Globant Rg
GLOB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:13:35
Geld
25.08.2026 - 17:14:40
Geld
Volumen 		Brief
25.08.2026 - 17:14:40
Brief
Volumen
39.67
+0.09 ( +0.23% )
39.64
100
39.74
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:13 70 39.67
08/25/2026 17:13 100 39.67
08/25/2026 17:12 13 39.71
08/25/2026 17:12 14 39.71
08/25/2026 17:12 5 39.68
08/25/2026 17:10 3 39.60
08/25/2026 17:10 7 39.60
08/25/2026 17:10 93 39.60
08/25/2026 17:10 6 39.59
08/25/2026 17:10 100 39.59
08/25/2026 17:10 100 39.58
08/25/2026 17:10 2 39.58
08/25/2026 17:10 51 39.58
08/25/2026 17:10 44 39.58
08/25/2026 17:10 3 39.58
08/25/2026 17:10 51 39.58
08/25/2026 17:09 26 39.51
08/25/2026 17:08 1 39.52
08/25/2026 17:03 10 39.50
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 10 39.51
08/25/2026 17:03 3616 39.48
08/25/2026 17:03 384 39.48
08/25/2026 17:03 100 39.48
08/25/2026 17:03 109 39.48
08/25/2026 17:03 100 39.47
08/25/2026 17:03 729 39.48
08/25/2026 17:03 240 39.47
08/25/2026 17:03 10 39.45
08/25/2026 17:03 100 39.48
08/25/2026 17:02 200 39.51
08/25/2026 17:02 2 39.53
08/25/2026 17:02 6 39.53
08/25/2026 17:02 200 39.55
08/25/2026 17:02 100 39.57
08/25/2026 17:02 100 39.57
08/25/2026 17:02 76 39.60
08/25/2026 17:02 24 39.60
08/25/2026 17:02 100 39.60
08/25/2026 17:02 100 39.60
08/25/2026 17:02 100 39.60
08/25/2026 17:02 100 39.60
08/25/2026 17:02 100 39.61
08/25/2026 17:02 100 39.61
08/25/2026 17:02 100 39.62
08/25/2026 17:02 100 39.62
08/25/2026 16:58 5 39.68
08/25/2026 16:58 4 39.67
08/25/2026 16:57 100 39.63
08/25/2026 16:57 90 39.61
08/25/2026 16:57 98 39.61
08/25/2026 16:57 2 39.61
08/25/2026 16:56 100 39.51
08/25/2026 16:56 100 39.51
08/25/2026 16:56 1 39.51
08/25/2026 16:56 1 39.51
08/25/2026 16:56 1 39.51
08/25/2026 16:56 1 39.51
08/25/2026 16:56 100 39.51
08/25/2026 16:56 3 39.51
08/25/2026 16:56 8 39.51
08/25/2026 16:56 100 39.49
08/25/2026 16:56 1 39.49
08/25/2026 16:56 100 39.46
08/25/2026 16:56 3 39.46
08/25/2026 16:56 8 39.46
08/25/2026 16:56 1 39.46
08/25/2026 16:56 27 39.46
08/25/2026 16:56 100 39.45
08/25/2026 16:56 100 39.45
08/25/2026 16:56 100 39.45
08/25/2026 16:55 125 39.37
08/25/2026 16:55 6 39.36
08/25/2026 16:55 100 39.37
08/25/2026 16:53 92 39.40
08/25/2026 16:53 5 39.40
08/25/2026 16:53 3 39.40
08/25/2026 16:53 100 39.41
08/25/2026 16:53 100 39.41
08/25/2026 16:52 100 39.42
08/25/2026 16:52 100 39.42
08/25/2026 16:52 24 39.43
08/25/2026 16:52 76 39.43
08/25/2026 16:52 100 39.43
08/25/2026 16:52 100 39.44
08/25/2026 16:52 6 39.44
08/25/2026 16:52 100 39.44
08/25/2026 16:51 100 39.48
08/25/2026 16:51 100 39.48
08/25/2026 16:51 100 39.49
08/25/2026 16:51 100 39.49
08/25/2026 16:50 36 39.57
08/25/2026 16:50 27 39.56
08/25/2026 16:50 26 39.55
08/25/2026 16:50 1 39.55
08/25/2026 16:50 1 39.55
08/25/2026 16:50 96 39.55
08/25/2026 16:50 100 39.55
08/25/2026 16:50 100 39.55
08/25/2026 16:49 1 39.46
08/25/2026 16:48 100 39.54
08/25/2026 16:47 27 39.49
08/25/2026 16:47 1 39.49
08/25/2026 16:47 26 39.49
08/25/2026 16:47 46 39.49
08/25/2026 16:47 54 39.49
08/25/2026 16:47 100 39.48
08/25/2026 16:46 10 39.48
08/25/2026 16:43 58 39.41
08/25/2026 16:43 100 39.42
08/25/2026 16:43 100 39.42
08/25/2026 16:43 100 39.47
08/25/2026 16:43 100 39.47
08/25/2026 16:43 100 39.47
08/25/2026 16:43 100 39.47
08/25/2026 16:42 3 39.415
08/25/2026 16:42 8 39.415
08/25/2026 16:42 20 39.42
08/25/2026 16:42 27 39.38
08/25/2026 16:41 26 39.38
08/25/2026 16:41 3 39.39
08/25/2026 16:41 1 39.415
08/25/2026 16:35 1 39.43
08/25/2026 16:34 100 39.37
08/25/2026 16:34 100 39.37
08/25/2026 16:34 100 39.38
08/25/2026 16:34 100 39.38
08/25/2026 16:33 100 39.45
08/25/2026 16:33 1 39.44
08/25/2026 16:33 3 39.44
08/25/2026 16:33 26 39.44
08/25/2026 16:33 1 39.43
08/25/2026 16:33 46 39.41
08/25/2026 16:33 1 39.41
08/25/2026 16:33 1 39.40
08/25/2026 16:33 1 39.40
08/25/2026 16:32 1 39.30
08/25/2026 16:32 100 39.32
08/25/2026 16:32 100 39.32
08/25/2026 16:32 6 39.33
08/25/2026 16:32 6 39.33
08/25/2026 16:32 18 39.33
08/25/2026 16:32 100 39.33
08/25/2026 16:31 4 39.38
08/25/2026 16:30 38 39.40
08/25/2026 16:30 12 39.33
08/25/2026 16:30 100 39.33
08/25/2026 16:30 3 39.33
08/25/2026 16:30 97 39.33
08/25/2026 16:30 100 39.34
08/25/2026 16:30 100 39.34
08/25/2026 16:30 100 39.34
08/25/2026 16:30 100 39.43
08/25/2026 16:26 100 39.42
08/25/2026 16:26 3 39.42
08/25/2026 16:26 8 39.42
08/25/2026 16:26 27 39.42
08/25/2026 16:26 100 39.41
08/25/2026 16:26 100 39.38
08/25/2026 16:26 8 39.33
08/25/2026 16:26 3 39.33
08/25/2026 16:25 27 39.32
08/25/2026 16:25 26 39.28
08/25/2026 16:25 56 39.28
08/25/2026 16:25 100 39.29
08/25/2026 16:25 100 39.29
08/25/2026 16:25 100 39.29
08/25/2026 16:25 15 39.29
08/25/2026 16:25 85 39.29
08/25/2026 16:25 2 39.34
08/25/2026 16:25 1 39.34
08/25/2026 16:25 2 39.34
08/25/2026 16:25 32 39.33
08/25/2026 16:25 38 39.32
08/25/2026 16:23 50 39.30
08/25/2026 16:23 100 39.28
08/25/2026 16:23 1 39.25
08/25/2026 16:23 51 39.23
08/25/2026 16:23 100 39.23
08/25/2026 16:22 100 39.14
08/25/2026 16:22 48 39.15
08/25/2026 16:22 43 39.15
08/25/2026 16:20 26 39.25
08/25/2026 16:20 13 39.25
08/25/2026 16:20 27 39.25
08/25/2026 16:20 51 39.25
08/25/2026 16:20 100 39.25
08/25/2026 16:19 74 39.24
08/25/2026 16:17 44 39.14
08/25/2026 16:16 100 39.30
08/25/2026 16:14 18 39.44
08/25/2026 16:14 2 39.44
08/25/2026 16:11 100 39.35
08/25/2026 16:11 2 39.35
08/25/2026 16:11 100 39.35
08/25/2026 16:11 40 39.36
08/25/2026 16:10 3 39.29
08/25/2026 16:10 100 39.29
08/25/2026 16:09 1 39.19
08/25/2026 16:09 30 39.18
08/25/2026 16:09 8 39.18
08/25/2026 16:09 62 39.18
08/25/2026 16:09 38 39.18
08/25/2026 16:09 100 39.14
08/25/2026 16:04 200 39.24
08/25/2026 16:03 200 39.23
08/25/2026 16:03 5 39.08
08/25/2026 16:02 100 39.085
08/25/2026 16:01 50 39.10
08/25/2026 16:01 100 39.11
08/25/2026 16:01 240 39.11
08/25/2026 16:01 1 39.11
08/25/2026 15:54 19 38.91
08/25/2026 15:52 100 39.05
08/25/2026 15:52 100 39.07
08/25/2026 15:52 60 39.14
08/25/2026 15:52 100 39.14
08/25/2026 15:52 100 39.15
08/25/2026 15:52 25 39.15
08/25/2026 15:52 75 39.15
08/25/2026 15:52 125 39.16
08/25/2026 15:49 100 39.33
08/25/2026 15:49 755 39.33
08/25/2026 15:49 145 39.33
08/25/2026 15:48 100 39.34
08/25/2026 15:45 38 39.68
08/25/2026 15:45 14 39.63
08/25/2026 15:45 86 39.63
08/25/2026 15:45 100 39.63
08/25/2026 15:45 1 39.55
08/25/2026 15:45 3 39.50
08/25/2026 15:45 1 39.50
08/25/2026 15:45 1 39.50
08/25/2026 15:44 4 39.31
08/25/2026 15:43 1 39.385
08/25/2026 15:43 1 39.42
08/25/2026 15:43 37 39.62
08/25/2026 15:43 100 39.59
08/25/2026 15:43 100 39.59
08/25/2026 15:41 4 39.45
08/25/2026 15:40 3 39.40
08/25/2026 15:40 126 39.40
08/25/2026 15:40 14 39.40
08/25/2026 15:40 8 39.22
08/25/2026 15:39 100 39.45
08/25/2026 15:38 3 39.48
08/25/2026 15:37 100 38.93
08/25/2026 15:37 100 38.99
08/25/2026 15:36 100 39.19
08/25/2026 15:33 100 39.09
08/25/2026 15:33 100 39.05
08/25/2026 15:33 100 39.04
08/25/2026 15:33 100 39.04
08/25/2026 15:33 100 39.03
08/25/2026 15:33 1 39.03
08/25/2026 15:33 100 39.03
08/25/2026 15:33 57 38.815
08/25/2026 15:32 11 38.815
08/25/2026 15:32 11 38.815
08/25/2026 15:32 8 38.80
08/25/2026 15:31 100 38.85
08/25/2026 15:31 25 38.85
08/25/2026 15:31 275 38.85
08/25/2026 15:31 125 38.86
08/25/2026 15:31 4 39.05
08/25/2026 15:31 2 39.05
08/25/2026 15:31 96 39.06
08/25/2026 15:31 102 39.06
08/25/2026 15:31 102 39.06
08/25/2026 15:30 13 39.10
08/25/2026 15:30 4 39.00
08/25/2026 15:30 56 39.00
08/25/2026 15:30 60 38.99
08/25/2026 15:30 10 38.88
08/25/2026 15:30 504 38.87
08/25/2026 15:30 7579 38.88
08/25/2026 15:30 7579 38.88