RingCentral Rg-A
RNG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:24
Geld
26.05.2026 - 16:38:44
Geld
Volumen 		Brief
26.05.2026 - 16:38:44
Brief
Volumen
42.61
-0.93 ( -2.14% )
42.57
300
42.69
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 24 42.6666
05/26/2026 10:37 100 42.655
05/26/2026 10:37 10 42.665
05/26/2026 10:37 1 42.665
05/26/2026 10:37 6 42.673
05/26/2026 10:37 1 42.665
05/26/2026 10:37 50 42.62
05/26/2026 10:37 100 42.70
05/26/2026 10:37 69 42.6743
05/26/2026 10:37 34 42.66
05/26/2026 10:36 100 42.665
05/26/2026 10:36 19 42.6683
05/26/2026 10:36 10 42.665
05/26/2026 10:36 1 42.6866
05/26/2026 10:36 1 42.665
05/26/2026 10:36 10 42.665
05/26/2026 10:36 6 42.6621
05/26/2026 10:36 100 42.67
05/26/2026 10:36 5 42.64
05/26/2026 10:36 6 42.64
05/26/2026 10:36 10 42.67
05/26/2026 10:36 33 42.67
05/26/2026 10:36 17 42.67
05/26/2026 10:36 50 42.66
05/26/2026 10:36 100 42.67
05/26/2026 10:36 3 42.6907
05/26/2026 10:36 10 42.67
05/26/2026 10:36 12 42.6908
05/26/2026 10:36 1 42.67
05/26/2026 10:36 10 42.67
05/26/2026 10:36 59 42.66
05/26/2026 10:36 50 42.66
05/26/2026 10:36 3 42.66
05/26/2026 10:36 1 42.6909
05/26/2026 10:36 100 42.67
05/26/2026 10:36 21 42.691
05/26/2026 10:36 10 42.67
05/26/2026 10:36 2 42.67
05/26/2026 10:36 20 42.67
05/26/2026 10:36 1 42.66
05/26/2026 10:36 28 42.66
05/26/2026 10:36 10 42.665
05/26/2026 10:36 1 42.6416
05/26/2026 10:36 20 42.665
05/26/2026 10:35 106 42.613
05/26/2026 10:35 2 42.6434
05/26/2026 10:35 6 42.6352
05/26/2026 10:35 4 42.6436
05/26/2026 10:35 7 42.6944
05/26/2026 10:35 2 42.665
05/26/2026 10:35 12 42.6944
05/26/2026 10:35 30 42.6944
05/26/2026 10:35 4 42.60
05/26/2026 10:35 10 42.60
05/26/2026 10:35 192 42.60
05/26/2026 10:35 1 42.60
05/26/2026 10:35 8 42.60
05/26/2026 10:35 42 42.60
05/26/2026 10:35 10 42.665
05/26/2026 10:35 60 42.61
05/26/2026 10:35 0 42.7124
05/26/2026 10:35 100 42.665
05/26/2026 10:35 1 42.6405
05/26/2026 10:35 2 42.66
05/26/2026 10:35 17 42.66
05/26/2026 10:35 100 42.665
05/26/2026 10:35 10 42.665
05/26/2026 10:35 17 42.66
05/26/2026 10:35 1 42.644713
05/26/2026 10:35 8 42.6481
05/26/2026 10:35 10 42.665
05/26/2026 10:35 1 42.665
05/26/2026 10:35 100 42.66
05/26/2026 10:35 40 42.66
05/26/2026 10:35 6 42.63
05/26/2026 10:35 66 42.63
05/26/2026 10:35 1 42.62
05/26/2026 10:35 1 42.62
05/26/2026 10:35 1 42.62
05/26/2026 10:35 2 42.62
05/26/2026 10:35 20 42.67
05/26/2026 10:35 10 42.67
05/26/2026 10:35 7 42.65
05/26/2026 10:35 20 42.65
05/26/2026 10:35 1 42.65
05/26/2026 10:35 145 42.65
05/26/2026 10:35 10 42.65
05/26/2026 10:35 1 42.63
05/26/2026 10:35 10 42.65
05/26/2026 10:35 10 42.65
05/26/2026 10:35 25 42.63
05/26/2026 10:35 10 42.65
05/26/2026 10:35 10 42.65
05/26/2026 10:35 20 42.65
05/26/2026 10:35 90 42.65
05/26/2026 10:35 40 42.65
05/26/2026 10:35 1 42.64
05/26/2026 10:35 100 42.65
05/26/2026 10:35 20 42.65
05/26/2026 10:35 20 42.65
05/26/2026 10:35 1 42.6387
05/26/2026 10:35 1 42.60
05/26/2026 10:35 5 42.6397
05/26/2026 10:35 5 42.6397
05/26/2026 10:34 20 42.60
05/26/2026 10:34 10 42.60
05/26/2026 10:34 4 42.6168
05/26/2026 10:34 200 42.6025
05/26/2026 10:34 13 42.605
05/26/2026 10:34 13 42.605
05/26/2026 10:34 2 42.605
05/26/2026 10:34 10 42.6992
05/26/2026 10:34 1 42.6527
05/26/2026 10:34 65 42.605
05/26/2026 10:34 10 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 1 42.65
05/26/2026 10:34 100 42.64
05/26/2026 10:34 21 42.6868
05/26/2026 10:34 70 42.63
05/26/2026 10:34 142 42.63
05/26/2026 10:34 88 42.63
05/26/2026 10:34 100 42.63
05/26/2026 10:34 42 42.63
05/26/2026 10:34 1 42.63
05/26/2026 10:34 100 42.63
05/26/2026 10:34 100 42.67
05/26/2026 10:34 10 42.67
05/26/2026 10:34 10 42.67
05/26/2026 10:34 41 42.70
05/26/2026 10:34 50 42.675
05/26/2026 10:34 5 42.68
05/26/2026 10:34 100 42.70
05/26/2026 10:34 100 42.70
05/26/2026 10:34 200 42.70
05/26/2026 10:34 59 42.70
05/26/2026 10:34 200 42.70
05/26/2026 10:34 23 42.70
05/26/2026 10:34 23 42.70
05/26/2026 10:34 100 42.70
05/26/2026 10:34 100 42.70
05/26/2026 10:34 1 42.72
05/26/2026 10:34 59 42.72
05/26/2026 10:34 25 42.72
05/26/2026 10:34 10 42.71
05/26/2026 10:34 10 42.71
05/26/2026 10:34 9 42.74
05/26/2026 10:34 11 42.72
05/26/2026 10:34 10 42.73
05/26/2026 10:34 20 42.70
05/26/2026 10:34 9 42.70
05/26/2026 10:34 5 42.69
05/26/2026 10:34 1 42.72
05/26/2026 10:34 19 42.72
05/26/2026 10:34 1 42.71
05/26/2026 10:34 5 42.71
05/26/2026 10:34 5 42.71
05/26/2026 10:34 83 42.71
05/26/2026 10:34 17 42.71
05/26/2026 10:34 100 42.71
05/26/2026 10:34 4 42.69
05/26/2026 10:34 11 42.69
05/26/2026 10:34 5 42.69
05/26/2026 10:34 280 42.71
05/26/2026 10:34 2 42.6943
05/26/2026 10:34 100 42.70
05/26/2026 10:34 21 42.64
05/26/2026 10:33 100 42.70
05/26/2026 10:33 6 42.6465
05/26/2026 10:33 100 42.68
05/26/2026 10:33 60 42.66
05/26/2026 10:33 20 42.64
05/26/2026 10:33 20 42.64
05/26/2026 10:33 25 42.62
05/26/2026 10:33 20 42.62
05/26/2026 10:33 1 42.615
05/26/2026 10:33 50 42.635
05/26/2026 10:33 20 42.63
05/26/2026 10:33 20 42.63
05/26/2026 10:33 10 42.66
05/26/2026 10:33 20 42.63
05/26/2026 10:33 49 42.66
05/26/2026 10:33 50 42.615
05/26/2026 10:33 50 42.615
05/26/2026 10:33 1 42.6071
05/26/2026 10:33 1 42.6071
05/26/2026 10:33 100 42.66
05/26/2026 10:33 1 42.61
05/26/2026 10:33 1 42.619931
05/26/2026 10:32 60 42.61
05/26/2026 10:32 16 42.6155
05/26/2026 10:32 1 42.6172
05/26/2026 10:32 3 42.7275
05/26/2026 10:32 21 42.7275
05/26/2026 10:32 50 42.60
05/26/2026 10:32 8 42.615