Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.77
+0.83
(
+2.03% )
|
41.75
|
1'000 |
41.79
|
9'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 232900 | 41.77 |
| 07/10/2026 22:00 | 400 | 41.79 |
| 07/10/2026 21:59 | 75 | 41.79 |
| 07/10/2026 21:59 | 7 | 41.79 |
| 07/10/2026 21:59 | 6 | 41.79 |
| 07/10/2026 21:59 | 2 | 41.75 |
| 07/10/2026 21:59 | 42 | 41.75 |
| 07/10/2026 21:59 | 12 | 41.79 |
| 07/10/2026 21:59 | 6 | 41.79 |
| 07/10/2026 21:59 | 14 | 41.79 |
| 07/10/2026 21:59 | 20 | 41.79 |
| 07/10/2026 21:59 | 554 | 41.76 |
| 07/10/2026 21:59 | 109 | 41.76 |
| 07/10/2026 21:59 | 7 | 41.765 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 88 | 41.75 |
| 07/10/2026 21:59 | 43 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 1 | 41.75 |
| 07/10/2026 21:59 | 70 | 41.74 |
| 07/10/2026 21:59 | 5 | 41.75 |
| 07/10/2026 21:59 | 23 | 41.79 |
| 07/10/2026 21:59 | 33 | 41.765 |
| 07/10/2026 21:59 | 8 | 41.765 |
| 07/10/2026 21:59 | 13 | 41.765 |
| 07/10/2026 21:59 | 39 | 41.765 |
| 07/10/2026 21:59 | 2 | 41.75 |
| 07/10/2026 21:59 | 5 | 41.765 |
| 07/10/2026 21:59 | 2 | 41.765 |
| 07/10/2026 21:59 | 16 | 41.74 |
| 07/10/2026 21:59 | 200 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 15 | 41.78 |
| 07/10/2026 21:59 | 7 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.76 |
| 07/10/2026 21:59 | 21 | 41.76 |
| 07/10/2026 21:59 | 10 | 41.78 |
| 07/10/2026 21:59 | 6 | 41.775 |
| 07/10/2026 21:59 | 20 | 41.775 |
| 07/10/2026 21:59 | 2 | 41.775 |
| 07/10/2026 21:59 | 2 | 41.775 |
| 07/10/2026 21:59 | 61 | 41.75 |
| 07/10/2026 21:59 | 15 | 41.75 |
| 07/10/2026 21:59 | 3 | 41.74 |
| 07/10/2026 21:59 | 47 | 41.74 |
| 07/10/2026 21:59 | 22 | 41.74 |
| 07/10/2026 21:59 | 51 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 9 | 41.74 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 10 | 41.74 |
| 07/10/2026 21:59 | 45 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 13 | 41.74 |
| 07/10/2026 21:59 | 16 | 41.74 |
| 07/10/2026 21:59 | 24 | 41.74 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 6 | 41.74 |
| 07/10/2026 21:59 | 94 | 41.74 |
| 07/10/2026 21:59 | 68 | 41.77 |
| 07/10/2026 21:59 | 6 | 41.74 |
| 07/10/2026 21:59 | 26 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.74 |
| 07/10/2026 21:59 | 200 | 41.74 |
| 07/10/2026 21:59 | 100 | 41.74 |
| 07/10/2026 21:59 | 1 | 41.775 |
| 07/10/2026 21:59 | 2 | 41.775 |
| 07/10/2026 21:59 | 3 | 41.77 |
| 07/10/2026 21:59 | 88 | 41.77 |
| 07/10/2026 21:59 | 114 | 41.77 |
| 07/10/2026 21:59 | 1 | 41.77 |
| 07/10/2026 21:59 | 6 | 41.77 |
| 07/10/2026 21:59 | 5 | 41.77 |
| 07/10/2026 21:59 | 3 | 41.77 |
| 07/10/2026 21:59 | 2 | 41.77 |
| 07/10/2026 21:59 | 6 | 41.77 |
| 07/10/2026 21:59 | 63 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 13 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.79 |
| 07/10/2026 21:59 | 78 | 41.79 |
| 07/10/2026 21:59 | 4 | 41.81 |
| 07/10/2026 21:59 | 22 | 41.79 |
| 07/10/2026 21:59 | 24 | 41.80 |
| 07/10/2026 21:59 | 43 | 41.80 |
| 07/10/2026 21:59 | 33 | 41.80 |
| 07/10/2026 21:59 | 10 | 41.80 |
| 07/10/2026 21:59 | 4 | 41.80 |
| 07/10/2026 21:59 | 43 | 41.80 |
| 07/10/2026 21:59 | 43 | 41.80 |
| 07/10/2026 21:59 | 43 | 41.80 |
| 07/10/2026 21:59 | 1 | 41.81 |
| 07/10/2026 21:59 | 43 | 41.80 |
| 07/10/2026 21:59 | 84 | 41.80 |
| 07/10/2026 21:59 | 3 | 41.80 |
| 07/10/2026 21:59 | 12 | 41.80 |
| 07/10/2026 21:59 | 62 | 41.81 |
| 07/10/2026 21:59 | 3 | 41.81 |
| 07/10/2026 21:59 | 10 | 41.81 |
| 07/10/2026 21:59 | 100 | 41.81 |
| 07/10/2026 21:59 | 34 | 41.81 |
| 07/10/2026 21:59 | 100 | 41.805 |
| 07/10/2026 21:59 | 100 | 41.80 |
| 07/10/2026 21:59 | 87 | 41.80 |
| 07/10/2026 21:59 | 100 | 41.80 |
| 07/10/2026 21:59 | 13 | 41.80 |
| 07/10/2026 21:59 | 32 | 41.80 |
| 07/10/2026 21:59 | 3 | 41.79 |
| 07/10/2026 21:59 | 10 | 41.79 |
| 07/10/2026 21:59 | 34 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 85 | 41.78 |
| 07/10/2026 21:59 | 15 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 56 | 41.78 |
| 07/10/2026 21:59 | 33 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 12 | 41.78 |
| 07/10/2026 21:59 | 78 | 41.78 |
| 07/10/2026 21:59 | 1 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 7 | 41.76 |
| 07/10/2026 21:59 | 1 | 41.74 |
| 07/10/2026 21:59 | 100 | 41.75 |
| 07/10/2026 21:59 | 47 | 41.765 |
| 07/10/2026 21:59 | 33 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.75 |
| 07/10/2026 21:59 | 92 | 41.75 |
| 07/10/2026 21:59 | 8 | 41.75 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.765 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 200 | 41.78 |
| 07/10/2026 21:59 | 29 | 41.78 |
| 07/10/2026 21:59 | 34 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 79 | 41.77 |
| 07/10/2026 21:59 | 21 | 41.77 |
| 07/10/2026 21:59 | 100 | 41.76 |
| 07/10/2026 21:59 | 100 | 41.77 |
| 07/10/2026 21:59 | 50 | 41.785 |
| 07/10/2026 21:59 | 86 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 50 | 41.79 |
| 07/10/2026 21:59 | 2 | 41.79 |
| 07/10/2026 21:59 | 7 | 41.78 |
| 07/10/2026 21:59 | 100 | 41.78 |
| 07/10/2026 21:59 | 9 | 41.795 |
| 07/10/2026 21:59 | 100 | 41.80 |
| 07/10/2026 21:59 | 16 | 41.82 |
| 07/10/2026 21:59 | 3 | 41.79 |
| 07/10/2026 21:59 | 100 | 41.81 |
| 07/10/2026 21:59 | 100 | 41.82 |
| 07/10/2026 21:59 | 50 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.83 |
| 07/10/2026 21:59 | 50 | 41.83 |
| 07/10/2026 21:59 | 50 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.83 |
| 07/10/2026 21:59 | 150 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.83 |
| 07/10/2026 21:59 | 65 | 41.83 |
| 07/10/2026 21:59 | 250 | 41.83 |
| 07/10/2026 21:59 | 29 | 41.83 |
| 07/10/2026 21:59 | 221 | 41.83 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.875 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 7 | 41.90 |
| 07/10/2026 21:59 | 3 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 20 | 41.91 |
| 07/10/2026 21:59 | 96 | 41.92 |
| 07/10/2026 21:59 | 4 | 41.92 |
| 07/10/2026 21:59 | 89 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.92 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 3 | 41.94 |
| 07/10/2026 21:59 | 1 | 41.94 |
| 07/10/2026 21:59 | 16 | 41.94 |
| 07/10/2026 21:59 | 94 | 41.94 |
| 07/10/2026 21:59 | 1 | 41.94 |
| 07/10/2026 21:59 | 31 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 1 | 41.95 |
| 07/10/2026 21:59 | 7 | 41.95 |
| 07/10/2026 21:59 | 38 | 41.95 |
| 07/10/2026 21:59 | 29 | 41.95 |
| 07/10/2026 21:59 | 13 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 19 | 41.95 |
| 07/10/2026 21:59 | 1 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 1 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 71 | 41.97 |
| 07/10/2026 21:59 | 3 | 41.97 |
| 07/10/2026 21:59 | 1 | 41.97 |
| 07/10/2026 21:59 | 299 | 41.97 |
| 07/10/2026 21:59 | 143 | 41.97 |
| 07/10/2026 21:59 | 200 | 41.97 |
| 07/10/2026 21:59 | 300 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.97 |
| 07/10/2026 21:59 | 18 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.97 |
| 07/10/2026 21:59 | 4 | 41.97 |
| 07/10/2026 21:59 | 400 | 41.97 |
| 07/10/2026 21:59 | 15 | 41.97 |
| 07/10/2026 21:59 | 8 | 41.97 |
| 07/10/2026 21:59 | 85 | 41.97 |
| 07/10/2026 21:59 | 43 | 41.97 |
| 07/10/2026 21:59 | 46 | 41.97 |
| 07/10/2026 21:59 | 16 | 41.97 |
| 07/10/2026 21:59 | 3 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.97 |
| 07/10/2026 21:59 | 40 | 41.96 |
| 07/10/2026 21:59 | 1 | 41.955 |
| 07/10/2026 21:59 | 3 | 41.955 |
| 07/10/2026 21:59 | 40 | 41.955 |
| 07/10/2026 21:59 | 40 | 41.955 |
| 07/10/2026 21:59 | 4 | 41.955 |
| 07/10/2026 21:59 | 7 | 41.955 |
| 07/10/2026 21:59 | 6 | 41.955 |
| 07/10/2026 21:59 | 12 | 41.95 |
| 07/10/2026 21:59 | 19 | 41.95 |
| 07/10/2026 21:59 | 26 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 47 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.94 |
| 07/10/2026 21:59 | 100 | 41.95 |
| 07/10/2026 21:59 | 11 | 41.95 |
| 07/10/2026 21:59 | 4 | 41.96 |
| 07/10/2026 21:59 | 15 | 41.97 |
| 07/10/2026 21:59 | 84 | 41.97 |
| 07/10/2026 21:59 | 16 | 41.97 |
| 07/10/2026 21:59 | 50 | 41.97 |
| 07/10/2026 21:59 | 46 | 41.97 |
| 07/10/2026 21:59 | 100 | 41.97 |
| 07/10/2026 21:59 | 48 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 10 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 42 | 41.96 |
| 07/10/2026 21:59 | 105 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 50 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 6 | 41.96 |
| 07/10/2026 21:59 | 11 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 12 | 41.96 |
| 07/10/2026 21:59 | 4 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 10 | 41.96 |
| 07/10/2026 21:59 | 78 | 41.96 |
| 07/10/2026 21:59 | 6 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 26 | 41.96 |
| 07/10/2026 21:59 | 68 | 41.96 |
| 07/10/2026 21:59 | 5 | 41.96 |
| 07/10/2026 21:59 | 100 | 41.96 |
| 07/10/2026 21:59 | 2 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 200 | 41.96 |
| 07/10/2026 21:59 | 35 | 41.96 |
| 07/10/2026 21:59 | 21 | 41.96 |
| 07/10/2026 21:59 | 15 | 41.96 |
| 07/10/2026 21:59 | 50 | 41.94 |
| 07/10/2026 21:59 | 36 | 41.95 |
| 07/10/2026 21:59 | 35 | 41.94 |
| 07/10/2026 21:59 | 65 | 41.94 |
| 07/10/2026 21:58 | 89 | 41.92 |
| 07/10/2026 21:58 | 11 | 41.91 |
| 07/10/2026 21:58 | 1 | 41.91 |
| 07/10/2026 21:58 | 1 | 41.93 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 1 | 41.94 |
| 07/10/2026 21:58 | 1 | 41.94 |
| 07/10/2026 21:58 | 80 | 41.95 |
| 07/10/2026 21:58 | 20 | 41.95 |
| 07/10/2026 21:58 | 2 | 41.96 |
| 07/10/2026 21:58 | 7 | 41.96 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 84 | 41.96 |
| 07/10/2026 21:58 | 16 | 41.96 |
| 07/10/2026 21:58 | 100 | 41.97 |
| 07/10/2026 21:58 | 100 | 41.97 |
| 07/10/2026 21:58 | 100 | 41.97 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 2 | 41.98 |
| 07/10/2026 21:58 | 26 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 12 | 41.98 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 12 | 41.98 |
| 07/10/2026 21:58 | 188 | 41.98 |
| 07/10/2026 21:58 | 36 | 41.98 |
| 07/10/2026 21:58 | 25 | 41.97 |
| 07/10/2026 21:58 | 25 | 41.97 |
| 07/10/2026 21:58 | 25 | 41.97 |
| 07/10/2026 21:58 | 50 | 41.96 |
| 07/10/2026 21:58 | 20 | 41.955 |
| 07/10/2026 21:58 | 35 | 41.96 |
| 07/10/2026 21:58 | 100 | 41.96 |
| 07/10/2026 21:58 | 12 | 41.93 |
| 07/10/2026 21:58 | 387 | 41.93 |
| 07/10/2026 21:58 | 101 | 41.93 |
| 07/10/2026 21:58 | 2 | 41.94 |
| 07/10/2026 21:58 | 10 | 41.94 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 12 | 42.02 |
| 07/10/2026 21:58 | 100 | 41.98 |
| 07/10/2026 21:58 | 29 | 41.98 |
| 07/10/2026 21:58 | 59 | 41.98 |
| 07/10/2026 21:58 | 37 | 41.98 |
| 07/10/2026 21:58 | 78 | 41.99 |
| 07/10/2026 21:58 | 100 | 42.00 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 700 | 42.03 |
| 07/10/2026 21:58 | 200 | 42.03 |
| 07/10/2026 21:58 | 200 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 20 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 19 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 200 | 42.03 |
| 07/10/2026 21:58 | 20 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 48 | 42.04 |
| 07/10/2026 21:58 | 52 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 22 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.04 |
| 07/10/2026 21:58 | 7 | 42.05 |
| 07/10/2026 21:58 | 50 | 42.05 |
| 07/10/2026 21:58 | 3 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 13 | 42.05 |
| 07/10/2026 21:58 | 87 | 42.05 |
| 07/10/2026 21:58 | 15 | 42.05 |
| 07/10/2026 21:58 | 85 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 4 | 42.06 |
| 07/10/2026 21:58 | 17 | 42.06 |
| 07/10/2026 21:58 | 1 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.06 |
| 07/10/2026 21:58 | 200 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 26 | 42.07 |
| 07/10/2026 21:58 | 27 | 42.07 |
| 07/10/2026 21:58 | 47 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 16 | 42.09 |
| 07/10/2026 21:58 | 13 | 42.09 |
| 07/10/2026 21:58 | 6 | 42.09 |
| 07/10/2026 21:58 | 1 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 28 | 42.09 |
| 07/10/2026 21:58 | 200 | 42.09 |
| 07/10/2026 21:58 | 500 | 42.08 |
| 07/10/2026 21:58 | 8 | 42.075 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 1 | 42.08 |
| 07/10/2026 21:58 | 46 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 300 | 42.08 |
| 07/10/2026 21:58 | 28 | 42.08 |
| 07/10/2026 21:58 | 174 | 42.08 |
| 07/10/2026 21:58 | 98 | 42.08 |
| 07/10/2026 21:58 | 63 | 42.08 |
| 07/10/2026 21:58 | 33 | 42.08 |
| 07/10/2026 21:58 | 200 | 42.08 |
| 07/10/2026 21:58 | 21 | 42.06 |
| 07/10/2026 21:58 | 66 | 42.06 |
| 07/10/2026 21:58 | 13 | 42.06 |
| 07/10/2026 21:58 | 25 | 42.06 |
| 07/10/2026 21:58 | 55 | 42.06 |
| 07/10/2026 21:58 | 13 | 42.06 |
| 07/10/2026 21:58 | 232 | 42.06 |
| 07/10/2026 21:58 | 1 | 42.06 |
| 07/10/2026 21:58 | 19 | 42.06 |
| 07/10/2026 21:58 | 1 | 42.06 |
| 07/10/2026 21:58 | 1 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.06 |
| 07/10/2026 21:58 | 96 | 42.07 |
| 07/10/2026 21:58 | 400 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 50 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 200 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 11 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 50 | 42.07 |
| 07/10/2026 21:58 | 50 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 22 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 2 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 167 | 42.07 |
| 07/10/2026 21:58 | 2 | 42.08 |
| 07/10/2026 21:58 | 31 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 47 | 42.08 |
| 07/10/2026 21:58 | 11 | 42.08 |
| 07/10/2026 21:58 | 9 | 42.08 |
| 07/10/2026 21:58 | 2 | 42.08 |
| 07/10/2026 21:58 | 2 | 42.08 |
| 07/10/2026 21:58 | 19 | 42.08 |
| 07/10/2026 21:58 | 40 | 42.08 |
| 07/10/2026 21:58 | 41 | 42.08 |
| 07/10/2026 21:58 | 34 | 42.09 |
| 07/10/2026 21:58 | 59 | 42.095 |
| 07/10/2026 21:58 | 100 | 42.10 |
| 07/10/2026 21:58 | 1 | 42.10 |
| 07/10/2026 21:58 | 46 | 42.10 |
| 07/10/2026 21:58 | 21 | 42.10 |
| 07/10/2026 21:58 | 3 | 42.10 |
| 07/10/2026 21:58 | 15 | 42.10 |
| 07/10/2026 21:58 | 3 | 42.10 |
| 07/10/2026 21:58 | 3 | 42.10 |
| 07/10/2026 21:58 | 30 | 42.10 |
| 07/10/2026 21:58 | 6 | 42.10 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 274 | 42.08 |
| 07/10/2026 21:58 | 26 | 42.08 |
| 07/10/2026 21:58 | 200 | 42.08 |
| 07/10/2026 21:58 | 200 | 42.08 |
| 07/10/2026 21:58 | 41 | 42.08 |
| 07/10/2026 21:58 | 20 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 29 | 42.08 |
| 07/10/2026 21:58 | 100 | 42.08 |
| 07/10/2026 21:58 | 274 | 42.07 |
| 07/10/2026 21:58 | 50 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 75 | 42.05 |
| 07/10/2026 21:58 | 25 | 42.05 |
| 07/10/2026 21:58 | 16 | 42.05 |
| 07/10/2026 21:58 | 40 | 42.05 |
| 07/10/2026 21:58 | 300 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 50 | 42.07 |
| 07/10/2026 21:58 | 123 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 21 | 42.08 |
| 07/10/2026 21:58 | 80 | 42.08 |
| 07/10/2026 21:58 | 69 | 42.09 |
| 07/10/2026 21:58 | 42 | 42.09 |
| 07/10/2026 21:58 | 200 | 42.09 |
| 07/10/2026 21:58 | 200 | 42.09 |
| 07/10/2026 21:58 | 32 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 3 | 42.09 |
| 07/10/2026 21:58 | 15 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 27 | 42.07 |
| 07/10/2026 21:58 | 73 | 42.07 |
| 07/10/2026 21:58 | 127 | 42.06 |
| 07/10/2026 21:58 | 80 | 42.05 |
| 07/10/2026 21:58 | 20 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 30 | 42.05 |
| 07/10/2026 21:58 | 70 | 42.05 |
| 07/10/2026 21:58 | 32 | 42.05 |
| 07/10/2026 21:58 | 68 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 28 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.06 |
| 07/10/2026 21:58 | 20 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 80 | 42.06 |
| 07/10/2026 21:58 | 225 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 408 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 67 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 33 | 42.07 |
| 07/10/2026 21:58 | 67 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 1 | 42.07 |
| 07/10/2026 21:58 | 7 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 33 | 42.08 |
| 07/10/2026 21:58 | 25 | 42.08 |
| 07/10/2026 21:58 | 1 | 42.09 |
| 07/10/2026 21:58 | 1 | 42.08 |
| 07/10/2026 21:58 | 15 | 42.08 |
| 07/10/2026 21:58 | 2 | 42.085 |
| 07/10/2026 21:58 | 40 | 42.10 |
| 07/10/2026 21:58 | 20 | 42.10 |
| 07/10/2026 21:58 | 29 | 42.08 |
| 07/10/2026 21:58 | 21 | 42.07 |
| 07/10/2026 21:58 | 55 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 24 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.07 |
| 07/10/2026 21:58 | 100 | 42.10 |
| 07/10/2026 21:58 | 100 | 42.10 |
| 07/10/2026 21:58 | 100 | 42.09 |
| 07/10/2026 21:58 | 100 | 42.075 |
| 07/10/2026 21:58 | 422 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 28 | 42.05 |
| 07/10/2026 21:58 | 12 | 42.05 |
| 07/10/2026 21:58 | 200 | 42.05 |
| 07/10/2026 21:58 | 42 | 42.05 |
| 07/10/2026 21:57 | 20 | 42.05 |
| 07/10/2026 21:57 | 38 | 42.05 |
| 07/10/2026 21:57 | 4 | 42.04 |
| 07/10/2026 21:57 | 48 | 42.03 |
| 07/10/2026 21:57 | 30 | 42.03 |
| 07/10/2026 21:57 | 83 | 42.02 |
| 07/10/2026 21:57 | 17 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 39 | 42.02 |
| 07/10/2026 21:57 | 57 | 42.02 |
| 07/10/2026 21:57 | 1 | 42.02 |
| 07/10/2026 21:57 | 26 | 42.02 |
| 07/10/2026 21:57 | 96 | 42.01 |
| 07/10/2026 21:57 | 4 | 42.01 |
| 07/10/2026 21:57 | 14 | 42.01 |
| 07/10/2026 21:57 | 3 | 42.01 |
| 07/10/2026 21:57 | 6 | 42.01 |
| 07/10/2026 21:57 | 100 | 42.01 |
| 07/10/2026 21:57 | 100 | 42.01 |
| 07/10/2026 21:57 | 28 | 42.01 |
| 07/10/2026 21:57 | 18 | 42.01 |
| 07/10/2026 21:57 | 74 | 42.00 |
| 07/10/2026 21:57 | 26 | 42.00 |
| 07/10/2026 21:57 | 48 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 52 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 74 | 42.00 |
| 07/10/2026 21:57 | 26 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 26 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 99 | 42.00 |
| 07/10/2026 21:57 | 1 | 42.00 |
| 07/10/2026 21:57 | 41 | 42.01 |
| 07/10/2026 21:57 | 12 | 42.01 |
| 07/10/2026 21:57 | 6 | 42.01 |
| 07/10/2026 21:57 | 17 | 42.01 |
| 07/10/2026 21:57 | 83 | 42.01 |
| 07/10/2026 21:57 | 4 | 42.01 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 300 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 15 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 2 | 42.00 |
| 07/10/2026 21:57 | 100 | 41.99 |
| 07/10/2026 21:57 | 100 | 41.99 |
| 07/10/2026 21:57 | 100 | 41.99 |
| 07/10/2026 21:57 | 1 | 41.97 |
| 07/10/2026 21:57 | 7 | 41.96 |
| 07/10/2026 21:57 | 4 | 41.96 |
| 07/10/2026 21:57 | 100 | 41.96 |
| 07/10/2026 21:57 | 1 | 41.96 |
| 07/10/2026 21:57 | 100 | 41.96 |
| 07/10/2026 21:57 | 19 | 41.96 |
| 07/10/2026 21:57 | 26 | 41.96 |
| 07/10/2026 21:57 | 41 | 41.96 |
| 07/10/2026 21:57 | 30 | 41.96 |
| 07/10/2026 21:57 | 29 | 41.96 |
| 07/10/2026 21:57 | 71 | 41.96 |
| 07/10/2026 21:57 | 100 | 41.94 |
| 07/10/2026 21:57 | 22 | 41.94 |
| 07/10/2026 21:57 | 6 | 41.94 |
| 07/10/2026 21:57 | 17 | 41.94 |
| 07/10/2026 21:57 | 83 | 41.94 |
| 07/10/2026 21:57 | 10 | 41.93 |
| 07/10/2026 21:57 | 48 | 41.93 |
| 07/10/2026 21:57 | 1 | 41.93 |
| 07/10/2026 21:57 | 1 | 41.93 |
| 07/10/2026 21:57 | 50 | 41.93 |
| 07/10/2026 21:56 | 100 | 41.92 |
| 07/10/2026 21:56 | 6 | 41.92 |
| 07/10/2026 21:56 | 4 | 41.91 |
| 07/10/2026 21:56 | 71 | 41.91 |
| 07/10/2026 21:56 | 100 | 41.90 |
| 07/10/2026 21:56 | 3 | 41.90 |
| 07/10/2026 21:56 | 10 | 41.90 |
| 07/10/2026 21:56 | 12 | 41.90 |
| 07/10/2026 21:56 | 100 | 41.90 |
| 07/10/2026 21:56 | 20 | 41.89 |
| 07/10/2026 21:56 | 25 | 41.89 |
| 07/10/2026 21:56 | 25 | 41.89 |
| 07/10/2026 21:56 | 30 | 41.89 |
| 07/10/2026 21:56 | 24 | 41.89 |
| 07/10/2026 21:56 | 1 | 41.89 |
| 07/10/2026 21:56 | 7 | 41.89 |
| 07/10/2026 21:56 | 12 | 41.88 |
| 07/10/2026 21:56 | 88 | 41.88 |
| 07/10/2026 21:56 | 100 | 41.88 |
| 07/10/2026 21:56 | 40 | 41.87 |
| 07/10/2026 21:56 | 24 | 41.87 |
| 07/10/2026 21:56 | 100 | 41.87 |
| 07/10/2026 21:56 | 10 | 41.85 |
| 07/10/2026 21:56 | 25 | 41.85 |
| 07/10/2026 21:56 | 25 | 41.85 |
| 07/10/2026 21:55 | 1 | 41.82 |
| 07/10/2026 21:55 | 3 | 41.82 |
| 07/10/2026 21:55 | 100 | 41.82 |
| 07/10/2026 21:55 | 75 | 41.81 |
| 07/10/2026 21:55 | 25 | 41.81 |
| 07/10/2026 21:55 | 100 | 41.81 |
| 07/10/2026 21:55 | 100 | 41.81 |
| 07/10/2026 21:55 | 100 | 41.81 |
| 07/10/2026 21:55 | 13 | 41.81 |
| 07/10/2026 21:55 | 100 | 41.81 |
| 07/10/2026 21:55 | 100 | 41.80 |
| 07/10/2026 21:55 | 349 | 41.80 |
| 07/10/2026 21:55 | 151 | 41.80 |
| 07/10/2026 21:55 | 26 | 41.80 |
| 07/10/2026 21:55 | 63 | 41.80 |
| 07/10/2026 21:55 | 23 | 41.79 |
| 07/10/2026 21:55 | 77 | 41.79 |
| 07/10/2026 21:55 | 35 | 41.79 |
| 07/10/2026 21:55 | 65 | 41.79 |
| 07/10/2026 21:55 | 100 | 41.79 |
| 07/10/2026 21:55 | 100 | 41.79 |
| 07/10/2026 21:55 | 100 | 41.79 |
| 07/10/2026 21:55 | 15 | 41.79 |
| 07/10/2026 21:55 | 100 | 41.79 |
| 07/10/2026 21:55 | 135 | 41.78 |
| 07/10/2026 21:55 | 25 | 41.78 |
| 07/10/2026 21:55 | 25 | 41.78 |
| 07/10/2026 21:55 | 65 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 25 | 41.77 |
| 07/10/2026 21:55 | 10 | 41.77 |
| 07/10/2026 21:55 | 90 | 41.77 |
| 07/10/2026 21:55 | 10 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 95 | 41.77 |
| 07/10/2026 21:55 | 5 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 1 | 41.77 |
| 07/10/2026 21:55 | 1 | 41.77 |
| 07/10/2026 21:55 | 1 | 41.77 |
| 07/10/2026 21:55 | 2 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 100 | 41.77 |
| 07/10/2026 21:55 | 20 | 41.78 |
| 07/10/2026 21:55 | 11 | 41.79 |
| 07/10/2026 21:55 | 96 | 41.80 |
| 07/10/2026 21:55 | 14 | 41.80 |
| 07/10/2026 21:54 | 24 | 41.82 |
| 07/10/2026 21:54 | 25 | 41.82 |
| 07/10/2026 21:54 | 25 | 41.82 |
| 07/10/2026 21:54 | 37 | 41.85 |
| 07/10/2026 21:54 | 20 | 41.85 |
| 07/10/2026 21:54 | 5 | 41.83 |
| 07/10/2026 21:54 | 200 | 41.81 |
| 07/10/2026 21:54 | 57 | 41.80 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:54 | 5 | 41.80 |
| 07/10/2026 21:54 | 12 | 41.79 |
| 07/10/2026 21:54 | 78 | 41.79 |
| 07/10/2026 21:54 | 3 | 41.79 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:53 | 4 | 41.785 |
| 07/10/2026 21:53 | 100 | 41.79 |
| 07/10/2026 21:53 | 100 | 41.80 |
| 07/10/2026 21:53 | 1 | 41.81 |
| 07/10/2026 21:53 | 80 | 41.79 |
| 07/10/2026 21:53 | 20 | 41.79 |
| 07/10/2026 21:53 | 66 | 41.81 |
| 07/10/2026 21:53 | 4 | 41.81 |
| 07/10/2026 21:53 | 3 | 41.81 |
| 07/10/2026 21:53 | 4 | 41.81 |
| 07/10/2026 21:53 | 5 | 41.79 |
| 07/10/2026 21:53 | 200 | 41.79 |
| 07/10/2026 21:53 | 100 | 41.79 |
| 07/10/2026 21:53 | 100 | 41.78 |
| 07/10/2026 21:53 | 42 | 41.78 |
| 07/10/2026 21:52 | 100 | 41.78 |
| 07/10/2026 21:52 | 58 | 41.78 |
| 07/10/2026 21:52 | 42 | 41.78 |
| 07/10/2026 21:52 | 1 | 41.77 |
| 07/10/2026 21:52 | 100 | 41.71 |
| 07/10/2026 21:52 | 41 | 41.71 |
| 07/10/2026 21:52 | 100 | 41.69 |
| 07/10/2026 21:52 | 100 | 41.69 |
| 07/10/2026 21:52 | 88 | 41.71 |
| 07/10/2026 21:52 | 210 | 41.71 |
| 07/10/2026 21:52 | 100 | 41.71 |
| 07/10/2026 21:52 | 102 | 41.71 |
| 07/10/2026 21:52 | 100 | 41.71 |
| 07/10/2026 21:52 | 10 | 41.71 |
| 07/10/2026 21:52 | 98 | 41.71 |
| 07/10/2026 21:52 | 2 | 41.71 |
| 07/10/2026 21:52 | 100 | 41.71 |
| 07/10/2026 21:52 | 90 | 41.71 |
| 07/10/2026 21:52 | 10 | 41.71 |
| 07/10/2026 21:52 | 90 | 41.71 |
| 07/10/2026 21:52 | 100 | 41.71 |
| 07/10/2026 21:52 | 5 | 41.74 |
| 07/10/2026 21:52 | 100 | 41.73 |
| 07/10/2026 21:52 | 1 | 41.73 |
| 07/10/2026 21:52 | 100 | 41.72 |
| 07/10/2026 21:52 | 100 | 41.72 |
| 07/10/2026 21:52 | 8 | 41.70 |
| 07/10/2026 21:52 | 153 | 41.70 |
| 07/10/2026 21:52 | 100 | 41.70 |
| 07/10/2026 21:52 | 20 | 41.70 |
| 07/10/2026 21:52 | 20 | 41.70 |
| 07/10/2026 21:52 | 80 | 41.70 |
| 07/10/2026 21:52 | 100 | 41.70 |
| 07/10/2026 21:52 | 4 | 41.715 |
| 07/10/2026 21:52 | 10 | 41.71 |
| 07/10/2026 21:52 | 12 | 41.71 |
| 07/10/2026 21:51 | 1 | 41.72 |
| 07/10/2026 21:51 | 2 | 41.71 |
| 07/10/2026 21:51 | 100 | 41.70 |
| 07/10/2026 21:51 | 7 | 41.70 |
| 07/10/2026 21:51 | 93 | 41.70 |
| 07/10/2026 21:51 | 100 | 41.69 |
| 07/10/2026 21:51 | 100 | 41.69 |
| 07/10/2026 21:51 | 100 | 41.69 |
| 07/10/2026 21:51 | 38 | 41.66 |
| 07/10/2026 21:51 | 20 | 41.67 |
| 07/10/2026 21:51 | 37 | 41.67 |
| 07/10/2026 21:51 | 5 | 41.67 |
| 07/10/2026 21:51 | 15 | 41.68 |
| 07/10/2026 21:51 | 4 | 41.675 |
| 07/10/2026 21:51 | 9 | 41.67 |
| 07/10/2026 21:51 | 3 | 41.67 |
| 07/10/2026 21:51 | 1 | 41.64 |
| 07/10/2026 21:51 | 1 | 41.67 |
| 07/10/2026 21:50 | 1 | 41.62 |
| 07/10/2026 21:50 | 11 | 41.63 |
| 07/10/2026 21:50 | 1 | 41.63 |
| 07/10/2026 21:50 | 5 | 41.63 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 38 | 41.67 |
| 07/10/2026 21:50 | 62 | 41.67 |
| 07/10/2026 21:50 | 100 | 41.67 |
| 07/10/2026 21:50 | 100 | 41.67 |
| 07/10/2026 21:50 | 25 | 41.64 |
| 07/10/2026 21:50 | 25 | 41.64 |
| 07/10/2026 21:50 | 25 | 41.64 |
| 07/10/2026 21:50 | 25 | 41.64 |
| 07/10/2026 21:50 | 25 | 41.645 |
| 07/10/2026 21:50 | 25 | 41.645 |
| 07/10/2026 21:50 | 5 | 41.645 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 3 | 41.66 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.64 |
| 07/10/2026 21:50 | 9 | 41.64 |
| 07/10/2026 21:50 | 100 | 41.65 |
| 07/10/2026 21:50 | 100 | 41.65 |
| 07/10/2026 21:50 | 100 | 41.65 |
| 07/10/2026 21:50 | 25 | 41.66 |
| 07/10/2026 21:49 | 90 | 41.68 |
| 07/10/2026 21:49 | 200 | 41.66 |
| 07/10/2026 21:49 | 200 | 41.66 |
| 07/10/2026 21:49 | 36 | 41.66 |
| 07/10/2026 21:49 | 200 | 41.66 |
| 07/10/2026 21:49 | 100 | 41.66 |
| 07/10/2026 21:49 | 24 | 41.67 |
| 07/10/2026 21:49 | 76 | 41.67 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 24 | 41.68 |
| 07/10/2026 21:49 | 100 | 41.70 |
| 07/10/2026 21:49 | 80 | 41.70 |
| 07/10/2026 21:49 | 20 | 41.70 |
| 07/10/2026 21:49 | 29 | 41.65 |
| 07/10/2026 21:49 | 30 | 41.65 |
| 07/10/2026 21:49 | 41 | 41.65 |
| 07/10/2026 21:49 | 59 | 41.65 |
| 07/10/2026 21:49 | 100 | 41.65 |
| 07/10/2026 21:49 | 200 | 41.66 |
| 07/10/2026 21:49 | 4 | 41.685 |
| 07/10/2026 21:49 | 100 | 41.675 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 4 | 41.67 |
| 07/10/2026 21:49 | 31 | 41.67 |
| 07/10/2026 21:49 | 96 | 41.67 |
| 07/10/2026 21:49 | 4 | 41.67 |
| 07/10/2026 21:49 | 1 | 41.63 |
| 07/10/2026 21:49 | 80 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 100 | 41.63 |
| 07/10/2026 21:49 | 20 | 41.64 |
| 07/10/2026 21:48 | 200 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 3 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.59 |
| 07/10/2026 21:48 | 89 | 41.59 |
| 07/10/2026 21:48 | 15 | 41.59 |
| 07/10/2026 21:48 | 99 | 41.61 |
| 07/10/2026 21:48 | 1 | 41.61 |
| 07/10/2026 21:48 | 8 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.605 |
| 07/10/2026 21:48 | 200 | 41.63 |
| 07/10/2026 21:48 | 100 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.62 |
| 07/10/2026 21:48 | 1 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.62 |
| 07/10/2026 21:48 | 1 | 41.62 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.61 |
| 07/10/2026 21:48 | 1 | 41.61 |
| 07/10/2026 21:48 | 100 | 41.60 |
| 07/10/2026 21:48 | 1 | 41.60 |
| 07/10/2026 21:48 | 100 | 41.60 |
| 07/10/2026 21:48 | 36 | 41.59 |
| 07/10/2026 21:48 | 100 | 41.59 |
| 07/10/2026 21:48 | 1 | 41.59 |
| 07/10/2026 21:48 | 100 | 41.57 |
| 07/10/2026 21:48 | 14 | 41.56 |
| 07/10/2026 21:48 | 5 | 41.54 |
| 07/10/2026 21:48 | 5 | 41.54 |
| 07/10/2026 21:48 | 26 | 41.54 |
| 07/10/2026 21:48 | 20 | 41.53 |
| 07/10/2026 21:48 | 28 | 41.52 |
| 07/10/2026 21:48 | 20 | 41.52 |
| 07/10/2026 21:48 | 100 | 41.52 |
| 07/10/2026 21:48 | 100 | 41.52 |
| 07/10/2026 21:48 | 200 | 41.52 |
| 07/10/2026 21:48 | 10 | 41.52 |
| 07/10/2026 21:48 | 4 | 41.51 |
| 07/10/2026 21:48 | 10 | 41.51 |
| 07/10/2026 21:48 | 30 | 41.51 |
| 07/10/2026 21:48 | 39 | 41.51 |
| 07/10/2026 21:48 | 60 | 41.51 |
| 07/10/2026 21:48 | 100 | 41.51 |
| 07/10/2026 21:48 | 70 | 41.51 |
| 07/10/2026 21:48 | 50 | 41.51 |
| 07/10/2026 21:48 | 20 | 41.51 |
| 07/10/2026 21:47 | 4 | 41.50 |
| 07/10/2026 21:47 | 2 | 41.505 |
| 07/10/2026 21:47 | 1 | 41.49 |
| 07/10/2026 21:47 | 1 | 41.49 |
| 07/10/2026 21:47 | 100 | 41.49 |
| 07/10/2026 21:47 | 100 | 41.505 |
| 07/10/2026 21:47 | 100 | 41.50 |
| 07/10/2026 21:47 | 100 | 41.50 |
| 07/10/2026 21:47 | 100 | 41.51 |
| 07/10/2026 21:47 | 20 | 41.51 |
| 07/10/2026 21:47 | 100 | 41.51 |
| 07/10/2026 21:46 | 4 | 41.49 |
| 07/10/2026 21:46 | 1 | 41.50 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 3 | 41.50 |
| 07/10/2026 21:46 | 100 | 41.49 |
| 07/10/2026 21:46 | 12 | 41.48 |
| 07/10/2026 21:46 | 21 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.48 |
| 07/10/2026 21:46 | 100 | 41.46 |
| 07/10/2026 21:45 | 71 | 41.45 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 20 | 41.46 |
| 07/10/2026 21:45 | 1 | 41.46 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 8 | 41.44 |
| 07/10/2026 21:45 | 12 | 41.44 |
| 07/10/2026 21:45 | 29 | 41.44 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 1 | 41.45 |
| 07/10/2026 21:45 | 71 | 41.44 |
| 07/10/2026 21:44 | 100 | 41.46 |
| 07/10/2026 21:44 | 100 | 41.46 |
| 07/10/2026 21:44 | 1 | 41.47 |
| 07/10/2026 21:44 | 2 | 41.49 |
| 07/10/2026 21:44 | 10 | 41.51 |
| 07/10/2026 21:44 | 10 | 41.51 |
| 07/10/2026 21:44 | 10 | 41.51 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.54 |
| 07/10/2026 21:44 | 100 | 41.525 |
| 07/10/2026 21:44 | 100 | 41.52 |
| 07/10/2026 21:44 | 100 | 41.52 |
| 07/10/2026 21:44 | 6 | 41.52 |
| 07/10/2026 21:44 | 6 | 41.52 |
| 07/10/2026 21:44 | 4 | 41.52 |
| 07/10/2026 21:44 | 100 | 41.54 |
| 07/10/2026 21:44 | 40 | 41.54 |
| 07/10/2026 21:44 | 30 | 41.54 |
| 07/10/2026 21:44 | 20 | 41.54 |
| 07/10/2026 21:44 | 20 | 41.55 |
| 07/10/2026 21:44 | 80 | 41.55 |
| 07/10/2026 21:44 | 14 | 41.55 |
| 07/10/2026 21:44 | 100 | 41.55 |
| 07/10/2026 21:44 | 20 | 41.56 |
| 07/10/2026 21:43 | 11 | 41.58 |
| 07/10/2026 21:43 | 8 | 41.58 |
| 07/10/2026 21:43 | 20 | 41.56 |
| 07/10/2026 21:43 | 1 | 41.56 |
| 07/10/2026 21:43 | 1 | 41.55 |
| 07/10/2026 21:43 | 100 | 41.55 |
| 07/10/2026 21:43 | 56 | 41.55 |
| 07/10/2026 21:43 | 44 | 41.55 |
| 07/10/2026 21:43 | 100 | 41.54 |
| 07/10/2026 21:43 | 100 | 41.55 |
| 07/10/2026 21:43 | 100 | 41.55 |
| 07/10/2026 21:43 | 2 | 41.54 |
| 07/10/2026 21:43 | 36 | 41.52 |
| 07/10/2026 21:43 | 100 | 41.54 |
| 07/10/2026 21:43 | 100 | 41.54 |
| 07/10/2026 21:43 | 100 | 41.54 |
| 07/10/2026 21:43 | 74 | 41.53 |
| 07/10/2026 21:42 | 100 | 41.50 |
| 07/10/2026 21:42 | 100 | 41.49 |
| 07/10/2026 21:42 | 100 | 41.49 |
| 07/10/2026 21:42 | 100 | 41.49 |
| 07/10/2026 21:42 | 2 | 41.50 |
| 07/10/2026 21:42 | 2 | 41.51 |
| 07/10/2026 21:42 | 20 | 41.50 |
| 07/10/2026 21:42 | 43 | 41.50 |
| 07/10/2026 21:42 | 5 | 41.50 |
| 07/10/2026 21:42 | 95 | 41.49 |
| 07/10/2026 21:42 | 25 | 41.47 |
| 07/10/2026 21:42 | 100 | 41.465 |
| 07/10/2026 21:42 | 100 | 41.465 |
| 07/10/2026 21:41 | 100 | 41.46 |
| 07/10/2026 21:41 | 15 | 41.46 |
| 07/10/2026 21:41 | 72 | 41.47 |
| 07/10/2026 21:41 | 100 | 41.47 |
| 07/10/2026 21:41 | 25 | 41.48 |
| 07/10/2026 21:41 | 10 | 41.485 |
| 07/10/2026 21:41 | 1 | 41.47 |
| 07/10/2026 21:40 | 100 | 41.45 |
| 07/10/2026 21:40 | 10 | 41.45 |
| 07/10/2026 21:40 | 5 | 41.47 |
| 07/10/2026 21:40 | 50 | 41.46 |
| 07/10/2026 21:40 | 50 | 41.46 |
| 07/10/2026 21:40 | 50 | 41.46 |
| 07/10/2026 21:40 | 50 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 100 | 41.46 |
| 07/10/2026 21:40 | 2 | 41.46 |
| 07/10/2026 21:40 | 5 | 41.46 |
| 07/10/2026 21:40 | 90 | 41.46 |
| 07/10/2026 21:40 | 10 | 41.46 |
| 07/10/2026 21:40 | 31 | 41.46 |
| 07/10/2026 21:40 | 35 | 41.46 |
| 07/10/2026 21:40 | 20 | 41.46 |
| 07/10/2026 21:40 | 69 | 41.46 |
| 07/10/2026 21:40 | 31 | 41.46 |
| 07/10/2026 21:39 | 62 | 41.42 |
| 07/10/2026 21:39 | 100 | 41.43 |
| 07/10/2026 21:39 | 100 | 41.43 |
| 07/10/2026 21:39 | 88 | 41.46 |
| 07/10/2026 21:39 | 5 | 41.46 |
| 07/10/2026 21:39 | 5 | 41.45 |
| 07/10/2026 21:39 | 15 | 41.44 |
| 07/10/2026 21:39 | 1 | 41.43 |
| 07/10/2026 21:39 | 100 | 41.43 |
| 07/10/2026 21:39 | 100 | 41.43 |
| 07/10/2026 21:39 | 5 | 41.43 |
| 07/10/2026 21:39 | 119 | 41.42 |
| 07/10/2026 21:39 | 5 | 41.41 |
| 07/10/2026 21:39 | 5 | 41.41 |
| 07/10/2026 21:38 | 22 | 41.40 |
| 07/10/2026 21:38 | 100 | 41.395 |
| 07/10/2026 21:38 | 100 | 41.395 |
| 07/10/2026 21:38 | 119 | 41.40 |
| 07/10/2026 21:38 | 1 | 41.39 |
| 07/10/2026 21:38 | 5 | 41.39 |
| 07/10/2026 21:38 | 26 | 41.38 |
| 07/10/2026 21:38 | 4 | 41.38 |
| 07/10/2026 21:38 | 1 | 41.38 |
| 07/10/2026 21:38 | 20 | 41.37 |
| 07/10/2026 21:38 | 100 | 41.36 |
| 07/10/2026 21:38 | 60 | 41.36 |
| 07/10/2026 21:38 | 100 | 41.36 |
| 07/10/2026 21:38 | 100 | 41.36 |
| 07/10/2026 21:38 | 22 | 41.35 |
| 07/10/2026 21:38 | 100 | 41.35 |
| 07/10/2026 21:38 | 95 | 41.35 |
| 07/10/2026 21:38 | 2 | 41.35 |
| 07/10/2026 21:38 | 98 | 41.35 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 64 | 41.34 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 10 | 41.33 |
| 07/10/2026 21:38 | 2 | 41.33 |
| 07/10/2026 21:38 | 2 | 41.33 |
| 07/10/2026 21:38 | 45 | 41.31 |
| 07/10/2026 21:38 | 44 | 41.32 |
| 07/10/2026 21:38 | 4 | 41.32 |
| 07/10/2026 21:38 | 6 | 41.32 |
| 07/10/2026 21:38 | 200 | 41.33 |
| 07/10/2026 21:38 | 100 | 41.33 |
| 07/10/2026 21:38 | 30 | 41.34 |
| 07/10/2026 21:38 | 100 | 41.34 |
| 07/10/2026 21:38 | 20 | 41.35 |
| 07/10/2026 21:38 | 2 | 41.36 |
| 07/10/2026 21:38 | 2 | 41.36 |
| 07/10/2026 21:38 | 2 | 41.36 |
| 07/10/2026 21:37 | 2 | 41.37 |
| 07/10/2026 21:37 | 2 | 41.37 |
| 07/10/2026 21:37 | 58 | 41.35 |
| 07/10/2026 21:37 | 100 | 41.35 |
| 07/10/2026 21:37 | 100 | 41.35 |
| 07/10/2026 21:37 | 76 | 41.37 |
| 07/10/2026 21:37 | 50 | 41.37 |
| 07/10/2026 21:37 | 26 | 41.37 |
| 07/10/2026 21:37 | 100 | 41.37 |
| 07/10/2026 21:37 | 74 | 41.37 |
| 07/10/2026 21:37 | 39 | 41.37 |
| 07/10/2026 21:37 | 59 | 41.37 |
| 07/10/2026 21:37 | 2 | 41.37 |
| 07/10/2026 21:37 | 34 | 41.37 |
| 07/10/2026 21:37 | 1 | 41.37 |
| 07/10/2026 21:37 | 5 | 41.36 |
| 07/10/2026 21:36 | 28 | 41.36 |
| 07/10/2026 21:36 | 5 | 41.36 |
| 07/10/2026 21:36 | 4 | 41.36 |
| 07/10/2026 21:36 | 5 | 41.36 |
| 07/10/2026 21:36 | 10 | 41.36 |
| 07/10/2026 21:36 | 2 | 41.36 |
| 07/10/2026 21:36 | 6 | 41.36 |
| 07/10/2026 21:36 | 30 | 41.36 |
| 07/10/2026 21:35 | 1 | 41.35 |
| 07/10/2026 21:35 | 100 | 41.36 |
| 07/10/2026 21:35 | 100 | 41.36 |
| 07/10/2026 21:35 | 100 | 41.37 |
| 07/10/2026 21:35 | 100 | 41.37 |
| 07/10/2026 21:35 | 20 | 41.37 |
| 07/10/2026 21:35 | 6 | 41.38 |
| 07/10/2026 21:35 | 40 | 41.38 |
| 07/10/2026 21:35 | 40 | 41.38 |
| 07/10/2026 21:35 | 20 | 41.38 |
| 07/10/2026 21:35 | 15 | 41.40 |
| 07/10/2026 21:35 | 10 | 41.40 |
| 07/10/2026 21:34 | 20 | 41.42 |
| 07/10/2026 21:34 | 20 | 41.42 |
| 07/10/2026 21:34 | 100 | 41.41 |
| 07/10/2026 21:34 | 1 | 41.41 |
| 07/10/2026 21:34 | 100 | 41.43 |
| 07/10/2026 21:34 | 100 | 41.43 |
| 07/10/2026 21:34 | 40 | 41.44 |
| 07/10/2026 21:34 | 44 | 41.44 |
| 07/10/2026 21:33 | 56 | 41.44 |
| 07/10/2026 21:33 | 12 | 41.44 |
| 07/10/2026 21:32 | 15 | 41.46 |
| 07/10/2026 21:32 | 100 | 41.47 |
| 07/10/2026 21:32 | 1 | 41.46 |
| 07/10/2026 21:32 | 1 | 41.45 |
| 07/10/2026 21:31 | 100 | 41.46 |
| 07/10/2026 21:31 | 100 | 41.46 |
| 07/10/2026 21:31 | 100 | 41.46 |
| 07/10/2026 21:31 | 10 | 41.48 |
| 07/10/2026 21:31 | 90 | 41.48 |
| 07/10/2026 21:31 | 10 | 41.48 |
| 07/10/2026 21:31 | 12 | 41.49 |
| 07/10/2026 21:31 | 100 | 41.50 |
| 07/10/2026 21:31 | 3 | 41.50 |
| 07/10/2026 21:31 | 11 | 41.50 |
| 07/10/2026 21:31 | 33 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 43 | 41.51 |
| 07/10/2026 21:31 | 100 | 41.51 |
| 07/10/2026 21:31 | 98 | 41.51 |
| 07/10/2026 21:31 | 2 | 41.51 |
| 07/10/2026 21:30 | 3 | 41.52 |
| 07/10/2026 21:30 | 97 | 41.52 |
| 07/10/2026 21:29 | 32 | 41.55 |
| 07/10/2026 21:29 | 1 | 41.545 |
| 07/10/2026 21:29 | 2 | 41.56 |
| 07/10/2026 21:28 | 100 | 41.53 |
| 07/10/2026 21:28 | 200 | 41.53 |
| 07/10/2026 21:28 | 100 | 41.53 |
| 07/10/2026 21:28 | 100 | 41.53 |
| 07/10/2026 21:28 | 100 | 41.53 |
| 07/10/2026 21:28 | 100 | 41.54 |
| 07/10/2026 21:28 | 8 | 41.58 |
| 07/10/2026 21:28 | 1 | 41.58 |
| 07/10/2026 21:28 | 2 | 41.58 |
| 07/10/2026 21:28 | 100 | 41.54 |
| 07/10/2026 21:28 | 2 | 41.54 |
| 07/10/2026 21:28 | 1 | 41.54 |
| 07/10/2026 21:28 | 65 | 41.50 |
| 07/10/2026 21:28 | 100 | 41.50 |
| 07/10/2026 21:28 | 1 | 41.50 |
| 07/10/2026 21:28 | 1 | 41.50 |
| 07/10/2026 21:28 | 100 | 41.51 |
| 07/10/2026 21:28 | 100 | 41.51 |
| 07/10/2026 21:28 | 100 | 41.52 |
| 07/10/2026 21:28 | 100 | 41.52 |
| 07/10/2026 21:28 | 100 | 41.52 |
| 07/10/2026 21:28 | 100 | 41.52 |
| 07/10/2026 21:28 | 100 | 41.52 |
| 07/10/2026 21:28 | 100 | 41.54 |
| 07/10/2026 21:28 | 36 | 41.55 |
| 07/10/2026 21:28 | 100 | 41.56 |
| 07/10/2026 21:28 | 200 | 41.57 |
| 07/10/2026 21:28 | 200 | 41.57 |
| 07/10/2026 21:28 | 100 | 41.58 |
| 07/10/2026 21:27 | 34 | 41.60 |
| 07/10/2026 21:27 | 3 | 41.59 |
| 07/10/2026 21:27 | 20 | 41.60 |
| 07/10/2026 21:26 | 25 | 41.62 |
| 07/10/2026 21:26 | 5 | 41.62 |
| 07/10/2026 21:26 | 7 | 41.62 |
| 07/10/2026 21:26 | 3 | 41.62 |
| 07/10/2026 21:26 | 49 | 41.61 |
| 07/10/2026 21:26 | 40 | 41.59 |
| 07/10/2026 21:26 | 100 | 41.60 |
| 07/10/2026 21:26 | 3 | 41.60 |
| 07/10/2026 21:26 | 100 | 41.59 |
| 07/10/2026 21:26 | 100 | 41.59 |
| 07/10/2026 21:26 | 100 | 41.56 |
| 07/10/2026 21:26 | 100 | 41.57 |
| 07/10/2026 21:26 | 100 | 41.57 |
| 07/10/2026 21:26 | 100 | 41.57 |
| 07/10/2026 21:25 | 27 | 41.54 |
| 07/10/2026 21:25 | 100 | 41.54 |
| 07/10/2026 21:25 | 100 | 41.54 |
| 07/10/2026 21:25 | 100 | 41.54 |
| 07/10/2026 21:25 | 100 | 41.54 |
| 07/10/2026 21:25 | 1 | 41.54 |
| 07/10/2026 21:24 | 10 | 41.55 |
| 07/10/2026 21:24 | 100 | 41.56 |
| 07/10/2026 21:24 | 100 | 41.56 |
| 07/10/2026 21:24 | 96 | 41.56 |
| 07/10/2026 21:24 | 4 | 41.56 |
| 07/10/2026 21:24 | 100 | 41.58 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 11 | 41.60 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 91 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 9 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 11 | 41.59 |
| 07/10/2026 21:24 | 100 | 41.59 |
| 07/10/2026 21:24 | 10 | 41.60 |
| 07/10/2026 21:24 | 10 | 41.60 |
| 07/10/2026 21:24 | 3 | 41.605 |
| 07/10/2026 21:24 | 8 | 41.60 |
| 07/10/2026 21:24 | 100 | 41.64 |
| 07/10/2026 21:24 | 2 | 41.64 |
| 07/10/2026 21:24 | 15 | 41.63 |
| 07/10/2026 21:23 | 47 | 41.64 |
| 07/10/2026 21:23 | 100 | 41.64 |
| 07/10/2026 21:23 | 39 | 41.64 |
| 07/10/2026 21:23 | 100 | 41.63 |
| 07/10/2026 21:23 | 100 | 41.62 |
| 07/10/2026 21:22 | 3 | 41.62 |
| 07/10/2026 21:22 | 11 | 41.63 |
| 07/10/2026 21:20 | 1 | 41.64 |
| 07/10/2026 21:20 | 15 | 41.61 |
| 07/10/2026 21:20 | 42 | 41.61 |
| 07/10/2026 21:19 | 150 | 41.60 |
| 07/10/2026 21:19 | 3 | 41.64 |
| 07/10/2026 21:19 | 40 | 41.63 |
| 07/10/2026 21:19 | 20 | 41.63 |
| 07/10/2026 21:19 | 3 | 41.63 |
| 07/10/2026 21:19 | 1 | 41.595 |
| 07/10/2026 21:19 | 25 | 41.60 |
| 07/10/2026 21:19 | 35 | 41.60 |
| 07/10/2026 21:19 | 8 | 41.60 |
| 07/10/2026 21:19 | 7 | 41.59 |
| 07/10/2026 21:19 | 93 | 41.59 |
| 07/10/2026 21:19 | 7 | 41.59 |
| 07/10/2026 21:19 | 68 | 41.59 |
| 07/10/2026 21:19 | 25 | 41.59 |
| 07/10/2026 21:18 | 25 | 41.54 |
| 07/10/2026 21:18 | 20 | 41.54 |
| 07/10/2026 21:18 | 5 | 41.55 |
| 07/10/2026 21:18 | 100 | 41.55 |
| 07/10/2026 21:18 | 98 | 41.55 |
| 07/10/2026 21:18 | 2 | 41.55 |
| 07/10/2026 21:18 | 25 | 41.56 |
| 07/10/2026 21:18 | 100 | 41.57 |
| 07/10/2026 21:18 | 11 | 41.57 |
| 07/10/2026 21:18 | 100 | 41.57 |
| 07/10/2026 21:18 | 100 | 41.58 |
| 07/10/2026 21:18 | 28 | 41.58 |
| 07/10/2026 21:18 | 100 | 41.58 |
| 07/10/2026 21:18 | 5 | 41.58 |
| 07/10/2026 21:18 | 9 | 41.59 |
| 07/10/2026 21:18 | 1 | 41.59 |
| 07/10/2026 21:17 | 95 | 41.61 |
| 07/10/2026 21:17 | 1 | 41.61 |
| 07/10/2026 21:17 | 100 | 41.62 |
| 07/10/2026 21:17 | 28 | 41.62 |
| 07/10/2026 21:17 | 100 | 41.63 |
| 07/10/2026 21:17 | 100 | 41.63 |
| 07/10/2026 21:17 | 100 | 41.63 |
| 07/10/2026 21:17 | 100 | 41.63 |
| 07/10/2026 21:17 | 24 | 41.63 |
| 07/10/2026 21:17 | 100 | 41.63 |
| 07/10/2026 21:16 | 20 | 41.65 |
| 07/10/2026 21:16 | 124 | 41.66 |
| 07/10/2026 21:16 | 76 | 41.66 |
| 07/10/2026 21:16 | 62 | 41.66 |
| 07/10/2026 21:16 | 15 | 41.66 |
| 07/10/2026 21:16 | 38 | 41.66 |
| 07/10/2026 21:16 | 85 | 41.66 |
| 07/10/2026 21:16 | 15 | 41.66 |
| 07/10/2026 21:16 | 85 | 41.66 |
| 07/10/2026 21:16 | 15 | 41.66 |
| 07/10/2026 21:16 | 23 | 41.66 |
| 07/10/2026 21:16 | 77 | 41.66 |
| 07/10/2026 21:16 | 100 | 41.66 |
| 07/10/2026 21:16 | 85 | 41.66 |
| 07/10/2026 21:16 | 15 | 41.66 |
| 07/10/2026 21:16 | 1 | 41.68 |
| 07/10/2026 21:16 | 5 | 41.685 |
| 07/10/2026 21:15 | 93 | 41.68 |
| 07/10/2026 21:15 | 100 | 41.69 |
| 07/10/2026 21:15 | 100 | 41.69 |
| 07/10/2026 21:15 | 80 | 41.69 |
| 07/10/2026 21:15 | 20 | 41.69 |
| 07/10/2026 21:15 | 100 | 41.70 |
| 07/10/2026 21:15 | 100 | 41.70 |
| 07/10/2026 21:15 | 93 | 41.70 |
| 07/10/2026 21:15 | 5 | 41.725 |
| 07/10/2026 21:15 | 1 | 41.68 |
| 07/10/2026 21:14 | 1 | 41.66 |
| 07/10/2026 21:14 | 100 | 41.66 |
| 07/10/2026 21:14 | 100 | 41.66 |
| 07/10/2026 21:14 | 100 | 41.66 |
| 07/10/2026 21:14 | 100 | 41.67 |
| 07/10/2026 21:14 | 100 | 41.67 |
| 07/10/2026 21:14 | 1 | 41.68 |
| 07/10/2026 21:14 | 1 | 41.72 |
| 07/10/2026 21:14 | 2 | 41.70 |
| 07/10/2026 21:14 | 100 | 41.69 |
| 07/10/2026 21:14 | 100 | 41.69 |
| 07/10/2026 21:14 | 99 | 41.69 |
| 07/10/2026 21:14 | 100 | 41.68 |
| 07/10/2026 21:14 | 6 | 41.67 |
| 07/10/2026 21:13 | 100 | 41.65 |
| 07/10/2026 21:13 | 100 | 41.65 |
| 07/10/2026 21:13 | 5 | 41.65 |
| 07/10/2026 21:13 | 44 | 41.63 |
| 07/10/2026 21:13 | 6 | 41.63 |
| 07/10/2026 21:13 | 1 | 41.63 |
| 07/10/2026 21:13 | 5 | 41.63 |
| 07/10/2026 21:13 | 98 | 41.63 |
| 07/10/2026 21:13 | 100 | 41.63 |
| 07/10/2026 21:13 | 1 | 41.62 |
| 07/10/2026 21:12 | 2 | 41.60 |
| 07/10/2026 21:12 | 5 | 41.60 |
| 07/10/2026 21:12 | 50 | 41.58 |
| 07/10/2026 21:12 | 50 | 41.58 |
| 07/10/2026 21:12 | 100 | 41.58 |
| 07/10/2026 21:12 | 5 | 41.59 |
| 07/10/2026 21:12 | 11 | 41.58 |
| 07/10/2026 21:12 | 5 | 41.58 |
| 07/10/2026 21:11 | 5 | 41.58 |
| 07/10/2026 21:11 | 24 | 41.57 |
| 07/10/2026 21:11 | 22 | 41.57 |
| 07/10/2026 21:11 | 2 | 41.57 |
| 07/10/2026 21:11 | 5 | 41.57 |
| 07/10/2026 21:11 | 5 | 41.57 |
| 07/10/2026 21:11 | 6 | 41.56 |
| 07/10/2026 21:11 | 166 | 41.55 |
| 07/10/2026 21:11 | 41 | 41.55 |
| 07/10/2026 21:11 | 5 | 41.55 |
| 07/10/2026 21:11 | 5 | 41.55 |
| 07/10/2026 21:11 | 66 | 41.54 |
| 07/10/2026 21:11 | 100 | 41.54 |
| 07/10/2026 21:11 | 2 | 41.54 |
| 07/10/2026 21:11 | 86 | 41.54 |
| 07/10/2026 21:11 | 5 | 41.54 |
| 07/10/2026 21:11 | 5 | 41.54 |
| 07/10/2026 21:11 | 100 | 41.53 |
| 07/10/2026 21:11 | 14 | 41.54 |
| 07/10/2026 21:10 | 5 | 41.51 |
| 07/10/2026 21:10 | 34 | 41.48 |
| 07/10/2026 21:10 | 100 | 41.49 |
| 07/10/2026 21:10 | 100 | 41.49 |
| 07/10/2026 21:10 | 166 | 41.48 |
| 07/10/2026 21:10 | 100 | 41.48 |
| 07/10/2026 21:10 | 100 | 41.48 |
| 07/10/2026 21:10 | 100 | 41.49 |
| 07/10/2026 21:10 | 100 | 41.49 |
| 07/10/2026 21:10 | 100 | 41.49 |
| 07/10/2026 21:09 | 10 | 41.49 |
| 07/10/2026 21:09 | 100 | 41.50 |
| 07/10/2026 21:09 | 17 | 41.50 |
| 07/10/2026 21:09 | 100 | 41.50 |
| 07/10/2026 21:09 | 5 | 41.53 |
| 07/10/2026 21:09 | 100 | 41.52 |
| 07/10/2026 21:09 | 1 | 41.52 |
| 07/10/2026 21:09 | 100 | 41.52 |
| 07/10/2026 21:09 | 100 | 41.52 |
| 07/10/2026 21:09 | 400 | 41.52 |
| 07/10/2026 21:09 | 101 | 41.52 |
| 07/10/2026 21:09 | 2 | 41.47 |
| 07/10/2026 21:09 | 10 | 41.44 |
| 07/10/2026 21:09 | 100 | 41.44 |
| 07/10/2026 21:09 | 100 | 41.45 |
| 07/10/2026 21:08 | 100 | 41.46 |
| 07/10/2026 21:08 | 100 | 41.46 |
| 07/10/2026 21:08 | 100 | 41.47 |
| 07/10/2026 21:08 | 100 | 41.47 |
| 07/10/2026 21:08 | 100 | 41.47 |
| 07/10/2026 21:08 | 2 | 41.495 |
| 07/10/2026 21:08 | 43 | 41.49 |
| 07/10/2026 21:08 | 57 | 41.49 |
| 07/10/2026 21:08 | 100 | 41.48 |
| 07/10/2026 21:08 | 2 | 41.47 |
| 07/10/2026 21:08 | 96 | 41.47 |
| 07/10/2026 21:08 | 4 | 41.47 |
| 07/10/2026 21:08 | 98 | 41.46 |
| 07/10/2026 21:08 | 2 | 41.46 |
| 07/10/2026 21:08 | 100 | 41.46 |
| 07/10/2026 21:08 | 100 | 41.46 |
| 07/10/2026 21:08 | 1 | 41.46 |
| 07/10/2026 21:08 | 1 | 41.45 |
| 07/10/2026 21:08 | 1 | 41.46 |
| 07/10/2026 21:07 | 1 | 41.445 |
| 07/10/2026 21:07 | 1 | 41.445 |
| 07/10/2026 21:07 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:06 | 1 | 41.445 |
| 07/10/2026 21:05 | 2 | 41.44 |
| 07/10/2026 21:05 | 1 | 41.44 |
| 07/10/2026 21:05 | 3 | 41.43 |
| 07/10/2026 21:05 | 3 | 41.43 |
| 07/10/2026 21:05 | 3 | 41.43 |
| 07/10/2026 21:05 | 100 | 41.42 |
| 07/10/2026 21:05 | 100 | 41.42 |
| 07/10/2026 21:05 | 1 | 41.44 |
| 07/10/2026 21:05 | 21 | 41.44 |
| 07/10/2026 21:05 | 21 | 41.44 |
| 07/10/2026 21:05 | 100 | 41.44 |
| 07/10/2026 21:05 | 100 | 41.45 |
| 07/10/2026 21:05 | 22 | 41.46 |
| 07/10/2026 21:04 | 65 | 41.47 |
| 07/10/2026 21:04 | 35 | 41.47 |
| 07/10/2026 21:04 | 100 | 41.48 |
| 07/10/2026 21:04 | 100 | 41.48 |
| 07/10/2026 21:04 | 20 | 41.48 |
| 07/10/2026 21:04 | 20 | 41.48 |
| 07/10/2026 21:04 | 100 | 41.48 |
| 07/10/2026 21:03 | 5 | 41.52 |
| 07/10/2026 21:02 | 5 | 41.52 |
| 07/10/2026 21:02 | 15 | 41.50 |
| 07/10/2026 21:02 | 19 | 41.50 |
| 07/10/2026 21:02 | 1 | 41.48 |
| 07/10/2026 21:02 | 3 | 41.48 |
| 07/10/2026 21:02 | 5 | 41.49 |
| 07/10/2026 21:01 | 1 | 41.47 |
| 07/10/2026 21:01 | 1 | 41.46 |
| 07/10/2026 21:00 | 100 | 41.43 |
| 07/10/2026 21:00 | 100 | 41.43 |
| 07/10/2026 21:00 | 11 | 41.44 |
| 07/10/2026 21:00 | 100 | 41.44 |
| 07/10/2026 21:00 | 100 | 41.45 |
| 07/10/2026 21:00 | 5 | 41.45 |
| 07/10/2026 21:00 | 5 | 41.45 |
| 07/10/2026 21:00 | 70 | 41.45 |
| 07/10/2026 21:00 | 100 | 41.45 |
| 07/10/2026 21:00 | 1 | 41.45 |
| 07/10/2026 21:00 | 97 | 41.45 |
| 07/10/2026 20:59 | 3 | 41.45 |
| 07/10/2026 20:58 | 5 | 41.47 |
| 07/10/2026 20:58 | 24 | 41.47 |
| 07/10/2026 20:58 | 100 | 41.47 |
| 07/10/2026 20:58 | 1 | 41.48 |
| 07/10/2026 20:58 | 100 | 41.47 |
| 07/10/2026 20:58 | 100 | 41.47 |
| 07/10/2026 20:57 | 100 | 41.48 |
| 07/10/2026 20:57 | 2 | 41.48 |
| 07/10/2026 20:57 | 5 | 41.48 |
| 07/10/2026 20:57 | 50 | 41.47 |
| 07/10/2026 20:57 | 20 | 41.47 |
| 07/10/2026 20:57 | 80 | 41.47 |
| 07/10/2026 20:57 | 100 | 41.47 |
| 07/10/2026 20:57 | 75 | 41.48 |
| 07/10/2026 20:57 | 25 | 41.48 |
| 07/10/2026 20:57 | 75 | 41.48 |
| 07/10/2026 20:57 | 100 | 41.48 |
| 07/10/2026 20:57 | 25 | 41.48 |
| 07/10/2026 20:57 | 1 | 41.48 |
| 07/10/2026 20:57 | 1 | 41.50 |
| 07/10/2026 20:55 | 100 | 41.52 |
| 07/10/2026 20:55 | 1 | 41.52 |
| 07/10/2026 20:55 | 5 | 41.51 |
| 07/10/2026 20:55 | 100 | 41.51 |
| 07/10/2026 20:55 | 100 | 41.51 |
| 07/10/2026 20:55 | 1 | 41.51 |
| 07/10/2026 20:55 | 100 | 41.50 |
| 07/10/2026 20:55 | 1 | 41.50 |
| 07/10/2026 20:55 | 21 | 41.50 |
| 07/10/2026 20:55 | 79 | 41.50 |
| 07/10/2026 20:55 | 21 | 41.50 |
| 07/10/2026 20:55 | 79 | 41.50 |
| 07/10/2026 20:55 | 100 | 41.49 |
| 07/10/2026 20:55 | 100 | 41.49 |
| 07/10/2026 20:55 | 14 | 41.49 |
| 07/10/2026 20:55 | 2 | 41.48 |
| 07/10/2026 20:55 | 48 | 41.47 |
| 07/10/2026 20:55 | 24 | 41.47 |
| 07/10/2026 20:55 | 100 | 41.46 |
| 07/10/2026 20:55 | 100 | 41.45 |
| 07/10/2026 20:55 | 100 | 41.45 |
| 07/10/2026 20:55 | 2 | 41.40 |
| 07/10/2026 20:55 | 100 | 41.42 |
| 07/10/2026 20:55 | 25 | 41.425 |
| 07/10/2026 20:55 | 100 | 41.41 |
| 07/10/2026 20:55 | 100 | 41.41 |
| 07/10/2026 20:55 | 100 | 41.41 |
| 07/10/2026 20:55 | 100 | 41.42 |
| 07/10/2026 20:55 | 100 | 41.42 |
| 07/10/2026 20:55 | 6 | 41.44 |
| 07/10/2026 20:55 | 13 | 41.44 |
| 07/10/2026 20:55 | 29 | 41.44 |
| 07/10/2026 20:55 | 1 | 41.43 |
| 07/10/2026 20:55 | 1 | 41.43 |
| 07/10/2026 20:54 | 1 | 41.41 |
| 07/10/2026 20:53 | 11 | 41.41 |
| 07/10/2026 20:53 | 50 | 41.41 |
| 07/10/2026 20:53 | 5 | 41.44 |
| 07/10/2026 20:53 | 91 | 41.43 |
| 07/10/2026 20:53 | 9 | 41.43 |
| 07/10/2026 20:53 | 100 | 41.43 |
| 07/10/2026 20:53 | 100 | 41.43 |
| 07/10/2026 20:52 | 50 | 41.40 |
| 07/10/2026 20:52 | 1 | 41.41 |
| 07/10/2026 20:51 | 42 | 41.41 |
| 07/10/2026 20:51 | 90 | 41.40 |
| 07/10/2026 20:51 | 5 | 41.40 |
| 07/10/2026 20:51 | 5 | 41.40 |
| 07/10/2026 20:51 | 100 | 41.41 |
| 07/10/2026 20:51 | 100 | 41.41 |
| 07/10/2026 20:50 | 24 | 41.47 |
| 07/10/2026 20:50 | 47 | 41.47 |
| 07/10/2026 20:50 | 100 | 41.46 |
| 07/10/2026 20:50 | 100 | 41.46 |
| 07/10/2026 20:50 | 49 | 41.46 |
| 07/10/2026 20:50 | 3 | 41.46 |
| 07/10/2026 20:50 | 45 | 41.45 |
| 07/10/2026 20:50 | 100 | 41.445 |
| 07/10/2026 20:50 | 100 | 41.445 |
| 07/10/2026 20:49 | 5 | 41.45 |
| 07/10/2026 20:49 | 8 | 41.44 |
| 07/10/2026 20:49 | 2 | 41.43 |
| 07/10/2026 20:49 | 2 | 41.43 |
| 07/10/2026 20:49 | 17 | 41.41 |
| 07/10/2026 20:49 | 17 | 41.41 |
| 07/10/2026 20:49 | 17 | 41.41 |
| 07/10/2026 20:49 | 83 | 41.41 |
| 07/10/2026 20:49 | 100 | 41.42 |
| 07/10/2026 20:49 | 10 | 41.42 |
| 07/10/2026 20:49 | 1 | 41.43 |
| 07/10/2026 20:49 | 50 | 41.44 |
| 07/10/2026 20:49 | 100 | 41.44 |
| 07/10/2026 20:49 | 1 | 41.45 |
| 07/10/2026 20:49 | 5 | 41.455 |
| 07/10/2026 20:48 | 2 | 41.45 |
| 07/10/2026 20:48 | 54 | 41.48 |
| 07/10/2026 20:48 | 100 | 41.47 |
| 07/10/2026 20:48 | 100 | 41.47 |
| 07/10/2026 20:48 | 5 | 41.47 |
| 07/10/2026 20:48 | 100 | 41.455 |
| 07/10/2026 20:48 | 100 | 41.43 |
| 07/10/2026 20:47 | 1 | 41.44 |
| 07/10/2026 20:47 | 100 | 41.44 |
| 07/10/2026 20:46 | 52 | 41.46 |
| 07/10/2026 20:46 | 99 | 41.43 |
| 07/10/2026 20:46 | 1 | 41.43 |
| 07/10/2026 20:46 | 43 | 41.45 |
| 07/10/2026 20:46 | 56 | 41.45 |
| 07/10/2026 20:46 | 99 | 41.45 |
| 07/10/2026 20:46 | 17 | 41.44 |
| 07/10/2026 20:46 | 66 | 41.44 |
| 07/10/2026 20:46 | 5 | 41.44 |
| 07/10/2026 20:46 | 12 | 41.44 |
| 07/10/2026 20:46 | 100 | 41.43 |
| 07/10/2026 20:46 | 100 | 41.43 |
| 07/10/2026 20:46 | 2 | 41.43 |
| 07/10/2026 20:46 | 2 | 41.43 |
| 07/10/2026 20:46 | 6 | 41.43 |
| 07/10/2026 20:46 | 100 | 41.43 |
| 07/10/2026 20:46 | 100 | 41.43 |
| 07/10/2026 20:46 | 10 | 41.43 |
| 07/10/2026 20:46 | 100 | 41.43 |
| 07/10/2026 20:46 | 2 | 41.42 |
| 07/10/2026 20:46 | 75 | 41.39 |
| 07/10/2026 20:46 | 100 | 41.40 |
| 07/10/2026 20:46 | 1 | 41.41 |
| 07/10/2026 20:45 | 5 | 41.43 |
| 07/10/2026 20:44 | 2 | 41.44 |
| 07/10/2026 20:44 | 20 | 41.44 |
| 07/10/2026 20:44 | 2 | 41.44 |
| 07/10/2026 20:43 | 5 | 41.45 |
| 07/10/2026 20:43 | 24 | 41.45 |
| 07/10/2026 20:43 | 100 | 41.45 |
| 07/10/2026 20:43 | 26 | 41.46 |
| 07/10/2026 20:43 | 24 | 41.46 |
| 07/10/2026 20:43 | 32 | 41.46 |
| 07/10/2026 20:43 | 2 | 41.47 |
| 07/10/2026 20:43 | 82 | 41.46 |
| 07/10/2026 20:43 | 100 | 41.47 |
| 07/10/2026 20:43 | 100 | 41.47 |
| 07/10/2026 20:42 | 100 | 41.46 |
| 07/10/2026 20:42 | 100 | 41.46 |
| 07/10/2026 20:42 | 100 | 41.46 |
| 07/10/2026 20:41 | 100 | 41.47 |
| 07/10/2026 20:41 | 10 | 41.48 |
| 07/10/2026 20:41 | 5 | 41.50 |
| 07/10/2026 20:41 | 10 | 41.50 |
| 07/10/2026 20:41 | 3 | 41.525 |
| 07/10/2026 20:41 | 2 | 41.525 |
| 07/10/2026 20:41 | 100 | 41.52 |
| 07/10/2026 20:41 | 69 | 41.52 |
| 07/10/2026 20:41 | 12 | 41.52 |
| 07/10/2026 20:41 | 7 | 41.52 |
| 07/10/2026 20:41 | 100 | 41.52 |
| 07/10/2026 20:41 | 88 | 41.51 |
| 07/10/2026 20:41 | 100 | 41.51 |
| 07/10/2026 20:41 | 1 | 41.51 |
| 07/10/2026 20:41 | 21 | 41.51 |
| 07/10/2026 20:41 | 39 | 41.51 |
| 07/10/2026 20:41 | 11 | 41.51 |
| 07/10/2026 20:41 | 3 | 41.51 |
| 07/10/2026 20:41 | 5 | 41.50 |
| 07/10/2026 20:40 | 100 | 41.49 |
| 07/10/2026 20:40 | 3 | 41.49 |
| 07/10/2026 20:40 | 99 | 41.49 |
| 07/10/2026 20:40 | 1 | 41.49 |
| 07/10/2026 20:40 | 3 | 41.465 |
| 07/10/2026 20:39 | 99 | 41.49 |
| 07/10/2026 20:39 | 100 | 41.49 |
| 07/10/2026 20:39 | 100 | 41.48 |
| 07/10/2026 20:39 | 100 | 41.48 |
| 07/10/2026 20:39 | 100 | 41.48 |
| 07/10/2026 20:39 | 1 | 41.47 |
| 07/10/2026 20:39 | 59 | 41.45 |
| 07/10/2026 20:39 | 23 | 41.46 |
| 07/10/2026 20:37 | 1 | 41.49 |
| 07/10/2026 20:37 | 1 | 41.475 |
| 07/10/2026 20:36 | 2 | 41.48 |
| 07/10/2026 20:36 | 2 | 41.47 |
| 07/10/2026 20:36 | 1 | 41.47 |
| 07/10/2026 20:36 | 80 | 41.47 |
| 07/10/2026 20:36 | 20 | 41.47 |
| 07/10/2026 20:36 | 11 | 41.47 |
| 07/10/2026 20:35 | 100 | 41.48 |
| 07/10/2026 20:34 | 100 | 41.48 |
| 07/10/2026 20:34 | 1 | 41.48 |
| 07/10/2026 20:34 | 5 | 41.49 |
| 07/10/2026 20:34 | 2 | 41.49 |
| 07/10/2026 20:34 | 5 | 41.49 |
| 07/10/2026 20:34 | 1 | 41.51 |
| 07/10/2026 20:34 | 2 | 41.51 |
| 07/10/2026 20:34 | 97 | 41.52 |
| 07/10/2026 20:34 | 3 | 41.52 |
| 07/10/2026 20:33 | 100 | 41.53 |
| 07/10/2026 20:33 | 100 | 41.53 |
| 07/10/2026 20:33 | 99 | 41.52 |
| 07/10/2026 20:33 | 1 | 41.52 |
| 07/10/2026 20:32 | 38 | 41.51 |
| 07/10/2026 20:32 | 2 | 41.51 |
| 07/10/2026 20:32 | 5 | 41.50 |
| 07/10/2026 20:32 | 10 | 41.50 |
| 07/10/2026 20:31 | 80 | 41.475 |
| 07/10/2026 20:30 | 100 | 41.45 |
| 07/10/2026 20:30 | 1 | 41.44 |
| 07/10/2026 20:29 | 14 | 41.45 |
| 07/10/2026 20:29 | 100 | 41.47 |
| 07/10/2026 20:29 | 100 | 41.47 |
| 07/10/2026 20:29 | 9 | 41.47 |
| 07/10/2026 20:29 | 2 | 41.45 |
| 07/10/2026 20:27 | 2 | 41.45 |
| 07/10/2026 20:27 | 100 | 41.45 |
| 07/10/2026 20:27 | 2 | 41.45 |
| 07/10/2026 20:27 | 10 | 41.45 |
| 07/10/2026 20:27 | 30 | 41.45 |
| 07/10/2026 20:27 | 40 | 41.45 |
| 07/10/2026 20:26 | 2 | 41.475 |
| 07/10/2026 20:25 | 2 | 41.49 |
| 07/10/2026 20:25 | 100 | 41.46 |
| 07/10/2026 20:25 | 100 | 41.46 |
| 07/10/2026 20:25 | 100 | 41.46 |
| 07/10/2026 20:25 | 100 | 41.48 |
| 07/10/2026 20:25 | 1 | 41.47 |
| 07/10/2026 20:24 | 1 | 41.46 |
| 07/10/2026 20:24 | 1 | 41.47 |
| 07/10/2026 20:24 | 5 | 41.47 |
| 07/10/2026 20:24 | 59 | 41.47 |
| 07/10/2026 20:24 | 2 | 41.445 |
| 07/10/2026 20:23 | 100 | 41.44 |
| 07/10/2026 20:23 | 100 | 41.44 |
| 07/10/2026 20:23 | 100 | 41.44 |
| 07/10/2026 20:23 | 50 | 41.44 |
| 07/10/2026 20:22 | 5 | 41.43 |
| 07/10/2026 20:22 | 100 | 41.43 |
| 07/10/2026 20:22 | 100 | 41.43 |
| 07/10/2026 20:22 | 42 | 41.43 |
| 07/10/2026 20:22 | 90 | 41.43 |
| 07/10/2026 20:22 | 24 | 41.41 |
| 07/10/2026 20:22 | 21 | 41.40 |
| 07/10/2026 20:22 | 2 | 41.40 |
| 07/10/2026 20:21 | 33 | 41.40 |
| 07/10/2026 20:21 | 3 | 41.40 |
| 07/10/2026 20:21 | 34 | 41.40 |
| 07/10/2026 20:21 | 100 | 41.39 |
| 07/10/2026 20:21 | 50 | 41.39 |
| 07/10/2026 20:21 | 6 | 41.39 |
| 07/10/2026 20:21 | 39 | 41.38 |
| 07/10/2026 20:21 | 4 | 41.38 |
| 07/10/2026 20:21 | 5 | 41.38 |
| 07/10/2026 20:21 | 61 | 41.38 |
| 07/10/2026 20:21 | 100 | 41.38 |
| 07/10/2026 20:21 | 90 | 41.37 |
| 07/10/2026 20:21 | 10 | 41.37 |
| 07/10/2026 20:21 | 4 | 41.37 |
| 07/10/2026 20:21 | 1 | 41.37 |
| 07/10/2026 20:21 | 3 | 41.37 |
| 07/10/2026 20:21 | 100 | 41.36 |
| 07/10/2026 20:21 | 5 | 41.36 |
| 07/10/2026 20:21 | 36 | 41.36 |
| 07/10/2026 20:21 | 11 | 41.36 |
| 07/10/2026 20:21 | 100 | 41.36 |
| 07/10/2026 20:21 | 12 | 41.32 |
| 07/10/2026 20:21 | 100 | 41.32 |
| 07/10/2026 20:21 | 77 | 41.35 |
| 07/10/2026 20:21 | 100 | 41.35 |
| 07/10/2026 20:21 | 20 | 41.35 |
| 07/10/2026 20:21 | 100 | 41.35 |
| 07/10/2026 20:21 | 20 | 41.35 |
| 07/10/2026 20:21 | 4 | 41.35 |
| 07/10/2026 20:20 | 2 | 41.315 |
| 07/10/2026 20:18 | 100 | 41.26 |
| 07/10/2026 20:18 | 100 | 41.27 |
| 07/10/2026 20:18 | 100 | 41.30 |
| 07/10/2026 20:18 | 1 | 41.30 |
| 07/10/2026 20:18 | 100 | 41.30 |
| 07/10/2026 20:17 | 50 | 41.35 |
| 07/10/2026 20:17 | 100 | 41.35 |
| 07/10/2026 20:17 | 100 | 41.35 |
| 07/10/2026 20:17 | 100 | 41.34 |
| 07/10/2026 20:17 | 100 | 41.34 |
| 07/10/2026 20:17 | 1 | 41.34 |
| 07/10/2026 20:17 | 2 | 41.34 |
| 07/10/2026 20:17 | 1 | 41.34 |
| 07/10/2026 20:17 | 10 | 41.31 |
| 07/10/2026 20:17 | 1 | 41.32 |
| 07/10/2026 20:17 | 1 | 41.32 |
| 07/10/2026 20:17 | 32 | 41.32 |
| 07/10/2026 20:17 | 70 | 41.32 |
| 07/10/2026 20:17 | 1 | 41.32 |
| 07/10/2026 20:17 | 100 | 41.32 |
| 07/10/2026 20:15 | 80 | 41.34 |
| 07/10/2026 20:15 | 31 | 41.34 |
| 07/10/2026 20:15 | 100 | 41.34 |
| 07/10/2026 20:15 | 24 | 41.34 |
| 07/10/2026 20:15 | 6 | 41.34 |
| 07/10/2026 20:14 | 11 | 41.36 |
| 07/10/2026 20:14 | 2 | 41.36 |
| 07/10/2026 20:14 | 67 | 41.36 |
| 07/10/2026 20:14 | 3 | 41.37 |
| 07/10/2026 20:14 | 1 | 41.37 |
| 07/10/2026 20:14 | 1 | 41.37 |
| 07/10/2026 20:14 | 51 | 41.37 |
| 07/10/2026 20:14 | 49 | 41.37 |
| 07/10/2026 20:14 | 1 | 41.37 |
| 07/10/2026 20:14 | 2 | 41.38 |
| 07/10/2026 20:12 | 100 | 41.43 |
| 07/10/2026 20:11 | 100 | 41.40 |
| 07/10/2026 20:11 | 1 | 41.41 |
| 07/10/2026 20:11 | 1 | 41.41 |
| 07/10/2026 20:11 | 2 | 41.41 |
| 07/10/2026 20:11 | 1 | 41.41 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:11 | 24 | 41.42 |
| 07/10/2026 20:11 | 30 | 41.42 |
| 07/10/2026 20:11 | 100 | 41.42 |
| 07/10/2026 20:11 | 20 | 41.43 |
| 07/10/2026 20:10 | 100 | 41.43 |
| 07/10/2026 20:10 | 100 | 41.43 |
| 07/10/2026 20:10 | 2 | 41.44 |
| 07/10/2026 20:10 | 3 | 41.46 |
| 07/10/2026 20:09 | 100 | 41.47 |
| 07/10/2026 20:09 | 2 | 41.47 |
| 07/10/2026 20:09 | 100 | 41.47 |
| 07/10/2026 20:09 | 100 | 41.47 |
| 07/10/2026 20:08 | 36 | 41.46 |
| 07/10/2026 20:08 | 100 | 41.45 |
| 07/10/2026 20:08 | 100 | 41.44 |
| 07/10/2026 20:08 | 21 | 41.44 |
| 07/10/2026 20:08 | 100 | 41.44 |
| 07/10/2026 20:08 | 100 | 41.44 |
| 07/10/2026 20:08 | 23 | 41.44 |
| 07/10/2026 20:08 | 100 | 41.43 |
| 07/10/2026 20:08 | 2 | 41.43 |
| 07/10/2026 20:08 | 98 | 41.41 |
| 07/10/2026 20:08 | 2 | 41.41 |
| 07/10/2026 20:06 | 100 | 41.40 |
| 07/10/2026 20:06 | 100 | 41.40 |
| 07/10/2026 20:06 | 50 | 41.40 |
| 07/10/2026 20:06 | 100 | 41.40 |
| 07/10/2026 20:06 | 40 | 41.40 |
| 07/10/2026 20:06 | 3 | 41.40 |
| 07/10/2026 20:06 | 20 | 41.40 |
| 07/10/2026 20:05 | 32 | 41.45 |
| 07/10/2026 20:05 | 18 | 41.45 |
| 07/10/2026 20:05 | 100 | 41.45 |
| 07/10/2026 20:05 | 25 | 41.44 |
| 07/10/2026 20:05 | 50 | 41.43 |
| 07/10/2026 20:05 | 13 | 41.43 |
| 07/10/2026 20:05 | 12 | 41.42 |
| 07/10/2026 20:05 | 63 | 41.42 |
| 07/10/2026 20:05 | 25 | 41.42 |
| 07/10/2026 20:05 | 100 | 41.41 |
| 07/10/2026 20:05 | 5 | 41.41 |
| 07/10/2026 20:05 | 44 | 41.40 |
| 07/10/2026 20:05 | 10 | 41.40 |
| 07/10/2026 20:05 | 6 | 41.40 |
| 07/10/2026 20:05 | 100 | 41.40 |
| 07/10/2026 20:03 | 50 | 41.385 |
| 07/10/2026 20:02 | 6 | 41.38 |
| 07/10/2026 20:01 | 10 | 41.39 |
| 07/10/2026 20:01 | 100 | 41.39 |
| 07/10/2026 20:01 | 12 | 41.39 |
| 07/10/2026 20:01 | 111 | 41.39 |
| 07/10/2026 20:01 | 83 | 41.39 |
| 07/10/2026 20:01 | 1 | 41.39 |
| 07/10/2026 20:01 | 5 | 41.39 |
| 07/10/2026 20:01 | 100 | 41.38 |
| 07/10/2026 20:01 | 100 | 41.38 |
| 07/10/2026 20:01 | 1 | 41.38 |
| 07/10/2026 20:01 | 6 | 41.38 |
| 07/10/2026 20:01 | 1 | 41.38 |
| 07/10/2026 20:01 | 5 | 41.38 |
| 07/10/2026 20:01 | 5 | 41.38 |
| 07/10/2026 20:01 | 61 | 41.36 |
| 07/10/2026 20:01 | 3 | 41.35 |
| 07/10/2026 20:01 | 97 | 41.35 |
| 07/10/2026 20:01 | 25 | 41.33 |
| 07/10/2026 20:01 | 100 | 41.33 |
| 07/10/2026 20:01 | 1 | 41.33 |
| 07/10/2026 19:59 | 8 | 41.30 |
| 07/10/2026 19:58 | 1 | 41.25 |
| 07/10/2026 19:58 | 1 | 41.26 |
| 07/10/2026 19:58 | 37 | 41.26 |
| 07/10/2026 19:58 | 37 | 41.26 |
| 07/10/2026 19:58 | 100 | 41.26 |
| 07/10/2026 19:58 | 100 | 41.26 |
| 07/10/2026 19:57 | 80 | 41.27 |
| 07/10/2026 19:57 | 20 | 41.27 |
| 07/10/2026 19:57 | 50 | 41.27 |
| 07/10/2026 19:57 | 30 | 41.27 |
| 07/10/2026 19:57 | 100 | 41.27 |
| 07/10/2026 19:57 | 100 | 41.27 |
| 07/10/2026 19:57 | 1 | 41.28 |
| 07/10/2026 19:57 | 1 | 41.28 |
| 07/10/2026 19:57 | 5 | 41.28 |
| 07/10/2026 19:57 | 5 | 41.29 |
| 07/10/2026 19:57 | 37 | 41.29 |
| 07/10/2026 19:57 | 37 | 41.29 |
| 07/10/2026 19:57 | 24 | 41.29 |
| 07/10/2026 19:56 | 6 | 41.315 |
| 07/10/2026 19:56 | 60 | 41.35 |
| 07/10/2026 19:56 | 3 | 41.35 |
| 07/10/2026 19:56 | 8 | 41.35 |
| 07/10/2026 19:56 | 5 | 41.35 |
| 07/10/2026 19:56 | 100 | 41.34 |
| 07/10/2026 19:56 | 100 | 41.34 |
| 07/10/2026 19:56 | 5 | 41.34 |
| 07/10/2026 19:56 | 100 | 41.325 |
| 07/10/2026 19:56 | 13 | 41.315 |
| 07/10/2026 19:56 | 13 | 41.32 |
| 07/10/2026 19:56 | 8 | 41.32 |
| 07/10/2026 19:56 | 5 | 41.32 |
| 07/10/2026 19:56 | 75 | 41.31 |
| 07/10/2026 19:56 | 25 | 41.31 |
| 07/10/2026 19:56 | 4 | 41.31 |
| 07/10/2026 19:56 | 54 | 41.31 |
| 07/10/2026 19:56 | 75 | 41.30 |
| 07/10/2026 19:56 | 25 | 41.30 |
| 07/10/2026 19:56 | 46 | 41.31 |
| 07/10/2026 19:56 | 100 | 41.31 |
| 07/10/2026 19:56 | 5 | 41.31 |
| 07/10/2026 19:56 | 79 | 41.30 |
| 07/10/2026 19:56 | 21 | 41.30 |
| 07/10/2026 19:56 | 1 | 41.30 |
| 07/10/2026 19:56 | 20 | 41.30 |
| 07/10/2026 19:56 | 1 | 41.30 |
| 07/10/2026 19:56 | 6 | 41.29 |
| 07/10/2026 19:55 | 1 | 41.29 |
| 07/10/2026 19:54 | 1 | 41.29 |
| 07/10/2026 19:52 | 50 | 41.26 |
| 07/10/2026 19:52 | 1 | 41.30 |
| 07/10/2026 19:52 | 3 | 41.30 |
| 07/10/2026 19:52 | 5 | 41.30 |
| 07/10/2026 19:52 | 17 | 41.29 |
| 07/10/2026 19:52 | 36 | 41.28 |
| 07/10/2026 19:52 | 24 | 41.28 |
| 07/10/2026 19:52 | 25 | 41.27 |
| 07/10/2026 19:52 | 1 | 41.28 |
| 07/10/2026 19:52 | 24 | 41.27 |
| 07/10/2026 19:52 | 1 | 41.27 |
| 07/10/2026 19:52 | 34 | 41.27 |
| 07/10/2026 19:52 | 6 | 41.26 |
| 07/10/2026 19:52 | 100 | 41.24 |
| 07/10/2026 19:52 | 155 | 41.24 |
| 07/10/2026 19:52 | 3 | 41.24 |
| 07/10/2026 19:52 | 1 | 41.24 |
| 07/10/2026 19:52 | 33 | 41.24 |
| 07/10/2026 19:52 | 67 | 41.24 |
| 07/10/2026 19:51 | 3 | 41.19 |
| 07/10/2026 19:51 | 100 | 41.19 |
| 07/10/2026 19:51 | 100 | 41.20 |
| 07/10/2026 19:51 | 1 | 41.20 |
| 07/10/2026 19:51 | 2 | 41.21 |
| 07/10/2026 19:50 | 100 | 41.23 |
| 07/10/2026 19:50 | 2 | 41.23 |
| 07/10/2026 19:48 | 100 | 41.26 |
| 07/10/2026 19:48 | 100 | 41.26 |
| 07/10/2026 19:48 | 53 | 41.28 |
| 07/10/2026 19:48 | 6 | 41.28 |
| 07/10/2026 19:48 | 47 | 41.28 |
| 07/10/2026 19:48 | 100 | 41.26 |
| 07/10/2026 19:48 | 262 | 41.26 |
| 07/10/2026 19:48 | 238 | 41.26 |
| 07/10/2026 19:48 | 3 | 41.26 |
| 07/10/2026 19:48 | 1 | 41.26 |
| 07/10/2026 19:48 | 2 | 41.26 |
| 07/10/2026 19:48 | 1 | 41.26 |
| 07/10/2026 19:47 | 50 | 41.25 |
| 07/10/2026 19:45 | 2 | 41.245 |
| 07/10/2026 19:45 | 7 | 41.24 |
| 07/10/2026 19:44 | 8 | 41.21 |
| 07/10/2026 19:44 | 1 | 41.25 |
| 07/10/2026 19:44 | 100 | 41.25 |
| 07/10/2026 19:44 | 100 | 41.25 |
| 07/10/2026 19:44 | 100 | 41.25 |
| 07/10/2026 19:44 | 1 | 41.25 |
| 07/10/2026 19:42 | 100 | 41.22 |
| 07/10/2026 19:42 | 60 | 41.22 |
| 07/10/2026 19:42 | 40 | 41.22 |
| 07/10/2026 19:42 | 60 | 41.23 |
| 07/10/2026 19:42 | 8 | 41.24 |
| 07/10/2026 19:42 | 100 | 41.24 |
| 07/10/2026 19:42 | 100 | 41.25 |
| 07/10/2026 19:41 | 2 | 41.28 |
| 07/10/2026 19:41 | 100 | 41.29 |
| 07/10/2026 19:41 | 10 | 41.29 |
| 07/10/2026 19:41 | 50 | 41.29 |
| 07/10/2026 19:41 | 100 | 41.29 |
| 07/10/2026 19:39 | 3 | 41.33 |
| 07/10/2026 19:39 | 100 | 41.315 |
| 07/10/2026 19:39 | 300 | 41.315 |
| 07/10/2026 19:39 | 2 | 41.29 |
| 07/10/2026 19:39 | 100 | 41.29 |
| 07/10/2026 19:39 | 100 | 41.30 |
| 07/10/2026 19:39 | 100 | 41.32 |
| 07/10/2026 19:39 | 100 | 41.32 |
| 07/10/2026 19:39 | 2 | 41.31 |
| 07/10/2026 19:39 | 2 | 41.31 |
| 07/10/2026 19:38 | 44 | 41.29 |
| 07/10/2026 19:38 | 36 | 41.30 |
| 07/10/2026 19:38 | 100 | 41.30 |
| 07/10/2026 19:38 | 50 | 41.31 |
| 07/10/2026 19:38 | 3 | 41.31 |
| 07/10/2026 19:38 | 2 | 41.34 |
| 07/10/2026 19:37 | 2 | 41.36 |
| 07/10/2026 19:37 | 2 | 41.36 |
| 07/10/2026 19:36 | 27 | 41.35 |
| 07/10/2026 19:36 | 27 | 41.35 |
| 07/10/2026 19:36 | 19 | 41.35 |
| 07/10/2026 19:36 | 4 | 41.34 |
| 07/10/2026 19:36 | 11 | 41.34 |
| 07/10/2026 19:36 | 6 | 41.33 |
| 07/10/2026 19:36 | 200 | 41.33 |
| 07/10/2026 19:36 | 5 | 41.33 |
| 07/10/2026 19:36 | 5 | 41.33 |
| 07/10/2026 19:36 | 27 | 41.33 |
| 07/10/2026 19:35 | 6 | 41.31 |
| 07/10/2026 19:35 | 100 | 41.31 |
| 07/10/2026 19:35 | 12 | 41.28 |
| 07/10/2026 19:35 | 4 | 41.27 |
| 07/10/2026 19:35 | 71 | 41.27 |
| 07/10/2026 19:35 | 29 | 41.27 |
| 07/10/2026 19:35 | 75 | 41.26 |
| 07/10/2026 19:35 | 25 | 41.26 |
| 07/10/2026 19:35 | 15 | 41.24 |
| 07/10/2026 19:35 | 1 | 41.25 |
| 07/10/2026 19:35 | 100 | 41.26 |
| 07/10/2026 19:35 | 4 | 41.26 |
| 07/10/2026 19:35 | 5 | 41.26 |
| 07/10/2026 19:35 | 91 | 41.26 |
| 07/10/2026 19:35 | 9 | 41.26 |
| 07/10/2026 19:35 | 1 | 41.26 |
| 07/10/2026 19:35 | 100 | 41.25 |
| 07/10/2026 19:35 | 100 | 41.25 |
| 07/10/2026 19:35 | 25 | 41.24 |
| 07/10/2026 19:34 | 100 | 41.24 |
| 07/10/2026 19:34 | 50 | 41.26 |
| 07/10/2026 19:34 | 19 | 41.27 |
| 07/10/2026 19:34 | 3 | 41.32 |
| 07/10/2026 19:34 | 100 | 41.31 |
| 07/10/2026 19:34 | 100 | 41.31 |
| 07/10/2026 19:34 | 1 | 41.31 |
| 07/10/2026 19:34 | 100 | 41.30 |
| 07/10/2026 19:34 | 100 | 41.29 |
| 07/10/2026 19:33 | 4 | 41.27 |
| 07/10/2026 19:33 | 1 | 41.27 |
| 07/10/2026 19:32 | 1 | 41.28 |
| 07/10/2026 19:32 | 100 | 41.28 |
| 07/10/2026 19:32 | 5 | 41.29 |
| 07/10/2026 19:32 | 5 | 41.29 |
| 07/10/2026 19:31 | 100 | 41.325 |
| 07/10/2026 19:30 | 1 | 41.345 |
| 07/10/2026 19:30 | 18 | 41.30 |
| 07/10/2026 19:30 | 5 | 41.30 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:29 | 100 | 41.34 |
| 07/10/2026 19:28 | 1 | 41.37 |
| 07/10/2026 19:28 | 1 | 41.38 |
| 07/10/2026 19:28 | 4 | 41.35 |
| 07/10/2026 19:28 | 100 | 41.35 |
| 07/10/2026 19:28 | 16 | 41.34 |
| 07/10/2026 19:28 | 100 | 41.34 |
| 07/10/2026 19:26 | 1 | 41.31 |
| 07/10/2026 19:26 | 1 | 41.31 |
| 07/10/2026 19:26 | 20 | 41.33 |
| 07/10/2026 19:26 | 54 | 41.33 |
| 07/10/2026 19:26 | 5 | 41.34 |
| 07/10/2026 19:26 | 100 | 41.34 |
| 07/10/2026 19:26 | 80 | 41.35 |
| 07/10/2026 19:26 | 20 | 41.35 |
| 07/10/2026 19:26 | 24 | 41.37 |
| 07/10/2026 19:26 | 3 | 41.37 |
| 07/10/2026 19:25 | 23 | 41.40 |
| 07/10/2026 19:25 | 95 | 41.40 |
| 07/10/2026 19:25 | 5 | 41.40 |
| 07/10/2026 19:24 | 1 | 41.40 |
| 07/10/2026 19:23 | 250 | 41.41 |
| 07/10/2026 19:22 | 98 | 41.38 |
| 07/10/2026 19:22 | 15 | 41.40 |
| 07/10/2026 19:22 | 100 | 41.42 |
| 07/10/2026 19:22 | 100 | 41.42 |
| 07/10/2026 19:22 | 100 | 41.42 |
| 07/10/2026 19:22 | 100 | 41.42 |
| 07/10/2026 19:22 | 23 | 41.41 |
| 07/10/2026 19:22 | 7 | 41.41 |
| 07/10/2026 19:22 | 25 | 41.39 |
| 07/10/2026 19:22 | 25 | 41.39 |
| 07/10/2026 19:22 | 25 | 41.39 |
| 07/10/2026 19:19 | 50 | 41.40 |
| 07/10/2026 19:19 | 80 | 41.40 |
| 07/10/2026 19:19 | 20 | 41.40 |
| 07/10/2026 19:19 | 1 | 41.42 |
| 07/10/2026 19:17 | 100 | 41.43 |
| 07/10/2026 19:16 | 70 | 41.41 |
| 07/10/2026 19:16 | 20 | 41.43 |
| 07/10/2026 19:16 | 100 | 41.44 |
| 07/10/2026 19:16 | 100 | 41.45 |
| 07/10/2026 19:16 | 1 | 41.48 |
| 07/10/2026 19:16 | 100 | 41.48 |
| 07/10/2026 19:16 | 100 | 41.52 |
| 07/10/2026 19:16 | 5 | 41.52 |
| 07/10/2026 19:16 | 100 | 41.52 |
| 07/10/2026 19:16 | 19 | 41.54 |
| 07/10/2026 19:16 | 100 | 41.55 |
| 07/10/2026 19:16 | 100 | 41.55 |
| 07/10/2026 19:15 | 6 | 41.57 |
| 07/10/2026 19:15 | 7 | 41.57 |
| 07/10/2026 19:15 | 9 | 41.57 |
| 07/10/2026 19:15 | 1 | 41.55 |
| 07/10/2026 19:15 | 104 | 41.55 |
| 07/10/2026 19:15 | 1 | 41.54 |
| 07/10/2026 19:15 | 4 | 41.53 |
| 07/10/2026 19:15 | 12 | 41.53 |
| 07/10/2026 19:15 | 100 | 41.52 |
| 07/10/2026 19:15 | 80 | 41.52 |
| 07/10/2026 19:15 | 5 | 41.52 |
| 07/10/2026 19:15 | 100 | 41.52 |
| 07/10/2026 19:15 | 50 | 41.49 |
| 07/10/2026 19:15 | 100 | 41.49 |
| 07/10/2026 19:15 | 100 | 41.49 |
| 07/10/2026 19:14 | 2 | 41.505 |
| 07/10/2026 19:14 | 98 | 41.505 |
| 07/10/2026 19:14 | 2 | 41.505 |
| 07/10/2026 19:14 | 1 | 41.50 |
| 07/10/2026 19:14 | 1 | 41.49 |
| 07/10/2026 19:14 | 51 | 41.49 |
| 07/10/2026 19:14 | 49 | 41.49 |
| 07/10/2026 19:14 | 1 | 41.48 |
| 07/10/2026 19:13 | 6 | 41.46 |
| 07/10/2026 19:13 | 5 | 41.46 |
| 07/10/2026 19:13 | 12 | 41.46 |
| 07/10/2026 19:13 | 103 | 41.46 |
| 07/10/2026 19:13 | 97 | 41.46 |
| 07/10/2026 19:13 | 49 | 41.46 |
| 07/10/2026 19:13 | 5 | 41.45 |
| 07/10/2026 19:13 | 100 | 41.45 |
| 07/10/2026 19:13 | 100 | 41.44 |
| 07/10/2026 19:13 | 4 | 41.42 |
| 07/10/2026 19:13 | 10 | 41.41 |
| 07/10/2026 19:13 | 49 | 41.41 |
| 07/10/2026 19:13 | 13 | 41.41 |
| 07/10/2026 19:13 | 49 | 41.41 |
| 07/10/2026 19:13 | 49 | 41.41 |
| 07/10/2026 19:13 | 15 | 41.41 |
| 07/10/2026 19:13 | 100 | 41.39 |
| 07/10/2026 19:13 | 100 | 41.39 |
| 07/10/2026 19:13 | 100 | 41.38 |
| 07/10/2026 19:13 | 100 | 41.38 |
| 07/10/2026 19:13 | 5 | 41.38 |
| 07/10/2026 19:12 | 3 | 41.37 |
| 07/10/2026 19:12 | 1 | 41.34 |
| 07/10/2026 19:12 | 5 | 41.34 |
| 07/10/2026 19:12 | 5 | 41.34 |
| 07/10/2026 19:12 | 84 | 41.34 |
| 07/10/2026 19:12 | 100 | 41.34 |
| 07/10/2026 19:12 | 100 | 41.34 |
| 07/10/2026 19:11 | 30 | 41.34 |
| 07/10/2026 19:11 | 80 | 41.34 |
| 07/10/2026 19:11 | 100 | 41.34 |
| 07/10/2026 19:11 | 12 | 41.34 |
| 07/10/2026 19:11 | 100 | 41.34 |
| 07/10/2026 19:11 | 100 | 41.34 |
| 07/10/2026 19:11 | 100 | 41.34 |
| 07/10/2026 19:11 | 100 | 41.33 |
| 07/10/2026 19:11 | 100 | 41.33 |
| 07/10/2026 19:11 | 1 | 41.33 |
| 07/10/2026 19:11 | 1 | 41.33 |
| 07/10/2026 19:11 | 11 | 41.31 |
| 07/10/2026 19:11 | 54 | 41.31 |
| 07/10/2026 19:11 | 32 | 41.32 |
| 07/10/2026 19:11 | 100 | 41.33 |
| 07/10/2026 19:11 | 10 | 41.33 |
| 07/10/2026 19:11 | 1 | 41.34 |
| 07/10/2026 19:11 | 24 | 41.34 |
| 07/10/2026 19:11 | 24 | 41.34 |
| 07/10/2026 19:11 | 50 | 41.34 |
| 07/10/2026 19:11 | 30 | 41.34 |
| 07/10/2026 19:11 | 20 | 41.35 |
| 07/10/2026 19:11 | 44 | 41.35 |
| 07/10/2026 19:11 | 6 | 41.35 |
| 07/10/2026 19:10 | 6 | 41.35 |
| 07/10/2026 19:10 | 19 | 41.36 |
| 07/10/2026 19:10 | 1 | 41.36 |
| 07/10/2026 19:09 | 50 | 41.38 |
| 07/10/2026 19:09 | 54 | 41.38 |
| 07/10/2026 19:09 | 5 | 41.38 |
| 07/10/2026 19:09 | 80 | 41.39 |
| 07/10/2026 19:09 | 12 | 41.39 |
| 07/10/2026 19:09 | 1 | 41.39 |
| 07/10/2026 19:08 | 7 | 41.39 |
| 07/10/2026 19:08 | 24 | 41.39 |
| 07/10/2026 19:08 | 44 | 41.40 |
| 07/10/2026 19:07 | 18 | 41.42 |
| 07/10/2026 19:07 | 2 | 41.42 |
| 07/10/2026 19:07 | 36 | 41.42 |
| 07/10/2026 19:07 | 100 | 41.42 |
| 07/10/2026 19:07 | 100 | 41.43 |
| 07/10/2026 19:06 | 5 | 41.45 |
| 07/10/2026 19:06 | 18 | 41.45 |
| 07/10/2026 19:06 | 2 | 41.45 |
| 07/10/2026 19:06 | 100 | 41.45 |
| 07/10/2026 19:06 | 5 | 41.46 |
| 07/10/2026 19:06 | 4 | 41.46 |
| 07/10/2026 19:06 | 3 | 41.47 |
| 07/10/2026 19:06 | 6 | 41.46 |
| 07/10/2026 19:04 | 100 | 41.48 |
| 07/10/2026 19:03 | 97 | 41.51 |
| 07/10/2026 19:03 | 3 | 41.51 |
| 07/10/2026 19:03 | 2 | 41.49 |
| 07/10/2026 19:01 | 1 | 41.45 |
| 07/10/2026 19:01 | 1 | 41.44 |
| 07/10/2026 19:01 | 100 | 41.45 |
| 07/10/2026 19:01 | 20 | 41.45 |
| 07/10/2026 19:01 | 10 | 41.46 |
| 07/10/2026 19:01 | 54 | 41.46 |
| 07/10/2026 19:01 | 10 | 41.46 |
| 07/10/2026 19:01 | 100 | 41.47 |
| 07/10/2026 19:01 | 20 | 41.48 |
| 07/10/2026 19:01 | 49 | 41.48 |
| 07/10/2026 19:01 | 24 | 41.48 |
| 07/10/2026 19:01 | 5 | 41.49 |
| 07/10/2026 19:01 | 100 | 41.49 |
| 07/10/2026 19:01 | 100 | 41.50 |
| 07/10/2026 19:01 | 200 | 41.50 |
| 07/10/2026 19:01 | 100 | 41.50 |
| 07/10/2026 19:01 | 20 | 41.50 |
| 07/10/2026 19:01 | 51 | 41.51 |
| 07/10/2026 19:00 | 2 | 41.53 |
| 07/10/2026 19:00 | 100 | 41.53 |
| 07/10/2026 19:00 | 55 | 41.53 |
| 07/10/2026 19:00 | 55 | 41.53 |
| 07/10/2026 19:00 | 55 | 41.53 |
| 07/10/2026 19:00 | 32 | 41.53 |
| 07/10/2026 19:00 | 5 | 41.53 |
| 07/10/2026 19:00 | 5 | 41.53 |
| 07/10/2026 19:00 | 4 | 41.52 |
| 07/10/2026 19:00 | 41 | 41.52 |
| 07/10/2026 18:59 | 14 | 41.52 |
| 07/10/2026 18:59 | 1 | 41.52 |
| 07/10/2026 18:59 | 15 | 41.52 |
| 07/10/2026 18:59 | 32 | 41.52 |
| 07/10/2026 18:59 | 31 | 41.51 |
| 07/10/2026 18:59 | 1 | 41.51 |
| 07/10/2026 18:59 | 16 | 41.50 |
| 07/10/2026 18:59 | 1 | 41.50 |
| 07/10/2026 18:59 | 6 | 41.50 |
| 07/10/2026 18:59 | 16 | 41.50 |
| 07/10/2026 18:59 | 3 | 41.50 |
| 07/10/2026 18:59 | 4 | 41.49 |
| 07/10/2026 18:59 | 4 | 41.49 |
| 07/10/2026 18:59 | 100 | 41.48 |
| 07/10/2026 18:59 | 13 | 41.48 |
| 07/10/2026 18:59 | 5 | 41.48 |
| 07/10/2026 18:59 | 5 | 41.48 |
| 07/10/2026 18:59 | 5 | 41.48 |
| 07/10/2026 18:59 | 5 | 41.48 |
| 07/10/2026 18:58 | 100 | 41.47 |
| 07/10/2026 18:58 | 100 | 41.47 |
| 07/10/2026 18:58 | 100 | 41.47 |
| 07/10/2026 18:58 | 1 | 41.47 |
| 07/10/2026 18:58 | 5 | 41.47 |
| 07/10/2026 18:58 | 50 | 41.45 |
| 07/10/2026 18:58 | 1 | 41.45 |
| 07/10/2026 18:56 | 1 | 41.44 |
| 07/10/2026 18:56 | 1 | 41.44 |
| 07/10/2026 18:56 | 1 | 41.43 |
| 07/10/2026 18:56 | 100 | 41.43 |
| 07/10/2026 18:54 | 100 | 41.41 |
| 07/10/2026 18:54 | 50 | 41.41 |
| 07/10/2026 18:54 | 1 | 41.41 |
| 07/10/2026 18:54 | 10 | 41.41 |
| 07/10/2026 18:54 | 100 | 41.41 |
| 07/10/2026 18:54 | 68 | 41.41 |
| 07/10/2026 18:54 | 32 | 41.41 |
| 07/10/2026 18:52 | 2 | 41.44 |
| 07/10/2026 18:52 | 32 | 41.44 |
| 07/10/2026 18:52 | 84 | 41.46 |
| 07/10/2026 18:52 | 100 | 41.46 |
| 07/10/2026 18:52 | 100 | 41.44 |
| 07/10/2026 18:52 | 54 | 41.465 |
| 07/10/2026 18:52 | 11 | 41.45 |
| 07/10/2026 18:52 | 13 | 41.45 |
| 07/10/2026 18:52 | 11 | 41.45 |
| 07/10/2026 18:52 | 11 | 41.45 |
| 07/10/2026 18:52 | 2 | 41.45 |
| 07/10/2026 18:52 | 100 | 41.43 |
| 07/10/2026 18:52 | 4 | 41.42 |
| 07/10/2026 18:52 | 95 | 41.42 |
| 07/10/2026 18:51 | 1 | 41.42 |
| 07/10/2026 18:50 | 2 | 41.39 |
| 07/10/2026 18:49 | 1 | 41.38 |
| 07/10/2026 18:49 | 100 | 41.40 |
| 07/10/2026 18:49 | 42 | 41.40 |
| 07/10/2026 18:49 | 8 | 41.40 |
| 07/10/2026 18:49 | 24 | 41.40 |
| 07/10/2026 18:48 | 39 | 41.44 |
| 07/10/2026 18:48 | 4 | 41.44 |
| 07/10/2026 18:48 | 4 | 41.44 |
| 07/10/2026 18:48 | 3 | 41.44 |
| 07/10/2026 18:48 | 100 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.43 |
| 07/10/2026 18:48 | 20 | 41.43 |
| 07/10/2026 18:48 | 1 | 41.43 |
| 07/10/2026 18:48 | 50 | 41.43 |
| 07/10/2026 18:48 | 17 | 41.43 |
| 07/10/2026 18:48 | 13 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.42 |
| 07/10/2026 18:48 | 100 | 41.42 |
| 07/10/2026 18:48 | 87 | 41.43 |
| 07/10/2026 18:48 | 83 | 41.43 |
| 07/10/2026 18:48 | 3 | 41.43 |
| 07/10/2026 18:48 | 14 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.43 |
| 07/10/2026 18:48 | 100 | 41.42 |
| 07/10/2026 18:48 | 100 | 41.42 |
| 07/10/2026 18:48 | 5 | 41.41 |
| 07/10/2026 18:48 | 1 | 41.40 |
| 07/10/2026 18:48 | 100 | 41.37 |
| 07/10/2026 18:48 | 4 | 41.39 |
| 07/10/2026 18:46 | 2 | 41.39 |
| 07/10/2026 18:46 | 100 | 41.36 |
| 07/10/2026 18:46 | 100 | 41.36 |
| 07/10/2026 18:45 | 100 | 41.36 |
| 07/10/2026 18:45 | 100 | 41.36 |
| 07/10/2026 18:45 | 100 | 41.36 |
| 07/10/2026 18:45 | 100 | 41.36 |
| 07/10/2026 18:45 | 4 | 41.395 |
| 07/10/2026 18:44 | 1 | 41.36 |
| 07/10/2026 18:44 | 7 | 41.36 |
| 07/10/2026 18:44 | 1 | 41.37 |
| 07/10/2026 18:44 | 100 | 41.40 |
| 07/10/2026 18:44 | 100 | 41.41 |
| 07/10/2026 18:44 | 100 | 41.46 |
| 07/10/2026 18:44 | 90 | 41.46 |
| 07/10/2026 18:44 | 10 | 41.46 |
| 07/10/2026 18:44 | 157 | 41.45 |
| 07/10/2026 18:44 | 43 | 41.45 |
| 07/10/2026 18:44 | 100 | 41.45 |
| 07/10/2026 18:44 | 10 | 41.46 |
| 07/10/2026 18:42 | 100 | 41.50 |
| 07/10/2026 18:42 | 20 | 41.44 |
| 07/10/2026 18:42 | 100 | 41.485 |
| 07/10/2026 18:42 | 100 | 41.45 |
| 07/10/2026 18:42 | 100 | 41.45 |
| 07/10/2026 18:42 | 100 | 41.46 |
| 07/10/2026 18:42 | 100 | 41.46 |
| 07/10/2026 18:41 | 44 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.46 |
| 07/10/2026 18:41 | 100 | 41.46 |
| 07/10/2026 18:41 | 100 | 41.46 |
| 07/10/2026 18:41 | 45 | 41.46 |
| 07/10/2026 18:41 | 100 | 41.46 |
| 07/10/2026 18:41 | 50 | 41.47 |
| 07/10/2026 18:41 | 29 | 41.49 |
| 07/10/2026 18:41 | 95 | 41.51 |
| 07/10/2026 18:41 | 5 | 41.51 |
| 07/10/2026 18:41 | 100 | 41.52 |
| 07/10/2026 18:41 | 100 | 41.52 |
| 07/10/2026 18:41 | 100 | 41.515 |
| 07/10/2026 18:41 | 100 | 41.54 |
| 07/10/2026 18:41 | 200 | 41.52 |
| 07/10/2026 18:41 | 100 | 41.52 |
| 07/10/2026 18:41 | 63 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.495 |
| 07/10/2026 18:41 | 300 | 41.495 |
| 07/10/2026 18:41 | 16 | 41.51 |
| 07/10/2026 18:41 | 22 | 41.51 |
| 07/10/2026 18:41 | 5 | 41.50 |
| 07/10/2026 18:41 | 5 | 41.50 |
| 07/10/2026 18:41 | 1 | 41.49 |
| 07/10/2026 18:41 | 51 | 41.49 |
| 07/10/2026 18:41 | 72 | 41.48 |
| 07/10/2026 18:41 | 92 | 41.48 |
| 07/10/2026 18:41 | 8 | 41.48 |
| 07/10/2026 18:41 | 28 | 41.48 |
| 07/10/2026 18:41 | 29 | 41.48 |
| 07/10/2026 18:41 | 36 | 41.48 |
| 07/10/2026 18:41 | 35 | 41.48 |
| 07/10/2026 18:41 | 63 | 41.48 |
| 07/10/2026 18:41 | 37 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.48 |
| 07/10/2026 18:41 | 12 | 41.48 |
| 07/10/2026 18:41 | 1 | 41.48 |
| 07/10/2026 18:41 | 30 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.48 |
| 07/10/2026 18:41 | 100 | 41.48 |
| 07/10/2026 18:40 | 2 | 41.445 |
| 07/10/2026 18:38 | 100 | 41.42 |
| 07/10/2026 18:38 | 100 | 41.42 |
| 07/10/2026 18:38 | 3 | 41.42 |
| 07/10/2026 18:38 | 18 | 41.42 |
| 07/10/2026 18:38 | 100 | 41.39 |
| 07/10/2026 18:38 | 45 | 41.39 |
| 07/10/2026 18:38 | 100 | 41.40 |
| 07/10/2026 18:38 | 100 | 41.41 |
| 07/10/2026 18:38 | 100 | 41.41 |
| 07/10/2026 18:38 | 100 | 41.41 |
| 07/10/2026 18:38 | 36 | 41.42 |
| 07/10/2026 18:38 | 100 | 41.42 |
| 07/10/2026 18:37 | 10 | 41.46 |
| 07/10/2026 18:37 | 100 | 41.47 |
| 07/10/2026 18:37 | 9 | 41.48 |
| 07/10/2026 18:37 | 91 | 41.48 |
| 07/10/2026 18:37 | 5 | 41.53 |
| 07/10/2026 18:37 | 97 | 41.52 |
| 07/10/2026 18:37 | 100 | 41.52 |
| 07/10/2026 18:37 | 10 | 41.51 |
| 07/10/2026 18:37 | 67 | 41.52 |
| 07/10/2026 18:37 | 5 | 41.52 |
| 07/10/2026 18:37 | 269 | 41.52 |
| 07/10/2026 18:37 | 100 | 41.52 |
| 07/10/2026 18:37 | 5 | 41.52 |
| 07/10/2026 18:37 | 5 | 41.51 |
| 07/10/2026 18:37 | 100 | 41.51 |
| 07/10/2026 18:37 | 25 | 41.49 |
| 07/10/2026 18:37 | 100 | 41.49 |
| 07/10/2026 18:37 | 50 | 41.47 |
| 07/10/2026 18:37 | 50 | 41.47 |
| 07/10/2026 18:37 | 100 | 41.47 |
| 07/10/2026 18:36 | 27 | 41.47 |
| 07/10/2026 18:36 | 100 | 41.47 |
| 07/10/2026 18:36 | 100 | 41.47 |
| 07/10/2026 18:36 | 122 | 41.43 |
| 07/10/2026 18:36 | 100 | 41.43 |
| 07/10/2026 18:36 | 12 | 41.43 |
| 07/10/2026 18:36 | 100 | 41.44 |
| 07/10/2026 18:36 | 10 | 41.45 |
| 07/10/2026 18:36 | 100 | 41.46 |
| 07/10/2026 18:36 | 27 | 41.46 |
| 07/10/2026 18:36 | 10 | 41.49 |
| 07/10/2026 18:36 | 13 | 41.51 |
| 07/10/2026 18:36 | 2 | 41.50 |
| 07/10/2026 18:36 | 20 | 41.50 |
| 07/10/2026 18:36 | 1 | 41.50 |
| 07/10/2026 18:36 | 1 | 41.51 |
| 07/10/2026 18:36 | 100 | 41.51 |
| 07/10/2026 18:36 | 18 | 41.52 |
| 07/10/2026 18:36 | 50 | 41.53 |
| 07/10/2026 18:36 | 80 | 41.54 |
| 07/10/2026 18:36 | 18 | 41.54 |
| 07/10/2026 18:36 | 2 | 41.54 |
| 07/10/2026 18:36 | 42 | 41.54 |
| 07/10/2026 18:36 | 10 | 41.57 |
| 07/10/2026 18:36 | 2 | 41.58 |
| 07/10/2026 18:36 | 100 | 41.58 |
| 07/10/2026 18:36 | 10 | 41.59 |
| 07/10/2026 18:36 | 17 | 41.59 |
| 07/10/2026 18:36 | 41 | 41.59 |
| 07/10/2026 18:36 | 1 | 41.60 |
| 07/10/2026 18:36 | 69 | 41.63 |
| 07/10/2026 18:36 | 100 | 41.63 |
| 07/10/2026 18:36 | 100 | 41.63 |
| 07/10/2026 18:32 | 65 | 41.60 |
| 07/10/2026 18:32 | 35 | 41.60 |
| 07/10/2026 18:32 | 2 | 41.60 |
| 07/10/2026 18:32 | 9 | 41.60 |
| 07/10/2026 18:31 | 50 | 41.59 |
| 07/10/2026 18:30 | 100 | 41.59 |
| 07/10/2026 18:30 | 71 | 41.59 |
| 07/10/2026 18:30 | 71 | 41.59 |
| 07/10/2026 18:30 | 71 | 41.59 |
| 07/10/2026 18:30 | 71 | 41.59 |
| 07/10/2026 18:30 | 5 | 41.59 |
| 07/10/2026 18:30 | 20 | 41.58 |
| 07/10/2026 18:29 | 100 | 41.58 |
| 07/10/2026 18:29 | 16 | 41.58 |
| 07/10/2026 18:29 | 90 | 41.56 |
| 07/10/2026 18:29 | 90 | 41.56 |
| 07/10/2026 18:29 | 100 | 41.56 |
| 07/10/2026 18:28 | 100 | 41.57 |
| 07/10/2026 18:28 | 100 | 41.56 |
| 07/10/2026 18:28 | 100 | 41.56 |
| 07/10/2026 18:28 | 100 | 41.55 |
| 07/10/2026 18:28 | 60 | 41.53 |
| 07/10/2026 18:28 | 52 | 41.49 |
| 07/10/2026 18:27 | 1 | 41.53 |
| 07/10/2026 18:26 | 2 | 41.54 |
| 07/10/2026 18:26 | 1 | 41.53 |
| 07/10/2026 18:26 | 150 | 41.53 |
| 07/10/2026 18:26 | 50 | 41.53 |
| 07/10/2026 18:26 | 46 | 41.52 |
| 07/10/2026 18:24 | 20 | 41.54 |
| 07/10/2026 18:24 | 25 | 41.53 |
| 07/10/2026 18:24 | 100 | 41.54 |
| 07/10/2026 18:24 | 1 | 41.54 |
| 07/10/2026 18:24 | 20 | 41.54 |
| 07/10/2026 18:24 | 1 | 41.54 |
| 07/10/2026 18:24 | 279 | 41.54 |
| 07/10/2026 18:24 | 221 | 41.54 |
| 07/10/2026 18:24 | 100 | 41.53 |
| 07/10/2026 18:24 | 100 | 41.53 |
| 07/10/2026 18:24 | 1 | 41.53 |
| 07/10/2026 18:24 | 100 | 41.52 |
| 07/10/2026 18:24 | 15 | 41.52 |
| 07/10/2026 18:24 | 100 | 41.51 |
| 07/10/2026 18:24 | 100 | 41.49 |
| 07/10/2026 18:24 | 6 | 41.49 |
| 07/10/2026 18:24 | 5 | 41.49 |
| 07/10/2026 18:24 | 1 | 41.48 |
| 07/10/2026 18:24 | 5 | 41.48 |
| 07/10/2026 18:24 | 90 | 41.48 |
| 07/10/2026 18:24 | 54 | 41.48 |
| 07/10/2026 18:24 | 46 | 41.48 |
| 07/10/2026 18:23 | 20 | 41.47 |
| 07/10/2026 18:21 | 100 | 41.42 |
| 07/10/2026 18:20 | 100 | 41.47 |
| 07/10/2026 18:20 | 100 | 41.47 |
| 07/10/2026 18:20 | 23 | 41.47 |
| 07/10/2026 18:20 | 1 | 41.47 |
| 07/10/2026 18:20 | 11 | 41.47 |
| 07/10/2026 18:20 | 100 | 41.47 |
| 07/10/2026 18:20 | 100 | 41.47 |
| 07/10/2026 18:20 | 4 | 41.47 |
| 07/10/2026 18:20 | 54 | 41.47 |
| 07/10/2026 18:20 | 46 | 41.47 |
| 07/10/2026 18:20 | 52 | 41.41 |
| 07/10/2026 18:20 | 48 | 41.42 |
| 07/10/2026 18:19 | 10 | 41.44 |
| 07/10/2026 18:19 | 15 | 41.45 |
| 07/10/2026 18:19 | 100 | 41.45 |
| 07/10/2026 18:19 | 16 | 41.45 |
| 07/10/2026 18:18 | 26 | 41.47 |
| 07/10/2026 18:17 | 100 | 41.53 |
| 07/10/2026 18:16 | 13 | 41.46 |
| 07/10/2026 18:16 | 100 | 41.46 |
| 07/10/2026 18:16 | 1 | 41.46 |
| 07/10/2026 18:16 | 100 | 41.47 |
| 07/10/2026 18:16 | 100 | 41.48 |
| 07/10/2026 18:16 | 100 | 41.49 |
| 07/10/2026 18:16 | 18 | 41.49 |
| 07/10/2026 18:16 | 100 | 41.50 |
| 07/10/2026 18:16 | 69 | 41.50 |
| 07/10/2026 18:16 | 231 | 41.50 |
| 07/10/2026 18:16 | 5 | 41.51 |
| 07/10/2026 18:16 | 1 | 41.51 |
| 07/10/2026 18:16 | 1 | 41.51 |
| 07/10/2026 18:16 | 1 | 41.51 |
| 07/10/2026 18:16 | 2 | 41.52 |
| 07/10/2026 18:16 | 1 | 41.52 |
| 07/10/2026 18:16 | 30 | 41.53 |
| 07/10/2026 18:16 | 100 | 41.55 |
| 07/10/2026 18:16 | 20 | 41.56 |
| 07/10/2026 18:16 | 1 | 41.58 |
| 07/10/2026 18:16 | 20 | 41.59 |
| 07/10/2026 18:16 | 21 | 41.58 |
| 07/10/2026 18:16 | 69 | 41.59 |
| 07/10/2026 18:16 | 1 | 41.59 |
| 07/10/2026 18:15 | 100 | 41.59 |
| 07/10/2026 18:15 | 50 | 41.60 |
| 07/10/2026 18:15 | 10 | 41.60 |
| 07/10/2026 18:15 | 10 | 41.60 |
| 07/10/2026 18:14 | 70 | 41.65 |
| 07/10/2026 18:14 | 6 | 41.66 |
| 07/10/2026 18:14 | 1 | 41.66 |
| 07/10/2026 18:14 | 4 | 41.66 |
| 07/10/2026 18:14 | 1 | 41.65 |
| 07/10/2026 18:14 | 19 | 41.65 |
| 07/10/2026 18:14 | 177 | 41.64 |
| 07/10/2026 18:14 | 177 | 41.64 |
| 07/10/2026 18:14 | 80 | 41.64 |
| 07/10/2026 18:14 | 20 | 41.64 |
| 07/10/2026 18:14 | 4 | 41.64 |
| 07/10/2026 18:14 | 20 | 41.63 |
| 07/10/2026 18:14 | 20 | 41.60 |
| 07/10/2026 18:14 | 46 | 41.60 |
| 07/10/2026 18:14 | 100 | 41.59 |
| 07/10/2026 18:14 | 100 | 41.59 |
| 07/10/2026 18:14 | 100 | 41.59 |
| 07/10/2026 18:14 | 100 | 41.59 |
| 07/10/2026 18:14 | 100 | 41.58 |
| 07/10/2026 18:14 | 40 | 41.58 |
| 07/10/2026 18:14 | 56 | 41.54 |
| 07/10/2026 18:14 | 100 | 41.53 |
| 07/10/2026 18:14 | 100 | 41.53 |
| 07/10/2026 18:14 | 10 | 41.53 |
| 07/10/2026 18:14 | 100 | 41.54 |
| 07/10/2026 18:14 | 30 | 41.54 |
| 07/10/2026 18:14 | 44 | 41.55 |
| 07/10/2026 18:14 | 100 | 41.56 |
| 07/10/2026 18:14 | 100 | 41.56 |
| 07/10/2026 18:14 | 100 | 41.56 |
| 07/10/2026 18:14 | 100 | 41.57 |
| 07/10/2026 18:14 | 1 | 41.61 |
| 07/10/2026 18:13 | 100 | 41.60 |
| 07/10/2026 18:13 | 100 | 41.61 |
| 07/10/2026 18:13 | 20 | 41.61 |
| 07/10/2026 18:13 | 15 | 41.61 |
| 07/10/2026 18:13 | 5 | 41.61 |
| 07/10/2026 18:13 | 1 | 41.60 |
| 07/10/2026 18:13 | 100 | 41.57 |
| 07/10/2026 18:13 | 100 | 41.57 |
| 07/10/2026 18:13 | 10 | 41.57 |
| 07/10/2026 18:13 | 10 | 41.57 |
| 07/10/2026 18:13 | 10 | 41.58 |
| 07/10/2026 18:13 | 100 | 41.59 |
| 07/10/2026 18:13 | 1 | 41.59 |
| 07/10/2026 18:12 | 100 | 41.60 |
| 07/10/2026 18:12 | 60 | 41.60 |
| 07/10/2026 18:12 | 50 | 41.60 |
| 07/10/2026 18:12 | 100 | 41.61 |
| 07/10/2026 18:12 | 20 | 41.61 |
| 07/10/2026 18:12 | 50 | 41.62 |
| 07/10/2026 18:12 | 50 | 41.62 |
| 07/10/2026 18:12 | 60 | 41.62 |
| 07/10/2026 18:12 | 1 | 41.62 |
| 07/10/2026 18:12 | 4 | 41.62 |
| 07/10/2026 18:12 | 14 | 41.62 |
| 07/10/2026 18:12 | 20 | 41.62 |
| 07/10/2026 18:12 | 62 | 41.62 |
| 07/10/2026 18:12 | 100 | 41.62 |
| 07/10/2026 18:11 | 25 | 41.63 |
| 07/10/2026 18:10 | 100 | 41.60 |
| 07/10/2026 18:10 | 3 | 41.65 |
| 07/10/2026 18:10 | 1 | 41.64 |
| 07/10/2026 18:10 | 1 | 41.63 |
| 07/10/2026 18:10 | 1 | 41.63 |
| 07/10/2026 18:10 | 100 | 41.63 |
| 07/10/2026 18:10 | 31 | 41.63 |
| 07/10/2026 18:10 | 50 | 41.63 |
| 07/10/2026 18:10 | 20 | 41.63 |
| 07/10/2026 18:09 | 1 | 41.615 |
| 07/10/2026 18:09 | 1 | 41.615 |
| 07/10/2026 18:08 | 1 | 41.63 |
| 07/10/2026 18:08 | 22 | 41.615 |
| 07/10/2026 18:08 | 1 | 41.615 |
| 07/10/2026 18:08 | 20 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.65 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 100 | 41.64 |
| 07/10/2026 18:08 | 1 | 41.63 |
| 07/10/2026 18:07 | 4 | 41.615 |
| 07/10/2026 18:07 | 1 | 41.615 |
| 07/10/2026 18:07 | 48 | 41.58 |
| 07/10/2026 18:07 | 2 | 41.59 |
| 07/10/2026 18:07 | 39 | 41.60 |
| 07/10/2026 18:07 | 11 | 41.60 |
| 07/10/2026 18:07 | 20 | 41.60 |
| 07/10/2026 18:07 | 50 | 41.61 |
| 07/10/2026 18:07 | 100 | 41.61 |
| 07/10/2026 18:07 | 5 | 41.61 |
| 07/10/2026 18:07 | 50 | 41.61 |
| 07/10/2026 18:07 | 100 | 41.61 |
| 07/10/2026 18:07 | 100 | 41.61 |
| 07/10/2026 18:07 | 25 | 41.61 |
| 07/10/2026 18:06 | 100 | 41.63 |
| 07/10/2026 18:05 | 100 | 41.66 |
| 07/10/2026 18:05 | 100 | 41.66 |
| 07/10/2026 18:05 | 100 | 41.66 |
| 07/10/2026 18:05 | 20 | 41.65 |
| 07/10/2026 18:04 | 100 | 41.62 |
| 07/10/2026 18:04 | 80 | 41.62 |
| 07/10/2026 18:04 | 20 | 41.62 |
| 07/10/2026 18:04 | 44 | 41.63 |
| 07/10/2026 18:04 | 100 | 41.64 |
| 07/10/2026 18:04 | 7 | 41.64 |
| 07/10/2026 18:04 | 23 | 41.66 |
| 07/10/2026 18:04 | 100 | 41.66 |
| 07/10/2026 18:04 | 64 | 41.67 |
| 07/10/2026 18:04 | 36 | 41.67 |
| 07/10/2026 18:04 | 50 | 41.67 |
| 07/10/2026 18:04 | 100 | 41.67 |
| 07/10/2026 18:04 | 24 | 41.69 |
| 07/10/2026 18:04 | 48 | 41.72 |
| 07/10/2026 18:03 | 2 | 41.695 |
| 07/10/2026 18:01 | 100 | 41.67 |
| 07/10/2026 18:01 | 100 | 41.67 |
| 07/10/2026 18:01 | 100 | 41.66 |
| 07/10/2026 18:00 | 100 | 41.69 |
| 07/10/2026 18:00 | 14 | 41.69 |
| 07/10/2026 18:00 | 1 | 41.69 |
| 07/10/2026 18:00 | 100 | 41.69 |
| 07/10/2026 17:59 | 13 | 41.65 |
| 07/10/2026 17:59 | 7 | 41.66 |
| 07/10/2026 17:59 | 1 | 41.69 |
| 07/10/2026 17:59 | 100 | 41.70 |
| 07/10/2026 17:59 | 50 | 41.70 |
| 07/10/2026 17:59 | 20 | 41.70 |
| 07/10/2026 17:59 | 100 | 41.70 |
| 07/10/2026 17:59 | 100 | 41.70 |
| 07/10/2026 17:59 | 100 | 41.70 |
| 07/10/2026 17:59 | 100 | 41.70 |
| 07/10/2026 17:59 | 3 | 41.66 |
| 07/10/2026 17:58 | 1 | 41.71 |
| 07/10/2026 17:58 | 100 | 41.685 |
| 07/10/2026 17:58 | 11 | 41.69 |
| 07/10/2026 17:58 | 23 | 41.70 |
| 07/10/2026 17:58 | 36 | 41.70 |
| 07/10/2026 17:58 | 20 | 41.70 |
| 07/10/2026 17:58 | 25 | 41.70 |
| 07/10/2026 17:58 | 1 | 41.71 |
| 07/10/2026 17:58 | 20 | 41.71 |
| 07/10/2026 17:57 | 100 | 41.73 |
| 07/10/2026 17:57 | 100 | 41.73 |
| 07/10/2026 17:57 | 100 | 41.73 |
| 07/10/2026 17:57 | 100 | 41.73 |
| 07/10/2026 17:57 | 100 | 41.74 |
| 07/10/2026 17:57 | 5 | 41.75 |
| 07/10/2026 17:57 | 20 | 41.75 |
| 07/10/2026 17:57 | 20 | 41.76 |
| 07/10/2026 17:57 | 20 | 41.77 |
| 07/10/2026 17:57 | 100 | 41.78 |
| 07/10/2026 17:57 | 5 | 41.82 |
| 07/10/2026 17:57 | 20 | 41.81 |
| 07/10/2026 17:57 | 25 | 41.80 |
| 07/10/2026 17:57 | 40 | 41.80 |
| 07/10/2026 17:56 | 3 | 41.82 |
| 07/10/2026 17:56 | 19 | 41.82 |
| 07/10/2026 17:56 | 1 | 41.80 |
| 07/10/2026 17:56 | 15 | 41.80 |
| 07/10/2026 17:56 | 1 | 41.80 |
| 07/10/2026 17:56 | 5 | 41.79 |
| 07/10/2026 17:56 | 5 | 41.78 |
| 07/10/2026 17:56 | 50 | 41.77 |
| 07/10/2026 17:56 | 5 | 41.77 |
| 07/10/2026 17:55 | 30 | 41.75 |
| 07/10/2026 17:55 | 100 | 41.75 |
| 07/10/2026 17:54 | 100 | 41.74 |
| 07/10/2026 17:54 | 5 | 41.74 |
| 07/10/2026 17:53 | 5 | 41.73 |
| 07/10/2026 17:53 | 12 | 41.73 |
| 07/10/2026 17:53 | 100 | 41.72 |
| 07/10/2026 17:53 | 100 | 41.72 |
| 07/10/2026 17:53 | 5 | 41.72 |
| 07/10/2026 17:53 | 24 | 41.71 |
| 07/10/2026 17:53 | 24 | 41.71 |
| 07/10/2026 17:53 | 24 | 41.71 |
| 07/10/2026 17:53 | 1 | 41.71 |
| 07/10/2026 17:53 | 5 | 41.71 |
| 07/10/2026 17:53 | 5 | 41.71 |
| 07/10/2026 17:53 | 100 | 41.70 |
| 07/10/2026 17:53 | 20 | 41.68 |
| 07/10/2026 17:53 | 80 | 41.70 |
| 07/10/2026 17:53 | 80 | 41.70 |
| 07/10/2026 17:53 | 80 | 41.70 |
| 07/10/2026 17:53 | 60 | 41.70 |
| 07/10/2026 17:53 | 100 | 41.70 |
| 07/10/2026 17:53 | 6 | 41.69 |
| 07/10/2026 17:53 | 5 | 41.69 |
| 07/10/2026 17:53 | 24 | 41.69 |
| 07/10/2026 17:53 | 14 | 41.69 |
| 07/10/2026 17:53 | 3 | 41.68 |
| 07/10/2026 17:53 | 21 | 41.68 |
| 07/10/2026 17:53 | 5 | 41.67 |
| 07/10/2026 17:52 | 150 | 41.66 |
| 07/10/2026 17:52 | 50 | 41.66 |
| 07/10/2026 17:52 | 50 | 41.65 |
| 07/10/2026 17:52 | 1 | 41.65 |
| 07/10/2026 17:52 | 20 | 41.65 |
| 07/10/2026 17:52 | 100 | 41.65 |
| 07/10/2026 17:50 | 19 | 41.66 |
| 07/10/2026 17:48 | 25 | 41.645 |
| 07/10/2026 17:47 | 100 | 41.65 |
| 07/10/2026 17:47 | 100 | 41.65 |
| 07/10/2026 17:47 | 1 | 41.65 |
| 07/10/2026 17:47 | 15 | 41.65 |
| 07/10/2026 17:47 | 26 | 41.65 |
| 07/10/2026 17:47 | 1 | 41.65 |
| 07/10/2026 17:47 | 5 | 41.63 |
| 07/10/2026 17:47 | 100 | 41.61 |
| 07/10/2026 17:47 | 100 | 41.61 |
| 07/10/2026 17:47 | 50 | 41.61 |
| 07/10/2026 17:47 | 20 | 41.61 |
| 07/10/2026 17:46 | 20 | 41.55 |
| 07/10/2026 17:46 | 100 | 41.56 |
| 07/10/2026 17:46 | 27 | 41.56 |
| 07/10/2026 17:46 | 1 | 41.58 |
| 07/10/2026 17:46 | 3 | 41.62 |
| 07/10/2026 17:46 | 6 | 41.62 |
| 07/10/2026 17:46 | 5 | 41.62 |
| 07/10/2026 17:46 | 16 | 41.62 |
| 07/10/2026 17:46 | 100 | 41.62 |
| 07/10/2026 17:46 | 100 | 41.61 |
| 07/10/2026 17:46 | 60 | 41.60 |
| 07/10/2026 17:46 | 43 | 41.60 |
| 07/10/2026 17:46 | 12 | 41.60 |
| 07/10/2026 17:46 | 10 | 41.60 |
| 07/10/2026 17:46 | 10 | 41.59 |
| 07/10/2026 17:46 | 99 | 41.59 |
| 07/10/2026 17:46 | 1 | 41.59 |
| 07/10/2026 17:46 | 25 | 41.57 |
| 07/10/2026 17:45 | 50 | 41.57 |
| 07/10/2026 17:45 | 50 | 41.57 |
| 07/10/2026 17:44 | 20 | 41.57 |
| 07/10/2026 17:44 | 4 | 41.57 |
| 07/10/2026 17:43 | 7 | 41.57 |
| 07/10/2026 17:43 | 2 | 41.535 |
| 07/10/2026 17:43 | 100 | 41.54 |
| 07/10/2026 17:43 | 5 | 41.57 |
| 07/10/2026 17:43 | 100 | 41.56 |
| 07/10/2026 17:43 | 100 | 41.56 |
| 07/10/2026 17:43 | 101 | 41.56 |
| 07/10/2026 17:41 | 94 | 41.54 |
| 07/10/2026 17:41 | 100 | 41.54 |
| 07/10/2026 17:41 | 14 | 41.53 |
| 07/10/2026 17:41 | 9 | 41.52 |
| 07/10/2026 17:41 | 91 | 41.52 |
| 07/10/2026 17:41 | 100 | 41.52 |
| 07/10/2026 17:41 | 5 | 41.52 |
| 07/10/2026 17:41 | 26 | 41.52 |
| 07/10/2026 17:41 | 100 | 41.52 |
| 07/10/2026 17:41 | 5 | 41.51 |
| 07/10/2026 17:41 | 100 | 41.50 |
| 07/10/2026 17:41 | 100 | 41.48 |
| 07/10/2026 17:41 | 1 | 41.50 |
| 07/10/2026 17:41 | 100 | 41.49 |
| 07/10/2026 17:41 | 13 | 41.49 |
| 07/10/2026 17:41 | 100 | 41.49 |
| 07/10/2026 17:41 | 100 | 41.48 |
| 07/10/2026 17:41 | 40 | 41.48 |
| 07/10/2026 17:41 | 19 | 41.46 |
| 07/10/2026 17:41 | 1 | 41.46 |
| 07/10/2026 17:41 | 20 | 41.47 |
| 07/10/2026 17:41 | 62 | 41.48 |
| 07/10/2026 17:41 | 20 | 41.48 |
| 07/10/2026 17:41 | 41 | 41.49 |
| 07/10/2026 17:41 | 20 | 41.50 |
| 07/10/2026 17:41 | 20 | 41.52 |
| 07/10/2026 17:40 | 100 | 41.56 |
| 07/10/2026 17:40 | 95 | 41.56 |
| 07/10/2026 17:40 | 1 | 41.56 |
| 07/10/2026 17:40 | 100 | 41.56 |
| 07/10/2026 17:40 | 100 | 41.55 |
| 07/10/2026 17:40 | 100 | 41.55 |
| 07/10/2026 17:40 | 20 | 41.54 |
| 07/10/2026 17:40 | 11 | 41.51 |
| 07/10/2026 17:40 | 45 | 41.51 |
| 07/10/2026 17:39 | 100 | 41.53 |
| 07/10/2026 17:39 | 100 | 41.53 |
| 07/10/2026 17:39 | 100 | 41.53 |
| 07/10/2026 17:39 | 1 | 41.51 |
| 07/10/2026 17:39 | 1 | 41.51 |
| 07/10/2026 17:39 | 80 | 41.52 |
| 07/10/2026 17:39 | 20 | 41.52 |
| 07/10/2026 17:39 | 20 | 41.55 |
| 07/10/2026 17:37 | 4 | 41.56 |
| 07/10/2026 17:36 | 36 | 41.58 |
| 07/10/2026 17:36 | 47 | 41.62 |
| 07/10/2026 17:36 | 100 | 41.62 |
| 07/10/2026 17:36 | 100 | 41.62 |
| 07/10/2026 17:36 | 55 | 41.62 |
| 07/10/2026 17:36 | 25 | 41.62 |
| 07/10/2026 17:36 | 100 | 41.62 |
| 07/10/2026 17:36 | 11 | 41.61 |
| 07/10/2026 17:36 | 80 | 41.605 |
| 07/10/2026 17:36 | 55 | 41.60 |
| 07/10/2026 17:36 | 90 | 41.59 |
| 07/10/2026 17:36 | 100 | 41.59 |
| 07/10/2026 17:34 | 10 | 41.60 |
| 07/10/2026 17:33 | 31 | 41.58 |
| 07/10/2026 17:33 | 99 | 41.58 |
| 07/10/2026 17:33 | 1 | 41.58 |
| 07/10/2026 17:32 | 100 | 41.59 |
| 07/10/2026 17:31 | 1 | 41.59 |
| 07/10/2026 17:31 | 50 | 41.58 |
| 07/10/2026 17:31 | 1 | 41.58 |
| 07/10/2026 17:31 | 100 | 41.58 |
| 07/10/2026 17:31 | 100 | 41.58 |
| 07/10/2026 17:31 | 99 | 41.58 |
| 07/10/2026 17:31 | 1 | 41.58 |
| 07/10/2026 17:30 | 1 | 41.555 |
| 07/10/2026 17:29 | 9 | 41.57 |
| 07/10/2026 17:29 | 200 | 41.57 |
| 07/10/2026 17:28 | 26 | 41.54 |
| 07/10/2026 17:28 | 90 | 41.54 |
| 07/10/2026 17:28 | 10 | 41.54 |
| 07/10/2026 17:28 | 11 | 41.55 |
| 07/10/2026 17:28 | 14 | 41.55 |
| 07/10/2026 17:28 | 5 | 41.56 |
| 07/10/2026 17:28 | 4 | 41.56 |
| 07/10/2026 17:28 | 25 | 41.56 |
| 07/10/2026 17:28 | 100 | 41.56 |
| 07/10/2026 17:28 | 36 | 41.56 |
| 07/10/2026 17:28 | 39 | 41.56 |
| 07/10/2026 17:28 | 100 | 41.58 |
| 07/10/2026 17:28 | 1 | 41.59 |
| 07/10/2026 17:28 | 24 | 41.61 |
| 07/10/2026 17:28 | 41 | 41.61 |
| 07/10/2026 17:28 | 10 | 41.61 |
| 07/10/2026 17:28 | 100 | 41.61 |
| 07/10/2026 17:28 | 44 | 41.63 |
| 07/10/2026 17:28 | 6 | 41.63 |
| 07/10/2026 17:28 | 50 | 41.63 |
| 07/10/2026 17:28 | 50 | 41.64 |
| 07/10/2026 17:28 | 25 | 41.64 |
| 07/10/2026 17:28 | 25 | 41.64 |
| 07/10/2026 17:27 | 100 | 41.68 |
| 07/10/2026 17:26 | 4 | 41.69 |
| 07/10/2026 17:26 | 5 | 41.69 |
| 07/10/2026 17:26 | 12 | 41.68 |
| 07/10/2026 17:26 | 236 | 41.68 |
| 07/10/2026 17:26 | 34 | 41.68 |
| 07/10/2026 17:26 | 30 | 41.68 |
| 07/10/2026 17:25 | 5 | 41.67 |
| 07/10/2026 17:25 | 100 | 41.67 |
| 07/10/2026 17:25 | 100 | 41.66 |
| 07/10/2026 17:25 | 100 | 41.66 |
| 07/10/2026 17:25 | 14 | 41.67 |
| 07/10/2026 17:25 | 100 | 41.62 |
| 07/10/2026 17:22 | 100 | 41.57 |
| 07/10/2026 17:22 | 100 | 41.58 |
| 07/10/2026 17:22 | 1 | 41.59 |
| 07/10/2026 17:20 | 6 | 41.65 |
| 07/10/2026 17:20 | 100 | 41.64 |
| 07/10/2026 17:20 | 14 | 41.64 |
| 07/10/2026 17:20 | 50 | 41.62 |
| 07/10/2026 17:20 | 11 | 41.62 |
| 07/10/2026 17:20 | 5 | 41.62 |
| 07/10/2026 17:20 | 40 | 41.62 |
| 07/10/2026 17:20 | 40 | 41.62 |
| 07/10/2026 17:20 | 100 | 41.61 |
| 07/10/2026 17:20 | 100 | 41.61 |
| 07/10/2026 17:20 | 100 | 41.57 |
| 07/10/2026 17:20 | 50 | 41.57 |
| 07/10/2026 17:20 | 200 | 41.61 |
| 07/10/2026 17:20 | 1 | 41.60 |
| 07/10/2026 17:20 | 80 | 41.60 |
| 07/10/2026 17:20 | 25 | 41.59 |
| 07/10/2026 17:19 | 70 | 41.585 |
| 07/10/2026 17:19 | 4 | 41.57 |
| 07/10/2026 17:19 | 26 | 41.58 |
| 07/10/2026 17:19 | 50 | 41.57 |
| 07/10/2026 17:19 | 100 | 41.57 |
| 07/10/2026 17:19 | 6 | 41.56 |
| 07/10/2026 17:19 | 100 | 41.525 |
| 07/10/2026 17:18 | 251 | 41.56 |
| 07/10/2026 17:18 | 138 | 41.56 |
| 07/10/2026 17:18 | 11 | 41.56 |
| 07/10/2026 17:17 | 100 | 41.49 |
| 07/10/2026 17:17 | 16 | 41.49 |
| 07/10/2026 17:17 | 2 | 41.49 |
| 07/10/2026 17:15 | 68 | 41.56 |
| 07/10/2026 17:15 | 62 | 41.56 |
| 07/10/2026 17:15 | 70 | 41.56 |
| 07/10/2026 17:15 | 30 | 41.56 |
| 07/10/2026 17:15 | 100 | 41.56 |
| 07/10/2026 17:15 | 100 | 41.55 |
| 07/10/2026 17:15 | 100 | 41.55 |
| 07/10/2026 17:15 | 3 | 41.55 |
| 07/10/2026 17:15 | 3 | 41.55 |
| 07/10/2026 17:14 | 36 | 41.55 |
| 07/10/2026 17:14 | 3 | 41.54 |
| 07/10/2026 17:14 | 4 | 41.54 |
| 07/10/2026 17:14 | 9 | 41.52 |
| 07/10/2026 17:14 | 100 | 41.52 |
| 07/10/2026 17:14 | 100 | 41.51 |
| 07/10/2026 17:14 | 100 | 41.51 |
| 07/10/2026 17:14 | 1 | 41.51 |
| 07/10/2026 17:14 | 100 | 41.48 |
| 07/10/2026 17:13 | 92 | 41.45 |
| 07/10/2026 17:13 | 8 | 41.45 |
| 07/10/2026 17:13 | 5 | 41.45 |
| 07/10/2026 17:13 | 1 | 41.46 |
| 07/10/2026 17:12 | 100 | 41.46 |
| 07/10/2026 17:11 | 100 | 41.48 |
| 07/10/2026 17:10 | 1 | 41.55 |
| 07/10/2026 17:10 | 1 | 41.55 |
| 07/10/2026 17:10 | 70 | 41.55 |
| 07/10/2026 17:10 | 48 | 41.55 |
| 07/10/2026 17:10 | 5 | 41.53 |
| 07/10/2026 17:10 | 100 | 41.52 |
| 07/10/2026 17:08 | 100 | 41.49 |
| 07/10/2026 17:08 | 25 | 41.51 |
| 07/10/2026 17:08 | 25 | 41.51 |
| 07/10/2026 17:08 | 25 | 41.51 |
| 07/10/2026 17:08 | 25 | 41.51 |
| 07/10/2026 17:07 | 4 | 41.52 |
| 07/10/2026 17:07 | 50 | 41.51 |
| 07/10/2026 17:07 | 50 | 41.51 |
| 07/10/2026 17:07 | 13 | 41.50 |
| 07/10/2026 17:06 | 25 | 41.45 |
| 07/10/2026 17:06 | 25 | 41.45 |
| 07/10/2026 17:06 | 25 | 41.45 |
| 07/10/2026 17:06 | 25 | 41.45 |
| 07/10/2026 17:05 | 4 | 41.48 |
| 07/10/2026 17:05 | 9 | 41.47 |
| 07/10/2026 17:05 | 7 | 41.47 |
| 07/10/2026 17:05 | 2 | 41.435 |
| 07/10/2026 17:05 | 32 | 41.41 |
| 07/10/2026 17:05 | 19 | 41.41 |
| 07/10/2026 17:05 | 1 | 41.41 |
| 07/10/2026 17:05 | 100 | 41.42 |
| 07/10/2026 17:05 | 100 | 41.43 |
| 07/10/2026 17:05 | 30 | 41.43 |
| 07/10/2026 17:05 | 100 | 41.43 |
| 07/10/2026 17:05 | 100 | 41.45 |
| 07/10/2026 17:04 | 100 | 41.47 |
| 07/10/2026 17:04 | 99 | 41.47 |
| 07/10/2026 17:04 | 1 | 41.47 |
| 07/10/2026 17:04 | 24 | 41.48 |
| 07/10/2026 17:04 | 15 | 41.48 |
| 07/10/2026 17:04 | 66 | 41.48 |
| 07/10/2026 17:04 | 25 | 41.49 |
| 07/10/2026 17:04 | 25 | 41.49 |
| 07/10/2026 17:03 | 1 | 41.49 |
| 07/10/2026 17:03 | 99 | 41.49 |
| 07/10/2026 17:03 | 14 | 41.48 |
| 07/10/2026 17:03 | 15 | 41.48 |
| 07/10/2026 17:03 | 5 | 41.48 |
| 07/10/2026 17:03 | 100 | 41.49 |
| 07/10/2026 17:03 | 17 | 41.50 |
| 07/10/2026 17:03 | 504 | 41.56 |
| 07/10/2026 17:03 | 100 | 41.55 |
| 07/10/2026 17:03 | 100 | 41.55 |
| 07/10/2026 17:03 | 100 | 41.55 |
| 07/10/2026 17:03 | 100 | 41.55 |
| 07/10/2026 17:03 | 1 | 41.55 |
| 07/10/2026 17:02 | 34 | 41.50 |
| 07/10/2026 17:02 | 43 | 41.50 |
| 07/10/2026 17:02 | 37 | 41.50 |
| 07/10/2026 17:02 | 10 | 41.50 |
| 07/10/2026 17:02 | 18 | 41.50 |
| 07/10/2026 17:02 | 10 | 41.50 |
| 07/10/2026 17:02 | 100 | 41.51 |
| 07/10/2026 17:02 | 80 | 41.51 |
| 07/10/2026 17:02 | 15 | 41.51 |
| 07/10/2026 17:02 | 5 | 41.51 |
| 07/10/2026 17:00 | 90 | 41.55 |
| 07/10/2026 17:00 | 10 | 41.55 |
| 07/10/2026 16:59 | 17 | 41.56 |
| 07/10/2026 16:59 | 100 | 41.57 |
| 07/10/2026 16:58 | 29 | 41.61 |
| 07/10/2026 16:58 | 20 | 41.61 |
| 07/10/2026 16:58 | 100 | 41.62 |
| 07/10/2026 16:58 | 28 | 41.62 |
| 07/10/2026 16:57 | 100 | 41.70 |
| 07/10/2026 16:57 | 100 | 41.70 |
| 07/10/2026 16:57 | 40 | 41.70 |
| 07/10/2026 16:57 | 100 | 41.70 |
| 07/10/2026 16:57 | 3 | 41.69 |
| 07/10/2026 16:57 | 2 | 41.69 |
| 07/10/2026 16:56 | 62 | 41.58 |
| 07/10/2026 16:56 | 100 | 41.60 |
| 07/10/2026 16:56 | 100 | 41.60 |
| 07/10/2026 16:56 | 100 | 41.66 |
| 07/10/2026 16:56 | 5 | 41.64 |
| 07/10/2026 16:56 | 2 | 41.615 |
| 07/10/2026 16:55 | 1 | 41.60 |
| 07/10/2026 16:54 | 25 | 41.655 |
| 07/10/2026 16:53 | 1 | 41.68 |
| 07/10/2026 16:53 | 76 | 41.68 |
| 07/10/2026 16:53 | 23 | 41.68 |
| 07/10/2026 16:53 | 77 | 41.68 |
| 07/10/2026 16:53 | 100 | 41.68 |
| 07/10/2026 16:53 | 100 | 41.67 |
| 07/10/2026 16:53 | 1 | 41.66 |
| 07/10/2026 16:53 | 23 | 41.64 |
| 07/10/2026 16:53 | 100 | 41.62 |
| 07/10/2026 16:53 | 100 | 41.62 |
| 07/10/2026 16:53 | 100 | 41.62 |
| 07/10/2026 16:53 | 100 | 41.58 |
| 07/10/2026 16:53 | 2 | 41.59 |
| 07/10/2026 16:53 | 100 | 41.59 |
| 07/10/2026 16:53 | 62 | 41.68 |
| 07/10/2026 16:53 | 38 | 41.68 |
| 07/10/2026 16:52 | 60 | 41.67 |
| 07/10/2026 16:52 | 2 | 41.67 |
| 07/10/2026 16:52 | 1 | 41.66 |
| 07/10/2026 16:52 | 100 | 41.65 |
| 07/10/2026 16:50 | 50 | 41.63 |
| 07/10/2026 16:50 | 100 | 41.63 |
| 07/10/2026 16:50 | 13 | 41.64 |
| 07/10/2026 16:50 | 12 | 41.67 |
| 07/10/2026 16:49 | 1 | 41.66 |
| 07/10/2026 16:49 | 100 | 41.655 |
| 07/10/2026 16:49 | 46 | 41.67 |
| 07/10/2026 16:48 | 100 | 41.64 |
| 07/10/2026 16:48 | 100 | 41.665 |
| 07/10/2026 16:48 | 5 | 41.67 |
| 07/10/2026 16:48 | 100 | 41.65 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:47 | 93 | 41.62 |
| 07/10/2026 16:47 | 100 | 41.62 |
| 07/10/2026 16:47 | 100 | 41.62 |
| 07/10/2026 16:47 | 100 | 41.62 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:46 | 5 | 41.69 |
| 07/10/2026 16:46 | 100 | 41.68 |
| 07/10/2026 16:46 | 100 | 41.67 |
| 07/10/2026 16:46 | 100 | 41.67 |
| 07/10/2026 16:46 | 100 | 41.66 |
| 07/10/2026 16:46 | 25 | 41.66 |
| 07/10/2026 16:46 | 80 | 41.66 |
| 07/10/2026 16:46 | 4 | 41.615 |
| 07/10/2026 16:45 | 100 | 41.63 |
| 07/10/2026 16:45 | 100 | 41.63 |
| 07/10/2026 16:45 | 100 | 41.62 |
| 07/10/2026 16:45 | 100 | 41.60 |
| 07/10/2026 16:45 | 16 | 41.60 |
| 07/10/2026 16:45 | 4 | 41.60 |
| 07/10/2026 16:45 | 80 | 41.60 |
| 07/10/2026 16:44 | 24 | 41.54 |
| 07/10/2026 16:44 | 41 | 41.58 |
| 07/10/2026 16:44 | 59 | 41.58 |
| 07/10/2026 16:44 | 66 | 41.58 |
| 07/10/2026 16:44 | 34 | 41.58 |
| 07/10/2026 16:44 | 100 | 41.57 |
| 07/10/2026 16:44 | 100 | 41.57 |
| 07/10/2026 16:44 | 100 | 41.52 |
| 07/10/2026 16:44 | 31 | 41.47 |
| 07/10/2026 16:44 | 69 | 41.47 |
| 07/10/2026 16:44 | 5 | 41.45 |
| 07/10/2026 16:44 | 12 | 41.44 |
| 07/10/2026 16:44 | 100 | 41.43 |
| 07/10/2026 16:43 | 5 | 41.39 |
| 07/10/2026 16:43 | 5 | 41.39 |
| 07/10/2026 16:43 | 100 | 41.38 |
| 07/10/2026 16:43 | 4 | 41.38 |
| 07/10/2026 16:43 | 96 | 41.38 |
| 07/10/2026 16:43 | 100 | 41.38 |
| 07/10/2026 16:43 | 100 | 41.38 |
| 07/10/2026 16:43 | 5 | 41.31 |
| 07/10/2026 16:43 | 100 | 41.37 |
| 07/10/2026 16:43 | 100 | 41.36 |
| 07/10/2026 16:43 | 100 | 41.36 |
| 07/10/2026 16:43 | 100 | 41.35 |
| 07/10/2026 16:42 | 100 | 41.305 |
| 07/10/2026 16:42 | 100 | 41.31 |
| 07/10/2026 16:42 | 100 | 41.32 |
| 07/10/2026 16:42 | 100 | 41.36 |
| 07/10/2026 16:42 | 7 | 41.37 |
| 07/10/2026 16:42 | 26 | 41.37 |
| 07/10/2026 16:42 | 100 | 41.37 |
| 07/10/2026 16:39 | 25 | 41.45 |
| 07/10/2026 16:39 | 32 | 41.46 |
| 07/10/2026 16:39 | 75 | 41.49 |
| 07/10/2026 16:39 | 25 | 41.49 |
| 07/10/2026 16:39 | 46 | 41.49 |
| 07/10/2026 16:39 | 25 | 41.51 |
| 07/10/2026 16:39 | 25 | 41.51 |
| 07/10/2026 16:39 | 25 | 41.51 |
| 07/10/2026 16:39 | 25 | 41.51 |
| 07/10/2026 16:39 | 25 | 41.51 |
| 07/10/2026 16:38 | 100 | 41.57 |
| 07/10/2026 16:38 | 5 | 41.57 |
| 07/10/2026 16:38 | 16 | 41.56 |
| 07/10/2026 16:38 | 5 | 41.54 |
| 07/10/2026 16:38 | 30 | 41.53 |
| 07/10/2026 16:38 | 5 | 41.53 |
| 07/10/2026 16:38 | 69 | 41.53 |
| 07/10/2026 16:38 | 1 | 41.53 |
| 07/10/2026 16:38 | 100 | 41.52 |
| 07/10/2026 16:38 | 25 | 41.52 |
| 07/10/2026 16:38 | 98 | 41.52 |
| 07/10/2026 16:38 | 1 | 41.52 |
| 07/10/2026 16:38 | 1 | 41.50 |
| 07/10/2026 16:38 | 1 | 41.52 |
| 07/10/2026 16:38 | 2 | 41.52 |
| 07/10/2026 16:38 | 1 | 41.52 |
| 07/10/2026 16:38 | 2 | 41.52 |
| 07/10/2026 16:38 | 1 | 41.52 |
| 07/10/2026 16:38 | 1 | 41.52 |
| 07/10/2026 16:38 | 6 | 41.46 |
| 07/10/2026 16:38 | 14 | 41.46 |
| 07/10/2026 16:38 | 99 | 41.46 |
| 07/10/2026 16:38 | 1 | 41.46 |
| 07/10/2026 16:37 | 2 | 41.40 |
| 07/10/2026 16:36 | 25 | 41.38 |
| 07/10/2026 16:36 | 25 | 41.38 |
| 07/10/2026 16:36 | 1 | 41.42 |
| 07/10/2026 16:36 | 99 | 41.42 |
| 07/10/2026 16:36 | 100 | 41.42 |
| 07/10/2026 16:36 | 1 | 41.41 |
| 07/10/2026 16:36 | 25 | 41.32 |
| 07/10/2026 16:36 | 25 | 41.32 |
| 07/10/2026 16:36 | 25 | 41.32 |
| 07/10/2026 16:36 | 60 | 41.32 |
| 07/10/2026 16:36 | 25 | 41.32 |
| 07/10/2026 16:36 | 25 | 41.32 |
| 07/10/2026 16:36 | 100 | 41.29 |
| 07/10/2026 16:36 | 30 | 41.30 |
| 07/10/2026 16:36 | 25 | 41.335 |
| 07/10/2026 16:35 | 70 | 41.30 |
| 07/10/2026 16:35 | 36 | 41.30 |
| 07/10/2026 16:35 | 40 | 41.32 |
| 07/10/2026 16:35 | 2 | 41.33 |
| 07/10/2026 16:35 | 17 | 41.40 |
| 07/10/2026 16:34 | 5 | 41.40 |
| 07/10/2026 16:34 | 100 | 41.40 |
| 07/10/2026 16:33 | 25 | 41.39 |
| 07/10/2026 16:33 | 25 | 41.39 |
| 07/10/2026 16:33 | 25 | 41.39 |
| 07/10/2026 16:33 | 100 | 41.39 |
| 07/10/2026 16:33 | 100 | 41.40 |
| 07/10/2026 16:33 | 100 | 41.39 |
| 07/10/2026 16:33 | 36 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.395 |
| 07/10/2026 16:33 | 32 | 41.43 |
| 07/10/2026 16:33 | 58 | 41.42 |
| 07/10/2026 16:33 | 12 | 41.42 |
| 07/10/2026 16:33 | 42 | 41.42 |
| 07/10/2026 16:33 | 3 | 41.38 |
| 07/10/2026 16:33 | 97 | 41.38 |
| 07/10/2026 16:33 | 200 | 41.38 |
| 07/10/2026 16:33 | 3 | 41.37 |
| 07/10/2026 16:33 | 3 | 41.275 |
| 07/10/2026 16:33 | 100 | 41.23 |
| 07/10/2026 16:33 | 98 | 41.23 |
| 07/10/2026 16:33 | 2 | 41.23 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:32 | 100 | 41.33 |
| 07/10/2026 16:32 | 100 | 41.33 |
| 07/10/2026 16:32 | 100 | 41.32 |
| 07/10/2026 16:32 | 100 | 41.32 |
| 07/10/2026 16:32 | 100 | 41.32 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 67 | 41.25 |
| 07/10/2026 16:32 | 50 | 41.25 |
| 07/10/2026 16:32 | 83 | 41.25 |
| 07/10/2026 16:32 | 18 | 41.25 |
| 07/10/2026 16:32 | 82 | 41.25 |
| 07/10/2026 16:32 | 1 | 41.25 |
| 07/10/2026 16:32 | 100 | 41.26 |
| 07/10/2026 16:32 | 25 | 41.31 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 25 | 41.32 |
| 07/10/2026 16:32 | 16 | 41.34 |
| 07/10/2026 16:32 | 100 | 41.33 |
| 07/10/2026 16:32 | 4 | 41.35 |
| 07/10/2026 16:32 | 4 | 41.35 |
| 07/10/2026 16:32 | 100 | 41.45 |
| 07/10/2026 16:32 | 100 | 41.45 |
| 07/10/2026 16:32 | 25 | 41.44 |
| 07/10/2026 16:32 | 75 | 41.45 |
| 07/10/2026 16:32 | 25 | 41.45 |
| 07/10/2026 16:32 | 100 | 41.46 |
| 07/10/2026 16:32 | 30 | 41.62 |
| 07/10/2026 16:32 | 42 | 41.57 |
| 07/10/2026 16:32 | 18 | 41.58 |
| 07/10/2026 16:32 | 2 | 41.63 |
| 07/10/2026 16:32 | 4 | 41.65 |
| 07/10/2026 16:31 | 1 | 41.69 |
| 07/10/2026 16:31 | 100 | 41.69 |
| 07/10/2026 16:31 | 100 | 41.69 |
| 07/10/2026 16:31 | 100 | 41.69 |
| 07/10/2026 16:31 | 100 | 41.70 |
| 07/10/2026 16:31 | 100 | 41.71 |
| 07/10/2026 16:31 | 100 | 41.71 |
| 07/10/2026 16:31 | 100 | 41.72 |
| 07/10/2026 16:31 | 100 | 41.72 |
| 07/10/2026 16:31 | 1 | 41.76 |
| 07/10/2026 16:31 | 25 | 41.75 |
| 07/10/2026 16:31 | 75 | 41.75 |
| 07/10/2026 16:30 | 100 | 41.64 |
| 07/10/2026 16:30 | 7 | 41.64 |
| 07/10/2026 16:30 | 100 | 41.64 |
| 07/10/2026 16:30 | 100 | 41.65 |
| 07/10/2026 16:29 | 1 | 41.71 |
| 07/10/2026 16:29 | 5 | 41.71 |
| 07/10/2026 16:29 | 6 | 41.67 |
| 07/10/2026 16:29 | 43 | 41.60 |
| 07/10/2026 16:29 | 6 | 41.65 |
| 07/10/2026 16:29 | 15 | 41.65 |
| 07/10/2026 16:29 | 34 | 41.65 |
| 07/10/2026 16:29 | 66 | 41.65 |
| 07/10/2026 16:29 | 5 | 41.65 |
| 07/10/2026 16:29 | 1 | 41.65 |
| 07/10/2026 16:29 | 5 | 41.64 |
| 07/10/2026 16:29 | 5 | 41.64 |
| 07/10/2026 16:29 | 12 | 41.62 |
| 07/10/2026 16:29 | 100 | 41.61 |
| 07/10/2026 16:29 | 100 | 41.60 |
| 07/10/2026 16:29 | 100 | 41.60 |
| 07/10/2026 16:29 | 1 | 41.56 |
| 07/10/2026 16:29 | 5 | 41.56 |
| 07/10/2026 16:29 | 100 | 41.55 |
| 07/10/2026 16:27 | 100 | 41.44 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 100 | 41.45 |
| 07/10/2026 16:27 | 80 | 41.54 |
| 07/10/2026 16:26 | 100 | 41.55 |
| 07/10/2026 16:26 | 600 | 41.55 |
| 07/10/2026 16:25 | 1 | 41.48 |
| 07/10/2026 16:25 | 100 | 41.48 |
| 07/10/2026 16:25 | 100 | 41.49 |
| 07/10/2026 16:24 | 57 | 41.51 |
| 07/10/2026 16:24 | 4 | 41.52 |
| 07/10/2026 16:24 | 100 | 41.52 |
| 07/10/2026 16:24 | 10 | 41.58 |
| 07/10/2026 16:24 | 5 | 41.58 |
| 07/10/2026 16:23 | 1 | 41.61 |
| 07/10/2026 16:23 | 1 | 41.61 |
| 07/10/2026 16:23 | 5 | 41.60 |
| 07/10/2026 16:23 | 100 | 41.59 |
| 07/10/2026 16:23 | 8 | 41.59 |
| 07/10/2026 16:23 | 12 | 41.59 |
| 07/10/2026 16:23 | 100 | 41.59 |
| 07/10/2026 16:23 | 100 | 41.58 |
| 07/10/2026 16:23 | 5 | 41.50 |
| 07/10/2026 16:23 | 100 | 41.52 |
| 07/10/2026 16:23 | 100 | 41.525 |
| 07/10/2026 16:22 | 1 | 41.55 |
| 07/10/2026 16:21 | 82 | 41.53 |
| 07/10/2026 16:21 | 18 | 41.54 |
| 07/10/2026 16:21 | 100 | 41.58 |
| 07/10/2026 16:21 | 100 | 41.59 |
| 07/10/2026 16:21 | 100 | 41.60 |
| 07/10/2026 16:21 | 100 | 41.61 |
| 07/10/2026 16:21 | 100 | 41.62 |
| 07/10/2026 16:21 | 34 | 41.62 |
| 07/10/2026 16:20 | 2 | 41.675 |
| 07/10/2026 16:19 | 1 | 41.62 |
| 07/10/2026 16:19 | 100 | 41.62 |
| 07/10/2026 16:18 | 100 | 41.62 |
| 07/10/2026 16:18 | 30 | 41.71 |
| 07/10/2026 16:18 | 30 | 41.71 |
| 07/10/2026 16:18 | 50 | 41.71 |
| 07/10/2026 16:18 | 100 | 41.78 |
| 07/10/2026 16:17 | 5 | 41.83 |
| 07/10/2026 16:17 | 80 | 41.82 |
| 07/10/2026 16:17 | 20 | 41.82 |
| 07/10/2026 16:17 | 5 | 41.76 |
| 07/10/2026 16:17 | 100 | 41.75 |
| 07/10/2026 16:17 | 56 | 41.69 |
| 07/10/2026 16:17 | 56 | 41.68 |
| 07/10/2026 16:17 | 25 | 41.68 |
| 07/10/2026 16:17 | 54 | 41.65 |
| 07/10/2026 16:16 | 51 | 41.69 |
| 07/10/2026 16:16 | 32 | 41.73 |
| 07/10/2026 16:16 | 81 | 41.70 |
| 07/10/2026 16:16 | 19 | 41.70 |
| 07/10/2026 16:16 | 14 | 41.71 |
| 07/10/2026 16:16 | 100 | 41.71 |
| 07/10/2026 16:16 | 51 | 41.69 |
| 07/10/2026 16:16 | 100 | 41.68 |
| 07/10/2026 16:15 | 48 | 41.61 |
| 07/10/2026 16:15 | 4 | 41.61 |
| 07/10/2026 16:15 | 14 | 41.61 |
| 07/10/2026 16:15 | 100 | 41.60 |
| 07/10/2026 16:15 | 1 | 41.57 |
| 07/10/2026 16:15 | 93 | 41.56 |
| 07/10/2026 16:15 | 1 | 41.56 |
| 07/10/2026 16:15 | 31 | 41.56 |
| 07/10/2026 16:15 | 15 | 41.54 |
| 07/10/2026 16:15 | 6 | 41.53 |
| 07/10/2026 16:15 | 13 | 41.53 |
| 07/10/2026 16:15 | 100 | 41.53 |
| 07/10/2026 16:15 | 100 | 41.53 |
| 07/10/2026 16:15 | 100 | 41.52 |
| 07/10/2026 16:15 | 93 | 41.52 |
| 07/10/2026 16:15 | 100 | 41.51 |
| 07/10/2026 16:15 | 18 | 41.45 |
| 07/10/2026 16:15 | 39 | 41.46 |
| 07/10/2026 16:14 | 25 | 41.55 |
| 07/10/2026 16:14 | 100 | 41.53 |
| 07/10/2026 16:14 | 1 | 41.56 |
| 07/10/2026 16:14 | 42 | 41.60 |
| 07/10/2026 16:13 | 36 | 41.61 |
| 07/10/2026 16:13 | 18 | 41.62 |
| 07/10/2026 16:12 | 14 | 41.64 |
| 07/10/2026 16:12 | 18 | 41.64 |
| 07/10/2026 16:12 | 100 | 41.67 |
| 07/10/2026 16:12 | 100 | 41.68 |
| 07/10/2026 16:12 | 17 | 41.66 |
| 07/10/2026 16:12 | 25 | 41.72 |
| 07/10/2026 16:12 | 25 | 41.72 |
| 07/10/2026 16:12 | 25 | 41.72 |
| 07/10/2026 16:12 | 25 | 41.72 |
| 07/10/2026 16:12 | 46 | 41.73 |
| 07/10/2026 16:12 | 8 | 41.74 |
| 07/10/2026 16:12 | 46 | 41.73 |
| 07/10/2026 16:12 | 54 | 41.73 |
| 07/10/2026 16:11 | 100 | 41.73 |
| 07/10/2026 16:11 | 23 | 41.69 |
| 07/10/2026 16:11 | 100 | 41.69 |
| 07/10/2026 16:11 | 29 | 41.69 |
| 07/10/2026 16:11 | 33 | 41.70 |
| 07/10/2026 16:11 | 4 | 41.72 |
| 07/10/2026 16:09 | 25 | 41.78 |
| 07/10/2026 16:09 | 25 | 41.78 |
| 07/10/2026 16:09 | 1 | 41.89 |
| 07/10/2026 16:09 | 11 | 41.84 |
| 07/10/2026 16:08 | 11 | 41.83 |
| 07/10/2026 16:08 | 1 | 41.83 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 1 | 41.82 |
| 07/10/2026 16:08 | 5 | 41.81 |
| 07/10/2026 16:08 | 5 | 41.80 |
| 07/10/2026 16:08 | 100 | 41.79 |
| 07/10/2026 16:08 | 42 | 41.79 |
| 07/10/2026 16:08 | 60 | 41.79 |
| 07/10/2026 16:08 | 100 | 41.79 |
| 07/10/2026 16:08 | 100 | 41.78 |
| 07/10/2026 16:08 | 1 | 41.67 |
| 07/10/2026 16:08 | 100 | 41.70 |
| 07/10/2026 16:08 | 100 | 41.70 |
| 07/10/2026 16:08 | 35 | 41.79 |
| 07/10/2026 16:08 | 100 | 41.78 |
| 07/10/2026 16:08 | 54 | 41.73 |
| 07/10/2026 16:07 | 100 | 41.79 |
| 07/10/2026 16:06 | 12 | 41.76 |
| 07/10/2026 16:05 | 100 | 41.79 |
| 07/10/2026 16:05 | 100 | 41.81 |
| 07/10/2026 16:05 | 100 | 41.81 |
| 07/10/2026 16:05 | 23 | 41.85 |
| 07/10/2026 16:05 | 4 | 41.85 |
| 07/10/2026 16:05 | 7 | 41.85 |
| 07/10/2026 16:04 | 200 | 41.93 |
| 07/10/2026 16:04 | 10 | 41.92 |
| 07/10/2026 16:04 | 5 | 41.92 |
| 07/10/2026 16:04 | 13 | 41.88 |
| 07/10/2026 16:04 | 12 | 41.91 |
| 07/10/2026 16:04 | 33 | 41.89 |
| 07/10/2026 16:04 | 14 | 41.90 |
| 07/10/2026 16:04 | 12 | 41.90 |
| 07/10/2026 16:04 | 25 | 41.90 |
| 07/10/2026 16:04 | 23 | 41.90 |
| 07/10/2026 16:04 | 6 | 41.90 |
| 07/10/2026 16:04 | 100 | 41.80 |
| 07/10/2026 16:04 | 100 | 41.80 |
| 07/10/2026 16:04 | 89 | 41.80 |
| 07/10/2026 16:04 | 11 | 41.80 |
| 07/10/2026 16:03 | 88 | 41.80 |
| 07/10/2026 16:03 | 100 | 41.81 |
| 07/10/2026 16:03 | 61 | 41.85 |
| 07/10/2026 16:03 | 17 | 41.85 |
| 07/10/2026 16:03 | 83 | 41.85 |
| 07/10/2026 16:03 | 27 | 41.82 |
| 07/10/2026 16:03 | 73 | 41.81 |
| 07/10/2026 16:03 | 18 | 41.76 |
| 07/10/2026 16:03 | 40 | 41.76 |
| 07/10/2026 16:03 | 500 | 41.76 |
| 07/10/2026 16:03 | 46 | 41.74 |
| 07/10/2026 16:03 | 49 | 41.69 |
| 07/10/2026 16:03 | 46 | 41.69 |
| 07/10/2026 16:03 | 2 | 41.655 |
| 07/10/2026 16:02 | 50 | 41.67 |
| 07/10/2026 16:02 | 50 | 41.68 |
| 07/10/2026 16:02 | 50 | 41.68 |
| 07/10/2026 16:01 | 55 | 41.74 |
| 07/10/2026 16:01 | 15 | 41.74 |
| 07/10/2026 16:01 | 100 | 41.71 |
| 07/10/2026 16:01 | 50 | 41.69 |
| 07/10/2026 16:00 | 51 | 41.61 |
| 07/10/2026 16:00 | 12 | 41.64 |
| 07/10/2026 16:00 | 9 | 41.67 |
| 07/10/2026 16:00 | 12 | 41.67 |
| 07/10/2026 16:00 | 1 | 41.67 |
| 07/10/2026 16:00 | 88 | 41.67 |
| 07/10/2026 16:00 | 22 | 41.68 |
| 07/10/2026 16:00 | 78 | 41.68 |
| 07/10/2026 16:00 | 100 | 41.68 |
| 07/10/2026 16:00 | 48 | 41.74 |
| 07/10/2026 16:00 | 25 | 41.71 |
| 07/10/2026 16:00 | 25 | 41.71 |
| 07/10/2026 16:00 | 25 | 41.71 |
| 07/10/2026 16:00 | 25 | 41.71 |
| 07/10/2026 15:59 | 10 | 41.72 |
| 07/10/2026 15:59 | 10 | 41.73 |
| 07/10/2026 15:59 | 10 | 41.73 |
| 07/10/2026 15:59 | 10 | 41.73 |
| 07/10/2026 15:59 | 10 | 41.73 |
| 07/10/2026 15:59 | 10 | 41.73 |
| 07/10/2026 15:58 | 10 | 41.73 |
| 07/10/2026 15:57 | 10 | 41.73 |
| 07/10/2026 15:57 | 41 | 41.73 |
| 07/10/2026 15:56 | 100 | 41.915 |
| 07/10/2026 15:54 | 100 | 41.98 |
| 07/10/2026 15:54 | 21 | 41.98 |
| 07/10/2026 15:54 | 100 | 41.96 |
| 07/10/2026 15:54 | 100 | 41.96 |
| 07/10/2026 15:54 | 4 | 41.96 |
| 07/10/2026 15:54 | 100 | 41.97 |
| 07/10/2026 15:54 | 31 | 41.98 |
| 07/10/2026 15:54 | 148 | 41.99 |
| 07/10/2026 15:54 | 6 | 41.99 |
| 07/10/2026 15:54 | 29 | 42.00 |
| 07/10/2026 15:54 | 100 | 42.01 |
| 07/10/2026 15:54 | 28 | 42.07 |
| 07/10/2026 15:54 | 35 | 42.07 |
| 07/10/2026 15:54 | 8 | 42.06 |
| 07/10/2026 15:54 | 20 | 42.06 |
| 07/10/2026 15:54 | 292 | 42.06 |
| 07/10/2026 15:54 | 28 | 42.05 |
| 07/10/2026 15:54 | 72 | 42.05 |
| 07/10/2026 15:54 | 100 | 42.05 |
| 07/10/2026 15:54 | 100 | 42.05 |
| 07/10/2026 15:54 | 37 | 42.05 |
| 07/10/2026 15:54 | 1 | 41.99 |
| 07/10/2026 15:53 | 6 | 41.86 |
| 07/10/2026 15:53 | 24 | 41.85 |
| 07/10/2026 15:53 | 6 | 41.84 |
| 07/10/2026 15:53 | 12 | 41.84 |
| 07/10/2026 15:53 | 18 | 41.84 |
| 07/10/2026 15:53 | 20 | 41.84 |
| 07/10/2026 15:53 | 20 | 41.84 |
| 07/10/2026 15:53 | 100 | 41.84 |
| 07/10/2026 15:52 | 48 | 41.77 |
| 07/10/2026 15:52 | 100 | 41.76 |
| 07/10/2026 15:52 | 20 | 41.68 |
| 07/10/2026 15:52 | 20 | 41.68 |
| 07/10/2026 15:52 | 20 | 41.67 |
| 07/10/2026 15:52 | 7 | 41.62 |
| 07/10/2026 15:52 | 1 | 41.61 |
| 07/10/2026 15:52 | 4 | 41.60 |
| 07/10/2026 15:52 | 4 | 41.58 |
| 07/10/2026 15:52 | 4 | 41.58 |
| 07/10/2026 15:52 | 13 | 41.58 |
| 07/10/2026 15:52 | 21 | 41.58 |
| 07/10/2026 15:52 | 4 | 41.57 |
| 07/10/2026 15:52 | 4 | 41.56 |
| 07/10/2026 15:52 | 72 | 41.56 |
| 07/10/2026 15:52 | 20 | 41.56 |
| 07/10/2026 15:52 | 8 | 41.56 |
| 07/10/2026 15:52 | 20 | 41.55 |
| 07/10/2026 15:52 | 20 | 41.53 |
| 07/10/2026 15:46 | 25 | 41.575 |
| 07/10/2026 15:46 | 100 | 41.58 |
| 07/10/2026 15:45 | 3 | 41.57 |
| 07/10/2026 15:45 | 50 | 41.57 |
| 07/10/2026 15:44 | 25 | 41.755 |
| 07/10/2026 15:43 | 25 | 41.75 |
| 07/10/2026 15:42 | 100 | 41.805 |
| 07/10/2026 15:40 | 25 | 42.05 |
| 07/10/2026 15:39 | 94 | 42.02 |
| 07/10/2026 15:39 | 100 | 41.835 |
| 07/10/2026 15:34 | 1 | 41.52 |
| 07/10/2026 15:33 | 100 | 41.80 |
| 07/10/2026 15:33 | 400 | 41.85 |
| 07/10/2026 15:30 | 4 | 42.21 |
| 07/10/2026 15:30 | 1 | 42.17 |
| 07/10/2026 15:30 | 146 | 42.16 |
| 07/10/2026 15:30 | 180 | 42.16 |
| 07/10/2026 15:30 | 20 | 42.16 |
| 07/10/2026 15:30 | 26 | 41.94 |
| 07/10/2026 15:30 | 20391 | 42.17 |
| 07/10/2026 15:30 | 20391 | 42.17 |