Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:19:32
|
Geld
27.08.2026 -
21:21:22
|
Geld Volumen |
Brief
27.08.2026 -
21:21:22
|
Brief Volumen |
|---|---|---|---|---|
|
57.26
-0.96
(
-1.65% )
|
57.13
|
100 |
57.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:21 | 92 | 57.17 |
| 08/27/2026 21:21 | 8 | 57.18 |
| 08/27/2026 21:21 | 92 | 57.18 |
| 08/27/2026 21:19 | 10 | 57.25 |
| 08/27/2026 21:19 | 20 | 57.26 |
| 08/27/2026 21:19 | 100 | 57.26 |
| 08/27/2026 21:19 | 8 | 57.28 |
| 08/27/2026 21:19 | 100 | 57.35 |
| 08/27/2026 21:19 | 100 | 57.35 |
| 08/27/2026 21:19 | 8 | 57.35 |
| 08/27/2026 21:19 | 7 | 57.35 |
| 08/27/2026 21:11 | 1 | 57.40 |
| 08/27/2026 21:11 | 20 | 57.40 |
| 08/27/2026 21:11 | 10 | 57.40 |
| 08/27/2026 21:11 | 90 | 57.40 |
| 08/27/2026 21:11 | 30 | 57.42 |
| 08/27/2026 21:07 | 7 | 57.52 |
| 08/27/2026 21:02 | 1 | 57.45 |
| 08/27/2026 21:02 | 92 | 57.45 |
| 08/27/2026 21:02 | 8 | 57.45 |
| 08/27/2026 21:02 | 100 | 57.44 |
| 08/27/2026 21:02 | 2 | 57.40 |
| 08/27/2026 21:02 | 22 | 57.40 |
| 08/27/2026 21:02 | 4 | 57.40 |
| 08/27/2026 21:02 | 2 | 57.39 |
| 08/27/2026 21:02 | 2 | 57.31 |
| 08/27/2026 21:02 | 4 | 57.31 |
| 08/27/2026 21:02 | 1 | 57.31 |
| 08/27/2026 21:02 | 6 | 57.30 |
| 08/27/2026 21:02 | 5 | 57.30 |
| 08/27/2026 21:02 | 3 | 57.30 |
| 08/27/2026 21:02 | 1 | 57.30 |
| 08/27/2026 21:02 | 1 | 57.28 |
| 08/27/2026 21:02 | 5 | 57.29 |
| 08/27/2026 21:01 | 5 | 57.30 |
| 08/27/2026 21:01 | 1 | 57.30 |
| 08/27/2026 21:01 | 1 | 57.28 |
| 08/27/2026 21:01 | 6 | 57.18 |
| 08/27/2026 21:00 | 3 | 57.28 |
| 08/27/2026 21:00 | 6 | 57.27 |
| 08/27/2026 21:00 | 31 | 57.27 |
| 08/27/2026 21:00 | 2 | 57.27 |
| 08/27/2026 21:00 | 1 | 57.27 |
| 08/27/2026 21:00 | 3 | 57.27 |
| 08/27/2026 21:00 | 84 | 57.17 |
| 08/27/2026 21:00 | 20 | 57.20 |
| 08/27/2026 21:00 | 31 | 57.20 |
| 08/27/2026 21:00 | 36 | 57.22 |
| 08/27/2026 21:00 | 1 | 57.24 |
| 08/27/2026 21:00 | 4 | 57.24 |
| 08/27/2026 21:00 | 150 | 57.26 |
| 08/27/2026 21:00 | 5 | 57.30 |
| 08/27/2026 21:00 | 2 | 57.30 |
| 08/27/2026 21:00 | 100 | 57.30 |
| 08/27/2026 21:00 | 22 | 57.30 |
| 08/27/2026 21:00 | 5 | 57.27 |
| 08/27/2026 20:57 | 64 | 57.22 |
| 08/27/2026 20:54 | 22 | 57.22 |
| 08/27/2026 20:50 | 5 | 57.19 |
| 08/27/2026 20:50 | 6 | 57.19 |
| 08/27/2026 20:50 | 2 | 57.18 |
| 08/27/2026 20:50 | 2 | 57.16 |
| 08/27/2026 20:50 | 18 | 57.15 |
| 08/27/2026 20:50 | 9 | 57.15 |
| 08/27/2026 20:50 | 9 | 57.15 |
| 08/27/2026 20:50 | 1 | 57.15 |
| 08/27/2026 20:50 | 5 | 57.14 |
| 08/27/2026 20:50 | 18 | 57.11 |
| 08/27/2026 20:50 | 18 | 57.12 |
| 08/27/2026 20:50 | 13 | 57.11 |
| 08/27/2026 20:50 | 5 | 57.11 |
| 08/27/2026 20:50 | 100 | 57.11 |
| 08/27/2026 20:50 | 18 | 57.11 |
| 08/27/2026 20:50 | 12 | 57.11 |
| 08/27/2026 20:50 | 11 | 57.11 |
| 08/27/2026 20:50 | 11 | 57.11 |
| 08/27/2026 20:50 | 4 | 57.11 |
| 08/27/2026 20:50 | 1 | 57.11 |
| 08/27/2026 20:50 | 3 | 57.11 |
| 08/27/2026 20:50 | 4 | 57.10 |
| 08/27/2026 20:50 | 9 | 57.09 |
| 08/27/2026 20:50 | 1 | 57.09 |
| 08/27/2026 20:48 | 3 | 57.09 |
| 08/27/2026 20:47 | 4 | 57.07 |
| 08/27/2026 20:46 | 10 | 57.05 |
| 08/27/2026 20:46 | 100 | 57.05 |
| 08/27/2026 20:46 | 11 | 57.05 |
| 08/27/2026 20:45 | 100 | 57.09 |
| 08/27/2026 20:45 | 18 | 57.09 |
| 08/27/2026 20:45 | 1 | 57.05 |
| 08/27/2026 20:45 | 5 | 57.04 |
| 08/27/2026 20:45 | 10 | 56.99 |
| 08/27/2026 20:44 | 9 | 56.97 |
| 08/27/2026 20:44 | 1 | 56.97 |
| 08/27/2026 20:44 | 10 | 57.00 |
| 08/27/2026 20:43 | 2 | 57.00 |
| 08/27/2026 20:42 | 40 | 56.98 |
| 08/27/2026 20:42 | 20 | 56.98 |
| 08/27/2026 20:42 | 3 | 57.03 |
| 08/27/2026 20:38 | 2 | 57.01 |
| 08/27/2026 20:38 | 5 | 57.035 |
| 08/27/2026 20:37 | 1 | 57.07 |
| 08/27/2026 20:37 | 8 | 57.05 |
| 08/27/2026 20:37 | 2 | 57.05 |
| 08/27/2026 20:37 | 10 | 57.05 |
| 08/27/2026 20:36 | 77 | 57.08 |
| 08/27/2026 20:36 | 23 | 57.08 |
| 08/27/2026 20:36 | 1 | 57.08 |
| 08/27/2026 20:36 | 18 | 57.10 |
| 08/27/2026 20:36 | 20 | 57.10 |
| 08/27/2026 20:36 | 5 | 57.10 |
| 08/27/2026 20:35 | 7 | 57.10 |
| 08/27/2026 20:35 | 3 | 57.09 |
| 08/27/2026 20:35 | 14 | 57.09 |
| 08/27/2026 20:35 | 3 | 57.09 |
| 08/27/2026 20:34 | 15 | 57.09 |
| 08/27/2026 20:34 | 2 | 57.06 |
| 08/27/2026 20:34 | 8 | 57.06 |
| 08/27/2026 20:33 | 44 | 57.03 |
| 08/27/2026 20:33 | 18 | 57.08 |
| 08/27/2026 20:33 | 18 | 57.08 |
| 08/27/2026 20:33 | 18 | 57.08 |
| 08/27/2026 20:33 | 3 | 57.08 |
| 08/27/2026 20:33 | 3 | 57.08 |
| 08/27/2026 20:33 | 2 | 57.06 |
| 08/27/2026 20:33 | 6 | 57.06 |
| 08/27/2026 20:32 | 6 | 57.04 |
| 08/27/2026 20:32 | 6 | 57.04 |
| 08/27/2026 20:31 | 41 | 56.95 |
| 08/27/2026 20:30 | 1 | 57.00 |
| 08/27/2026 20:30 | 1 | 56.95 |
| 08/27/2026 20:30 | 2 | 56.95 |
| 08/27/2026 20:30 | 1 | 56.94 |
| 08/27/2026 20:30 | 1 | 56.94 |
| 08/27/2026 20:29 | 1 | 57.00 |
| 08/27/2026 20:28 | 3 | 56.94 |
| 08/27/2026 20:28 | 2 | 56.94 |
| 08/27/2026 20:27 | 1 | 56.96 |
| 08/27/2026 20:26 | 89 | 57.04 |
| 08/27/2026 20:26 | 1 | 57.04 |
| 08/27/2026 20:24 | 10 | 57.04 |
| 08/27/2026 20:24 | 90 | 57.05 |
| 08/27/2026 20:24 | 8 | 57.05 |
| 08/27/2026 20:24 | 20 | 57.09 |
| 08/27/2026 20:24 | 80 | 57.09 |
| 08/27/2026 20:24 | 1 | 57.11 |
| 08/27/2026 20:24 | 2 | 57.11 |
| 08/27/2026 20:24 | 95 | 57.11 |
| 08/27/2026 20:24 | 1 | 57.11 |
| 08/27/2026 20:24 | 1 | 57.11 |
| 08/27/2026 20:24 | 3 | 57.11 |
| 08/27/2026 20:24 | 10 | 57.12 |
| 08/27/2026 20:21 | 88 | 57.15 |
| 08/27/2026 20:20 | 24 | 57.24 |
| 08/27/2026 20:20 | 33 | 57.25 |
| 08/27/2026 20:20 | 20 | 57.26 |
| 08/27/2026 20:20 | 24 | 57.26 |
| 08/27/2026 20:20 | 9 | 57.29 |
| 08/27/2026 20:20 | 47 | 57.29 |
| 08/27/2026 20:20 | 53 | 57.29 |
| 08/27/2026 20:20 | 1 | 57.29 |
| 08/27/2026 20:20 | 12 | 57.29 |
| 08/27/2026 20:20 | 10 | 57.31 |
| 08/27/2026 20:20 | 27 | 57.31 |
| 08/27/2026 20:20 | 73 | 57.31 |
| 08/27/2026 20:20 | 10 | 57.33 |
| 08/27/2026 20:18 | 1 | 57.41 |
| 08/27/2026 20:14 | 10 | 57.37 |
| 08/27/2026 20:14 | 10 | 57.37 |
| 08/27/2026 20:13 | 20 | 57.39 |
| 08/27/2026 20:12 | 5 | 57.435 |
| 08/27/2026 20:11 | 3 | 57.41 |
| 08/27/2026 20:10 | 19 | 57.41 |
| 08/27/2026 20:10 | 1 | 57.41 |
| 08/27/2026 20:10 | 1 | 57.41 |
| 08/27/2026 20:10 | 1 | 57.42 |
| 08/27/2026 20:07 | 18 | 57.49 |
| 08/27/2026 20:06 | 100 | 57.54 |
| 08/27/2026 20:05 | 18 | 57.53 |
| 08/27/2026 20:04 | 10 | 57.54 |
| 08/27/2026 20:04 | 2 | 57.54 |
| 08/27/2026 20:04 | 51 | 57.54 |
| 08/27/2026 20:04 | 2 | 57.54 |
| 08/27/2026 20:04 | 20 | 57.54 |
| 08/27/2026 20:04 | 100 | 57.54 |
| 08/27/2026 20:04 | 10 | 57.53 |
| 08/27/2026 20:04 | 2 | 57.52 |
| 08/27/2026 20:04 | 51 | 57.52 |
| 08/27/2026 20:02 | 1 | 57.42 |
| 08/27/2026 20:02 | 2 | 57.41 |
| 08/27/2026 20:02 | 2 | 57.43 |
| 08/27/2026 20:02 | 50 | 57.43 |
| 08/27/2026 20:02 | 10 | 57.43 |
| 08/27/2026 20:02 | 9 | 57.43 |
| 08/27/2026 20:02 | 1 | 57.43 |
| 08/27/2026 20:02 | 14 | 57.48 |
| 08/27/2026 20:02 | 8 | 57.48 |
| 08/27/2026 20:01 | 5 | 57.53 |
| 08/27/2026 20:01 | 99 | 57.50 |
| 08/27/2026 20:01 | 1 | 57.50 |
| 08/27/2026 20:01 | 3 | 57.50 |
| 08/27/2026 20:01 | 20 | 57.50 |
| 08/27/2026 20:01 | 10 | 57.49 |
| 08/27/2026 20:01 | 1 | 57.48 |
| 08/27/2026 20:01 | 24 | 57.48 |
| 08/27/2026 20:01 | 100 | 57.46 |
| 08/27/2026 20:01 | 3 | 57.46 |
| 08/27/2026 20:01 | 10 | 57.43 |
| 08/27/2026 20:01 | 90 | 57.43 |
| 08/27/2026 20:01 | 10 | 57.43 |
| 08/27/2026 19:59 | 24 | 57.52 |
| 08/27/2026 19:59 | 1 | 57.53 |
| 08/27/2026 19:59 | 98 | 57.53 |
| 08/27/2026 19:59 | 1 | 57.53 |
| 08/27/2026 19:59 | 1 | 57.53 |
| 08/27/2026 19:59 | 22 | 57.56 |
| 08/27/2026 19:59 | 29 | 57.56 |
| 08/27/2026 19:59 | 2 | 57.58 |
| 08/27/2026 19:59 | 100 | 57.58 |
| 08/27/2026 19:59 | 58 | 57.58 |
| 08/27/2026 19:59 | 100 | 57.58 |
| 08/27/2026 19:59 | 3 | 57.58 |
| 08/27/2026 19:59 | 58 | 57.58 |
| 08/27/2026 19:59 | 100 | 57.59 |
| 08/27/2026 19:59 | 1 | 57.59 |
| 08/27/2026 19:59 | 1 | 57.59 |
| 08/27/2026 19:59 | 6 | 57.59 |
| 08/27/2026 19:59 | 5 | 57.59 |
| 08/27/2026 19:59 | 10 | 57.59 |
| 08/27/2026 19:59 | 74 | 57.59 |
| 08/27/2026 19:59 | 26 | 57.59 |
| 08/27/2026 19:59 | 3 | 57.59 |
| 08/27/2026 19:59 | 1 | 57.61 |
| 08/27/2026 19:59 | 31 | 57.61 |
| 08/27/2026 19:58 | 2 | 57.685 |
| 08/27/2026 19:53 | 3 | 57.65 |
| 08/27/2026 19:52 | 5 | 57.65 |
| 08/27/2026 19:51 | 8 | 57.68 |
| 08/27/2026 19:51 | 38 | 57.68 |
| 08/27/2026 19:51 | 38 | 57.68 |
| 08/27/2026 19:51 | 10 | 57.68 |
| 08/27/2026 19:51 | 1 | 57.68 |
| 08/27/2026 19:49 | 4 | 57.76 |
| 08/27/2026 19:49 | 7 | 57.695 |
| 08/27/2026 19:49 | 1 | 57.695 |
| 08/27/2026 19:48 | 2 | 57.75 |
| 08/27/2026 19:41 | 5 | 57.68 |
| 08/27/2026 19:36 | 55 | 57.66 |
| 08/27/2026 19:36 | 45 | 57.66 |
| 08/27/2026 19:36 | 7 | 57.65 |
| 08/27/2026 19:36 | 4 | 57.65 |
| 08/27/2026 19:36 | 100 | 57.65 |
| 08/27/2026 19:36 | 62 | 57.64 |
| 08/27/2026 19:36 | 38 | 57.64 |
| 08/27/2026 19:36 | 20 | 57.63 |
| 08/27/2026 19:36 | 22 | 57.63 |
| 08/27/2026 19:36 | 1 | 57.64 |
| 08/27/2026 19:36 | 10 | 57.65 |
| 08/27/2026 19:36 | 6 | 57.65 |
| 08/27/2026 19:36 | 10 | 57.65 |
| 08/27/2026 19:34 | 9 | 57.66 |
| 08/27/2026 19:34 | 10 | 57.66 |
| 08/27/2026 19:34 | 97 | 57.67 |
| 08/27/2026 19:34 | 18 | 57.67 |
| 08/27/2026 19:34 | 2 | 57.67 |
| 08/27/2026 19:31 | 3 | 57.67 |
| 08/27/2026 19:31 | 5 | 57.68 |
| 08/27/2026 19:31 | 30 | 57.73 |
| 08/27/2026 19:31 | 43 | 57.74 |
| 08/27/2026 19:31 | 3 | 57.74 |
| 08/27/2026 19:29 | 1 | 57.77 |
| 08/27/2026 19:29 | 100 | 57.75 |
| 08/27/2026 19:19 | 38 | 57.745 |
| 08/27/2026 19:19 | 1 | 57.745 |
| 08/27/2026 19:16 | 1 | 57.745 |
| 08/27/2026 19:13 | 2 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 10 | 57.73 |
| 08/27/2026 19:13 | 38 | 57.73 |
| 08/27/2026 19:11 | 5 | 57.735 |
| 08/27/2026 19:11 | 8 | 57.68 |
| 08/27/2026 19:11 | 3 | 57.735 |
| 08/27/2026 19:11 | 9 | 57.735 |
| 08/27/2026 19:09 | 2 | 57.77 |
| 08/27/2026 19:09 | 1 | 57.77 |
| 08/27/2026 19:09 | 5 | 57.82 |
| 08/27/2026 19:09 | 20 | 57.81 |
| 08/27/2026 19:09 | 5 | 57.81 |
| 08/27/2026 19:09 | 17 | 57.78 |
| 08/27/2026 19:09 | 27 | 57.78 |
| 08/27/2026 19:09 | 12 | 57.78 |
| 08/27/2026 19:09 | 44 | 57.77 |
| 08/27/2026 19:09 | 56 | 57.77 |
| 08/27/2026 19:09 | 1 | 57.77 |
| 08/27/2026 19:06 | 1 | 57.67 |
| 08/27/2026 19:01 | 21 | 57.715 |
| 08/27/2026 19:01 | 10 | 57.73 |
| 08/27/2026 19:01 | 10 | 57.77 |
| 08/27/2026 18:51 | 51 | 57.67 |
| 08/27/2026 18:43 | 1 | 57.745 |
| 08/27/2026 18:43 | 7 | 57.73 |
| 08/27/2026 18:42 | 10 | 57.67 |
| 08/27/2026 18:42 | 5 | 57.67 |
| 08/27/2026 18:42 | 3 | 57.67 |
| 08/27/2026 18:42 | 1 | 57.67 |
| 08/27/2026 18:41 | 1 | 57.68 |
| 08/27/2026 18:41 | 7 | 57.67 |
| 08/27/2026 18:41 | 1 | 57.67 |
| 08/27/2026 18:41 | 1 | 57.67 |
| 08/27/2026 18:41 | 20 | 57.68 |
| 08/27/2026 18:39 | 1 | 57.69 |
| 08/27/2026 18:37 | 10 | 57.74 |
| 08/27/2026 18:37 | 18 | 57.68 |
| 08/27/2026 18:37 | 17 | 57.68 |
| 08/27/2026 18:37 | 1 | 57.68 |
| 08/27/2026 18:33 | 155 | 57.74 |
| 08/27/2026 18:31 | 1 | 57.68 |
| 08/27/2026 18:31 | 3 | 57.63 |
| 08/27/2026 18:30 | 4 | 57.65 |
| 08/27/2026 18:30 | 6 | 57.735 |
| 08/27/2026 18:30 | 10 | 57.735 |
| 08/27/2026 18:30 | 34 | 57.735 |
| 08/27/2026 18:30 | 4 | 57.735 |
| 08/27/2026 18:29 | 1 | 57.81 |
| 08/27/2026 18:29 | 5 | 57.81 |
| 08/27/2026 18:29 | 1 | 57.81 |
| 08/27/2026 18:29 | 94 | 57.81 |
| 08/27/2026 18:29 | 6 | 57.80 |
| 08/27/2026 18:29 | 5 | 57.81 |
| 08/27/2026 18:29 | 100 | 57.80 |
| 08/27/2026 18:29 | 2 | 57.74 |
| 08/27/2026 18:29 | 1 | 57.73 |
| 08/27/2026 18:24 | 2 | 57.69 |
| 08/27/2026 18:24 | 2 | 57.69 |
| 08/27/2026 18:24 | 4 | 57.69 |
| 08/27/2026 18:24 | 2 | 57.69 |
| 08/27/2026 18:24 | 2 | 57.69 |
| 08/27/2026 18:24 | 1 | 57.69 |
| 08/27/2026 18:24 | 1 | 57.69 |
| 08/27/2026 18:24 | 2 | 57.69 |
| 08/27/2026 18:24 | 4 | 57.69 |
| 08/27/2026 18:24 | 79 | 57.69 |
| 08/27/2026 18:24 | 21 | 57.69 |
| 08/27/2026 18:24 | 100 | 57.69 |
| 08/27/2026 18:24 | 100 | 57.68 |
| 08/27/2026 18:24 | 1 | 57.67 |
| 08/27/2026 18:24 | 2 | 57.67 |
| 08/27/2026 18:23 | 1 | 57.62 |
| 08/27/2026 18:21 | 59 | 57.66 |
| 08/27/2026 18:21 | 10 | 57.63 |
| 08/27/2026 18:21 | 11 | 57.64 |
| 08/27/2026 18:21 | 55 | 57.65 |
| 08/27/2026 18:21 | 4 | 57.65 |
| 08/27/2026 18:21 | 6 | 57.68 |
| 08/27/2026 18:21 | 7 | 57.67 |
| 08/27/2026 18:21 | 13 | 57.66 |
| 08/27/2026 18:21 | 10 | 57.66 |
| 08/27/2026 18:21 | 55 | 57.67 |
| 08/27/2026 18:21 | 10 | 57.67 |
| 08/27/2026 18:21 | 10 | 57.67 |
| 08/27/2026 18:21 | 25 | 57.67 |
| 08/27/2026 18:21 | 1 | 57.68 |
| 08/27/2026 18:20 | 1 | 57.68 |
| 08/27/2026 18:19 | 11 | 57.70 |
| 08/27/2026 18:19 | 1 | 57.70 |
| 08/27/2026 18:19 | 1 | 57.72 |
| 08/27/2026 18:16 | 7 | 57.75 |
| 08/27/2026 18:16 | 17 | 57.75 |
| 08/27/2026 18:16 | 20 | 57.75 |
| 08/27/2026 18:16 | 7 | 57.755 |
| 08/27/2026 18:14 | 1 | 57.82 |
| 08/27/2026 18:14 | 5 | 57.82 |
| 08/27/2026 18:14 | 8 | 57.82 |
| 08/27/2026 18:14 | 5 | 57.81 |
| 08/27/2026 18:14 | 5 | 57.81 |
| 08/27/2026 18:14 | 14 | 57.81 |
| 08/27/2026 18:14 | 1 | 57.81 |
| 08/27/2026 18:14 | 90 | 57.79 |
| 08/27/2026 18:14 | 9 | 57.79 |
| 08/27/2026 18:14 | 1 | 57.79 |
| 08/27/2026 18:13 | 52 | 57.81 |
| 08/27/2026 18:13 | 48 | 57.81 |
| 08/27/2026 18:13 | 100 | 57.81 |
| 08/27/2026 18:13 | 99 | 57.82 |
| 08/27/2026 18:13 | 1 | 57.82 |
| 08/27/2026 18:12 | 1 | 57.84 |
| 08/27/2026 18:11 | 97 | 57.86 |
| 08/27/2026 18:07 | 100 | 57.84 |
| 08/27/2026 18:07 | 5 | 57.82 |
| 08/27/2026 18:07 | 20 | 57.83 |
| 08/27/2026 18:07 | 100 | 57.83 |
| 08/27/2026 18:07 | 15 | 57.83 |
| 08/27/2026 18:07 | 100 | 57.90 |
| 08/27/2026 18:07 | 24 | 57.88 |
| 08/27/2026 18:07 | 76 | 57.88 |
| 08/27/2026 18:07 | 28 | 57.88 |
| 08/27/2026 18:07 | 72 | 57.88 |
| 08/27/2026 18:07 | 5 | 57.88 |
| 08/27/2026 18:07 | 99 | 57.88 |
| 08/27/2026 18:07 | 1 | 57.88 |
| 08/27/2026 18:04 | 49 | 57.98 |
| 08/27/2026 18:04 | 21 | 57.98 |
| 08/27/2026 18:04 | 30 | 57.98 |
| 08/27/2026 18:04 | 5 | 57.97 |
| 08/27/2026 18:04 | 1 | 57.96 |
| 08/27/2026 18:04 | 8 | 57.96 |
| 08/27/2026 18:02 | 10 | 57.90 |
| 08/27/2026 18:02 | 2 | 57.89 |
| 08/27/2026 18:02 | 99 | 57.89 |
| 08/27/2026 18:02 | 75 | 57.90 |
| 08/27/2026 18:02 | 1 | 57.89 |
| 08/27/2026 18:02 | 25 | 57.90 |
| 08/27/2026 18:02 | 19 | 57.90 |
| 08/27/2026 18:02 | 1 | 57.90 |
| 08/27/2026 18:01 | 87 | 57.91 |
| 08/27/2026 17:55 | 8 | 58.03 |
| 08/27/2026 17:54 | 20 | 57.98 |
| 08/27/2026 17:54 | 10 | 58.00 |
| 08/27/2026 17:51 | 1 | 58.00 |
| 08/27/2026 17:51 | 69 | 58.00 |
| 08/27/2026 17:48 | 2 | 58.03 |
| 08/27/2026 17:47 | 20 | 58.05 |
| 08/27/2026 17:47 | 18 | 58.04 |
| 08/27/2026 17:47 | 2 | 58.04 |
| 08/27/2026 17:47 | 1 | 58.03 |
| 08/27/2026 17:47 | 15 | 58.03 |
| 08/27/2026 17:47 | 1 | 58.03 |
| 08/27/2026 17:47 | 1 | 58.03 |
| 08/27/2026 17:47 | 3 | 58.03 |
| 08/27/2026 17:47 | 3 | 58.03 |
| 08/27/2026 17:47 | 7 | 58.03 |
| 08/27/2026 17:47 | 7 | 58.03 |
| 08/27/2026 17:47 | 345 | 58.03 |
| 08/27/2026 17:47 | 1 | 58.02 |
| 08/27/2026 17:43 | 18 | 57.99 |
| 08/27/2026 17:43 | 1 | 57.99 |
| 08/27/2026 17:42 | 5 | 57.99 |
| 08/27/2026 17:42 | 95 | 58.00 |
| 08/27/2026 17:42 | 5 | 58.00 |
| 08/27/2026 17:41 | 10 | 58.07 |
| 08/27/2026 17:41 | 1 | 58.13 |
| 08/27/2026 17:41 | 1 | 58.13 |
| 08/27/2026 17:41 | 1 | 58.12 |
| 08/27/2026 17:41 | 1 | 58.12 |
| 08/27/2026 17:35 | 1 | 58.21 |
| 08/27/2026 17:35 | 4 | 58.17 |
| 08/27/2026 17:35 | 1 | 58.17 |
| 08/27/2026 17:35 | 1 | 58.17 |
| 08/27/2026 17:35 | 6 | 58.15 |
| 08/27/2026 17:35 | 2 | 58.15 |
| 08/27/2026 17:35 | 17 | 58.15 |
| 08/27/2026 17:35 | 1 | 58.15 |
| 08/27/2026 17:35 | 9 | 58.15 |
| 08/27/2026 17:35 | 3 | 58.15 |
| 08/27/2026 17:35 | 2 | 58.15 |
| 08/27/2026 17:35 | 100 | 58.15 |
| 08/27/2026 17:35 | 25 | 58.14 |
| 08/27/2026 17:34 | 2 | 58.09 |
| 08/27/2026 17:31 | 15 | 58.06 |
| 08/27/2026 17:31 | 5 | 58.06 |
| 08/27/2026 17:31 | 20 | 58.07 |
| 08/27/2026 17:31 | 24 | 58.09 |
| 08/27/2026 17:31 | 4 | 58.11 |
| 08/27/2026 17:31 | 1 | 58.11 |
| 08/27/2026 17:30 | 20 | 58.12 |
| 08/27/2026 17:28 | 8 | 58.14 |
| 08/27/2026 17:28 | 5 | 58.14 |
| 08/27/2026 17:28 | 2 | 58.18 |
| 08/27/2026 17:27 | 38 | 58.18 |
| 08/27/2026 17:27 | 1 | 58.21 |
| 08/27/2026 17:27 | 1 | 58.22 |
| 08/27/2026 17:27 | 1 | 58.22 |
| 08/27/2026 17:26 | 8 | 58.22 |
| 08/27/2026 17:26 | 1 | 58.22 |
| 08/27/2026 17:21 | 15 | 58.28 |
| 08/27/2026 17:21 | 5 | 58.31 |
| 08/27/2026 17:20 | 1 | 58.31 |
| 08/27/2026 17:20 | 5 | 58.31 |
| 08/27/2026 17:20 | 5 | 58.31 |
| 08/27/2026 17:20 | 2 | 58.31 |
| 08/27/2026 17:20 | 4 | 58.31 |
| 08/27/2026 17:20 | 5 | 58.30 |
| 08/27/2026 17:20 | 22 | 58.28 |
| 08/27/2026 17:20 | 20 | 58.28 |
| 08/27/2026 17:20 | 8 | 58.30 |
| 08/27/2026 17:20 | 3 | 58.30 |
| 08/27/2026 17:20 | 7 | 58.30 |
| 08/27/2026 17:20 | 22 | 58.31 |
| 08/27/2026 17:20 | 10 | 58.32 |
| 08/27/2026 17:20 | 8 | 58.32 |
| 08/27/2026 17:20 | 2 | 58.32 |
| 08/27/2026 17:20 | 12 | 58.34 |
| 08/27/2026 17:20 | 3 | 58.34 |
| 08/27/2026 17:20 | 3 | 58.34 |
| 08/27/2026 17:17 | 1 | 58.34 |
| 08/27/2026 17:16 | 1 | 58.34 |
| 08/27/2026 17:14 | 5 | 58.41 |
| 08/27/2026 17:14 | 28 | 58.43 |
| 08/27/2026 17:14 | 59 | 58.43 |
| 08/27/2026 17:13 | 1 | 58.43 |
| 08/27/2026 17:13 | 12 | 58.43 |
| 08/27/2026 17:13 | 18 | 58.46 |
| 08/27/2026 17:13 | 84 | 58.46 |
| 08/27/2026 17:13 | 16 | 58.46 |
| 08/27/2026 17:13 | 5 | 58.46 |
| 08/27/2026 17:12 | 5 | 58.46 |
| 08/27/2026 17:12 | 38 | 58.54 |
| 08/27/2026 17:11 | 1 | 58.49 |
| 08/27/2026 17:11 | 1 | 58.49 |
| 08/27/2026 17:11 | 39 | 58.51 |
| 08/27/2026 17:11 | 20 | 58.54 |
| 08/27/2026 17:08 | 1 | 58.59 |
| 08/27/2026 17:08 | 6 | 58.45 |
| 08/27/2026 17:08 | 62 | 58.45 |
| 08/27/2026 17:08 | 38 | 58.45 |
| 08/27/2026 17:08 | 68 | 58.46 |
| 08/27/2026 17:08 | 32 | 58.46 |
| 08/27/2026 17:08 | 94 | 58.46 |
| 08/27/2026 17:08 | 20 | 58.46 |
| 08/27/2026 17:08 | 12 | 58.46 |
| 08/27/2026 17:08 | 16 | 58.46 |
| 08/27/2026 17:08 | 3 | 58.49 |
| 08/27/2026 17:06 | 4 | 58.59 |
| 08/27/2026 17:06 | 10 | 58.59 |
| 08/27/2026 17:06 | 10 | 58.59 |
| 08/27/2026 17:06 | 38 | 58.59 |
| 08/27/2026 17:05 | 38 | 58.59 |
| 08/27/2026 17:02 | 1 | 58.43 |
| 08/27/2026 17:02 | 100 | 58.46 |
| 08/27/2026 17:02 | 100 | 58.47 |
| 08/27/2026 17:02 | 230 | 58.47 |
| 08/27/2026 17:02 | 5 | 58.50 |
| 08/27/2026 17:02 | 1 | 58.50 |
| 08/27/2026 17:02 | 17 | 58.50 |
| 08/27/2026 17:02 | 20 | 58.50 |
| 08/27/2026 17:02 | 100 | 58.46 |
| 08/27/2026 17:02 | 2 | 58.46 |
| 08/27/2026 17:02 | 5 | 58.46 |
| 08/27/2026 17:01 | 1 | 58.355 |
| 08/27/2026 17:01 | 1 | 58.355 |
| 08/27/2026 17:01 | 38 | 58.355 |
| 08/27/2026 17:01 | 38 | 58.355 |
| 08/27/2026 17:01 | 38 | 58.355 |
| 08/27/2026 17:01 | 43 | 58.32 |
| 08/27/2026 17:01 | 1 | 58.345 |
| 08/27/2026 17:01 | 7 | 58.345 |
| 08/27/2026 16:55 | 100 | 58.22 |
| 08/27/2026 16:51 | 18 | 58.21 |
| 08/27/2026 16:51 | 1 | 58.21 |
| 08/27/2026 16:51 | 2 | 58.24 |
| 08/27/2026 16:51 | 1 | 58.24 |
| 08/27/2026 16:51 | 99 | 58.24 |
| 08/27/2026 16:51 | 3 | 58.25 |
| 08/27/2026 16:51 | 97 | 58.25 |
| 08/27/2026 16:51 | 3 | 58.25 |
| 08/27/2026 16:51 | 2 | 58.25 |
| 08/27/2026 16:51 | 100 | 58.26 |
| 08/27/2026 16:50 | 38 | 58.33 |
| 08/27/2026 16:50 | 26 | 58.41 |
| 08/27/2026 16:50 | 4 | 58.365 |
| 08/27/2026 16:50 | 10 | 58.43 |
| 08/27/2026 16:49 | 13 | 58.43 |
| 08/27/2026 16:49 | 26 | 58.41 |
| 08/27/2026 16:48 | 1 | 58.22 |
| 08/27/2026 16:47 | 38 | 58.25 |
| 08/27/2026 16:46 | 30 | 58.31 |
| 08/27/2026 16:46 | 95 | 58.29 |
| 08/27/2026 16:46 | 5 | 58.29 |
| 08/27/2026 16:46 | 1 | 58.28 |
| 08/27/2026 16:43 | 5 | 58.09 |
| 08/27/2026 16:43 | 7 | 58.09 |
| 08/27/2026 16:43 | 7 | 58.11 |
| 08/27/2026 16:40 | 1 | 58.08 |
| 08/27/2026 16:40 | 100 | 58.06 |
| 08/27/2026 16:34 | 5 | 57.96 |
| 08/27/2026 16:34 | 1 | 57.96 |
| 08/27/2026 16:33 | 6 | 57.93 |
| 08/27/2026 16:30 | 3 | 57.74 |
| 08/27/2026 16:30 | 1 | 57.82 |
| 08/27/2026 16:28 | 10 | 57.63 |
| 08/27/2026 16:28 | 5 | 57.45 |
| 08/27/2026 16:26 | 10 | 57.54 |
| 08/27/2026 16:23 | 3 | 57.54 |
| 08/27/2026 16:21 | 3 | 57.54 |
| 08/27/2026 16:21 | 38 | 57.54 |
| 08/27/2026 16:18 | 7 | 57.445 |
| 08/27/2026 16:16 | 22 | 57.38 |
| 08/27/2026 16:16 | 100 | 57.35 |
| 08/27/2026 16:16 | 5 | 57.35 |
| 08/27/2026 16:16 | 5 | 57.35 |
| 08/27/2026 16:15 | 2 | 57.185 |
| 08/27/2026 16:14 | 80 | 57.19 |
| 08/27/2026 16:13 | 1 | 57.18 |
| 08/27/2026 16:12 | 1 | 57.17 |
| 08/27/2026 16:12 | 1 | 57.215 |
| 08/27/2026 16:11 | 20 | 57.14 |
| 08/27/2026 16:11 | 20 | 57.14 |
| 08/27/2026 16:11 | 20 | 57.11 |
| 08/27/2026 16:11 | 40 | 57.11 |
| 08/27/2026 16:11 | 40 | 57.11 |
| 08/27/2026 16:10 | 100 | 57.11 |
| 08/27/2026 16:09 | 3 | 57.05 |
| 08/27/2026 16:09 | 97 | 57.05 |
| 08/27/2026 16:09 | 1 | 57.03 |
| 08/27/2026 16:09 | 2 | 57.03 |
| 08/27/2026 16:07 | 3 | 56.99 |
| 08/27/2026 16:07 | 38 | 56.99 |
| 08/27/2026 16:07 | 30 | 56.99 |
| 08/27/2026 16:07 | 23 | 56.99 |
| 08/27/2026 16:00 | 100 | 57.07 |
| 08/27/2026 15:58 | 10 | 57.17 |
| 08/27/2026 15:51 | 3 | 57.46 |
| 08/27/2026 15:50 | 20 | 57.54 |
| 08/27/2026 15:50 | 38 | 57.54 |
| 08/27/2026 15:50 | 38 | 57.54 |
| 08/27/2026 15:50 | 4 | 57.54 |
| 08/27/2026 15:49 | 5 | 57.45 |
| 08/27/2026 15:49 | 100 | 57.45 |
| 08/27/2026 15:49 | 20 | 57.45 |
| 08/27/2026 15:49 | 20 | 57.44 |
| 08/27/2026 15:49 | 200 | 57.44 |
| 08/27/2026 15:41 | 21 | 57.16 |
| 08/27/2026 15:36 | 100 | 57.51 |
| 08/27/2026 15:36 | 17 | 57.38 |
| 08/27/2026 15:35 | 5 | 57.32 |
| 08/27/2026 15:35 | 1 | 57.26 |
| 08/27/2026 15:35 | 25 | 56.83 |
| 08/27/2026 15:35 | 5 | 56.86 |
| 08/27/2026 15:34 | 38 | 56.95 |
| 08/27/2026 15:34 | 5 | 56.95 |
| 08/27/2026 15:32 | 1 | 57.07 |
| 08/27/2026 15:30 | 6 | 58.19 |
| 08/27/2026 15:30 | 1666 | 57.51 |