Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
52.36
-1.60
(
-2.97% )
|
52.33
|
100 |
52.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 52.36 |
| 06/17/2026 23:08 | 1 | 53.56 |
| 06/17/2026 22:30 | � | 52.36 |
| 06/17/2026 22:00 | � | 52.36 |
| 06/17/2026 22:00 | 56312 | 52.36 |
| 06/17/2026 21:59 | 174 | 52.36 |
| 06/17/2026 21:59 | 126 | 52.35 |
| 06/17/2026 21:59 | 33 | 52.22 |
| 06/17/2026 21:59 | 100 | 52.22 |
| 06/17/2026 21:59 | 123 | 52.23 |
| 06/17/2026 21:59 | 100 | 52.24 |
| 06/17/2026 21:59 | 77 | 52.25 |
| 06/17/2026 21:59 | 2 | 52.32 |
| 06/17/2026 21:59 | 1 | 52.32 |
| 06/17/2026 21:59 | 15 | 52.40 |
| 06/17/2026 21:59 | 100 | 52.42 |
| 06/17/2026 21:59 | 25 | 52.47 |
| 06/17/2026 21:59 | 100 | 52.47 |
| 06/17/2026 21:59 | 70 | 52.44 |
| 06/17/2026 21:59 | 5 | 52.44 |
| 06/17/2026 21:59 | 80 | 52.34 |
| 06/17/2026 21:59 | 100 | 52.35 |
| 06/17/2026 21:59 | 29 | 52.35 |
| 06/17/2026 21:59 | 3 | 52.35 |
| 06/17/2026 21:59 | 68 | 52.35 |
| 06/17/2026 21:59 | 68 | 52.35 |
| 06/17/2026 21:59 | 32 | 52.35 |
| 06/17/2026 21:59 | 45 | 52.32 |
| 06/17/2026 21:59 | 194 | 52.32 |
| 06/17/2026 21:59 | 212 | 52.32 |
| 06/17/2026 21:59 | 62 | 52.32 |
| 06/17/2026 21:59 | 123 | 52.32 |
| 06/17/2026 21:59 | 100 | 52.33 |
| 06/17/2026 21:59 | 100 | 52.33 |
| 06/17/2026 21:59 | 100 | 52.34 |
| 06/17/2026 21:59 | 100 | 52.35 |
| 06/17/2026 21:59 | 20 | 52.425 |
| 06/17/2026 21:59 | 29 | 52.43 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 42 | 52.43 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 23 | 52.36 |
| 06/17/2026 21:59 | 100 | 52.36 |
| 06/17/2026 21:59 | 100 | 52.39 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 3 | 52.425 |
| 06/17/2026 21:59 | 2 | 52.43 |
| 06/17/2026 21:59 | 98 | 52.49 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 16 | 52.425 |
| 06/17/2026 21:59 | 13 | 52.49 |
| 06/17/2026 21:59 | 9 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 11 | 52.425 |
| 06/17/2026 21:59 | 7 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 2 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 49 | 52.47 |
| 06/17/2026 21:59 | 34 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 5 | 52.39 |
| 06/17/2026 21:59 | 15 | 52.42 |
| 06/17/2026 21:59 | 54 | 52.425 |
| 06/17/2026 21:59 | 6 | 52.425 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 53 | 52.425 |
| 06/17/2026 21:59 | 15 | 52.39 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 39 | 52.425 |
| 06/17/2026 21:59 | 82 | 52.43 |
| 06/17/2026 21:59 | 1 | 52.425 |
| 06/17/2026 21:59 | 100 | 52.405 |
| 06/17/2026 21:59 | 10 | 52.41 |
| 06/17/2026 21:59 | 5 | 52.41 |
| 06/17/2026 21:59 | 5 | 52.41 |
| 06/17/2026 21:59 | 1 | 52.39 |
| 06/17/2026 21:59 | 95 | 52.40 |
| 06/17/2026 21:59 | 5 | 52.36 |
| 06/17/2026 21:59 | 4 | 52.38 |
| 06/17/2026 21:59 | 3 | 52.38 |
| 06/17/2026 21:59 | 3 | 52.36 |
| 06/17/2026 21:59 | 4 | 52.38 |
| 06/17/2026 21:59 | 3 | 52.36 |
| 06/17/2026 21:59 | 4 | 52.36 |
| 06/17/2026 21:59 | 60 | 52.36 |
| 06/17/2026 21:59 | 1 | 52.36 |
| 06/17/2026 21:59 | 1 | 52.36 |
| 06/17/2026 21:59 | 40 | 52.36 |
| 06/17/2026 21:59 | 40 | 52.36 |
| 06/17/2026 21:59 | 100 | 52.36 |
| 06/17/2026 21:59 | 86 | 52.36 |
| 06/17/2026 21:59 | 3 | 52.315 |
| 06/17/2026 21:59 | 6 | 52.315 |
| 06/17/2026 21:59 | 5 | 52.315 |
| 06/17/2026 21:59 | 5 | 52.315 |
| 06/17/2026 21:59 | 5 | 52.315 |
| 06/17/2026 21:59 | 5 | 52.315 |
| 06/17/2026 21:59 | 11 | 52.315 |
| 06/17/2026 21:59 | 13 | 52.315 |
| 06/17/2026 21:59 | 21 | 52.34 |
| 06/17/2026 21:59 | 9 | 52.315 |
| 06/17/2026 21:59 | 70 | 52.31 |
| 06/17/2026 21:59 | 73 | 52.315 |
| 06/17/2026 21:59 | 27 | 52.315 |
| 06/17/2026 21:59 | 61 | 52.315 |
| 06/17/2026 21:59 | 100 | 52.315 |
| 06/17/2026 21:59 | 22 | 52.315 |
| 06/17/2026 21:59 | 25 | 52.29 |
| 06/17/2026 21:59 | 25 | 52.29 |
| 06/17/2026 21:59 | 70 | 52.32 |
| 06/17/2026 21:59 | 92 | 52.31 |
| 06/17/2026 21:59 | 8 | 52.27 |
| 06/17/2026 21:59 | 4 | 52.26 |
| 06/17/2026 21:59 | 30 | 52.26 |
| 06/17/2026 21:59 | 17 | 52.26 |
| 06/17/2026 21:59 | 6 | 52.26 |
| 06/17/2026 21:59 | 100 | 52.26 |
| 06/17/2026 21:59 | 85 | 52.25 |
| 06/17/2026 21:59 | 118 | 52.25 |
| 06/17/2026 21:59 | 56 | 52.25 |
| 06/17/2026 21:59 | 80 | 52.25 |
| 06/17/2026 21:59 | 44 | 52.25 |
| 06/17/2026 21:59 | 3 | 52.24 |
| 06/17/2026 21:59 | 5 | 52.24 |
| 06/17/2026 21:59 | 13 | 52.24 |
| 06/17/2026 21:59 | 59 | 52.23 |
| 06/17/2026 21:59 | 71 | 52.23 |
| 06/17/2026 21:59 | 100 | 52.24 |
| 06/17/2026 21:59 | 4 | 52.24 |
| 06/17/2026 21:59 | 10 | 52.24 |
| 06/17/2026 21:59 | 10 | 52.24 |
| 06/17/2026 21:59 | 96 | 52.24 |
| 06/17/2026 21:59 | 28 | 52.24 |
| 06/17/2026 21:59 | 20 | 52.24 |
| 06/17/2026 21:59 | 85 | 52.24 |
| 06/17/2026 21:59 | 15 | 52.24 |
| 06/17/2026 21:59 | 76 | 52.24 |
| 06/17/2026 21:59 | 24 | 52.24 |
| 06/17/2026 21:59 | 20 | 52.23 |
| 06/17/2026 21:59 | 29 | 52.22 |
| 06/17/2026 21:59 | 100 | 52.23 |
| 06/17/2026 21:59 | 10 | 52.23 |
| 06/17/2026 21:59 | 135 | 52.23 |
| 06/17/2026 21:59 | 65 | 52.23 |
| 06/17/2026 21:59 | 3 | 52.23 |
| 06/17/2026 21:59 | 109 | 52.23 |
| 06/17/2026 21:59 | 1 | 52.23 |
| 06/17/2026 21:59 | 8 | 52.23 |
| 06/17/2026 21:59 | 3 | 52.23 |
| 06/17/2026 21:59 | 1 | 52.23 |
| 06/17/2026 21:59 | 2 | 52.23 |
| 06/17/2026 21:59 | 20 | 52.23 |
| 06/17/2026 21:59 | 170 | 52.23 |
| 06/17/2026 21:59 | 100 | 52.23 |
| 06/17/2026 21:59 | 25 | 52.22 |
| 06/17/2026 21:58 | 20 | 52.205 |
| 06/17/2026 21:58 | 15 | 52.205 |
| 06/17/2026 21:58 | 10 | 52.205 |
| 06/17/2026 21:58 | 40 | 52.205 |
| 06/17/2026 21:58 | 1 | 52.22 |
| 06/17/2026 21:58 | 20 | 52.205 |
| 06/17/2026 21:58 | 11 | 52.22 |
| 06/17/2026 21:58 | 100 | 52.22 |
| 06/17/2026 21:58 | 100 | 52.22 |
| 06/17/2026 21:58 | 69 | 52.22 |
| 06/17/2026 21:58 | 58 | 52.22 |
| 06/17/2026 21:58 | 10 | 52.22 |
| 06/17/2026 21:58 | 100 | 52.225 |
| 06/17/2026 21:58 | 260 | 52.23 |
| 06/17/2026 21:58 | 14 | 52.23 |
| 06/17/2026 21:58 | 4 | 52.23 |
| 06/17/2026 21:58 | 17 | 52.23 |
| 06/17/2026 21:58 | 11 | 52.23 |
| 06/17/2026 21:58 | 58 | 52.23 |
| 06/17/2026 21:58 | 142 | 52.23 |
| 06/17/2026 21:58 | 16 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 52 | 52.23 |
| 06/17/2026 21:58 | 5 | 52.23 |
| 06/17/2026 21:58 | 57 | 52.23 |
| 06/17/2026 21:58 | 2 | 52.24 |
| 06/17/2026 21:58 | 20 | 52.24 |
| 06/17/2026 21:58 | 172 | 52.24 |
| 06/17/2026 21:58 | 9 | 52.24 |
| 06/17/2026 21:58 | 34 | 52.24 |
| 06/17/2026 21:58 | 3 | 52.24 |
| 06/17/2026 21:58 | 5 | 52.23 |
| 06/17/2026 21:58 | 26 | 52.24 |
| 06/17/2026 21:58 | 174 | 52.24 |
| 06/17/2026 21:58 | 36 | 52.24 |
| 06/17/2026 21:58 | 14 | 52.23 |
| 06/17/2026 21:58 | 29 | 52.23 |
| 06/17/2026 21:58 | 238 | 52.24 |
| 06/17/2026 21:58 | 26 | 52.24 |
| 06/17/2026 21:58 | 36 | 52.23 |
| 06/17/2026 21:58 | 174 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.24 |
| 06/17/2026 21:58 | 26 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 44 | 52.23 |
| 06/17/2026 21:58 | 44 | 52.23 |
| 06/17/2026 21:58 | 14 | 52.23 |
| 06/17/2026 21:58 | 200 | 52.23 |
| 06/17/2026 21:58 | 3 | 52.23 |
| 06/17/2026 21:58 | 21 | 52.23 |
| 06/17/2026 21:58 | 33 | 52.23 |
| 06/17/2026 21:58 | 11 | 52.23 |
| 06/17/2026 21:58 | 44 | 52.23 |
| 06/17/2026 21:58 | 20 | 52.24 |
| 06/17/2026 21:58 | 49 | 52.24 |
| 06/17/2026 21:58 | 7 | 52.24 |
| 06/17/2026 21:58 | 11 | 52.24 |
| 06/17/2026 21:58 | 58 | 52.24 |
| 06/17/2026 21:58 | 1 | 52.24 |
| 06/17/2026 21:58 | 241 | 52.24 |
| 06/17/2026 21:58 | 125 | 52.25 |
| 06/17/2026 21:58 | 100 | 52.25 |
| 06/17/2026 21:58 | 75 | 52.27 |
| 06/17/2026 21:58 | 25 | 52.27 |
| 06/17/2026 21:58 | 59 | 52.24 |
| 06/17/2026 21:58 | 20 | 52.24 |
| 06/17/2026 21:58 | 2 | 52.24 |
| 06/17/2026 21:58 | 198 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.24 |
| 06/17/2026 21:58 | 119 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.24 |
| 06/17/2026 21:58 | 3 | 52.24 |
| 06/17/2026 21:58 | 200 | 52.24 |
| 06/17/2026 21:58 | 1 | 52.24 |
| 06/17/2026 21:58 | 4 | 52.24 |
| 06/17/2026 21:58 | 6 | 52.24 |
| 06/17/2026 21:58 | 1 | 52.24 |
| 06/17/2026 21:58 | 53 | 52.24 |
| 06/17/2026 21:58 | 51 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.25 |
| 06/17/2026 21:58 | 100 | 52.27 |
| 06/17/2026 21:58 | 93 | 52.26 |
| 06/17/2026 21:58 | 93 | 52.27 |
| 06/17/2026 21:58 | 100 | 52.30 |
| 06/17/2026 21:58 | 19 | 52.30 |
| 06/17/2026 21:58 | 43 | 52.30 |
| 06/17/2026 21:58 | 1 | 52.30 |
| 06/17/2026 21:58 | 95 | 52.30 |
| 06/17/2026 21:58 | 5 | 52.30 |
| 06/17/2026 21:58 | 62 | 52.31 |
| 06/17/2026 21:58 | 100 | 52.31 |
| 06/17/2026 21:58 | 62 | 52.28 |
| 06/17/2026 21:58 | 3 | 52.28 |
| 06/17/2026 21:58 | 100 | 52.28 |
| 06/17/2026 21:58 | 22 | 52.26 |
| 06/17/2026 21:58 | 32 | 52.25 |
| 06/17/2026 21:58 | 91 | 52.25 |
| 06/17/2026 21:58 | 100 | 52.26 |
| 06/17/2026 21:58 | 67 | 52.27 |
| 06/17/2026 21:58 | 69 | 52.27 |
| 06/17/2026 21:58 | 62 | 52.27 |
| 06/17/2026 21:58 | 3 | 52.27 |
| 06/17/2026 21:58 | 300 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.30 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 4 | 52.30 |
| 06/17/2026 21:58 | 10 | 52.29 |
| 06/17/2026 21:58 | 20 | 52.29 |
| 06/17/2026 21:58 | 76 | 52.29 |
| 06/17/2026 21:58 | 14 | 52.29 |
| 06/17/2026 21:58 | 60 | 52.29 |
| 06/17/2026 21:58 | 3 | 52.29 |
| 06/17/2026 21:58 | 63 | 52.29 |
| 06/17/2026 21:58 | 19 | 52.325 |
| 06/17/2026 21:58 | 15 | 52.30 |
| 06/17/2026 21:58 | 100 | 52.30 |
| 06/17/2026 21:58 | 12 | 52.31 |
| 06/17/2026 21:58 | 9 | 52.31 |
| 06/17/2026 21:58 | 217 | 52.30 |
| 06/17/2026 21:58 | 100 | 52.30 |
| 06/17/2026 21:58 | 1 | 52.30 |
| 06/17/2026 21:58 | 3 | 52.30 |
| 06/17/2026 21:58 | 36 | 52.30 |
| 06/17/2026 21:58 | 194 | 52.30 |
| 06/17/2026 21:58 | 12 | 52.30 |
| 06/17/2026 21:58 | 30 | 52.30 |
| 06/17/2026 21:58 | 1 | 52.30 |
| 06/17/2026 21:58 | 56 | 52.30 |
| 06/17/2026 21:58 | 23 | 52.30 |
| 06/17/2026 21:58 | 22 | 52.30 |
| 06/17/2026 21:58 | 8 | 52.30 |
| 06/17/2026 21:58 | 100 | 52.30 |
| 06/17/2026 21:58 | 36 | 52.30 |
| 06/17/2026 21:58 | 6 | 52.30 |
| 06/17/2026 21:58 | 100 | 52.30 |
| 06/17/2026 21:58 | 9 | 52.30 |
| 06/17/2026 21:58 | 3 | 52.30 |
| 06/17/2026 21:58 | 20 | 52.30 |
| 06/17/2026 21:58 | 49 | 52.30 |
| 06/17/2026 21:58 | 2 | 52.27 |
| 06/17/2026 21:58 | 30 | 52.25 |
| 06/17/2026 21:58 | 50 | 52.24 |
| 06/17/2026 21:58 | 50 | 52.24 |
| 06/17/2026 21:58 | 5 | 52.24 |
| 06/17/2026 21:58 | 100 | 52.24 |
| 06/17/2026 21:58 | 90 | 52.24 |
| 06/17/2026 21:58 | 3 | 52.22 |
| 06/17/2026 21:58 | 29 | 52.23 |
| 06/17/2026 21:58 | 59 | 52.23 |
| 06/17/2026 21:58 | 28 | 52.22 |
| 06/17/2026 21:58 | 52 | 52.22 |
| 06/17/2026 21:58 | 3 | 52.22 |
| 06/17/2026 21:58 | 2 | 52.21 |
| 06/17/2026 21:58 | 2 | 52.21 |
| 06/17/2026 21:58 | 100 | 52.21 |
| 06/17/2026 21:58 | 90 | 52.21 |
| 06/17/2026 21:58 | 30 | 52.24 |
| 06/17/2026 21:58 | 18 | 52.21 |
| 06/17/2026 21:58 | 41 | 52.21 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.25 |
| 06/17/2026 21:58 | 100 | 52.25 |
| 06/17/2026 21:58 | 147 | 52.23 |
| 06/17/2026 21:58 | 5 | 52.23 |
| 06/17/2026 21:58 | 5 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 5 | 52.23 |
| 06/17/2026 21:58 | 4 | 52.23 |
| 06/17/2026 21:58 | 11 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 4 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 15 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 17 | 52.23 |
| 06/17/2026 21:58 | 10 | 52.23 |
| 06/17/2026 21:58 | 8 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 15 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 4 | 52.23 |
| 06/17/2026 21:58 | 11 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 17 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 8 | 52.23 |
| 06/17/2026 21:58 | 14 | 52.23 |
| 06/17/2026 21:58 | 4 | 52.23 |
| 06/17/2026 21:58 | 1 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.23 |
| 06/17/2026 21:58 | 100 | 52.27 |
| 06/17/2026 21:58 | 7 | 52.24 |
| 06/17/2026 21:58 | 20 | 52.24 |
| 06/17/2026 21:58 | 7 | 52.25 |
| 06/17/2026 21:58 | 2 | 52.27 |
| 06/17/2026 21:58 | 2 | 52.27 |
| 06/17/2026 21:58 | 5 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 1 | 52.28 |
| 06/17/2026 21:58 | 10 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 11 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 10 | 52.345 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 2 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:58 | 4 | 52.28 |
| 06/17/2026 21:57 | 100 | 52.345 |
| 06/17/2026 21:57 | 2 | 52.345 |
| 06/17/2026 21:57 | 1 | 52.37 |
| 06/17/2026 21:57 | 51 | 52.39 |
| 06/17/2026 21:57 | 11 | 52.39 |
| 06/17/2026 21:57 | 8 | 52.39 |
| 06/17/2026 21:57 | 1 | 52.39 |
| 06/17/2026 21:57 | 29 | 52.40 |
| 06/17/2026 21:57 | 40 | 52.40 |
| 06/17/2026 21:57 | 60 | 52.40 |
| 06/17/2026 21:57 | 56 | 52.42 |
| 06/17/2026 21:57 | 6 | 52.42 |
| 06/17/2026 21:57 | 50 | 52.42 |
| 06/17/2026 21:57 | 91 | 52.43 |
| 06/17/2026 21:57 | 9 | 52.43 |
| 06/17/2026 21:57 | 59 | 52.43 |
| 06/17/2026 21:57 | 2 | 52.43 |
| 06/17/2026 21:57 | 44 | 52.43 |
| 06/17/2026 21:57 | 9 | 52.45 |
| 06/17/2026 21:57 | 40 | 52.45 |
| 06/17/2026 21:57 | 100 | 52.46 |
| 06/17/2026 21:57 | 31 | 52.47 |
| 06/17/2026 21:57 | 20 | 52.47 |
| 06/17/2026 21:57 | 3 | 52.50 |
| 06/17/2026 21:57 | 100 | 52.51 |
| 06/17/2026 21:57 | 66 | 52.51 |
| 06/17/2026 21:57 | 100 | 52.51 |
| 06/17/2026 21:57 | 5 | 52.52 |
| 06/17/2026 21:57 | 3 | 52.52 |
| 06/17/2026 21:57 | 10 | 52.52 |
| 06/17/2026 21:57 | 21 | 52.52 |
| 06/17/2026 21:57 | 4 | 52.52 |
| 06/17/2026 21:57 | 6 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 43 | 52.52 |
| 06/17/2026 21:57 | 8 | 52.52 |
| 06/17/2026 21:57 | 14 | 52.52 |
| 06/17/2026 21:57 | 8 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 5 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 8 | 52.52 |
| 06/17/2026 21:57 | 30 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 14 | 52.52 |
| 06/17/2026 21:57 | 5 | 52.52 |
| 06/17/2026 21:57 | 2 | 52.52 |
| 06/17/2026 21:57 | 38 | 52.52 |
| 06/17/2026 21:57 | 6 | 52.52 |
| 06/17/2026 21:57 | 44 | 52.52 |
| 06/17/2026 21:57 | 89 | 52.52 |
| 06/17/2026 21:57 | 132 | 52.52 |
| 06/17/2026 21:57 | 29 | 52.52 |
| 06/17/2026 21:57 | 2 | 52.52 |
| 06/17/2026 21:57 | 98 | 52.52 |
| 06/17/2026 21:57 | 11 | 52.52 |
| 06/17/2026 21:57 | 4 | 52.52 |
| 06/17/2026 21:57 | 19 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 10 | 52.52 |
| 06/17/2026 21:57 | 17 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 41 | 52.52 |
| 06/17/2026 21:57 | 59 | 52.52 |
| 06/17/2026 21:57 | 100 | 52.54 |
| 06/17/2026 21:57 | 75 | 52.63 |
| 06/17/2026 21:57 | 100 | 52.635 |
| 06/17/2026 21:57 | 25 | 52.635 |
| 06/17/2026 21:57 | 100 | 52.635 |
| 06/17/2026 21:57 | 1 | 52.635 |
| 06/17/2026 21:57 | 20 | 52.635 |
| 06/17/2026 21:57 | 100 | 52.60 |
| 06/17/2026 21:57 | 20 | 52.58 |
| 06/17/2026 21:57 | 7 | 52.56 |
| 06/17/2026 21:57 | 2 | 52.56 |
| 06/17/2026 21:57 | 5 | 52.56 |
| 06/17/2026 21:57 | 1 | 52.55 |
| 06/17/2026 21:57 | 3 | 52.55 |
| 06/17/2026 21:57 | 3 | 52.55 |
| 06/17/2026 21:57 | 31 | 52.55 |
| 06/17/2026 21:57 | 30 | 52.54 |
| 06/17/2026 21:57 | 20 | 52.54 |
| 06/17/2026 21:57 | 100 | 52.54 |
| 06/17/2026 21:57 | 100 | 52.54 |
| 06/17/2026 21:57 | 26 | 52.52 |
| 06/17/2026 21:57 | 4 | 52.52 |
| 06/17/2026 21:57 | 29 | 52.52 |
| 06/17/2026 21:57 | 18 | 52.52 |
| 06/17/2026 21:57 | 27 | 52.52 |
| 06/17/2026 21:57 | 34 | 52.52 |
| 06/17/2026 21:57 | 100 | 52.52 |
| 06/17/2026 21:57 | 100 | 52.52 |
| 06/17/2026 21:57 | 3 | 52.52 |
| 06/17/2026 21:57 | 40 | 52.52 |
| 06/17/2026 21:57 | 9 | 52.52 |
| 06/17/2026 21:57 | 100 | 52.52 |
| 06/17/2026 21:57 | 40 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 1 | 52.52 |
| 06/17/2026 21:57 | 40 | 52.52 |
| 06/17/2026 21:57 | 2 | 52.52 |
| 06/17/2026 21:57 | 5 | 52.52 |
| 06/17/2026 21:57 | 121 | 52.52 |
| 06/17/2026 21:57 | 83 | 52.52 |
| 06/17/2026 21:57 | 5 | 52.51 |
| 06/17/2026 21:56 | 96 | 52.52 |
| 06/17/2026 21:56 | 2 | 52.52 |
| 06/17/2026 21:56 | 2 | 52.52 |
| 06/17/2026 21:56 | 57 | 52.52 |
| 06/17/2026 21:56 | 9 | 52.52 |
| 06/17/2026 21:56 | 44 | 52.51 |
| 06/17/2026 21:56 | 43 | 52.51 |
| 06/17/2026 21:56 | 1 | 52.51 |
| 06/17/2026 21:56 | 8 | 52.52 |
| 06/17/2026 21:56 | 44 | 52.52 |
| 06/17/2026 21:56 | 39 | 52.52 |
| 06/17/2026 21:56 | 5 | 52.52 |
| 06/17/2026 21:56 | 25 | 52.51 |
| 06/17/2026 21:56 | 6 | 52.45 |
| 06/17/2026 21:56 | 5 | 52.45 |
| 06/17/2026 21:56 | 1 | 52.45 |
| 06/17/2026 21:56 | 88 | 52.45 |
| 06/17/2026 21:56 | 12 | 52.45 |
| 06/17/2026 21:56 | 1 | 52.45 |
| 06/17/2026 21:56 | 17 | 52.45 |
| 06/17/2026 21:56 | 5 | 52.45 |
| 06/17/2026 21:56 | 20 | 52.45 |
| 06/17/2026 21:56 | 15 | 52.45 |
| 06/17/2026 21:56 | 21 | 52.45 |
| 06/17/2026 21:56 | 62 | 52.45 |
| 06/17/2026 21:56 | 38 | 52.45 |
| 06/17/2026 21:56 | 114 | 52.45 |
| 06/17/2026 21:56 | 25 | 52.45 |
| 06/17/2026 21:56 | 61 | 52.45 |
| 06/17/2026 21:56 | 55 | 52.45 |
| 06/17/2026 21:56 | 38 | 52.45 |
| 06/17/2026 21:56 | 136 | 52.46 |
| 06/17/2026 21:56 | 88 | 52.46 |
| 06/17/2026 21:56 | 35 | 52.49 |
| 06/17/2026 21:56 | 35 | 52.49 |
| 06/17/2026 21:56 | 35 | 52.50 |
| 06/17/2026 21:56 | 20 | 52.50 |
| 06/17/2026 21:56 | 11 | 52.45 |
| 06/17/2026 21:56 | 9 | 52.45 |
| 06/17/2026 21:56 | 4 | 52.45 |
| 06/17/2026 21:56 | 7 | 52.45 |
| 06/17/2026 21:56 | 100 | 52.49 |
| 06/17/2026 21:55 | 11 | 52.50 |
| 06/17/2026 21:55 | 29 | 52.50 |
| 06/17/2026 21:55 | 71 | 52.50 |
| 06/17/2026 21:55 | 29 | 52.50 |
| 06/17/2026 21:55 | 39 | 52.50 |
| 06/17/2026 21:55 | 32 | 52.50 |
| 06/17/2026 21:55 | 24 | 52.50 |
| 06/17/2026 21:55 | 76 | 52.50 |
| 06/17/2026 21:55 | 100 | 52.50 |
| 06/17/2026 21:55 | 19 | 52.47 |
| 06/17/2026 21:55 | 54 | 52.47 |
| 06/17/2026 21:55 | 25 | 52.47 |
| 06/17/2026 21:55 | 75 | 52.47 |
| 06/17/2026 21:55 | 25 | 52.47 |
| 06/17/2026 21:55 | 100 | 52.47 |
| 06/17/2026 21:55 | 77 | 52.47 |
| 06/17/2026 21:55 | 19 | 52.46 |
| 06/17/2026 21:55 | 100 | 52.46 |
| 06/17/2026 21:55 | 1 | 52.46 |
| 06/17/2026 21:55 | 5 | 52.44 |
| 06/17/2026 21:55 | 5 | 52.44 |
| 06/17/2026 21:55 | 10 | 52.43 |
| 06/17/2026 21:55 | 26 | 52.32 |
| 06/17/2026 21:55 | 1 | 52.36 |
| 06/17/2026 21:55 | 20 | 52.36 |
| 06/17/2026 21:55 | 11 | 52.36 |
| 06/17/2026 21:55 | 3 | 52.36 |
| 06/17/2026 21:55 | 100 | 52.36 |
| 06/17/2026 21:55 | 97 | 52.36 |
| 06/17/2026 21:55 | 3 | 52.36 |
| 06/17/2026 21:55 | 27 | 52.36 |
| 06/17/2026 21:55 | 44 | 52.36 |
| 06/17/2026 21:55 | 29 | 52.36 |
| 06/17/2026 21:55 | 15 | 52.36 |
| 06/17/2026 21:55 | 44 | 52.36 |
| 06/17/2026 21:55 | 38 | 52.36 |
| 06/17/2026 21:55 | 19 | 52.39 |
| 06/17/2026 21:55 | 100 | 52.36 |
| 06/17/2026 21:55 | 2 | 52.37 |
| 06/17/2026 21:55 | 2 | 52.36 |
| 06/17/2026 21:55 | 38 | 52.36 |
| 06/17/2026 21:55 | 73 | 52.36 |
| 06/17/2026 21:55 | 40 | 52.34 |
| 06/17/2026 21:55 | 2 | 52.32 |
| 06/17/2026 21:55 | 10 | 52.34 |
| 06/17/2026 21:54 | 20 | 52.32 |
| 06/17/2026 21:54 | 100 | 52.32 |
| 06/17/2026 21:54 | 45 | 52.31 |
| 06/17/2026 21:54 | 45 | 52.32 |
| 06/17/2026 21:54 | 46 | 52.32 |
| 06/17/2026 21:54 | 49 | 52.33 |
| 06/17/2026 21:54 | 30 | 52.33 |
| 06/17/2026 21:54 | 5 | 52.33 |
| 06/17/2026 21:54 | 1 | 52.34 |
| 06/17/2026 21:54 | 11 | 52.34 |
| 06/17/2026 21:54 | 5 | 52.34 |
| 06/17/2026 21:54 | 100 | 52.34 |
| 06/17/2026 21:54 | 23 | 52.34 |
| 06/17/2026 21:54 | 100 | 52.34 |
| 06/17/2026 21:54 | 100 | 52.34 |
| 06/17/2026 21:54 | 52 | 52.34 |
| 06/17/2026 21:54 | 24 | 52.34 |
| 06/17/2026 21:54 | 76 | 52.34 |
| 06/17/2026 21:54 | 5 | 52.34 |
| 06/17/2026 21:54 | 1 | 52.34 |
| 06/17/2026 21:54 | 17 | 52.34 |
| 06/17/2026 21:54 | 1 | 52.34 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 2 | 52.41 |
| 06/17/2026 21:54 | 90 | 52.405 |
| 06/17/2026 21:54 | 100 | 52.405 |
| 06/17/2026 21:54 | 100 | 52.405 |
| 06/17/2026 21:54 | 2 | 52.36 |
| 06/17/2026 21:54 | 100 | 52.40 |
| 06/17/2026 21:54 | 25 | 52.40 |
| 06/17/2026 21:53 | 49 | 52.38 |
| 06/17/2026 21:53 | 5 | 52.38 |
| 06/17/2026 21:53 | 7 | 52.38 |
| 06/17/2026 21:53 | 20 | 52.38 |
| 06/17/2026 21:53 | 100 | 52.38 |
| 06/17/2026 21:53 | 52 | 52.38 |
| 06/17/2026 21:53 | 1 | 52.38 |
| 06/17/2026 21:53 | 11 | 52.38 |
| 06/17/2026 21:53 | 31 | 52.38 |
| 06/17/2026 21:53 | 4 | 52.38 |
| 06/17/2026 21:53 | 54 | 52.38 |
| 06/17/2026 21:53 | 91 | 52.38 |
| 06/17/2026 21:53 | 30 | 52.40 |
| 06/17/2026 21:53 | 195 | 52.40 |
| 06/17/2026 21:53 | 100 | 52.425 |
| 06/17/2026 21:53 | 2 | 52.425 |
| 06/17/2026 21:53 | 1 | 52.43 |
| 06/17/2026 21:53 | 5 | 52.42 |
| 06/17/2026 21:53 | 100 | 52.405 |
| 06/17/2026 21:52 | 100 | 52.405 |
| 06/17/2026 21:52 | 100 | 52.405 |
| 06/17/2026 21:52 | 5 | 52.38 |
| 06/17/2026 21:52 | 5 | 52.37 |
| 06/17/2026 21:52 | 100 | 52.36 |
| 06/17/2026 21:52 | 30 | 52.36 |
| 06/17/2026 21:52 | 5 | 52.35 |
| 06/17/2026 21:52 | 1 | 52.36 |
| 06/17/2026 21:52 | 64 | 52.35 |
| 06/17/2026 21:52 | 100 | 52.35 |
| 06/17/2026 21:52 | 2 | 52.35 |
| 06/17/2026 21:52 | 40 | 52.35 |
| 06/17/2026 21:52 | 40 | 52.30 |
| 06/17/2026 21:52 | 5 | 52.30 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:52 | 25 | 52.29 |
| 06/17/2026 21:51 | 98 | 52.26 |
| 06/17/2026 21:51 | 7 | 52.26 |
| 06/17/2026 21:51 | 10 | 52.30 |
| 06/17/2026 21:51 | 61 | 52.30 |
| 06/17/2026 21:51 | 3 | 52.28 |
| 06/17/2026 21:51 | 44 | 52.28 |
| 06/17/2026 21:51 | 5 | 52.28 |
| 06/17/2026 21:51 | 15 | 52.28 |
| 06/17/2026 21:51 | 3 | 52.28 |
| 06/17/2026 21:51 | 148 | 52.28 |
| 06/17/2026 21:51 | 152 | 52.28 |
| 06/17/2026 21:51 | 2 | 52.28 |
| 06/17/2026 21:51 | 23 | 52.28 |
| 06/17/2026 21:51 | 82 | 52.28 |
| 06/17/2026 21:51 | 17 | 52.28 |
| 06/17/2026 21:51 | 2 | 52.32 |
| 06/17/2026 21:51 | 5 | 52.32 |
| 06/17/2026 21:51 | 23 | 52.34 |
| 06/17/2026 21:51 | 69 | 52.34 |
| 06/17/2026 21:51 | 3 | 52.31 |
| 06/17/2026 21:51 | 80 | 52.31 |
| 06/17/2026 21:51 | 83 | 52.30 |
| 06/17/2026 21:51 | 20 | 52.31 |
| 06/17/2026 21:51 | 20 | 52.30 |
| 06/17/2026 21:51 | 2 | 52.29 |
| 06/17/2026 21:51 | 100 | 52.30 |
| 06/17/2026 21:51 | 74 | 52.30 |
| 06/17/2026 21:51 | 100 | 52.30 |
| 06/17/2026 21:51 | 2 | 52.30 |
| 06/17/2026 21:51 | 19 | 52.29 |
| 06/17/2026 21:51 | 1 | 52.29 |
| 06/17/2026 21:51 | 100 | 52.29 |
| 06/17/2026 21:51 | 100 | 52.29 |
| 06/17/2026 21:51 | 2 | 52.29 |
| 06/17/2026 21:51 | 100 | 52.29 |
| 06/17/2026 21:51 | 58 | 52.29 |
| 06/17/2026 21:51 | 21 | 52.29 |
| 06/17/2026 21:51 | 21 | 52.29 |
| 06/17/2026 21:51 | 224 | 52.26 |
| 06/17/2026 21:51 | 100 | 52.26 |
| 06/17/2026 21:51 | 2 | 52.205 |
| 06/17/2026 21:51 | 15 | 52.205 |
| 06/17/2026 21:50 | 149 | 52.17 |
| 06/17/2026 21:50 | 25 | 52.225 |
| 06/17/2026 21:50 | 20 | 52.21 |
| 06/17/2026 21:50 | 5 | 52.21 |
| 06/17/2026 21:50 | 85 | 52.16 |
| 06/17/2026 21:50 | 15 | 52.16 |
| 06/17/2026 21:50 | 4 | 52.19 |
| 06/17/2026 21:50 | 12 | 52.17 |
| 06/17/2026 21:50 | 11 | 52.16 |
| 06/17/2026 21:50 | 1 | 52.16 |
| 06/17/2026 21:50 | 10 | 52.15 |
| 06/17/2026 21:50 | 100 | 52.11 |
| 06/17/2026 21:50 | 25 | 52.06 |
| 06/17/2026 21:50 | 10 | 52.05 |
| 06/17/2026 21:50 | 12 | 52.05 |
| 06/17/2026 21:50 | 11 | 52.05 |
| 06/17/2026 21:50 | 20 | 52.05 |
| 06/17/2026 21:50 | 2 | 52.05 |
| 06/17/2026 21:50 | 10 | 52.10 |
| 06/17/2026 21:50 | 37 | 52.05 |
| 06/17/2026 21:50 | 20 | 52.05 |
| 06/17/2026 21:50 | 100 | 52.08 |
| 06/17/2026 21:50 | 19 | 52.08 |
| 06/17/2026 21:50 | 100 | 52.08 |
| 06/17/2026 21:50 | 100 | 52.07 |
| 06/17/2026 21:50 | 1 | 52.07 |
| 06/17/2026 21:50 | 40 | 52.07 |
| 06/17/2026 21:50 | 100 | 52.07 |
| 06/17/2026 21:50 | 100 | 52.07 |
| 06/17/2026 21:50 | 180 | 52.05 |
| 06/17/2026 21:49 | 10 | 52.04 |
| 06/17/2026 21:49 | 100 | 52.02 |
| 06/17/2026 21:49 | 20 | 52.01 |
| 06/17/2026 21:49 | 29 | 52.01 |
| 06/17/2026 21:49 | 36 | 52.02 |
| 06/17/2026 21:49 | 7 | 52.04 |
| 06/17/2026 21:49 | 8 | 52.04 |
| 06/17/2026 21:49 | 19 | 52.04 |
| 06/17/2026 21:49 | 64 | 52.07 |
| 06/17/2026 21:49 | 2 | 52.02 |
| 06/17/2026 21:49 | 8 | 52.02 |
| 06/17/2026 21:49 | 1 | 52.02 |
| 06/17/2026 21:49 | 1 | 52.02 |
| 06/17/2026 21:49 | 37 | 52.02 |
| 06/17/2026 21:49 | 25 | 52.02 |
| 06/17/2026 21:49 | 5 | 52.02 |
| 06/17/2026 21:49 | 2 | 52.02 |
| 06/17/2026 21:49 | 30 | 52.03 |
| 06/17/2026 21:49 | 2 | 52.05 |
| 06/17/2026 21:49 | 3 | 52.05 |
| 06/17/2026 21:49 | 8 | 52.15 |
| 06/17/2026 21:48 | 25 | 52.13 |
| 06/17/2026 21:48 | 12 | 52.08 |
| 06/17/2026 21:48 | 14 | 52.08 |
| 06/17/2026 21:48 | 100 | 52.17 |
| 06/17/2026 21:48 | 100 | 52.18 |
| 06/17/2026 21:48 | 100 | 52.17 |
| 06/17/2026 21:46 | 55 | 52.13 |
| 06/17/2026 21:46 | 100 | 52.09 |
| 06/17/2026 21:46 | 2 | 52.08 |
| 06/17/2026 21:46 | 8 | 52.08 |
| 06/17/2026 21:46 | 8 | 52.08 |
| 06/17/2026 21:46 | 2 | 52.06 |
| 06/17/2026 21:46 | 50 | 52.06 |
| 06/17/2026 21:46 | 18 | 52.06 |
| 06/17/2026 21:46 | 25 | 52.06 |
| 06/17/2026 21:46 | 20 | 52.04 |
| 06/17/2026 21:46 | 15 | 52.05 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 10 | 52.04 |
| 06/17/2026 21:46 | 40 | 52.04 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 100 | 52.04 |
| 06/17/2026 21:46 | 117 | 52.02 |
| 06/17/2026 21:46 | 25 | 51.98 |
| 06/17/2026 21:46 | 60 | 51.96 |
| 06/17/2026 21:46 | 40 | 51.96 |
| 06/17/2026 21:46 | 55 | 51.97 |
| 06/17/2026 21:46 | 5 | 51.97 |
| 06/17/2026 21:46 | 8 | 51.97 |
| 06/17/2026 21:46 | 35 | 51.98 |
| 06/17/2026 21:46 | 30 | 51.98 |
| 06/17/2026 21:46 | 1 | 51.98 |
| 06/17/2026 21:46 | 26 | 52.00 |
| 06/17/2026 21:45 | 2 | 52.00 |
| 06/17/2026 21:45 | 79 | 52.01 |
| 06/17/2026 21:45 | 1 | 52.05 |
| 06/17/2026 21:45 | 17 | 52.05 |
| 06/17/2026 21:45 | 5 | 52.05 |
| 06/17/2026 21:45 | 28 | 52.05 |
| 06/17/2026 21:45 | 100 | 52.05 |
| 06/17/2026 21:45 | 31 | 52.05 |
| 06/17/2026 21:45 | 55 | 52.06 |
| 06/17/2026 21:45 | 100 | 52.06 |
| 06/17/2026 21:45 | 8 | 52.06 |
| 06/17/2026 21:45 | 18 | 52.06 |
| 06/17/2026 21:45 | 18 | 52.06 |
| 06/17/2026 21:45 | 91 | 52.06 |
| 06/17/2026 21:45 | 5 | 52.06 |
| 06/17/2026 21:45 | 29 | 52.09 |
| 06/17/2026 21:45 | 28 | 52.09 |
| 06/17/2026 21:45 | 1 | 52.09 |
| 06/17/2026 21:45 | 23 | 52.13 |
| 06/17/2026 21:45 | 10 | 52.13 |
| 06/17/2026 21:45 | 74 | 52.13 |
| 06/17/2026 21:45 | 100 | 52.07 |
| 06/17/2026 21:44 | 4 | 52.06 |
| 06/17/2026 21:44 | 74 | 52.12 |
| 06/17/2026 21:44 | 25 | 52.115 |
| 06/17/2026 21:44 | 74 | 52.11 |
| 06/17/2026 21:44 | 30 | 52.06 |
| 06/17/2026 21:44 | 33 | 52.06 |
| 06/17/2026 21:44 | 1 | 52.06 |
| 06/17/2026 21:44 | 1 | 52.06 |
| 06/17/2026 21:44 | 24 | 52.06 |
| 06/17/2026 21:44 | 76 | 52.06 |
| 06/17/2026 21:44 | 1 | 52.06 |
| 06/17/2026 21:44 | 1 | 52.06 |
| 06/17/2026 21:44 | 1 | 52.06 |
| 06/17/2026 21:44 | 31 | 52.10 |
| 06/17/2026 21:44 | 6 | 52.10 |
| 06/17/2026 21:44 | 17 | 52.10 |
| 06/17/2026 21:44 | 18 | 52.12 |
| 06/17/2026 21:44 | 17 | 52.11 |
| 06/17/2026 21:44 | 6 | 52.10 |
| 06/17/2026 21:44 | 5 | 52.10 |
| 06/17/2026 21:44 | 60 | 52.13 |
| 06/17/2026 21:44 | 100 | 52.20 |
| 06/17/2026 21:43 | 46 | 52.19 |
| 06/17/2026 21:42 | 10 | 52.22 |
| 06/17/2026 21:42 | 100 | 52.23 |
| 06/17/2026 21:42 | 5 | 52.17 |
| 06/17/2026 21:42 | 19 | 52.16 |
| 06/17/2026 21:42 | 40 | 52.16 |
| 06/17/2026 21:42 | 40 | 52.16 |
| 06/17/2026 21:42 | 2 | 52.13 |
| 06/17/2026 21:41 | 20 | 52.08 |
| 06/17/2026 21:41 | 1 | 52.08 |
| 06/17/2026 21:41 | 100 | 52.08 |
| 06/17/2026 21:41 | 100 | 52.08 |
| 06/17/2026 21:41 | 36 | 52.07 |
| 06/17/2026 21:41 | 15 | 52.07 |
| 06/17/2026 21:41 | 4 | 52.06 |
| 06/17/2026 21:40 | 2 | 52.00 |
| 06/17/2026 21:40 | 100 | 52.00 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 2 | 51.99 |
| 06/17/2026 21:40 | 8 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 2 | 51.98 |
| 06/17/2026 21:40 | 100 | 51.97 |
| 06/17/2026 21:40 | 5 | 52.00 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 12 | 51.99 |
| 06/17/2026 21:40 | 19 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 40 | 51.99 |
| 06/17/2026 21:40 | 6 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 100 | 51.99 |
| 06/17/2026 21:40 | 1 | 51.99 |
| 06/17/2026 21:40 | 2 | 51.99 |
| 06/17/2026 21:40 | 5 | 51.92 |
| 06/17/2026 21:40 | 10 | 51.92 |
| 06/17/2026 21:40 | 5 | 51.92 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 100 | 51.88 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 1 | 51.91 |
| 06/17/2026 21:40 | 90 | 51.89 |
| 06/17/2026 21:40 | 100 | 51.87 |
| 06/17/2026 21:40 | 44 | 51.86 |
| 06/17/2026 21:40 | 55 | 51.86 |
| 06/17/2026 21:40 | 1 | 51.86 |
| 06/17/2026 21:39 | 300 | 51.83 |
| 06/17/2026 21:39 | 100 | 51.88 |
| 06/17/2026 21:39 | 10 | 51.92 |
| 06/17/2026 21:39 | 31 | 51.92 |
| 06/17/2026 21:39 | 31 | 51.92 |
| 06/17/2026 21:39 | 72 | 51.89 |
| 06/17/2026 21:39 | 8 | 51.92 |
| 06/17/2026 21:39 | 5 | 51.92 |
| 06/17/2026 21:39 | 20 | 51.93 |
| 06/17/2026 21:39 | 33 | 51.92 |
| 06/17/2026 21:39 | 2 | 51.93 |
| 06/17/2026 21:39 | 25 | 51.93 |
| 06/17/2026 21:39 | 10 | 51.95 |
| 06/17/2026 21:39 | 3 | 51.95 |
| 06/17/2026 21:39 | 2 | 51.95 |
| 06/17/2026 21:39 | 6 | 51.93 |
| 06/17/2026 21:39 | 2 | 51.93 |
| 06/17/2026 21:39 | 25 | 51.93 |
| 06/17/2026 21:39 | 10 | 51.95 |
| 06/17/2026 21:39 | 25 | 51.95 |
| 06/17/2026 21:39 | 32 | 51.92 |
| 06/17/2026 21:39 | 51 | 51.92 |
| 06/17/2026 21:39 | 1 | 51.92 |
| 06/17/2026 21:39 | 1 | 51.96 |
| 06/17/2026 21:39 | 100 | 51.96 |
| 06/17/2026 21:39 | 100 | 51.96 |
| 06/17/2026 21:39 | 1 | 51.96 |
| 06/17/2026 21:39 | 98 | 51.96 |
| 06/17/2026 21:39 | 2 | 51.96 |
| 06/17/2026 21:39 | 4 | 51.96 |
| 06/17/2026 21:39 | 100 | 51.95 |
| 06/17/2026 21:39 | 100 | 51.95 |
| 06/17/2026 21:39 | 100 | 51.94 |
| 06/17/2026 21:39 | 5 | 51.92 |
| 06/17/2026 21:39 | 10 | 51.91 |
| 06/17/2026 21:39 | 56 | 51.91 |
| 06/17/2026 21:38 | 24 | 51.91 |
| 06/17/2026 21:38 | 22 | 51.91 |
| 06/17/2026 21:38 | 139 | 51.91 |
| 06/17/2026 21:38 | 12 | 51.91 |
| 06/17/2026 21:38 | 10 | 51.91 |
| 06/17/2026 21:38 | 100 | 51.90 |
| 06/17/2026 21:38 | 130 | 51.89 |
| 06/17/2026 21:38 | 10 | 51.87 |
| 06/17/2026 21:38 | 20 | 51.86 |
| 06/17/2026 21:38 | 8 | 51.86 |
| 06/17/2026 21:38 | 28 | 51.91 |
| 06/17/2026 21:38 | 31 | 51.91 |
| 06/17/2026 21:38 | 4 | 51.93 |
| 06/17/2026 21:38 | 33 | 51.94 |
| 06/17/2026 21:38 | 26 | 51.94 |
| 06/17/2026 21:38 | 2 | 51.94 |
| 06/17/2026 21:38 | 1 | 51.94 |
| 06/17/2026 21:38 | 1 | 51.94 |
| 06/17/2026 21:38 | 4 | 51.94 |
| 06/17/2026 21:38 | 6 | 51.94 |
| 06/17/2026 21:38 | 2 | 51.94 |
| 06/17/2026 21:38 | 5 | 51.94 |
| 06/17/2026 21:38 | 1 | 51.94 |
| 06/17/2026 21:38 | 1 | 51.95 |
| 06/17/2026 21:38 | 32 | 51.94 |
| 06/17/2026 21:38 | 34 | 51.94 |
| 06/17/2026 21:38 | 303 | 51.94 |
| 06/17/2026 21:38 | 100 | 51.94 |
| 06/17/2026 21:38 | 1 | 51.97 |
| 06/17/2026 21:38 | 1 | 51.97 |
| 06/17/2026 21:38 | 1 | 51.98 |
| 06/17/2026 21:38 | 1 | 51.98 |
| 06/17/2026 21:38 | 25 | 52.01 |
| 06/17/2026 21:38 | 1 | 51.98 |
| 06/17/2026 21:38 | 2 | 51.98 |
| 06/17/2026 21:38 | 1 | 52.00 |
| 06/17/2026 21:38 | 4 | 52.00 |
| 06/17/2026 21:38 | 23 | 52.01 |
| 06/17/2026 21:38 | 33 | 52.01 |
| 06/17/2026 21:38 | 2 | 52.01 |
| 06/17/2026 21:38 | 1 | 52.03 |
| 06/17/2026 21:38 | 1 | 52.025 |
| 06/17/2026 21:38 | 1 | 52.03 |
| 06/17/2026 21:38 | 1 | 52.03 |
| 06/17/2026 21:38 | 1 | 52.04 |
| 06/17/2026 21:38 | 1 | 52.05 |
| 06/17/2026 21:38 | 1 | 52.05 |
| 06/17/2026 21:38 | 1 | 52.09 |
| 06/17/2026 21:37 | 2 | 52.10 |
| 06/17/2026 21:37 | 37 | 52.15 |
| 06/17/2026 21:37 | 100 | 52.15 |
| 06/17/2026 21:37 | 29 | 52.15 |
| 06/17/2026 21:37 | 100 | 52.16 |
| 06/17/2026 21:37 | 1 | 52.16 |
| 06/17/2026 21:37 | 100 | 52.16 |
| 06/17/2026 21:37 | 31 | 52.16 |
| 06/17/2026 21:37 | 2 | 52.16 |
| 06/17/2026 21:37 | 15 | 52.18 |
| 06/17/2026 21:37 | 16 | 52.18 |
| 06/17/2026 21:37 | 15 | 52.19 |
| 06/17/2026 21:37 | 16 | 52.19 |
| 06/17/2026 21:37 | 31 | 52.29 |
| 06/17/2026 21:37 | 7 | 52.29 |
| 06/17/2026 21:37 | 100 | 52.30 |
| 06/17/2026 21:36 | 2 | 52.24 |
| 06/17/2026 21:36 | 2 | 52.25 |
| 06/17/2026 21:36 | 35 | 52.27 |
| 06/17/2026 21:36 | 33 | 52.28 |
| 06/17/2026 21:36 | 31 | 52.28 |
| 06/17/2026 21:36 | 1 | 52.28 |
| 06/17/2026 21:36 | 11 | 52.43 |
| 06/17/2026 21:36 | 20 | 52.42 |
| 06/17/2026 21:35 | 62 | 52.36 |
| 06/17/2026 21:35 | 14 | 52.40 |
| 06/17/2026 21:35 | 21 | 52.35 |
| 06/17/2026 21:35 | 10 | 52.35 |
| 06/17/2026 21:35 | 82 | 52.36 |
| 06/17/2026 21:35 | 18 | 52.36 |
| 06/17/2026 21:35 | 5 | 52.35 |
| 06/17/2026 21:35 | 30 | 52.35 |
| 06/17/2026 21:35 | 3 | 52.35 |
| 06/17/2026 21:35 | 200 | 52.35 |
| 06/17/2026 21:35 | 19 | 52.34 |
| 06/17/2026 21:35 | 94 | 52.34 |
| 06/17/2026 21:35 | 10 | 52.34 |
| 06/17/2026 21:35 | 20 | 52.34 |
| 06/17/2026 21:35 | 80 | 52.34 |
| 06/17/2026 21:35 | 1 | 52.34 |
| 06/17/2026 21:35 | 40 | 52.34 |
| 06/17/2026 21:35 | 40 | 52.34 |
| 06/17/2026 21:35 | 1 | 52.27 |
| 06/17/2026 21:35 | 46 | 52.27 |
| 06/17/2026 21:35 | 10 | 52.27 |
| 06/17/2026 21:34 | 1 | 52.19 |
| 06/17/2026 21:33 | 53 | 52.10 |
| 06/17/2026 21:33 | 28 | 52.16 |
| 06/17/2026 21:33 | 1 | 52.17 |
| 06/17/2026 21:33 | 1 | 52.19 |
| 06/17/2026 21:33 | 72 | 52.19 |
| 06/17/2026 21:33 | 28 | 52.19 |
| 06/17/2026 21:33 | 25 | 52.19 |
| 06/17/2026 21:33 | 1 | 52.19 |
| 06/17/2026 21:33 | 100 | 52.24 |
| 06/17/2026 21:33 | 24 | 52.29 |
| 06/17/2026 21:33 | 6 | 52.29 |
| 06/17/2026 21:33 | 13 | 52.31 |
| 06/17/2026 21:33 | 1 | 52.32 |
| 06/17/2026 21:33 | 30 | 52.34 |
| 06/17/2026 21:33 | 27 | 52.35 |
| 06/17/2026 21:33 | 17 | 52.35 |
| 06/17/2026 21:33 | 19 | 52.35 |
| 06/17/2026 21:33 | 17 | 52.35 |
| 06/17/2026 21:33 | 35 | 52.35 |
| 06/17/2026 21:33 | 29 | 52.35 |
| 06/17/2026 21:33 | 18 | 52.35 |
| 06/17/2026 21:33 | 11 | 52.35 |
| 06/17/2026 21:33 | 45 | 52.37 |
| 06/17/2026 21:33 | 12 | 52.37 |
| 06/17/2026 21:33 | 14 | 52.34 |
| 06/17/2026 21:33 | 20 | 52.34 |
| 06/17/2026 21:33 | 31 | 52.43 |
| 06/17/2026 21:33 | 2 | 52.43 |
| 06/17/2026 21:33 | 15 | 52.43 |
| 06/17/2026 21:33 | 85 | 52.43 |
| 06/17/2026 21:33 | 30 | 52.43 |
| 06/17/2026 21:33 | 3 | 52.43 |
| 06/17/2026 21:33 | 1 | 52.43 |
| 06/17/2026 21:33 | 1 | 52.43 |
| 06/17/2026 21:33 | 12 | 52.43 |
| 06/17/2026 21:33 | 4 | 52.43 |
| 06/17/2026 21:33 | 1 | 52.43 |
| 06/17/2026 21:33 | 1 | 52.43 |
| 06/17/2026 21:33 | 1 | 52.43 |
| 06/17/2026 21:32 | 31 | 52.49 |
| 06/17/2026 21:32 | 69 | 52.49 |
| 06/17/2026 21:32 | 31 | 52.49 |
| 06/17/2026 21:32 | 1 | 52.51 |
| 06/17/2026 21:32 | 2 | 52.63 |
| 06/17/2026 21:32 | 1 | 52.63 |
| 06/17/2026 21:30 | 1 | 52.60 |
| 06/17/2026 21:30 | 1 | 52.54 |
| 06/17/2026 21:30 | 1 | 52.54 |
| 06/17/2026 21:30 | 12 | 52.54 |
| 06/17/2026 21:30 | 27 | 52.54 |
| 06/17/2026 21:30 | 34 | 52.55 |
| 06/17/2026 21:30 | 27 | 52.55 |
| 06/17/2026 21:30 | 100 | 52.67 |
| 06/17/2026 21:30 | 106 | 52.63 |
| 06/17/2026 21:30 | 5 | 52.61 |
| 06/17/2026 21:30 | 10 | 52.61 |
| 06/17/2026 21:30 | 2 | 52.62 |
| 06/17/2026 21:30 | 2 | 52.62 |
| 06/17/2026 21:30 | 2 | 52.62 |
| 06/17/2026 21:30 | 1 | 52.62 |
| 06/17/2026 21:30 | 100 | 52.62 |
| 06/17/2026 21:30 | 2 | 52.62 |
| 06/17/2026 21:30 | 16 | 52.62 |
| 06/17/2026 21:30 | 84 | 52.62 |
| 06/17/2026 21:30 | 72 | 52.63 |
| 06/17/2026 21:30 | 100 | 52.63 |
| 06/17/2026 21:30 | 34 | 52.75 |
| 06/17/2026 21:29 | 1 | 52.65 |
| 06/17/2026 21:29 | 1 | 52.65 |
| 06/17/2026 21:29 | 1 | 52.65 |
| 06/17/2026 21:29 | 1 | 52.65 |
| 06/17/2026 21:29 | 8 | 52.78 |
| 06/17/2026 21:28 | 82 | 52.71 |
| 06/17/2026 21:28 | 13 | 52.71 |
| 06/17/2026 21:28 | 1 | 52.70 |
| 06/17/2026 21:28 | 6 | 52.71 |
| 06/17/2026 21:27 | 7 | 52.77 |
| 06/17/2026 21:27 | 7 | 52.75 |
| 06/17/2026 21:27 | 5 | 52.75 |
| 06/17/2026 21:27 | 18 | 52.75 |
| 06/17/2026 21:27 | 26 | 52.75 |
| 06/17/2026 21:27 | 1 | 52.75 |
| 06/17/2026 21:27 | 26 | 52.76 |
| 06/17/2026 21:27 | 26 | 52.76 |
| 06/17/2026 21:27 | 4 | 52.79 |
| 06/17/2026 21:27 | 1 | 52.79 |
| 06/17/2026 21:27 | 50 | 52.79 |
| 06/17/2026 21:27 | 96 | 52.79 |
| 06/17/2026 21:27 | 34 | 52.79 |
| 06/17/2026 21:27 | 35 | 52.79 |
| 06/17/2026 21:27 | 12 | 52.92 |
| 06/17/2026 21:27 | 26 | 52.88 |
| 06/17/2026 21:27 | 8 | 52.88 |
| 06/17/2026 21:26 | 10 | 52.93 |
| 06/17/2026 21:26 | 5 | 52.86 |
| 06/17/2026 21:26 | 25 | 52.85 |
| 06/17/2026 21:26 | 2 | 52.85 |
| 06/17/2026 21:26 | 10 | 52.76 |
| 06/17/2026 21:26 | 50 | 52.76 |
| 06/17/2026 21:25 | 15 | 52.70 |
| 06/17/2026 21:25 | 100 | 52.69 |
| 06/17/2026 21:25 | 1 | 52.69 |
| 06/17/2026 21:25 | 53 | 52.69 |
| 06/17/2026 21:25 | 47 | 52.69 |
| 06/17/2026 21:25 | 34 | 52.62 |
| 06/17/2026 21:25 | 2 | 52.62 |
| 06/17/2026 21:24 | 46 | 52.52 |
| 06/17/2026 21:24 | 46 | 52.475 |
| 06/17/2026 21:24 | 54 | 52.475 |
| 06/17/2026 21:24 | 46 | 52.475 |
| 06/17/2026 21:24 | 1 | 52.50 |
| 06/17/2026 21:24 | 5 | 52.50 |
| 06/17/2026 21:24 | 87 | 52.505 |
| 06/17/2026 21:24 | 5 | 52.505 |
| 06/17/2026 21:24 | 31 | 52.51 |
| 06/17/2026 21:24 | 36 | 52.51 |
| 06/17/2026 21:24 | 7 | 52.51 |
| 06/17/2026 21:24 | 1 | 52.53 |
| 06/17/2026 21:24 | 1 | 52.53 |
| 06/17/2026 21:24 | 1 | 52.53 |
| 06/17/2026 21:24 | 11 | 52.55 |
| 06/17/2026 21:24 | 5 | 52.53 |
| 06/17/2026 21:24 | 26 | 52.55 |
| 06/17/2026 21:24 | 1 | 52.55 |
| 06/17/2026 21:24 | 4 | 52.55 |
| 06/17/2026 21:24 | 34 | 52.55 |
| 06/17/2026 21:24 | 29 | 52.56 |
| 06/17/2026 21:24 | 20 | 52.57 |
| 06/17/2026 21:24 | 1 | 52.57 |
| 06/17/2026 21:24 | 11 | 52.57 |
| 06/17/2026 21:24 | 26 | 52.57 |
| 06/17/2026 21:24 | 24 | 52.60 |
| 06/17/2026 21:24 | 9 | 52.60 |
| 06/17/2026 21:24 | 25 | 52.60 |
| 06/17/2026 21:24 | 29 | 52.61 |
| 06/17/2026 21:24 | 35 | 52.61 |
| 06/17/2026 21:24 | 28 | 52.61 |
| 06/17/2026 21:24 | 1 | 52.61 |
| 06/17/2026 21:24 | 1 | 52.61 |
| 06/17/2026 21:24 | 1 | 52.61 |
| 06/17/2026 21:24 | 1 | 52.61 |
| 06/17/2026 21:24 | 2 | 52.61 |
| 06/17/2026 21:24 | 1 | 52.61 |
| 06/17/2026 21:24 | 65 | 52.61 |
| 06/17/2026 21:24 | 24 | 52.61 |
| 06/17/2026 21:24 | 99 | 52.62 |
| 06/17/2026 21:24 | 1 | 52.62 |
| 06/17/2026 21:24 | 36 | 52.62 |
| 06/17/2026 21:24 | 5 | 52.63 |
| 06/17/2026 21:24 | 32 | 52.63 |
| 06/17/2026 21:24 | 27 | 52.63 |
| 06/17/2026 21:24 | 59 | 52.64 |
| 06/17/2026 21:24 | 100 | 52.725 |
| 06/17/2026 21:23 | 25 | 52.725 |
| 06/17/2026 21:22 | 5 | 52.65 |
| 06/17/2026 21:22 | 29 | 52.62 |
| 06/17/2026 21:22 | 5 | 52.62 |
| 06/17/2026 21:21 | 7 | 52.595 |
| 06/17/2026 21:21 | 100 | 52.595 |
| 06/17/2026 21:21 | 100 | 52.595 |
| 06/17/2026 21:21 | 127 | 52.50 |
| 06/17/2026 21:21 | 46 | 52.55 |
| 06/17/2026 21:21 | 1 | 52.57 |
| 06/17/2026 21:21 | 25 | 52.57 |
| 06/17/2026 21:20 | 100 | 52.765 |
| 06/17/2026 21:20 | 29 | 52.77 |
| 06/17/2026 21:20 | 1 | 52.77 |
| 06/17/2026 21:20 | 5 | 52.79 |
| 06/17/2026 21:20 | 15 | 52.79 |
| 06/17/2026 21:20 | 8 | 52.80 |
| 06/17/2026 21:20 | 16 | 52.83 |
| 06/17/2026 21:20 | 9 | 52.83 |
| 06/17/2026 21:20 | 24 | 52.86 |
| 06/17/2026 21:20 | 100 | 52.86 |
| 06/17/2026 21:20 | 33 | 52.88 |
| 06/17/2026 21:20 | 6 | 52.88 |
| 06/17/2026 21:20 | 25 | 52.88 |
| 06/17/2026 21:20 | 69 | 52.88 |
| 06/17/2026 21:20 | 25 | 52.88 |
| 06/17/2026 21:20 | 3 | 52.88 |
| 06/17/2026 21:20 | 100 | 52.88 |
| 06/17/2026 21:20 | 25 | 52.89 |
| 06/17/2026 21:20 | 43 | 52.89 |
| 06/17/2026 21:20 | 34 | 52.89 |
| 06/17/2026 21:20 | 50 | 52.89 |
| 06/17/2026 21:20 | 71 | 52.93 |
| 06/17/2026 21:20 | 25 | 52.89 |
| 06/17/2026 21:20 | 25 | 52.89 |
| 06/17/2026 21:20 | 1 | 52.89 |
| 06/17/2026 21:20 | 30 | 52.89 |
| 06/17/2026 21:20 | 74 | 52.89 |
| 06/17/2026 21:20 | 26 | 52.89 |
| 06/17/2026 21:20 | 40 | 52.91 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 1 | 53.00 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 1 | 52.91 |
| 06/17/2026 21:20 | 28 | 53.00 |
| 06/17/2026 21:19 | 32 | 53.00 |
| 06/17/2026 21:19 | 10 | 52.92 |
| 06/17/2026 21:19 | 10 | 52.93 |
| 06/17/2026 21:19 | 92 | 52.995 |
| 06/17/2026 21:19 | 8 | 52.995 |
| 06/17/2026 21:19 | 100 | 53.00 |
| 06/17/2026 21:19 | 100 | 52.995 |
| 06/17/2026 21:19 | 10 | 52.98 |
| 06/17/2026 21:19 | 1 | 52.98 |
| 06/17/2026 21:19 | 10 | 52.98 |
| 06/17/2026 21:19 | 11 | 52.98 |
| 06/17/2026 21:18 | 24 | 52.92 |
| 06/17/2026 21:18 | 28 | 52.92 |
| 06/17/2026 21:18 | 7 | 52.92 |
| 06/17/2026 21:18 | 23 | 52.94 |
| 06/17/2026 21:18 | 93 | 52.94 |
| 06/17/2026 21:18 | 7 | 52.94 |
| 06/17/2026 21:18 | 1 | 52.94 |
| 06/17/2026 21:18 | 28 | 52.94 |
| 06/17/2026 21:18 | 23 | 52.94 |
| 06/17/2026 21:18 | 1 | 52.94 |
| 06/17/2026 21:18 | 1 | 52.95 |
| 06/17/2026 21:18 | 1 | 52.95 |
| 06/17/2026 21:18 | 5 | 52.95 |
| 06/17/2026 21:18 | 26 | 52.95 |
| 06/17/2026 21:18 | 30 | 52.95 |
| 06/17/2026 21:18 | 1 | 52.95 |
| 06/17/2026 21:18 | 8 | 52.96 |
| 06/17/2026 21:17 | 32 | 53.07 |
| 06/17/2026 21:17 | 22 | 53.07 |
| 06/17/2026 21:17 | 13 | 53.07 |
| 06/17/2026 21:17 | 7 | 53.07 |
| 06/17/2026 21:17 | 100 | 53.08 |
| 06/17/2026 21:17 | 10 | 53.12 |
| 06/17/2026 21:17 | 4 | 53.12 |
| 06/17/2026 21:17 | 14 | 53.11 |
| 06/17/2026 21:17 | 100 | 53.08 |
| 06/17/2026 21:17 | 10 | 53.03 |
| 06/17/2026 21:17 | 41 | 53.04 |
| 06/17/2026 21:17 | 13 | 53.03 |
| 06/17/2026 21:17 | 7 | 53.03 |
| 06/17/2026 21:17 | 41 | 53.01 |
| 06/17/2026 21:17 | 46 | 53.01 |
| 06/17/2026 21:17 | 10 | 53.00 |
| 06/17/2026 21:17 | 47 | 53.00 |
| 06/17/2026 21:17 | 28 | 53.00 |
| 06/17/2026 21:17 | 10 | 53.00 |
| 06/17/2026 21:17 | 100 | 52.96 |
| 06/17/2026 21:17 | 400 | 52.95 |
| 06/17/2026 21:17 | 400 | 52.95 |
| 06/17/2026 21:17 | 10 | 52.95 |
| 06/17/2026 21:17 | 5 | 52.95 |
| 06/17/2026 21:17 | 2 | 52.95 |
| 06/17/2026 21:17 | 17 | 52.95 |
| 06/17/2026 21:17 | 83 | 52.95 |
| 06/17/2026 21:17 | 100 | 52.96 |
| 06/17/2026 21:17 | 26 | 52.98 |
| 06/17/2026 21:17 | 3 | 52.98 |
| 06/17/2026 21:17 | 30 | 52.98 |
| 06/17/2026 21:17 | 10 | 53.09 |
| 06/17/2026 21:17 | 59 | 53.08 |
| 06/17/2026 21:17 | 33 | 53.08 |
| 06/17/2026 21:17 | 10 | 53.08 |
| 06/17/2026 21:17 | 1 | 53.055 |
| 06/17/2026 21:17 | 86 | 53.025 |
| 06/17/2026 21:17 | 9 | 53.025 |
| 06/17/2026 21:17 | 13 | 53.03 |
| 06/17/2026 21:17 | 100 | 53.03 |
| 06/17/2026 21:17 | 100 | 53.03 |
| 06/17/2026 21:17 | 23 | 53.03 |
| 06/17/2026 21:17 | 27 | 53.03 |
| 06/17/2026 21:17 | 60 | 53.02 |
| 06/17/2026 21:17 | 100 | 53.01 |
| 06/17/2026 21:17 | 4 | 52.985 |
| 06/17/2026 21:16 | 28 | 52.97 |
| 06/17/2026 21:16 | 16 | 52.97 |
| 06/17/2026 21:16 | 14 | 52.97 |
| 06/17/2026 21:15 | 46 | 53.03 |
| 06/17/2026 21:15 | 1 | 53.03 |
| 06/17/2026 21:15 | 6 | 53.03 |
| 06/17/2026 21:15 | 63 | 53.07 |
| 06/17/2026 21:15 | 14 | 53.07 |
| 06/17/2026 21:15 | 26 | 53.04 |
| 06/17/2026 21:15 | 76 | 53.07 |
| 06/17/2026 21:15 | 14 | 53.07 |
| 06/17/2026 21:15 | 3 | 53.08 |
| 06/17/2026 21:15 | 104 | 53.11 |
| 06/17/2026 21:15 | 10 | 53.07 |
| 06/17/2026 21:15 | 243 | 53.08 |
| 06/17/2026 21:15 | 17 | 53.08 |
| 06/17/2026 21:15 | 100 | 53.08 |
| 06/17/2026 21:15 | 2 | 53.08 |
| 06/17/2026 21:15 | 100 | 53.08 |
| 06/17/2026 21:15 | 100 | 53.09 |
| 06/17/2026 21:15 | 26 | 53.14 |
| 06/17/2026 21:15 | 26 | 53.14 |
| 06/17/2026 21:15 | 100 | 53.20 |
| 06/17/2026 21:14 | 2 | 53.23 |
| 06/17/2026 21:13 | 1 | 53.19 |
| 06/17/2026 21:13 | 30 | 53.175 |
| 06/17/2026 21:13 | 20 | 53.10 |
| 06/17/2026 21:13 | 80 | 53.10 |
| 06/17/2026 21:13 | 20 | 53.09 |
| 06/17/2026 21:13 | 10 | 53.09 |
| 06/17/2026 21:13 | 3 | 53.01 |
| 06/17/2026 21:13 | 103 | 52.96 |
| 06/17/2026 21:13 | 25 | 52.96 |
| 06/17/2026 21:13 | 25 | 52.96 |
| 06/17/2026 21:12 | 20 | 52.945 |
| 06/17/2026 21:12 | 97 | 52.945 |
| 06/17/2026 21:12 | 3 | 52.945 |
| 06/17/2026 21:12 | 29 | 52.945 |
| 06/17/2026 21:12 | 25 | 52.92 |
| 06/17/2026 21:12 | 10 | 52.90 |
| 06/17/2026 21:12 | 100 | 52.90 |
| 06/17/2026 21:12 | 15 | 52.90 |
| 06/17/2026 21:12 | 10 | 52.85 |
| 06/17/2026 21:12 | 2 | 52.85 |
| 06/17/2026 21:12 | 5 | 52.85 |
| 06/17/2026 21:11 | 30 | 52.80 |
| 06/17/2026 21:11 | 29 | 52.80 |
| 06/17/2026 21:11 | 40 | 52.81 |
| 06/17/2026 21:11 | 26 | 52.81 |
| 06/17/2026 21:11 | 32 | 52.81 |
| 06/17/2026 21:11 | 6 | 52.81 |
| 06/17/2026 21:11 | 11 | 52.82 |
| 06/17/2026 21:11 | 10 | 52.82 |
| 06/17/2026 21:11 | 10 | 52.82 |
| 06/17/2026 21:11 | 25 | 52.82 |
| 06/17/2026 21:11 | 10 | 52.82 |
| 06/17/2026 21:11 | 21 | 52.82 |
| 06/17/2026 21:11 | 45 | 52.83 |
| 06/17/2026 21:11 | 1 | 52.83 |
| 06/17/2026 21:11 | 30 | 52.935 |
| 06/17/2026 21:11 | 10 | 52.89 |
| 06/17/2026 21:11 | 33 | 52.89 |
| 06/17/2026 21:11 | 17 | 52.89 |
| 06/17/2026 21:11 | 14 | 52.89 |
| 06/17/2026 21:11 | 46 | 52.89 |
| 06/17/2026 21:11 | 29 | 52.92 |
| 06/17/2026 21:11 | 29 | 52.92 |
| 06/17/2026 21:11 | 91 | 52.92 |
| 06/17/2026 21:11 | 100 | 53.00 |
| 06/17/2026 21:11 | 100 | 52.92 |
| 06/17/2026 21:11 | 100 | 52.92 |
| 06/17/2026 21:11 | 9 | 52.90 |
| 06/17/2026 21:11 | 7 | 52.90 |
| 06/17/2026 21:11 | 10 | 52.90 |
| 06/17/2026 21:11 | 2 | 52.90 |
| 06/17/2026 21:11 | 40 | 52.88 |
| 06/17/2026 21:11 | 25 | 52.87 |
| 06/17/2026 21:11 | 30 | 52.87 |
| 06/17/2026 21:10 | 22 | 52.90 |
| 06/17/2026 21:10 | 1 | 52.88 |
| 06/17/2026 21:10 | 1 | 52.88 |
| 06/17/2026 21:10 | 55 | 52.88 |
| 06/17/2026 21:10 | 43 | 52.98 |
| 06/17/2026 21:10 | 57 | 52.98 |
| 06/17/2026 21:10 | 1 | 52.98 |
| 06/17/2026 21:10 | 28 | 52.98 |
| 06/17/2026 21:10 | 25 | 52.98 |
| 06/17/2026 21:10 | 2 | 52.98 |
| 06/17/2026 21:10 | 2 | 52.98 |
| 06/17/2026 21:10 | 30 | 53.02 |
| 06/17/2026 21:10 | 100 | 53.02 |
| 06/17/2026 21:10 | 2 | 52.98 |
| 06/17/2026 21:10 | 100 | 52.99 |
| 06/17/2026 21:10 | 180 | 53.00 |
| 06/17/2026 21:10 | 32 | 53.00 |
| 06/17/2026 21:10 | 100 | 53.00 |
| 06/17/2026 21:10 | 100 | 53.01 |
| 06/17/2026 21:10 | 100 | 53.01 |
| 06/17/2026 21:10 | 23 | 53.01 |
| 06/17/2026 21:10 | 29 | 53.01 |
| 06/17/2026 21:10 | 20 | 53.01 |
| 06/17/2026 21:10 | 100 | 53.06 |
| 06/17/2026 21:10 | 29 | 53.06 |
| 06/17/2026 21:10 | 29 | 53.06 |
| 06/17/2026 21:10 | 22 | 53.06 |
| 06/17/2026 21:10 | 50 | 53.07 |
| 06/17/2026 21:10 | 31 | 53.07 |
| 06/17/2026 21:10 | 26 | 53.07 |
| 06/17/2026 21:10 | 25 | 53.125 |
| 06/17/2026 21:10 | 25 | 53.125 |
| 06/17/2026 21:10 | 25 | 53.125 |
| 06/17/2026 21:10 | 25 | 53.125 |
| 06/17/2026 21:10 | 100 | 53.125 |
| 06/17/2026 21:09 | 1 | 53.07 |
| 06/17/2026 21:09 | 1 | 53.07 |
| 06/17/2026 21:09 | 1 | 53.07 |
| 06/17/2026 21:09 | 1 | 53.07 |
| 06/17/2026 21:09 | 1 | 53.08 |
| 06/17/2026 21:09 | 1 | 53.08 |
| 06/17/2026 21:09 | 24 | 53.13 |
| 06/17/2026 21:09 | 29 | 53.13 |
| 06/17/2026 21:09 | 25 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.18 |
| 06/17/2026 21:09 | 1 | 53.16 |
| 06/17/2026 21:09 | 1 | 53.16 |
| 06/17/2026 21:09 | 11 | 53.16 |
| 06/17/2026 21:09 | 7 | 53.16 |
| 06/17/2026 21:09 | 7 | 53.18 |
| 06/17/2026 21:09 | 11 | 53.18 |
| 06/17/2026 21:09 | 14 | 53.19 |
| 06/17/2026 21:09 | 10 | 53.19 |
| 06/17/2026 21:09 | 7 | 53.19 |
| 06/17/2026 21:09 | 27 | 53.18 |
| 06/17/2026 21:09 | 7 | 53.18 |
| 06/17/2026 21:09 | 359 | 53.16 |
| 06/17/2026 21:09 | 26 | 53.16 |
| 06/17/2026 21:09 | 32 | 53.16 |
| 06/17/2026 21:09 | 100 | 53.16 |
| 06/17/2026 21:09 | 18 | 53.16 |
| 06/17/2026 21:09 | 196 | 53.16 |
| 06/17/2026 21:09 | 1 | 53.16 |
| 06/17/2026 21:09 | 1 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.16 |
| 06/17/2026 21:09 | 2 | 53.16 |
| 06/17/2026 21:09 | 1 | 53.17 |
| 06/17/2026 21:09 | 2 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.19 |
| 06/17/2026 21:09 | 1 | 53.17 |
| 06/17/2026 21:09 | 2 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.20 |
| 06/17/2026 21:09 | 1 | 53.17 |
| 06/17/2026 21:09 | 1 | 53.21 |
| 06/17/2026 21:09 | 1 | 53.22 |
| 06/17/2026 21:09 | 1 | 53.25 |
| 06/17/2026 21:08 | 1 | 53.27 |
| 06/17/2026 21:08 | 25 | 53.24 |
| 06/17/2026 21:07 | 18 | 53.28 |
| 06/17/2026 21:07 | 18 | 53.28 |
| 06/17/2026 21:07 | 6 | 53.33 |
| 06/17/2026 21:07 | 31 | 53.35 |
| 06/17/2026 21:07 | 10 | 53.35 |
| 06/17/2026 21:07 | 99 | 53.36 |
| 06/17/2026 21:07 | 1 | 53.37 |
| 06/17/2026 21:07 | 33 | 53.38 |
| 06/17/2026 21:07 | 33 | 53.37 |
| 06/17/2026 21:07 | 5 | 53.37 |
| 06/17/2026 21:07 | 8 | 53.37 |
| 06/17/2026 21:07 | 17 | 53.37 |
| 06/17/2026 21:07 | 8 | 53.38 |
| 06/17/2026 21:07 | 3 | 53.39 |
| 06/17/2026 21:07 | 17 | 53.41 |
| 06/17/2026 21:07 | 17 | 53.45 |
| 06/17/2026 21:07 | 8 | 53.46 |
| 06/17/2026 21:07 | 13 | 53.49 |
| 06/17/2026 21:07 | 8 | 53.49 |
| 06/17/2026 21:07 | 13 | 53.49 |
| 06/17/2026 21:07 | 8 | 53.49 |
| 06/17/2026 21:07 | 8 | 53.49 |
| 06/17/2026 21:07 | 17 | 53.60 |
| 06/17/2026 21:07 | 8 | 53.59 |
| 06/17/2026 21:07 | 17 | 53.58 |
| 06/17/2026 21:07 | 8 | 53.57 |
| 06/17/2026 21:07 | 100 | 53.54 |
| 06/17/2026 21:07 | 100 | 53.53 |
| 06/17/2026 21:07 | 150 | 53.52 |
| 06/17/2026 21:07 | 13 | 53.48 |
| 06/17/2026 21:07 | 10 | 53.48 |
| 06/17/2026 21:07 | 5 | 53.48 |
| 06/17/2026 21:07 | 16 | 53.48 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 17 | 53.59 |
| 06/17/2026 21:07 | 8 | 53.58 |
| 06/17/2026 21:07 | 17 | 53.57 |
| 06/17/2026 21:07 | 8 | 53.56 |
| 06/17/2026 21:07 | 10 | 53.48 |
| 06/17/2026 21:07 | 165 | 53.48 |
| 06/17/2026 21:07 | 75 | 53.48 |
| 06/17/2026 21:07 | 7 | 53.48 |
| 06/17/2026 21:07 | 85 | 53.48 |
| 06/17/2026 21:07 | 60 | 53.45 |
| 06/17/2026 21:07 | 15 | 53.48 |
| 06/17/2026 21:07 | 8 | 53.48 |
| 06/17/2026 21:07 | 77 | 53.48 |
| 06/17/2026 21:07 | 17 | 53.48 |
| 06/17/2026 21:07 | 6 | 53.48 |
| 06/17/2026 21:07 | 2 | 53.48 |
| 06/17/2026 21:07 | 2 | 53.48 |
| 06/17/2026 21:07 | 93 | 53.59 |
| 06/17/2026 21:07 | 14 | 53.58 |
| 06/17/2026 21:07 | 100 | 53.56 |
| 06/17/2026 21:07 | 14 | 53.48 |
| 06/17/2026 21:07 | 8 | 53.60 |
| 06/17/2026 21:07 | 17 | 53.48 |
| 06/17/2026 21:07 | 100 | 53.47 |
| 06/17/2026 21:07 | 7 | 53.46 |
| 06/17/2026 21:07 | 10 | 53.46 |
| 06/17/2026 21:07 | 7 | 53.46 |
| 06/17/2026 21:07 | 22 | 53.43 |
| 06/17/2026 21:07 | 1 | 53.43 |
| 06/17/2026 21:07 | 77 | 53.43 |
| 06/17/2026 21:07 | 100 | 53.44 |
| 06/17/2026 21:07 | 30 | 53.49 |
| 06/17/2026 21:07 | 1 | 53.49 |
| 06/17/2026 21:07 | 119 | 53.49 |
| 06/17/2026 21:07 | 10 | 53.49 |
| 06/17/2026 21:07 | 18 | 53.49 |
| 06/17/2026 21:07 | 3 | 53.49 |
| 06/17/2026 21:07 | 100 | 53.49 |
| 06/17/2026 21:07 | 21 | 53.49 |
| 06/17/2026 21:07 | 33 | 53.50 |
| 06/17/2026 21:07 | 17 | 53.47 |
| 06/17/2026 21:07 | 62 | 53.47 |
| 06/17/2026 21:07 | 13 | 53.47 |
| 06/17/2026 21:07 | 10 | 53.47 |
| 06/17/2026 21:07 | 100 | 53.46 |
| 06/17/2026 21:07 | 100 | 53.41 |
| 06/17/2026 21:07 | 180 | 53.41 |
| 06/17/2026 21:07 | 100 | 53.41 |
| 06/17/2026 21:07 | 100 | 53.40 |
| 06/17/2026 21:07 | 100 | 53.40 |
| 06/17/2026 21:07 | 1 | 53.36 |
| 06/17/2026 21:07 | 100 | 53.36 |
| 06/17/2026 21:07 | 99 | 53.37 |
| 06/17/2026 21:07 | 1 | 53.37 |
| 06/17/2026 21:07 | 1 | 53.43 |
| 06/17/2026 21:07 | 24 | 53.44 |
| 06/17/2026 21:07 | 18 | 53.45 |
| 06/17/2026 21:07 | 10 | 53.45 |
| 06/17/2026 21:07 | 14 | 53.48 |
| 06/17/2026 21:07 | 78 | 53.46 |
| 06/17/2026 21:07 | 9 | 53.46 |
| 06/17/2026 21:07 | 13 | 53.46 |
| 06/17/2026 21:07 | 100 | 53.47 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 100 | 53.48 |
| 06/17/2026 21:07 | 28 | 53.48 |
| 06/17/2026 21:07 | 10 | 53.48 |
| 06/17/2026 21:07 | 12 | 53.49 |
| 06/17/2026 21:07 | 25 | 53.49 |
| 06/17/2026 21:07 | 100 | 53.535 |
| 06/17/2026 21:07 | 100 | 53.60 |
| 06/17/2026 21:07 | 180 | 53.59 |
| 06/17/2026 21:07 | 18 | 53.59 |
| 06/17/2026 21:07 | 100 | 53.57 |
| 06/17/2026 21:07 | 25 | 53.55 |
| 06/17/2026 21:07 | 33 | 53.54 |
| 06/17/2026 21:07 | 12 | 53.54 |
| 06/17/2026 21:07 | 100 | 53.53 |
| 06/17/2026 21:07 | 27 | 53.48 |
| 06/17/2026 21:07 | 1 | 53.50 |
| 06/17/2026 21:07 | 2 | 53.51 |
| 06/17/2026 21:07 | 100 | 53.51 |
| 06/17/2026 21:07 | 1 | 53.55 |
| 06/17/2026 21:07 | 14 | 53.57 |
| 06/17/2026 21:07 | 6 | 53.57 |
| 06/17/2026 21:07 | 6 | 53.59 |
| 06/17/2026 21:07 | 1 | 53.58 |
| 06/17/2026 21:07 | 1 | 53.62 |
| 06/17/2026 21:07 | 10 | 53.62 |
| 06/17/2026 21:07 | 100 | 53.69 |
| 06/17/2026 21:07 | 2 | 53.70 |
| 06/17/2026 21:07 | 1 | 53.70 |
| 06/17/2026 21:07 | 31 | 53.70 |
| 06/17/2026 21:07 | 69 | 53.70 |
| 06/17/2026 21:06 | 36 | 53.76 |
| 06/17/2026 21:06 | 5 | 53.72 |
| 06/17/2026 21:06 | 19 | 53.70 |
| 06/17/2026 21:06 | 1 | 53.70 |
| 06/17/2026 21:06 | 100 | 53.70 |
| 06/17/2026 21:06 | 5 | 53.68 |
| 06/17/2026 21:06 | 1 | 53.68 |
| 06/17/2026 21:06 | 2 | 53.68 |
| 06/17/2026 21:05 | 5 | 53.64 |
| 06/17/2026 21:05 | 1 | 53.63 |
| 06/17/2026 21:05 | 9 | 53.62 |
| 06/17/2026 21:03 | 10 | 53.61 |
| 06/17/2026 21:03 | 100 | 53.61 |
| 06/17/2026 21:03 | 13 | 53.61 |
| 06/17/2026 21:03 | 25 | 53.58 |
| 06/17/2026 21:03 | 7 | 53.56 |
| 06/17/2026 21:03 | 1 | 53.57 |
| 06/17/2026 21:02 | 18 | 53.62 |
| 06/17/2026 21:02 | 1 | 53.64 |
| 06/17/2026 21:02 | 10 | 53.73 |
| 06/17/2026 21:02 | 25 | 53.70 |
| 06/17/2026 21:02 | 19 | 53.69 |
| 06/17/2026 21:02 | 10 | 53.69 |
| 06/17/2026 21:02 | 1 | 53.69 |
| 06/17/2026 21:02 | 1 | 53.69 |
| 06/17/2026 21:02 | 4 | 53.69 |
| 06/17/2026 21:02 | 100 | 53.69 |
| 06/17/2026 21:02 | 42 | 53.69 |
| 06/17/2026 21:02 | 95 | 53.66 |
| 06/17/2026 21:01 | 25 | 53.71 |
| 06/17/2026 21:01 | 6 | 53.71 |
| 06/17/2026 21:01 | 78 | 53.73 |
| 06/17/2026 21:01 | 22 | 53.73 |
| 06/17/2026 21:01 | 58 | 53.73 |
| 06/17/2026 21:01 | 13 | 53.74 |
| 06/17/2026 21:01 | 42 | 53.73 |
| 06/17/2026 21:01 | 39 | 53.74 |
| 06/17/2026 21:01 | 39 | 53.74 |
| 06/17/2026 21:00 | 10 | 53.89 |
| 06/17/2026 21:00 | 7 | 53.89 |
| 06/17/2026 21:00 | 3 | 53.89 |
| 06/17/2026 21:00 | 100 | 53.88 |
| 06/17/2026 21:00 | 7 | 53.89 |
| 06/17/2026 21:00 | 5 | 53.89 |
| 06/17/2026 21:00 | 10 | 53.89 |
| 06/17/2026 20:59 | 18 | 53.87 |
| 06/17/2026 20:59 | 10 | 53.82 |
| 06/17/2026 20:59 | 13 | 53.81 |
| 06/17/2026 20:59 | 1 | 53.81 |
| 06/17/2026 20:59 | 1 | 53.81 |
| 06/17/2026 20:59 | 8 | 53.81 |
| 06/17/2026 20:59 | 10 | 53.81 |
| 06/17/2026 20:59 | 18 | 53.78 |
| 06/17/2026 20:59 | 6 | 53.72 |
| 06/17/2026 20:58 | 5 | 53.72 |
| 06/17/2026 20:58 | 1 | 53.72 |
| 06/17/2026 20:58 | 6 | 53.74 |
| 06/17/2026 20:58 | 6 | 53.75 |
| 06/17/2026 20:58 | 6 | 53.75 |
| 06/17/2026 20:58 | 6 | 53.75 |
| 06/17/2026 20:58 | 6 | 53.75 |
| 06/17/2026 20:58 | 6 | 53.75 |
| 06/17/2026 20:58 | 40 | 53.75 |
| 06/17/2026 20:58 | 1 | 53.76 |
| 06/17/2026 20:58 | 1 | 53.76 |
| 06/17/2026 20:58 | 8 | 53.84 |
| 06/17/2026 20:58 | 1 | 53.83 |
| 06/17/2026 20:58 | 100 | 53.83 |
| 06/17/2026 20:58 | 10 | 53.83 |
| 06/17/2026 20:58 | 8 | 53.83 |
| 06/17/2026 20:58 | 3 | 53.75 |
| 06/17/2026 20:58 | 1 | 53.75 |
| 06/17/2026 20:58 | 6 | 53.755 |
| 06/17/2026 20:58 | 6 | 53.76 |
| 06/17/2026 20:58 | 32 | 53.80 |
| 06/17/2026 20:58 | 18 | 53.80 |
| 06/17/2026 20:58 | 10 | 53.82 |
| 06/17/2026 20:58 | 2 | 53.84 |
| 06/17/2026 20:58 | 21 | 53.84 |
| 06/17/2026 20:58 | 1 | 53.85 |
| 06/17/2026 20:58 | 23 | 53.85 |
| 06/17/2026 20:58 | 1 | 53.85 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 1 | 53.91 |
| 06/17/2026 20:58 | 29 | 53.90 |
| 06/17/2026 20:58 | 18 | 53.91 |
| 06/17/2026 20:58 | 28 | 53.91 |
| 06/17/2026 20:58 | 30 | 53.92 |
| 06/17/2026 20:58 | 5 | 53.92 |
| 06/17/2026 20:58 | 25 | 53.93 |
| 06/17/2026 20:58 | 25 | 53.93 |
| 06/17/2026 20:57 | 38 | 54.00 |
| 06/17/2026 20:57 | 62 | 54.00 |
| 06/17/2026 20:57 | 2 | 53.95 |
| 06/17/2026 20:57 | 67 | 53.95 |
| 06/17/2026 20:57 | 25 | 53.96 |
| 06/17/2026 20:56 | 25 | 53.96 |
| 06/17/2026 20:56 | 5 | 53.96 |
| 06/17/2026 20:56 | 25 | 53.96 |
| 06/17/2026 20:56 | 5 | 53.96 |
| 06/17/2026 20:56 | 25 | 53.96 |
| 06/17/2026 20:55 | 7 | 53.98 |
| 06/17/2026 20:55 | 1 | 53.98 |
| 06/17/2026 20:55 | 7 | 53.98 |
| 06/17/2026 20:55 | 1 | 53.98 |
| 06/17/2026 20:55 | 3 | 54.05 |
| 06/17/2026 20:55 | 1 | 54.05 |
| 06/17/2026 20:55 | 15 | 54.05 |
| 06/17/2026 20:55 | 8 | 54.05 |
| 06/17/2026 20:55 | 1 | 54.04 |
| 06/17/2026 20:55 | 9 | 54.03 |
| 06/17/2026 20:55 | 8 | 54.05 |
| 06/17/2026 20:55 | 92 | 54.05 |
| 06/17/2026 20:55 | 2 | 54.05 |
| 06/17/2026 20:55 | 100 | 54.05 |
| 06/17/2026 20:55 | 25 | 54.07 |
| 06/17/2026 20:55 | 2 | 54.06 |
| 06/17/2026 20:55 | 20 | 54.15 |
| 06/17/2026 20:55 | 25 | 54.15 |
| 06/17/2026 20:55 | 25 | 54.15 |
| 06/17/2026 20:55 | 5 | 54.15 |
| 06/17/2026 20:55 | 25 | 54.15 |
| 06/17/2026 20:55 | 2 | 54.20 |
| 06/17/2026 20:55 | 2 | 54.20 |
| 06/17/2026 20:55 | 2 | 54.22 |
| 06/17/2026 20:55 | 9 | 54.21 |
| 06/17/2026 20:55 | 38 | 54.22 |
| 06/17/2026 20:55 | 62 | 54.22 |
| 06/17/2026 20:53 | 18 | 54.35 |
| 06/17/2026 20:53 | 18 | 54.365 |
| 06/17/2026 20:52 | 3 | 54.38 |
| 06/17/2026 20:52 | 5 | 54.38 |
| 06/17/2026 20:52 | 100 | 54.38 |
| 06/17/2026 20:52 | 100 | 54.38 |
| 06/17/2026 20:52 | 25 | 54.38 |
| 06/17/2026 20:52 | 5 | 54.37 |
| 06/17/2026 20:52 | 100 | 54.37 |
| 06/17/2026 20:52 | 100 | 54.37 |
| 06/17/2026 20:52 | 12 | 54.37 |
| 06/17/2026 20:52 | 9 | 54.37 |
| 06/17/2026 20:52 | 1 | 54.37 |
| 06/17/2026 20:52 | 26 | 54.37 |
| 06/17/2026 20:51 | 3 | 54.21 |
| 06/17/2026 20:50 | 9 | 54.215 |
| 06/17/2026 20:50 | 10 | 54.215 |
| 06/17/2026 20:49 | 100 | 54.215 |
| 06/17/2026 20:49 | 2 | 54.35 |
| 06/17/2026 20:48 | 100 | 54.23 |
| 06/17/2026 20:48 | 33 | 54.23 |
| 06/17/2026 20:48 | 5 | 54.23 |
| 06/17/2026 20:48 | 1 | 54.23 |
| 06/17/2026 20:48 | 387 | 54.23 |
| 06/17/2026 20:48 | 10 | 54.23 |
| 06/17/2026 20:48 | 2 | 54.23 |
| 06/17/2026 20:48 | 1 | 54.23 |
| 06/17/2026 20:48 | 1 | 54.26 |
| 06/17/2026 20:48 | 1 | 54.25 |
| 06/17/2026 20:48 | 3 | 54.26 |
| 06/17/2026 20:48 | 2 | 54.27 |
| 06/17/2026 20:48 | 1 | 54.28 |
| 06/17/2026 20:46 | 24 | 54.445 |
| 06/17/2026 20:45 | 12 | 54.445 |
| 06/17/2026 20:44 | 20 | 54.59 |
| 06/17/2026 20:44 | 1 | 54.59 |
| 06/17/2026 20:44 | 2 | 54.56 |
| 06/17/2026 20:44 | 1 | 54.55 |
| 06/17/2026 20:44 | 13 | 54.53 |
| 06/17/2026 20:44 | 6 | 54.53 |
| 06/17/2026 20:44 | 1 | 54.53 |
| 06/17/2026 20:44 | 100 | 54.52 |
| 06/17/2026 20:43 | 5 | 54.38 |
| 06/17/2026 20:43 | 100 | 54.31 |
| 06/17/2026 20:43 | 20 | 54.31 |
| 06/17/2026 20:43 | 3 | 54.355 |
| 06/17/2026 20:43 | 3 | 54.37 |
| 06/17/2026 20:43 | 5 | 54.38 |
| 06/17/2026 20:43 | 5 | 54.38 |
| 06/17/2026 20:43 | 5 | 54.38 |
| 06/17/2026 20:43 | 100 | 54.37 |
| 06/17/2026 20:43 | 23 | 54.37 |
| 06/17/2026 20:41 | 52 | 54.19 |
| 06/17/2026 20:41 | 4 | 54.14 |
| 06/17/2026 20:41 | 1 | 54.10 |
| 06/17/2026 20:41 | 1 | 54.11 |
| 06/17/2026 20:41 | 100 | 54.11 |
| 06/17/2026 20:41 | 9 | 54.13 |
| 06/17/2026 20:41 | 1 | 54.13 |
| 06/17/2026 20:41 | 1 | 54.14 |
| 06/17/2026 20:40 | 15 | 54.275 |
| 06/17/2026 20:39 | 1 | 54.28 |
| 06/17/2026 20:39 | 1 | 54.28 |
| 06/17/2026 20:39 | 180 | 54.40 |
| 06/17/2026 20:39 | 13 | 54.475 |
| 06/17/2026 20:39 | 5 | 54.47 |
| 06/17/2026 20:39 | 79 | 54.46 |
| 06/17/2026 20:39 | 21 | 54.46 |
| 06/17/2026 20:39 | 1 | 54.46 |
| 06/17/2026 20:39 | 79 | 54.45 |
| 06/17/2026 20:39 | 21 | 54.45 |
| 06/17/2026 20:39 | 1 | 54.45 |
| 06/17/2026 20:39 | 100 | 54.45 |
| 06/17/2026 20:38 | 10 | 54.33 |
| 06/17/2026 20:38 | 90 | 54.33 |
| 06/17/2026 20:38 | 10 | 54.33 |
| 06/17/2026 20:38 | 10 | 54.29 |
| 06/17/2026 20:37 | 2 | 54.29 |
| 06/17/2026 20:36 | 5 | 54.18 |
| 06/17/2026 20:36 | 100 | 54.17 |
| 06/17/2026 20:36 | 40 | 54.16 |
| 06/17/2026 20:36 | 10 | 54.12 |
| 06/17/2026 20:36 | 10 | 53.96 |
| 06/17/2026 20:36 | 90 | 53.96 |
| 06/17/2026 20:36 | 1 | 53.96 |
| 06/17/2026 20:36 | 10 | 53.91 |
| 06/17/2026 20:35 | 10 | 53.74 |
| 06/17/2026 20:34 | 5 | 53.87 |
| 06/17/2026 20:34 | 7 | 53.86 |
| 06/17/2026 20:34 | 49 | 53.86 |
| 06/17/2026 20:34 | 51 | 53.86 |
| 06/17/2026 20:34 | 40 | 53.86 |
| 06/17/2026 20:34 | 27 | 53.86 |
| 06/17/2026 20:34 | 5 | 53.80 |
| 06/17/2026 20:34 | 25 | 53.80 |
| 06/17/2026 20:33 | 1 | 53.66 |
| 06/17/2026 20:33 | 10 | 53.66 |
| 06/17/2026 20:33 | 89 | 53.66 |
| 06/17/2026 20:33 | 11 | 53.71 |
| 06/17/2026 20:32 | 100 | 54.05 |
| 06/17/2026 20:32 | 1 | 54.01 |
| 06/17/2026 20:32 | 22 | 53.96 |
| 06/17/2026 20:32 | 26 | 53.96 |
| 06/17/2026 20:32 | 100 | 53.96 |
| 06/17/2026 20:32 | 42 | 53.83 |
| 06/17/2026 20:32 | 64 | 53.83 |
| 06/17/2026 20:32 | 18 | 53.84 |
| 06/17/2026 20:32 | 15 | 53.84 |
| 06/17/2026 20:32 | 9 | 53.84 |
| 06/17/2026 20:32 | 34 | 53.88 |
| 06/17/2026 20:32 | 17 | 53.88 |
| 06/17/2026 20:32 | 1 | 53.72 |
| 06/17/2026 20:32 | 15 | 53.69 |
| 06/17/2026 20:32 | 100 | 53.68 |
| 06/17/2026 20:32 | 100 | 53.48 |
| 06/17/2026 20:32 | 100 | 53.60 |
| 06/17/2026 20:32 | 50 | 53.56 |
| 06/17/2026 20:32 | 100 | 53.48 |
| 06/17/2026 20:32 | 4 | 53.48 |
| 06/17/2026 20:32 | 196 | 53.48 |
| 06/17/2026 20:32 | 100 | 53.44 |
| 06/17/2026 20:32 | 100 | 53.48 |
| 06/17/2026 20:32 | 100 | 53.46 |
| 06/17/2026 20:32 | 10 | 53.60 |
| 06/17/2026 20:32 | 100 | 53.60 |
| 06/17/2026 20:32 | 50 | 53.59 |
| 06/17/2026 20:32 | 50 | 53.59 |
| 06/17/2026 20:32 | 10 | 53.59 |
| 06/17/2026 20:32 | 20 | 53.59 |
| 06/17/2026 20:32 | 13 | 53.58 |
| 06/17/2026 20:32 | 10 | 53.58 |
| 06/17/2026 20:32 | 10 | 53.57 |
| 06/17/2026 20:32 | 18 | 53.57 |
| 06/17/2026 20:32 | 10 | 53.54 |
| 06/17/2026 20:32 | 9 | 53.54 |
| 06/17/2026 20:32 | 100 | 53.53 |
| 06/17/2026 20:32 | 100 | 53.50 |
| 06/17/2026 20:32 | 15 | 53.48 |
| 06/17/2026 20:32 | 34 | 53.48 |
| 06/17/2026 20:32 | 5 | 53.48 |
| 06/17/2026 20:32 | 29 | 53.48 |
| 06/17/2026 20:32 | 100 | 53.46 |
| 06/17/2026 20:32 | 100 | 53.45 |
| 06/17/2026 20:32 | 100 | 53.415 |
| 06/17/2026 20:32 | 7 | 53.41 |
| 06/17/2026 20:32 | 93 | 53.41 |
| 06/17/2026 20:32 | 10 | 53.37 |
| 06/17/2026 20:32 | 10 | 53.37 |
| 06/17/2026 20:32 | 5 | 53.37 |
| 06/17/2026 20:32 | 20 | 53.44 |
| 06/17/2026 20:32 | 1 | 53.49 |
| 06/17/2026 20:32 | 25 | 53.50 |
| 06/17/2026 20:32 | 1 | 53.50 |
| 06/17/2026 20:32 | 1 | 53.50 |
| 06/17/2026 20:32 | 1 | 53.50 |
| 06/17/2026 20:32 | 36 | 53.52 |
| 06/17/2026 20:32 | 4 | 53.54 |
| 06/17/2026 20:32 | 1 | 53.54 |
| 06/17/2026 20:32 | 1 | 53.54 |
| 06/17/2026 20:32 | 7 | 53.57 |
| 06/17/2026 20:32 | 1 | 53.57 |
| 06/17/2026 20:32 | 10 | 53.57 |
| 06/17/2026 20:32 | 34 | 53.64 |
| 06/17/2026 20:32 | 100 | 53.64 |
| 06/17/2026 20:32 | 100 | 53.65 |
| 06/17/2026 20:32 | 2 | 53.65 |
| 06/17/2026 20:31 | 100 | 53.70 |
| 06/17/2026 20:31 | 100 | 53.70 |
| 06/17/2026 20:31 | 10 | 53.69 |
| 06/17/2026 20:31 | 100 | 53.69 |
| 06/17/2026 20:31 | 22 | 53.69 |
| 06/17/2026 20:31 | 9 | 53.69 |
| 06/17/2026 20:31 | 3 | 53.615 |
| 06/17/2026 20:30 | 23 | 53.645 |
| 06/17/2026 20:30 | 38 | 53.645 |
| 06/17/2026 20:30 | 38 | 53.74 |
| 06/17/2026 20:30 | 9 | 53.74 |
| 06/17/2026 20:30 | 39 | 53.78 |
| 06/17/2026 20:30 | 61 | 53.78 |
| 06/17/2026 20:30 | 100 | 53.78 |
| 06/17/2026 20:30 | 1 | 53.80 |
| 06/17/2026 20:30 | 1 | 53.81 |
| 06/17/2026 20:30 | 42 | 53.78 |
| 06/17/2026 20:30 | 100 | 53.82 |
| 06/17/2026 20:30 | 6 | 53.79 |
| 06/17/2026 20:30 | 100 | 53.79 |
| 06/17/2026 20:30 | 1 | 53.80 |
| 06/17/2026 20:30 | 1 | 53.81 |
| 06/17/2026 20:29 | 35 | 53.86 |
| 06/17/2026 20:29 | 99 | 53.89 |
| 06/17/2026 20:29 | 10 | 53.88 |
| 06/17/2026 20:29 | 20 | 53.87 |
| 06/17/2026 20:29 | 1 | 53.87 |
| 06/17/2026 20:29 | 1 | 53.86 |
| 06/17/2026 20:29 | 1 | 53.87 |
| 06/17/2026 20:29 | 4 | 53.87 |
| 06/17/2026 20:29 | 96 | 53.87 |
| 06/17/2026 20:29 | 96 | 53.87 |
| 06/17/2026 20:29 | 4 | 53.87 |
| 06/17/2026 20:29 | 20 | 53.87 |
| 06/17/2026 20:29 | 1 | 53.87 |
| 06/17/2026 20:29 | 100 | 53.87 |
| 06/17/2026 20:29 | 121 | 53.87 |
| 06/17/2026 20:29 | 40 | 53.82 |
| 06/17/2026 20:29 | 1 | 53.83 |
| 06/17/2026 20:29 | 10 | 53.825 |
| 06/17/2026 20:29 | 10 | 53.80 |
| 06/17/2026 20:29 | 27 | 53.81 |
| 06/17/2026 20:29 | 18 | 53.81 |
| 06/17/2026 20:29 | 24 | 53.81 |
| 06/17/2026 20:29 | 82 | 53.81 |
| 06/17/2026 20:29 | 18 | 53.81 |
| 06/17/2026 20:29 | 35 | 53.81 |
| 06/17/2026 20:28 | 25 | 53.89 |
| 06/17/2026 20:28 | 25 | 53.90 |
| 06/17/2026 20:28 | 3 | 53.89 |
| 06/17/2026 20:28 | 25 | 53.88 |
| 06/17/2026 20:27 | 24 | 53.91 |
| 06/17/2026 20:27 | 76 | 53.91 |
| 06/17/2026 20:27 | 24 | 53.91 |
| 06/17/2026 20:27 | 27 | 53.94 |
| 06/17/2026 20:27 | 24 | 53.94 |
| 06/17/2026 20:27 | 12 | 53.94 |
| 06/17/2026 20:27 | 8 | 53.94 |
| 06/17/2026 20:27 | 92 | 53.94 |
| 06/17/2026 20:25 | 21 | 54.00 |
| 06/17/2026 20:22 | 62 | 54.08 |
| 06/17/2026 20:21 | 100 | 54.06 |
| 06/17/2026 20:21 | 90 | 54.06 |
| 06/17/2026 20:21 | 10 | 54.06 |
| 06/17/2026 20:21 | 100 | 54.07 |
| 06/17/2026 20:21 | 1 | 54.08 |
| 06/17/2026 20:20 | 25 | 54.13 |
| 06/17/2026 20:20 | 80 | 54.13 |
| 06/17/2026 20:20 | 25 | 54.27 |
| 06/17/2026 20:20 | 25 | 54.27 |
| 06/17/2026 20:20 | 15 | 54.31 |
| 06/17/2026 20:19 | 5 | 54.23 |
| 06/17/2026 20:18 | 11 | 54.05 |
| 06/17/2026 20:18 | 100 | 54.025 |
| 06/17/2026 20:18 | 100 | 54.025 |
| 06/17/2026 20:18 | 100 | 54.05 |
| 06/17/2026 20:17 | 1380 | 54.11 |
| 06/17/2026 20:17 | 100 | 54.11 |
| 06/17/2026 20:17 | 100 | 54.11 |
| 06/17/2026 20:17 | 100 | 54.10 |
| 06/17/2026 20:17 | 100 | 54.10 |
| 06/17/2026 20:17 | 20 | 54.07 |
| 06/17/2026 20:16 | 10 | 53.97 |
| 06/17/2026 20:16 | 10 | 53.97 |
| 06/17/2026 20:15 | 1 | 53.75 |
| 06/17/2026 20:15 | 5 | 53.66 |
| 06/17/2026 20:14 | 20 | 53.62 |
| 06/17/2026 20:14 | 15 | 53.58 |
| 06/17/2026 20:14 | 1 | 53.49 |
| 06/17/2026 20:14 | 15 | 53.50 |
| 06/17/2026 20:14 | 23 | 53.54 |
| 06/17/2026 20:13 | 20 | 53.62 |
| 06/17/2026 20:13 | 1 | 53.63 |
| 06/17/2026 20:13 | 34 | 53.63 |
| 06/17/2026 20:13 | 57 | 53.69 |
| 06/17/2026 20:13 | 1 | 53.64 |
| 06/17/2026 20:13 | 100 | 53.64 |
| 06/17/2026 20:13 | 1 | 53.64 |
| 06/17/2026 20:13 | 36 | 53.64 |
| 06/17/2026 20:13 | 64 | 53.64 |
| 06/17/2026 20:13 | 25 | 53.75 |
| 06/17/2026 20:12 | 18 | 53.75 |
| 06/17/2026 20:12 | 7 | 53.89 |
| 06/17/2026 20:12 | 7 | 53.90 |
| 06/17/2026 20:11 | 7 | 53.90 |
| 06/17/2026 20:11 | 7 | 53.90 |
| 06/17/2026 20:11 | 1 | 53.99 |
| 06/17/2026 20:11 | 14 | 53.96 |
| 06/17/2026 20:11 | 11 | 53.96 |
| 06/17/2026 20:11 | 4 | 53.96 |
| 06/17/2026 20:11 | 1 | 53.96 |
| 06/17/2026 20:11 | 1 | 53.96 |
| 06/17/2026 20:11 | 100 | 53.96 |
| 06/17/2026 20:11 | 100 | 53.96 |
| 06/17/2026 20:11 | 14 | 53.90 |
| 06/17/2026 20:10 | 4 | 53.76 |
| 06/17/2026 20:10 | 1 | 53.75 |
| 06/17/2026 20:09 | 1 | 53.76 |
| 06/17/2026 20:09 | 19 | 53.76 |
| 06/17/2026 20:09 | 1 | 53.76 |
| 06/17/2026 20:09 | 1 | 53.75 |
| 06/17/2026 20:09 | 1 | 53.74 |
| 06/17/2026 20:09 | 1 | 53.74 |
| 06/17/2026 20:09 | 1 | 53.60 |
| 06/17/2026 20:09 | 1 | 53.60 |
| 06/17/2026 20:08 | 67 | 53.74 |
| 06/17/2026 20:08 | 1 | 53.72 |
| 06/17/2026 20:08 | 100 | 53.72 |
| 06/17/2026 20:08 | 100 | 53.72 |
| 06/17/2026 20:08 | 13 | 53.72 |
| 06/17/2026 20:08 | 87 | 53.72 |
| 06/17/2026 20:08 | 15 | 53.71 |
| 06/17/2026 20:08 | 1 | 53.70 |
| 06/17/2026 20:08 | 1 | 53.70 |
| 06/17/2026 20:08 | 99 | 53.70 |
| 06/17/2026 20:08 | 1 | 53.68 |
| 06/17/2026 20:08 | 1 | 53.68 |
| 06/17/2026 20:08 | 33 | 53.64 |
| 06/17/2026 20:08 | 100 | 53.62 |
| 06/17/2026 20:08 | 2 | 53.56 |
| 06/17/2026 20:06 | 54 | 53.46 |
| 06/17/2026 20:06 | 50 | 53.25 |
| 06/17/2026 20:05 | 100 | 53.41 |
| 06/17/2026 20:05 | 58 | 53.39 |
| 06/17/2026 20:05 | 32 | 53.535 |
| 06/17/2026 20:05 | 28 | 53.36 |
| 06/17/2026 20:05 | 29 | 53.36 |
| 06/17/2026 20:05 | 27 | 53.36 |
| 06/17/2026 20:05 | 26 | 53.37 |
| 06/17/2026 20:05 | 29 | 53.37 |
| 06/17/2026 20:05 | 12 | 53.37 |
| 06/17/2026 20:05 | 100 | 53.56 |
| 06/17/2026 20:04 | 100 | 53.65 |
| 06/17/2026 20:03 | 35 | 53.78 |
| 06/17/2026 20:03 | 10 | 53.79 |
| 06/17/2026 20:03 | 1 | 53.79 |
| 06/17/2026 20:03 | 3 | 53.79 |
| 06/17/2026 20:03 | 10 | 53.89 |
| 06/17/2026 20:03 | 10 | 53.89 |
| 06/17/2026 20:03 | 65 | 53.78 |
| 06/17/2026 20:03 | 11 | 53.79 |
| 06/17/2026 20:03 | 11 | 53.79 |
| 06/17/2026 20:03 | 11 | 53.80 |
| 06/17/2026 20:03 | 11 | 53.81 |
| 06/17/2026 20:03 | 12 | 53.92 |
| 06/17/2026 20:03 | 6 | 53.86 |
| 06/17/2026 20:03 | 4 | 53.94 |
| 06/17/2026 20:03 | 8 | 53.94 |
| 06/17/2026 20:03 | 6 | 53.90 |
| 06/17/2026 20:03 | 10 | 53.94 |
| 06/17/2026 20:03 | 7 | 53.86 |
| 06/17/2026 20:03 | 10 | 53.86 |
| 06/17/2026 20:03 | 9 | 53.95 |
| 06/17/2026 20:03 | 11 | 53.94 |
| 06/17/2026 20:03 | 7 | 53.91 |
| 06/17/2026 20:03 | 100 | 53.86 |
| 06/17/2026 20:03 | 10 | 53.86 |
| 06/17/2026 20:03 | 43 | 53.94 |
| 06/17/2026 20:03 | 16 | 53.93 |
| 06/17/2026 20:03 | 100 | 53.92 |
| 06/17/2026 20:02 | 100 | 54.24 |
| 06/17/2026 20:02 | 2 | 54.10 |
| 06/17/2026 20:02 | 2 | 54.10 |
| 06/17/2026 20:02 | 2 | 54.26 |
| 06/17/2026 20:02 | 16 | 54.19 |
| 06/17/2026 20:02 | 12 | 54.26 |
| 06/17/2026 20:01 | 80 | 54.50 |
| 06/17/2026 20:01 | 20 | 54.50 |
| 06/17/2026 20:01 | 80 | 54.51 |
| 06/17/2026 20:01 | 20 | 54.51 |
| 06/17/2026 20:01 | 20 | 54.51 |
| 06/17/2026 20:01 | 80 | 54.52 |
| 06/17/2026 20:01 | 20 | 54.52 |
| 06/17/2026 20:01 | 100 | 54.53 |
| 06/17/2026 20:01 | 100 | 54.51 |
| 06/17/2026 20:01 | 100 | 54.52 |
| 06/17/2026 20:01 | 18 | 54.52 |
| 06/17/2026 20:01 | 1 | 54.64 |
| 06/17/2026 20:01 | 24 | 54.70 |
| 06/17/2026 20:01 | 2 | 54.71 |
| 06/17/2026 20:01 | 2 | 54.71 |
| 06/17/2026 20:01 | 82 | 54.71 |
| 06/17/2026 20:01 | 82 | 54.74 |
| 06/17/2026 20:01 | 5 | 54.85 |
| 06/17/2026 20:01 | 6 | 54.85 |
| 06/17/2026 20:00 | 142 | 54.99 |
| 06/17/2026 20:00 | 12 | 55.00 |
| 06/17/2026 20:00 | 1 | 55.00 |
| 06/17/2026 20:00 | 28 | 55.00 |
| 06/17/2026 20:00 | 152 | 55.00 |
| 06/17/2026 20:00 | 3 | 55.09 |
| 06/17/2026 20:00 | 35 | 55.11 |
| 06/17/2026 20:00 | 2 | 55.11 |
| 06/17/2026 20:00 | 1 | 55.11 |
| 06/17/2026 20:00 | 100 | 55.16 |
| 06/17/2026 20:00 | 11 | 55.12 |
| 06/17/2026 20:00 | 112 | 55.12 |
| 06/17/2026 20:00 | 98 | 55.09 |
| 06/17/2026 20:00 | 41 | 55.09 |
| 06/17/2026 20:00 | 24 | 55.09 |
| 06/17/2026 20:00 | 24 | 55.09 |
| 06/17/2026 20:00 | 11 | 55.09 |
| 06/17/2026 20:00 | 23 | 55.09 |
| 06/17/2026 20:00 | 97 | 55.09 |
| 06/17/2026 20:00 | 100 | 55.10 |
| 06/17/2026 20:00 | 1 | 55.18 |
| 06/17/2026 20:00 | 14 | 55.04 |
| 06/17/2026 20:00 | 25 | 55.16 |
| 06/17/2026 20:00 | 100 | 55.21 |
| 06/17/2026 20:00 | 37 | 55.08 |
| 06/17/2026 20:00 | 38 | 54.99 |
| 06/17/2026 20:00 | 100 | 55.00 |
| 06/17/2026 20:00 | 6 | 55.10 |
| 06/17/2026 20:00 | 6 | 55.17 |
| 06/17/2026 20:00 | 100 | 55.335 |
| 06/17/2026 20:00 | 91 | 55.27 |
| 06/17/2026 20:00 | 11 | 55.27 |
| 06/17/2026 20:00 | 26 | 55.28 |
| 06/17/2026 20:00 | 100 | 55.32 |
| 06/17/2026 20:00 | 1 | 55.32 |
| 06/17/2026 20:00 | 10 | 55.32 |
| 06/17/2026 20:00 | 13 | 55.35 |
| 06/17/2026 20:00 | 100 | 55.35 |
| 06/17/2026 20:00 | 5 | 55.35 |
| 06/17/2026 20:00 | 18 | 55.35 |
| 06/17/2026 19:59 | 20 | 55.51 |
| 06/17/2026 19:57 | 6 | 55.44 |
| 06/17/2026 19:50 | 64 | 55.40 |
| 06/17/2026 19:50 | 8 | 55.40 |
| 06/17/2026 19:50 | 18 | 55.41 |
| 06/17/2026 19:50 | 10 | 55.44 |
| 06/17/2026 19:50 | 43 | 55.50 |
| 06/17/2026 19:50 | 4 | 55.46 |
| 06/17/2026 19:50 | 180 | 55.46 |
| 06/17/2026 19:50 | 120 | 55.46 |
| 06/17/2026 19:50 | 4 | 55.47 |
| 06/17/2026 19:50 | 1 | 55.48 |
| 06/17/2026 19:50 | 5 | 55.48 |
| 06/17/2026 19:50 | 6 | 55.48 |
| 06/17/2026 19:49 | 80 | 55.50 |
| 06/17/2026 19:49 | 20 | 55.50 |
| 06/17/2026 19:49 | 60 | 55.50 |
| 06/17/2026 19:49 | 13 | 55.51 |
| 06/17/2026 19:49 | 28 | 55.51 |
| 06/17/2026 19:49 | 100 | 55.51 |
| 06/17/2026 19:47 | 100 | 55.51 |
| 06/17/2026 19:47 | 17 | 55.52 |
| 06/17/2026 19:47 | 6 | 55.54 |
| 06/17/2026 19:47 | 8 | 55.54 |
| 06/17/2026 19:47 | 16 | 55.54 |
| 06/17/2026 19:47 | 24 | 55.54 |
| 06/17/2026 19:47 | 17 | 55.55 |
| 06/17/2026 19:47 | 5 | 55.55 |
| 06/17/2026 19:47 | 10 | 55.55 |
| 06/17/2026 19:47 | 27 | 55.56 |
| 06/17/2026 19:47 | 27 | 55.56 |
| 06/17/2026 19:47 | 9 | 55.57 |
| 06/17/2026 19:47 | 1 | 55.57 |
| 06/17/2026 19:47 | 39 | 55.58 |
| 06/17/2026 19:47 | 100 | 55.58 |
| 06/17/2026 19:47 | 3 | 55.59 |
| 06/17/2026 19:43 | 2 | 55.59 |
| 06/17/2026 19:40 | 2 | 55.65 |
| 06/17/2026 19:40 | 2 | 55.65 |
| 06/17/2026 19:40 | 6 | 55.64 |
| 06/17/2026 19:40 | 100 | 55.64 |
| 06/17/2026 19:40 | 1 | 55.64 |
| 06/17/2026 19:40 | 4 | 55.64 |
| 06/17/2026 19:40 | 100 | 55.65 |
| 06/17/2026 19:39 | 100 | 55.69 |
| 06/17/2026 19:39 | 8 | 55.70 |
| 06/17/2026 19:39 | 100 | 55.70 |
| 06/17/2026 19:39 | 42 | 55.71 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.76 |
| 06/17/2026 19:39 | 1 | 55.77 |
| 06/17/2026 19:39 | 19 | 55.77 |
| 06/17/2026 19:39 | 1 | 55.77 |
| 06/17/2026 19:39 | 5 | 55.76 |
| 06/17/2026 19:39 | 5 | 55.76 |
| 06/17/2026 19:39 | 5 | 55.76 |
| 06/17/2026 19:39 | 5 | 55.76 |
| 06/17/2026 19:39 | 20 | 55.76 |
| 06/17/2026 19:39 | 4 | 55.71 |
| 06/17/2026 19:39 | 9 | 55.71 |
| 06/17/2026 19:38 | 100 | 55.655 |
| 06/17/2026 19:38 | 13 | 55.655 |
| 06/17/2026 19:34 | 2 | 55.655 |
| 06/17/2026 19:24 | 21 | 55.67 |
| 06/17/2026 19:24 | 50 | 55.57 |
| 06/17/2026 19:24 | 12 | 55.58 |
| 06/17/2026 19:24 | 100 | 55.59 |
| 06/17/2026 19:24 | 20 | 55.61 |
| 06/17/2026 19:24 | 20 | 55.62 |
| 06/17/2026 19:24 | 20 | 55.62 |
| 06/17/2026 19:22 | 15 | 55.62 |
| 06/17/2026 19:15 | 2 | 55.63 |
| 06/17/2026 19:15 | 3 | 55.63 |
| 06/17/2026 19:15 | 25 | 55.68 |
| 06/17/2026 19:15 | 6 | 55.69 |
| 06/17/2026 19:15 | 100 | 55.70 |
| 06/17/2026 19:15 | 3 | 55.74 |
| 06/17/2026 19:15 | 3 | 55.74 |
| 06/17/2026 19:11 | 8 | 55.76 |
| 06/17/2026 19:11 | 10 | 55.76 |
| 06/17/2026 19:11 | 10 | 55.77 |
| 06/17/2026 19:11 | 10 | 55.78 |
| 06/17/2026 19:11 | 23 | 55.78 |
| 06/17/2026 19:10 | 3 | 55.885 |
| 06/17/2026 19:08 | 10 | 55.81 |
| 06/17/2026 19:08 | 22 | 55.81 |
| 06/17/2026 19:08 | 4 | 55.83 |
| 06/17/2026 19:08 | 1 | 55.83 |
| 06/17/2026 19:08 | 1 | 55.83 |
| 06/17/2026 19:08 | 20 | 55.84 |
| 06/17/2026 19:08 | 6 | 55.85 |
| 06/17/2026 19:08 | 2 | 55.86 |
| 06/17/2026 19:08 | 100 | 55.87 |
| 06/17/2026 19:08 | 12 | 55.96 |
| 06/17/2026 19:08 | 56 | 55.96 |
| 06/17/2026 19:08 | 12 | 55.97 |
| 06/17/2026 19:08 | 68 | 55.97 |
| 06/17/2026 19:08 | 100 | 55.97 |
| 06/17/2026 19:08 | 32 | 55.96 |
| 06/17/2026 19:08 | 100 | 55.96 |
| 06/17/2026 19:08 | 39 | 55.96 |
| 06/17/2026 19:08 | 61 | 55.96 |
| 06/17/2026 19:08 | 100 | 55.97 |
| 06/17/2026 19:08 | 100 | 55.98 |
| 06/17/2026 19:06 | 28 | 56.02 |
| 06/17/2026 19:06 | 1 | 55.99 |
| 06/17/2026 19:00 | 100 | 56.09 |
| 06/17/2026 18:54 | 88 | 56.07 |
| 06/17/2026 18:54 | 2 | 56.03 |
| 06/17/2026 18:54 | 2 | 56.03 |
| 06/17/2026 18:54 | 8 | 56.03 |
| 06/17/2026 18:54 | 100 | 56.02 |
| 06/17/2026 18:53 | 9 | 56.02 |
| 06/17/2026 18:53 | 16 | 56.02 |
| 06/17/2026 18:53 | 1 | 56.02 |
| 06/17/2026 18:53 | 1 | 56.02 |
| 06/17/2026 18:53 | 13 | 56.02 |
| 06/17/2026 18:52 | 5 | 56.02 |
| 06/17/2026 18:52 | 18 | 55.98 |
| 06/17/2026 18:52 | 1 | 55.96 |
| 06/17/2026 18:52 | 1 | 55.96 |
| 06/17/2026 18:52 | 22 | 55.96 |
| 06/17/2026 18:52 | 100 | 55.95 |
| 06/17/2026 18:52 | 1 | 55.95 |
| 06/17/2026 18:52 | 50 | 55.94 |
| 06/17/2026 18:51 | 1 | 55.95 |
| 06/17/2026 18:51 | 37 | 55.93 |
| 06/17/2026 18:51 | 37 | 55.95 |
| 06/17/2026 18:50 | 75 | 55.85 |
| 06/17/2026 18:50 | 2 | 55.80 |
| 06/17/2026 18:50 | 2 | 55.80 |
| 06/17/2026 18:49 | 5 | 55.71 |
| 06/17/2026 18:49 | 5 | 55.71 |
| 06/17/2026 18:49 | 5 | 55.71 |
| 06/17/2026 18:49 | 5 | 55.71 |
| 06/17/2026 18:49 | 5 | 55.71 |
| 06/17/2026 18:49 | 10 | 55.70 |
| 06/17/2026 18:49 | 489 | 55.70 |
| 06/17/2026 18:49 | 11 | 55.70 |
| 06/17/2026 18:49 | 100 | 55.69 |
| 06/17/2026 18:42 | 2 | 55.59 |
| 06/17/2026 18:41 | 17 | 55.67 |
| 06/17/2026 18:40 | 14 | 55.59 |
| 06/17/2026 18:40 | 2 | 55.585 |
| 06/17/2026 18:40 | 14 | 55.65 |
| 06/17/2026 18:39 | 14 | 55.69 |
| 06/17/2026 18:38 | 8 | 55.585 |
| 06/17/2026 18:38 | 23 | 55.54 |
| 06/17/2026 18:38 | 5 | 55.54 |
| 06/17/2026 18:36 | 10 | 55.51 |
| 06/17/2026 18:36 | 20 | 55.52 |
| 06/17/2026 18:36 | 4 | 55.53 |
| 06/17/2026 18:36 | 10 | 55.53 |
| 06/17/2026 18:36 | 10 | 55.56 |
| 06/17/2026 18:36 | 1 | 55.57 |
| 06/17/2026 18:36 | 100 | 55.58 |
| 06/17/2026 18:36 | 1 | 55.58 |
| 06/17/2026 18:36 | 7 | 55.60 |
| 06/17/2026 18:36 | 90 | 55.61 |
| 06/17/2026 18:36 | 10 | 55.61 |
| 06/17/2026 18:36 | 100 | 55.61 |
| 06/17/2026 18:36 | 1 | 55.62 |
| 06/17/2026 18:36 | 1 | 55.63 |
| 06/17/2026 18:36 | 98 | 55.63 |
| 06/17/2026 18:36 | 2 | 55.63 |
| 06/17/2026 18:36 | 18 | 55.64 |
| 06/17/2026 18:36 | 18 | 55.64 |
| 06/17/2026 18:36 | 4 | 55.64 |
| 06/17/2026 18:36 | 12 | 55.64 |
| 06/17/2026 18:36 | 1 | 55.65 |
| 06/17/2026 18:36 | 3 | 55.65 |
| 06/17/2026 18:36 | 2 | 55.65 |
| 06/17/2026 18:35 | 25 | 55.69 |
| 06/17/2026 18:35 | 25 | 55.69 |
| 06/17/2026 18:33 | 100 | 55.62 |
| 06/17/2026 18:33 | 14 | 55.62 |
| 06/17/2026 18:33 | 79 | 55.62 |
| 06/17/2026 18:33 | 14 | 55.60 |
| 06/17/2026 18:32 | 14 | 55.65 |
| 06/17/2026 18:32 | 10 | 55.68 |
| 06/17/2026 18:32 | 3 | 55.70 |
| 06/17/2026 18:32 | 10 | 55.70 |
| 06/17/2026 18:32 | 25 | 55.70 |
| 06/17/2026 18:32 | 10 | 55.70 |
| 06/17/2026 18:32 | 13 | 55.70 |
| 06/17/2026 18:32 | 100 | 55.71 |
| 06/17/2026 18:32 | 39 | 55.70 |
| 06/17/2026 18:32 | 18 | 55.67 |
| 06/17/2026 18:32 | 25 | 55.70 |
| 06/17/2026 18:32 | 18 | 55.69 |
| 06/17/2026 18:32 | 18 | 55.69 |
| 06/17/2026 18:32 | 25 | 55.69 |
| 06/17/2026 18:32 | 18 | 55.69 |
| 06/17/2026 18:32 | 100 | 55.71 |
| 06/17/2026 18:32 | 2 | 55.71 |
| 06/17/2026 18:32 | 28 | 55.70 |
| 06/17/2026 18:32 | 14 | 55.70 |
| 06/17/2026 18:32 | 14 | 55.65 |
| 06/17/2026 18:32 | 6 | 55.65 |
| 06/17/2026 18:32 | 4 | 55.66 |
| 06/17/2026 18:32 | 7 | 55.70 |
| 06/17/2026 18:32 | 14 | 55.70 |
| 06/17/2026 18:32 | 37 | 55.67 |
| 06/17/2026 18:32 | 14 | 55.67 |
| 06/17/2026 18:32 | 4 | 55.67 |
| 06/17/2026 18:32 | 180 | 55.66 |
| 06/17/2026 18:32 | 50 | 55.62 |
| 06/17/2026 18:32 | 14 | 55.62 |
| 06/17/2026 18:32 | 14 | 55.63 |
| 06/17/2026 18:32 | 100 | 55.66 |
| 06/17/2026 18:32 | 200 | 55.70 |
| 06/17/2026 18:32 | 12 | 55.69 |
| 06/17/2026 18:32 | 7 | 55.69 |
| 06/17/2026 18:32 | 14 | 55.69 |
| 06/17/2026 18:32 | 12 | 55.66 |
| 06/17/2026 18:32 | 100 | 55.66 |
| 06/17/2026 18:32 | 17 | 55.65 |
| 06/17/2026 18:32 | 100 | 55.61 |
| 06/17/2026 18:32 | 29 | 55.66 |
| 06/17/2026 18:32 | 100 | 55.70 |
| 06/17/2026 18:32 | 100 | 55.69 |
| 06/17/2026 18:32 | 180 | 55.64 |
| 06/17/2026 18:32 | 28 | 55.60 |
| 06/17/2026 18:32 | 100 | 55.60 |
| 06/17/2026 18:32 | 62 | 55.60 |
| 06/17/2026 18:32 | 100 | 55.60 |
| 06/17/2026 18:32 | 100 | 55.58 |
| 06/17/2026 18:32 | 3 | 55.49 |
| 06/17/2026 18:32 | 100 | 55.57 |
| 06/17/2026 18:32 | 100 | 55.49 |
| 06/17/2026 18:32 | 17 | 55.51 |
| 06/17/2026 18:32 | 22 | 55.51 |
| 06/17/2026 18:32 | 20 | 55.47 |
| 06/17/2026 18:32 | 1 | 55.50 |
| 06/17/2026 18:32 | 5 | 55.48 |
| 06/17/2026 18:32 | 5 | 55.48 |
| 06/17/2026 18:32 | 100 | 55.47 |
| 06/17/2026 18:32 | 9 | 55.47 |
| 06/17/2026 18:32 | 89 | 55.47 |
| 06/17/2026 18:32 | 2 | 55.47 |
| 06/17/2026 18:32 | 44 | 55.47 |
| 06/17/2026 18:32 | 56 | 55.47 |
| 06/17/2026 18:32 | 15 | 55.47 |
| 06/17/2026 18:32 | 29 | 55.46 |
| 06/17/2026 18:32 | 29 | 55.43 |
| 06/17/2026 18:32 | 4 | 55.47 |
| 06/17/2026 18:32 | 100 | 55.47 |
| 06/17/2026 18:32 | 25 | 55.46 |
| 06/17/2026 18:32 | 5 | 55.35 |
| 06/17/2026 18:32 | 5 | 55.34 |
| 06/17/2026 18:32 | 10 | 55.34 |
| 06/17/2026 18:32 | 5 | 55.34 |
| 06/17/2026 18:32 | 20 | 55.33 |
| 06/17/2026 18:32 | 20 | 55.33 |
| 06/17/2026 18:32 | 16 | 55.32 |
| 06/17/2026 18:32 | 100 | 55.32 |
| 06/17/2026 18:32 | 9 | 55.32 |
| 06/17/2026 18:32 | 100 | 55.32 |
| 06/17/2026 18:32 | 10 | 55.30 |
| 06/17/2026 18:31 | 28 | 55.27 |
| 06/17/2026 18:26 | 46 | 55.245 |
| 06/17/2026 18:25 | 44 | 55.245 |
| 06/17/2026 18:25 | 17 | 55.23 |
| 06/17/2026 18:25 | 11 | 55.23 |
| 06/17/2026 18:24 | 100 | 55.235 |
| 06/17/2026 18:23 | 10 | 55.22 |
| 06/17/2026 18:23 | 1 | 55.22 |
| 06/17/2026 18:22 | 10 | 55.20 |
| 06/17/2026 18:22 | 10 | 55.21 |
| 06/17/2026 18:22 | 12 | 55.23 |
| 06/17/2026 18:22 | 30 | 55.25 |
| 06/17/2026 18:22 | 1 | 55.26 |
| 06/17/2026 18:22 | 3 | 55.26 |
| 06/17/2026 18:20 | 5 | 55.42 |
| 06/17/2026 18:20 | 24 | 55.35 |
| 06/17/2026 18:20 | 5 | 55.35 |
| 06/17/2026 18:20 | 100 | 55.35 |
| 06/17/2026 18:20 | 9 | 55.36 |
| 06/17/2026 18:20 | 33 | 55.39 |
| 06/17/2026 18:20 | 30 | 55.41 |
| 06/17/2026 18:20 | 20 | 55.41 |
| 06/17/2026 18:20 | 1 | 55.42 |
| 06/17/2026 18:20 | 1 | 55.42 |
| 06/17/2026 18:20 | 96 | 55.42 |
| 06/17/2026 18:19 | 2 | 55.42 |
| 06/17/2026 18:19 | 1 | 55.42 |
| 06/17/2026 18:19 | 1 | 55.42 |
| 06/17/2026 18:19 | 8 | 55.60 |
| 06/17/2026 18:16 | 8 | 55.59 |
| 06/17/2026 18:16 | 4 | 55.44 |
| 06/17/2026 18:15 | 6 | 55.45 |
| 06/17/2026 18:11 | 4 | 55.45 |
| 06/17/2026 18:11 | 20 | 55.49 |
| 06/17/2026 18:11 | 100 | 55.50 |
| 06/17/2026 18:11 | 40 | 55.51 |
| 06/17/2026 18:11 | 27 | 55.51 |
| 06/17/2026 18:11 | 100 | 55.52 |
| 06/17/2026 18:11 | 46 | 55.53 |
| 06/17/2026 18:11 | 2 | 55.53 |
| 06/17/2026 18:11 | 22 | 55.53 |
| 06/17/2026 18:11 | 19 | 55.53 |
| 06/17/2026 18:11 | 1 | 55.53 |
| 06/17/2026 18:11 | 7 | 55.53 |
| 06/17/2026 18:11 | 1 | 55.53 |
| 06/17/2026 18:11 | 1 | 55.53 |
| 06/17/2026 18:11 | 1 | 55.53 |
| 06/17/2026 18:09 | 16 | 55.54 |
| 06/17/2026 18:09 | 84 | 55.56 |
| 06/17/2026 18:08 | 2 | 55.63 |
| 06/17/2026 18:07 | 1 | 55.68 |
| 06/17/2026 18:07 | 16 | 55.56 |
| 06/17/2026 18:07 | 11 | 55.62 |
| 06/17/2026 18:07 | 6 | 55.54 |
| 06/17/2026 18:07 | 4 | 55.54 |
| 06/17/2026 18:07 | 1 | 55.54 |
| 06/17/2026 18:07 | 2 | 55.54 |
| 06/17/2026 18:06 | 60 | 55.52 |
| 06/17/2026 18:06 | 60 | 55.52 |
| 06/17/2026 18:06 | 32 | 55.52 |
| 06/17/2026 18:04 | 13 | 55.45 |
| 06/17/2026 18:03 | 17 | 55.59 |
| 06/17/2026 18:01 | 5 | 55.44 |
| 06/17/2026 18:01 | 3 | 55.44 |
| 06/17/2026 18:01 | 38 | 55.44 |
| 06/17/2026 17:51 | 40 | 55.49 |
| 06/17/2026 17:51 | 100 | 55.49 |
| 06/17/2026 17:50 | 5 | 55.51 |
| 06/17/2026 17:48 | 5 | 55.35 |
| 06/17/2026 17:48 | 5 | 55.35 |
| 06/17/2026 17:48 | 15 | 55.35 |
| 06/17/2026 17:48 | 9 | 55.32 |
| 06/17/2026 17:48 | 20 | 55.195 |
| 06/17/2026 17:47 | 6 | 55.16 |
| 06/17/2026 17:47 | 20 | 55.09 |
| 06/17/2026 17:47 | 20 | 55.04 |
| 06/17/2026 17:47 | 20 | 55.03 |
| 06/17/2026 17:47 | 7 | 54.96 |
| 06/17/2026 17:47 | 2 | 54.95 |
| 06/17/2026 17:47 | 20 | 54.97 |
| 06/17/2026 17:47 | 12 | 54.96 |
| 06/17/2026 17:47 | 20 | 54.96 |
| 06/17/2026 17:47 | 5 | 54.95 |
| 06/17/2026 17:47 | 1 | 54.94 |
| 06/17/2026 17:47 | 1 | 54.94 |
| 06/17/2026 17:47 | 3 | 54.89 |
| 06/17/2026 17:47 | 100 | 54.89 |
| 06/17/2026 17:47 | 78 | 54.89 |
| 06/17/2026 17:47 | 100 | 54.89 |
| 06/17/2026 17:47 | 12 | 54.89 |
| 06/17/2026 17:47 | 23 | 54.89 |
| 06/17/2026 17:44 | 38 | 54.835 |
| 06/17/2026 17:44 | 7 | 54.88 |
| 06/17/2026 17:44 | 2 | 54.87 |
| 06/17/2026 17:43 | 1 | 54.81 |
| 06/17/2026 17:43 | 4 | 54.81 |
| 06/17/2026 17:43 | 1 | 54.80 |
| 06/17/2026 17:43 | 72 | 54.80 |
| 06/17/2026 17:43 | 24 | 54.80 |
| 06/17/2026 17:42 | 4 | 54.80 |
| 06/17/2026 17:42 | 5 | 54.78 |
| 06/17/2026 17:39 | 1 | 54.76 |
| 06/17/2026 17:39 | 10 | 54.75 |
| 06/17/2026 17:39 | 53 | 54.68 |
| 06/17/2026 17:39 | 5 | 54.68 |
| 06/17/2026 17:39 | 24 | 54.675 |
| 06/17/2026 17:39 | 1 | 54.675 |
| 06/17/2026 17:38 | 100 | 54.60 |
| 06/17/2026 17:38 | 7 | 54.57 |
| 06/17/2026 17:38 | 1 | 54.60 |
| 06/17/2026 17:38 | 5 | 54.64 |
| 06/17/2026 17:38 | 5 | 54.63 |
| 06/17/2026 17:38 | 56 | 54.60 |
| 06/17/2026 17:38 | 75 | 54.60 |
| 06/17/2026 17:38 | 8 | 54.60 |
| 06/17/2026 17:38 | 18 | 54.60 |
| 06/17/2026 17:38 | 15 | 54.61 |
| 06/17/2026 17:38 | 19 | 54.61 |
| 06/17/2026 17:38 | 18 | 54.61 |
| 06/17/2026 17:38 | 20 | 54.62 |
| 06/17/2026 17:38 | 20 | 54.64 |
| 06/17/2026 17:38 | 371 | 54.66 |
| 06/17/2026 17:38 | 10 | 54.66 |
| 06/17/2026 17:38 | 10 | 54.66 |
| 06/17/2026 17:37 | 1 | 54.74 |
| 06/17/2026 17:37 | 98 | 54.74 |
| 06/17/2026 17:37 | 2 | 54.74 |
| 06/17/2026 17:37 | 100 | 54.75 |
| 06/17/2026 17:37 | 1 | 54.75 |
| 06/17/2026 17:37 | 20 | 54.76 |
| 06/17/2026 17:35 | 100 | 54.79 |
| 06/17/2026 17:35 | 100 | 54.80 |
| 06/17/2026 17:35 | 1 | 54.80 |
| 06/17/2026 17:34 | 9 | 54.84 |
| 06/17/2026 17:34 | 1 | 54.84 |
| 06/17/2026 17:34 | 19 | 54.84 |
| 06/17/2026 17:34 | 1 | 54.815 |
| 06/17/2026 17:33 | 1 | 54.815 |
| 06/17/2026 17:32 | 15 | 54.81 |
| 06/17/2026 17:31 | 1 | 54.84 |
| 06/17/2026 17:31 | 37 | 54.83 |
| 06/17/2026 17:31 | 25 | 54.83 |
| 06/17/2026 17:31 | 67 | 54.83 |
| 06/17/2026 17:31 | 33 | 54.83 |
| 06/17/2026 17:31 | 70 | 54.82 |
| 06/17/2026 17:31 | 22 | 54.80 |
| 06/17/2026 17:25 | 1 | 54.69 |
| 06/17/2026 17:25 | 15 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 30 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:23 | 100 | 54.69 |
| 06/17/2026 17:18 | 10 | 54.59 |
| 06/17/2026 17:17 | 1 | 54.53 |
| 06/17/2026 17:15 | 100 | 54.55 |
| 06/17/2026 17:15 | 10 | 54.55 |
| 06/17/2026 17:15 | 1 | 54.55 |
| 06/17/2026 17:15 | 19 | 54.48 |
| 06/17/2026 17:15 | 4 | 54.52 |
| 06/17/2026 17:15 | 1 | 54.52 |
| 06/17/2026 17:15 | 1 | 54.55 |
| 06/17/2026 17:15 | 100 | 54.55 |
| 06/17/2026 17:15 | 5 | 54.56 |
| 06/17/2026 17:15 | 30 | 54.59 |
| 06/17/2026 17:15 | 19 | 54.59 |
| 06/17/2026 17:15 | 1 | 54.59 |
| 06/17/2026 17:15 | 24 | 54.62 |
| 06/17/2026 17:15 | 3 | 54.63 |
| 06/17/2026 17:15 | 2 | 54.64 |
| 06/17/2026 17:15 | 6 | 54.65 |
| 06/17/2026 17:14 | 80 | 54.64 |
| 06/17/2026 17:14 | 18 | 54.64 |
| 06/17/2026 17:14 | 10 | 54.65 |
| 06/17/2026 17:14 | 1 | 54.65 |
| 06/17/2026 17:13 | 100 | 54.68 |
| 06/17/2026 17:13 | 100 | 54.68 |
| 06/17/2026 17:13 | 39 | 54.69 |
| 06/17/2026 17:13 | 39 | 54.69 |
| 06/17/2026 17:13 | 100 | 54.71 |
| 06/17/2026 17:11 | 1 | 54.73 |
| 06/17/2026 17:08 | 1 | 54.77 |
| 06/17/2026 17:06 | 1 | 54.82 |
| 06/17/2026 17:03 | 2 | 54.76 |
| 06/17/2026 17:03 | 18 | 54.75 |
| 06/17/2026 17:03 | 10 | 54.74 |
| 06/17/2026 17:03 | 1 | 54.73 |
| 06/17/2026 17:03 | 99 | 54.73 |
| 06/17/2026 17:03 | 100 | 54.73 |
| 06/17/2026 17:03 | 99 | 54.73 |
| 06/17/2026 17:03 | 1 | 54.73 |
| 06/17/2026 17:03 | 100 | 54.67 |
| 06/17/2026 17:03 | 18 | 54.65 |
| 06/17/2026 17:03 | 5 | 54.65 |
| 06/17/2026 17:03 | 23 | 54.67 |
| 06/17/2026 17:03 | 5 | 54.65 |
| 06/17/2026 17:03 | 5 | 54.63 |
| 06/17/2026 17:03 | 30 | 54.62 |
| 06/17/2026 17:03 | 100 | 54.62 |
| 06/17/2026 17:03 | 100 | 54.525 |
| 06/17/2026 17:03 | 100 | 54.525 |
| 06/17/2026 17:03 | 100 | 54.525 |
| 06/17/2026 17:02 | 30 | 54.61 |
| 06/17/2026 17:02 | 100 | 54.60 |
| 06/17/2026 17:00 | 100 | 54.52 |
| 06/17/2026 17:00 | 100 | 54.52 |
| 06/17/2026 16:59 | 100 | 54.58 |
| 06/17/2026 16:59 | 1 | 54.58 |
| 06/17/2026 16:59 | 1 | 54.58 |
| 06/17/2026 16:59 | 100 | 54.56 |
| 06/17/2026 16:59 | 46 | 54.56 |
| 06/17/2026 16:59 | 54 | 54.56 |
| 06/17/2026 16:59 | 1 | 54.52 |
| 06/17/2026 16:59 | 1 | 54.52 |
| 06/17/2026 16:58 | 6 | 54.45 |
| 06/17/2026 16:58 | 100 | 54.50 |
| 06/17/2026 16:58 | 100 | 54.54 |
| 06/17/2026 16:58 | 100 | 54.54 |
| 06/17/2026 16:58 | 43 | 54.52 |
| 06/17/2026 16:58 | 1 | 54.52 |
| 06/17/2026 16:58 | 55 | 54.52 |
| 06/17/2026 16:58 | 1 | 54.52 |
| 06/17/2026 16:58 | 8 | 54.52 |
| 06/17/2026 16:58 | 1 | 54.52 |
| 06/17/2026 16:58 | 99 | 54.52 |
| 06/17/2026 16:58 | 1 | 54.52 |
| 06/17/2026 16:58 | 5 | 54.52 |
| 06/17/2026 16:58 | 100 | 54.52 |
| 06/17/2026 16:58 | 19 | 54.48 |
| 06/17/2026 16:58 | 1 | 54.48 |
| 06/17/2026 16:58 | 1 | 54.49 |
| 06/17/2026 16:58 | 200 | 54.49 |
| 06/17/2026 16:58 | 12 | 54.57 |
| 06/17/2026 16:58 | 8 | 54.57 |
| 06/17/2026 16:58 | 20 | 54.60 |
| 06/17/2026 16:57 | 2 | 54.60 |
| 06/17/2026 16:57 | 1 | 54.61 |
| 06/17/2026 16:57 | 79 | 54.61 |
| 06/17/2026 16:57 | 6 | 54.61 |
| 06/17/2026 16:57 | 100 | 54.61 |
| 06/17/2026 16:57 | 100 | 54.61 |
| 06/17/2026 16:57 | 2 | 54.61 |
| 06/17/2026 16:57 | 100 | 54.64 |
| 06/17/2026 16:57 | 200 | 54.61 |
| 06/17/2026 16:57 | 100 | 54.61 |
| 06/17/2026 16:57 | 100 | 54.61 |
| 06/17/2026 16:57 | 8 | 54.61 |
| 06/17/2026 16:57 | 4 | 54.65 |
| 06/17/2026 16:51 | 68 | 54.65 |
| 06/17/2026 16:51 | 6 | 54.65 |
| 06/17/2026 16:49 | 100 | 54.69 |
| 06/17/2026 16:49 | 24 | 54.71 |
| 06/17/2026 16:49 | 19 | 54.71 |
| 06/17/2026 16:49 | 35 | 54.73 |
| 06/17/2026 16:49 | 11 | 54.66 |
| 06/17/2026 16:49 | 10 | 54.66 |
| 06/17/2026 16:49 | 10 | 54.66 |
| 06/17/2026 16:49 | 2 | 54.66 |
| 06/17/2026 16:49 | 7 | 54.66 |
| 06/17/2026 16:49 | 2 | 54.71 |
| 06/17/2026 16:49 | 9 | 54.71 |
| 06/17/2026 16:49 | 72 | 54.66 |
| 06/17/2026 16:49 | 28 | 54.66 |
| 06/17/2026 16:49 | 9 | 54.66 |
| 06/17/2026 16:49 | 100 | 54.76 |
| 06/17/2026 16:49 | 100 | 54.67 |
| 06/17/2026 16:49 | 1 | 54.68 |
| 06/17/2026 16:49 | 200 | 54.68 |
| 06/17/2026 16:49 | 100 | 54.69 |
| 06/17/2026 16:47 | 3 | 54.82 |
| 06/17/2026 16:47 | 25 | 54.85 |
| 06/17/2026 16:47 | 19 | 54.81 |
| 06/17/2026 16:47 | 6 | 54.80 |
| 06/17/2026 16:47 | 2 | 54.80 |
| 06/17/2026 16:47 | 10 | 54.86 |
| 06/17/2026 16:47 | 10 | 54.95 |
| 06/17/2026 16:47 | 18 | 54.95 |
| 06/17/2026 16:47 | 18 | 54.95 |
| 06/17/2026 16:47 | 6 | 54.95 |
| 06/17/2026 16:47 | 26 | 54.99 |
| 06/17/2026 16:47 | 25 | 55.06 |
| 06/17/2026 16:47 | 10 | 55.09 |
| 06/17/2026 16:47 | 4 | 55.09 |
| 06/17/2026 16:47 | 2 | 55.09 |
| 06/17/2026 16:47 | 20 | 55.08 |
| 06/17/2026 16:47 | 60 | 55.09 |
| 06/17/2026 16:47 | 10 | 55.09 |
| 06/17/2026 16:47 | 10 | 55.09 |
| 06/17/2026 16:47 | 4 | 55.09 |
| 06/17/2026 16:47 | 13 | 55.09 |
| 06/17/2026 16:47 | 39 | 55.09 |
| 06/17/2026 16:47 | 44 | 55.09 |
| 06/17/2026 16:47 | 10 | 55.12 |
| 06/17/2026 16:47 | 200 | 55.12 |
| 06/17/2026 16:47 | 100 | 55.12 |
| 06/17/2026 16:47 | 69 | 55.14 |
| 06/17/2026 16:47 | 10 | 55.19 |
| 06/17/2026 16:45 | 10 | 55.26 |
| 06/17/2026 16:45 | 28 | 55.26 |
| 06/17/2026 16:44 | 100 | 55.27 |
| 06/17/2026 16:43 | 60 | 55.11 |
| 06/17/2026 16:43 | 10 | 55.14 |
| 06/17/2026 16:41 | 6 | 55.21 |
| 06/17/2026 16:41 | 1 | 55.20 |
| 06/17/2026 16:41 | 40 | 55.11 |
| 06/17/2026 16:41 | 96 | 55.16 |
| 06/17/2026 16:41 | 75 | 55.16 |
| 06/17/2026 16:41 | 20 | 55.16 |
| 06/17/2026 16:41 | 18 | 55.16 |
| 06/17/2026 16:41 | 5 | 55.17 |
| 06/17/2026 16:41 | 60 | 55.17 |
| 06/17/2026 16:41 | 99 | 55.17 |
| 06/17/2026 16:41 | 1 | 55.17 |
| 06/17/2026 16:40 | 21 | 55.17 |
| 06/17/2026 16:40 | 38 | 55.17 |
| 06/17/2026 16:40 | 19 | 55.17 |
| 06/17/2026 16:40 | 21 | 55.17 |
| 06/17/2026 16:40 | 100 | 55.17 |
| 06/17/2026 16:40 | 33 | 55.17 |
| 06/17/2026 16:40 | 5 | 55.17 |
| 06/17/2026 16:40 | 28 | 55.17 |
| 06/17/2026 16:40 | 34 | 55.17 |
| 06/17/2026 16:40 | 1 | 55.19 |
| 06/17/2026 16:40 | 60 | 55.19 |
| 06/17/2026 16:40 | 10 | 55.19 |
| 06/17/2026 16:40 | 50 | 55.19 |
| 06/17/2026 16:40 | 50 | 55.19 |
| 06/17/2026 16:40 | 94 | 55.21 |
| 06/17/2026 16:40 | 27 | 55.21 |
| 06/17/2026 16:40 | 5 | 55.21 |
| 06/17/2026 16:40 | 129 | 55.21 |
| 06/17/2026 16:40 | 25 | 55.21 |
| 06/17/2026 16:38 | 10 | 55.305 |
| 06/17/2026 16:38 | 10 | 55.305 |
| 06/17/2026 16:37 | 10 | 55.305 |
| 06/17/2026 16:35 | 25 | 55.24 |
| 06/17/2026 16:35 | 10 | 55.30 |
| 06/17/2026 16:35 | 25 | 55.23 |
| 06/17/2026 16:35 | 25 | 55.23 |
| 06/17/2026 16:35 | 70 | 55.23 |
| 06/17/2026 16:35 | 25 | 55.23 |
| 06/17/2026 16:35 | 1 | 55.18 |
| 06/17/2026 16:35 | 25 | 55.23 |
| 06/17/2026 16:33 | 10 | 55.30 |
| 06/17/2026 16:33 | 20 | 55.30 |
| 06/17/2026 16:26 | 29 | 55.44 |
| 06/17/2026 16:26 | 1 | 55.44 |
| 06/17/2026 16:26 | 100 | 55.43 |
| 06/17/2026 16:26 | 50 | 55.44 |
| 06/17/2026 16:26 | 100 | 55.44 |
| 06/17/2026 16:26 | 2 | 55.44 |
| 06/17/2026 16:26 | 18 | 55.44 |
| 06/17/2026 16:26 | 100 | 55.43 |
| 06/17/2026 16:26 | 100 | 55.42 |
| 06/17/2026 16:26 | 100 | 55.41 |
| 06/17/2026 16:26 | 3 | 55.38 |
| 06/17/2026 16:26 | 1 | 55.36 |
| 06/17/2026 16:26 | 100 | 55.35 |
| 06/17/2026 16:26 | 100 | 55.35 |
| 06/17/2026 16:26 | 1 | 55.34 |
| 06/17/2026 16:26 | 5 | 55.34 |
| 06/17/2026 16:26 | 100 | 55.34 |
| 06/17/2026 16:26 | 10 | 55.34 |
| 06/17/2026 16:26 | 5 | 55.24 |
| 06/17/2026 16:25 | 3 | 55.13 |
| 06/17/2026 16:25 | 100 | 55.09 |
| 06/17/2026 16:25 | 100 | 55.09 |
| 06/17/2026 16:24 | 29 | 55.13 |
| 06/17/2026 16:24 | 4 | 55.11 |
| 06/17/2026 16:23 | 2 | 55.10 |
| 06/17/2026 16:23 | 1 | 55.11 |
| 06/17/2026 16:22 | 1 | 54.98 |
| 06/17/2026 16:22 | 67 | 55.11 |
| 06/17/2026 16:21 | 10 | 55.05 |
| 06/17/2026 16:21 | 1 | 55.07 |
| 06/17/2026 16:21 | 100 | 55.13 |
| 06/17/2026 16:20 | 60 | 55.25 |
| 06/17/2026 16:20 | 5 | 55.34 |
| 06/17/2026 16:20 | 5 | 55.34 |
| 06/17/2026 16:20 | 20 | 55.34 |
| 06/17/2026 16:20 | 1 | 55.31 |
| 06/17/2026 16:20 | 1 | 55.25 |
| 06/17/2026 16:20 | 5 | 55.25 |
| 06/17/2026 16:20 | 1 | 55.24 |
| 06/17/2026 16:20 | 100 | 55.23 |
| 06/17/2026 16:16 | 10 | 55.05 |
| 06/17/2026 16:16 | 60 | 55.04 |
| 06/17/2026 16:13 | 5 | 54.88 |
| 06/17/2026 16:13 | 5 | 54.88 |
| 06/17/2026 16:13 | 1 | 54.87 |
| 06/17/2026 16:13 | 17 | 54.87 |
| 06/17/2026 16:13 | 14 | 54.71 |
| 06/17/2026 16:13 | 9 | 54.71 |
| 06/17/2026 16:13 | 91 | 54.71 |
| 06/17/2026 16:13 | 100 | 54.71 |
| 06/17/2026 16:13 | 50 | 54.71 |
| 06/17/2026 16:13 | 100 | 54.71 |
| 06/17/2026 16:13 | 2 | 54.71 |
| 06/17/2026 16:12 | 1 | 54.82 |
| 06/17/2026 16:12 | 1 | 54.80 |
| 06/17/2026 16:12 | 6 | 54.79 |
| 06/17/2026 16:12 | 25 | 54.765 |
| 06/17/2026 16:11 | 25 | 54.765 |
| 06/17/2026 16:11 | 22 | 54.72 |
| 06/17/2026 16:11 | 40 | 54.72 |
| 06/17/2026 16:11 | 62 | 54.72 |
| 06/17/2026 16:11 | 9 | 54.73 |
| 06/17/2026 16:11 | 1 | 54.73 |
| 06/17/2026 16:11 | 2 | 54.73 |
| 06/17/2026 16:11 | 10 | 54.73 |
| 06/17/2026 16:11 | 100 | 54.73 |
| 06/17/2026 16:11 | 1 | 54.83 |
| 06/17/2026 16:06 | 10 | 54.90 |
| 06/17/2026 16:06 | 1 | 54.90 |
| 06/17/2026 16:06 | 4 | 54.89 |
| 06/17/2026 16:05 | 66 | 54.83 |
| 06/17/2026 16:05 | 2 | 54.83 |
| 06/17/2026 16:05 | 11 | 54.83 |
| 06/17/2026 16:05 | 6 | 54.77 |
| 06/17/2026 16:05 | 1 | 54.92 |
| 06/17/2026 16:04 | 10 | 54.89 |
| 06/17/2026 16:04 | 10 | 54.89 |
| 06/17/2026 16:04 | 6 | 54.96 |
| 06/17/2026 16:03 | 10 | 55.02 |
| 06/17/2026 16:03 | 20 | 55.11 |
| 06/17/2026 16:03 | 20 | 55.11 |
| 06/17/2026 16:03 | 5 | 55.10 |
| 06/17/2026 16:03 | 1 | 55.10 |
| 06/17/2026 16:03 | 30 | 55.10 |
| 06/17/2026 16:03 | 10 | 55.10 |
| 06/17/2026 16:03 | 223 | 55.10 |
| 06/17/2026 16:03 | 10 | 55.02 |
| 06/17/2026 16:03 | 2 | 55.02 |
| 06/17/2026 16:03 | 3 | 55.02 |
| 06/17/2026 16:03 | 5 | 54.99 |
| 06/17/2026 16:03 | 10 | 54.99 |
| 06/17/2026 16:03 | 5 | 54.99 |
| 06/17/2026 16:03 | 3 | 54.98 |
| 06/17/2026 16:03 | 10 | 54.98 |
| 06/17/2026 16:03 | 100 | 54.98 |
| 06/17/2026 16:03 | 20 | 54.98 |
| 06/17/2026 16:03 | 1 | 54.95 |
| 06/17/2026 16:03 | 1 | 54.93 |
| 06/17/2026 16:03 | 1 | 54.92 |
| 06/17/2026 16:03 | 1 | 54.90 |
| 06/17/2026 16:03 | 1 | 54.89 |
| 06/17/2026 16:03 | 1 | 54.88 |
| 06/17/2026 16:03 | 180 | 54.85 |
| 06/17/2026 16:02 | 100 | 54.85 |
| 06/17/2026 16:02 | 25 | 54.83 |
| 06/17/2026 16:02 | 10 | 54.87 |
| 06/17/2026 16:02 | 10 | 54.87 |
| 06/17/2026 16:02 | 8 | 54.85 |
| 06/17/2026 16:02 | 100 | 54.85 |
| 06/17/2026 16:02 | 75 | 54.83 |
| 06/17/2026 16:02 | 4 | 54.85 |
| 06/17/2026 16:02 | 12 | 54.85 |
| 06/17/2026 16:02 | 8 | 54.85 |
| 06/17/2026 16:02 | 20 | 54.96 |
| 06/17/2026 16:02 | 100 | 54.95 |
| 06/17/2026 16:02 | 60 | 54.92 |
| 06/17/2026 16:02 | 10 | 54.92 |
| 06/17/2026 16:02 | 30 | 54.92 |
| 06/17/2026 16:02 | 30 | 54.92 |
| 06/17/2026 16:02 | 30 | 54.92 |
| 06/17/2026 16:02 | 100 | 54.92 |
| 06/17/2026 16:02 | 100 | 54.82 |
| 06/17/2026 16:00 | 10 | 54.74 |
| 06/17/2026 16:00 | 5 | 54.74 |
| 06/17/2026 16:00 | 75 | 54.65 |
| 06/17/2026 16:00 | 100 | 54.66 |
| 06/17/2026 16:00 | 1 | 54.67 |
| 06/17/2026 16:00 | 2 | 54.70 |
| 06/17/2026 16:00 | 10 | 54.71 |
| 06/17/2026 16:00 | 2 | 54.71 |
| 06/17/2026 16:00 | 2 | 54.72 |
| 06/17/2026 16:00 | 40 | 54.73 |
| 06/17/2026 16:00 | 60 | 54.73 |
| 06/17/2026 16:00 | 40 | 54.75 |
| 06/17/2026 16:00 | 24 | 54.82 |
| 06/17/2026 16:00 | 24 | 54.82 |
| 06/17/2026 16:00 | 2 | 54.82 |
| 06/17/2026 16:00 | 174 | 54.93 |
| 06/17/2026 16:00 | 126 | 54.93 |
| 06/17/2026 15:59 | 4 | 55.02 |
| 06/17/2026 15:58 | 2 | 55.20 |
| 06/17/2026 15:58 | 98 | 55.19 |
| 06/17/2026 15:58 | 2 | 55.19 |
| 06/17/2026 15:57 | 9 | 55.17 |
| 06/17/2026 15:57 | 9 | 55.17 |
| 06/17/2026 15:57 | 82 | 55.17 |
| 06/17/2026 15:57 | 15 | 55.17 |
| 06/17/2026 15:57 | 85 | 55.17 |
| 06/17/2026 15:57 | 100 | 55.18 |
| 06/17/2026 15:57 | 100 | 55.18 |
| 06/17/2026 15:57 | 280 | 55.15 |
| 06/17/2026 15:57 | 50 | 55.15 |
| 06/17/2026 15:57 | 100 | 55.15 |
| 06/17/2026 15:57 | 50 | 55.15 |
| 06/17/2026 15:57 | 850 | 55.15 |
| 06/17/2026 15:57 | 100 | 55.17 |
| 06/17/2026 15:57 | 100 | 55.17 |
| 06/17/2026 15:57 | 50 | 55.17 |
| 06/17/2026 15:57 | 100 | 55.17 |
| 06/17/2026 15:57 | 291 | 55.17 |
| 06/17/2026 15:57 | 97 | 55.18 |
| 06/17/2026 15:57 | 100 | 55.18 |
| 06/17/2026 15:57 | 3 | 55.18 |
| 06/17/2026 15:57 | 10 | 55.17 |
| 06/17/2026 15:57 | 11 | 55.17 |
| 06/17/2026 15:57 | 100 | 55.17 |
| 06/17/2026 15:57 | 2 | 55.17 |
| 06/17/2026 15:57 | 1 | 55.17 |
| 06/17/2026 15:57 | 143 | 55.17 |
| 06/17/2026 15:57 | 10 | 55.15 |
| 06/17/2026 15:57 | 25 | 55.045 |
| 06/17/2026 15:57 | 60 | 55.045 |
| 06/17/2026 15:56 | 10 | 55.045 |
| 06/17/2026 15:56 | 100 | 55.045 |
| 06/17/2026 15:56 | 5 | 55.045 |
| 06/17/2026 15:56 | 5 | 55.045 |
| 06/17/2026 15:56 | 25 | 55.045 |
| 06/17/2026 15:56 | 25 | 55.045 |
| 06/17/2026 15:54 | 100 | 55.14 |
| 06/17/2026 15:54 | 78 | 55.14 |
| 06/17/2026 15:54 | 22 | 55.14 |
| 06/17/2026 15:54 | 4 | 55.14 |
| 06/17/2026 15:54 | 88 | 55.14 |
| 06/17/2026 15:54 | 12 | 55.14 |
| 06/17/2026 15:54 | 10 | 55.14 |
| 06/17/2026 15:54 | 100 | 55.14 |
| 06/17/2026 15:54 | 22 | 55.14 |
| 06/17/2026 15:54 | 22 | 55.14 |
| 06/17/2026 15:53 | 25 | 55.025 |
| 06/17/2026 15:51 | 14 | 54.86 |
| 06/17/2026 15:51 | 11 | 54.96 |
| 06/17/2026 15:51 | 10 | 54.96 |
| 06/17/2026 15:51 | 100 | 55.02 |
| 06/17/2026 15:51 | 9 | 55.02 |
| 06/17/2026 15:51 | 100 | 55.04 |
| 06/17/2026 15:51 | 7 | 55.04 |
| 06/17/2026 15:51 | 3 | 55.04 |
| 06/17/2026 15:51 | 1 | 55.04 |
| 06/17/2026 15:51 | 10 | 55.12 |
| 06/17/2026 15:50 | 10 | 55.11 |
| 06/17/2026 15:50 | 10 | 55.10 |
| 06/17/2026 15:47 | 100 | 55.13 |
| 06/17/2026 15:47 | 100 | 55.13 |
| 06/17/2026 15:47 | 82 | 55.12 |
| 06/17/2026 15:47 | 1019 | 55.12 |
| 06/17/2026 15:47 | 100 | 55.12 |
| 06/17/2026 15:47 | 140 | 55.12 |
| 06/17/2026 15:47 | 54 | 55.12 |
| 06/17/2026 15:47 | 46 | 55.12 |
| 06/17/2026 15:47 | 54 | 55.12 |
| 06/17/2026 15:47 | 200 | 55.12 |
| 06/17/2026 15:47 | 1059 | 55.12 |
| 06/17/2026 15:47 | 300 | 55.12 |
| 06/17/2026 15:47 | 100 | 55.13 |
| 06/17/2026 15:47 | 81 | 55.13 |
| 06/17/2026 15:47 | 22 | 55.13 |
| 06/17/2026 15:47 | 86 | 55.13 |
| 06/17/2026 15:47 | 14 | 55.13 |
| 06/17/2026 15:47 | 94 | 55.09 |
| 06/17/2026 15:47 | 90 | 55.06 |
| 06/17/2026 15:47 | 5 | 54.925 |
| 06/17/2026 15:47 | 2 | 54.90 |
| 06/17/2026 15:45 | 8 | 54.82 |
| 06/17/2026 15:45 | 10 | 54.70 |
| 06/17/2026 15:45 | 100 | 54.70 |
| 06/17/2026 15:44 | 6 | 54.81 |
| 06/17/2026 15:44 | 5 | 54.81 |
| 06/17/2026 15:44 | 1 | 54.81 |
| 06/17/2026 15:43 | 100 | 54.82 |
| 06/17/2026 15:42 | 100 | 54.775 |
| 06/17/2026 15:38 | 1 | 54.745 |
| 06/17/2026 15:37 | 2 | 55.00 |
| 06/17/2026 15:37 | 27 | 54.72 |
| 06/17/2026 15:37 | 25 | 54.68 |
| 06/17/2026 15:37 | 55 | 54.68 |
| 06/17/2026 15:37 | 19 | 54.68 |
| 06/17/2026 15:37 | 8 | 54.68 |
| 06/17/2026 15:37 | 27 | 54.68 |
| 06/17/2026 15:37 | 37 | 54.69 |
| 06/17/2026 15:37 | 36 | 54.69 |
| 06/17/2026 15:37 | 18 | 54.69 |
| 06/17/2026 15:37 | 9 | 54.68 |
| 06/17/2026 15:36 | 2 | 54.72 |
| 06/17/2026 15:36 | 14 | 54.72 |
| 06/17/2026 15:36 | 34 | 54.84 |
| 06/17/2026 15:36 | 3 | 54.81 |
| 06/17/2026 15:36 | 37 | 54.81 |
| 06/17/2026 15:36 | 160 | 54.81 |
| 06/17/2026 15:36 | 100 | 54.73 |
| 06/17/2026 15:36 | 100 | 54.41 |
| 06/17/2026 15:36 | 5 | 54.41 |
| 06/17/2026 15:36 | 100 | 54.48 |
| 06/17/2026 15:36 | 100 | 54.48 |
| 06/17/2026 15:36 | 100 | 54.48 |
| 06/17/2026 15:36 | 1 | 54.46 |
| 06/17/2026 15:36 | 1 | 54.41 |
| 06/17/2026 15:36 | 655 | 54.41 |
| 06/17/2026 15:36 | 245 | 54.41 |
| 06/17/2026 15:36 | 55 | 54.40 |
| 06/17/2026 15:36 | 45 | 54.40 |
| 06/17/2026 15:36 | 55 | 54.40 |
| 06/17/2026 15:36 | 345 | 54.40 |
| 06/17/2026 15:36 | 200 | 54.40 |
| 06/17/2026 15:36 | 99 | 54.40 |
| 06/17/2026 15:36 | 701 | 54.40 |
| 06/17/2026 15:36 | 100 | 54.40 |
| 06/17/2026 15:36 | 100 | 54.30 |
| 06/17/2026 15:36 | 3 | 53.86 |
| 06/17/2026 15:30 | 18 | 53.27 |
| 06/17/2026 15:30 | 30 | 53.27 |
| 06/17/2026 15:30 | 5 | 53.35 |
| 06/17/2026 15:30 | 83 | 53.35 |
| 06/17/2026 15:30 | 2427 | 53.35 |