LGI Homes Rg
LGIH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
59.80
+0.95 ( +1.61% )
59.77
100
59.79
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 59.80
08/14/2026 23:20 � 59.80
08/14/2026 22:30 � 59.80
08/14/2026 22:00 � 59.80
08/14/2026 22:00 39331 59.80
08/14/2026 21:59 18 59.77
08/14/2026 21:59 100 59.77
08/14/2026 21:59 100 59.77
08/14/2026 21:59 6 59.75
08/14/2026 21:59 4 59.78
08/14/2026 21:59 5 59.78
08/14/2026 21:59 17 59.78
08/14/2026 21:59 10 59.75
08/14/2026 21:59 90 59.75
08/14/2026 21:59 42 59.75
08/14/2026 21:59 100 59.75
08/14/2026 21:59 100 59.76
08/14/2026 21:59 5 59.78
08/14/2026 21:59 78 59.78
08/14/2026 21:59 100 59.78
08/14/2026 21:59 100 59.78
08/14/2026 21:59 100 59.78
08/14/2026 21:59 7 59.78
08/14/2026 21:59 33 59.75
08/14/2026 21:59 29 59.75
08/14/2026 21:59 62 59.76
08/14/2026 21:59 38 59.76
08/14/2026 21:59 88 59.76
08/14/2026 21:59 7 59.76
08/14/2026 21:59 13 59.80
08/14/2026 21:59 22 59.80
08/14/2026 21:59 44 59.80
08/14/2026 21:59 5 59.76
08/14/2026 21:59 9 59.76
08/14/2026 21:59 100 59.76
08/14/2026 21:59 34 59.76
08/14/2026 21:59 47 59.76
08/14/2026 21:59 4 59.76
08/14/2026 21:59 9 59.76
08/14/2026 21:59 6 59.76
08/14/2026 21:59 4 59.76
08/14/2026 21:59 4 59.76
08/14/2026 21:59 3 59.80
08/14/2026 21:59 1 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 1 59.80
08/14/2026 21:59 2 59.76
08/14/2026 21:59 85 59.76
08/14/2026 21:59 88 59.76
08/14/2026 21:59 12 59.80
08/14/2026 21:59 9 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 6 59.80
08/14/2026 21:59 1 59.80
08/14/2026 21:59 1 59.76
08/14/2026 21:59 75 59.80
08/14/2026 21:59 15 59.80
08/14/2026 21:59 10 59.79
08/14/2026 21:59 69 59.80
08/14/2026 21:59 5 59.80
08/14/2026 21:59 11 59.80
08/14/2026 21:59 148 59.80
08/14/2026 21:59 28 59.76
08/14/2026 21:59 8 59.76
08/14/2026 21:59 2 59.80
08/14/2026 21:59 6 59.80
08/14/2026 21:59 25 59.76
08/14/2026 21:59 4 59.76
08/14/2026 21:59 7 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 10 59.76
08/14/2026 21:59 10 59.76
08/14/2026 21:59 7 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 25 59.76
08/14/2026 21:59 9 59.75
08/14/2026 21:59 31 59.75
08/14/2026 21:59 100 59.76
08/14/2026 21:59 100 59.76
08/14/2026 21:59 22 59.78
08/14/2026 21:59 25 59.78
08/14/2026 21:59 7 59.78
08/14/2026 21:59 7 59.80
08/14/2026 21:59 38 59.80
08/14/2026 21:59 200 59.79
08/14/2026 21:59 81 59.79
08/14/2026 21:59 119 59.79
08/14/2026 21:59 200 59.79
08/14/2026 21:59 31 59.80
08/14/2026 21:59 2 59.79
08/14/2026 21:59 50 59.78
08/14/2026 21:59 7 59.78
08/14/2026 21:59 1 59.75
08/14/2026 21:59 3 59.75
08/14/2026 21:59 1 59.80
08/14/2026 21:59 4 59.765
08/14/2026 21:59 13 59.75
08/14/2026 21:59 87 59.76
08/14/2026 21:59 6 59.76
08/14/2026 21:59 1 59.76
08/14/2026 21:59 4 59.76
08/14/2026 21:59 2 59.76
08/14/2026 21:59 21 59.76
08/14/2026 21:59 1 59.73
08/14/2026 21:59 100 59.80
08/14/2026 21:59 5 59.80
08/14/2026 21:59 4 59.80
08/14/2026 21:59 5 59.80
08/14/2026 21:59 67 59.80
08/14/2026 21:59 49 59.80
08/14/2026 21:59 58 59.80
08/14/2026 21:59 2 59.80
08/14/2026 21:59 1 59.80
08/14/2026 21:59 36 59.80
08/14/2026 21:59 37 59.80
08/14/2026 21:59 2 59.80
08/14/2026 21:59 500 59.80
08/14/2026 21:59 9 59.80
08/14/2026 21:59 36 59.80
08/14/2026 21:59 1 59.80
08/14/2026 21:59 17 59.80
08/14/2026 21:59 21 59.80
08/14/2026 21:59 10 59.80
08/14/2026 21:59 60 59.80
08/14/2026 21:59 100 59.80
08/14/2026 21:59 4 59.80
08/14/2026 21:59 6 59.80
08/14/2026 21:59 5 59.80
08/14/2026 21:59 3 59.80
08/14/2026 21:59 6 59.80
08/14/2026 21:59 3 59.80
08/14/2026 21:59 91 59.80
08/14/2026 21:59 6 59.80
08/14/2026 21:59 48 59.80
08/14/2026 21:59 13 59.81
08/14/2026 21:59 35 59.81
08/14/2026 21:59 1 59.81
08/14/2026 21:59 18 59.81
08/14/2026 21:59 17 59.81
08/14/2026 21:59 49 59.81
08/14/2026 21:59 1 59.81
08/14/2026 21:59 101 59.82
08/14/2026 21:59 161 59.82
08/14/2026 21:59 100 59.82
08/14/2026 21:59 62 59.83
08/14/2026 21:59 38 59.85
08/14/2026 21:59 62 59.85
08/14/2026 21:59 50 59.855
08/14/2026 21:59 10 59.86
08/14/2026 21:59 10 59.86
08/14/2026 21:59 4 59.855
08/14/2026 21:59 4 59.855
08/14/2026 21:59 20 59.855
08/14/2026 21:59 3 59.86
08/14/2026 21:59 9 59.86
08/14/2026 21:59 1 59.86
08/14/2026 21:59 69 59.91
08/14/2026 21:59 100 59.90
08/14/2026 21:59 10 59.87
08/14/2026 21:59 1 59.86
08/14/2026 21:58 100 59.90
08/14/2026 21:58 10 59.86
08/14/2026 21:58 5 59.87
08/14/2026 21:58 14 59.87
08/14/2026 21:58 20 59.87
08/14/2026 21:58 14 59.88
08/14/2026 21:58 76 59.88
08/14/2026 21:58 39 59.88
08/14/2026 21:58 39 59.88
08/14/2026 21:57 5 59.94
08/14/2026 21:57 23 59.94
08/14/2026 21:57 18 59.94
08/14/2026 21:57 10 59.92
08/14/2026 21:57 10 59.88
08/14/2026 21:57 10 59.89
08/14/2026 21:57 1 59.92
08/14/2026 21:57 1 59.87
08/14/2026 21:57 11 59.86
08/14/2026 21:57 5 59.86
08/14/2026 21:57 53 59.86
08/14/2026 21:57 11 59.86
08/14/2026 21:57 1 59.86
08/14/2026 21:57 35 59.86
08/14/2026 21:57 60 59.84
08/14/2026 21:57 30 59.84
08/14/2026 21:57 100 59.84
08/14/2026 21:57 50 59.84
08/14/2026 21:57 34 59.84
08/14/2026 21:57 3 59.84
08/14/2026 21:57 40 59.84
08/14/2026 21:57 300 59.84
08/14/2026 21:57 120 59.84
08/14/2026 21:57 3 59.84
08/14/2026 21:57 7 59.84
08/14/2026 21:57 7 59.84
08/14/2026 21:57 10 59.84
08/14/2026 21:57 150 59.81
08/14/2026 21:56 61 59.78
08/14/2026 21:56 62 59.78
08/14/2026 21:56 6 59.78
08/14/2026 21:56 167 59.78
08/14/2026 21:56 1 59.77
08/14/2026 21:56 9 59.77
08/14/2026 21:56 17 59.77
08/14/2026 21:56 45 59.77
08/14/2026 21:56 17 59.735
08/14/2026 21:56 13 59.73
08/14/2026 21:56 5 59.75
08/14/2026 21:56 167 59.77
08/14/2026 21:56 2 59.77
08/14/2026 21:56 7 59.76
08/14/2026 21:56 42 59.77
08/14/2026 21:56 39 59.77
08/14/2026 21:56 2 59.77
08/14/2026 21:56 34 59.77
08/14/2026 21:56 2 59.77
08/14/2026 21:56 1 59.79
08/14/2026 21:56 90 59.80
08/14/2026 21:56 6 59.81
08/14/2026 21:56 2 59.81
08/14/2026 21:56 2 59.81
08/14/2026 21:55 66 59.87
08/14/2026 21:55 40 59.87
08/14/2026 21:55 100 59.87
08/14/2026 21:55 141 59.87
08/14/2026 21:55 100 59.87
08/14/2026 21:55 52 59.87
08/14/2026 21:55 38 59.87
08/14/2026 21:55 57 59.87
08/14/2026 21:55 2 59.87
08/14/2026 21:55 13 59.87
08/14/2026 21:55 100 59.87
08/14/2026 21:55 100 59.87
08/14/2026 21:55 100 59.85
08/14/2026 21:55 1 59.84
08/14/2026 21:55 10 59.84
08/14/2026 21:54 7 59.75
08/14/2026 21:54 10 59.75
08/14/2026 21:54 100 59.835
08/14/2026 21:53 100 59.80
08/14/2026 21:53 94 59.80
08/14/2026 21:53 21 59.80
08/14/2026 21:53 85 59.80
08/14/2026 21:53 1 59.80
08/14/2026 21:53 72 59.80
08/14/2026 21:53 14 59.80
08/14/2026 21:53 4 59.80
08/14/2026 21:53 15 59.80
08/14/2026 21:53 39 59.80
08/14/2026 21:53 5 59.85
08/14/2026 21:51 45 59.87
08/14/2026 21:51 27 59.87
08/14/2026 21:51 28 59.87
08/14/2026 21:51 4 59.85
08/14/2026 21:51 19 59.85
08/14/2026 21:51 33 59.85
08/14/2026 21:51 4 59.83
08/14/2026 21:51 106 59.83
08/14/2026 21:51 25 59.83
08/14/2026 21:51 9 59.83
08/14/2026 21:51 106 59.83
08/14/2026 21:51 50 59.83
08/14/2026 21:51 100 59.83
08/14/2026 21:51 6 59.83
08/14/2026 21:51 95 59.82
08/14/2026 21:51 6 59.82
08/14/2026 21:51 100 59.82
08/14/2026 21:51 4 59.82
08/14/2026 21:51 1 59.82
08/14/2026 21:51 40 59.82
08/14/2026 21:51 100 59.82
08/14/2026 21:51 100 59.81
08/14/2026 21:51 83 59.81
08/14/2026 21:50 5 59.75
08/14/2026 21:48 93 59.66
08/14/2026 21:48 7 59.71
08/14/2026 21:47 5 59.77
08/14/2026 21:46 83 59.71
08/14/2026 21:46 17 59.71
08/14/2026 21:46 100 59.71
08/14/2026 21:46 7 59.71
08/14/2026 21:46 93 59.71
08/14/2026 21:46 24 59.71
08/14/2026 21:46 24 59.71
08/14/2026 21:46 1 59.69
08/14/2026 21:46 35 59.69
08/14/2026 21:46 40 59.69
08/14/2026 21:46 3 59.69
08/14/2026 21:46 100 59.69
08/14/2026 21:46 30 59.68
08/14/2026 21:46 33 59.68
08/14/2026 21:46 13 59.67
08/14/2026 21:46 7 59.67
08/14/2026 21:45 1 59.60
08/14/2026 21:45 3 59.68
08/14/2026 21:45 12 59.67
08/14/2026 21:45 7 59.64
08/14/2026 21:44 5 59.67
08/14/2026 21:41 20 59.62
08/14/2026 21:41 4 59.64
08/14/2026 21:41 40 59.64
08/14/2026 21:41 1 59.64
08/14/2026 21:41 11 59.64
08/14/2026 21:41 89 59.64
08/14/2026 21:41 10 59.64
08/14/2026 21:41 100 59.63
08/14/2026 21:41 10 59.63
08/14/2026 21:39 1 59.58
08/14/2026 21:39 25 59.56
08/14/2026 21:39 100 59.54
08/14/2026 21:39 93 59.54
08/14/2026 21:39 34 59.54
08/14/2026 21:39 6 59.54
08/14/2026 21:39 24 59.54
08/14/2026 21:39 76 59.54
08/14/2026 21:39 6 59.55
08/14/2026 21:39 1 59.55
08/14/2026 21:39 2 59.55
08/14/2026 21:39 2 59.55
08/14/2026 21:39 6 59.56
08/14/2026 21:36 30 59.61
08/14/2026 21:36 10 59.61
08/14/2026 21:36 22 59.61
08/14/2026 21:36 1 59.60
08/14/2026 21:36 36 59.60
08/14/2026 21:36 2 59.60
08/14/2026 21:35 2 59.60
08/14/2026 21:35 1 59.55
08/14/2026 21:35 99 59.55
08/14/2026 21:35 1 59.55
08/14/2026 21:35 10 59.53
08/14/2026 21:35 100 59.54
08/14/2026 21:35 31 59.53
08/14/2026 21:35 20 59.51
08/14/2026 21:35 12 59.51
08/14/2026 21:35 50 59.51
08/14/2026 21:35 60 59.49
08/14/2026 21:34 100 59.49
08/14/2026 21:34 30 59.53
08/14/2026 21:34 100 59.54
08/14/2026 21:34 4 59.54
08/14/2026 21:34 19 59.54
08/14/2026 21:34 81 59.54
08/14/2026 21:34 1 59.54
08/14/2026 21:34 1 59.55
08/14/2026 21:34 25 59.56
08/14/2026 21:34 5 59.61
08/14/2026 21:34 3 59.61
08/14/2026 21:34 21 59.61
08/14/2026 21:34 1 59.62
08/14/2026 21:34 50 59.62
08/14/2026 21:34 21 59.62
08/14/2026 21:34 10 59.60
08/14/2026 21:34 20 59.60
08/14/2026 21:34 5 59.61
08/14/2026 21:34 5 59.61
08/14/2026 21:34 25 59.60
08/14/2026 21:34 1 59.60
08/14/2026 21:34 19 59.60
08/14/2026 21:34 81 59.60
08/14/2026 21:34 6 59.59
08/14/2026 21:34 14 59.59
08/14/2026 21:34 4 59.58
08/14/2026 21:34 96 59.58
08/14/2026 21:34 4 59.58
08/14/2026 21:34 7 59.58
08/14/2026 21:34 100 59.59
08/14/2026 21:33 1 59.59
08/14/2026 21:33 7 59.59
08/14/2026 21:33 45 59.59
08/14/2026 21:33 4 59.59
08/14/2026 21:33 80 59.59
08/14/2026 21:33 20 59.59
08/14/2026 21:33 8 59.60
08/14/2026 21:33 2 59.60
08/14/2026 21:30 19 59.66
08/14/2026 21:30 4 59.66
08/14/2026 21:30 1 59.65
08/14/2026 21:30 9 59.65
08/14/2026 21:30 1 59.61
08/14/2026 21:30 10 59.61
08/14/2026 21:30 1 59.61
08/14/2026 21:29 1 59.61
08/14/2026 21:29 1 59.60
08/14/2026 21:29 1 59.60
08/14/2026 21:29 10 59.60
08/14/2026 21:27 4 59.58
08/14/2026 21:27 36 59.58
08/14/2026 21:27 14 59.58
08/14/2026 21:27 100 59.58
08/14/2026 21:26 100 59.60
08/14/2026 21:26 100 59.60
08/14/2026 21:25 47 59.57
08/14/2026 21:25 33 59.57
08/14/2026 21:25 20 59.57
08/14/2026 21:25 100 59.58
08/14/2026 21:25 54 59.58
08/14/2026 21:25 40 59.58
08/14/2026 21:25 100 59.59
08/14/2026 21:25 1 59.60
08/14/2026 21:24 4 59.63
08/14/2026 21:24 3 59.63
08/14/2026 21:24 1 59.63
08/14/2026 21:24 5 59.63
08/14/2026 21:24 5 59.63
08/14/2026 21:23 2 59.61
08/14/2026 21:23 9 59.61
08/14/2026 21:23 1 59.61
08/14/2026 21:23 10 59.565
08/14/2026 21:22 1 59.59
08/14/2026 21:22 100 59.59
08/14/2026 21:22 100 59.59
08/14/2026 21:21 7 59.55
08/14/2026 21:21 4 59.60
08/14/2026 21:21 4 59.59
08/14/2026 21:21 20 59.55
08/14/2026 21:21 7 59.55
08/14/2026 21:21 12 59.55
08/14/2026 21:20 2 59.54
08/14/2026 21:20 7 59.54
08/14/2026 21:19 3 59.54
08/14/2026 21:19 2 59.52
08/14/2026 21:16 53 59.49
08/14/2026 21:16 73 59.49
08/14/2026 21:16 27 59.49
08/14/2026 21:16 10 59.50
08/14/2026 21:16 1 59.51
08/14/2026 21:15 100 59.56
08/14/2026 21:15 1 59.56
08/14/2026 21:15 10 59.52
08/14/2026 21:14 40 59.46
08/14/2026 21:14 5 59.48
08/14/2026 21:14 7 59.54
08/14/2026 21:14 3 59.54
08/14/2026 21:10 5 59.42
08/14/2026 21:10 100 59.42
08/14/2026 21:10 83 59.47
08/14/2026 21:10 100 59.48
08/14/2026 21:05 80 59.55
08/14/2026 21:05 10 59.52
08/14/2026 21:05 10 59.48
08/14/2026 21:05 100 59.48
08/14/2026 21:05 17 59.46
08/14/2026 21:05 30 59.46
08/14/2026 21:05 30 59.46
08/14/2026 21:05 25 59.45
08/14/2026 21:05 33 59.45
08/14/2026 21:05 36 59.45
08/14/2026 21:05 5 59.43
08/14/2026 21:04 44 59.36
08/14/2026 21:02 5 59.42
08/14/2026 21:02 100 59.41
08/14/2026 21:02 10 59.48
08/14/2026 21:02 25 59.46
08/14/2026 21:02 5 59.48
08/14/2026 21:02 1 59.48
08/14/2026 21:02 2 59.53
08/14/2026 21:01 94 59.58
08/14/2026 20:59 3 59.61
08/14/2026 20:57 10 59.64
08/14/2026 20:57 9 59.64
08/14/2026 20:57 100 59.64
08/14/2026 20:57 15 59.64
08/14/2026 20:57 69 59.63
08/14/2026 20:57 100 59.63
08/14/2026 20:57 25 59.61
08/14/2026 20:56 2 59.58
08/14/2026 20:56 2 59.58
08/14/2026 20:56 2 59.58
08/14/2026 20:55 3 59.62
08/14/2026 20:54 2 59.64
08/14/2026 20:54 2 59.63
08/14/2026 20:53 11 59.585
08/14/2026 20:52 40 59.57
08/14/2026 20:52 6 59.59
08/14/2026 20:52 74 59.60
08/14/2026 20:52 1 59.61
08/14/2026 20:52 100 59.61
08/14/2026 20:51 1 59.67
08/14/2026 20:49 41 59.72
08/14/2026 20:49 100 59.72
08/14/2026 20:48 100 59.81
08/14/2026 20:47 25 59.855
08/14/2026 20:47 1 59.91
08/14/2026 20:46 1 59.90
08/14/2026 20:46 1 59.90
08/14/2026 20:46 1 59.90
08/14/2026 20:45 1 59.92
08/14/2026 20:42 17 59.87
08/14/2026 20:42 75 59.87
08/14/2026 20:42 25 59.87
08/14/2026 20:42 3 59.86
08/14/2026 20:42 1 59.86
08/14/2026 20:42 36 59.85
08/14/2026 20:42 100 59.84
08/14/2026 20:42 22 59.84
08/14/2026 20:42 78 59.84
08/14/2026 20:42 100 59.85
08/14/2026 20:41 5 59.87
08/14/2026 20:41 31 59.87
08/14/2026 20:41 25 59.87
08/14/2026 20:41 100 59.88
08/14/2026 20:41 100 59.89
08/14/2026 20:41 100 59.89
08/14/2026 20:41 1 59.95
08/14/2026 20:41 1 59.95
08/14/2026 20:41 1 59.94
08/14/2026 20:38 15 59.93
08/14/2026 20:38 25 59.92
08/14/2026 20:38 4 59.94
08/14/2026 20:38 100 59.94
08/14/2026 20:38 90 59.94
08/14/2026 20:38 10 59.94
08/14/2026 20:37 38 60.02
08/14/2026 20:37 50 60.02
08/14/2026 20:37 12 60.02
08/14/2026 20:37 71 60.02
08/14/2026 20:37 62 60.02
08/14/2026 20:37 100 60.02
08/14/2026 20:37 5 60.02
08/14/2026 20:37 24 60.02
08/14/2026 20:37 5 60.02
08/14/2026 20:37 100 60.02
08/14/2026 20:37 28 60.02
08/14/2026 20:36 2 59.975
08/14/2026 20:35 100 60.01
08/14/2026 20:35 5 60.02
08/14/2026 20:35 2 60.00
08/14/2026 20:34 500 59.95
08/14/2026 20:34 5 59.94
08/14/2026 20:34 5 59.94
08/14/2026 20:34 100 59.94
08/14/2026 20:34 59 59.94
08/14/2026 20:32 1 59.88
08/14/2026 20:32 11 59.94
08/14/2026 20:32 30 59.94
08/14/2026 20:32 40 59.93
08/14/2026 20:32 1 59.93
08/14/2026 20:32 2 59.92
08/14/2026 20:32 70 59.92
08/14/2026 20:32 38 59.92
08/14/2026 20:32 36 59.92
08/14/2026 20:31 17 59.885
08/14/2026 20:26 10 59.95
08/14/2026 20:26 51 59.95
08/14/2026 20:26 2 59.95
08/14/2026 20:26 2 59.95
08/14/2026 20:26 298 59.95
08/14/2026 20:26 100 59.95
08/14/2026 20:26 65 59.96
08/14/2026 20:26 25 59.96
08/14/2026 20:25 3 59.98
08/14/2026 20:25 75 59.98
08/14/2026 20:25 25 60.00
08/14/2026 20:25 67 60.02
08/14/2026 20:25 24 60.02
08/14/2026 20:25 9 60.02
08/14/2026 20:24 1 60.00
08/14/2026 20:24 1 59.99
08/14/2026 20:24 69 59.99
08/14/2026 20:23 2 59.96
08/14/2026 20:23 1 59.96
08/14/2026 20:23 16 59.96
08/14/2026 20:23 28 59.96
08/14/2026 20:23 2 59.96
08/14/2026 20:23 4 59.96
08/14/2026 20:22 10 59.935
08/14/2026 20:22 10 59.92
08/14/2026 20:21 40 59.90
08/14/2026 20:21 2 59.90
08/14/2026 20:21 5 59.89
08/14/2026 20:21 5 59.89
08/14/2026 20:21 10 59.89
08/14/2026 20:21 100 59.89
08/14/2026 20:21 2 59.88
08/14/2026 20:20 17 59.87
08/14/2026 20:20 100 59.86
08/14/2026 20:20 62 59.88
08/14/2026 20:20 40 59.88
08/14/2026 20:20 26 59.88
08/14/2026 20:20 100 59.88
08/14/2026 20:20 10 59.89
08/14/2026 20:20 1 59.94
08/14/2026 20:18 5 59.94
08/14/2026 20:16 9 59.90
08/14/2026 20:14 19 59.92
08/14/2026 20:13 10 59.92
08/14/2026 20:12 51 59.92
08/14/2026 20:12 1 59.90
08/14/2026 20:12 5 59.90
08/14/2026 20:12 120 59.90
08/14/2026 20:12 100 59.89
08/14/2026 20:12 100 59.90
08/14/2026 20:12 100 59.90
08/14/2026 20:12 92 59.90
08/14/2026 20:11 88 59.90
08/14/2026 20:11 100 59.89
08/14/2026 20:11 6 59.89
08/14/2026 20:11 10 59.825
08/14/2026 20:09 7 59.825
08/14/2026 20:08 13 59.88
08/14/2026 20:08 6 59.87
08/14/2026 20:08 96 59.87
08/14/2026 20:08 4 59.87
08/14/2026 20:08 13 59.85
08/14/2026 20:08 495 59.85
08/14/2026 20:08 5 59.85
08/14/2026 20:08 10 59.78
08/14/2026 20:08 10 59.775
08/14/2026 20:08 10 59.79
08/14/2026 20:08 10 59.80
08/14/2026 20:06 100 59.78
08/14/2026 20:06 1 59.78
08/14/2026 20:06 40 59.78
08/14/2026 20:06 100 59.75
08/14/2026 20:06 11 59.75
08/14/2026 20:06 10 59.75
08/14/2026 20:06 5 59.75
08/14/2026 20:05 2 59.75
08/14/2026 20:05 1 59.75
08/14/2026 20:04 9 59.73
08/14/2026 20:04 32 59.73
08/14/2026 20:04 68 59.73
08/14/2026 20:04 100 59.73
08/14/2026 19:57 100 59.82
08/14/2026 19:57 1 59.82
08/14/2026 19:57 100 59.83
08/14/2026 19:57 100 59.88
08/14/2026 19:57 100 59.89
08/14/2026 19:57 38 59.90
08/14/2026 19:57 100 59.91
08/14/2026 19:57 17 59.91
08/14/2026 19:57 183 59.91
08/14/2026 19:57 4 59.91
08/14/2026 19:57 90 59.92
08/14/2026 19:57 100 59.95
08/14/2026 19:57 48 59.98
08/14/2026 19:56 48 59.98
08/14/2026 19:56 10 59.98
08/14/2026 19:56 17 59.98
08/14/2026 19:56 25 59.97
08/14/2026 19:56 100 59.90
08/14/2026 19:55 10 59.92
08/14/2026 19:51 22 59.91
08/14/2026 19:51 24 59.91
08/14/2026 19:51 1 59.90
08/14/2026 19:51 10 59.895
08/14/2026 19:51 1 59.895
08/14/2026 19:51 18 59.90
08/14/2026 19:51 1 59.89
08/14/2026 19:51 1 59.89
08/14/2026 19:51 4 59.90
08/14/2026 19:51 1 59.89
08/14/2026 19:51 1 59.89
08/14/2026 19:51 6 59.89
08/14/2026 19:51 1 59.89
08/14/2026 19:51 1 59.89
08/14/2026 19:50 100 59.85
08/14/2026 19:47 100 59.84
08/14/2026 19:47 7 59.84
08/14/2026 19:47 22 59.84
08/14/2026 19:47 10 59.84
08/14/2026 19:47 6 59.84
08/14/2026 19:47 6 59.84
08/14/2026 19:47 4 59.83
08/14/2026 19:47 8 59.83
08/14/2026 19:47 3 59.83
08/14/2026 19:47 3 59.83
08/14/2026 19:47 9 59.83
08/14/2026 19:47 9 59.83
08/14/2026 19:47 9 59.83
08/14/2026 19:47 11 59.83
08/14/2026 19:47 11 59.83
08/14/2026 19:47 10 59.82
08/14/2026 19:47 25 59.82
08/14/2026 19:47 100 59.81
08/14/2026 19:45 100 59.73
08/14/2026 19:44 25 59.73
08/14/2026 19:44 25 59.73
08/14/2026 19:44 25 59.73
08/14/2026 19:43 100 59.75
08/14/2026 19:43 500 59.75
08/14/2026 19:43 7 59.73
08/14/2026 19:43 11 59.73
08/14/2026 19:43 100 59.73
08/14/2026 19:43 9 59.71
08/14/2026 19:43 31 59.71
08/14/2026 19:43 45 59.71
08/14/2026 19:43 45 59.71
08/14/2026 19:43 10 59.71
08/14/2026 19:43 5 59.71
08/14/2026 19:43 64 59.71
08/14/2026 19:42 1 59.71
08/14/2026 19:42 14 59.71
08/14/2026 19:42 25 59.70
08/14/2026 19:42 5 59.70
08/14/2026 19:39 23 59.65
08/14/2026 19:39 10 59.64
08/14/2026 19:39 67 59.64
08/14/2026 19:39 100 59.63
08/14/2026 19:39 5 59.62
08/14/2026 19:39 23 59.62
08/14/2026 19:39 5 59.61
08/14/2026 19:39 50 59.61
08/14/2026 19:39 2 59.59
08/14/2026 19:39 40 59.61
08/14/2026 19:39 100 59.61
08/14/2026 19:39 100 59.61
08/14/2026 19:39 1 59.62
08/14/2026 19:39 1 59.62
08/14/2026 19:39 1 59.62
08/14/2026 19:39 7 59.62
08/14/2026 19:39 100 59.62
08/14/2026 19:36 33 59.71
08/14/2026 19:36 15 59.69
08/14/2026 19:36 52 59.69
08/14/2026 19:36 3 59.69
08/14/2026 19:35 11 59.66
08/14/2026 19:35 65 59.68
08/14/2026 19:35 25 59.68
08/14/2026 19:35 1 59.67
08/14/2026 19:35 9 59.68
08/14/2026 19:35 44 59.68
08/14/2026 19:35 1 59.68
08/14/2026 19:35 19 59.69
08/14/2026 19:35 100 59.69
08/14/2026 19:35 6 59.70
08/14/2026 19:32 6 59.71
08/14/2026 19:31 1 59.74
08/14/2026 19:31 100 59.74
08/14/2026 19:31 22 59.75
08/14/2026 19:31 6 59.75
08/14/2026 19:31 100 59.75
08/14/2026 19:30 1 59.80
08/14/2026 19:23 25 59.85
08/14/2026 19:23 25 59.85
08/14/2026 19:21 40 59.81
08/14/2026 19:17 40 59.75
08/14/2026 19:17 5 59.75
08/14/2026 19:17 31 59.75
08/14/2026 19:17 421 59.75
08/14/2026 19:17 79 59.75
08/14/2026 19:17 25 59.74
08/14/2026 19:17 1 59.71
08/14/2026 19:16 25 59.74
08/14/2026 19:16 25 59.74
08/14/2026 19:16 9 59.76
08/14/2026 19:16 1 59.76
08/14/2026 19:16 1 59.76
08/14/2026 19:16 2 59.76
08/14/2026 19:16 1 59.76
08/14/2026 19:12 85 59.69
08/14/2026 19:12 10 59.69
08/14/2026 19:12 100 59.70
08/14/2026 19:12 2 59.70
08/14/2026 19:12 57 59.70
08/14/2026 19:12 100 59.70
08/14/2026 19:11 4 59.76
08/14/2026 19:11 85 59.79
08/14/2026 19:11 85 59.71
08/14/2026 19:11 74 59.71
08/14/2026 19:11 26 59.71
08/14/2026 19:11 74 59.71
08/14/2026 19:11 100 59.71
08/14/2026 19:11 2 59.79
08/14/2026 19:10 2 59.81
08/14/2026 19:09 10 59.79
08/14/2026 19:09 2 59.79
08/14/2026 19:08 30 59.72
08/14/2026 19:08 1 59.71
08/14/2026 19:08 10 59.70
08/14/2026 19:08 1 59.70
08/14/2026 19:08 500 59.70
08/14/2026 19:07 1 59.67
08/14/2026 19:06 1 59.67
08/14/2026 19:04 25 59.61
08/14/2026 19:04 18 59.61
08/14/2026 19:04 25 59.61
08/14/2026 19:04 25 59.61
08/14/2026 19:04 25 59.61
08/14/2026 19:04 7 59.61
08/14/2026 19:04 50 59.63
08/14/2026 19:04 25 59.65
08/14/2026 19:04 100 59.64
08/14/2026 19:04 61 59.63
08/14/2026 19:04 180 59.61
08/14/2026 19:04 100 59.61
08/14/2026 19:04 100 59.60
08/14/2026 19:03 40 59.53
08/14/2026 19:01 2 59.63
08/14/2026 19:01 7 59.63
08/14/2026 18:59 49 59.55
08/14/2026 18:58 10 59.59
08/14/2026 18:56 100 59.55
08/14/2026 18:56 100 59.55
08/14/2026 18:55 100 59.48
08/14/2026 18:55 5 59.48
08/14/2026 18:55 95 59.48
08/14/2026 18:55 1 59.46
08/14/2026 18:55 10 59.40
08/14/2026 18:53 3 59.40
08/14/2026 18:53 1 59.40
08/14/2026 18:53 1 59.40
08/14/2026 18:53 1 59.44
08/14/2026 18:53 1 59.44
08/14/2026 18:53 1 59.44
08/14/2026 18:53 1 59.44
08/14/2026 18:52 4 59.44
08/14/2026 18:49 1 59.44
08/14/2026 18:44 25 59.37
08/14/2026 18:44 25 59.37
08/14/2026 18:44 25 59.37
08/14/2026 18:44 25 59.37
08/14/2026 18:44 25 59.37
08/14/2026 18:42 1 59.435
08/14/2026 18:42 5 59.435
08/14/2026 18:42 5 59.435
08/14/2026 18:42 40 59.41
08/14/2026 18:42 60 59.41
08/14/2026 18:42 54 59.45
08/14/2026 18:42 1 59.45
08/14/2026 18:42 5 59.45
08/14/2026 18:42 2 59.45
08/14/2026 18:42 5 59.45
08/14/2026 18:42 74 59.46
08/14/2026 18:42 100 59.46
08/14/2026 18:42 32 59.46
08/14/2026 18:42 2 59.47
08/14/2026 18:42 2 59.47
08/14/2026 18:42 8 59.47
08/14/2026 18:42 100 59.47
08/14/2026 18:39 10 59.47
08/14/2026 18:39 2 59.47
08/14/2026 18:39 52 59.47
08/14/2026 18:39 2 59.47
08/14/2026 18:39 100 59.47
08/14/2026 18:36 20 59.47
08/14/2026 18:36 100 59.48
08/14/2026 18:36 20 59.48
08/14/2026 18:36 100 59.49
08/14/2026 18:36 80 59.48
08/14/2026 18:36 40 59.48
08/14/2026 18:36 88 59.49
08/14/2026 18:36 74 59.50
08/14/2026 18:36 12 59.50
08/14/2026 18:36 62 59.50
08/14/2026 18:36 100 59.51
08/14/2026 18:36 100 59.53
08/14/2026 18:36 25 59.58
08/14/2026 18:34 20 59.56
08/14/2026 18:34 2 59.65
08/14/2026 18:33 70 59.59
08/14/2026 18:33 6 59.545
08/14/2026 18:32 82 59.47
08/14/2026 18:32 74 59.47
08/14/2026 18:27 10 59.53
08/14/2026 18:23 58 59.55
08/14/2026 18:23 100 59.56
08/14/2026 18:23 25 59.56
08/14/2026 18:18 2 59.69
08/14/2026 18:18 1 59.69
08/14/2026 18:17 1 59.68
08/14/2026 18:12 2 59.56
08/14/2026 18:12 5 59.56
08/14/2026 18:12 22 59.56
08/14/2026 18:12 2 59.56
08/14/2026 18:12 1 59.53
08/14/2026 18:12 99 59.53
08/14/2026 18:12 1 59.52
08/14/2026 18:12 15 59.51
08/14/2026 18:12 25 59.51
08/14/2026 18:12 25 59.49
08/14/2026 18:11 2 59.44
08/14/2026 18:11 100 59.44
08/14/2026 18:11 2 59.48
08/14/2026 18:11 91 59.53
08/14/2026 18:11 9 59.53
08/14/2026 18:11 100 59.54
08/14/2026 18:11 10 59.55
08/14/2026 18:11 35 59.55
08/14/2026 18:11 19 59.55
08/14/2026 18:11 8 59.55
08/14/2026 18:11 25 59.56
08/14/2026 18:09 1 59.59
08/14/2026 18:09 3 59.65
08/14/2026 18:09 163 59.65
08/14/2026 18:09 190 59.65
08/14/2026 18:09 10 59.63
08/14/2026 18:08 10 59.63
08/14/2026 18:08 25 59.63
08/14/2026 18:08 63 59.65
08/14/2026 18:08 84 59.65
08/14/2026 18:08 10 59.63
08/14/2026 18:08 45 59.63
08/14/2026 18:08 55 59.63
08/14/2026 18:08 100 59.63
08/14/2026 18:08 16 59.63
08/14/2026 18:08 100 59.63
08/14/2026 18:08 16 59.63
08/14/2026 18:08 43 59.63
08/14/2026 18:08 57 59.63
08/14/2026 18:08 1 59.61
08/14/2026 18:08 1 59.61
08/14/2026 18:08 1 59.61
08/14/2026 18:08 1 59.61
08/14/2026 18:08 25 59.59
08/14/2026 18:08 25 59.59
08/14/2026 18:08 4 59.55
08/14/2026 18:06 25 59.57
08/14/2026 18:05 7 59.51
08/14/2026 18:02 5 59.51
08/14/2026 18:01 10 59.59
08/14/2026 18:01 100 59.57
08/14/2026 17:59 10 59.56
08/14/2026 17:59 10 59.54
08/14/2026 17:59 1 59.54
08/14/2026 17:59 52 59.58
08/14/2026 17:59 3 59.58
08/14/2026 17:59 100 59.58
08/14/2026 17:59 74 59.59
08/14/2026 17:59 52 59.59
08/14/2026 17:59 74 59.60
08/14/2026 17:59 10 59.60
08/14/2026 17:59 100 59.66
08/14/2026 17:59 62 59.675
08/14/2026 17:59 13 59.675
08/14/2026 17:59 25 59.70
08/14/2026 17:55 7 59.67
08/14/2026 17:55 25 59.67
08/14/2026 17:55 25 59.67
08/14/2026 17:55 25 59.67
08/14/2026 17:55 18 59.67
08/14/2026 17:55 7 59.675
08/14/2026 17:54 100 59.72
08/14/2026 17:54 3 59.74
08/14/2026 17:54 10 59.74
08/14/2026 17:52 100 59.80
08/14/2026 17:52 94 59.80
08/14/2026 17:52 6 59.80
08/14/2026 17:52 74 59.81
08/14/2026 17:52 70 59.81
08/14/2026 17:52 16 59.83
08/14/2026 17:52 10 59.875
08/14/2026 17:48 1 59.91
08/14/2026 17:46 11 59.90
08/14/2026 17:44 7 59.85
08/14/2026 17:44 2 59.85
08/14/2026 17:44 34 59.81
08/14/2026 17:44 39 59.81
08/14/2026 17:44 1 59.81
08/14/2026 17:44 2 59.83
08/14/2026 17:44 2 59.83
08/14/2026 17:44 34 59.84
08/14/2026 17:44 2 59.84
08/14/2026 17:44 30 59.83
08/14/2026 17:44 74 59.84
08/14/2026 17:44 10 59.84
08/14/2026 17:44 20 59.87
08/14/2026 17:44 2 59.87
08/14/2026 17:44 1 59.87
08/14/2026 17:44 25 59.88
08/14/2026 17:44 25 59.88
08/14/2026 17:42 10 59.95
08/14/2026 17:41 12 59.92
08/14/2026 17:41 25 59.94
08/14/2026 17:41 100 59.90
08/14/2026 17:41 258 59.90
08/14/2026 17:41 242 59.90
08/14/2026 17:41 8 59.89
08/14/2026 17:41 8 59.88
08/14/2026 17:41 469 59.88
08/14/2026 17:41 31 59.88
08/14/2026 17:41 10 59.86
08/14/2026 17:41 12 59.825
08/14/2026 17:41 12 59.825
08/14/2026 17:41 12 59.83
08/14/2026 17:41 1 59.83
08/14/2026 17:41 1 59.83
08/14/2026 17:40 2 59.89
08/14/2026 17:40 1 59.84
08/14/2026 17:40 1 59.83
08/14/2026 17:40 25 59.88
08/14/2026 17:40 12 59.88
08/14/2026 17:39 13 59.83
08/14/2026 17:39 1 59.88
08/14/2026 17:39 2 59.88
08/14/2026 17:39 1 59.84
08/14/2026 17:38 3 59.85
08/14/2026 17:38 1 59.85
08/14/2026 17:37 10 59.815
08/14/2026 17:35 10 59.815
08/14/2026 17:35 10 59.815
08/14/2026 17:34 51 59.82
08/14/2026 17:34 54 59.82
08/14/2026 17:34 2 59.82
08/14/2026 17:34 2 59.82
08/14/2026 17:34 2 59.82
08/14/2026 17:34 100 59.82
08/14/2026 17:34 18 59.84
08/14/2026 17:34 400 59.85
08/14/2026 17:34 100 59.85
08/14/2026 17:34 10 59.915
08/14/2026 17:34 10 59.915
08/14/2026 17:34 10 59.915
08/14/2026 17:33 10 59.915
08/14/2026 17:33 20 59.915
08/14/2026 17:33 10 59.915
08/14/2026 17:33 5 59.905
08/14/2026 17:33 25 59.905
08/14/2026 17:33 10 59.97
08/14/2026 17:33 10 59.87
08/14/2026 17:32 51 59.80
08/14/2026 17:31 47 59.865
08/14/2026 17:30 17 59.85
08/14/2026 17:30 83 59.85
08/14/2026 17:30 17 59.85
08/14/2026 17:30 1 59.83
08/14/2026 17:30 10 59.75
08/14/2026 17:30 490 59.75
08/14/2026 17:30 10 59.74
08/14/2026 17:28 37 59.73
08/14/2026 17:28 2 59.73
08/14/2026 17:28 1 59.69
08/14/2026 17:27 3 59.66
08/14/2026 17:27 12 59.66
08/14/2026 17:27 25 59.645
08/14/2026 17:27 25 59.645
08/14/2026 17:27 10 59.645
08/14/2026 17:27 10 59.645
08/14/2026 17:26 10 59.645
08/14/2026 17:26 100 59.61
08/14/2026 17:26 84 59.62
08/14/2026 17:26 100 59.62
08/14/2026 17:26 20 59.63
08/14/2026 17:25 9 59.68
08/14/2026 17:25 25 59.68
08/14/2026 17:25 25 59.68
08/14/2026 17:25 1 59.68
08/14/2026 17:25 1 59.68
08/14/2026 17:24 8 59.68
08/14/2026 17:24 10 59.68
08/14/2026 17:24 10 59.675
08/14/2026 17:24 475 59.68
08/14/2026 17:24 25 59.68
08/14/2026 17:22 6 59.665
08/14/2026 17:21 10 59.665
08/14/2026 17:20 1 59.705
08/14/2026 17:20 340 59.68
08/14/2026 17:20 1 59.67
08/14/2026 17:20 1 59.67
08/14/2026 17:20 10 59.64
08/14/2026 17:20 10 59.58
08/14/2026 17:20 10 59.62
08/14/2026 17:19 1 59.60
08/14/2026 17:19 100 59.55
08/14/2026 17:19 3 59.57
08/14/2026 17:19 19 59.57
08/14/2026 17:19 22 59.58
08/14/2026 17:17 1 59.68
08/14/2026 17:17 159 59.68
08/14/2026 17:17 4 59.65
08/14/2026 17:17 1 59.65
08/14/2026 17:17 100 59.66
08/14/2026 17:17 33 59.64
08/14/2026 17:17 2 59.65
08/14/2026 17:17 7 59.64
08/14/2026 17:17 10 59.64
08/14/2026 17:17 1 59.64
08/14/2026 17:16 25 59.565
08/14/2026 17:14 100 59.60
08/14/2026 17:14 100 59.61
08/14/2026 17:14 10 59.64
08/14/2026 17:14 20 59.63
08/14/2026 17:14 40 59.62
08/14/2026 17:14 100 59.62
08/14/2026 17:14 1 59.63
08/14/2026 17:14 12 59.65
08/14/2026 17:14 75 59.64
08/14/2026 17:14 100 59.65
08/14/2026 17:14 2 59.69
08/14/2026 17:14 10 59.69
08/14/2026 17:14 20 59.70
08/14/2026 17:14 8 59.70
08/14/2026 17:14 8 59.70
08/14/2026 17:14 100 59.70
08/14/2026 17:14 7 59.70
08/14/2026 17:14 5 59.72
08/14/2026 17:14 8 59.76
08/14/2026 17:14 2 59.76
08/14/2026 17:14 4 59.76
08/14/2026 17:14 4 59.76
08/14/2026 17:14 1 59.76
08/14/2026 17:13 9 59.69
08/14/2026 17:13 20 59.69
08/14/2026 17:12 13 59.72
08/14/2026 17:11 1 59.84
08/14/2026 17:11 1 59.83
08/14/2026 17:11 30 59.77
08/14/2026 17:10 25 59.85
08/14/2026 17:10 10 59.81
08/14/2026 17:10 5 59.775
08/14/2026 17:10 25 59.775
08/14/2026 17:10 10 59.78
08/14/2026 17:09 5 59.785
08/14/2026 17:09 25 59.785
08/14/2026 17:08 10 59.785
08/14/2026 17:08 5 59.785
08/14/2026 17:08 25 59.785
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 25 59.77
08/14/2026 17:07 1 59.75
08/14/2026 17:07 30 59.74
08/14/2026 17:07 38 59.74
08/14/2026 17:07 10 59.73
08/14/2026 17:07 27 59.73
08/14/2026 17:07 13 59.69
08/14/2026 17:07 87 59.69
08/14/2026 17:07 100 59.68
08/14/2026 17:07 6 59.62
08/14/2026 17:07 398 59.60
08/14/2026 17:07 100 59.60
08/14/2026 17:07 2 59.60
08/14/2026 17:07 5 59.58
08/14/2026 17:06 12 59.55
08/14/2026 17:06 88 59.55
08/14/2026 17:06 500 59.55
08/14/2026 17:06 2 59.54
08/14/2026 17:06 10 59.54
08/14/2026 17:06 1 59.54
08/14/2026 17:06 10 59.54
08/14/2026 17:06 1 59.54
08/14/2026 17:06 1 59.52
08/14/2026 17:06 2 59.54
08/14/2026 17:06 9 59.54
08/14/2026 17:06 1 59.54
08/14/2026 17:06 1 59.54
08/14/2026 17:06 25 59.545
08/14/2026 17:06 23 59.545
08/14/2026 17:06 1 59.56
08/14/2026 17:06 12 59.56
08/14/2026 17:06 25 59.56
08/14/2026 17:06 1 59.61
08/14/2026 17:06 1 59.61
08/14/2026 17:05 3 59.54
08/14/2026 17:05 1 59.54
08/14/2026 17:05 10 59.53
08/14/2026 17:05 2 59.54
08/14/2026 17:05 2 59.54
08/14/2026 17:05 3 59.51
08/14/2026 17:05 100 59.54
08/14/2026 17:05 20 59.48
08/14/2026 17:05 3 59.48
08/14/2026 17:05 4 59.50
08/14/2026 17:05 2 59.50
08/14/2026 17:05 8 59.50
08/14/2026 17:05 20 59.54
08/14/2026 17:05 10 59.54
08/14/2026 17:05 6 59.51
08/14/2026 17:05 3 59.51
08/14/2026 17:01 7 59.525
08/14/2026 17:01 6 59.51
08/14/2026 17:01 1 59.50
08/14/2026 17:01 287 59.50
08/14/2026 17:01 100 59.50
08/14/2026 17:01 3 59.50
08/14/2026 17:01 10 59.50
08/14/2026 17:01 100 59.50
08/14/2026 17:01 5 59.44
08/14/2026 17:01 5 59.44
08/14/2026 17:01 100 59.44
08/14/2026 17:01 1 59.43
08/14/2026 17:01 103 59.43
08/14/2026 16:59 20 59.42
08/14/2026 16:59 4 59.37
08/14/2026 16:59 3 59.42
08/14/2026 16:59 1 59.42
08/14/2026 16:59 5 59.42
08/14/2026 16:59 1 59.42
08/14/2026 16:59 3 59.42
08/14/2026 16:59 75 59.35
08/14/2026 16:59 25 59.35
08/14/2026 16:56 1 59.42
08/14/2026 16:55 10 59.35
08/14/2026 16:55 100 59.41
08/14/2026 16:55 10 59.41
08/14/2026 16:55 3 59.41
08/14/2026 16:55 1 59.39
08/14/2026 16:54 85 59.40
08/14/2026 16:54 100 59.40
08/14/2026 16:54 100 59.39
08/14/2026 16:52 3 59.38
08/14/2026 16:48 21 59.285
08/14/2026 16:48 66 59.285
08/14/2026 16:48 34 59.285
08/14/2026 16:46 11 59.24
08/14/2026 16:46 100 59.20
08/14/2026 16:45 100 59.14
08/14/2026 16:45 40 59.13
08/14/2026 16:45 4 59.12
08/14/2026 16:45 5 59.12
08/14/2026 16:45 1 59.12
08/14/2026 16:45 60 59.07
08/14/2026 16:45 30 59.075
08/14/2026 16:44 6 59.05
08/14/2026 16:44 10 59.04
08/14/2026 16:44 6 59.04
08/14/2026 16:44 25 59.04
08/14/2026 16:41 10 59.045
08/14/2026 16:41 62 59.01
08/14/2026 16:41 6 59.01
08/14/2026 16:41 1 59.04
08/14/2026 16:41 4 59.10
08/14/2026 16:41 27 59.10
08/14/2026 16:41 73 59.10
08/14/2026 16:41 4 59.12
08/14/2026 16:41 100 59.14
08/14/2026 16:41 84 59.11
08/14/2026 16:41 20 59.17
08/14/2026 16:41 14 59.19
08/14/2026 16:41 26 59.23
08/14/2026 16:41 13 59.22
08/14/2026 16:40 24 59.23
08/14/2026 16:40 10 59.24
08/14/2026 16:40 54 59.24
08/14/2026 16:40 42 59.24
08/14/2026 16:40 58 59.24
08/14/2026 16:40 100 59.25
08/14/2026 16:40 10 59.29
08/14/2026 16:40 14 59.29
08/14/2026 16:40 5 59.29
08/14/2026 16:40 40 59.36
08/14/2026 16:39 40 59.45
08/14/2026 16:39 50 59.43
08/14/2026 16:39 2 59.42
08/14/2026 16:39 10 59.42
08/14/2026 16:39 1 59.42
08/14/2026 16:39 100 59.42
08/14/2026 16:39 70 59.35
08/14/2026 16:35 2 59.30
08/14/2026 16:35 30 59.30
08/14/2026 16:35 1 59.30
08/14/2026 16:34 3 59.36
08/14/2026 16:34 5 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 2 59.36
08/14/2026 16:34 2 59.36
08/14/2026 16:34 1 59.36
08/14/2026 16:34 2 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 4 59.36
08/14/2026 16:34 3 59.36
08/14/2026 16:34 15 59.37
08/14/2026 16:34 10 59.405
08/14/2026 16:34 10 59.44
08/14/2026 16:34 12 59.44
08/14/2026 16:34 12 59.42
08/14/2026 16:32 12 59.36
08/14/2026 16:32 1 59.36
08/14/2026 16:32 2 59.31
08/14/2026 16:31 11 59.29
08/14/2026 16:30 10 59.33
08/14/2026 16:28 10 59.29
08/14/2026 16:28 10 59.29
08/14/2026 16:27 100 59.29
08/14/2026 16:27 15 59.29
08/14/2026 16:27 20 59.295
08/14/2026 16:24 100 59.30
08/14/2026 16:22 15 59.20
08/14/2026 16:22 25 59.20
08/14/2026 16:22 25 59.20
08/14/2026 16:22 25 59.20
08/14/2026 16:22 25 59.20
08/14/2026 16:22 25 59.20
08/14/2026 16:22 20 59.19
08/14/2026 16:22 72 59.19
08/14/2026 16:22 60 59.17
08/14/2026 16:21 25 59.15
08/14/2026 16:20 100 59.13
08/14/2026 16:20 41 59.16
08/14/2026 16:20 59 59.16
08/14/2026 16:20 20 59.23
08/14/2026 16:20 10 59.315
08/14/2026 16:20 100 59.315
08/14/2026 16:20 36 59.315
08/14/2026 16:20 10 59.315
08/14/2026 16:18 1 59.43
08/14/2026 16:18 1 59.43
08/14/2026 16:18 20 59.36
08/14/2026 16:18 1 59.40
08/14/2026 16:18 1 59.41
08/14/2026 16:18 36 59.555
08/14/2026 16:18 70 59.53
08/14/2026 16:18 17 59.54
08/14/2026 16:18 83 59.54
08/14/2026 16:18 17 59.57
08/14/2026 16:18 10 59.59
08/14/2026 16:15 25 59.545
08/14/2026 16:15 25 59.545
08/14/2026 16:15 25 59.545
08/14/2026 16:15 20 59.545
08/14/2026 16:15 5 59.45
08/14/2026 16:15 40 59.46
08/14/2026 16:15 1 59.45
08/14/2026 16:15 500 59.45
08/14/2026 16:15 20 59.41
08/14/2026 16:15 25 59.41
08/14/2026 16:15 25 59.41
08/14/2026 16:15 8 59.41
08/14/2026 16:15 2 59.41
08/14/2026 16:14 7 59.34
08/14/2026 16:14 26 59.39
08/14/2026 16:14 18 59.39
08/14/2026 16:14 16 59.39
08/14/2026 16:14 17 59.39
08/14/2026 16:14 6 59.35
08/14/2026 16:11 15 59.23
08/14/2026 16:11 25 59.23
08/14/2026 16:11 25 59.23
08/14/2026 16:11 25 59.23
08/14/2026 16:11 10 59.23
08/14/2026 16:10 1 59.16
08/14/2026 16:10 25 59.24
08/14/2026 16:08 96 59.36
08/14/2026 16:08 47 59.28
08/14/2026 16:08 21 59.28
08/14/2026 16:08 12 59.28
08/14/2026 16:08 20 59.28
08/14/2026 16:08 100 59.27
08/14/2026 16:08 47 59.28
08/14/2026 16:08 53 59.28
08/14/2026 16:08 322 59.30
08/14/2026 16:08 178 59.30
08/14/2026 16:08 12 59.28
08/14/2026 16:08 7 59.25
08/14/2026 16:08 25 59.25
08/14/2026 16:08 1 59.25
08/14/2026 16:08 1 59.24
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 25 59.16
08/14/2026 16:08 10 59.10
08/14/2026 16:04 1 59.14
08/14/2026 16:03 100 59.12
08/14/2026 16:03 100 59.11
08/14/2026 16:03 7 59.055
08/14/2026 16:03 13 59.04
08/14/2026 16:03 100 59.04
08/14/2026 16:03 1 59.04
08/14/2026 16:03 9 59.04
08/14/2026 16:03 11 59.04
08/14/2026 16:03 10 59.00
08/14/2026 16:02 10 58.98
08/14/2026 16:02 73 58.99
08/14/2026 16:02 100 58.99
08/14/2026 16:02 7 58.99
08/14/2026 16:02 4 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 1 58.96
08/14/2026 16:02 25 58.96
08/14/2026 16:02 26 58.91
08/14/2026 16:02 100 58.91
08/14/2026 16:02 100 58.91
08/14/2026 16:02 5 58.89
08/14/2026 16:02 5 58.89
08/14/2026 16:02 53 58.89
08/14/2026 16:02 20 58.89
08/14/2026 16:02 22 58.89
08/14/2026 16:02 100 58.89
08/14/2026 16:02 6 58.94
08/14/2026 16:02 100 58.99
08/14/2026 16:02 25 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 5 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 25 59.00
08/14/2026 16:02 10 59.00
08/14/2026 16:02 10 59.00
08/14/2026 16:02 6 58.98
08/14/2026 16:02 34 59.00
08/14/2026 16:02 166 59.00
08/14/2026 16:02 10 59.00
08/14/2026 16:02 24 59.00
08/14/2026 16:01 10 59.13
08/14/2026 15:58 2 59.12
08/14/2026 15:57 7 59.10
08/14/2026 15:57 2 59.14
08/14/2026 15:56 14 59.11
08/14/2026 15:56 136 59.11
08/14/2026 15:56 103 59.11
08/14/2026 15:56 105 59.11
08/14/2026 15:56 156 59.11
08/14/2026 15:56 15 59.09
08/14/2026 15:56 25 59.09
08/14/2026 15:56 10 59.09
08/14/2026 15:55 25 59.08
08/14/2026 15:55 25 59.08
08/14/2026 15:55 5 59.04
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 1 59.08
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:55 25 59.00
08/14/2026 15:54 5 59.10
08/14/2026 15:54 5 59.10
08/14/2026 15:54 2 59.10
08/14/2026 15:54 2 59.11
08/14/2026 15:53 10 59.08
08/14/2026 15:53 2 59.08
08/14/2026 15:53 2 59.07
08/14/2026 15:50 100 58.92
08/14/2026 15:48 7 58.96
08/14/2026 15:48 11 58.96
08/14/2026 15:48 1 58.89
08/14/2026 15:48 1 58.89
08/14/2026 15:47 4 58.80
08/14/2026 15:47 1 58.81
08/14/2026 15:47 2 58.81
08/14/2026 15:47 1 58.81
08/14/2026 15:47 4 58.81
08/14/2026 15:47 2 58.81
08/14/2026 15:47 4 58.81
08/14/2026 15:47 100 58.81
08/14/2026 15:46 1 59.03
08/14/2026 15:45 40 58.90
08/14/2026 15:45 500 58.88
08/14/2026 15:43 25 58.80
08/14/2026 15:43 25 58.80
08/14/2026 15:42 25 58.80
08/14/2026 15:42 25 58.80
08/14/2026 15:42 25 58.80
08/14/2026 15:41 500 58.77
08/14/2026 15:41 48 58.72
08/14/2026 15:41 5 58.69
08/14/2026 15:40 1 58.69
08/14/2026 15:38 25 58.89
08/14/2026 15:38 25 58.89
08/14/2026 15:38 7 59.00
08/14/2026 15:38 5 59.00
08/14/2026 15:38 77 59.00
08/14/2026 15:31 10 58.79
08/14/2026 15:31 5033 58.79
08/14/2026 15:31 5 58.79
08/14/2026 15:31 20 58.76
08/14/2026 15:31 80 58.76
08/14/2026 15:31 10 58.54
08/14/2026 15:30 15 58.34
08/14/2026 15:30 16 58.35
08/14/2026 15:30 65 58.68
08/14/2026 15:30 1 58.68
08/14/2026 15:30 2261 58.68
08/14/2026 15:30 32 58.81