Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.22
+2.06
(
+4.19% )
|
50.60
|
2,500 |
51.40
|
386 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 1873 | 51.22 |
| 01/02/2026 17:35 | 1096 | 51.22 |
| 01/02/2026 17:35 | 1031 | 51.22 |
| 01/02/2026 17:35 | 483 | 51.22 |
| 01/02/2026 17:35 | 158 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 60 | 51.22 |
| 01/02/2026 17:35 | 440 | 51.22 |
| 01/02/2026 17:35 | 60 | 51.22 |
| 01/02/2026 17:35 | 244 | 51.22 |
| 01/02/2026 17:35 | 59 | 51.22 |
| 01/02/2026 17:35 | 159 | 51.22 |
| 01/02/2026 17:35 | 442 | 51.22 |
| 01/02/2026 17:35 | 300 | 51.22 |
| 01/02/2026 17:35 | 108 | 51.22 |
| 01/02/2026 17:35 | 55 | 51.22 |
| 01/02/2026 17:35 | 20 | 51.22 |
| 01/02/2026 17:35 | 6144 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 1230 | 51.22 |
| 01/02/2026 17:35 | 780 | 51.22 |
| 01/02/2026 17:35 | 3561 | 51.22 |
| 01/02/2026 17:35 | 55 | 51.22 |
| 01/02/2026 17:35 | 624 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 450 | 51.22 |
| 01/02/2026 17:35 | 59 | 51.22 |
| 01/02/2026 17:35 | 7215 | 51.22 |
| 01/02/2026 17:35 | 155 | 51.22 |
| 01/02/2026 17:35 | 157 | 51.22 |
| 01/02/2026 17:35 | 188 | 51.22 |
| 01/02/2026 17:35 | 55 | 51.22 |
| 01/02/2026 17:35 | 97 | 51.22 |
| 01/02/2026 17:35 | 3720 | 51.22 |
| 01/02/2026 17:35 | 4854 | 51.22 |
| 01/02/2026 17:35 | 1198 | 51.22 |
| 01/02/2026 17:35 | 564 | 51.22 |
| 01/02/2026 17:35 | 1398 | 51.22 |
| 01/02/2026 17:35 | 15 | 51.22 |
| 01/02/2026 17:35 | 2911 | 51.22 |
| 01/02/2026 17:35 | 100 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 444 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 113 | 51.22 |
| 01/02/2026 17:35 | 134 | 51.22 |
| 01/02/2026 17:35 | 505 | 51.22 |
| 01/02/2026 17:35 | 3375 | 51.22 |
| 01/02/2026 17:35 | 564 | 51.22 |
| 01/02/2026 17:35 | 50 | 51.22 |
| 01/02/2026 17:35 | 240 | 51.22 |
| 01/02/2026 17:35 | 564 | 51.22 |
| 01/02/2026 17:35 | 864 | 51.22 |
| 01/02/2026 17:35 | 564 | 51.22 |
| 01/02/2026 17:35 | 8721 | 51.22 |
| 01/02/2026 17:35 | 1882 | 51.22 |
| 01/02/2026 17:35 | 880 | 51.22 |
| 01/02/2026 17:35 | 3038 | 51.22 |
| 01/02/2026 17:35 | 142 | 51.22 |
| 01/02/2026 17:35 | 1378 | 51.22 |
| 01/02/2026 17:35 | 2908 | 51.22 |
| 01/02/2026 17:35 | 4 | 51.22 |
| 01/02/2026 17:35 | 1938 | 51.22 |
| 01/02/2026 17:35 | 767 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 2 | 51.22 |
| 01/02/2026 17:35 | 3103 | 51.22 |
| 01/02/2026 17:35 | 155 | 51.22 |
| 01/02/2026 17:35 | 774 | 51.22 |
| 01/02/2026 17:35 | 1657 | 51.22 |
| 01/02/2026 17:35 | 137 | 51.22 |
| 01/02/2026 17:35 | 446 | 51.22 |
| 01/02/2026 17:35 | 1130 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 448 | 51.22 |
| 01/02/2026 17:35 | 2690 | 51.22 |
| 01/02/2026 17:35 | 500 | 51.22 |
| 01/02/2026 17:35 | 976 | 51.22 |
| 01/02/2026 17:35 | 1846 | 51.22 |
| 01/02/2026 17:35 | 3416 | 51.22 |
| 01/02/2026 17:35 | 7309 | 51.22 |
| 01/02/2026 17:35 | 743 | 51.22 |
| 01/02/2026 17:35 | 2377 | 51.22 |
| 01/02/2026 17:35 | 3860 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 450 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 4499 | 51.22 |
| 01/02/2026 17:35 | 2359 | 51.22 |
| 01/02/2026 17:35 | 2521 | 51.22 |
| 01/02/2026 17:35 | 200 | 51.22 |
| 01/02/2026 17:35 | 1500 | 51.22 |
| 01/02/2026 17:35 | 2 | 51.22 |
| 01/02/2026 17:35 | 2004 | 51.22 |
| 01/02/2026 17:35 | 1089 | 51.22 |
| 01/02/2026 17:35 | 2298 | 51.22 |
| 01/02/2026 17:35 | 314 | 51.22 |
| 01/02/2026 17:35 | 2128 | 51.22 |
| 01/02/2026 17:35 | 811 | 51.22 |
| 01/02/2026 17:35 | 879 | 51.22 |
| 01/02/2026 17:35 | 710 | 51.22 |
| 01/02/2026 17:35 | 112 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 3 | 51.22 |
| 01/02/2026 17:35 | 182 | 51.22 |
| 01/02/2026 17:35 | 185 | 51.22 |
| 01/02/2026 17:35 | 5464 | 51.22 |
| 01/02/2026 17:35 | 244 | 51.22 |
| 01/02/2026 17:35 | 452 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 3051 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 1340 | 51.22 |
| 01/02/2026 17:35 | 713 | 51.22 |
| 01/02/2026 17:35 | 8 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 244 | 51.22 |
| 01/02/2026 17:35 | 5161 | 51.22 |
| 01/02/2026 17:35 | 6 | 51.22 |
| 01/02/2026 17:35 | 1328 | 51.22 |
| 01/02/2026 17:35 | 506 | 51.22 |
| 01/02/2026 17:35 | 221 | 51.22 |
| 01/02/2026 17:35 | 18 | 51.22 |
| 01/02/2026 17:35 | 2263 | 51.22 |
| 01/02/2026 17:35 | 31 | 51.22 |
| 01/02/2026 17:35 | 4534 | 51.22 |
| 01/02/2026 17:35 | 365 | 51.22 |
| 01/02/2026 17:35 | 285 | 51.22 |
| 01/02/2026 17:35 | 325 | 51.22 |
| 01/02/2026 17:35 | 70 | 51.22 |
| 01/02/2026 17:35 | 659 | 51.22 |
| 01/02/2026 17:35 | 41 | 51.22 |
| 01/02/2026 17:35 | 1929 | 51.22 |
| 01/02/2026 17:35 | 481 | 51.22 |
| 01/02/2026 17:35 | 113 | 51.22 |
| 01/02/2026 17:35 | 1137 | 51.22 |
| 01/02/2026 17:35 | 6696 | 51.22 |
| 01/02/2026 17:35 | 5073 | 51.22 |
| 01/02/2026 17:35 | 2616 | 51.22 |
| 01/02/2026 17:35 | 3488 | 51.22 |
| 01/02/2026 17:35 | 7750 | 51.22 |
| 01/02/2026 17:35 | 1584 | 51.22 |
| 01/02/2026 17:35 | 904 | 51.22 |
| 01/02/2026 17:35 | 264 | 51.22 |
| 01/02/2026 17:35 | 122 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 2977 | 51.22 |
| 01/02/2026 17:35 | 321 | 51.22 |
| 01/02/2026 17:35 | 6 | 51.22 |
| 01/02/2026 17:35 | 884 | 51.22 |
| 01/02/2026 17:35 | 1468 | 51.22 |
| 01/02/2026 17:35 | 710 | 51.22 |
| 01/02/2026 17:35 | 2268 | 51.22 |
| 01/02/2026 17:35 | 3130 | 51.22 |
| 01/02/2026 17:35 | 132 | 51.22 |
| 01/02/2026 17:35 | 784 | 51.22 |
| 01/02/2026 17:35 | 140 | 51.22 |
| 01/02/2026 17:35 | 456 | 51.22 |
| 01/02/2026 17:35 | 100 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 145 | 51.22 |
| 01/02/2026 17:35 | 1141 | 51.22 |
| 01/02/2026 17:35 | 85 | 51.22 |
| 01/02/2026 17:35 | 340 | 51.22 |
| 01/02/2026 17:35 | 188 | 51.22 |
| 01/02/2026 17:35 | 81 | 51.22 |
| 01/02/2026 17:35 | 50 | 51.22 |
| 01/02/2026 17:35 | 1012 | 51.22 |
| 01/02/2026 17:35 | 793 | 51.22 |
| 01/02/2026 17:35 | 183 | 51.22 |
| 01/02/2026 17:35 | 8 | 51.22 |
| 01/02/2026 17:35 | 174 | 51.22 |
| 01/02/2026 17:35 | 260 | 51.22 |
| 01/02/2026 17:35 | 12050 | 51.22 |
| 01/02/2026 17:35 | 6127 | 51.22 |
| 01/02/2026 17:35 | 2773 | 51.22 |
| 01/02/2026 17:35 | 6075 | 51.22 |
| 01/02/2026 17:35 | 3 | 51.22 |
| 01/02/2026 17:35 | 38 | 51.22 |
| 01/02/2026 17:35 | 217 | 51.22 |
| 01/02/2026 17:35 | 967 | 51.22 |
| 01/02/2026 17:35 | 10183 | 51.22 |
| 01/02/2026 17:35 | 100 | 51.22 |
| 01/02/2026 17:35 | 575 | 51.22 |
| 01/02/2026 17:35 | 500 | 51.22 |
| 01/02/2026 17:35 | 294 | 51.22 |
| 01/02/2026 17:35 | 600 | 51.22 |
| 01/02/2026 17:35 | 1000 | 51.22 |
| 01/02/2026 17:35 | 600 | 51.22 |
| 01/02/2026 17:35 | 1400 | 51.22 |
| 01/02/2026 17:35 | 25 | 51.22 |
| 01/02/2026 17:35 | 1044 | 51.22 |
| 01/02/2026 17:35 | 55 | 51.22 |
| 01/02/2026 17:35 | 4000 | 51.22 |
| 01/02/2026 17:35 | 1038 | 51.22 |
| 01/02/2026 17:35 | 118 | 51.22 |
| 01/02/2026 17:35 | 1500 | 51.22 |
| 01/02/2026 17:35 | 1108 | 51.22 |
| 01/02/2026 17:35 | 78 | 51.22 |
| 01/02/2026 17:35 | 518 | 51.22 |
| 01/02/2026 17:35 | 70 | 51.22 |
| 01/02/2026 17:35 | 200 | 51.22 |
| 01/02/2026 17:35 | 1900 | 51.22 |
| 01/02/2026 17:35 | 1888 | 51.22 |
| 01/02/2026 17:35 | 9059 | 51.22 |
| 01/02/2026 17:35 | 34 | 51.22 |
| 01/02/2026 17:35 | 1285 | 51.22 |
| 01/02/2026 17:35 | 1310 | 51.22 |
| 01/02/2026 17:35 | 6264 | 51.22 |
| 01/02/2026 17:35 | 150 | 51.22 |
| 01/02/2026 17:35 | 1000 | 51.22 |
| 01/02/2026 17:35 | 701 | 51.22 |
| 01/02/2026 17:35 | 190 | 51.22 |
| 01/02/2026 17:35 | 1000 | 51.22 |
| 01/02/2026 17:35 | 398 | 51.22 |
| 01/02/2026 17:35 | 80 | 51.22 |
| 01/02/2026 17:35 | 1050 | 51.22 |
| 01/02/2026 17:35 | 200 | 51.22 |
| 01/02/2026 17:35 | 4717 | 51.22 |
| 01/02/2026 17:35 | 2000 | 51.22 |
| 01/02/2026 17:35 | 100 | 51.22 |
| 01/02/2026 17:35 | 25 | 51.22 |
| 01/02/2026 17:35 | 170 | 51.22 |
| 01/02/2026 17:35 | 400 | 51.22 |
| 01/02/2026 17:35 | 2000 | 51.22 |
| 01/02/2026 17:35 | 1677 | 51.22 |
| 01/02/2026 17:35 | 1080 | 51.22 |
| 01/02/2026 17:35 | 83 | 51.22 |
| 01/02/2026 17:35 | 3239 | 51.22 |
| 01/02/2026 17:35 | 17 | 51.22 |
| 01/02/2026 17:35 | 1548 | 51.22 |
| 01/02/2026 17:35 | 30 | 51.22 |
| 01/02/2026 17:35 | 232 | 51.22 |
| 01/02/2026 17:35 | 37 | 51.22 |
| 01/02/2026 17:35 | 296 | 51.22 |
| 01/02/2026 17:35 | 81 | 51.22 |
| 01/02/2026 17:35 | 2 | 51.22 |
| 01/02/2026 17:35 | 123 | 51.22 |
| 01/02/2026 17:35 | 123 | 51.22 |
| 01/02/2026 17:35 | 369 | 51.22 |
| 01/02/2026 17:35 | 2649 | 51.22 |
| 01/02/2026 17:35 | 38 | 51.22 |
| 01/02/2026 17:35 | 21 | 51.22 |
| 01/02/2026 17:35 | 373 | 51.22 |
| 01/02/2026 17:35 | 9 | 51.22 |
| 01/02/2026 17:35 | 400 | 51.22 |
| 01/02/2026 17:35 | 352 | 51.22 |
| 01/02/2026 17:35 | 150 | 51.22 |
| 01/02/2026 17:35 | 100 | 51.22 |
| 01/02/2026 17:35 | 600 | 51.22 |
| 01/02/2026 17:35 | 1064 | 51.22 |
| 01/02/2026 17:35 | 249 | 51.22 |
| 01/02/2026 17:35 | 259 | 51.22 |
| 01/02/2026 17:35 | 1817 | 51.22 |
| 01/02/2026 17:35 | 1411 | 51.22 |
| 01/02/2026 17:35 | 64 | 51.22 |
| 01/02/2026 17:35 | 390 | 51.22 |
| 01/02/2026 17:35 | 455 | 51.22 |
| 01/02/2026 17:35 | 456 | 51.22 |
| 01/02/2026 17:35 | 883 | 51.22 |
| 01/02/2026 17:35 | 1724 | 51.22 |
| 01/02/2026 17:35 | 1323 | 51.22 |
| 01/02/2026 17:35 | 1206 | 51.22 |
| 01/02/2026 17:35 | 994 | 51.22 |
| 01/02/2026 17:35 | 580 | 51.22 |
| 01/02/2026 17:35 | 670 | 51.22 |
| 01/02/2026 17:35 | 2196 | 51.22 |
| 01/02/2026 17:35 | 208 | 51.22 |
| 01/02/2026 17:35 | 43 | 51.22 |
| 01/02/2026 17:35 | 4349 | 51.22 |
| 01/02/2026 17:35 | 544 | 51.22 |
| 01/02/2026 17:35 | 34 | 51.22 |
| 01/02/2026 17:35 | 30 | 51.22 |
| 01/02/2026 17:35 | 217 | 51.22 |
| 01/02/2026 17:35 | 77 | 51.22 |
| 01/02/2026 17:35 | 1847 | 51.22 |
| 01/02/2026 17:35 | 1840 | 51.22 |
| 01/02/2026 17:35 | 1534 | 51.22 |
| 01/02/2026 17:35 | 548 | 51.22 |
| 01/02/2026 17:35 | 532 | 51.22 |
| 01/02/2026 17:35 | 1476 | 51.22 |
| 01/02/2026 17:35 | 1392 | 51.22 |
| 01/02/2026 17:35 | 87 | 51.22 |
| 01/02/2026 17:35 | 94 | 51.22 |
| 01/02/2026 17:35 | 9912 | 51.22 |
| 01/02/2026 17:35 | 244 | 51.22 |
| 01/02/2026 17:35 | 2493 | 51.22 |
| 01/02/2026 17:35 | 40 | 51.22 |
| 01/02/2026 17:35 | 62 | 51.22 |
| 01/02/2026 17:35 | 2411 | 51.22 |
| 01/02/2026 17:35 | 19 | 51.22 |
| 01/02/2026 17:35 | 89 | 51.22 |
| 01/02/2026 17:35 | 47 | 51.22 |
| 01/02/2026 17:35 | 7286 | 51.22 |
| 01/02/2026 17:35 | 2748 | 51.22 |
| 01/02/2026 17:35 | 89 | 51.22 |
| 01/02/2026 17:35 | 1183 | 51.22 |
| 01/02/2026 17:35 | 922 | 51.22 |
| 01/02/2026 17:35 | 1050 | 51.22 |
| 01/02/2026 17:35 | 500 | 51.22 |
| 01/02/2026 17:35 | 456 | 51.22 |
| 01/02/2026 17:35 | 94 | 51.22 |
| 01/02/2026 17:35 | 57 | 51.22 |
| 01/02/2026 17:35 | 213 | 51.22 |
| 01/02/2026 17:35 | 225 | 51.22 |
| 01/02/2026 17:35 | 29 | 51.22 |
| 01/02/2026 17:35 | 4 | 51.22 |
| 01/02/2026 17:35 | 732 | 51.22 |
| 01/02/2026 17:35 | 20 | 51.22 |
| 01/02/2026 17:35 | 22 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 7 | 51.22 |
| 01/02/2026 17:35 | 203 | 51.22 |
| 01/02/2026 17:35 | 550 | 51.22 |
| 01/02/2026 17:35 | 156 | 51.22 |
| 01/02/2026 17:35 | 73 | 51.22 |
| 01/02/2026 17:35 | 272 | 51.22 |
| 01/02/2026 17:35 | 132 | 51.22 |
| 01/02/2026 17:35 | 32 | 51.22 |
| 01/02/2026 17:35 | 172 | 51.22 |
| 01/02/2026 17:35 | 50 | 51.22 |
| 01/02/2026 17:35 | 117 | 51.22 |
| 01/02/2026 17:35 | 2 | 51.22 |
| 01/02/2026 17:35 | 43 | 51.22 |
| 01/02/2026 17:35 | 230 | 51.22 |
| 01/02/2026 17:35 | 65 | 51.22 |
| 01/02/2026 17:35 | 4 | 51.22 |
| 01/02/2026 17:35 | 44 | 51.22 |
| 01/02/2026 17:35 | 300 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 1382 | 51.22 |
| 01/02/2026 17:35 | 51 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:35 | 203 | 51.22 |
| 01/02/2026 17:35 | 11014 | 51.22 |
| 01/02/2026 17:35 | 3968 | 51.22 |
| 01/02/2026 17:35 | 70 | 51.22 |
| 01/02/2026 17:35 | 359 | 51.22 |
| 01/02/2026 17:35 | 130 | 51.22 |
| 01/02/2026 17:35 | 20 | 51.22 |
| 01/02/2026 17:35 | 274 | 51.22 |
| 01/02/2026 17:35 | 1599 | 51.22 |
| 01/02/2026 17:35 | 1949 | 51.22 |
| 01/02/2026 17:35 | 1 | 51.22 |
| 01/02/2026 17:29 | 2 | 51.38 |
| 01/02/2026 17:29 | 167 | 51.38 |
| 01/02/2026 17:29 | 249 | 51.38 |
| 01/02/2026 17:29 | 180 | 51.38 |
| 01/02/2026 17:29 | 124 | 51.36 |
| 01/02/2026 17:29 | 359 | 51.36 |
| 01/02/2026 17:29 | 141 | 51.36 |
| 01/02/2026 17:29 | 48 | 51.38 |
| 01/02/2026 17:29 | 300 | 51.38 |
| 01/02/2026 17:29 | 1 | 51.38 |
| 01/02/2026 17:29 | 1225 | 51.38 |
| 01/02/2026 17:29 | 497 | 51.38 |
| 01/02/2026 17:29 | 223 | 51.38 |
| 01/02/2026 17:29 | 80 | 51.38 |
| 01/02/2026 17:29 | 300 | 51.40 |
| 01/02/2026 17:29 | 400 | 51.38 |
| 01/02/2026 17:29 | 500 | 51.38 |
| 01/02/2026 17:29 | 207 | 51.38 |
| 01/02/2026 17:29 | 301 | 51.40 |
| 01/02/2026 17:29 | 200 | 51.40 |
| 01/02/2026 17:29 | 100 | 51.40 |
| 01/02/2026 17:29 | 25 | 51.40 |
| 01/02/2026 17:29 | 100 | 51.40 |
| 01/02/2026 17:29 | 56 | 51.40 |
| 01/02/2026 17:29 | 20 | 51.40 |
| 01/02/2026 17:29 | 300 | 51.40 |
| 01/02/2026 17:29 | 100 | 51.40 |
| 01/02/2026 17:29 | 2134 | 51.40 |
| 01/02/2026 17:29 | 866 | 51.40 |
| 01/02/2026 17:29 | 1000 | 51.40 |
| 01/02/2026 17:29 | 20 | 51.40 |
| 01/02/2026 17:29 | 50 | 51.40 |
| 01/02/2026 17:29 | 500 | 51.40 |
| 01/02/2026 17:29 | 193 | 51.40 |
| 01/02/2026 17:29 | 25 | 51.40 |
| 01/02/2026 17:29 | 14 | 51.40 |
| 01/02/2026 17:29 | 500 | 51.40 |
| 01/02/2026 17:29 | 700 | 51.40 |
| 01/02/2026 17:29 | 299 | 51.40 |
| 01/02/2026 17:29 | 381 | 51.40 |
| 01/02/2026 17:29 | 680 | 51.40 |
| 01/02/2026 17:29 | 100 | 51.40 |
| 01/02/2026 17:29 | 150 | 51.40 |
| 01/02/2026 17:29 | 25 | 51.40 |
| 01/02/2026 17:29 | 20 | 51.40 |
| 01/02/2026 17:29 | 50 | 51.40 |
| 01/02/2026 17:29 | 25 | 51.40 |
| 01/02/2026 17:29 | 350 | 51.40 |
| 01/02/2026 17:29 | 110 | 51.40 |
| 01/02/2026 17:29 | 90 | 51.40 |
| 01/02/2026 17:29 | 1358 | 51.40 |
| 01/02/2026 17:29 | 2442 | 51.40 |
| 01/02/2026 17:29 | 50 | 51.40 |
| 01/02/2026 17:29 | 100 | 51.40 |
| 01/02/2026 17:29 | 150 | 51.40 |
| 01/02/2026 17:29 | 41 | 51.40 |
| 01/02/2026 17:29 | 7 | 51.40 |
| 01/02/2026 17:29 | 47 | 51.40 |
| 01/02/2026 17:29 | 3 | 51.40 |
| 01/02/2026 17:29 | 50 | 51.40 |
| 01/02/2026 17:29 | 400 | 51.40 |
| 01/02/2026 17:29 | 1000 | 51.40 |
| 01/02/2026 17:29 | 45 | 51.38 |
| 01/02/2026 17:29 | 1325 | 51.38 |
| 01/02/2026 17:29 | 750 | 51.38 |
| 01/02/2026 17:29 | 211 | 51.38 |
| 01/02/2026 17:29 | 240 | 51.38 |
| 01/02/2026 17:29 | 586 | 51.36 |
| 01/02/2026 17:29 | 319 | 51.36 |
| 01/02/2026 17:29 | 91 | 51.36 |
| 01/02/2026 17:29 | 4 | 51.38 |
| 01/02/2026 17:29 | 245 | 51.38 |
| 01/02/2026 17:29 | 159 | 51.36 |
| 01/02/2026 17:29 | 3 | 51.38 |
| 01/02/2026 17:29 | 2 | 51.38 |
| 01/02/2026 17:29 | 4 | 51.38 |
| 01/02/2026 17:29 | 2 | 51.38 |
| 01/02/2026 17:29 | 244 | 51.38 |
| 01/02/2026 17:29 | 102 | 51.38 |
| 01/02/2026 17:29 | 101 | 51.38 |
| 01/02/2026 17:29 | 90 | 51.38 |
| 01/02/2026 17:29 | 53 | 51.38 |
| 01/02/2026 17:29 | 102 | 51.38 |
| 01/02/2026 17:29 | 1 | 51.38 |
| 01/02/2026 17:29 | 29 | 51.38 |
| 01/02/2026 17:29 | 750 | 51.38 |
| 01/02/2026 17:29 | 250 | 51.38 |
| 01/02/2026 17:29 | 2 | 51.40 |
| 01/02/2026 17:29 | 10 | 51.40 |
| 01/02/2026 17:29 | 23 | 51.40 |
| 01/02/2026 17:29 | 203 | 51.38 |
| 01/02/2026 17:29 | 212 | 51.38 |
| 01/02/2026 17:29 | 250 | 51.38 |
| 01/02/2026 17:29 | 45 | 51.38 |
| 01/02/2026 17:29 | 250 | 51.38 |
| 01/02/2026 17:29 | 150 | 51.38 |
| 01/02/2026 17:29 | 3000 | 51.38 |
| 01/02/2026 17:29 | 407 | 51.38 |
| 01/02/2026 17:29 | 1325 | 51.38 |
| 01/02/2026 17:29 | 877 | 51.38 |
| 01/02/2026 17:29 | 170 | 51.38 |
| 01/02/2026 17:29 | 20 | 51.38 |
| 01/02/2026 17:29 | 500 | 51.38 |
| 01/02/2026 17:29 | 123 | 51.38 |
| 01/02/2026 17:29 | 233 | 51.38 |
| 01/02/2026 17:29 | 90 | 51.38 |
| 01/02/2026 17:29 | 100 | 51.38 |
| 01/02/2026 17:29 | 10 | 51.38 |
| 01/02/2026 17:29 | 4 | 51.38 |
| 01/02/2026 17:29 | 100 | 51.38 |
| 01/02/2026 17:29 | 100 | 51.38 |
| 01/02/2026 17:29 | 2000 | 51.38 |
| 01/02/2026 17:29 | 110 | 51.38 |
| 01/02/2026 17:29 | 225 | 51.38 |
| 01/02/2026 17:29 | 600 | 51.38 |
| 01/02/2026 17:29 | 90 | 51.38 |
| 01/02/2026 17:29 | 10 | 51.38 |
| 01/02/2026 17:29 | 300 | 51.38 |
| 01/02/2026 17:29 | 100 | 51.38 |
| 01/02/2026 17:29 | 55 | 51.38 |
| 01/02/2026 17:29 | 149 | 51.38 |
| 01/02/2026 17:29 | 180 | 51.38 |
| 01/02/2026 17:29 | 100 | 51.38 |
| 01/02/2026 17:29 | 249 | 51.36 |
| 01/02/2026 17:29 | 945 | 51.36 |
| 01/02/2026 17:29 | 380 | 51.36 |
| 01/02/2026 17:29 | 9 | 51.36 |
| 01/02/2026 17:29 | 181 | 51.38 |
| 01/02/2026 17:29 | 212 | 51.36 |
| 01/02/2026 17:29 | 1325 | 51.36 |
| 01/02/2026 17:29 | 229 | 51.36 |
| 01/02/2026 17:29 | 50 | 51.34 |
| 01/02/2026 17:29 | 33 | 51.34 |
| 01/02/2026 17:29 | 364 | 51.34 |
| 01/02/2026 17:29 | 53 | 51.34 |
| 01/02/2026 17:28 | 15 | 51.34 |
| 01/02/2026 17:28 | 485 | 51.34 |
| 01/02/2026 17:28 | 176 | 51.36 |
| 01/02/2026 17:28 | 169 | 51.36 |
| 01/02/2026 17:28 | 213 | 51.36 |
| 01/02/2026 17:28 | 249 | 51.36 |
| 01/02/2026 17:28 | 240 | 51.36 |
| 01/02/2026 17:28 | 15 | 51.34 |
| 01/02/2026 17:28 | 200 | 51.34 |
| 01/02/2026 17:28 | 30 | 51.34 |
| 01/02/2026 17:28 | 160 | 51.34 |
| 01/02/2026 17:28 | 10 | 51.34 |
| 01/02/2026 17:28 | 1085 | 51.36 |
| 01/02/2026 17:28 | 1 | 51.36 |
| 01/02/2026 17:28 | 101 | 51.36 |
| 01/02/2026 17:28 | 407 | 51.36 |
| 01/02/2026 17:28 | 1000 | 51.36 |
| 01/02/2026 17:28 | 50 | 51.38 |
| 01/02/2026 17:28 | 228 | 51.36 |
| 01/02/2026 17:28 | 250 | 51.34 |
| 01/02/2026 17:28 | 292 | 51.36 |
| 01/02/2026 17:28 | 382 | 51.36 |
| 01/02/2026 17:28 | 383 | 51.36 |
| 01/02/2026 17:28 | 415 | 51.36 |
| 01/02/2026 17:28 | 1325 | 51.36 |
| 01/02/2026 17:28 | 3 | 51.36 |
| 01/02/2026 17:28 | 17 | 51.36 |
| 01/02/2026 17:28 | 1083 | 51.36 |
| 01/02/2026 17:28 | 242 | 51.36 |
| 01/02/2026 17:28 | 28 | 51.36 |
| 01/02/2026 17:28 | 237 | 51.36 |
| 01/02/2026 17:28 | 96 | 51.34 |
| 01/02/2026 17:28 | 70 | 51.34 |
| 01/02/2026 17:28 | 50 | 51.34 |
| 01/02/2026 17:28 | 50 | 51.34 |
| 01/02/2026 17:28 | 210 | 51.34 |
| 01/02/2026 17:28 | 300 | 51.34 |
| 01/02/2026 17:27 | 100 | 51.34 |
| 01/02/2026 17:27 | 214 | 51.36 |
| 01/02/2026 17:27 | 230 | 51.36 |
| 01/02/2026 17:27 | 400 | 51.36 |
| 01/02/2026 17:27 | 3 | 51.36 |
| 01/02/2026 17:27 | 82 | 51.36 |
| 01/02/2026 17:27 | 292 | 51.36 |
| 01/02/2026 17:27 | 8 | 51.36 |
| 01/02/2026 17:27 | 25 | 51.36 |
| 01/02/2026 17:27 | 18 | 51.36 |
| 01/02/2026 17:27 | 39 | 51.36 |
| 01/02/2026 17:27 | 56 | 51.36 |
| 01/02/2026 17:27 | 50 | 51.36 |
| 01/02/2026 17:27 | 1406 | 51.36 |
| 01/02/2026 17:27 | 33 | 51.36 |
| 01/02/2026 17:27 | 500 | 51.36 |
| 01/02/2026 17:27 | 5 | 51.36 |
| 01/02/2026 17:27 | 170 | 51.36 |
| 01/02/2026 17:27 | 150 | 51.36 |
| 01/02/2026 17:27 | 1325 | 51.36 |
| 01/02/2026 17:27 | 218 | 51.36 |
| 01/02/2026 17:27 | 229 | 51.36 |
| 01/02/2026 17:27 | 120 | 51.36 |
| 01/02/2026 17:27 | 180 | 51.36 |
| 01/02/2026 17:27 | 229 | 51.34 |
| 01/02/2026 17:27 | 137 | 51.32 |
| 01/02/2026 17:27 | 60 | 51.34 |
| 01/02/2026 17:27 | 118 | 51.34 |
| 01/02/2026 17:27 | 158 | 51.34 |
| 01/02/2026 17:27 | 228 | 51.34 |
| 01/02/2026 17:27 | 3 | 51.34 |
| 01/02/2026 17:27 | 49 | 51.34 |
| 01/02/2026 17:27 | 20 | 51.34 |
| 01/02/2026 17:27 | 11 | 51.34 |
| 01/02/2026 17:27 | 146 | 51.34 |
| 01/02/2026 17:27 | 3 | 51.34 |
| 01/02/2026 17:27 | 47 | 51.34 |
| 01/02/2026 17:27 | 50 | 51.34 |
| 01/02/2026 17:27 | 118 | 51.34 |
| 01/02/2026 17:27 | 32 | 51.34 |
| 01/02/2026 17:27 | 200 | 51.34 |
| 01/02/2026 17:26 | 79 | 51.34 |
| 01/02/2026 17:26 | 18 | 51.34 |
| 01/02/2026 17:26 | 207 | 51.34 |
| 01/02/2026 17:26 | 10 | 51.34 |
| 01/02/2026 17:26 | 240 | 51.34 |
| 01/02/2026 17:26 | 380 | 51.36 |
| 01/02/2026 17:26 | 250 | 51.36 |
| 01/02/2026 17:26 | 170 | 51.36 |
| 01/02/2026 17:26 | 500 | 51.36 |
| 01/02/2026 17:26 | 200 | 51.36 |
| 01/02/2026 17:26 | 47 | 51.34 |
| 01/02/2026 17:26 | 199 | 51.34 |
| 01/02/2026 17:26 | 100 | 51.32 |
| 01/02/2026 17:26 | 239 | 51.34 |
| 01/02/2026 17:26 | 49 | 51.32 |
| 01/02/2026 17:26 | 7 | 51.34 |
| 01/02/2026 17:26 | 55 | 51.34 |
| 01/02/2026 17:26 | 189 | 51.34 |
| 01/02/2026 17:26 | 200 | 51.34 |
| 01/02/2026 17:26 | 800 | 51.34 |
| 01/02/2026 17:26 | 67 | 51.34 |
| 01/02/2026 17:26 | 33 | 51.34 |
| 01/02/2026 17:26 | 3 | 51.34 |
| 01/02/2026 17:26 | 100 | 51.34 |
| 01/02/2026 17:26 | 79 | 51.32 |
| 01/02/2026 17:26 | 745 | 51.34 |
| 01/02/2026 17:26 | 500 | 51.34 |
| 01/02/2026 17:26 | 80 | 51.34 |
| 01/02/2026 17:26 | 5 | 51.34 |
| 01/02/2026 17:26 | 250 | 51.34 |
| 01/02/2026 17:26 | 250 | 51.34 |
| 01/02/2026 17:25 | 1 | 51.34 |
| 01/02/2026 17:25 | 244 | 51.34 |
| 01/02/2026 17:25 | 218 | 51.34 |
| 01/02/2026 17:25 | 1827 | 51.34 |
| 01/02/2026 17:25 | 125 | 51.34 |
| 01/02/2026 17:25 | 18 | 51.34 |
| 01/02/2026 17:25 | 4 | 51.32 |
| 01/02/2026 17:25 | 225 | 51.32 |
| 01/02/2026 17:25 | 20 | 51.32 |
| 01/02/2026 17:25 | 65 | 51.34 |
| 01/02/2026 17:25 | 71 | 51.34 |
| 01/02/2026 17:25 | 296 | 51.34 |
| 01/02/2026 17:25 | 100 | 51.34 |
| 01/02/2026 17:25 | 29 | 51.34 |
| 01/02/2026 17:25 | 71 | 51.34 |
| 01/02/2026 17:25 | 203 | 51.34 |
| 01/02/2026 17:25 | 236 | 51.34 |
| 01/02/2026 17:25 | 300 | 51.34 |
| 01/02/2026 17:25 | 100 | 51.32 |
| 01/02/2026 17:25 | 100 | 51.34 |
| 01/02/2026 17:25 | 243 | 51.34 |
| 01/02/2026 17:25 | 100 | 51.34 |
| 01/02/2026 17:25 | 121 | 51.32 |
| 01/02/2026 17:25 | 98 | 51.32 |
| 01/02/2026 17:25 | 118 | 51.34 |
| 01/02/2026 17:25 | 170 | 51.34 |
| 01/02/2026 17:25 | 218 | 51.34 |
| 01/02/2026 17:25 | 20 | 51.34 |
| 01/02/2026 17:25 | 387 | 51.34 |
| 01/02/2026 17:25 | 245 | 51.34 |
| 01/02/2026 17:25 | 100 | 51.32 |
| 01/02/2026 17:25 | 1 | 51.34 |
| 01/02/2026 17:24 | 39 | 51.36 |
| 01/02/2026 17:24 | 228 | 51.36 |
| 01/02/2026 17:24 | 224 | 51.36 |
| 01/02/2026 17:24 | 243 | 51.32 |
| 01/02/2026 17:24 | 80 | 51.32 |
| 01/02/2026 17:24 | 27 | 51.34 |
| 01/02/2026 17:24 | 142 | 51.32 |
| 01/02/2026 17:24 | 8 | 51.34 |
| 01/02/2026 17:24 | 168 | 51.32 |
| 01/02/2026 17:24 | 151 | 51.32 |
| 01/02/2026 17:24 | 75 | 51.32 |
| 01/02/2026 17:24 | 220 | 51.34 |
| 01/02/2026 17:24 | 1325 | 51.34 |
| 01/02/2026 17:24 | 238 | 51.34 |
| 01/02/2026 17:24 | 850 | 51.32 |
| 01/02/2026 17:24 | 139 | 51.32 |
| 01/02/2026 17:24 | 6 | 51.32 |
| 01/02/2026 17:24 | 1 | 51.34 |
| 01/02/2026 17:24 | 136 | 51.34 |
| 01/02/2026 17:24 | 100 | 51.34 |
| 01/02/2026 17:24 | 100 | 51.34 |
| 01/02/2026 17:24 | 24 | 51.34 |
| 01/02/2026 17:24 | 150 | 51.34 |
| 01/02/2026 17:24 | 159 | 51.34 |
| 01/02/2026 17:24 | 214 | 51.34 |
| 01/02/2026 17:24 | 11 | 51.34 |
| 01/02/2026 17:24 | 19 | 51.30 |
| 01/02/2026 17:24 | 32 | 51.30 |
| 01/02/2026 17:24 | 49 | 51.32 |
| 01/02/2026 17:23 | 777 | 51.32 |
| 01/02/2026 17:23 | 2219 | 51.32 |
| 01/02/2026 17:23 | 3057 | 51.32 |
| 01/02/2026 17:23 | 8 | 51.32 |
| 01/02/2026 17:23 | 1 | 51.32 |
| 01/02/2026 17:23 | 480 | 51.32 |
| 01/02/2026 17:23 | 585 | 51.32 |
| 01/02/2026 17:23 | 21 | 51.32 |
| 01/02/2026 17:23 | 254 | 51.32 |
| 01/02/2026 17:23 | 223 | 51.32 |
| 01/02/2026 17:23 | 200 | 51.32 |
| 01/02/2026 17:23 | 55 | 51.32 |
| 01/02/2026 17:23 | 141 | 51.32 |
| 01/02/2026 17:23 | 7 | 51.32 |
| 01/02/2026 17:23 | 1000 | 51.32 |
| 01/02/2026 17:23 | 100 | 51.32 |
| 01/02/2026 17:23 | 500 | 51.32 |
| 01/02/2026 17:23 | 665 | 51.32 |
| 01/02/2026 17:23 | 239 | 51.30 |
| 01/02/2026 17:23 | 69 | 51.30 |
| 01/02/2026 17:23 | 31 | 51.30 |
| 01/02/2026 17:23 | 185 | 51.32 |
| 01/02/2026 17:23 | 368 | 51.28 |
| 01/02/2026 17:23 | 261 | 51.28 |
| 01/02/2026 17:23 | 128 | 51.28 |
| 01/02/2026 17:23 | 47 | 51.28 |
| 01/02/2026 17:23 | 342 | 51.28 |
| 01/02/2026 17:23 | 389 | 51.28 |
| 01/02/2026 17:23 | 389 | 51.28 |
| 01/02/2026 17:23 | 205 | 51.28 |
| 01/02/2026 17:23 | 180 | 51.28 |
| 01/02/2026 17:23 | 4 | 51.28 |
| 01/02/2026 17:23 | 185 | 51.28 |
| 01/02/2026 17:23 | 186 | 51.28 |
| 01/02/2026 17:23 | 18 | 51.28 |
| 01/02/2026 17:23 | 22 | 51.28 |
| 01/02/2026 17:23 | 134 | 51.28 |
| 01/02/2026 17:23 | 225 | 51.28 |
| 01/02/2026 17:23 | 8 | 51.28 |
| 01/02/2026 17:23 | 389 | 51.28 |
| 01/02/2026 17:23 | 389 | 51.28 |
| 01/02/2026 17:23 | 379 | 51.28 |
| 01/02/2026 17:23 | 1 | 51.30 |
| 01/02/2026 17:23 | 9 | 51.30 |
| 01/02/2026 17:23 | 160 | 51.28 |
| 01/02/2026 17:23 | 223 | 51.30 |
| 01/02/2026 17:23 | 6 | 51.30 |
| 01/02/2026 17:23 | 389 | 51.30 |
| 01/02/2026 17:23 | 224 | 51.30 |
| 01/02/2026 17:23 | 776 | 51.30 |
| 01/02/2026 17:23 | 100 | 51.30 |
| 01/02/2026 17:23 | 367 | 51.30 |
| 01/02/2026 17:23 | 361 | 51.30 |
| 01/02/2026 17:23 | 28 | 51.30 |
| 01/02/2026 17:23 | 1150 | 51.32 |
| 01/02/2026 17:23 | 300 | 51.32 |
| 01/02/2026 17:23 | 50 | 51.32 |
| 01/02/2026 17:23 | 100 | 51.30 |
| 01/02/2026 17:23 | 258 | 51.30 |
| 01/02/2026 17:23 | 100 | 51.30 |
| 01/02/2026 17:23 | 142 | 51.30 |
| 01/02/2026 17:23 | 150 | 51.30 |
| 01/02/2026 17:22 | 100 | 51.30 |
| 01/02/2026 17:22 | 60 | 51.30 |
| 01/02/2026 17:22 | 800 | 51.30 |
| 01/02/2026 17:22 | 23 | 51.30 |
| 01/02/2026 17:22 | 25 | 51.30 |
| 01/02/2026 17:22 | 50 | 51.30 |
| 01/02/2026 17:22 | 70 | 51.30 |
| 01/02/2026 17:22 | 50 | 51.32 |
| 01/02/2026 17:22 | 6 | 51.30 |
| 01/02/2026 17:22 | 312 | 51.30 |
| 01/02/2026 17:22 | 1 | 51.30 |
| 01/02/2026 17:22 | 200 | 51.30 |
| 01/02/2026 17:22 | 435 | 51.30 |
| 01/02/2026 17:22 | 389 | 51.30 |
| 01/02/2026 17:22 | 50 | 51.30 |
| 01/02/2026 17:22 | 4583 | 51.30 |
| 01/02/2026 17:22 | 1 | 51.30 |
| 01/02/2026 17:22 | 266 | 51.30 |
| 01/02/2026 17:22 | 50 | 51.30 |
| 01/02/2026 17:22 | 472 | 51.30 |
| 01/02/2026 17:22 | 28 | 51.30 |
| 01/02/2026 17:22 | 300 | 51.30 |
| 01/02/2026 17:22 | 142 | 51.30 |
| 01/02/2026 17:22 | 800 | 51.30 |
| 01/02/2026 17:22 | 40 | 51.30 |
| 01/02/2026 17:22 | 200 | 51.30 |
| 01/02/2026 17:22 | 524 | 51.30 |
| 01/02/2026 17:22 | 476 | 51.30 |
| 01/02/2026 17:22 | 116 | 51.30 |
| 01/02/2026 17:22 | 110 | 51.30 |
| 01/02/2026 17:22 | 300 | 51.30 |
| 01/02/2026 17:22 | 140 | 51.30 |
| 01/02/2026 17:22 | 500 | 51.30 |
| 01/02/2026 17:22 | 100 | 51.30 |
| 01/02/2026 17:22 | 90 | 51.30 |
| 01/02/2026 17:22 | 650 | 51.30 |
| 01/02/2026 17:22 | 100 | 51.30 |
| 01/02/2026 17:22 | 200 | 51.30 |
| 01/02/2026 17:22 | 300 | 51.30 |
| 01/02/2026 17:22 | 600 | 51.30 |
| 01/02/2026 17:22 | 182 | 51.30 |
| 01/02/2026 17:22 | 200 | 51.30 |
| 01/02/2026 17:22 | 65 | 51.30 |
| 01/02/2026 17:22 | 789 | 51.30 |
| 01/02/2026 17:22 | 167 | 51.30 |
| 01/02/2026 17:22 | 400 | 51.30 |
| 01/02/2026 17:22 | 149 | 51.28 |
| 01/02/2026 17:22 | 1 | 51.28 |
| 01/02/2026 17:21 | 737 | 51.28 |
| 01/02/2026 17:21 | 263 | 51.28 |
| 01/02/2026 17:21 | 224 | 51.28 |
| 01/02/2026 17:21 | 390 | 51.28 |
| 01/02/2026 17:21 | 776 | 51.28 |
| 01/02/2026 17:21 | 1035 | 51.26 |
| 01/02/2026 17:21 | 246 | 51.28 |
| 01/02/2026 17:21 | 1 | 51.28 |
| 01/02/2026 17:21 | 240 | 51.28 |
| 01/02/2026 17:21 | 390 | 51.28 |
| 01/02/2026 17:21 | 930 | 51.28 |
| 01/02/2026 17:21 | 79 | 51.28 |
| 01/02/2026 17:21 | 19 | 51.28 |
| 01/02/2026 17:21 | 200 | 51.26 |
| 01/02/2026 17:21 | 390 | 51.26 |
| 01/02/2026 17:21 | 776 | 51.26 |
| 01/02/2026 17:21 | 94 | 51.24 |
| 01/02/2026 17:21 | 682 | 51.24 |
| 01/02/2026 17:21 | 541 | 51.22 |
| 01/02/2026 17:21 | 376 | 51.22 |
| 01/02/2026 17:21 | 163 | 51.22 |
| 01/02/2026 17:21 | 224 | 51.22 |
| 01/02/2026 17:21 | 1325 | 51.22 |
| 01/02/2026 17:21 | 159 | 51.22 |
| 01/02/2026 17:21 | 455 | 51.24 |
| 01/02/2026 17:21 | 260 | 51.24 |
| 01/02/2026 17:21 | 740 | 51.24 |
| 01/02/2026 17:21 | 776 | 51.24 |
| 01/02/2026 17:21 | 231 | 51.24 |
| 01/02/2026 17:21 | 183 | 51.24 |
| 01/02/2026 17:21 | 190 | 51.24 |
| 01/02/2026 17:21 | 224 | 51.24 |
| 01/02/2026 17:21 | 311 | 51.24 |
| 01/02/2026 17:21 | 645 | 51.24 |
| 01/02/2026 17:21 | 20 | 51.28 |
| 01/02/2026 17:21 | 390 | 51.26 |
| 01/02/2026 17:21 | 232 | 51.26 |
| 01/02/2026 17:21 | 350 | 51.26 |
| 01/02/2026 17:21 | 300 | 51.24 |
| 01/02/2026 17:21 | 180 | 51.24 |
| 01/02/2026 17:21 | 407 | 51.26 |
| 01/02/2026 17:21 | 229 | 51.26 |
| 01/02/2026 17:21 | 84 | 51.26 |
| 01/02/2026 17:21 | 306 | 51.26 |
| 01/02/2026 17:21 | 776 | 51.26 |
| 01/02/2026 17:21 | 200 | 51.24 |
| 01/02/2026 17:20 | 1 | 51.26 |
| 01/02/2026 17:20 | 390 | 51.26 |
| 01/02/2026 17:20 | 776 | 51.26 |
| 01/02/2026 17:20 | 776 | 51.24 |
| 01/02/2026 17:20 | 111 | 51.22 |
| 01/02/2026 17:20 | 85 | 51.22 |
| 01/02/2026 17:20 | 407 | 51.22 |
| 01/02/2026 17:20 | 776 | 51.22 |
| 01/02/2026 17:20 | 930 | 51.22 |
| 01/02/2026 17:20 | 300 | 51.22 |
| 01/02/2026 17:20 | 328 | 51.22 |
| 01/02/2026 17:20 | 228 | 51.22 |
| 01/02/2026 17:20 | 238 | 51.22 |
| 01/02/2026 17:20 | 925 | 51.22 |
| 01/02/2026 17:20 | 224 | 51.24 |
| 01/02/2026 17:20 | 407 | 51.24 |
| 01/02/2026 17:20 | 776 | 51.24 |
| 01/02/2026 17:20 | 303 | 51.24 |
| 01/02/2026 17:20 | 250 | 51.24 |
| 01/02/2026 17:20 | 1325 | 51.24 |
| 01/02/2026 17:20 | 244 | 51.24 |
| 01/02/2026 17:20 | 225 | 51.24 |
| 01/02/2026 17:20 | 330 | 51.26 |
| 01/02/2026 17:20 | 1325 | 51.26 |
| 01/02/2026 17:20 | 374 | 51.26 |
| 01/02/2026 17:20 | 637 | 51.28 |
| 01/02/2026 17:20 | 323 | 51.28 |
| 01/02/2026 17:20 | 51 | 51.28 |
| 01/02/2026 17:20 | 126 | 51.28 |
| 01/02/2026 17:20 | 18 | 51.30 |
| 01/02/2026 17:20 | 35 | 51.30 |
| 01/02/2026 17:20 | 1325 | 51.30 |
| 01/02/2026 17:20 | 122 | 51.30 |
| 01/02/2026 17:20 | 30 | 51.28 |
| 01/02/2026 17:20 | 100 | 51.30 |
| 01/02/2026 17:20 | 390 | 51.28 |
| 01/02/2026 17:20 | 775 | 51.28 |
| 01/02/2026 17:20 | 1 | 51.28 |
| 01/02/2026 17:20 | 91 | 51.26 |
| 01/02/2026 17:20 | 109 | 51.26 |
| 01/02/2026 17:20 | 181 | 51.26 |
| 01/02/2026 17:20 | 491 | 51.26 |
| 01/02/2026 17:20 | 28 | 51.26 |
| 01/02/2026 17:20 | 200 | 51.26 |
| 01/02/2026 17:20 | 95 | 51.28 |
| 01/02/2026 17:20 | 300 | 51.28 |
| 01/02/2026 17:20 | 18 | 51.28 |
| 01/02/2026 17:20 | 194 | 51.28 |
| 01/02/2026 17:20 | 99 | 51.28 |
| 01/02/2026 17:20 | 97 | 51.28 |
| 01/02/2026 17:20 | 500 | 51.28 |
| 01/02/2026 17:20 | 6 | 51.28 |
| 01/02/2026 17:20 | 35 | 51.28 |
| 01/02/2026 17:20 | 80 | 51.28 |
| 01/02/2026 17:20 | 100 | 51.28 |
| 01/02/2026 17:20 | 224 | 51.28 |
| 01/02/2026 17:19 | 50 | 51.26 |
| 01/02/2026 17:19 | 100 | 51.26 |
| 01/02/2026 17:19 | 100 | 51.26 |
| 01/02/2026 17:19 | 130 | 51.26 |
| 01/02/2026 17:19 | 63 | 51.26 |
| 01/02/2026 17:19 | 35 | 51.26 |
| 01/02/2026 17:19 | 2 | 51.26 |
| 01/02/2026 17:19 | 150 | 51.26 |
| 01/02/2026 17:19 | 392 | 51.26 |
| 01/02/2026 17:18 | 5 | 51.26 |
| 01/02/2026 17:18 | 15 | 51.28 |
| 01/02/2026 17:18 | 170 | 51.26 |
| 01/02/2026 17:18 | 250 | 51.26 |
| 01/02/2026 17:18 | 390 | 51.26 |
| 01/02/2026 17:18 | 1 | 51.26 |
| 01/02/2026 17:18 | 12 | 51.24 |
| 01/02/2026 17:18 | 60 | 51.26 |
| 01/02/2026 17:18 | 311 | 51.24 |
| 01/02/2026 17:18 | 79 | 51.24 |
| 01/02/2026 17:18 | 82 | 51.24 |
| 01/02/2026 17:18 | 1 | 51.24 |
| 01/02/2026 17:18 | 150 | 51.24 |
| 01/02/2026 17:18 | 137 | 51.24 |
| 01/02/2026 17:18 | 120 | 51.24 |
| 01/02/2026 17:18 | 236 | 51.24 |
| 01/02/2026 17:18 | 31 | 51.24 |
| 01/02/2026 17:18 | 19 | 51.24 |
| 01/02/2026 17:18 | 480 | 51.24 |
| 01/02/2026 17:18 | 607 | 51.24 |
| 01/02/2026 17:18 | 166 | 51.24 |
| 01/02/2026 17:18 | 166 | 51.24 |
| 01/02/2026 17:18 | 20 | 51.26 |
| 01/02/2026 17:18 | 160 | 51.24 |
| 01/02/2026 17:18 | 5 | 51.26 |
| 01/02/2026 17:18 | 58 | 51.28 |
| 01/02/2026 17:18 | 20 | 51.26 |
| 01/02/2026 17:18 | 108 | 51.26 |
| 01/02/2026 17:18 | 390 | 51.26 |
| 01/02/2026 17:18 | 526 | 51.26 |
| 01/02/2026 17:18 | 250 | 51.26 |
| 01/02/2026 17:18 | 146 | 51.26 |
| 01/02/2026 17:18 | 256 | 51.26 |
| 01/02/2026 17:18 | 250 | 51.26 |
| 01/02/2026 17:18 | 328 | 51.26 |
| 01/02/2026 17:18 | 20 | 51.26 |
| 01/02/2026 17:18 | 100 | 51.26 |
| 01/02/2026 17:18 | 70 | 51.28 |
| 01/02/2026 17:18 | 50 | 51.26 |
| 01/02/2026 17:17 | 1200 | 51.26 |
| 01/02/2026 17:17 | 40 | 51.26 |
| 01/02/2026 17:17 | 70 | 51.26 |
| 01/02/2026 17:17 | 1 | 51.28 |
| 01/02/2026 17:17 | 500 | 51.28 |
| 01/02/2026 17:17 | 960 | 51.28 |
| 01/02/2026 17:17 | 68 | 51.28 |
| 01/02/2026 17:17 | 450 | 51.28 |
| 01/02/2026 17:17 | 18 | 51.28 |
| 01/02/2026 17:17 | 390 | 51.28 |
| 01/02/2026 17:17 | 20 | 51.28 |
| 01/02/2026 17:17 | 7 | 51.28 |
| 01/02/2026 17:17 | 1 | 51.28 |
| 01/02/2026 17:17 | 84 | 51.28 |
| 01/02/2026 17:17 | 20 | 51.28 |
| 01/02/2026 17:17 | 30 | 51.28 |
| 01/02/2026 17:17 | 17 | 51.28 |
| 01/02/2026 17:17 | 100 | 51.28 |
| 01/02/2026 17:17 | 60 | 51.28 |
| 01/02/2026 17:17 | 70 | 51.26 |
| 01/02/2026 17:17 | 100 | 51.26 |
| 01/02/2026 17:17 | 90 | 51.26 |
| 01/02/2026 17:17 | 390 | 51.26 |
| 01/02/2026 17:17 | 10 | 51.26 |
| 01/02/2026 17:17 | 1800 | 51.26 |
| 01/02/2026 17:17 | 200 | 51.26 |
| 01/02/2026 17:16 | 138 | 51.26 |
| 01/02/2026 17:16 | 229 | 51.26 |
| 01/02/2026 17:16 | 254 | 51.26 |
| 01/02/2026 17:16 | 170 | 51.26 |
| 01/02/2026 17:16 | 260 | 51.26 |
| 01/02/2026 17:16 | 150 | 51.26 |
| 01/02/2026 17:16 | 199 | 51.26 |
| 01/02/2026 17:16 | 100 | 51.26 |
| 01/02/2026 17:16 | 87 | 51.24 |
| 01/02/2026 17:16 | 113 | 51.24 |
| 01/02/2026 17:16 | 59 | 51.24 |
| 01/02/2026 17:16 | 1 | 51.24 |
| 01/02/2026 17:16 | 499 | 51.24 |
| 01/02/2026 17:16 | 50 | 51.22 |
| 01/02/2026 17:16 | 350 | 51.22 |
| 01/02/2026 17:16 | 250 | 51.22 |
| 01/02/2026 17:16 | 248 | 51.24 |
| 01/02/2026 17:16 | 64 | 51.22 |
| 01/02/2026 17:16 | 236 | 51.22 |
| 01/02/2026 17:16 | 183 | 51.24 |
| 01/02/2026 17:16 | 250 | 51.24 |
| 01/02/2026 17:16 | 249 | 51.24 |
| 01/02/2026 17:16 | 18 | 51.24 |
| 01/02/2026 17:16 | 390 | 51.24 |
| 01/02/2026 17:16 | 200 | 51.22 |
| 01/02/2026 17:15 | 350 | 51.24 |
| 01/02/2026 17:15 | 1 | 51.22 |
| 01/02/2026 17:15 | 390 | 51.24 |
| 01/02/2026 17:15 | 242 | 51.24 |
| 01/02/2026 17:15 | 285 | 51.22 |
| 01/02/2026 17:15 | 250 | 51.24 |
| 01/02/2026 17:15 | 390 | 51.24 |
| 01/02/2026 17:15 | 499 | 51.24 |
| 01/02/2026 17:15 | 5 | 51.24 |
| 01/02/2026 17:15 | 609 | 51.24 |
| 01/02/2026 17:15 | 160 | 51.24 |
| 01/02/2026 17:15 | 44 | 51.24 |
| 01/02/2026 17:15 | 179 | 51.24 |
| 01/02/2026 17:15 | 203 | 51.24 |
| 01/02/2026 17:15 | 1 | 51.26 |
| 01/02/2026 17:15 | 245 | 51.24 |
| 01/02/2026 17:15 | 20 | 51.24 |
| 01/02/2026 17:15 | 100 | 51.24 |
| 01/02/2026 17:15 | 80 | 51.24 |
| 01/02/2026 17:15 | 49 | 51.24 |
| 01/02/2026 17:15 | 571 | 51.24 |
| 01/02/2026 17:15 | 500 | 51.22 |
| 01/02/2026 17:15 | 70 | 51.22 |
| 01/02/2026 17:14 | 770 | 51.22 |
| 01/02/2026 17:14 | 80 | 51.20 |
| 01/02/2026 17:14 | 100 | 51.22 |
| 01/02/2026 17:14 | 84 | 51.20 |
| 01/02/2026 17:14 | 100 | 51.22 |
| 01/02/2026 17:14 | 100 | 51.22 |
| 01/02/2026 17:14 | 285 | 51.22 |
| 01/02/2026 17:14 | 143 | 51.22 |
| 01/02/2026 17:14 | 267 | 51.22 |
| 01/02/2026 17:14 | 1 | 51.22 |
| 01/02/2026 17:14 | 960 | 51.22 |
| 01/02/2026 17:14 | 230 | 51.22 |
| 01/02/2026 17:14 | 250 | 51.22 |
| 01/02/2026 17:14 | 250 | 51.22 |
| 01/02/2026 17:14 | 659 | 51.22 |
| 01/02/2026 17:14 | 141 | 51.22 |
| 01/02/2026 17:14 | 20 | 51.22 |
| 01/02/2026 17:14 | 300 | 51.22 |
| 01/02/2026 17:14 | 50 | 51.22 |
| 01/02/2026 17:14 | 50 | 51.20 |
| 01/02/2026 17:14 | 40 | 51.20 |
| 01/02/2026 17:14 | 2000 | 51.20 |
| 01/02/2026 17:14 | 30 | 51.20 |
| 01/02/2026 17:14 | 350 | 51.20 |
| 01/02/2026 17:14 | 18 | 51.20 |
| 01/02/2026 17:14 | 300 | 51.20 |
| 01/02/2026 17:14 | 30 | 51.20 |
| 01/02/2026 17:14 | 839 | 51.20 |
| 01/02/2026 17:14 | 2900 | 51.20 |
| 01/02/2026 17:14 | 29 | 51.20 |
| 01/02/2026 17:13 | 20 | 51.20 |
| 01/02/2026 17:13 | 712 | 51.20 |
| 01/02/2026 17:13 | 38 | 51.20 |
| 01/02/2026 17:13 | 209 | 51.20 |
| 01/02/2026 17:12 | 9 | 51.18 |
| 01/02/2026 17:12 | 4 | 51.18 |
| 01/02/2026 17:12 | 14 | 51.18 |
| 01/02/2026 17:12 | 170 | 51.18 |
| 01/02/2026 17:12 | 105 | 51.18 |
| 01/02/2026 17:12 | 32 | 51.16 |
| 01/02/2026 17:12 | 18 | 51.16 |
| 01/02/2026 17:12 | 204 | 51.16 |
| 01/02/2026 17:12 | 86 | 51.16 |
| 01/02/2026 17:12 | 14 | 51.18 |
| 01/02/2026 17:12 | 1 | 51.18 |
| 01/02/2026 17:12 | 250 | 51.18 |
| 01/02/2026 17:12 | 950 | 51.16 |
| 01/02/2026 17:12 | 50 | 51.16 |
| 01/02/2026 17:11 | 299 | 51.18 |
| 01/02/2026 17:11 | 1 | 51.18 |
| 01/02/2026 17:11 | 1500 | 51.20 |
| 01/02/2026 17:11 | 200 | 51.16 |
| 01/02/2026 17:11 | 61 | 51.18 |
| 01/02/2026 17:11 | 44 | 51.18 |
| 01/02/2026 17:11 | 61 | 51.16 |
| 01/02/2026 17:11 | 45 | 51.18 |
| 01/02/2026 17:11 | 21 | 51.18 |
| 01/02/2026 17:11 | 50 | 51.18 |
| 01/02/2026 17:11 | 150 | 51.18 |
| 01/02/2026 17:11 | 50 | 51.20 |
| 01/02/2026 17:11 | 186 | 51.20 |
| 01/02/2026 17:11 | 50 | 51.20 |
| 01/02/2026 17:11 | 100 | 51.18 |
| 01/02/2026 17:11 | 79 | 51.18 |
| 01/02/2026 17:11 | 45 | 51.18 |
| 01/02/2026 17:11 | 1325 | 51.18 |
| 01/02/2026 17:11 | 301 | 51.18 |
| 01/02/2026 17:11 | 250 | 51.18 |
| 01/02/2026 17:10 | 1 | 51.20 |
| 01/02/2026 17:10 | 100 | 51.20 |
| 01/02/2026 17:10 | 23 | 51.20 |
| 01/02/2026 17:10 | 53 | 51.20 |
| 01/02/2026 17:10 | 367 | 51.20 |
| 01/02/2026 17:10 | 8 | 51.18 |
| 01/02/2026 17:10 | 2 | 51.18 |
| 01/02/2026 17:10 | 48 | 51.20 |
| 01/02/2026 17:10 | 124 | 51.20 |
| 01/02/2026 17:10 | 25 | 51.20 |
| 01/02/2026 17:10 | 250 | 51.20 |
| 01/02/2026 17:10 | 170 | 51.20 |
| 01/02/2026 17:10 | 1325 | 51.20 |
| 01/02/2026 17:10 | 172 | 51.20 |
| 01/02/2026 17:10 | 100 | 51.20 |
| 01/02/2026 17:10 | 35 | 51.18 |
| 01/02/2026 17:10 | 28 | 51.18 |
| 01/02/2026 17:10 | 75 | 51.18 |
| 01/02/2026 17:10 | 280 | 51.18 |
| 01/02/2026 17:10 | 250 | 51.18 |
| 01/02/2026 17:09 | 99 | 51.18 |
| 01/02/2026 17:09 | 239 | 51.20 |
| 01/02/2026 17:09 | 89 | 51.20 |
| 01/02/2026 17:09 | 238 | 51.20 |
| 01/02/2026 17:09 | 100 | 51.20 |
| 01/02/2026 17:09 | 60 | 51.18 |
| 01/02/2026 17:09 | 100 | 51.14 |
| 01/02/2026 17:09 | 78 | 51.16 |
| 01/02/2026 17:09 | 364 | 51.16 |
| 01/02/2026 17:09 | 8 | 51.16 |
| 01/02/2026 17:09 | 351 | 51.16 |
| 01/02/2026 17:09 | 6 | 51.16 |
| 01/02/2026 17:09 | 18 | 51.16 |
| 01/02/2026 17:09 | 83 | 51.16 |
| 01/02/2026 17:09 | 4 | 51.14 |
| 01/02/2026 17:09 | 25 | 51.14 |
| 01/02/2026 17:08 | 22 | 51.14 |
| 01/02/2026 17:08 | 64 | 51.14 |
| 01/02/2026 17:08 | 1 | 51.14 |
| 01/02/2026 17:08 | 1193 | 51.14 |
| 01/02/2026 17:08 | 840 | 51.14 |
| 01/02/2026 17:08 | 250 | 51.14 |
| 01/02/2026 17:08 | 254 | 51.14 |
| 01/02/2026 17:08 | 20 | 51.14 |
| 01/02/2026 17:08 | 203 | 51.14 |
| 01/02/2026 17:08 | 25 | 51.14 |
| 01/02/2026 17:08 | 250 | 51.16 |
| 01/02/2026 17:08 | 250 | 51.16 |
| 01/02/2026 17:08 | 15 | 51.16 |
| 01/02/2026 17:08 | 680 | 51.16 |
| 01/02/2026 17:08 | 250 | 51.16 |
| 01/02/2026 17:08 | 250 | 51.16 |
| 01/02/2026 17:08 | 330 | 51.16 |
| 01/02/2026 17:08 | 229 | 51.16 |
| 01/02/2026 17:08 | 231 | 51.18 |
| 01/02/2026 17:08 | 600 | 51.18 |
| 01/02/2026 17:08 | 31 | 51.18 |
| 01/02/2026 17:08 | 101 | 51.18 |
| 01/02/2026 17:08 | 4300 | 51.18 |
| 01/02/2026 17:08 | 100 | 51.18 |
| 01/02/2026 17:08 | 302 | 51.18 |
| 01/02/2026 17:08 | 245 | 51.18 |
| 01/02/2026 17:08 | 1089 | 51.18 |
| 01/02/2026 17:08 | 324 | 51.20 |
| 01/02/2026 17:08 | 6 | 51.20 |
| 01/02/2026 17:08 | 244 | 51.20 |
| 01/02/2026 17:08 | 959 | 51.22 |
| 01/02/2026 17:08 | 1 | 51.22 |
| 01/02/2026 17:08 | 249 | 51.22 |
| 01/02/2026 17:08 | 4 | 51.22 |
| 01/02/2026 17:08 | 96 | 51.22 |
| 01/02/2026 17:08 | 860 | 51.24 |
| 01/02/2026 17:08 | 284 | 51.22 |
| 01/02/2026 17:08 | 42 | 51.22 |
| 01/02/2026 17:08 | 124 | 51.22 |
| 01/02/2026 17:08 | 250 | 51.22 |
| 01/02/2026 17:08 | 250 | 51.24 |
| 01/02/2026 17:08 | 130 | 51.22 |
| 01/02/2026 17:08 | 21 | 51.22 |
| 01/02/2026 17:08 | 200 | 51.22 |
| 01/02/2026 17:08 | 600 | 51.22 |
| 01/02/2026 17:08 | 200 | 51.22 |
| 01/02/2026 17:08 | 80 | 51.24 |
| 01/02/2026 17:08 | 250 | 51.24 |
| 01/02/2026 17:08 | 1399 | 51.22 |
| 01/02/2026 17:08 | 120 | 51.22 |
| 01/02/2026 17:08 | 600 | 51.22 |
| 01/02/2026 17:08 | 200 | 51.22 |
| 01/02/2026 17:08 | 776 | 51.22 |
| 01/02/2026 17:07 | 1172 | 51.20 |
| 01/02/2026 17:07 | 242 | 51.20 |
| 01/02/2026 17:07 | 200 | 51.20 |
| 01/02/2026 17:07 | 200 | 51.18 |
| 01/02/2026 17:07 | 200 | 51.18 |
| 01/02/2026 17:07 | 24 | 51.20 |
| 01/02/2026 17:07 | 18 | 51.20 |
| 01/02/2026 17:07 | 219 | 51.20 |
| 01/02/2026 17:07 | 31 | 51.20 |
| 01/02/2026 17:07 | 36 | 51.18 |
| 01/02/2026 17:07 | 5 | 51.18 |
| 01/02/2026 17:07 | 4 | 51.18 |
| 01/02/2026 17:06 | 51 | 51.18 |
| 01/02/2026 17:06 | 229 | 51.18 |
| 01/02/2026 17:06 | 45 | 51.18 |
| 01/02/2026 17:06 | 776 | 51.18 |
| 01/02/2026 17:06 | 294 | 51.18 |
| 01/02/2026 17:06 | 100 | 51.18 |
| 01/02/2026 17:06 | 30 | 51.18 |
| 01/02/2026 17:06 | 1325 | 51.18 |
| 01/02/2026 17:06 | 150 | 51.18 |
| 01/02/2026 17:06 | 244 | 51.20 |
| 01/02/2026 17:06 | 100 | 51.18 |
| 01/02/2026 17:06 | 1100 | 51.20 |
| 01/02/2026 17:06 | 400 | 51.20 |
| 01/02/2026 17:06 | 138 | 51.16 |
| 01/02/2026 17:06 | 99 | 51.18 |
| 01/02/2026 17:06 | 101 | 51.18 |
| 01/02/2026 17:05 | 962 | 51.20 |
| 01/02/2026 17:05 | 261 | 51.20 |
| 01/02/2026 17:05 | 237 | 51.20 |
| 01/02/2026 17:05 | 40 | 51.20 |
| 01/02/2026 17:05 | 250 | 51.18 |
| 01/02/2026 17:05 | 1619 | 51.20 |
| 01/02/2026 17:05 | 230 | 51.20 |
| 01/02/2026 17:05 | 776 | 51.20 |
| 01/02/2026 17:05 | 230 | 51.20 |
| 01/02/2026 17:05 | 170 | 51.20 |
| 01/02/2026 17:05 | 1325 | 51.20 |
| 01/02/2026 17:05 | 50 | 51.20 |
| 01/02/2026 17:05 | 200 | 51.20 |
| 01/02/2026 17:05 | 250 | 51.20 |
| 01/02/2026 17:05 | 18 | 51.20 |
| 01/02/2026 17:05 | 200 | 51.18 |
| 01/02/2026 17:05 | 250 | 51.18 |
| 01/02/2026 17:05 | 50 | 51.20 |
| 01/02/2026 17:05 | 555 | 51.18 |
| 01/02/2026 17:05 | 1 | 51.20 |
| 01/02/2026 17:04 | 50 | 51.20 |
| 01/02/2026 17:04 | 30 | 51.22 |
| 01/02/2026 17:04 | 1325 | 51.20 |
| 01/02/2026 17:04 | 229 | 51.18 |
| 01/02/2026 17:04 | 71 | 51.20 |
| 01/02/2026 17:04 | 30 | 51.20 |
| 01/02/2026 17:04 | 309 | 51.22 |
| 01/02/2026 17:04 | 1 | 51.22 |
| 01/02/2026 17:04 | 960 | 51.22 |
| 01/02/2026 17:04 | 142 | 51.22 |
| 01/02/2026 17:04 | 407 | 51.22 |
| 01/02/2026 17:04 | 119 | 51.24 |
| 01/02/2026 17:04 | 78 | 51.22 |
| 01/02/2026 17:04 | 1835 | 51.22 |
| 01/02/2026 17:04 | 480 | 51.22 |
| 01/02/2026 17:04 | 607 | 51.22 |
| 01/02/2026 17:04 | 442 | 51.24 |
| 01/02/2026 17:04 | 26 | 51.24 |
| 01/02/2026 17:04 | 100 | 51.22 |
| 01/02/2026 17:04 | 250 | 51.24 |
| 01/02/2026 17:04 | 107 | 51.24 |
| 01/02/2026 17:04 | 852 | 51.24 |
| 01/02/2026 17:04 | 448 | 51.24 |
| 01/02/2026 17:04 | 231 | 51.22 |
| 01/02/2026 17:04 | 1325 | 51.22 |
| 01/02/2026 17:04 | 431 | 51.22 |
| 01/02/2026 17:04 | 2269 | 51.22 |
| 01/02/2026 17:04 | 170 | 51.22 |
| 01/02/2026 17:04 | 330 | 51.22 |
| 01/02/2026 17:04 | 250 | 51.22 |
| 01/02/2026 17:04 | 846 | 51.22 |
| 01/02/2026 17:03 | 18 | 51.20 |
| 01/02/2026 17:03 | 695 | 51.20 |
| 01/02/2026 17:03 | 1325 | 51.20 |
| 01/02/2026 17:03 | 30 | 51.20 |
| 01/02/2026 17:03 | 1325 | 51.18 |
| 01/02/2026 17:03 | 18 | 51.18 |
| 01/02/2026 17:03 | 87 | 51.18 |
| 01/02/2026 17:03 | 15 | 51.16 |
| 01/02/2026 17:03 | 500 | 51.16 |
| 01/02/2026 17:02 | 30 | 51.22 |
| 01/02/2026 17:02 | 9 | 51.18 |
| 01/02/2026 17:02 | 54 | 51.18 |
| 01/02/2026 17:02 | 237 | 51.18 |
| 01/02/2026 17:02 | 5 | 51.18 |
| 01/02/2026 17:02 | 2 | 51.22 |
| 01/02/2026 17:02 | 248 | 51.22 |
| 01/02/2026 17:02 | 400 | 51.20 |
| 01/02/2026 17:02 | 66 | 51.18 |
| 01/02/2026 17:02 | 148 | 51.16 |
| 01/02/2026 17:02 | 125 | 51.16 |
| 01/02/2026 17:02 | 239 | 51.18 |
| 01/02/2026 17:02 | 1325 | 51.18 |
| 01/02/2026 17:02 | 200 | 51.16 |
| 01/02/2026 17:02 | 100 | 51.20 |
| 01/02/2026 17:02 | 700 | 51.16 |
| 01/02/2026 17:01 | 407 | 51.20 |
| 01/02/2026 17:01 | 234 | 51.20 |
| 01/02/2026 17:01 | 1000 | 51.18 |
| 01/02/2026 17:01 | 30 | 51.18 |
| 01/02/2026 17:01 | 50 | 51.14 |
| 01/02/2026 17:01 | 60 | 51.14 |
| 01/02/2026 17:01 | 70 | 51.16 |
| 01/02/2026 17:01 | 18 | 51.16 |
| 01/02/2026 17:01 | 68 | 51.16 |
| 01/02/2026 17:01 | 12 | 51.16 |
| 01/02/2026 17:01 | 65 | 51.12 |
| 01/02/2026 17:01 | 100 | 51.12 |
| 01/02/2026 17:01 | 145 | 51.14 |
| 01/02/2026 17:01 | 120 | 51.16 |
| 01/02/2026 17:01 | 1 | 51.16 |
| 01/02/2026 17:01 | 200 | 51.14 |
| 01/02/2026 17:01 | 297 | 51.14 |
| 01/02/2026 17:01 | 100 | 51.16 |
| 01/02/2026 17:01 | 103 | 51.16 |
| 01/02/2026 17:01 | 239 | 51.18 |
| 01/02/2026 17:01 | 281 | 51.18 |
| 01/02/2026 17:00 | 15 | 51.18 |
| 01/02/2026 17:00 | 492 | 51.20 |
| 01/02/2026 17:00 | 885 | 51.20 |
| 01/02/2026 17:00 | 1 | 51.20 |
| 01/02/2026 17:00 | 407 | 51.20 |
| 01/02/2026 17:00 | 18 | 51.20 |
| 01/02/2026 17:00 | 203 | 51.20 |
| 01/02/2026 17:00 | 161 | 51.16 |
| 01/02/2026 17:00 | 407 | 51.18 |
| 01/02/2026 17:00 | 877 | 51.18 |
| 01/02/2026 17:00 | 232 | 51.18 |
| 01/02/2026 17:00 | 317 | 51.18 |
| 01/02/2026 17:00 | 235 | 51.18 |
| 01/02/2026 17:00 | 771 | 51.18 |
| 01/02/2026 17:00 | 18 | 51.20 |
| 01/02/2026 17:00 | 221 | 51.20 |
| 01/02/2026 17:00 | 2389 | 51.20 |
| 01/02/2026 17:00 | 203 | 51.20 |
| 01/02/2026 17:00 | 108 | 51.20 |
| 01/02/2026 17:00 | 500 | 51.18 |
| 01/02/2026 17:00 | 54 | 51.18 |
| 01/02/2026 17:00 | 170 | 51.20 |
| 01/02/2026 17:00 | 407 | 51.20 |
| 01/02/2026 17:00 | 3000 | 51.20 |
| 01/02/2026 17:00 | 878 | 51.20 |
| 01/02/2026 17:00 | 232 | 51.20 |
| 01/02/2026 17:00 | 230 | 51.20 |
| 01/02/2026 17:00 | 221 | 51.20 |
| 01/02/2026 17:00 | 493 | 51.16 |
| 01/02/2026 17:00 | 286 | 51.16 |
| 01/02/2026 17:00 | 21 | 51.16 |
| 01/02/2026 17:00 | 88 | 51.18 |
| 01/02/2026 17:00 | 29 | 51.18 |
| 01/02/2026 17:00 | 100 | 51.16 |
| 01/02/2026 17:00 | 7 | 51.16 |
| 01/02/2026 17:00 | 213 | 51.16 |
| 01/02/2026 17:00 | 104 | 51.18 |
| 01/02/2026 17:00 | 1325 | 51.18 |
| 01/02/2026 17:00 | 124 | 51.18 |
| 01/02/2026 17:00 | 1 | 51.18 |
| 01/02/2026 17:00 | 329 | 51.18 |
| 01/02/2026 17:00 | 30 | 51.18 |
| 01/02/2026 17:00 | 350 | 51.18 |
| 01/02/2026 17:00 | 150 | 51.18 |
| 01/02/2026 17:00 | 960 | 51.20 |
| 01/02/2026 17:00 | 50 | 51.20 |
| 01/02/2026 17:00 | 102 | 51.20 |
| 01/02/2026 17:00 | 28 | 51.20 |
| 01/02/2026 17:00 | 790 | 51.20 |
| 01/02/2026 17:00 | 25 | 51.20 |
| 01/02/2026 16:59 | 50 | 51.20 |
| 01/02/2026 16:59 | 199 | 51.22 |
| 01/02/2026 16:59 | 1 | 51.22 |
| 01/02/2026 16:59 | 100 | 51.22 |
| 01/02/2026 16:59 | 207 | 51.24 |
| 01/02/2026 16:59 | 525 | 51.24 |
| 01/02/2026 16:59 | 230 | 51.24 |
| 01/02/2026 16:59 | 238 | 51.22 |
| 01/02/2026 16:59 | 41 | 51.20 |
| 01/02/2026 16:59 | 80 | 51.20 |
| 01/02/2026 16:59 | 14 | 51.20 |
| 01/02/2026 16:59 | 100 | 51.20 |
| 01/02/2026 16:59 | 221 | 51.20 |
| 01/02/2026 16:59 | 38 | 51.22 |
| 01/02/2026 16:59 | 50 | 51.22 |
| 01/02/2026 16:59 | 222 | 51.22 |
| 01/02/2026 16:59 | 23 | 51.22 |
| 01/02/2026 16:59 | 180 | 51.22 |
| 01/02/2026 16:59 | 1280 | 51.24 |
| 01/02/2026 16:59 | 220 | 51.24 |
| 01/02/2026 16:58 | 200 | 51.24 |
| 01/02/2026 16:58 | 220 | 51.24 |
| 01/02/2026 16:58 | 20 | 51.22 |
| 01/02/2026 16:58 | 300 | 51.22 |
| 01/02/2026 16:58 | 3 | 51.24 |
| 01/02/2026 16:58 | 1 | 51.24 |
| 01/02/2026 16:58 | 4 | 51.24 |
| 01/02/2026 16:58 | 142 | 51.24 |
| 01/02/2026 16:58 | 19 | 51.22 |
| 01/02/2026 16:58 | 222 | 51.22 |
| 01/02/2026 16:58 | 1059 | 51.22 |
| 01/02/2026 16:58 | 124 | 51.26 |
| 01/02/2026 16:58 | 1985 | 51.26 |
| 01/02/2026 16:58 | 350 | 51.26 |
| 01/02/2026 16:58 | 15 | 51.26 |
| 01/02/2026 16:58 | 25 | 51.26 |
| 01/02/2026 16:58 | 58 | 51.24 |
| 01/02/2026 16:58 | 342 | 51.24 |
| 01/02/2026 16:58 | 6 | 51.28 |
| 01/02/2026 16:58 | 310 | 51.24 |
| 01/02/2026 16:57 | 980 | 51.26 |
| 01/02/2026 16:57 | 6 | 51.26 |
| 01/02/2026 16:57 | 200 | 51.26 |
| 01/02/2026 16:57 | 223 | 51.26 |
| 01/02/2026 16:57 | 226 | 51.24 |
| 01/02/2026 16:57 | 228 | 51.24 |
| 01/02/2026 16:57 | 221 | 51.24 |
| 01/02/2026 16:57 | 1325 | 51.24 |
| 01/02/2026 16:57 | 90 | 51.26 |
| 01/02/2026 16:57 | 190 | 51.26 |
| 01/02/2026 16:57 | 20 | 51.26 |
| 01/02/2026 16:57 | 1000 | 51.28 |
| 01/02/2026 16:57 | 200 | 51.30 |
| 01/02/2026 16:57 | 11 | 51.28 |
| 01/02/2026 16:57 | 18 | 51.28 |
| 01/02/2026 16:57 | 221 | 51.28 |
| 01/02/2026 16:57 | 592 | 51.28 |
| 01/02/2026 16:57 | 217 | 51.28 |
| 01/02/2026 16:57 | 200 | 51.30 |
| 01/02/2026 16:57 | 260 | 51.30 |
| 01/02/2026 16:57 | 1 | 51.30 |
| 01/02/2026 16:57 | 19 | 51.30 |
| 01/02/2026 16:57 | 200 | 51.30 |
| 01/02/2026 16:57 | 122 | 51.30 |
| 01/02/2026 16:57 | 3 | 51.30 |
| 01/02/2026 16:57 | 100 | 51.30 |
| 01/02/2026 16:57 | 916 | 51.30 |
| 01/02/2026 16:57 | 84 | 51.30 |
| 01/02/2026 16:57 | 221 | 51.30 |
| 01/02/2026 16:57 | 1275 | 51.30 |
| 01/02/2026 16:56 | 50 | 51.30 |
| 01/02/2026 16:56 | 3600 | 51.32 |
| 01/02/2026 16:56 | 30 | 51.32 |
| 01/02/2026 16:56 | 229 | 51.34 |
| 01/02/2026 16:56 | 74 | 51.34 |
| 01/02/2026 16:56 | 310 | 51.34 |
| 01/02/2026 16:56 | 1142 | 51.34 |
| 01/02/2026 16:56 | 500 | 51.34 |
| 01/02/2026 16:56 | 555 | 51.34 |
| 01/02/2026 16:56 | 250 | 51.36 |
| 01/02/2026 16:56 | 321 | 51.34 |
| 01/02/2026 16:56 | 221 | 51.34 |
| 01/02/2026 16:56 | 170 | 51.34 |
| 01/02/2026 16:56 | 229 | 51.34 |
| 01/02/2026 16:56 | 59 | 51.34 |
| 01/02/2026 16:56 | 992 | 51.36 |
| 01/02/2026 16:56 | 1325 | 51.36 |
| 01/02/2026 16:56 | 619 | 51.36 |
| 01/02/2026 16:56 | 175 | 51.36 |
| 01/02/2026 16:56 | 166 | 51.36 |
| 01/02/2026 16:56 | 37 | 51.36 |
| 01/02/2026 16:56 | 12 | 51.36 |
| 01/02/2026 16:56 | 450 | 51.38 |
| 01/02/2026 16:56 | 15 | 51.36 |
| 01/02/2026 16:56 | 69 | 51.36 |
| 01/02/2026 16:56 | 1 | 51.36 |
| 01/02/2026 16:56 | 13 | 51.36 |
| 01/02/2026 16:56 | 47 | 51.36 |
| 01/02/2026 16:56 | 161 | 51.36 |
| 01/02/2026 16:55 | 50 | 51.36 |
| 01/02/2026 16:55 | 250 | 51.38 |
| 01/02/2026 16:55 | 250 | 51.38 |
| 01/02/2026 16:55 | 175 | 51.36 |
| 01/02/2026 16:55 | 20 | 51.36 |
| 01/02/2026 16:55 | 30 | 51.38 |
| 01/02/2026 16:55 | 32 | 51.36 |
| 01/02/2026 16:55 | 114 | 51.36 |
| 01/02/2026 16:55 | 129 | 51.36 |
| 01/02/2026 16:55 | 25 | 51.36 |
| 01/02/2026 16:55 | 142 | 51.36 |
| 01/02/2026 16:55 | 221 | 51.36 |
| 01/02/2026 16:55 | 87 | 51.36 |
| 01/02/2026 16:55 | 227 | 51.38 |
| 01/02/2026 16:55 | 1325 | 51.38 |
| 01/02/2026 16:55 | 72 | 51.36 |
| 01/02/2026 16:55 | 163 | 51.36 |
| 01/02/2026 16:55 | 1325 | 51.36 |
| 01/02/2026 16:55 | 37 | 51.40 |
| 01/02/2026 16:55 | 410 | 51.40 |
| 01/02/2026 16:55 | 10 | 51.40 |
| 01/02/2026 16:55 | 231 | 51.40 |
| 01/02/2026 16:55 | 1325 | 51.38 |
| 01/02/2026 16:55 | 221 | 51.38 |
| 01/02/2026 16:55 | 102 | 51.38 |
| 01/02/2026 16:55 | 1 | 51.38 |
| 01/02/2026 16:55 | 407 | 51.38 |
| 01/02/2026 16:55 | 74 | 51.38 |
| 01/02/2026 16:55 | 5 | 51.38 |
| 01/02/2026 16:55 | 12 | 51.38 |
| 01/02/2026 16:55 | 21 | 51.38 |
| 01/02/2026 16:55 | 4850 | 51.38 |
| 01/02/2026 16:55 | 500 | 51.38 |
| 01/02/2026 16:55 | 1080 | 51.38 |
| 01/02/2026 16:55 | 803 | 51.38 |
| 01/02/2026 16:55 | 517 | 51.38 |
| 01/02/2026 16:55 | 1600 | 51.38 |
| 01/02/2026 16:55 | 1831 | 51.38 |
| 01/02/2026 16:55 | 46 | 51.38 |
| 01/02/2026 16:55 | 2337 | 51.38 |
| 01/02/2026 16:55 | 1586 | 51.38 |
| 01/02/2026 16:55 | 1000 | 51.38 |
| 01/02/2026 16:55 | 221 | 51.38 |
| 01/02/2026 16:55 | 93 | 51.38 |
| 01/02/2026 16:55 | 7 | 51.38 |
| 01/02/2026 16:55 | 45 | 51.38 |
| 01/02/2026 16:55 | 29 | 51.38 |
| 01/02/2026 16:55 | 6 | 51.38 |
| 01/02/2026 16:55 | 60 | 51.38 |
| 01/02/2026 16:55 | 80 | 51.34 |
| 01/02/2026 16:55 | 70 | 51.36 |
| 01/02/2026 16:55 | 700 | 51.36 |
| 01/02/2026 16:55 | 10 | 51.36 |
| 01/02/2026 16:55 | 100 | 51.36 |
| 01/02/2026 16:55 | 190 | 51.36 |
| 01/02/2026 16:55 | 250 | 51.36 |
| 01/02/2026 16:55 | 30 | 51.36 |
| 01/02/2026 16:55 | 38 | 51.36 |
| 01/02/2026 16:55 | 500 | 51.36 |
| 01/02/2026 16:55 | 2500 | 51.36 |
| 01/02/2026 16:55 | 250 | 51.36 |
| 01/02/2026 16:55 | 69 | 51.36 |
| 01/02/2026 16:55 | 221 | 51.36 |
| 01/02/2026 16:54 | 4 | 51.34 |
| 01/02/2026 16:54 | 716 | 51.32 |
| 01/02/2026 16:54 | 250 | 51.32 |
| 01/02/2026 16:54 | 4 | 51.34 |
| 01/02/2026 16:54 | 30 | 51.34 |
| 01/02/2026 16:54 | 18 | 51.34 |
| 01/02/2026 16:54 | 250 | 51.34 |
| 01/02/2026 16:54 | 40 | 51.34 |
| 01/02/2026 16:54 | 610 | 51.34 |
| 01/02/2026 16:54 | 300 | 51.34 |
| 01/02/2026 16:54 | 28 | 51.34 |
| 01/02/2026 16:54 | 100 | 51.34 |
| 01/02/2026 16:54 | 221 | 51.34 |
| 01/02/2026 16:54 | 100 | 51.34 |
| 01/02/2026 16:54 | 150 | 51.32 |
| 01/02/2026 16:54 | 250 | 51.32 |
| 01/02/2026 16:54 | 3 | 51.34 |
| 01/02/2026 16:54 | 100 | 51.34 |
| 01/02/2026 16:54 | 213 | 51.32 |
| 01/02/2026 16:54 | 100 | 51.32 |
| 01/02/2026 16:53 | 91 | 51.30 |
| 01/02/2026 16:53 | 232 | 51.32 |
| 01/02/2026 16:53 | 400 | 51.32 |
| 01/02/2026 16:53 | 63 | 51.30 |
| 01/02/2026 16:53 | 47 | 51.30 |
| 01/02/2026 16:53 | 1 | 51.32 |
| 01/02/2026 16:53 | 172 | 51.32 |
| 01/02/2026 16:53 | 78 | 51.32 |
| 01/02/2026 16:53 | 250 | 51.30 |
| 01/02/2026 16:53 | 500 | 51.30 |
| 01/02/2026 16:53 | 1749 | 51.30 |
| 01/02/2026 16:53 | 250 | 51.30 |
| 01/02/2026 16:53 | 1325 | 51.30 |
| 01/02/2026 16:53 | 307 | 51.30 |
| 01/02/2026 16:53 | 50 | 51.30 |
| 01/02/2026 16:53 | 97 | 51.30 |
| 01/02/2026 16:53 | 221 | 51.30 |
| 01/02/2026 16:53 | 1 | 51.30 |
| 01/02/2026 16:52 | 200 | 51.32 |
| 01/02/2026 16:52 | 21 | 51.32 |
| 01/02/2026 16:52 | 217 | 51.32 |
| 01/02/2026 16:52 | 1325 | 51.32 |
| 01/02/2026 16:52 | 250 | 51.32 |
| 01/02/2026 16:52 | 6 | 51.32 |
| 01/02/2026 16:52 | 398 | 51.32 |
| 01/02/2026 16:52 | 960 | 51.32 |
| 01/02/2026 16:52 | 201 | 51.32 |
| 01/02/2026 16:52 | 250 | 51.32 |
| 01/02/2026 16:52 | 30 | 51.32 |
| 01/02/2026 16:52 | 15 | 51.32 |
| 01/02/2026 16:52 | 300 | 51.32 |
| 01/02/2026 16:52 | 25 | 51.32 |
| 01/02/2026 16:52 | 999 | 51.32 |
| 01/02/2026 16:52 | 200 | 51.30 |
| 01/02/2026 16:52 | 19 | 51.30 |
| 01/02/2026 16:52 | 80 | 51.30 |
| 01/02/2026 16:52 | 1 | 51.30 |
| 01/02/2026 16:52 | 186 | 51.30 |
| 01/02/2026 16:52 | 70 | 51.28 |
| 01/02/2026 16:51 | 220 | 51.28 |
| 01/02/2026 16:51 | 214 | 51.30 |
| 01/02/2026 16:51 | 1325 | 51.30 |
| 01/02/2026 16:51 | 1 | 51.32 |
| 01/02/2026 16:51 | 30 | 51.30 |
| 01/02/2026 16:51 | 250 | 51.32 |
| 01/02/2026 16:51 | 1000 | 51.30 |
| 01/02/2026 16:51 | 203 | 51.30 |
| 01/02/2026 16:51 | 50 | 51.26 |
| 01/02/2026 16:51 | 1250 | 51.30 |
| 01/02/2026 16:51 | 250 | 51.30 |
| 01/02/2026 16:51 | 29 | 51.30 |
| 01/02/2026 16:51 | 221 | 51.28 |
| 01/02/2026 16:51 | 56 | 51.26 |
| 01/02/2026 16:51 | 250 | 51.26 |
| 01/02/2026 16:51 | 75 | 51.26 |
| 01/02/2026 16:51 | 27 | 51.30 |
| 01/02/2026 16:51 | 9 | 51.30 |
| 01/02/2026 16:51 | 1 | 51.30 |
| 01/02/2026 16:51 | 100 | 51.30 |
| 01/02/2026 16:51 | 50 | 51.32 |
| 01/02/2026 16:50 | 6 | 51.28 |
| 01/02/2026 16:50 | 62 | 51.28 |
| 01/02/2026 16:50 | 24 | 51.28 |
| 01/02/2026 16:50 | 150 | 51.28 |
| 01/02/2026 16:50 | 76 | 51.28 |
| 01/02/2026 16:50 | 424 | 51.28 |
| 01/02/2026 16:50 | 758 | 51.28 |
| 01/02/2026 16:50 | 216 | 51.28 |
| 01/02/2026 16:50 | 221 | 51.28 |
| 01/02/2026 16:50 | 665 | 51.28 |
| 01/02/2026 16:50 | 29 | 51.30 |
| 01/02/2026 16:50 | 73 | 51.30 |
| 01/02/2026 16:50 | 27 | 51.30 |
| 01/02/2026 16:50 | 191 | 51.32 |
| 01/02/2026 16:50 | 65 | 51.30 |
| 01/02/2026 16:49 | 50 | 51.30 |
| 01/02/2026 16:49 | 52 | 51.34 |
| 01/02/2026 16:49 | 187 | 51.30 |
| 01/02/2026 16:49 | 826 | 51.30 |
| 01/02/2026 16:49 | 124 | 51.30 |
| 01/02/2026 16:49 | 221 | 51.30 |
| 01/02/2026 16:49 | 142 | 51.30 |
| 01/02/2026 16:49 | 500 | 51.30 |
| 01/02/2026 16:49 | 50 | 51.30 |
| 01/02/2026 16:49 | 196 | 51.30 |
| 01/02/2026 16:49 | 4 | 51.30 |
| 01/02/2026 16:49 | 100 | 51.30 |
| 01/02/2026 16:49 | 202 | 51.32 |
| 01/02/2026 16:49 | 336 | 51.30 |
| 01/02/2026 16:49 | 564 | 51.30 |
| 01/02/2026 16:49 | 214 | 51.30 |
| 01/02/2026 16:49 | 194 | 51.30 |
| 01/02/2026 16:49 | 201 | 51.30 |
| 01/02/2026 16:49 | 20 | 51.30 |
| 01/02/2026 16:49 | 95 | 51.34 |
| 01/02/2026 16:49 | 308 | 51.36 |
| 01/02/2026 16:49 | 65 | 51.32 |
| 01/02/2026 16:49 | 30 | 51.32 |
| 01/02/2026 16:49 | 2600 | 51.32 |
| 01/02/2026 16:49 | 18 | 51.32 |
| 01/02/2026 16:49 | 203 | 51.32 |
| 01/02/2026 16:49 | 80 | 51.28 |
| 01/02/2026 16:48 | 50 | 51.30 |
| 01/02/2026 16:48 | 44 | 51.30 |
| 01/02/2026 16:48 | 199 | 51.30 |
| 01/02/2026 16:48 | 15 | 51.30 |
| 01/02/2026 16:48 | 55 | 51.30 |
| 01/02/2026 16:48 | 166 | 51.30 |
| 01/02/2026 16:48 | 226 | 51.30 |
| 01/02/2026 16:48 | 200 | 51.30 |
| 01/02/2026 16:48 | 580 | 51.28 |
| 01/02/2026 16:48 | 5 | 51.28 |
| 01/02/2026 16:48 | 36 | 51.28 |
| 01/02/2026 16:48 | 500 | 51.28 |
| 01/02/2026 16:48 | 407 | 51.28 |
| 01/02/2026 16:48 | 170 | 51.28 |
| 01/02/2026 16:48 | 221 | 51.28 |
| 01/02/2026 16:48 | 220 | 51.28 |
| 01/02/2026 16:48 | 100 | 51.28 |
| 01/02/2026 16:48 | 400 | 51.28 |
| 01/02/2026 16:48 | 1 | 51.28 |
| 01/02/2026 16:48 | 232 | 51.28 |
| 01/02/2026 16:48 | 133 | 51.28 |
| 01/02/2026 16:48 | 64 | 51.28 |
| 01/02/2026 16:47 | 500 | 51.28 |
| 01/02/2026 16:47 | 500 | 51.28 |
| 01/02/2026 16:47 | 882 | 51.28 |
| 01/02/2026 16:47 | 855 | 51.28 |
| 01/02/2026 16:47 | 150 | 51.28 |
| 01/02/2026 16:47 | 2 | 51.32 |
| 01/02/2026 16:47 | 100 | 51.28 |
| 01/02/2026 16:47 | 250 | 51.28 |
| 01/02/2026 16:46 | 216 | 51.30 |
| 01/02/2026 16:46 | 763 | 51.28 |
| 01/02/2026 16:46 | 45 | 51.28 |
| 01/02/2026 16:46 | 407 | 51.28 |
| 01/02/2026 16:46 | 222 | 51.28 |
| 01/02/2026 16:46 | 590 | 51.28 |
| 01/02/2026 16:46 | 221 | 51.28 |
| 01/02/2026 16:46 | 878 | 51.28 |
| 01/02/2026 16:46 | 155 | 51.28 |
| 01/02/2026 16:46 | 225 | 51.28 |
| 01/02/2026 16:46 | 169 | 51.28 |
| 01/02/2026 16:46 | 1325 | 51.28 |
| 01/02/2026 16:46 | 213 | 51.30 |
| 01/02/2026 16:46 | 50 | 51.30 |
| 01/02/2026 16:46 | 221 | 51.30 |
| 01/02/2026 16:46 | 232 | 51.30 |
| 01/02/2026 16:46 | 100 | 51.30 |
| 01/02/2026 16:46 | 2017 | 51.28 |
| 01/02/2026 16:46 | 283 | 51.28 |
| 01/02/2026 16:46 | 204 | 51.30 |
| 01/02/2026 16:46 | 460 | 51.30 |
| 01/02/2026 16:46 | 500 | 51.30 |
| 01/02/2026 16:46 | 10 | 51.28 |
| 01/02/2026 16:46 | 300 | 51.30 |
| 01/02/2026 16:46 | 99 | 51.28 |
| 01/02/2026 16:46 | 1 | 51.28 |
| 01/02/2026 16:46 | 310 | 51.30 |
| 01/02/2026 16:46 | 577 | 51.26 |
| 01/02/2026 16:46 | 1780 | 51.26 |
| 01/02/2026 16:46 | 280 | 51.26 |
| 01/02/2026 16:46 | 565 | 51.26 |
| 01/02/2026 16:46 | 250 | 51.28 |
| 01/02/2026 16:46 | 20 | 51.28 |
| 01/02/2026 16:46 | 528 | 51.28 |
| 01/02/2026 16:46 | 78 | 51.32 |
| 01/02/2026 16:46 | 349 | 51.32 |
| 01/02/2026 16:46 | 170 | 51.32 |
| 01/02/2026 16:46 | 66 | 51.32 |
| 01/02/2026 16:46 | 223 | 51.32 |
| 01/02/2026 16:46 | 221 | 51.32 |
| 01/02/2026 16:46 | 893 | 51.32 |
| 01/02/2026 16:46 | 432 | 51.32 |
| 01/02/2026 16:46 | 250 | 51.32 |
| 01/02/2026 16:46 | 878 | 51.32 |
| 01/02/2026 16:46 | 220 | 51.30 |
| 01/02/2026 16:46 | 217 | 51.30 |
| 01/02/2026 16:46 | 150 | 51.28 |
| 01/02/2026 16:45 | 1200 | 51.28 |
| 01/02/2026 16:45 | 116 | 51.30 |
| 01/02/2026 16:45 | 221 | 51.30 |
| 01/02/2026 16:45 | 175 | 51.30 |
| 01/02/2026 16:45 | 1325 | 51.30 |
| 01/02/2026 16:45 | 1453 | 51.30 |
| 01/02/2026 16:45 | 65 | 51.30 |
| 01/02/2026 16:45 | 232 | 51.30 |
| 01/02/2026 16:45 | 2 | 51.32 |
| 01/02/2026 16:45 | 110 | 51.28 |
| 01/02/2026 16:45 | 1033 | 51.28 |
| 01/02/2026 16:45 | 182 | 51.28 |
| 01/02/2026 16:45 | 100 | 51.26 |
| 01/02/2026 16:45 | 50 | 51.30 |
| 01/02/2026 16:45 | 1 | 51.30 |
| 01/02/2026 16:45 | 1222 | 51.32 |
| 01/02/2026 16:45 | 183 | 51.32 |
| 01/02/2026 16:45 | 1222 | 51.34 |
| 01/02/2026 16:45 | 221 | 51.34 |
| 01/02/2026 16:45 | 574 | 51.34 |
| 01/02/2026 16:45 | 191 | 51.34 |
| 01/02/2026 16:45 | 300 | 51.34 |
| 01/02/2026 16:45 | 103 | 51.34 |
| 01/02/2026 16:45 | 1 | 51.34 |
| 01/02/2026 16:45 | 18 | 51.34 |
| 01/02/2026 16:45 | 85 | 51.32 |
| 01/02/2026 16:45 | 407 | 51.32 |
| 01/02/2026 16:45 | 378 | 51.32 |
| 01/02/2026 16:45 | 878 | 51.32 |
| 01/02/2026 16:45 | 223 | 51.32 |
| 01/02/2026 16:45 | 1325 | 51.32 |
| 01/02/2026 16:45 | 221 | 51.32 |
| 01/02/2026 16:45 | 173 | 51.32 |
| 01/02/2026 16:45 | 179 | 51.32 |
| 01/02/2026 16:45 | 228 | 51.32 |
| 01/02/2026 16:45 | 250 | 51.32 |
| 01/02/2026 16:45 | 511 | 51.32 |
| 01/02/2026 16:45 | 130 | 51.32 |
| 01/02/2026 16:45 | 396 | 51.34 |
| 01/02/2026 16:45 | 45 | 51.34 |
| 01/02/2026 16:45 | 223 | 51.34 |
| 01/02/2026 16:45 | 50 | 51.34 |
| 01/02/2026 16:45 | 1222 | 51.34 |
| 01/02/2026 16:45 | 26 | 51.34 |
| 01/02/2026 16:45 | 221 | 51.34 |
| 01/02/2026 16:45 | 232 | 51.34 |
| 01/02/2026 16:45 | 1325 | 51.34 |
| 01/02/2026 16:45 | 515 | 51.34 |
| 01/02/2026 16:45 | 757 | 51.34 |
| 01/02/2026 16:45 | 676 | 51.36 |
| 01/02/2026 16:45 | 324 | 51.36 |
| 01/02/2026 16:45 | 20 | 51.34 |
| 01/02/2026 16:45 | 100 | 51.34 |
| 01/02/2026 16:45 | 10 | 51.36 |
| 01/02/2026 16:45 | 30 | 51.36 |
| 01/02/2026 16:45 | 200 | 51.32 |