Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.08
+1.73
(
+4.09% )
|
44.03
|
600 |
44.08
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 44.08 |
| 10/15/2026 23:20 | � | 44.08 |
| 10/15/2026 22:30 | � | 44.08 |
| 10/15/2026 22:00 | � | 44.08 |
| 10/15/2026 22:00 | 64244 | 44.08 |
| 10/15/2026 21:59 | 42 | 44.09 |
| 10/15/2026 21:59 | 6 | 44.09 |
| 10/15/2026 21:59 | 48 | 44.09 |
| 10/15/2026 21:59 | 42 | 44.08 |
| 10/15/2026 21:59 | 95 | 44.08 |
| 10/15/2026 21:59 | 17 | 44.08 |
| 10/15/2026 21:59 | 2047 | 44.08 |
| 10/15/2026 21:59 | 2 | 44.08 |
| 10/15/2026 21:59 | 147 | 44.08 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 1 | 44.055 |
| 10/15/2026 21:59 | 2 | 44.055 |
| 10/15/2026 21:59 | 3 | 44.055 |
| 10/15/2026 21:59 | 3 | 44.055 |
| 10/15/2026 21:59 | 9 | 44.09 |
| 10/15/2026 21:59 | 2 | 44.08 |
| 10/15/2026 21:59 | 146 | 44.09 |
| 10/15/2026 21:59 | 76 | 44.10 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 13 | 44.14 |
| 10/15/2026 21:59 | 76 | 44.14 |
| 10/15/2026 21:59 | 16 | 44.14 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 3 | 44.07 |
| 10/15/2026 21:59 | 6 | 44.14 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 22 | 44.14 |
| 10/15/2026 21:59 | 49 | 44.14 |
| 10/15/2026 21:59 | 6 | 44.14 |
| 10/15/2026 21:59 | 4 | 44.14 |
| 10/15/2026 21:59 | 4 | 44.14 |
| 10/15/2026 21:59 | 58 | 44.07 |
| 10/15/2026 21:59 | 42 | 44.07 |
| 10/15/2026 21:59 | 10 | 44.14 |
| 10/15/2026 21:59 | 27 | 44.14 |
| 10/15/2026 21:59 | 21 | 44.14 |
| 10/15/2026 21:59 | 15 | 44.14 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 2 | 44.105 |
| 10/15/2026 21:59 | 4 | 44.14 |
| 10/15/2026 21:59 | 84 | 44.105 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 14 | 44.105 |
| 10/15/2026 21:59 | 80 | 44.14 |
| 10/15/2026 21:59 | 52 | 44.07 |
| 10/15/2026 21:59 | 65 | 44.05 |
| 10/15/2026 21:59 | 120 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 8 | 44.06 |
| 10/15/2026 21:59 | 43 | 44.07 |
| 10/15/2026 21:59 | 4 | 44.07 |
| 10/15/2026 21:59 | 500 | 44.08 |
| 10/15/2026 21:59 | 43 | 44.14 |
| 10/15/2026 21:59 | 95 | 44.14 |
| 10/15/2026 21:59 | 27 | 44.08 |
| 10/15/2026 21:59 | 17 | 44.06 |
| 10/15/2026 21:59 | 100 | 44.06 |
| 10/15/2026 21:59 | 35 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 9 | 44.07 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 3 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 3 | 44.14 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 1 | 44.14 |
| 10/15/2026 21:59 | 4 | 44.08 |
| 10/15/2026 21:59 | 1 | 44.08 |
| 10/15/2026 21:59 | 7 | 44.08 |
| 10/15/2026 21:59 | 91 | 44.07 |
| 10/15/2026 21:59 | 4 | 44.09 |
| 10/15/2026 21:59 | 30 | 44.09 |
| 10/15/2026 21:59 | 64 | 44.09 |
| 10/15/2026 21:59 | 6 | 44.11 |
| 10/15/2026 21:59 | 100 | 44.11 |
| 10/15/2026 21:59 | 3 | 44.09 |
| 10/15/2026 21:59 | 16 | 44.11 |
| 10/15/2026 21:59 | 13 | 44.11 |
| 10/15/2026 21:59 | 53 | 44.11 |
| 10/15/2026 21:59 | 1 | 44.10 |
| 10/15/2026 21:59 | 18 | 44.10 |
| 10/15/2026 21:59 | 2 | 44.09 |
| 10/15/2026 21:59 | 1 | 44.09 |
| 10/15/2026 21:59 | 24 | 44.09 |
| 10/15/2026 21:59 | 5 | 44.11 |
| 10/15/2026 21:59 | 29 | 44.13 |
| 10/15/2026 21:59 | 69 | 44.13 |
| 10/15/2026 21:59 | 31 | 44.13 |
| 10/15/2026 21:59 | 21 | 44.06 |
| 10/15/2026 21:59 | 17 | 44.07 |
| 10/15/2026 21:59 | 7 | 44.06 |
| 10/15/2026 21:59 | 1 | 44.07 |
| 10/15/2026 21:59 | 3 | 44.06 |
| 10/15/2026 21:59 | 34 | 44.06 |
| 10/15/2026 21:59 | 33 | 44.06 |
| 10/15/2026 21:59 | 11 | 44.07 |
| 10/15/2026 21:59 | 15 | 44.13 |
| 10/15/2026 21:59 | 50 | 44.06 |
| 10/15/2026 21:59 | 13 | 44.06 |
| 10/15/2026 21:59 | 5 | 44.07 |
| 10/15/2026 21:59 | 35 | 44.11 |
| 10/15/2026 21:59 | 21 | 44.11 |
| 10/15/2026 21:59 | 24 | 44.13 |
| 10/15/2026 21:59 | 1 | 44.11 |
| 10/15/2026 21:59 | 4 | 44.06 |
| 10/15/2026 21:59 | 6 | 44.07 |
| 10/15/2026 21:59 | 24 | 44.14 |
| 10/15/2026 21:59 | 94 | 44.07 |
| 10/15/2026 21:59 | 24 | 44.14 |
| 10/15/2026 21:59 | 90 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.07 |
| 10/15/2026 21:59 | 100 | 44.08 |
| 10/15/2026 21:59 | 4 | 44.115 |
| 10/15/2026 21:59 | 1 | 44.12 |
| 10/15/2026 21:59 | 4 | 44.12 |
| 10/15/2026 21:59 | 33 | 44.14 |
| 10/15/2026 21:59 | 33 | 44.13 |
| 10/15/2026 21:59 | 13 | 44.13 |
| 10/15/2026 21:59 | 20 | 44.11 |
| 10/15/2026 21:59 | 17 | 44.115 |
| 10/15/2026 21:59 | 1 | 44.115 |
| 10/15/2026 21:59 | 33 | 44.115 |
| 10/15/2026 21:59 | 24 | 44.115 |
| 10/15/2026 21:59 | 50 | 44.11 |
| 10/15/2026 21:59 | 23 | 44.11 |
| 10/15/2026 21:59 | 10 | 44.06 |
| 10/15/2026 21:59 | 31 | 44.08 |
| 10/15/2026 21:59 | 27 | 44.08 |
| 10/15/2026 21:59 | 4 | 44.05 |
| 10/15/2026 21:59 | 3 | 44.05 |
| 10/15/2026 21:59 | 7 | 44.05 |
| 10/15/2026 21:59 | 62 | 44.06 |
| 10/15/2026 21:59 | 21 | 44.12 |
| 10/15/2026 21:58 | 9 | 44.06 |
| 10/15/2026 21:58 | 6 | 44.11 |
| 10/15/2026 21:58 | 1 | 44.06 |
| 10/15/2026 21:58 | 18 | 44.06 |
| 10/15/2026 21:58 | 27 | 44.06 |
| 10/15/2026 21:58 | 20 | 44.11 |
| 10/15/2026 21:58 | 14 | 44.14 |
| 10/15/2026 21:58 | 251 | 44.14 |
| 10/15/2026 21:58 | 19 | 44.105 |
| 10/15/2026 21:58 | 70 | 44.10 |
| 10/15/2026 21:58 | 30 | 44.10 |
| 10/15/2026 21:58 | 71 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 28 | 44.10 |
| 10/15/2026 21:58 | 4 | 44.10 |
| 10/15/2026 21:58 | 38 | 44.10 |
| 10/15/2026 21:58 | 5 | 44.10 |
| 10/15/2026 21:58 | 3 | 44.10 |
| 10/15/2026 21:58 | 1 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 82 | 44.10 |
| 10/15/2026 21:58 | 132 | 44.10 |
| 10/15/2026 21:58 | 28 | 44.10 |
| 10/15/2026 21:58 | 20 | 44.10 |
| 10/15/2026 21:58 | 23 | 44.10 |
| 10/15/2026 21:58 | 26 | 44.10 |
| 10/15/2026 21:58 | 3 | 44.10 |
| 10/15/2026 21:58 | 34 | 44.10 |
| 10/15/2026 21:58 | 100 | 44.10 |
| 10/15/2026 21:58 | 31 | 44.09 |
| 10/15/2026 21:58 | 10 | 44.09 |
| 10/15/2026 21:58 | 80 | 44.09 |
| 10/15/2026 21:58 | 23 | 44.08 |
| 10/15/2026 21:58 | 100 | 44.045 |
| 10/15/2026 21:58 | 38 | 44.08 |
| 10/15/2026 21:58 | 4 | 44.065 |
| 10/15/2026 21:58 | 100 | 44.065 |
| 10/15/2026 21:58 | 42 | 44.09 |
| 10/15/2026 21:58 | 200 | 44.09 |
| 10/15/2026 21:58 | 300 | 44.09 |
| 10/15/2026 21:58 | 140 | 44.09 |
| 10/15/2026 21:58 | 72 | 44.09 |
| 10/15/2026 21:58 | 97 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 2 | 44.09 |
| 10/15/2026 21:58 | 28 | 44.09 |
| 10/15/2026 21:58 | 172 | 44.09 |
| 10/15/2026 21:58 | 15 | 44.09 |
| 10/15/2026 21:58 | 45 | 44.09 |
| 10/15/2026 21:58 | 18 | 44.09 |
| 10/15/2026 21:58 | 82 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 25 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 10 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 31 | 44.09 |
| 10/15/2026 21:58 | 20 | 44.09 |
| 10/15/2026 21:58 | 200 | 44.09 |
| 10/15/2026 21:58 | 8 | 44.09 |
| 10/15/2026 21:58 | 18 | 44.09 |
| 10/15/2026 21:58 | 1 | 44.09 |
| 10/15/2026 21:58 | 100 | 44.09 |
| 10/15/2026 21:58 | 34 | 44.09 |
| 10/15/2026 21:58 | 700 | 44.09 |
| 10/15/2026 21:58 | 400 | 44.09 |
| 10/15/2026 21:58 | 2 | 44.09 |
| 10/15/2026 21:58 | 9 | 44.09 |
| 10/15/2026 21:58 | 4 | 44.09 |
| 10/15/2026 21:58 | 9 | 44.09 |
| 10/15/2026 21:58 | 49 | 44.09 |
| 10/15/2026 21:58 | 200 | 44.09 |
| 10/15/2026 21:58 | 5 | 44.09 |
| 10/15/2026 21:58 | 19 | 44.09 |
| 10/15/2026 21:58 | 200 | 44.09 |
| 10/15/2026 21:58 | 81 | 44.09 |
| 10/15/2026 21:58 | 119 | 44.09 |
| 10/15/2026 21:58 | 200 | 44.10 |
| 10/15/2026 21:58 | 65 | 44.11 |
| 10/15/2026 21:57 | 10 | 44.11 |
| 10/15/2026 21:57 | 3 | 44.14 |
| 10/15/2026 21:57 | 3 | 44.15 |
| 10/15/2026 21:57 | 3 | 44.15 |
| 10/15/2026 21:57 | 2 | 44.14 |
| 10/15/2026 21:57 | 200 | 44.12 |
| 10/15/2026 21:57 | 10 | 44.12 |
| 10/15/2026 21:57 | 75 | 44.15 |
| 10/15/2026 21:57 | 25 | 44.15 |
| 10/15/2026 21:57 | 75 | 44.15 |
| 10/15/2026 21:57 | 25 | 44.15 |
| 10/15/2026 21:57 | 2 | 44.15 |
| 10/15/2026 21:57 | 34 | 44.15 |
| 10/15/2026 21:57 | 9 | 44.15 |
| 10/15/2026 21:57 | 53 | 44.15 |
| 10/15/2026 21:57 | 4 | 44.15 |
| 10/15/2026 21:57 | 100 | 44.12 |
| 10/15/2026 21:57 | 2 | 44.15 |
| 10/15/2026 21:56 | 41 | 44.095 |
| 10/15/2026 21:56 | 48 | 44.095 |
| 10/15/2026 21:55 | 53 | 44.11 |
| 10/15/2026 21:55 | 22 | 44.11 |
| 10/15/2026 21:55 | 78 | 44.11 |
| 10/15/2026 21:55 | 22 | 44.11 |
| 10/15/2026 21:55 | 57 | 44.10 |
| 10/15/2026 21:55 | 80 | 44.10 |
| 10/15/2026 21:55 | 1 | 44.10 |
| 10/15/2026 21:55 | 65 | 44.09 |
| 10/15/2026 21:55 | 35 | 44.09 |
| 10/15/2026 21:55 | 100 | 44.09 |
| 10/15/2026 21:55 | 97 | 44.09 |
| 10/15/2026 21:55 | 3 | 44.09 |
| 10/15/2026 21:55 | 1 | 44.09 |
| 10/15/2026 21:55 | 2 | 44.09 |
| 10/15/2026 21:55 | 1 | 44.09 |
| 10/15/2026 21:55 | 1 | 44.09 |
| 10/15/2026 21:55 | 9 | 44.09 |
| 10/15/2026 21:55 | 100 | 44.09 |
| 10/15/2026 21:55 | 4 | 44.08 |
| 10/15/2026 21:55 | 93 | 44.08 |
| 10/15/2026 21:55 | 120 | 44.07 |
| 10/15/2026 21:55 | 38 | 44.07 |
| 10/15/2026 21:55 | 3 | 44.07 |
| 10/15/2026 21:55 | 114 | 44.07 |
| 10/15/2026 21:55 | 100 | 44.07 |
| 10/15/2026 21:55 | 24 | 44.04 |
| 10/15/2026 21:55 | 24 | 44.04 |
| 10/15/2026 21:55 | 24 | 44.06 |
| 10/15/2026 21:55 | 24 | 44.08 |
| 10/15/2026 21:55 | 20 | 44.09 |
| 10/15/2026 21:55 | 80 | 44.09 |
| 10/15/2026 21:55 | 11 | 44.07 |
| 10/15/2026 21:55 | 2 | 44.07 |
| 10/15/2026 21:55 | 20 | 44.10 |
| 10/15/2026 21:55 | 100 | 44.09 |
| 10/15/2026 21:55 | 2 | 44.10 |
| 10/15/2026 21:54 | 1 | 44.11 |
| 10/15/2026 21:54 | 95 | 44.14 |
| 10/15/2026 21:54 | 2 | 44.12 |
| 10/15/2026 21:54 | 3 | 44.12 |
| 10/15/2026 21:54 | 10 | 44.12 |
| 10/15/2026 21:54 | 100 | 44.12 |
| 10/15/2026 21:54 | 100 | 44.12 |
| 10/15/2026 21:54 | 10 | 44.12 |
| 10/15/2026 21:54 | 100 | 44.18 |
| 10/15/2026 21:54 | 100 | 44.18 |
| 10/15/2026 21:54 | 100 | 44.18 |
| 10/15/2026 21:54 | 100 | 44.18 |
| 10/15/2026 21:54 | 100 | 44.18 |
| 10/15/2026 21:54 | 2 | 44.18 |
| 10/15/2026 21:54 | 3 | 44.17 |
| 10/15/2026 21:54 | 24 | 44.17 |
| 10/15/2026 21:54 | 76 | 44.17 |
| 10/15/2026 21:54 | 78 | 44.16 |
| 10/15/2026 21:54 | 134 | 44.16 |
| 10/15/2026 21:54 | 134 | 44.16 |
| 10/15/2026 21:54 | 154 | 44.16 |
| 10/15/2026 21:54 | 3 | 44.12 |
| 10/15/2026 21:54 | 3 | 44.12 |
| 10/15/2026 21:54 | 3 | 44.12 |
| 10/15/2026 21:53 | 2 | 44.16 |
| 10/15/2026 21:53 | 1 | 44.17 |
| 10/15/2026 21:53 | 1 | 44.17 |
| 10/15/2026 21:53 | 2 | 44.16 |
| 10/15/2026 21:53 | 8 | 44.18 |
| 10/15/2026 21:53 | 3 | 44.17 |
| 10/15/2026 21:53 | 1 | 44.18 |
| 10/15/2026 21:53 | 2 | 44.15 |
| 10/15/2026 21:53 | 2 | 44.15 |
| 10/15/2026 21:53 | 4 | 44.15 |
| 10/15/2026 21:53 | 2 | 44.17 |
| 10/15/2026 21:53 | 5 | 44.16 |
| 10/15/2026 21:53 | 2 | 44.17 |
| 10/15/2026 21:52 | 65 | 44.11 |
| 10/15/2026 21:52 | 7 | 44.11 |
| 10/15/2026 21:52 | 3 | 44.11 |
| 10/15/2026 21:52 | 1 | 44.15 |
| 10/15/2026 21:52 | 2 | 44.15 |
| 10/15/2026 21:52 | 85 | 44.15 |
| 10/15/2026 21:52 | 165 | 44.13 |
| 10/15/2026 21:52 | 15 | 44.13 |
| 10/15/2026 21:52 | 5 | 44.12 |
| 10/15/2026 21:52 | 3 | 44.07 |
| 10/15/2026 21:52 | 65 | 44.07 |
| 10/15/2026 21:52 | 10 | 44.07 |
| 10/15/2026 21:52 | 10 | 44.10 |
| 10/15/2026 21:52 | 10 | 44.11 |
| 10/15/2026 21:52 | 3 | 44.11 |
| 10/15/2026 21:52 | 10 | 44.12 |
| 10/15/2026 21:52 | 10 | 44.12 |
| 10/15/2026 21:52 | 20 | 44.12 |
| 10/15/2026 21:52 | 19 | 44.12 |
| 10/15/2026 21:52 | 24 | 44.11 |
| 10/15/2026 21:52 | 12 | 44.10 |
| 10/15/2026 21:52 | 5 | 44.09 |
| 10/15/2026 21:52 | 5 | 44.09 |
| 10/15/2026 21:52 | 10 | 44.09 |
| 10/15/2026 21:52 | 100 | 44.09 |
| 10/15/2026 21:52 | 2 | 44.08 |
| 10/15/2026 21:52 | 3 | 44.04 |
| 10/15/2026 21:52 | 2 | 44.04 |
| 10/15/2026 21:52 | 100 | 44.02 |
| 10/15/2026 21:52 | 100 | 44.02 |
| 10/15/2026 21:52 | 100 | 44.02 |
| 10/15/2026 21:51 | 66 | 43.99 |
| 10/15/2026 21:50 | 2 | 43.99 |
| 10/15/2026 21:50 | 32 | 44.04 |
| 10/15/2026 21:50 | 100 | 44.01 |
| 10/15/2026 21:50 | 4 | 43.98 |
| 10/15/2026 21:50 | 200 | 43.99 |
| 10/15/2026 21:50 | 2 | 44.00 |
| 10/15/2026 21:50 | 3 | 44.01 |
| 10/15/2026 21:50 | 17 | 44.01 |
| 10/15/2026 21:50 | 10 | 44.01 |
| 10/15/2026 21:50 | 45 | 44.03 |
| 10/15/2026 21:50 | 72 | 44.03 |
| 10/15/2026 21:50 | 83 | 44.03 |
| 10/15/2026 21:49 | 4 | 44.05 |
| 10/15/2026 21:49 | 23 | 44.04 |
| 10/15/2026 21:49 | 40 | 44.05 |
| 10/15/2026 21:49 | 23 | 44.05 |
| 10/15/2026 21:49 | 5 | 44.05 |
| 10/15/2026 21:49 | 13 | 44.05 |
| 10/15/2026 21:49 | 200 | 44.05 |
| 10/15/2026 21:47 | 13 | 44.09 |
| 10/15/2026 21:47 | 1 | 44.09 |
| 10/15/2026 21:47 | 2 | 44.09 |
| 10/15/2026 21:47 | 2 | 44.10 |
| 10/15/2026 21:47 | 8 | 44.12 |
| 10/15/2026 21:46 | 33 | 44.16 |
| 10/15/2026 21:46 | 23 | 44.16 |
| 10/15/2026 21:46 | 96 | 44.18 |
| 10/15/2026 21:46 | 4 | 44.18 |
| 10/15/2026 21:46 | 200 | 44.18 |
| 10/15/2026 21:46 | 1 | 44.18 |
| 10/15/2026 21:46 | 23 | 44.18 |
| 10/15/2026 21:46 | 21 | 44.20 |
| 10/15/2026 21:46 | 100 | 44.22 |
| 10/15/2026 21:46 | 100 | 44.22 |
| 10/15/2026 21:45 | 3 | 44.21 |
| 10/15/2026 21:45 | 5 | 44.21 |
| 10/15/2026 21:45 | 8 | 44.235 |
| 10/15/2026 21:45 | 100 | 44.235 |
| 10/15/2026 21:45 | 2 | 44.28 |
| 10/15/2026 21:45 | 2 | 44.28 |
| 10/15/2026 21:45 | 20 | 44.27 |
| 10/15/2026 21:45 | 200 | 44.24 |
| 10/15/2026 21:44 | 100 | 44.25 |
| 10/15/2026 21:44 | 100 | 44.25 |
| 10/15/2026 21:44 | 7 | 44.25 |
| 10/15/2026 21:44 | 200 | 44.24 |
| 10/15/2026 21:43 | 34 | 44.23 |
| 10/15/2026 21:43 | 100 | 44.25 |
| 10/15/2026 21:43 | 100 | 44.24 |
| 10/15/2026 21:42 | 14 | 44.25 |
| 10/15/2026 21:42 | 100 | 44.275 |
| 10/15/2026 21:42 | 2 | 44.31 |
| 10/15/2026 21:42 | 1 | 44.31 |
| 10/15/2026 21:42 | 2 | 44.31 |
| 10/15/2026 21:42 | 200 | 44.30 |
| 10/15/2026 21:42 | 9 | 44.30 |
| 10/15/2026 21:42 | 91 | 44.30 |
| 10/15/2026 21:42 | 1 | 44.25 |
| 10/15/2026 21:41 | 200 | 44.24 |
| 10/15/2026 21:41 | 200 | 44.29 |
| 10/15/2026 21:40 | 200 | 44.29 |
| 10/15/2026 21:40 | 200 | 44.30 |
| 10/15/2026 21:39 | 23 | 44.32 |
| 10/15/2026 21:39 | 23 | 44.32 |
| 10/15/2026 21:39 | 200 | 44.34 |
| 10/15/2026 21:39 | 200 | 44.34 |
| 10/15/2026 21:39 | 198 | 44.34 |
| 10/15/2026 21:39 | 2 | 44.34 |
| 10/15/2026 21:39 | 9 | 44.35 |
| 10/15/2026 21:39 | 200 | 44.38 |
| 10/15/2026 21:39 | 6 | 44.40 |
| 10/15/2026 21:39 | 91 | 44.385 |
| 10/15/2026 21:38 | 9 | 44.385 |
| 10/15/2026 21:38 | 20 | 44.40 |
| 10/15/2026 21:38 | 200 | 44.41 |
| 10/15/2026 21:37 | 100 | 44.41 |
| 10/15/2026 21:37 | 100 | 44.41 |
| 10/15/2026 21:37 | 100 | 44.42 |
| 10/15/2026 21:37 | 100 | 44.415 |
| 10/15/2026 21:37 | 100 | 44.42 |
| 10/15/2026 21:37 | 200 | 44.42 |
| 10/15/2026 21:37 | 200 | 44.42 |
| 10/15/2026 21:36 | 38 | 44.415 |
| 10/15/2026 21:36 | 38 | 44.415 |
| 10/15/2026 21:36 | 200 | 44.41 |
| 10/15/2026 21:36 | 90 | 44.41 |
| 10/15/2026 21:36 | 100 | 44.395 |
| 10/15/2026 21:36 | 10 | 44.39 |
| 10/15/2026 21:36 | 100 | 44.355 |
| 10/15/2026 21:36 | 1 | 44.36 |
| 10/15/2026 21:36 | 4 | 44.37 |
| 10/15/2026 21:36 | 200 | 44.37 |
| 10/15/2026 21:36 | 200 | 44.40 |
| 10/15/2026 21:36 | 200 | 44.40 |
| 10/15/2026 21:35 | 55 | 44.37 |
| 10/15/2026 21:35 | 45 | 44.37 |
| 10/15/2026 21:35 | 1 | 44.37 |
| 10/15/2026 21:35 | 1 | 44.37 |
| 10/15/2026 21:35 | 3 | 44.37 |
| 10/15/2026 21:35 | 10 | 44.34 |
| 10/15/2026 21:35 | 9 | 44.34 |
| 10/15/2026 21:35 | 11 | 44.34 |
| 10/15/2026 21:35 | 49 | 44.36 |
| 10/15/2026 21:35 | 20 | 44.36 |
| 10/15/2026 21:35 | 59 | 44.32 |
| 10/15/2026 21:35 | 3 | 44.32 |
| 10/15/2026 21:35 | 31 | 44.32 |
| 10/15/2026 21:35 | 38 | 44.30 |
| 10/15/2026 21:34 | 200 | 44.26 |
| 10/15/2026 21:34 | 24 | 44.26 |
| 10/15/2026 21:34 | 38 | 44.26 |
| 10/15/2026 21:34 | 38 | 44.26 |
| 10/15/2026 21:33 | 200 | 44.22 |
| 10/15/2026 21:33 | 61 | 44.25 |
| 10/15/2026 21:33 | 200 | 44.21 |
| 10/15/2026 21:33 | 200 | 44.21 |
| 10/15/2026 21:33 | 10 | 44.23 |
| 10/15/2026 21:33 | 10 | 44.23 |
| 10/15/2026 21:33 | 10 | 44.225 |
| 10/15/2026 21:33 | 10 | 44.225 |
| 10/15/2026 21:33 | 10 | 44.23 |
| 10/15/2026 21:33 | 10 | 44.23 |
| 10/15/2026 21:32 | 55 | 44.25 |
| 10/15/2026 21:32 | 100 | 44.23 |
| 10/15/2026 21:32 | 62 | 44.26 |
| 10/15/2026 21:32 | 38 | 44.26 |
| 10/15/2026 21:32 | 100 | 44.23 |
| 10/15/2026 21:32 | 49 | 44.265 |
| 10/15/2026 21:32 | 100 | 44.265 |
| 10/15/2026 21:31 | 100 | 44.255 |
| 10/15/2026 21:31 | 18 | 44.25 |
| 10/15/2026 21:31 | 18 | 44.24 |
| 10/15/2026 21:31 | 100 | 44.195 |
| 10/15/2026 21:31 | 18 | 44.24 |
| 10/15/2026 21:31 | 4 | 44.24 |
| 10/15/2026 21:31 | 75 | 44.195 |
| 10/15/2026 21:31 | 100 | 44.195 |
| 10/15/2026 21:31 | 100 | 44.195 |
| 10/15/2026 21:31 | 9 | 44.16 |
| 10/15/2026 21:31 | 38 | 44.15 |
| 10/15/2026 21:31 | 70 | 44.06 |
| 10/15/2026 21:31 | 100 | 44.06 |
| 10/15/2026 21:31 | 10 | 44.06 |
| 10/15/2026 21:31 | 10 | 44.06 |
| 10/15/2026 21:30 | 10 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.07 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 2 | 44.06 |
| 10/15/2026 21:30 | 98 | 44.07 |
| 10/15/2026 21:30 | 2 | 44.07 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 26 | 44.06 |
| 10/15/2026 21:30 | 163 | 44.06 |
| 10/15/2026 21:30 | 121 | 44.06 |
| 10/15/2026 21:30 | 1 | 44.06 |
| 10/15/2026 21:30 | 98 | 44.07 |
| 10/15/2026 21:30 | 1 | 44.06 |
| 10/15/2026 21:30 | 101 | 44.06 |
| 10/15/2026 21:30 | 199 | 44.06 |
| 10/15/2026 21:30 | 1 | 44.06 |
| 10/15/2026 21:30 | 200 | 44.06 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 98 | 44.07 |
| 10/15/2026 21:30 | 2 | 44.07 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 35 | 44.14 |
| 10/15/2026 21:30 | 54 | 44.14 |
| 10/15/2026 21:30 | 42 | 44.14 |
| 10/15/2026 21:30 | 10 | 44.14 |
| 10/15/2026 21:30 | 20 | 44.14 |
| 10/15/2026 21:30 | 20 | 44.14 |
| 10/15/2026 21:30 | 83 | 44.09 |
| 10/15/2026 21:30 | 2 | 44.09 |
| 10/15/2026 21:30 | 98 | 44.09 |
| 10/15/2026 21:30 | 2 | 44.08 |
| 10/15/2026 21:30 | 2 | 44.08 |
| 10/15/2026 21:30 | 185 | 44.06 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 100 | 44.06 |
| 10/15/2026 21:30 | 215 | 44.06 |
| 10/15/2026 21:30 | 11 | 44.05 |
| 10/15/2026 21:30 | 10 | 44.05 |
| 10/15/2026 21:30 | 1 | 44.05 |
| 10/15/2026 21:30 | 11 | 44.05 |
| 10/15/2026 21:30 | 21 | 44.04 |
| 10/15/2026 21:30 | 2 | 44.01 |
| 10/15/2026 21:30 | 80 | 44.02 |
| 10/15/2026 21:30 | 100 | 44.02 |
| 10/15/2026 21:30 | 20 | 44.01 |
| 10/15/2026 21:30 | 22 | 44.00 |
| 10/15/2026 21:30 | 13 | 44.00 |
| 10/15/2026 21:30 | 23 | 44.00 |
| 10/15/2026 21:30 | 48 | 44.00 |
| 10/15/2026 21:30 | 100 | 44.00 |
| 10/15/2026 21:30 | 5 | 43.99 |
| 10/15/2026 21:30 | 185 | 43.97 |
| 10/15/2026 21:30 | 15 | 43.97 |
| 10/15/2026 21:29 | 20 | 43.905 |
| 10/15/2026 21:29 | 61 | 43.905 |
| 10/15/2026 21:29 | 1 | 43.83 |
| 10/15/2026 21:28 | 5 | 43.82 |
| 10/15/2026 21:26 | 39 | 43.905 |
| 10/15/2026 21:26 | 29 | 43.85 |
| 10/15/2026 21:26 | 40 | 43.91 |
| 10/15/2026 21:26 | 10 | 43.96 |
| 10/15/2026 21:21 | 1 | 43.91 |
| 10/15/2026 21:21 | 1 | 43.915 |
| 10/15/2026 21:21 | 30 | 43.92 |
| 10/15/2026 21:21 | 5 | 43.915 |
| 10/15/2026 21:21 | 5 | 43.92 |
| 10/15/2026 21:21 | 3 | 43.92 |
| 10/15/2026 21:19 | 20 | 43.92 |
| 10/15/2026 21:19 | 100 | 43.92 |
| 10/15/2026 21:18 | 1 | 43.92 |
| 10/15/2026 21:18 | 100 | 43.92 |
| 10/15/2026 21:18 | 1 | 43.99 |
| 10/15/2026 21:17 | 98 | 43.99 |
| 10/15/2026 21:16 | 4 | 43.92 |
| 10/15/2026 21:15 | 16 | 43.97 |
| 10/15/2026 21:15 | 22 | 44.00 |
| 10/15/2026 21:15 | 40 | 44.00 |
| 10/15/2026 21:15 | 32 | 44.00 |
| 10/15/2026 21:15 | 1 | 43.90 |
| 10/15/2026 21:10 | 24 | 43.94 |
| 10/15/2026 21:10 | 100 | 43.94 |
| 10/15/2026 21:10 | 22 | 43.95 |
| 10/15/2026 21:10 | 9 | 43.95 |
| 10/15/2026 21:10 | 9 | 44.01 |
| 10/15/2026 21:10 | 14 | 44.02 |
| 10/15/2026 21:08 | 20 | 44.06 |
| 10/15/2026 21:08 | 1 | 44.06 |
| 10/15/2026 21:02 | 21 | 44.04 |
| 10/15/2026 21:02 | 21 | 44.04 |
| 10/15/2026 21:02 | 21 | 44.04 |
| 10/15/2026 21:02 | 21 | 44.04 |
| 10/15/2026 21:02 | 13 | 44.04 |
| 10/15/2026 21:02 | 100 | 44.04 |
| 10/15/2026 21:02 | 100 | 44.04 |
| 10/15/2026 21:02 | 82 | 44.04 |
| 10/15/2026 21:02 | 10 | 44.04 |
| 10/15/2026 21:02 | 100 | 44.03 |
| 10/15/2026 21:02 | 1 | 44.03 |
| 10/15/2026 21:02 | 20 | 43.915 |
| 10/15/2026 21:02 | 8 | 43.93 |
| 10/15/2026 21:02 | 1 | 43.955 |
| 10/15/2026 21:00 | 4 | 43.96 |
| 10/15/2026 20:59 | 10 | 43.92 |
| 10/15/2026 20:58 | 4 | 43.93 |
| 10/15/2026 20:57 | 1 | 43.99 |
| 10/15/2026 20:57 | 1 | 43.99 |
| 10/15/2026 20:57 | 1 | 44.00 |
| 10/15/2026 20:57 | 1 | 44.00 |
| 10/15/2026 20:57 | 6 | 44.00 |
| 10/15/2026 20:57 | 1 | 44.02 |
| 10/15/2026 20:57 | 1 | 44.02 |
| 10/15/2026 20:57 | 1 | 44.05 |
| 10/15/2026 20:57 | 3 | 44.05 |
| 10/15/2026 20:57 | 1 | 44.05 |
| 10/15/2026 20:57 | 100 | 44.05 |
| 10/15/2026 20:57 | 84 | 44.05 |
| 10/15/2026 20:57 | 84 | 44.05 |
| 10/15/2026 20:57 | 4 | 44.05 |
| 10/15/2026 20:57 | 8 | 44.05 |
| 10/15/2026 20:57 | 42 | 44.05 |
| 10/15/2026 20:57 | 1 | 44.05 |
| 10/15/2026 20:57 | 47 | 44.05 |
| 10/15/2026 20:57 | 53 | 44.05 |
| 10/15/2026 20:57 | 100 | 44.05 |
| 10/15/2026 20:57 | 21 | 44.05 |
| 10/15/2026 20:57 | 2 | 44.05 |
| 10/15/2026 20:57 | 21 | 44.06 |
| 10/15/2026 20:57 | 15 | 44.06 |
| 10/15/2026 20:57 | 2 | 44.07 |
| 10/15/2026 20:57 | 1 | 44.07 |
| 10/15/2026 20:57 | 10 | 44.07 |
| 10/15/2026 20:57 | 13 | 44.07 |
| 10/15/2026 20:57 | 5 | 44.10 |
| 10/15/2026 20:57 | 5 | 44.10 |
| 10/15/2026 20:57 | 13 | 44.14 |
| 10/15/2026 20:57 | 25 | 44.10 |
| 10/15/2026 20:57 | 56 | 44.10 |
| 10/15/2026 20:57 | 5 | 44.10 |
| 10/15/2026 20:57 | 5 | 44.10 |
| 10/15/2026 20:57 | 36 | 44.10 |
| 10/15/2026 20:57 | 32 | 44.10 |
| 10/15/2026 20:57 | 10 | 44.10 |
| 10/15/2026 20:57 | 5 | 44.10 |
| 10/15/2026 20:57 | 32 | 44.12 |
| 10/15/2026 20:57 | 15 | 44.13 |
| 10/15/2026 20:57 | 47 | 44.13 |
| 10/15/2026 20:57 | 38 | 44.13 |
| 10/15/2026 20:52 | 16 | 44.205 |
| 10/15/2026 20:52 | 4 | 44.20 |
| 10/15/2026 20:50 | 100 | 44.19 |
| 10/15/2026 20:50 | 100 | 44.19 |
| 10/15/2026 20:50 | 10 | 44.19 |
| 10/15/2026 20:50 | 100 | 44.21 |
| 10/15/2026 20:50 | 23 | 44.23 |
| 10/15/2026 20:50 | 23 | 44.24 |
| 10/15/2026 20:50 | 23 | 44.24 |
| 10/15/2026 20:50 | 14 | 44.24 |
| 10/15/2026 20:50 | 14 | 44.24 |
| 10/15/2026 20:50 | 57 | 44.24 |
| 10/15/2026 20:50 | 100 | 44.25 |
| 10/15/2026 20:50 | 8 | 44.25 |
| 10/15/2026 20:50 | 12 | 44.25 |
| 10/15/2026 20:50 | 3 | 44.25 |
| 10/15/2026 20:50 | 39 | 44.25 |
| 10/15/2026 20:49 | 26 | 44.36 |
| 10/15/2026 20:48 | 6 | 44.36 |
| 10/15/2026 20:48 | 6 | 44.36 |
| 10/15/2026 20:48 | 6 | 44.36 |
| 10/15/2026 20:48 | 6 | 44.36 |
| 10/15/2026 20:48 | 6 | 44.36 |
| 10/15/2026 20:46 | 18 | 44.30 |
| 10/15/2026 20:46 | 100 | 44.28 |
| 10/15/2026 20:46 | 23 | 44.28 |
| 10/15/2026 20:46 | 10 | 44.22 |
| 10/15/2026 20:46 | 10 | 44.22 |
| 10/15/2026 20:46 | 6 | 44.17 |
| 10/15/2026 20:46 | 6 | 44.17 |
| 10/15/2026 20:46 | 10 | 44.19 |
| 10/15/2026 20:46 | 38 | 44.19 |
| 10/15/2026 20:46 | 38 | 44.19 |
| 10/15/2026 20:46 | 38 | 44.19 |
| 10/15/2026 20:46 | 38 | 44.19 |
| 10/15/2026 20:46 | 38 | 44.19 |
| 10/15/2026 20:46 | 100 | 44.17 |
| 10/15/2026 20:46 | 100 | 44.11 |
| 10/15/2026 20:46 | 20 | 44.15 |
| 10/15/2026 20:46 | 30 | 44.14 |
| 10/15/2026 20:46 | 70 | 44.14 |
| 10/15/2026 20:46 | 11 | 44.14 |
| 10/15/2026 20:46 | 89 | 44.14 |
| 10/15/2026 20:46 | 100 | 44.14 |
| 10/15/2026 20:46 | 84 | 44.14 |
| 10/15/2026 20:46 | 5 | 44.14 |
| 10/15/2026 20:46 | 100 | 44.14 |
| 10/15/2026 20:45 | 100 | 44.12 |
| 10/15/2026 20:45 | 4 | 44.06 |
| 10/15/2026 20:38 | 90 | 44.13 |
| 10/15/2026 20:38 | 10 | 44.13 |
| 10/15/2026 20:36 | 10 | 44.03 |
| 10/15/2026 20:36 | 38 | 44.03 |
| 10/15/2026 20:33 | 4 | 44.13 |
| 10/15/2026 20:33 | 23 | 44.08 |
| 10/15/2026 20:33 | 11 | 44.01 |
| 10/15/2026 20:33 | 2 | 43.99 |
| 10/15/2026 20:33 | 100 | 43.99 |
| 10/15/2026 20:33 | 100 | 43.99 |
| 10/15/2026 20:33 | 100 | 43.99 |
| 10/15/2026 20:33 | 1 | 43.99 |
| 10/15/2026 20:33 | 100 | 43.98 |
| 10/15/2026 20:33 | 30 | 43.98 |
| 10/15/2026 20:33 | 17 | 43.97 |
| 10/15/2026 20:33 | 4 | 43.97 |
| 10/15/2026 20:32 | 4 | 43.97 |
| 10/15/2026 20:31 | 4 | 43.97 |
| 10/15/2026 20:30 | 1 | 43.95 |
| 10/15/2026 20:30 | 12 | 43.89 |
| 10/15/2026 20:29 | 12 | 43.89 |
| 10/15/2026 20:29 | 12 | 43.89 |
| 10/15/2026 20:29 | 1 | 43.865 |
| 10/15/2026 20:24 | 4 | 43.82 |
| 10/15/2026 20:24 | 100 | 43.82 |
| 10/15/2026 20:24 | 5 | 43.77 |
| 10/15/2026 20:24 | 52 | 43.79 |
| 10/15/2026 20:24 | 1 | 43.77 |
| 10/15/2026 20:24 | 7 | 43.77 |
| 10/15/2026 20:24 | 23 | 43.77 |
| 10/15/2026 20:24 | 23 | 43.77 |
| 10/15/2026 20:24 | 3 | 43.77 |
| 10/15/2026 20:24 | 15 | 43.77 |
| 10/15/2026 20:24 | 100 | 43.77 |
| 10/15/2026 20:23 | 200 | 43.83 |
| 10/15/2026 20:20 | 15 | 43.78 |
| 10/15/2026 20:19 | 200 | 43.91 |
| 10/15/2026 20:19 | 32 | 43.89 |
| 10/15/2026 20:19 | 38 | 43.91 |
| 10/15/2026 20:19 | 100 | 43.88 |
| 10/15/2026 20:19 | 1 | 43.91 |
| 10/15/2026 20:19 | 78 | 43.91 |
| 10/15/2026 20:19 | 100 | 43.88 |
| 10/15/2026 20:19 | 3 | 43.88 |
| 10/15/2026 20:19 | 13 | 43.88 |
| 10/15/2026 20:17 | 30 | 43.78 |
| 10/15/2026 20:17 | 70 | 43.78 |
| 10/15/2026 20:17 | 12 | 43.78 |
| 10/15/2026 20:17 | 18 | 43.78 |
| 10/15/2026 20:17 | 98 | 43.78 |
| 10/15/2026 20:17 | 18 | 43.78 |
| 10/15/2026 20:17 | 82 | 43.78 |
| 10/15/2026 20:17 | 10 | 43.78 |
| 10/15/2026 20:17 | 6 | 43.78 |
| 10/15/2026 20:17 | 100 | 43.74 |
| 10/15/2026 20:17 | 24 | 43.78 |
| 10/15/2026 20:17 | 10 | 43.77 |
| 10/15/2026 20:16 | 46 | 43.725 |
| 10/15/2026 20:15 | 100 | 43.725 |
| 10/15/2026 20:11 | 23 | 43.69 |
| 10/15/2026 20:11 | 77 | 43.69 |
| 10/15/2026 20:11 | 200 | 43.69 |
| 10/15/2026 20:11 | 2 | 43.69 |
| 10/15/2026 20:11 | 100 | 43.69 |
| 10/15/2026 20:10 | 26 | 43.73 |
| 10/15/2026 20:10 | 95 | 43.73 |
| 10/15/2026 20:10 | 98 | 43.73 |
| 10/15/2026 20:10 | 2 | 43.73 |
| 10/15/2026 20:10 | 11 | 43.74 |
| 10/15/2026 20:10 | 100 | 43.73 |
| 10/15/2026 20:10 | 100 | 43.73 |
| 10/15/2026 20:10 | 24 | 43.73 |
| 10/15/2026 20:10 | 100 | 43.71 |
| 10/15/2026 20:10 | 100 | 43.70 |
| 10/15/2026 20:10 | 69 | 43.73 |
| 10/15/2026 20:10 | 7 | 43.73 |
| 10/15/2026 20:10 | 100 | 43.69 |
| 10/15/2026 20:10 | 20 | 43.73 |
| 10/15/2026 20:10 | 72 | 43.73 |
| 10/15/2026 20:10 | 100 | 43.68 |
| 10/15/2026 20:09 | 16 | 43.60 |
| 10/15/2026 20:09 | 7 | 43.65 |
| 10/15/2026 20:09 | 46 | 43.67 |
| 10/15/2026 20:09 | 54 | 43.67 |
| 10/15/2026 20:09 | 10 | 43.67 |
| 10/15/2026 20:09 | 1 | 43.64 |
| 10/15/2026 20:09 | 23 | 43.68 |
| 10/15/2026 20:09 | 4 | 43.68 |
| 10/15/2026 20:09 | 2 | 43.68 |
| 10/15/2026 20:09 | 200 | 43.68 |
| 10/15/2026 20:08 | 1 | 43.70 |
| 10/15/2026 20:07 | 1 | 43.72 |
| 10/15/2026 20:07 | 1 | 43.74 |
| 10/15/2026 20:07 | 200 | 43.74 |
| 10/15/2026 20:07 | 200 | 43.75 |
| 10/15/2026 20:07 | 23 | 43.75 |
| 10/15/2026 20:07 | 5 | 43.75 |
| 10/15/2026 20:07 | 4 | 43.75 |
| 10/15/2026 20:07 | 2 | 43.75 |
| 10/15/2026 20:07 | 100 | 43.75 |
| 10/15/2026 20:07 | 100 | 43.75 |
| 10/15/2026 20:05 | 200 | 43.75 |
| 10/15/2026 20:05 | 200 | 43.75 |
| 10/15/2026 20:05 | 199 | 43.75 |
| 10/15/2026 20:05 | 1 | 43.75 |
| 10/15/2026 20:05 | 200 | 43.75 |
| 10/15/2026 20:05 | 100 | 43.76 |
| 10/15/2026 20:05 | 1 | 43.77 |
| 10/15/2026 20:05 | 200 | 43.77 |
| 10/15/2026 20:05 | 19 | 43.78 |
| 10/15/2026 20:05 | 81 | 43.78 |
| 10/15/2026 20:05 | 15 | 43.78 |
| 10/15/2026 20:05 | 16 | 43.78 |
| 10/15/2026 20:05 | 10 | 43.78 |
| 10/15/2026 20:05 | 41 | 43.78 |
| 10/15/2026 20:05 | 59 | 43.78 |
| 10/15/2026 20:03 | 25 | 43.815 |
| 10/15/2026 20:03 | 100 | 43.78 |
| 10/15/2026 20:03 | 38 | 43.815 |
| 10/15/2026 20:02 | 37 | 43.76 |
| 10/15/2026 20:02 | 3 | 43.76 |
| 10/15/2026 20:00 | 50 | 43.795 |
| 10/15/2026 19:59 | 33 | 43.76 |
| 10/15/2026 19:58 | 7 | 43.77 |
| 10/15/2026 19:58 | 93 | 43.77 |
| 10/15/2026 19:58 | 16 | 43.77 |
| 10/15/2026 19:58 | 3 | 43.77 |
| 10/15/2026 19:58 | 155 | 43.77 |
| 10/15/2026 19:58 | 25 | 43.78 |
| 10/15/2026 19:58 | 27 | 43.77 |
| 10/15/2026 19:57 | 18 | 43.77 |
| 10/15/2026 19:57 | 12 | 43.78 |
| 10/15/2026 19:56 | 31 | 43.78 |
| 10/15/2026 19:55 | 37 | 43.78 |
| 10/15/2026 19:55 | 24 | 43.82 |
| 10/15/2026 19:55 | 25 | 43.82 |
| 10/15/2026 19:55 | 24 | 43.80 |
| 10/15/2026 19:55 | 100 | 43.79 |
| 10/15/2026 19:55 | 100 | 43.78 |
| 10/15/2026 19:55 | 15 | 43.78 |
| 10/15/2026 19:55 | 7 | 43.78 |
| 10/15/2026 19:55 | 198 | 43.78 |
| 10/15/2026 19:54 | 2 | 43.78 |
| 10/15/2026 19:54 | 25 | 43.79 |
| 10/15/2026 19:54 | 100 | 43.79 |
| 10/15/2026 19:54 | 88 | 43.82 |
| 10/15/2026 19:54 | 12 | 43.82 |
| 10/15/2026 19:54 | 100 | 43.81 |
| 10/15/2026 19:52 | 5 | 43.80 |
| 10/15/2026 19:52 | 5 | 43.83 |
| 10/15/2026 19:50 | 9 | 43.88 |
| 10/15/2026 19:50 | 17 | 43.84 |
| 10/15/2026 19:49 | 3 | 43.83 |
| 10/15/2026 19:48 | 200 | 43.81 |
| 10/15/2026 19:46 | 100 | 43.81 |
| 10/15/2026 19:46 | 14 | 43.74 |
| 10/15/2026 19:46 | 100 | 43.76 |
| 10/15/2026 19:46 | 1 | 43.78 |
| 10/15/2026 19:46 | 3 | 43.78 |
| 10/15/2026 19:46 | 14 | 43.78 |
| 10/15/2026 19:46 | 6 | 43.78 |
| 10/15/2026 19:46 | 200 | 43.78 |
| 10/15/2026 19:44 | 160 | 43.88 |
| 10/15/2026 19:42 | 25 | 43.76 |
| 10/15/2026 19:42 | 15 | 43.76 |
| 10/15/2026 19:39 | 5 | 43.80 |
| 10/15/2026 19:39 | 1 | 43.81 |
| 10/15/2026 19:39 | 200 | 43.81 |
| 10/15/2026 19:39 | 4 | 43.82 |
| 10/15/2026 19:39 | 1 | 43.82 |
| 10/15/2026 19:39 | 1 | 43.82 |
| 10/15/2026 19:39 | 6 | 43.82 |
| 10/15/2026 19:39 | 100 | 43.82 |
| 10/15/2026 19:36 | 5 | 43.86 |
| 10/15/2026 19:36 | 2 | 43.85 |
| 10/15/2026 19:36 | 200 | 43.85 |
| 10/15/2026 19:36 | 8 | 43.87 |
| 10/15/2026 19:36 | 23 | 43.87 |
| 10/15/2026 19:36 | 23 | 43.875 |
| 10/15/2026 19:36 | 1 | 43.885 |
| 10/15/2026 19:36 | 100 | 43.89 |
| 10/15/2026 19:36 | 2 | 43.90 |
| 10/15/2026 19:36 | 100 | 43.90 |
| 10/15/2026 19:36 | 100 | 43.90 |
| 10/15/2026 19:36 | 100 | 43.90 |
| 10/15/2026 19:36 | 7 | 43.91 |
| 10/15/2026 19:34 | 200 | 43.90 |
| 10/15/2026 19:34 | 13 | 43.90 |
| 10/15/2026 19:34 | 200 | 43.90 |
| 10/15/2026 19:33 | 7 | 43.905 |
| 10/15/2026 19:33 | 1 | 43.89 |
| 10/15/2026 19:32 | 74 | 43.84 |
| 10/15/2026 19:32 | 26 | 43.84 |
| 10/15/2026 19:32 | 6 | 43.84 |
| 10/15/2026 19:32 | 6 | 43.84 |
| 10/15/2026 19:32 | 26 | 43.84 |
| 10/15/2026 19:32 | 1 | 43.84 |
| 10/15/2026 19:32 | 26 | 43.85 |
| 10/15/2026 19:32 | 74 | 43.85 |
| 10/15/2026 19:32 | 2 | 43.85 |
| 10/15/2026 19:32 | 200 | 43.85 |
| 10/15/2026 19:32 | 97 | 43.85 |
| 10/15/2026 19:32 | 26 | 43.83 |
| 10/15/2026 19:32 | 100 | 43.83 |
| 10/15/2026 19:32 | 3 | 43.85 |
| 10/15/2026 19:32 | 2 | 43.85 |
| 10/15/2026 19:32 | 34 | 43.85 |
| 10/15/2026 19:32 | 196 | 43.85 |
| 10/15/2026 19:32 | 100 | 43.85 |
| 10/15/2026 19:32 | 86 | 43.85 |
| 10/15/2026 19:32 | 100 | 43.85 |
| 10/15/2026 19:32 | 100 | 43.85 |
| 10/15/2026 19:32 | 4 | 43.85 |
| 10/15/2026 19:32 | 11 | 43.85 |
| 10/15/2026 19:32 | 1 | 43.82 |
| 10/15/2026 19:32 | 1 | 43.82 |
| 10/15/2026 19:32 | 1 | 43.82 |
| 10/15/2026 19:32 | 100 | 43.82 |
| 10/15/2026 19:32 | 127 | 43.82 |
| 10/15/2026 19:32 | 49 | 43.81 |
| 10/15/2026 19:31 | 170 | 43.81 |
| 10/15/2026 19:31 | 127 | 43.81 |
| 10/15/2026 19:31 | 127 | 43.81 |
| 10/15/2026 19:31 | 127 | 43.81 |
| 10/15/2026 19:31 | 60 | 43.82 |
| 10/15/2026 19:31 | 187 | 43.81 |
| 10/15/2026 19:31 | 100 | 43.79 |
| 10/15/2026 19:31 | 100 | 43.79 |
| 10/15/2026 19:31 | 20 | 43.79 |
| 10/15/2026 19:31 | 33 | 43.79 |
| 10/15/2026 19:31 | 100 | 43.82 |
| 10/15/2026 19:31 | 100 | 43.81 |
| 10/15/2026 19:31 | 800 | 43.81 |
| 10/15/2026 19:31 | 100 | 43.79 |
| 10/15/2026 19:31 | 48 | 43.79 |
| 10/15/2026 19:31 | 28 | 43.79 |
| 10/15/2026 19:31 | 48 | 43.77 |
| 10/15/2026 19:31 | 76 | 43.77 |
| 10/15/2026 19:31 | 76 | 43.77 |
| 10/15/2026 19:30 | 200 | 43.745 |
| 10/15/2026 19:28 | 5 | 43.66 |
| 10/15/2026 19:28 | 200 | 43.66 |
| 10/15/2026 19:27 | 4 | 43.73 |
| 10/15/2026 19:27 | 154 | 43.73 |
| 10/15/2026 19:27 | 200 | 43.73 |
| 10/15/2026 19:27 | 200 | 43.73 |
| 10/15/2026 19:27 | 100 | 43.74 |
| 10/15/2026 19:27 | 2 | 43.76 |
| 10/15/2026 19:27 | 1 | 43.77 |
| 10/15/2026 19:27 | 7 | 43.81 |
| 10/15/2026 19:27 | 20 | 43.81 |
| 10/15/2026 19:27 | 6 | 43.81 |
| 10/15/2026 19:27 | 1 | 43.81 |
| 10/15/2026 19:27 | 1 | 43.81 |
| 10/15/2026 19:27 | 200 | 43.81 |
| 10/15/2026 19:23 | 3 | 43.86 |
| 10/15/2026 19:23 | 14 | 43.86 |
| 10/15/2026 19:23 | 157 | 43.86 |
| 10/15/2026 19:23 | 43 | 43.86 |
| 10/15/2026 19:22 | 100 | 43.85 |
| 10/15/2026 19:20 | 100 | 43.88 |
| 10/15/2026 19:20 | 100 | 43.87 |
| 10/15/2026 19:18 | 100 | 43.83 |
| 10/15/2026 19:17 | 10 | 43.85 |
| 10/15/2026 19:17 | 90 | 43.85 |
| 10/15/2026 19:17 | 10 | 43.84 |
| 10/15/2026 19:17 | 10 | 43.84 |
| 10/15/2026 19:16 | 100 | 43.73 |
| 10/15/2026 19:16 | 1 | 43.72 |
| 10/15/2026 19:16 | 100 | 43.74 |
| 10/15/2026 19:16 | 7 | 43.79 |
| 10/15/2026 19:16 | 1 | 43.79 |
| 10/15/2026 19:16 | 2 | 43.79 |
| 10/15/2026 19:16 | 3 | 43.79 |
| 10/15/2026 19:16 | 200 | 43.79 |
| 10/15/2026 19:12 | 34 | 43.81 |
| 10/15/2026 19:12 | 19 | 43.85 |
| 10/15/2026 19:12 | 5 | 43.85 |
| 10/15/2026 19:12 | 6 | 43.85 |
| 10/15/2026 19:12 | 200 | 43.85 |
| 10/15/2026 19:09 | 1 | 43.89 |
| 10/15/2026 19:09 | 100 | 43.89 |
| 10/15/2026 19:09 | 1 | 43.89 |
| 10/15/2026 19:09 | 200 | 43.89 |
| 10/15/2026 19:09 | 11 | 43.91 |
| 10/15/2026 19:09 | 1 | 43.91 |
| 10/15/2026 19:08 | 12 | 43.945 |
| 10/15/2026 19:08 | 12 | 43.945 |
| 10/15/2026 19:07 | 1 | 43.93 |
| 10/15/2026 19:07 | 10 | 43.93 |
| 10/15/2026 19:07 | 4 | 43.93 |
| 10/15/2026 19:07 | 66 | 43.93 |
| 10/15/2026 19:07 | 191 | 43.93 |
| 10/15/2026 19:07 | 9 | 43.93 |
| 10/15/2026 19:06 | 26 | 43.965 |
| 10/15/2026 19:06 | 26 | 43.965 |
| 10/15/2026 19:02 | 4 | 43.87 |
| 10/15/2026 19:02 | 77 | 43.89 |
| 10/15/2026 19:02 | 87 | 43.89 |
| 10/15/2026 19:02 | 61 | 43.89 |
| 10/15/2026 19:02 | 52 | 43.89 |
| 10/15/2026 19:02 | 77 | 43.89 |
| 10/15/2026 19:02 | 200 | 43.88 |
| 10/15/2026 19:02 | 4 | 43.89 |
| 10/15/2026 19:02 | 100 | 43.89 |
| 10/15/2026 19:02 | 3 | 43.89 |
| 10/15/2026 19:02 | 10 | 43.89 |
| 10/15/2026 19:02 | 13 | 43.93 |
| 10/15/2026 19:01 | 13 | 43.93 |
| 10/15/2026 19:01 | 13 | 43.93 |
| 10/15/2026 19:01 | 13 | 43.93 |
| 10/15/2026 19:01 | 10 | 43.89 |
| 10/15/2026 19:01 | 1 | 43.89 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:01 | 3 | 43.93 |
| 10/15/2026 19:00 | 9 | 43.90 |
| 10/15/2026 19:00 | 5 | 43.91 |
| 10/15/2026 19:00 | 4 | 43.91 |
| 10/15/2026 19:00 | 187 | 43.91 |
| 10/15/2026 19:00 | 9 | 43.91 |
| 10/15/2026 19:00 | 9 | 43.91 |
| 10/15/2026 19:00 | 1 | 43.91 |
| 10/15/2026 19:00 | 100 | 43.92 |
| 10/15/2026 19:00 | 3 | 43.92 |
| 10/15/2026 19:00 | 89 | 43.92 |
| 10/15/2026 19:00 | 11 | 43.92 |
| 10/15/2026 18:59 | 1 | 43.93 |
| 10/15/2026 18:59 | 200 | 43.93 |
| 10/15/2026 18:57 | 100 | 43.92 |
| 10/15/2026 18:57 | 500 | 43.94 |
| 10/15/2026 18:57 | 75 | 43.93 |
| 10/15/2026 18:57 | 35 | 43.93 |
| 10/15/2026 18:57 | 128 | 43.93 |
| 10/15/2026 18:57 | 200 | 43.93 |
| 10/15/2026 18:57 | 100 | 43.94 |
| 10/15/2026 18:57 | 2 | 43.99 |
| 10/15/2026 18:57 | 2 | 43.965 |
| 10/15/2026 18:57 | 28 | 43.965 |
| 10/15/2026 18:57 | 4 | 43.965 |
| 10/15/2026 18:57 | 38 | 43.965 |
| 10/15/2026 18:57 | 28 | 43.965 |
| 10/15/2026 18:56 | 1 | 43.955 |
| 10/15/2026 18:56 | 100 | 43.95 |
| 10/15/2026 18:56 | 100 | 43.94 |
| 10/15/2026 18:55 | 18 | 43.91 |
| 10/15/2026 18:55 | 17 | 43.90 |
| 10/15/2026 18:55 | 14 | 43.86 |
| 10/15/2026 18:55 | 17 | 43.86 |
| 10/15/2026 18:55 | 28 | 43.86 |
| 10/15/2026 18:55 | 8 | 43.78 |
| 10/15/2026 18:55 | 17 | 43.78 |
| 10/15/2026 18:55 | 61 | 43.80 |
| 10/15/2026 18:55 | 14 | 43.80 |
| 10/15/2026 18:55 | 36 | 43.85 |
| 10/15/2026 18:55 | 19 | 43.78 |
| 10/15/2026 18:55 | 7 | 43.78 |
| 10/15/2026 18:55 | 74 | 43.79 |
| 10/15/2026 18:55 | 26 | 43.79 |
| 10/15/2026 18:55 | 100 | 43.80 |
| 10/15/2026 18:55 | 100 | 43.80 |
| 10/15/2026 18:55 | 100 | 43.80 |
| 10/15/2026 18:55 | 36 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 7 | 43.85 |
| 10/15/2026 18:55 | 48 | 43.80 |
| 10/15/2026 18:55 | 26 | 43.80 |
| 10/15/2026 18:55 | 74 | 43.80 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 38 | 43.85 |
| 10/15/2026 18:55 | 7 | 43.85 |
| 10/15/2026 18:55 | 18 | 43.89 |
| 10/15/2026 18:55 | 18 | 43.89 |
| 10/15/2026 18:55 | 64 | 43.89 |
| 10/15/2026 18:55 | 38 | 43.91 |
| 10/15/2026 18:55 | 30 | 43.94 |
| 10/15/2026 18:55 | 39 | 43.92 |
| 10/15/2026 18:55 | 15 | 43.90 |
| 10/15/2026 18:55 | 100 | 43.89 |
| 10/15/2026 18:55 | 100 | 43.89 |
| 10/15/2026 18:55 | 29 | 43.89 |
| 10/15/2026 18:55 | 100 | 43.87 |
| 10/15/2026 18:55 | 376 | 43.87 |
| 10/15/2026 18:55 | 56 | 43.88 |
| 10/15/2026 18:55 | 44 | 43.88 |
| 10/15/2026 18:55 | 4 | 43.88 |
| 10/15/2026 18:55 | 100 | 43.88 |
| 10/15/2026 18:55 | 100 | 43.88 |
| 10/15/2026 18:55 | 21 | 43.88 |
| 10/15/2026 18:55 | 1 | 43.87 |
| 10/15/2026 18:55 | 30 | 43.88 |
| 10/15/2026 18:55 | 70 | 43.88 |
| 10/15/2026 18:55 | 30 | 43.88 |
| 10/15/2026 18:55 | 77 | 43.88 |
| 10/15/2026 18:55 | 20 | 43.88 |
| 10/15/2026 18:55 | 103 | 43.88 |
| 10/15/2026 18:55 | 100 | 43.88 |
| 10/15/2026 18:55 | 93 | 43.88 |
| 10/15/2026 18:55 | 3 | 43.88 |
| 10/15/2026 18:55 | 100 | 43.88 |
| 10/15/2026 18:55 | 94 | 43.88 |
| 10/15/2026 18:55 | 24 | 43.83 |
| 10/15/2026 18:55 | 800 | 43.83 |
| 10/15/2026 18:54 | 38 | 43.83 |
| 10/15/2026 18:54 | 38 | 43.83 |
| 10/15/2026 18:53 | 1 | 43.79 |
| 10/15/2026 18:52 | 1 | 43.79 |
| 10/15/2026 18:52 | 1 | 43.79 |
| 10/15/2026 18:52 | 1 | 43.79 |
| 10/15/2026 18:52 | 10 | 43.79 |
| 10/15/2026 18:52 | 1 | 43.79 |
| 10/15/2026 18:52 | 100 | 43.79 |
| 10/15/2026 18:52 | 100 | 43.79 |
| 10/15/2026 18:51 | 83 | 43.80 |
| 10/15/2026 18:51 | 100 | 43.80 |
| 10/15/2026 18:51 | 100 | 43.81 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:51 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 4 | 43.84 |
| 10/15/2026 18:50 | 38 | 43.84 |
| 10/15/2026 18:50 | 100 | 43.83 |
| 10/15/2026 18:50 | 100 | 43.825 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 40 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:48 | 38 | 43.83 |
| 10/15/2026 18:47 | 10 | 43.80 |
| 10/15/2026 18:47 | 10 | 43.80 |
| 10/15/2026 18:47 | 13 | 43.80 |
| 10/15/2026 18:47 | 8 | 43.80 |
| 10/15/2026 18:47 | 8 | 43.80 |
| 10/15/2026 18:47 | 84 | 43.80 |
| 10/15/2026 18:47 | 42 | 43.80 |
| 10/15/2026 18:47 | 200 | 43.80 |
| 10/15/2026 18:47 | 100 | 43.81 |
| 10/15/2026 18:46 | 23 | 43.81 |
| 10/15/2026 18:46 | 100 | 43.81 |
| 10/15/2026 18:46 | 100 | 43.83 |
| 10/15/2026 18:46 | 100 | 43.82 |
| 10/15/2026 18:46 | 38 | 43.83 |
| 10/15/2026 18:46 | 38 | 43.83 |
| 10/15/2026 18:46 | 60 | 43.83 |
| 10/15/2026 18:42 | 200 | 43.83 |
| 10/15/2026 18:39 | 100 | 43.79 |
| 10/15/2026 18:39 | 100 | 43.79 |
| 10/15/2026 18:39 | 100 | 43.80 |
| 10/15/2026 18:39 | 100 | 43.86 |
| 10/15/2026 18:39 | 4 | 43.92 |
| 10/15/2026 18:39 | 96 | 43.92 |
| 10/15/2026 18:39 | 2 | 43.95 |
| 10/15/2026 18:39 | 2 | 43.95 |
| 10/15/2026 18:39 | 233 | 43.95 |
| 10/15/2026 18:39 | 100 | 43.96 |
| 10/15/2026 18:39 | 100 | 43.975 |
| 10/15/2026 18:39 | 10 | 43.975 |
| 10/15/2026 18:39 | 4 | 43.97 |
| 10/15/2026 18:39 | 100 | 43.97 |
| 10/15/2026 18:39 | 200 | 43.97 |
| 10/15/2026 18:39 | 93 | 43.97 |
| 10/15/2026 18:39 | 7 | 43.97 |
| 10/15/2026 18:39 | 7 | 43.97 |
| 10/15/2026 18:39 | 21 | 43.97 |
| 10/15/2026 18:39 | 9 | 43.97 |
| 10/15/2026 18:39 | 12 | 43.97 |
| 10/15/2026 18:39 | 72 | 43.97 |
| 10/15/2026 18:39 | 28 | 43.97 |
| 10/15/2026 18:39 | 21 | 43.97 |
| 10/15/2026 18:39 | 4 | 43.97 |
| 10/15/2026 18:39 | 200 | 43.97 |
| 10/15/2026 18:39 | 3 | 43.97 |
| 10/15/2026 18:39 | 100 | 43.97 |
| 10/15/2026 18:39 | 100 | 43.97 |
| 10/15/2026 18:39 | 17 | 43.97 |
| 10/15/2026 18:39 | 2 | 43.97 |
| 10/15/2026 18:39 | 10 | 43.97 |
| 10/15/2026 18:39 | 18 | 43.97 |
| 10/15/2026 18:39 | 44 | 43.99 |
| 10/15/2026 18:39 | 28 | 43.99 |
| 10/15/2026 18:39 | 28 | 43.99 |
| 10/15/2026 18:39 | 10 | 44.00 |
| 10/15/2026 18:39 | 100 | 44.03 |
| 10/15/2026 18:39 | 2 | 44.08 |
| 10/15/2026 18:39 | 6 | 44.08 |
| 10/15/2026 18:39 | 200 | 44.08 |
| 10/15/2026 18:38 | 5 | 44.11 |
| 10/15/2026 18:38 | 200 | 44.11 |
| 10/15/2026 18:37 | 100 | 44.13 |
| 10/15/2026 18:37 | 10 | 44.14 |
| 10/15/2026 18:37 | 200 | 44.15 |
| 10/15/2026 18:37 | 6 | 44.15 |
| 10/15/2026 18:37 | 100 | 44.17 |
| 10/15/2026 18:37 | 100 | 44.17 |
| 10/15/2026 18:35 | 8 | 44.16 |
| 10/15/2026 18:35 | 10 | 44.16 |
| 10/15/2026 18:35 | 13 | 44.16 |
| 10/15/2026 18:35 | 6 | 44.17 |
| 10/15/2026 18:35 | 4 | 44.17 |
| 10/15/2026 18:35 | 12 | 44.17 |
| 10/15/2026 18:35 | 100 | 44.115 |
| 10/15/2026 18:34 | 93 | 44.13 |
| 10/15/2026 18:34 | 1 | 44.10 |
| 10/15/2026 18:34 | 7 | 44.13 |
| 10/15/2026 18:34 | 1 | 44.11 |
| 10/15/2026 18:34 | 200 | 44.11 |
| 10/15/2026 18:34 | 3 | 44.12 |
| 10/15/2026 18:34 | 2 | 44.12 |
| 10/15/2026 18:32 | 100 | 44.12 |
| 10/15/2026 18:32 | 5 | 44.09 |
| 10/15/2026 18:32 | 25 | 44.11 |
| 10/15/2026 18:32 | 200 | 44.11 |
| 10/15/2026 18:32 | 5 | 44.12 |
| 10/15/2026 18:32 | 1 | 44.12 |
| 10/15/2026 18:32 | 15 | 44.12 |
| 10/15/2026 18:29 | 200 | 44.19 |
| 10/15/2026 18:29 | 1 | 44.21 |
| 10/15/2026 18:29 | 100 | 44.21 |
| 10/15/2026 18:29 | 100 | 44.21 |
| 10/15/2026 18:29 | 35 | 44.20 |
| 10/15/2026 18:29 | 100 | 44.22 |
| 10/15/2026 18:29 | 36 | 44.24 |
| 10/15/2026 18:29 | 3 | 44.24 |
| 10/15/2026 18:29 | 100 | 44.25 |
| 10/15/2026 18:29 | 40 | 44.25 |
| 10/15/2026 18:29 | 100 | 44.23 |
| 10/15/2026 18:29 | 60 | 44.25 |
| 10/15/2026 18:29 | 20 | 44.25 |
| 10/15/2026 18:29 | 80 | 44.25 |
| 10/15/2026 18:29 | 80 | 44.25 |
| 10/15/2026 18:29 | 20 | 44.25 |
| 10/15/2026 18:28 | 31 | 44.23 |
| 10/15/2026 18:28 | 32 | 44.21 |
| 10/15/2026 18:28 | 20 | 44.21 |
| 10/15/2026 18:28 | 3 | 44.20 |
| 10/15/2026 18:28 | 100 | 44.20 |
| 10/15/2026 18:28 | 200 | 44.19 |
| 10/15/2026 18:27 | 5 | 44.175 |
| 10/15/2026 18:27 | 13 | 44.17 |
| 10/15/2026 18:27 | 1 | 44.17 |
| 10/15/2026 18:26 | 100 | 44.15 |
| 10/15/2026 18:25 | 40 | 44.15 |
| 10/15/2026 18:21 | 38 | 44.165 |
| 10/15/2026 18:20 | 12 | 44.18 |
| 10/15/2026 18:19 | 12 | 44.16 |
| 10/15/2026 18:18 | 100 | 44.20 |
| 10/15/2026 18:18 | 100 | 44.19 |
| 10/15/2026 18:17 | 100 | 44.15 |
| 10/15/2026 18:17 | 100 | 44.15 |
| 10/15/2026 18:17 | 50 | 44.14 |
| 10/15/2026 18:17 | 100 | 44.15 |
| 10/15/2026 18:17 | 100 | 44.15 |
| 10/15/2026 18:17 | 15 | 44.10 |
| 10/15/2026 18:17 | 35 | 44.10 |
| 10/15/2026 18:17 | 65 | 44.10 |
| 10/15/2026 18:17 | 50 | 44.09 |
| 10/15/2026 18:17 | 15 | 44.09 |
| 10/15/2026 18:17 | 100 | 44.08 |
| 10/15/2026 18:16 | 67 | 44.03 |
| 10/15/2026 18:16 | 4 | 44.035 |
| 10/15/2026 18:15 | 200 | 44.09 |
| 10/15/2026 18:12 | 12 | 44.05 |
| 10/15/2026 18:12 | 27 | 44.09 |
| 10/15/2026 18:12 | 10 | 44.09 |
| 10/15/2026 18:12 | 198 | 44.09 |
| 10/15/2026 18:12 | 10 | 44.11 |
| 10/15/2026 18:12 | 17 | 44.14 |
| 10/15/2026 18:12 | 46 | 44.14 |
| 10/15/2026 18:12 | 50 | 44.14 |
| 10/15/2026 18:12 | 4 | 44.14 |
| 10/15/2026 18:11 | 2 | 44.09 |
| 10/15/2026 18:09 | 100 | 44.11 |
| 10/15/2026 18:09 | 100 | 44.11 |
| 10/15/2026 18:07 | 101 | 44.07 |
| 10/15/2026 18:07 | 99 | 44.07 |
| 10/15/2026 18:07 | 1 | 44.08 |
| 10/15/2026 18:07 | 100 | 44.09 |
| 10/15/2026 18:07 | 100 | 44.10 |
| 10/15/2026 18:07 | 4 | 44.11 |
| 10/15/2026 18:07 | 1 | 44.11 |
| 10/15/2026 18:05 | 34 | 44.13 |
| 10/15/2026 18:05 | 14 | 44.13 |
| 10/15/2026 18:05 | 2 | 44.13 |
| 10/15/2026 18:05 | 2 | 44.19 |
| 10/15/2026 18:05 | 2 | 44.19 |
| 10/15/2026 18:05 | 24 | 44.16 |
| 10/15/2026 18:05 | 76 | 44.15 |
| 10/15/2026 18:05 | 24 | 44.15 |
| 10/15/2026 18:05 | 62 | 44.11 |
| 10/15/2026 18:05 | 38 | 44.11 |
| 10/15/2026 18:05 | 5 | 44.13 |
| 10/15/2026 18:05 | 25 | 44.12 |
| 10/15/2026 18:04 | 2 | 44.04 |
| 10/15/2026 18:04 | 88 | 44.08 |
| 10/15/2026 18:04 | 112 | 44.08 |
| 10/15/2026 18:02 | 2 | 44.07 |
| 10/15/2026 18:02 | 2 | 44.03 |
| 10/15/2026 18:02 | 2 | 44.03 |
| 10/15/2026 18:02 | 1 | 44.03 |
| 10/15/2026 18:02 | 1 | 44.03 |
| 10/15/2026 18:00 | 3 | 44.08 |
| 10/15/2026 17:59 | 3 | 44.115 |
| 10/15/2026 17:58 | 41 | 44.05 |
| 10/15/2026 17:55 | 100 | 44.10 |
| 10/15/2026 17:55 | 100 | 44.11 |
| 10/15/2026 17:55 | 100 | 44.11 |
| 10/15/2026 17:55 | 1 | 44.12 |
| 10/15/2026 17:55 | 200 | 44.12 |
| 10/15/2026 17:54 | 100 | 44.19 |
| 10/15/2026 17:54 | 100 | 44.18 |
| 10/15/2026 17:54 | 99 | 44.15 |
| 10/15/2026 17:54 | 1 | 44.15 |
| 10/15/2026 17:54 | 38 | 44.18 |
| 10/15/2026 17:54 | 100 | 44.13 |
| 10/15/2026 17:54 | 90 | 44.13 |
| 10/15/2026 17:54 | 10 | 44.13 |
| 10/15/2026 17:54 | 100 | 44.12 |
| 10/15/2026 17:54 | 100 | 44.12 |
| 10/15/2026 17:53 | 50 | 44.045 |
| 10/15/2026 17:53 | 10 | 44.06 |
| 10/15/2026 17:53 | 100 | 44.06 |
| 10/15/2026 17:53 | 10 | 44.05 |
| 10/15/2026 17:53 | 11 | 44.05 |
| 10/15/2026 17:53 | 28 | 43.97 |
| 10/15/2026 17:53 | 76 | 43.96 |
| 10/15/2026 17:53 | 5 | 43.97 |
| 10/15/2026 17:53 | 6 | 43.97 |
| 10/15/2026 17:53 | 8 | 43.97 |
| 10/15/2026 17:53 | 3 | 43.97 |
| 10/15/2026 17:53 | 100 | 44.00 |
| 10/15/2026 17:52 | 100 | 43.99 |
| 10/15/2026 17:52 | 66 | 43.97 |
| 10/15/2026 17:52 | 1 | 43.97 |
| 10/15/2026 17:52 | 40 | 43.97 |
| 10/15/2026 17:52 | 100 | 43.97 |
| 10/15/2026 17:52 | 100 | 43.97 |
| 10/15/2026 17:52 | 100 | 43.96 |
| 10/15/2026 17:52 | 56 | 43.89 |
| 10/15/2026 17:52 | 38 | 43.89 |
| 10/15/2026 17:51 | 10 | 43.83 |
| 10/15/2026 17:50 | 10 | 43.83 |
| 10/15/2026 17:49 | 100 | 43.81 |
| 10/15/2026 17:49 | 100 | 43.87 |
| 10/15/2026 17:49 | 100 | 43.87 |
| 10/15/2026 17:49 | 44 | 43.81 |
| 10/15/2026 17:47 | 100 | 43.87 |
| 10/15/2026 17:47 | 100 | 43.86 |
| 10/15/2026 17:45 | 20 | 43.92 |
| 10/15/2026 17:45 | 35 | 43.99 |
| 10/15/2026 17:45 | 1 | 43.99 |
| 10/15/2026 17:45 | 200 | 43.99 |
| 10/15/2026 17:45 | 10 | 44.00 |
| 10/15/2026 17:45 | 10 | 44.00 |
| 10/15/2026 17:45 | 100 | 43.97 |
| 10/15/2026 17:45 | 100 | 43.97 |
| 10/15/2026 17:45 | 3 | 43.93 |
| 10/15/2026 17:45 | 1 | 43.93 |
| 10/15/2026 17:44 | 1 | 43.93 |
| 10/15/2026 17:43 | 100 | 44.04 |
| 10/15/2026 17:43 | 100 | 44.00 |
| 10/15/2026 17:42 | 7 | 43.95 |
| 10/15/2026 17:42 | 100 | 44.015 |
| 10/15/2026 17:42 | 68 | 44.09 |
| 10/15/2026 17:42 | 10 | 44.10 |
| 10/15/2026 17:41 | 68 | 44.14 |
| 10/15/2026 17:41 | 132 | 44.10 |
| 10/15/2026 17:40 | 8 | 44.03 |
| 10/15/2026 17:40 | 8 | 44.14 |
| 10/15/2026 17:40 | 23 | 44.14 |
| 10/15/2026 17:40 | 151 | 44.14 |
| 10/15/2026 17:40 | 100 | 44.15 |
| 10/15/2026 17:40 | 26 | 44.14 |
| 10/15/2026 17:39 | 74 | 44.11 |
| 10/15/2026 17:39 | 100 | 44.11 |
| 10/15/2026 17:38 | 38 | 44.03 |
| 10/15/2026 17:38 | 1 | 44.11 |
| 10/15/2026 17:38 | 200 | 44.12 |
| 10/15/2026 17:38 | 200 | 44.14 |
| 10/15/2026 17:38 | 11 | 44.17 |
| 10/15/2026 17:38 | 6 | 44.17 |
| 10/15/2026 17:37 | 100 | 44.23 |
| 10/15/2026 17:37 | 100 | 44.22 |
| 10/15/2026 17:37 | 1 | 44.17 |
| 10/15/2026 17:37 | 36 | 44.20 |
| 10/15/2026 17:37 | 1 | 44.20 |
| 10/15/2026 17:36 | 200 | 44.31 |
| 10/15/2026 17:36 | 38 | 44.32 |
| 10/15/2026 17:36 | 3 | 44.32 |
| 10/15/2026 17:36 | 2 | 44.32 |
| 10/15/2026 17:36 | 1 | 44.32 |
| 10/15/2026 17:36 | 5 | 44.36 |
| 10/15/2026 17:34 | 200 | 44.35 |
| 10/15/2026 17:33 | 100 | 44.36 |
| 10/15/2026 17:33 | 100 | 44.325 |
| 10/15/2026 17:32 | 100 | 44.37 |
| 10/15/2026 17:31 | 100 | 44.36 |
| 10/15/2026 17:31 | 100 | 44.345 |
| 10/15/2026 17:30 | 100 | 44.37 |
| 10/15/2026 17:30 | 200 | 44.43 |
| 10/15/2026 17:30 | 200 | 44.43 |
| 10/15/2026 17:30 | 2 | 44.45 |
| 10/15/2026 17:30 | 200 | 44.48 |
| 10/15/2026 17:29 | 100 | 44.49 |
| 10/15/2026 17:29 | 100 | 44.47 |
| 10/15/2026 17:28 | 1 | 44.52 |
| 10/15/2026 17:28 | 189 | 44.50 |
| 10/15/2026 17:28 | 11 | 44.50 |
| 10/15/2026 17:28 | 10 | 44.525 |
| 10/15/2026 17:28 | 10 | 44.43 |
| 10/15/2026 17:27 | 200 | 44.50 |
| 10/15/2026 17:27 | 48 | 44.46 |
| 10/15/2026 17:26 | 1 | 44.48 |
| 10/15/2026 17:26 | 193 | 44.49 |
| 10/15/2026 17:26 | 7 | 44.49 |
| 10/15/2026 17:26 | 5 | 44.56 |
| 10/15/2026 17:26 | 100 | 44.555 |
| 10/15/2026 17:25 | 34 | 44.58 |
| 10/15/2026 17:25 | 100 | 44.57 |
| 10/15/2026 17:24 | 100 | 44.55 |
| 10/15/2026 17:24 | 100 | 44.55 |
| 10/15/2026 17:23 | 5 | 44.62 |
| 10/15/2026 17:23 | 38 | 44.565 |
| 10/15/2026 17:23 | 62 | 44.59 |
| 10/15/2026 17:23 | 5 | 44.58 |
| 10/15/2026 17:22 | 100 | 44.56 |
| 10/15/2026 17:22 | 100 | 44.56 |
| 10/15/2026 17:22 | 100 | 44.55 |
| 10/15/2026 17:22 | 1 | 44.55 |
| 10/15/2026 17:22 | 6 | 44.54 |
| 10/15/2026 17:22 | 2 | 44.54 |
| 10/15/2026 17:22 | 31 | 44.445 |
| 10/15/2026 17:21 | 14 | 44.45 |
| 10/15/2026 17:21 | 4 | 44.45 |
| 10/15/2026 17:21 | 100 | 44.40 |
| 10/15/2026 17:20 | 200 | 44.40 |
| 10/15/2026 17:20 | 200 | 44.40 |
| 10/15/2026 17:20 | 200 | 44.40 |
| 10/15/2026 17:20 | 197 | 44.41 |
| 10/15/2026 17:20 | 3 | 44.41 |
| 10/15/2026 17:20 | 200 | 44.41 |
| 10/15/2026 17:20 | 200 | 44.41 |
| 10/15/2026 17:20 | 200 | 44.46 |
| 10/15/2026 17:19 | 100 | 44.43 |
| 10/15/2026 17:19 | 100 | 44.43 |
| 10/15/2026 17:18 | 228 | 44.48 |
| 10/15/2026 17:18 | 102 | 44.48 |
| 10/15/2026 17:18 | 328 | 44.48 |
| 10/15/2026 17:18 | 70 | 44.48 |
| 10/15/2026 17:18 | 300 | 44.48 |
| 10/15/2026 17:18 | 30 | 44.48 |
| 10/15/2026 17:18 | 70 | 44.48 |
| 10/15/2026 17:18 | 100 | 44.49 |
| 10/15/2026 17:18 | 62 | 44.49 |
| 10/15/2026 17:17 | 10 | 44.59 |
| 10/15/2026 17:17 | 1 | 44.59 |
| 10/15/2026 17:17 | 29 | 44.48 |
| 10/15/2026 17:17 | 200 | 44.48 |
| 10/15/2026 17:16 | 9 | 44.51 |
| 10/15/2026 17:16 | 100 | 44.52 |
| 10/15/2026 17:16 | 44 | 44.54 |
| 10/15/2026 17:16 | 10 | 44.54 |
| 10/15/2026 17:16 | 56 | 44.54 |
| 10/15/2026 17:16 | 7 | 44.54 |
| 10/15/2026 17:16 | 37 | 44.54 |
| 10/15/2026 17:16 | 100 | 44.53 |
| 10/15/2026 17:16 | 100 | 44.53 |
| 10/15/2026 17:16 | 3 | 44.48 |
| 10/15/2026 17:16 | 38 | 44.44 |
| 10/15/2026 17:16 | 62 | 44.45 |
| 10/15/2026 17:16 | 38 | 44.45 |
| 10/15/2026 17:16 | 3 | 44.47 |
| 10/15/2026 17:16 | 8 | 44.46 |
| 10/15/2026 17:16 | 1 | 44.48 |
| 10/15/2026 17:16 | 3 | 44.48 |
| 10/15/2026 17:16 | 100 | 44.48 |
| 10/15/2026 17:14 | 100 | 44.49 |
| 10/15/2026 17:14 | 73 | 44.49 |
| 10/15/2026 17:14 | 25 | 44.49 |
| 10/15/2026 17:14 | 100 | 44.53 |
| 10/15/2026 17:14 | 100 | 44.53 |
| 10/15/2026 17:14 | 1 | 44.53 |
| 10/15/2026 17:14 | 99 | 44.53 |
| 10/15/2026 17:14 | 1 | 44.52 |
| 10/15/2026 17:14 | 25 | 44.52 |
| 10/15/2026 17:14 | 10 | 44.51 |
| 10/15/2026 17:14 | 89 | 44.51 |
| 10/15/2026 17:14 | 11 | 44.51 |
| 10/15/2026 17:14 | 20 | 44.49 |
| 10/15/2026 17:14 | 38 | 44.49 |
| 10/15/2026 17:14 | 42 | 44.49 |
| 10/15/2026 17:14 | 10 | 44.49 |
| 10/15/2026 17:14 | 32 | 44.49 |
| 10/15/2026 17:14 | 23 | 44.43 |
| 10/15/2026 17:14 | 77 | 44.44 |
| 10/15/2026 17:14 | 23 | 44.44 |
| 10/15/2026 17:14 | 200 | 44.44 |
| 10/15/2026 17:14 | 76 | 44.44 |
| 10/15/2026 17:14 | 23 | 44.44 |
| 10/15/2026 17:14 | 77 | 44.44 |
| 10/15/2026 17:14 | 100 | 44.45 |
| 10/15/2026 17:13 | 38 | 44.455 |
| 10/15/2026 17:12 | 100 | 44.46 |
| 10/15/2026 17:11 | 96 | 44.37 |
| 10/15/2026 17:11 | 5 | 44.42 |
| 10/15/2026 17:11 | 200 | 44.42 |
| 10/15/2026 17:10 | 12 | 44.47 |
| 10/15/2026 17:10 | 199 | 44.47 |
| 10/15/2026 17:08 | 1 | 44.35 |
| 10/15/2026 17:08 | 100 | 44.36 |
| 10/15/2026 17:08 | 100 | 44.36 |
| 10/15/2026 17:08 | 10 | 44.37 |
| 10/15/2026 17:08 | 1 | 44.37 |
| 10/15/2026 17:08 | 200 | 44.43 |
| 10/15/2026 17:07 | 100 | 44.58 |
| 10/15/2026 17:07 | 100 | 44.555 |
| 10/15/2026 17:07 | 200 | 44.53 |
| 10/15/2026 17:06 | 200 | 44.58 |
| 10/15/2026 17:06 | 5 | 44.58 |
| 10/15/2026 17:06 | 5 | 44.64 |
| 10/15/2026 17:06 | 200 | 44.64 |
| 10/15/2026 17:06 | 100 | 44.67 |
| 10/15/2026 17:06 | 200 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.70 |
| 10/15/2026 17:06 | 100 | 44.71 |
| 10/15/2026 17:06 | 24 | 44.69 |
| 10/15/2026 17:06 | 21 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.69 |
| 10/15/2026 17:06 | 100 | 44.70 |
| 10/15/2026 17:06 | 100 | 44.70 |
| 10/15/2026 17:05 | 200 | 44.75 |
| 10/15/2026 17:05 | 6 | 44.77 |
| 10/15/2026 17:05 | 21 | 44.82 |
| 10/15/2026 17:05 | 21 | 44.82 |
| 10/15/2026 17:05 | 10 | 44.83 |
| 10/15/2026 17:05 | 5 | 44.83 |
| 10/15/2026 17:05 | 10 | 44.93 |
| 10/15/2026 17:05 | 11 | 44.93 |
| 10/15/2026 17:05 | 114 | 44.93 |
| 10/15/2026 17:05 | 86 | 44.93 |
| 10/15/2026 17:04 | 4 | 44.87 |
| 10/15/2026 17:04 | 5 | 44.87 |
| 10/15/2026 17:04 | 10 | 44.93 |
| 10/15/2026 17:04 | 200 | 44.93 |
| 10/15/2026 17:04 | 10 | 44.94 |
| 10/15/2026 17:03 | 18 | 44.91 |
| 10/15/2026 17:03 | 11 | 44.91 |
| 10/15/2026 17:03 | 6 | 44.91 |
| 10/15/2026 17:03 | 17 | 44.965 |
| 10/15/2026 17:03 | 16 | 44.965 |
| 10/15/2026 17:02 | 200 | 45.00 |
| 10/15/2026 17:02 | 200 | 44.94 |
| 10/15/2026 17:01 | 11 | 45.00 |
| 10/15/2026 17:01 | 200 | 45.00 |
| 10/15/2026 17:00 | 81 | 44.99 |
| 10/15/2026 17:00 | 100 | 44.98 |
| 10/15/2026 17:00 | 100 | 44.98 |
| 10/15/2026 17:00 | 100 | 44.98 |
| 10/15/2026 17:00 | 100 | 44.93 |
| 10/15/2026 17:00 | 70 | 44.91 |
| 10/15/2026 17:00 | 54 | 44.91 |
| 10/15/2026 17:00 | 46 | 44.91 |
| 10/15/2026 17:00 | 100 | 44.91 |
| 10/15/2026 17:00 | 26 | 44.91 |
| 10/15/2026 17:00 | 64 | 44.89 |
| 10/15/2026 17:00 | 36 | 44.89 |
| 10/15/2026 17:00 | 100 | 44.89 |
| 10/15/2026 17:00 | 100 | 44.88 |
| 10/15/2026 17:00 | 100 | 44.84 |
| 10/15/2026 17:00 | 92 | 44.83 |
| 10/15/2026 17:00 | 100 | 44.81 |
| 10/15/2026 17:00 | 4 | 44.75 |
| 10/15/2026 17:00 | 9 | 44.75 |
| 10/15/2026 17:00 | 91 | 44.75 |
| 10/15/2026 17:00 | 13 | 44.74 |
| 10/15/2026 17:00 | 25 | 44.74 |
| 10/15/2026 17:00 | 95 | 44.74 |
| 10/15/2026 17:00 | 100 | 44.73 |
| 10/15/2026 17:00 | 200 | 44.69 |
| 10/15/2026 16:59 | 100 | 44.70 |
| 10/15/2026 16:59 | 100 | 44.66 |
| 10/15/2026 16:58 | 100 | 44.72 |
| 10/15/2026 16:58 | 100 | 44.68 |
| 10/15/2026 16:57 | 100 | 44.73 |
| 10/15/2026 16:57 | 100 | 44.71 |
| 10/15/2026 16:56 | 99 | 44.77 |
| 10/15/2026 16:56 | 100 | 44.77 |
| 10/15/2026 16:56 | 1 | 44.67 |
| 10/15/2026 16:56 | 100 | 44.80 |
| 10/15/2026 16:56 | 100 | 44.75 |
| 10/15/2026 16:55 | 100 | 44.73 |
| 10/15/2026 16:55 | 1 | 44.69 |
| 10/15/2026 16:55 | 71 | 44.75 |
| 10/15/2026 16:55 | 12 | 44.73 |
| 10/15/2026 16:55 | 100 | 44.69 |
| 10/15/2026 16:55 | 7 | 44.71 |
| 10/15/2026 16:55 | 200 | 44.71 |
| 10/15/2026 16:54 | 8 | 44.65 |
| 10/15/2026 16:54 | 4 | 44.65 |
| 10/15/2026 16:54 | 4 | 44.585 |
| 10/15/2026 16:54 | 4 | 44.64 |
| 10/15/2026 16:54 | 200 | 44.64 |
| 10/15/2026 16:54 | 3 | 44.65 |
| 10/15/2026 16:53 | 100 | 44.65 |
| 10/15/2026 16:53 | 100 | 44.755 |
| 10/15/2026 16:53 | 100 | 44.755 |
| 10/15/2026 16:53 | 100 | 44.75 |
| 10/15/2026 16:53 | 100 | 44.74 |
| 10/15/2026 16:52 | 132 | 44.75 |
| 10/15/2026 16:52 | 68 | 44.75 |
| 10/15/2026 16:52 | 196 | 44.745 |
| 10/15/2026 16:52 | 36 | 44.745 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 10 | 44.75 |
| 10/15/2026 16:52 | 19 | 44.75 |
| 10/15/2026 16:52 | 19 | 44.75 |
| 10/15/2026 16:52 | 350 | 44.80 |
| 10/15/2026 16:52 | 40 | 44.82 |
| 10/15/2026 16:52 | 41 | 44.80 |
| 10/15/2026 16:52 | 59 | 44.80 |
| 10/15/2026 16:52 | 41 | 44.80 |
| 10/15/2026 16:52 | 365 | 44.80 |
| 10/15/2026 16:52 | 100 | 44.80 |
| 10/15/2026 16:52 | 22 | 44.80 |
| 10/15/2026 16:52 | 78 | 44.80 |
| 10/15/2026 16:52 | 22 | 44.80 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 13 | 44.86 |
| 10/15/2026 16:52 | 40 | 44.84 |
| 10/15/2026 16:52 | 157 | 44.84 |
| 10/15/2026 16:52 | 43 | 44.84 |
| 10/15/2026 16:52 | 23 | 44.83 |
| 10/15/2026 16:52 | 19 | 44.83 |
| 10/15/2026 16:52 | 100 | 44.82 |
| 10/15/2026 16:52 | 2 | 44.82 |
| 10/15/2026 16:52 | 53 | 44.82 |
| 10/15/2026 16:52 | 42 | 44.82 |
| 10/15/2026 16:52 | 352 | 44.82 |
| 10/15/2026 16:52 | 324 | 44.82 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 17 | 44.77 |
| 10/15/2026 16:52 | 23 | 44.77 |
| 10/15/2026 16:52 | 77 | 44.79 |
| 10/15/2026 16:52 | 1 | 44.81 |
| 10/15/2026 16:52 | 23 | 44.79 |
| 10/15/2026 16:52 | 14 | 44.82 |
| 10/15/2026 16:52 | 23 | 44.82 |
| 10/15/2026 16:52 | 1 | 44.82 |
| 10/15/2026 16:52 | 84 | 44.81 |
| 10/15/2026 16:52 | 2 | 44.81 |
| 10/15/2026 16:52 | 300 | 44.81 |
| 10/15/2026 16:52 | 87 | 44.81 |
| 10/15/2026 16:52 | 173 | 44.81 |
| 10/15/2026 16:52 | 18 | 44.81 |
| 10/15/2026 16:52 | 25 | 44.81 |
| 10/15/2026 16:52 | 31 | 44.81 |
| 10/15/2026 16:52 | 31 | 44.81 |
| 10/15/2026 16:52 | 290 | 44.81 |
| 10/15/2026 16:52 | 229 | 44.81 |
| 10/15/2026 16:52 | 161 | 44.81 |
| 10/15/2026 16:52 | 73 | 44.81 |
| 10/15/2026 16:52 | 4 | 44.86 |
| 10/15/2026 16:52 | 11 | 44.81 |
| 10/15/2026 16:52 | 8 | 44.81 |
| 10/15/2026 16:52 | 34 | 44.81 |
| 10/15/2026 16:52 | 70 | 44.81 |
| 10/15/2026 16:52 | 36 | 44.81 |
| 10/15/2026 16:52 | 33 | 44.81 |
| 10/15/2026 16:52 | 1 | 44.81 |
| 10/15/2026 16:52 | 30 | 44.81 |
| 10/15/2026 16:52 | 16 | 44.86 |
| 10/15/2026 16:52 | 4 | 44.81 |
| 10/15/2026 16:52 | 16 | 44.81 |
| 10/15/2026 16:52 | 2 | 44.86 |
| 10/15/2026 16:52 | 2 | 44.83 |
| 10/15/2026 16:52 | 6 | 44.83 |
| 10/15/2026 16:52 | 4 | 44.83 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 22 | 44.83 |
| 10/15/2026 16:52 | 8 | 44.83 |
| 10/15/2026 16:52 | 1 | 44.81 |
| 10/15/2026 16:52 | 18 | 44.86 |
| 10/15/2026 16:52 | 14 | 44.855 |
| 10/15/2026 16:52 | 8 | 44.83 |
| 10/15/2026 16:52 | 8 | 44.81 |
| 10/15/2026 16:52 | 32 | 44.81 |
| 10/15/2026 16:52 | 38 | 44.81 |
| 10/15/2026 16:52 | 32 | 44.83 |
| 10/15/2026 16:52 | 6 | 44.83 |
| 10/15/2026 16:52 | 4 | 44.81 |
| 10/15/2026 16:52 | 4 | 44.81 |
| 10/15/2026 16:52 | 9 | 44.83 |
| 10/15/2026 16:52 | 70 | 44.83 |
| 10/15/2026 16:52 | 91 | 44.86 |
| 10/15/2026 16:52 | 30 | 44.86 |
| 10/15/2026 16:52 | 12 | 44.81 |
| 10/15/2026 16:52 | 10 | 44.86 |
| 10/15/2026 16:52 | 1 | 44.86 |
| 10/15/2026 16:52 | 10 | 44.86 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 48 | 44.81 |
| 10/15/2026 16:52 | 236 | 44.81 |
| 10/15/2026 16:52 | 100 | 44.81 |
| 10/15/2026 16:52 | 14 | 44.81 |
| 10/15/2026 16:52 | 16 | 44.81 |
| 10/15/2026 16:52 | 48 | 44.81 |
| 10/15/2026 16:52 | 21 | 44.81 |
| 10/15/2026 16:52 | 15 | 44.81 |
| 10/15/2026 16:52 | 18 | 44.81 |
| 10/15/2026 16:52 | 69 | 44.81 |
| 10/15/2026 16:52 | 31 | 44.81 |
| 10/15/2026 16:52 | 31 | 44.81 |
| 10/15/2026 16:52 | 38 | 44.81 |
| 10/15/2026 16:52 | 31 | 44.81 |
| 10/15/2026 16:52 | 69 | 44.81 |
| 10/15/2026 16:52 | 10 | 44.81 |
| 10/15/2026 16:52 | 100 | 44.80 |
| 10/15/2026 16:52 | 8 | 44.81 |
| 10/15/2026 16:52 | 87 | 44.81 |
| 10/15/2026 16:52 | 26 | 44.81 |
| 10/15/2026 16:52 | 74 | 44.78 |
| 10/15/2026 16:52 | 87 | 44.78 |
| 10/15/2026 16:52 | 79 | 44.78 |
| 10/15/2026 16:52 | 100 | 44.78 |
| 10/15/2026 16:52 | 98 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 18 | 44.785 |
| 10/15/2026 16:52 | 113 | 44.785 |
| 10/15/2026 16:52 | 86 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 69 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 69 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 166 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 76 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.805 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.79 |
| 10/15/2026 16:52 | 40 | 44.81 |
| 10/15/2026 16:52 | 24 | 44.81 |
| 10/15/2026 16:52 | 5 | 44.81 |
| 10/15/2026 16:52 | 28 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 47 | 44.785 |
| 10/15/2026 16:52 | 69 | 44.785 |
| 10/15/2026 16:52 | 33 | 44.785 |
| 10/15/2026 16:52 | 76 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 100 | 44.785 |
| 10/15/2026 16:52 | 79 | 44.785 |
| 10/15/2026 16:52 | 200 | 44.64 |
| 10/15/2026 16:52 | 1 | 44.64 |
| 10/15/2026 16:52 | 1 | 44.64 |
| 10/15/2026 16:52 | 10 | 44.735 |
| 10/15/2026 16:52 | 200 | 44.735 |
| 10/15/2026 16:51 | 11 | 44.69 |
| 10/15/2026 16:51 | 200 | 44.71 |
| 10/15/2026 16:50 | 40 | 44.62 |
| 10/15/2026 16:50 | 100 | 44.62 |
| 10/15/2026 16:50 | 300 | 44.63 |
| 10/15/2026 16:50 | 100 | 44.63 |
| 10/15/2026 16:50 | 84 | 44.59 |
| 10/15/2026 16:50 | 200 | 44.71 |
| 10/15/2026 16:49 | 72 | 44.695 |
| 10/15/2026 16:49 | 28 | 44.695 |
| 10/15/2026 16:49 | 52 | 44.66 |
| 10/15/2026 16:49 | 100 | 44.65 |
| 10/15/2026 16:49 | 10 | 44.66 |
| 10/15/2026 16:49 | 38 | 44.65 |
| 10/15/2026 16:49 | 100 | 44.62 |
| 10/15/2026 16:49 | 100 | 44.62 |
| 10/15/2026 16:49 | 10 | 44.60 |
| 10/15/2026 16:49 | 100 | 44.60 |
| 10/15/2026 16:49 | 74 | 44.59 |
| 10/15/2026 16:49 | 40 | 44.59 |
| 10/15/2026 16:49 | 100 | 44.58 |
| 10/15/2026 16:49 | 14 | 44.52 |
| 10/15/2026 16:49 | 38 | 44.52 |
| 10/15/2026 16:49 | 38 | 44.52 |
| 10/15/2026 16:49 | 10 | 44.52 |
| 10/15/2026 16:49 | 2 | 44.38 |
| 10/15/2026 16:48 | 193 | 44.39 |
| 10/15/2026 16:48 | 7 | 44.39 |
| 10/15/2026 16:48 | 20 | 44.44 |
| 10/15/2026 16:48 | 200 | 44.44 |
| 10/15/2026 16:48 | 1 | 44.46 |
| 10/15/2026 16:48 | 100 | 44.47 |
| 10/15/2026 16:48 | 1 | 44.50 |
| 10/15/2026 16:48 | 1 | 44.52 |
| 10/15/2026 16:48 | 200 | 44.52 |
| 10/15/2026 16:48 | 2 | 44.53 |
| 10/15/2026 16:47 | 200 | 44.53 |
| 10/15/2026 16:47 | 23 | 44.55 |
| 10/15/2026 16:47 | 186 | 44.61 |
| 10/15/2026 16:47 | 14 | 44.61 |
| 10/15/2026 16:47 | 76 | 44.62 |
| 10/15/2026 16:47 | 2 | 44.62 |
| 10/15/2026 16:46 | 2 | 44.62 |
| 10/15/2026 16:46 | 198 | 44.62 |
| 10/15/2026 16:46 | 1 | 44.62 |
| 10/15/2026 16:46 | 2 | 44.63 |
| 10/15/2026 16:46 | 10 | 44.65 |
| 10/15/2026 16:46 | 100 | 44.67 |
| 10/15/2026 16:46 | 100 | 44.67 |
| 10/15/2026 16:46 | 2 | 44.68 |
| 10/15/2026 16:46 | 3 | 44.68 |
| 10/15/2026 16:46 | 3 | 44.68 |
| 10/15/2026 16:45 | 2 | 44.68 |
| 10/15/2026 16:45 | 98 | 44.69 |
| 10/15/2026 16:45 | 2 | 44.69 |
| 10/15/2026 16:45 | 2 | 44.68 |
| 10/15/2026 16:44 | 100 | 44.73 |
| 10/15/2026 16:44 | 100 | 44.715 |
| 10/15/2026 16:43 | 200 | 44.78 |
| 10/15/2026 16:43 | 2 | 44.735 |
| 10/15/2026 16:42 | 3 | 44.75 |
| 10/15/2026 16:42 | 38 | 44.75 |
| 10/15/2026 16:42 | 29 | 44.73 |
| 10/15/2026 16:42 | 71 | 44.73 |
| 10/15/2026 16:42 | 4 | 44.71 |
| 10/15/2026 16:42 | 100 | 44.72 |
| 10/15/2026 16:42 | 100 | 44.66 |
| 10/15/2026 16:42 | 100 | 44.66 |
| 10/15/2026 16:42 | 200 | 44.66 |
| 10/15/2026 16:42 | 100 | 44.71 |
| 10/15/2026 16:42 | 100 | 44.70 |
| 10/15/2026 16:41 | 2 | 44.62 |
| 10/15/2026 16:41 | 2 | 44.64 |
| 10/15/2026 16:41 | 10 | 44.705 |
| 10/15/2026 16:41 | 10 | 44.75 |
| 10/15/2026 16:41 | 14 | 44.62 |
| 10/15/2026 16:40 | 200 | 44.66 |
| 10/15/2026 16:40 | 100 | 44.63 |
| 10/15/2026 16:40 | 100 | 44.67 |
| 10/15/2026 16:40 | 100 | 44.635 |
| 10/15/2026 16:39 | 100 | 44.635 |
| 10/15/2026 16:39 | 100 | 44.635 |
| 10/15/2026 16:39 | 200 | 44.67 |
| 10/15/2026 16:39 | 198 | 44.67 |
| 10/15/2026 16:39 | 2 | 44.67 |
| 10/15/2026 16:39 | 200 | 44.70 |
| 10/15/2026 16:39 | 10 | 44.74 |
| 10/15/2026 16:38 | 10 | 44.775 |
| 10/15/2026 16:38 | 200 | 44.79 |
| 10/15/2026 16:38 | 4 | 44.80 |
| 10/15/2026 16:38 | 4 | 44.845 |
| 10/15/2026 16:38 | 10 | 44.87 |
| 10/15/2026 16:38 | 192 | 44.81 |
| 10/15/2026 16:38 | 6 | 44.81 |
| 10/15/2026 16:38 | 2 | 44.81 |
| 10/15/2026 16:38 | 15 | 44.82 |
| 10/15/2026 16:37 | 10 | 44.93 |
| 10/15/2026 16:37 | 200 | 44.92 |
| 10/15/2026 16:37 | 10 | 44.83 |
| 10/15/2026 16:37 | 10 | 44.82 |
| 10/15/2026 16:37 | 20 | 44.81 |
| 10/15/2026 16:37 | 2 | 44.81 |
| 10/15/2026 16:37 | 20 | 44.81 |
| 10/15/2026 16:37 | 20 | 44.83 |
| 10/15/2026 16:37 | 14 | 44.83 |
| 10/15/2026 16:37 | 10 | 44.83 |
| 10/15/2026 16:37 | 65 | 44.95 |
| 10/15/2026 16:36 | 24 | 44.84 |
| 10/15/2026 16:36 | 13 | 44.88 |
| 10/15/2026 16:36 | 13 | 44.945 |
| 10/15/2026 16:36 | 1 | 44.88 |
| 10/15/2026 16:36 | 14 | 44.95 |
| 10/15/2026 16:36 | 3 | 44.91 |
| 10/15/2026 16:36 | 100 | 44.91 |
| 10/15/2026 16:36 | 100 | 44.90 |
| 10/15/2026 16:36 | 92 | 44.84 |
| 10/15/2026 16:36 | 5 | 44.85 |
| 10/15/2026 16:36 | 9 | 44.85 |
| 10/15/2026 16:36 | 100 | 44.925 |
| 10/15/2026 16:36 | 100 | 44.91 |
| 10/15/2026 16:35 | 100 | 44.925 |
| 10/15/2026 16:35 | 100 | 44.925 |
| 10/15/2026 16:34 | 100 | 44.93 |
| 10/15/2026 16:34 | 100 | 44.92 |
| 10/15/2026 16:34 | 38 | 44.93 |
| 10/15/2026 16:34 | 209 | 44.93 |
| 10/15/2026 16:34 | 38 | 44.93 |
| 10/15/2026 16:34 | 38 | 44.93 |
| 10/15/2026 16:34 | 38 | 44.93 |
| 10/15/2026 16:34 | 38 | 44.93 |
| 10/15/2026 16:34 | 300 | 44.93 |
| 10/15/2026 16:34 | 20 | 44.93 |
| 10/15/2026 16:34 | 200 | 44.93 |
| 10/15/2026 16:34 | 19 | 44.97 |
| 10/15/2026 16:34 | 20 | 44.96 |
| 10/15/2026 16:33 | 20 | 44.93 |
| 10/15/2026 16:33 | 200 | 44.935 |
| 10/15/2026 16:33 | 52 | 44.935 |
| 10/15/2026 16:33 | 100 | 44.935 |
| 10/15/2026 16:33 | 100 | 44.935 |
| 10/15/2026 16:32 | 200 | 44.93 |
| 10/15/2026 16:32 | 20 | 44.975 |
| 10/15/2026 16:32 | 100 | 44.975 |
| 10/15/2026 16:32 | 11 | 44.92 |
| 10/15/2026 16:32 | 100 | 44.92 |
| 10/15/2026 16:32 | 89 | 44.91 |
| 10/15/2026 16:32 | 11 | 44.91 |
| 10/15/2026 16:32 | 100 | 44.925 |
| 10/15/2026 16:32 | 100 | 44.925 |
| 10/15/2026 16:31 | 10 | 44.87 |
| 10/15/2026 16:31 | 100 | 44.87 |
| 10/15/2026 16:31 | 100 | 44.93 |
| 10/15/2026 16:31 | 100 | 44.93 |
| 10/15/2026 16:31 | 6 | 44.93 |
| 10/15/2026 16:31 | 100 | 44.94 |
| 10/15/2026 16:31 | 98 | 45.00 |
| 10/15/2026 16:31 | 102 | 45.00 |
| 10/15/2026 16:30 | 6 | 44.98 |
| 10/15/2026 16:30 | 5 | 44.98 |
| 10/15/2026 16:30 | 195 | 44.98 |
| 10/15/2026 16:30 | 1 | 45.04 |
| 10/15/2026 16:30 | 5 | 45.04 |
| 10/15/2026 16:30 | 5 | 44.925 |
| 10/15/2026 16:30 | 1 | 45.02 |
| 10/15/2026 16:30 | 43 | 45.02 |
| 10/15/2026 16:30 | 40 | 45.02 |
| 10/15/2026 16:30 | 11 | 45.02 |
| 10/15/2026 16:30 | 6 | 45.02 |
| 10/15/2026 16:30 | 100 | 44.88 |
| 10/15/2026 16:30 | 4 | 44.835 |
| 10/15/2026 16:30 | 200 | 44.86 |
| 10/15/2026 16:29 | 9 | 44.86 |
| 10/15/2026 16:29 | 100 | 44.86 |
| 10/15/2026 16:29 | 200 | 44.86 |
| 10/15/2026 16:29 | 2 | 44.80 |
| 10/15/2026 16:28 | 100 | 44.90 |
| 10/15/2026 16:28 | 100 | 44.895 |
| 10/15/2026 16:28 | 5 | 44.80 |
| 10/15/2026 16:28 | 200 | 44.91 |
| 10/15/2026 16:27 | 1 | 44.94 |
| 10/15/2026 16:27 | 200 | 44.91 |
| 10/15/2026 16:27 | 1 | 44.82 |
| 10/15/2026 16:27 | 7 | 44.89 |
| 10/15/2026 16:27 | 200 | 44.89 |
| 10/15/2026 16:27 | 10 | 44.86 |
| 10/15/2026 16:27 | 5 | 44.86 |
| 10/15/2026 16:27 | 200 | 44.98 |
| 10/15/2026 16:26 | 100 | 45.00 |
| 10/15/2026 16:26 | 100 | 44.955 |
| 10/15/2026 16:25 | 200 | 44.91 |
| 10/15/2026 16:25 | 23 | 44.79 |
| 10/15/2026 16:25 | 49 | 44.79 |
| 10/15/2026 16:25 | 151 | 44.79 |
| 10/15/2026 16:24 | 100 | 44.75 |
| 10/15/2026 16:24 | 32 | 44.75 |
| 10/15/2026 16:24 | 24 | 44.74 |
| 10/15/2026 16:24 | 12 | 44.74 |
| 10/15/2026 16:24 | 32 | 44.74 |
| 10/15/2026 16:24 | 32 | 44.74 |
| 10/15/2026 16:24 | 36 | 44.74 |
| 10/15/2026 16:24 | 32 | 44.74 |
| 10/15/2026 16:24 | 32 | 44.74 |
| 10/15/2026 16:24 | 100 | 44.74 |
| 10/15/2026 16:24 | 100 | 44.70 |
| 10/15/2026 16:24 | 100 | 44.65 |
| 10/15/2026 16:24 | 100 | 44.65 |
| 10/15/2026 16:24 | 9 | 44.64 |
| 10/15/2026 16:24 | 5 | 44.64 |
| 10/15/2026 16:24 | 81 | 44.64 |
| 10/15/2026 16:24 | 1 | 44.64 |
| 10/15/2026 16:24 | 9 | 44.64 |
| 10/15/2026 16:24 | 28 | 44.64 |
| 10/15/2026 16:24 | 12 | 44.64 |
| 10/15/2026 16:24 | 100 | 44.61 |
| 10/15/2026 16:23 | 80 | 44.405 |
| 10/15/2026 16:22 | 10 | 44.44 |
| 10/15/2026 16:22 | 6 | 44.54 |
| 10/15/2026 16:22 | 13 | 44.56 |
| 10/15/2026 16:22 | 3 | 44.56 |
| 10/15/2026 16:22 | 5 | 44.56 |
| 10/15/2026 16:22 | 5 | 44.57 |
| 10/15/2026 16:22 | 95 | 44.57 |
| 10/15/2026 16:22 | 5 | 44.57 |
| 10/15/2026 16:22 | 5 | 44.57 |
| 10/15/2026 16:22 | 5 | 44.57 |
| 10/15/2026 16:22 | 100 | 44.57 |
| 10/15/2026 16:22 | 38 | 44.57 |
| 10/15/2026 16:22 | 38 | 44.57 |
| 10/15/2026 16:22 | 38 | 44.57 |
| 10/15/2026 16:22 | 38 | 44.57 |
| 10/15/2026 16:22 | 38 | 44.57 |
| 10/15/2026 16:22 | 5 | 44.57 |
| 10/15/2026 16:22 | 67 | 44.57 |
| 10/15/2026 16:21 | 9 | 44.58 |
| 10/15/2026 16:21 | 1 | 44.73 |
| 10/15/2026 16:21 | 2 | 44.73 |
| 10/15/2026 16:21 | 2 | 44.73 |
| 10/15/2026 16:21 | 1 | 44.73 |
| 10/15/2026 16:21 | 10 | 44.54 |
| 10/15/2026 16:21 | 8 | 44.57 |
| 10/15/2026 16:21 | 13 | 44.58 |
| 10/15/2026 16:21 | 100 | 44.58 |
| 10/15/2026 16:21 | 100 | 44.58 |
| 10/15/2026 16:21 | 880 | 44.58 |
| 10/15/2026 16:21 | 100 | 44.58 |
| 10/15/2026 16:21 | 100 | 44.58 |
| 10/15/2026 16:21 | 10 | 44.58 |
| 10/15/2026 16:21 | 25 | 44.58 |
| 10/15/2026 16:21 | 100 | 44.59 |
| 10/15/2026 16:21 | 35 | 44.61 |
| 10/15/2026 16:21 | 20 | 44.61 |
| 10/15/2026 16:20 | 19 | 44.75 |
| 10/15/2026 16:17 | 5 | 44.58 |
| 10/15/2026 16:17 | 5 | 44.58 |
| 10/15/2026 16:17 | 2 | 44.58 |
| 10/15/2026 16:17 | 10 | 44.62 |
| 10/15/2026 16:17 | 10 | 44.62 |
| 10/15/2026 16:17 | 5 | 44.62 |
| 10/15/2026 16:17 | 5 | 44.62 |
| 10/15/2026 16:16 | 22 | 44.67 |
| 10/15/2026 16:15 | 25 | 44.66 |
| 10/15/2026 16:15 | 17 | 44.66 |
| 10/15/2026 16:14 | 14 | 44.645 |
| 10/15/2026 16:13 | 1 | 44.645 |
| 10/15/2026 16:13 | 1 | 44.645 |
| 10/15/2026 16:12 | 5 | 44.55 |
| 10/15/2026 16:12 | 16 | 44.61 |
| 10/15/2026 16:12 | 25 | 44.61 |
| 10/15/2026 16:12 | 103 | 44.61 |
| 10/15/2026 16:12 | 37 | 44.61 |
| 10/15/2026 16:12 | 25 | 44.62 |
| 10/15/2026 16:12 | 75 | 44.62 |
| 10/15/2026 16:12 | 55 | 44.63 |
| 10/15/2026 16:12 | 35 | 44.63 |
| 10/15/2026 16:12 | 6 | 44.68 |
| 10/15/2026 16:12 | 24 | 44.63 |
| 10/15/2026 16:12 | 38 | 44.63 |
| 10/15/2026 16:12 | 38 | 44.63 |
| 10/15/2026 16:12 | 100 | 44.62 |
| 10/15/2026 16:12 | 18 | 44.62 |
| 10/15/2026 16:12 | 82 | 44.62 |
| 10/15/2026 16:12 | 18 | 44.62 |
| 10/15/2026 16:12 | 82 | 44.62 |
| 10/15/2026 16:12 | 1 | 44.62 |
| 10/15/2026 16:12 | 100 | 44.62 |
| 10/15/2026 16:11 | 12 | 44.46 |
| 10/15/2026 16:11 | 1 | 44.46 |
| 10/15/2026 16:11 | 42 | 44.52 |
| 10/15/2026 16:11 | 58 | 44.52 |
| 10/15/2026 16:11 | 18 | 44.57 |
| 10/15/2026 16:11 | 10 | 44.63 |
| 10/15/2026 16:11 | 2 | 44.70 |
| 10/15/2026 16:10 | 10 | 44.88 |
| 10/15/2026 16:09 | 5 | 44.885 |
| 10/15/2026 16:09 | 6 | 44.885 |
| 10/15/2026 16:09 | 66 | 44.885 |
| 10/15/2026 16:09 | 6 | 44.885 |
| 10/15/2026 16:08 | 14 | 44.91 |
| 10/15/2026 16:08 | 100 | 44.78 |
| 10/15/2026 16:08 | 100 | 44.78 |
| 10/15/2026 16:08 | 100 | 44.79 |
| 10/15/2026 16:07 | 100 | 44.82 |
| 10/15/2026 16:07 | 40 | 44.82 |
| 10/15/2026 16:07 | 10 | 44.82 |
| 10/15/2026 16:07 | 100 | 44.83 |
| 10/15/2026 16:07 | 1 | 44.83 |
| 10/15/2026 16:07 | 466 | 44.83 |
| 10/15/2026 16:07 | 4 | 44.83 |
| 10/15/2026 16:07 | 21 | 44.97 |
| 10/15/2026 16:07 | 184 | 44.94 |
| 10/15/2026 16:07 | 100 | 44.96 |
| 10/15/2026 16:07 | 100 | 44.95 |
| 10/15/2026 16:07 | 100 | 44.95 |
| 10/15/2026 16:07 | 100 | 44.95 |
| 10/15/2026 16:07 | 100 | 44.95 |
| 10/15/2026 16:07 | 100 | 44.94 |
| 10/15/2026 16:06 | 10 | 44.95 |
| 10/15/2026 16:06 | 28 | 44.96 |
| 10/15/2026 16:06 | 18 | 44.95 |
| 10/15/2026 16:06 | 82 | 44.95 |
| 10/15/2026 16:06 | 9 | 44.94 |
| 10/15/2026 16:06 | 9 | 44.92 |
| 10/15/2026 16:06 | 100 | 44.91 |
| 10/15/2026 16:06 | 100 | 44.90 |
| 10/15/2026 16:06 | 200 | 44.90 |
| 10/15/2026 16:06 | 100 | 44.89 |
| 10/15/2026 16:05 | 25 | 44.755 |
| 10/15/2026 16:04 | 1 | 44.74 |
| 10/15/2026 16:04 | 1 | 44.74 |
| 10/15/2026 16:04 | 1 | 44.75 |
| 10/15/2026 16:04 | 100 | 44.755 |
| 10/15/2026 16:04 | 100 | 44.755 |
| 10/15/2026 16:03 | 100 | 44.755 |
| 10/15/2026 16:03 | 536 | 44.70 |
| 10/15/2026 16:03 | 164 | 44.70 |
| 10/15/2026 16:02 | 14 | 44.86 |
| 10/15/2026 16:01 | 3 | 44.70 |
| 10/15/2026 16:01 | 17 | 44.70 |
| 10/15/2026 16:01 | 31 | 44.69 |
| 10/15/2026 16:01 | 69 | 44.69 |
| 10/15/2026 16:01 | 80 | 44.69 |
| 10/15/2026 16:01 | 100 | 44.60 |
| 10/15/2026 16:01 | 20 | 44.69 |
| 10/15/2026 16:01 | 1 | 44.41 |
| 10/15/2026 16:01 | 12 | 44.69 |
| 10/15/2026 16:01 | 20 | 44.69 |
| 10/15/2026 16:00 | 30 | 44.63 |
| 10/15/2026 16:00 | 6 | 44.62 |
| 10/15/2026 15:59 | 15 | 44.51 |
| 10/15/2026 15:59 | 2 | 44.48 |
| 10/15/2026 15:59 | 22 | 44.48 |
| 10/15/2026 15:59 | 76 | 44.48 |
| 10/15/2026 15:59 | 335 | 44.48 |
| 10/15/2026 15:59 | 100 | 44.46 |
| 10/15/2026 15:59 | 65 | 44.48 |
| 10/15/2026 15:59 | 24 | 44.45 |
| 10/15/2026 15:59 | 8 | 44.42 |
| 10/15/2026 15:59 | 24 | 44.42 |
| 10/15/2026 15:59 | 68 | 44.42 |
| 10/15/2026 15:59 | 50 | 44.42 |
| 10/15/2026 15:59 | 10 | 44.42 |
| 10/15/2026 15:59 | 40 | 44.42 |
| 10/15/2026 15:55 | 5 | 44.225 |
| 10/15/2026 15:52 | 100 | 44.21 |
| 10/15/2026 15:52 | 100 | 44.20 |
| 10/15/2026 15:52 | 100 | 44.20 |
| 10/15/2026 15:52 | 100 | 44.20 |
| 10/15/2026 15:52 | 100 | 44.20 |
| 10/15/2026 15:49 | 2 | 44.18 |
| 10/15/2026 15:49 | 85 | 44.16 |
| 10/15/2026 15:49 | 100 | 44.15 |
| 10/15/2026 15:49 | 100 | 44.10 |
| 10/15/2026 15:48 | 16 | 44.06 |
| 10/15/2026 15:48 | 84 | 44.06 |
| 10/15/2026 15:48 | 1316 | 44.06 |
| 10/15/2026 15:46 | 10 | 44.00 |
| 10/15/2026 15:46 | 1 | 44.00 |
| 10/15/2026 15:45 | 40 | 43.595 |
| 10/15/2026 15:45 | 10 | 43.69 |
| 10/15/2026 15:45 | 10 | 43.74 |
| 10/15/2026 15:44 | 1 | 43.99 |
| 10/15/2026 15:40 | 10 | 44.145 |
| 10/15/2026 15:40 | 100 | 43.91 |
| 10/15/2026 15:40 | 8 | 44.05 |
| 10/15/2026 15:40 | 5 | 44.05 |
| 10/15/2026 15:37 | 1 | 43.63 |
| 10/15/2026 15:36 | 5 | 43.90 |
| 10/15/2026 15:36 | 32 | 43.90 |
| 10/15/2026 15:36 | 6 | 43.90 |
| 10/15/2026 15:36 | 71 | 43.90 |
| 10/15/2026 15:36 | 100 | 43.63 |
| 10/15/2026 15:36 | 100 | 43.42 |
| 10/15/2026 15:36 | 100 | 43.40 |
| 10/15/2026 15:36 | 100 | 43.40 |
| 10/15/2026 15:35 | 1 | 43.39 |
| 10/15/2026 15:34 | 21 | 43.36 |
| 10/15/2026 15:34 | 100 | 43.32 |
| 10/15/2026 15:33 | 1 | 43.055 |
| 10/15/2026 15:30 | 10 | 43.25 |
| 10/15/2026 15:30 | 53 | 43.50 |
| 10/15/2026 15:30 | 22 | 43.50 |
| 10/15/2026 15:30 | 11 | 43.21 |
| 10/15/2026 15:30 | 150 | 43.21 |
| 10/15/2026 15:30 | 560 | 43.21 |
| 10/15/2026 15:30 | 2563 | 43.21 |
| 10/15/2026 15:30 | 143 | 43.25 |
| 10/15/2026 15:30 | 1 | 43.25 |
| 10/15/2026 15:30 | 1 | 43.25 |
| 10/15/2026 15:30 | 17 | 43.25 |