Globant Rg
GLOB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:52
Geld
04.04.2025 - 20:12:40
Geld
Volumen 		Brief
04.04.2025 - 20:12:40
Brief
Volumen
102.09
-2.97 ( -2.83% )
101.85
100
102.09
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 1 102.0888
04/04/2025 14:12 100 102.08
04/04/2025 14:12 3 101.995
04/04/2025 14:12 100 101.995
04/04/2025 14:12 4 101.97
04/04/2025 14:12 2 101.951
04/04/2025 14:12 2 101.951
04/04/2025 14:12 9 101.98
04/04/2025 14:12 100 101.98
04/04/2025 14:12 1 101.97
04/04/2025 14:12 13 101.97
04/04/2025 14:12 100 101.97
04/04/2025 14:12 100 101.97
04/04/2025 14:12 41 101.97
04/04/2025 14:12 100 101.98
04/04/2025 14:12 61 101.97
04/04/2025 14:12 98 102.03
04/04/2025 14:12 97 102.03
04/04/2025 14:12 59 102.03
04/04/2025 14:12 3 101.97
04/04/2025 14:12 15 101.97
04/04/2025 14:12 8 101.97
04/04/2025 14:12 12 101.97
04/04/2025 14:12 100 101.97
04/04/2025 14:12 43 101.97
04/04/2025 14:12 10 102.03
04/04/2025 14:12 83 102.03
04/04/2025 14:12 3 102.03
04/04/2025 14:12 3 102.03
04/04/2025 14:12 52 102.03
04/04/2025 14:12 48 102.03
04/04/2025 14:12 100 102.04
04/04/2025 14:12 1 102.06
04/04/2025 14:12 110 102.03
04/04/2025 14:12 5 102.03
04/04/2025 14:12 3 102.03
04/04/2025 14:12 100 102.03
04/04/2025 14:12 4 102.08
04/04/2025 14:12 43 102.03
04/04/2025 14:12 46 102.08
04/04/2025 14:12 2 101.9884
04/04/2025 14:12 1 102.03
04/04/2025 14:12 34 102.0327
04/04/2025 14:12 212 102.09
04/04/2025 14:12 2 101.9035
04/04/2025 14:12 26 101.99
04/04/2025 14:12 3 102.03
04/04/2025 14:12 1 102.06
04/04/2025 14:12 1 102.06
04/04/2025 14:11 100 102.09
04/04/2025 14:11 100 102.06
04/04/2025 14:11 100 101.965
04/04/2025 14:11 100 102.09
04/04/2025 14:11 2 101.7793
04/04/2025 14:11 4 101.965
04/04/2025 14:11 2 101.965
04/04/2025 14:11 6 101.965
04/04/2025 14:11 3 102.05
04/04/2025 14:11 1 102.05
04/04/2025 14:11 42 101.965
04/04/2025 14:11 8 101.965
04/04/2025 14:11 38 101.965
04/04/2025 14:11 38 101.965
04/04/2025 14:11 16 101.965
04/04/2025 14:11 22 101.965
04/04/2025 14:11 36 101.965
04/04/2025 14:11 2 101.965
04/04/2025 14:11 4 101.965
04/04/2025 14:11 100 102.06
04/04/2025 14:11 1 102.05
04/04/2025 14:11 2 101.7415
04/04/2025 14:11 100 102.06
04/04/2025 14:11 2 101.709
04/04/2025 14:11 100 101.94
04/04/2025 14:11 25 101.97
04/04/2025 14:11 32 101.79
04/04/2025 14:10 10 101.94
04/04/2025 14:10 3 101.6645
04/04/2025 14:10 50 102.01
04/04/2025 14:10 250 102.00
04/04/2025 14:10 50 102.00
04/04/2025 14:10 50 101.99
04/04/2025 14:10 100 102.00
04/04/2025 14:10 100 101.95
04/04/2025 14:10 19 101.99
04/04/2025 14:10 30 101.99
04/04/2025 14:10 1 101.96
04/04/2025 14:10 200 101.75
04/04/2025 14:10 1 101.90
04/04/2025 14:10 5 101.90
04/04/2025 14:10 20 101.94
04/04/2025 14:10 100 101.98
04/04/2025 14:10 4 101.90
04/04/2025 14:10 27 101.53
04/04/2025 14:10 2 101.90
04/04/2025 14:10 2 101.85
04/04/2025 14:10 100 101.77
04/04/2025 14:10 11 101.76
04/04/2025 14:10 120 101.82
04/04/2025 14:10 18 101.71
04/04/2025 14:10 100 101.80
04/04/2025 14:10 100 101.79
04/04/2025 14:10 8 101.79
04/04/2025 14:10 1 101.79
04/04/2025 14:10 100 101.79
04/04/2025 14:10 9 101.78
04/04/2025 14:10 1 101.76
04/04/2025 14:10 190 101.76
04/04/2025 14:10 100 101.645
04/04/2025 14:10 2 101.3926
04/04/2025 14:10 53 101.645
04/04/2025 14:10 3 101.3111
04/04/2025 14:10 2 101.7542
04/04/2025 14:10 6 101.645
04/04/2025 14:10 2 101.3886
04/04/2025 14:10 2 101.3886
04/04/2025 14:10 13 101.4654
04/04/2025 14:10 2 101.747
04/04/2025 14:09 100 101.75
04/04/2025 14:09 100 101.75
04/04/2025 14:09 1 101.75
04/04/2025 14:09 2 101.76
04/04/2025 14:09 70 101.76
04/04/2025 14:09 50 101.75
04/04/2025 14:09 4 101.71
04/04/2025 14:09 100 101.53
04/04/2025 14:09 100 101.49
04/04/2025 14:09 1 101.53
04/04/2025 14:09 10 101.56
04/04/2025 14:09 1 101.55
04/04/2025 14:09 86 101.53
04/04/2025 14:09 1 101.53
04/04/2025 14:09 14 101.53
04/04/2025 14:09 6 101.53
04/04/2025 14:09 6 101.53
04/04/2025 14:09 100 101.53
04/04/2025 14:09 2 101.4934
04/04/2025 14:09 1 101.51
04/04/2025 14:09 50 101.50
04/04/2025 14:09 50 101.50
04/04/2025 14:09 6 101.48
04/04/2025 14:09 5 101.38
04/04/2025 14:09 5 101.37
04/04/2025 14:09 5 101.37
04/04/2025 14:09 5 101.37
04/04/2025 14:09 5 101.37
04/04/2025 14:09 5 101.38
04/04/2025 14:09 3 101.38
04/04/2025 14:09 100 101.40
04/04/2025 14:09 10 101.38
04/04/2025 14:09 100 101.375
04/04/2025 14:09 1 101.3702
04/04/2025 14:09 4 101.3702
04/04/2025 14:09 1 101.324
04/04/2025 14:09 100 101.24
04/04/2025 14:09 5 101.25
04/04/2025 14:09 3 101.25
04/04/2025 14:09 3 101.25
04/04/2025 14:09 100 101.31
04/04/2025 14:09 2 101.19
04/04/2025 14:09 6 101.20
04/04/2025 14:09 1 101.289
04/04/2025 14:09 10 101.30
04/04/2025 14:09 50 101.31
04/04/2025 14:09 2 101.3933
04/04/2025 14:09 18 101.295
04/04/2025 14:09 40 101.29
04/04/2025 14:09 36 101.275
04/04/2025 14:09 4 101.275
04/04/2025 14:09 30 101.33
04/04/2025 14:09 2 101.23
04/04/2025 14:09 100 101.315
04/04/2025 14:09 10 101.3025
04/04/2025 14:09 55 101.2973
04/04/2025 14:09 6 101.35
04/04/2025 14:09 1 101.4869
04/04/2025 14:08 3 101.315
04/04/2025 14:08 26 101.315
04/04/2025 14:08 3 101.315
04/04/2025 14:08 5 101.3975
04/04/2025 14:08 20 101.315
04/04/2025 14:08 10 101.315
04/04/2025 14:08 10 101.32
04/04/2025 14:08 1000 101.32
04/04/2025 14:08 100 101.32
04/04/2025 14:08 100 101.32
04/04/2025 14:08 20 101.32
04/04/2025 14:08 100 101.32
04/04/2025 14:08 100 101.32
04/04/2025 14:08 75 101.28
04/04/2025 14:08 100 101.1943
04/04/2025 14:08 10 101.32
04/04/2025 14:08 50 101.32
04/04/2025 14:08 100 101.32
04/04/2025 14:08 25 101.31
04/04/2025 14:08 25 101.31
04/04/2025 14:08 100 101.32
04/04/2025 14:08 25 101.45
04/04/2025 14:08 75 101.43
04/04/2025 14:08 7 101.32
04/04/2025 14:08 3 101.32
04/04/2025 14:08 2 101.4024
04/04/2025 14:08 25 101.315
04/04/2025 14:08 100 101.32
04/04/2025 14:08 156 101.54
04/04/2025 14:08 100 101.32
04/04/2025 14:08 90 101.32
04/04/2025 14:08 10 101.32
04/04/2025 14:08 10 101.325
04/04/2025 14:08 100 101.38
04/04/2025 14:08 100 101.38
04/04/2025 14:08 100 101.38
04/04/2025 14:08 4 101.35
04/04/2025 14:08 100 101.38
04/04/2025 14:08 7 101.38
04/04/2025 14:08 3 101.38
04/04/2025 14:08 7 101.38
04/04/2025 14:08 3 101.42
04/04/2025 14:08 10 101.415
04/04/2025 14:08 2 101.3864
04/04/2025 14:08 20 101.415
04/04/2025 14:08 100 101.42
04/04/2025 14:08 100 101.42
04/04/2025 14:08 100 101.42
04/04/2025 14:08 100 101.42
04/04/2025 14:08 100 101.42
04/04/2025 14:08 90 101.42
04/04/2025 14:08 520 101.42
04/04/2025 14:08 100 101.42
04/04/2025 14:08 10 101.42
04/04/2025 14:08 10 101.42
04/04/2025 14:07 100 101.42
04/04/2025 14:07 100 101.42
04/04/2025 14:07 1 101.739
04/04/2025 14:07 100 101.42
04/04/2025 14:07 100 101.42
04/04/2025 14:07 542 101.42
04/04/2025 14:07 100 101.42
04/04/2025 14:07 10 101.42
04/04/2025 14:07 20 101.42
04/04/2025 14:07 100 101.42