Globant Rg
GLOB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
45.78
+2.58 ( +5.97% )
45.69
200
45.70
3'900
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 150578 45.78
10/22/2026 21:59 105 45.76
10/22/2026 21:59 1500 45.79
10/22/2026 21:59 10 45.78
10/22/2026 21:59 1407 45.77
10/22/2026 21:59 193 45.77
10/22/2026 21:59 37 45.78
10/22/2026 21:59 26 45.78
10/22/2026 21:59 5 45.78
10/22/2026 21:59 95 45.78
10/22/2026 21:59 200 45.78
10/22/2026 21:59 1500 45.79
10/22/2026 21:59 99 45.78
10/22/2026 21:59 1 45.78
10/22/2026 21:59 3700 45.79
10/22/2026 21:59 100 45.78
10/22/2026 21:59 10 45.80
10/22/2026 21:59 7 45.77
10/22/2026 21:59 31 45.77
10/22/2026 21:59 72 45.80
10/22/2026 21:59 5 45.77
10/22/2026 21:59 65 45.77
10/22/2026 21:59 9 45.77
10/22/2026 21:59 27 45.80
10/22/2026 21:59 37 45.80
10/22/2026 21:59 87 45.79
10/22/2026 21:59 28 45.77
10/22/2026 21:59 9 45.79
10/22/2026 21:59 122 45.77
10/22/2026 21:59 9 45.77
10/22/2026 21:59 47 45.77
10/22/2026 21:59 2 45.77
10/22/2026 21:59 4 45.79
10/22/2026 21:59 63 45.80
10/22/2026 21:59 10 45.79
10/22/2026 21:59 82 45.77
10/22/2026 21:59 2 45.77
10/22/2026 21:59 9 45.77
10/22/2026 21:59 3 45.77
10/22/2026 21:59 45 45.77
10/22/2026 21:59 90 45.79
10/22/2026 21:59 374 45.77
10/22/2026 21:59 415 45.79
10/22/2026 21:59 100 45.78
10/22/2026 21:59 113 45.79
10/22/2026 21:59 12 45.78
10/22/2026 21:59 40 45.78
10/22/2026 21:59 100 45.775
10/22/2026 21:59 84 45.775
10/22/2026 21:59 48 45.78
10/22/2026 21:59 40 45.78
10/22/2026 21:59 100 45.775
10/22/2026 21:59 12 45.775
10/22/2026 21:59 4 45.775
10/22/2026 21:59 4 45.775
10/22/2026 21:59 47 45.775
10/22/2026 21:59 25 45.77
10/22/2026 21:59 25 45.77
10/22/2026 21:59 25 45.77
10/22/2026 21:59 500 45.77
10/22/2026 21:59 25 45.77
10/22/2026 21:59 25 45.77
10/22/2026 21:59 2504 45.77
10/22/2026 21:59 25 45.77
10/22/2026 21:59 6 45.78
10/22/2026 21:59 54 45.78
10/22/2026 21:59 75 45.77
10/22/2026 21:59 15 45.775
10/22/2026 21:59 11 45.775
10/22/2026 21:59 16 45.77
10/22/2026 21:59 7 45.775
10/22/2026 21:59 312 45.78
10/22/2026 21:59 38 45.78
10/22/2026 21:59 3 45.77
10/22/2026 21:59 22 45.78
10/22/2026 21:59 18 45.78
10/22/2026 21:59 20 45.78
10/22/2026 21:59 2 45.78
10/22/2026 21:59 2 45.77
10/22/2026 21:59 10 45.77
10/22/2026 21:59 8 45.77
10/22/2026 21:59 135 45.77
10/22/2026 21:59 29 45.765
10/22/2026 21:59 1 45.765
10/22/2026 21:59 64 45.765
10/22/2026 21:59 36 45.765
10/22/2026 21:59 70 45.765
10/22/2026 21:59 1 45.77
10/22/2026 21:59 100 45.77
10/22/2026 21:59 121 45.77
10/22/2026 21:59 18 45.77
10/22/2026 21:59 5 45.77
10/22/2026 21:59 34 45.77
10/22/2026 21:59 3 45.77
10/22/2026 21:59 47 45.77
10/22/2026 21:59 3 45.765
10/22/2026 21:59 10 45.765
10/22/2026 21:59 1 45.765
10/22/2026 21:59 13 45.765
10/22/2026 21:59 2 45.765
10/22/2026 21:59 71 45.765
10/22/2026 21:59 1 45.77
10/22/2026 21:59 56 45.77
10/22/2026 21:59 20 45.76
10/22/2026 21:59 200 45.76
10/22/2026 21:59 7 45.76
10/22/2026 21:59 96 45.755
10/22/2026 21:59 2 45.755
10/22/2026 21:59 1 45.755
10/22/2026 21:59 1 45.755
10/22/2026 21:59 13 45.76
10/22/2026 21:59 1 45.745
10/22/2026 21:59 40 45.74
10/22/2026 21:59 99 45.75
10/22/2026 21:59 40 45.74
10/22/2026 21:59 100 45.73
10/22/2026 21:59 238 45.73
10/22/2026 21:59 11 45.73
10/22/2026 21:59 35 45.72
10/22/2026 21:59 1 45.72
10/22/2026 21:59 7 45.72
10/22/2026 21:59 149 45.72
10/22/2026 21:59 100 45.72
10/22/2026 21:59 8 45.72
10/22/2026 21:59 51 45.71
10/22/2026 21:59 49 45.71
10/22/2026 21:59 48 45.71
10/22/2026 21:59 3 45.71
10/22/2026 21:59 49 45.71
10/22/2026 21:59 6 45.71
10/22/2026 21:59 44 45.71
10/22/2026 21:59 350 45.71
10/22/2026 21:59 184 45.71
10/22/2026 21:59 100 45.695
10/22/2026 21:59 104 45.71
10/22/2026 21:59 96 45.695
10/22/2026 21:59 4 45.695
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 123 45.69
10/22/2026 21:59 63 45.69
10/22/2026 21:59 2 45.69
10/22/2026 21:59 2 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 440 45.69
10/22/2026 21:59 12 45.69
10/22/2026 21:59 32 45.69
10/22/2026 21:59 18 45.69
10/22/2026 21:59 5 45.69
10/22/2026 21:59 28 45.69
10/22/2026 21:59 17 45.69
10/22/2026 21:59 100 45.70
10/22/2026 21:59 12 45.71
10/22/2026 21:59 22 45.71
10/22/2026 21:59 56 45.71
10/22/2026 21:59 100 45.71
10/22/2026 21:59 10 45.71
10/22/2026 21:59 27 45.71
10/22/2026 21:59 100 45.71
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 4 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 300 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 300 45.71
10/22/2026 21:59 100 45.71
10/22/2026 21:59 14 45.72
10/22/2026 21:59 85 45.72
10/22/2026 21:59 1 45.715
10/22/2026 21:59 99 45.715
10/22/2026 21:59 1 45.715
10/22/2026 21:59 1 45.70
10/22/2026 21:59 3 45.70
10/22/2026 21:59 2 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 3 45.70
10/22/2026 21:59 500 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.70
10/22/2026 21:59 100 45.69
10/22/2026 21:59 1 45.69
10/22/2026 21:59 62 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 38 45.69
10/22/2026 21:59 94 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 6 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 1 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 300 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 33 45.69
10/22/2026 21:59 18 45.69
10/22/2026 21:59 6 45.69
10/22/2026 21:59 49 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 151 45.69
10/22/2026 21:59 12 45.69
10/22/2026 21:59 21 45.69
10/22/2026 21:59 5 45.69
10/22/2026 21:59 10 45.69
10/22/2026 21:59 90 45.69
10/22/2026 21:59 5 45.69
10/22/2026 21:59 84 45.69
10/22/2026 21:59 1 45.69
10/22/2026 21:59 91 45.69
10/22/2026 21:59 6 45.69
10/22/2026 21:59 31 45.69
10/22/2026 21:59 69 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 2 45.69
10/22/2026 21:59 300 45.69
10/22/2026 21:59 98 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 100 45.69
10/22/2026 21:59 4 45.69
10/22/2026 21:59 2 45.69
10/22/2026 21:59 98 45.69
10/22/2026 21:59 100 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 98 45.68
10/22/2026 21:59 2 45.68
10/22/2026 21:59 98 45.68
10/22/2026 21:59 17 45.67
10/22/2026 21:59 55 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 58 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 54 45.68
10/22/2026 21:59 10 45.68
10/22/2026 21:59 20 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 13 45.68
10/22/2026 21:59 4 45.68
10/22/2026 21:59 114 45.68
10/22/2026 21:59 1 45.68
10/22/2026 21:59 10 45.68
10/22/2026 21:59 2 45.69
10/22/2026 21:59 98 45.69
10/22/2026 21:59 2 45.69
10/22/2026 21:59 9 45.69
10/22/2026 21:59 89 45.68
10/22/2026 21:59 111 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 2 45.67
10/22/2026 21:59 72 45.67
10/22/2026 21:59 28 45.67
10/22/2026 21:59 15 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 185 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 32 45.67
10/22/2026 21:59 2 45.67
10/22/2026 21:59 98 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 2 45.67
10/22/2026 21:59 2 45.67
10/22/2026 21:59 16 45.67
10/22/2026 21:59 10 45.67
10/22/2026 21:59 6 45.67
10/22/2026 21:59 1 45.67
10/22/2026 21:59 63 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 37 45.67
10/22/2026 21:59 4 45.67
10/22/2026 21:59 7 45.67
10/22/2026 21:59 30 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 22 45.67
10/22/2026 21:59 82 45.67
10/22/2026 21:59 18 45.67
10/22/2026 21:59 45 45.67
10/22/2026 21:59 57 45.665
10/22/2026 21:59 296 45.67
10/22/2026 21:59 200 45.67
10/22/2026 21:59 54 45.67
10/22/2026 21:59 79 45.67
10/22/2026 21:59 139 45.67
10/22/2026 21:59 81 45.67
10/22/2026 21:59 88 45.67
10/22/2026 21:59 18 45.67
10/22/2026 21:59 4 45.67
10/22/2026 21:59 64 45.67
10/22/2026 21:59 5 45.67
10/22/2026 21:59 108 45.67
10/22/2026 21:59 98 45.67
10/22/2026 21:59 94 45.67
10/22/2026 21:59 75 45.67
10/22/2026 21:59 4 45.67
10/22/2026 21:59 296 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 100 45.675
10/22/2026 21:59 100 45.675
10/22/2026 21:59 500 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 100 45.68
10/22/2026 21:59 720 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 1641 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 1539 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 600 45.67
10/22/2026 21:59 40 45.67
10/22/2026 21:59 1 45.67
10/22/2026 21:59 45 45.67
10/22/2026 21:59 16 45.67
10/22/2026 21:59 300 45.67
10/22/2026 21:59 5 45.67
10/22/2026 21:59 100 45.67
10/22/2026 21:59 32 45.67
10/22/2026 21:59 14 45.67
10/22/2026 21:59 12 45.67
10/22/2026 21:59 82 45.67
10/22/2026 21:59 18 45.67
10/22/2026 21:59 20 45.67
10/22/2026 21:59 100 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 5 45.66
10/22/2026 21:59 200 45.66
10/22/2026 21:59 95 45.66
10/22/2026 21:59 38 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 120 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 229 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 1 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 12 45.66
10/22/2026 21:59 230 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 21 45.66
10/22/2026 21:59 200 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 6 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 113 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 71 45.66
10/22/2026 21:59 10 45.66
10/22/2026 21:59 8 45.66
10/22/2026 21:59 24 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 29 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 1 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 5 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 100 45.66
10/22/2026 21:59 2 45.66
10/22/2026 21:59 102 45.66
10/22/2026 21:59 300 45.67
10/22/2026 21:59 300 45.68
10/22/2026 21:58 115 45.68
10/22/2026 21:58 11 45.68
10/22/2026 21:58 28 45.66
10/22/2026 21:58 100 45.675
10/22/2026 21:58 38 45.675
10/22/2026 21:58 100 45.675
10/22/2026 21:58 400 45.67
10/22/2026 21:58 100 45.67
10/22/2026 21:58 500 45.65
10/22/2026 21:58 400 45.65
10/22/2026 21:58 155 45.65
10/22/2026 21:58 136 45.65
10/22/2026 21:58 7 45.65
10/22/2026 21:58 2 45.65
10/22/2026 21:58 75 45.66
10/22/2026 21:58 98 45.66
10/22/2026 21:58 2 45.66
10/22/2026 21:58 2 45.67
10/22/2026 21:58 24 45.67
10/22/2026 21:58 76 45.67
10/22/2026 21:58 17 45.67
10/22/2026 21:58 7 45.67
10/22/2026 21:58 2 45.67
10/22/2026 21:58 19 45.67
10/22/2026 21:58 100 45.67
10/22/2026 21:58 400 45.67
10/22/2026 21:58 400 45.67
10/22/2026 21:58 81 45.67
10/22/2026 21:58 91 45.69
10/22/2026 21:58 100 45.68
10/22/2026 21:58 100 45.68
10/22/2026 21:58 20 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 18 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 12 45.68
10/22/2026 21:58 200 45.68
10/22/2026 21:58 6 45.68
10/22/2026 21:58 5 45.68
10/22/2026 21:58 10 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 1 45.68
10/22/2026 21:58 2 45.68
10/22/2026 21:58 1 45.68
10/22/2026 21:58 231 45.68
10/22/2026 21:58 100 45.68
10/22/2026 21:58 100 45.69
10/22/2026 21:58 200 45.69
10/22/2026 21:58 98 45.69
10/22/2026 21:58 100 45.695
10/22/2026 21:58 2 45.69
10/22/2026 21:58 200 45.69
10/22/2026 21:58 78 45.70
10/22/2026 21:58 116 45.70
10/22/2026 21:58 2 45.70
10/22/2026 21:58 2 45.70
10/22/2026 21:58 29 45.70
10/22/2026 21:58 77 45.70
10/22/2026 21:58 10 45.70
10/22/2026 21:58 13 45.70
10/22/2026 21:58 8 45.70
10/22/2026 21:58 96 45.71
10/22/2026 21:58 4 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 3 45.71
10/22/2026 21:58 6 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 5 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 199 45.71
10/22/2026 21:58 74 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 400 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 54 45.71
10/22/2026 21:58 37 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 16 45.71
10/22/2026 21:58 38 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 43 45.71
10/22/2026 21:58 6 45.71
10/22/2026 21:58 3 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 4 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 2 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 100 45.71
10/22/2026 21:58 251 45.73
10/22/2026 21:58 28 45.74
10/22/2026 21:58 72 45.74
10/22/2026 21:58 4 45.74
10/22/2026 21:58 24 45.74
10/22/2026 21:58 100 45.74
10/22/2026 21:58 26 45.74
10/22/2026 21:58 100 45.74
10/22/2026 21:58 2 45.74
10/22/2026 21:58 100 45.74
10/22/2026 21:58 1 45.74
10/22/2026 21:58 88 45.74
10/22/2026 21:57 2 45.74
10/22/2026 21:57 10 45.74
10/22/2026 21:57 100 45.73
10/22/2026 21:57 100 45.73
10/22/2026 21:57 75 45.73
10/22/2026 21:57 1 45.73
10/22/2026 21:57 24 45.73
10/22/2026 21:57 21 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 35 45.72
10/22/2026 21:57 65 45.72
10/22/2026 21:57 35 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 79 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 1 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 99 45.72
10/22/2026 21:57 1 45.72
10/22/2026 21:57 99 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 100 45.72
10/22/2026 21:57 49 45.72
10/22/2026 21:57 51 45.72
10/22/2026 21:57 49 45.72
10/22/2026 21:57 51 45.72
10/22/2026 21:57 49 45.72
10/22/2026 21:57 51 45.72
10/22/2026 21:57 4 45.72
10/22/2026 21:57 4 45.72
10/22/2026 21:57 41 45.72
10/22/2026 21:57 59 45.72
10/22/2026 21:57 15 45.72
10/22/2026 21:57 26 45.72
10/22/2026 21:57 74 45.72
10/22/2026 21:57 2 45.72
10/22/2026 21:57 24 45.72
10/22/2026 21:57 76 45.72
10/22/2026 21:57 24 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 16 45.71
10/22/2026 21:57 84 45.71
10/22/2026 21:57 16 45.71
10/22/2026 21:57 60 45.71
10/22/2026 21:57 60 45.71
10/22/2026 21:57 40 45.71
10/22/2026 21:57 60 45.71
10/22/2026 21:57 340 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 66 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 34 45.71
10/22/2026 21:57 1 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 65 45.71
10/22/2026 21:57 35 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 100 45.71
10/22/2026 21:57 140 45.71
10/22/2026 21:57 60 45.71
10/22/2026 21:57 100 45.695
10/22/2026 21:57 100 45.695
10/22/2026 21:57 90 45.70
10/22/2026 21:57 10 45.70
10/22/2026 21:57 51 45.70
10/22/2026 21:57 49 45.70
10/22/2026 21:57 51 45.70
10/22/2026 21:57 49 45.70
10/22/2026 21:57 51 45.70
10/22/2026 21:57 49 45.70
10/22/2026 21:57 23 45.70
10/22/2026 21:57 3 45.69
10/22/2026 21:57 33 45.69
10/22/2026 21:57 200 45.69
10/22/2026 21:57 100 45.69
10/22/2026 21:57 100 45.69
10/22/2026 21:57 28 45.70
10/22/2026 21:57 62 45.70
10/22/2026 21:57 38 45.70
10/22/2026 21:57 32 45.70
10/22/2026 21:57 68 45.70
10/22/2026 21:57 32 45.70
10/22/2026 21:57 1 45.70
10/22/2026 21:57 67 45.70
10/22/2026 21:57 33 45.70
10/22/2026 21:57 67 45.70
10/22/2026 21:57 33 45.70
10/22/2026 21:57 67 45.70
10/22/2026 21:57 33 45.70
10/22/2026 21:57 67 45.70
10/22/2026 21:57 33 45.70
10/22/2026 21:57 67 45.70
10/22/2026 21:57 25 45.70
10/22/2026 21:57 8 45.70
10/22/2026 21:57 92 45.70
10/22/2026 21:57 8 45.70
10/22/2026 21:57 92 45.70
10/22/2026 21:57 8 45.70
10/22/2026 21:57 100 45.70
10/22/2026 21:57 100 45.70
10/22/2026 21:57 100 45.70
10/22/2026 21:57 292 45.70
10/22/2026 21:57 51 45.69
10/22/2026 21:57 49 45.69
10/22/2026 21:57 51 45.69
10/22/2026 21:57 14 45.69
10/22/2026 21:57 86 45.69
10/22/2026 21:57 14 45.69
10/22/2026 21:57 1 45.69
10/22/2026 21:57 85 45.69
10/22/2026 21:57 15 45.69
10/22/2026 21:57 85 45.69
10/22/2026 21:57 15 45.69
10/22/2026 21:57 35 45.69
10/22/2026 21:57 65 45.69
10/22/2026 21:57 35 45.68
10/22/2026 21:57 65 45.68
10/22/2026 21:57 35 45.68
10/22/2026 21:57 165 45.68
10/22/2026 21:57 100 45.68
10/22/2026 21:57 39 45.67
10/22/2026 21:57 61 45.67
10/22/2026 21:57 38 45.67
10/22/2026 21:57 1 45.67
10/22/2026 21:57 100 45.67
10/22/2026 21:57 62 45.67
10/22/2026 21:57 100 45.67
10/22/2026 21:57 100 45.67
10/22/2026 21:57 100 45.67
10/22/2026 21:57 100 45.67
10/22/2026 21:57 100 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 42 45.66
10/22/2026 21:57 58 45.66
10/22/2026 21:57 68 45.66
10/22/2026 21:57 74 45.66
10/22/2026 21:57 26 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 32 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 68 45.66
10/22/2026 21:57 100 45.65
10/22/2026 21:57 1 45.66
10/22/2026 21:57 1 45.66
10/22/2026 21:57 1 45.66
10/22/2026 21:57 98 45.65
10/22/2026 21:57 2 45.65
10/22/2026 21:57 100 45.65
10/22/2026 21:57 29 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 100 45.66
10/22/2026 21:57 1 45.66
10/22/2026 21:57 1 45.66
10/22/2026 21:57 100 45.65
10/22/2026 21:57 100 45.65
10/22/2026 21:57 100 45.65
10/22/2026 21:57 200 45.65
10/22/2026 21:57 50 45.65
10/22/2026 21:57 100 45.65
10/22/2026 21:57 4 45.65
10/22/2026 21:57 1 45.65
10/22/2026 21:57 59 45.65
10/22/2026 21:57 41 45.65
10/22/2026 21:57 45 45.65
10/22/2026 21:57 100 45.64
10/22/2026 21:57 100 45.64
10/22/2026 21:57 100 45.64
10/22/2026 21:56 1 45.635
10/22/2026 21:56 152 45.62
10/22/2026 21:56 348 45.62
10/22/2026 21:56 4 45.62
10/22/2026 21:56 200 45.62
10/22/2026 21:56 4 45.62
10/22/2026 21:56 100 45.62
10/22/2026 21:56 100 45.62
10/22/2026 21:56 66 45.62
10/22/2026 21:56 34 45.62
10/22/2026 21:56 100 45.62
10/22/2026 21:56 100 45.62
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.635
10/22/2026 21:56 400 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.635
10/22/2026 21:56 50 45.65
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 2 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 17 45.64
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 83 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 100 45.64
10/22/2026 21:56 16 45.64
10/22/2026 21:56 93 45.63
10/22/2026 21:56 107 45.63
10/22/2026 21:56 200 45.63
10/22/2026 21:56 1 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 300 45.63
10/22/2026 21:56 100 45.63
10/22/2026 21:56 93 45.62
10/22/2026 21:56 2 45.62
10/22/2026 21:56 5 45.62
10/22/2026 21:56 78 45.60
10/22/2026 21:56 122 45.60
10/22/2026 21:56 14 45.61
10/22/2026 21:56 10 45.60
10/22/2026 21:56 75 45.60
10/22/2026 21:56 525 45.60
10/22/2026 21:56 35 45.60
10/22/2026 21:56 85 45.61
10/22/2026 21:56 173 45.62
10/22/2026 21:56 100 45.62
10/22/2026 21:56 27 45.62
10/22/2026 21:56 73 45.62
10/22/2026 21:56 27 45.62
10/22/2026 21:56 73 45.62
10/22/2026 21:56 27 45.61
10/22/2026 21:56 34 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 2 45.62
10/22/2026 21:56 26 45.61
10/22/2026 21:56 72 45.61
10/22/2026 21:56 100 45.60
10/22/2026 21:56 74 45.61
10/22/2026 21:56 28 45.61
10/22/2026 21:56 5 45.61
10/22/2026 21:56 95 45.61
10/22/2026 21:56 4 45.61
10/22/2026 21:56 1 45.61
10/22/2026 21:56 100 45.60
10/22/2026 21:56 99 45.61
10/22/2026 21:56 100 45.61
10/22/2026 21:56 100 45.61
10/22/2026 21:56 100 45.61
10/22/2026 21:56 100 45.61
10/22/2026 21:56 74 45.61
10/22/2026 21:56 26 45.61
10/22/2026 21:56 100 45.61
10/22/2026 21:56 74 45.61
10/22/2026 21:56 26 45.61
10/22/2026 21:56 100 45.60
10/22/2026 21:56 534 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 60 45.59
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 27 45.60
10/22/2026 21:56 73 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 99 45.60
10/22/2026 21:56 1 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 50 45.60
10/22/2026 21:56 100 45.59
10/22/2026 21:56 22 45.60
10/22/2026 21:56 28 45.60
10/22/2026 21:56 72 45.60
10/22/2026 21:56 28 45.60
10/22/2026 21:56 72 45.60
10/22/2026 21:56 28 45.60
10/22/2026 21:56 42 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 124 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 40 45.60
10/22/2026 21:56 33 45.60
10/22/2026 21:56 27 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 100 45.60
10/22/2026 21:56 96 45.60
10/22/2026 21:56 4 45.60
10/22/2026 21:56 1 45.60
10/22/2026 21:56 1 45.60
10/22/2026 21:56 17 45.59
10/22/2026 21:56 9 45.59
10/22/2026 21:56 17 45.59
10/22/2026 21:56 74 45.59
10/22/2026 21:56 100 45.59
10/22/2026 21:56 100 45.59
10/22/2026 21:56 100 45.59
10/22/2026 21:56 363 45.59
10/22/2026 21:56 100 45.59
10/22/2026 21:56 90 45.59
10/22/2026 21:56 10 45.59
10/22/2026 21:56 364 45.59
10/22/2026 21:56 4 45.59
10/22/2026 21:56 52 45.59
10/22/2026 21:56 100 45.59
10/22/2026 21:56 56 45.59
10/22/2026 21:56 48 45.59
10/22/2026 21:56 100 45.58
10/22/2026 21:56 39 45.58
10/22/2026 21:56 61 45.58
10/22/2026 21:56 69 45.58
10/22/2026 21:56 400 45.58
10/22/2026 21:56 300 45.58
10/22/2026 21:56 831 45.58
10/22/2026 21:56 400 45.58
10/22/2026 21:56 300 45.58
10/22/2026 21:56 100 45.58
10/22/2026 21:56 100 45.58
10/22/2026 21:56 400 45.58
10/22/2026 21:56 400 45.58
10/22/2026 21:56 9 45.58
10/22/2026 21:56 100 45.58
10/22/2026 21:56 285 45.58
10/22/2026 21:56 15 45.58
10/22/2026 21:56 10 45.58
10/22/2026 21:56 53 45.55
10/22/2026 21:55 100 45.57
10/22/2026 21:55 10 45.57
10/22/2026 21:55 100 45.57
10/22/2026 21:55 100 45.58
10/22/2026 21:55 14 45.59
10/22/2026 21:55 86 45.59
10/22/2026 21:55 44 45.61
10/22/2026 21:55 100 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 20 45.60
10/22/2026 21:55 10 45.60
10/22/2026 21:55 2 45.60
10/22/2026 21:55 1 45.60
10/22/2026 21:55 87 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 50 45.60
10/22/2026 21:55 19 45.60
10/22/2026 21:55 44 45.60
10/22/2026 21:55 100 45.605
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 5 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 2 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 10 45.61
10/22/2026 21:55 74 45.61
10/22/2026 21:55 56 45.60
10/22/2026 21:55 2 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 100 45.605
10/22/2026 21:55 26 45.61
10/22/2026 21:55 100 45.61
10/22/2026 21:55 100 45.60
10/22/2026 21:55 462 45.60
10/22/2026 21:55 19 45.60
10/22/2026 21:55 7 45.60
10/22/2026 21:55 8 45.60
10/22/2026 21:55 100 45.59
10/22/2026 21:55 21 45.58
10/22/2026 21:55 100 45.58
10/22/2026 21:55 56 45.59
10/22/2026 21:55 44 45.59
10/22/2026 21:55 100 45.59
10/22/2026 21:55 93 45.59
10/22/2026 21:55 7 45.59
10/22/2026 21:55 21 45.60
10/22/2026 21:55 56 45.60
10/22/2026 21:55 44 45.60
10/22/2026 21:55 28 45.60
10/22/2026 21:55 172 45.60
10/22/2026 21:55 142 45.60
10/22/2026 21:55 200 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 100 45.60
10/22/2026 21:55 1 45.60
10/22/2026 21:55 300 45.61
10/22/2026 21:55 300 45.62
10/22/2026 21:54 1 45.64
10/22/2026 21:54 25 45.63
10/22/2026 21:54 25 45.63
10/22/2026 21:54 25 45.63
10/22/2026 21:54 25 45.63
10/22/2026 21:54 25 45.63
10/22/2026 21:54 100 45.64
10/22/2026 21:54 100 45.64
10/22/2026 21:54 257 45.64
10/22/2026 21:54 1 45.64
10/22/2026 21:54 1 45.63
10/22/2026 21:54 41 45.61
10/22/2026 21:54 7 45.60
10/22/2026 21:54 17 45.60
10/22/2026 21:54 17 45.60
10/22/2026 21:54 100 45.59
10/22/2026 21:54 4 45.59
10/22/2026 21:54 17 45.59
10/22/2026 21:54 1 45.58
10/22/2026 21:54 100 45.57
10/22/2026 21:54 1 45.57
10/22/2026 21:54 1 45.57
10/22/2026 21:54 12 45.57
10/22/2026 21:54 24 45.56
10/22/2026 21:54 3 45.56
10/22/2026 21:54 60 45.56
10/22/2026 21:54 40 45.56
10/22/2026 21:54 60 45.56
10/22/2026 21:54 40 45.56
10/22/2026 21:54 44 45.56
10/22/2026 21:54 15 45.56
10/22/2026 21:54 41 45.56
10/22/2026 21:54 44 45.56
10/22/2026 21:54 56 45.56
10/22/2026 21:54 44 45.56
10/22/2026 21:54 56 45.56
10/22/2026 21:54 45 45.56
10/22/2026 21:54 55 45.56
10/22/2026 21:54 45 45.56
10/22/2026 21:54 55 45.56
10/22/2026 21:54 32 45.56
10/22/2026 21:54 68 45.56
10/22/2026 21:54 33 45.56
10/22/2026 21:54 50 45.56
10/22/2026 21:54 17 45.56
10/22/2026 21:54 84 45.56
10/22/2026 21:54 16 45.56
10/22/2026 21:54 85 45.56
10/22/2026 21:54 15 45.56
10/22/2026 21:54 86 45.56
10/22/2026 21:54 14 45.56
10/22/2026 21:54 1 45.56
10/22/2026 21:54 86 45.56
10/22/2026 21:54 14 45.56
10/22/2026 21:54 163 45.56
10/22/2026 21:54 100 45.56
10/22/2026 21:54 100 45.54
10/22/2026 21:54 13 45.56
10/22/2026 21:54 4 45.56
10/22/2026 21:54 6 45.56
10/22/2026 21:54 100 45.56
10/22/2026 21:54 94 45.56
10/22/2026 21:54 252 45.55
10/22/2026 21:54 23 45.55
10/22/2026 21:54 193 45.52
10/22/2026 21:54 515 45.52
10/22/2026 21:54 515 45.52
10/22/2026 21:54 7 45.52
10/22/2026 21:54 100 45.52
10/22/2026 21:54 31 45.52
10/22/2026 21:54 95 45.52
10/22/2026 21:54 100 45.53
10/22/2026 21:53 5 45.52
10/22/2026 21:53 100 45.52
10/22/2026 21:53 100 45.54
10/22/2026 21:53 4 45.54
10/22/2026 21:53 200 45.53
10/22/2026 21:53 64 45.54
10/22/2026 21:53 36 45.54
10/22/2026 21:53 400 45.51
10/22/2026 21:53 300 45.51
10/22/2026 21:53 54 45.51
10/22/2026 21:53 46 45.51
10/22/2026 21:53 100 45.51
10/22/2026 21:53 32 45.51
10/22/2026 21:53 11 45.52
10/22/2026 21:53 83 45.52
10/22/2026 21:53 11 45.52
10/22/2026 21:53 6 45.52
10/22/2026 21:53 100 45.52
10/22/2026 21:53 6 45.52
10/22/2026 21:53 94 45.52
10/22/2026 21:53 100 45.52
10/22/2026 21:53 93 45.52
10/22/2026 21:53 400 45.53
10/22/2026 21:53 400 45.53
10/22/2026 21:51 7 45.52
10/22/2026 21:51 100 45.53
10/22/2026 21:51 300 45.53
10/22/2026 21:51 55 45.555
10/22/2026 21:51 89 45.53
10/22/2026 21:51 311 45.53
10/22/2026 21:51 100 45.53
10/22/2026 21:51 160 45.53
10/22/2026 21:51 100 45.53
10/22/2026 21:51 145 45.53
10/22/2026 21:51 95 45.53
10/22/2026 21:51 50 45.53
10/22/2026 21:51 100 45.53
10/22/2026 21:51 100 45.53
10/22/2026 21:51 100 45.53
10/22/2026 21:51 50 45.54
10/22/2026 21:51 350 45.54
10/22/2026 21:51 500 45.55
10/22/2026 21:51 90 45.55
10/22/2026 21:51 10 45.55
10/22/2026 21:51 200 45.56
10/22/2026 21:51 100 45.565
10/22/2026 21:50 25 45.57
10/22/2026 21:50 25 45.57
10/22/2026 21:50 10 45.60
10/22/2026 21:50 100 45.59
10/22/2026 21:50 25 45.59
10/22/2026 21:50 1 45.59
10/22/2026 21:50 1 45.58
10/22/2026 21:50 4 45.53
10/22/2026 21:50 16 45.54
10/22/2026 21:50 100 45.53
10/22/2026 21:50 100 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 100 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 50 45.51
10/22/2026 21:50 100 45.51
10/22/2026 21:50 92 45.51
10/22/2026 21:50 100 45.51
10/22/2026 21:50 8 45.51
10/22/2026 21:50 92 45.51
10/22/2026 21:50 100 45.50
10/22/2026 21:50 8 45.51
10/22/2026 21:50 100 45.51
10/22/2026 21:50 100 45.51
10/22/2026 21:50 1 45.50
10/22/2026 21:50 1 45.50
10/22/2026 21:50 40 45.50
10/22/2026 21:50 60 45.50
10/22/2026 21:50 15 45.50
10/22/2026 21:50 5 45.50
10/22/2026 21:50 200 45.48
10/22/2026 21:50 200 45.48
10/22/2026 21:50 100 45.48
10/22/2026 21:50 1 45.47
10/22/2026 21:49 41 45.45
10/22/2026 21:49 6 45.45
10/22/2026 21:49 31 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 69 45.42
10/22/2026 21:49 1 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 5 45.42
10/22/2026 21:49 100 45.42
10/22/2026 21:49 16 45.41
10/22/2026 21:49 100 45.41
10/22/2026 21:49 226 45.41
10/22/2026 21:49 100 45.41
10/22/2026 21:49 158 45.41
10/22/2026 21:49 100 45.41
10/22/2026 21:49 68 45.41
10/22/2026 21:49 32 45.41
10/22/2026 21:49 68 45.41
10/22/2026 21:49 32 45.41
10/22/2026 21:49 100 45.41
10/22/2026 21:49 126 45.41
10/22/2026 21:49 74 45.41
10/22/2026 21:49 4 45.41
10/22/2026 21:49 100 45.41
10/22/2026 21:48 200 45.40
10/22/2026 21:48 200 45.40
10/22/2026 21:48 100 45.39
10/22/2026 21:48 1 45.39
10/22/2026 21:48 100 45.39
10/22/2026 21:48 56 45.37
10/22/2026 21:48 50 45.36
10/22/2026 21:48 25 45.36
10/22/2026 21:48 25 45.36
10/22/2026 21:48 100 45.36
10/22/2026 21:48 100 45.38
10/22/2026 21:48 17 45.38
10/22/2026 21:48 200 45.38
10/22/2026 21:48 100 45.38
10/22/2026 21:48 51 45.39
10/22/2026 21:48 100 45.39
10/22/2026 21:48 100 45.39
10/22/2026 21:48 100 45.39
10/22/2026 21:48 20 45.39
10/22/2026 21:48 200 45.40
10/22/2026 21:48 26 45.40
10/22/2026 21:48 100 45.40
10/22/2026 21:48 200 45.41
10/22/2026 21:48 100 45.41
10/22/2026 21:48 47 45.435
10/22/2026 21:47 7 45.42
10/22/2026 21:47 30 45.42
10/22/2026 21:47 100 45.42
10/22/2026 21:47 40 45.42
10/22/2026 21:47 100 45.43
10/22/2026 21:47 2 45.43
10/22/2026 21:47 100 45.43
10/22/2026 21:47 100 45.43
10/22/2026 21:47 100 45.44
10/22/2026 21:47 100 45.45
10/22/2026 21:47 200 45.45
10/22/2026 21:47 300 45.45
10/22/2026 21:47 200 45.45
10/22/2026 21:47 73 45.46
10/22/2026 21:47 100 45.46
10/22/2026 21:47 100 45.46
10/22/2026 21:47 100 45.46
10/22/2026 21:47 4 45.49
10/22/2026 21:47 14 45.49
10/22/2026 21:47 25 45.475
10/22/2026 21:47 25 45.475
10/22/2026 21:47 25 45.475
10/22/2026 21:47 45 45.48
10/22/2026 21:47 55 45.48
10/22/2026 21:47 7 45.48
10/22/2026 21:47 100 45.47
10/22/2026 21:47 50 45.47
10/22/2026 21:47 100 45.46
10/22/2026 21:47 100 45.46
10/22/2026 21:47 25 45.45
10/22/2026 21:47 25 45.45
10/22/2026 21:47 25 45.45
10/22/2026 21:47 25 45.45
10/22/2026 21:46 60 45.46
10/22/2026 21:45 100 45.45
10/22/2026 21:45 2 45.43
10/22/2026 21:45 100 45.43
10/22/2026 21:45 32 45.44
10/22/2026 21:45 1 45.44
10/22/2026 21:45 1 45.44
10/22/2026 21:45 14 45.44
10/22/2026 21:45 100 45.44
10/22/2026 21:45 100 45.43
10/22/2026 21:45 100 45.43
10/22/2026 21:45 100 45.42
10/22/2026 21:45 100 45.42
10/22/2026 21:45 100 45.405
10/22/2026 21:45 41 45.405
10/22/2026 21:45 64 45.41
10/22/2026 21:44 25 45.405
10/22/2026 21:44 25 45.405
10/22/2026 21:43 25 45.38
10/22/2026 21:43 25 45.38
10/22/2026 21:43 2 45.38
10/22/2026 21:43 100 45.41
10/22/2026 21:43 56 45.40
10/22/2026 21:43 38 45.39
10/22/2026 21:43 100 45.39
10/22/2026 21:43 100 45.39
10/22/2026 21:43 100 45.39
10/22/2026 21:43 62 45.39
10/22/2026 21:43 100 45.39
10/22/2026 21:43 100 45.39
10/22/2026 21:43 2 45.375
10/22/2026 21:43 56 45.365
10/22/2026 21:43 1 45.36
10/22/2026 21:43 80 45.36
10/22/2026 21:43 20 45.36
10/22/2026 21:43 100 45.37
10/22/2026 21:43 1 45.38
10/22/2026 21:43 23 45.38
10/22/2026 21:43 100 45.38
10/22/2026 21:42 23 45.39
10/22/2026 21:42 100 45.39
10/22/2026 21:42 152 45.40
10/22/2026 21:42 123 45.40
10/22/2026 21:42 25 45.40
10/22/2026 21:42 74 45.40
10/22/2026 21:42 22 45.40
10/22/2026 21:42 100 45.40
10/22/2026 21:42 100 45.41
10/22/2026 21:42 100 45.41
10/22/2026 21:42 100 45.41
10/22/2026 21:42 1 45.41
10/22/2026 21:42 100 45.41
10/22/2026 21:42 100 45.41
10/22/2026 21:42 500 45.43
10/22/2026 21:42 100 45.43
10/22/2026 21:42 100 45.43
10/22/2026 21:42 100 45.42
10/22/2026 21:42 100 45.43
10/22/2026 21:42 300 45.44
10/22/2026 21:42 100 45.44
10/22/2026 21:42 100 45.44
10/22/2026 21:42 100 45.45
10/22/2026 21:42 30 45.45
10/22/2026 21:42 11 45.45
10/22/2026 21:42 57 45.45
10/22/2026 21:42 302 45.46
10/22/2026 21:42 98 45.46
10/22/2026 21:42 59 45.46
10/22/2026 21:42 41 45.46
10/22/2026 21:42 14 45.46
10/22/2026 21:42 9 45.46
10/22/2026 21:42 100 45.45
10/22/2026 21:42 36 45.43
10/22/2026 21:42 2 45.42
10/22/2026 21:41 2 45.42
10/22/2026 21:41 100 45.41
10/22/2026 21:41 200 45.41
10/22/2026 21:41 100 45.42
10/22/2026 21:41 200 45.42
10/22/2026 21:41 2 45.43
10/22/2026 21:41 1 45.43
10/22/2026 21:41 1 45.43
10/22/2026 21:41 1 45.43
10/22/2026 21:41 2 45.42
10/22/2026 21:41 3 45.42
10/22/2026 21:41 5 45.42
10/22/2026 21:41 95 45.42
10/22/2026 21:41 5 45.42
10/22/2026 21:41 16 45.42
10/22/2026 21:41 100 45.41
10/22/2026 21:41 100 45.41
10/22/2026 21:41 1 45.41
10/22/2026 21:41 100 45.40
10/22/2026 21:41 100 45.40
10/22/2026 21:41 100 45.40
10/22/2026 21:41 89 45.40
10/22/2026 21:41 100 45.40
10/22/2026 21:41 11 45.40
10/22/2026 21:41 25 45.40
10/22/2026 21:41 82 45.40
10/22/2026 21:41 18 45.40
10/22/2026 21:41 16 45.40
10/22/2026 21:41 68 45.40
10/22/2026 21:41 16 45.40
10/22/2026 21:41 2 45.40
10/22/2026 21:41 2 45.40
10/22/2026 21:41 100 45.40
10/22/2026 21:41 7 45.39
10/22/2026 21:41 86 45.39
10/22/2026 21:41 7 45.39
10/22/2026 21:41 7 45.39
10/22/2026 21:41 93 45.39
10/22/2026 21:41 100 45.39
10/22/2026 21:41 100 45.39
10/22/2026 21:41 93 45.39
10/22/2026 21:41 7 45.39
10/22/2026 21:41 100 45.39
10/22/2026 21:41 100 45.39
10/22/2026 21:41 99 45.39
10/22/2026 21:41 1 45.38
10/22/2026 21:41 41 45.38
10/22/2026 21:41 16 45.365
10/22/2026 21:41 1 45.365
10/22/2026 21:41 100 45.365
10/22/2026 21:40 100 45.365
10/22/2026 21:40 2 45.365
10/22/2026 21:40 60 45.36
10/22/2026 21:40 23 45.36
10/22/2026 21:40 36 45.36
10/22/2026 21:40 100 45.38
10/22/2026 21:40 200 45.37
10/22/2026 21:40 77 45.37
10/22/2026 21:40 78 45.37
10/22/2026 21:40 1 45.37
10/22/2026 21:40 23 45.37
10/22/2026 21:39 200 45.38
10/22/2026 21:39 81 45.38
10/22/2026 21:39 100 45.39
10/22/2026 21:39 100 45.39
10/22/2026 21:39 100 45.39
10/22/2026 21:39 92 45.39
10/22/2026 21:39 23 45.39
10/22/2026 21:39 100 45.39
10/22/2026 21:39 200 45.40
10/22/2026 21:39 200 45.40
10/22/2026 21:39 24 45.40
10/22/2026 21:39 22 45.40
10/22/2026 21:39 100 45.40
10/22/2026 21:39 300 45.41
10/22/2026 21:39 1 45.43
10/22/2026 21:39 1 45.42
10/22/2026 21:39 1 45.42
10/22/2026 21:39 5 45.43
10/22/2026 21:39 25 45.43
10/22/2026 21:39 1 45.42
10/22/2026 21:39 1 45.42
10/22/2026 21:39 60 45.42
10/22/2026 21:38 30 45.405
10/22/2026 21:38 100 45.405
10/22/2026 21:38 100 45.39
10/22/2026 21:38 100 45.39
10/22/2026 21:38 75 45.40
10/22/2026 21:38 100 45.40
10/22/2026 21:38 100 45.40
10/22/2026 21:38 20 45.43
10/22/2026 21:38 100 45.43
10/22/2026 21:37 14 45.45
10/22/2026 21:37 100 45.44
10/22/2026 21:37 57 45.44
10/22/2026 21:37 31 45.44
10/22/2026 21:37 12 45.44
10/22/2026 21:37 4 45.43
10/22/2026 21:37 1 45.43
10/22/2026 21:37 100 45.41
10/22/2026 21:37 100 45.38
10/22/2026 21:37 100 45.38
10/22/2026 21:37 23 45.38
10/22/2026 21:37 74 45.38
10/22/2026 21:37 23 45.38
10/22/2026 21:37 3 45.38
10/22/2026 21:37 20 45.38
10/22/2026 21:37 100 45.38
10/22/2026 21:37 55 45.38
10/22/2026 21:37 25 45.38
10/22/2026 21:36 100 45.39
10/22/2026 21:36 90 45.39
10/22/2026 21:36 15 45.39
10/22/2026 21:36 1 45.39
10/22/2026 21:36 14 45.40
10/22/2026 21:36 66 45.40
10/22/2026 21:36 15 45.40
10/22/2026 21:36 85 45.40
10/22/2026 21:36 100 45.425
10/22/2026 21:36 100 45.43
10/22/2026 21:36 100 45.43
10/22/2026 21:36 1 45.43
10/22/2026 21:36 1 45.43
10/22/2026 21:36 6 45.43
10/22/2026 21:36 100 45.42
10/22/2026 21:36 100 45.42
10/22/2026 21:36 1 45.42
10/22/2026 21:36 106 45.41
10/22/2026 21:36 100 45.41
10/22/2026 21:36 100 45.41
10/22/2026 21:35 1 45.39
10/22/2026 21:35 100 45.39
10/22/2026 21:35 100 45.40
10/22/2026 21:35 100 45.40
10/22/2026 21:35 100 45.40
10/22/2026 21:35 2 45.40
10/22/2026 21:35 1 45.40
10/22/2026 21:35 38 45.40
10/22/2026 21:35 100 45.40
10/22/2026 21:35 100 45.41
10/22/2026 21:35 2 45.41
10/22/2026 21:35 36 45.41
10/22/2026 21:35 37 45.41
10/22/2026 21:35 63 45.41
10/22/2026 21:35 28 45.41
10/22/2026 21:35 60 45.42
10/22/2026 21:35 1 45.42
10/22/2026 21:35 249 45.42
10/22/2026 21:35 51 45.42
10/22/2026 21:35 1 45.42
10/22/2026 21:35 47 45.42
10/22/2026 21:35 44 45.42
10/22/2026 21:35 20 45.42
10/22/2026 21:35 100 45.43
10/22/2026 21:35 100 45.43
10/22/2026 21:35 68 45.43
10/22/2026 21:35 100 45.43
10/22/2026 21:35 164 45.45
10/22/2026 21:35 1 45.44
10/22/2026 21:35 99 45.44
10/22/2026 21:35 1 45.44
10/22/2026 21:35 15 45.44
10/22/2026 21:35 74 45.44
10/22/2026 21:35 100 45.44
10/22/2026 21:35 100 45.46
10/22/2026 21:34 36 45.46
10/22/2026 21:34 94 45.45
10/22/2026 21:34 100 45.45
10/22/2026 21:34 94 45.45
10/22/2026 21:34 6 45.45
10/22/2026 21:34 100 45.45
10/22/2026 21:34 6 45.46
10/22/2026 21:33 100 45.48
10/22/2026 21:33 100 45.48
10/22/2026 21:32 36 45.43
10/22/2026 21:32 35 45.44
10/22/2026 21:32 1 45.45
10/22/2026 21:32 38 45.45
10/22/2026 21:32 22 45.46
10/22/2026 21:32 22 45.46
10/22/2026 21:32 74 45.46
10/22/2026 21:32 22 45.46
10/22/2026 21:32 22 45.46
10/22/2026 21:32 1 45.46
10/22/2026 21:32 99 45.46
10/22/2026 21:32 28 45.46
10/22/2026 21:32 60 45.48
10/22/2026 21:32 200 45.48
10/22/2026 21:31 60 45.53
10/22/2026 21:31 94 45.50
10/22/2026 21:31 100 45.50
10/22/2026 21:31 100 45.47
10/22/2026 21:31 200 45.47
10/22/2026 21:31 34 45.47
10/22/2026 21:31 25 45.48
10/22/2026 21:31 44 45.50
10/22/2026 21:31 21 45.51
10/22/2026 21:31 13 45.51
10/22/2026 21:31 12 45.51
10/22/2026 21:31 55 45.51
10/22/2026 21:31 100 45.51
10/22/2026 21:31 100 45.52
10/22/2026 21:31 10 45.52
10/22/2026 21:30 100 45.54
10/22/2026 21:30 67 45.51
10/22/2026 21:30 33 45.51
10/22/2026 21:30 1 45.50
10/22/2026 21:30 200 45.50
10/22/2026 21:30 6 45.47
10/22/2026 21:30 28 45.44
10/22/2026 21:30 61 45.44
10/22/2026 21:30 39 45.44
10/22/2026 21:30 2 45.44
10/22/2026 21:30 100 45.44
10/22/2026 21:29 20 45.45
10/22/2026 21:28 2 45.47
10/22/2026 21:28 100 45.47
10/22/2026 21:28 2 45.48
10/22/2026 21:28 100 45.49
10/22/2026 21:28 28 45.50
10/22/2026 21:28 182 45.50
10/22/2026 21:28 18 45.50
10/22/2026 21:28 100 45.50
10/22/2026 21:27 200 45.48
10/22/2026 21:27 33 45.48
10/22/2026 21:27 9 45.48
10/22/2026 21:27 100 45.48
10/22/2026 21:27 58 45.48
10/22/2026 21:27 16 45.48
10/22/2026 21:27 300 45.49
10/22/2026 21:27 200 45.49
10/22/2026 21:27 100 45.49
10/22/2026 21:27 5 45.49
10/22/2026 21:27 65 45.50
10/22/2026 21:27 235 45.50
10/22/2026 21:27 70 45.50
10/22/2026 21:27 305 45.50
10/22/2026 21:27 25 45.50
10/22/2026 21:27 100 45.55
10/22/2026 21:27 46 45.52
10/22/2026 21:27 40 45.52
10/22/2026 21:27 60 45.52
10/22/2026 21:27 153 45.52
10/22/2026 21:27 100 45.52
10/22/2026 21:27 1 45.52
10/22/2026 21:27 100 45.52
10/22/2026 21:27 100 45.51
10/22/2026 21:27 80 45.51
10/22/2026 21:27 110 45.51
10/22/2026 21:27 225 45.51
10/22/2026 21:27 136 45.51
10/22/2026 21:26 1 45.50
10/22/2026 21:26 1 45.46
10/22/2026 21:26 31 45.45
10/22/2026 21:26 14 45.44
10/22/2026 21:26 20 45.44
10/22/2026 21:26 200 45.42
10/22/2026 21:26 98 45.42
10/22/2026 21:26 100 45.42
10/22/2026 21:26 2 45.42
10/22/2026 21:25 23 45.39
10/22/2026 21:25 77 45.39
10/22/2026 21:25 100 45.39
10/22/2026 21:25 100 45.40
10/22/2026 21:25 4 45.41
10/22/2026 21:25 20 45.44
10/22/2026 21:25 100 45.43
10/22/2026 21:25 8 45.41
10/22/2026 21:25 12 45.40
10/22/2026 21:25 100 45.36
10/22/2026 21:25 100 45.36
10/22/2026 21:25 1 45.37
10/22/2026 21:25 3 45.37
10/22/2026 21:25 41 45.36
10/22/2026 21:25 28 45.36
10/22/2026 21:25 187 45.36
10/22/2026 21:25 520 45.36
10/22/2026 21:25 4004 45.36
10/22/2026 21:25 103 45.36
10/22/2026 21:25 273 45.36
10/22/2026 21:25 100 45.34
10/22/2026 21:25 100 45.34
10/22/2026 21:25 100 45.34
10/22/2026 21:25 200 45.34
10/22/2026 21:25 95 45.34
10/22/2026 21:25 100 45.34
10/22/2026 21:25 5 45.34
10/22/2026 21:25 100 45.34
10/22/2026 21:25 100 45.33
10/22/2026 21:25 100 45.33
10/22/2026 21:25 100 45.33
10/22/2026 21:25 100 45.33
10/22/2026 21:25 52 45.32
10/22/2026 21:25 48 45.32
10/22/2026 21:25 78 45.29
10/22/2026 21:25 22 45.29
10/22/2026 21:25 78 45.29
10/22/2026 21:25 100 45.28
10/22/2026 21:25 100 45.28
10/22/2026 21:24 1 45.265
10/22/2026 21:24 1 45.26
10/22/2026 21:24 32 45.26
10/22/2026 21:24 1 45.27
10/22/2026 21:24 30 45.27
10/22/2026 21:24 1 45.27
10/22/2026 21:24 37 45.27
10/22/2026 21:23 1 45.28
10/22/2026 21:23 5 45.26
10/22/2026 21:23 2 45.26
10/22/2026 21:23 1 45.25
10/22/2026 21:23 7 45.25
10/22/2026 21:23 1 45.25
10/22/2026 21:23 16 45.24
10/22/2026 21:23 19 45.24
10/22/2026 21:23 4 45.22
10/22/2026 21:23 54 45.22
10/22/2026 21:23 46 45.22
10/22/2026 21:23 4 45.22
10/22/2026 21:23 108 45.21
10/22/2026 21:23 100 45.21
10/22/2026 21:23 100 45.21
10/22/2026 21:23 98 45.21
10/22/2026 21:23 2 45.21
10/22/2026 21:23 100 45.20
10/22/2026 21:23 100 45.21
10/22/2026 21:23 100 45.20
10/22/2026 21:23 1 45.20
10/22/2026 21:23 44 45.20
10/22/2026 21:23 56 45.20
10/22/2026 21:21 5 45.17
10/22/2026 21:21 100 45.19
10/22/2026 21:21 100 45.18
10/22/2026 21:21 100 45.18
10/22/2026 21:21 100 45.18
10/22/2026 21:21 100 45.18
10/22/2026 21:21 100 45.16
10/22/2026 21:20 1165 45.15
10/22/2026 21:20 3 45.15
10/22/2026 21:20 1 45.15
10/22/2026 21:20 39 45.15
10/22/2026 21:20 143 45.15
10/22/2026 21:20 1 45.14
10/22/2026 21:20 100 45.14
10/22/2026 21:18 5 45.09
10/22/2026 21:18 100 45.03
10/22/2026 21:18 1 45.07
10/22/2026 21:17 3 45.00
10/22/2026 21:17 23 45.00
10/22/2026 21:17 23 45.02
10/22/2026 21:17 23 45.02
10/22/2026 21:17 59 45.02
10/22/2026 21:17 58 45.06
10/22/2026 21:17 50 45.05
10/22/2026 21:17 3 45.05
10/22/2026 21:17 4 45.03
10/22/2026 21:17 23 45.03
10/22/2026 21:17 1 45.03
10/22/2026 21:17 2 45.03
10/22/2026 21:17 1 45.03
10/22/2026 21:17 1 45.03
10/22/2026 21:17 1 45.04
10/22/2026 21:16 200 45.08
10/22/2026 21:16 1 45.08
10/22/2026 21:16 10 45.08
10/22/2026 21:16 100 45.08
10/22/2026 21:15 21 45.04
10/22/2026 21:15 53 45.04
10/22/2026 21:15 47 45.04
10/22/2026 21:15 43 45.08
10/22/2026 21:15 5 45.07
10/22/2026 21:14 1 45.055
10/22/2026 21:13 88 45.02
10/22/2026 21:13 100 45.02
10/22/2026 21:13 100 45.02
10/22/2026 21:13 100 45.02
10/22/2026 21:13 100 45.02
10/22/2026 21:13 100 45.02
10/22/2026 21:13 1 45.01
10/22/2026 21:13 100 45.00
10/22/2026 21:13 56 45.00
10/22/2026 21:13 320 45.00
10/22/2026 21:13 50 45.00
10/22/2026 21:13 100 44.99
10/22/2026 21:13 100 44.99
10/22/2026 21:13 180 44.99
10/22/2026 21:13 29 44.98
10/22/2026 21:13 1 44.98
10/22/2026 21:13 70 44.98
10/22/2026 21:12 100 44.90
10/22/2026 21:11 1 44.91
10/22/2026 21:11 6 44.91
10/22/2026 21:11 94 44.91
10/22/2026 21:11 151 44.92
10/22/2026 21:11 2 44.93
10/22/2026 21:11 15 44.94
10/22/2026 21:11 15 44.95
10/22/2026 21:11 100 44.97
10/22/2026 21:11 120 44.99
10/22/2026 21:09 1 44.93
10/22/2026 21:09 31 44.84
10/22/2026 21:09 37 44.84
10/22/2026 21:09 2 44.84
10/22/2026 21:08 2 44.86
10/22/2026 21:08 1 44.88
10/22/2026 21:08 100 44.90
10/22/2026 21:08 5 44.90
10/22/2026 21:07 2 44.86
10/22/2026 21:07 100 44.84
10/22/2026 21:06 6 44.85
10/22/2026 21:06 100 44.83
10/22/2026 21:05 2 44.805
10/22/2026 21:05 100 44.80
10/22/2026 21:05 273 44.80
10/22/2026 21:05 127 44.80
10/22/2026 21:05 94 44.79
10/22/2026 21:05 6 44.79
10/22/2026 21:05 4 44.78
10/22/2026 21:05 100 44.78
10/22/2026 21:05 100 44.78
10/22/2026 21:04 4 44.77
10/22/2026 21:04 14 44.77
10/22/2026 21:03 100 44.72
10/22/2026 21:03 1 44.72
10/22/2026 21:03 100 44.72
10/22/2026 21:03 18 44.72
10/22/2026 21:02 89 44.74
10/22/2026 21:02 11 44.74
10/22/2026 21:02 36 44.74
10/22/2026 21:02 64 44.74
10/22/2026 21:02 100 44.74
10/22/2026 21:02 5 44.71
10/22/2026 21:02 100 44.70
10/22/2026 21:02 100 44.70
10/22/2026 21:01 1 44.65
10/22/2026 21:01 30 44.66
10/22/2026 21:00 1 44.71
10/22/2026 21:00 154 44.68
10/22/2026 21:00 1 44.68
10/22/2026 21:00 1 44.69
10/22/2026 21:00 100 44.69
10/22/2026 21:00 4 44.70
10/22/2026 21:00 6 44.69
10/22/2026 21:00 100 44.67
10/22/2026 21:00 100 44.65
10/22/2026 21:00 100 44.65
10/22/2026 21:00 100 44.65
10/22/2026 21:00 24 44.63
10/22/2026 21:00 100 44.63
10/22/2026 21:00 76 44.63
10/22/2026 21:00 200 44.63
10/22/2026 21:00 100 44.63
10/22/2026 21:00 100 44.63
10/22/2026 20:59 1 44.62
10/22/2026 20:59 1 44.62
10/22/2026 20:59 100 44.60
10/22/2026 20:59 198 44.59
10/22/2026 20:59 100 44.58
10/22/2026 20:59 91 44.545
10/22/2026 20:59 1 44.545
10/22/2026 20:58 1 44.59
10/22/2026 20:58 1 44.59
10/22/2026 20:58 1 44.58
10/22/2026 20:57 100 44.54
10/22/2026 20:57 100 44.54
10/22/2026 20:56 1 44.565
10/22/2026 20:56 50 44.57
10/22/2026 20:56 50 44.57
10/22/2026 20:56 20 44.54
10/22/2026 20:56 5 44.54
10/22/2026 20:56 39 44.51
10/22/2026 20:56 10 44.51
10/22/2026 20:56 100 44.51
10/22/2026 20:56 7 44.50
10/22/2026 20:56 10 44.50
10/22/2026 20:56 100 44.50
10/22/2026 20:56 100 44.50
10/22/2026 20:55 100 44.49
10/22/2026 20:55 1 44.52
10/22/2026 20:55 19 44.52
10/22/2026 20:55 35 44.56
10/22/2026 20:55 100 44.56
10/22/2026 20:55 65 44.56
10/22/2026 20:55 100 44.55
10/22/2026 20:55 19 44.55
10/22/2026 20:55 3 44.53
10/22/2026 20:55 1 44.53
10/22/2026 20:55 1 44.52
10/22/2026 20:54 1 44.52
10/22/2026 20:53 100 44.52
10/22/2026 20:53 49 44.44
10/22/2026 20:53 51 44.475
10/22/2026 20:53 100 44.44
10/22/2026 20:52 23 44.45
10/22/2026 20:51 23 44.46
10/22/2026 20:51 23 44.46
10/22/2026 20:51 23 44.46
10/22/2026 20:51 70 44.47
10/22/2026 20:51 55 44.48
10/22/2026 20:50 17 44.48
10/22/2026 20:50 28 44.48
10/22/2026 20:50 1 44.50
10/22/2026 20:50 99 44.50
10/22/2026 20:50 100 44.51
10/22/2026 20:50 100 44.51
10/22/2026 20:49 100 44.51
10/22/2026 20:49 42 44.51
10/22/2026 20:49 1 44.56
10/22/2026 20:49 42 44.52
10/22/2026 20:48 43 44.53
10/22/2026 20:47 1 44.61
10/22/2026 20:47 2 44.58
10/22/2026 20:47 2 44.58
10/22/2026 20:46 100 44.56
10/22/2026 20:46 100 44.54
10/22/2026 20:46 100 44.54
10/22/2026 20:46 100 44.52
10/22/2026 20:46 4 44.47
10/22/2026 20:46 1 44.47
10/22/2026 20:46 2 44.44
10/22/2026 20:46 4 44.44
10/22/2026 20:46 4 44.425
10/22/2026 20:45 100 44.39
10/22/2026 20:45 100 44.40
10/22/2026 20:45 100 44.42
10/22/2026 20:45 100 44.42
10/22/2026 20:45 2 44.43
10/22/2026 20:44 100 44.43
10/22/2026 20:44 3 44.44
10/22/2026 20:44 60 44.44
10/22/2026 20:44 100 44.52
10/22/2026 20:44 100 44.40
10/22/2026 20:44 1 44.41
10/22/2026 20:44 6 44.41
10/22/2026 20:44 100 44.41
10/22/2026 20:44 100 44.41
10/22/2026 20:44 1 44.41
10/22/2026 20:44 100 44.42
10/22/2026 20:44 100 44.42
10/22/2026 20:44 38 44.42
10/22/2026 20:43 100 44.46
10/22/2026 20:43 100 44.46
10/22/2026 20:43 40 44.46
10/22/2026 20:43 100 44.47
10/22/2026 20:43 100 44.47
10/22/2026 20:43 1 44.51
10/22/2026 20:43 64 44.51
10/22/2026 20:43 14 44.51
10/22/2026 20:43 4 44.51
10/22/2026 20:43 18 44.51
10/22/2026 20:43 18 44.51
10/22/2026 20:43 10 44.49
10/22/2026 20:43 10 44.48
10/22/2026 20:43 1 44.48
10/22/2026 20:43 18 44.465
10/22/2026 20:43 21 44.37
10/22/2026 20:43 98 44.37
10/22/2026 20:43 2 44.37
10/22/2026 20:43 1 44.38
10/22/2026 20:43 1 44.38
10/22/2026 20:43 1 44.38
10/22/2026 20:43 100 44.39
10/22/2026 20:43 200 44.39
10/22/2026 20:43 100 44.40
10/22/2026 20:43 100 44.41
10/22/2026 20:43 9 44.41
10/22/2026 20:43 100 44.42
10/22/2026 20:43 1 44.42
10/22/2026 20:43 97 44.42
10/22/2026 20:43 3 44.42
10/22/2026 20:42 94 44.44
10/22/2026 20:42 6 44.44
10/22/2026 20:42 81 44.42
10/22/2026 20:42 100 44.43
10/22/2026 20:42 100 44.43
10/22/2026 20:42 100 44.44
10/22/2026 20:42 58 44.48
10/22/2026 20:42 42 44.48
10/22/2026 20:42 1 44.49
10/22/2026 20:42 1 44.49
10/22/2026 20:42 24 44.48
10/22/2026 20:42 99 44.47
10/22/2026 20:42 1 44.47
10/22/2026 20:42 100 44.48
10/22/2026 20:42 3 44.48
10/22/2026 20:42 100 44.46
10/22/2026 20:42 15 44.45
10/22/2026 20:42 6 44.44
10/22/2026 20:42 3 44.405
10/22/2026 20:41 1 44.44
10/22/2026 20:40 18 44.42
10/22/2026 20:40 100 44.40
10/22/2026 20:40 100 44.39
10/22/2026 20:40 18 44.38
10/22/2026 20:40 100 44.35
10/22/2026 20:40 53 44.34
10/22/2026 20:40 21 44.34
10/22/2026 20:40 100 44.33
10/22/2026 20:40 100 44.325
10/22/2026 20:40 79 44.34
10/22/2026 20:40 100 44.33
10/22/2026 20:40 100 44.32
10/22/2026 20:40 100 44.31
10/22/2026 20:40 100 44.31
10/22/2026 20:40 100 44.31
10/22/2026 20:40 100 44.31
10/22/2026 20:40 100 44.31
10/22/2026 20:40 5 44.31
10/22/2026 20:40 100 44.30
10/22/2026 20:40 25 44.28
10/22/2026 20:40 5 44.23
10/22/2026 20:39 100 44.24
10/22/2026 20:39 100 44.24
10/22/2026 20:39 95 44.24
10/22/2026 20:38 89 44.23
10/22/2026 20:37 5 44.23
10/22/2026 20:37 5 44.23
10/22/2026 20:37 1 44.23
10/22/2026 20:37 2 44.24
10/22/2026 20:37 100 44.27
10/22/2026 20:37 10 44.28
10/22/2026 20:37 89 44.28
10/22/2026 20:37 1 44.28
10/22/2026 20:36 1 44.31
10/22/2026 20:34 5 44.36
10/22/2026 20:34 100 44.36
10/22/2026 20:34 100 44.33
10/22/2026 20:32 100 44.27
10/22/2026 20:32 100 44.28
10/22/2026 20:32 25 44.29
10/22/2026 20:32 1 44.29
10/22/2026 20:32 1 44.30
10/22/2026 20:32 32 44.31
10/22/2026 20:32 4 44.31
10/22/2026 20:32 1 44.31
10/22/2026 20:32 23 44.33
10/22/2026 20:32 9 44.33
10/22/2026 20:32 90 44.33
10/22/2026 20:32 1 44.33
10/22/2026 20:32 100 44.34
10/22/2026 20:32 1 44.35
10/22/2026 20:32 23 44.35
10/22/2026 20:32 100 44.35
10/22/2026 20:32 23 44.36
10/22/2026 20:31 1 44.40
10/22/2026 20:30 100 44.42
10/22/2026 20:30 400 44.43
10/22/2026 20:30 100 44.43
10/22/2026 20:30 100 44.43
10/22/2026 20:30 26 44.39
10/22/2026 20:30 15 44.37
10/22/2026 20:28 18 44.39
10/22/2026 20:28 34 44.38
10/22/2026 20:28 66 44.38
10/22/2026 20:28 23 44.39
10/22/2026 20:27 7 44.40
10/22/2026 20:27 7 44.40
10/22/2026 20:27 9 44.40
10/22/2026 20:27 32 44.40
10/22/2026 20:26 11 44.48
10/22/2026 20:25 61 44.47
10/22/2026 20:25 39 44.47
10/22/2026 20:25 100 44.47
10/22/2026 20:25 71 44.425
10/22/2026 20:25 20 44.44
10/22/2026 20:24 100 44.40
10/22/2026 20:24 100 44.41
10/22/2026 20:23 66 44.43
10/22/2026 20:23 34 44.43
10/22/2026 20:23 100 44.45
10/22/2026 20:23 27 44.46
10/22/2026 20:23 73 44.46
10/22/2026 20:22 27 44.46
10/22/2026 20:22 70 44.47
10/22/2026 20:22 30 44.47
10/22/2026 20:22 90 44.48
10/22/2026 20:22 10 44.48
10/22/2026 20:22 100 44.48
10/22/2026 20:22 10 44.50
10/22/2026 20:22 23 44.51
10/22/2026 20:22 100 44.51
10/22/2026 20:22 23 44.52
10/22/2026 20:21 1 44.54
10/22/2026 20:21 23 44.54
10/22/2026 20:21 23 44.54
10/22/2026 20:21 32 44.54
10/22/2026 20:21 100 44.55
10/22/2026 20:21 14 44.56
10/22/2026 20:20 59 44.58
10/22/2026 20:20 5 44.58
10/22/2026 20:20 2 44.58
10/22/2026 20:20 1 44.58
10/22/2026 20:20 1 44.58
10/22/2026 20:20 1 44.58
10/22/2026 20:20 1 44.58
10/22/2026 20:20 11 44.57
10/22/2026 20:18 9 44.53
10/22/2026 20:18 31 44.53
10/22/2026 20:18 10 44.52
10/22/2026 20:18 38 44.52
10/22/2026 20:18 10 44.52
10/22/2026 20:18 100 44.52
10/22/2026 20:18 52 44.52
10/22/2026 20:18 7 44.51
10/22/2026 20:18 1 44.49
10/22/2026 20:18 33 44.49
10/22/2026 20:18 100 44.475
10/22/2026 20:18 67 44.49
10/22/2026 20:18 100 44.49
10/22/2026 20:18 100 44.49
10/22/2026 20:18 2 44.49
10/22/2026 20:18 14 44.49
10/22/2026 20:18 7 44.49
10/22/2026 20:18 4 44.49
10/22/2026 20:18 1 44.49
10/22/2026 20:18 4 44.49
10/22/2026 20:18 100 44.49
10/22/2026 20:18 100 44.49
10/22/2026 20:18 100 44.475
10/22/2026 20:18 50 44.48
10/22/2026 20:18 50 44.48
10/22/2026 20:18 100 44.47
10/22/2026 20:18 50 44.47
10/22/2026 20:18 50 44.47
10/22/2026 20:18 100 44.47
10/22/2026 20:18 100 44.47
10/22/2026 20:18 18 44.46
10/22/2026 20:18 100 44.46
10/22/2026 20:18 100 44.45
10/22/2026 20:18 1 44.44
10/22/2026 20:18 100 44.43
10/22/2026 20:18 100 44.43
10/22/2026 20:18 12 44.41
10/22/2026 20:17 11 44.41
10/22/2026 20:17 23 44.41
10/22/2026 20:17 23 44.42
10/22/2026 20:17 23 44.42
10/22/2026 20:17 20 44.42
10/22/2026 20:17 3 44.42
10/22/2026 20:17 1 44.44
10/22/2026 20:17 92 44.435
10/22/2026 20:17 8 44.435
10/22/2026 20:17 23 44.43
10/22/2026 20:17 23 44.43
10/22/2026 20:17 1 44.43
10/22/2026 20:16 1 44.46
10/22/2026 20:15 5 44.40
10/22/2026 20:14 5 44.40
10/22/2026 20:14 33 44.42
10/22/2026 20:14 61 44.39
10/22/2026 20:14 7 44.40
10/22/2026 20:14 130 44.40
10/22/2026 20:14 4 44.40
10/22/2026 20:12 100 44.42
10/22/2026 20:12 100 44.42
10/22/2026 20:12 100 44.43
10/22/2026 20:12 37 44.43
10/22/2026 20:12 2 44.45
10/22/2026 20:12 98 44.45
10/22/2026 20:12 2 44.44
10/22/2026 20:12 98 44.44
10/22/2026 20:12 52 44.44
10/22/2026 20:11 59 44.38
10/22/2026 20:11 23 44.40
10/22/2026 20:11 75 44.40
10/22/2026 20:11 100 44.41
10/22/2026 20:10 14 44.42
10/22/2026 20:10 23 44.42
10/22/2026 20:10 30 44.42
10/22/2026 20:10 5 44.42
10/22/2026 20:09 95 44.42
10/22/2026 20:09 95 44.43
10/22/2026 20:09 77 44.44
10/22/2026 20:08 42 44.44
10/22/2026 20:08 36 44.44
10/22/2026 20:06 100 44.43
10/22/2026 20:06 100 44.43
10/22/2026 20:06 11 44.46
10/22/2026 20:06 100 44.50
10/22/2026 20:06 38 44.50
10/22/2026 20:06 54 44.50
10/22/2026 20:05 100 44.48
10/22/2026 20:05 27 44.47
10/22/2026 20:04 14 44.47
10/22/2026 20:04 17 44.47
10/22/2026 20:04 100 44.44
10/22/2026 20:04 100 44.44
10/22/2026 20:04 100 44.44
10/22/2026 20:04 100 44.44
10/22/2026 20:04 100 44.44
10/22/2026 20:04 4 44.43
10/22/2026 20:04 100 44.43
10/22/2026 20:03 1 44.38
10/22/2026 20:03 3 44.38
10/22/2026 20:03 52 44.41
10/22/2026 20:03 48 44.41
10/22/2026 20:03 100 44.38
10/22/2026 20:02 2 44.325
10/22/2026 20:02 1 44.28
10/22/2026 20:02 4 44.30
10/22/2026 20:02 2 44.31
10/22/2026 20:02 19 44.31
10/22/2026 20:02 7 44.31
10/22/2026 20:02 8 44.31
10/22/2026 20:02 2 44.31
10/22/2026 20:02 1 44.31
10/22/2026 20:02 1 44.31
10/22/2026 20:02 1 44.31
10/22/2026 20:01 52 44.32
10/22/2026 20:01 48 44.32
10/22/2026 20:01 100 44.34
10/22/2026 20:01 2 44.35
10/22/2026 20:01 2 44.35
10/22/2026 20:01 100 44.36
10/22/2026 20:01 100 44.37
10/22/2026 20:01 1 44.37
10/22/2026 20:01 1 44.38
10/22/2026 20:01 2 44.39
10/22/2026 20:01 100 44.39
10/22/2026 20:01 100 44.39
10/22/2026 20:01 11 44.39
10/22/2026 20:01 89 44.39
10/22/2026 20:01 6 44.39
10/22/2026 20:00 2 44.41
10/22/2026 20:00 60 44.41
10/22/2026 20:00 40 44.41
10/22/2026 20:00 1 44.41
10/22/2026 20:00 1 44.42
10/22/2026 20:00 2 44.43
10/22/2026 20:00 23 44.43
10/22/2026 20:00 33 44.45
10/22/2026 20:00 66 44.45
10/22/2026 20:00 23 44.45
10/22/2026 20:00 1 44.45
10/22/2026 20:00 6 44.45
10/22/2026 20:00 1 44.47
10/22/2026 20:00 18 44.48
10/22/2026 19:59 11 44.47
10/22/2026 19:58 95 44.47
10/22/2026 19:58 5 44.47
10/22/2026 19:58 5 44.48
10/22/2026 19:57 100 44.47
10/22/2026 19:56 100 44.49
10/22/2026 19:55 90 44.49
10/22/2026 19:55 10 44.49
10/22/2026 19:55 82 44.50
10/22/2026 19:55 82 44.52
10/22/2026 19:55 100 44.54
10/22/2026 19:54 6 44.46
10/22/2026 19:54 62 44.46
10/22/2026 19:54 55 44.47
10/22/2026 19:53 65 44.45
10/22/2026 19:53 1 44.46
10/22/2026 19:53 1 44.46
10/22/2026 19:53 28 44.45
10/22/2026 19:53 1 44.45
10/22/2026 19:53 4 44.46
10/22/2026 19:53 23 44.46
10/22/2026 19:53 23 44.47
10/22/2026 19:53 23 44.47
10/22/2026 19:52 23 44.48
10/22/2026 19:52 23 44.48
10/22/2026 19:52 10 44.49
10/22/2026 19:52 23 44.49
10/22/2026 19:52 1 44.49
10/22/2026 19:52 2 44.50
10/22/2026 19:52 4 44.51
10/22/2026 19:52 85 44.51
10/22/2026 19:52 4 44.51
10/22/2026 19:52 85 44.51
10/22/2026 19:51 91 44.51
10/22/2026 19:49 9 44.51
10/22/2026 19:49 35 44.51
10/22/2026 19:49 8 44.51
10/22/2026 19:49 100 44.51
10/22/2026 19:49 44 44.52
10/22/2026 19:49 2 44.52
10/22/2026 19:48 100 44.55
10/22/2026 19:48 1 44.57
10/22/2026 19:48 200 44.58
10/22/2026 19:48 2 44.59
10/22/2026 19:48 50 44.59
10/22/2026 19:48 100 44.59
10/22/2026 19:48 100 44.59
10/22/2026 19:48 9 44.60
10/22/2026 19:48 19 44.60
10/22/2026 19:48 81 44.60
10/22/2026 19:48 119 44.60
10/22/2026 19:48 25 44.60
10/22/2026 19:47 100 44.61
10/22/2026 19:47 64 44.63
10/22/2026 19:47 36 44.63
10/22/2026 19:47 100 44.63
10/22/2026 19:47 100 44.63
10/22/2026 19:47 100 44.63
10/22/2026 19:47 7 44.63
10/22/2026 19:47 3 44.53
10/22/2026 19:46 5 44.51
10/22/2026 19:46 1 44.51
10/22/2026 19:46 100 44.54
10/22/2026 19:45 54 44.48
10/22/2026 19:45 50 44.51
10/22/2026 19:45 100 44.51
10/22/2026 19:44 2 44.56
10/22/2026 19:44 100 44.48
10/22/2026 19:44 100 44.48
10/22/2026 19:43 100 44.47
10/22/2026 19:43 69 44.47
10/22/2026 19:43 1 44.49
10/22/2026 19:43 100 44.49
10/22/2026 19:43 9 44.49
10/22/2026 19:43 5 44.49
10/22/2026 19:43 95 44.49
10/22/2026 19:42 100 44.50
10/22/2026 19:42 100 44.50
10/22/2026 19:42 100 44.50
10/22/2026 19:39 100 44.59
10/22/2026 19:39 100 44.58
10/22/2026 19:39 16 44.50
10/22/2026 19:39 84 44.50
10/22/2026 19:38 75 44.53
10/22/2026 19:38 25 44.525
10/22/2026 19:38 100 44.52
10/22/2026 19:38 1 44.52
10/22/2026 19:38 300 44.52
10/22/2026 19:38 100 44.51
10/22/2026 19:36 100 44.52
10/22/2026 19:36 100 44.52
10/22/2026 19:36 4 44.52
10/22/2026 19:36 100 44.50
10/22/2026 19:36 21 44.50
10/22/2026 19:36 27 44.49
10/22/2026 19:36 6 44.48
10/22/2026 19:36 100 44.47
10/22/2026 19:36 100 44.46
10/22/2026 19:36 100 44.46
10/22/2026 19:35 100 44.41
10/22/2026 19:32 100 44.36
10/22/2026 19:32 100 44.37
10/22/2026 19:32 100 44.37
10/22/2026 19:32 2 44.39
10/22/2026 19:32 16 44.39
10/22/2026 19:32 100 44.39
10/22/2026 19:32 1 44.38
10/22/2026 19:32 6 44.37
10/22/2026 19:32 100 44.35
10/22/2026 19:32 18 44.34
10/22/2026 19:30 60 44.30
10/22/2026 19:29 86 44.33
10/22/2026 19:29 14 44.33
10/22/2026 19:29 100 44.32
10/22/2026 19:29 100 44.32
10/22/2026 19:29 100 44.32
10/22/2026 19:29 100 44.31
10/22/2026 19:29 200 44.24
10/22/2026 19:29 2 44.26
10/22/2026 19:28 7 44.23
10/22/2026 19:28 4 44.23
10/22/2026 19:28 100 44.20
10/22/2026 19:28 100 44.20
10/22/2026 19:28 100 44.20
10/22/2026 19:28 100 44.20
10/22/2026 19:28 100 44.18
10/22/2026 19:28 5 44.15
10/22/2026 19:28 5 44.15
10/22/2026 19:27 10 44.11
10/22/2026 19:23 100 44.12
10/22/2026 19:23 100 44.14
10/22/2026 19:23 100 44.13
10/22/2026 19:23 100 44.13
10/22/2026 19:23 100 44.11
10/22/2026 19:23 5 44.09
10/22/2026 19:21 3 44.11
10/22/2026 19:21 3 44.11
10/22/2026 19:21 23 44.11
10/22/2026 19:21 100 44.12
10/22/2026 19:21 23 44.12
10/22/2026 19:21 23 44.12
10/22/2026 19:21 28 44.13
10/22/2026 19:21 20 44.16
10/22/2026 19:21 80 44.17
10/22/2026 19:21 100 44.17
10/22/2026 19:21 10 44.20
10/22/2026 19:21 4 44.20
10/22/2026 19:21 200 44.19
10/22/2026 19:21 100 44.18
10/22/2026 19:20 2 44.18
10/22/2026 19:20 4 44.18
10/22/2026 19:20 100 44.16
10/22/2026 19:20 100 44.15
10/22/2026 19:19 10 44.14
10/22/2026 19:19 25 44.14
10/22/2026 19:19 200 44.13
10/22/2026 19:18 55 44.09
10/22/2026 19:18 15 44.09
10/22/2026 19:18 8 44.09
10/22/2026 19:18 23 44.09
10/22/2026 19:18 23 44.09
10/22/2026 19:18 23 44.09
10/22/2026 19:18 23 44.09
10/22/2026 19:18 100 44.10
10/22/2026 19:18 9 44.12
10/22/2026 19:17 92 44.14
10/22/2026 19:17 8 44.14
10/22/2026 19:17 35 44.14
10/22/2026 19:16 11 44.13
10/22/2026 19:16 10 44.10
10/22/2026 19:16 100 44.10
10/22/2026 19:16 200 44.08
10/22/2026 19:15 68 44.06
10/22/2026 19:15 100 44.05
10/22/2026 19:15 100 44.05
10/22/2026 19:15 100 44.05
10/22/2026 19:15 100 44.01
10/22/2026 19:15 73 44.01
10/22/2026 19:15 27 44.01
10/22/2026 19:15 2 44.03
10/22/2026 19:15 10 44.03
10/22/2026 19:15 68 44.05
10/22/2026 19:15 1 44.05
10/22/2026 19:15 8 44.05
10/22/2026 19:14 1 44.09
10/22/2026 19:14 1 44.10
10/22/2026 19:14 3 44.11
10/22/2026 19:14 14 44.11
10/22/2026 19:13 3 44.11
10/22/2026 19:12 1 44.12
10/22/2026 19:12 1 44.15
10/22/2026 19:10 1 44.19
10/22/2026 19:10 35 44.19
10/22/2026 19:10 65 44.19
10/22/2026 19:10 5 44.19
10/22/2026 19:10 95 44.19
10/22/2026 19:10 100 44.22
10/22/2026 19:10 1 44.23
10/22/2026 19:10 1 44.24
10/22/2026 19:10 1 44.24
10/22/2026 19:10 4 44.25
10/22/2026 19:10 2 44.25
10/22/2026 19:10 9 44.29
10/22/2026 19:10 10 44.30
10/22/2026 19:10 30 44.31
10/22/2026 19:10 94 44.31
10/22/2026 19:10 6 44.31
10/22/2026 19:10 13 44.32
10/22/2026 19:10 1 44.32
10/22/2026 19:10 9 44.32
10/22/2026 19:10 1 44.32
10/22/2026 19:10 10 44.32
10/22/2026 19:10 7 44.32
10/22/2026 19:08 200 44.33
10/22/2026 19:08 2 44.33
10/22/2026 19:08 2 44.35
10/22/2026 19:07 2 44.34
10/22/2026 19:06 1 44.35
10/22/2026 19:05 99 44.37
10/22/2026 19:05 1 44.37
10/22/2026 19:05 11 44.39
10/22/2026 19:05 23 44.39
10/22/2026 19:05 23 44.39
10/22/2026 19:05 1 44.39
10/22/2026 19:05 14 44.39
10/22/2026 19:05 12 44.39
10/22/2026 19:05 68 44.39
10/22/2026 19:04 5 44.39
10/22/2026 19:04 1 44.39
10/22/2026 19:04 89 44.40
10/22/2026 19:03 19 44.44
10/22/2026 19:03 1 44.44
10/22/2026 19:03 12 44.45
10/22/2026 19:03 100 44.45
10/22/2026 19:02 20 44.46
10/22/2026 19:02 20 44.47
10/22/2026 19:01 108 44.50
10/22/2026 19:01 92 44.50
10/22/2026 19:00 1 44.58
10/22/2026 19:00 100 44.55
10/22/2026 19:00 100 44.58
10/22/2026 19:00 100 44.59
10/22/2026 19:00 20 44.64
10/22/2026 18:59 19 44.59
10/22/2026 18:56 100 44.63
10/22/2026 18:55 34 44.57
10/22/2026 18:55 7 44.57
10/22/2026 18:55 23 44.53
10/22/2026 18:55 77 44.53
10/22/2026 18:55 200 44.51
10/22/2026 18:53 1 44.47
10/22/2026 18:53 99 44.47
10/22/2026 18:53 1 44.47
10/22/2026 18:53 100 44.47
10/22/2026 18:53 100 44.46
10/22/2026 18:53 50 44.43
10/22/2026 18:53 50 44.43
10/22/2026 18:52 10 44.41
10/22/2026 18:52 100 44.41
10/22/2026 18:52 32 44.39
10/22/2026 18:52 35 44.39
10/22/2026 18:51 200 44.33
10/22/2026 18:51 100 44.33
10/22/2026 18:51 100 44.32
10/22/2026 18:51 10 44.30
10/22/2026 18:51 4 44.30
10/22/2026 18:49 26 44.27
10/22/2026 18:49 23 44.28
10/22/2026 18:49 101 44.28
10/22/2026 18:49 1 44.28
10/22/2026 18:49 70 44.28
10/22/2026 18:49 30 44.28
10/22/2026 18:48 10 44.24
10/22/2026 18:48 100 44.25
10/22/2026 18:47 20 44.27
10/22/2026 18:47 100 44.30
10/22/2026 18:47 100 44.31
10/22/2026 18:47 100 44.32
10/22/2026 18:47 20 44.33
10/22/2026 18:47 80 44.33
10/22/2026 18:47 1 44.34
10/22/2026 18:47 2 44.35
10/22/2026 18:47 1 44.35
10/22/2026 18:47 1 44.35
10/22/2026 18:47 1 44.36
10/22/2026 18:47 1 44.38
10/22/2026 18:47 100 44.38
10/22/2026 18:47 15 44.38
10/22/2026 18:47 100 44.41
10/22/2026 18:47 100 44.42
10/22/2026 18:47 6 44.42
10/22/2026 18:47 15 44.42
10/22/2026 18:47 2 44.42
10/22/2026 18:47 2 44.42
10/22/2026 18:47 1 44.42
10/22/2026 18:47 12 44.43
10/22/2026 18:47 1 44.44
10/22/2026 18:47 19 44.44
10/22/2026 18:47 17 44.44
10/22/2026 18:47 200 44.47
10/22/2026 18:47 19 44.48
10/22/2026 18:47 23 44.48
10/22/2026 18:47 23 44.48
10/22/2026 18:47 100 44.48
10/22/2026 18:47 46 44.48
10/22/2026 18:47 16 44.49
10/22/2026 18:47 23 44.51
10/22/2026 18:46 5 44.48
10/22/2026 18:46 100 44.51
10/22/2026 18:44 1 44.62
10/22/2026 18:44 100 44.58
10/22/2026 18:44 1 44.61
10/22/2026 18:43 100 44.55
10/22/2026 18:43 100 44.52
10/22/2026 18:43 20 44.52
10/22/2026 18:43 80 44.52
10/22/2026 18:43 1 44.51
10/22/2026 18:43 9 44.51
10/22/2026 18:43 1 44.51
10/22/2026 18:43 149 44.51
10/22/2026 18:43 49 44.48
10/22/2026 18:43 5 44.49
10/22/2026 18:43 95 44.49
10/22/2026 18:42 100 44.49
10/22/2026 18:42 100 44.51
10/22/2026 18:42 5 44.54
10/22/2026 18:41 10 44.57
10/22/2026 18:39 90 44.57
10/22/2026 18:39 99 44.58
10/22/2026 18:39 1 44.58
10/22/2026 18:39 27 44.59
10/22/2026 18:39 71 44.59
10/22/2026 18:39 2 44.59
10/22/2026 18:39 100 44.61
10/22/2026 18:39 10 44.62
10/22/2026 18:39 90 44.62
10/22/2026 18:38 45 44.64
10/22/2026 18:38 62 44.66
10/22/2026 18:38 37 44.66
10/22/2026 18:38 1 44.66
10/22/2026 18:37 1 44.67
10/22/2026 18:37 4 44.67
10/22/2026 18:37 23 44.69
10/22/2026 18:37 2 44.70
10/22/2026 18:37 23 44.70
10/22/2026 18:37 23 44.71
10/22/2026 18:37 23 44.71
10/22/2026 18:37 100 44.71
10/22/2026 18:37 80 44.71
10/22/2026 18:37 20 44.71
10/22/2026 18:37 3 44.71
10/22/2026 18:35 23 44.73
10/22/2026 18:35 20 44.75
10/22/2026 18:35 100 44.75
10/22/2026 18:35 23 44.75
10/22/2026 18:35 23 44.75
10/22/2026 18:35 100 44.75
10/22/2026 18:33 100 44.84
10/22/2026 18:33 100 44.84
10/22/2026 18:30 17 44.76
10/22/2026 18:30 100 44.76
10/22/2026 18:30 3 44.75
10/22/2026 18:30 12 44.75
10/22/2026 18:30 1 44.74
10/22/2026 18:30 125 44.71
10/22/2026 18:30 52 44.71
10/22/2026 18:30 60 44.71
10/22/2026 18:30 100 44.71
10/22/2026 18:30 1 44.70
10/22/2026 18:26 85 44.65
10/22/2026 18:26 40 44.67
10/22/2026 18:26 41 44.67
10/22/2026 18:26 200 44.67
10/22/2026 18:26 2 44.67
10/22/2026 18:26 98 44.67
10/22/2026 18:26 100 44.68
10/22/2026 18:25 20 44.70
10/22/2026 18:25 100 44.70
10/22/2026 18:24 100 44.66
10/22/2026 18:24 100 44.66
10/22/2026 18:24 100 44.66
10/22/2026 18:24 143 44.62
10/22/2026 18:24 60 44.57
10/22/2026 18:23 13 44.56
10/22/2026 18:23 1 44.56
10/22/2026 18:23 100 44.56
10/22/2026 18:23 100 44.50
10/22/2026 18:23 59 44.49
10/22/2026 18:22 39 44.47
10/22/2026 18:21 100 44.49
10/22/2026 18:20 93 44.48
10/22/2026 18:19 24 44.34
10/22/2026 18:19 76 44.35
10/22/2026 18:17 5 44.46
10/22/2026 18:17 2 44.46
10/22/2026 18:17 17 44.46
10/22/2026 18:17 25 44.46
10/22/2026 18:17 100 44.44
10/22/2026 18:17 100 44.42
10/22/2026 18:17 100 44.41
10/22/2026 18:17 1 44.41
10/22/2026 18:17 100 44.41
10/22/2026 18:17 100 44.41
10/22/2026 18:17 1 44.40
10/22/2026 18:17 1 44.40
10/22/2026 18:16 100 44.36
10/22/2026 18:16 200 44.36
10/22/2026 18:13 100 44.25
10/22/2026 18:13 200 44.27
10/22/2026 18:12 4 44.30
10/22/2026 18:12 100 44.32
10/22/2026 18:12 200 44.33
10/22/2026 18:12 100 44.35
10/22/2026 18:12 100 44.36
10/22/2026 18:12 2 44.38
10/22/2026 18:12 18 44.39
10/22/2026 18:11 100 44.42
10/22/2026 18:11 100 44.42
10/22/2026 18:11 100 44.43
10/22/2026 18:08 100 44.45
10/22/2026 18:08 100 44.46
10/22/2026 18:08 100 44.46
10/22/2026 18:08 100 44.46
10/22/2026 18:08 100 44.47
10/22/2026 18:08 100 44.47
10/22/2026 18:08 100 44.47
10/22/2026 18:08 100 44.47
10/22/2026 18:08 58 44.54
10/22/2026 18:08 53 44.54
10/22/2026 18:08 25 44.54
10/22/2026 18:08 22 44.54
10/22/2026 18:08 4 44.54
10/22/2026 18:08 100 44.54
10/22/2026 18:07 2 44.52
10/22/2026 18:07 50 44.52
10/22/2026 18:07 1 44.52
10/22/2026 18:07 47 44.52
10/22/2026 18:07 3 44.52
10/22/2026 18:07 47 44.52
10/22/2026 18:07 3 44.51
10/22/2026 18:07 47 44.51
10/22/2026 18:07 50 44.51
10/22/2026 18:07 10 44.42
10/22/2026 18:06 6 44.41
10/22/2026 18:06 25 44.42
10/22/2026 18:06 100 44.42
10/22/2026 18:06 100 44.45
10/22/2026 18:06 2 44.45
10/22/2026 18:06 100 44.46
10/22/2026 18:06 107 44.47
10/22/2026 18:06 393 44.48
10/22/2026 18:06 107 44.48
10/22/2026 18:05 10 44.48
10/22/2026 18:05 100 44.51
10/22/2026 18:05 1 44.54
10/22/2026 18:05 55 44.57
10/22/2026 18:05 45 44.57
10/22/2026 18:05 190 44.59
10/22/2026 18:05 10 44.59
10/22/2026 18:05 90 44.62
10/22/2026 18:05 5 44.62
10/22/2026 18:05 23 44.62
10/22/2026 18:05 2 44.63
10/22/2026 18:04 28 44.64
10/22/2026 18:04 23 44.66
10/22/2026 18:04 2 44.66
10/22/2026 18:04 15 44.72
10/22/2026 18:01 100 44.68
10/22/2026 18:00 28 44.62
10/22/2026 18:00 40 44.63
10/22/2026 18:00 11 44.64
10/22/2026 17:59 100 44.65
10/22/2026 17:59 100 44.67
10/22/2026 17:59 5 44.68
10/22/2026 17:59 100 44.68
10/22/2026 17:59 100 44.70
10/22/2026 17:59 1 44.71
10/22/2026 17:59 100 44.73
10/22/2026 17:58 1 44.78
10/22/2026 17:58 94 44.78
10/22/2026 17:58 4 44.78
10/22/2026 17:58 2 44.78
10/22/2026 17:58 30 44.76
10/22/2026 17:57 23 44.73
10/22/2026 17:57 43 44.73
10/22/2026 17:57 57 44.73
10/22/2026 17:57 23 44.73
10/22/2026 17:57 100 44.73
10/22/2026 17:57 12 44.74
10/22/2026 17:57 25 44.77
10/22/2026 17:56 20 44.75
10/22/2026 17:54 100 44.775
10/22/2026 17:54 23 44.74
10/22/2026 17:54 23 44.75
10/22/2026 17:54 23 44.75
10/22/2026 17:54 51 44.75
10/22/2026 17:54 19 44.75
10/22/2026 17:54 30 44.75
10/22/2026 17:54 65 44.76
10/22/2026 17:54 35 44.76
10/22/2026 17:54 90 44.80
10/22/2026 17:54 5 44.81
10/22/2026 17:54 68 44.82
10/22/2026 17:54 32 44.82
10/22/2026 17:54 90 44.83
10/22/2026 17:54 10 44.83
10/22/2026 17:54 100 44.84
10/22/2026 17:54 1 44.88
10/22/2026 17:53 22 44.85
10/22/2026 17:53 100 44.86
10/22/2026 17:53 9 44.87
10/22/2026 17:53 10 44.89
10/22/2026 17:53 80 44.88
10/22/2026 17:53 20 44.88
10/22/2026 17:53 100 44.88
10/22/2026 17:53 100 44.90
10/22/2026 17:53 4 44.90
10/22/2026 17:53 23 44.90
10/22/2026 17:53 5 44.90
10/22/2026 17:53 100 44.90
10/22/2026 17:53 8 44.91
10/22/2026 17:53 2 44.91
10/22/2026 17:51 200 44.91
10/22/2026 17:51 1 44.95
10/22/2026 17:50 2 44.945
10/22/2026 17:50 1 44.94
10/22/2026 17:48 100 44.90
10/22/2026 17:47 100 44.92
10/22/2026 17:47 100 44.92
10/22/2026 17:47 100 44.92
10/22/2026 17:47 10 45.01
10/22/2026 17:47 1 45.01
10/22/2026 17:47 80 45.00
10/22/2026 17:47 2 45.00
10/22/2026 17:47 1 45.00
10/22/2026 17:47 229 45.00
10/22/2026 17:47 20 45.00
10/22/2026 17:47 22 45.00
10/22/2026 17:47 25 45.00
10/22/2026 17:47 25 45.00
10/22/2026 17:47 4 45.00
10/22/2026 17:47 198 45.00
10/22/2026 17:47 25 45.00
10/22/2026 17:47 37 45.00
10/22/2026 17:47 17 45.00
10/22/2026 17:47 12 45.00
10/22/2026 17:47 43 45.00
10/22/2026 17:47 14 45.00
10/22/2026 17:47 11 45.00
10/22/2026 17:47 31 45.00
10/22/2026 17:47 225 45.00
10/22/2026 17:47 60 45.00
10/22/2026 17:47 60 45.00
10/22/2026 17:47 34 45.00
10/22/2026 17:47 29 45.00
10/22/2026 17:47 85 45.00
10/22/2026 17:47 65 45.00
10/22/2026 17:47 49 45.00
10/22/2026 17:47 5 45.00
10/22/2026 17:47 10 45.00
10/22/2026 17:47 4 45.00
10/22/2026 17:47 74 45.00
10/22/2026 17:47 1 45.00
10/22/2026 17:46 3 44.94
10/22/2026 17:46 275 44.93
10/22/2026 17:46 72 44.93
10/22/2026 17:46 76 44.93
10/22/2026 17:46 15 44.93
10/22/2026 17:46 30 44.93
10/22/2026 17:46 207 44.93
10/22/2026 17:46 17 44.92
10/22/2026 17:46 3 44.91
10/22/2026 17:46 100 44.89
10/22/2026 17:46 100 44.89
10/22/2026 17:46 100 44.88
10/22/2026 17:46 100 44.88
10/22/2026 17:46 1 44.88
10/22/2026 17:46 25 44.87
10/22/2026 17:46 1 44.87
10/22/2026 17:46 4 44.87
10/22/2026 17:46 2 44.87
10/22/2026 17:46 1 44.85
10/22/2026 17:45 75 44.80
10/22/2026 17:45 20 44.81
10/22/2026 17:44 87 44.80
10/22/2026 17:44 13 44.80
10/22/2026 17:44 100 44.80
10/22/2026 17:43 100 44.84
10/22/2026 17:42 100 44.79
10/22/2026 17:42 100 44.79
10/22/2026 17:42 100 44.79
10/22/2026 17:41 67 44.86
10/22/2026 17:41 83 44.84
10/22/2026 17:41 100 44.83
10/22/2026 17:41 3 44.82
10/22/2026 17:41 100 44.81
10/22/2026 17:41 100 44.81
10/22/2026 17:41 100 44.80
10/22/2026 17:41 100 44.79
10/22/2026 17:41 60 44.79
10/22/2026 17:41 1 44.79
10/22/2026 17:41 100 44.79
10/22/2026 17:41 100 44.78
10/22/2026 17:41 100 44.78
10/22/2026 17:41 86 44.78
10/22/2026 17:41 100 44.78
10/22/2026 17:41 200 44.77
10/22/2026 17:41 13 44.72
10/22/2026 17:40 100 44.72
10/22/2026 17:40 100 44.72
10/22/2026 17:40 77 44.72
10/22/2026 17:40 6 44.72
10/22/2026 17:40 17 44.73
10/22/2026 17:39 24 44.75
10/22/2026 17:39 25 44.75
10/22/2026 17:39 1 44.79
10/22/2026 17:39 25 44.76
10/22/2026 17:39 58 44.76
10/22/2026 17:39 100 44.76
10/22/2026 17:38 100 44.76
10/22/2026 17:38 1 44.76
10/22/2026 17:34 4 44.81
10/22/2026 17:33 4 44.80
10/22/2026 17:32 2 44.80
10/22/2026 17:32 2 44.79
10/22/2026 17:31 70 44.75
10/22/2026 17:31 2 44.74
10/22/2026 17:31 1 44.73
10/22/2026 17:31 25 44.71
10/22/2026 17:31 25 44.71
10/22/2026 17:31 25 44.71
10/22/2026 17:31 100 44.70
10/22/2026 17:31 100 44.70
10/22/2026 17:31 1 44.69
10/22/2026 17:31 20 44.69
10/22/2026 17:31 80 44.69
10/22/2026 17:31 100 44.68
10/22/2026 17:31 12 44.63
10/22/2026 17:31 1 44.63
10/22/2026 17:30 16 44.67
10/22/2026 17:26 1 44.67
10/22/2026 17:26 100 44.67
10/22/2026 17:26 101 44.64
10/22/2026 17:26 13 44.63
10/22/2026 17:26 11 44.63
10/22/2026 17:26 76 44.63
10/22/2026 17:26 100 44.63
10/22/2026 17:26 100 44.625
10/22/2026 17:26 1 44.63
10/22/2026 17:26 100 44.63
10/22/2026 17:25 3 44.655
10/22/2026 17:25 100 44.64
10/22/2026 17:25 100 44.64
10/22/2026 17:25 50 44.64
10/22/2026 17:25 1 44.63
10/22/2026 17:25 60 44.63
10/22/2026 17:25 1 44.63
10/22/2026 17:25 100 44.63
10/22/2026 17:24 14 44.56
10/22/2026 17:24 8 44.57
10/22/2026 17:23 1 44.62
10/22/2026 17:23 3 44.62
10/22/2026 17:23 7 44.61
10/22/2026 17:23 1 44.59
10/22/2026 17:22 1 44.50
10/22/2026 17:20 100 44.55
10/22/2026 17:20 100 44.55
10/22/2026 17:19 11 44.58
10/22/2026 17:17 68 44.55
10/22/2026 17:17 28 44.55
10/22/2026 17:17 4 44.55
10/22/2026 17:17 10 44.56
10/22/2026 17:17 1 44.56
10/22/2026 17:17 7 44.56
10/22/2026 17:17 18 44.56
10/22/2026 17:17 7 44.56
10/22/2026 17:17 75 44.56
10/22/2026 17:17 481 44.55
10/22/2026 17:17 269 44.55
10/22/2026 17:17 100 44.54
10/22/2026 17:17 76 44.54
10/22/2026 17:17 15 44.54
10/22/2026 17:17 9 44.54
10/22/2026 17:17 100 44.52
10/22/2026 17:17 100 44.52
10/22/2026 17:17 100 44.52
10/22/2026 17:14 200 44.50
10/22/2026 17:14 20 44.50
10/22/2026 17:14 77 44.49
10/22/2026 17:14 20 44.49
10/22/2026 17:14 23 44.49
10/22/2026 17:14 97 44.48
10/22/2026 17:14 3 44.48
10/22/2026 17:13 100 44.34
10/22/2026 17:13 100 44.34
10/22/2026 17:13 100 44.35
10/22/2026 17:13 100 44.35
10/22/2026 17:13 80 44.36
10/22/2026 17:12 90 44.36
10/22/2026 17:12 10 44.36
10/22/2026 17:12 2 44.37
10/22/2026 17:11 1 44.41
10/22/2026 17:11 99 44.41
10/22/2026 17:11 1 44.41
10/22/2026 17:11 5 44.43
10/22/2026 17:11 5 44.43
10/22/2026 17:11 100 44.44
10/22/2026 17:11 10 44.44
10/22/2026 17:11 100 44.44
10/22/2026 17:11 55 44.47
10/22/2026 17:11 100 44.47
10/22/2026 17:11 100 44.47
10/22/2026 17:09 1 44.47
10/22/2026 17:08 25 44.49
10/22/2026 17:08 1 44.50
10/22/2026 17:08 1 44.50
10/22/2026 17:08 1 44.51
10/22/2026 17:07 100 44.60
10/22/2026 17:07 100 44.59
10/22/2026 17:07 300 44.54
10/22/2026 17:06 60 44.47
10/22/2026 17:05 100 44.56
10/22/2026 17:05 25 44.49
10/22/2026 17:05 25 44.49
10/22/2026 17:05 100 44.45
10/22/2026 17:05 100 44.48
10/22/2026 17:05 2 44.48
10/22/2026 17:05 21 44.48
10/22/2026 17:05 79 44.48
10/22/2026 17:05 4 44.49
10/22/2026 17:05 1 44.49
10/22/2026 17:05 4 44.49
10/22/2026 17:05 5 44.49
10/22/2026 17:05 1 44.49
10/22/2026 17:05 1 44.49
10/22/2026 17:05 100 44.50
10/22/2026 17:05 1 44.51
10/22/2026 17:05 26 44.54
10/22/2026 17:05 74 44.54
10/22/2026 17:05 100 44.56
10/22/2026 17:05 100 44.57
10/22/2026 17:05 100 44.58
10/22/2026 17:05 100 44.58
10/22/2026 17:05 33 44.59
10/22/2026 17:05 1 44.60
10/22/2026 17:04 2 44.66
10/22/2026 17:03 100 44.665
10/22/2026 17:01 1 44.70
10/22/2026 17:01 100 44.67
10/22/2026 17:01 100 44.64
10/22/2026 17:01 652 44.64
10/22/2026 17:01 76 44.64
10/22/2026 17:01 72 44.64
10/22/2026 17:00 200 44.53
10/22/2026 17:00 62 44.53
10/22/2026 17:00 38 44.53
10/22/2026 17:00 100 44.53
10/22/2026 17:00 520 44.53
10/22/2026 17:00 100 44.51
10/22/2026 17:00 1 44.50
10/22/2026 17:00 45 44.50
10/22/2026 17:00 12 44.50
10/22/2026 17:00 5 44.50
10/22/2026 17:00 123 44.50
10/22/2026 17:00 100 44.49
10/22/2026 17:00 93 44.49
10/22/2026 17:00 18 44.46
10/22/2026 17:00 70 44.46
10/22/2026 17:00 30 44.46
10/22/2026 17:00 39 44.46
10/22/2026 17:00 100 44.46
10/22/2026 17:00 200 44.44
10/22/2026 17:00 62 44.42
10/22/2026 16:59 10 44.40
10/22/2026 16:59 1 44.39
10/22/2026 16:59 20 44.35
10/22/2026 16:59 4 44.35
10/22/2026 16:59 58 44.35
10/22/2026 16:59 1 44.35
10/22/2026 16:59 1 44.35
10/22/2026 16:59 3 44.35
10/22/2026 16:59 60 44.35
10/22/2026 16:59 100 44.35
10/22/2026 16:57 1 44.26
10/22/2026 16:55 106 44.23
10/22/2026 16:55 79 44.23
10/22/2026 16:55 20 44.23
10/22/2026 16:54 1 44.11
10/22/2026 16:54 15 44.11
10/22/2026 16:54 19 44.11
10/22/2026 16:54 2 44.11
10/22/2026 16:53 18 44.13
10/22/2026 16:53 100 44.15
10/22/2026 16:53 100 44.15
10/22/2026 16:53 100 44.15
10/22/2026 16:51 200 44.13
10/22/2026 16:51 100 44.13
10/22/2026 16:51 100 44.13
10/22/2026 16:51 100 44.12
10/22/2026 16:51 89 44.11
10/22/2026 16:50 100 44.12
10/22/2026 16:50 100 44.11
10/22/2026 16:50 22 44.10
10/22/2026 16:50 100 44.03
10/22/2026 16:50 48 44.02
10/22/2026 16:50 100 44.02
10/22/2026 16:50 100 44.02
10/22/2026 16:50 100 44.02
10/22/2026 16:49 12 43.96
10/22/2026 16:46 100 44.05
10/22/2026 16:46 234 44.05
10/22/2026 16:46 210 44.05
10/22/2026 16:46 100 44.04
10/22/2026 16:46 56 44.04
10/22/2026 16:46 100 44.04
10/22/2026 16:46 200 44.03
10/22/2026 16:46 100 44.03
10/22/2026 16:46 50 44.02
10/22/2026 16:46 100 43.95
10/22/2026 16:45 65 43.93
10/22/2026 16:45 3 43.92
10/22/2026 16:45 100 43.92
10/22/2026 16:45 6 43.84
10/22/2026 16:45 1 43.84
10/22/2026 16:45 4 43.85
10/22/2026 16:45 4 43.86
10/22/2026 16:44 3 43.91
10/22/2026 16:44 100 43.95
10/22/2026 16:44 100 43.95
10/22/2026 16:44 25 43.95
10/22/2026 16:43 1 43.98
10/22/2026 16:43 1 43.98
10/22/2026 16:43 1 43.98
10/22/2026 16:42 74 43.98
10/22/2026 16:42 1 44.01
10/22/2026 16:41 4 44.00
10/22/2026 16:41 100 44.14
10/22/2026 16:41 100 44.14
10/22/2026 16:41 8 44.14
10/22/2026 16:41 23 44.14
10/22/2026 16:41 100 44.14
10/22/2026 16:41 8 44.12
10/22/2026 16:41 1 44.12
10/22/2026 16:41 55 44.10
10/22/2026 16:41 190 44.10
10/22/2026 16:40 60 44.04
10/22/2026 16:40 4 44.01
10/22/2026 16:38 25 44.06
10/22/2026 16:38 50 44.04
10/22/2026 16:35 10 43.93
10/22/2026 16:35 30 43.93
10/22/2026 16:35 70 43.93
10/22/2026 16:35 5 43.94
10/22/2026 16:34 2 44.00
10/22/2026 16:34 18 44.07
10/22/2026 16:34 1 44.07
10/22/2026 16:33 71 44.11
10/22/2026 16:33 6 44.11
10/22/2026 16:33 29 44.11
10/22/2026 16:33 2 44.07
10/22/2026 16:33 100 44.04
10/22/2026 16:33 100 43.96
10/22/2026 16:33 100 43.95
10/22/2026 16:33 100 43.88
10/22/2026 16:33 100 43.89
10/22/2026 16:31 100 43.95
10/22/2026 16:31 200 43.93
10/22/2026 16:30 94 43.87
10/22/2026 16:30 6 43.87
10/22/2026 16:30 100 43.88
10/22/2026 16:30 25 43.94
10/22/2026 16:30 100 43.93
10/22/2026 16:30 100 43.92
10/22/2026 16:30 1 43.92
10/22/2026 16:30 46 43.92
10/22/2026 16:30 54 43.92
10/22/2026 16:30 32 44.03
10/22/2026 16:30 1 43.89
10/22/2026 16:30 4 43.92
10/22/2026 16:30 1 43.93
10/22/2026 16:30 100 43.94
10/22/2026 16:30 100 43.98
10/22/2026 16:30 1 43.99
10/22/2026 16:30 148 44.05
10/22/2026 16:30 10 44.08
10/22/2026 16:28 365 44.01
10/22/2026 16:28 52 44.01
10/22/2026 16:28 40 44.01
10/22/2026 16:28 12 44.02
10/22/2026 16:26 20 44.06
10/22/2026 16:26 1 44.06
10/22/2026 16:26 100 44.06
10/22/2026 16:26 1 44.07
10/22/2026 16:26 2 44.07
10/22/2026 16:26 2 44.12
10/22/2026 16:26 3 44.12
10/22/2026 16:26 1 44.19
10/22/2026 16:26 31 44.18
10/22/2026 16:26 12 44.17
10/22/2026 16:25 4 44.16
10/22/2026 16:25 100 44.11
10/22/2026 16:25 100 44.14
10/22/2026 16:25 12 44.12
10/22/2026 16:25 195 44.13
10/22/2026 16:25 523 44.14
10/22/2026 16:25 100 44.14
10/22/2026 16:25 1 44.13
10/22/2026 16:24 236 44.09
10/22/2026 16:23 1 44.02
10/22/2026 16:23 100 44.02
10/22/2026 16:23 4 44.05
10/22/2026 16:23 8 44.05
10/22/2026 16:23 7 44.06
10/22/2026 16:23 63 44.17
10/22/2026 16:23 1 44.14
10/22/2026 16:21 422 44.08
10/22/2026 16:21 17 44.08
10/22/2026 16:21 3 44.14
10/22/2026 16:21 267 44.09
10/22/2026 16:21 17 44.09
10/22/2026 16:20 98 44.09
10/22/2026 16:20 100 44.09
10/22/2026 16:20 25 44.08
10/22/2026 16:20 1 44.08
10/22/2026 16:20 3 44.08
10/22/2026 16:19 25 44.115
10/22/2026 16:19 100 44.11
10/22/2026 16:19 100 44.16
10/22/2026 16:19 25 44.14
10/22/2026 16:18 237 44.11
10/22/2026 16:18 100 44.11
10/22/2026 16:17 1 44.10
10/22/2026 16:17 6 44.06
10/22/2026 16:17 10 44.06
10/22/2026 16:17 83 44.06
10/22/2026 16:17 1 44.05
10/22/2026 16:17 100 44.01
10/22/2026 16:17 100 44.01
10/22/2026 16:17 59 44.02
10/22/2026 16:17 28 44.01
10/22/2026 16:17 10 44.01
10/22/2026 16:17 44 44.00
10/22/2026 16:17 12 44.00
10/22/2026 16:17 56 43.98
10/22/2026 16:17 56 43.98
10/22/2026 16:16 100 43.90
10/22/2026 16:16 64 43.935
10/22/2026 16:16 100 43.94
10/22/2026 16:16 5 43.89
10/22/2026 16:16 1 43.94
10/22/2026 16:16 50 43.94
10/22/2026 16:16 1 43.94
10/22/2026 16:16 1 43.93
10/22/2026 16:16 3 43.90
10/22/2026 16:16 97 43.90
10/22/2026 16:16 3 43.90
10/22/2026 16:15 100 43.89
10/22/2026 16:15 25 43.855
10/22/2026 16:15 25 43.855
10/22/2026 16:15 25 43.855
10/22/2026 16:14 56 43.89
10/22/2026 16:14 58 43.85
10/22/2026 16:13 92 43.85
10/22/2026 16:13 1 43.84
10/22/2026 16:13 4 43.83
10/22/2026 16:13 2 43.83
10/22/2026 16:12 47 43.79
10/22/2026 16:12 100 43.79
10/22/2026 16:12 1 43.78
10/22/2026 16:12 1 43.78
10/22/2026 16:12 25 43.77
10/22/2026 16:12 9 43.79
10/22/2026 16:11 100 43.84
10/22/2026 16:11 200 43.83
10/22/2026 16:10 200 43.82
10/22/2026 16:10 24 43.80
10/22/2026 16:10 1 43.80
10/22/2026 16:10 100 43.77
10/22/2026 16:10 100 43.77
10/22/2026 16:10 1 43.77
10/22/2026 16:10 100 43.77
10/22/2026 16:10 100 43.77
10/22/2026 16:10 198 43.75
10/22/2026 16:10 2 43.75
10/22/2026 16:10 100 43.75
10/22/2026 16:10 100 43.75
10/22/2026 16:09 200 43.70
10/22/2026 16:09 97 43.71
10/22/2026 16:08 54 43.70
10/22/2026 16:08 200 43.70
10/22/2026 16:07 31 43.66
10/22/2026 16:07 43 43.62
10/22/2026 16:07 25 43.66
10/22/2026 16:07 100 43.715
10/22/2026 16:07 100 43.715
10/22/2026 16:07 82 43.69
10/22/2026 16:07 100 43.70
10/22/2026 16:06 6 43.72
10/22/2026 16:06 25 43.79
10/22/2026 16:06 25 43.79
10/22/2026 16:05 58 43.76
10/22/2026 16:05 42 43.76
10/22/2026 16:03 100 43.88
10/22/2026 16:03 100 43.88
10/22/2026 16:03 100 43.87
10/22/2026 16:03 100 43.87
10/22/2026 16:02 100 43.78
10/22/2026 16:01 1 43.85
10/22/2026 16:01 1 43.84
10/22/2026 16:00 206 43.75
10/22/2026 16:00 14 43.75
10/22/2026 16:00 100 43.75
10/22/2026 16:00 100 43.78
10/22/2026 16:00 100 43.80
10/22/2026 16:00 100 43.80
10/22/2026 16:00 100 43.76
10/22/2026 16:00 76 43.76
10/22/2026 16:00 24 43.76
10/22/2026 16:00 200 43.77
10/22/2026 15:59 3 44.00
10/22/2026 15:59 116 44.00
10/22/2026 15:59 100 44.00
10/22/2026 15:59 50 44.00
10/22/2026 15:59 229 44.00
10/22/2026 15:59 1000 44.00
10/22/2026 15:59 98 43.97
10/22/2026 15:58 100 43.97
10/22/2026 15:57 6 43.97
10/22/2026 15:57 84 44.00
10/22/2026 15:57 100 43.99
10/22/2026 15:57 100 43.98
10/22/2026 15:57 100 43.97
10/22/2026 15:57 1 43.95
10/22/2026 15:57 14 43.93
10/22/2026 15:57 1 43.86
10/22/2026 15:57 100 43.87
10/22/2026 15:56 1 43.94
10/22/2026 15:56 1 43.94
10/22/2026 15:56 35 43.94
10/22/2026 15:56 30 43.94
10/22/2026 15:56 1 43.94
10/22/2026 15:56 3 43.92
10/22/2026 15:56 1 43.86
10/22/2026 15:56 100 43.85
10/22/2026 15:56 100 43.85
10/22/2026 15:55 1 43.63
10/22/2026 15:53 1 43.58
10/22/2026 15:52 1 43.59
10/22/2026 15:51 100 43.57
10/22/2026 15:51 100 43.58
10/22/2026 15:51 5 43.62
10/22/2026 15:51 15 43.62
10/22/2026 15:51 3 43.65
10/22/2026 15:51 100 43.66
10/22/2026 15:50 70 43.89
10/22/2026 15:50 30 43.89
10/22/2026 15:50 1 43.87
10/22/2026 15:50 2 43.85
10/22/2026 15:50 98 43.85
10/22/2026 15:50 1 43.84
10/22/2026 15:50 1 43.84
10/22/2026 15:49 1 43.82
10/22/2026 15:49 1 43.82
10/22/2026 15:49 1 43.82
10/22/2026 15:49 35 43.82
10/22/2026 15:49 60 43.80
10/22/2026 15:49 3 43.80
10/22/2026 15:49 24 43.80
10/22/2026 15:49 11 43.80
10/22/2026 15:49 50 43.70
10/22/2026 15:48 17 43.71
10/22/2026 15:46 15 43.92
10/22/2026 15:45 35 43.765
10/22/2026 15:43 35 43.82
10/22/2026 15:43 82 43.82
10/22/2026 15:41 25 43.82
10/22/2026 15:39 35 43.37
10/22/2026 15:38 27 43.29
10/22/2026 15:36 100 43.90
10/22/2026 15:35 58 43.91
10/22/2026 15:33 65 43.75
10/22/2026 15:31 1 44.00
10/22/2026 15:31 200 44.00
10/22/2026 15:31 320 44.00
10/22/2026 15:31 60 44.00
10/22/2026 15:31 100 44.00
10/22/2026 15:31 171 44.00
10/22/2026 15:31 48 44.00
10/22/2026 15:31 100 43.88
10/22/2026 15:31 63 44.00
10/22/2026 15:31 40 44.00
10/22/2026 15:31 18 44.00
10/22/2026 15:31 214 44.00
10/22/2026 15:31 117 44.00
10/22/2026 15:31 21 44.00
10/22/2026 15:31 15 44.00
10/22/2026 15:31 71 44.00
10/22/2026 15:31 400 44.00
10/22/2026 15:31 26 44.00
10/22/2026 15:31 100 43.95
10/22/2026 15:31 10 43.95
10/22/2026 15:31 60 43.95
10/22/2026 15:31 100 43.94
10/22/2026 15:31 100 43.92
10/22/2026 15:31 500 43.84
10/22/2026 15:31 100 43.82
10/22/2026 15:31 1 43.81
10/22/2026 15:31 259 43.80
10/22/2026 15:31 12 43.78
10/22/2026 15:31 100 43.74
10/22/2026 15:31 46 43.66
10/22/2026 15:31 35 43.62
10/22/2026 15:30 46 43.61
10/22/2026 15:30 44 43.61
10/22/2026 15:30 2 43.60
10/22/2026 15:30 87 43.50
10/22/2026 15:30 35 43.45
10/22/2026 15:30 6 43.45
10/22/2026 15:30 94 43.45
10/22/2026 15:30 1 43.45
10/22/2026 15:30 1 43.45
10/22/2026 15:30 4 43.45
10/22/2026 15:30 11 43.45
10/22/2026 15:30 75 43.40
10/22/2026 15:30 7591 43.40
10/22/2026 15:30 7591 43.40