RingCentral Rg-A
RNG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:18
Bid
09/03/2025 - 17:40:48
Bid
Volume 		Ask
09/03/2025 - 17:40:48
Ask
Volume
30.09
-0.21 ( -0.69% )
30.08
400
30.11
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 1 30.0818
09/03/2025 11:38 1 30.0818
09/03/2025 11:38 90 30.08
09/03/2025 11:38 15 30.08
09/03/2025 11:38 5 30.0877
09/03/2025 11:38 94 30.08
09/03/2025 11:38 6 30.08
09/03/2025 11:38 54 30.08
09/03/2025 11:38 100 30.08
09/03/2025 11:38 5 30.08
09/03/2025 11:38 1 30.08
09/03/2025 11:38 8 30.08
09/03/2025 11:38 1 30.08
09/03/2025 11:38 2 30.08
09/03/2025 11:38 95 30.08
09/03/2025 11:38 100 30.08
09/03/2025 11:38 17 30.08
09/03/2025 11:38 100 30.08
09/03/2025 11:38 20 30.08
09/03/2025 11:38 19 30.08
09/03/2025 11:38 1 30.08
09/03/2025 11:38 3 30.08
09/03/2025 11:38 11 30.08
09/03/2025 11:38 42 30.08
09/03/2025 11:38 32 30.08
09/03/2025 11:38 100 30.0715
09/03/2025 11:38 21 30.11
09/03/2025 11:38 100 30.0714
09/03/2025 11:38 100 30.0713
09/03/2025 11:37 100 30.09
09/03/2025 11:37 100 30.09
09/03/2025 11:37 100 30.09
09/03/2025 11:37 100 30.09
09/03/2025 11:37 1 30.09
09/03/2025 11:37 100 30.09
09/03/2025 11:37 5 30.09
09/03/2025 11:37 5 30.09
09/03/2025 11:37 100 30.09
09/03/2025 11:37 31 30.09
09/03/2025 11:37 272 30.09
09/03/2025 11:37 28 30.09
09/03/2025 11:37 2 30.09
09/03/2025 11:37 1 30.10
09/03/2025 11:37 73 30.10
09/03/2025 11:37 1 30.10
09/03/2025 11:37 11 30.10
09/03/2025 11:37 15 30.10
09/03/2025 11:37 25 30.095
09/03/2025 11:37 25 30.095
09/03/2025 11:37 100 30.10
09/03/2025 11:37 9 30.0906
09/03/2025 11:37 3 30.0688
09/03/2025 11:37 2 30.0906
09/03/2025 11:37 15 30.093398
09/03/2025 11:37 1 30.0886
09/03/2025 11:36 100 30.0836
09/03/2025 11:36 1 30.0906
09/03/2025 11:36 7 30.0906
09/03/2025 11:36 100 30.09
09/03/2025 11:36 100 30.09
09/03/2025 11:36 1 30.0835
09/03/2025 11:36 10 30.09
09/03/2025 11:36 1 30.08
09/03/2025 11:36 1 30.08
09/03/2025 11:36 1 30.08
09/03/2025 11:36 100 30.09
09/03/2025 11:36 2 30.09
09/03/2025 11:36 100 30.09
09/03/2025 11:36 89 30.09
09/03/2025 11:36 11 30.09
09/03/2025 11:36 100 30.09
09/03/2025 11:36 100 30.09
09/03/2025 11:36 9 30.09
09/03/2025 11:36 1 30.09
09/03/2025 11:36 2 30.09
09/03/2025 11:36 93 30.09
09/03/2025 11:36 107 30.09
09/03/2025 11:36 200 30.09
09/03/2025 11:36 1 30.09
09/03/2025 11:36 1 30.09
09/03/2025 11:36 1 30.09
09/03/2025 11:36 2 30.09
09/03/2025 11:36 200 30.09
09/03/2025 11:36 2 30.09
09/03/2025 11:36 100 30.09
09/03/2025 11:36 1 30.09
09/03/2025 11:36 20 30.09
09/03/2025 11:36 100 30.10
09/03/2025 11:35 2 30.0917
09/03/2025 11:35 1 30.0917
09/03/2025 11:35 7 30.0917
09/03/2025 11:35 8 30.0917
09/03/2025 11:35 1 30.0917
09/03/2025 11:35 1 30.0649
09/03/2025 11:35 1 30.10
09/03/2025 11:35 7 30.0903
09/03/2025 11:35 100 30.0649
09/03/2025 11:35 1 30.10
09/03/2025 11:35 10 30.10
09/03/2025 11:35 7 30.10
09/03/2025 11:35 4 30.10
09/03/2025 11:35 4 30.10
09/03/2025 11:35 12 30.10
09/03/2025 11:35 1 30.10
09/03/2025 11:35 63 30.10
09/03/2025 11:35 63 30.10
09/03/2025 11:35 100 30.09
09/03/2025 11:35 31 30.09
09/03/2025 11:35 32 30.09
09/03/2025 11:35 6 30.09
09/03/2025 11:35 6 30.09
09/03/2025 11:35 100 30.09
09/03/2025 11:35 1 30.09
09/03/2025 11:35 102 30.09
09/03/2025 11:35 65 30.09
09/03/2025 11:35 5 30.09
09/03/2025 11:35 11 30.09
09/03/2025 11:35 41 30.09
09/03/2025 11:35 40 30.08
09/03/2025 11:34 1 30.0799
09/03/2025 11:34 29 30.08
09/03/2025 11:34 42 30.08
09/03/2025 11:34 20 30.08
09/03/2025 11:34 9 30.08
09/03/2025 11:34 18 30.0898
09/03/2025 11:34 31 30.073
09/03/2025 11:34 1 30.0799
09/03/2025 11:34 1 30.08
09/03/2025 11:34 1 30.08
09/03/2025 11:34 91 30.08
09/03/2025 11:34 8 30.08
09/03/2025 11:34 1 30.08