Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:55:57
|
Geld
26.08.2026 -
18:57:37
|
Geld Volumen |
Brief
26.08.2026 -
18:57:37
|
Brief Volumen |
|---|---|---|---|---|
|
38.61
-1.47
(
-3.67% )
|
38.57
|
100 |
38.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 2 | 38.61 |
| 08/26/2026 18:57 | 98 | 38.61 |
| 08/26/2026 18:57 | 25 | 38.61 |
| 08/26/2026 18:55 | 66 | 38.61 |
| 08/26/2026 18:55 | 9 | 38.61 |
| 08/26/2026 18:55 | 100 | 38.61 |
| 08/26/2026 18:54 | 50 | 38.61 |
| 08/26/2026 18:52 | 70 | 38.61 |
| 08/26/2026 18:52 | 61 | 38.61 |
| 08/26/2026 18:52 | 2 | 38.64 |
| 08/26/2026 18:52 | 31 | 38.64 |
| 08/26/2026 18:52 | 13 | 38.64 |
| 08/26/2026 18:52 | 20 | 38.64 |
| 08/26/2026 18:52 | 100 | 38.65 |
| 08/26/2026 18:52 | 17 | 38.66 |
| 08/26/2026 18:47 | 73 | 38.70 |
| 08/26/2026 18:47 | 27 | 38.70 |
| 08/26/2026 18:47 | 14 | 38.70 |
| 08/26/2026 18:47 | 35 | 38.70 |
| 08/26/2026 18:47 | 4 | 38.70 |
| 08/26/2026 18:47 | 7 | 38.70 |
| 08/26/2026 18:47 | 100 | 38.70 |
| 08/26/2026 18:44 | 1 | 38.675 |
| 08/26/2026 18:43 | 70 | 38.67 |
| 08/26/2026 18:43 | 70 | 38.67 |
| 08/26/2026 18:43 | 100 | 38.66 |
| 08/26/2026 18:43 | 8 | 38.66 |
| 08/26/2026 18:42 | 70 | 38.61 |
| 08/26/2026 18:42 | 17 | 38.63 |
| 08/26/2026 18:41 | 4 | 38.64 |
| 08/26/2026 18:41 | 33 | 38.64 |
| 08/26/2026 18:41 | 66 | 38.65 |
| 08/26/2026 18:41 | 3 | 38.65 |
| 08/26/2026 18:41 | 1 | 38.65 |
| 08/26/2026 18:40 | 15 | 38.68 |
| 08/26/2026 18:40 | 2 | 38.68 |
| 08/26/2026 18:39 | 23 | 38.68 |
| 08/26/2026 18:39 | 34 | 38.69 |
| 08/26/2026 18:39 | 47 | 38.72 |
| 08/26/2026 18:39 | 5 | 38.72 |
| 08/26/2026 18:38 | 100 | 38.71 |
| 08/26/2026 18:35 | 100 | 38.73 |
| 08/26/2026 18:35 | 100 | 38.73 |
| 08/26/2026 18:35 | 52 | 38.75 |
| 08/26/2026 18:33 | 50 | 38.72 |
| 08/26/2026 18:33 | 100 | 38.72 |
| 08/26/2026 18:31 | 7 | 38.69 |
| 08/26/2026 18:31 | 10 | 38.69 |
| 08/26/2026 18:30 | 70 | 38.62 |
| 08/26/2026 18:28 | 800 | 38.65 |
| 08/26/2026 18:27 | 100 | 38.65 |
| 08/26/2026 18:25 | 58 | 38.62 |
| 08/26/2026 18:24 | 1 | 38.64 |
| 08/26/2026 18:24 | 1 | 38.65 |
| 08/26/2026 18:24 | 1 | 38.65 |
| 08/26/2026 18:23 | 100 | 38.69 |
| 08/26/2026 18:22 | 2 | 38.72 |
| 08/26/2026 18:22 | 1 | 38.72 |
| 08/26/2026 18:22 | 100 | 38.74 |
| 08/26/2026 18:22 | 10 | 38.75 |
| 08/26/2026 18:20 | 71 | 38.795 |
| 08/26/2026 18:17 | 84 | 38.80 |
| 08/26/2026 18:17 | 16 | 38.80 |
| 08/26/2026 18:17 | 24 | 38.76 |
| 08/26/2026 18:17 | 9 | 38.77 |
| 08/26/2026 18:17 | 38 | 38.76 |
| 08/26/2026 18:17 | 38 | 38.76 |
| 08/26/2026 18:17 | 50 | 38.76 |
| 08/26/2026 18:17 | 7 | 38.75 |
| 08/26/2026 18:17 | 100 | 38.75 |
| 08/26/2026 18:17 | 20 | 38.71 |
| 08/26/2026 18:17 | 38 | 38.71 |
| 08/26/2026 18:17 | 38 | 38.71 |
| 08/26/2026 18:17 | 4 | 38.71 |
| 08/26/2026 18:14 | 1 | 38.67 |
| 08/26/2026 18:14 | 24 | 38.68 |
| 08/26/2026 18:14 | 38 | 38.68 |
| 08/26/2026 18:14 | 38 | 38.68 |
| 08/26/2026 18:14 | 51 | 38.70 |
| 08/26/2026 18:10 | 277 | 38.71 |
| 08/26/2026 18:10 | 13 | 38.65 |
| 08/26/2026 18:10 | 87 | 38.65 |
| 08/26/2026 18:10 | 100 | 38.62 |
| 08/26/2026 18:10 | 100 | 38.62 |
| 08/26/2026 18:10 | 224 | 38.63 |
| 08/26/2026 18:10 | 11 | 38.63 |
| 08/26/2026 18:10 | 11 | 38.61 |
| 08/26/2026 18:10 | 40 | 38.61 |
| 08/26/2026 18:10 | 100 | 38.64 |
| 08/26/2026 18:10 | 100 | 38.64 |
| 08/26/2026 18:10 | 100 | 38.62 |
| 08/26/2026 18:10 | 14 | 38.62 |
| 08/26/2026 18:10 | 11 | 38.62 |
| 08/26/2026 18:10 | 100 | 38.62 |
| 08/26/2026 18:10 | 89 | 38.62 |
| 08/26/2026 18:10 | 40 | 38.62 |
| 08/26/2026 18:10 | 20 | 38.62 |
| 08/26/2026 18:10 | 125 | 38.61 |
| 08/26/2026 18:10 | 100 | 38.56 |
| 08/26/2026 18:10 | 3 | 38.54 |
| 08/26/2026 18:09 | 7 | 38.46 |
| 08/26/2026 18:09 | 44 | 38.39 |
| 08/26/2026 18:08 | 1 | 38.44 |
| 08/26/2026 18:08 | 6 | 38.44 |
| 08/26/2026 18:08 | 100 | 38.44 |
| 08/26/2026 18:08 | 100 | 38.51 |
| 08/26/2026 18:08 | 100 | 38.51 |
| 08/26/2026 18:08 | 100 | 38.51 |
| 08/26/2026 18:07 | 17 | 38.565 |
| 08/26/2026 18:07 | 17 | 38.565 |
| 08/26/2026 18:05 | 7 | 38.565 |
| 08/26/2026 18:04 | 100 | 38.61 |
| 08/26/2026 18:04 | 100 | 38.61 |
| 08/26/2026 18:04 | 100 | 38.61 |
| 08/26/2026 18:03 | 26 | 38.65 |
| 08/26/2026 18:03 | 100 | 38.65 |
| 08/26/2026 18:03 | 96 | 38.65 |
| 08/26/2026 18:03 | 4 | 38.65 |
| 08/26/2026 18:03 | 5 | 38.65 |
| 08/26/2026 18:03 | 61 | 38.65 |
| 08/26/2026 18:01 | 39 | 38.65 |
| 08/26/2026 17:59 | 80 | 38.67 |
| 08/26/2026 17:58 | 20 | 38.67 |
| 08/26/2026 17:58 | 100 | 38.67 |
| 08/26/2026 17:58 | 2 | 38.69 |
| 08/26/2026 17:58 | 26 | 38.70 |
| 08/26/2026 17:58 | 100 | 38.70 |
| 08/26/2026 17:58 | 100 | 38.70 |
| 08/26/2026 17:58 | 100 | 38.70 |
| 08/26/2026 17:57 | 38 | 38.71 |
| 08/26/2026 17:57 | 38 | 38.71 |
| 08/26/2026 17:57 | 38 | 38.71 |
| 08/26/2026 17:57 | 38 | 38.71 |
| 08/26/2026 17:57 | 23 | 38.74 |
| 08/26/2026 17:57 | 70 | 38.71 |
| 08/26/2026 17:57 | 100 | 38.71 |
| 08/26/2026 17:53 | 52 | 38.63 |
| 08/26/2026 17:51 | 52 | 38.64 |
| 08/26/2026 17:51 | 52 | 38.645 |
| 08/26/2026 17:50 | 24 | 38.65 |
| 08/26/2026 17:50 | 38 | 38.65 |
| 08/26/2026 17:50 | 38 | 38.65 |
| 08/26/2026 17:49 | 100 | 38.67 |
| 08/26/2026 17:49 | 99 | 38.66 |
| 08/26/2026 17:49 | 80 | 38.66 |
| 08/26/2026 17:49 | 1 | 38.65 |
| 08/26/2026 17:49 | 20 | 38.65 |
| 08/26/2026 17:49 | 100 | 38.62 |
| 08/26/2026 17:49 | 18 | 38.62 |
| 08/26/2026 17:49 | 100 | 38.61 |
| 08/26/2026 17:49 | 100 | 38.61 |
| 08/26/2026 17:49 | 118 | 38.61 |
| 08/26/2026 17:49 | 1 | 38.61 |
| 08/26/2026 17:49 | 27 | 38.61 |
| 08/26/2026 17:49 | 28 | 38.60 |
| 08/26/2026 17:49 | 6 | 38.60 |
| 08/26/2026 17:49 | 3 | 38.60 |
| 08/26/2026 17:49 | 3 | 38.60 |
| 08/26/2026 17:49 | 1 | 38.60 |
| 08/26/2026 17:49 | 1 | 38.60 |
| 08/26/2026 17:49 | 7 | 38.59 |
| 08/26/2026 17:49 | 100 | 38.59 |
| 08/26/2026 17:49 | 7 | 38.58 |
| 08/26/2026 17:49 | 3 | 38.58 |
| 08/26/2026 17:49 | 100 | 38.58 |
| 08/26/2026 17:48 | 2 | 38.55 |
| 08/26/2026 17:47 | 1 | 38.61 |
| 08/26/2026 17:47 | 5 | 38.61 |
| 08/26/2026 17:47 | 1 | 38.61 |
| 08/26/2026 17:47 | 100 | 38.61 |
| 08/26/2026 17:47 | 100 | 38.61 |
| 08/26/2026 17:47 | 100 | 38.61 |
| 08/26/2026 17:46 | 6 | 38.65 |
| 08/26/2026 17:44 | 95 | 38.62 |
| 08/26/2026 17:44 | 5 | 38.62 |
| 08/26/2026 17:44 | 100 | 38.62 |
| 08/26/2026 17:44 | 30 | 38.65 |
| 08/26/2026 17:44 | 100 | 38.65 |
| 08/26/2026 17:44 | 22 | 38.67 |
| 08/26/2026 17:44 | 9 | 38.66 |
| 08/26/2026 17:43 | 1 | 38.63 |
| 08/26/2026 17:42 | 100 | 38.64 |
| 08/26/2026 17:41 | 24 | 38.65 |
| 08/26/2026 17:41 | 76 | 38.65 |
| 08/26/2026 17:41 | 3 | 38.65 |
| 08/26/2026 17:41 | 14 | 38.65 |
| 08/26/2026 17:41 | 93 | 38.64 |
| 08/26/2026 17:41 | 100 | 38.64 |
| 08/26/2026 17:41 | 100 | 38.64 |
| 08/26/2026 17:40 | 7 | 38.64 |
| 08/26/2026 17:40 | 1 | 38.64 |
| 08/26/2026 17:40 | 100 | 38.64 |
| 08/26/2026 17:40 | 100 | 38.64 |
| 08/26/2026 17:40 | 13 | 38.62 |
| 08/26/2026 17:40 | 70 | 38.58 |
| 08/26/2026 17:39 | 70 | 38.59 |
| 08/26/2026 17:38 | 100 | 38.57 |
| 08/26/2026 17:37 | 17 | 38.60 |
| 08/26/2026 17:37 | 100 | 38.61 |
| 08/26/2026 17:37 | 100 | 38.62 |
| 08/26/2026 17:37 | 85 | 38.62 |
| 08/26/2026 17:37 | 44 | 38.62 |
| 08/26/2026 17:37 | 100 | 38.62 |
| 08/26/2026 17:37 | 1 | 38.63 |
| 08/26/2026 17:37 | 1 | 38.63 |
| 08/26/2026 17:36 | 22 | 38.65 |
| 08/26/2026 17:36 | 38 | 38.65 |
| 08/26/2026 17:35 | 2 | 38.65 |
| 08/26/2026 17:35 | 38 | 38.65 |
| 08/26/2026 17:35 | 7 | 38.65 |
| 08/26/2026 17:33 | 52 | 38.63 |
| 08/26/2026 17:33 | 30 | 38.63 |
| 08/26/2026 17:33 | 18 | 38.63 |
| 08/26/2026 17:32 | 158 | 38.64 |
| 08/26/2026 17:32 | 15 | 38.64 |
| 08/26/2026 17:32 | 100 | 38.64 |
| 08/26/2026 17:31 | 70 | 38.67 |
| 08/26/2026 17:31 | 125 | 38.66 |
| 08/26/2026 17:31 | 5 | 38.67 |
| 08/26/2026 17:31 | 72 | 38.66 |
| 08/26/2026 17:31 | 100 | 38.66 |
| 08/26/2026 17:31 | 20 | 38.66 |
| 08/26/2026 17:31 | 100 | 38.65 |
| 08/26/2026 17:31 | 28 | 38.65 |
| 08/26/2026 17:31 | 24 | 38.65 |
| 08/26/2026 17:30 | 100 | 38.615 |
| 08/26/2026 17:29 | 100 | 38.61 |
| 08/26/2026 17:28 | 70 | 38.58 |
| 08/26/2026 17:28 | 2 | 38.59 |
| 08/26/2026 17:26 | 35 | 38.65 |
| 08/26/2026 17:26 | 7 | 38.65 |
| 08/26/2026 17:26 | 196 | 38.64 |
| 08/26/2026 17:26 | 25 | 38.65 |
| 08/26/2026 17:26 | 19 | 38.65 |
| 08/26/2026 17:26 | 7 | 38.64 |
| 08/26/2026 17:26 | 100 | 38.64 |
| 08/26/2026 17:26 | 100 | 38.63 |
| 08/26/2026 17:26 | 62 | 38.63 |
| 08/26/2026 17:26 | 100 | 38.62 |
| 08/26/2026 17:26 | 38 | 38.63 |
| 08/26/2026 17:26 | 62 | 38.62 |
| 08/26/2026 17:26 | 38 | 38.62 |
| 08/26/2026 17:26 | 83 | 38.60 |
| 08/26/2026 17:26 | 17 | 38.60 |
| 08/26/2026 17:26 | 21 | 38.60 |
| 08/26/2026 17:26 | 6 | 38.57 |
| 08/26/2026 17:25 | 79 | 38.60 |
| 08/26/2026 17:25 | 100 | 38.57 |
| 08/26/2026 17:21 | 82 | 38.57 |
| 08/26/2026 17:21 | 65 | 38.57 |
| 08/26/2026 17:20 | 100 | 38.60 |
| 08/26/2026 17:20 | 7 | 38.60 |
| 08/26/2026 17:20 | 10 | 38.60 |
| 08/26/2026 17:19 | 67 | 38.56 |
| 08/26/2026 17:18 | 27 | 38.56 |
| 08/26/2026 17:18 | 6 | 38.56 |
| 08/26/2026 17:18 | 32 | 38.59 |
| 08/26/2026 17:18 | 240 | 38.59 |
| 08/26/2026 17:18 | 100 | 38.56 |
| 08/26/2026 17:18 | 100 | 38.57 |
| 08/26/2026 17:18 | 100 | 38.58 |
| 08/26/2026 17:16 | 20 | 38.64 |
| 08/26/2026 17:16 | 20 | 38.64 |
| 08/26/2026 17:16 | 40 | 38.615 |
| 08/26/2026 17:16 | 40 | 38.615 |
| 08/26/2026 17:14 | 65 | 38.67 |
| 08/26/2026 17:11 | 47 | 38.66 |
| 08/26/2026 17:11 | 53 | 38.66 |
| 08/26/2026 17:10 | 226 | 38.71 |
| 08/26/2026 17:06 | 100 | 38.69 |
| 08/26/2026 17:06 | 7 | 38.65 |
| 08/26/2026 17:06 | 21 | 38.65 |
| 08/26/2026 17:06 | 52 | 38.65 |
| 08/26/2026 17:06 | 100 | 38.65 |
| 08/26/2026 17:05 | 6 | 38.57 |
| 08/26/2026 17:04 | 70 | 38.56 |
| 08/26/2026 17:03 | 18 | 38.64 |
| 08/26/2026 17:00 | 107 | 38.58 |
| 08/26/2026 17:00 | 100 | 38.58 |
| 08/26/2026 17:00 | 100 | 38.57 |
| 08/26/2026 17:00 | 100 | 38.58 |
| 08/26/2026 17:00 | 100 | 38.60 |
| 08/26/2026 16:56 | 2 | 38.59 |
| 08/26/2026 16:56 | 1 | 38.60 |
| 08/26/2026 16:56 | 1 | 38.63 |
| 08/26/2026 16:56 | 6 | 38.63 |
| 08/26/2026 16:56 | 78 | 38.63 |
| 08/26/2026 16:56 | 16 | 38.63 |
| 08/26/2026 16:54 | 100 | 38.74 |
| 08/26/2026 16:53 | 7 | 38.76 |
| 08/26/2026 16:53 | 100 | 38.75 |
| 08/26/2026 16:51 | 100 | 38.71 |
| 08/26/2026 16:51 | 51 | 38.74 |
| 08/26/2026 16:51 | 125 | 38.77 |
| 08/26/2026 16:51 | 100 | 38.77 |
| 08/26/2026 16:51 | 100 | 38.77 |
| 08/26/2026 16:50 | 7 | 38.77 |
| 08/26/2026 16:49 | 153 | 38.75 |
| 08/26/2026 16:48 | 100 | 38.76 |
| 08/26/2026 16:48 | 100 | 38.805 |
| 08/26/2026 16:48 | 96 | 38.74 |
| 08/26/2026 16:48 | 100 | 38.66 |
| 08/26/2026 16:48 | 3 | 38.65 |
| 08/26/2026 16:48 | 1 | 38.65 |
| 08/26/2026 16:47 | 100 | 38.62 |
| 08/26/2026 16:47 | 38 | 38.63 |
| 08/26/2026 16:47 | 38 | 38.63 |
| 08/26/2026 16:45 | 38 | 38.53 |
| 08/26/2026 16:45 | 1 | 38.57 |
| 08/26/2026 16:45 | 100 | 38.57 |
| 08/26/2026 16:45 | 1 | 38.57 |
| 08/26/2026 16:45 | 1 | 38.57 |
| 08/26/2026 16:45 | 1 | 38.57 |
| 08/26/2026 16:45 | 100 | 38.54 |
| 08/26/2026 16:45 | 100 | 38.54 |
| 08/26/2026 16:45 | 6 | 38.54 |
| 08/26/2026 16:45 | 100 | 38.54 |
| 08/26/2026 16:45 | 100 | 38.51 |
| 08/26/2026 16:45 | 100 | 38.51 |
| 08/26/2026 16:45 | 100 | 38.51 |
| 08/26/2026 16:45 | 100 | 38.50 |
| 08/26/2026 16:45 | 28 | 38.50 |
| 08/26/2026 16:45 | 20 | 38.49 |
| 08/26/2026 16:43 | 72 | 38.50 |
| 08/26/2026 16:43 | 7 | 38.49 |
| 08/26/2026 16:43 | 21 | 38.49 |
| 08/26/2026 16:43 | 63 | 38.49 |
| 08/26/2026 16:43 | 37 | 38.49 |
| 08/26/2026 16:43 | 40 | 38.49 |
| 08/26/2026 16:43 | 7 | 38.48 |
| 08/26/2026 16:43 | 28 | 38.48 |
| 08/26/2026 16:43 | 28 | 38.48 |
| 08/26/2026 16:43 | 72 | 38.48 |
| 08/26/2026 16:43 | 28 | 38.47 |
| 08/26/2026 16:43 | 13 | 38.35 |
| 08/26/2026 16:42 | 7 | 38.37 |
| 08/26/2026 16:42 | 13 | 38.36 |
| 08/26/2026 16:42 | 21 | 38.36 |
| 08/26/2026 16:42 | 21 | 38.36 |
| 08/26/2026 16:42 | 27 | 38.37 |
| 08/26/2026 16:42 | 50 | 38.44 |
| 08/26/2026 16:42 | 100 | 38.44 |
| 08/26/2026 16:41 | 27 | 38.38 |
| 08/26/2026 16:40 | 38 | 38.43 |
| 08/26/2026 16:40 | 100 | 38.43 |
| 08/26/2026 16:40 | 157 | 38.43 |
| 08/26/2026 16:39 | 97 | 38.48 |
| 08/26/2026 16:39 | 100 | 38.495 |
| 08/26/2026 16:39 | 4 | 38.48 |
| 08/26/2026 16:39 | 1 | 38.50 |
| 08/26/2026 16:39 | 13585 | 38.50 |
| 08/26/2026 16:39 | 8 | 38.50 |
| 08/26/2026 16:39 | 1211 | 38.50 |
| 08/26/2026 16:39 | 213 | 38.50 |
| 08/26/2026 16:39 | 983 | 38.50 |
| 08/26/2026 16:39 | 100 | 38.51 |
| 08/26/2026 16:38 | 100 | 38.56 |
| 08/26/2026 16:38 | 100 | 38.57 |
| 08/26/2026 16:38 | 99 | 38.59 |
| 08/26/2026 16:38 | 5 | 38.60 |
| 08/26/2026 16:38 | 1 | 38.59 |
| 08/26/2026 16:37 | 24 | 38.65 |
| 08/26/2026 16:37 | 38 | 38.65 |
| 08/26/2026 16:37 | 38 | 38.65 |
| 08/26/2026 16:33 | 23 | 38.66 |
| 08/26/2026 16:33 | 100 | 38.69 |
| 08/26/2026 16:33 | 20 | 38.69 |
| 08/26/2026 16:33 | 100 | 38.69 |
| 08/26/2026 16:33 | 30 | 38.69 |
| 08/26/2026 16:30 | 14 | 38.68 |
| 08/26/2026 16:30 | 7 | 38.68 |
| 08/26/2026 16:30 | 124 | 38.68 |
| 08/26/2026 16:30 | 76 | 38.68 |
| 08/26/2026 16:30 | 1 | 38.67 |
| 08/26/2026 16:30 | 20 | 38.66 |
| 08/26/2026 16:30 | 2 | 38.66 |
| 08/26/2026 16:30 | 76 | 38.66 |
| 08/26/2026 16:30 | 1 | 38.66 |
| 08/26/2026 16:30 | 100 | 38.65 |
| 08/26/2026 16:30 | 100 | 38.64 |
| 08/26/2026 16:30 | 21 | 38.66 |
| 08/26/2026 16:30 | 20 | 38.65 |
| 08/26/2026 16:30 | 15 | 38.65 |
| 08/26/2026 16:30 | 100 | 38.63 |
| 08/26/2026 16:29 | 76 | 38.64 |
| 08/26/2026 16:29 | 30 | 38.64 |
| 08/26/2026 16:29 | 10 | 38.59 |
| 08/26/2026 16:28 | 100 | 38.54 |
| 08/26/2026 16:26 | 50 | 38.60 |
| 08/26/2026 16:26 | 100 | 38.62 |
| 08/26/2026 16:26 | 100 | 38.62 |
| 08/26/2026 16:26 | 20 | 38.61 |
| 08/26/2026 16:26 | 100 | 38.61 |
| 08/26/2026 16:26 | 80 | 38.61 |
| 08/26/2026 16:26 | 20 | 38.61 |
| 08/26/2026 16:26 | 80 | 38.61 |
| 08/26/2026 16:26 | 100 | 38.60 |
| 08/26/2026 16:26 | 100 | 38.60 |
| 08/26/2026 16:26 | 19 | 38.59 |
| 08/26/2026 16:26 | 11 | 38.59 |
| 08/26/2026 16:26 | 100 | 38.59 |
| 08/26/2026 16:26 | 75 | 38.58 |
| 08/26/2026 16:26 | 25 | 38.58 |
| 08/26/2026 16:26 | 25 | 38.58 |
| 08/26/2026 16:25 | 190 | 38.48 |
| 08/26/2026 16:24 | 400 | 38.56 |
| 08/26/2026 16:24 | 100 | 38.57 |
| 08/26/2026 16:24 | 1 | 38.57 |
| 08/26/2026 16:24 | 200 | 38.56 |
| 08/26/2026 16:24 | 200 | 38.56 |
| 08/26/2026 16:24 | 200 | 38.56 |
| 08/26/2026 16:24 | 125 | 38.55 |
| 08/26/2026 16:24 | 125 | 38.56 |
| 08/26/2026 16:24 | 75 | 38.56 |
| 08/26/2026 16:24 | 13 | 38.56 |
| 08/26/2026 16:24 | 7 | 38.56 |
| 08/26/2026 16:24 | 52 | 38.56 |
| 08/26/2026 16:24 | 52 | 38.56 |
| 08/26/2026 16:24 | 125 | 38.55 |
| 08/26/2026 16:24 | 31 | 38.50 |
| 08/26/2026 16:24 | 69 | 38.50 |
| 08/26/2026 16:24 | 1 | 38.50 |
| 08/26/2026 16:23 | 276 | 38.59 |
| 08/26/2026 16:23 | 70 | 38.60 |
| 08/26/2026 16:22 | 100 | 38.72 |
| 08/26/2026 16:22 | 322 | 38.72 |
| 08/26/2026 16:22 | 501 | 38.72 |
| 08/26/2026 16:22 | 3 | 38.75 |
| 08/26/2026 16:22 | 195 | 38.85 |
| 08/26/2026 16:21 | 50 | 38.85 |
| 08/26/2026 16:21 | 250 | 38.85 |
| 08/26/2026 16:21 | 100 | 38.86 |
| 08/26/2026 16:21 | 100 | 38.86 |
| 08/26/2026 16:20 | 70 | 38.87 |
| 08/26/2026 16:20 | 24 | 38.95 |
| 08/26/2026 16:19 | 100 | 38.91 |
| 08/26/2026 16:19 | 100 | 38.91 |
| 08/26/2026 16:18 | 70 | 38.91 |
| 08/26/2026 16:18 | 29 | 38.87 |
| 08/26/2026 16:18 | 100 | 38.91 |
| 08/26/2026 16:18 | 100 | 38.91 |
| 08/26/2026 16:17 | 5 | 38.96 |
| 08/26/2026 16:16 | 100 | 38.89 |
| 08/26/2026 16:16 | 6 | 38.94 |
| 08/26/2026 16:14 | 24 | 38.85 |
| 08/26/2026 16:13 | 25 | 38.90 |
| 08/26/2026 16:13 | 100 | 38.91 |
| 08/26/2026 16:13 | 100 | 38.90 |
| 08/26/2026 16:12 | 37 | 38.76 |
| 08/26/2026 16:12 | 68 | 38.76 |
| 08/26/2026 16:12 | 300 | 38.85 |
| 08/26/2026 16:12 | 100 | 38.85 |
| 08/26/2026 16:12 | 2 | 38.85 |
| 08/26/2026 16:12 | 2 | 38.86 |
| 08/26/2026 16:11 | 2 | 38.88 |
| 08/26/2026 16:09 | 20 | 39.00 |
| 08/26/2026 16:09 | 20 | 38.99 |
| 08/26/2026 16:09 | 40 | 38.99 |
| 08/26/2026 16:09 | 40 | 38.99 |
| 08/26/2026 16:09 | 100 | 39.00 |
| 08/26/2026 16:09 | 1 | 39.00 |
| 08/26/2026 16:08 | 100 | 39.08 |
| 08/26/2026 16:08 | 43 | 39.08 |
| 08/26/2026 16:08 | 43 | 39.08 |
| 08/26/2026 16:06 | 5 | 39.20 |
| 08/26/2026 16:06 | 146 | 39.12 |
| 08/26/2026 16:06 | 50 | 39.19 |
| 08/26/2026 16:05 | 70 | 39.11 |
| 08/26/2026 16:05 | 5 | 39.19 |
| 08/26/2026 16:03 | 38 | 39.195 |
| 08/26/2026 16:02 | 100 | 39.19 |
| 08/26/2026 16:02 | 100 | 39.20 |
| 08/26/2026 16:01 | 86 | 39.24 |
| 08/26/2026 16:00 | 1 | 39.29 |
| 08/26/2026 15:59 | 1 | 39.345 |
| 08/26/2026 15:59 | 100 | 39.35 |
| 08/26/2026 15:59 | 282 | 39.39 |
| 08/26/2026 15:59 | 104 | 39.39 |
| 08/26/2026 15:59 | 87 | 39.39 |
| 08/26/2026 15:59 | 56 | 39.40 |
| 08/26/2026 15:59 | 4 | 39.40 |
| 08/26/2026 15:59 | 100 | 39.40 |
| 08/26/2026 15:59 | 122 | 39.40 |
| 08/26/2026 15:59 | 4 | 39.40 |
| 08/26/2026 15:59 | 100 | 39.40 |
| 08/26/2026 15:58 | 77 | 39.39 |
| 08/26/2026 15:58 | 2 | 39.35 |
| 08/26/2026 15:56 | 100 | 39.39 |
| 08/26/2026 15:56 | 24 | 39.39 |
| 08/26/2026 15:56 | 76 | 39.39 |
| 08/26/2026 15:56 | 100 | 39.39 |
| 08/26/2026 15:56 | 100 | 39.39 |
| 08/26/2026 15:56 | 2 | 39.39 |
| 08/26/2026 15:56 | 1 | 39.46 |
| 08/26/2026 15:55 | 70 | 39.415 |
| 08/26/2026 15:53 | 100 | 39.47 |
| 08/26/2026 15:53 | 18 | 39.47 |
| 08/26/2026 15:52 | 13 | 39.40 |
| 08/26/2026 15:52 | 100 | 39.40 |
| 08/26/2026 15:52 | 43 | 39.50 |
| 08/26/2026 15:52 | 9 | 39.50 |
| 08/26/2026 15:52 | 100 | 39.51 |
| 08/26/2026 15:51 | 131 | 39.56 |
| 08/26/2026 15:51 | 62 | 39.56 |
| 08/26/2026 15:51 | 77 | 39.56 |
| 08/26/2026 15:51 | 223 | 39.56 |
| 08/26/2026 15:51 | 100 | 39.56 |
| 08/26/2026 15:51 | 1 | 39.57 |
| 08/26/2026 15:50 | 100 | 39.62 |
| 08/26/2026 15:50 | 180 | 39.62 |
| 08/26/2026 15:50 | 20 | 39.62 |
| 08/26/2026 15:50 | 2 | 39.61 |
| 08/26/2026 15:50 | 1 | 39.61 |
| 08/26/2026 15:50 | 100 | 39.61 |
| 08/26/2026 15:50 | 103 | 39.60 |
| 08/26/2026 15:49 | 100 | 39.50 |
| 08/26/2026 15:48 | 34 | 39.58 |
| 08/26/2026 15:48 | 38 | 39.58 |
| 08/26/2026 15:48 | 28 | 39.58 |
| 08/26/2026 15:48 | 10 | 39.58 |
| 08/26/2026 15:48 | 38 | 39.58 |
| 08/26/2026 15:48 | 38 | 39.58 |
| 08/26/2026 15:48 | 14 | 39.58 |
| 08/26/2026 15:48 | 24 | 39.58 |
| 08/26/2026 15:48 | 76 | 39.58 |
| 08/26/2026 15:48 | 100 | 39.58 |
| 08/26/2026 15:48 | 100 | 39.58 |
| 08/26/2026 15:48 | 100 | 39.58 |
| 08/26/2026 15:48 | 100 | 39.58 |
| 08/26/2026 15:48 | 10 | 39.58 |
| 08/26/2026 15:48 | 100 | 39.58 |
| 08/26/2026 15:47 | 95 | 39.55 |
| 08/26/2026 15:45 | 32 | 39.51 |
| 08/26/2026 15:45 | 38 | 39.51 |
| 08/26/2026 15:45 | 10 | 39.50 |
| 08/26/2026 15:45 | 200 | 39.50 |
| 08/26/2026 15:45 | 100 | 39.49 |
| 08/26/2026 15:44 | 1 | 39.33 |
| 08/26/2026 15:42 | 100 | 39.345 |
| 08/26/2026 15:40 | 61 | 39.35 |
| 08/26/2026 15:40 | 100 | 39.53 |
| 08/26/2026 15:38 | 200 | 39.52 |
| 08/26/2026 15:38 | 5 | 39.66 |
| 08/26/2026 15:38 | 100 | 39.74 |
| 08/26/2026 15:38 | 100 | 39.78 |
| 08/26/2026 15:38 | 447 | 39.78 |
| 08/26/2026 15:38 | 353 | 39.78 |
| 08/26/2026 15:37 | 24 | 39.95 |
| 08/26/2026 15:37 | 38 | 39.95 |
| 08/26/2026 15:37 | 57 | 40.06 |
| 08/26/2026 15:35 | 6 | 40.10 |
| 08/26/2026 15:35 | 34 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 38 | 39.90 |
| 08/26/2026 15:35 | 3 | 40.04 |
| 08/26/2026 15:35 | 14 | 40.00 |
| 08/26/2026 15:35 | 14 | 40.00 |
| 08/26/2026 15:35 | 211 | 40.00 |
| 08/26/2026 15:35 | 395 | 40.00 |
| 08/26/2026 15:35 | 20 | 40.00 |
| 08/26/2026 15:35 | 348 | 40.00 |
| 08/26/2026 15:34 | 28 | 39.81 |
| 08/26/2026 15:34 | 85 | 39.70 |
| 08/26/2026 15:34 | 15 | 39.70 |
| 08/26/2026 15:34 | 100 | 39.70 |
| 08/26/2026 15:34 | 100 | 39.70 |
| 08/26/2026 15:34 | 100 | 39.70 |
| 08/26/2026 15:34 | 10 | 39.70 |
| 08/26/2026 15:32 | 38 | 39.35 |
| 08/26/2026 15:32 | 2 | 39.35 |
| 08/26/2026 15:32 | 78 | 39.35 |
| 08/26/2026 15:32 | 39 | 39.35 |
| 08/26/2026 15:32 | 61 | 39.35 |
| 08/26/2026 15:32 | 80 | 39.36 |
| 08/26/2026 15:32 | 100 | 39.41 |
| 08/26/2026 15:32 | 100 | 39.62 |
| 08/26/2026 15:31 | 100 | 39.625 |
| 08/26/2026 15:31 | 100 | 39.65 |
| 08/26/2026 15:31 | 100 | 39.65 |
| 08/26/2026 15:31 | 7 | 39.54 |
| 08/26/2026 15:31 | 3 | 39.54 |
| 08/26/2026 15:31 | 18 | 39.54 |
| 08/26/2026 15:31 | 10 | 39.54 |
| 08/26/2026 15:31 | 7 | 39.54 |
| 08/26/2026 15:31 | 1 | 39.54 |
| 08/26/2026 15:30 | 14 | 39.53 |
| 08/26/2026 15:30 | 3 | 39.50 |
| 08/26/2026 15:30 | 7 | 39.50 |
| 08/26/2026 15:30 | 3 | 39.49 |
| 08/26/2026 15:30 | 100 | 39.27 |
| 08/26/2026 15:30 | 110 | 39.26 |
| 08/26/2026 15:30 | 100 | 39.30 |
| 08/26/2026 15:30 | 7216 | 39.26 |
| 08/26/2026 15:30 | 7216 | 39.26 |