Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.23
+0.88
(
+1.12% )
|
79.19
|
400 |
79.23
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 105 | 79.23 |
| 10/09/2026 21:50 | 100 | 79.23 |
| 10/09/2026 21:49 | 38 | 79.20 |
| 10/09/2026 21:49 | 38 | 79.20 |
| 10/09/2026 21:49 | 62 | 79.20 |
| 10/09/2026 21:49 | 62 | 79.20 |
| 10/09/2026 21:49 | 38 | 79.20 |
| 10/09/2026 21:49 | 100 | 79.21 |
| 10/09/2026 21:49 | 1 | 79.21 |
| 10/09/2026 21:49 | 10 | 79.23 |
| 10/09/2026 21:49 | 50 | 79.235 |
| 10/09/2026 21:49 | 5 | 79.22 |
| 10/09/2026 21:49 | 5 | 79.24 |
| 10/09/2026 21:49 | 80 | 79.25 |
| 10/09/2026 21:49 | 20 | 79.25 |
| 10/09/2026 21:49 | 100 | 79.26 |
| 10/09/2026 21:49 | 4 | 79.25 |
| 10/09/2026 21:48 | 1 | 79.25 |
| 10/09/2026 21:48 | 40 | 79.235 |
| 10/09/2026 21:48 | 100 | 79.26 |
| 10/09/2026 21:48 | 13 | 79.22 |
| 10/09/2026 21:48 | 20 | 79.21 |
| 10/09/2026 21:48 | 100 | 79.21 |
| 10/09/2026 21:48 | 2 | 79.23 |
| 10/09/2026 21:48 | 100 | 79.25 |
| 10/09/2026 21:48 | 26 | 79.24 |
| 10/09/2026 21:48 | 13 | 79.27 |
| 10/09/2026 21:48 | 24 | 79.27 |
| 10/09/2026 21:48 | 38 | 79.27 |
| 10/09/2026 21:48 | 38 | 79.27 |
| 10/09/2026 21:47 | 33 | 79.28 |
| 10/09/2026 21:47 | 67 | 79.28 |
| 10/09/2026 21:47 | 1 | 79.28 |
| 10/09/2026 21:47 | 100 | 79.28 |
| 10/09/2026 21:47 | 2 | 79.29 |
| 10/09/2026 21:47 | 4 | 79.29 |
| 10/09/2026 21:47 | 26 | 79.29 |
| 10/09/2026 21:47 | 16 | 79.30 |
| 10/09/2026 21:47 | 76 | 79.30 |
| 10/09/2026 21:47 | 8 | 79.30 |
| 10/09/2026 21:47 | 9 | 79.30 |
| 10/09/2026 21:47 | 9 | 79.30 |
| 10/09/2026 21:47 | 40 | 79.31 |
| 10/09/2026 21:47 | 100 | 79.31 |
| 10/09/2026 21:47 | 100 | 79.32 |
| 10/09/2026 21:47 | 4 | 79.34 |
| 10/09/2026 21:47 | 10 | 79.34 |
| 10/09/2026 21:47 | 17 | 79.335 |
| 10/09/2026 21:47 | 100 | 79.33 |
| 10/09/2026 21:47 | 5 | 79.33 |
| 10/09/2026 21:47 | 4 | 79.33 |
| 10/09/2026 21:47 | 5 | 79.33 |
| 10/09/2026 21:47 | 14 | 79.34 |
| 10/09/2026 21:47 | 46 | 79.33 |
| 10/09/2026 21:47 | 1 | 79.33 |
| 10/09/2026 21:47 | 100 | 79.31 |
| 10/09/2026 21:47 | 100 | 79.30 |
| 10/09/2026 21:46 | 100 | 79.275 |
| 10/09/2026 21:46 | 67 | 79.26 |
| 10/09/2026 21:46 | 100 | 79.265 |
| 10/09/2026 21:46 | 20 | 79.28 |
| 10/09/2026 21:46 | 8 | 79.27 |
| 10/09/2026 21:46 | 26 | 79.27 |
| 10/09/2026 21:46 | 100 | 79.24 |
| 10/09/2026 21:46 | 55 | 79.23 |
| 10/09/2026 21:46 | 40 | 79.22 |
| 10/09/2026 21:46 | 100 | 79.22 |
| 10/09/2026 21:46 | 100 | 79.22 |
| 10/09/2026 21:46 | 100 | 79.22 |
| 10/09/2026 21:46 | 100 | 79.23 |
| 10/09/2026 21:46 | 100 | 79.245 |
| 10/09/2026 21:46 | 1 | 79.23 |
| 10/09/2026 21:46 | 3 | 79.24 |
| 10/09/2026 21:45 | 1 | 79.24 |
| 10/09/2026 21:45 | 1 | 79.24 |
| 10/09/2026 21:45 | 4 | 79.25 |
| 10/09/2026 21:45 | 4 | 79.25 |
| 10/09/2026 21:45 | 10 | 79.27 |
| 10/09/2026 21:45 | 100 | 79.27 |
| 10/09/2026 21:45 | 10 | 79.28 |
| 10/09/2026 21:45 | 78 | 79.28 |
| 10/09/2026 21:45 | 22 | 79.28 |
| 10/09/2026 21:45 | 14 | 79.28 |
| 10/09/2026 21:45 | 50 | 79.28 |
| 10/09/2026 21:45 | 1 | 79.28 |
| 10/09/2026 21:45 | 40 | 79.28 |
| 10/09/2026 21:45 | 100 | 79.28 |
| 10/09/2026 21:45 | 71 | 79.33 |
| 10/09/2026 21:45 | 10 | 79.31 |
| 10/09/2026 21:44 | 63 | 79.26 |
| 10/09/2026 21:44 | 200 | 79.26 |
| 10/09/2026 21:44 | 100 | 79.235 |
| 10/09/2026 21:43 | 100 | 79.25 |
| 10/09/2026 21:43 | 100 | 79.22 |
| 10/09/2026 21:43 | 100 | 79.22 |
| 10/09/2026 21:43 | 40 | 79.22 |
| 10/09/2026 21:43 | 40 | 79.22 |
| 10/09/2026 21:43 | 5 | 79.22 |
| 10/09/2026 21:43 | 5 | 79.22 |
| 10/09/2026 21:43 | 100 | 79.22 |
| 10/09/2026 21:43 | 20 | 79.22 |
| 10/09/2026 21:43 | 9 | 79.22 |
| 10/09/2026 21:43 | 2 | 79.22 |
| 10/09/2026 21:43 | 98 | 79.22 |
| 10/09/2026 21:43 | 100 | 79.23 |
| 10/09/2026 21:43 | 69 | 79.245 |
| 10/09/2026 21:43 | 40 | 79.24 |
| 10/09/2026 21:43 | 4 | 79.24 |
| 10/09/2026 21:43 | 100 | 79.24 |
| 10/09/2026 21:42 | 13 | 79.27 |
| 10/09/2026 21:42 | 5 | 79.27 |
| 10/09/2026 21:42 | 8 | 79.27 |
| 10/09/2026 21:42 | 5 | 79.26 |
| 10/09/2026 21:42 | 9 | 79.26 |
| 10/09/2026 21:42 | 40 | 79.26 |
| 10/09/2026 21:42 | 1 | 79.23 |
| 10/09/2026 21:41 | 117 | 79.23 |
| 10/09/2026 21:41 | 100 | 79.24 |
| 10/09/2026 21:41 | 9 | 79.23 |
| 10/09/2026 21:41 | 38 | 79.23 |
| 10/09/2026 21:41 | 5 | 79.25 |
| 10/09/2026 21:41 | 93 | 79.25 |
| 10/09/2026 21:41 | 100 | 79.25 |
| 10/09/2026 21:41 | 4 | 79.27 |
| 10/09/2026 21:41 | 4 | 79.27 |
| 10/09/2026 21:41 | 11 | 79.26 |
| 10/09/2026 21:41 | 12 | 79.26 |
| 10/09/2026 21:41 | 5 | 79.26 |
| 10/09/2026 21:41 | 79 | 79.27 |
| 10/09/2026 21:41 | 21 | 79.27 |
| 10/09/2026 21:41 | 100 | 79.28 |
| 10/09/2026 21:41 | 100 | 79.28 |
| 10/09/2026 21:40 | 1 | 79.29 |
| 10/09/2026 21:40 | 6 | 79.29 |
| 10/09/2026 21:40 | 6 | 79.29 |
| 10/09/2026 21:40 | 6 | 79.29 |
| 10/09/2026 21:40 | 11 | 79.29 |
| 10/09/2026 21:40 | 2 | 79.29 |
| 10/09/2026 21:40 | 2 | 79.29 |
| 10/09/2026 21:40 | 30 | 79.305 |
| 10/09/2026 21:40 | 60 | 79.305 |
| 10/09/2026 21:40 | 100 | 79.31 |
| 10/09/2026 21:40 | 6 | 79.29 |
| 10/09/2026 21:40 | 80 | 79.26 |
| 10/09/2026 21:39 | 20 | 79.26 |
| 10/09/2026 21:39 | 27 | 79.21 |
| 10/09/2026 21:39 | 1 | 79.21 |
| 10/09/2026 21:38 | 29 | 79.23 |
| 10/09/2026 21:38 | 11 | 79.23 |
| 10/09/2026 21:38 | 100 | 79.24 |
| 10/09/2026 21:38 | 100 | 79.24 |
| 10/09/2026 21:37 | 100 | 79.26 |
| 10/09/2026 21:37 | 100 | 79.26 |
| 10/09/2026 21:37 | 100 | 79.27 |
| 10/09/2026 21:37 | 11 | 79.32 |
| 10/09/2026 21:37 | 2 | 79.32 |
| 10/09/2026 21:37 | 100 | 79.32 |
| 10/09/2026 21:37 | 81 | 79.34 |
| 10/09/2026 21:36 | 100 | 79.35 |
| 10/09/2026 21:36 | 100 | 79.35 |
| 10/09/2026 21:36 | 4 | 79.36 |
| 10/09/2026 21:36 | 95 | 79.36 |
| 10/09/2026 21:36 | 5 | 79.36 |
| 10/09/2026 21:36 | 100 | 79.37 |
| 10/09/2026 21:36 | 2 | 79.37 |
| 10/09/2026 21:36 | 100 | 79.38 |
| 10/09/2026 21:36 | 100 | 79.38 |
| 10/09/2026 21:36 | 44 | 79.40 |
| 10/09/2026 21:36 | 100 | 79.395 |
| 10/09/2026 21:36 | 100 | 79.39 |
| 10/09/2026 21:36 | 9 | 79.39 |
| 10/09/2026 21:36 | 100 | 79.39 |
| 10/09/2026 21:36 | 100 | 79.40 |
| 10/09/2026 21:36 | 100 | 79.40 |
| 10/09/2026 21:36 | 24 | 79.40 |
| 10/09/2026 21:36 | 34 | 79.40 |
| 10/09/2026 21:36 | 100 | 79.40 |
| 10/09/2026 21:36 | 28 | 79.41 |
| 10/09/2026 21:35 | 100 | 79.42 |
| 10/09/2026 21:35 | 100 | 79.43 |
| 10/09/2026 21:35 | 100 | 79.43 |
| 10/09/2026 21:35 | 100 | 79.45 |
| 10/09/2026 21:35 | 100 | 79.45 |
| 10/09/2026 21:35 | 1 | 79.44 |
| 10/09/2026 21:35 | 10 | 79.45 |
| 10/09/2026 21:35 | 100 | 79.45 |
| 10/09/2026 21:34 | 77 | 79.42 |
| 10/09/2026 21:34 | 23 | 79.42 |
| 10/09/2026 21:34 | 10 | 79.42 |
| 10/09/2026 21:34 | 24 | 79.42 |
| 10/09/2026 21:34 | 76 | 79.42 |
| 10/09/2026 21:34 | 100 | 79.42 |
| 10/09/2026 21:34 | 5 | 79.43 |
| 10/09/2026 21:34 | 30 | 79.43 |
| 10/09/2026 21:34 | 1 | 79.44 |
| 10/09/2026 21:34 | 9 | 79.44 |
| 10/09/2026 21:34 | 9 | 79.44 |
| 10/09/2026 21:34 | 9 | 79.45 |
| 10/09/2026 21:34 | 38 | 79.47 |
| 10/09/2026 21:34 | 20 | 79.48 |
| 10/09/2026 21:34 | 100 | 79.48 |
| 10/09/2026 21:34 | 90 | 79.535 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 76 | 79.53 |
| 10/09/2026 21:34 | 5 | 79.52 |
| 10/09/2026 21:34 | 100 | 79.51 |
| 10/09/2026 21:33 | 81 | 79.47 |
| 10/09/2026 21:33 | 100 | 79.47 |
| 10/09/2026 21:33 | 5 | 79.44 |
| 10/09/2026 21:33 | 95 | 79.44 |
| 10/09/2026 21:33 | 1 | 79.44 |
| 10/09/2026 21:33 | 4 | 79.44 |
| 10/09/2026 21:33 | 100 | 79.44 |
| 10/09/2026 21:32 | 24 | 79.43 |
| 10/09/2026 21:32 | 5 | 79.41 |
| 10/09/2026 21:32 | 18 | 79.41 |
| 10/09/2026 21:32 | 86 | 79.41 |
| 10/09/2026 21:31 | 100 | 79.335 |
| 10/09/2026 21:31 | 6 | 79.27 |
| 10/09/2026 21:31 | 34 | 79.27 |
| 10/09/2026 21:31 | 42 | 79.28 |
| 10/09/2026 21:31 | 58 | 79.28 |
| 10/09/2026 21:31 | 100 | 79.29 |
| 10/09/2026 21:31 | 100 | 79.29 |
| 10/09/2026 21:31 | 82 | 79.30 |
| 10/09/2026 21:31 | 18 | 79.30 |
| 10/09/2026 21:31 | 20 | 79.30 |
| 10/09/2026 21:31 | 100 | 79.35 |
| 10/09/2026 21:31 | 100 | 79.345 |
| 10/09/2026 21:31 | 26 | 79.33 |
| 10/09/2026 21:31 | 42 | 79.26 |
| 10/09/2026 21:31 | 100 | 79.26 |
| 10/09/2026 21:31 | 100 | 79.26 |
| 10/09/2026 21:31 | 100 | 79.26 |
| 10/09/2026 21:30 | 4 | 79.31 |
| 10/09/2026 21:29 | 1 | 79.35 |
| 10/09/2026 21:28 | 28 | 79.29 |
| 10/09/2026 21:28 | 1 | 79.29 |
| 10/09/2026 21:28 | 100 | 79.29 |
| 10/09/2026 21:28 | 99 | 79.30 |
| 10/09/2026 21:28 | 1 | 79.30 |
| 10/09/2026 21:28 | 1 | 79.30 |
| 10/09/2026 21:28 | 100 | 79.34 |
| 10/09/2026 21:28 | 1 | 79.32 |
| 10/09/2026 21:28 | 2 | 79.32 |
| 10/09/2026 21:28 | 88 | 79.32 |
| 10/09/2026 21:28 | 12 | 79.32 |
| 10/09/2026 21:28 | 24 | 79.33 |
| 10/09/2026 21:28 | 35 | 79.33 |
| 10/09/2026 21:28 | 41 | 79.33 |
| 10/09/2026 21:28 | 40 | 79.33 |
| 10/09/2026 21:28 | 1 | 79.32 |
| 10/09/2026 21:28 | 60 | 79.32 |
| 10/09/2026 21:28 | 40 | 79.32 |
| 10/09/2026 21:26 | 5 | 79.285 |
| 10/09/2026 21:26 | 5 | 79.29 |
| 10/09/2026 21:26 | 10 | 79.29 |
| 10/09/2026 21:26 | 97 | 79.29 |
| 10/09/2026 21:26 | 93 | 79.28 |
| 10/09/2026 21:26 | 2 | 79.28 |
| 10/09/2026 21:26 | 5 | 79.28 |
| 10/09/2026 21:26 | 3 | 79.295 |
| 10/09/2026 21:25 | 3 | 79.29 |
| 10/09/2026 21:25 | 3 | 79.29 |
| 10/09/2026 21:25 | 3 | 79.29 |
| 10/09/2026 21:24 | 100 | 79.27 |
| 10/09/2026 21:24 | 12 | 79.27 |
| 10/09/2026 21:24 | 3 | 79.27 |
| 10/09/2026 21:24 | 23 | 79.27 |
| 10/09/2026 21:24 | 3 | 79.305 |
| 10/09/2026 21:24 | 3 | 79.305 |
| 10/09/2026 21:24 | 14 | 79.29 |
| 10/09/2026 21:24 | 54 | 79.29 |
| 10/09/2026 21:23 | 100 | 79.31 |
| 10/09/2026 21:23 | 7 | 79.31 |
| 10/09/2026 21:23 | 13 | 79.31 |
| 10/09/2026 21:23 | 9 | 79.31 |
| 10/09/2026 21:23 | 100 | 79.32 |
| 10/09/2026 21:23 | 100 | 79.32 |
| 10/09/2026 21:23 | 60 | 79.32 |
| 10/09/2026 21:23 | 20 | 79.32 |
| 10/09/2026 21:23 | 80 | 79.32 |
| 10/09/2026 21:23 | 2 | 79.33 |
| 10/09/2026 21:23 | 2 | 79.33 |
| 10/09/2026 21:23 | 12 | 79.33 |
| 10/09/2026 21:23 | 1 | 79.33 |
| 10/09/2026 21:23 | 5 | 79.33 |
| 10/09/2026 21:23 | 22 | 79.34 |
| 10/09/2026 21:23 | 22 | 79.34 |
| 10/09/2026 21:23 | 38 | 79.34 |
| 10/09/2026 21:23 | 73 | 79.37 |
| 10/09/2026 21:23 | 1 | 79.36 |
| 10/09/2026 21:23 | 20 | 79.34 |
| 10/09/2026 21:23 | 6 | 79.34 |
| 10/09/2026 21:23 | 24 | 79.32 |
| 10/09/2026 21:23 | 18 | 79.32 |
| 10/09/2026 21:23 | 6 | 79.32 |
| 10/09/2026 21:22 | 200 | 79.23 |
| 10/09/2026 21:22 | 100 | 79.245 |
| 10/09/2026 21:22 | 15 | 79.25 |
| 10/09/2026 21:22 | 6 | 79.25 |
| 10/09/2026 21:22 | 72 | 79.25 |
| 10/09/2026 21:22 | 28 | 79.25 |
| 10/09/2026 21:22 | 26 | 79.23 |
| 10/09/2026 21:22 | 5 | 79.23 |
| 10/09/2026 21:22 | 1 | 79.23 |
| 10/09/2026 21:22 | 5 | 79.21 |
| 10/09/2026 21:22 | 5 | 79.19 |
| 10/09/2026 21:22 | 2 | 79.18 |
| 10/09/2026 21:22 | 1 | 79.17 |
| 10/09/2026 21:22 | 97 | 79.17 |
| 10/09/2026 21:22 | 5 | 79.18 |
| 10/09/2026 21:21 | 98 | 79.18 |
| 10/09/2026 21:19 | 56 | 79.09 |
| 10/09/2026 21:19 | 34 | 79.09 |
| 10/09/2026 21:19 | 10 | 79.09 |
| 10/09/2026 21:19 | 10 | 79.09 |
| 10/09/2026 21:19 | 100 | 79.10 |
| 10/09/2026 21:19 | 100 | 79.12 |
| 10/09/2026 21:18 | 100 | 79.15 |
| 10/09/2026 21:18 | 20 | 79.17 |
| 10/09/2026 21:18 | 3 | 79.17 |
| 10/09/2026 21:18 | 22 | 79.17 |
| 10/09/2026 21:18 | 23 | 79.17 |
| 10/09/2026 21:18 | 20 | 79.17 |
| 10/09/2026 21:17 | 100 | 79.14 |
| 10/09/2026 21:17 | 18 | 79.11 |
| 10/09/2026 21:17 | 19 | 79.11 |
| 10/09/2026 21:17 | 4 | 79.11 |
| 10/09/2026 21:17 | 3 | 79.11 |
| 10/09/2026 21:17 | 14 | 79.10 |
| 10/09/2026 21:17 | 44 | 79.10 |
| 10/09/2026 21:17 | 100 | 79.05 |
| 10/09/2026 21:17 | 200 | 79.05 |
| 10/09/2026 21:16 | 5 | 79.05 |
| 10/09/2026 21:16 | 5 | 79.05 |
| 10/09/2026 21:16 | 5 | 79.04 |
| 10/09/2026 21:16 | 40 | 79.04 |
| 10/09/2026 21:16 | 4 | 79.04 |
| 10/09/2026 21:15 | 1 | 78.98 |
| 10/09/2026 21:15 | 100 | 79.00 |
| 10/09/2026 21:15 | 100 | 79.00 |
| 10/09/2026 21:15 | 100 | 79.00 |
| 10/09/2026 21:15 | 100 | 79.00 |
| 10/09/2026 21:15 | 1 | 79.00 |
| 10/09/2026 21:15 | 125 | 79.00 |
| 10/09/2026 21:15 | 100 | 79.01 |
| 10/09/2026 21:15 | 125 | 79.01 |
| 10/09/2026 21:15 | 18 | 79.02 |
| 10/09/2026 21:15 | 82 | 79.035 |
| 10/09/2026 21:15 | 18 | 79.035 |
| 10/09/2026 21:15 | 1 | 79.04 |
| 10/09/2026 21:15 | 400 | 79.05 |
| 10/09/2026 21:15 | 42 | 79.05 |
| 10/09/2026 21:15 | 58 | 79.05 |
| 10/09/2026 21:15 | 40 | 79.05 |
| 10/09/2026 21:15 | 30 | 79.05 |
| 10/09/2026 21:15 | 34 | 79.05 |
| 10/09/2026 21:15 | 1 | 79.05 |
| 10/09/2026 21:14 | 9 | 79.07 |
| 10/09/2026 21:14 | 40 | 79.07 |
| 10/09/2026 21:14 | 60 | 79.07 |
| 10/09/2026 21:14 | 1 | 79.08 |
| 10/09/2026 21:14 | 5 | 79.08 |
| 10/09/2026 21:13 | 31 | 79.09 |
| 10/09/2026 21:13 | 6 | 79.09 |
| 10/09/2026 21:13 | 10 | 79.11 |
| 10/09/2026 21:13 | 21 | 79.13 |
| 10/09/2026 21:13 | 12 | 79.13 |
| 10/09/2026 21:13 | 1 | 79.13 |
| 10/09/2026 21:13 | 38 | 79.13 |
| 10/09/2026 21:13 | 2 | 79.13 |
| 10/09/2026 21:13 | 20 | 79.14 |
| 10/09/2026 21:13 | 100 | 79.14 |
| 10/09/2026 21:13 | 10 | 79.17 |
| 10/09/2026 21:13 | 5 | 79.18 |
| 10/09/2026 21:13 | 5 | 79.18 |
| 10/09/2026 21:13 | 5 | 79.18 |
| 10/09/2026 21:13 | 10 | 79.18 |
| 10/09/2026 21:13 | 19 | 79.18 |
| 10/09/2026 21:13 | 100 | 79.19 |
| 10/09/2026 21:13 | 100 | 79.19 |
| 10/09/2026 21:12 | 100 | 79.22 |
| 10/09/2026 21:12 | 1 | 79.20 |
| 10/09/2026 21:12 | 1 | 79.21 |
| 10/09/2026 21:12 | 100 | 79.22 |
| 10/09/2026 21:12 | 1 | 79.23 |
| 10/09/2026 21:12 | 100 | 79.23 |
| 10/09/2026 21:12 | 3 | 79.23 |
| 10/09/2026 21:12 | 2 | 79.23 |
| 10/09/2026 21:12 | 18 | 79.25 |
| 10/09/2026 21:12 | 20 | 79.24 |
| 10/09/2026 21:09 | 2 | 79.21 |
| 10/09/2026 21:08 | 1 | 79.17 |
| 10/09/2026 21:08 | 50 | 79.17 |
| 10/09/2026 21:07 | 100 | 79.14 |
| 10/09/2026 21:07 | 59 | 79.13 |
| 10/09/2026 21:07 | 40 | 79.15 |
| 10/09/2026 21:07 | 3 | 79.14 |
| 10/09/2026 21:06 | 100 | 79.115 |
| 10/09/2026 21:06 | 6 | 79.115 |
| 10/09/2026 21:06 | 21 | 79.11 |
| 10/09/2026 21:06 | 26 | 79.11 |
| 10/09/2026 21:05 | 5 | 79.10 |
| 10/09/2026 21:05 | 49 | 79.11 |
| 10/09/2026 21:05 | 12 | 79.11 |
| 10/09/2026 21:05 | 28 | 79.11 |
| 10/09/2026 21:05 | 5 | 79.14 |
| 10/09/2026 21:05 | 12 | 79.12 |
| 10/09/2026 21:05 | 100 | 79.12 |
| 10/09/2026 21:05 | 100 | 79.13 |
| 10/09/2026 21:05 | 100 | 79.17 |
| 10/09/2026 21:05 | 100 | 79.17 |
| 10/09/2026 21:05 | 17 | 79.20 |
| 10/09/2026 21:05 | 5 | 79.20 |
| 10/09/2026 21:05 | 21 | 79.20 |
| 10/09/2026 21:05 | 5 | 79.20 |
| 10/09/2026 21:05 | 6 | 79.21 |
| 10/09/2026 21:05 | 1 | 79.21 |
| 10/09/2026 21:05 | 1 | 79.21 |
| 10/09/2026 21:05 | 100 | 79.22 |
| 10/09/2026 21:05 | 100 | 79.23 |
| 10/09/2026 21:05 | 40 | 79.23 |
| 10/09/2026 21:05 | 100 | 79.23 |
| 10/09/2026 21:05 | 3 | 79.23 |
| 10/09/2026 21:05 | 13 | 79.23 |
| 10/09/2026 21:05 | 100 | 79.23 |
| 10/09/2026 21:05 | 200 | 79.23 |
| 10/09/2026 21:05 | 8 | 79.24 |
| 10/09/2026 21:05 | 100 | 79.28 |
| 10/09/2026 21:05 | 125 | 79.27 |
| 10/09/2026 21:05 | 100 | 79.24 |
| 10/09/2026 21:05 | 100 | 79.24 |
| 10/09/2026 21:05 | 5 | 79.25 |
| 10/09/2026 21:05 | 10 | 79.25 |
| 10/09/2026 21:04 | 100 | 79.28 |
| 10/09/2026 21:04 | 20 | 79.25 |
| 10/09/2026 21:04 | 9 | 79.25 |
| 10/09/2026 21:04 | 10 | 79.27 |
| 10/09/2026 21:04 | 10 | 79.27 |
| 10/09/2026 21:04 | 5 | 79.25 |
| 10/09/2026 21:02 | 6 | 79.16 |
| 10/09/2026 21:02 | 2 | 79.16 |
| 10/09/2026 21:02 | 2 | 79.16 |
| 10/09/2026 21:02 | 13 | 79.18 |
| 10/09/2026 21:02 | 3 | 79.18 |
| 10/09/2026 21:02 | 100 | 79.18 |
| 10/09/2026 21:02 | 100 | 79.18 |
| 10/09/2026 21:02 | 19 | 79.18 |
| 10/09/2026 21:02 | 13 | 79.19 |
| 10/09/2026 21:02 | 13 | 79.19 |
| 10/09/2026 21:02 | 45 | 79.225 |
| 10/09/2026 21:02 | 100 | 79.225 |
| 10/09/2026 21:01 | 100 | 79.225 |
| 10/09/2026 21:01 | 99 | 79.22 |
| 10/09/2026 21:01 | 1 | 79.22 |
| 10/09/2026 21:00 | 100 | 79.23 |
| 10/09/2026 21:00 | 87 | 79.19 |
| 10/09/2026 21:00 | 10 | 79.19 |
| 10/09/2026 21:00 | 13 | 79.20 |
| 10/09/2026 20:59 | 2 | 79.20 |
| 10/09/2026 20:59 | 8 | 79.20 |
| 10/09/2026 20:59 | 15 | 79.20 |
| 10/09/2026 20:59 | 42 | 79.20 |
| 10/09/2026 20:59 | 23 | 79.20 |
| 10/09/2026 20:59 | 5 | 79.20 |
| 10/09/2026 20:59 | 13 | 79.21 |
| 10/09/2026 20:59 | 23 | 79.21 |
| 10/09/2026 20:59 | 2 | 79.22 |
| 10/09/2026 20:59 | 12 | 79.22 |
| 10/09/2026 20:59 | 3 | 79.22 |
| 10/09/2026 20:59 | 5 | 79.22 |
| 10/09/2026 20:59 | 100 | 79.23 |
| 10/09/2026 20:59 | 5 | 79.23 |
| 10/09/2026 20:59 | 15 | 79.23 |
| 10/09/2026 20:59 | 5 | 79.23 |
| 10/09/2026 20:59 | 74 | 79.23 |
| 10/09/2026 20:59 | 26 | 79.23 |
| 10/09/2026 20:59 | 5 | 79.24 |
| 10/09/2026 20:59 | 100 | 79.24 |
| 10/09/2026 20:59 | 61 | 79.24 |
| 10/09/2026 20:59 | 1 | 79.265 |
| 10/09/2026 20:58 | 39 | 79.24 |
| 10/09/2026 20:58 | 10 | 79.265 |
| 10/09/2026 20:57 | 13 | 79.23 |
| 10/09/2026 20:57 | 13 | 79.23 |
| 10/09/2026 20:57 | 24 | 79.24 |
| 10/09/2026 20:55 | 24 | 79.27 |
| 10/09/2026 20:55 | 40 | 79.26 |
| 10/09/2026 20:55 | 5 | 79.26 |
| 10/09/2026 20:55 | 36 | 79.26 |
| 10/09/2026 20:55 | 6 | 79.26 |
| 10/09/2026 20:55 | 64 | 79.26 |
| 10/09/2026 20:55 | 26 | 79.27 |
| 10/09/2026 20:55 | 4 | 79.27 |
| 10/09/2026 20:55 | 12 | 79.27 |
| 10/09/2026 20:54 | 26 | 79.27 |
| 10/09/2026 20:54 | 12 | 79.29 |
| 10/09/2026 20:54 | 6 | 79.30 |
| 10/09/2026 20:54 | 2 | 79.27 |
| 10/09/2026 20:54 | 2 | 79.27 |
| 10/09/2026 20:54 | 2 | 79.27 |
| 10/09/2026 20:54 | 1 | 79.28 |
| 10/09/2026 20:53 | 100 | 79.29 |
| 10/09/2026 20:53 | 100 | 79.30 |
| 10/09/2026 20:53 | 100 | 79.30 |
| 10/09/2026 20:53 | 5 | 79.30 |
| 10/09/2026 20:53 | 100 | 79.30 |
| 10/09/2026 20:53 | 3 | 79.36 |
| 10/09/2026 20:53 | 6 | 79.34 |
| 10/09/2026 20:52 | 60 | 79.30 |
| 10/09/2026 20:50 | 38 | 79.11 |
| 10/09/2026 20:50 | 1 | 79.11 |
| 10/09/2026 20:50 | 38 | 79.11 |
| 10/09/2026 20:50 | 100 | 79.07 |
| 10/09/2026 20:49 | 100 | 79.04 |
| 10/09/2026 20:49 | 56 | 79.04 |
| 10/09/2026 20:49 | 44 | 79.04 |
| 10/09/2026 20:49 | 13 | 79.05 |
| 10/09/2026 20:48 | 1 | 79.12 |
| 10/09/2026 20:48 | 82 | 79.05 |
| 10/09/2026 20:48 | 13 | 79.06 |
| 10/09/2026 20:48 | 13 | 79.06 |
| 10/09/2026 20:45 | 27 | 79.11 |
| 10/09/2026 20:45 | 9 | 79.11 |
| 10/09/2026 20:44 | 100 | 79.13 |
| 10/09/2026 20:44 | 5 | 79.13 |
| 10/09/2026 20:44 | 5 | 79.13 |
| 10/09/2026 20:44 | 10 | 79.13 |
| 10/09/2026 20:44 | 100 | 79.13 |
| 10/09/2026 20:44 | 100 | 79.13 |
| 10/09/2026 20:44 | 1 | 79.13 |
| 10/09/2026 20:44 | 24 | 79.14 |
| 10/09/2026 20:44 | 100 | 79.14 |
| 10/09/2026 20:43 | 6 | 79.26 |
| 10/09/2026 20:43 | 20 | 79.265 |
| 10/09/2026 20:43 | 39 | 79.265 |
| 10/09/2026 20:41 | 4 | 79.16 |
| 10/09/2026 20:41 | 8 | 79.16 |
| 10/09/2026 20:41 | 1 | 79.16 |
| 10/09/2026 20:40 | 100 | 79.04 |
| 10/09/2026 20:40 | 2 | 79.06 |
| 10/09/2026 20:40 | 44 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 100 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 100 | 79.035 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 38 | 79.04 |
| 10/09/2026 20:40 | 100 | 79.04 |
| 10/09/2026 20:40 | 30 | 79.05 |
| 10/09/2026 20:40 | 70 | 79.05 |
| 10/09/2026 20:40 | 10 | 79.06 |
| 10/09/2026 20:40 | 46 | 79.06 |
| 10/09/2026 20:40 | 10 | 79.06 |
| 10/09/2026 20:40 | 5 | 79.07 |
| 10/09/2026 20:40 | 100 | 79.10 |
| 10/09/2026 20:40 | 5 | 79.12 |
| 10/09/2026 20:40 | 5 | 79.12 |
| 10/09/2026 20:40 | 8 | 79.13 |
| 10/09/2026 20:40 | 92 | 79.13 |
| 10/09/2026 20:40 | 8 | 79.14 |
| 10/09/2026 20:40 | 38 | 79.20 |
| 10/09/2026 20:40 | 2 | 79.14 |
| 10/09/2026 20:40 | 21 | 79.15 |
| 10/09/2026 20:40 | 100 | 79.16 |
| 10/09/2026 20:40 | 1 | 79.16 |
| 10/09/2026 20:40 | 100 | 79.16 |
| 10/09/2026 20:40 | 12 | 79.18 |
| 10/09/2026 20:40 | 100 | 79.18 |
| 10/09/2026 20:40 | 100 | 79.19 |
| 10/09/2026 20:40 | 5 | 79.21 |
| 10/09/2026 20:40 | 18 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.23 |
| 10/09/2026 20:40 | 5 | 79.26 |
| 10/09/2026 20:40 | 100 | 79.25 |
| 10/09/2026 20:40 | 19 | 79.26 |
| 10/09/2026 20:40 | 1 | 79.26 |
| 10/09/2026 20:40 | 100 | 79.30 |
| 10/09/2026 20:40 | 100 | 79.30 |
| 10/09/2026 20:40 | 5 | 79.30 |
| 10/09/2026 20:40 | 25 | 79.33 |
| 10/09/2026 20:39 | 20 | 79.34 |
| 10/09/2026 20:39 | 13 | 79.34 |
| 10/09/2026 20:39 | 20 | 79.34 |
| 10/09/2026 20:39 | 17 | 79.31 |
| 10/09/2026 20:39 | 18 | 79.31 |
| 10/09/2026 20:38 | 20 | 79.30 |
| 10/09/2026 20:38 | 5 | 79.30 |
| 10/09/2026 20:38 | 8 | 79.26 |
| 10/09/2026 20:38 | 14 | 79.26 |
| 10/09/2026 20:38 | 25 | 79.26 |
| 10/09/2026 20:38 | 25 | 79.25 |
| 10/09/2026 20:38 | 47 | 79.25 |
| 10/09/2026 20:38 | 8 | 79.25 |
| 10/09/2026 20:38 | 72 | 79.24 |
| 10/09/2026 20:38 | 2 | 79.22 |
| 10/09/2026 20:38 | 27 | 79.22 |
| 10/09/2026 20:38 | 100 | 79.22 |
| 10/09/2026 20:37 | 4 | 79.22 |
| 10/09/2026 20:37 | 4 | 79.20 |
| 10/09/2026 20:36 | 7 | 79.22 |
| 10/09/2026 20:36 | 3 | 79.18 |
| 10/09/2026 20:36 | 93 | 79.18 |
| 10/09/2026 20:36 | 23 | 79.18 |
| 10/09/2026 20:33 | 100 | 79.19 |
| 10/09/2026 20:33 | 200 | 79.12 |
| 10/09/2026 20:33 | 100 | 79.15 |
| 10/09/2026 20:33 | 1 | 79.19 |
| 10/09/2026 20:32 | 18 | 79.18 |
| 10/09/2026 20:32 | 2 | 79.18 |
| 10/09/2026 20:32 | 6 | 79.18 |
| 10/09/2026 20:32 | 100 | 79.20 |
| 10/09/2026 20:32 | 11 | 79.21 |
| 10/09/2026 20:32 | 1 | 79.21 |
| 10/09/2026 20:32 | 11 | 79.21 |
| 10/09/2026 20:32 | 1 | 79.24 |
| 10/09/2026 20:32 | 5 | 79.24 |
| 10/09/2026 20:32 | 19 | 79.25 |
| 10/09/2026 20:32 | 25 | 79.25 |
| 10/09/2026 20:32 | 100 | 79.26 |
| 10/09/2026 20:32 | 16 | 79.25 |
| 10/09/2026 20:32 | 85 | 79.26 |
| 10/09/2026 20:32 | 15 | 79.26 |
| 10/09/2026 20:32 | 5 | 79.28 |
| 10/09/2026 20:32 | 1 | 79.29 |
| 10/09/2026 20:32 | 5 | 79.29 |
| 10/09/2026 20:32 | 47 | 79.31 |
| 10/09/2026 20:32 | 36 | 79.33 |
| 10/09/2026 20:32 | 8 | 79.32 |
| 10/09/2026 20:32 | 100 | 79.33 |
| 10/09/2026 20:32 | 2 | 79.34 |
| 10/09/2026 20:32 | 2 | 79.34 |
| 10/09/2026 20:32 | 100 | 79.34 |
| 10/09/2026 20:32 | 6 | 79.35 |
| 10/09/2026 20:32 | 1 | 79.32 |
| 10/09/2026 20:30 | 1 | 79.26 |
| 10/09/2026 20:30 | 1 | 79.26 |
| 10/09/2026 20:30 | 20 | 79.29 |
| 10/09/2026 20:30 | 25 | 79.27 |
| 10/09/2026 20:30 | 34 | 79.27 |
| 10/09/2026 20:30 | 15 | 79.28 |
| 10/09/2026 20:30 | 100 | 79.28 |
| 10/09/2026 20:30 | 40 | 79.29 |
| 10/09/2026 20:30 | 10 | 79.29 |
| 10/09/2026 20:27 | 6 | 79.34 |
| 10/09/2026 20:27 | 6 | 79.34 |
| 10/09/2026 20:26 | 10 | 79.34 |
| 10/09/2026 20:26 | 22 | 79.31 |
| 10/09/2026 20:26 | 3 | 79.28 |
| 10/09/2026 20:26 | 1 | 79.30 |
| 10/09/2026 20:26 | 5 | 79.30 |
| 10/09/2026 20:26 | 33 | 79.30 |
| 10/09/2026 20:26 | 61 | 79.30 |
| 10/09/2026 20:26 | 6 | 79.30 |
| 10/09/2026 20:26 | 40 | 79.28 |
| 10/09/2026 20:26 | 60 | 79.28 |
| 10/09/2026 20:24 | 2 | 79.23 |
| 10/09/2026 20:24 | 2 | 79.23 |
| 10/09/2026 20:22 | 2 | 79.29 |
| 10/09/2026 20:22 | 48 | 79.23 |
| 10/09/2026 20:22 | 10 | 79.23 |
| 10/09/2026 20:22 | 4 | 79.23 |
| 10/09/2026 20:22 | 100 | 79.24 |
| 10/09/2026 20:22 | 100 | 79.26 |
| 10/09/2026 20:21 | 1 | 79.28 |
| 10/09/2026 20:19 | 3 | 79.25 |
| 10/09/2026 20:19 | 2 | 79.25 |
| 10/09/2026 20:19 | 5 | 79.25 |
| 10/09/2026 20:19 | 5 | 79.275 |
| 10/09/2026 20:18 | 3 | 79.245 |
| 10/09/2026 20:18 | 100 | 79.24 |
| 10/09/2026 20:17 | 5 | 79.21 |
| 10/09/2026 20:17 | 13 | 79.21 |
| 10/09/2026 20:17 | 13 | 79.21 |
| 10/09/2026 20:17 | 100 | 79.21 |
| 10/09/2026 20:17 | 100 | 79.21 |
| 10/09/2026 20:17 | 1 | 79.22 |
| 10/09/2026 20:17 | 17 | 79.22 |
| 10/09/2026 20:15 | 18 | 79.23 |
| 10/09/2026 20:13 | 37 | 79.26 |
| 10/09/2026 20:13 | 100 | 79.23 |
| 10/09/2026 20:13 | 20 | 79.24 |
| 10/09/2026 20:13 | 17 | 79.25 |
| 10/09/2026 20:13 | 5 | 79.26 |
| 10/09/2026 20:13 | 13 | 79.26 |
| 10/09/2026 20:13 | 16 | 79.26 |
| 10/09/2026 20:13 | 84 | 79.26 |
| 10/09/2026 20:13 | 20 | 79.27 |
| 10/09/2026 20:13 | 18 | 79.28 |
| 10/09/2026 20:13 | 2 | 79.28 |
| 10/09/2026 20:13 | 20 | 79.295 |
| 10/09/2026 20:12 | 20 | 79.305 |
| 10/09/2026 20:12 | 1 | 79.29 |
| 10/09/2026 20:12 | 300 | 79.30 |
| 10/09/2026 20:12 | 25 | 79.33 |
| 10/09/2026 20:12 | 7 | 79.33 |
| 10/09/2026 20:12 | 68 | 79.33 |
| 10/09/2026 20:08 | 2 | 79.29 |
| 10/09/2026 20:08 | 1 | 79.29 |
| 10/09/2026 20:08 | 13 | 79.29 |
| 10/09/2026 20:08 | 4 | 79.31 |
| 10/09/2026 20:08 | 5 | 79.31 |
| 10/09/2026 20:08 | 38 | 79.31 |
| 10/09/2026 20:08 | 14 | 79.31 |
| 10/09/2026 20:08 | 1 | 79.31 |
| 10/09/2026 20:08 | 5 | 79.32 |
| 10/09/2026 20:08 | 5 | 79.33 |
| 10/09/2026 20:07 | 13 | 79.35 |
| 10/09/2026 20:07 | 1 | 79.35 |
| 10/09/2026 20:07 | 1 | 79.35 |
| 10/09/2026 20:07 | 10 | 79.36 |
| 10/09/2026 20:07 | 5 | 79.36 |
| 10/09/2026 20:07 | 5 | 79.36 |
| 10/09/2026 20:07 | 100 | 79.37 |
| 10/09/2026 20:07 | 125 | 79.38 |
| 10/09/2026 20:07 | 4 | 79.45 |
| 10/09/2026 20:05 | 3 | 79.45 |
| 10/09/2026 20:04 | 1 | 79.45 |
| 10/09/2026 20:03 | 1 | 79.43 |
| 10/09/2026 20:03 | 1 | 79.43 |
| 10/09/2026 20:03 | 1 | 79.43 |
| 10/09/2026 20:03 | 7 | 79.43 |
| 10/09/2026 20:03 | 23 | 79.43 |
| 10/09/2026 20:03 | 50 | 79.38 |
| 10/09/2026 20:03 | 1 | 79.38 |
| 10/09/2026 20:03 | 1 | 79.38 |
| 10/09/2026 20:03 | 1 | 79.38 |
| 10/09/2026 20:03 | 4 | 79.38 |
| 10/09/2026 20:03 | 23 | 79.38 |
| 10/09/2026 20:02 | 100 | 79.295 |
| 10/09/2026 20:02 | 4 | 79.27 |
| 10/09/2026 20:02 | 5 | 79.26 |
| 10/09/2026 20:02 | 100 | 79.26 |
| 10/09/2026 20:02 | 10 | 79.26 |
| 10/09/2026 20:02 | 10 | 79.26 |
| 10/09/2026 20:02 | 83 | 79.26 |
| 10/09/2026 20:02 | 17 | 79.26 |
| 10/09/2026 20:01 | 100 | 79.31 |
| 10/09/2026 19:59 | 25 | 79.31 |
| 10/09/2026 19:59 | 21 | 79.33 |
| 10/09/2026 19:59 | 53 | 79.33 |
| 10/09/2026 19:59 | 4 | 79.33 |
| 10/09/2026 19:59 | 7 | 79.33 |
| 10/09/2026 19:59 | 15 | 79.33 |
| 10/09/2026 19:59 | 10 | 79.33 |
| 10/09/2026 19:59 | 12 | 79.33 |
| 10/09/2026 19:59 | 78 | 79.33 |
| 10/09/2026 19:59 | 15 | 79.33 |
| 10/09/2026 19:59 | 100 | 79.32 |
| 10/09/2026 19:58 | 7 | 79.33 |
| 10/09/2026 19:58 | 45 | 79.33 |
| 10/09/2026 19:57 | 100 | 79.295 |
| 10/09/2026 19:55 | 9 | 79.26 |
| 10/09/2026 19:55 | 3 | 79.26 |
| 10/09/2026 19:53 | 20 | 79.33 |
| 10/09/2026 19:52 | 25 | 79.28 |
| 10/09/2026 19:52 | 5 | 79.27 |
| 10/09/2026 19:52 | 30 | 79.28 |
| 10/09/2026 19:52 | 4 | 79.27 |
| 10/09/2026 19:52 | 1 | 79.27 |
| 10/09/2026 19:52 | 5 | 79.28 |
| 10/09/2026 19:52 | 10 | 79.28 |
| 10/09/2026 19:52 | 100 | 79.29 |
| 10/09/2026 19:52 | 100 | 79.29 |
| 10/09/2026 19:52 | 5 | 79.33 |
| 10/09/2026 19:52 | 1 | 79.33 |
| 10/09/2026 19:52 | 23 | 79.33 |
| 10/09/2026 19:52 | 23 | 79.33 |
| 10/09/2026 19:52 | 23 | 79.33 |
| 10/09/2026 19:52 | 100 | 79.33 |
| 10/09/2026 19:51 | 1 | 79.42 |
| 10/09/2026 19:51 | 15 | 79.45 |
| 10/09/2026 19:51 | 35 | 79.44 |
| 10/09/2026 19:50 | 100 | 79.40 |
| 10/09/2026 19:50 | 44 | 79.35 |
| 10/09/2026 19:50 | 20 | 79.36 |
| 10/09/2026 19:50 | 5 | 79.36 |
| 10/09/2026 19:50 | 28 | 79.37 |
| 10/09/2026 19:49 | 13 | 79.37 |
| 10/09/2026 19:49 | 6 | 79.37 |
| 10/09/2026 19:49 | 5 | 79.38 |
| 10/09/2026 19:49 | 100 | 79.38 |
| 10/09/2026 19:49 | 6 | 79.39 |
| 10/09/2026 19:49 | 6 | 79.39 |
| 10/09/2026 19:49 | 3 | 79.40 |
| 10/09/2026 19:49 | 1 | 79.40 |
| 10/09/2026 19:49 | 1 | 79.40 |
| 10/09/2026 19:49 | 1 | 79.40 |
| 10/09/2026 19:44 | 5 | 79.36 |
| 10/09/2026 19:44 | 200 | 79.37 |
| 10/09/2026 19:44 | 40 | 79.40 |
| 10/09/2026 19:44 | 30 | 79.40 |
| 10/09/2026 19:44 | 3 | 79.41 |
| 10/09/2026 19:44 | 27 | 79.42 |
| 10/09/2026 19:44 | 20 | 79.42 |
| 10/09/2026 19:44 | 1 | 79.41 |
| 10/09/2026 19:44 | 21 | 79.385 |
| 10/09/2026 19:44 | 1 | 79.385 |
| 10/09/2026 19:44 | 77 | 79.385 |
| 10/09/2026 19:44 | 1 | 79.385 |
| 10/09/2026 19:43 | 1 | 79.39 |
| 10/09/2026 19:42 | 1 | 79.39 |
| 10/09/2026 19:41 | 20 | 79.38 |
| 10/09/2026 19:40 | 100 | 79.33 |
| 10/09/2026 19:40 | 100 | 79.29 |
| 10/09/2026 19:39 | 24 | 79.27 |
| 10/09/2026 19:39 | 6 | 79.28 |
| 10/09/2026 19:39 | 5 | 79.28 |
| 10/09/2026 19:39 | 99 | 79.28 |
| 10/09/2026 19:39 | 1 | 79.29 |
| 10/09/2026 19:39 | 40 | 79.30 |
| 10/09/2026 19:39 | 100 | 79.30 |
| 10/09/2026 19:37 | 100 | 79.34 |
| 10/09/2026 19:36 | 36 | 79.31 |
| 10/09/2026 19:36 | 83 | 79.31 |
| 10/09/2026 19:36 | 6 | 79.31 |
| 10/09/2026 19:36 | 18 | 79.33 |
| 10/09/2026 19:36 | 100 | 79.35 |
| 10/09/2026 19:35 | 2 | 79.35 |
| 10/09/2026 19:34 | 90 | 79.36 |
| 10/09/2026 19:34 | 10 | 79.36 |
| 10/09/2026 19:34 | 100 | 79.38 |
| 10/09/2026 19:34 | 5 | 79.41 |
| 10/09/2026 19:34 | 23 | 79.41 |
| 10/09/2026 19:34 | 36 | 79.41 |
| 10/09/2026 19:34 | 5 | 79.42 |
| 10/09/2026 19:34 | 100 | 79.42 |
| 10/09/2026 19:34 | 143 | 79.44 |
| 10/09/2026 19:33 | 1 | 79.48 |
| 10/09/2026 19:33 | 4 | 79.48 |
| 10/09/2026 19:33 | 2 | 79.46 |
| 10/09/2026 19:33 | 1 | 79.46 |
| 10/09/2026 19:33 | 100 | 79.47 |
| 10/09/2026 19:33 | 1 | 79.47 |
| 10/09/2026 19:33 | 1 | 79.47 |
| 10/09/2026 19:32 | 40 | 79.55 |
| 10/09/2026 19:32 | 66 | 79.47 |
| 10/09/2026 19:31 | 39 | 79.46 |
| 10/09/2026 19:30 | 1 | 79.48 |
| 10/09/2026 19:30 | 1 | 79.48 |
| 10/09/2026 19:29 | 100 | 79.54 |
| 10/09/2026 19:29 | 100 | 79.55 |
| 10/09/2026 19:29 | 100 | 79.46 |
| 10/09/2026 19:29 | 100 | 79.47 |
| 10/09/2026 19:29 | 38 | 79.515 |
| 10/09/2026 19:29 | 6 | 79.48 |
| 10/09/2026 19:29 | 14 | 79.47 |
| 10/09/2026 19:29 | 100 | 79.47 |
| 10/09/2026 19:29 | 16 | 79.47 |
| 10/09/2026 19:29 | 4 | 79.47 |
| 10/09/2026 19:29 | 1 | 79.46 |
| 10/09/2026 19:29 | 11 | 79.45 |
| 10/09/2026 19:29 | 100 | 79.39 |
| 10/09/2026 19:29 | 3 | 79.44 |
| 10/09/2026 19:29 | 90 | 79.39 |
| 10/09/2026 19:29 | 10 | 79.39 |
| 10/09/2026 19:29 | 125 | 79.38 |
| 10/09/2026 19:29 | 100 | 79.38 |
| 10/09/2026 19:29 | 6 | 79.39 |
| 10/09/2026 19:28 | 100 | 79.35 |
| 10/09/2026 19:28 | 100 | 79.37 |
| 10/09/2026 19:25 | 5 | 79.305 |
| 10/09/2026 19:25 | 5 | 79.305 |
| 10/09/2026 19:25 | 1 | 79.28 |
| 10/09/2026 19:25 | 17 | 79.27 |
| 10/09/2026 19:24 | 3 | 79.34 |
| 10/09/2026 19:23 | 2 | 79.21 |
| 10/09/2026 19:23 | 22 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 78 | 79.21 |
| 10/09/2026 19:23 | 22 | 79.21 |
| 10/09/2026 19:23 | 78 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 100 | 79.21 |
| 10/09/2026 19:23 | 38 | 79.21 |
| 10/09/2026 19:23 | 38 | 79.21 |
| 10/09/2026 19:23 | 38 | 79.21 |
| 10/09/2026 19:23 | 38 | 79.21 |
| 10/09/2026 19:23 | 20 | 79.21 |
| 10/09/2026 19:23 | 20 | 79.25 |
| 10/09/2026 19:23 | 32 | 79.27 |
| 10/09/2026 19:23 | 17 | 79.27 |
| 10/09/2026 19:23 | 1 | 79.27 |
| 10/09/2026 19:23 | 27 | 79.28 |
| 10/09/2026 19:23 | 11 | 79.28 |
| 10/09/2026 19:23 | 20 | 79.28 |
| 10/09/2026 19:23 | 4 | 79.28 |
| 10/09/2026 19:23 | 200 | 79.30 |
| 10/09/2026 19:23 | 3 | 79.30 |
| 10/09/2026 19:23 | 38 | 79.30 |
| 10/09/2026 19:23 | 24 | 79.30 |
| 10/09/2026 19:23 | 32 | 79.31 |
| 10/09/2026 19:23 | 1 | 79.31 |
| 10/09/2026 19:23 | 1 | 79.31 |
| 10/09/2026 19:23 | 1 | 79.32 |
| 10/09/2026 19:23 | 1 | 79.33 |
| 10/09/2026 19:23 | 5 | 79.33 |
| 10/09/2026 19:23 | 10 | 79.33 |
| 10/09/2026 19:23 | 10 | 79.33 |
| 10/09/2026 19:23 | 100 | 79.33 |
| 10/09/2026 19:23 | 5 | 79.34 |
| 10/09/2026 19:23 | 13 | 79.35 |
| 10/09/2026 19:23 | 23 | 79.35 |
| 10/09/2026 19:23 | 24 | 79.35 |
| 10/09/2026 19:23 | 1 | 79.36 |
| 10/09/2026 19:23 | 3 | 79.37 |
| 10/09/2026 19:23 | 1 | 79.37 |
| 10/09/2026 19:23 | 20 | 79.37 |
| 10/09/2026 19:23 | 2 | 79.38 |
| 10/09/2026 19:23 | 1 | 79.38 |
| 10/09/2026 19:23 | 1 | 79.38 |
| 10/09/2026 19:23 | 5 | 79.38 |
| 10/09/2026 19:20 | 5 | 79.39 |
| 10/09/2026 19:20 | 5 | 79.39 |
| 10/09/2026 19:20 | 24 | 79.40 |
| 10/09/2026 19:20 | 10 | 79.40 |
| 10/09/2026 19:20 | 1 | 79.41 |
| 10/09/2026 19:20 | 1 | 79.41 |
| 10/09/2026 19:19 | 1 | 79.44 |
| 10/09/2026 19:18 | 18 | 79.43 |
| 10/09/2026 19:18 | 40 | 79.43 |
| 10/09/2026 19:18 | 18 | 79.43 |
| 10/09/2026 19:18 | 1 | 79.38 |
| 10/09/2026 19:17 | 13 | 79.43 |
| 10/09/2026 19:15 | 8 | 79.38 |
| 10/09/2026 19:14 | 3 | 79.39 |
| 10/09/2026 19:14 | 20 | 79.40 |
| 10/09/2026 19:14 | 1 | 79.41 |
| 10/09/2026 19:14 | 30 | 79.41 |
| 10/09/2026 19:14 | 100 | 79.41 |
| 10/09/2026 19:14 | 100 | 79.44 |
| 10/09/2026 19:14 | 100 | 79.43 |
| 10/09/2026 19:09 | 20 | 79.40 |
| 10/09/2026 19:09 | 1 | 79.41 |
| 10/09/2026 19:09 | 1 | 79.41 |
| 10/09/2026 19:09 | 1 | 79.41 |
| 10/09/2026 19:09 | 100 | 79.41 |
| 10/09/2026 19:07 | 4 | 79.48 |
| 10/09/2026 19:06 | 60 | 79.41 |
| 10/09/2026 19:05 | 96 | 79.28 |
| 10/09/2026 19:05 | 2 | 79.29 |
| 10/09/2026 19:05 | 1 | 79.30 |
| 10/09/2026 19:05 | 1 | 79.30 |
| 10/09/2026 19:04 | 60 | 79.30 |
| 10/09/2026 19:04 | 3 | 79.31 |
| 10/09/2026 19:04 | 1 | 79.35 |
| 10/09/2026 19:04 | 1 | 79.35 |
| 10/09/2026 19:04 | 100 | 79.35 |
| 10/09/2026 19:03 | 3 | 79.395 |
| 10/09/2026 19:02 | 5 | 79.34 |
| 10/09/2026 19:02 | 30 | 79.35 |
| 10/09/2026 19:02 | 200 | 79.35 |
| 10/09/2026 19:01 | 16 | 79.38 |
| 10/09/2026 19:00 | 100 | 79.33 |
| 10/09/2026 19:00 | 100 | 79.33 |
| 10/09/2026 19:00 | 186 | 79.26 |
| 10/09/2026 19:00 | 100 | 79.26 |
| 10/09/2026 19:00 | 155 | 79.26 |
| 10/09/2026 19:00 | 96 | 79.26 |
| 10/09/2026 19:00 | 73 | 79.26 |
| 10/09/2026 18:59 | 4 | 79.19 |
| 10/09/2026 18:59 | 17 | 79.25 |
| 10/09/2026 18:59 | 100 | 79.215 |
| 10/09/2026 18:58 | 2 | 79.19 |
| 10/09/2026 18:58 | 1 | 79.19 |
| 10/09/2026 18:58 | 30 | 79.21 |
| 10/09/2026 18:58 | 1 | 79.21 |
| 10/09/2026 18:58 | 13 | 79.21 |
| 10/09/2026 18:58 | 69 | 79.21 |
| 10/09/2026 18:58 | 31 | 79.21 |
| 10/09/2026 18:57 | 2 | 79.23 |
| 10/09/2026 18:56 | 200 | 79.24 |
| 10/09/2026 18:56 | 13 | 79.26 |
| 10/09/2026 18:56 | 1 | 79.26 |
| 10/09/2026 18:56 | 80 | 79.26 |
| 10/09/2026 18:56 | 20 | 79.26 |
| 10/09/2026 18:56 | 12 | 79.27 |
| 10/09/2026 18:56 | 1 | 79.27 |
| 10/09/2026 18:56 | 100 | 79.28 |
| 10/09/2026 18:56 | 100 | 79.28 |
| 10/09/2026 18:55 | 100 | 79.30 |
| 10/09/2026 18:55 | 12 | 79.28 |
| 10/09/2026 18:55 | 2 | 79.29 |
| 10/09/2026 18:54 | 4 | 79.30 |
| 10/09/2026 18:54 | 6 | 79.30 |
| 10/09/2026 18:54 | 4 | 79.31 |
| 10/09/2026 18:54 | 13 | 79.33 |
| 10/09/2026 18:54 | 13 | 79.33 |
| 10/09/2026 18:54 | 100 | 79.33 |
| 10/09/2026 18:54 | 1 | 79.35 |
| 10/09/2026 18:54 | 20 | 79.36 |
| 10/09/2026 18:52 | 23 | 79.39 |
| 10/09/2026 18:52 | 100 | 79.39 |
| 10/09/2026 18:52 | 353 | 79.39 |
| 10/09/2026 18:52 | 5 | 79.40 |
| 10/09/2026 18:52 | 1 | 79.40 |
| 10/09/2026 18:52 | 100 | 79.40 |
| 10/09/2026 18:52 | 200 | 79.44 |
| 10/09/2026 18:52 | 16 | 79.45 |
| 10/09/2026 18:52 | 100 | 79.48 |
| 10/09/2026 18:52 | 100 | 79.48 |
| 10/09/2026 18:51 | 1 | 79.54 |
| 10/09/2026 18:51 | 1 | 79.53 |
| 10/09/2026 18:51 | 1 | 79.53 |
| 10/09/2026 18:50 | 145 | 79.48 |
| 10/09/2026 18:50 | 22 | 79.39 |
| 10/09/2026 18:47 | 40 | 79.38 |
| 10/09/2026 18:47 | 20 | 79.38 |
| 10/09/2026 18:47 | 15 | 79.38 |
| 10/09/2026 18:47 | 5 | 79.39 |
| 10/09/2026 18:47 | 100 | 79.39 |
| 10/09/2026 18:47 | 10 | 79.40 |
| 10/09/2026 18:44 | 40 | 79.45 |
| 10/09/2026 18:44 | 100 | 79.42 |
| 10/09/2026 18:43 | 1 | 79.39 |
| 10/09/2026 18:43 | 1 | 79.37 |
| 10/09/2026 18:42 | 2 | 79.33 |
| 10/09/2026 18:42 | 20 | 79.33 |
| 10/09/2026 18:42 | 1 | 79.33 |
| 10/09/2026 18:42 | 100 | 79.32 |
| 10/09/2026 18:41 | 20 | 79.24 |
| 10/09/2026 18:41 | 13 | 79.24 |
| 10/09/2026 18:41 | 100 | 79.24 |
| 10/09/2026 18:41 | 6 | 79.25 |
| 10/09/2026 18:40 | 13 | 79.27 |
| 10/09/2026 18:40 | 6 | 79.27 |
| 10/09/2026 18:40 | 2 | 79.29 |
| 10/09/2026 18:40 | 1 | 79.30 |
| 10/09/2026 18:40 | 13 | 79.30 |
| 10/09/2026 18:37 | 100 | 79.33 |
| 10/09/2026 18:37 | 3 | 79.33 |
| 10/09/2026 18:37 | 2 | 79.34 |
| 10/09/2026 18:37 | 12 | 79.37 |
| 10/09/2026 18:37 | 200 | 79.38 |
| 10/09/2026 18:37 | 100 | 79.38 |
| 10/09/2026 18:37 | 38 | 79.38 |
| 10/09/2026 18:37 | 27 | 79.38 |
| 10/09/2026 18:37 | 1 | 79.41 |
| 10/09/2026 18:37 | 2 | 79.41 |
| 10/09/2026 18:36 | 1 | 79.46 |
| 10/09/2026 18:36 | 100 | 79.46 |
| 10/09/2026 18:35 | 40 | 79.56 |
| 10/09/2026 18:33 | 45 | 79.50 |
| 10/09/2026 18:33 | 55 | 79.50 |
| 10/09/2026 18:33 | 40 | 79.50 |
| 10/09/2026 18:33 | 5 | 79.50 |
| 10/09/2026 18:33 | 100 | 79.50 |
| 10/09/2026 18:33 | 1 | 79.51 |
| 10/09/2026 18:33 | 1 | 79.52 |
| 10/09/2026 18:33 | 96 | 79.52 |
| 10/09/2026 18:33 | 4 | 79.52 |
| 10/09/2026 18:33 | 38 | 79.55 |
| 10/09/2026 18:31 | 18 | 79.61 |
| 10/09/2026 18:31 | 18 | 79.61 |
| 10/09/2026 18:31 | 18 | 79.59 |
| 10/09/2026 18:31 | 18 | 79.59 |
| 10/09/2026 18:31 | 18 | 79.59 |
| 10/09/2026 18:31 | 100 | 79.51 |
| 10/09/2026 18:29 | 1 | 79.46 |
| 10/09/2026 18:29 | 100 | 79.50 |
| 10/09/2026 18:27 | 11 | 79.48 |
| 10/09/2026 18:27 | 33 | 79.48 |
| 10/09/2026 18:27 | 5 | 79.49 |
| 10/09/2026 18:27 | 100 | 79.49 |
| 10/09/2026 18:27 | 21 | 79.50 |
| 10/09/2026 18:24 | 21 | 79.58 |
| 10/09/2026 18:24 | 16 | 79.58 |
| 10/09/2026 18:24 | 21 | 79.58 |
| 10/09/2026 18:24 | 21 | 79.58 |
| 10/09/2026 18:24 | 21 | 79.58 |
| 10/09/2026 18:24 | 21 | 79.58 |
| 10/09/2026 18:24 | 21 | 79.59 |
| 10/09/2026 18:24 | 21 | 79.59 |
| 10/09/2026 18:23 | 1 | 79.60 |
| 10/09/2026 18:23 | 1 | 79.60 |
| 10/09/2026 18:23 | 12 | 79.60 |
| 10/09/2026 18:23 | 14 | 79.60 |
| 10/09/2026 18:23 | 14 | 79.62 |
| 10/09/2026 18:23 | 17 | 79.62 |
| 10/09/2026 18:23 | 19 | 79.62 |
| 10/09/2026 18:23 | 24 | 79.62 |
| 10/09/2026 18:23 | 5 | 79.65 |
| 10/09/2026 18:23 | 1 | 79.65 |
| 10/09/2026 18:23 | 12 | 79.65 |
| 10/09/2026 18:23 | 5 | 79.65 |
| 10/09/2026 18:23 | 40 | 79.65 |
| 10/09/2026 18:23 | 100 | 79.65 |
| 10/09/2026 18:23 | 3 | 79.66 |
| 10/09/2026 18:23 | 5 | 79.66 |
| 10/09/2026 18:23 | 5 | 79.66 |
| 10/09/2026 18:23 | 1 | 79.67 |
| 10/09/2026 18:23 | 10 | 79.67 |
| 10/09/2026 18:23 | 3 | 79.67 |
| 10/09/2026 18:23 | 140 | 79.68 |
| 10/09/2026 18:23 | 1 | 79.68 |
| 10/09/2026 18:23 | 100 | 79.68 |
| 10/09/2026 18:23 | 1 | 79.725 |
| 10/09/2026 18:22 | 3 | 79.74 |
| 10/09/2026 18:22 | 5 | 79.74 |
| 10/09/2026 18:19 | 8 | 79.76 |
| 10/09/2026 18:17 | 8 | 79.78 |
| 10/09/2026 18:17 | 8 | 79.78 |
| 10/09/2026 18:17 | 8 | 79.78 |
| 10/09/2026 18:15 | 1 | 79.78 |
| 10/09/2026 18:15 | 259 | 79.78 |
| 10/09/2026 18:15 | 1252 | 79.78 |
| 10/09/2026 18:15 | 2800 | 79.78 |
| 10/09/2026 18:15 | 99 | 79.78 |
| 10/09/2026 18:15 | 319 | 79.78 |
| 10/09/2026 18:15 | 254 | 79.78 |
| 10/09/2026 18:15 | 17 | 79.78 |
| 10/09/2026 18:15 | 15 | 79.78 |
| 10/09/2026 18:15 | 100 | 79.78 |
| 10/09/2026 18:15 | 100 | 79.77 |
| 10/09/2026 18:12 | 101 | 79.67 |
| 10/09/2026 18:12 | 101 | 79.67 |
| 10/09/2026 18:10 | 10 | 79.74 |
| 10/09/2026 18:10 | 100 | 79.74 |
| 10/09/2026 18:10 | 100 | 79.74 |
| 10/09/2026 18:09 | 102 | 79.68 |
| 10/09/2026 18:09 | 100 | 79.76 |
| 10/09/2026 18:09 | 69 | 79.77 |
| 10/09/2026 18:08 | 4 | 79.75 |
| 10/09/2026 18:08 | 3 | 79.75 |
| 10/09/2026 18:08 | 300 | 79.74 |
| 10/09/2026 18:06 | 2 | 79.70 |
| 10/09/2026 18:05 | 100 | 79.67 |
| 10/09/2026 18:05 | 100 | 79.66 |
| 10/09/2026 18:03 | 48 | 79.67 |
| 10/09/2026 18:02 | 96 | 79.66 |
| 10/09/2026 18:02 | 1 | 79.61 |
| 10/09/2026 18:02 | 50 | 79.56 |
| 10/09/2026 18:02 | 100 | 79.52 |
| 10/09/2026 18:01 | 17 | 79.52 |
| 10/09/2026 18:01 | 40 | 79.52 |
| 10/09/2026 18:01 | 2 | 79.53 |
| 10/09/2026 17:59 | 66 | 79.67 |
| 10/09/2026 17:57 | 1 | 79.62 |
| 10/09/2026 17:57 | 100 | 79.62 |
| 10/09/2026 17:57 | 100 | 79.62 |
| 10/09/2026 17:54 | 4 | 79.625 |
| 10/09/2026 17:51 | 8 | 79.55 |
| 10/09/2026 17:51 | 55 | 79.47 |
| 10/09/2026 17:51 | 45 | 79.47 |
| 10/09/2026 17:51 | 2 | 79.46 |
| 10/09/2026 17:50 | 2 | 79.40 |
| 10/09/2026 17:49 | 100 | 79.47 |
| 10/09/2026 17:47 | 41 | 79.34 |
| 10/09/2026 17:45 | 100 | 79.42 |
| 10/09/2026 17:45 | 11 | 79.42 |
| 10/09/2026 17:45 | 99 | 79.43 |
| 10/09/2026 17:45 | 1 | 79.43 |
| 10/09/2026 17:45 | 2 | 79.47 |
| 10/09/2026 17:45 | 35 | 79.52 |
| 10/09/2026 17:45 | 31 | 79.53 |
| 10/09/2026 17:45 | 38 | 79.53 |
| 10/09/2026 17:45 | 5 | 79.54 |
| 10/09/2026 17:45 | 10 | 79.54 |
| 10/09/2026 17:45 | 5 | 79.54 |
| 10/09/2026 17:45 | 34 | 79.54 |
| 10/09/2026 17:45 | 100 | 79.54 |
| 10/09/2026 17:45 | 25 | 79.55 |
| 10/09/2026 17:45 | 35 | 79.64 |
| 10/09/2026 17:44 | 40 | 79.65 |
| 10/09/2026 17:44 | 2 | 79.56 |
| 10/09/2026 17:43 | 142 | 79.71 |
| 10/09/2026 17:43 | 86 | 79.71 |
| 10/09/2026 17:43 | 4 | 79.71 |
| 10/09/2026 17:43 | 4 | 79.69 |
| 10/09/2026 17:43 | 32 | 79.68 |
| 10/09/2026 17:43 | 32 | 79.67 |
| 10/09/2026 17:42 | 4 | 79.68 |
| 10/09/2026 17:42 | 6 | 79.68 |
| 10/09/2026 17:42 | 1 | 79.67 |
| 10/09/2026 17:41 | 3 | 79.66 |
| 10/09/2026 17:41 | 37 | 79.62 |
| 10/09/2026 17:41 | 7 | 79.62 |
| 10/09/2026 17:40 | 28 | 79.57 |
| 10/09/2026 17:40 | 6 | 79.65 |
| 10/09/2026 17:38 | 38 | 79.50 |
| 10/09/2026 17:38 | 1 | 79.57 |
| 10/09/2026 17:37 | 5 | 79.50 |
| 10/09/2026 17:37 | 35 | 79.46 |
| 10/09/2026 17:37 | 15 | 79.46 |
| 10/09/2026 17:37 | 100 | 79.48 |
| 10/09/2026 17:35 | 20 | 79.46 |
| 10/09/2026 17:35 | 1 | 79.47 |
| 10/09/2026 17:35 | 10 | 79.47 |
| 10/09/2026 17:35 | 1 | 79.49 |
| 10/09/2026 17:35 | 40 | 79.49 |
| 10/09/2026 17:35 | 6 | 79.49 |
| 10/09/2026 17:35 | 22 | 79.49 |
| 10/09/2026 17:34 | 9 | 79.51 |
| 10/09/2026 17:34 | 23 | 79.51 |
| 10/09/2026 17:34 | 1 | 79.52 |
| 10/09/2026 17:34 | 28 | 79.55 |
| 10/09/2026 17:33 | 9 | 79.645 |
| 10/09/2026 17:33 | 6 | 79.645 |
| 10/09/2026 17:32 | 17 | 79.57 |
| 10/09/2026 17:32 | 100 | 79.57 |
| 10/09/2026 17:32 | 770 | 79.66 |
| 10/09/2026 17:32 | 100 | 79.64 |
| 10/09/2026 17:31 | 100 | 79.61 |
| 10/09/2026 17:28 | 21 | 79.61 |
| 10/09/2026 17:27 | 1 | 79.60 |
| 10/09/2026 17:26 | 1 | 79.56 |
| 10/09/2026 17:26 | 100 | 79.56 |
| 10/09/2026 17:26 | 4 | 79.60 |
| 10/09/2026 17:26 | 9 | 79.60 |
| 10/09/2026 17:26 | 3 | 79.60 |
| 10/09/2026 17:26 | 1 | 79.61 |
| 10/09/2026 17:26 | 17 | 79.61 |
| 10/09/2026 17:25 | 10 | 79.58 |
| 10/09/2026 17:25 | 100 | 79.56 |
| 10/09/2026 17:25 | 10 | 79.52 |
| 10/09/2026 17:23 | 10 | 79.45 |
| 10/09/2026 17:23 | 1 | 79.44 |
| 10/09/2026 17:23 | 100 | 79.44 |
| 10/09/2026 17:23 | 100 | 79.47 |
| 10/09/2026 17:23 | 10 | 79.50 |
| 10/09/2026 17:23 | 10 | 79.50 |
| 10/09/2026 17:23 | 100 | 79.49 |
| 10/09/2026 17:23 | 100 | 79.49 |
| 10/09/2026 17:23 | 10 | 79.45 |
| 10/09/2026 17:23 | 10 | 79.435 |
| 10/09/2026 17:22 | 5 | 79.42 |
| 10/09/2026 17:22 | 5 | 79.42 |
| 10/09/2026 17:22 | 4 | 79.42 |
| 10/09/2026 17:22 | 1 | 79.43 |
| 10/09/2026 17:22 | 100 | 79.43 |
| 10/09/2026 17:22 | 1 | 79.43 |
| 10/09/2026 17:22 | 35 | 79.44 |
| 10/09/2026 17:21 | 35 | 79.45 |
| 10/09/2026 17:20 | 39 | 79.44 |
| 10/09/2026 17:20 | 9 | 79.44 |
| 10/09/2026 17:19 | 33 | 79.45 |
| 10/09/2026 17:15 | 1 | 79.555 |
| 10/09/2026 17:14 | 1 | 79.56 |
| 10/09/2026 17:14 | 294 | 79.54 |
| 10/09/2026 17:14 | 30 | 79.54 |
| 10/09/2026 17:14 | 1 | 79.53 |
| 10/09/2026 17:14 | 1 | 79.46 |
| 10/09/2026 17:14 | 8 | 79.40 |
| 10/09/2026 17:14 | 5 | 79.39 |
| 10/09/2026 17:14 | 80 | 79.39 |
| 10/09/2026 17:14 | 20 | 79.39 |
| 10/09/2026 17:14 | 1 | 79.38 |
| 10/09/2026 17:14 | 100 | 79.31 |
| 10/09/2026 17:14 | 2 | 79.29 |
| 10/09/2026 17:13 | 100 | 79.26 |
| 10/09/2026 17:13 | 10 | 79.27 |
| 10/09/2026 17:13 | 14 | 79.34 |
| 10/09/2026 17:12 | 40 | 79.40 |
| 10/09/2026 17:12 | 41 | 79.40 |
| 10/09/2026 17:12 | 15 | 79.43 |
| 10/09/2026 17:11 | 40 | 79.41 |
| 10/09/2026 17:09 | 18 | 79.40 |
| 10/09/2026 17:09 | 2 | 79.41 |
| 10/09/2026 17:08 | 43 | 79.36 |
| 10/09/2026 17:08 | 57 | 79.36 |
| 10/09/2026 17:08 | 27 | 79.27 |
| 10/09/2026 17:08 | 11 | 79.27 |
| 10/09/2026 17:08 | 5 | 79.26 |
| 10/09/2026 17:08 | 100 | 79.25 |
| 10/09/2026 17:07 | 38 | 79.15 |
| 10/09/2026 17:06 | 1 | 79.13 |
| 10/09/2026 17:06 | 40 | 79.13 |
| 10/09/2026 17:06 | 38 | 79.14 |
| 10/09/2026 17:06 | 39 | 79.16 |
| 10/09/2026 17:05 | 10 | 79.20 |
| 10/09/2026 17:05 | 100 | 79.21 |
| 10/09/2026 17:05 | 17 | 79.21 |
| 10/09/2026 17:04 | 1 | 79.21 |
| 10/09/2026 17:04 | 100 | 79.245 |
| 10/09/2026 17:04 | 18 | 79.27 |
| 10/09/2026 17:04 | 18 | 79.27 |
| 10/09/2026 17:04 | 18 | 79.27 |
| 10/09/2026 17:04 | 12 | 79.24 |
| 10/09/2026 17:04 | 10 | 79.30 |
| 10/09/2026 17:04 | 10 | 79.30 |
| 10/09/2026 17:04 | 100 | 79.32 |
| 10/09/2026 17:04 | 6 | 79.32 |
| 10/09/2026 17:03 | 10 | 79.35 |
| 10/09/2026 17:03 | 10 | 79.35 |
| 10/09/2026 17:03 | 6 | 79.36 |
| 10/09/2026 17:03 | 10 | 79.36 |
| 10/09/2026 17:03 | 10 | 79.36 |
| 10/09/2026 17:03 | 26 | 79.39 |
| 10/09/2026 17:03 | 26 | 79.40 |
| 10/09/2026 17:03 | 26 | 79.40 |
| 10/09/2026 17:03 | 10 | 79.39 |
| 10/09/2026 17:03 | 9 | 79.39 |
| 10/09/2026 17:03 | 1 | 79.39 |
| 10/09/2026 17:02 | 20 | 79.42 |
| 10/09/2026 17:02 | 100 | 79.42 |
| 10/09/2026 17:02 | 38 | 79.44 |
| 10/09/2026 17:02 | 34 | 79.44 |
| 10/09/2026 17:02 | 6 | 79.45 |
| 10/09/2026 17:02 | 32 | 79.46 |
| 10/09/2026 17:01 | 32 | 79.50 |
| 10/09/2026 17:01 | 32 | 79.50 |
| 10/09/2026 17:01 | 32 | 79.51 |
| 10/09/2026 17:01 | 10 | 79.47 |
| 10/09/2026 17:01 | 9 | 79.47 |
| 10/09/2026 17:01 | 1 | 79.47 |
| 10/09/2026 17:01 | 34 | 79.48 |
| 10/09/2026 17:01 | 5 | 79.48 |
| 10/09/2026 17:01 | 1 | 79.49 |
| 10/09/2026 17:01 | 100 | 79.49 |
| 10/09/2026 17:01 | 2 | 79.50 |
| 10/09/2026 17:01 | 2 | 79.50 |
| 10/09/2026 17:00 | 15 | 79.535 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 17:00 | 2 | 79.53 |
| 10/09/2026 17:00 | 2 | 79.53 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 17:00 | 2 | 79.54 |
| 10/09/2026 16:59 | 1 | 79.54 |
| 10/09/2026 16:59 | 10 | 79.59 |
| 10/09/2026 16:58 | 10 | 79.58 |
| 10/09/2026 16:58 | 1 | 79.58 |
| 10/09/2026 16:58 | 40 | 79.58 |
| 10/09/2026 16:58 | 100 | 79.58 |
| 10/09/2026 16:57 | 89 | 79.515 |
| 10/09/2026 16:57 | 11 | 79.52 |
| 10/09/2026 16:57 | 10 | 79.59 |
| 10/09/2026 16:54 | 11 | 79.54 |
| 10/09/2026 16:54 | 31 | 79.56 |
| 10/09/2026 16:54 | 5 | 79.56 |
| 10/09/2026 16:54 | 33 | 79.56 |
| 10/09/2026 16:54 | 5 | 79.56 |
| 10/09/2026 16:54 | 45 | 79.56 |
| 10/09/2026 16:54 | 8 | 79.57 |
| 10/09/2026 16:54 | 2 | 79.57 |
| 10/09/2026 16:53 | 33 | 79.60 |
| 10/09/2026 16:53 | 33 | 79.64 |
| 10/09/2026 16:53 | 33 | 79.64 |
| 10/09/2026 16:53 | 32 | 79.70 |
| 10/09/2026 16:52 | 34 | 79.72 |
| 10/09/2026 16:52 | 5 | 79.66 |
| 10/09/2026 16:51 | 42 | 79.66 |
| 10/09/2026 16:51 | 22 | 79.66 |
| 10/09/2026 16:50 | 10 | 79.66 |
| 10/09/2026 16:49 | 20 | 79.60 |
| 10/09/2026 16:49 | 105 | 79.60 |
| 10/09/2026 16:49 | 100 | 79.61 |
| 10/09/2026 16:49 | 5 | 79.62 |
| 10/09/2026 16:49 | 5 | 79.62 |
| 10/09/2026 16:49 | 25 | 79.62 |
| 10/09/2026 16:49 | 100 | 79.62 |
| 10/09/2026 16:49 | 5 | 79.63 |
| 10/09/2026 16:49 | 100 | 79.72 |
| 10/09/2026 16:49 | 6 | 79.70 |
| 10/09/2026 16:48 | 3 | 79.735 |
| 10/09/2026 16:47 | 1 | 79.62 |
| 10/09/2026 16:47 | 83 | 79.62 |
| 10/09/2026 16:47 | 17 | 79.62 |
| 10/09/2026 16:47 | 18 | 79.565 |
| 10/09/2026 16:47 | 100 | 79.57 |
| 10/09/2026 16:47 | 100 | 79.575 |
| 10/09/2026 16:44 | 39 | 79.48 |
| 10/09/2026 16:44 | 39 | 79.48 |
| 10/09/2026 16:44 | 1 | 79.48 |
| 10/09/2026 16:44 | 1 | 79.49 |
| 10/09/2026 16:42 | 100 | 79.62 |
| 10/09/2026 16:42 | 137 | 79.48 |
| 10/09/2026 16:42 | 163 | 79.48 |
| 10/09/2026 16:42 | 3 | 79.48 |
| 10/09/2026 16:42 | 1 | 79.46 |
| 10/09/2026 16:42 | 100 | 79.42 |
| 10/09/2026 16:42 | 96 | 79.30 |
| 10/09/2026 16:42 | 33 | 79.31 |
| 10/09/2026 16:36 | 2 | 79.37 |
| 10/09/2026 16:36 | 100 | 79.37 |
| 10/09/2026 16:36 | 200 | 79.37 |
| 10/09/2026 16:36 | 101 | 79.38 |
| 10/09/2026 16:36 | 1 | 79.41 |
| 10/09/2026 16:33 | 100 | 79.18 |
| 10/09/2026 16:33 | 100 | 79.18 |
| 10/09/2026 16:33 | 100 | 79.18 |
| 10/09/2026 16:33 | 3 | 79.18 |
| 10/09/2026 16:33 | 100 | 79.18 |
| 10/09/2026 16:33 | 1 | 79.19 |
| 10/09/2026 16:33 | 25 | 79.23 |
| 10/09/2026 16:33 | 100 | 79.23 |
| 10/09/2026 16:33 | 38 | 79.23 |
| 10/09/2026 16:33 | 20 | 79.23 |
| 10/09/2026 16:33 | 100 | 79.20 |
| 10/09/2026 16:31 | 75 | 79.10 |
| 10/09/2026 16:30 | 100 | 79.09 |
| 10/09/2026 16:28 | 100 | 79.11 |
| 10/09/2026 16:28 | 33 | 79.13 |
| 10/09/2026 16:28 | 37 | 79.13 |
| 10/09/2026 16:28 | 3 | 79.15 |
| 10/09/2026 16:28 | 300 | 79.15 |
| 10/09/2026 16:28 | 100 | 79.15 |
| 10/09/2026 16:27 | 38 | 79.22 |
| 10/09/2026 16:24 | 2 | 79.37 |
| 10/09/2026 16:24 | 100 | 79.33 |
| 10/09/2026 16:23 | 31 | 79.30 |
| 10/09/2026 16:23 | 40 | 79.30 |
| 10/09/2026 16:23 | 1 | 79.335 |
| 10/09/2026 16:22 | 6 | 79.41 |
| 10/09/2026 16:22 | 6 | 79.40 |
| 10/09/2026 16:22 | 6 | 79.41 |
| 10/09/2026 16:22 | 71 | 79.42 |
| 10/09/2026 16:22 | 29 | 79.42 |
| 10/09/2026 16:22 | 10 | 79.43 |
| 10/09/2026 16:22 | 225 | 79.43 |
| 10/09/2026 16:22 | 175 | 79.43 |
| 10/09/2026 16:22 | 100 | 79.43 |
| 10/09/2026 16:22 | 14 | 79.43 |
| 10/09/2026 16:20 | 100 | 79.52 |
| 10/09/2026 16:16 | 100 | 79.49 |
| 10/09/2026 16:16 | 200 | 79.49 |
| 10/09/2026 16:16 | 88 | 79.43 |
| 10/09/2026 16:16 | 12 | 79.43 |
| 10/09/2026 16:15 | 1 | 79.30 |
| 10/09/2026 16:15 | 100 | 79.255 |
| 10/09/2026 16:14 | 1 | 79.34 |
| 10/09/2026 16:12 | 100 | 79.36 |
| 10/09/2026 16:11 | 5 | 79.44 |
| 10/09/2026 16:11 | 34 | 79.44 |
| 10/09/2026 16:11 | 32 | 79.44 |
| 10/09/2026 16:11 | 49 | 79.46 |
| 10/09/2026 16:11 | 33 | 79.46 |
| 10/09/2026 16:11 | 1 | 79.46 |
| 10/09/2026 16:11 | 200 | 79.46 |
| 10/09/2026 16:11 | 100 | 79.46 |
| 10/09/2026 16:11 | 100 | 79.46 |
| 10/09/2026 16:09 | 300 | 79.48 |
| 10/09/2026 16:09 | 1 | 79.40 |
| 10/09/2026 16:09 | 100 | 79.33 |
| 10/09/2026 16:08 | 38 | 79.335 |
| 10/09/2026 16:08 | 4 | 79.25 |
| 10/09/2026 16:08 | 100 | 79.25 |
| 10/09/2026 16:08 | 71 | 78.92 |
| 10/09/2026 16:08 | 20 | 78.92 |
| 10/09/2026 16:05 | 20 | 78.83 |
| 10/09/2026 16:05 | 1 | 78.81 |
| 10/09/2026 16:05 | 51 | 78.80 |
| 10/09/2026 16:05 | 149 | 78.80 |
| 10/09/2026 16:05 | 100 | 78.725 |
| 10/09/2026 16:05 | 16 | 78.76 |
| 10/09/2026 16:05 | 39 | 78.76 |
| 10/09/2026 16:03 | 4 | 78.785 |
| 10/09/2026 16:03 | 38 | 78.785 |
| 10/09/2026 16:03 | 29 | 78.785 |
| 10/09/2026 16:03 | 29 | 78.785 |
| 10/09/2026 16:03 | 5 | 78.78 |
| 10/09/2026 16:03 | 5 | 78.78 |
| 10/09/2026 16:03 | 95 | 78.78 |
| 10/09/2026 16:03 | 35 | 78.78 |
| 10/09/2026 16:03 | 5 | 78.79 |
| 10/09/2026 16:03 | 5 | 78.79 |
| 10/09/2026 16:03 | 5 | 78.79 |
| 10/09/2026 16:03 | 5 | 78.79 |
| 10/09/2026 16:03 | 5 | 78.81 |
| 10/09/2026 16:03 | 32 | 78.81 |
| 10/09/2026 16:03 | 100 | 78.81 |
| 10/09/2026 16:02 | 100 | 78.82 |
| 10/09/2026 16:01 | 39 | 79.02 |
| 10/09/2026 16:00 | 52 | 79.26 |
| 10/09/2026 15:59 | 8 | 79.32 |
| 10/09/2026 15:58 | 1 | 79.30 |
| 10/09/2026 15:58 | 100 | 79.19 |
| 10/09/2026 15:58 | 11 | 79.16 |
| 10/09/2026 15:58 | 38 | 79.16 |
| 10/09/2026 15:58 | 38 | 79.16 |
| 10/09/2026 15:58 | 13 | 79.16 |
| 10/09/2026 15:58 | 13 | 79.15 |
| 10/09/2026 15:58 | 10 | 79.10 |
| 10/09/2026 15:57 | 100 | 79.07 |
| 10/09/2026 15:57 | 10 | 79.16 |
| 10/09/2026 15:57 | 10 | 79.16 |
| 10/09/2026 15:55 | 100 | 79.05 |
| 10/09/2026 15:54 | 78 | 78.98 |
| 10/09/2026 15:54 | 15 | 78.98 |
| 10/09/2026 15:54 | 5 | 78.98 |
| 10/09/2026 15:54 | 1 | 78.98 |
| 10/09/2026 15:54 | 8 | 78.98 |
| 10/09/2026 15:54 | 100 | 79.00 |
| 10/09/2026 15:54 | 99 | 79.01 |
| 10/09/2026 15:54 | 1 | 79.01 |
| 10/09/2026 15:53 | 2 | 79.15 |
| 10/09/2026 15:52 | 13 | 79.11 |
| 10/09/2026 15:52 | 5 | 79.12 |
| 10/09/2026 15:52 | 100 | 79.11 |
| 10/09/2026 15:52 | 1 | 78.96 |
| 10/09/2026 15:49 | 38 | 79.01 |
| 10/09/2026 15:49 | 139 | 78.99 |
| 10/09/2026 15:49 | 61 | 78.98 |
| 10/09/2026 15:49 | 139 | 78.98 |
| 10/09/2026 15:49 | 61 | 78.99 |
| 10/09/2026 15:49 | 200 | 78.98 |
| 10/09/2026 15:49 | 100 | 78.98 |
| 10/09/2026 15:49 | 100 | 78.97 |
| 10/09/2026 15:49 | 19 | 78.98 |
| 10/09/2026 15:48 | 24 | 78.79 |
| 10/09/2026 15:48 | 38 | 78.79 |
| 10/09/2026 15:48 | 38 | 78.79 |
| 10/09/2026 15:48 | 100 | 78.80 |
| 10/09/2026 15:47 | 38 | 78.92 |
| 10/09/2026 15:47 | 38 | 78.92 |
| 10/09/2026 15:45 | 24 | 78.81 |
| 10/09/2026 15:45 | 38 | 78.81 |
| 10/09/2026 15:45 | 38 | 78.81 |
| 10/09/2026 15:45 | 24 | 78.83 |
| 10/09/2026 15:45 | 38 | 78.83 |
| 10/09/2026 15:45 | 38 | 78.83 |
| 10/09/2026 15:44 | 38 | 78.86 |
| 10/09/2026 15:43 | 100 | 79.26 |
| 10/09/2026 15:43 | 100 | 79.26 |
| 10/09/2026 15:43 | 100 | 79.26 |
| 10/09/2026 15:43 | 975 | 79.25 |
| 10/09/2026 15:43 | 325 | 79.25 |
| 10/09/2026 15:43 | 100 | 78.975 |
| 10/09/2026 15:43 | 189 | 78.975 |
| 10/09/2026 15:43 | 11 | 78.975 |
| 10/09/2026 15:41 | 100 | 78.92 |
| 10/09/2026 15:40 | 9 | 78.90 |
| 10/09/2026 15:40 | 21 | 79.00 |
| 10/09/2026 15:40 | 4 | 79.02 |
| 10/09/2026 15:40 | 25 | 79.03 |
| 10/09/2026 15:40 | 20 | 79.065 |
| 10/09/2026 15:40 | 50 | 79.11 |
| 10/09/2026 15:40 | 5 | 79.11 |
| 10/09/2026 15:40 | 100 | 79.11 |
| 10/09/2026 15:39 | 20 | 79.13 |
| 10/09/2026 15:39 | 97 | 79.13 |
| 10/09/2026 15:39 | 3 | 79.13 |
| 10/09/2026 15:39 | 40 | 79.16 |
| 10/09/2026 15:39 | 60 | 79.16 |
| 10/09/2026 15:39 | 87 | 79.14 |
| 10/09/2026 15:39 | 49 | 79.15 |
| 10/09/2026 15:39 | 5 | 79.15 |
| 10/09/2026 15:39 | 1 | 79.16 |
| 10/09/2026 15:39 | 1 | 79.21 |
| 10/09/2026 15:39 | 1 | 79.22 |
| 10/09/2026 15:39 | 25 | 79.23 |
| 10/09/2026 15:36 | 15 | 79.55 |
| 10/09/2026 15:36 | 10 | 79.52 |
| 10/09/2026 15:34 | 1 | 80.02 |
| 10/09/2026 15:34 | 25 | 80.00 |
| 10/09/2026 15:34 | 25 | 79.99 |
| 10/09/2026 15:34 | 100 | 80.00 |
| 10/09/2026 15:34 | 11 | 80.00 |
| 10/09/2026 15:34 | 70 | 80.00 |
| 10/09/2026 15:34 | 125 | 79.99 |
| 10/09/2026 15:34 | 1 | 79.99 |
| 10/09/2026 15:34 | 28 | 79.94 |
| 10/09/2026 15:34 | 1 | 79.90 |
| 10/09/2026 15:34 | 1 | 79.80 |
| 10/09/2026 15:34 | 16 | 79.76 |
| 10/09/2026 15:34 | 52 | 79.76 |
| 10/09/2026 15:34 | 100 | 79.76 |
| 10/09/2026 15:32 | 1 | 79.55 |
| 10/09/2026 15:32 | 20 | 79.76 |
| 10/09/2026 15:32 | 40 | 79.76 |
| 10/09/2026 15:32 | 39 | 79.76 |
| 10/09/2026 15:32 | 119 | 79.72 |
| 10/09/2026 15:32 | 21 | 79.69 |
| 10/09/2026 15:32 | 79 | 79.69 |
| 10/09/2026 15:32 | 79 | 79.69 |
| 10/09/2026 15:32 | 21 | 79.69 |
| 10/09/2026 15:32 | 38 | 79.68 |
| 10/09/2026 15:32 | 38 | 79.68 |
| 10/09/2026 15:32 | 38 | 79.66 |
| 10/09/2026 15:32 | 38 | 79.67 |
| 10/09/2026 15:31 | 5 | 79.68 |
| 10/09/2026 15:31 | 14 | 79.54 |
| 10/09/2026 15:31 | 86 | 79.54 |
| 10/09/2026 15:31 | 414 | 79.54 |
| 10/09/2026 15:30 | 26 | 79.15 |
| 10/09/2026 15:30 | 338 | 79.40 |
| 10/09/2026 15:30 | 11 | 79.40 |
| 10/09/2026 15:30 | 14736 | 79.39 |
| 10/09/2026 15:30 | 14736 | 79.39 |