Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:08
|
Geld
26.05.2026 -
17:34:08
|
Geld Volumen |
Brief
26.05.2026 -
17:34:08
|
Brief Volumen |
|---|---|---|---|---|
|
43.17
-0.37
(
-0.85% )
|
43.04
|
100 |
43.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:30 | 16 | 43.13 |
| 05/26/2026 11:34 | 1 | 43.1382 |
| 05/26/2026 11:34 | 100 | 43.17 |
| 05/26/2026 11:33 | 1 | 43.144 |
| 05/26/2026 11:33 | 1 | 43.1201 |
| 05/26/2026 11:33 | 2 | 43.12 |
| 05/26/2026 11:33 | 2 | 43.12 |
| 05/26/2026 11:33 | 13 | 43.1988 |
| 05/26/2026 11:33 | 1 | 43.1269 |
| 05/26/2026 11:33 | 1 | 43.21 |
| 05/26/2026 11:33 | 2 | 43.156631 |
| 05/26/2026 11:33 | 28 | 43.1982 |
| 05/26/2026 11:33 | 1 | 43.12 |
| 05/26/2026 11:33 | 1 | 43.1535 |
| 05/26/2026 11:33 | 50 | 43.12 |
| 05/26/2026 11:33 | 1 | 43.14 |
| 05/26/2026 11:33 | 33 | 43.1982 |
| 05/26/2026 11:33 | 1 | 43.08 |
| 05/26/2026 11:33 | 1 | 43.198 |
| 05/26/2026 11:33 | 0 | 43.07 |
| 05/26/2026 11:33 | 1 | 43.1264 |
| 05/26/2026 11:33 | 100 | 43.125 |
| 05/26/2026 11:33 | 23 | 43.1984 |
| 05/26/2026 11:33 | 1 | 43.1537 |
| 05/26/2026 11:33 | 1 | 43.217 |
| 05/26/2026 11:33 | 1 | 43.1262 |
| 05/26/2026 11:33 | 1 | 43.1262 |
| 05/26/2026 11:33 | 46 | 43.1981 |
| 05/26/2026 11:32 | 5 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.1333 |
| 05/26/2026 11:32 | 1 | 43.1147 |
| 05/26/2026 11:32 | 1 | 43.1237 |
| 05/26/2026 11:32 | 4 | 43.1167 |
| 05/26/2026 11:32 | 1 | 43.17 |
| 05/26/2026 11:32 | 1 | 43.17 |
| 05/26/2026 11:32 | 1 | 43.17 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 50 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.2236 |
| 05/26/2026 11:32 | 1 | 43.0972 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 2 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 11 | 43.163 |
| 05/26/2026 11:32 | 1 | 43.2181 |
| 05/26/2026 11:32 | 1 | 43.2147 |
| 05/26/2026 11:32 | 1 | 43.1942 |
| 05/26/2026 11:32 | 1 | 43.1706 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 2 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.125 |
| 05/26/2026 11:32 | 2 | 43.125 |
| 05/26/2026 11:32 | 1 | 43.19 |
| 05/26/2026 11:32 | 2 | 43.1204 |
| 05/26/2026 11:32 | 1 | 43.1204 |
| 05/26/2026 11:32 | 3 | 43.11 |
| 05/26/2026 11:32 | 91 | 43.11 |
| 05/26/2026 11:32 | 1 | 43.11 |
| 05/26/2026 11:32 | 26 | 43.2194 |
| 05/26/2026 11:31 | 335 | 43.0901 |
| 05/26/2026 11:31 | 1 | 43.152 |
| 05/26/2026 11:31 | 237 | 43.145 |
| 05/26/2026 11:31 | 1 | 43.1632 |
| 05/26/2026 11:31 | 1 | 43.2244 |
| 05/26/2026 11:31 | 10 | 43.1637 |
| 05/26/2026 11:31 | 9 | 43.164 |
| 05/26/2026 11:31 | 20 | 43.15 |
| 05/26/2026 11:31 | 1 | 43.1827 |
| 05/26/2026 11:30 | 4 | 43.1827 |
| 05/26/2026 11:31 | 11 | 43.1827 |
| 05/26/2026 11:31 | 12 | 43.1827 |
| 05/26/2026 11:31 | 30 | 43.1637 |
| 05/26/2026 11:31 | 1 | 43.21 |
| 05/26/2026 11:31 | 1 | 43.2115 |
| 05/26/2026 11:31 | 1 | 43.1998 |
| 05/26/2026 11:31 | 1 | 43.226 |
| 05/26/2026 11:31 | 13 | 43.1635 |
| 05/26/2026 11:31 | 2 | 43.15 |
| 05/26/2026 11:31 | 6 | 43.1829 |
| 05/26/2026 11:31 | 21 | 43.1635 |
| 05/26/2026 11:31 | 1 | 43.2192 |
| 05/26/2026 11:31 | 1 | 43.2192 |
| 05/26/2026 11:31 | 2 | 43.2192 |
| 05/26/2026 11:31 | 25 | 43.15 |
| 05/26/2026 11:30 | 3 | 43.15 |
| 05/26/2026 11:30 | 1 | 43.2199 |
| 05/26/2026 11:30 | 1 | 43.2066 |
| 05/26/2026 11:30 | 2 | 43.2066 |
| 05/26/2026 11:30 | 1 | 43.2262 |
| 05/26/2026 11:30 | 1 | 43.13 |
| 05/26/2026 11:30 | 17 | 43.135 |
| 05/26/2026 11:30 | 1 | 43.15 |
| 05/26/2026 11:30 | 6 | 43.14 |
| 05/26/2026 11:30 | 8 | 43.14 |
| 05/26/2026 11:30 | 12 | 43.14 |
| 05/26/2026 11:30 | 30 | 43.14 |
| 05/26/2026 11:30 | 100 | 43.14 |
| 05/26/2026 11:29 | 100 | 43.14 |
| 05/26/2026 11:30 | 100 | 43.14 |
| 05/26/2026 11:30 | 100 | 43.14 |
| 05/26/2026 11:30 | 6 | 43.16 |
| 05/26/2026 11:30 | 71 | 43.15 |
| 05/26/2026 11:30 | 100 | 43.15 |
| 05/26/2026 11:30 | 10 | 43.15 |
| 05/26/2026 11:30 | 10 | 43.15 |
| 05/26/2026 11:30 | 10 | 43.15 |
| 05/26/2026 11:30 | 100 | 43.15 |
| 05/26/2026 11:30 | 44 | 43.15 |
| 05/26/2026 11:30 | 11 | 43.17 |
| 05/26/2026 11:29 | 1 | 43.16 |
| 05/26/2026 11:30 | 94 | 43.16 |
| 05/26/2026 11:30 | 3 | 43.16 |
| 05/26/2026 11:30 | 100 | 43.16 |
| 05/26/2026 11:30 | 100 | 43.16 |
| 05/26/2026 11:30 | 2 | 43.16 |
| 05/26/2026 11:30 | 2 | 43.16 |
| 05/26/2026 11:30 | 2 | 43.16 |
| 05/26/2026 11:30 | 11 | 43.16 |
| 05/26/2026 11:30 | 11 | 43.16 |
| 05/26/2026 11:30 | 8 | 43.16 |
| 05/26/2026 11:30 | 3 | 43.16 |
| 05/26/2026 11:30 | 30 | 43.16 |
| 05/26/2026 11:30 | 100 | 43.16 |
| 05/26/2026 11:30 | 22 | 43.16 |
| 05/26/2026 11:30 | 3 | 43.16 |
| 05/26/2026 11:30 | 3 | 43.16 |
| 05/26/2026 11:30 | 12 | 43.17 |
| 05/26/2026 11:30 | 100 | 43.17 |
| 05/26/2026 11:30 | 10 | 43.17 |
| 05/26/2026 11:30 | 100 | 43.17 |
| 05/26/2026 11:30 | 10 | 43.19 |
| 05/26/2026 11:30 | 12 | 43.18 |
| 05/26/2026 11:30 | 22 | 43.19 |
| 05/26/2026 11:30 | 9 | 43.19 |
| 05/26/2026 11:30 | 10 | 43.19 |
| 05/26/2026 11:30 | 2 | 43.21 |
| 05/26/2026 11:30 | 100 | 43.20 |
| 05/26/2026 11:30 | 50 | 43.21 |
| 05/26/2026 11:30 | 100 | 43.20 |
| 05/26/2026 11:30 | 100 | 43.19 |
| 05/26/2026 11:30 | 40 | 43.20 |
| 05/26/2026 11:30 | 30 | 43.205 |
| 05/26/2026 11:30 | 30 | 43.21 |
| 05/26/2026 11:30 | 30 | 43.20 |
| 05/26/2026 11:30 | 12 | 43.205 |
| 05/26/2026 11:30 | 100 | 43.21 |
| 05/26/2026 11:30 | 1 | 43.20 |
| 05/26/2026 11:30 | 8 | 43.19 |
| 05/26/2026 11:30 | 22 | 43.21 |
| 05/26/2026 11:30 | 100 | 43.19 |
| 05/26/2026 11:30 | 9 | 43.21 |
| 05/26/2026 11:30 | 10 | 43.22 |
| 05/26/2026 11:30 | 7 | 43.22 |
| 05/26/2026 11:30 | 100 | 43.22 |
| 05/26/2026 11:30 | 10 | 43.22 |
| 05/26/2026 11:30 | 15 | 43.21 |
| 05/26/2026 11:30 | 5 | 43.21 |
| 05/26/2026 11:30 | 2 | 43.21 |
| 05/26/2026 11:30 | 200 | 43.22 |
| 05/26/2026 11:30 | 100 | 43.22 |
| 05/26/2026 11:30 | 12 | 43.22 |
| 05/26/2026 11:30 | 100 | 43.22 |
| 05/26/2026 11:30 | 1 | 43.22 |
| 05/26/2026 11:30 | 12 | 43.22 |
| 05/26/2026 11:30 | 5 | 43.22 |
| 05/26/2026 11:30 | 5 | 43.22 |
| 05/26/2026 11:30 | 2 | 43.22 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 127 | 43.24 |
| 05/26/2026 11:30 | 3 | 43.2434 |
| 05/26/2026 11:30 | 1 | 43.27 |
| 05/26/2026 11:30 | 1 | 43.2742 |
| 05/26/2026 11:30 | 200 | 43.24 |
| 05/26/2026 11:30 | 5 | 43.23 |
| 05/26/2026 11:30 | 1 | 43.23 |
| 05/26/2026 11:30 | 5 | 43.23 |
| 05/26/2026 11:30 | 11 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 151 | 43.24 |
| 05/26/2026 11:30 | 149 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 11 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 1 | 43.24 |
| 05/26/2026 11:30 | 10 | 43.24 |
| 05/26/2026 11:30 | 6 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 100 | 43.24 |
| 05/26/2026 11:30 | 7 | 43.2999 |
| 05/26/2026 11:30 | 12 | 43.1558 |
| 05/26/2026 11:30 | 1 | 43.2441 |
| 05/26/2026 11:30 | 100 | 43.285 |
| 05/26/2026 11:30 | 1 | 43.2991 |
| 05/26/2026 11:30 | 1 | 43.2995 |
| 05/26/2026 11:30 | 1 | 43.2987 |
| 05/26/2026 11:30 | 6 | 43.2381 |
| 05/26/2026 11:30 | 100 | 43.33 |
| 05/26/2026 11:29 | 2 | 43.24 |
| 05/26/2026 11:29 | 100 | 43.285 |
| 05/26/2026 11:29 | 1 | 43.285 |
| 05/26/2026 11:29 | 1 | 43.2163 |
| 05/26/2026 11:29 | 1 | 43.2995 |
| 05/26/2026 11:29 | 4 | 43.2994 |
| 05/26/2026 11:29 | 100 | 43.285 |
| 05/26/2026 11:29 | 18 | 43.2389 |
| 05/26/2026 11:29 | 5 | 43.2385 |
| 05/26/2026 11:29 | 1 | 43.2989 |
| 05/26/2026 11:26 | 1 | 43.2998 |
| 05/26/2026 11:29 | 100 | 43.33 |
| 05/26/2026 11:29 | 100 | 43.285 |
| 05/26/2026 11:29 | 1 | 43.301823 |
| 05/26/2026 11:29 | 1 | 43.2115 |
| 05/26/2026 11:29 | 1 | 43.2864 |
| 05/26/2026 11:29 | 3 | 43.1486 |
| 05/26/2026 11:29 | 100 | 43.31 |
| 05/26/2026 11:29 | 46 | 43.28 |
| 05/26/2026 11:29 | 100 | 43.285 |
| 05/26/2026 11:29 | 10 | 43.285 |