Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:09:20
|
Geld
25.08.2026 -
17:09:20
|
Geld Volumen |
Brief
25.08.2026 -
17:09:20
|
Brief Volumen |
|---|---|---|---|---|
|
65.97
-1.11
(
-1.65% )
|
65.83
|
100 |
65.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:09 | 1 | 66.01 |
| 08/25/2026 17:09 | 40 | 65.99 |
| 08/25/2026 17:09 | 12 | 65.97 |
| 08/25/2026 17:09 | 100 | 65.97 |
| 08/25/2026 17:09 | 10 | 65.95 |
| 08/25/2026 17:09 | 10 | 65.94 |
| 08/25/2026 17:09 | 10 | 65.94 |
| 08/25/2026 17:09 | 10 | 65.94 |
| 08/25/2026 17:09 | 190 | 65.85 |
| 08/25/2026 17:08 | 4 | 65.89 |
| 08/25/2026 17:06 | 8 | 65.79 |
| 08/25/2026 17:06 | 10 | 65.79 |
| 08/25/2026 17:06 | 10 | 65.77 |
| 08/25/2026 17:05 | 10 | 65.77 |
| 08/25/2026 17:05 | 10 | 65.77 |
| 08/25/2026 17:05 | 20 | 65.78 |
| 08/25/2026 17:05 | 1 | 65.82 |
| 08/25/2026 17:05 | 1 | 65.82 |
| 08/25/2026 17:05 | 13 | 65.87 |
| 08/25/2026 17:05 | 50 | 65.89 |
| 08/25/2026 17:05 | 1 | 65.90 |
| 08/25/2026 17:05 | 5 | 65.90 |
| 08/25/2026 17:05 | 50 | 65.90 |
| 08/25/2026 17:05 | 50 | 65.90 |
| 08/25/2026 17:04 | 12 | 65.96 |
| 08/25/2026 17:04 | 240 | 65.92 |
| 08/25/2026 17:03 | 49 | 65.92 |
| 08/25/2026 17:03 | 3 | 65.93 |
| 08/25/2026 17:02 | 100 | 65.94 |
| 08/25/2026 17:02 | 100 | 65.95 |
| 08/25/2026 17:02 | 100 | 65.95 |
| 08/25/2026 17:02 | 200 | 65.95 |
| 08/25/2026 17:02 | 103 | 65.94 |
| 08/25/2026 17:02 | 103 | 65.94 |
| 08/25/2026 17:02 | 3 | 65.94 |
| 08/25/2026 17:02 | 75 | 66.00 |
| 08/25/2026 17:00 | 2 | 66.11 |
| 08/25/2026 17:00 | 2 | 66.16 |
| 08/25/2026 17:00 | 100 | 66.16 |
| 08/25/2026 17:00 | 5 | 66.17 |
| 08/25/2026 17:00 | 1 | 66.17 |
| 08/25/2026 17:00 | 50 | 66.17 |
| 08/25/2026 17:00 | 50 | 66.17 |
| 08/25/2026 17:00 | 1 | 66.20 |
| 08/25/2026 17:00 | 5 | 66.20 |
| 08/25/2026 17:00 | 1 | 66.20 |
| 08/25/2026 17:00 | 9 | 66.20 |
| 08/25/2026 17:00 | 38 | 66.20 |
| 08/25/2026 17:00 | 1 | 66.21 |
| 08/25/2026 17:00 | 32 | 66.22 |
| 08/25/2026 17:00 | 100 | 66.24 |
| 08/25/2026 17:00 | 2 | 66.29 |
| 08/25/2026 17:00 | 300 | 66.27 |
| 08/25/2026 17:00 | 95 | 66.28 |
| 08/25/2026 17:00 | 5 | 66.28 |
| 08/25/2026 17:00 | 5 | 66.29 |
| 08/25/2026 17:00 | 1 | 66.29 |
| 08/25/2026 16:59 | 8 | 66.32 |
| 08/25/2026 16:59 | 25 | 66.35 |
| 08/25/2026 16:59 | 25 | 66.35 |
| 08/25/2026 16:59 | 25 | 66.35 |
| 08/25/2026 16:59 | 25 | 66.35 |
| 08/25/2026 16:59 | 1 | 66.28 |
| 08/25/2026 16:58 | 8 | 66.35 |
| 08/25/2026 16:58 | 1 | 66.35 |
| 08/25/2026 16:58 | 91 | 66.35 |
| 08/25/2026 16:58 | 1 | 66.33 |
| 08/25/2026 16:56 | 2 | 66.30 |
| 08/25/2026 16:55 | 91 | 66.30 |
| 08/25/2026 16:55 | 60 | 66.30 |
| 08/25/2026 16:54 | 1 | 66.24 |
| 08/25/2026 16:54 | 100 | 66.25 |
| 08/25/2026 16:54 | 25 | 66.335 |
| 08/25/2026 16:54 | 24 | 66.31 |
| 08/25/2026 16:54 | 40 | 66.31 |
| 08/25/2026 16:54 | 6 | 66.31 |
| 08/25/2026 16:54 | 12 | 66.30 |
| 08/25/2026 16:54 | 70 | 66.30 |
| 08/25/2026 16:54 | 18 | 66.30 |
| 08/25/2026 16:53 | 10 | 66.27 |
| 08/25/2026 16:53 | 10 | 66.25 |
| 08/25/2026 16:53 | 100 | 66.23 |
| 08/25/2026 16:53 | 1 | 66.25 |
| 08/25/2026 16:53 | 100 | 66.25 |
| 08/25/2026 16:52 | 2 | 66.35 |
| 08/25/2026 16:51 | 15 | 66.34 |
| 08/25/2026 16:51 | 4 | 66.26 |
| 08/25/2026 16:50 | 1 | 66.40 |
| 08/25/2026 16:50 | 25 | 66.34 |
| 08/25/2026 16:50 | 25 | 66.34 |
| 08/25/2026 16:50 | 25 | 66.34 |
| 08/25/2026 16:50 | 25 | 66.34 |
| 08/25/2026 16:49 | 17 | 66.42 |
| 08/25/2026 16:49 | 17 | 66.42 |
| 08/25/2026 16:49 | 17 | 66.42 |
| 08/25/2026 16:49 | 17 | 66.43 |
| 08/25/2026 16:49 | 2 | 66.34 |
| 08/25/2026 16:49 | 2 | 66.34 |
| 08/25/2026 16:49 | 2 | 66.34 |
| 08/25/2026 16:49 | 6 | 66.34 |
| 08/25/2026 16:49 | 25 | 66.34 |
| 08/25/2026 16:49 | 17 | 66.34 |
| 08/25/2026 16:49 | 2 | 66.34 |
| 08/25/2026 16:46 | 1 | 66.32 |
| 08/25/2026 16:44 | 53 | 66.18 |
| 08/25/2026 16:44 | 3 | 66.17 |
| 08/25/2026 16:44 | 5 | 66.17 |
| 08/25/2026 16:41 | 36 | 66.39 |
| 08/25/2026 16:41 | 64 | 66.39 |
| 08/25/2026 16:40 | 48 | 66.40 |
| 08/25/2026 16:40 | 2 | 66.40 |
| 08/25/2026 16:40 | 91 | 66.42 |
| 08/25/2026 16:40 | 100 | 66.42 |
| 08/25/2026 16:39 | 100 | 66.45 |
| 08/25/2026 16:39 | 100 | 66.485 |
| 08/25/2026 16:38 | 65 | 66.44 |
| 08/25/2026 16:38 | 10 | 66.44 |
| 08/25/2026 16:38 | 2 | 66.54 |
| 08/25/2026 16:36 | 3 | 66.59 |
| 08/25/2026 16:35 | 3 | 66.52 |
| 08/25/2026 16:35 | 25 | 66.47 |
| 08/25/2026 16:35 | 25 | 66.47 |
| 08/25/2026 16:35 | 25 | 66.47 |
| 08/25/2026 16:35 | 25 | 66.47 |
| 08/25/2026 16:35 | 1 | 66.46 |
| 08/25/2026 16:35 | 1 | 66.46 |
| 08/25/2026 16:35 | 21 | 66.47 |
| 08/25/2026 16:35 | 1 | 66.47 |
| 08/25/2026 16:35 | 100 | 66.48 |
| 08/25/2026 16:35 | 32 | 66.49 |
| 08/25/2026 16:35 | 15 | 66.59 |
| 08/25/2026 16:34 | 65 | 66.66 |
| 08/25/2026 16:34 | 35 | 66.66 |
| 08/25/2026 16:33 | 17 | 66.81 |
| 08/25/2026 16:32 | 9 | 66.745 |
| 08/25/2026 16:31 | 7 | 66.78 |
| 08/25/2026 16:31 | 13 | 66.71 |
| 08/25/2026 16:31 | 20 | 66.71 |
| 08/25/2026 16:31 | 63 | 66.71 |
| 08/25/2026 16:31 | 4 | 66.71 |
| 08/25/2026 16:31 | 96 | 66.70 |
| 08/25/2026 16:31 | 4 | 66.70 |
| 08/25/2026 16:30 | 3 | 66.63 |
| 08/25/2026 16:30 | 100 | 66.63 |
| 08/25/2026 16:30 | 4 | 66.615 |
| 08/25/2026 16:30 | 1 | 66.69 |
| 08/25/2026 16:30 | 13 | 66.57 |
| 08/25/2026 16:30 | 19 | 66.58 |
| 08/25/2026 16:30 | 4 | 66.65 |
| 08/25/2026 16:30 | 4 | 66.65 |
| 08/25/2026 16:30 | 50 | 66.66 |
| 08/25/2026 16:30 | 50 | 66.66 |
| 08/25/2026 16:30 | 100 | 66.67 |
| 08/25/2026 16:30 | 63 | 66.67 |
| 08/25/2026 16:30 | 37 | 66.67 |
| 08/25/2026 16:30 | 80 | 66.68 |
| 08/25/2026 16:30 | 13 | 66.68 |
| 08/25/2026 16:30 | 10 | 66.68 |
| 08/25/2026 16:30 | 5 | 66.69 |
| 08/25/2026 16:29 | 10 | 66.70 |
| 08/25/2026 16:29 | 4 | 66.83 |
| 08/25/2026 16:29 | 18 | 66.80 |
| 08/25/2026 16:29 | 50 | 66.76 |
| 08/25/2026 16:29 | 30 | 66.69 |
| 08/25/2026 16:28 | 1 | 66.70 |
| 08/25/2026 16:28 | 40 | 66.73 |
| 08/25/2026 16:28 | 1 | 66.73 |
| 08/25/2026 16:27 | 19 | 66.92 |
| 08/25/2026 16:27 | 13 | 66.95 |
| 08/25/2026 16:26 | 3 | 66.97 |
| 08/25/2026 16:26 | 100 | 66.97 |
| 08/25/2026 16:26 | 100 | 66.97 |
| 08/25/2026 16:26 | 12 | 66.97 |
| 08/25/2026 16:26 | 18 | 66.97 |
| 08/25/2026 16:26 | 100 | 66.97 |
| 08/25/2026 16:26 | 28 | 67.06 |
| 08/25/2026 16:26 | 2 | 67.02 |
| 08/25/2026 16:26 | 6 | 67.02 |
| 08/25/2026 16:26 | 3 | 67.00 |
| 08/25/2026 16:26 | 101 | 66.97 |
| 08/25/2026 16:26 | 44 | 66.97 |
| 08/25/2026 16:26 | 74 | 66.92 |
| 08/25/2026 16:26 | 1 | 66.91 |
| 08/25/2026 16:26 | 12 | 66.91 |
| 08/25/2026 16:26 | 1 | 66.88 |
| 08/25/2026 16:26 | 100 | 66.77 |
| 08/25/2026 16:25 | 13 | 66.89 |
| 08/25/2026 16:25 | 100 | 66.84 |
| 08/25/2026 16:25 | 13 | 66.89 |
| 08/25/2026 16:24 | 13 | 66.92 |
| 08/25/2026 16:23 | 25 | 66.91 |
| 08/25/2026 16:23 | 13 | 66.84 |
| 08/25/2026 16:23 | 2 | 66.91 |
| 08/25/2026 16:23 | 99 | 66.89 |
| 08/25/2026 16:23 | 1 | 66.89 |
| 08/25/2026 16:23 | 24 | 66.89 |
| 08/25/2026 16:23 | 11 | 66.87 |
| 08/25/2026 16:23 | 4 | 66.86 |
| 08/25/2026 16:23 | 18 | 66.86 |
| 08/25/2026 16:23 | 28 | 66.86 |
| 08/25/2026 16:22 | 11 | 66.85 |
| 08/25/2026 16:22 | 74 | 66.85 |
| 08/25/2026 16:22 | 2 | 66.83 |
| 08/25/2026 16:22 | 59 | 66.86 |
| 08/25/2026 16:22 | 15 | 66.82 |
| 08/25/2026 16:21 | 28 | 66.82 |
| 08/25/2026 16:21 | 35 | 66.82 |
| 08/25/2026 16:20 | 15 | 66.83 |
| 08/25/2026 16:20 | 200 | 66.64 |
| 08/25/2026 16:20 | 72 | 66.86 |
| 08/25/2026 16:19 | 9 | 66.735 |
| 08/25/2026 16:19 | 16 | 66.735 |
| 08/25/2026 16:19 | 25 | 66.70 |
| 08/25/2026 16:17 | 3 | 66.73 |
| 08/25/2026 16:17 | 28 | 66.67 |
| 08/25/2026 16:17 | 38 | 66.73 |
| 08/25/2026 16:17 | 16 | 66.73 |
| 08/25/2026 16:17 | 32 | 66.74 |
| 08/25/2026 16:17 | 25 | 66.75 |
| 08/25/2026 16:17 | 1 | 66.79 |
| 08/25/2026 16:17 | 200 | 66.88 |
| 08/25/2026 16:17 | 12 | 66.89 |
| 08/25/2026 16:17 | 40 | 66.89 |
| 08/25/2026 16:17 | 2 | 66.97 |
| 08/25/2026 16:17 | 28 | 67.00 |
| 08/25/2026 16:17 | 15 | 67.01 |
| 08/25/2026 16:17 | 28 | 67.01 |
| 08/25/2026 16:17 | 100 | 67.03 |
| 08/25/2026 16:17 | 50 | 67.04 |
| 08/25/2026 16:17 | 40 | 67.04 |
| 08/25/2026 16:15 | 250 | 67.15 |
| 08/25/2026 16:14 | 46 | 67.31 |
| 08/25/2026 16:14 | 85 | 67.30 |
| 08/25/2026 16:14 | 19 | 67.06 |
| 08/25/2026 16:14 | 13 | 67.11 |
| 08/25/2026 16:14 | 28 | 67.13 |
| 08/25/2026 16:14 | 13 | 67.13 |
| 08/25/2026 16:14 | 4 | 67.14 |
| 08/25/2026 16:14 | 15 | 67.15 |
| 08/25/2026 16:14 | 15 | 67.15 |
| 08/25/2026 16:14 | 9 | 67.15 |
| 08/25/2026 16:14 | 62 | 67.16 |
| 08/25/2026 16:14 | 1 | 67.17 |
| 08/25/2026 16:14 | 15 | 67.295 |
| 08/25/2026 16:13 | 28 | 67.41 |
| 08/25/2026 16:13 | 15 | 67.41 |
| 08/25/2026 16:12 | 23 | 67.38 |
| 08/25/2026 16:10 | 40 | 67.21 |
| 08/25/2026 16:10 | 60 | 67.17 |
| 08/25/2026 16:10 | 198 | 67.17 |
| 08/25/2026 16:10 | 2 | 67.17 |
| 08/25/2026 16:10 | 98 | 67.16 |
| 08/25/2026 16:10 | 2 | 67.16 |
| 08/25/2026 16:09 | 15 | 66.96 |
| 08/25/2026 16:09 | 13 | 67.01 |
| 08/25/2026 16:09 | 100 | 67.02 |
| 08/25/2026 16:09 | 16 | 67.02 |
| 08/25/2026 16:09 | 15 | 67.03 |
| 08/25/2026 16:09 | 28 | 67.03 |
| 08/25/2026 16:09 | 39 | 67.03 |
| 08/25/2026 16:09 | 61 | 67.03 |
| 08/25/2026 16:08 | 60 | 67.28 |
| 08/25/2026 16:08 | 2 | 67.24 |
| 08/25/2026 16:08 | 100 | 67.15 |
| 08/25/2026 16:07 | 15 | 67.08 |
| 08/25/2026 16:07 | 2 | 67.23 |
| 08/25/2026 16:06 | 2 | 67.17 |
| 08/25/2026 16:06 | 45 | 67.17 |
| 08/25/2026 16:06 | 2 | 67.17 |
| 08/25/2026 16:06 | 2 | 67.23 |
| 08/25/2026 16:06 | 61 | 67.14 |
| 08/25/2026 16:06 | 39 | 67.14 |
| 08/25/2026 16:06 | 4 | 67.15 |
| 08/25/2026 16:06 | 19 | 67.15 |
| 08/25/2026 16:06 | 61 | 67.16 |
| 08/25/2026 16:06 | 39 | 67.16 |
| 08/25/2026 16:06 | 13 | 67.16 |
| 08/25/2026 16:06 | 6 | 67.16 |
| 08/25/2026 16:06 | 15 | 67.16 |
| 08/25/2026 16:06 | 14 | 67.17 |
| 08/25/2026 16:06 | 13 | 67.17 |
| 08/25/2026 16:06 | 28 | 67.24 |
| 08/25/2026 16:06 | 4 | 67.26 |
| 08/25/2026 16:05 | 13 | 67.41 |
| 08/25/2026 16:05 | 77 | 67.41 |
| 08/25/2026 16:05 | 100 | 67.44 |
| 08/25/2026 16:05 | 75 | 67.38 |
| 08/25/2026 16:04 | 6 | 67.37 |
| 08/25/2026 16:04 | 4 | 67.36 |
| 08/25/2026 16:04 | 2 | 67.30 |
| 08/25/2026 16:04 | 5 | 67.30 |
| 08/25/2026 16:04 | 1 | 67.30 |
| 08/25/2026 16:04 | 23 | 67.34 |
| 08/25/2026 16:04 | 100 | 67.29 |
| 08/25/2026 16:04 | 69 | 67.28 |
| 08/25/2026 16:04 | 97 | 67.27 |
| 08/25/2026 16:04 | 97 | 67.25 |
| 08/25/2026 16:04 | 25 | 67.21 |
| 08/25/2026 16:04 | 78 | 67.26 |
| 08/25/2026 16:04 | 1 | 67.25 |
| 08/25/2026 16:03 | 31 | 67.19 |
| 08/25/2026 16:03 | 20 | 67.09 |
| 08/25/2026 16:01 | 39 | 67.14 |
| 08/25/2026 16:01 | 16 | 67.03 |
| 08/25/2026 16:00 | 24 | 67.14 |
| 08/25/2026 16:00 | 13 | 67.06 |
| 08/25/2026 16:00 | 100 | 67.05 |
| 08/25/2026 16:00 | 100 | 67.04 |
| 08/25/2026 16:00 | 100 | 67.03 |
| 08/25/2026 15:59 | 100 | 66.94 |
| 08/25/2026 15:59 | 82 | 66.94 |
| 08/25/2026 15:59 | 18 | 66.94 |
| 08/25/2026 15:59 | 50 | 66.95 |
| 08/25/2026 15:59 | 50 | 67.01 |
| 08/25/2026 15:59 | 1 | 66.99 |
| 08/25/2026 15:59 | 2 | 66.99 |
| 08/25/2026 15:59 | 2 | 66.97 |
| 08/25/2026 15:59 | 1 | 66.97 |
| 08/25/2026 15:59 | 1 | 66.90 |
| 08/25/2026 15:59 | 14 | 66.84 |
| 08/25/2026 15:59 | 100 | 66.83 |
| 08/25/2026 15:59 | 100 | 66.80 |
| 08/25/2026 15:58 | 25 | 66.73 |
| 08/25/2026 15:58 | 100 | 66.73 |
| 08/25/2026 15:58 | 10 | 66.73 |
| 08/25/2026 15:58 | 19 | 66.74 |
| 08/25/2026 15:58 | 100 | 66.75 |
| 08/25/2026 15:58 | 25 | 66.76 |
| 08/25/2026 15:58 | 10 | 66.81 |
| 08/25/2026 15:58 | 6 | 66.80 |
| 08/25/2026 15:58 | 1 | 66.79 |
| 08/25/2026 15:58 | 6 | 66.79 |
| 08/25/2026 15:58 | 6 | 66.78 |
| 08/25/2026 15:58 | 1 | 66.78 |
| 08/25/2026 15:58 | 6 | 66.78 |
| 08/25/2026 15:58 | 1 | 66.77 |
| 08/25/2026 15:58 | 1 | 66.76 |
| 08/25/2026 15:58 | 13 | 66.76 |
| 08/25/2026 15:58 | 5 | 66.75 |
| 08/25/2026 15:58 | 17 | 66.75 |
| 08/25/2026 15:58 | 163 | 66.75 |
| 08/25/2026 15:58 | 6 | 66.74 |
| 08/25/2026 15:58 | 100 | 66.74 |
| 08/25/2026 15:57 | 15 | 66.67 |
| 08/25/2026 15:55 | 75 | 66.45 |
| 08/25/2026 15:55 | 300 | 66.45 |
| 08/25/2026 15:55 | 20 | 66.45 |
| 08/25/2026 15:55 | 100 | 66.45 |
| 08/25/2026 15:51 | 25 | 66.60 |
| 08/25/2026 15:51 | 6 | 66.62 |
| 08/25/2026 15:50 | 2 | 66.86 |
| 08/25/2026 15:50 | 59 | 66.90 |
| 08/25/2026 15:50 | 41 | 66.90 |
| 08/25/2026 15:50 | 32 | 66.93 |
| 08/25/2026 15:50 | 2 | 66.93 |
| 08/25/2026 15:50 | 100 | 67.07 |
| 08/25/2026 15:50 | 100 | 67.07 |
| 08/25/2026 15:50 | 100 | 67.11 |
| 08/25/2026 15:50 | 25 | 67.19 |
| 08/25/2026 15:50 | 100 | 67.19 |
| 08/25/2026 15:50 | 100 | 67.20 |
| 08/25/2026 15:50 | 100 | 67.21 |
| 08/25/2026 15:49 | 6 | 67.21 |
| 08/25/2026 15:49 | 100 | 67.29 |
| 08/25/2026 15:48 | 50 | 67.31 |
| 08/25/2026 15:48 | 46 | 67.31 |
| 08/25/2026 15:48 | 50 | 67.32 |
| 08/25/2026 15:48 | 4 | 67.31 |
| 08/25/2026 15:48 | 88 | 67.33 |
| 08/25/2026 15:48 | 12 | 67.33 |
| 08/25/2026 15:47 | 25 | 67.37 |
| 08/25/2026 15:45 | 6 | 67.51 |
| 08/25/2026 15:45 | 29 | 67.50 |
| 08/25/2026 15:45 | 4 | 67.31 |
| 08/25/2026 15:44 | 12 | 67.31 |
| 08/25/2026 15:44 | 10 | 67.25 |
| 08/25/2026 15:44 | 100 | 67.22 |
| 08/25/2026 15:44 | 40 | 67.22 |
| 08/25/2026 15:44 | 95 | 67.22 |
| 08/25/2026 15:44 | 200 | 67.24 |
| 08/25/2026 15:43 | 100 | 67.52 |
| 08/25/2026 15:42 | 100 | 67.31 |
| 08/25/2026 15:42 | 80 | 67.32 |
| 08/25/2026 15:42 | 50 | 67.32 |
| 08/25/2026 15:42 | 29 | 67.33 |
| 08/25/2026 15:40 | 100 | 67.44 |
| 08/25/2026 15:40 | 100 | 67.44 |
| 08/25/2026 15:40 | 100 | 67.45 |
| 08/25/2026 15:40 | 24 | 67.52 |
| 08/25/2026 15:40 | 2 | 67.54 |
| 08/25/2026 15:40 | 78 | 67.54 |
| 08/25/2026 15:40 | 76 | 67.52 |
| 08/25/2026 15:40 | 100 | 67.53 |
| 08/25/2026 15:40 | 100 | 67.53 |
| 08/25/2026 15:40 | 78 | 67.75 |
| 08/25/2026 15:40 | 82 | 67.75 |
| 08/25/2026 15:40 | 125 | 67.74 |
| 08/25/2026 15:40 | 93 | 67.69 |
| 08/25/2026 15:39 | 7 | 67.69 |
| 08/25/2026 15:39 | 80 | 67.72 |
| 08/25/2026 15:39 | 48 | 67.60 |
| 08/25/2026 15:39 | 52 | 67.60 |
| 08/25/2026 15:39 | 18 | 67.60 |
| 08/25/2026 15:39 | 160 | 67.73 |
| 08/25/2026 15:39 | 445 | 67.75 |
| 08/25/2026 15:39 | 240 | 67.71 |
| 08/25/2026 15:39 | 60 | 67.75 |
| 08/25/2026 15:39 | 125 | 67.74 |
| 08/25/2026 15:39 | 240 | 67.73 |
| 08/25/2026 15:39 | 240 | 67.72 |
| 08/25/2026 15:39 | 20 | 67.64 |
| 08/25/2026 15:39 | 113 | 67.59 |
| 08/25/2026 15:39 | 6 | 67.59 |
| 08/25/2026 15:39 | 19 | 67.59 |
| 08/25/2026 15:39 | 100 | 67.59 |
| 08/25/2026 15:38 | 100 | 67.51 |
| 08/25/2026 15:38 | 35 | 67.35 |
| 08/25/2026 15:38 | 30 | 67.34 |
| 08/25/2026 15:38 | 10 | 67.30 |
| 08/25/2026 15:38 | 20 | 67.22 |
| 08/25/2026 15:38 | 540 | 67.00 |
| 08/25/2026 15:38 | 300 | 67.025 |
| 08/25/2026 15:38 | 27 | 67.05 |
| 08/25/2026 15:38 | 6 | 67.05 |
| 08/25/2026 15:38 | 6 | 67.05 |
| 08/25/2026 15:38 | 99 | 67.00 |
| 08/25/2026 15:38 | 1 | 67.00 |
| 08/25/2026 15:38 | 100 | 67.00 |
| 08/25/2026 15:37 | 1 | 67.00 |
| 08/25/2026 15:37 | 199 | 67.00 |
| 08/25/2026 15:37 | 6 | 67.06 |
| 08/25/2026 15:37 | 100 | 67.05 |
| 08/25/2026 15:37 | 1 | 67.05 |
| 08/25/2026 15:37 | 45 | 67.05 |
| 08/25/2026 15:37 | 27 | 67.05 |
| 08/25/2026 15:37 | 2 | 67.05 |
| 08/25/2026 15:37 | 13 | 67.05 |
| 08/25/2026 15:37 | 1 | 67.05 |
| 08/25/2026 15:37 | 120 | 67.05 |
| 08/25/2026 15:37 | 80 | 67.05 |
| 08/25/2026 15:37 | 125 | 67.00 |
| 08/25/2026 15:37 | 75 | 67.00 |
| 08/25/2026 15:37 | 125 | 66.99 |
| 08/25/2026 15:37 | 20 | 67.00 |
| 08/25/2026 15:37 | 105 | 66.99 |
| 08/25/2026 15:37 | 20 | 66.99 |
| 08/25/2026 15:37 | 180 | 67.00 |
| 08/25/2026 15:37 | 20 | 66.85 |
| 08/25/2026 15:36 | 6 | 66.75 |
| 08/25/2026 15:36 | 1 | 66.30 |
| 08/25/2026 15:36 | 1 | 66.30 |
| 08/25/2026 15:36 | 1 | 66.22 |
| 08/25/2026 15:36 | 2 | 66.22 |
| 08/25/2026 15:34 | 45 | 66.68 |
| 08/25/2026 15:34 | 25 | 66.785 |
| 08/25/2026 15:32 | 6 | 66.69 |
| 08/25/2026 15:32 | 26 | 66.79 |
| 08/25/2026 15:32 | 49 | 67.03 |
| 08/25/2026 15:32 | 34 | 67.03 |
| 08/25/2026 15:32 | 63 | 67.08 |
| 08/25/2026 15:32 | 62 | 67.08 |
| 08/25/2026 15:32 | 62 | 67.08 |
| 08/25/2026 15:31 | 14 | 67.40 |
| 08/25/2026 15:30 | 860 | 67.49 |
| 08/25/2026 15:30 | 19885 | 67.45 |
| 08/25/2026 15:30 | 19885 | 67.45 |