/2025 17:23 | 102 | 52.10 |
| 11/03/2025 17:23 | 648 | 52.10 |
| 11/03/2025 17:23 | 403 | 52.08 |
| 11/03/2025 17:35 | 77 | 52.08 |
| 11/03/2025 17:35 | 250 | 52.10 |
| 11/03/2025 17:35 | 33 | 52.08 |
| 11/03/2025 17:35 | 26 | 52.08 |
| 11/03/2025 17:22 | 94 | 52.10 |
| 11/03/2025 17:22 | 219 | 52.10 |
| 11/03/2025 17:22 | 800 | 52.10 |
| 11/03/2025 17:22 | 100 | 52.10 |
| 11/03/2025 17:22 | 524 | 52.10 |
| 11/03/2025 17:22 | 240 | 52.08 |
| 11/03/2025 17:22 | 274 | 52.08 |
| 11/03/2025 17:22 | 1540 | 52.08 |
| 11/03/2025 17:22 | 250 | 52.08 |
| 11/03/2025 17:22 | 425 | 52.08 |
| 11/03/2025 17:22 | 272 | 52.08 |
| 11/03/2025 17:22 | 191 | 52.08 |
| 11/03/2025 17:22 | 250 | 52.08 |
| 11/03/2025 17:22 | 69 | 52.08 |
| 11/03/2025 17:22 | 250 | 52.08 |
| 11/03/2025 17:22 | 119 | 52.08 |
| 11/03/2025 17:35 | 264 | 52.08 |
| 11/03/2025 17:35 | 540 | 52.08 |
| 11/03/2025 17:35 | 1000 | 52.08 |
| 11/03/2025 17:35 | 250 | 52.08 |
| 11/03/2025 17:35 | 277 | 52.08 |
| 11/03/2025 17:35 | 96 | 52.08 |
| 11/03/2025 17:22 | 3 | 52.08 |
| 11/03/2025 17:22 | 264 | 52.08 |
| 11/03/2025 17:22 | 130 | 52.08 |
| 11/03/2025 17:22 | 142 | 52.08 |
| 11/03/2025 17:22 | 108 | 52.08 |
| 11/03/2025 17:35 | 250 | 52.08 |
| 11/03/2025 17:35 | 1016 | 52.10 |
| 11/03/2025 17:18 | 843 | 52.10 |
| 11/03/2025 17:22 | 258 | 52.10 |
| 11/03/2025 17:22 | 1348 | 52.10 |
| 11/03/2025 17:35 | 485 | 52.10 |
| 11/03/2025 17:35 | 282 | 52.08 |
| 11/03/2025 17:35 | 221 | 52.08 |
| 11/03/2025 17:35 | 50 | 52.08 |
| 11/03/2025 17:18 | 200 | 52.08 |
| 11/03/2025 17:21 | 250 | 52.08 |
| 11/03/2025 17:21 | 261 | 52.08 |
| 11/03/2025 17:21 | 20 | 52.08 |
| 11/03/2025 17:21 | 250 | 52.08 |
| 11/03/2025 17:21 | 1000 | 52.10 |
| 11/03/2025 17:21 | 26 | 52.08 |
| 11/03/2025 17:21 | 250 | 52.08 |
| 11/03/2025 17:21 | 5 | 52.08 |
| 11/03/2025 17:21 | 384 | 52.08 |
| 11/03/2025 17:21 | 250 | 52.08 |
| 11/03/2025 17:21 | 370 | 52.08 |
| 11/03/2025 17:21 | 9 | 52.08 |
| 11/03/2025 17:21 | 200 | 52.08 |
| 11/03/2025 17:20 | 150 | 52.08 |
| 11/03/2025 17:35 | 71 | 52.10 |
| 11/03/2025 17:35 | 250 | 52.10 |
| 11/03/2025 17:35 | 574 | 52.08 |
| 11/03/2025 17:35 | 219 | 52.08 |
| 11/03/2025 17:35 | 130 | 52.08 |
| 11/03/2025 17:35 | 77 | 52.08 |
| 11/03/2025 17:20 | 276 | 52.10 |
| 11/03/2025 17:20 | 383 | 52.10 |
| 11/03/2025 17:20 | 44 | 52.08 |
| 11/03/2025 17:35 | 175 | 52.10 |
| 11/03/2025 17:20 | 219 | 52.10 |
| 11/03/2025 17:20 | 13 | 52.10 |
| 11/03/2025 17:20 | 11 | 52.10 |
| 11/03/2025 17:20 | 265 | 52.10 |
| 11/03/2025 17:20 | 17 | 52.10 |
| 11/03/2025 17:20 | 907 | 52.08 |
| 11/03/2025 17:20 | 623 | 52.08 |
| 11/03/2025 17:20 | 100 | 52.08 |
| 11/03/2025 17:20 | 101 | 52.10 |
| 11/03/2025 17:20 | 383 | 52.10 |
| 11/03/2025 17:35 | 20 | 52.10 |
| 11/03/2025 17:19 | 384 | 52.08 |
| 11/03/2025 17:35 | 221 | 52.08 |
| 11/03/2025 17:35 | 623 | 52.08 |
| 11/03/2025 17:19 | 127 | 52.08 |
| 11/03/2025 17:19 | 16 | 52.08 |
| 11/03/2025 17:19 | 50 | 52.06 |
| 11/03/2025 17:19 | 450 | 52.06 |
| 11/03/2025 17:19 | 218 | 52.06 |
| 11/03/2025 17:19 | 1342 | 52.06 |
| 11/03/2025 17:19 | 384 | 52.06 |
| 11/03/2025 17:19 | 7500 | 52.06 |
| 11/03/2025 17:35 | 60 | 52.06 |
| 11/03/2025 17:19 | 60 | 52.06 |
| 11/03/2025 17:19 | 232 | 52.06 |
| 11/03/2025 17:19 | 812 | 52.06 |
| 11/03/2025 17:19 | 48 | 52.06 |
| 11/03/2025 17:19 | 90 | 52.06 |
| 11/03/2025 17:19 | 150 | 52.04 |
| 11/03/2025 17:19 | 384 | 52.04 |
| 11/03/2025 17:19 | 220 | 52.04 |
| 11/03/2025 17:19 | 200 | 52.04 |
| 11/03/2025 17:19 | 1535 | 52.04 |
| 11/03/2025 17:19 | 5 | 52.04 |
| 11/03/2025 17:19 | 75 | 52.02 |
| 11/03/2025 17:18 | 79 | 52.00 |
| 11/03/2025 17:18 | 50 | 52.00 |
| 11/03/2025 17:18 | 451 | 52.00 |
| 11/03/2025 17:18 | 220 | 52.00 |
| 11/03/2025 17:18 | 508 | 52.00 |
| 11/03/2025 17:18 | 275 | 52.00 |
| 11/03/2025 17:18 | 45 | 52.00 |
| 11/03/2025 17:18 | 384 | 52.02 |
| 11/03/2025 17:18 | 20 | 52.02 |
| 11/03/2025 17:18 | 418 | 52.02 |
| 11/03/2025 17:18 | 201 | 52.02 |
| 11/03/2025 17:18 | 3 | 52.02 |
| 11/03/2025 17:16 | 71 | 52.02 |
| 11/03/2025 17:18 | 1 | 52.00 |
| 11/03/2025 17:18 | 220 | 52.00 |
| 11/03/2025 17:18 | 697 | 52.00 |
| 11/03/2025 17:18 | 1965 | 52.00 |
| 11/03/2025 17:18 | 998 | 52.00 |
| 11/03/2025 17:18 | 122 | 52.00 |
| 11/03/2025 17:18 | 51 | 52.00 |
| 11/03/2025 17:18 | 384 | 52.00 |
| 11/03/2025 17:18 | 1025 | 52.00 |
| 11/03/2025 17:17 | 50 | 51.98 |
| 11/03/2025 17:17 | 79 | 51.98 |
| 11/03/2025 17:17 | 71 | 51.98 |
| 11/03/2025 17:17 | 250 | 52.00 |
| 11/03/2025 17:16 | 25 | 52.00 |
| 11/03/2025 17:16 | 60 | 52.00 |
| 11/03/2025 17:16 | 190 | 52.00 |
| 11/03/2025 17:16 | 130 | 51.98 |
| 11/03/2025 17:16 | 170 | 51.98 |
| 11/03/2025 17:16 | 30 | 52.00 |
| 11/03/2025 17:16 | 30 | 52.00 |
| 11/03/2025 17:15 | 177 | 51.96 |
| 11/03/2025 17:15 | 40 | 51.96 |
| 11/03/2025 17:35 | 183 | 51.96 |
| 11/03/2025 17:15 | 486 | 51.98 |
| 11/03/2025 17:15 | 15 | 51.98 |
| 11/03/2025 17:15 | 312 | 51.98 |
| 11/03/2025 17:15 | 312 | 51.98 |
| 11/03/2025 17:15 | 312 | 51.98 |
| 11/03/2025 17:35 | 49 | 51.98 |
| 11/03/2025 17:35 | 263 | 51.98 |
| 11/03/2025 17:15 | 74 | 51.98 |
| 11/03/2025 17:15 | 176 | 51.98 |
| 11/03/2025 17:15 | 574 | 51.98 |
| 11/03/2025 17:15 | 250 | 51.98 |
| 11/03/2025 17:15 | 223 | 51.98 |
| 11/03/2025 17:15 | 281 | 51.98 |
| 11/03/2025 17:15 | 10 | 51.98 |
| 11/03/2025 17:14 | 160 | 51.98 |
| 11/03/2025 17:13 | 175 | 51.98 |
| 11/03/2025 17:13 | 393 | 51.96 |
| 11/03/2025 17:13 | 1 | 51.98 |
| 11/03/2025 17:13 | 120 | 51.98 |
| 11/03/2025 17:12 | 47 | 52.00 |
| 11/03/2025 17:12 | 271 | 52.00 |
| 11/03/2025 17:12 | 67 | 52.00 |
| 11/03/2025 17:12 | 50 | 51.98 |
| 11/03/2025 17:12 | 297 | 51.98 |
| 11/03/2025 17:12 | 170 | 51.98 |
| 11/03/2025 17:12 | 862 | 51.98 |
| 11/03/2025 17:12 | 70 | 51.98 |
| 11/03/2025 17:12 | 190 | 52.00 |
| 11/03/2025 17:12 | 250 | 52.00 |
| 11/03/2025 17:35 | 50 | 52.00 |
| 11/03/2025 17:12 | 384 | 52.00 |
| 11/03/2025 17:35 | 81 | 52.00 |
| 11/03/2025 17:35 | 100 | 52.00 |
| 11/03/2025 17:35 | 384 | 52.00 |
| 11/03/2025 17:35 | 664 | 52.00 |
| 11/03/2025 17:35 | 200 | 51.98 |
| 11/03/2025 17:35 | 1540 | 52.00 |
| 11/03/2025 17:11 | 80 | 52.00 |
| 11/03/2025 17:35 | 170 | 52.00 |
| 11/03/2025 17:35 | 564 | 52.02 |
| 11/03/2025 17:35 | 786 | 52.02 |
| 11/03/2025 17:35 | 200 | 52.02 |
| 11/03/2025 17:35 | 50 | 52.02 |
| 11/03/2025 17:11 | 120 | 52.02 |
| 11/03/2025 17:11 | 40 | 52.02 |
| 11/03/2025 17:10 | 50 | 52.04 |
| 11/03/2025 17:10 | 50 | 52.06 |
| 11/03/2025 17:10 | 170 | 52.04 |
| 11/03/2025 17:10 | 450 | 52.04 |
| 11/03/2025 17:35 | 100 | 52.04 |
| 11/03/2025 17:35 | 63 | 52.04 |
| 11/03/2025 17:10 | 200 | 52.04 |
| 11/03/2025 17:35 | 1000 | 52.06 |
| 11/03/2025 17:35 | 50 | 52.04 |
| 11/03/2025 17:09 | 248 | 52.06 |
| 11/03/2025 17:09 | 319 | 52.08 |
| 11/03/2025 17:09 | 460 | 52.08 |
| 11/03/2025 17:09 | 460 | 52.10 |
| 11/03/2025 17:09 | 540 | 52.10 |
| 11/03/2025 17:09 | 1000 | 52.10 |
| 11/03/2025 17:09 | 40 | 52.08 |
| 11/03/2025 17:09 | 124 | 52.10 |
| 11/03/2025 17:35 | 12 | 52.10 |
| 11/03/2025 17:35 | 1540 | 52.12 |
| 11/03/2025 17:35 | 17 | 52.10 |
| 11/03/2025 17:09 | 283 | 52.12 |
| 11/03/2025 17:09 | 200 | 52.12 |
| 11/03/2025 17:09 | 250 | 52.12 |
| 11/03/2025 17:09 | 15 | 52.12 |
| 11/03/2025 17:08 | 50 | 52.12 |
| 11/03/2025 17:08 | 50 | 52.14 |
| 11/03/2025 17:08 | 30 | 52.12 |
| 11/03/2025 17:08 | 742 | 52.12 |
| 11/03/2025 17:08 | 1430 | 52.12 |
| 11/03/2025 17:08 | 52 | 52.12 |
| 11/03/2025 17:08 | 196 | 52.12 |
| 11/03/2025 17:08 | 2 | 52.12 |
| 11/03/2025 17:08 | 328 | 52.12 |
| 11/03/2025 17:35 | 231 | 52.12 |
| 11/03/2025 17:08 | 12 | 52.12 |
| 11/03/2025 17:08 | 25 | 52.12 |
| 11/03/2025 17:08 | 3 | 52.14 |
| 11/03/2025 17:08 | 10 | 52.14 |
| 11/03/2025 17:07 | 30 | 52.12 |
| 11/03/2025 17:07 | 125 | 52.12 |
| 11/03/2025 17:07 | 10 | 52.12 |
| 11/03/2025 17:07 | 490 | 52.12 |
| 11/03/2025 17:06 | 489 | 52.14 |
| 11/03/2025 17:06 | 1232 | 52.14 |
| 11/03/2025 17:06 | 25 | 52.14 |
| 11/03/2025 17:06 | 250 | 52.14 |
| 11/03/2025 17:06 | 90 | 52.14 |
| 11/03/2025 17:06 | 224 | 52.14 |
| 11/03/2025 17:06 | 26 | 52.14 |
| 11/03/2025 17:06 | 468 | 52.12 |
| 11/03/2025 17:35 | 432 | 52.12 |
| 11/03/2025 17:06 | 281 | 52.14 |
| 11/03/2025 17:06 | 500 | 52.12 |
| 11/03/2025 17:06 | 300 | 52.12 |
| 11/03/2025 17:06 | 1000 | 52.14 |
| 11/03/2025 17:06 | 200 | 52.14 |
| 11/03/2025 17:06 | 86 | 52.14 |
| 11/03/2025 17:06 | 250 | 52.12 |
| 11/03/2025 17:06 | 1232 | 52.12 |
| 11/03/2025 17:06 | 201 | 52.12 |
| 11/03/2025 17:06 | 298 | 52.12 |
| 11/03/2025 17:06 | 444 | 52.12 |
| 11/03/2025 17:06 | 250 | 52.12 |
| 11/03/2025 17:06 | 14 | 52.14 |
| 11/03/2025 17:06 | 110 | 52.14 |
| 11/03/2025 17:06 | 70 | 52.12 |
| 11/03/2025 17:06 | 50 | 52.12 |
| 11/03/2025 17:06 | 1000 | 52.12 |
| 11/03/2025 17:06 | 50 | 52.12 |
| 11/03/2025 17:06 | 50 | 52.12 |
| 11/03/2025 17:06 | 250 | 52.10 |
| 11/03/2025 17:06 | 10 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:35 | 220 | 52.10 |
| 11/03/2025 17:35 | 380 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:06 | 50 | 52.10 |
| 11/03/2025 17:06 | 1000 | 52.10 |
| 11/03/2025 17:06 | 40 | 52.10 |
| 11/03/2025 17:06 | 300 | 52.10 |
| 11/03/2025 17:06 | 200 | 52.10 |
| 11/03/2025 17:06 | 420 | 52.10 |
| 11/03/2025 17:06 | 200 | 52.10 |
| 11/03/2025 17:06 | 151 | 52.10 |
| 11/03/2025 17:06 | 20 | 52.10 |
| 11/03/2025 17:06 | 500 | 52.10 |
| 11/03/2025 17:06 | 300 | 52.10 |
| 11/03/2025 17:14 | 90 | 52.10 |
| 11/03/2025 17:06 | 1000 | 52.10 |
| 11/03/2025 17:06 | 200 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:06 | 200 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:06 | 32 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:06 | 250 | 52.10 |
| 11/03/2025 17:35 | 30 | 52.10 |
| 11/03/2025 17:35 | 300 | 52.10 |
| 11/03/2025 17:06 | 165 | 52.10 |
| 11/03/2025 17:35 | 200 | 52.10 |
| 11/03/2025 17:06 | 100 | 52.10 |
| 11/03/2025 17:06 | 450 | 52.10 |
| 11/03/2025 17:06 | 200 | 52.10 |
| 11/03/2025 17:06 | 30 | 52.10 |
| 11/03/2025 17:35 | 344 | 52.10 |
| 11/03/2025 17:35 | 80 | 52.10 |
| 11/03/2025 17:06 | 250 | 52.10 |
| 11/03/2025 17:14 | 95 | 52.08 |
| 11/03/2025 17:06 | 26 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:06 | 25 | 52.08 |
| 11/03/2025 17:35 | 100 | 52.08 |
| 11/03/2025 17:06 | 207 | 52.08 |
| 11/03/2025 17:06 | 100 | 52.08 |
| 11/03/2025 17:06 | 412 | 52.08 |
| 11/03/2025 17:06 | 88 | 52.08 |
| 11/03/2025 17:06 | 2400 | 52.08 |
| 11/03/2025 17:06 | 30 | 52.08 |
| 11/03/2025 17:06 | 100 | 52.08 |
| 11/03/2025 17:06 | 198 | 52.08 |
| 11/03/2025 17:06 | 1294 | 52.08 |
| 11/03/2025 17:06 | 173 | 52.08 |
| 11/03/2025 17:35 | 832 | 52.08 |
| 11/03/2025 17:06 | 1712 | 52.08 |
| 11/03/2025 17:05 | 100 | 52.08 |
| 11/03/2025 17:05 | 201 | 52.06 |
| 11/03/2025 17:05 | 17 | 52.06 |
| 11/03/2025 17:05 | 183 | 52.06 |
| 11/03/2025 17:05 | 200 | 52.04 |
| 11/03/2025 17:05 | 1000 | 52.06 |
| 11/03/2025 17:04 | 250 | 52.04 |
| 11/03/2025 17:04 | 113 | 52.04 |
| 11/03/2025 17:04 | 229 | 52.04 |
| 11/03/2025 17:04 | 250 | 52.04 |
| 11/03/2025 17:04 | 170 | 52.04 |
| 11/03/2025 17:04 | 417 | 52.04 |
| 11/03/2025 17:35 | 13 | 52.04 |
| 11/03/2025 17:04 | 41 | 52.04 |
| 11/03/2025 17:03 | 32 | 52.04 |
| 11/03/2025 17:03 | 68 | 52.04 |
| 11/03/2025 17:03 | 93 | 52.04 |
| 11/03/2025 17:35 | 424 | 52.04 |
| 11/03/2025 17:03 | 77 | 52.04 |
| 11/03/2025 17:03 | 106 | 52.06 |
| 11/03/2025 17:03 | 750 | 52.06 |
| 11/03/2025 17:03 | 250 | 52.06 |
| 11/03/2025 17:03 | 273 | 52.06 |
| 11/03/2025 17:03 | 400 | 52.04 |
| 11/03/2025 17:03 | 35 | 52.04 |
| 11/03/2025 17:02 | 400 | 52.04 |
| 11/03/2025 17:02 | 200 | 52.04 |
| 11/03/2025 17:02 | 1 | 52.08 |
| 11/03/2025 17:02 | 460 | 52.06 |
| 11/03/2025 17:02 | 120 | 52.04 |
| 11/03/2025 17:02 | 630 | 52.04 |
| 11/03/2025 17:02 | 250 | 52.06 |
| 11/03/2025 17:35 | 260 | 52.06 |
| 11/03/2025 17:02 | 742 | 52.06 |
| 11/03/2025 17:35 | 300 | 52.06 |
| 11/03/2025 17:02 | 100 | 52.06 |
| 11/03/2025 17:35 | 100 | 52.06 |
| 11/03/2025 17:35 | 370 | 52.04 |
| 11/03/2025 17:02 | 450 | 52.04 |
| 11/03/2025 17:02 | 159 | 52.04 |
| 11/03/2025 17:02 | 21 | 52.04 |
| 11/03/2025 17:01 | 69 | 52.06 |
| 11/03/2025 17:01 | 250 | 52.06 |
| 11/03/2025 17:01 | 90 | 52.06 |
| 11/03/2025 17:35 | 282 | 52.06 |
| 11/03/2025 17:35 | 404 | 52.06 |
| 11/03/2025 17:35 | 250 | 52.06 |
| 11/03/2025 17:01 | 750 | 52.06 |
| 11/03/2025 17:01 | 250 | 52.06 |
| 11/03/2025 17:01 | 1000 | 52.06 |
| 11/03/2025 17:01 | 154 | 52.06 |
| 11/03/2025 17:13 | 250 | 52.06 |
| 11/03/2025 17:01 | 250 | 52.06 |
| 11/03/2025 17:01 | 143 | 52.06 |
| 11/03/2025 17:01 | 107 | 52.06 |
| 11/03/2025 17:01 | 221 | 52.04 |
| 11/03/2025 17:01 | 356 | 52.04 |
| 11/03/2025 17:01 | 423 | 52.04 |
| 11/03/2025 17:01 | 300 | 52.08 |
| 11/03/2025 17:00 | 250 | 52.06 |
| 11/03/2025 17:00 | 185 | 52.04 |
| 11/03/2025 17:35 | 161 | 52.06 |
| 11/03/2025 17:00 | 143 | 52.06 |
| 11/03/2025 17:00 | 102 | 52.06 |
| 11/03/2025 17:00 | 169 | 52.06 |
| 11/03/2025 17:00 | 42 | 52.06 |
| 11/03/2025 17:00 | 206 | 52.06 |
| 11/03/2025 17:00 | 390 | 52.08 |
| 11/03/2025 17:00 | 250 | 52.08 |
| 11/03/2025 17:00 | 94 | 52.06 |
| 11/03/2025 17:35 | 250 | 52.08 |
| 11/03/2025 17:35 | 46 | 52.08 |
| 11/03/2025 17:00 | 200 | 52.08 |
| 11/03/2025 17:00 | 118 | 52.08 |
| 11/03/2025 17:00 | 15 | 52.08 |
| 11/03/2025 16:59 | 150 | 52.08 |
| 11/03/2025 16:58 | 150 | 52.08 |
| 11/03/2025 16:58 | 68 | 52.08 |
| 11/03/2025 17:35 | 200 | 52.08 |
| 11/03/2025 17:35 | 1013 | 52.08 |
| 11/03/2025 16:58 | 3787 | 52.08 |
| 11/03/2025 17:29 | 211 | 52.08 |
| 11/03/2025 16:58 | 500 | 52.08 |
| 11/03/2025 17:29 | 150 | 52.08 |
| 11/03/2025 16:58 | 250 | 52.08 |
| 11/03/2025 17:29 | 42 | 52.06 |
| 11/03/2025 16:58 | 208 | 52.06 |
| 11/03/2025 16:58 | 46 | 52.08 |
| 11/03/2025 16:58 | 83 | 52.08 |
| 11/03/2025 16:58 | 163 | 52.08 |
| 11/03/2025 16:57 | 2 | 52.06 |
| 11/03/2025 16:57 | 624 | 52.04 |
| 11/03/2025 16:57 | 576 | 52.04 |
| 11/03/2025 16:57 | 200 | 52.06 |
| 11/03/2025 16:57 | 232 | 52.06 |
| 11/03/2025 16:57 | 1000 | 52.06 |
| 11/03/2025 16:57 | 80 | 52.08 |
| 11/03/2025 17:29 | 250 | 52.08 |
| 11/03/2025 17:29 | 668 | 52.08 |
| 11/03/2025 16:57 | 357 | 52.06 |
| 11/03/2025 16:56 | 40 | 52.06 |
| 11/03/2025 16:56 | 3 | 52.06 |
| 11/03/2025 17:29 | 225 | 52.06 |
| 11/03/2025 17:29 | 177 | 52.06 |
| 11/03/2025 16:56 | 211 | 52.06 |
| 11/03/2025 16:56 | 257 | 52.06 |
| 11/03/2025 16:56 | 587 | 52.06 |
| 11/03/2025 16:56 | 376 | 52.06 |
| 11/03/2025 17:29 | 200 | 52.06 |
| 11/03/2025 17:29 | 207 | 52.08 |
| 11/03/2025 17:29 | 250 | 52.08 |
| 11/03/2025 16:55 | 521 | 52.08 |
| 11/03/2025 16:55 | 38 | 52.08 |
| 11/03/2025 17:29 | 42 | 52.08 |
| 11/03/2025 17:29 | 120 | 52.08 |
| 11/03/2025 16:55 | 247 | 52.08 |
| 11/03/2025 17:29 | 112 | 52.08 |
| 11/03/2025 17:29 | 211 | 52.08 |
| 11/03/2025 16:55 | 500 | 52.08 |
| 11/03/2025 17:29 | 10 | 52.08 |
| 11/03/2025 16:55 | 10 | 52.08 |
| 11/03/2025 16:55 | 20 | 52.08 |
| 11/03/2025 17:29 | 80 | 52.08 |
| 11/03/2025 16:55 | 51 | 52.08 |
| 11/03/2025 16:55 | 58 | 52.08 |
| 11/03/2025 16:55 | 126 | 52.06 |
| 11/03/2025 17:29 | 24 | 52.06 |
| 11/03/2025 16:55 | 40 | 52.06 |
| 11/03/2025 16:55 | 99 | 52.06 |
| 11/03/2025 16:55 | 211 | 52.06 |
| 11/03/2025 16:55 | 512 | 52.06 |
| 11/03/2025 16:55 | 300 | 52.06 |
| 11/03/2025 17:29 | 55 | 52.06 |
| 11/03/2025 16:55 | 255 | 52.04 |
| 11/03/2025 17:29 | 250 | 52.04 |
| 11/03/2025 16:55 | 80 | 52.02 |
| 11/03/2025 16:55 | 20 | 52.06 |
| 11/03/2025 16:55 | 105 | 52.04 |
| 11/03/2025 17:29 | 188 | 52.02 |
| 11/03/2025 17:29 | 310 | 52.02 |
| 11/03/2025 16:54 | 2 | 52.02 |
| 11/03/2025 16:54 | 70 | 52.06 |
| 11/03/2025 16:54 | 100 | 52.02 |
| 11/03/2025 16:54 | 100 | 52.02 |
| 11/03/2025 16:54 | 33 | 52.04 |
| 11/03/2025 16:54 | 217 | 52.04 |
| 11/03/2025 16:54 | 50 | 52.04 |
| 11/03/2025 16:54 | 560 | 52.04 |
| 11/03/2025 16:54 | 140 | 52.04 |
| 11/03/2025 16:54 | 34 | 52.04 |
| 11/03/2025 16:54 | 109 | 52.04 |
| 11/03/2025 16:54 | 102 | 52.04 |
| 11/03/2025 16:54 | 100 | 52.04 |
| 11/03/2025 16:54 | 500 | 52.04 |
| 11/03/2025 16:54 | 700 | 52.04 |
| 11/03/2025 16:54 | 180 | 52.04 |
| 11/03/2025 16:54 | 260 | 52.04 |
| 11/03/2025 16:54 | 60 | 52.04 |
| 11/03/2025 17:29 | 2 | 52.04 |
| 11/03/2025 16:54 | 31 | 52.02 |
| 11/03/2025 17:29 | 9 | 52.02 |
| 11/03/2025 16:54 | 106 | 52.04 |
| 11/03/2025 16:54 | 40 | 52.02 |
| 11/03/2025 16:53 | 192 | 52.04 |
| 11/03/2025 16:53 | 48 | 52.04 |
| 11/03/2025 16:53 | 10 | 52.00 |
| 11/03/2025 16:53 | 136 | 52.00 |
| 11/03/2025 16:53 | 100 | 52.04 |
| 11/03/2025 16:53 | 90 | 52.02 |
| 11/03/2025 16:53 | 1176 | 52.02 |
| 11/03/2025 16:52 | 1232 | 52.00 |
| 11/03/2025 16:52 | 211 | 52.00 |
| 11/03/2025 16:52 | 54 | 52.00 |
| 11/03/2025 16:52 | 70 | 52.00 |
| 11/03/2025 17:29 | 56 | 52.02 |
| 11/03/2025 16:52 | 250 | 52.02 |
| 11/03/2025 16:52 | 211 | 52.02 |
| 11/03/2025 17:29 | 242 | 52.02 |
| 11/03/2025 16:52 | 126 | 52.02 |
| 11/03/2025 16:52 | 18 | 52.02 |
| 11/03/2025 16:52 | 500 | 52.00 |
| 11/03/2025 17:29 | 545 | 52.00 |
| 11/03/2025 17:29 | 263 | 52.00 |
| 11/03/2025 16:52 | 115 | 52.00 |
| 11/03/2025 17:29 | 193 | 52.02 |
| 11/03/2025 16:52 | 100 | 52.02 |
| 11/03/2025 16:52 | 100 | 52.02 |
| 11/03/2025 16:52 | 25 | 52.02 |
| 11/03/2025 16:52 | 200 | 52.00 |
| 11/03/2025 16:52 | 100 | 52.00 |
| 11/03/2025 16:52 | 70 | 52.00 |
| 11/03/2025 16:51 | 6 | 51.98 |
| 11/03/2025 16:51 | 44 | 51.98 |
| 11/03/2025 16:51 | 50 | 52.00 |
| 11/03/2025 16:51 | 160 | 52.00 |
| 11/03/2025 16:51 | 250 | 52.00 |
| 11/03/2025 16:51 | 90 | 52.00 |
| 11/03/2025 16:51 | 50 | 51.98 |
| 11/03/2025 16:51 | 250 | 51.98 |
| 11/03/2025 17:29 | 39 | 51.98 |
| 11/03/2025 17:29 | 211 | 51.98 |
| 11/03/2025 17:29 | 315 | 51.96 |
| 11/03/2025 17:29 | 250 | 51.96 |
| 11/03/2025 17:29 | 170 | 51.96 |
| 11/03/2025 17:29 | 217 | 51.96 |
| 11/03/2025 17:29 | 453 | 51.96 |
| 11/03/2025 17:29 | 251 | 51.96 |
| 11/03/2025 17:29 | 386 | 51.96 |
| 11/03/2025 17:29 | 1232 | 51.96 |
| 11/03/2025 17:29 | 222 | 51.96 |
| 11/03/2025 16:51 | 576 | 51.96 |
| 11/03/2025 16:51 | 211 | 51.96 |
| 11/03/2025 16:51 | 455 | 51.96 |
| 11/03/2025 17:29 | 58 | 51.96 |
| 11/03/2025 16:51 | 576 | 51.98 |
| 11/03/2025 16:51 | 50 | 51.98 |
| 11/03/2025 16:51 | 332 | 51.98 |
| 11/03/2025 17:28 | 223 | 51.98 |
| 11/03/2025 17:28 | 211 | 51.98 |
| 11/03/2025 16:51 | 256 | 51.98 |
| 11/03/2025 16:51 | 1232 | 51.98 |
| 11/03/2025 17:28 | 50 | 52.00 |
| 11/03/2025 16:51 | 200 | 51.96 |
| 11/03/2025 16:50 | 178 | 51.98 |
| 11/03/2025 17:28 | 1232 | 51.98 |
| 11/03/2025 17:28 | 250 | 51.98 |
| 11/03/2025 17:28 | 42 | 51.96 |
| 11/03/2025 17:28 | 534 | 51.98 |
| 11/03/2025 17:28 | 600 | 51.98 |
| 11/03/2025 17:28 | 207 | 51.98 |
| 11/03/2025 16:50 | 41 | 51.98 |
| 11/03/2025 17:28 | 211 | 51.98 |
| 11/03/2025 17:28 | 576 | 51.98 |
| 11/03/2025 17:28 | 258 | 51.98 |
| 11/03/2025 16:50 | 211 | 52.00 |
| 11/03/2025 16:50 | 939 | 52.00 |
| 11/03/2025 17:28 | 293 | 52.00 |
| 11/03/2025 17:28 | 50 | 52.00 |
| 11/03/2025 16:50 | 27 | 52.00 |
| 11/03/2025 16:50 | 43 | 52.00 |
| 11/03/2025 16:50 | 250 | 52.00 |
| 11/03/2025 17:28 | 211 | 52.00 |
| 11/03/2025 16:50 | 496 | 52.00 |
| 11/03/2025 16:50 | 15 | 52.02 |
| 11/03/2025 16:50 | 211 | 52.02 |
| 11/03/2025 16:50 | 46 | 52.02 |
| 11/03/2025 17:28 | 179 | 52.02 |
| 11/03/2025 16:50 | 80 | 52.00 |
| 11/03/2025 17:28 | 85 | 52.00 |
| 11/03/2025 16:50 | 104 | 52.00 |
| 11/03/2025 16:50 | 100 | 52.00 |
| 11/03/2025 16:50 | 4400 | 52.00 |
| 11/03/2025 16:50 | 100 | 52.00 |
| 11/03/2025 17:28 | 100 | 52.00 |
| 11/03/2025 17:27 | 241 | 52.00 |
| 11/03/2025 16:50 | 9 | 52.00 |
| 11/03/2025 17:27 | 600 | 52.00 |
| 11/03/2025 17:27 | 400 | 52.00 |
| 11/03/2025 16:50 | 650 | 52.00 |
| 11/03/2025 17:27 | 16 | 52.00 |
| 11/03/2025 17:10 | 234 | 52.00 |
| 11/03/2025 16:50 | 500 | 52.00 |
| 11/03/2025 16:50 | 225 | 52.00 |
| 11/03/2025 16:50 | 3597 | 52.00 |
| 11/03/2025 16:50 | 259 | 52.00 |
| 11/03/2025 16:50 | 2381 | 52.00 |
| 11/03/2025 17:27 | 967 | 52.00 |
| 11/03/2025 17:27 | 296 | 52.00 |
| 11/03/2025 17:27 | 300 | 52.00 |
| 11/03/2025 16:50 | 25 | 52.00 |
| 11/03/2025 16:50 | 346 | 52.00 |
| 11/03/2025 16:50 | 354 | 52.00 |
| 11/03/2025 16:50 | 100 | 52.00 |
| 11/03/2025 17:27 | 50 | 52.00 |
| 11/03/2025 16:50 | 463 | 52.00 |
| 11/03/2025 16:50 | 37 | 52.00 |
| 11/03/2025 16:50 | 20 | 52.00 |
| 11/03/2025 17:27 | 600 | 52.00 |
| 11/03/2025 17:27 | 310 | 52.00 |
| 11/03/2025 16:50 | 40 | 52.00 |
| 11/03/2025 16:50 | 100 | 52.00 |
| 11/03/2025 16:50 | 15 | 52.00 |
| 11/03/2025 16:50 | 307 | 52.00 |
| 11/03/2025 17:27 | 1193 | 52.00 |
| 11/03/2025 16:50 | 123 | 52.00 |
| 11/03/2025 16:50 | 27 | 52.00 |
| 11/03/2025 17:27 | 50 | 52.00 |
| 11/03/2025 16:50 | 100 | 52.00 |
| 11/03/2025 17:27 | 23 | 52.00 |
| 11/03/2025 16:50 | 50 | 52.00 |
| 11/03/2025 16:50 | 50 | 51.98 |
| 11/03/2025 16:49 | 50 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 982 | 51.98 |
| 11/03/2025 16:49 | 12 | 51.98 |
| 11/03/2025 16:49 | 37 | 51.98 |
| 11/03/2025 16:49 | 193 | 51.98 |
| 11/03/2025 16:49 | 20 | 51.98 |
| 11/03/2025 16:49 | 882 | 51.98 |
| 11/03/2025 16:49 | 100 | 51.98 |
| 11/03/2025 16:49 | 22 | 51.98 |
| 11/03/2025 16:49 | 17 | 51.98 |
| 11/03/2025 16:49 | 34 | 51.98 |
| 11/03/2025 16:49 | 4 | 51.98 |
| 11/03/2025 16:49 | 53 | 51.98 |
| 11/03/2025 16:49 | 197 | 51.98 |
| 11/03/2025 16:49 | 535 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 278 | 51.98 |
| 11/03/2025 16:49 | 50 | 51.98 |
| 11/03/2025 16:49 | 211 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 576 | 51.98 |
| 11/03/2025 16:49 | 250 | 51.98 |
| 11/03/2025 16:49 | 785 | 51.98 |
| 11/03/2025 16:49 | 12 | 51.98 |
| 11/03/2025 16:49 | 135 | 51.98 |
| 11/03/2025 16:49 | 19 | 51.98 |
| 11/03/2025 16:49 | 50 | 51.98 |
| 11/03/2025 17:25 | 1000 | 52.00 |
| 11/03/2025 16:48 | 202 | 52.00 |
| 11/03/2025 17:25 | 40 | 51.98 |
| 11/03/2025 16:48 | 20 | 51.98 |
| 11/03/2025 17:25 | 100 | 51.98 |
| 11/03/2025 16:48 | 50 | 51.98 |
| 11/03/2025 16:48 | 31 | 51.98 |
| 11/03/2025 16:48 | 35 | 51.98 |
| 11/03/2025 17:25 | 1000 | 51.98 |
| 11/03/2025 16:48 | 250 | 51.98 |
| 11/03/2025 16:48 | 143 | 51.94 |
| 11/03/2025 16:48 | 257 | 51.94 |
| 11/03/2025 16:47 | 227 | 51.96 |
| 11/03/2025 17:25 | 90 | 51.96 |
| 11/03/2025 17:25 | 190 | 51.96 |
| 11/03/2025 16:47 | 130 | 51.94 |
| 11/03/2025 16:47 | 250 | 51.94 |
| 11/03/2025 17:25 | 6 | 51.94 |
| 11/03/2025 16:47 | 244 | 51.94 |
| 11/03/2025 17:25 | 250 | 51.94 |
| 11/03/2025 16:46 | 250 | 51.92 |
| 11/03/2025 16:46 | 257 | 51.92 |
| 11/03/2025 17:25 | 507 | 51.92 |
| 11/03/2025 16:46 | 160 | 51.94 |
| 11/03/2025 16:46 | 50 | 51.94 |
| 11/03/2025 16:46 | 211 | 51.94 |
| 11/03/2025 16:46 | 386 | 51.94 |
| 11/03/2025 16:46 | 223 | 51.94 |
| 11/03/2025 16:46 | 34 | 51.94 |
| 11/03/2025 16:46 | 249 | 51.94 |
| 11/03/2025 16:46 | 507 | 51.94 |
| 11/03/2025 16:46 | 26 | 51.96 |
| 11/03/2025 16:46 | 211 | 51.96 |
| 11/03/2025 17:24 | 218 | 51.98 |
| 11/03/2025 16:46 | 136 | 51.98 |
| 11/03/2025 16:46 | 250 | 51.98 |
| 11/03/2025 16:45 | 150 | 51.98 |
| 11/03/2025 16:45 | 401 | 52.00 |
| 11/03/2025 16:45 | 36 | 51.98 |
| 11/03/2025 16:45 | 211 | 51.98 |
| 11/03/2025 16:45 | 193 | 51.98 |
| 11/03/2025 16:45 | 500 | 51.98 |
| 11/03/2025 17:24 | 100 | 51.98 |
| 11/03/2025 17:24 | 800 | 51.98 |
| 11/03/2025 16:45 | 400 | 51.98 |
| 11/03/2025 16:45 | 125 | 51.98 |
| 11/03/2025 17:24 | 654 | 51.98 |
| 11/03/2025 17:24 | 254 | 51.98 |
| 11/03/2025 16:45 | 217 | 51.96 |
| 11/03/2025 16:45 | 193 | 51.96 |
| 11/03/2025 17:24 | 251 | 51.96 |
| 11/03/2025 17:24 | 502 | 51.96 |
| 11/03/2025 17:24 | 220 | 51.96 |
| 11/03/2025 16:45 | 100 | 51.96 |
| 11/03/2025 16:45 | 386 | 51.96 |
| 11/03/2025 16:45 | 625 | 51.96 |
| 11/03/2025 17:23 | 222 | 51.96 |
| 11/03/2025 16:45 | 250 | 51.96 |
| 11/03/2025 16:45 | 26 | 51.96 |
| 11/03/2025 16:45 | 101 | 51.96 |
| 11/03/2025 16:45 | 860 | 51.96 |
| 11/03/2025 16:45 | 211 | 51.96 |
| 11/03/2025 16:45 | 1000 | 51.96 |
| 11/03/2025 16:45 | 100 | 51.96 |
| 11/03/2025 17:23 | 20 | 51.96 |
| 11/03/2025 17:23 | 200 | 51.96 |
| 11/03/2025 16:45 | 653 | 51.96 |
| 11/03/2025 16:45 | 211 | 51.94 |
| 11/03/2025 17:23 | 223 | 51.94 |
| 11/03/2025 17:23 | 386 | 51.94 |
| 11/03/2025 16:45 | 218 | 51.94 |
| 11/03/2025 16:45 | 50 | 51.94 |
| 11/03/2025 16:45 | 625 | 51.94 |
| 11/03/2025 17:23 | 507 | 51.94 |
| 11/03/2025 16:45 | 253 | 51.94 |
| 11/03/2025 16:45 | 250 | 51.94 |
| 11/03/2025 17:23 | 532 | 51.92 |
| 11/03/2025 16:45 | 458 | 51.92 |
| 11/03/2025 16:45 | 49 | 51.92 |
| 11/03/2025 16:45 | 250 | 51.92 |
| 11/03/2025 17:23 | 124 | 51.92 |
| 11/03/2025 17:23 | 121 | 51.92 |
| 11/03/2025 17:23 | 264 | 51.94 |
| 11/03/2025 17:23 | 50 | 51.94 |
| 11/03/2025 16:45 | 217 | 51.94 |
| 11/03/2025 16:45 | 625 | 51.94 |
| 11/03/2025 17:23 | 260 | 51.94 |
| 11/03/2025 16:45 | 375 | 51.94 |
| 11/03/2025 16:45 | 250 | 51.94 |
| 11/03/2025 16:45 | 123 | 51.92 |
| 11/03/2025 16:45 | 211 | 51.92 |
| 11/03/2025 17:23 | 171 | 51.92 |
| 11/03/2025 16:45 | 260 | 51.92 |
| 11/03/2025 17:23 | 235 | 51.92 |