Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:59
|
Geld
03.09.2025 -
20:04:37
|
Geld Volumen |
Brief
03.09.2025 -
20:04:37
|
Brief Volumen |
|---|---|---|---|---|
|
63.80
-0.37
(
-0.58% )
|
63.76
|
300 |
63.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 16 | 63.657 |
| 09/03/2025 14:04 | 21 | 63.81 |
| 09/03/2025 14:04 | 12 | 63.81 |
| 09/03/2025 14:04 | 2 | 63.81 |
| 09/03/2025 14:04 | 53 | 63.81 |
| 09/03/2025 14:04 | 12 | 63.81 |
| 09/03/2025 14:04 | 2 | 63.77 |
| 09/03/2025 14:04 | 7 | 63.7931 |
| 09/03/2025 14:04 | 2 | 63.794 |
| 09/03/2025 14:04 | 1 | 63.7986 |
| 09/03/2025 14:04 | 300 | 63.79 |
| 09/03/2025 14:04 | 100 | 63.80 |
| 09/03/2025 14:04 | 100 | 63.80 |
| 09/03/2025 14:04 | 1 | 63.80 |
| 09/03/2025 14:04 | 77 | 63.7002 |
| 09/03/2025 14:04 | 70 | 63.7002 |
| 09/03/2025 14:04 | 25 | 63.81 |
| 09/03/2025 14:04 | 4 | 63.7606 |
| 09/03/2025 14:04 | 4 | 63.79 |
| 09/03/2025 14:04 | 10 | 63.762 |
| 09/03/2025 14:04 | 10 | 63.80 |
| 09/03/2025 14:04 | 31 | 63.83 |
| 09/03/2025 14:04 | 28 | 63.83 |
| 09/03/2025 14:04 | 40 | 63.80 |
| 09/03/2025 14:04 | 40 | 63.80 |
| 09/03/2025 14:04 | 40 | 63.805 |
| 09/03/2025 14:04 | 1 | 63.80 |
| 09/03/2025 14:04 | 1 | 63.80 |
| 09/03/2025 14:04 | 2 | 63.80 |
| 09/03/2025 14:03 | 1 | 63.7944 |
| 09/03/2025 14:03 | 50 | 63.795 |
| 09/03/2025 14:03 | 100 | 63.80 |
| 09/03/2025 14:03 | 2 | 63.768 |
| 09/03/2025 14:03 | 100 | 63.80 |
| 09/03/2025 14:03 | 100 | 63.80 |
| 09/03/2025 14:03 | 1 | 63.80 |
| 09/03/2025 14:03 | 100 | 63.80 |
| 09/03/2025 14:02 | 1 | 63.7257 |
| 09/03/2025 14:02 | 1 | 63.79 |
| 09/03/2025 14:02 | 14 | 63.6496 |
| 09/03/2025 14:02 | 24 | 63.80 |
| 09/03/2025 14:02 | 1 | 63.80 |
| 09/03/2025 14:02 | 1 | 63.80 |
| 09/03/2025 14:02 | 2 | 63.80 |
| 09/03/2025 14:02 | 13 | 63.80 |
| 09/03/2025 14:02 | 30 | 63.80 |
| 09/03/2025 14:02 | 25 | 63.80 |
| 09/03/2025 14:02 | 30 | 63.80 |
| 09/03/2025 14:02 | 6 | 63.79 |
| 09/03/2025 14:02 | 1 | 63.78 |
| 09/03/2025 14:02 | 37 | 63.78 |
| 09/03/2025 14:02 | 1 | 63.78 |
| 09/03/2025 14:02 | 1 | 63.78 |
| 09/03/2025 14:02 | 6 | 63.77 |
| 09/03/2025 14:02 | 1 | 63.735 |
| 09/03/2025 14:02 | 1 | 63.735 |
| 09/03/2025 14:01 | 1 | 63.735 |
| 09/03/2025 14:01 | 10 | 63.745 |
| 09/03/2025 14:01 | 40 | 63.745 |
| 09/03/2025 14:01 | 50 | 63.75 |
| 09/03/2025 14:01 | 1 | 63.77 |
| 09/03/2025 14:01 | 1 | 63.76 |
| 09/03/2025 14:01 | 2 | 63.75 |
| 09/03/2025 14:01 | 71 | 63.75 |
| 09/03/2025 14:01 | 1 | 63.73 |
| 09/03/2025 14:01 | 5 | 63.74 |
| 09/03/2025 14:01 | 1 | 63.72 |
| 09/03/2025 14:01 | 2 | 63.72 |
| 09/03/2025 14:01 | 199 | 63.72 |
| 09/03/2025 14:01 | 100 | 63.72 |
| 09/03/2025 14:01 | 73 | 63.72 |
| 09/03/2025 14:01 | 1 | 63.72 |
| 09/03/2025 14:01 | 6 | 63.72 |
| 09/03/2025 14:01 | 30 | 63.72 |
| 09/03/2025 14:01 | 1 | 63.68 |
| 09/03/2025 14:01 | 1 | 63.6412 |
| 09/03/2025 14:01 | 1 | 63.69 |
| 09/03/2025 14:01 | 1 | 63.6787 |
| 09/03/2025 14:01 | 15 | 63.679 |
| 09/03/2025 14:01 | 46 | 63.6627 |
| 09/03/2025 14:01 | 12 | 63.69 |
| 09/03/2025 14:01 | 1 | 63.67 |
| 09/03/2025 14:01 | 35 | 63.6738 |
| 09/03/2025 14:01 | 109 | 63.6676 |
| 09/03/2025 14:01 | 8 | 63.679 |
| 09/03/2025 14:01 | 1 | 63.67 |
| 09/03/2025 14:01 | 1 | 63.665 |
| 09/03/2025 14:00 | 1000 | 63.69 |
| 09/03/2025 14:00 | 63 | 63.665 |
| 09/03/2025 14:00 | 50 | 63.67 |
| 09/03/2025 14:00 | 1 | 63.68 |
| 09/03/2025 14:00 | 13 | 63.68 |
| 09/03/2025 14:00 | 1 | 63.6783 |
| 09/03/2025 14:00 | 1 | 63.66 |
| 09/03/2025 14:00 | 19 | 63.6597 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 40 | 63.66 |
| 09/03/2025 14:00 | 50 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 160 | 63.66 |
| 09/03/2025 14:00 | 30 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 10 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 7 | 63.655 |
| 09/03/2025 14:00 | 100 | 63.655 |
| 09/03/2025 14:00 | 7 | 63.67 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 35 | 63.66 |
| 09/03/2025 14:00 | 28 | 63.66 |
| 09/03/2025 14:00 | 37 | 63.66 |
| 09/03/2025 14:00 | 22 | 63.65 |
| 09/03/2025 14:00 | 9 | 63.65 |
| 09/03/2025 14:00 | 1 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.67 |
| 09/03/2025 14:00 | 1 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 102 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.65 |
| 09/03/2025 14:00 | 5 | 63.66 |
| 09/03/2025 14:00 | 10 | 63.66 |
| 09/03/2025 14:00 | 5 | 63.65 |
| 09/03/2025 14:00 | 1 | 63.65 |
| 09/03/2025 14:00 | 5 | 63.66 |
| 09/03/2025 14:00 | 12 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 100 | 63.66 |
| 09/03/2025 14:00 | 4 | 63.67 |
| 09/03/2025 14:00 | 3 | 63.67 |
| 09/03/2025 14:00 | 7 | 63.66 |
| 09/03/2025 14:00 | 1 | 63.66 |
| 09/03/2025 14:00 | 30 | 63.685 |
| 09/03/2025 14:00 | 30 | 63.685 |
| 09/03/2025 14:00 | 35 | 63.70 |
| 09/03/2025 14:00 | 37 | 63.69 |
| 09/03/2025 14:00 | 3 | 63.69 |
| 09/03/2025 14:00 | 4 | 63.69 |
| 09/03/2025 14:00 | 1 | 63.70 |
| 09/03/2025 14:00 | 30 | 63.70 |
| 09/03/2025 14:00 | 100 | 63.70 |
| 09/03/2025 14:00 | 100 | 63.659 |
| 09/03/2025 14:00 | 50 | 63.70 |
| 09/03/2025 14:00 | 100 | 63.70 |
| 09/03/2025 14:00 | 13 | 63.70 |
| 09/03/2025 14:00 | 1 | 63.7048 |
| 09/03/2025 14:00 | 1 | 63.70 |
| 09/03/2025 14:00 | 1 | 63.70 |