Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.39
+1.30
(
+2.24% )
|
59.34
|
200 |
59.46
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 59.39 |
| 07/10/2026 23:20 | � | 59.39 |
| 07/10/2026 22:30 | � | 59.39 |
| 07/10/2026 22:00 | � | 59.39 |
| 07/10/2026 22:00 | 23885 | 59.39 |
| 07/10/2026 21:59 | 30 | 59.41 |
| 07/10/2026 21:59 | 50 | 59.41 |
| 07/10/2026 21:59 | 26 | 59.40 |
| 07/10/2026 21:59 | 275 | 59.41 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 49 | 59.48 |
| 07/10/2026 21:59 | 7 | 59.42 |
| 07/10/2026 21:59 | 4 | 59.42 |
| 07/10/2026 21:59 | 49 | 59.36 |
| 07/10/2026 21:59 | 48 | 59.50 |
| 07/10/2026 21:59 | 19 | 59.36 |
| 07/10/2026 21:59 | 1 | 59.36 |
| 07/10/2026 21:59 | 100 | 59.425 |
| 07/10/2026 21:59 | 1 | 59.49 |
| 07/10/2026 21:59 | 1 | 59.47 |
| 07/10/2026 21:59 | 1 | 59.45 |
| 07/10/2026 21:59 | 11 | 59.45 |
| 07/10/2026 21:59 | 1 | 59.44 |
| 07/10/2026 21:59 | 38 | 59.49 |
| 07/10/2026 21:59 | 10 | 59.46 |
| 07/10/2026 21:59 | 2 | 59.35 |
| 07/10/2026 21:59 | 10 | 59.36 |
| 07/10/2026 21:59 | 11 | 59.37 |
| 07/10/2026 21:59 | 14 | 59.38 |
| 07/10/2026 21:59 | 41 | 59.45 |
| 07/10/2026 21:59 | 31 | 59.43 |
| 07/10/2026 21:59 | 12 | 59.42 |
| 07/10/2026 21:59 | 31 | 59.42 |
| 07/10/2026 21:59 | 44 | 59.42 |
| 07/10/2026 21:59 | 10 | 59.42 |
| 07/10/2026 21:59 | 2 | 59.42 |
| 07/10/2026 21:59 | 1 | 59.42 |
| 07/10/2026 21:59 | 100 | 59.35 |
| 07/10/2026 21:59 | 17 | 59.34 |
| 07/10/2026 21:59 | 73 | 59.41 |
| 07/10/2026 21:59 | 42 | 59.32 |
| 07/10/2026 21:59 | 24 | 59.40 |
| 07/10/2026 21:59 | 42 | 59.40 |
| 07/10/2026 21:59 | 42 | 59.40 |
| 07/10/2026 21:59 | 10 | 59.38 |
| 07/10/2026 21:59 | 5 | 59.38 |
| 07/10/2026 21:59 | 72 | 59.40 |
| 07/10/2026 21:59 | 77 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.40 |
| 07/10/2026 21:59 | 1 | 59.46 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 1 | 59.46 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 5 | 59.40 |
| 07/10/2026 21:58 | 71 | 59.41 |
| 07/10/2026 21:58 | 100 | 59.42 |
| 07/10/2026 21:58 | 100 | 59.42 |
| 07/10/2026 21:58 | 14 | 59.42 |
| 07/10/2026 21:58 | 13 | 59.42 |
| 07/10/2026 21:58 | 14 | 59.42 |
| 07/10/2026 21:58 | 1 | 59.42 |
| 07/10/2026 21:58 | 5 | 59.41 |
| 07/10/2026 21:58 | 1 | 59.41 |
| 07/10/2026 21:58 | 11 | 59.41 |
| 07/10/2026 21:58 | 92 | 59.41 |
| 07/10/2026 21:58 | 14 | 59.41 |
| 07/10/2026 21:58 | 1 | 59.41 |
| 07/10/2026 21:58 | 40 | 59.41 |
| 07/10/2026 21:58 | 35 | 59.41 |
| 07/10/2026 21:58 | 15 | 59.41 |
| 07/10/2026 21:58 | 34 | 59.41 |
| 07/10/2026 21:58 | 28 | 59.41 |
| 07/10/2026 21:58 | 1 | 59.41 |
| 07/10/2026 21:58 | 7 | 59.41 |
| 07/10/2026 21:58 | 8 | 59.41 |
| 07/10/2026 21:58 | 22 | 59.41 |
| 07/10/2026 21:58 | 100 | 59.41 |
| 07/10/2026 21:58 | 60 | 59.39 |
| 07/10/2026 21:58 | 40 | 59.39 |
| 07/10/2026 21:58 | 20 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 25 | 59.37 |
| 07/10/2026 21:58 | 3 | 59.30 |
| 07/10/2026 21:58 | 22 | 59.35 |
| 07/10/2026 21:57 | 1 | 59.30 |
| 07/10/2026 21:57 | 18 | 59.35 |
| 07/10/2026 21:57 | 15 | 59.35 |
| 07/10/2026 21:57 | 60 | 59.40 |
| 07/10/2026 21:57 | 47 | 59.35 |
| 07/10/2026 21:57 | 53 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 2 | 59.35 |
| 07/10/2026 21:57 | 100 | 59.35 |
| 07/10/2026 21:57 | 100 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 66 | 59.35 |
| 07/10/2026 21:57 | 3 | 59.35 |
| 07/10/2026 21:57 | 16 | 59.35 |
| 07/10/2026 21:57 | 1 | 59.35 |
| 07/10/2026 21:57 | 100 | 59.35 |
| 07/10/2026 21:57 | 90 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 2 | 59.35 |
| 07/10/2026 21:57 | 60 | 59.35 |
| 07/10/2026 21:57 | 1 | 59.43 |
| 07/10/2026 21:57 | 100 | 59.435 |
| 07/10/2026 21:57 | 23 | 59.35 |
| 07/10/2026 21:57 | 17 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 7 | 59.35 |
| 07/10/2026 21:57 | 41 | 59.37 |
| 07/10/2026 21:57 | 12 | 59.42 |
| 07/10/2026 21:57 | 10 | 59.38 |
| 07/10/2026 21:57 | 39 | 59.38 |
| 07/10/2026 21:57 | 11 | 59.38 |
| 07/10/2026 21:57 | 2 | 59.38 |
| 07/10/2026 21:57 | 9 | 59.38 |
| 07/10/2026 21:57 | 2 | 59.38 |
| 07/10/2026 21:57 | 2 | 59.38 |
| 07/10/2026 21:57 | 100 | 59.38 |
| 07/10/2026 21:57 | 11 | 59.38 |
| 07/10/2026 21:57 | 40 | 59.38 |
| 07/10/2026 21:57 | 20 | 59.38 |
| 07/10/2026 21:57 | 100 | 59.38 |
| 07/10/2026 21:57 | 100 | 59.38 |
| 07/10/2026 21:57 | 2 | 59.38 |
| 07/10/2026 21:57 | 2 | 59.38 |
| 07/10/2026 21:57 | 23 | 59.38 |
| 07/10/2026 21:57 | 71 | 59.41 |
| 07/10/2026 21:57 | 41 | 59.41 |
| 07/10/2026 21:57 | 28 | 59.41 |
| 07/10/2026 21:56 | 1 | 59.50 |
| 07/10/2026 21:56 | 11 | 59.49 |
| 07/10/2026 21:56 | 20 | 59.53 |
| 07/10/2026 21:56 | 20 | 59.48 |
| 07/10/2026 21:56 | 20 | 59.48 |
| 07/10/2026 21:56 | 20 | 59.52 |
| 07/10/2026 21:56 | 20 | 59.52 |
| 07/10/2026 21:56 | 20 | 59.52 |
| 07/10/2026 21:56 | 20 | 59.51 |
| 07/10/2026 21:56 | 20 | 59.51 |
| 07/10/2026 21:56 | 20 | 59.49 |
| 07/10/2026 21:56 | 20 | 59.48 |
| 07/10/2026 21:56 | 2 | 59.49 |
| 07/10/2026 21:56 | 80 | 59.50 |
| 07/10/2026 21:56 | 4 | 59.51 |
| 07/10/2026 21:56 | 8 | 59.51 |
| 07/10/2026 21:56 | 60 | 59.51 |
| 07/10/2026 21:56 | 9 | 59.51 |
| 07/10/2026 21:56 | 1 | 59.51 |
| 07/10/2026 21:56 | 1 | 59.51 |
| 07/10/2026 21:56 | 2 | 59.51 |
| 07/10/2026 21:56 | 1 | 59.53 |
| 07/10/2026 21:55 | 4 | 59.68 |
| 07/10/2026 21:55 | 104 | 59.63 |
| 07/10/2026 21:55 | 104 | 59.62 |
| 07/10/2026 21:55 | 35 | 59.53 |
| 07/10/2026 21:55 | 21 | 59.53 |
| 07/10/2026 21:55 | 26 | 59.56 |
| 07/10/2026 21:55 | 9 | 59.56 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 2 | 59.635 |
| 07/10/2026 21:54 | 26 | 59.60 |
| 07/10/2026 21:54 | 91 | 59.56 |
| 07/10/2026 21:54 | 90 | 59.56 |
| 07/10/2026 21:54 | 1 | 59.56 |
| 07/10/2026 21:54 | 1 | 59.57 |
| 07/10/2026 21:54 | 1 | 59.57 |
| 07/10/2026 21:54 | 2 | 59.595 |
| 07/10/2026 21:54 | 100 | 59.57 |
| 07/10/2026 21:54 | 48 | 59.57 |
| 07/10/2026 21:54 | 25 | 59.57 |
| 07/10/2026 21:54 | 148 | 59.59 |
| 07/10/2026 21:53 | 10 | 59.58 |
| 07/10/2026 21:53 | 20 | 59.56 |
| 07/10/2026 21:53 | 100 | 59.62 |
| 07/10/2026 21:53 | 90 | 59.62 |
| 07/10/2026 21:53 | 40 | 59.62 |
| 07/10/2026 21:53 | 5 | 59.63 |
| 07/10/2026 21:53 | 18 | 59.63 |
| 07/10/2026 21:53 | 19 | 59.64 |
| 07/10/2026 21:53 | 7 | 59.64 |
| 07/10/2026 21:53 | 11 | 59.64 |
| 07/10/2026 21:53 | 26 | 59.66 |
| 07/10/2026 21:53 | 60 | 59.66 |
| 07/10/2026 21:52 | 25 | 59.66 |
| 07/10/2026 21:52 | 37 | 59.66 |
| 07/10/2026 21:52 | 1 | 59.74 |
| 07/10/2026 21:51 | 33 | 59.70 |
| 07/10/2026 21:51 | 26 | 59.70 |
| 07/10/2026 21:51 | 35 | 59.68 |
| 07/10/2026 21:51 | 47 | 59.68 |
| 07/10/2026 21:51 | 45 | 59.68 |
| 07/10/2026 21:51 | 7 | 59.66 |
| 07/10/2026 21:51 | 26 | 59.66 |
| 07/10/2026 21:51 | 59 | 59.62 |
| 07/10/2026 21:51 | 59 | 59.61 |
| 07/10/2026 21:51 | 5 | 59.61 |
| 07/10/2026 21:51 | 1 | 59.61 |
| 07/10/2026 21:51 | 59 | 59.58 |
| 07/10/2026 21:51 | 21 | 59.59 |
| 07/10/2026 21:51 | 38 | 59.59 |
| 07/10/2026 21:51 | 2 | 59.61 |
| 07/10/2026 21:51 | 100 | 59.63 |
| 07/10/2026 21:51 | 19 | 59.63 |
| 07/10/2026 21:51 | 100 | 59.62 |
| 07/10/2026 21:51 | 100 | 59.62 |
| 07/10/2026 21:51 | 9 | 59.62 |
| 07/10/2026 21:51 | 5 | 59.62 |
| 07/10/2026 21:51 | 100 | 59.61 |
| 07/10/2026 21:51 | 1 | 59.61 |
| 07/10/2026 21:51 | 82 | 59.61 |
| 07/10/2026 21:51 | 100 | 59.61 |
| 07/10/2026 21:51 | 100 | 59.61 |
| 07/10/2026 21:51 | 100 | 59.61 |
| 07/10/2026 21:50 | 4 | 59.49 |
| 07/10/2026 21:50 | 7 | 59.50 |
| 07/10/2026 21:47 | 3 | 59.50 |
| 07/10/2026 21:47 | 100 | 59.49 |
| 07/10/2026 21:47 | 16 | 59.49 |
| 07/10/2026 21:47 | 8 | 59.48 |
| 07/10/2026 21:47 | 92 | 59.48 |
| 07/10/2026 21:47 | 5 | 59.48 |
| 07/10/2026 21:47 | 1 | 59.47 |
| 07/10/2026 21:47 | 100 | 59.44 |
| 07/10/2026 21:47 | 10 | 59.44 |
| 07/10/2026 21:47 | 21 | 59.48 |
| 07/10/2026 21:47 | 31 | 59.48 |
| 07/10/2026 21:47 | 80 | 59.48 |
| 07/10/2026 21:47 | 100 | 59.49 |
| 07/10/2026 21:47 | 80 | 59.49 |
| 07/10/2026 21:47 | 100 | 59.49 |
| 07/10/2026 21:47 | 30 | 59.51 |
| 07/10/2026 21:47 | 20 | 59.51 |
| 07/10/2026 21:47 | 40 | 59.52 |
| 07/10/2026 21:47 | 10 | 59.53 |
| 07/10/2026 21:45 | 40 | 59.565 |
| 07/10/2026 21:45 | 8 | 59.58 |
| 07/10/2026 21:45 | 92 | 59.58 |
| 07/10/2026 21:45 | 2 | 59.58 |
| 07/10/2026 21:45 | 33 | 59.58 |
| 07/10/2026 21:45 | 70 | 59.58 |
| 07/10/2026 21:45 | 100 | 59.58 |
| 07/10/2026 21:45 | 8 | 59.60 |
| 07/10/2026 21:42 | 34 | 59.68 |
| 07/10/2026 21:42 | 5 | 59.66 |
| 07/10/2026 21:42 | 2 | 59.65 |
| 07/10/2026 21:42 | 3 | 59.65 |
| 07/10/2026 21:42 | 1 | 59.65 |
| 07/10/2026 21:42 | 13 | 59.65 |
| 07/10/2026 21:42 | 13 | 59.65 |
| 07/10/2026 21:42 | 5 | 59.65 |
| 07/10/2026 21:41 | 35 | 59.63 |
| 07/10/2026 21:41 | 100 | 59.61 |
| 07/10/2026 21:41 | 100 | 59.61 |
| 07/10/2026 21:41 | 45 | 59.61 |
| 07/10/2026 21:41 | 34 | 59.61 |
| 07/10/2026 21:41 | 100 | 59.61 |
| 07/10/2026 21:41 | 19 | 59.61 |
| 07/10/2026 21:39 | 100 | 59.47 |
| 07/10/2026 21:35 | 1 | 59.50 |
| 07/10/2026 21:33 | 1 | 59.52 |
| 07/10/2026 21:32 | 30 | 59.54 |
| 07/10/2026 21:32 | 100 | 59.54 |
| 07/10/2026 21:32 | 5 | 59.54 |
| 07/10/2026 21:32 | 2 | 59.53 |
| 07/10/2026 21:32 | 30 | 59.51 |
| 07/10/2026 21:32 | 2 | 59.51 |
| 07/10/2026 21:32 | 8 | 59.51 |
| 07/10/2026 21:32 | 139 | 59.50 |
| 07/10/2026 21:32 | 10 | 59.49 |
| 07/10/2026 21:32 | 30 | 59.49 |
| 07/10/2026 21:32 | 10 | 59.49 |
| 07/10/2026 21:32 | 50 | 59.49 |
| 07/10/2026 21:32 | 30 | 59.48 |
| 07/10/2026 21:32 | 10 | 59.48 |
| 07/10/2026 21:32 | 4 | 59.48 |
| 07/10/2026 21:32 | 44 | 59.47 |
| 07/10/2026 21:31 | 30 | 59.50 |
| 07/10/2026 21:31 | 30 | 59.48 |
| 07/10/2026 21:31 | 100 | 59.43 |
| 07/10/2026 21:31 | 100 | 59.43 |
| 07/10/2026 21:31 | 100 | 59.45 |
| 07/10/2026 21:31 | 200 | 59.46 |
| 07/10/2026 21:31 | 100 | 59.48 |
| 07/10/2026 21:31 | 15 | 59.49 |
| 07/10/2026 21:31 | 3 | 59.49 |
| 07/10/2026 21:31 | 100 | 59.55 |
| 07/10/2026 21:31 | 17 | 59.49 |
| 07/10/2026 21:31 | 3 | 59.50 |
| 07/10/2026 21:31 | 1 | 59.53 |
| 07/10/2026 21:31 | 1 | 59.54 |
| 07/10/2026 21:31 | 1 | 59.53 |
| 07/10/2026 21:31 | 1 | 59.54 |
| 07/10/2026 21:31 | 2 | 59.54 |
| 07/10/2026 21:31 | 2 | 59.56 |
| 07/10/2026 21:31 | 2 | 59.595 |
| 07/10/2026 21:31 | 1 | 59.55 |
| 07/10/2026 21:31 | 66 | 59.56 |
| 07/10/2026 21:31 | 34 | 59.56 |
| 07/10/2026 21:31 | 17 | 59.56 |
| 07/10/2026 21:31 | 3 | 59.57 |
| 07/10/2026 21:31 | 100 | 59.61 |
| 07/10/2026 21:31 | 20 | 59.62 |
| 07/10/2026 21:31 | 7 | 59.62 |
| 07/10/2026 21:31 | 3 | 59.63 |
| 07/10/2026 21:31 | 3 | 59.63 |
| 07/10/2026 21:31 | 97 | 59.63 |
| 07/10/2026 21:31 | 3 | 59.64 |
| 07/10/2026 21:31 | 36 | 59.66 |
| 07/10/2026 21:31 | 22 | 59.66 |
| 07/10/2026 21:31 | 3 | 59.67 |
| 07/10/2026 21:31 | 2 | 59.68 |
| 07/10/2026 21:31 | 100 | 59.71 |
| 07/10/2026 21:31 | 56 | 59.72 |
| 07/10/2026 21:31 | 3 | 59.72 |
| 07/10/2026 21:31 | 100 | 59.73 |
| 07/10/2026 21:31 | 3 | 59.73 |
| 07/10/2026 21:31 | 12 | 59.73 |
| 07/10/2026 21:31 | 3 | 59.74 |
| 07/10/2026 21:31 | 35 | 59.73 |
| 07/10/2026 21:31 | 19 | 59.73 |
| 07/10/2026 21:31 | 16 | 59.73 |
| 07/10/2026 21:31 | 37 | 59.73 |
| 07/10/2026 21:31 | 50 | 59.73 |
| 07/10/2026 21:31 | 1 | 59.74 |
| 07/10/2026 21:31 | 1 | 59.75 |
| 07/10/2026 21:31 | 16 | 59.74 |
| 07/10/2026 21:31 | 40 | 59.74 |
| 07/10/2026 21:31 | 17 | 59.74 |
| 07/10/2026 21:31 | 90 | 59.74 |
| 07/10/2026 21:31 | 10 | 59.74 |
| 07/10/2026 21:31 | 8 | 59.74 |
| 07/10/2026 21:31 | 1 | 59.75 |
| 07/10/2026 21:20 | 22 | 59.78 |
| 07/10/2026 21:20 | 24 | 59.78 |
| 07/10/2026 21:20 | 40 | 59.78 |
| 07/10/2026 21:20 | 100 | 59.80 |
| 07/10/2026 21:20 | 100 | 59.83 |
| 07/10/2026 21:20 | 2 | 59.83 |
| 07/10/2026 21:20 | 1 | 59.83 |
| 07/10/2026 21:20 | 2 | 59.83 |
| 07/10/2026 21:20 | 1 | 59.85 |
| 07/10/2026 21:20 | 1 | 59.85 |
| 07/10/2026 21:20 | 2 | 59.85 |
| 07/10/2026 21:20 | 100 | 59.85 |
| 07/10/2026 21:20 | 100 | 59.86 |
| 07/10/2026 21:20 | 23 | 59.86 |
| 07/10/2026 21:20 | 35 | 59.88 |
| 07/10/2026 21:20 | 8 | 59.89 |
| 07/10/2026 21:20 | 15 | 59.89 |
| 07/10/2026 21:20 | 1 | 59.89 |
| 07/10/2026 21:20 | 1 | 59.89 |
| 07/10/2026 21:20 | 30 | 59.89 |
| 07/10/2026 21:20 | 1 | 59.89 |
| 07/10/2026 21:20 | 39 | 59.89 |
| 07/10/2026 21:20 | 8 | 59.91 |
| 07/10/2026 21:15 | 12 | 59.975 |
| 07/10/2026 21:14 | 10 | 60.02 |
| 07/10/2026 21:14 | 17 | 60.00 |
| 07/10/2026 21:14 | 4 | 60.00 |
| 07/10/2026 21:14 | 15 | 59.98 |
| 07/10/2026 21:14 | 45 | 59.98 |
| 07/10/2026 21:14 | 15 | 59.96 |
| 07/10/2026 21:14 | 25 | 59.96 |
| 07/10/2026 21:14 | 60 | 59.96 |
| 07/10/2026 21:14 | 1 | 59.89 |
| 07/10/2026 21:14 | 87 | 59.89 |
| 07/10/2026 21:14 | 8 | 59.90 |
| 07/10/2026 21:14 | 96 | 59.91 |
| 07/10/2026 21:12 | 14 | 59.96 |
| 07/10/2026 21:11 | 99 | 59.99 |
| 07/10/2026 21:11 | 100 | 59.98 |
| 07/10/2026 21:11 | 1 | 59.98 |
| 07/10/2026 21:11 | 39 | 59.98 |
| 07/10/2026 21:11 | 100 | 59.97 |
| 07/10/2026 21:11 | 100 | 59.97 |
| 07/10/2026 21:11 | 100 | 59.97 |
| 07/10/2026 21:11 | 47 | 59.97 |
| 07/10/2026 21:11 | 100 | 59.96 |
| 07/10/2026 21:07 | 36 | 59.94 |
| 07/10/2026 21:07 | 31 | 59.92 |
| 07/10/2026 21:07 | 19 | 59.92 |
| 07/10/2026 21:07 | 7 | 59.91 |
| 07/10/2026 21:07 | 100 | 59.91 |
| 07/10/2026 21:07 | 100 | 59.90 |
| 07/10/2026 21:07 | 30 | 59.90 |
| 07/10/2026 21:07 | 5 | 59.90 |
| 07/10/2026 21:07 | 100 | 59.90 |
| 07/10/2026 21:07 | 100 | 59.90 |
| 07/10/2026 21:07 | 100 | 59.90 |
| 07/10/2026 21:07 | 4 | 59.90 |
| 07/10/2026 21:06 | 96 | 59.90 |
| 07/10/2026 21:05 | 63 | 59.89 |
| 07/10/2026 21:04 | 20 | 59.825 |
| 07/10/2026 21:04 | 100 | 59.825 |
| 07/10/2026 21:00 | 80 | 59.92 |
| 07/10/2026 20:59 | 42 | 59.84 |
| 07/10/2026 20:53 | 13 | 59.835 |
| 07/10/2026 20:52 | 88 | 59.87 |
| 07/10/2026 20:52 | 2 | 59.87 |
| 07/10/2026 20:52 | 27 | 59.92 |
| 07/10/2026 20:51 | 3 | 59.93 |
| 07/10/2026 20:51 | 3 | 59.93 |
| 07/10/2026 20:51 | 35 | 59.93 |
| 07/10/2026 20:51 | 31 | 59.93 |
| 07/10/2026 20:50 | 10 | 59.87 |
| 07/10/2026 20:50 | 10 | 59.88 |
| 07/10/2026 20:50 | 10 | 59.88 |
| 07/10/2026 20:50 | 213 | 59.88 |
| 07/10/2026 20:50 | 100 | 59.88 |
| 07/10/2026 20:50 | 100 | 59.88 |
| 07/10/2026 20:50 | 5 | 59.88 |
| 07/10/2026 20:50 | 23 | 59.88 |
| 07/10/2026 20:50 | 67 | 59.88 |
| 07/10/2026 20:50 | 10 | 59.88 |
| 07/10/2026 20:50 | 41 | 59.93 |
| 07/10/2026 20:49 | 1 | 59.97 |
| 07/10/2026 20:49 | 1 | 59.95 |
| 07/10/2026 20:49 | 44 | 59.96 |
| 07/10/2026 20:49 | 100 | 59.96 |
| 07/10/2026 20:45 | 9 | 59.98 |
| 07/10/2026 20:45 | 9 | 59.99 |
| 07/10/2026 20:45 | 5 | 60.00 |
| 07/10/2026 20:45 | 2 | 60.00 |
| 07/10/2026 20:45 | 1 | 60.03 |
| 07/10/2026 20:45 | 4 | 60.04 |
| 07/10/2026 20:43 | 6 | 60.04 |
| 07/10/2026 20:43 | 6 | 60.04 |
| 07/10/2026 20:43 | 6 | 60.04 |
| 07/10/2026 20:43 | 6 | 60.04 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:42 | 2 | 60.06 |
| 07/10/2026 20:42 | 2 | 60.06 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:42 | 2 | 60.06 |
| 07/10/2026 20:42 | 16 | 60.06 |
| 07/10/2026 20:42 | 26 | 60.06 |
| 07/10/2026 20:42 | 1 | 60.06 |
| 07/10/2026 20:41 | 16 | 60.09 |
| 07/10/2026 20:41 | 21 | 60.08 |
| 07/10/2026 20:41 | 21 | 60.07 |
| 07/10/2026 20:41 | 1 | 60.06 |
| 07/10/2026 20:41 | 2 | 60.04 |
| 07/10/2026 20:41 | 1 | 60.04 |
| 07/10/2026 20:41 | 1 | 60.05 |
| 07/10/2026 20:41 | 17 | 60.05 |
| 07/10/2026 20:41 | 100 | 60.05 |
| 07/10/2026 20:41 | 1 | 60.06 |
| 07/10/2026 20:39 | 6 | 60.08 |
| 07/10/2026 20:39 | 30 | 60.08 |
| 07/10/2026 20:37 | 3 | 60.14 |
| 07/10/2026 20:37 | 8 | 60.21 |
| 07/10/2026 20:37 | 8 | 60.21 |
| 07/10/2026 20:37 | 18 | 60.21 |
| 07/10/2026 20:37 | 26 | 60.17 |
| 07/10/2026 20:37 | 1 | 60.17 |
| 07/10/2026 20:37 | 1 | 60.17 |
| 07/10/2026 20:37 | 98 | 60.17 |
| 07/10/2026 20:37 | 2 | 60.17 |
| 07/10/2026 20:37 | 100 | 60.18 |
| 07/10/2026 20:36 | 2 | 60.19 |
| 07/10/2026 20:36 | 100 | 60.19 |
| 07/10/2026 20:36 | 10 | 60.19 |
| 07/10/2026 20:36 | 40 | 60.19 |
| 07/10/2026 20:36 | 37 | 60.20 |
| 07/10/2026 20:36 | 35 | 60.20 |
| 07/10/2026 20:36 | 38 | 60.20 |
| 07/10/2026 20:36 | 50 | 60.20 |
| 07/10/2026 20:36 | 40 | 60.22 |
| 07/10/2026 20:36 | 10 | 60.22 |
| 07/10/2026 20:36 | 1 | 60.22 |
| 07/10/2026 20:36 | 1 | 60.24 |
| 07/10/2026 20:36 | 7 | 60.24 |
| 07/10/2026 20:36 | 20 | 60.24 |
| 07/10/2026 20:36 | 1 | 60.24 |
| 07/10/2026 20:34 | 5 | 60.29 |
| 07/10/2026 20:32 | 25 | 60.29 |
| 07/10/2026 20:31 | 5 | 60.33 |
| 07/10/2026 20:31 | 11 | 60.33 |
| 07/10/2026 20:30 | 1 | 60.33 |
| 07/10/2026 20:30 | 2 | 60.39 |
| 07/10/2026 20:30 | 10 | 60.305 |
| 07/10/2026 20:29 | 10 | 60.34 |
| 07/10/2026 20:29 | 100 | 60.30 |
| 07/10/2026 20:29 | 100 | 60.30 |
| 07/10/2026 20:29 | 36 | 60.30 |
| 07/10/2026 20:29 | 1 | 60.31 |
| 07/10/2026 20:29 | 50 | 60.32 |
| 07/10/2026 20:26 | 51 | 60.33 |
| 07/10/2026 20:26 | 100 | 60.33 |
| 07/10/2026 20:26 | 20 | 60.37 |
| 07/10/2026 20:26 | 3 | 60.36 |
| 07/10/2026 20:26 | 74 | 60.35 |
| 07/10/2026 20:26 | 100 | 60.35 |
| 07/10/2026 20:26 | 26 | 60.35 |
| 07/10/2026 20:26 | 100 | 60.36 |
| 07/10/2026 20:19 | 1 | 60.36 |
| 07/10/2026 20:19 | 25 | 60.38 |
| 07/10/2026 20:18 | 10 | 60.42 |
| 07/10/2026 20:18 | 2 | 60.46 |
| 07/10/2026 20:18 | 4 | 60.40 |
| 07/10/2026 20:18 | 2 | 60.40 |
| 07/10/2026 20:18 | 74 | 60.35 |
| 07/10/2026 20:18 | 4 | 60.36 |
| 07/10/2026 20:18 | 44 | 60.36 |
| 07/10/2026 20:18 | 23 | 60.36 |
| 07/10/2026 20:18 | 55 | 60.36 |
| 07/10/2026 20:18 | 45 | 60.36 |
| 07/10/2026 20:18 | 14 | 60.36 |
| 07/10/2026 20:18 | 11 | 60.36 |
| 07/10/2026 20:18 | 100 | 60.37 |
| 07/10/2026 20:18 | 1 | 60.37 |
| 07/10/2026 20:18 | 25 | 60.47 |
| 07/10/2026 20:15 | 37 | 60.45 |
| 07/10/2026 20:15 | 66 | 60.45 |
| 07/10/2026 20:15 | 24 | 60.45 |
| 07/10/2026 20:15 | 4 | 60.47 |
| 07/10/2026 20:15 | 1 | 60.47 |
| 07/10/2026 20:15 | 3 | 60.48 |
| 07/10/2026 20:15 | 100 | 60.50 |
| 07/10/2026 20:10 | 4 | 60.63 |
| 07/10/2026 20:10 | 14 | 60.65 |
| 07/10/2026 20:10 | 100 | 60.63 |
| 07/10/2026 20:10 | 17 | 60.62 |
| 07/10/2026 20:10 | 100 | 60.62 |
| 07/10/2026 20:10 | 100 | 60.61 |
| 07/10/2026 20:10 | 2 | 60.59 |
| 07/10/2026 20:10 | 10 | 60.58 |
| 07/10/2026 20:10 | 39 | 60.58 |
| 07/10/2026 20:09 | 8 | 60.58 |
| 07/10/2026 20:08 | 3 | 60.54 |
| 07/10/2026 20:08 | 57 | 60.53 |
| 07/10/2026 20:08 | 43 | 60.53 |
| 07/10/2026 20:04 | 10 | 60.45 |
| 07/10/2026 20:04 | 80 | 60.46 |
| 07/10/2026 20:04 | 10 | 60.46 |
| 07/10/2026 20:04 | 10 | 60.46 |
| 07/10/2026 20:04 | 100 | 60.46 |
| 07/10/2026 20:04 | 11 | 60.46 |
| 07/10/2026 20:03 | 34 | 60.50 |
| 07/10/2026 20:03 | 2 | 60.50 |
| 07/10/2026 20:03 | 4 | 60.50 |
| 07/10/2026 20:03 | 37 | 60.49 |
| 07/10/2026 20:03 | 40 | 60.49 |
| 07/10/2026 20:03 | 95 | 60.46 |
| 07/10/2026 20:03 | 5 | 60.47 |
| 07/10/2026 20:03 | 13 | 60.47 |
| 07/10/2026 20:03 | 2 | 60.47 |
| 07/10/2026 20:03 | 11 | 60.47 |
| 07/10/2026 20:03 | 2 | 60.48 |
| 07/10/2026 20:03 | 2 | 60.48 |
| 07/10/2026 20:03 | 100 | 60.48 |
| 07/10/2026 20:03 | 4 | 60.49 |
| 07/10/2026 20:03 | 30 | 60.49 |
| 07/10/2026 20:03 | 15 | 60.49 |
| 07/10/2026 20:03 | 15 | 60.49 |
| 07/10/2026 20:03 | 58 | 60.49 |
| 07/10/2026 20:03 | 3 | 60.50 |
| 07/10/2026 20:03 | 100 | 60.50 |
| 07/10/2026 20:03 | 100 | 60.51 |
| 07/10/2026 20:03 | 100 | 60.51 |
| 07/10/2026 20:03 | 100 | 60.51 |
| 07/10/2026 20:02 | 100 | 60.56 |
| 07/10/2026 19:59 | 1 | 60.55 |
| 07/10/2026 19:59 | 40 | 60.50 |
| 07/10/2026 19:59 | 100 | 60.50 |
| 07/10/2026 19:59 | 12 | 60.50 |
| 07/10/2026 19:59 | 8 | 60.50 |
| 07/10/2026 19:59 | 2 | 60.50 |
| 07/10/2026 19:59 | 1 | 60.51 |
| 07/10/2026 19:59 | 2 | 60.51 |
| 07/10/2026 19:59 | 1 | 60.51 |
| 07/10/2026 19:59 | 4 | 60.51 |
| 07/10/2026 19:59 | 100 | 60.51 |
| 07/10/2026 19:59 | 35 | 60.52 |
| 07/10/2026 19:59 | 2 | 60.52 |
| 07/10/2026 19:59 | 100 | 60.52 |
| 07/10/2026 19:53 | 1 | 60.615 |
| 07/10/2026 19:53 | 13 | 60.67 |
| 07/10/2026 19:53 | 13 | 60.65 |
| 07/10/2026 19:53 | 13 | 60.65 |
| 07/10/2026 19:53 | 13 | 60.65 |
| 07/10/2026 19:53 | 13 | 60.65 |
| 07/10/2026 19:53 | 13 | 60.65 |
| 07/10/2026 19:53 | 13 | 60.64 |
| 07/10/2026 19:50 | 12 | 60.57 |
| 07/10/2026 19:50 | 88 | 60.57 |
| 07/10/2026 19:50 | 19 | 60.57 |
| 07/10/2026 19:50 | 18 | 60.57 |
| 07/10/2026 19:50 | 100 | 60.57 |
| 07/10/2026 19:50 | 16 | 60.57 |
| 07/10/2026 19:49 | 23 | 60.60 |
| 07/10/2026 19:37 | 5 | 60.71 |
| 07/10/2026 19:36 | 1 | 60.62 |
| 07/10/2026 19:29 | 1 | 60.59 |
| 07/10/2026 19:28 | 4 | 60.62 |
| 07/10/2026 19:28 | 180 | 60.62 |
| 07/10/2026 19:28 | 1 | 60.58 |
| 07/10/2026 19:26 | 14 | 60.59 |
| 07/10/2026 19:26 | 62 | 60.59 |
| 07/10/2026 19:26 | 24 | 60.61 |
| 07/10/2026 19:26 | 4 | 60.63 |
| 07/10/2026 19:26 | 2 | 60.63 |
| 07/10/2026 19:26 | 2 | 60.63 |
| 07/10/2026 19:25 | 2 | 60.62 |
| 07/10/2026 19:25 | 76 | 60.61 |
| 07/10/2026 19:25 | 24 | 60.62 |
| 07/10/2026 19:25 | 100 | 60.62 |
| 07/10/2026 19:25 | 24 | 60.62 |
| 07/10/2026 19:25 | 100 | 60.67 |
| 07/10/2026 19:25 | 7 | 60.67 |
| 07/10/2026 19:25 | 75 | 60.80 |
| 07/10/2026 19:25 | 1 | 60.80 |
| 07/10/2026 19:25 | 1 | 60.85 |
| 07/10/2026 19:25 | 14 | 60.84 |
| 07/10/2026 19:25 | 1 | 60.84 |
| 07/10/2026 19:25 | 29 | 60.83 |
| 07/10/2026 19:24 | 11 | 60.72 |
| 07/10/2026 19:24 | 39 | 60.72 |
| 07/10/2026 19:24 | 50 | 60.71 |
| 07/10/2026 19:24 | 50 | 60.70 |
| 07/10/2026 19:24 | 50 | 60.69 |
| 07/10/2026 19:24 | 2 | 60.67 |
| 07/10/2026 19:24 | 1 | 60.67 |
| 07/10/2026 19:24 | 45 | 60.68 |
| 07/10/2026 19:24 | 5 | 60.68 |
| 07/10/2026 19:24 | 49 | 60.68 |
| 07/10/2026 19:24 | 99 | 60.67 |
| 07/10/2026 19:24 | 51 | 60.65 |
| 07/10/2026 19:24 | 275 | 60.65 |
| 07/10/2026 19:24 | 3 | 60.65 |
| 07/10/2026 19:24 | 100 | 60.65 |
| 07/10/2026 19:24 | 12 | 60.65 |
| 07/10/2026 19:24 | 4 | 60.65 |
| 07/10/2026 19:24 | 18 | 60.65 |
| 07/10/2026 19:24 | 19 | 60.65 |
| 07/10/2026 19:24 | 35 | 60.65 |
| 07/10/2026 19:24 | 200 | 60.65 |
| 07/10/2026 19:24 | 3 | 60.65 |
| 07/10/2026 19:24 | 72 | 60.65 |
| 07/10/2026 19:24 | 1 | 60.65 |
| 07/10/2026 19:24 | 33 | 60.65 |
| 07/10/2026 19:24 | 100 | 60.69 |
| 07/10/2026 19:24 | 167 | 60.65 |
| 07/10/2026 19:24 | 40 | 60.65 |
| 07/10/2026 19:24 | 100 | 60.66 |
| 07/10/2026 19:24 | 100 | 60.66 |
| 07/10/2026 19:24 | 88 | 60.66 |
| 07/10/2026 19:24 | 49 | 60.66 |
| 07/10/2026 19:24 | 97 | 60.67 |
| 07/10/2026 19:24 | 20 | 60.72 |
| 07/10/2026 19:24 | 2 | 60.72 |
| 07/10/2026 19:24 | 3 | 60.67 |
| 07/10/2026 19:24 | 98 | 60.72 |
| 07/10/2026 19:24 | 100 | 60.69 |
| 07/10/2026 19:24 | 15 | 60.72 |
| 07/10/2026 19:24 | 85 | 60.74 |
| 07/10/2026 19:24 | 25 | 60.74 |
| 07/10/2026 19:24 | 25 | 60.75 |
| 07/10/2026 19:24 | 11 | 60.81 |
| 07/10/2026 19:24 | 85 | 60.81 |
| 07/10/2026 19:24 | 2 | 60.77 |
| 07/10/2026 19:24 | 2 | 60.77 |
| 07/10/2026 19:22 | 15 | 60.76 |
| 07/10/2026 19:22 | 2 | 60.76 |
| 07/10/2026 19:22 | 7 | 60.69 |
| 07/10/2026 19:22 | 17 | 60.67 |
| 07/10/2026 19:22 | 100 | 60.67 |
| 07/10/2026 19:22 | 11 | 60.67 |
| 07/10/2026 19:22 | 100 | 60.66 |
| 07/10/2026 19:22 | 50 | 60.65 |
| 07/10/2026 19:22 | 72 | 60.65 |
| 07/10/2026 19:22 | 11 | 60.65 |
| 07/10/2026 19:20 | 100 | 60.60 |
| 07/10/2026 19:20 | 2 | 60.59 |
| 07/10/2026 19:20 | 1 | 60.59 |
| 07/10/2026 19:20 | 3 | 60.60 |
| 07/10/2026 19:20 | 3 | 60.60 |
| 07/10/2026 19:20 | 1 | 60.55 |
| 07/10/2026 19:15 | 1 | 60.485 |
| 07/10/2026 19:11 | 42 | 60.465 |
| 07/10/2026 19:09 | 4 | 60.50 |
| 07/10/2026 19:09 | 100 | 60.43 |
| 07/10/2026 19:09 | 6 | 60.45 |
| 07/10/2026 19:09 | 3 | 60.35 |
| 07/10/2026 19:09 | 4 | 60.35 |
| 07/10/2026 19:09 | 30 | 60.35 |
| 07/10/2026 19:09 | 4 | 60.35 |
| 07/10/2026 19:09 | 17 | 60.35 |
| 07/10/2026 19:09 | 83 | 60.35 |
| 07/10/2026 19:09 | 100 | 60.37 |
| 07/10/2026 19:09 | 112 | 60.51 |
| 07/10/2026 19:09 | 25 | 60.51 |
| 07/10/2026 19:05 | 6 | 60.58 |
| 07/10/2026 19:00 | 17 | 60.50 |
| 07/10/2026 19:00 | 1 | 60.50 |
| 07/10/2026 19:00 | 100 | 60.50 |
| 07/10/2026 19:00 | 18 | 60.49 |
| 07/10/2026 19:00 | 100 | 60.49 |
| 07/10/2026 19:00 | 12 | 60.48 |
| 07/10/2026 19:00 | 6 | 60.47 |
| 07/10/2026 19:00 | 6 | 60.46 |
| 07/10/2026 19:00 | 8 | 60.46 |
| 07/10/2026 19:00 | 11 | 60.43 |
| 07/10/2026 19:00 | 10 | 60.42 |
| 07/10/2026 19:00 | 16 | 60.42 |
| 07/10/2026 19:00 | 1 | 60.42 |
| 07/10/2026 18:59 | 3 | 60.39 |
| 07/10/2026 18:59 | 17 | 60.39 |
| 07/10/2026 18:57 | 8 | 60.36 |
| 07/10/2026 18:54 | 4 | 60.34 |
| 07/10/2026 18:54 | 22 | 60.34 |
| 07/10/2026 18:54 | 21 | 60.34 |
| 07/10/2026 18:54 | 16 | 60.34 |
| 07/10/2026 18:53 | 10 | 60.27 |
| 07/10/2026 18:53 | 17 | 60.27 |
| 07/10/2026 18:50 | 8 | 60.225 |
| 07/10/2026 18:45 | 100 | 60.25 |
| 07/10/2026 18:45 | 1 | 60.26 |
| 07/10/2026 18:45 | 16 | 60.27 |
| 07/10/2026 18:45 | 1 | 60.26 |
| 07/10/2026 18:45 | 100 | 60.26 |
| 07/10/2026 18:45 | 100 | 60.25 |
| 07/10/2026 18:45 | 8 | 60.25 |
| 07/10/2026 18:45 | 26 | 60.25 |
| 07/10/2026 18:45 | 64 | 60.25 |
| 07/10/2026 18:45 | 10 | 60.25 |
| 07/10/2026 18:45 | 1 | 60.24 |
| 07/10/2026 18:36 | 32 | 60.13 |
| 07/10/2026 18:32 | 1 | 60.19 |
| 07/10/2026 18:32 | 18 | 60.19 |
| 07/10/2026 18:31 | 22 | 60.22 |
| 07/10/2026 18:31 | 25 | 60.23 |
| 07/10/2026 18:29 | 19 | 60.25 |
| 07/10/2026 18:28 | 1 | 60.25 |
| 07/10/2026 18:27 | 1 | 60.26 |
| 07/10/2026 18:27 | 12 | 60.29 |
| 07/10/2026 18:26 | 10 | 60.29 |
| 07/10/2026 18:26 | 12 | 60.31 |
| 07/10/2026 18:26 | 8 | 60.31 |
| 07/10/2026 18:26 | 10 | 60.32 |
| 07/10/2026 18:26 | 16 | 60.33 |
| 07/10/2026 18:26 | 16 | 60.33 |
| 07/10/2026 18:26 | 10 | 60.33 |
| 07/10/2026 18:26 | 1 | 60.35 |
| 07/10/2026 18:26 | 25 | 60.35 |
| 07/10/2026 18:26 | 100 | 60.35 |
| 07/10/2026 18:26 | 1 | 60.36 |
| 07/10/2026 18:22 | 8 | 60.38 |
| 07/10/2026 18:20 | 1 | 60.42 |
| 07/10/2026 18:20 | 100 | 60.36 |
| 07/10/2026 18:20 | 1 | 60.36 |
| 07/10/2026 18:20 | 3 | 60.37 |
| 07/10/2026 18:20 | 54 | 60.37 |
| 07/10/2026 18:20 | 3 | 60.38 |
| 07/10/2026 18:20 | 100 | 60.38 |
| 07/10/2026 18:19 | 1 | 60.39 |
| 07/10/2026 18:19 | 4 | 60.39 |
| 07/10/2026 18:19 | 25 | 60.40 |
| 07/10/2026 18:19 | 26 | 60.40 |
| 07/10/2026 18:19 | 35 | 60.40 |
| 07/10/2026 18:19 | 100 | 60.40 |
| 07/10/2026 18:19 | 8 | 60.46 |
| 07/10/2026 18:19 | 9 | 60.46 |
| 07/10/2026 18:19 | 2 | 60.52 |
| 07/10/2026 18:18 | 5 | 60.53 |
| 07/10/2026 18:16 | 1 | 60.49 |
| 07/10/2026 18:15 | 5 | 60.48 |
| 07/10/2026 18:15 | 5 | 60.50 |
| 07/10/2026 18:10 | 10 | 60.57 |
| 07/10/2026 18:10 | 6 | 60.55 |
| 07/10/2026 18:10 | 30 | 60.55 |
| 07/10/2026 18:04 | 12 | 60.37 |
| 07/10/2026 18:04 | 12 | 60.37 |
| 07/10/2026 18:04 | 37 | 60.39 |
| 07/10/2026 18:04 | 80 | 60.39 |
| 07/10/2026 18:04 | 20 | 60.39 |
| 07/10/2026 18:04 | 36 | 60.39 |
| 07/10/2026 18:04 | 77 | 60.39 |
| 07/10/2026 18:04 | 117 | 60.41 |
| 07/10/2026 18:02 | 1 | 60.46 |
| 07/10/2026 18:01 | 100 | 60.50 |
| 07/10/2026 18:01 | 34 | 60.50 |
| 07/10/2026 18:01 | 100 | 60.50 |
| 07/10/2026 18:01 | 2 | 60.49 |
| 07/10/2026 18:01 | 17 | 60.49 |
| 07/10/2026 17:58 | 66 | 60.42 |
| 07/10/2026 17:58 | 3 | 60.45 |
| 07/10/2026 17:58 | 1 | 60.48 |
| 07/10/2026 17:58 | 1 | 60.48 |
| 07/10/2026 17:58 | 6 | 60.48 |
| 07/10/2026 17:58 | 6 | 60.47 |
| 07/10/2026 17:58 | 100 | 60.47 |
| 07/10/2026 17:58 | 99 | 60.43 |
| 07/10/2026 17:58 | 7 | 60.46 |
| 07/10/2026 17:58 | 21 | 60.46 |
| 07/10/2026 17:58 | 8 | 60.46 |
| 07/10/2026 17:58 | 15 | 60.46 |
| 07/10/2026 17:58 | 24 | 60.45 |
| 07/10/2026 17:58 | 3 | 60.45 |
| 07/10/2026 17:57 | 8 | 60.44 |
| 07/10/2026 17:52 | 14 | 60.31 |
| 07/10/2026 17:51 | 7 | 60.31 |
| 07/10/2026 17:46 | 56 | 60.36 |
| 07/10/2026 17:46 | 97 | 60.34 |
| 07/10/2026 17:46 | 3 | 60.34 |
| 07/10/2026 17:46 | 100 | 60.34 |
| 07/10/2026 17:46 | 1 | 60.34 |
| 07/10/2026 17:46 | 100 | 60.34 |
| 07/10/2026 17:46 | 3 | 60.34 |
| 07/10/2026 17:46 | 2 | 60.34 |
| 07/10/2026 17:46 | 37 | 60.34 |
| 07/10/2026 17:46 | 100 | 60.34 |
| 07/10/2026 17:45 | 7 | 60.36 |
| 07/10/2026 17:44 | 25 | 60.45 |
| 07/10/2026 17:44 | 25 | 60.45 |
| 07/10/2026 17:44 | 25 | 60.45 |
| 07/10/2026 17:44 | 1 | 60.45 |
| 07/10/2026 17:43 | 1 | 60.40 |
| 07/10/2026 17:43 | 2 | 60.39 |
| 07/10/2026 17:43 | 4 | 60.39 |
| 07/10/2026 17:43 | 2 | 60.39 |
| 07/10/2026 17:43 | 3 | 60.39 |
| 07/10/2026 17:43 | 3 | 60.39 |
| 07/10/2026 17:42 | 20 | 60.38 |
| 07/10/2026 17:42 | 1 | 60.38 |
| 07/10/2026 17:42 | 9 | 60.38 |
| 07/10/2026 17:42 | 75 | 60.38 |
| 07/10/2026 17:42 | 11 | 60.38 |
| 07/10/2026 17:42 | 30 | 60.37 |
| 07/10/2026 17:42 | 34 | 60.37 |
| 07/10/2026 17:40 | 96 | 60.36 |
| 07/10/2026 17:39 | 1 | 60.26 |
| 07/10/2026 17:38 | 1 | 60.37 |
| 07/10/2026 17:38 | 8 | 60.36 |
| 07/10/2026 17:36 | 11 | 60.37 |
| 07/10/2026 17:36 | 24 | 60.37 |
| 07/10/2026 17:35 | 1 | 60.34 |
| 07/10/2026 17:34 | 1 | 60.255 |
| 07/10/2026 17:33 | 16 | 60.16 |
| 07/10/2026 17:33 | 67 | 60.16 |
| 07/10/2026 17:33 | 83 | 60.18 |
| 07/10/2026 17:28 | 1 | 60.28 |
| 07/10/2026 17:22 | 97 | 60.275 |
| 07/10/2026 17:22 | 3 | 60.275 |
| 07/10/2026 17:19 | 2 | 60.37 |
| 07/10/2026 17:18 | 1 | 60.29 |
| 07/10/2026 17:18 | 4 | 60.29 |
| 07/10/2026 17:18 | 11 | 60.29 |
| 07/10/2026 17:18 | 1 | 60.29 |
| 07/10/2026 17:17 | 2 | 60.28 |
| 07/10/2026 17:16 | 17 | 60.19 |
| 07/10/2026 17:16 | 12 | 60.18 |
| 07/10/2026 17:12 | 2 | 60.05 |
| 07/10/2026 17:10 | 5 | 60.02 |
| 07/10/2026 17:08 | 1 | 60.17 |
| 07/10/2026 17:08 | 1 | 60.17 |
| 07/10/2026 17:08 | 1 | 60.18 |
| 07/10/2026 17:08 | 1 | 60.18 |
| 07/10/2026 17:06 | 25 | 60.07 |
| 07/10/2026 17:06 | 25 | 60.07 |
| 07/10/2026 17:06 | 25 | 60.07 |
| 07/10/2026 17:06 | 25 | 60.07 |
| 07/10/2026 17:06 | 8 | 60.09 |
| 07/10/2026 17:06 | 2 | 60.09 |
| 07/10/2026 17:06 | 15 | 60.09 |
| 07/10/2026 17:06 | 14 | 60.09 |
| 07/10/2026 17:06 | 100 | 60.09 |
| 07/10/2026 17:06 | 25 | 60.10 |
| 07/10/2026 17:06 | 25 | 60.10 |
| 07/10/2026 17:06 | 50 | 60.10 |
| 07/10/2026 17:06 | 30 | 60.18 |
| 07/10/2026 17:06 | 18 | 60.13 |
| 07/10/2026 17:06 | 25 | 60.05 |
| 07/10/2026 17:01 | 16 | 60.06 |
| 07/10/2026 17:01 | 25 | 60.06 |
| 07/10/2026 17:01 | 25 | 60.06 |
| 07/10/2026 17:01 | 100 | 60.06 |
| 07/10/2026 17:01 | 100 | 60.06 |
| 07/10/2026 17:01 | 2 | 60.14 |
| 07/10/2026 17:01 | 14 | 60.13 |
| 07/10/2026 16:59 | 25 | 59.995 |
| 07/10/2026 16:59 | 25 | 59.995 |
| 07/10/2026 16:59 | 25 | 59.995 |
| 07/10/2026 16:59 | 1 | 60.12 |
| 07/10/2026 16:58 | 1 | 60.12 |
| 07/10/2026 16:58 | 25 | 59.995 |
| 07/10/2026 16:58 | 25 | 59.995 |
| 07/10/2026 16:58 | 1 | 60.12 |
| 07/10/2026 16:58 | 1 | 60.12 |
| 07/10/2026 16:57 | 15 | 59.97 |
| 07/10/2026 16:57 | 1 | 60.11 |
| 07/10/2026 16:57 | 1 | 60.07 |
| 07/10/2026 16:57 | 13 | 60.03 |
| 07/10/2026 16:57 | 16 | 60.03 |
| 07/10/2026 16:57 | 6 | 60.03 |
| 07/10/2026 16:57 | 5 | 59.95 |
| 07/10/2026 16:55 | 2 | 59.85 |
| 07/10/2026 16:55 | 40 | 59.84 |
| 07/10/2026 16:55 | 50 | 59.82 |
| 07/10/2026 16:55 | 8 | 59.82 |
| 07/10/2026 16:55 | 21 | 59.82 |
| 07/10/2026 16:55 | 79 | 59.82 |
| 07/10/2026 16:55 | 21 | 59.82 |
| 07/10/2026 16:54 | 100 | 59.82 |
| 07/10/2026 16:54 | 56 | 59.83 |
| 07/10/2026 16:54 | 20 | 59.83 |
| 07/10/2026 16:54 | 100 | 59.82 |
| 07/10/2026 16:54 | 10 | 59.82 |
| 07/10/2026 16:54 | 90 | 59.81 |
| 07/10/2026 16:54 | 30 | 59.74 |
| 07/10/2026 16:54 | 30 | 59.77 |
| 07/10/2026 16:54 | 100 | 59.77 |
| 07/10/2026 16:54 | 20 | 59.77 |
| 07/10/2026 16:54 | 37 | 59.78 |
| 07/10/2026 16:54 | 100 | 59.78 |
| 07/10/2026 16:54 | 11 | 59.78 |
| 07/10/2026 16:54 | 69 | 59.79 |
| 07/10/2026 16:54 | 25 | 59.80 |
| 07/10/2026 16:54 | 24 | 59.81 |
| 07/10/2026 16:54 | 3 | 59.84 |
| 07/10/2026 16:54 | 47 | 59.84 |
| 07/10/2026 16:54 | 26 | 59.84 |
| 07/10/2026 16:54 | 22 | 59.84 |
| 07/10/2026 16:54 | 3 | 59.86 |
| 07/10/2026 16:54 | 37 | 59.87 |
| 07/10/2026 16:53 | 1 | 60.03 |
| 07/10/2026 16:52 | 1 | 60.03 |
| 07/10/2026 16:52 | 1 | 60.05 |
| 07/10/2026 16:52 | 25 | 60.00 |
| 07/10/2026 16:50 | 76 | 59.88 |
| 07/10/2026 16:49 | 1 | 60.055 |
| 07/10/2026 16:48 | 1 | 60.055 |
| 07/10/2026 16:48 | 25 | 60.00 |
| 07/10/2026 16:47 | 94 | 59.89 |
| 07/10/2026 16:46 | 3 | 59.91 |
| 07/10/2026 16:45 | 1 | 60.10 |
| 07/10/2026 16:44 | 1 | 60.12 |
| 07/10/2026 16:44 | 1 | 60.10 |
| 07/10/2026 16:44 | 1 | 60.11 |
| 07/10/2026 16:43 | 1 | 60.27 |
| 07/10/2026 16:38 | 1 | 60.39 |
| 07/10/2026 16:38 | 65 | 60.38 |
| 07/10/2026 16:38 | 1 | 60.39 |
| 07/10/2026 16:38 | 110 | 60.155 |
| 07/10/2026 16:38 | 10 | 60.30 |
| 07/10/2026 16:38 | 10 | 60.30 |
| 07/10/2026 16:38 | 100 | 60.30 |
| 07/10/2026 16:38 | 17 | 60.30 |
| 07/10/2026 16:38 | 10 | 60.29 |
| 07/10/2026 16:38 | 1 | 60.29 |
| 07/10/2026 16:38 | 12 | 60.29 |
| 07/10/2026 16:38 | 5 | 60.22 |
| 07/10/2026 16:38 | 95 | 60.22 |
| 07/10/2026 16:38 | 5 | 60.18 |
| 07/10/2026 16:38 | 1 | 60.22 |
| 07/10/2026 16:37 | 1 | 60.20 |
| 07/10/2026 16:37 | 1 | 60.15 |
| 07/10/2026 16:36 | 13 | 59.86 |
| 07/10/2026 16:36 | 1 | 60.04 |
| 07/10/2026 16:36 | 8 | 60.04 |
| 07/10/2026 16:36 | 1 | 60.04 |
| 07/10/2026 16:36 | 9 | 60.02 |
| 07/10/2026 16:36 | 9 | 60.02 |
| 07/10/2026 16:36 | 7 | 60.00 |
| 07/10/2026 16:36 | 8 | 60.00 |
| 07/10/2026 16:35 | 25 | 59.98 |
| 07/10/2026 16:35 | 1 | 60.00 |
| 07/10/2026 16:35 | 25 | 59.98 |
| 07/10/2026 16:35 | 25 | 59.99 |
| 07/10/2026 16:34 | 9 | 59.775 |
| 07/10/2026 16:34 | 10 | 59.91 |
| 07/10/2026 16:34 | 100 | 59.89 |
| 07/10/2026 16:32 | 4 | 59.71 |
| 07/10/2026 16:32 | 20 | 59.71 |
| 07/10/2026 16:32 | 4 | 59.73 |
| 07/10/2026 16:32 | 24 | 59.73 |
| 07/10/2026 16:32 | 24 | 59.73 |
| 07/10/2026 16:32 | 24 | 59.73 |
| 07/10/2026 16:32 | 24 | 59.73 |
| 07/10/2026 16:32 | 6 | 59.78 |
| 07/10/2026 16:32 | 6 | 59.78 |
| 07/10/2026 16:32 | 26 | 59.80 |
| 07/10/2026 16:32 | 6 | 59.81 |
| 07/10/2026 16:32 | 6 | 59.84 |
| 07/10/2026 16:32 | 50 | 59.84 |
| 07/10/2026 16:32 | 44 | 59.84 |
| 07/10/2026 16:32 | 2 | 59.86 |
| 07/10/2026 16:32 | 1 | 60.08 |
| 07/10/2026 16:32 | 7 | 60.00 |
| 07/10/2026 16:32 | 38 | 59.97 |
| 07/10/2026 16:32 | 86 | 60.00 |
| 07/10/2026 16:32 | 100 | 60.17 |
| 07/10/2026 16:32 | 12 | 60.28 |
| 07/10/2026 16:32 | 8 | 60.27 |
| 07/10/2026 16:32 | 34 | 60.27 |
| 07/10/2026 16:32 | 18 | 60.27 |
| 07/10/2026 16:31 | 1 | 60.26 |
| 07/10/2026 16:31 | 8 | 60.15 |
| 07/10/2026 16:31 | 92 | 60.15 |
| 07/10/2026 16:31 | 11 | 60.15 |
| 07/10/2026 16:31 | 8 | 60.13 |
| 07/10/2026 16:31 | 2 | 60.13 |
| 07/10/2026 16:31 | 1 | 60.05 |
| 07/10/2026 16:31 | 7 | 60.12 |
| 07/10/2026 16:30 | 1 | 60.11 |
| 07/10/2026 16:30 | 73 | 60.07 |
| 07/10/2026 16:29 | 1 | 59.96 |
| 07/10/2026 16:28 | 1 | 59.96 |
| 07/10/2026 16:28 | 1 | 60.01 |
| 07/10/2026 16:28 | 1 | 59.945 |
| 07/10/2026 16:27 | 1 | 60.01 |
| 07/10/2026 16:27 | 1 | 60.00 |
| 07/10/2026 16:27 | 3 | 59.94 |
| 07/10/2026 16:27 | 26 | 59.94 |
| 07/10/2026 16:27 | 89 | 59.94 |
| 07/10/2026 16:27 | 11 | 59.94 |
| 07/10/2026 16:27 | 25 | 59.95 |
| 07/10/2026 16:27 | 31 | 59.99 |
| 07/10/2026 16:27 | 99 | 60.00 |
| 07/10/2026 16:27 | 15 | 60.00 |
| 07/10/2026 16:27 | 15 | 60.00 |
| 07/10/2026 16:27 | 5 | 60.01 |
| 07/10/2026 16:27 | 74 | 60.01 |
| 07/10/2026 16:26 | 1 | 60.11 |
| 07/10/2026 16:26 | 46 | 60.08 |
| 07/10/2026 16:26 | 7 | 60.08 |
| 07/10/2026 16:26 | 2 | 60.04 |
| 07/10/2026 16:26 | 2 | 60.05 |
| 07/10/2026 16:26 | 16 | 60.05 |
| 07/10/2026 16:26 | 1 | 60.05 |
| 07/10/2026 16:25 | 55 | 60.00 |
| 07/10/2026 16:25 | 100 | 60.00 |
| 07/10/2026 16:25 | 18 | 60.00 |
| 07/10/2026 16:25 | 96 | 59.98 |
| 07/10/2026 16:24 | 1 | 59.96 |
| 07/10/2026 16:24 | 1 | 60.00 |
| 07/10/2026 16:22 | 40 | 59.96 |
| 07/10/2026 16:22 | 60 | 59.96 |
| 07/10/2026 16:22 | 5 | 59.95 |
| 07/10/2026 16:22 | 35 | 59.92 |
| 07/10/2026 16:22 | 25 | 59.92 |
| 07/10/2026 16:22 | 15 | 59.92 |
| 07/10/2026 16:22 | 10 | 59.91 |
| 07/10/2026 16:22 | 100 | 59.91 |
| 07/10/2026 16:21 | 12 | 59.81 |
| 07/10/2026 16:21 | 12 | 59.81 |
| 07/10/2026 16:21 | 12 | 59.81 |
| 07/10/2026 16:21 | 12 | 59.81 |
| 07/10/2026 16:19 | 25 | 59.92 |
| 07/10/2026 16:19 | 2 | 59.90 |
| 07/10/2026 16:19 | 10 | 59.90 |
| 07/10/2026 16:19 | 2 | 59.89 |
| 07/10/2026 16:18 | 1 | 59.88 |
| 07/10/2026 16:18 | 1 | 59.805 |
| 07/10/2026 16:18 | 58 | 59.71 |
| 07/10/2026 16:18 | 28 | 59.71 |
| 07/10/2026 16:18 | 72 | 59.71 |
| 07/10/2026 16:18 | 14 | 59.73 |
| 07/10/2026 16:18 | 86 | 59.73 |
| 07/10/2026 16:18 | 1 | 59.89 |
| 07/10/2026 16:17 | 1 | 59.89 |
| 07/10/2026 16:17 | 1 | 59.89 |
| 07/10/2026 16:17 | 1 | 59.87 |
| 07/10/2026 16:17 | 1 | 59.86 |
| 07/10/2026 16:16 | 1 | 59.87 |
| 07/10/2026 16:14 | 5 | 59.59 |
| 07/10/2026 16:14 | 50 | 59.61 |
| 07/10/2026 16:14 | 50 | 59.67 |
| 07/10/2026 16:14 | 25 | 59.59 |
| 07/10/2026 16:14 | 1 | 59.59 |
| 07/10/2026 16:14 | 20 | 59.59 |
| 07/10/2026 16:14 | 20 | 59.59 |
| 07/10/2026 16:14 | 34 | 59.59 |
| 07/10/2026 16:14 | 66 | 59.59 |
| 07/10/2026 16:14 | 1 | 59.59 |
| 07/10/2026 16:14 | 3 | 59.59 |
| 07/10/2026 16:14 | 100 | 59.59 |
| 07/10/2026 16:14 | 100 | 59.60 |
| 07/10/2026 16:12 | 1 | 59.89 |
| 07/10/2026 16:11 | 5 | 59.90 |
| 07/10/2026 16:11 | 1 | 59.91 |
| 07/10/2026 16:08 | 1 | 59.97 |
| 07/10/2026 16:08 | 1 | 59.97 |
| 07/10/2026 16:08 | 1 | 59.97 |
| 07/10/2026 16:08 | 10 | 59.97 |
| 07/10/2026 16:08 | 1 | 59.94 |
| 07/10/2026 16:07 | 1 | 59.95 |
| 07/10/2026 16:07 | 1 | 59.92 |
| 07/10/2026 16:07 | 1 | 59.94 |
| 07/10/2026 16:07 | 1 | 59.95 |
| 07/10/2026 16:06 | 1 | 59.95 |
| 07/10/2026 16:06 | 1 | 59.95 |
| 07/10/2026 16:06 | 1 | 59.97 |
| 07/10/2026 16:06 | 1 | 59.97 |
| 07/10/2026 16:05 | 1 | 59.91 |
| 07/10/2026 16:05 | 1 | 59.96 |
| 07/10/2026 16:05 | 1 | 59.97 |
| 07/10/2026 16:04 | 1 | 59.97 |
| 07/10/2026 16:04 | 1 | 59.95 |
| 07/10/2026 16:04 | 1 | 59.84 |
| 07/10/2026 16:03 | 1 | 59.82 |
| 07/10/2026 16:03 | 2 | 59.62 |
| 07/10/2026 16:03 | 1 | 59.81 |
| 07/10/2026 16:02 | 2 | 59.88 |
| 07/10/2026 15:59 | 1 | 59.75 |
| 07/10/2026 15:59 | 1 | 59.67 |
| 07/10/2026 15:59 | 1 | 59.67 |
| 07/10/2026 15:58 | 1 | 59.69 |
| 07/10/2026 15:58 | 1 | 59.70 |
| 07/10/2026 15:58 | 1 | 59.72 |
| 07/10/2026 15:58 | 2 | 59.72 |
| 07/10/2026 15:58 | 27 | 59.72 |
| 07/10/2026 15:58 | 1 | 59.72 |
| 07/10/2026 15:57 | 1 | 59.71 |
| 07/10/2026 15:57 | 10 | 59.71 |
| 07/10/2026 15:57 | 10 | 59.71 |
| 07/10/2026 15:57 | 2 | 59.67 |
| 07/10/2026 15:57 | 1 | 59.67 |
| 07/10/2026 15:57 | 1 | 59.62 |
| 07/10/2026 15:57 | 1 | 59.65 |
| 07/10/2026 15:56 | 1 | 59.65 |
| 07/10/2026 15:56 | 3 | 59.65 |
| 07/10/2026 15:56 | 1 | 59.65 |
| 07/10/2026 15:56 | 1 | 59.65 |
| 07/10/2026 15:56 | 1 | 59.61 |
| 07/10/2026 15:55 | 1 | 59.60 |
| 07/10/2026 15:55 | 1 | 59.60 |
| 07/10/2026 15:55 | 1 | 59.60 |
| 07/10/2026 15:55 | 1 | 59.60 |
| 07/10/2026 15:54 | 1 | 59.60 |
| 07/10/2026 15:53 | 36 | 59.375 |
| 07/10/2026 15:53 | 3 | 59.375 |
| 07/10/2026 15:53 | 1 | 59.375 |
| 07/10/2026 15:48 | 4 | 59.41 |
| 07/10/2026 15:46 | 12 | 59.20 |
| 07/10/2026 15:46 | 88 | 59.20 |
| 07/10/2026 15:46 | 12 | 59.20 |
| 07/10/2026 15:45 | 21 | 59.49 |
| 07/10/2026 15:45 | 14 | 59.53 |
| 07/10/2026 15:45 | 25 | 59.53 |
| 07/10/2026 15:45 | 100 | 59.45 |
| 07/10/2026 15:45 | 5 | 59.53 |
| 07/10/2026 15:45 | 16 | 59.29 |
| 07/10/2026 15:45 | 1 | 59.29 |
| 07/10/2026 15:45 | 6 | 59.29 |
| 07/10/2026 15:45 | 16 | 59.29 |
| 07/10/2026 15:45 | 8 | 59.29 |
| 07/10/2026 15:44 | 100 | 59.07 |
| 07/10/2026 15:44 | 47 | 59.26 |
| 07/10/2026 15:44 | 37 | 59.27 |
| 07/10/2026 15:44 | 100 | 59.23 |
| 07/10/2026 15:44 | 100 | 59.19 |
| 07/10/2026 15:44 | 10 | 59.00 |
| 07/10/2026 15:39 | 1 | 58.26 |
| 07/10/2026 15:30 | 25 | 58.59 |
| 07/10/2026 15:30 | 50 | 58.50 |
| 07/10/2026 15:30 | 20 | 58.25 |
| 07/10/2026 15:30 | 1091 | 58.25 |
| 07/10/2026 15:28 | 2 | 58.54 |
| 07/10/2026 15:28 | 2 | 58.54 |
| 07/10/2026 15:28 | 2 | 58.54 |