Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.01
-1.07
(
-2.43% )
|
42.99
|
200 |
43.04
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 43.01 |
| 10/16/2026 23:20 | � | 43.01 |
| 10/16/2026 22:30 | � | 43.01 |
| 10/16/2026 22:00 | � | 43.01 |
| 10/16/2026 22:00 | 54486 | 43.01 |
| 10/16/2026 21:59 | 90 | 43.045 |
| 10/16/2026 21:59 | 33 | 43.07 |
| 10/16/2026 21:59 | 100 | 43.06 |
| 10/16/2026 21:59 | 121 | 43.07 |
| 10/16/2026 21:59 | 29 | 43.06 |
| 10/16/2026 21:59 | 100 | 43.06 |
| 10/16/2026 21:59 | 163 | 43.01 |
| 10/16/2026 21:59 | 73 | 43.02 |
| 10/16/2026 21:59 | 40 | 43.01 |
| 10/16/2026 21:59 | 50 | 43.06 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.05 |
| 10/16/2026 21:59 | 71 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 29 | 43.00 |
| 10/16/2026 21:59 | 71 | 43.00 |
| 10/16/2026 21:59 | 120 | 43.01 |
| 10/16/2026 21:59 | 9 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 382 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 412 | 43.01 |
| 10/16/2026 21:59 | 8 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 67 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 94 | 43.01 |
| 10/16/2026 21:59 | 183 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.00 |
| 10/16/2026 21:59 | 1 | 42.985 |
| 10/16/2026 21:59 | 1 | 42.985 |
| 10/16/2026 21:59 | 1 | 42.985 |
| 10/16/2026 21:59 | 6 | 43.03 |
| 10/16/2026 21:59 | 16 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 1 | 43.03 |
| 10/16/2026 21:59 | 2 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.015 |
| 10/16/2026 21:59 | 4 | 43.00 |
| 10/16/2026 21:59 | 10 | 43.00 |
| 10/16/2026 21:59 | 13 | 43.00 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 74 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 13 | 43.02 |
| 10/16/2026 21:59 | 9 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 8 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 100 | 42.99 |
| 10/16/2026 21:59 | 2 | 42.99 |
| 10/16/2026 21:59 | 8 | 42.99 |
| 10/16/2026 21:59 | 2 | 42.99 |
| 10/16/2026 21:59 | 28 | 42.99 |
| 10/16/2026 21:59 | 1 | 42.99 |
| 10/16/2026 21:59 | 48 | 43.00 |
| 10/16/2026 21:59 | 52 | 43.00 |
| 10/16/2026 21:59 | 9 | 43.00 |
| 10/16/2026 21:59 | 19 | 43.02 |
| 10/16/2026 21:59 | 9 | 43.01 |
| 10/16/2026 21:59 | 1 | 43.00 |
| 10/16/2026 21:59 | 24 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 29 | 43.00 |
| 10/16/2026 21:59 | 75 | 43.00 |
| 10/16/2026 21:59 | 75 | 43.01 |
| 10/16/2026 21:59 | 411 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 75 | 43.005 |
| 10/16/2026 21:59 | 1195 | 43.00 |
| 10/16/2026 21:59 | 20 | 43.00 |
| 10/16/2026 21:59 | 300 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 18 | 43.005 |
| 10/16/2026 21:59 | 25 | 43.005 |
| 10/16/2026 21:59 | 60 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 4 | 43.025 |
| 10/16/2026 21:59 | 100 | 43.025 |
| 10/16/2026 21:59 | 100 | 43.025 |
| 10/16/2026 21:59 | 10 | 43.04 |
| 10/16/2026 21:59 | 2 | 43.04 |
| 10/16/2026 21:59 | 100 | 43.025 |
| 10/16/2026 21:59 | 10 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 90 | 43.05 |
| 10/16/2026 21:59 | 10 | 43.05 |
| 10/16/2026 21:59 | 15 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 10 | 43.05 |
| 10/16/2026 21:59 | 10 | 43.05 |
| 10/16/2026 21:59 | 13 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 39 | 43.05 |
| 10/16/2026 21:59 | 25 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 1 | 43.05 |
| 10/16/2026 21:59 | 25 | 43.05 |
| 10/16/2026 21:59 | 100 | 43.04 |
| 10/16/2026 21:59 | 36 | 43.04 |
| 10/16/2026 21:59 | 14 | 43.02 |
| 10/16/2026 21:59 | 10 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 20 | 43.02 |
| 10/16/2026 21:59 | 80 | 43.01 |
| 10/16/2026 21:59 | 17 | 43.00 |
| 10/16/2026 21:59 | 100 | 43.01 |
| 10/16/2026 21:59 | 100 | 43.02 |
| 10/16/2026 21:59 | 33 | 43.03 |
| 10/16/2026 21:59 | 1 | 42.97 |
| 10/16/2026 21:59 | 100 | 42.97 |
| 10/16/2026 21:59 | 300 | 42.98 |
| 10/16/2026 21:59 | 37 | 42.96 |
| 10/16/2026 21:59 | 49 | 42.96 |
| 10/16/2026 21:59 | 59 | 42.96 |
| 10/16/2026 21:59 | 100 | 42.97 |
| 10/16/2026 21:59 | 100 | 42.97 |
| 10/16/2026 21:59 | 100 | 42.995 |
| 10/16/2026 21:59 | 100 | 42.995 |
| 10/16/2026 21:59 | 100 | 43.00 |
| 10/16/2026 21:59 | 41 | 42.96 |
| 10/16/2026 21:59 | 100 | 42.97 |
| 10/16/2026 21:59 | 100 | 42.995 |
| 10/16/2026 21:58 | 100 | 42.995 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 4 | 42.95 |
| 10/16/2026 21:58 | 1 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 98 | 42.99 |
| 10/16/2026 21:58 | 2 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:58 | 77 | 43.00 |
| 10/16/2026 21:58 | 23 | 42.96 |
| 10/16/2026 21:58 | 7 | 42.95 |
| 10/16/2026 21:58 | 1 | 42.95 |
| 10/16/2026 21:58 | 100 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 50 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.94 |
| 10/16/2026 21:58 | 19 | 42.95 |
| 10/16/2026 21:58 | 31 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.94 |
| 10/16/2026 21:58 | 2 | 42.96 |
| 10/16/2026 21:58 | 200 | 42.93 |
| 10/16/2026 21:58 | 1 | 42.95 |
| 10/16/2026 21:58 | 29 | 42.95 |
| 10/16/2026 21:58 | 1 | 42.95 |
| 10/16/2026 21:58 | 24 | 42.95 |
| 10/16/2026 21:58 | 9 | 42.95 |
| 10/16/2026 21:58 | 200 | 42.95 |
| 10/16/2026 21:58 | 1 | 42.95 |
| 10/16/2026 21:58 | 33 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 2 | 42.95 |
| 10/16/2026 21:58 | 34 | 42.95 |
| 10/16/2026 21:58 | 3 | 42.95 |
| 10/16/2026 21:58 | 4 | 42.95 |
| 10/16/2026 21:58 | 121 | 42.95 |
| 10/16/2026 21:58 | 15 | 42.95 |
| 10/16/2026 21:58 | 4 | 42.95 |
| 10/16/2026 21:58 | 6 | 42.95 |
| 10/16/2026 21:58 | 94 | 42.95 |
| 10/16/2026 21:58 | 91 | 42.95 |
| 10/16/2026 21:58 | 9 | 42.95 |
| 10/16/2026 21:58 | 89 | 42.95 |
| 10/16/2026 21:58 | 11 | 42.95 |
| 10/16/2026 21:58 | 61 | 42.96 |
| 10/16/2026 21:58 | 13 | 43.00 |
| 10/16/2026 21:58 | 87 | 42.99 |
| 10/16/2026 21:58 | 13 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 100 | 42.99 |
| 10/16/2026 21:58 | 38 | 42.96 |
| 10/16/2026 21:58 | 27 | 42.96 |
| 10/16/2026 21:58 | 6 | 42.96 |
| 10/16/2026 21:58 | 23 | 42.97 |
| 10/16/2026 21:58 | 38 | 42.97 |
| 10/16/2026 21:58 | 38 | 42.97 |
| 10/16/2026 21:58 | 100 | 42.98 |
| 10/16/2026 21:57 | 40 | 42.98 |
| 10/16/2026 21:57 | 24 | 42.96 |
| 10/16/2026 21:57 | 20 | 42.98 |
| 10/16/2026 21:57 | 25 | 42.97 |
| 10/16/2026 21:57 | 5 | 42.97 |
| 10/16/2026 21:57 | 30 | 42.99 |
| 10/16/2026 21:57 | 100 | 42.98 |
| 10/16/2026 21:57 | 100 | 42.98 |
| 10/16/2026 21:57 | 61 | 42.98 |
| 10/16/2026 21:57 | 100 | 42.97 |
| 10/16/2026 21:57 | 32 | 42.97 |
| 10/16/2026 21:57 | 25 | 42.97 |
| 10/16/2026 21:57 | 16 | 42.94 |
| 10/16/2026 21:57 | 15 | 42.94 |
| 10/16/2026 21:57 | 100 | 42.95 |
| 10/16/2026 21:57 | 100 | 42.94 |
| 10/16/2026 21:57 | 9 | 42.94 |
| 10/16/2026 21:57 | 3 | 42.94 |
| 10/16/2026 21:57 | 17 | 42.94 |
| 10/16/2026 21:57 | 9 | 42.92 |
| 10/16/2026 21:57 | 40 | 42.90 |
| 10/16/2026 21:57 | 86 | 42.88 |
| 10/16/2026 21:57 | 14 | 42.88 |
| 10/16/2026 21:57 | 14 | 42.87 |
| 10/16/2026 21:57 | 28 | 42.87 |
| 10/16/2026 21:57 | 72 | 42.87 |
| 10/16/2026 21:57 | 10 | 42.87 |
| 10/16/2026 21:57 | 32 | 42.87 |
| 10/16/2026 21:57 | 21 | 42.87 |
| 10/16/2026 21:57 | 1 | 42.86 |
| 10/16/2026 21:57 | 1 | 42.86 |
| 10/16/2026 21:57 | 200 | 42.86 |
| 10/16/2026 21:57 | 125 | 42.86 |
| 10/16/2026 21:57 | 100 | 42.85 |
| 10/16/2026 21:57 | 100 | 42.85 |
| 10/16/2026 21:57 | 1 | 42.85 |
| 10/16/2026 21:57 | 54 | 42.85 |
| 10/16/2026 21:57 | 100 | 42.85 |
| 10/16/2026 21:57 | 38 | 42.84 |
| 10/16/2026 21:57 | 12 | 42.84 |
| 10/16/2026 21:57 | 79 | 42.83 |
| 10/16/2026 21:57 | 3 | 42.83 |
| 10/16/2026 21:57 | 18 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.84 |
| 10/16/2026 21:57 | 82 | 42.83 |
| 10/16/2026 21:57 | 32 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.84 |
| 10/16/2026 21:57 | 78 | 42.84 |
| 10/16/2026 21:57 | 64 | 42.845 |
| 10/16/2026 21:57 | 36 | 42.845 |
| 10/16/2026 21:57 | 22 | 42.84 |
| 10/16/2026 21:57 | 100 | 42.84 |
| 10/16/2026 21:57 | 5 | 42.83 |
| 10/16/2026 21:57 | 24 | 42.84 |
| 10/16/2026 21:57 | 76 | 42.84 |
| 10/16/2026 21:57 | 24 | 42.84 |
| 10/16/2026 21:57 | 100 | 42.84 |
| 10/16/2026 21:57 | 1 | 42.84 |
| 10/16/2026 21:57 | 87 | 42.84 |
| 10/16/2026 21:57 | 13 | 42.84 |
| 10/16/2026 21:57 | 1 | 42.84 |
| 10/16/2026 21:57 | 86 | 42.84 |
| 10/16/2026 21:57 | 14 | 42.84 |
| 10/16/2026 21:57 | 1 | 42.84 |
| 10/16/2026 21:57 | 1 | 42.84 |
| 10/16/2026 21:57 | 68 | 42.84 |
| 10/16/2026 21:57 | 87 | 42.84 |
| 10/16/2026 21:57 | 13 | 42.84 |
| 10/16/2026 21:57 | 1 | 42.84 |
| 10/16/2026 21:57 | 43 | 42.84 |
| 10/16/2026 21:57 | 57 | 42.84 |
| 10/16/2026 21:57 | 100 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.83 |
| 10/16/2026 21:57 | 25 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.83 |
| 10/16/2026 21:57 | 12 | 42.83 |
| 10/16/2026 21:57 | 100 | 42.83 |
| 10/16/2026 21:57 | 25 | 42.83 |
| 10/16/2026 21:57 | 200 | 42.83 |
| 10/16/2026 21:57 | 1 | 42.83 |
| 10/16/2026 21:57 | 1 | 42.83 |
| 10/16/2026 21:57 | 1 | 42.83 |
| 10/16/2026 21:56 | 6 | 42.78 |
| 10/16/2026 21:56 | 84 | 42.78 |
| 10/16/2026 21:56 | 100 | 42.80 |
| 10/16/2026 21:56 | 99 | 42.80 |
| 10/16/2026 21:56 | 1 | 42.80 |
| 10/16/2026 21:56 | 93 | 42.81 |
| 10/16/2026 21:56 | 7 | 42.81 |
| 10/16/2026 21:56 | 38 | 42.81 |
| 10/16/2026 21:56 | 98 | 42.82 |
| 10/16/2026 21:56 | 1 | 42.82 |
| 10/16/2026 21:56 | 1 | 42.82 |
| 10/16/2026 21:56 | 29 | 42.82 |
| 10/16/2026 21:56 | 30 | 42.81 |
| 10/16/2026 21:56 | 2 | 42.82 |
| 10/16/2026 21:56 | 4 | 42.83 |
| 10/16/2026 21:56 | 8 | 42.83 |
| 10/16/2026 21:56 | 4 | 42.83 |
| 10/16/2026 21:56 | 30 | 42.83 |
| 10/16/2026 21:56 | 100 | 42.83 |
| 10/16/2026 21:56 | 30 | 42.835 |
| 10/16/2026 21:56 | 2 | 42.83 |
| 10/16/2026 21:56 | 2 | 42.83 |
| 10/16/2026 21:56 | 2 | 42.83 |
| 10/16/2026 21:56 | 98 | 42.825 |
| 10/16/2026 21:56 | 2 | 42.825 |
| 10/16/2026 21:56 | 30 | 42.82 |
| 10/16/2026 21:56 | 1 | 42.83 |
| 10/16/2026 21:56 | 1 | 42.83 |
| 10/16/2026 21:56 | 41 | 42.83 |
| 10/16/2026 21:56 | 5 | 42.83 |
| 10/16/2026 21:56 | 54 | 42.83 |
| 10/16/2026 21:56 | 32 | 42.83 |
| 10/16/2026 21:56 | 100 | 42.83 |
| 10/16/2026 21:56 | 100 | 42.81 |
| 10/16/2026 21:56 | 61 | 42.81 |
| 10/16/2026 21:56 | 39 | 42.81 |
| 10/16/2026 21:56 | 61 | 42.81 |
| 10/16/2026 21:56 | 28 | 42.81 |
| 10/16/2026 21:56 | 10 | 42.81 |
| 10/16/2026 21:56 | 1 | 42.81 |
| 10/16/2026 21:56 | 16 | 42.82 |
| 10/16/2026 21:56 | 5 | 42.82 |
| 10/16/2026 21:56 | 38 | 42.82 |
| 10/16/2026 21:56 | 80 | 42.82 |
| 10/16/2026 21:56 | 20 | 42.82 |
| 10/16/2026 21:56 | 93 | 42.81 |
| 10/16/2026 21:56 | 7 | 42.81 |
| 10/16/2026 21:56 | 100 | 42.81 |
| 10/16/2026 21:56 | 100 | 42.81 |
| 10/16/2026 21:56 | 384 | 42.81 |
| 10/16/2026 21:56 | 7 | 42.81 |
| 10/16/2026 21:56 | 9 | 42.81 |
| 10/16/2026 21:56 | 5 | 42.81 |
| 10/16/2026 21:56 | 1 | 42.81 |
| 10/16/2026 21:56 | 7 | 42.80 |
| 10/16/2026 21:56 | 43 | 42.80 |
| 10/16/2026 21:56 | 2 | 42.77 |
| 10/16/2026 21:56 | 6 | 42.77 |
| 10/16/2026 21:56 | 4 | 42.77 |
| 10/16/2026 21:56 | 89 | 42.77 |
| 10/16/2026 21:56 | 30 | 42.75 |
| 10/16/2026 21:56 | 30 | 42.76 |
| 10/16/2026 21:56 | 70 | 42.76 |
| 10/16/2026 21:56 | 30 | 42.76 |
| 10/16/2026 21:56 | 4 | 42.76 |
| 10/16/2026 21:56 | 30 | 42.76 |
| 10/16/2026 21:56 | 28 | 42.79 |
| 10/16/2026 21:56 | 12 | 42.765 |
| 10/16/2026 21:56 | 37 | 42.765 |
| 10/16/2026 21:56 | 51 | 42.765 |
| 10/16/2026 21:55 | 12 | 42.765 |
| 10/16/2026 21:55 | 25 | 42.77 |
| 10/16/2026 21:55 | 12 | 42.77 |
| 10/16/2026 21:55 | 246 | 42.81 |
| 10/16/2026 21:55 | 1 | 42.735 |
| 10/16/2026 21:55 | 99 | 42.735 |
| 10/16/2026 21:55 | 1 | 42.735 |
| 10/16/2026 21:55 | 37 | 42.75 |
| 10/16/2026 21:55 | 96 | 42.66 |
| 10/16/2026 21:55 | 58 | 42.755 |
| 10/16/2026 21:55 | 42 | 42.755 |
| 10/16/2026 21:55 | 3 | 42.775 |
| 10/16/2026 21:55 | 3 | 42.775 |
| 10/16/2026 21:55 | 3 | 42.775 |
| 10/16/2026 21:54 | 65 | 42.72 |
| 10/16/2026 21:54 | 100 | 42.785 |
| 10/16/2026 21:54 | 14 | 42.81 |
| 10/16/2026 21:54 | 2 | 42.81 |
| 10/16/2026 21:54 | 38 | 42.81 |
| 10/16/2026 21:54 | 46 | 42.81 |
| 10/16/2026 21:54 | 1 | 42.80 |
| 10/16/2026 21:54 | 1 | 42.81 |
| 10/16/2026 21:54 | 10 | 42.88 |
| 10/16/2026 21:54 | 10 | 42.88 |
| 10/16/2026 21:54 | 10 | 42.88 |
| 10/16/2026 21:54 | 38 | 42.88 |
| 10/16/2026 21:54 | 3 | 42.85 |
| 10/16/2026 21:54 | 72 | 42.88 |
| 10/16/2026 21:54 | 28 | 42.88 |
| 10/16/2026 21:54 | 59 | 42.88 |
| 10/16/2026 21:54 | 21 | 42.88 |
| 10/16/2026 21:54 | 20 | 42.88 |
| 10/16/2026 21:53 | 85 | 42.88 |
| 10/16/2026 21:53 | 15 | 42.88 |
| 10/16/2026 21:53 | 30 | 42.87 |
| 10/16/2026 21:53 | 100 | 42.88 |
| 10/16/2026 21:53 | 4 | 42.88 |
| 10/16/2026 21:53 | 100 | 42.88 |
| 10/16/2026 21:53 | 20 | 42.88 |
| 10/16/2026 21:53 | 20 | 42.88 |
| 10/16/2026 21:53 | 1 | 42.88 |
| 10/16/2026 21:53 | 100 | 42.88 |
| 10/16/2026 21:52 | 70 | 42.925 |
| 10/16/2026 21:52 | 30 | 42.93 |
| 10/16/2026 21:52 | 28 | 42.95 |
| 10/16/2026 21:52 | 30 | 42.95 |
| 10/16/2026 21:52 | 100 | 42.92 |
| 10/16/2026 21:52 | 3 | 42.93 |
| 10/16/2026 21:52 | 18 | 42.95 |
| 10/16/2026 21:52 | 1 | 42.95 |
| 10/16/2026 21:52 | 1 | 42.95 |
| 10/16/2026 21:52 | 100 | 42.95 |
| 10/16/2026 21:52 | 100 | 42.98 |
| 10/16/2026 21:51 | 2 | 42.99 |
| 10/16/2026 21:51 | 20 | 42.99 |
| 10/16/2026 21:51 | 100 | 42.99 |
| 10/16/2026 21:51 | 1 | 42.99 |
| 10/16/2026 21:51 | 20 | 42.99 |
| 10/16/2026 21:51 | 94 | 42.955 |
| 10/16/2026 21:51 | 6 | 42.955 |
| 10/16/2026 21:50 | 100 | 42.93 |
| 10/16/2026 21:50 | 100 | 42.98 |
| 10/16/2026 21:50 | 3 | 42.98 |
| 10/16/2026 21:50 | 3 | 42.98 |
| 10/16/2026 21:50 | 3 | 42.98 |
| 10/16/2026 21:50 | 100 | 42.98 |
| 10/16/2026 21:50 | 1 | 42.97 |
| 10/16/2026 21:49 | 100 | 43.01 |
| 10/16/2026 21:49 | 100 | 43.07 |
| 10/16/2026 21:49 | 1 | 43.03 |
| 10/16/2026 21:49 | 100 | 43.08 |
| 10/16/2026 21:49 | 100 | 43.08 |
| 10/16/2026 21:48 | 98 | 43.08 |
| 10/16/2026 21:47 | 1 | 43.09 |
| 10/16/2026 21:47 | 1 | 43.09 |
| 10/16/2026 21:47 | 98 | 43.11 |
| 10/16/2026 21:47 | 2 | 43.10 |
| 10/16/2026 21:47 | 100 | 43.09 |
| 10/16/2026 21:47 | 100 | 43.10 |
| 10/16/2026 21:47 | 100 | 43.10 |
| 10/16/2026 21:47 | 96 | 43.10 |
| 10/16/2026 21:47 | 4 | 43.10 |
| 10/16/2026 21:46 | 100 | 43.07 |
| 10/16/2026 21:46 | 27 | 43.15 |
| 10/16/2026 21:46 | 23 | 43.15 |
| 10/16/2026 21:46 | 30 | 43.13 |
| 10/16/2026 21:46 | 15 | 43.13 |
| 10/16/2026 21:46 | 5 | 43.13 |
| 10/16/2026 21:46 | 33 | 43.12 |
| 10/16/2026 21:46 | 1 | 43.12 |
| 10/16/2026 21:46 | 5 | 43.12 |
| 10/16/2026 21:46 | 24 | 43.12 |
| 10/16/2026 21:46 | 93 | 43.11 |
| 10/16/2026 21:46 | 7 | 43.11 |
| 10/16/2026 21:46 | 19 | 43.11 |
| 10/16/2026 21:46 | 1 | 43.11 |
| 10/16/2026 21:46 | 24 | 43.10 |
| 10/16/2026 21:46 | 20 | 43.10 |
| 10/16/2026 21:46 | 60 | 43.10 |
| 10/16/2026 21:46 | 20 | 43.10 |
| 10/16/2026 21:46 | 40 | 43.10 |
| 10/16/2026 21:46 | 15 | 43.09 |
| 10/16/2026 21:46 | 5 | 43.09 |
| 10/16/2026 21:45 | 27 | 43.05 |
| 10/16/2026 21:45 | 33 | 43.08 |
| 10/16/2026 21:45 | 59 | 43.08 |
| 10/16/2026 21:45 | 18 | 43.08 |
| 10/16/2026 21:45 | 60 | 43.08 |
| 10/16/2026 21:45 | 42 | 43.07 |
| 10/16/2026 21:45 | 17 | 43.06 |
| 10/16/2026 21:45 | 19 | 43.06 |
| 10/16/2026 21:45 | 1 | 43.06 |
| 10/16/2026 21:45 | 99 | 43.045 |
| 10/16/2026 21:45 | 30 | 43.04 |
| 10/16/2026 21:45 | 17 | 43.03 |
| 10/16/2026 21:45 | 100 | 43.03 |
| 10/16/2026 21:45 | 20 | 43.03 |
| 10/16/2026 21:44 | 199 | 43.01 |
| 10/16/2026 21:44 | 79 | 43.01 |
| 10/16/2026 21:44 | 32 | 43.01 |
| 10/16/2026 21:44 | 100 | 43.01 |
| 10/16/2026 21:44 | 100 | 43.00 |
| 10/16/2026 21:44 | 2 | 42.97 |
| 10/16/2026 21:44 | 10 | 42.97 |
| 10/16/2026 21:44 | 75 | 42.97 |
| 10/16/2026 21:44 | 2 | 42.97 |
| 10/16/2026 21:44 | 12 | 42.97 |
| 10/16/2026 21:44 | 86 | 42.975 |
| 10/16/2026 21:43 | 1 | 42.97 |
| 10/16/2026 21:42 | 22 | 42.99 |
| 10/16/2026 21:42 | 92 | 43.02 |
| 10/16/2026 21:41 | 11 | 43.02 |
| 10/16/2026 21:41 | 20 | 43.04 |
| 10/16/2026 21:41 | 19 | 43.04 |
| 10/16/2026 21:41 | 200 | 43.04 |
| 10/16/2026 21:41 | 1 | 43.04 |
| 10/16/2026 21:41 | 100 | 43.01 |
| 10/16/2026 21:40 | 45 | 43.01 |
| 10/16/2026 21:40 | 86 | 43.01 |
| 10/16/2026 21:40 | 12 | 43.01 |
| 10/16/2026 21:40 | 74 | 43.01 |
| 10/16/2026 21:39 | 100 | 43.02 |
| 10/16/2026 21:39 | 100 | 43.02 |
| 10/16/2026 21:39 | 100 | 43.02 |
| 10/16/2026 21:39 | 20 | 43.02 |
| 10/16/2026 21:39 | 100 | 43.00 |
| 10/16/2026 21:39 | 100 | 43.01 |
| 10/16/2026 21:39 | 64 | 42.99 |
| 10/16/2026 21:39 | 24 | 42.995 |
| 10/16/2026 21:39 | 26 | 43.00 |
| 10/16/2026 21:39 | 100 | 43.00 |
| 10/16/2026 21:39 | 100 | 43.00 |
| 10/16/2026 21:39 | 20 | 43.00 |
| 10/16/2026 21:39 | 80 | 43.00 |
| 10/16/2026 21:39 | 90 | 43.00 |
| 10/16/2026 21:39 | 100 | 43.00 |
| 10/16/2026 21:39 | 120 | 42.99 |
| 10/16/2026 21:39 | 9 | 42.99 |
| 10/16/2026 21:39 | 37 | 42.99 |
| 10/16/2026 21:39 | 12 | 42.965 |
| 10/16/2026 21:38 | 90 | 42.94 |
| 10/16/2026 21:38 | 87 | 42.97 |
| 10/16/2026 21:37 | 1 | 43.01 |
| 10/16/2026 21:37 | 99 | 43.01 |
| 10/16/2026 21:37 | 1 | 43.02 |
| 10/16/2026 21:37 | 85 | 43.045 |
| 10/16/2026 21:36 | 88 | 43.04 |
| 10/16/2026 21:36 | 12 | 43.04 |
| 10/16/2026 21:36 | 100 | 43.075 |
| 10/16/2026 21:35 | 76 | 43.12 |
| 10/16/2026 21:35 | 10 | 43.12 |
| 10/16/2026 21:35 | 30 | 43.14 |
| 10/16/2026 21:34 | 87 | 43.115 |
| 10/16/2026 21:34 | 1 | 43.09 |
| 10/16/2026 21:34 | 20 | 43.09 |
| 10/16/2026 21:33 | 93 | 43.09 |
| 10/16/2026 21:33 | 7 | 43.09 |
| 10/16/2026 21:33 | 100 | 43.135 |
| 10/16/2026 21:32 | 100 | 43.20 |
| 10/16/2026 21:32 | 100 | 43.15 |
| 10/16/2026 21:30 | 100 | 43.17 |
| 10/16/2026 21:30 | 1 | 43.20 |
| 10/16/2026 21:30 | 80 | 43.20 |
| 10/16/2026 21:30 | 27 | 43.20 |
| 10/16/2026 21:30 | 100 | 43.20 |
| 10/16/2026 21:30 | 27 | 43.17 |
| 10/16/2026 21:30 | 25 | 43.20 |
| 10/16/2026 21:30 | 100 | 43.17 |
| 10/16/2026 21:30 | 100 | 43.18 |
| 10/16/2026 21:29 | 10 | 43.22 |
| 10/16/2026 21:29 | 100 | 43.22 |
| 10/16/2026 21:29 | 100 | 43.18 |
| 10/16/2026 21:28 | 5 | 43.21 |
| 10/16/2026 21:28 | 139 | 43.21 |
| 10/16/2026 21:28 | 61 | 43.21 |
| 10/16/2026 21:28 | 86 | 43.20 |
| 10/16/2026 21:28 | 60 | 43.17 |
| 10/16/2026 21:28 | 21 | 43.17 |
| 10/16/2026 21:28 | 80 | 43.17 |
| 10/16/2026 21:28 | 100 | 43.15 |
| 10/16/2026 21:28 | 200 | 43.15 |
| 10/16/2026 21:28 | 12 | 43.11 |
| 10/16/2026 21:27 | 100 | 43.14 |
| 10/16/2026 21:27 | 200 | 43.15 |
| 10/16/2026 21:27 | 75 | 43.09 |
| 10/16/2026 21:27 | 2 | 43.13 |
| 10/16/2026 21:27 | 98 | 43.13 |
| 10/16/2026 21:26 | 5 | 43.18 |
| 10/16/2026 21:26 | 5 | 43.18 |
| 10/16/2026 21:26 | 98 | 43.15 |
| 10/16/2026 21:26 | 2 | 43.16 |
| 10/16/2026 21:26 | 195 | 43.18 |
| 10/16/2026 21:26 | 2 | 43.16 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 2 | 43.17 |
| 10/16/2026 21:25 | 200 | 43.20 |
| 10/16/2026 21:24 | 75 | 43.20 |
| 10/16/2026 21:24 | 25 | 43.20 |
| 10/16/2026 21:24 | 100 | 43.24 |
| 10/16/2026 21:24 | 10 | 43.21 |
| 10/16/2026 21:24 | 46 | 43.25 |
| 10/16/2026 21:24 | 103 | 43.24 |
| 10/16/2026 21:24 | 97 | 43.24 |
| 10/16/2026 21:24 | 3 | 43.24 |
| 10/16/2026 21:23 | 100 | 43.21 |
| 10/16/2026 21:23 | 100 | 43.19 |
| 10/16/2026 21:23 | 200 | 43.17 |
| 10/16/2026 21:22 | 100 | 43.17 |
| 10/16/2026 21:21 | 5 | 43.23 |
| 10/16/2026 21:21 | 100 | 43.23 |
| 10/16/2026 21:21 | 200 | 43.23 |
| 10/16/2026 21:21 | 100 | 43.20 |
| 10/16/2026 21:21 | 4 | 43.27 |
| 10/16/2026 21:21 | 96 | 43.27 |
| 10/16/2026 21:21 | 104 | 43.27 |
| 10/16/2026 21:21 | 100 | 43.26 |
| 10/16/2026 21:21 | 1 | 43.21 |
| 10/16/2026 21:20 | 6 | 43.21 |
| 10/16/2026 21:20 | 1 | 43.28 |
| 10/16/2026 21:20 | 100 | 43.18 |
| 10/16/2026 21:20 | 1 | 43.15 |
| 10/16/2026 21:20 | 10 | 43.20 |
| 10/16/2026 21:20 | 200 | 43.15 |
| 10/16/2026 21:19 | 1 | 43.13 |
| 10/16/2026 21:19 | 200 | 43.17 |
| 10/16/2026 21:19 | 99 | 43.17 |
| 10/16/2026 21:19 | 100 | 43.17 |
| 10/16/2026 21:19 | 1 | 43.17 |
| 10/16/2026 21:18 | 200 | 43.19 |
| 10/16/2026 21:18 | 100 | 43.17 |
| 10/16/2026 21:18 | 100 | 43.17 |
| 10/16/2026 21:18 | 100 | 43.21 |
| 10/16/2026 21:18 | 20 | 43.20 |
| 10/16/2026 21:18 | 1 | 43.15 |
| 10/16/2026 21:18 | 200 | 43.15 |
| 10/16/2026 21:18 | 25 | 43.14 |
| 10/16/2026 21:18 | 13 | 43.025 |
| 10/16/2026 21:17 | 100 | 43.09 |
| 10/16/2026 21:17 | 20 | 43.13 |
| 10/16/2026 21:17 | 70 | 43.13 |
| 10/16/2026 21:17 | 20 | 43.13 |
| 10/16/2026 21:17 | 10 | 43.13 |
| 10/16/2026 21:17 | 10 | 43.13 |
| 10/16/2026 21:17 | 22 | 43.13 |
| 10/16/2026 21:17 | 10 | 43.12 |
| 10/16/2026 21:17 | 10 | 43.12 |
| 10/16/2026 21:17 | 50 | 43.12 |
| 10/16/2026 21:17 | 10 | 43.11 |
| 10/16/2026 21:17 | 66 | 43.11 |
| 10/16/2026 21:17 | 10 | 43.09 |
| 10/16/2026 21:17 | 20 | 43.09 |
| 10/16/2026 21:17 | 20 | 43.08 |
| 10/16/2026 21:17 | 10 | 43.08 |
| 10/16/2026 21:17 | 20 | 43.08 |
| 10/16/2026 21:17 | 40 | 43.08 |
| 10/16/2026 21:17 | 100 | 43.07 |
| 10/16/2026 21:17 | 1 | 43.07 |
| 10/16/2026 21:17 | 28 | 43.07 |
| 10/16/2026 21:17 | 53 | 43.06 |
| 10/16/2026 21:17 | 3 | 43.06 |
| 10/16/2026 21:17 | 10 | 43.06 |
| 10/16/2026 21:17 | 2 | 43.06 |
| 10/16/2026 21:17 | 10 | 43.01 |
| 10/16/2026 21:17 | 1 | 43.01 |
| 10/16/2026 21:17 | 10 | 43.00 |
| 10/16/2026 21:17 | 20 | 43.00 |
| 10/16/2026 21:17 | 20 | 42.96 |
| 10/16/2026 21:17 | 37 | 42.96 |
| 10/16/2026 21:17 | 10 | 42.96 |
| 10/16/2026 21:17 | 99 | 42.96 |
| 10/16/2026 21:17 | 1 | 42.96 |
| 10/16/2026 21:17 | 20 | 42.94 |
| 10/16/2026 21:17 | 100 | 42.87 |
| 10/16/2026 21:17 | 19 | 42.88 |
| 10/16/2026 21:17 | 1 | 42.88 |
| 10/16/2026 21:17 | 1 | 42.88 |
| 10/16/2026 21:17 | 1 | 42.88 |
| 10/16/2026 21:17 | 1 | 42.88 |
| 10/16/2026 21:17 | 1 | 42.88 |
| 10/16/2026 21:17 | 2 | 42.89 |
| 10/16/2026 21:17 | 98 | 42.89 |
| 10/16/2026 21:17 | 2 | 42.90 |
| 10/16/2026 21:17 | 1 | 42.90 |
| 10/16/2026 21:17 | 3 | 42.91 |
| 10/16/2026 21:17 | 97 | 42.94 |
| 10/16/2026 21:17 | 3 | 42.945 |
| 10/16/2026 21:17 | 2 | 42.93 |
| 10/16/2026 21:16 | 8 | 42.945 |
| 10/16/2026 21:16 | 100 | 42.945 |
| 10/16/2026 21:16 | 87 | 42.955 |
| 10/16/2026 21:15 | 100 | 42.98 |
| 10/16/2026 21:15 | 81 | 42.98 |
| 10/16/2026 21:14 | 1 | 42.98 |
| 10/16/2026 21:14 | 62 | 42.97 |
| 10/16/2026 21:14 | 38 | 42.97 |
| 10/16/2026 21:14 | 100 | 42.99 |
| 10/16/2026 21:14 | 34 | 42.935 |
| 10/16/2026 21:14 | 38 | 42.935 |
| 10/16/2026 21:14 | 83 | 42.935 |
| 10/16/2026 21:14 | 17 | 42.935 |
| 10/16/2026 21:13 | 94 | 42.97 |
| 10/16/2026 21:13 | 10 | 42.965 |
| 10/16/2026 21:12 | 100 | 42.965 |
| 10/16/2026 21:12 | 92 | 42.96 |
| 10/16/2026 21:12 | 100 | 42.96 |
| 10/16/2026 21:11 | 85 | 42.96 |
| 10/16/2026 21:11 | 100 | 42.99 |
| 10/16/2026 21:11 | 10 | 42.96 |
| 10/16/2026 21:10 | 5 | 42.915 |
| 10/16/2026 21:09 | 77 | 42.90 |
| 10/16/2026 21:09 | 100 | 42.91 |
| 10/16/2026 21:09 | 98 | 42.95 |
| 10/16/2026 21:08 | 100 | 42.91 |
| 10/16/2026 21:08 | 100 | 42.95 |
| 10/16/2026 21:08 | 23 | 42.90 |
| 10/16/2026 21:08 | 1 | 42.91 |
| 10/16/2026 21:07 | 1 | 42.95 |
| 10/16/2026 21:07 | 51 | 42.95 |
| 10/16/2026 21:06 | 1 | 43.015 |
| 10/16/2026 21:06 | 99 | 43.01 |
| 10/16/2026 21:06 | 1 | 43.01 |
| 10/16/2026 21:06 | 1 | 42.99 |
| 10/16/2026 21:06 | 1 | 42.98 |
| 10/16/2026 21:06 | 30 | 42.98 |
| 10/16/2026 21:06 | 16 | 42.98 |
| 10/16/2026 21:06 | 4 | 42.98 |
| 10/16/2026 21:06 | 20 | 42.98 |
| 10/16/2026 21:06 | 20 | 42.98 |
| 10/16/2026 21:06 | 20 | 42.98 |
| 10/16/2026 21:06 | 1 | 42.97 |
| 10/16/2026 21:06 | 45 | 42.97 |
| 10/16/2026 21:06 | 30 | 42.97 |
| 10/16/2026 21:06 | 20 | 42.97 |
| 10/16/2026 21:06 | 100 | 42.95 |
| 10/16/2026 21:06 | 28 | 42.95 |
| 10/16/2026 21:06 | 12 | 42.95 |
| 10/16/2026 21:06 | 1 | 42.95 |
| 10/16/2026 21:06 | 7 | 42.95 |
| 10/16/2026 21:06 | 2 | 42.94 |
| 10/16/2026 21:06 | 2 | 42.94 |
| 10/16/2026 21:06 | 85 | 42.94 |
| 10/16/2026 21:06 | 34 | 42.89 |
| 10/16/2026 21:06 | 1 | 42.86 |
| 10/16/2026 21:05 | 84 | 42.89 |
| 10/16/2026 21:05 | 34 | 42.85 |
| 10/16/2026 21:05 | 86 | 42.89 |
| 10/16/2026 21:04 | 34 | 42.85 |
| 10/16/2026 21:03 | 1 | 42.84 |
| 10/16/2026 21:03 | 100 | 42.895 |
| 10/16/2026 21:03 | 69 | 42.85 |
| 10/16/2026 21:03 | 31 | 42.85 |
| 10/16/2026 21:03 | 100 | 42.895 |
| 10/16/2026 21:02 | 100 | 42.87 |
| 10/16/2026 21:02 | 38 | 42.90 |
| 10/16/2026 21:02 | 100 | 42.90 |
| 10/16/2026 21:01 | 34 | 42.895 |
| 10/16/2026 21:01 | 36 | 42.895 |
| 10/16/2026 21:01 | 3 | 42.90 |
| 10/16/2026 21:01 | 1 | 42.90 |
| 10/16/2026 21:00 | 100 | 42.94 |
| 10/16/2026 21:00 | 1 | 42.93 |
| 10/16/2026 21:00 | 26 | 42.93 |
| 10/16/2026 21:00 | 58 | 42.93 |
| 10/16/2026 21:00 | 115 | 42.90 |
| 10/16/2026 21:00 | 85 | 42.90 |
| 10/16/2026 21:00 | 2 | 42.85 |
| 10/16/2026 20:59 | 100 | 42.85 |
| 10/16/2026 20:58 | 10 | 42.83 |
| 10/16/2026 20:58 | 7 | 42.83 |
| 10/16/2026 20:58 | 82 | 42.85 |
| 10/16/2026 20:58 | 6 | 42.89 |
| 10/16/2026 20:58 | 16 | 42.85 |
| 10/16/2026 20:57 | 2 | 42.85 |
| 10/16/2026 20:56 | 51 | 42.85 |
| 10/16/2026 20:56 | 18 | 42.82 |
| 10/16/2026 20:56 | 100 | 42.82 |
| 10/16/2026 20:56 | 2 | 42.84 |
| 10/16/2026 20:56 | 100 | 42.84 |
| 10/16/2026 20:55 | 40 | 42.85 |
| 10/16/2026 20:55 | 28 | 42.85 |
| 10/16/2026 20:55 | 32 | 42.85 |
| 10/16/2026 20:55 | 1 | 42.86 |
| 10/16/2026 20:55 | 100 | 42.915 |
| 10/16/2026 20:55 | 2 | 42.86 |
| 10/16/2026 20:55 | 100 | 42.87 |
| 10/16/2026 20:55 | 50 | 42.92 |
| 10/16/2026 20:54 | 20 | 42.92 |
| 10/16/2026 20:54 | 100 | 42.88 |
| 10/16/2026 20:54 | 38 | 42.92 |
| 10/16/2026 20:54 | 100 | 42.92 |
| 10/16/2026 20:53 | 20 | 42.915 |
| 10/16/2026 20:53 | 40 | 42.915 |
| 10/16/2026 20:53 | 100 | 42.86 |
| 10/16/2026 20:52 | 84 | 42.93 |
| 10/16/2026 20:52 | 36 | 42.93 |
| 10/16/2026 20:52 | 91 | 42.935 |
| 10/16/2026 20:52 | 2 | 42.935 |
| 10/16/2026 20:51 | 100 | 42.935 |
| 10/16/2026 20:51 | 100 | 42.935 |
| 10/16/2026 20:51 | 100 | 42.90 |
| 10/16/2026 20:51 | 37 | 42.935 |
| 10/16/2026 20:51 | 92 | 42.94 |
| 10/16/2026 20:51 | 84 | 42.92 |
| 10/16/2026 20:51 | 100 | 42.92 |
| 10/16/2026 20:51 | 2 | 42.93 |
| 10/16/2026 20:51 | 2 | 42.93 |
| 10/16/2026 20:51 | 1 | 42.93 |
| 10/16/2026 20:50 | 74 | 42.965 |
| 10/16/2026 20:50 | 35 | 42.94 |
| 10/16/2026 20:50 | 65 | 42.94 |
| 10/16/2026 20:50 | 35 | 42.94 |
| 10/16/2026 20:50 | 100 | 42.985 |
| 10/16/2026 20:49 | 35 | 42.95 |
| 10/16/2026 20:49 | 75 | 42.98 |
| 10/16/2026 20:48 | 100 | 42.95 |
| 10/16/2026 20:48 | 100 | 42.98 |
| 10/16/2026 20:47 | 6 | 42.99 |
| 10/16/2026 20:47 | 38 | 42.99 |
| 10/16/2026 20:47 | 16 | 42.99 |
| 10/16/2026 20:47 | 38 | 42.99 |
| 10/16/2026 20:47 | 1 | 42.99 |
| 10/16/2026 20:47 | 1 | 43.00 |
| 10/16/2026 20:47 | 100 | 43.01 |
| 10/16/2026 20:46 | 100 | 43.035 |
| 10/16/2026 20:46 | 17 | 43.01 |
| 10/16/2026 20:46 | 83 | 43.01 |
| 10/16/2026 20:46 | 16 | 43.01 |
| 10/16/2026 20:46 | 1 | 43.01 |
| 10/16/2026 20:46 | 100 | 43.06 |
| 10/16/2026 20:45 | 100 | 43.065 |
| 10/16/2026 20:45 | 100 | 43.06 |
| 10/16/2026 20:45 | 11 | 43.07 |
| 10/16/2026 20:45 | 10 | 43.07 |
| 10/16/2026 20:45 | 11 | 43.035 |
| 10/16/2026 20:45 | 100 | 43.06 |
| 10/16/2026 20:45 | 2 | 43.06 |
| 10/16/2026 20:45 | 20 | 43.05 |
| 10/16/2026 20:45 | 1 | 43.05 |
| 10/16/2026 20:45 | 21 | 43.05 |
| 10/16/2026 20:45 | 58 | 43.00 |
| 10/16/2026 20:44 | 24 | 43.00 |
| 10/16/2026 20:44 | 38 | 43.00 |
| 10/16/2026 20:44 | 38 | 43.00 |
| 10/16/2026 20:44 | 100 | 43.00 |
| 10/16/2026 20:44 | 2 | 43.04 |
| 10/16/2026 20:44 | 2 | 43.04 |
| 10/16/2026 20:44 | 3 | 43.04 |
| 10/16/2026 20:44 | 4 | 43.04 |
| 10/16/2026 20:44 | 21 | 43.04 |
| 10/16/2026 20:44 | 100 | 42.93 |
| 10/16/2026 20:43 | 100 | 42.93 |
| 10/16/2026 20:42 | 100 | 42.93 |
| 10/16/2026 20:40 | 100 | 42.93 |
| 10/16/2026 20:39 | 100 | 42.93 |
| 10/16/2026 20:38 | 100 | 42.92 |
| 10/16/2026 20:37 | 1 | 42.92 |
| 10/16/2026 20:37 | 4 | 42.92 |
| 10/16/2026 20:37 | 3 | 42.92 |
| 10/16/2026 20:37 | 10 | 42.92 |
| 10/16/2026 20:37 | 100 | 42.865 |
| 10/16/2026 20:37 | 82 | 42.865 |
| 10/16/2026 20:37 | 38 | 42.865 |
| 10/16/2026 20:36 | 100 | 42.92 |
| 10/16/2026 20:35 | 11 | 42.925 |
| 10/16/2026 20:35 | 100 | 42.93 |
| 10/16/2026 20:34 | 1 | 42.91 |
| 10/16/2026 20:33 | 38 | 42.96 |
| 10/16/2026 20:33 | 99 | 42.96 |
| 10/16/2026 20:33 | 1 | 42.96 |
| 10/16/2026 20:32 | 2 | 42.98 |
| 10/16/2026 20:32 | 8 | 42.98 |
| 10/16/2026 20:32 | 92 | 42.98 |
| 10/16/2026 20:32 | 8 | 42.98 |
| 10/16/2026 20:32 | 100 | 42.98 |
| 10/16/2026 20:32 | 175 | 42.98 |
| 10/16/2026 20:32 | 100 | 42.99 |
| 10/16/2026 20:32 | 100 | 43.01 |
| 10/16/2026 20:32 | 100 | 42.98 |
| 10/16/2026 20:32 | 1 | 42.98 |
| 10/16/2026 20:32 | 38 | 42.98 |
| 10/16/2026 20:32 | 67 | 42.98 |
| 10/16/2026 20:31 | 10 | 42.98 |
| 10/16/2026 20:31 | 38 | 42.98 |
| 10/16/2026 20:29 | 40 | 42.95 |
| 10/16/2026 20:29 | 100 | 42.95 |
| 10/16/2026 20:29 | 81 | 42.95 |
| 10/16/2026 20:29 | 19 | 42.92 |
| 10/16/2026 20:29 | 100 | 42.92 |
| 10/16/2026 20:29 | 5 | 42.92 |
| 10/16/2026 20:27 | 4 | 42.90 |
| 10/16/2026 20:27 | 93 | 42.90 |
| 10/16/2026 20:27 | 7 | 42.90 |
| 10/16/2026 20:27 | 3 | 42.90 |
| 10/16/2026 20:27 | 3 | 42.90 |
| 10/16/2026 20:27 | 2 | 42.86 |
| 10/16/2026 20:27 | 42 | 42.86 |
| 10/16/2026 20:27 | 16 | 42.86 |
| 10/16/2026 20:27 | 16 | 42.86 |
| 10/16/2026 20:27 | 84 | 42.86 |
| 10/16/2026 20:27 | 1 | 42.86 |
| 10/16/2026 20:27 | 60 | 42.86 |
| 10/16/2026 20:27 | 10 | 42.84 |
| 10/16/2026 20:27 | 100 | 42.84 |
| 10/16/2026 20:27 | 1 | 42.83 |
| 10/16/2026 20:27 | 100 | 42.83 |
| 10/16/2026 20:27 | 100 | 42.83 |
| 10/16/2026 20:25 | 100 | 42.935 |
| 10/16/2026 20:24 | 33 | 42.98 |
| 10/16/2026 20:24 | 1 | 42.97 |
| 10/16/2026 20:24 | 8 | 42.97 |
| 10/16/2026 20:24 | 76 | 42.97 |
| 10/16/2026 20:24 | 4 | 42.97 |
| 10/16/2026 20:24 | 2 | 42.97 |
| 10/16/2026 20:24 | 2 | 42.97 |
| 10/16/2026 20:24 | 8 | 42.96 |
| 10/16/2026 20:24 | 92 | 42.96 |
| 10/16/2026 20:23 | 100 | 42.91 |
| 10/16/2026 20:22 | 9 | 42.91 |
| 10/16/2026 20:22 | 30 | 42.90 |
| 10/16/2026 20:22 | 70 | 42.90 |
| 10/16/2026 20:22 | 30 | 42.91 |
| 10/16/2026 20:17 | 55 | 42.935 |
| 10/16/2026 20:17 | 9 | 42.93 |
| 10/16/2026 20:17 | 97 | 42.95 |
| 10/16/2026 20:17 | 3 | 42.95 |
| 10/16/2026 20:16 | 39 | 42.98 |
| 10/16/2026 20:16 | 21 | 43.01 |
| 10/16/2026 20:16 | 105 | 43.01 |
| 10/16/2026 20:16 | 145 | 43.01 |
| 10/16/2026 20:15 | 100 | 43.02 |
| 10/16/2026 20:15 | 68 | 43.02 |
| 10/16/2026 20:15 | 18 | 43.02 |
| 10/16/2026 20:15 | 7 | 43.02 |
| 10/16/2026 20:15 | 7 | 43.02 |
| 10/16/2026 20:15 | 10 | 43.07 |
| 10/16/2026 20:15 | 10 | 43.07 |
| 10/16/2026 20:15 | 38 | 43.07 |
| 10/16/2026 20:15 | 38 | 43.07 |
| 10/16/2026 20:15 | 38 | 43.07 |
| 10/16/2026 20:15 | 38 | 43.07 |
| 10/16/2026 20:15 | 38 | 43.07 |
| 10/16/2026 20:14 | 25 | 43.01 |
| 10/16/2026 20:14 | 1 | 43.05 |
| 10/16/2026 20:14 | 100 | 43.06 |
| 10/16/2026 20:14 | 100 | 43.06 |
| 10/16/2026 20:14 | 600 | 43.08 |
| 10/16/2026 20:14 | 6 | 43.12 |
| 10/16/2026 20:14 | 4 | 43.12 |
| 10/16/2026 20:14 | 100 | 43.09 |
| 10/16/2026 20:14 | 2 | 43.09 |
| 10/16/2026 20:14 | 98 | 43.09 |
| 10/16/2026 20:14 | 2 | 43.08 |
| 10/16/2026 20:14 | 80 | 43.07 |
| 10/16/2026 20:14 | 20 | 43.07 |
| 10/16/2026 20:14 | 7 | 43.02 |
| 10/16/2026 20:13 | 9 | 43.015 |
| 10/16/2026 20:11 | 100 | 42.99 |
| 10/16/2026 20:11 | 57 | 42.99 |
| 10/16/2026 20:11 | 43 | 42.99 |
| 10/16/2026 20:11 | 4 | 43.06 |
| 10/16/2026 20:10 | 3 | 43.06 |
| 10/16/2026 20:10 | 100 | 43.00 |
| 10/16/2026 20:09 | 100 | 43.04 |
| 10/16/2026 20:08 | 83 | 43.055 |
| 10/16/2026 20:08 | 17 | 43.055 |
| 10/16/2026 20:07 | 100 | 43.055 |
| 10/16/2026 20:06 | 100 | 43.04 |
| 10/16/2026 20:06 | 7 | 42.96 |
| 10/16/2026 20:06 | 3 | 43.02 |
| 10/16/2026 20:06 | 73 | 43.045 |
| 10/16/2026 20:06 | 14 | 43.05 |
| 10/16/2026 20:05 | 1 | 43.04 |
| 10/16/2026 20:05 | 4 | 43.04 |
| 10/16/2026 20:04 | 100 | 43.08 |
| 10/16/2026 20:04 | 100 | 43.115 |
| 10/16/2026 20:03 | 100 | 43.225 |
| 10/16/2026 20:02 | 114 | 43.23 |
| 10/16/2026 20:02 | 86 | 43.25 |
| 10/16/2026 20:01 | 14 | 43.22 |
| 10/16/2026 20:01 | 62 | 43.23 |
| 10/16/2026 20:01 | 38 | 43.23 |
| 10/16/2026 20:01 | 35 | 43.23 |
| 10/16/2026 20:01 | 10 | 43.23 |
| 10/16/2026 20:00 | 100 | 43.29 |
| 10/16/2026 20:00 | 100 | 43.30 |
| 10/16/2026 19:59 | 100 | 43.34 |
| 10/16/2026 19:59 | 3 | 43.34 |
| 10/16/2026 19:59 | 61 | 43.34 |
| 10/16/2026 19:59 | 36 | 43.34 |
| 10/16/2026 19:59 | 164 | 43.34 |
| 10/16/2026 19:59 | 100 | 43.31 |
| 10/16/2026 19:59 | 100 | 43.31 |
| 10/16/2026 19:57 | 100 | 43.35 |
| 10/16/2026 19:57 | 200 | 43.31 |
| 10/16/2026 19:57 | 87 | 43.30 |
| 10/16/2026 19:57 | 100 | 43.29 |
| 10/16/2026 19:57 | 3 | 43.28 |
| 10/16/2026 19:57 | 10 | 43.28 |
| 10/16/2026 19:57 | 5 | 43.28 |
| 10/16/2026 19:56 | 30 | 43.19 |
| 10/16/2026 19:56 | 70 | 43.22 |
| 10/16/2026 19:56 | 100 | 43.265 |
| 10/16/2026 19:55 | 100 | 43.19 |
| 10/16/2026 19:55 | 100 | 43.20 |
| 10/16/2026 19:55 | 100 | 43.255 |
| 10/16/2026 19:53 | 100 | 43.32 |
| 10/16/2026 19:53 | 100 | 43.29 |
| 10/16/2026 19:53 | 125 | 43.29 |
| 10/16/2026 19:53 | 75 | 43.29 |
| 10/16/2026 19:52 | 94 | 43.26 |
| 10/16/2026 19:52 | 6 | 43.25 |
| 10/16/2026 19:52 | 100 | 43.20 |
| 10/16/2026 19:52 | 85 | 43.20 |
| 10/16/2026 19:52 | 100 | 43.20 |
| 10/16/2026 19:52 | 10 | 43.17 |
| 10/16/2026 19:52 | 28 | 43.17 |
| 10/16/2026 19:50 | 183 | 43.28 |
| 10/16/2026 19:50 | 17 | 43.28 |
| 10/16/2026 19:50 | 28 | 43.26 |
| 10/16/2026 19:50 | 100 | 43.33 |
| 10/16/2026 19:50 | 100 | 43.27 |
| 10/16/2026 19:50 | 2 | 43.31 |
| 10/16/2026 19:50 | 3 | 43.31 |
| 10/16/2026 19:50 | 92 | 43.35 |
| 10/16/2026 19:50 | 100 | 43.35 |
| 10/16/2026 19:50 | 100 | 43.38 |
| 10/16/2026 19:50 | 100 | 43.39 |
| 10/16/2026 19:50 | 113 | 43.39 |
| 10/16/2026 19:50 | 13 | 43.39 |
| 10/16/2026 19:50 | 100 | 43.39 |
| 10/16/2026 19:50 | 13 | 43.39 |
| 10/16/2026 19:50 | 8 | 43.39 |
| 10/16/2026 19:50 | 5 | 43.39 |
| 10/16/2026 19:50 | 87 | 43.39 |
| 10/16/2026 19:50 | 13 | 43.39 |
| 10/16/2026 19:50 | 87 | 43.40 |
| 10/16/2026 19:50 | 13 | 43.40 |
| 10/16/2026 19:50 | 100 | 43.40 |
| 10/16/2026 19:49 | 100 | 43.45 |
| 10/16/2026 19:48 | 100 | 43.45 |
| 10/16/2026 19:47 | 100 | 43.47 |
| 10/16/2026 19:47 | 70 | 43.46 |
| 10/16/2026 19:47 | 128 | 43.46 |
| 10/16/2026 19:47 | 78 | 43.46 |
| 10/16/2026 19:47 | 22 | 43.46 |
| 10/16/2026 19:47 | 53 | 43.42 |
| 10/16/2026 19:47 | 76 | 43.42 |
| 10/16/2026 19:47 | 100 | 43.42 |
| 10/16/2026 19:47 | 100 | 43.435 |
| 10/16/2026 19:46 | 5 | 43.45 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 5 | 43.465 |
| 10/16/2026 19:46 | 3 | 43.505 |
| 10/16/2026 19:45 | 20 | 43.54 |
| 10/16/2026 19:45 | 100 | 43.565 |
| 10/16/2026 19:44 | 100 | 43.54 |
| 10/16/2026 19:44 | 100 | 43.54 |
| 10/16/2026 19:43 | 1 | 43.46 |
| 10/16/2026 19:43 | 30 | 43.49 |
| 10/16/2026 19:43 | 53 | 43.47 |
| 10/16/2026 19:43 | 25 | 43.47 |
| 10/16/2026 19:43 | 4 | 43.47 |
| 10/16/2026 19:43 | 100 | 43.54 |
| 10/16/2026 19:43 | 5 | 43.55 |
| 10/16/2026 19:43 | 8 | 43.55 |
| 10/16/2026 19:43 | 1 | 43.55 |
| 10/16/2026 19:43 | 100 | 43.59 |
| 10/16/2026 19:42 | 100 | 43.615 |
| 10/16/2026 19:41 | 10 | 43.62 |
| 10/16/2026 19:41 | 20 | 43.61 |
| 10/16/2026 19:41 | 60 | 43.61 |
| 10/16/2026 19:41 | 200 | 43.58 |
| 10/16/2026 19:41 | 23 | 43.58 |
| 10/16/2026 19:41 | 2 | 43.56 |
| 10/16/2026 19:41 | 15 | 43.54 |
| 10/16/2026 19:41 | 5 | 43.54 |
| 10/16/2026 19:41 | 200 | 43.53 |
| 10/16/2026 19:41 | 15 | 43.53 |
| 10/16/2026 19:41 | 5 | 43.53 |
| 10/16/2026 19:41 | 20 | 43.50 |
| 10/16/2026 19:41 | 28 | 43.50 |
| 10/16/2026 19:41 | 100 | 43.50 |
| 10/16/2026 19:41 | 100 | 43.46 |
| 10/16/2026 19:41 | 35 | 43.46 |
| 10/16/2026 19:41 | 12 | 43.46 |
| 10/16/2026 19:41 | 52 | 43.46 |
| 10/16/2026 19:41 | 108 | 43.46 |
| 10/16/2026 19:40 | 40 | 43.46 |
| 10/16/2026 19:40 | 44 | 43.45 |
| 10/16/2026 19:40 | 16 | 43.46 |
| 10/16/2026 19:40 | 84 | 43.46 |
| 10/16/2026 19:40 | 16 | 43.46 |
| 10/16/2026 19:40 | 100 | 43.47 |
| 10/16/2026 19:40 | 24 | 43.495 |
| 10/16/2026 19:40 | 14 | 43.495 |
| 10/16/2026 19:40 | 24 | 43.495 |
| 10/16/2026 19:40 | 38 | 43.495 |
| 10/16/2026 19:39 | 38 | 43.505 |
| 10/16/2026 19:38 | 40 | 43.45 |
| 10/16/2026 19:38 | 160 | 43.45 |
| 10/16/2026 19:38 | 3 | 43.51 |
| 10/16/2026 19:38 | 100 | 43.475 |
| 10/16/2026 19:38 | 38 | 43.475 |
| 10/16/2026 19:38 | 49 | 43.475 |
| 10/16/2026 19:37 | 3 | 43.50 |
| 10/16/2026 19:36 | 53 | 43.51 |
| 10/16/2026 19:36 | 20 | 43.485 |
| 10/16/2026 19:36 | 6 | 43.50 |
| 10/16/2026 19:36 | 1 | 43.48 |
| 10/16/2026 19:35 | 99 | 43.51 |
| 10/16/2026 19:35 | 1 | 43.51 |
| 10/16/2026 19:34 | 100 | 43.49 |
| 10/16/2026 19:34 | 100 | 43.47 |
| 10/16/2026 19:34 | 129 | 43.47 |
| 10/16/2026 19:34 | 200 | 43.47 |
| 10/16/2026 19:33 | 120 | 43.43 |
| 10/16/2026 19:33 | 80 | 43.43 |
| 10/16/2026 19:33 | 20 | 43.43 |
| 10/16/2026 19:32 | 36 | 43.46 |
| 10/16/2026 19:32 | 87 | 43.46 |
| 10/16/2026 19:32 | 13 | 43.46 |
| 10/16/2026 19:32 | 100 | 43.41 |
| 10/16/2026 19:32 | 100 | 43.38 |
| 10/16/2026 19:32 | 1 | 43.38 |
| 10/16/2026 19:32 | 200 | 43.36 |
| 10/16/2026 19:32 | 10 | 43.37 |
| 10/16/2026 19:32 | 200 | 43.35 |
| 10/16/2026 19:32 | 6 | 43.35 |
| 10/16/2026 19:31 | 38 | 43.305 |
| 10/16/2026 19:31 | 1 | 43.29 |
| 10/16/2026 19:30 | 41 | 43.345 |
| 10/16/2026 19:30 | 38 | 43.345 |
| 10/16/2026 19:30 | 21 | 43.345 |
| 10/16/2026 19:28 | 100 | 43.37 |
| 10/16/2026 19:28 | 100 | 43.33 |
| 10/16/2026 19:27 | 48 | 43.41 |
| 10/16/2026 19:27 | 40 | 43.385 |
| 10/16/2026 19:27 | 89 | 43.38 |
| 10/16/2026 19:27 | 34 | 43.38 |
| 10/16/2026 19:27 | 6 | 43.38 |
| 10/16/2026 19:27 | 23 | 43.38 |
| 10/16/2026 19:27 | 100 | 43.35 |
| 10/16/2026 19:27 | 100 | 43.34 |
| 10/16/2026 19:26 | 16 | 43.41 |
| 10/16/2026 19:26 | 200 | 43.34 |
| 10/16/2026 19:26 | 10 | 43.38 |
| 10/16/2026 19:25 | 100 | 43.40 |
| 10/16/2026 19:25 | 35 | 43.45 |
| 10/16/2026 19:25 | 24 | 43.45 |
| 10/16/2026 19:25 | 76 | 43.45 |
| 10/16/2026 19:24 | 58 | 43.44 |
| 10/16/2026 19:24 | 40 | 43.45 |
| 10/16/2026 19:24 | 60 | 43.45 |
| 10/16/2026 19:24 | 40 | 43.44 |
| 10/16/2026 19:24 | 100 | 43.42 |
| 10/16/2026 19:24 | 106 | 43.42 |
| 10/16/2026 19:24 | 94 | 43.42 |
| 10/16/2026 19:24 | 8 | 43.42 |
| 10/16/2026 19:24 | 200 | 43.35 |
| 10/16/2026 19:23 | 100 | 43.36 |
| 10/16/2026 19:23 | 36 | 43.38 |
| 10/16/2026 19:23 | 100 | 43.38 |
| 10/16/2026 19:23 | 40 | 43.38 |
| 10/16/2026 19:23 | 9 | 43.38 |
| 10/16/2026 19:23 | 200 | 43.38 |
| 10/16/2026 19:23 | 100 | 43.34 |
| 10/16/2026 19:22 | 100 | 43.37 |
| 10/16/2026 19:22 | 200 | 43.36 |
| 10/16/2026 19:21 | 200 | 43.39 |
| 10/16/2026 19:21 | 100 | 43.38 |
| 10/16/2026 19:21 | 3 | 43.37 |
| 10/16/2026 19:21 | 200 | 43.38 |
| 10/16/2026 19:21 | 200 | 43.38 |
| 10/16/2026 19:21 | 100 | 43.38 |
| 10/16/2026 19:20 | 22 | 43.38 |
| 10/16/2026 19:20 | 78 | 43.38 |
| 10/16/2026 19:20 | 110 | 43.38 |
| 10/16/2026 19:20 | 90 | 43.38 |
| 10/16/2026 19:20 | 18 | 43.38 |
| 10/16/2026 19:20 | 111 | 43.38 |
| 10/16/2026 19:20 | 164 | 43.38 |
| 10/16/2026 19:20 | 36 | 43.38 |
| 10/16/2026 19:19 | 119 | 43.36 |
| 10/16/2026 19:19 | 81 | 43.43 |
| 10/16/2026 19:19 | 3 | 43.42 |
| 10/16/2026 19:19 | 16 | 43.51 |
| 10/16/2026 19:19 | 84 | 43.51 |
| 10/16/2026 19:19 | 166 | 43.51 |
| 10/16/2026 19:19 | 100 | 43.52 |
| 10/16/2026 19:19 | 11 | 43.53 |
| 10/16/2026 19:19 | 20 | 43.54 |
| 10/16/2026 19:19 | 11 | 43.57 |
| 10/16/2026 19:18 | 100 | 43.64 |
| 10/16/2026 19:18 | 5 | 43.64 |
| 10/16/2026 19:18 | 1 | 43.64 |
| 10/16/2026 19:18 | 25 | 43.64 |
| 10/16/2026 19:18 | 1 | 43.64 |
| 10/16/2026 19:18 | 109 | 43.69 |
| 10/16/2026 19:18 | 38 | 43.69 |
| 10/16/2026 19:18 | 38 | 43.69 |
| 10/16/2026 19:18 | 38 | 43.69 |
| 10/16/2026 19:18 | 38 | 43.69 |
| 10/16/2026 19:18 | 38 | 43.69 |
| 10/16/2026 19:17 | 1 | 43.675 |
| 10/16/2026 19:17 | 100 | 43.71 |
| 10/16/2026 19:17 | 1 | 43.70 |
| 10/16/2026 19:17 | 100 | 43.70 |
| 10/16/2026 19:17 | 100 | 43.68 |
| 10/16/2026 19:17 | 47 | 43.68 |
| 10/16/2026 19:16 | 53 | 43.68 |
| 10/16/2026 19:16 | 100 | 43.68 |
| 10/16/2026 19:16 | 23 | 43.67 |
| 10/16/2026 19:16 | 1 | 43.67 |
| 10/16/2026 19:16 | 24 | 43.66 |
| 10/16/2026 19:16 | 100 | 43.65 |
| 10/16/2026 19:16 | 28 | 43.635 |
| 10/16/2026 19:16 | 200 | 43.63 |
| 10/16/2026 19:16 | 24 | 43.62 |
| 10/16/2026 19:16 | 100 | 43.62 |
| 10/16/2026 19:15 | 100 | 43.67 |
| 10/16/2026 19:15 | 50 | 43.67 |
| 10/16/2026 19:15 | 54 | 43.67 |
| 10/16/2026 19:14 | 38 | 43.65 |
| 10/16/2026 19:14 | 8 | 43.65 |
| 10/16/2026 19:14 | 56 | 43.65 |
| 10/16/2026 19:14 | 31 | 43.65 |
| 10/16/2026 19:14 | 8 | 43.63 |
| 10/16/2026 19:14 | 158 | 43.63 |
| 10/16/2026 19:14 | 34 | 43.63 |
| 10/16/2026 19:11 | 27 | 43.65 |
| 10/16/2026 19:09 | 7 | 43.605 |
| 10/16/2026 19:09 | 93 | 43.605 |
| 10/16/2026 19:08 | 100 | 43.615 |
| 10/16/2026 19:06 | 1 | 43.69 |
| 10/16/2026 19:06 | 2 | 43.69 |
| 10/16/2026 19:06 | 100 | 43.615 |
| 10/16/2026 19:06 | 5 | 43.62 |
| 10/16/2026 19:06 | 1 | 43.55 |
| 10/16/2026 19:05 | 1 | 43.55 |
| 10/16/2026 19:05 | 1 | 43.55 |
| 10/16/2026 19:05 | 100 | 43.62 |
| 10/16/2026 19:05 | 1 | 43.69 |
| 10/16/2026 19:04 | 1 | 43.64 |
| 10/16/2026 19:03 | 1 | 43.65 |
| 10/16/2026 19:03 | 1 | 43.66 |
| 10/16/2026 19:03 | 1 | 43.66 |
| 10/16/2026 19:02 | 1 | 43.66 |
| 10/16/2026 19:02 | 25 | 43.75 |
| 10/16/2026 19:02 | 1 | 43.66 |
| 10/16/2026 19:02 | 9 | 43.66 |
| 10/16/2026 19:02 | 1 | 43.66 |
| 10/16/2026 19:02 | 2 | 43.72 |
| 10/16/2026 19:02 | 100 | 43.72 |
| 10/16/2026 19:02 | 2 | 43.73 |
| 10/16/2026 19:02 | 36 | 43.74 |
| 10/16/2026 19:02 | 27 | 43.74 |
| 10/16/2026 19:02 | 1 | 43.74 |
| 10/16/2026 19:02 | 36 | 43.75 |
| 10/16/2026 19:02 | 64 | 43.75 |
| 10/16/2026 19:02 | 44 | 43.79 |
| 10/16/2026 19:02 | 1 | 43.79 |
| 10/16/2026 19:02 | 1 | 43.79 |
| 10/16/2026 19:02 | 100 | 43.79 |
| 10/16/2026 19:02 | 1 | 43.79 |
| 10/16/2026 19:02 | 73 | 43.79 |
| 10/16/2026 19:02 | 27 | 43.79 |
| 10/16/2026 19:02 | 27 | 43.79 |
| 10/16/2026 19:02 | 27 | 43.79 |
| 10/16/2026 19:02 | 6 | 43.79 |
| 10/16/2026 19:02 | 21 | 43.79 |
| 10/16/2026 19:02 | 42 | 43.79 |
| 10/16/2026 19:02 | 3 | 43.79 |
| 10/16/2026 19:02 | 3 | 43.79 |
| 10/16/2026 19:02 | 34 | 43.79 |
| 10/16/2026 19:02 | 2 | 43.79 |
| 10/16/2026 19:02 | 3 | 43.79 |
| 10/16/2026 19:02 | 42 | 43.79 |
| 10/16/2026 19:02 | 5 | 43.79 |
| 10/16/2026 19:02 | 21 | 43.79 |
| 10/16/2026 19:02 | 3 | 43.79 |
| 10/16/2026 19:02 | 3 | 43.79 |
| 10/16/2026 19:02 | 23 | 43.79 |
| 10/16/2026 19:02 | 53 | 43.79 |
| 10/16/2026 19:02 | 24 | 43.79 |
| 10/16/2026 19:02 | 24 | 43.79 |
| 10/16/2026 19:02 | 100 | 43.79 |
| 10/16/2026 19:02 | 6 | 43.79 |
| 10/16/2026 19:02 | 94 | 43.79 |
| 10/16/2026 19:02 | 26 | 43.79 |
| 10/16/2026 19:02 | 1 | 43.79 |
| 10/16/2026 19:02 | 14 | 43.85 |
| 10/16/2026 19:02 | 92 | 43.85 |
| 10/16/2026 19:02 | 1 | 43.85 |
| 10/16/2026 19:02 | 17 | 43.85 |
| 10/16/2026 19:02 | 38 | 43.85 |
| 10/16/2026 19:02 | 38 | 43.85 |
| 10/16/2026 19:02 | 7 | 43.85 |
| 10/16/2026 19:02 | 93 | 43.85 |
| 10/16/2026 19:02 | 7 | 43.85 |
| 10/16/2026 19:02 | 31 | 43.85 |
| 10/16/2026 19:02 | 200 | 43.885 |
| 10/16/2026 19:02 | 38 | 43.85 |
| 10/16/2026 19:02 | 27 | 43.85 |
| 10/16/2026 19:02 | 3 | 43.85 |
| 10/16/2026 19:02 | 1 | 43.85 |
| 10/16/2026 19:02 | 100 | 43.85 |
| 10/16/2026 19:02 | 100 | 43.85 |
| 10/16/2026 19:02 | 100 | 43.85 |
| 10/16/2026 19:02 | 100 | 43.85 |
| 10/16/2026 19:02 | 100 | 43.855 |
| 10/16/2026 18:57 | 50 | 43.85 |
| 10/16/2026 18:57 | 9 | 43.85 |
| 10/16/2026 18:55 | 1 | 43.95 |
| 10/16/2026 18:54 | 3 | 43.95 |
| 10/16/2026 18:53 | 31 | 43.95 |
| 10/16/2026 18:53 | 6 | 43.95 |
| 10/16/2026 18:52 | 28 | 43.85 |
| 10/16/2026 18:52 | 4 | 43.845 |
| 10/16/2026 18:52 | 3 | 43.845 |
| 10/16/2026 18:51 | 8 | 43.95 |
| 10/16/2026 18:50 | 5 | 43.95 |
| 10/16/2026 18:50 | 24 | 43.88 |
| 10/16/2026 18:50 | 195 | 43.91 |
| 10/16/2026 18:50 | 1 | 43.90 |
| 10/16/2026 18:50 | 4 | 43.88 |
| 10/16/2026 18:49 | 5 | 43.91 |
| 10/16/2026 18:49 | 4 | 43.845 |
| 10/16/2026 18:48 | 100 | 43.85 |
| 10/16/2026 18:47 | 1 | 43.86 |
| 10/16/2026 18:47 | 100 | 43.86 |
| 10/16/2026 18:47 | 88 | 43.86 |
| 10/16/2026 18:47 | 12 | 43.86 |
| 10/16/2026 18:46 | 1 | 43.86 |
| 10/16/2026 18:46 | 5 | 43.86 |
| 10/16/2026 18:45 | 100 | 43.86 |
| 10/16/2026 18:45 | 42 | 43.865 |
| 10/16/2026 18:45 | 1 | 43.865 |
| 10/16/2026 18:45 | 15 | 43.865 |
| 10/16/2026 18:44 | 5 | 43.865 |
| 10/16/2026 18:44 | 100 | 43.865 |
| 10/16/2026 18:44 | 73 | 43.87 |
| 10/16/2026 18:44 | 77 | 43.885 |
| 10/16/2026 18:43 | 61 | 43.905 |
| 10/16/2026 18:43 | 38 | 43.905 |
| 10/16/2026 18:43 | 1 | 43.905 |
| 10/16/2026 18:43 | 61 | 43.905 |
| 10/16/2026 18:43 | 81 | 43.905 |
| 10/16/2026 18:42 | 6 | 43.84 |
| 10/16/2026 18:42 | 100 | 43.915 |
| 10/16/2026 18:41 | 41 | 43.915 |
| 10/16/2026 18:40 | 10 | 43.915 |
| 10/16/2026 18:40 | 48 | 43.915 |
| 10/16/2026 18:39 | 35 | 43.92 |
| 10/16/2026 18:39 | 100 | 43.92 |
| 10/16/2026 18:39 | 76 | 43.92 |
| 10/16/2026 18:39 | 73 | 43.925 |
| 10/16/2026 18:38 | 20 | 43.925 |
| 10/16/2026 18:38 | 76 | 43.975 |
| 10/16/2026 18:38 | 24 | 43.975 |
| 10/16/2026 18:36 | 100 | 43.975 |
| 10/16/2026 18:36 | 100 | 43.975 |
| 10/16/2026 18:35 | 100 | 43.975 |
| 10/16/2026 18:35 | 100 | 43.975 |
| 10/16/2026 18:34 | 1 | 44.06 |
| 10/16/2026 18:31 | 92 | 43.975 |
| 10/16/2026 18:30 | 100 | 43.975 |
| 10/16/2026 18:30 | 115 | 43.975 |
| 10/16/2026 18:30 | 100 | 43.975 |
| 10/16/2026 18:30 | 100 | 43.975 |
| 10/16/2026 18:30 | 100 | 43.975 |
| 10/16/2026 18:28 | 100 | 43.975 |
| 10/16/2026 18:28 | 100 | 43.975 |
| 10/16/2026 18:28 | 100 | 43.975 |
| 10/16/2026 18:28 | 100 | 43.975 |
| 10/16/2026 18:28 | 100 | 43.975 |
| 10/16/2026 18:21 | 4 | 44.13 |
| 10/16/2026 18:21 | 3 | 44.09 |
| 10/16/2026 18:20 | 5 | 44.11 |
| 10/16/2026 18:20 | 100 | 44.11 |
| 10/16/2026 18:20 | 100 | 44.11 |
| 10/16/2026 18:20 | 3 | 44.11 |
| 10/16/2026 18:20 | 52 | 44.13 |
| 10/16/2026 18:20 | 51 | 44.12 |
| 10/16/2026 18:20 | 24 | 44.12 |
| 10/16/2026 18:20 | 24 | 44.12 |
| 10/16/2026 18:20 | 1 | 44.12 |
| 10/16/2026 18:20 | 100 | 44.10 |
| 10/16/2026 18:20 | 5 | 44.10 |
| 10/16/2026 18:20 | 100 | 44.10 |
| 10/16/2026 18:19 | 38 | 44.08 |
| 10/16/2026 18:19 | 72 | 44.08 |
| 10/16/2026 18:19 | 28 | 44.08 |
| 10/16/2026 18:19 | 100 | 44.03 |
| 10/16/2026 18:18 | 100 | 44.09 |
| 10/16/2026 18:16 | 100 | 44.105 |
| 10/16/2026 18:16 | 99 | 44.105 |
| 10/16/2026 18:16 | 1 | 44.105 |
| 10/16/2026 18:16 | 100 | 44.105 |
| 10/16/2026 18:15 | 3 | 44.11 |
| 10/16/2026 18:15 | 864 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:15 | 3 | 44.13 |
| 10/16/2026 18:14 | 78 | 44.08 |
| 10/16/2026 18:14 | 22 | 44.08 |
| 10/16/2026 18:14 | 3 | 44.03 |
| 10/16/2026 18:12 | 100 | 44.07 |
| 10/16/2026 18:11 | 100 | 44.07 |
| 10/16/2026 18:11 | 73 | 44.065 |
| 10/16/2026 18:11 | 4 | 44.07 |
| 10/16/2026 18:11 | 52 | 44.07 |
| 10/16/2026 18:10 | 92 | 44.075 |
| 10/16/2026 18:10 | 6 | 44.075 |
| 10/16/2026 18:10 | 2 | 44.075 |
| 10/16/2026 18:09 | 98 | 44.075 |
| 10/16/2026 18:09 | 2 | 44.075 |
| 10/16/2026 18:09 | 91 | 44.075 |
| 10/16/2026 18:08 | 100 | 44.07 |
| 10/16/2026 18:08 | 100 | 44.07 |
| 10/16/2026 18:08 | 100 | 44.085 |
| 10/16/2026 18:08 | 6 | 44.085 |
| 10/16/2026 18:08 | 43 | 44.085 |
| 10/16/2026 18:08 | 51 | 44.085 |
| 10/16/2026 18:05 | 3 | 44.10 |
| 10/16/2026 18:05 | 1 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:05 | 3 | 44.13 |
| 10/16/2026 18:03 | 49 | 44.08 |
| 10/16/2026 18:02 | 100 | 44.05 |
| 10/16/2026 18:02 | 65 | 44.01 |
| 10/16/2026 18:02 | 100 | 44.01 |
| 10/16/2026 18:02 | 25 | 44.01 |
| 10/16/2026 18:02 | 15 | 44.01 |
| 10/16/2026 18:02 | 72 | 44.01 |
| 10/16/2026 18:02 | 113 | 44.01 |
| 10/16/2026 18:02 | 290 | 44.00 |
| 10/16/2026 18:02 | 10 | 44.00 |
| 10/16/2026 18:02 | 287 | 43.99 |
| 10/16/2026 18:02 | 100 | 44.00 |
| 10/16/2026 18:02 | 100 | 44.00 |
| 10/16/2026 18:02 | 100 | 44.02 |
| 10/16/2026 18:02 | 76 | 44.02 |
| 10/16/2026 18:02 | 177 | 44.02 |
| 10/16/2026 18:02 | 17 | 44.02 |
| 10/16/2026 18:02 | 17 | 44.02 |
| 10/16/2026 18:02 | 100 | 44.03 |
| 10/16/2026 18:02 | 38 | 44.03 |
| 10/16/2026 18:02 | 100 | 44.03 |
| 10/16/2026 18:02 | 100 | 44.04 |
| 10/16/2026 18:02 | 13 | 44.05 |
| 10/16/2026 18:02 | 387 | 44.05 |
| 10/16/2026 18:02 | 100 | 44.08 |
| 10/16/2026 18:01 | 1 | 44.02 |
| 10/16/2026 18:01 | 10 | 44.00 |
| 10/16/2026 18:00 | 100 | 44.085 |
| 10/16/2026 18:00 | 100 | 44.11 |
| 10/16/2026 18:00 | 10 | 44.11 |
| 10/16/2026 18:00 | 24 | 44.18 |
| 10/16/2026 18:00 | 38 | 44.18 |
| 10/16/2026 18:00 | 38 | 44.18 |
| 10/16/2026 17:59 | 1 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 41 | 44.25 |
| 10/16/2026 17:58 | 4 | 44.25 |
| 10/16/2026 17:58 | 100 | 44.25 |
| 10/16/2026 17:58 | 31 | 44.25 |
| 10/16/2026 17:58 | 88 | 44.25 |
| 10/16/2026 17:58 | 23 | 44.25 |
| 10/16/2026 17:58 | 65 | 44.25 |
| 10/16/2026 17:58 | 78 | 44.25 |
| 10/16/2026 17:58 | 9 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 76 | 44.25 |
| 10/16/2026 17:58 | 11 | 44.25 |
| 10/16/2026 17:58 | 11 | 44.25 |
| 10/16/2026 17:58 | 28 | 44.25 |
| 10/16/2026 17:58 | 1 | 44.25 |
| 10/16/2026 17:58 | 31 | 44.25 |
| 10/16/2026 17:58 | 67 | 44.25 |
| 10/16/2026 17:58 | 2 | 44.25 |
| 10/16/2026 17:58 | 2 | 44.25 |
| 10/16/2026 17:58 | 61 | 44.25 |
| 10/16/2026 17:58 | 10 | 44.25 |
| 10/16/2026 17:58 | 19 | 44.25 |
| 10/16/2026 17:58 | 10 | 44.25 |
| 10/16/2026 17:58 | 77 | 44.25 |
| 10/16/2026 17:58 | 65 | 44.25 |
| 10/16/2026 17:58 | 5 | 44.26 |
| 10/16/2026 17:58 | 9 | 44.26 |
| 10/16/2026 17:58 | 48 | 44.26 |
| 10/16/2026 17:58 | 40 | 44.26 |
| 10/16/2026 17:58 | 69 | 44.26 |
| 10/16/2026 17:58 | 19 | 44.26 |
| 10/16/2026 17:58 | 10 | 44.26 |
| 10/16/2026 17:58 | 9 | 44.26 |
| 10/16/2026 17:58 | 38 | 44.29 |
| 10/16/2026 17:58 | 24 | 44.29 |
| 10/16/2026 17:58 | 38 | 44.29 |
| 10/16/2026 17:58 | 38 | 44.29 |
| 10/16/2026 17:58 | 62 | 44.29 |
| 10/16/2026 17:57 | 65 | 44.26 |
| 10/16/2026 17:57 | 38 | 44.29 |
| 10/16/2026 17:57 | 29 | 44.29 |
| 10/16/2026 17:57 | 101 | 44.30 |
| 10/16/2026 17:57 | 19 | 44.30 |
| 10/16/2026 17:57 | 8 | 44.30 |
| 10/16/2026 17:57 | 100 | 44.32 |
| 10/16/2026 17:57 | 59 | 44.33 |
| 10/16/2026 17:57 | 59 | 44.33 |
| 10/16/2026 17:57 | 100 | 44.33 |
| 10/16/2026 17:57 | 100 | 44.29 |
| 10/16/2026 17:57 | 3 | 44.29 |
| 10/16/2026 17:57 | 8 | 44.29 |
| 10/16/2026 17:57 | 200 | 44.29 |
| 10/16/2026 17:57 | 1 | 44.27 |
| 10/16/2026 17:57 | 1 | 44.27 |
| 10/16/2026 17:56 | 1 | 44.27 |
| 10/16/2026 17:56 | 1 | 44.27 |
| 10/16/2026 17:56 | 1 | 44.27 |
| 10/16/2026 17:56 | 1 | 44.27 |
| 10/16/2026 17:56 | 1 | 44.27 |
| 10/16/2026 17:56 | 8 | 44.27 |
| 10/16/2026 17:56 | 100 | 44.26 |
| 10/16/2026 17:56 | 100 | 44.26 |
| 10/16/2026 17:56 | 100 | 44.26 |
| 10/16/2026 17:56 | 100 | 44.26 |
| 10/16/2026 17:56 | 200 | 44.26 |
| 10/16/2026 17:56 | 100 | 44.26 |
| 10/16/2026 17:55 | 200 | 44.25 |
| 10/16/2026 17:55 | 200 | 44.27 |
| 10/16/2026 17:55 | 100 | 44.25 |
| 10/16/2026 17:55 | 100 | 44.25 |
| 10/16/2026 17:55 | 100 | 44.25 |
| 10/16/2026 17:55 | 100 | 44.26 |
| 10/16/2026 17:55 | 200 | 44.25 |
| 10/16/2026 17:55 | 100 | 44.25 |
| 10/16/2026 17:55 | 200 | 44.25 |
| 10/16/2026 17:55 | 5 | 44.25 |
| 10/16/2026 17:55 | 41 | 44.25 |
| 10/16/2026 17:55 | 2 | 44.17 |
| 10/16/2026 17:55 | 59 | 44.25 |
| 10/16/2026 17:54 | 1 | 44.27 |
| 10/16/2026 17:54 | 100 | 44.25 |
| 10/16/2026 17:54 | 100 | 44.25 |
| 10/16/2026 17:54 | 14 | 44.23 |
| 10/16/2026 17:54 | 16 | 44.25 |
| 10/16/2026 17:54 | 184 | 44.25 |
| 10/16/2026 17:54 | 98 | 44.30 |
| 10/16/2026 17:54 | 2 | 44.30 |
| 10/16/2026 17:54 | 8 | 44.30 |
| 10/16/2026 17:54 | 200 | 44.30 |
| 10/16/2026 17:53 | 100 | 44.25 |
| 10/16/2026 17:53 | 100 | 44.28 |
| 10/16/2026 17:53 | 100 | 44.25 |
| 10/16/2026 17:53 | 100 | 44.29 |
| 10/16/2026 17:53 | 100 | 44.29 |
| 10/16/2026 17:53 | 9 | 44.29 |
| 10/16/2026 17:53 | 1 | 44.29 |
| 10/16/2026 17:53 | 100 | 44.28 |
| 10/16/2026 17:53 | 63 | 44.25 |
| 10/16/2026 17:53 | 37 | 44.25 |
| 10/16/2026 17:52 | 2 | 44.28 |
| 10/16/2026 17:52 | 100 | 44.24 |
| 10/16/2026 17:52 | 100 | 44.24 |
| 10/16/2026 17:52 | 100 | 44.25 |
| 10/16/2026 17:52 | 100 | 44.23 |
| 10/16/2026 17:52 | 200 | 44.24 |
| 10/16/2026 17:52 | 50 | 44.24 |
| 10/16/2026 17:52 | 100 | 44.24 |
| 10/16/2026 17:52 | 66 | 44.24 |
| 10/16/2026 17:52 | 30 | 44.24 |
| 10/16/2026 17:52 | 10 | 44.24 |
| 10/16/2026 17:52 | 10 | 44.24 |
| 10/16/2026 17:52 | 40 | 44.23 |
| 10/16/2026 17:52 | 100 | 44.23 |
| 10/16/2026 17:52 | 100 | 44.21 |
| 10/16/2026 17:49 | 4 | 44.115 |
| 10/16/2026 17:49 | 5 | 44.115 |
| 10/16/2026 17:48 | 5 | 44.12 |
| 10/16/2026 17:48 | 5 | 44.12 |
| 10/16/2026 17:47 | 5 | 44.12 |
| 10/16/2026 17:47 | 5 | 44.13 |
| 10/16/2026 17:47 | 5 | 44.13 |
| 10/16/2026 17:43 | 1 | 44.22 |
| 10/16/2026 17:43 | 2 | 44.21 |
| 10/16/2026 17:43 | 24 | 44.20 |
| 10/16/2026 17:43 | 11 | 44.13 |
| 10/16/2026 17:43 | 100 | 44.11 |
| 10/16/2026 17:43 | 100 | 44.10 |
| 10/16/2026 17:43 | 73 | 44.10 |
| 10/16/2026 17:43 | 27 | 44.09 |
| 10/16/2026 17:43 | 73 | 44.09 |
| 10/16/2026 17:43 | 100 | 44.09 |
| 10/16/2026 17:43 | 13 | 44.09 |
| 10/16/2026 17:43 | 73 | 44.09 |
| 10/16/2026 17:43 | 100 | 44.09 |
| 10/16/2026 17:43 | 72 | 44.07 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 1900 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 442 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:43 | 18 | 43.995 |
| 10/16/2026 17:42 | 1 | 43.995 |
| 10/16/2026 17:42 | 2 | 44.005 |
| 10/16/2026 17:42 | 1 | 44.005 |
| 10/16/2026 17:42 | 2 | 44.005 |
| 10/16/2026 17:42 | 1 | 44.005 |
| 10/16/2026 17:42 | 1 | 44.005 |
| 10/16/2026 17:42 | 1 | 44.005 |
| 10/16/2026 17:42 | 1 | 44.005 |
| 10/16/2026 17:42 | 2 | 44.005 |
| 10/16/2026 17:42 | 1000 | 44.00 |
| 10/16/2026 17:42 | 18 | 44.00 |
| 10/16/2026 17:42 | 100 | 44.00 |
| 10/16/2026 17:42 | 100 | 44.00 |
| 10/16/2026 17:42 | 18 | 44.00 |
| 10/16/2026 17:42 | 18 | 44.00 |
| 10/16/2026 17:42 | 1 | 44.00 |
| 10/16/2026 17:42 | 1 | 44.00 |
| 10/16/2026 17:42 | 18 | 44.00 |
| 10/16/2026 17:42 | 1 | 44.00 |
| 10/16/2026 17:41 | 18 | 44.00 |
| 10/16/2026 17:41 | 5 | 44.00 |
| 10/16/2026 17:41 | 1 | 44.00 |
| 10/16/2026 17:41 | 1 | 44.07 |
| 10/16/2026 17:41 | 36 | 44.07 |
| 10/16/2026 17:41 | 195 | 44.07 |
| 10/16/2026 17:41 | 60 | 44.07 |
| 10/16/2026 17:41 | 9 | 44.07 |
| 10/16/2026 17:41 | 2 | 44.07 |
| 10/16/2026 17:41 | 5 | 44.07 |
| 10/16/2026 17:41 | 1 | 44.07 |
| 10/16/2026 17:41 | 23 | 44.07 |
| 10/16/2026 17:41 | 85 | 44.08 |
| 10/16/2026 17:41 | 15 | 44.08 |
| 10/16/2026 17:41 | 16 | 44.10 |
| 10/16/2026 17:41 | 69 | 44.10 |
| 10/16/2026 17:41 | 212 | 44.10 |
| 10/16/2026 17:41 | 1 | 44.10 |
| 10/16/2026 17:40 | 2 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 5 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 2 | 44.10 |
| 10/16/2026 17:40 | 1 | 44.10 |
| 10/16/2026 17:40 | 2 | 44.10 |
| 10/16/2026 17:38 | 3 | 44.15 |
| 10/16/2026 17:37 | 90 | 44.265 |
| 10/16/2026 17:37 | 9 | 44.26 |
| 10/16/2026 17:37 | 1 | 44.26 |
| 10/16/2026 17:37 | 100 | 44.25 |
| 10/16/2026 17:37 | 77 | 44.25 |
| 10/16/2026 17:37 | 28 | 44.25 |
| 10/16/2026 17:37 | 95 | 44.25 |
| 10/16/2026 17:37 | 5 | 44.25 |
| 10/16/2026 17:36 | 39 | 44.21 |
| 10/16/2026 17:36 | 100 | 44.21 |
| 10/16/2026 17:36 | 60 | 44.21 |
| 10/16/2026 17:36 | 21 | 44.21 |
| 10/16/2026 17:36 | 82 | 44.21 |
| 10/16/2026 17:36 | 1 | 44.21 |
| 10/16/2026 17:36 | 7 | 44.21 |
| 10/16/2026 17:36 | 56 | 44.21 |
| 10/16/2026 17:36 | 44 | 44.21 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 300 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:36 | 38 | 44.18 |
| 10/16/2026 17:34 | 1 | 44.15 |
| 10/16/2026 17:34 | 6 | 44.15 |
| 10/16/2026 17:34 | 166 | 44.19 |
| 10/16/2026 17:34 | 100 | 44.21 |
| 10/16/2026 17:34 | 100 | 44.21 |
| 10/16/2026 17:34 | 42 | 44.20 |
| 10/16/2026 17:34 | 12 | 44.20 |
| 10/16/2026 17:34 | 8 | 44.20 |
| 10/16/2026 17:32 | 2 | 44.20 |
| 10/16/2026 17:32 | 2 | 44.19 |
| 10/16/2026 17:32 | 8 | 44.19 |
| 10/16/2026 17:32 | 22 | 44.16 |
| 10/16/2026 17:31 | 9 | 44.16 |
| 10/16/2026 17:31 | 38 | 44.13 |
| 10/16/2026 17:30 | 3 | 44.12 |
| 10/16/2026 17:30 | 25 | 44.12 |
| 10/16/2026 17:30 | 31 | 44.12 |
| 10/16/2026 17:29 | 1 | 44.05 |
| 10/16/2026 17:28 | 2 | 44.07 |
| 10/16/2026 17:28 | 1 | 44.05 |
| 10/16/2026 17:28 | 3 | 44.05 |
| 10/16/2026 17:28 | 1 | 44.05 |
| 10/16/2026 17:28 | 1 | 44.05 |
| 10/16/2026 17:28 | 1 | 44.05 |
| 10/16/2026 17:28 | 13 | 44.09 |
| 10/16/2026 17:28 | 1 | 44.02 |
| 10/16/2026 17:28 | 1 | 44.02 |
| 10/16/2026 17:28 | 50 | 44.05 |
| 10/16/2026 17:28 | 50 | 44.05 |
| 10/16/2026 17:28 | 200 | 44.05 |
| 10/16/2026 17:28 | 99 | 44.06 |
| 10/16/2026 17:28 | 1 | 44.06 |
| 10/16/2026 17:28 | 2 | 44.07 |
| 10/16/2026 17:28 | 100 | 44.13 |
| 10/16/2026 17:28 | 1 | 44.15 |
| 10/16/2026 17:28 | 24 | 44.19 |
| 10/16/2026 17:28 | 38 | 44.19 |
| 10/16/2026 17:28 | 38 | 44.19 |
| 10/16/2026 17:28 | 1 | 44.19 |
| 10/16/2026 17:28 | 23 | 44.19 |
| 10/16/2026 17:28 | 38 | 44.19 |
| 10/16/2026 17:28 | 38 | 44.19 |
| 10/16/2026 17:26 | 1 | 44.19 |
| 10/16/2026 17:25 | 1 | 44.19 |
| 10/16/2026 17:25 | 1 | 44.19 |
| 10/16/2026 17:24 | 100 | 44.25 |
| 10/16/2026 17:24 | 210 | 44.25 |
| 10/16/2026 17:24 | 100 | 44.25 |
| 10/16/2026 17:24 | 48 | 44.25 |
| 10/16/2026 17:24 | 52 | 44.25 |
| 10/16/2026 17:24 | 100 | 44.26 |
| 10/16/2026 17:24 | 258 | 44.28 |
| 10/16/2026 17:24 | 162 | 44.30 |
| 10/16/2026 17:24 | 38 | 44.30 |
| 10/16/2026 17:24 | 100 | 44.33 |
| 10/16/2026 17:24 | 200 | 44.33 |
| 10/16/2026 17:24 | 2 | 44.29 |
| 10/16/2026 17:24 | 12 | 44.25 |
| 10/16/2026 17:24 | 100 | 44.25 |
| 10/16/2026 17:24 | 12 | 44.25 |
| 10/16/2026 17:23 | 200 | 44.25 |
| 10/16/2026 17:23 | 2 | 44.21 |
| 10/16/2026 17:23 | 1 | 44.21 |
| 10/16/2026 17:23 | 1 | 44.16 |
| 10/16/2026 17:23 | 1 | 44.24 |
| 10/16/2026 17:23 | 9 | 44.23 |
| 10/16/2026 17:23 | 2 | 44.22 |
| 10/16/2026 17:23 | 99 | 44.27 |
| 10/16/2026 17:23 | 1 | 44.27 |
| 10/16/2026 17:23 | 27 | 44.30 |
| 10/16/2026 17:23 | 1 | 44.30 |
| 10/16/2026 17:23 | 5 | 44.34 |
| 10/16/2026 17:23 | 38 | 44.35 |
| 10/16/2026 17:23 | 62 | 44.35 |
| 10/16/2026 17:23 | 38 | 44.35 |
| 10/16/2026 17:23 | 35 | 44.35 |
| 10/16/2026 17:23 | 265 | 44.35 |
| 10/16/2026 17:23 | 92 | 44.35 |
| 10/16/2026 17:23 | 62 | 44.35 |
| 10/16/2026 17:22 | 1 | 44.35 |
| 10/16/2026 17:22 | 5 | 44.36 |
| 10/16/2026 17:22 | 200 | 44.36 |
| 10/16/2026 17:22 | 63 | 44.335 |
| 10/16/2026 17:22 | 28 | 44.315 |
| 10/16/2026 17:22 | 2 | 44.31 |
| 10/16/2026 17:22 | 38 | 44.345 |
| 10/16/2026 17:22 | 38 | 44.345 |
| 10/16/2026 17:22 | 38 | 44.345 |
| 10/16/2026 17:22 | 1 | 44.345 |
| 10/16/2026 17:22 | 15 | 44.345 |
| 10/16/2026 17:22 | 23 | 44.345 |
| 10/16/2026 17:22 | 38 | 44.345 |
| 10/16/2026 17:22 | 1 | 44.345 |
| 10/16/2026 17:22 | 38 | 44.345 |
| 10/16/2026 17:22 | 100 | 44.345 |
| 10/16/2026 17:21 | 100 | 44.35 |
| 10/16/2026 17:21 | 200 | 44.30 |
| 10/16/2026 17:20 | 100 | 44.30 |
| 10/16/2026 17:19 | 24 | 44.34 |
| 10/16/2026 17:18 | 36 | 44.40 |
| 10/16/2026 17:18 | 3 | 44.39 |
| 10/16/2026 17:18 | 100 | 44.37 |
| 10/16/2026 17:18 | 104 | 44.37 |
| 10/16/2026 17:18 | 96 | 44.37 |
| 10/16/2026 17:18 | 200 | 44.32 |
| 10/16/2026 17:17 | 4 | 44.345 |
| 10/16/2026 17:16 | 114 | 44.42 |
| 10/16/2026 17:16 | 14 | 44.42 |
| 10/16/2026 17:16 | 100 | 44.42 |
| 10/16/2026 17:16 | 100 | 44.43 |
| 10/16/2026 17:16 | 1 | 44.49 |
| 10/16/2026 17:16 | 100 | 44.49 |
| 10/16/2026 17:16 | 95 | 44.49 |
| 10/16/2026 17:16 | 92 | 44.49 |
| 10/16/2026 17:16 | 100 | 44.49 |
| 10/16/2026 17:16 | 8 | 44.49 |
| 10/16/2026 17:16 | 33 | 44.49 |
| 10/16/2026 17:16 | 80 | 44.50 |
| 10/16/2026 17:16 | 20 | 44.50 |
| 10/16/2026 17:16 | 90 | 44.51 |
| 10/16/2026 17:16 | 10 | 44.51 |
| 10/16/2026 17:16 | 1 | 44.51 |
| 10/16/2026 17:16 | 24 | 44.54 |
| 10/16/2026 17:16 | 38 | 44.54 |
| 10/16/2026 17:16 | 38 | 44.54 |
| 10/16/2026 17:15 | 99 | 44.54 |
| 10/16/2026 17:15 | 100 | 44.54 |
| 10/16/2026 17:15 | 1 | 44.58 |
| 10/16/2026 17:15 | 44 | 44.59 |
| 10/16/2026 17:15 | 44 | 44.61 |
| 10/16/2026 17:15 | 44 | 44.61 |
| 10/16/2026 17:14 | 10 | 44.61 |
| 10/16/2026 17:14 | 90 | 44.61 |
| 10/16/2026 17:14 | 6 | 44.67 |
| 10/16/2026 17:14 | 2 | 44.64 |
| 10/16/2026 17:14 | 7 | 44.64 |
| 10/16/2026 17:14 | 1 | 44.66 |
| 10/16/2026 17:14 | 4 | 44.66 |
| 10/16/2026 17:14 | 1 | 44.65 |
| 10/16/2026 17:13 | 15 | 44.61 |
| 10/16/2026 17:13 | 163 | 44.61 |
| 10/16/2026 17:13 | 37 | 44.61 |
| 10/16/2026 17:13 | 1 | 44.60 |
| 10/16/2026 17:12 | 100 | 44.57 |
| 10/16/2026 17:12 | 1 | 44.55 |
| 10/16/2026 17:12 | 7 | 44.57 |
| 10/16/2026 17:12 | 100 | 44.57 |
| 10/16/2026 17:12 | 100 | 44.57 |
| 10/16/2026 17:12 | 200 | 44.57 |
| 10/16/2026 17:11 | 100 | 44.57 |
| 10/16/2026 17:11 | 98 | 44.57 |
| 10/16/2026 17:11 | 2 | 44.57 |
| 10/16/2026 17:11 | 100 | 44.56 |
| 10/16/2026 17:11 | 100 | 44.56 |
| 10/16/2026 17:11 | 100 | 44.54 |
| 10/16/2026 17:11 | 200 | 44.54 |
| 10/16/2026 17:10 | 1 | 44.53 |
| 10/16/2026 17:10 | 5 | 44.53 |
| 10/16/2026 17:10 | 100 | 44.49 |
| 10/16/2026 17:10 | 100 | 44.49 |
| 10/16/2026 17:09 | 100 | 44.49 |
| 10/16/2026 17:08 | 1 | 44.45 |
| 10/16/2026 17:08 | 2 | 44.50 |
| 10/16/2026 17:08 | 100 | 44.48 |
| 10/16/2026 17:08 | 5 | 44.48 |
| 10/16/2026 17:08 | 100 | 44.48 |
| 10/16/2026 17:08 | 1 | 44.45 |
| 10/16/2026 17:08 | 200 | 44.48 |
| 10/16/2026 17:08 | 100 | 44.48 |
| 10/16/2026 17:08 | 100 | 44.47 |
| 10/16/2026 17:07 | 200 | 44.43 |
| 10/16/2026 17:07 | 100 | 44.46 |
| 10/16/2026 17:06 | 100 | 44.47 |
| 10/16/2026 17:06 | 200 | 44.46 |
| 10/16/2026 17:06 | 32 | 44.50 |
| 10/16/2026 17:06 | 68 | 44.50 |
| 10/16/2026 17:06 | 5 | 44.50 |
| 10/16/2026 17:06 | 5 | 44.48 |
| 10/16/2026 17:06 | 100 | 44.48 |
| 10/16/2026 17:06 | 200 | 44.47 |
| 10/16/2026 17:06 | 100 | 44.47 |
| 10/16/2026 17:06 | 200 | 44.45 |
| 10/16/2026 17:05 | 100 | 44.45 |
| 10/16/2026 17:05 | 100 | 44.44 |
| 10/16/2026 17:05 | 100 | 44.43 |
| 10/16/2026 17:05 | 100 | 44.50 |
| 10/16/2026 17:05 | 200 | 44.48 |
| 10/16/2026 17:05 | 100 | 44.49 |
| 10/16/2026 17:05 | 95 | 44.49 |
| 10/16/2026 17:05 | 5 | 44.57 |
| 10/16/2026 17:05 | 200 | 44.51 |
| 10/16/2026 17:04 | 300 | 44.53 |
| 10/16/2026 17:04 | 12 | 44.53 |
| 10/16/2026 17:04 | 100 | 44.53 |
| 10/16/2026 17:04 | 100 | 44.53 |
| 10/16/2026 17:04 | 100 | 44.53 |
| 10/16/2026 17:04 | 131 | 44.53 |
| 10/16/2026 17:04 | 1 | 44.53 |
| 10/16/2026 17:04 | 100 | 44.53 |
| 10/16/2026 17:04 | 100 | 44.53 |
| 10/16/2026 17:04 | 10 | 44.51 |
| 10/16/2026 17:04 | 100 | 44.48 |
| 10/16/2026 17:04 | 50 | 44.465 |
| 10/16/2026 17:04 | 13 | 44.45 |
| 10/16/2026 17:04 | 89 | 44.45 |
| 10/16/2026 17:04 | 111 | 44.45 |
| 10/16/2026 17:03 | 200 | 44.36 |
| 10/16/2026 17:02 | 81 | 44.39 |
| 10/16/2026 17:02 | 100 | 44.29 |
| 10/16/2026 17:02 | 200 | 44.29 |
| 10/16/2026 17:02 | 1 | 44.27 |
| 10/16/2026 17:02 | 34 | 44.25 |
| 10/16/2026 17:02 | 66 | 44.25 |
| 10/16/2026 17:02 | 12 | 44.24 |
| 10/16/2026 17:02 | 18 | 44.17 |
| 10/16/2026 17:02 | 5 | 44.19 |
| 10/16/2026 17:02 | 2 | 44.25 |
| 10/16/2026 17:02 | 21 | 44.29 |
| 10/16/2026 17:02 | 100 | 44.32 |
| 10/16/2026 17:02 | 24 | 44.35 |
| 10/16/2026 17:01 | 58 | 44.44 |
| 10/16/2026 17:01 | 80 | 44.44 |
| 10/16/2026 17:01 | 62 | 44.44 |
| 10/16/2026 17:01 | 38 | 44.50 |
| 10/16/2026 17:01 | 100 | 44.51 |
| 10/16/2026 17:01 | 5 | 44.54 |
| 10/16/2026 17:01 | 4 | 44.47 |
| 10/16/2026 17:01 | 5 | 44.48 |
| 10/16/2026 17:01 | 91 | 44.49 |
| 10/16/2026 17:00 | 3 | 44.49 |
| 10/16/2026 17:00 | 5 | 44.49 |
| 10/16/2026 16:59 | 1 | 44.49 |
| 10/16/2026 16:58 | 92 | 44.55 |
| 10/16/2026 16:58 | 6 | 44.55 |
| 10/16/2026 16:58 | 1 | 44.55 |
| 10/16/2026 16:58 | 98 | 44.55 |
| 10/16/2026 16:58 | 2 | 44.55 |
| 10/16/2026 16:58 | 1 | 44.54 |
| 10/16/2026 16:58 | 1 | 44.54 |
| 10/16/2026 16:58 | 1 | 44.54 |
| 10/16/2026 16:56 | 2 | 44.50 |
| 10/16/2026 16:54 | 10 | 44.47 |
| 10/16/2026 16:54 | 5 | 44.47 |
| 10/16/2026 16:54 | 1 | 44.46 |
| 10/16/2026 16:54 | 1 | 44.45 |
| 10/16/2026 16:54 | 14 | 44.45 |
| 10/16/2026 16:54 | 121 | 44.45 |
| 10/16/2026 16:54 | 100 | 44.44 |
| 10/16/2026 16:54 | 10 | 44.42 |
| 10/16/2026 16:54 | 5 | 44.42 |
| 10/16/2026 16:54 | 1 | 44.39 |
| 10/16/2026 16:54 | 7 | 44.39 |
| 10/16/2026 16:54 | 10 | 44.39 |
| 10/16/2026 16:54 | 2 | 44.39 |
| 10/16/2026 16:54 | 1 | 44.38 |
| 10/16/2026 16:54 | 20 | 44.28 |
| 10/16/2026 16:50 | 100 | 44.26 |
| 10/16/2026 16:50 | 100 | 44.22 |
| 10/16/2026 16:50 | 1 | 44.24 |
| 10/16/2026 16:50 | 61 | 44.22 |
| 10/16/2026 16:50 | 1 | 44.22 |
| 10/16/2026 16:50 | 38 | 44.22 |
| 10/16/2026 16:50 | 1 | 44.22 |
| 10/16/2026 16:50 | 1 | 44.22 |
| 10/16/2026 16:50 | 190 | 44.22 |
| 10/16/2026 16:50 | 100 | 44.22 |
| 10/16/2026 16:50 | 90 | 44.22 |
| 10/16/2026 16:47 | 8 | 44.22 |
| 10/16/2026 16:47 | 5 | 44.095 |
| 10/16/2026 16:47 | 23 | 44.10 |
| 10/16/2026 16:47 | 18 | 44.10 |
| 10/16/2026 16:47 | 6 | 44.11 |
| 10/16/2026 16:47 | 4 | 44.11 |
| 10/16/2026 16:47 | 12 | 44.11 |
| 10/16/2026 16:47 | 1 | 44.11 |
| 10/16/2026 16:47 | 1 | 44.11 |
| 10/16/2026 16:47 | 4 | 44.11 |
| 10/16/2026 16:47 | 2 | 44.11 |
| 10/16/2026 16:43 | 4 | 44.25 |
| 10/16/2026 16:42 | 75 | 44.20 |
| 10/16/2026 16:42 | 1 | 44.20 |
| 10/16/2026 16:42 | 12 | 44.20 |
| 10/16/2026 16:42 | 38 | 44.20 |
| 10/16/2026 16:42 | 38 | 44.20 |
| 10/16/2026 16:42 | 5 | 44.20 |
| 10/16/2026 16:42 | 100 | 44.20 |
| 10/16/2026 16:42 | 100 | 44.20 |
| 10/16/2026 16:42 | 1 | 44.20 |
| 10/16/2026 16:42 | 2 | 44.20 |
| 10/16/2026 16:42 | 100 | 44.21 |
| 10/16/2026 16:42 | 1 | 44.23 |
| 10/16/2026 16:42 | 7 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.24 |
| 10/16/2026 16:42 | 9 | 44.24 |
| 10/16/2026 16:42 | 38 | 44.24 |
| 10/16/2026 16:42 | 10 | 44.24 |
| 10/16/2026 16:42 | 52 | 44.24 |
| 10/16/2026 16:42 | 8 | 44.24 |
| 10/16/2026 16:42 | 8 | 44.24 |
| 10/16/2026 16:42 | 7 | 44.24 |
| 10/16/2026 16:42 | 8 | 44.24 |
| 10/16/2026 16:42 | 10 | 44.24 |
| 10/16/2026 16:42 | 100 | 44.24 |
| 10/16/2026 16:42 | 100 | 44.24 |
| 10/16/2026 16:42 | 8 | 44.24 |
| 10/16/2026 16:42 | 69 | 44.24 |
| 10/16/2026 16:42 | 31 | 44.24 |
| 10/16/2026 16:42 | 100 | 44.24 |
| 10/16/2026 16:42 | 99 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.24 |
| 10/16/2026 16:42 | 9 | 44.24 |
| 10/16/2026 16:42 | 8 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.24 |
| 10/16/2026 16:42 | 4 | 44.24 |
| 10/16/2026 16:42 | 6 | 44.24 |
| 10/16/2026 16:42 | 4 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.24 |
| 10/16/2026 16:42 | 284 | 44.30 |
| 10/16/2026 16:42 | 16 | 44.30 |
| 10/16/2026 16:42 | 16 | 44.30 |
| 10/16/2026 16:42 | 16 | 44.30 |
| 10/16/2026 16:40 | 3 | 44.30 |
| 10/16/2026 16:40 | 28 | 44.30 |
| 10/16/2026 16:39 | 166 | 44.30 |
| 10/16/2026 16:39 | 6 | 44.30 |
| 10/16/2026 16:34 | 100 | 44.495 |
| 10/16/2026 16:34 | 3 | 44.34 |
| 10/16/2026 16:34 | 3 | 44.34 |
| 10/16/2026 16:28 | 4 | 44.40 |
| 10/16/2026 16:27 | 57 | 44.55 |
| 10/16/2026 16:27 | 8 | 44.55 |
| 10/16/2026 16:14 | 1 | 44.605 |
| 10/16/2026 16:13 | 16 | 44.55 |
| 10/16/2026 16:13 | 16 | 44.56 |
| 10/16/2026 16:13 | 65 | 44.58 |
| 10/16/2026 16:13 | 35 | 44.58 |
| 10/16/2026 16:13 | 65 | 44.56 |
| 10/16/2026 16:13 | 10 | 44.55 |
| 10/16/2026 16:13 | 10 | 44.55 |
| 10/16/2026 16:13 | 68 | 44.52 |
| 10/16/2026 16:13 | 32 | 44.52 |
| 10/16/2026 16:13 | 1 | 44.52 |
| 10/16/2026 16:13 | 67 | 44.52 |
| 10/16/2026 16:13 | 5 | 44.52 |
| 10/16/2026 16:13 | 1 | 44.52 |
| 10/16/2026 16:13 | 6 | 44.52 |
| 10/16/2026 16:13 | 1 | 44.52 |
| 10/16/2026 16:13 | 1 | 44.52 |
| 10/16/2026 16:13 | 75 | 44.52 |
| 10/16/2026 16:13 | 25 | 44.52 |
| 10/16/2026 16:13 | 1 | 44.52 |
| 10/16/2026 16:13 | 100 | 44.51 |
| 10/16/2026 16:13 | 2 | 44.53 |
| 10/16/2026 16:13 | 98 | 44.53 |
| 10/16/2026 16:13 | 1 | 44.54 |
| 10/16/2026 16:13 | 1 | 44.54 |
| 10/16/2026 16:13 | 100 | 44.55 |
| 10/16/2026 16:13 | 1 | 44.56 |
| 10/16/2026 16:12 | 1 | 44.56 |
| 10/16/2026 16:12 | 28 | 44.57 |
| 10/16/2026 16:12 | 1 | 44.54 |
| 10/16/2026 16:12 | 100 | 44.54 |
| 10/16/2026 16:12 | 100 | 44.55 |
| 10/16/2026 16:12 | 199 | 44.55 |
| 10/16/2026 16:11 | 1 | 44.64 |
| 10/16/2026 16:10 | 1 | 44.66 |
| 10/16/2026 16:10 | 1 | 44.65 |
| 10/16/2026 16:10 | 1 | 44.57 |
| 10/16/2026 16:09 | 1 | 44.55 |
| 10/16/2026 16:06 | 1 | 44.74 |
| 10/16/2026 16:05 | 1 | 44.74 |
| 10/16/2026 16:05 | 100 | 44.86 |
| 10/16/2026 16:00 | 44 | 44.89 |
| 10/16/2026 16:00 | 52 | 44.89 |
| 10/16/2026 16:00 | 100 | 44.89 |
| 10/16/2026 15:59 | 10 | 44.87 |
| 10/16/2026 15:59 | 48 | 44.87 |
| 10/16/2026 15:59 | 39 | 44.87 |
| 10/16/2026 15:59 | 100 | 44.88 |
| 10/16/2026 15:59 | 100 | 44.95 |
| 10/16/2026 15:59 | 100 | 44.99 |
| 10/16/2026 15:59 | 10 | 45.01 |
| 10/16/2026 15:59 | 14 | 45.01 |
| 10/16/2026 15:59 | 200 | 45.02 |
| 10/16/2026 15:59 | 100 | 45.03 |
| 10/16/2026 15:59 | 100 | 45.04 |
| 10/16/2026 15:58 | 24 | 45.11 |
| 10/16/2026 15:58 | 100 | 45.13 |
| 10/16/2026 15:58 | 24 | 45.13 |
| 10/16/2026 15:58 | 76 | 45.13 |
| 10/16/2026 15:58 | 24 | 45.13 |
| 10/16/2026 15:58 | 76 | 45.13 |
| 10/16/2026 15:58 | 100 | 45.13 |
| 10/16/2026 15:58 | 38 | 45.07 |
| 10/16/2026 15:58 | 38 | 45.07 |
| 10/16/2026 15:58 | 58 | 45.12 |
| 10/16/2026 15:58 | 42 | 45.12 |
| 10/16/2026 15:58 | 100 | 45.12 |
| 10/16/2026 15:58 | 100 | 45.11 |
| 10/16/2026 15:54 | 100 | 44.94 |
| 10/16/2026 15:50 | 100 | 44.90 |
| 10/16/2026 15:50 | 54 | 44.90 |
| 10/16/2026 15:50 | 146 | 44.90 |
| 10/16/2026 15:50 | 1 | 44.90 |
| 10/16/2026 15:50 | 100 | 44.90 |
| 10/16/2026 15:50 | 91 | 44.90 |
| 10/16/2026 15:50 | 9 | 44.90 |
| 10/16/2026 15:50 | 99 | 44.88 |
| 10/16/2026 15:50 | 1 | 44.88 |
| 10/16/2026 15:48 | 5 | 44.90 |
| 10/16/2026 15:48 | 38 | 45.00 |
| 10/16/2026 15:48 | 95 | 44.91 |
| 10/16/2026 15:48 | 5 | 44.91 |
| 10/16/2026 15:48 | 5 | 44.91 |
| 10/16/2026 15:48 | 95 | 44.91 |
| 10/16/2026 15:48 | 5 | 44.91 |
| 10/16/2026 15:43 | 38 | 44.855 |
| 10/16/2026 15:43 | 12 | 44.82 |
| 10/16/2026 15:43 | 100 | 44.82 |
| 10/16/2026 15:43 | 100 | 44.84 |
| 10/16/2026 15:43 | 100 | 44.90 |
| 10/16/2026 15:43 | 17 | 44.90 |
| 10/16/2026 15:43 | 3 | 44.90 |
| 10/16/2026 15:43 | 100 | 44.89 |
| 10/16/2026 15:43 | 100 | 44.84 |
| 10/16/2026 15:43 | 10 | 44.82 |
| 10/16/2026 15:43 | 16 | 44.82 |
| 10/16/2026 15:43 | 37 | 44.82 |
| 10/16/2026 15:43 | 15 | 44.82 |
| 10/16/2026 15:43 | 37 | 44.92 |
| 10/16/2026 15:43 | 4 | 44.82 |
| 10/16/2026 15:43 | 12 | 44.79 |
| 10/16/2026 15:43 | 40 | 44.79 |
| 10/16/2026 15:43 | 16 | 44.79 |
| 10/16/2026 15:43 | 20 | 44.80 |
| 10/16/2026 15:43 | 12 | 44.90 |
| 10/16/2026 15:43 | 40 | 44.90 |
| 10/16/2026 15:43 | 48 | 44.90 |
| 10/16/2026 15:43 | 10 | 44.90 |
| 10/16/2026 15:43 | 90 | 44.90 |
| 10/16/2026 15:43 | 40 | 44.79 |
| 10/16/2026 15:43 | 16 | 44.79 |
| 10/16/2026 15:43 | 24 | 44.79 |
| 10/16/2026 15:43 | 76 | 44.79 |
| 10/16/2026 15:43 | 100 | 44.79 |
| 10/16/2026 15:43 | 38 | 44.79 |
| 10/16/2026 15:43 | 10 | 44.79 |
| 10/16/2026 15:43 | 10 | 44.79 |
| 10/16/2026 15:43 | 7 | 45.01 |
| 10/16/2026 15:43 | 6 | 45.01 |
| 10/16/2026 15:43 | 100 | 44.95 |
| 10/16/2026 15:43 | 5 | 44.95 |
| 10/16/2026 15:43 | 5 | 44.95 |
| 10/16/2026 15:43 | 147 | 44.95 |
| 10/16/2026 15:43 | 10 | 44.95 |
| 10/16/2026 15:43 | 37 | 44.88 |
| 10/16/2026 15:43 | 92 | 44.98 |
| 10/16/2026 15:43 | 82 | 44.80 |
| 10/16/2026 15:43 | 17 | 44.80 |
| 10/16/2026 15:43 | 1 | 44.80 |
| 10/16/2026 15:43 | 1 | 44.98 |
| 10/16/2026 15:43 | 7 | 44.98 |
| 10/16/2026 15:43 | 100 | 44.98 |
| 10/16/2026 15:43 | 5 | 44.98 |
| 10/16/2026 15:43 | 100 | 44.98 |
| 10/16/2026 15:43 | 1 | 44.97 |
| 10/16/2026 15:43 | 1 | 44.97 |
| 10/16/2026 15:43 | 6 | 44.80 |
| 10/16/2026 15:43 | 312 | 44.79 |
| 10/16/2026 15:43 | 70 | 44.69 |
| 10/16/2026 15:43 | 64 | 44.69 |
| 10/16/2026 15:43 | 6 | 44.69 |
| 10/16/2026 15:43 | 12 | 44.79 |
| 10/16/2026 15:43 | 81 | 44.44 |
| 10/16/2026 15:43 | 12 | 44.44 |
| 10/16/2026 15:43 | 70 | 44.44 |
| 10/16/2026 15:43 | 38 | 44.44 |
| 10/16/2026 15:43 | 70 | 44.44 |
| 10/16/2026 15:43 | 12 | 44.44 |
| 10/16/2026 15:43 | 12 | 44.44 |
| 10/16/2026 15:43 | 5 | 44.44 |
| 10/16/2026 15:31 | 12 | 44.205 |
| 10/16/2026 15:30 | 12 | 44.56 |
| 10/16/2026 15:30 | 100 | 44.09 |
| 10/16/2026 15:30 | 22 | 44.10 |
| 10/16/2026 15:30 | 14 | 44.68 |
| 10/16/2026 15:30 | 100 | 44.11 |
| 10/16/2026 15:30 | 100 | 44.11 |
| 10/16/2026 15:30 | 3472 | 44.12 |
| 10/16/2026 15:05 | 3 | 44.08 |