RingCentral Rg-A
RNG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:08
Geld
26.05.2026 - 17:34:08
Geld
Volumen 		Brief
26.05.2026 - 17:34:08
Brief
Volumen
43.17
-0.37 ( -0.85% )
43.04
100
43.23
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:30 16 43.13
05/26/2026 11:34 1 43.1382
05/26/2026 11:34 100 43.17
05/26/2026 11:33 1 43.144
05/26/2026 11:33 1 43.1201
05/26/2026 11:33 2 43.12
05/26/2026 11:33 2 43.12
05/26/2026 11:33 13 43.1988
05/26/2026 11:33 1 43.1269
05/26/2026 11:33 1 43.21
05/26/2026 11:33 2 43.156631
05/26/2026 11:33 28 43.1982
05/26/2026 11:33 1 43.12
05/26/2026 11:33 1 43.1535
05/26/2026 11:33 50 43.12
05/26/2026 11:33 1 43.14
05/26/2026 11:33 33 43.1982
05/26/2026 11:33 1 43.08
05/26/2026 11:33 1 43.198
05/26/2026 11:33 0 43.07
05/26/2026 11:33 1 43.1264
05/26/2026 11:33 100 43.125
05/26/2026 11:33 23 43.1984
05/26/2026 11:33 1 43.1537
05/26/2026 11:33 1 43.217
05/26/2026 11:33 1 43.1262
05/26/2026 11:33 1 43.1262
05/26/2026 11:33 46 43.1981
05/26/2026 11:32 5 43.125
05/26/2026 11:32 1 43.1333
05/26/2026 11:32 1 43.1147
05/26/2026 11:32 1 43.1237
05/26/2026 11:32 4 43.1167
05/26/2026 11:32 1 43.17
05/26/2026 11:32 1 43.17
05/26/2026 11:32 1 43.17
05/26/2026 11:32 1 43.125
05/26/2026 11:32 50 43.125
05/26/2026 11:32 1 43.2236
05/26/2026 11:32 1 43.0972
05/26/2026 11:32 1 43.125
05/26/2026 11:32 2 43.125
05/26/2026 11:32 1 43.125
05/26/2026 11:32 1 43.125
05/26/2026 11:32 11 43.163
05/26/2026 11:32 1 43.2181
05/26/2026 11:32 1 43.2147
05/26/2026 11:32 1 43.1942
05/26/2026 11:32 1 43.1706
05/26/2026 11:32 1 43.125
05/26/2026 11:32 2 43.125
05/26/2026 11:32 1 43.125
05/26/2026 11:32 2 43.125
05/26/2026 11:32 1 43.19
05/26/2026 11:32 2 43.1204
05/26/2026 11:32 1 43.1204
05/26/2026 11:32 3 43.11
05/26/2026 11:32 91 43.11
05/26/2026 11:32 1 43.11
05/26/2026 11:32 26 43.2194
05/26/2026 11:31 335 43.0901
05/26/2026 11:31 1 43.152
05/26/2026 11:31 237 43.145
05/26/2026 11:31 1 43.1632
05/26/2026 11:31 1 43.2244
05/26/2026 11:31 10 43.1637
05/26/2026 11:31 9 43.164
05/26/2026 11:31 20 43.15
05/26/2026 11:31 1 43.1827
05/26/2026 11:30 4 43.1827
05/26/2026 11:31 11 43.1827
05/26/2026 11:31 12 43.1827
05/26/2026 11:31 30 43.1637
05/26/2026 11:31 1 43.21
05/26/2026 11:31 1 43.2115
05/26/2026 11:31 1 43.1998
05/26/2026 11:31 1 43.226
05/26/2026 11:31 13 43.1635
05/26/2026 11:31 2 43.15
05/26/2026 11:31 6 43.1829
05/26/2026 11:31 21 43.1635
05/26/2026 11:31 1 43.2192
05/26/2026 11:31 1 43.2192
05/26/2026 11:31 2 43.2192
05/26/2026 11:31 25 43.15
05/26/2026 11:30 3 43.15
05/26/2026 11:30 1 43.2199
05/26/2026 11:30 1 43.2066
05/26/2026 11:30 2 43.2066
05/26/2026 11:30 1 43.2262
05/26/2026 11:30 1 43.13
05/26/2026 11:30 17 43.135
05/26/2026 11:30 1 43.15
05/26/2026 11:30 6 43.14
05/26/2026 11:30 8 43.14
05/26/2026 11:30 12 43.14
05/26/2026 11:30 30 43.14
05/26/2026 11:30 100 43.14
05/26/2026 11:29 100 43.14
05/26/2026 11:30 100 43.14
05/26/2026 11:30 100 43.14
05/26/2026 11:30 6 43.16
05/26/2026 11:30 71 43.15
05/26/2026 11:30 100 43.15
05/26/2026 11:30 10 43.15
05/26/2026 11:30 10 43.15
05/26/2026 11:30 10 43.15
05/26/2026 11:30 100 43.15
05/26/2026 11:30 44 43.15
05/26/2026 11:30 11 43.17
05/26/2026 11:29 1 43.16
05/26/2026 11:30 94 43.16
05/26/2026 11:30 3 43.16
05/26/2026 11:30 100 43.16
05/26/2026 11:30 100 43.16
05/26/2026 11:30 2 43.16
05/26/2026 11:30 2 43.16
05/26/2026 11:30 2 43.16
05/26/2026 11:30 11 43.16
05/26/2026 11:30 11 43.16
05/26/2026 11:30 8 43.16
05/26/2026 11:30 3 43.16
05/26/2026 11:30 30 43.16
05/26/2026 11:30 100 43.16
05/26/2026 11:30 22 43.16
05/26/2026 11:30 3 43.16
05/26/2026 11:30 3 43.16
05/26/2026 11:30 12 43.17
05/26/2026 11:30 100 43.17
05/26/2026 11:30 10 43.17
05/26/2026 11:30 100 43.17
05/26/2026 11:30 10 43.19
05/26/2026 11:30 12 43.18
05/26/2026 11:30 22 43.19
05/26/2026 11:30 9 43.19
05/26/2026 11:30 10 43.19
05/26/2026 11:30 2 43.21
05/26/2026 11:30 100 43.20
05/26/2026 11:30 50 43.21
05/26/2026 11:30 100 43.20
05/26/2026 11:30 100 43.19
05/26/2026 11:30 40 43.20
05/26/2026 11:30 30 43.205
05/26/2026 11:30 30 43.21
05/26/2026 11:30 30 43.20
05/26/2026 11:30 12 43.205
05/26/2026 11:30 100 43.21
05/26/2026 11:30 1 43.20
05/26/2026 11:30 8 43.19
05/26/2026 11:30 22 43.21
05/26/2026 11:30 100 43.19
05/26/2026 11:30 9 43.21
05/26/2026 11:30 10 43.22
05/26/2026 11:30 7 43.22
05/26/2026 11:30 100 43.22
05/26/2026 11:30 10 43.22
05/26/2026 11:30 15 43.21
05/26/2026 11:30 5 43.21
05/26/2026 11:30 2 43.21
05/26/2026 11:30 200 43.22
05/26/2026 11:30 100 43.22
05/26/2026 11:30 12 43.22
05/26/2026 11:30 100 43.22
05/26/2026 11:30 1 43.22
05/26/2026 11:30 12 43.22
05/26/2026 11:30 5 43.22
05/26/2026 11:30 5 43.22
05/26/2026 11:30 2 43.22
05/26/2026 11:30 100 43.24
05/26/2026 11:30 127 43.24
05/26/2026 11:30 3 43.2434
05/26/2026 11:30 1 43.27
05/26/2026 11:30 1 43.2742
05/26/2026 11:30 200 43.24
05/26/2026 11:30 5 43.23
05/26/2026 11:30 1 43.23
05/26/2026 11:30 5 43.23
05/26/2026 11:30 11 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 151 43.24
05/26/2026 11:30 149 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 11 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 1 43.24
05/26/2026 11:30 10 43.24
05/26/2026 11:30 6 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 100 43.24
05/26/2026 11:30 7 43.2999
05/26/2026 11:30 12 43.1558
05/26/2026 11:30 1 43.2441
05/26/2026 11:30 100 43.285
05/26/2026 11:30 1 43.2991
05/26/2026 11:30 1 43.2995
05/26/2026 11:30 1 43.2987
05/26/2026 11:30 6 43.2381
05/26/2026 11:30 100 43.33
05/26/2026 11:29 2 43.24
05/26/2026 11:29 100 43.285
05/26/2026 11:29 1 43.285
05/26/2026 11:29 1 43.2163
05/26/2026 11:29 1 43.2995
05/26/2026 11:29 4 43.2994
05/26/2026 11:29 100 43.285
05/26/2026 11:29 18 43.2389
05/26/2026 11:29 5 43.2385
05/26/2026 11:29 1 43.2989
05/26/2026 11:26 1 43.2998
05/26/2026 11:29 100 43.33
05/26/2026 11:29 100 43.285
05/26/2026 11:29 1 43.301823
05/26/2026 11:29 1 43.2115
05/26/2026 11:29 1 43.2864
05/26/2026 11:29 3 43.1486
05/26/2026 11:29 100 43.31
05/26/2026 11:29 46 43.28
05/26/2026 11:29 100 43.285
05/26/2026 11:29 10 43.285