Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.96
-1.33
(
-4.25% )
|
29.93
|
1'600 |
29.94
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 148072 | 29.96 |
| 07/10/2026 21:59 | 43 | 29.93 |
| 07/10/2026 21:59 | 76 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 710 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 319 | 29.92 |
| 07/10/2026 21:59 | 99 | 29.92 |
| 07/10/2026 21:59 | 24 | 29.92 |
| 07/10/2026 21:59 | 94 | 29.94 |
| 07/10/2026 21:59 | 5 | 29.92 |
| 07/10/2026 21:59 | 59 | 29.92 |
| 07/10/2026 21:59 | 204 | 29.92 |
| 07/10/2026 21:59 | 196 | 29.92 |
| 07/10/2026 21:59 | 4 | 29.92 |
| 07/10/2026 21:59 | 4 | 29.94 |
| 07/10/2026 21:59 | 6 | 29.94 |
| 07/10/2026 21:59 | 46 | 29.92 |
| 07/10/2026 21:59 | 124 | 29.92 |
| 07/10/2026 21:59 | 16 | 29.94 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 7 | 29.94 |
| 07/10/2026 21:59 | 35 | 29.95 |
| 07/10/2026 21:59 | 240 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 125 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.93 |
| 07/10/2026 21:59 | 79 | 29.93 |
| 07/10/2026 21:59 | 21 | 29.93 |
| 07/10/2026 21:59 | 98 | 29.91 |
| 07/10/2026 21:59 | 24 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 50 | 29.91 |
| 07/10/2026 21:59 | 3 | 29.91 |
| 07/10/2026 21:59 | 3 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 20 | 29.91 |
| 07/10/2026 21:59 | 300 | 29.92 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 20 | 29.92 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 5 | 29.91 |
| 07/10/2026 21:59 | 12 | 29.91 |
| 07/10/2026 21:59 | 4 | 29.91 |
| 07/10/2026 21:59 | 4 | 29.91 |
| 07/10/2026 21:59 | 49 | 29.91 |
| 07/10/2026 21:59 | 25 | 29.91 |
| 07/10/2026 21:59 | 76 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 164 | 29.91 |
| 07/10/2026 21:59 | 136 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.91 |
| 07/10/2026 21:59 | 32 | 29.91 |
| 07/10/2026 21:59 | 3 | 29.91 |
| 07/10/2026 21:59 | 4 | 29.91 |
| 07/10/2026 21:59 | 6 | 29.91 |
| 07/10/2026 21:59 | 6 | 29.91 |
| 07/10/2026 21:59 | 6 | 29.91 |
| 07/10/2026 21:59 | 4 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.91 |
| 07/10/2026 21:59 | 6 | 29.925 |
| 07/10/2026 21:59 | 152 | 29.93 |
| 07/10/2026 21:59 | 248 | 29.925 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 77 | 29.92 |
| 07/10/2026 21:59 | 23 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 27 | 29.92 |
| 07/10/2026 21:59 | 35 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 2 | 29.93 |
| 07/10/2026 21:59 | 2 | 29.93 |
| 07/10/2026 21:59 | 20 | 29.93 |
| 07/10/2026 21:59 | 42 | 29.93 |
| 07/10/2026 21:59 | 57 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 84 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 72 | 29.94 |
| 07/10/2026 21:59 | 28 | 29.94 |
| 07/10/2026 21:59 | 43 | 29.94 |
| 07/10/2026 21:59 | 57 | 29.94 |
| 07/10/2026 21:59 | 135 | 29.94 |
| 07/10/2026 21:59 | 49 | 29.94 |
| 07/10/2026 21:59 | 399 | 29.94 |
| 07/10/2026 21:59 | 114 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 200 | 29.95 |
| 07/10/2026 21:59 | 25 | 29.95 |
| 07/10/2026 21:59 | 25 | 29.95 |
| 07/10/2026 21:59 | 50 | 29.95 |
| 07/10/2026 21:59 | 50 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 400 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 4 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 6 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 10 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 238 | 29.90 |
| 07/10/2026 21:59 | 262 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 20 | 29.90 |
| 07/10/2026 21:59 | 26 | 29.90 |
| 07/10/2026 21:59 | 27 | 29.90 |
| 07/10/2026 21:59 | 87 | 29.90 |
| 07/10/2026 21:59 | 51 | 29.91 |
| 07/10/2026 21:59 | 49 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 85 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 50 | 29.91 |
| 07/10/2026 21:59 | 15 | 29.91 |
| 07/10/2026 21:59 | 2 | 29.91 |
| 07/10/2026 21:59 | 38 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 31 | 29.91 |
| 07/10/2026 21:59 | 22 | 29.91 |
| 07/10/2026 21:59 | 22 | 29.91 |
| 07/10/2026 21:59 | 6 | 29.91 |
| 07/10/2026 21:59 | 1 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 31 | 29.91 |
| 07/10/2026 21:59 | 7 | 29.91 |
| 07/10/2026 21:59 | 86 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 1 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 25 | 29.92 |
| 07/10/2026 21:59 | 50 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 7 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 2 | 29.92 |
| 07/10/2026 21:59 | 82 | 29.92 |
| 07/10/2026 21:59 | 10 | 29.93 |
| 07/10/2026 21:59 | 2 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 47 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 2 | 29.93 |
| 07/10/2026 21:59 | 18 | 29.93 |
| 07/10/2026 21:59 | 27 | 29.93 |
| 07/10/2026 21:59 | 8 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 72 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.925 |
| 07/10/2026 21:59 | 100 | 29.925 |
| 07/10/2026 21:59 | 600 | 29.925 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 52 | 29.92 |
| 07/10/2026 21:59 | 600 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 9 | 29.91 |
| 07/10/2026 21:59 | 29 | 29.91 |
| 07/10/2026 21:59 | 100 | 29.91 |
| 07/10/2026 21:59 | 25 | 29.895 |
| 07/10/2026 21:59 | 25 | 29.895 |
| 07/10/2026 21:59 | 25 | 29.895 |
| 07/10/2026 21:59 | 25 | 29.89 |
| 07/10/2026 21:59 | 100 | 29.90 |
| 07/10/2026 21:59 | 16 | 29.90 |
| 07/10/2026 21:59 | 29 | 29.90 |
| 07/10/2026 21:59 | 2 | 29.90 |
| 07/10/2026 21:59 | 90 | 29.90 |
| 07/10/2026 21:59 | 15 | 29.90 |
| 07/10/2026 21:59 | 185 | 29.90 |
| 07/10/2026 21:59 | 4 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 99 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 100 | 29.92 |
| 07/10/2026 21:59 | 30 | 29.92 |
| 07/10/2026 21:59 | 1 | 29.93 |
| 07/10/2026 21:59 | 11 | 29.93 |
| 07/10/2026 21:59 | 7 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 140 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 2 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 140 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 40 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 85 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 286 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 132 | 29.94 |
| 07/10/2026 21:59 | 68 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 17 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 8 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 34 | 29.94 |
| 07/10/2026 21:59 | 15 | 29.94 |
| 07/10/2026 21:59 | 1 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 5 | 29.94 |
| 07/10/2026 21:59 | 92 | 29.94 |
| 07/10/2026 21:59 | 63 | 29.94 |
| 07/10/2026 21:59 | 200 | 29.94 |
| 07/10/2026 21:59 | 300 | 29.94 |
| 07/10/2026 21:59 | 32 | 29.94 |
| 07/10/2026 21:59 | 114 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.94 |
| 07/10/2026 21:59 | 68 | 29.94 |
| 07/10/2026 21:59 | 203 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 158 | 29.94 |
| 07/10/2026 21:59 | 42 | 29.94 |
| 07/10/2026 21:59 | 106 | 29.95 |
| 07/10/2026 21:59 | 23 | 29.95 |
| 07/10/2026 21:59 | 102 | 29.95 |
| 07/10/2026 21:59 | 27 | 29.95 |
| 07/10/2026 21:59 | 24 | 29.96 |
| 07/10/2026 21:59 | 69 | 29.96 |
| 07/10/2026 21:59 | 1 | 29.96 |
| 07/10/2026 21:59 | 100 | 29.96 |
| 07/10/2026 21:59 | 100 | 29.96 |
| 07/10/2026 21:59 | 74 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 25 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 125 | 29.97 |
| 07/10/2026 21:59 | 100 | 29.965 |
| 07/10/2026 21:59 | 400 | 29.965 |
| 07/10/2026 21:59 | 600 | 29.97 |
| 07/10/2026 21:59 | 5 | 29.97 |
| 07/10/2026 21:59 | 100 | 29.97 |
| 07/10/2026 21:59 | 435 | 29.955 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 86 | 29.95 |
| 07/10/2026 21:59 | 1 | 29.95 |
| 07/10/2026 21:59 | 400 | 29.96 |
| 07/10/2026 21:59 | 100 | 29.96 |
| 07/10/2026 21:59 | 100 | 29.96 |
| 07/10/2026 21:59 | 118 | 29.94 |
| 07/10/2026 21:59 | 9 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 9 | 29.95 |
| 07/10/2026 21:59 | 9 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.95 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 400 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 15 | 29.94 |
| 07/10/2026 21:59 | 9 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 14 | 29.94 |
| 07/10/2026 21:59 | 5 | 29.94 |
| 07/10/2026 21:59 | 33 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 1 | 29.94 |
| 07/10/2026 21:59 | 9 | 29.94 |
| 07/10/2026 21:59 | 10 | 29.94 |
| 07/10/2026 21:59 | 27 | 29.94 |
| 07/10/2026 21:59 | 2 | 29.94 |
| 07/10/2026 21:59 | 22 | 29.94 |
| 07/10/2026 21:59 | 6 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 33 | 29.94 |
| 07/10/2026 21:59 | 13 | 29.94 |
| 07/10/2026 21:59 | 21 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 28 | 29.94 |
| 07/10/2026 21:59 | 32 | 29.94 |
| 07/10/2026 21:59 | 300 | 29.94 |
| 07/10/2026 21:59 | 52 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.94 |
| 07/10/2026 21:59 | 1900 | 29.94 |
| 07/10/2026 21:59 | 400 | 29.94 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 900 | 29.93 |
| 07/10/2026 21:59 | 4 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 10 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 60 | 29.93 |
| 07/10/2026 21:59 | 40 | 29.93 |
| 07/10/2026 21:59 | 9 | 29.93 |
| 07/10/2026 21:59 | 25 | 29.93 |
| 07/10/2026 21:59 | 200 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 28 | 29.93 |
| 07/10/2026 21:59 | 20 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 13 | 29.93 |
| 07/10/2026 21:59 | 3 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 13 | 29.93 |
| 07/10/2026 21:59 | 13 | 29.93 |
| 07/10/2026 21:59 | 55 | 29.93 |
| 07/10/2026 21:59 | 5 | 29.93 |
| 07/10/2026 21:59 | 100 | 29.93 |
| 07/10/2026 21:59 | 49 | 29.93 |
| 07/10/2026 21:59 | 70 | 29.93 |
| 07/10/2026 21:59 | 28 | 29.93 |
| 07/10/2026 21:59 | 35 | 29.935 |
| 07/10/2026 21:59 | 23 | 29.935 |
| 07/10/2026 21:58 | 27 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.935 |
| 07/10/2026 21:58 | 100 | 29.935 |
| 07/10/2026 21:58 | 82 | 29.935 |
| 07/10/2026 21:58 | 200 | 29.935 |
| 07/10/2026 21:58 | 199 | 29.935 |
| 07/10/2026 21:58 | 1 | 29.935 |
| 07/10/2026 21:58 | 400 | 29.935 |
| 07/10/2026 21:58 | 45 | 29.93 |
| 07/10/2026 21:58 | 50 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 5 | 29.93 |
| 07/10/2026 21:58 | 36 | 29.93 |
| 07/10/2026 21:58 | 400 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 37 | 29.93 |
| 07/10/2026 21:58 | 32 | 29.93 |
| 07/10/2026 21:58 | 31 | 29.93 |
| 07/10/2026 21:58 | 7 | 29.93 |
| 07/10/2026 21:58 | 24 | 29.93 |
| 07/10/2026 21:58 | 38 | 29.93 |
| 07/10/2026 21:58 | 62 | 29.93 |
| 07/10/2026 21:58 | 38 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 125 | 29.94 |
| 07/10/2026 21:58 | 4 | 29.98 |
| 07/10/2026 21:58 | 95 | 29.98 |
| 07/10/2026 21:58 | 5 | 29.98 |
| 07/10/2026 21:58 | 95 | 29.98 |
| 07/10/2026 21:58 | 240 | 29.97 |
| 07/10/2026 21:58 | 100 | 29.97 |
| 07/10/2026 21:58 | 125 | 29.97 |
| 07/10/2026 21:58 | 240 | 29.955 |
| 07/10/2026 21:58 | 100 | 29.93 |
| 07/10/2026 21:58 | 36 | 29.90 |
| 07/10/2026 21:58 | 32 | 29.90 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 328 | 29.93 |
| 07/10/2026 21:58 | 16 | 29.92 |
| 07/10/2026 21:58 | 223 | 29.92 |
| 07/10/2026 21:58 | 240 | 29.925 |
| 07/10/2026 21:58 | 31 | 29.93 |
| 07/10/2026 21:58 | 6 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.94 |
| 07/10/2026 21:58 | 21 | 29.94 |
| 07/10/2026 21:58 | 16 | 29.93 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 40 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 100 | 29.92 |
| 07/10/2026 21:58 | 18 | 29.91 |
| 07/10/2026 21:58 | 100 | 29.91 |
| 07/10/2026 21:58 | 3 | 29.91 |
| 07/10/2026 21:58 | 7 | 29.91 |
| 07/10/2026 21:58 | 1 | 29.91 |
| 07/10/2026 21:58 | 7 | 29.91 |
| 07/10/2026 21:58 | 70 | 29.895 |
| 07/10/2026 21:58 | 25 | 29.895 |
| 07/10/2026 21:58 | 240 | 29.895 |
| 07/10/2026 21:58 | 25 | 29.895 |
| 07/10/2026 21:58 | 240 | 29.895 |
| 07/10/2026 21:58 | 16 | 29.90 |
| 07/10/2026 21:58 | 175 | 29.89 |
| 07/10/2026 21:58 | 31 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 69 | 29.89 |
| 07/10/2026 21:58 | 25 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 38 | 29.88 |
| 07/10/2026 21:58 | 1000 | 29.88 |
| 07/10/2026 21:58 | 133 | 29.88 |
| 07/10/2026 21:58 | 240 | 29.88 |
| 07/10/2026 21:58 | 133 | 29.88 |
| 07/10/2026 21:58 | 347 | 29.88 |
| 07/10/2026 21:58 | 263 | 29.88 |
| 07/10/2026 21:58 | 132 | 29.88 |
| 07/10/2026 21:58 | 1 | 29.88 |
| 07/10/2026 21:58 | 67 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 27 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.88 |
| 07/10/2026 21:58 | 20 | 29.88 |
| 07/10/2026 21:58 | 21 | 29.88 |
| 07/10/2026 21:58 | 100 | 29.885 |
| 07/10/2026 21:58 | 69 | 29.89 |
| 07/10/2026 21:58 | 25 | 29.89 |
| 07/10/2026 21:58 | 75 | 29.89 |
| 07/10/2026 21:58 | 25 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 137 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 69 | 29.89 |
| 07/10/2026 21:58 | 68 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 32 | 29.89 |
| 07/10/2026 21:58 | 5 | 29.89 |
| 07/10/2026 21:58 | 32 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:58 | 100 | 29.89 |
| 07/10/2026 21:57 | 69 | 29.90 |
| 07/10/2026 21:57 | 31 | 29.90 |
| 07/10/2026 21:57 | 68 | 29.90 |
| 07/10/2026 21:57 | 37 | 29.90 |
| 07/10/2026 21:57 | 63 | 29.90 |
| 07/10/2026 21:57 | 200 | 29.90 |
| 07/10/2026 21:57 | 30 | 29.90 |
| 07/10/2026 21:57 | 100 | 29.90 |
| 07/10/2026 21:57 | 168 | 29.90 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.89 |
| 07/10/2026 21:57 | 100 | 29.90 |
| 07/10/2026 21:57 | 27 | 29.90 |
| 07/10/2026 21:57 | 100 | 29.90 |
| 07/10/2026 21:57 | 27 | 29.91 |
| 07/10/2026 21:57 | 100 | 29.91 |
| 07/10/2026 21:57 | 20 | 29.93 |
| 07/10/2026 21:57 | 100 | 29.93 |
| 07/10/2026 21:57 | 1 | 29.93 |
| 07/10/2026 21:57 | 49 | 29.93 |
| 07/10/2026 21:57 | 51 | 29.93 |
| 07/10/2026 21:57 | 20 | 29.93 |
| 07/10/2026 21:57 | 22 | 29.93 |
| 07/10/2026 21:57 | 60 | 29.905 |
| 07/10/2026 21:57 | 240 | 29.905 |
| 07/10/2026 21:57 | 100 | 29.905 |
| 07/10/2026 21:57 | 78 | 29.93 |
| 07/10/2026 21:57 | 100 | 29.92 |
| 07/10/2026 21:57 | 22 | 29.91 |
| 07/10/2026 21:57 | 100 | 29.905 |
| 07/10/2026 21:57 | 9 | 29.91 |
| 07/10/2026 21:57 | 2 | 29.93 |
| 07/10/2026 21:57 | 200 | 29.905 |
| 07/10/2026 21:57 | 100 | 29.905 |
| 07/10/2026 21:57 | 180 | 29.905 |
| 07/10/2026 21:57 | 60 | 29.905 |
| 07/10/2026 21:57 | 140 | 29.905 |
| 07/10/2026 21:57 | 100 | 29.905 |
| 07/10/2026 21:57 | 15 | 29.91 |
| 07/10/2026 21:57 | 5 | 29.91 |
| 07/10/2026 21:57 | 100 | 29.91 |
| 07/10/2026 21:56 | 151 | 29.90 |
| 07/10/2026 21:56 | 49 | 29.90 |
| 07/10/2026 21:56 | 20 | 29.90 |
| 07/10/2026 21:56 | 69 | 29.90 |
| 07/10/2026 21:56 | 11 | 29.90 |
| 07/10/2026 21:56 | 100 | 29.90 |
| 07/10/2026 21:56 | 100 | 29.90 |
| 07/10/2026 21:56 | 20 | 29.90 |
| 07/10/2026 21:56 | 80 | 29.90 |
| 07/10/2026 21:56 | 151 | 29.89 |
| 07/10/2026 21:56 | 91 | 29.86 |
| 07/10/2026 21:56 | 9 | 29.86 |
| 07/10/2026 21:56 | 191 | 29.86 |
| 07/10/2026 21:56 | 9 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 52 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 1 | 29.84 |
| 07/10/2026 21:56 | 7 | 29.84 |
| 07/10/2026 21:56 | 100 | 29.84 |
| 07/10/2026 21:56 | 100 | 29.84 |
| 07/10/2026 21:56 | 51 | 29.83 |
| 07/10/2026 21:56 | 7 | 29.83 |
| 07/10/2026 21:56 | 200 | 29.83 |
| 07/10/2026 21:56 | 59 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.82 |
| 07/10/2026 21:56 | 1 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.805 |
| 07/10/2026 21:56 | 16 | 29.805 |
| 07/10/2026 21:56 | 240 | 29.805 |
| 07/10/2026 21:56 | 25 | 29.805 |
| 07/10/2026 21:56 | 240 | 29.805 |
| 07/10/2026 21:56 | 25 | 29.805 |
| 07/10/2026 21:56 | 140 | 29.805 |
| 07/10/2026 21:56 | 100 | 29.805 |
| 07/10/2026 21:56 | 50 | 29.805 |
| 07/10/2026 21:56 | 50 | 29.805 |
| 07/10/2026 21:56 | 50 | 29.81 |
| 07/10/2026 21:56 | 25 | 29.81 |
| 07/10/2026 21:56 | 25 | 29.81 |
| 07/10/2026 21:56 | 24 | 29.81 |
| 07/10/2026 21:56 | 70 | 29.81 |
| 07/10/2026 21:56 | 2 | 29.82 |
| 07/10/2026 21:56 | 2 | 29.82 |
| 07/10/2026 21:56 | 2 | 29.82 |
| 07/10/2026 21:56 | 100 | 29.81 |
| 07/10/2026 21:56 | 100 | 29.81 |
| 07/10/2026 21:56 | 70 | 29.82 |
| 07/10/2026 21:56 | 67 | 29.83 |
| 07/10/2026 21:56 | 22 | 29.83 |
| 07/10/2026 21:56 | 2 | 29.85 |
| 07/10/2026 21:56 | 78 | 29.84 |
| 07/10/2026 21:56 | 22 | 29.84 |
| 07/10/2026 21:56 | 111 | 29.84 |
| 07/10/2026 21:56 | 100 | 29.84 |
| 07/10/2026 21:56 | 29 | 29.84 |
| 07/10/2026 21:56 | 41 | 29.84 |
| 07/10/2026 21:56 | 1 | 29.84 |
| 07/10/2026 21:56 | 100 | 29.84 |
| 07/10/2026 21:56 | 22 | 29.84 |
| 07/10/2026 21:56 | 27 | 29.85 |
| 07/10/2026 21:56 | 50 | 29.85 |
| 07/10/2026 21:56 | 100 | 29.85 |
| 07/10/2026 21:56 | 12 | 29.86 |
| 07/10/2026 21:56 | 113 | 29.86 |
| 07/10/2026 21:56 | 25 | 29.86 |
| 07/10/2026 21:56 | 25 | 29.86 |
| 07/10/2026 21:56 | 25 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 100 | 29.86 |
| 07/10/2026 21:56 | 88 | 29.85 |
| 07/10/2026 21:56 | 25 | 29.85 |
| 07/10/2026 21:56 | 240 | 29.85 |
| 07/10/2026 21:56 | 240 | 29.85 |
| 07/10/2026 21:56 | 25 | 29.85 |
| 07/10/2026 21:56 | 240 | 29.85 |
| 07/10/2026 21:56 | 200 | 29.85 |
| 07/10/2026 21:55 | 27 | 29.85 |
| 07/10/2026 21:55 | 25 | 29.85 |
| 07/10/2026 21:55 | 100 | 29.86 |
| 07/10/2026 21:55 | 50 | 29.86 |
| 07/10/2026 21:55 | 200 | 29.86 |
| 07/10/2026 21:55 | 5 | 29.86 |
| 07/10/2026 21:55 | 11 | 29.86 |
| 07/10/2026 21:55 | 28 | 29.86 |
| 07/10/2026 21:55 | 100 | 29.86 |
| 07/10/2026 21:55 | 77 | 29.87 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 19 | 29.87 |
| 07/10/2026 21:55 | 8 | 29.87 |
| 07/10/2026 21:55 | 73 | 29.87 |
| 07/10/2026 21:55 | 27 | 29.87 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 23 | 29.87 |
| 07/10/2026 21:55 | 77 | 29.87 |
| 07/10/2026 21:55 | 200 | 29.88 |
| 07/10/2026 21:55 | 100 | 29.88 |
| 07/10/2026 21:55 | 5 | 29.87 |
| 07/10/2026 21:55 | 18 | 29.87 |
| 07/10/2026 21:55 | 6 | 29.87 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 77 | 29.855 |
| 07/10/2026 21:55 | 1 | 29.855 |
| 07/10/2026 21:55 | 200 | 29.855 |
| 07/10/2026 21:55 | 1 | 29.855 |
| 07/10/2026 21:55 | 200 | 29.855 |
| 07/10/2026 21:55 | 600 | 29.85 |
| 07/10/2026 21:55 | 100 | 29.845 |
| 07/10/2026 21:55 | 100 | 29.845 |
| 07/10/2026 21:55 | 700 | 29.845 |
| 07/10/2026 21:55 | 1 | 29.86 |
| 07/10/2026 21:55 | 99 | 29.86 |
| 07/10/2026 21:55 | 100 | 29.86 |
| 07/10/2026 21:55 | 1 | 29.835 |
| 07/10/2026 21:55 | 50 | 29.84 |
| 07/10/2026 21:55 | 10 | 29.84 |
| 07/10/2026 21:55 | 100 | 29.85 |
| 07/10/2026 21:55 | 2 | 29.85 |
| 07/10/2026 21:55 | 10 | 29.85 |
| 07/10/2026 21:55 | 100 | 29.87 |
| 07/10/2026 21:55 | 1 | 29.87 |
| 07/10/2026 21:55 | 1 | 29.88 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.91 |
| 07/10/2026 21:55 | 100 | 29.91 |
| 07/10/2026 21:55 | 13 | 29.90 |
| 07/10/2026 21:55 | 1 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.90 |
| 07/10/2026 21:55 | 100 | 29.91 |
| 07/10/2026 21:55 | 67 | 29.91 |
| 07/10/2026 21:55 | 13 | 29.91 |
| 07/10/2026 21:55 | 100 | 29.92 |
| 07/10/2026 21:55 | 100 | 29.92 |
| 07/10/2026 21:54 | 38 | 29.93 |
| 07/10/2026 21:54 | 62 | 29.93 |
| 07/10/2026 21:54 | 38 | 29.93 |
| 07/10/2026 21:54 | 1 | 29.95 |
| 07/10/2026 21:54 | 200 | 29.95 |
| 07/10/2026 21:54 | 100 | 29.97 |
| 07/10/2026 21:54 | 100 | 29.97 |
| 07/10/2026 21:54 | 2 | 29.97 |
| 07/10/2026 21:54 | 25 | 29.97 |
| 07/10/2026 21:54 | 125 | 29.98 |
| 07/10/2026 21:54 | 40 | 29.99 |
| 07/10/2026 21:54 | 18 | 29.99 |
| 07/10/2026 21:54 | 5 | 29.98 |
| 07/10/2026 21:54 | 300 | 29.98 |
| 07/10/2026 21:54 | 100 | 29.98 |
| 07/10/2026 21:53 | 5 | 29.96 |
| 07/10/2026 21:53 | 100 | 29.96 |
| 07/10/2026 21:53 | 100 | 29.96 |
| 07/10/2026 21:52 | 11 | 29.96 |
| 07/10/2026 21:52 | 30 | 29.96 |
| 07/10/2026 21:52 | 3 | 29.96 |
| 07/10/2026 21:52 | 100 | 29.96 |
| 07/10/2026 21:52 | 53 | 29.96 |
| 07/10/2026 21:52 | 3 | 29.96 |
| 07/10/2026 21:52 | 44 | 29.96 |
| 07/10/2026 21:52 | 56 | 29.955 |
| 07/10/2026 21:52 | 44 | 29.955 |
| 07/10/2026 21:52 | 100 | 29.96 |
| 07/10/2026 21:52 | 100 | 29.97 |
| 07/10/2026 21:52 | 1 | 29.97 |
| 07/10/2026 21:52 | 51 | 29.97 |
| 07/10/2026 21:52 | 49 | 29.97 |
| 07/10/2026 21:52 | 1 | 29.97 |
| 07/10/2026 21:52 | 70 | 29.97 |
| 07/10/2026 21:52 | 52 | 29.97 |
| 07/10/2026 21:52 | 4 | 29.97 |
| 07/10/2026 21:52 | 100 | 29.97 |
| 07/10/2026 21:52 | 1 | 29.98 |
| 07/10/2026 21:52 | 100 | 29.985 |
| 07/10/2026 21:51 | 63 | 29.98 |
| 07/10/2026 21:51 | 33 | 29.98 |
| 07/10/2026 21:51 | 4 | 29.98 |
| 07/10/2026 21:51 | 7 | 29.98 |
| 07/10/2026 21:51 | 94 | 29.98 |
| 07/10/2026 21:51 | 6 | 29.98 |
| 07/10/2026 21:51 | 5 | 29.98 |
| 07/10/2026 21:51 | 22 | 29.98 |
| 07/10/2026 21:51 | 6 | 29.98 |
| 07/10/2026 21:51 | 72 | 29.98 |
| 07/10/2026 21:51 | 2 | 29.97 |
| 07/10/2026 21:51 | 6 | 29.97 |
| 07/10/2026 21:51 | 197 | 29.97 |
| 07/10/2026 21:51 | 43 | 29.97 |
| 07/10/2026 21:51 | 8 | 29.97 |
| 07/10/2026 21:51 | 30 | 29.96 |
| 07/10/2026 21:51 | 70 | 29.96 |
| 07/10/2026 21:51 | 7 | 29.98 |
| 07/10/2026 21:51 | 100 | 29.97 |
| 07/10/2026 21:51 | 100 | 29.97 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 100 | 29.95 |
| 07/10/2026 21:51 | 90 | 29.95 |
| 07/10/2026 21:51 | 79 | 29.93 |
| 07/10/2026 21:51 | 100 | 29.93 |
| 07/10/2026 21:51 | 16 | 29.93 |
| 07/10/2026 21:51 | 25 | 29.93 |
| 07/10/2026 21:51 | 25 | 29.93 |
| 07/10/2026 21:51 | 25 | 29.93 |
| 07/10/2026 21:51 | 100 | 29.93 |
| 07/10/2026 21:51 | 100 | 29.93 |
| 07/10/2026 21:50 | 10 | 29.95 |
| 07/10/2026 21:50 | 25 | 29.92 |
| 07/10/2026 21:50 | 25 | 29.92 |
| 07/10/2026 21:50 | 100 | 29.94 |
| 07/10/2026 21:50 | 90 | 29.94 |
| 07/10/2026 21:50 | 100 | 29.94 |
| 07/10/2026 21:50 | 100 | 29.94 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 50 | 29.96 |
| 07/10/2026 21:50 | 50 | 29.96 |
| 07/10/2026 21:50 | 11 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 70 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 277 | 29.96 |
| 07/10/2026 21:50 | 20 | 29.975 |
| 07/10/2026 21:50 | 96 | 29.975 |
| 07/10/2026 21:50 | 4 | 29.975 |
| 07/10/2026 21:49 | 23 | 29.96 |
| 07/10/2026 21:49 | 16 | 29.97 |
| 07/10/2026 21:49 | 51 | 29.97 |
| 07/10/2026 21:49 | 1 | 29.975 |
| 07/10/2026 21:49 | 100 | 29.99 |
| 07/10/2026 21:49 | 77 | 29.99 |
| 07/10/2026 21:49 | 2 | 29.99 |
| 07/10/2026 21:49 | 21 | 29.99 |
| 07/10/2026 21:49 | 7 | 29.97 |
| 07/10/2026 21:49 | 100 | 29.96 |
| 07/10/2026 21:49 | 20 | 29.95 |
| 07/10/2026 21:49 | 100 | 29.95 |
| 07/10/2026 21:49 | 100 | 29.95 |
| 07/10/2026 21:49 | 400 | 29.95 |
| 07/10/2026 21:49 | 77 | 29.95 |
| 07/10/2026 21:49 | 1 | 29.93 |
| 07/10/2026 21:49 | 2 | 29.93 |
| 07/10/2026 21:49 | 144 | 29.93 |
| 07/10/2026 21:49 | 14 | 29.93 |
| 07/10/2026 21:49 | 1 | 29.93 |
| 07/10/2026 21:49 | 180 | 29.93 |
| 07/10/2026 21:49 | 46 | 29.93 |
| 07/10/2026 21:49 | 100 | 29.93 |
| 07/10/2026 21:49 | 154 | 29.93 |
| 07/10/2026 21:49 | 86 | 29.93 |
| 07/10/2026 21:49 | 240 | 29.93 |
| 07/10/2026 21:49 | 100 | 29.93 |
| 07/10/2026 21:48 | 13 | 29.95 |
| 07/10/2026 21:48 | 1 | 29.93 |
| 07/10/2026 21:48 | 1 | 29.93 |
| 07/10/2026 21:48 | 100 | 29.93 |
| 07/10/2026 21:48 | 3 | 29.93 |
| 07/10/2026 21:48 | 25 | 29.93 |
| 07/10/2026 21:48 | 5 | 29.94 |
| 07/10/2026 21:48 | 106 | 29.94 |
| 07/10/2026 21:48 | 51 | 29.94 |
| 07/10/2026 21:48 | 10 | 29.94 |
| 07/10/2026 21:48 | 7 | 29.94 |
| 07/10/2026 21:48 | 106 | 29.94 |
| 07/10/2026 21:48 | 67 | 29.94 |
| 07/10/2026 21:48 | 39 | 29.94 |
| 07/10/2026 21:48 | 103 | 29.94 |
| 07/10/2026 21:48 | 3 | 29.94 |
| 07/10/2026 21:48 | 97 | 29.94 |
| 07/10/2026 21:48 | 5 | 29.94 |
| 07/10/2026 21:48 | 1 | 29.94 |
| 07/10/2026 21:48 | 3 | 29.925 |
| 07/10/2026 21:48 | 2 | 29.925 |
| 07/10/2026 21:48 | 65 | 29.925 |
| 07/10/2026 21:48 | 35 | 29.925 |
| 07/10/2026 21:48 | 100 | 29.925 |
| 07/10/2026 21:48 | 100 | 29.925 |
| 07/10/2026 21:48 | 5 | 29.925 |
| 07/10/2026 21:48 | 1 | 29.925 |
| 07/10/2026 21:47 | 10 | 29.95 |
| 07/10/2026 21:47 | 195 | 29.93 |
| 07/10/2026 21:47 | 205 | 29.93 |
| 07/10/2026 21:47 | 100 | 29.93 |
| 07/10/2026 21:47 | 35 | 29.93 |
| 07/10/2026 21:47 | 240 | 29.93 |
| 07/10/2026 21:47 | 173 | 29.93 |
| 07/10/2026 21:47 | 67 | 29.93 |
| 07/10/2026 21:47 | 233 | 29.93 |
| 07/10/2026 21:47 | 7 | 29.93 |
| 07/10/2026 21:46 | 25 | 29.93 |
| 07/10/2026 21:46 | 100 | 29.925 |
| 07/10/2026 21:46 | 100 | 29.925 |
| 07/10/2026 21:46 | 100 | 29.94 |
| 07/10/2026 21:46 | 100 | 29.96 |
| 07/10/2026 21:46 | 1 | 29.94 |
| 07/10/2026 21:46 | 600 | 29.92 |
| 07/10/2026 21:46 | 11 | 29.92 |
| 07/10/2026 21:46 | 100 | 29.92 |
| 07/10/2026 21:46 | 600 | 29.91 |
| 07/10/2026 21:46 | 16 | 29.885 |
| 07/10/2026 21:46 | 25 | 29.885 |
| 07/10/2026 21:46 | 12 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 161 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 100 | 29.89 |
| 07/10/2026 21:46 | 2 | 29.89 |
| 07/10/2026 21:46 | 100 | 29.90 |
| 07/10/2026 21:46 | 21 | 29.89 |
| 07/10/2026 21:46 | 62 | 29.89 |
| 07/10/2026 21:46 | 8 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 25 | 29.89 |
| 07/10/2026 21:46 | 98 | 29.89 |
| 07/10/2026 21:46 | 67 | 29.89 |
| 07/10/2026 21:46 | 100 | 29.90 |
| 07/10/2026 21:45 | 100 | 29.88 |
| 07/10/2026 21:45 | 100 | 29.88 |
| 07/10/2026 21:45 | 3 | 29.86 |
| 07/10/2026 21:45 | 25 | 29.86 |
| 07/10/2026 21:45 | 25 | 29.86 |
| 07/10/2026 21:45 | 122 | 29.86 |
| 07/10/2026 21:45 | 25 | 29.86 |
| 07/10/2026 21:45 | 100 | 29.86 |
| 07/10/2026 21:45 | 100 | 29.86 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:45 | 25 | 29.865 |
| 07/10/2026 21:44 | 100 | 29.87 |
| 07/10/2026 21:44 | 100 | 29.86 |
| 07/10/2026 21:44 | 200 | 29.86 |
| 07/10/2026 21:44 | 73 | 29.87 |
| 07/10/2026 21:44 | 23 | 29.87 |
| 07/10/2026 21:44 | 4 | 29.87 |
| 07/10/2026 21:44 | 1 | 29.87 |
| 07/10/2026 21:44 | 61 | 29.87 |
| 07/10/2026 21:44 | 100 | 29.87 |
| 07/10/2026 21:44 | 100 | 29.87 |
| 07/10/2026 21:44 | 262 | 29.89 |
| 07/10/2026 21:44 | 100 | 29.89 |
| 07/10/2026 21:43 | 21 | 29.91 |
| 07/10/2026 21:43 | 7 | 29.89 |
| 07/10/2026 21:43 | 200 | 29.90 |
| 07/10/2026 21:43 | 7 | 29.89 |
| 07/10/2026 21:43 | 100 | 29.89 |
| 07/10/2026 21:43 | 32 | 29.88 |
| 07/10/2026 21:43 | 25 | 29.86 |
| 07/10/2026 21:43 | 25 | 29.86 |
| 07/10/2026 21:43 | 25 | 29.86 |
| 07/10/2026 21:43 | 25 | 29.86 |
| 07/10/2026 21:43 | 100 | 29.86 |
| 07/10/2026 21:43 | 85 | 29.86 |
| 07/10/2026 21:43 | 15 | 29.86 |
| 07/10/2026 21:43 | 100 | 29.87 |
| 07/10/2026 21:43 | 70 | 29.87 |
| 07/10/2026 21:43 | 100 | 29.87 |
| 07/10/2026 21:43 | 100 | 29.87 |
| 07/10/2026 21:43 | 1 | 29.87 |
| 07/10/2026 21:41 | 100 | 29.87 |
| 07/10/2026 21:41 | 100 | 29.86 |
| 07/10/2026 21:41 | 200 | 29.87 |
| 07/10/2026 21:41 | 27 | 29.87 |
| 07/10/2026 21:41 | 200 | 29.88 |
| 07/10/2026 21:41 | 33 | 29.89 |
| 07/10/2026 21:41 | 67 | 29.89 |
| 07/10/2026 21:41 | 200 | 29.90 |
| 07/10/2026 21:41 | 14 | 29.91 |
| 07/10/2026 21:41 | 5 | 29.91 |
| 07/10/2026 21:41 | 16 | 29.91 |
| 07/10/2026 21:41 | 5 | 29.91 |
| 07/10/2026 21:41 | 16 | 29.91 |
| 07/10/2026 21:41 | 1 | 29.91 |
| 07/10/2026 21:41 | 100 | 29.91 |
| 07/10/2026 21:41 | 70 | 29.92 |
| 07/10/2026 21:40 | 300 | 29.93 |
| 07/10/2026 21:40 | 100 | 29.91 |
| 07/10/2026 21:40 | 100 | 29.91 |
| 07/10/2026 21:40 | 22 | 29.90 |
| 07/10/2026 21:40 | 100 | 29.90 |
| 07/10/2026 21:40 | 100 | 29.87 |
| 07/10/2026 21:40 | 100 | 29.88 |
| 07/10/2026 21:40 | 7 | 29.89 |
| 07/10/2026 21:40 | 11 | 29.89 |
| 07/10/2026 21:40 | 182 | 29.89 |
| 07/10/2026 21:40 | 200 | 29.90 |
| 07/10/2026 21:40 | 50 | 29.90 |
| 07/10/2026 21:40 | 100 | 29.91 |
| 07/10/2026 21:40 | 50 | 29.92 |
| 07/10/2026 21:40 | 1 | 29.92 |
| 07/10/2026 21:40 | 47 | 29.92 |
| 07/10/2026 21:40 | 23 | 29.92 |
| 07/10/2026 21:40 | 71 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 50 | 29.93 |
| 07/10/2026 21:40 | 1 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 5 | 29.95 |
| 07/10/2026 21:40 | 53 | 29.95 |
| 07/10/2026 21:39 | 200 | 29.96 |
| 07/10/2026 21:39 | 187 | 29.95 |
| 07/10/2026 21:39 | 200 | 29.95 |
| 07/10/2026 21:39 | 100 | 29.93 |
| 07/10/2026 21:39 | 100 | 29.93 |
| 07/10/2026 21:39 | 100 | 29.93 |
| 07/10/2026 21:38 | 96 | 29.92 |
| 07/10/2026 21:38 | 4 | 29.92 |
| 07/10/2026 21:38 | 5 | 29.93 |
| 07/10/2026 21:38 | 13 | 29.93 |
| 07/10/2026 21:38 | 23 | 29.93 |
| 07/10/2026 21:38 | 9 | 29.94 |
| 07/10/2026 21:38 | 100 | 29.94 |
| 07/10/2026 21:38 | 91 | 29.94 |
| 07/10/2026 21:38 | 96 | 29.94 |
| 07/10/2026 21:38 | 13 | 29.94 |
| 07/10/2026 21:38 | 100 | 29.94 |
| 07/10/2026 21:38 | 13 | 29.94 |
| 07/10/2026 21:38 | 23 | 29.95 |
| 07/10/2026 21:38 | 28 | 29.95 |
| 07/10/2026 21:38 | 18 | 29.95 |
| 07/10/2026 21:38 | 4 | 29.95 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 1 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 1 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.96 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 32 | 29.98 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 100 | 29.97 |
| 07/10/2026 21:37 | 96 | 29.97 |
| 07/10/2026 21:37 | 4 | 29.97 |
| 07/10/2026 21:37 | 200 | 29.97 |
| 07/10/2026 21:36 | 50 | 29.96 |
| 07/10/2026 21:36 | 100 | 29.96 |
| 07/10/2026 21:36 | 100 | 29.96 |
| 07/10/2026 21:36 | 100 | 29.96 |
| 07/10/2026 21:36 | 1 | 29.94 |
| 07/10/2026 21:36 | 4 | 29.95 |
| 07/10/2026 21:36 | 2 | 29.95 |
| 07/10/2026 21:36 | 114 | 29.96 |
| 07/10/2026 21:35 | 46 | 29.94 |
| 07/10/2026 21:35 | 10 | 29.94 |
| 07/10/2026 21:35 | 18 | 29.96 |
| 07/10/2026 21:35 | 5 | 29.96 |
| 07/10/2026 21:35 | 70 | 29.94 |
| 07/10/2026 21:35 | 5 | 29.94 |
| 07/10/2026 21:35 | 100 | 29.94 |
| 07/10/2026 21:33 | 49 | 29.95 |
| 07/10/2026 21:33 | 25 | 29.96 |
| 07/10/2026 21:33 | 34 | 29.96 |
| 07/10/2026 21:33 | 25 | 29.96 |
| 07/10/2026 21:33 | 41 | 29.96 |
| 07/10/2026 21:33 | 199 | 29.96 |
| 07/10/2026 21:33 | 100 | 29.95 |
| 07/10/2026 21:33 | 100 | 29.95 |
| 07/10/2026 21:33 | 100 | 29.95 |
| 07/10/2026 21:33 | 100 | 29.95 |
| 07/10/2026 21:33 | 20 | 29.96 |
| 07/10/2026 21:33 | 100 | 29.96 |
| 07/10/2026 21:33 | 100 | 29.96 |
| 07/10/2026 21:33 | 100 | 29.96 |
| 07/10/2026 21:33 | 100 | 29.97 |
| 07/10/2026 21:33 | 5 | 29.97 |
| 07/10/2026 21:33 | 23 | 29.97 |
| 07/10/2026 21:33 | 13 | 29.97 |
| 07/10/2026 21:33 | 100 | 29.98 |
| 07/10/2026 21:33 | 5 | 29.98 |
| 07/10/2026 21:33 | 1 | 29.98 |
| 07/10/2026 21:33 | 100 | 29.98 |
| 07/10/2026 21:33 | 7 | 29.99 |
| 07/10/2026 21:33 | 96 | 29.99 |
| 07/10/2026 21:33 | 100 | 29.98 |
| 07/10/2026 21:33 | 100 | 29.97 |
| 07/10/2026 21:33 | 7 | 29.97 |
| 07/10/2026 21:33 | 100 | 29.96 |
| 07/10/2026 21:33 | 58 | 29.94 |
| 07/10/2026 21:32 | 100 | 29.95 |
| 07/10/2026 21:32 | 100 | 29.95 |
| 07/10/2026 21:32 | 100 | 29.95 |
| 07/10/2026 21:32 | 100 | 29.95 |
| 07/10/2026 21:31 | 23 | 29.94 |
| 07/10/2026 21:31 | 100 | 29.95 |
| 07/10/2026 21:31 | 82 | 29.93 |
| 07/10/2026 21:31 | 100 | 29.93 |
| 07/10/2026 21:31 | 1 | 29.92 |
| 07/10/2026 21:31 | 100 | 29.92 |
| 07/10/2026 21:31 | 5 | 29.92 |
| 07/10/2026 21:31 | 49 | 29.92 |
| 07/10/2026 21:31 | 100 | 29.92 |
| 07/10/2026 21:30 | 2 | 29.93 |
| 07/10/2026 21:30 | 100 | 29.93 |
| 07/10/2026 21:30 | 5 | 29.94 |
| 07/10/2026 21:30 | 100 | 29.94 |
| 07/10/2026 21:30 | 200 | 29.94 |
| 07/10/2026 21:30 | 70 | 29.94 |
| 07/10/2026 21:30 | 2 | 29.94 |
| 07/10/2026 21:30 | 100 | 29.94 |
| 07/10/2026 21:30 | 100 | 29.96 |
| 07/10/2026 21:30 | 100 | 29.96 |
| 07/10/2026 21:30 | 125 | 29.95 |
| 07/10/2026 21:30 | 100 | 29.95 |
| 07/10/2026 21:30 | 100 | 29.95 |
| 07/10/2026 21:30 | 200 | 29.935 |
| 07/10/2026 21:30 | 100 | 29.935 |
| 07/10/2026 21:30 | 100 | 29.935 |
| 07/10/2026 21:28 | 100 | 29.93 |
| 07/10/2026 21:28 | 12 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 180 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 25 | 29.92 |
| 07/10/2026 21:28 | 18 | 29.91 |
| 07/10/2026 21:28 | 7 | 29.91 |
| 07/10/2026 21:28 | 1 | 29.91 |
| 07/10/2026 21:27 | 100 | 29.92 |
| 07/10/2026 21:27 | 100 | 29.92 |
| 07/10/2026 21:27 | 100 | 29.92 |
| 07/10/2026 21:27 | 100 | 29.93 |
| 07/10/2026 21:27 | 10 | 29.93 |
| 07/10/2026 21:27 | 1 | 29.93 |
| 07/10/2026 21:27 | 23 | 29.93 |
| 07/10/2026 21:27 | 100 | 29.93 |
| 07/10/2026 21:27 | 29 | 29.94 |
| 07/10/2026 21:27 | 7 | 29.94 |
| 07/10/2026 21:27 | 7 | 29.94 |
| 07/10/2026 21:27 | 11 | 29.94 |
| 07/10/2026 21:27 | 54 | 29.93 |
| 07/10/2026 21:27 | 200 | 29.93 |
| 07/10/2026 21:27 | 237 | 29.93 |
| 07/10/2026 21:27 | 29 | 29.93 |
| 07/10/2026 21:27 | 14 | 29.93 |
| 07/10/2026 21:27 | 68 | 29.92 |
| 07/10/2026 21:26 | 32 | 29.92 |
| 07/10/2026 21:26 | 100 | 29.91 |
| 07/10/2026 21:26 | 100 | 29.91 |
| 07/10/2026 21:26 | 95 | 29.91 |
| 07/10/2026 21:26 | 5 | 29.91 |
| 07/10/2026 21:26 | 1 | 29.91 |
| 07/10/2026 21:26 | 24 | 29.91 |
| 07/10/2026 21:26 | 76 | 29.91 |
| 07/10/2026 21:26 | 164 | 29.91 |
| 07/10/2026 21:26 | 1 | 29.90 |
| 07/10/2026 21:26 | 16 | 29.90 |
| 07/10/2026 21:26 | 10 | 29.90 |
| 07/10/2026 21:26 | 26 | 29.91 |
| 07/10/2026 21:26 | 164 | 29.91 |
| 07/10/2026 21:26 | 16 | 29.91 |
| 07/10/2026 21:26 | 100 | 29.91 |
| 07/10/2026 21:26 | 10 | 29.91 |
| 07/10/2026 21:26 | 200 | 29.91 |
| 07/10/2026 21:26 | 2 | 29.91 |
| 07/10/2026 21:25 | 10 | 29.92 |
| 07/10/2026 21:24 | 86 | 29.93 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 100 | 29.93 |
| 07/10/2026 21:24 | 11 | 29.93 |
| 07/10/2026 21:24 | 20 | 29.93 |
| 07/10/2026 21:24 | 1 | 29.93 |
| 07/10/2026 21:23 | 100 | 29.91 |
| 07/10/2026 21:23 | 100 | 29.905 |
| 07/10/2026 21:23 | 100 | 29.895 |
| 07/10/2026 21:23 | 100 | 29.90 |
| 07/10/2026 21:23 | 28 | 29.90 |
| 07/10/2026 21:23 | 200 | 29.92 |
| 07/10/2026 21:23 | 36 | 29.90 |
| 07/10/2026 21:23 | 200 | 29.92 |
| 07/10/2026 21:23 | 136 | 29.93 |
| 07/10/2026 21:23 | 36 | 29.93 |
| 07/10/2026 21:23 | 100 | 29.90 |
| 07/10/2026 21:23 | 100 | 29.91 |
| 07/10/2026 21:23 | 100 | 29.91 |
| 07/10/2026 21:23 | 15 | 29.91 |
| 07/10/2026 21:23 | 187 | 29.92 |
| 07/10/2026 21:23 | 6 | 29.91 |
| 07/10/2026 21:23 | 6 | 29.91 |
| 07/10/2026 21:23 | 127 | 29.92 |
| 07/10/2026 21:23 | 199 | 29.92 |
| 07/10/2026 21:23 | 127 | 29.92 |
| 07/10/2026 21:23 | 161 | 29.92 |
| 07/10/2026 21:23 | 15 | 29.91 |
| 07/10/2026 21:23 | 10 | 29.91 |
| 07/10/2026 21:23 | 23 | 29.91 |
| 07/10/2026 21:23 | 24 | 29.91 |
| 07/10/2026 21:23 | 199 | 29.92 |
| 07/10/2026 21:22 | 3 | 29.935 |
| 07/10/2026 21:22 | 16 | 29.92 |
| 07/10/2026 21:22 | 16 | 29.94 |
| 07/10/2026 21:22 | 100 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 18 | 29.94 |
| 07/10/2026 21:22 | 7 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:22 | 25 | 29.94 |
| 07/10/2026 21:21 | 16 | 29.94 |
| 07/10/2026 21:21 | 16 | 29.94 |
| 07/10/2026 21:21 | 100 | 29.94 |
| 07/10/2026 21:20 | 100 | 29.94 |
| 07/10/2026 21:20 | 100 | 29.94 |
| 07/10/2026 21:20 | 200 | 29.94 |
| 07/10/2026 21:20 | 22 | 29.93 |
| 07/10/2026 21:20 | 166 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 25 | 29.915 |
| 07/10/2026 21:20 | 39 | 29.915 |
| 07/10/2026 21:20 | 201 | 29.92 |
| 07/10/2026 21:20 | 129 | 29.92 |
| 07/10/2026 21:20 | 201 | 29.92 |
| 07/10/2026 21:20 | 370 | 29.92 |
| 07/10/2026 21:20 | 100 | 29.92 |
| 07/10/2026 21:20 | 100 | 29.92 |
| 07/10/2026 21:20 | 1 | 29.92 |
| 07/10/2026 21:19 | 17 | 29.93 |
| 07/10/2026 21:19 | 1 | 29.93 |
| 07/10/2026 21:18 | 1 | 29.95 |
| 07/10/2026 21:17 | 100 | 29.96 |
| 07/10/2026 21:17 | 171 | 29.94 |
| 07/10/2026 21:17 | 100 | 29.93 |
| 07/10/2026 21:17 | 100 | 29.945 |
| 07/10/2026 21:17 | 1 | 29.94 |
| 07/10/2026 21:17 | 10 | 29.94 |
| 07/10/2026 21:17 | 1 | 29.94 |
| 07/10/2026 21:17 | 100 | 29.94 |
| 07/10/2026 21:17 | 18 | 29.94 |
| 07/10/2026 21:17 | 17 | 29.94 |
| 07/10/2026 21:17 | 100 | 29.94 |
| 07/10/2026 21:16 | 100 | 29.96 |
| 07/10/2026 21:15 | 100 | 29.955 |
| 07/10/2026 21:15 | 100 | 29.96 |
| 07/10/2026 21:15 | 100 | 30.00 |
| 07/10/2026 21:15 | 30 | 30.00 |
| 07/10/2026 21:15 | 7 | 30.00 |
| 07/10/2026 21:15 | 93 | 30.00 |
| 07/10/2026 21:14 | 11 | 30.01 |
| 07/10/2026 21:14 | 39 | 30.00 |
| 07/10/2026 21:14 | 18 | 30.00 |
| 07/10/2026 21:14 | 100 | 29.99 |
| 07/10/2026 21:14 | 100 | 29.99 |
| 07/10/2026 21:12 | 115 | 29.97 |
| 07/10/2026 21:12 | 100 | 29.95 |
| 07/10/2026 21:12 | 1 | 29.96 |
| 07/10/2026 21:12 | 100 | 29.96 |
| 07/10/2026 21:12 | 1 | 29.97 |
| 07/10/2026 21:12 | 100 | 29.97 |
| 07/10/2026 21:12 | 100 | 29.97 |
| 07/10/2026 21:12 | 15 | 29.97 |
| 07/10/2026 21:12 | 1 | 29.97 |
| 07/10/2026 21:12 | 70 | 29.97 |
| 07/10/2026 21:12 | 100 | 29.97 |
| 07/10/2026 21:10 | 100 | 29.98 |
| 07/10/2026 21:10 | 100 | 29.98 |
| 07/10/2026 21:10 | 10 | 29.93 |
| 07/10/2026 21:09 | 100 | 29.945 |
| 07/10/2026 21:09 | 100 | 29.945 |
| 07/10/2026 21:08 | 4 | 29.97 |
| 07/10/2026 21:08 | 25 | 29.97 |
| 07/10/2026 21:08 | 3 | 29.99 |
| 07/10/2026 21:08 | 125 | 29.99 |
| 07/10/2026 21:08 | 11 | 29.98 |
| 07/10/2026 21:08 | 11 | 29.98 |
| 07/10/2026 21:08 | 28 | 29.97 |
| 07/10/2026 21:08 | 1 | 29.97 |
| 07/10/2026 21:08 | 39 | 29.96 |
| 07/10/2026 21:08 | 100 | 29.96 |
| 07/10/2026 21:08 | 100 | 29.96 |
| 07/10/2026 21:08 | 100 | 29.96 |
| 07/10/2026 21:08 | 30 | 29.95 |
| 07/10/2026 21:08 | 1 | 29.95 |
| 07/10/2026 21:08 | 22 | 29.95 |
| 07/10/2026 21:08 | 25 | 29.925 |
| 07/10/2026 21:08 | 100 | 29.925 |
| 07/10/2026 21:08 | 100 | 29.92 |
| 07/10/2026 21:08 | 100 | 29.92 |
| 07/10/2026 21:08 | 9 | 29.93 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:07 | 25 | 29.95 |
| 07/10/2026 21:05 | 20 | 29.93 |
| 07/10/2026 21:04 | 17 | 29.95 |
| 07/10/2026 21:04 | 10 | 29.95 |
| 07/10/2026 21:04 | 100 | 29.96 |
| 07/10/2026 21:04 | 100 | 29.96 |
| 07/10/2026 21:04 | 1 | 29.95 |
| 07/10/2026 21:04 | 87 | 29.94 |
| 07/10/2026 21:04 | 13 | 29.94 |
| 07/10/2026 21:04 | 25 | 29.925 |
| 07/10/2026 21:04 | 25 | 29.925 |
| 07/10/2026 21:04 | 25 | 29.925 |
| 07/10/2026 21:04 | 25 | 29.93 |
| 07/10/2026 21:04 | 25 | 29.93 |
| 07/10/2026 21:03 | 100 | 29.92 |
| 07/10/2026 21:03 | 100 | 29.92 |
| 07/10/2026 21:03 | 60 | 29.93 |
| 07/10/2026 21:03 | 12 | 29.93 |
| 07/10/2026 21:03 | 100 | 29.96 |
| 07/10/2026 21:03 | 3 | 29.96 |
| 07/10/2026 21:03 | 100 | 29.96 |
| 07/10/2026 21:03 | 100 | 29.96 |
| 07/10/2026 21:03 | 25 | 29.98 |
| 07/10/2026 21:03 | 121 | 29.99 |
| 07/10/2026 21:03 | 1 | 29.99 |
| 07/10/2026 21:03 | 100 | 29.98 |
| 07/10/2026 21:03 | 5 | 29.98 |
| 07/10/2026 21:03 | 1 | 29.98 |
| 07/10/2026 21:03 | 94 | 29.98 |
| 07/10/2026 21:03 | 36 | 29.98 |
| 07/10/2026 21:03 | 100 | 29.98 |
| 07/10/2026 21:02 | 60 | 29.97 |
| 07/10/2026 21:02 | 11 | 29.95 |
| 07/10/2026 21:02 | 25 | 29.95 |
| 07/10/2026 21:02 | 25 | 29.95 |
| 07/10/2026 21:02 | 139 | 29.95 |
| 07/10/2026 21:02 | 100 | 29.95 |
| 07/10/2026 21:01 | 1 | 29.95 |
| 07/10/2026 20:59 | 25 | 29.93 |
| 07/10/2026 20:59 | 100 | 29.93 |
| 07/10/2026 20:59 | 100 | 29.93 |
| 07/10/2026 20:59 | 100 | 29.93 |
| 07/10/2026 20:59 | 100 | 29.92 |
| 07/10/2026 20:59 | 100 | 29.92 |
| 07/10/2026 20:59 | 100 | 29.92 |
| 07/10/2026 20:58 | 200 | 29.895 |
| 07/10/2026 20:58 | 25 | 29.89 |
| 07/10/2026 20:58 | 25 | 29.89 |
| 07/10/2026 20:58 | 25 | 29.885 |
| 07/10/2026 20:58 | 200 | 29.88 |
| 07/10/2026 20:58 | 32 | 29.88 |
| 07/10/2026 20:58 | 32 | 29.88 |
| 07/10/2026 20:58 | 100 | 29.865 |
| 07/10/2026 20:58 | 43 | 29.865 |
| 07/10/2026 20:58 | 25 | 29.865 |
| 07/10/2026 20:58 | 32 | 29.865 |
| 07/10/2026 20:58 | 31 | 29.86 |
| 07/10/2026 20:58 | 21 | 29.86 |
| 07/10/2026 20:58 | 1 | 29.84 |
| 07/10/2026 20:58 | 22 | 29.84 |
| 07/10/2026 20:58 | 25 | 29.84 |
| 07/10/2026 20:58 | 52 | 29.84 |
| 07/10/2026 20:58 | 22 | 29.86 |
| 07/10/2026 20:58 | 15 | 29.83 |
| 07/10/2026 20:58 | 100 | 29.84 |
| 07/10/2026 20:58 | 26 | 29.84 |
| 07/10/2026 20:58 | 6 | 29.88 |
| 07/10/2026 20:58 | 22 | 29.89 |
| 07/10/2026 20:58 | 5 | 29.90 |
| 07/10/2026 20:58 | 28 | 29.90 |
| 07/10/2026 20:58 | 17 | 29.90 |
| 07/10/2026 20:58 | 100 | 29.90 |
| 07/10/2026 20:58 | 377 | 29.90 |
| 07/10/2026 20:58 | 23 | 29.90 |
| 07/10/2026 20:58 | 800 | 29.90 |
| 07/10/2026 20:58 | 1 | 29.91 |
| 07/10/2026 20:58 | 100 | 29.91 |
| 07/10/2026 20:58 | 40 | 29.91 |
| 07/10/2026 20:58 | 23 | 29.91 |
| 07/10/2026 20:58 | 48 | 29.91 |
| 07/10/2026 20:58 | 28 | 29.91 |
| 07/10/2026 20:58 | 100 | 29.92 |
| 07/10/2026 20:58 | 100 | 29.92 |
| 07/10/2026 20:58 | 1 | 29.93 |
| 07/10/2026 20:58 | 100 | 29.94 |
| 07/10/2026 20:58 | 160 | 29.985 |
| 07/10/2026 20:58 | 240 | 29.98 |
| 07/10/2026 20:58 | 100 | 29.97 |
| 07/10/2026 20:58 | 100 | 29.98 |
| 07/10/2026 20:58 | 100 | 30.00 |
| 07/10/2026 20:58 | 100 | 30.00 |
| 07/10/2026 20:58 | 100 | 30.00 |
| 07/10/2026 20:58 | 1 | 30.01 |
| 07/10/2026 20:57 | 1 | 30.02 |
| 07/10/2026 20:57 | 100 | 30.02 |
| 07/10/2026 20:57 | 1 | 30.02 |
| 07/10/2026 20:57 | 1 | 30.02 |
| 07/10/2026 20:57 | 1 | 30.02 |
| 07/10/2026 20:57 | 100 | 30.02 |
| 07/10/2026 20:57 | 75 | 30.05 |
| 07/10/2026 20:57 | 25 | 30.05 |
| 07/10/2026 20:57 | 221 | 30.03 |
| 07/10/2026 20:57 | 100 | 30.00 |
| 07/10/2026 20:57 | 100 | 30.00 |
| 07/10/2026 20:57 | 100 | 30.00 |
| 07/10/2026 20:57 | 200 | 30.00 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 25 | 29.97 |
| 07/10/2026 20:56 | 11 | 29.96 |
| 07/10/2026 20:56 | 11 | 29.96 |
| 07/10/2026 20:56 | 1 | 29.96 |
| 07/10/2026 20:55 | 6 | 29.97 |
| 07/10/2026 20:55 | 100 | 30.00 |
| 07/10/2026 20:55 | 1 | 30.00 |
| 07/10/2026 20:55 | 17 | 30.00 |
| 07/10/2026 20:55 | 100 | 30.00 |
| 07/10/2026 20:54 | 1 | 30.025 |
| 07/10/2026 20:52 | 300 | 30.04 |
| 07/10/2026 20:52 | 100 | 30.03 |
| 07/10/2026 20:52 | 100 | 30.03 |
| 07/10/2026 20:51 | 2 | 30.02 |
| 07/10/2026 20:51 | 200 | 30.02 |
| 07/10/2026 20:51 | 3 | 30.03 |
| 07/10/2026 20:51 | 100 | 30.04 |
| 07/10/2026 20:51 | 17 | 30.04 |
| 07/10/2026 20:51 | 100 | 30.04 |
| 07/10/2026 20:50 | 82 | 30.04 |
| 07/10/2026 20:49 | 13 | 30.06 |
| 07/10/2026 20:49 | 9 | 30.06 |
| 07/10/2026 20:48 | 100 | 30.09 |
| 07/10/2026 20:48 | 100 | 30.09 |
| 07/10/2026 20:48 | 20 | 30.10 |
| 07/10/2026 20:48 | 1 | 30.10 |
| 07/10/2026 20:48 | 2 | 30.10 |
| 07/10/2026 20:47 | 65 | 30.12 |
| 07/10/2026 20:47 | 1 | 30.13 |
| 07/10/2026 20:47 | 100 | 30.13 |
| 07/10/2026 20:47 | 2 | 30.15 |
| 07/10/2026 20:47 | 100 | 30.16 |
| 07/10/2026 20:46 | 200 | 30.14 |
| 07/10/2026 20:46 | 53 | 30.13 |
| 07/10/2026 20:46 | 2 | 30.13 |
| 07/10/2026 20:46 | 5 | 30.08 |
| 07/10/2026 20:46 | 100 | 30.08 |
| 07/10/2026 20:46 | 100 | 30.08 |
| 07/10/2026 20:46 | 160 | 30.065 |
| 07/10/2026 20:46 | 240 | 30.065 |
| 07/10/2026 20:46 | 75 | 30.06 |
| 07/10/2026 20:46 | 25 | 30.045 |
| 07/10/2026 20:46 | 100 | 30.04 |
| 07/10/2026 20:46 | 1 | 30.04 |
| 07/10/2026 20:46 | 1 | 30.04 |
| 07/10/2026 20:46 | 100 | 30.04 |
| 07/10/2026 20:46 | 24 | 30.04 |
| 07/10/2026 20:46 | 100 | 30.04 |
| 07/10/2026 20:46 | 7 | 30.04 |
| 07/10/2026 20:44 | 100 | 30.06 |
| 07/10/2026 20:44 | 76 | 30.06 |
| 07/10/2026 20:42 | 25 | 30.06 |
| 07/10/2026 20:42 | 100 | 30.06 |
| 07/10/2026 20:42 | 100 | 30.06 |
| 07/10/2026 20:40 | 100 | 30.06 |
| 07/10/2026 20:40 | 20 | 30.07 |
| 07/10/2026 20:40 | 1 | 30.07 |
| 07/10/2026 20:40 | 7 | 30.07 |
| 07/10/2026 20:39 | 1 | 30.07 |
| 07/10/2026 20:39 | 2 | 30.07 |
| 07/10/2026 20:38 | 100 | 30.06 |
| 07/10/2026 20:38 | 100 | 30.06 |
| 07/10/2026 20:36 | 15 | 30.06 |
| 07/10/2026 20:36 | 80 | 30.07 |
| 07/10/2026 20:36 | 20 | 30.07 |
| 07/10/2026 20:36 | 5 | 30.07 |
| 07/10/2026 20:36 | 17 | 30.09 |
| 07/10/2026 20:36 | 12 | 30.10 |
| 07/10/2026 20:34 | 100 | 30.08 |
| 07/10/2026 20:34 | 100 | 30.08 |
| 07/10/2026 20:34 | 99 | 30.08 |
| 07/10/2026 20:34 | 1 | 30.08 |
| 07/10/2026 20:34 | 1 | 30.09 |
| 07/10/2026 20:34 | 5 | 30.10 |
| 07/10/2026 20:34 | 70 | 30.11 |
| 07/10/2026 20:34 | 1 | 30.11 |
| 07/10/2026 20:34 | 1 | 30.11 |
| 07/10/2026 20:33 | 1 | 30.12 |
| 07/10/2026 20:33 | 1 | 30.12 |
| 07/10/2026 20:33 | 2 | 30.12 |
| 07/10/2026 20:33 | 2 | 30.11 |
| 07/10/2026 20:32 | 100 | 30.09 |
| 07/10/2026 20:31 | 1 | 30.07 |
| 07/10/2026 20:31 | 5 | 30.08 |
| 07/10/2026 20:31 | 5 | 30.08 |
| 07/10/2026 20:31 | 100 | 30.08 |
| 07/10/2026 20:31 | 100 | 30.10 |
| 07/10/2026 20:31 | 20 | 30.09 |
| 07/10/2026 20:31 | 17 | 30.09 |
| 07/10/2026 20:31 | 9 | 30.09 |
| 07/10/2026 20:31 | 20 | 30.09 |
| 07/10/2026 20:31 | 10 | 30.11 |
| 07/10/2026 20:30 | 1 | 30.11 |
| 07/10/2026 20:30 | 4 | 30.11 |
| 07/10/2026 20:29 | 100 | 30.10 |
| 07/10/2026 20:29 | 98 | 30.10 |
| 07/10/2026 20:29 | 2 | 30.10 |
| 07/10/2026 20:29 | 19 | 30.09 |
| 07/10/2026 20:28 | 54 | 30.07 |
| 07/10/2026 20:28 | 54 | 30.075 |
| 07/10/2026 20:28 | 2 | 30.09 |
| 07/10/2026 20:28 | 51 | 30.10 |
| 07/10/2026 20:28 | 51 | 30.10 |
| 07/10/2026 20:28 | 100 | 30.11 |
| 07/10/2026 20:28 | 100 | 30.11 |
| 07/10/2026 20:28 | 12 | 30.11 |
| 07/10/2026 20:28 | 88 | 30.11 |
| 07/10/2026 20:28 | 12 | 30.11 |
| 07/10/2026 20:28 | 100 | 30.115 |
| 07/10/2026 20:28 | 100 | 30.12 |
| 07/10/2026 20:28 | 4 | 30.14 |
| 07/10/2026 20:28 | 100 | 30.12 |
| 07/10/2026 20:28 | 100 | 30.12 |
| 07/10/2026 20:28 | 49 | 30.12 |
| 07/10/2026 20:28 | 51 | 30.12 |
| 07/10/2026 20:28 | 95 | 30.12 |
| 07/10/2026 20:28 | 5 | 30.12 |
| 07/10/2026 20:27 | 100 | 30.11 |
| 07/10/2026 20:27 | 100 | 30.10 |
| 07/10/2026 20:27 | 30 | 30.10 |
| 07/10/2026 20:27 | 70 | 30.10 |
| 07/10/2026 20:24 | 40 | 30.08 |
| 07/10/2026 20:24 | 100 | 30.07 |
| 07/10/2026 20:24 | 100 | 30.07 |
| 07/10/2026 20:24 | 100 | 30.06 |
| 07/10/2026 20:24 | 100 | 30.03 |
| 07/10/2026 20:24 | 6 | 30.01 |
| 07/10/2026 20:24 | 100 | 29.99 |
| 07/10/2026 20:24 | 110 | 29.99 |
| 07/10/2026 20:24 | 240 | 29.99 |
| 07/10/2026 20:24 | 25 | 29.99 |
| 07/10/2026 20:24 | 25 | 29.99 |
| 07/10/2026 20:24 | 100 | 29.98 |
| 07/10/2026 20:24 | 17 | 29.99 |
| 07/10/2026 20:24 | 40 | 29.99 |
| 07/10/2026 20:24 | 100 | 29.99 |
| 07/10/2026 20:24 | 100 | 30.01 |
| 07/10/2026 20:24 | 17 | 30.02 |
| 07/10/2026 20:24 | 1 | 30.02 |
| 07/10/2026 20:24 | 5 | 30.03 |
| 07/10/2026 20:22 | 57 | 30.04 |
| 07/10/2026 20:22 | 43 | 30.04 |
| 07/10/2026 20:22 | 6 | 30.04 |
| 07/10/2026 20:22 | 94 | 30.04 |
| 07/10/2026 20:22 | 25 | 30.025 |
| 07/10/2026 20:22 | 25 | 30.025 |
| 07/10/2026 20:22 | 6 | 30.02 |
| 07/10/2026 20:22 | 100 | 30.02 |
| 07/10/2026 20:22 | 35 | 30.02 |
| 07/10/2026 20:22 | 35 | 30.02 |
| 07/10/2026 20:22 | 29 | 30.01 |
| 07/10/2026 20:22 | 28 | 30.00 |
| 07/10/2026 20:22 | 100 | 30.00 |
| 07/10/2026 20:22 | 100 | 29.99 |
| 07/10/2026 20:22 | 32 | 29.98 |
| 07/10/2026 20:22 | 100 | 29.98 |
| 07/10/2026 20:20 | 100 | 29.93 |
| 07/10/2026 20:20 | 100 | 29.93 |
| 07/10/2026 20:20 | 100 | 29.93 |
| 07/10/2026 20:20 | 5 | 29.94 |
| 07/10/2026 20:20 | 34 | 29.94 |
| 07/10/2026 20:18 | 100 | 29.95 |
| 07/10/2026 20:18 | 100 | 29.95 |
| 07/10/2026 20:18 | 1 | 29.96 |
| 07/10/2026 20:18 | 100 | 29.96 |
| 07/10/2026 20:16 | 1 | 29.98 |
| 07/10/2026 20:16 | 25 | 29.98 |
| 07/10/2026 20:15 | 1 | 29.97 |
| 07/10/2026 20:15 | 100 | 29.97 |
| 07/10/2026 20:15 | 25 | 29.98 |
| 07/10/2026 20:15 | 1 | 29.98 |
| 07/10/2026 20:15 | 1 | 29.98 |
| 07/10/2026 20:15 | 8 | 29.98 |
| 07/10/2026 20:15 | 100 | 29.98 |
| 07/10/2026 20:15 | 28 | 29.98 |
| 07/10/2026 20:15 | 28 | 29.98 |
| 07/10/2026 20:15 | 53 | 29.98 |
| 07/10/2026 20:15 | 13 | 29.98 |
| 07/10/2026 20:15 | 5 | 29.99 |
| 07/10/2026 20:15 | 5 | 29.99 |
| 07/10/2026 20:15 | 5 | 29.99 |
| 07/10/2026 20:15 | 10 | 29.99 |
| 07/10/2026 20:15 | 8 | 29.99 |
| 07/10/2026 20:15 | 100 | 29.99 |
| 07/10/2026 20:15 | 1 | 30.01 |
| 07/10/2026 20:15 | 1 | 30.01 |
| 07/10/2026 20:14 | 6 | 30.02 |
| 07/10/2026 20:14 | 100 | 30.02 |
| 07/10/2026 20:13 | 100 | 30.01 |
| 07/10/2026 20:13 | 25 | 30.02 |
| 07/10/2026 20:13 | 25 | 30.01 |
| 07/10/2026 20:13 | 25 | 30.01 |
| 07/10/2026 20:13 | 25 | 30.01 |
| 07/10/2026 20:13 | 5 | 30.01 |
| 07/10/2026 20:13 | 5 | 30.01 |
| 07/10/2026 20:13 | 100 | 30.01 |
| 07/10/2026 20:13 | 23 | 30.01 |
| 07/10/2026 20:13 | 8 | 30.01 |
| 07/10/2026 20:13 | 92 | 30.01 |
| 07/10/2026 20:13 | 8 | 30.01 |
| 07/10/2026 20:13 | 100 | 30.01 |
| 07/10/2026 20:13 | 10 | 30.02 |
| 07/10/2026 20:13 | 100 | 30.02 |
| 07/10/2026 20:13 | 100 | 30.02 |
| 07/10/2026 20:13 | 44 | 30.03 |
| 07/10/2026 20:13 | 56 | 30.03 |
| 07/10/2026 20:13 | 9 | 30.03 |
| 07/10/2026 20:13 | 100 | 30.03 |
| 07/10/2026 20:13 | 100 | 30.03 |
| 07/10/2026 20:12 | 100 | 30.045 |
| 07/10/2026 20:12 | 100 | 30.03 |
| 07/10/2026 20:11 | 5 | 30.03 |
| 07/10/2026 20:11 | 5 | 30.03 |
| 07/10/2026 20:11 | 5 | 30.03 |
| 07/10/2026 20:11 | 8 | 30.03 |
| 07/10/2026 20:11 | 200 | 30.04 |
| 07/10/2026 20:11 | 100 | 30.04 |
| 07/10/2026 20:11 | 100 | 30.04 |
| 07/10/2026 20:11 | 17 | 30.05 |
| 07/10/2026 20:11 | 96 | 30.05 |
| 07/10/2026 20:11 | 7 | 30.05 |
| 07/10/2026 20:11 | 10 | 30.05 |
| 07/10/2026 20:11 | 17 | 30.05 |
| 07/10/2026 20:11 | 70 | 30.05 |
| 07/10/2026 20:11 | 60 | 30.05 |
| 07/10/2026 20:11 | 100 | 30.05 |
| 07/10/2026 20:11 | 100 | 30.05 |
| 07/10/2026 20:10 | 25 | 30.07 |
| 07/10/2026 20:10 | 25 | 30.07 |
| 07/10/2026 20:10 | 25 | 30.07 |
| 07/10/2026 20:10 | 25 | 30.07 |
| 07/10/2026 20:10 | 125 | 30.06 |
| 07/10/2026 20:09 | 8 | 30.09 |
| 07/10/2026 20:09 | 25 | 30.07 |
| 07/10/2026 20:08 | 25 | 30.07 |
| 07/10/2026 20:07 | 25 | 30.07 |
| 07/10/2026 20:07 | 25 | 30.07 |
| 07/10/2026 20:06 | 100 | 30.06 |
| 07/10/2026 20:06 | 100 | 30.06 |
| 07/10/2026 20:03 | 28 | 30.09 |
| 07/10/2026 20:02 | 125 | 30.07 |
| 07/10/2026 20:02 | 3 | 30.08 |
| 07/10/2026 20:02 | 5 | 30.08 |
| 07/10/2026 20:02 | 5 | 30.08 |
| 07/10/2026 20:02 | 5 | 30.08 |
| 07/10/2026 20:02 | 3 | 30.08 |
| 07/10/2026 20:02 | 6 | 30.08 |
| 07/10/2026 20:02 | 4 | 30.08 |
| 07/10/2026 20:02 | 31 | 30.08 |
| 07/10/2026 20:02 | 69 | 30.08 |
| 07/10/2026 20:02 | 30 | 30.08 |
| 07/10/2026 20:02 | 70 | 30.08 |
| 07/10/2026 20:01 | 10 | 30.05 |
| 07/10/2026 20:01 | 107 | 30.05 |
| 07/10/2026 20:01 | 2 | 30.03 |
| 07/10/2026 20:00 | 1 | 30.02 |
| 07/10/2026 20:00 | 5 | 30.03 |
| 07/10/2026 20:00 | 195 | 30.04 |
| 07/10/2026 20:00 | 105 | 30.04 |
| 07/10/2026 19:59 | 100 | 30.05 |
| 07/10/2026 19:58 | 25 | 30.04 |
| 07/10/2026 19:57 | 100 | 30.05 |
| 07/10/2026 19:57 | 100 | 30.05 |
| 07/10/2026 19:57 | 90 | 30.06 |
| 07/10/2026 19:57 | 10 | 30.06 |
| 07/10/2026 19:57 | 2 | 30.06 |
| 07/10/2026 19:57 | 84 | 30.06 |
| 07/10/2026 19:57 | 9 | 30.07 |
| 07/10/2026 19:57 | 33 | 30.07 |
| 07/10/2026 19:57 | 1 | 30.085 |
| 07/10/2026 19:57 | 1 | 30.085 |
| 07/10/2026 19:56 | 43 | 30.085 |
| 07/10/2026 19:56 | 1 | 30.085 |
| 07/10/2026 19:56 | 28 | 30.10 |
| 07/10/2026 19:56 | 5 | 30.09 |
| 07/10/2026 19:56 | 1 | 30.09 |
| 07/10/2026 19:56 | 1 | 30.09 |
| 07/10/2026 19:56 | 30 | 30.09 |
| 07/10/2026 19:55 | 70 | 30.09 |
| 07/10/2026 19:55 | 1 | 30.08 |
| 07/10/2026 19:55 | 35 | 30.08 |
| 07/10/2026 19:55 | 43 | 30.08 |
| 07/10/2026 19:54 | 2 | 30.06 |
| 07/10/2026 19:54 | 2 | 30.06 |
| 07/10/2026 19:54 | 100 | 30.06 |
| 07/10/2026 19:53 | 75 | 30.05 |
| 07/10/2026 19:53 | 25 | 30.05 |
| 07/10/2026 19:53 | 100 | 30.03 |
| 07/10/2026 19:53 | 1 | 30.04 |
| 07/10/2026 19:53 | 1 | 30.04 |
| 07/10/2026 19:52 | 17 | 30.07 |
| 07/10/2026 19:52 | 17 | 30.07 |
| 07/10/2026 19:52 | 1000 | 30.07 |
| 07/10/2026 19:52 | 4 | 30.06 |
| 07/10/2026 19:52 | 100 | 30.06 |
| 07/10/2026 19:51 | 100 | 30.07 |
| 07/10/2026 19:51 | 1 | 30.07 |
| 07/10/2026 19:51 | 1 | 30.07 |
| 07/10/2026 19:51 | 10 | 30.06 |
| 07/10/2026 19:51 | 5 | 30.06 |
| 07/10/2026 19:51 | 100 | 30.05 |
| 07/10/2026 19:51 | 100 | 30.05 |
| 07/10/2026 19:51 | 100 | 30.05 |
| 07/10/2026 19:51 | 4 | 30.025 |
| 07/10/2026 19:51 | 1 | 30.04 |
| 07/10/2026 19:51 | 99 | 30.04 |
| 07/10/2026 19:51 | 1 | 30.04 |
| 07/10/2026 19:51 | 100 | 30.04 |
| 07/10/2026 19:51 | 5 | 30.03 |
| 07/10/2026 19:51 | 1 | 30.03 |
| 07/10/2026 19:51 | 96 | 30.03 |
| 07/10/2026 19:51 | 13 | 30.01 |
| 07/10/2026 19:51 | 13 | 30.01 |
| 07/10/2026 19:51 | 7 | 30.01 |
| 07/10/2026 19:51 | 6 | 30.01 |
| 07/10/2026 19:49 | 100 | 30.02 |
| 07/10/2026 19:49 | 13 | 30.01 |
| 07/10/2026 19:49 | 1 | 30.01 |
| 07/10/2026 19:48 | 100 | 30.03 |
| 07/10/2026 19:48 | 100 | 30.03 |
| 07/10/2026 19:48 | 1 | 30.02 |
| 07/10/2026 19:48 | 5 | 30.02 |
| 07/10/2026 19:48 | 100 | 30.02 |
| 07/10/2026 19:47 | 7 | 29.98 |
| 07/10/2026 19:47 | 7 | 29.98 |
| 07/10/2026 19:47 | 100 | 29.99 |
| 07/10/2026 19:47 | 35 | 29.99 |
| 07/10/2026 19:47 | 8 | 29.99 |
| 07/10/2026 19:47 | 5 | 30.00 |
| 07/10/2026 19:47 | 5 | 30.01 |
| 07/10/2026 19:47 | 1 | 30.01 |
| 07/10/2026 19:47 | 100 | 30.01 |
| 07/10/2026 19:47 | 34 | 30.01 |
| 07/10/2026 19:47 | 100 | 30.01 |
| 07/10/2026 19:47 | 6 | 30.01 |
| 07/10/2026 19:47 | 28 | 30.02 |
| 07/10/2026 19:46 | 12 | 30.04 |
| 07/10/2026 19:45 | 19 | 30.04 |
| 07/10/2026 19:45 | 47 | 30.02 |
| 07/10/2026 19:45 | 5 | 30.02 |
| 07/10/2026 19:45 | 5 | 30.02 |
| 07/10/2026 19:45 | 40 | 30.02 |
| 07/10/2026 19:45 | 1 | 30.02 |
| 07/10/2026 19:43 | 5 | 30.04 |
| 07/10/2026 19:43 | 100 | 30.04 |
| 07/10/2026 19:43 | 5 | 30.05 |
| 07/10/2026 19:43 | 23 | 30.06 |
| 07/10/2026 19:42 | 1 | 30.06 |
| 07/10/2026 19:40 | 2 | 30.11 |
| 07/10/2026 19:40 | 100 | 30.11 |
| 07/10/2026 19:40 | 6 | 30.11 |
| 07/10/2026 19:40 | 94 | 30.11 |
| 07/10/2026 19:40 | 6 | 30.11 |
| 07/10/2026 19:39 | 6 | 30.05 |
| 07/10/2026 19:39 | 5 | 30.06 |
| 07/10/2026 19:39 | 10 | 30.06 |
| 07/10/2026 19:38 | 10 | 30.08 |
| 07/10/2026 19:38 | 33 | 30.07 |
| 07/10/2026 19:38 | 67 | 30.07 |
| 07/10/2026 19:38 | 33 | 30.07 |
| 07/10/2026 19:38 | 100 | 30.07 |
| 07/10/2026 19:38 | 17 | 30.08 |
| 07/10/2026 19:38 | 23 | 30.08 |
| 07/10/2026 19:38 | 9 | 30.08 |
| 07/10/2026 19:37 | 4 | 30.105 |
| 07/10/2026 19:37 | 100 | 30.12 |
| 07/10/2026 19:36 | 2 | 30.09 |
| 07/10/2026 19:36 | 100 | 30.09 |
| 07/10/2026 19:36 | 100 | 30.09 |
| 07/10/2026 19:35 | 90 | 30.065 |
| 07/10/2026 19:34 | 70 | 30.075 |
| 07/10/2026 19:33 | 100 | 30.075 |
| 07/10/2026 19:32 | 100 | 30.06 |
| 07/10/2026 19:32 | 70 | 30.07 |
| 07/10/2026 19:32 | 5 | 30.07 |
| 07/10/2026 19:32 | 13 | 30.07 |
| 07/10/2026 19:31 | 18 | 30.09 |
| 07/10/2026 19:31 | 41 | 30.07 |
| 07/10/2026 19:31 | 6 | 30.09 |
| 07/10/2026 19:31 | 9 | 30.09 |
| 07/10/2026 19:30 | 5 | 30.07 |
| 07/10/2026 19:30 | 100 | 30.07 |
| 07/10/2026 19:30 | 100 | 30.05 |
| 07/10/2026 19:30 | 199 | 30.05 |
| 07/10/2026 19:30 | 1 | 30.05 |
| 07/10/2026 19:30 | 2 | 30.03 |
| 07/10/2026 19:30 | 27 | 30.03 |
| 07/10/2026 19:30 | 1 | 30.025 |
| 07/10/2026 19:30 | 1 | 30.025 |
| 07/10/2026 19:30 | 6 | 30.025 |
| 07/10/2026 19:30 | 6 | 30.025 |
| 07/10/2026 19:29 | 100 | 30.03 |
| 07/10/2026 19:29 | 6 | 30.02 |
| 07/10/2026 19:29 | 13 | 30.02 |
| 07/10/2026 19:29 | 100 | 30.02 |
| 07/10/2026 19:29 | 24 | 30.03 |
| 07/10/2026 19:29 | 17 | 30.03 |
| 07/10/2026 19:28 | 32 | 30.06 |
| 07/10/2026 19:28 | 100 | 30.06 |
| 07/10/2026 19:28 | 100 | 30.06 |
| 07/10/2026 19:28 | 100 | 30.06 |
| 07/10/2026 19:28 | 100 | 30.05 |
| 07/10/2026 19:28 | 1 | 30.05 |
| 07/10/2026 19:26 | 17 | 30.01 |
| 07/10/2026 19:25 | 25 | 30.025 |
| 07/10/2026 19:25 | 25 | 30.025 |
| 07/10/2026 19:25 | 25 | 30.025 |
| 07/10/2026 19:25 | 25 | 30.025 |
| 07/10/2026 19:24 | 17 | 30.01 |
| 07/10/2026 19:24 | 55 | 30.01 |
| 07/10/2026 19:23 | 100 | 30.02 |
| 07/10/2026 19:23 | 11 | 30.04 |
| 07/10/2026 19:23 | 25 | 30.04 |
| 07/10/2026 19:23 | 25 | 30.04 |
| 07/10/2026 19:23 | 25 | 30.04 |
| 07/10/2026 19:23 | 25 | 30.04 |
| 07/10/2026 19:23 | 70 | 30.03 |
| 07/10/2026 19:23 | 1 | 30.03 |
| 07/10/2026 19:23 | 5 | 30.03 |
| 07/10/2026 19:22 | 100 | 30.05 |
| 07/10/2026 19:22 | 34 | 30.05 |
| 07/10/2026 19:22 | 66 | 30.05 |
| 07/10/2026 19:22 | 100 | 30.05 |
| 07/10/2026 19:21 | 25 | 30.025 |
| 07/10/2026 19:21 | 25 | 30.025 |
| 07/10/2026 19:21 | 25 | 30.025 |
| 07/10/2026 19:21 | 25 | 30.025 |
| 07/10/2026 19:21 | 100 | 30.02 |
| 07/10/2026 19:21 | 1 | 30.04 |
| 07/10/2026 19:21 | 100 | 30.04 |
| 07/10/2026 19:21 | 100 | 30.04 |
| 07/10/2026 19:21 | 99 | 30.04 |
| 07/10/2026 19:21 | 1 | 30.04 |
| 07/10/2026 19:21 | 100 | 30.03 |
| 07/10/2026 19:20 | 100 | 30.00 |
| 07/10/2026 19:20 | 148 | 30.01 |
| 07/10/2026 19:20 | 25 | 30.01 |
| 07/10/2026 19:20 | 25 | 30.01 |
| 07/10/2026 19:19 | 49 | 30.06 |
| 07/10/2026 19:19 | 100 | 30.06 |
| 07/10/2026 19:19 | 240 | 30.05 |
| 07/10/2026 19:19 | 125 | 30.05 |
| 07/10/2026 19:19 | 85 | 30.04 |
| 07/10/2026 19:19 | 3 | 30.03 |
| 07/10/2026 19:19 | 100 | 30.03 |
| 07/10/2026 19:19 | 100 | 30.03 |
| 07/10/2026 19:19 | 100 | 30.02 |
| 07/10/2026 19:19 | 75 | 30.02 |
| 07/10/2026 19:19 | 25 | 30.02 |
| 07/10/2026 19:19 | 5 | 29.99 |
| 07/10/2026 19:19 | 20 | 29.99 |
| 07/10/2026 19:19 | 1 | 30.00 |
| 07/10/2026 19:19 | 100 | 30.00 |
| 07/10/2026 19:19 | 100 | 30.00 |
| 07/10/2026 19:19 | 100 | 30.00 |
| 07/10/2026 19:18 | 38 | 30.02 |
| 07/10/2026 19:18 | 62 | 30.02 |
| 07/10/2026 19:18 | 100 | 30.02 |
| 07/10/2026 19:18 | 62 | 30.02 |
| 07/10/2026 19:18 | 100 | 30.02 |
| 07/10/2026 19:18 | 21 | 30.04 |
| 07/10/2026 19:18 | 79 | 30.04 |
| 07/10/2026 19:17 | 100 | 30.05 |
| 07/10/2026 19:17 | 100 | 30.05 |
| 07/10/2026 19:17 | 100 | 30.06 |
| 07/10/2026 19:17 | 100 | 30.10 |
| 07/10/2026 19:17 | 100 | 30.10 |
| 07/10/2026 19:17 | 100 | 30.10 |
| 07/10/2026 19:17 | 13 | 30.10 |
| 07/10/2026 19:17 | 47 | 30.10 |
| 07/10/2026 19:17 | 23 | 30.10 |
| 07/10/2026 19:17 | 20 | 30.15 |
| 07/10/2026 19:17 | 240 | 30.14 |
| 07/10/2026 19:17 | 40 | 30.14 |
| 07/10/2026 19:17 | 60 | 30.14 |
| 07/10/2026 19:17 | 240 | 30.14 |
| 07/10/2026 19:16 | 5 | 30.14 |
| 07/10/2026 19:16 | 5 | 30.14 |
| 07/10/2026 19:16 | 10 | 30.14 |
| 07/10/2026 19:16 | 15 | 30.15 |
| 07/10/2026 19:16 | 100 | 30.15 |
| 07/10/2026 19:16 | 100 | 30.15 |
| 07/10/2026 19:16 | 70 | 30.16 |
| 07/10/2026 19:16 | 27 | 30.16 |
| 07/10/2026 19:16 | 9 | 30.16 |
| 07/10/2026 19:16 | 1 | 30.16 |
| 07/10/2026 19:16 | 1 | 30.16 |
| 07/10/2026 19:16 | 98 | 30.195 |
| 07/10/2026 19:16 | 2 | 30.195 |
| 07/10/2026 19:15 | 100 | 30.195 |
| 07/10/2026 19:15 | 200 | 30.20 |
| 07/10/2026 19:14 | 100 | 30.22 |
| 07/10/2026 19:14 | 96 | 30.22 |
| 07/10/2026 19:14 | 4 | 30.22 |
| 07/10/2026 19:14 | 25 | 30.20 |
| 07/10/2026 19:14 | 135 | 30.185 |
| 07/10/2026 19:14 | 25 | 30.185 |
| 07/10/2026 19:14 | 40 | 30.185 |
| 07/10/2026 19:14 | 200 | 30.185 |
| 07/10/2026 19:14 | 60 | 30.12 |
| 07/10/2026 19:14 | 100 | 30.12 |
| 07/10/2026 19:14 | 240 | 30.12 |
| 07/10/2026 19:14 | 29 | 30.10 |
| 07/10/2026 19:14 | 99 | 30.14 |
| 07/10/2026 19:14 | 1 | 30.13 |
| 07/10/2026 19:14 | 1 | 30.12 |
| 07/10/2026 19:14 | 1 | 30.12 |
| 07/10/2026 19:14 | 1 | 30.12 |
| 07/10/2026 19:14 | 1 | 30.11 |
| 07/10/2026 19:14 | 100 | 30.11 |
| 07/10/2026 19:14 | 100 | 30.10 |
| 07/10/2026 19:14 | 100 | 30.09 |
| 07/10/2026 19:14 | 100 | 30.08 |
| 07/10/2026 19:14 | 100 | 30.08 |
| 07/10/2026 19:14 | 100 | 30.08 |
| 07/10/2026 19:14 | 100 | 30.08 |
| 07/10/2026 19:14 | 100 | 30.07 |
| 07/10/2026 19:14 | 125 | 30.06 |
| 07/10/2026 19:14 | 124 | 30.055 |
| 07/10/2026 19:14 | 240 | 30.055 |
| 07/10/2026 19:13 | 100 | 30.05 |
| 07/10/2026 19:13 | 18 | 30.06 |
| 07/10/2026 19:13 | 50 | 30.06 |
| 07/10/2026 19:13 | 32 | 30.06 |
| 07/10/2026 19:13 | 100 | 30.06 |
| 07/10/2026 19:13 | 5 | 30.06 |
| 07/10/2026 19:13 | 10 | 30.06 |
| 07/10/2026 19:13 | 17 | 30.06 |
| 07/10/2026 19:13 | 100 | 30.06 |
| 07/10/2026 19:12 | 100 | 30.07 |
| 07/10/2026 19:12 | 77 | 30.08 |
| 07/10/2026 19:12 | 23 | 30.08 |
| 07/10/2026 19:12 | 56 | 30.08 |
| 07/10/2026 19:12 | 38 | 30.08 |
| 07/10/2026 19:12 | 6 | 30.08 |
| 07/10/2026 19:12 | 2 | 30.08 |
| 07/10/2026 19:11 | 47 | 30.08 |
| 07/10/2026 19:11 | 99 | 30.05 |
| 07/10/2026 19:11 | 100 | 30.05 |
| 07/10/2026 19:11 | 1 | 30.05 |
| 07/10/2026 19:11 | 51 | 30.08 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 4 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:11 | 25 | 30.05 |
| 07/10/2026 19:09 | 25 | 30.05 |
| 07/10/2026 19:09 | 2 | 30.05 |
| 07/10/2026 19:09 | 100 | 30.04 |
| 07/10/2026 19:09 | 100 | 30.04 |
| 07/10/2026 19:09 | 100 | 30.04 |
| 07/10/2026 19:09 | 69 | 30.04 |
| 07/10/2026 19:09 | 43 | 30.04 |
| 07/10/2026 19:09 | 100 | 30.04 |
| 07/10/2026 19:08 | 62 | 30.02 |
| 07/10/2026 19:08 | 100 | 30.02 |
| 07/10/2026 19:08 | 5 | 30.02 |
| 07/10/2026 19:07 | 5 | 30.03 |
| 07/10/2026 19:07 | 17 | 30.03 |
| 07/10/2026 19:07 | 30 | 30.03 |
| 07/10/2026 19:07 | 2 | 30.03 |
| 07/10/2026 19:07 | 68 | 30.03 |
| 07/10/2026 19:07 | 10 | 30.04 |
| 07/10/2026 19:06 | 5 | 30.04 |
| 07/10/2026 19:06 | 100 | 30.04 |
| 07/10/2026 19:06 | 100 | 30.04 |
| 07/10/2026 19:06 | 13 | 30.06 |
| 07/10/2026 19:06 | 5 | 30.06 |
| 07/10/2026 19:06 | 5 | 30.06 |
| 07/10/2026 19:06 | 5 | 30.06 |
| 07/10/2026 19:06 | 51 | 30.06 |
| 07/10/2026 19:06 | 51 | 30.06 |
| 07/10/2026 19:06 | 100 | 30.06 |
| 07/10/2026 19:06 | 51 | 30.07 |
| 07/10/2026 19:06 | 25 | 30.07 |
| 07/10/2026 19:06 | 100 | 30.07 |
| 07/10/2026 19:06 | 28 | 30.08 |
| 07/10/2026 19:06 | 28 | 30.08 |
| 07/10/2026 19:06 | 100 | 30.08 |
| 07/10/2026 19:06 | 5 | 30.09 |
| 07/10/2026 19:06 | 74 | 30.09 |
| 07/10/2026 19:06 | 70 | 30.09 |
| 07/10/2026 19:06 | 5 | 30.09 |
| 07/10/2026 19:05 | 1 | 30.11 |
| 07/10/2026 19:02 | 2 | 30.11 |
| 07/10/2026 19:01 | 20 | 30.11 |
| 07/10/2026 19:01 | 100 | 30.11 |
| 07/10/2026 19:01 | 86 | 30.11 |
| 07/10/2026 19:01 | 100 | 30.11 |
| 07/10/2026 19:01 | 100 | 30.11 |
| 07/10/2026 19:01 | 100 | 30.11 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:01 | 25 | 30.09 |
| 07/10/2026 19:00 | 100 | 30.08 |
| 07/10/2026 19:00 | 10 | 30.08 |
| 07/10/2026 19:00 | 100 | 30.08 |
| 07/10/2026 19:00 | 100 | 30.08 |
| 07/10/2026 19:00 | 100 | 30.09 |
| 07/10/2026 19:00 | 82 | 30.09 |
| 07/10/2026 19:00 | 18 | 30.09 |
| 07/10/2026 19:00 | 100 | 30.065 |
| 07/10/2026 18:59 | 9 | 30.06 |
| 07/10/2026 18:59 | 5 | 30.06 |
| 07/10/2026 18:59 | 100 | 30.06 |
| 07/10/2026 18:57 | 17 | 30.07 |
| 07/10/2026 18:57 | 100 | 30.08 |
| 07/10/2026 18:57 | 26 | 30.07 |
| 07/10/2026 18:57 | 74 | 30.07 |
| 07/10/2026 18:57 | 1 | 30.07 |
| 07/10/2026 18:56 | 29 | 30.07 |
| 07/10/2026 18:56 | 50 | 30.07 |
| 07/10/2026 18:56 | 100 | 30.07 |
| 07/10/2026 18:56 | 58 | 30.07 |
| 07/10/2026 18:56 | 42 | 30.07 |
| 07/10/2026 18:56 | 94 | 30.06 |
| 07/10/2026 18:56 | 6 | 30.06 |
| 07/10/2026 18:56 | 53 | 30.06 |
| 07/10/2026 18:56 | 1 | 30.06 |
| 07/10/2026 18:56 | 1 | 30.06 |
| 07/10/2026 18:56 | 100 | 30.05 |
| 07/10/2026 18:56 | 100 | 30.05 |
| 07/10/2026 18:56 | 100 | 30.05 |
| 07/10/2026 18:56 | 100 | 30.05 |
| 07/10/2026 18:56 | 91 | 30.04 |
| 07/10/2026 18:56 | 9 | 30.04 |
| 07/10/2026 18:56 | 14 | 30.04 |
| 07/10/2026 18:54 | 100 | 30.01 |
| 07/10/2026 18:54 | 100 | 30.03 |
| 07/10/2026 18:54 | 77 | 30.03 |
| 07/10/2026 18:54 | 23 | 30.03 |
| 07/10/2026 18:53 | 100 | 30.00 |
| 07/10/2026 18:52 | 100 | 30.00 |
| 07/10/2026 18:52 | 100 | 30.02 |
| 07/10/2026 18:52 | 100 | 30.02 |
| 07/10/2026 18:52 | 100 | 30.02 |
| 07/10/2026 18:52 | 1 | 30.02 |
| 07/10/2026 18:52 | 12 | 30.01 |
| 07/10/2026 18:52 | 51 | 30.01 |
| 07/10/2026 18:52 | 37 | 30.01 |
| 07/10/2026 18:52 | 100 | 30.01 |
| 07/10/2026 18:52 | 100 | 30.00 |
| 07/10/2026 18:52 | 100 | 30.00 |
| 07/10/2026 18:52 | 100 | 30.00 |
| 07/10/2026 18:52 | 4 | 30.00 |
| 07/10/2026 18:52 | 76 | 30.00 |
| 07/10/2026 18:51 | 20 | 30.00 |
| 07/10/2026 18:51 | 1 | 29.98 |
| 07/10/2026 18:51 | 100 | 29.98 |
| 07/10/2026 18:51 | 100 | 30.00 |
| 07/10/2026 18:51 | 100 | 30.01 |
| 07/10/2026 18:51 | 100 | 30.01 |
| 07/10/2026 18:51 | 25 | 30.01 |
| 07/10/2026 18:51 | 25 | 30.005 |
| 07/10/2026 18:50 | 100 | 29.99 |
| 07/10/2026 18:50 | 25 | 29.985 |
| 07/10/2026 18:50 | 100 | 29.985 |
| 07/10/2026 18:49 | 94 | 29.97 |
| 07/10/2026 18:49 | 1 | 29.98 |
| 07/10/2026 18:49 | 5 | 29.98 |
| 07/10/2026 18:49 | 44 | 29.98 |
| 07/10/2026 18:49 | 3 | 29.98 |
| 07/10/2026 18:49 | 25 | 29.99 |
| 07/10/2026 18:49 | 25 | 29.99 |
| 07/10/2026 18:49 | 25 | 29.99 |
| 07/10/2026 18:49 | 100 | 29.99 |
| 07/10/2026 18:49 | 54 | 29.99 |
| 07/10/2026 18:49 | 10 | 29.99 |
| 07/10/2026 18:49 | 17 | 30.00 |
| 07/10/2026 18:49 | 17 | 30.00 |
| 07/10/2026 18:49 | 5 | 30.00 |
| 07/10/2026 18:49 | 1000 | 30.00 |
| 07/10/2026 18:49 | 487 | 30.00 |
| 07/10/2026 18:48 | 2 | 30.025 |
| 07/10/2026 18:47 | 352 | 30.00 |
| 07/10/2026 18:46 | 2 | 30.00 |
| 07/10/2026 18:46 | 159 | 30.00 |
| 07/10/2026 18:46 | 91 | 30.00 |
| 07/10/2026 18:46 | 9 | 30.00 |
| 07/10/2026 18:46 | 5 | 30.00 |
| 07/10/2026 18:46 | 15 | 30.00 |
| 07/10/2026 18:46 | 10 | 30.00 |
| 07/10/2026 18:46 | 2 | 30.00 |
| 07/10/2026 18:46 | 2 | 30.00 |
| 07/10/2026 18:46 | 10 | 30.00 |
| 07/10/2026 18:46 | 10 | 30.00 |
| 07/10/2026 18:46 | 5 | 30.01 |
| 07/10/2026 18:45 | 100 | 30.03 |
| 07/10/2026 18:45 | 28 | 30.03 |
| 07/10/2026 18:45 | 1 | 30.03 |
| 07/10/2026 18:45 | 100 | 30.03 |
| 07/10/2026 18:45 | 100 | 30.03 |
| 07/10/2026 18:45 | 20 | 30.03 |
| 07/10/2026 18:45 | 100 | 30.04 |
| 07/10/2026 18:45 | 100 | 30.05 |
| 07/10/2026 18:45 | 100 | 30.05 |
| 07/10/2026 18:45 | 1 | 30.05 |
| 07/10/2026 18:45 | 100 | 30.05 |
| 07/10/2026 18:45 | 100 | 30.05 |
| 07/10/2026 18:44 | 20 | 30.06 |
| 07/10/2026 18:44 | 9 | 30.06 |
| 07/10/2026 18:44 | 17 | 30.06 |
| 07/10/2026 18:44 | 12 | 30.06 |
| 07/10/2026 18:44 | 109 | 30.06 |
| 07/10/2026 18:44 | 2 | 30.06 |
| 07/10/2026 18:43 | 100 | 30.08 |
| 07/10/2026 18:42 | 13 | 30.10 |
| 07/10/2026 18:42 | 1 | 30.10 |
| 07/10/2026 18:42 | 286 | 30.075 |
| 07/10/2026 18:42 | 1 | 30.075 |
| 07/10/2026 18:42 | 24 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 25 | 30.075 |
| 07/10/2026 18:42 | 1 | 30.075 |
| 07/10/2026 18:41 | 53 | 30.09 |
| 07/10/2026 18:41 | 47 | 30.09 |
| 07/10/2026 18:40 | 1 | 30.09 |
| 07/10/2026 18:40 | 100 | 30.09 |
| 07/10/2026 18:40 | 100 | 30.09 |
| 07/10/2026 18:40 | 100 | 30.08 |
| 07/10/2026 18:40 | 27 | 30.08 |
| 07/10/2026 18:40 | 21 | 30.08 |
| 07/10/2026 18:40 | 79 | 30.08 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 25 | 30.045 |
| 07/10/2026 18:40 | 54 | 30.07 |
| 07/10/2026 18:39 | 25 | 30.04 |
| 07/10/2026 18:39 | 25 | 30.04 |
| 07/10/2026 18:39 | 25 | 30.04 |
| 07/10/2026 18:39 | 25 | 30.04 |
| 07/10/2026 18:39 | 17 | 30.04 |
| 07/10/2026 18:37 | 2 | 30.06 |
| 07/10/2026 18:37 | 100 | 30.02 |
| 07/10/2026 18:37 | 100 | 30.03 |
| 07/10/2026 18:37 | 1 | 30.03 |
| 07/10/2026 18:37 | 5 | 30.03 |
| 07/10/2026 18:37 | 95 | 30.03 |
| 07/10/2026 18:37 | 5 | 30.05 |
| 07/10/2026 18:36 | 5 | 30.06 |
| 07/10/2026 18:36 | 100 | 30.06 |
| 07/10/2026 18:36 | 100 | 30.06 |
| 07/10/2026 18:36 | 100 | 30.06 |
| 07/10/2026 18:36 | 17 | 30.07 |
| 07/10/2026 18:36 | 6 | 30.07 |
| 07/10/2026 18:32 | 1 | 30.09 |
| 07/10/2026 18:32 | 60 | 30.09 |
| 07/10/2026 18:32 | 15 | 30.09 |
| 07/10/2026 18:32 | 11 | 30.09 |
| 07/10/2026 18:32 | 2 | 30.09 |
| 07/10/2026 18:31 | 2 | 30.11 |
| 07/10/2026 18:30 | 100 | 30.12 |
| 07/10/2026 18:30 | 200 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:29 | 25 | 30.08 |
| 07/10/2026 18:28 | 5 | 30.09 |
| 07/10/2026 18:28 | 51 | 30.09 |
| 07/10/2026 18:28 | 1 | 30.09 |
| 07/10/2026 18:27 | 58 | 30.10 |
| 07/10/2026 18:27 | 835 | 30.12 |
| 07/10/2026 18:27 | 165 | 30.12 |
| 07/10/2026 18:27 | 100 | 30.11 |
| 07/10/2026 18:27 | 1 | 30.10 |
| 07/10/2026 18:27 | 26 | 30.11 |
| 07/10/2026 18:27 | 1 | 30.11 |
| 07/10/2026 18:27 | 18 | 30.11 |
| 07/10/2026 18:27 | 26 | 30.11 |
| 07/10/2026 18:26 | 56 | 30.11 |
| 07/10/2026 18:26 | 15 | 30.135 |
| 07/10/2026 18:26 | 2 | 30.12 |
| 07/10/2026 18:25 | 100 | 30.135 |
| 07/10/2026 18:25 | 100 | 30.135 |
| 07/10/2026 18:25 | 100 | 30.12 |
| 07/10/2026 18:25 | 100 | 30.12 |
| 07/10/2026 18:25 | 17 | 30.12 |
| 07/10/2026 18:25 | 5 | 30.12 |
| 07/10/2026 18:25 | 210 | 30.12 |
| 07/10/2026 18:25 | 497 | 30.12 |
| 07/10/2026 18:23 | 23 | 30.13 |
| 07/10/2026 18:22 | 126 | 30.13 |
| 07/10/2026 18:22 | 5 | 30.13 |
| 07/10/2026 18:22 | 9 | 30.13 |
| 07/10/2026 18:21 | 25 | 30.155 |
| 07/10/2026 18:21 | 7 | 30.14 |
| 07/10/2026 18:21 | 3 | 30.14 |
| 07/10/2026 18:20 | 4 | 30.14 |
| 07/10/2026 18:20 | 2 | 30.15 |
| 07/10/2026 18:19 | 100 | 30.21 |
| 07/10/2026 18:19 | 100 | 30.20 |
| 07/10/2026 18:19 | 100 | 30.17 |
| 07/10/2026 18:19 | 100 | 30.16 |
| 07/10/2026 18:19 | 100 | 30.16 |
| 07/10/2026 18:19 | 100 | 30.16 |
| 07/10/2026 18:19 | 48 | 30.19 |
| 07/10/2026 18:19 | 39 | 30.17 |
| 07/10/2026 18:18 | 11 | 30.17 |
| 07/10/2026 18:17 | 25 | 30.205 |
| 07/10/2026 18:17 | 25 | 30.205 |
| 07/10/2026 18:17 | 25 | 30.21 |
| 07/10/2026 18:17 | 57 | 30.21 |
| 07/10/2026 18:17 | 100 | 30.21 |
| 07/10/2026 18:17 | 25 | 30.20 |
| 07/10/2026 18:17 | 25 | 30.20 |
| 07/10/2026 18:17 | 25 | 30.20 |
| 07/10/2026 18:17 | 25 | 30.20 |
| 07/10/2026 18:17 | 14 | 30.19 |
| 07/10/2026 18:17 | 100 | 30.20 |
| 07/10/2026 18:17 | 206 | 30.21 |
| 07/10/2026 18:17 | 90 | 30.21 |
| 07/10/2026 18:17 | 1 | 30.21 |
| 07/10/2026 18:17 | 91 | 30.24 |
| 07/10/2026 18:16 | 5 | 30.22 |
| 07/10/2026 18:16 | 15 | 30.22 |
| 07/10/2026 18:16 | 5 | 30.23 |
| 07/10/2026 18:16 | 200 | 30.23 |
| 07/10/2026 18:16 | 1 | 30.26 |
| 07/10/2026 18:16 | 100 | 30.25 |
| 07/10/2026 18:16 | 96 | 30.25 |
| 07/10/2026 18:16 | 4 | 30.25 |
| 07/10/2026 18:16 | 100 | 30.24 |
| 07/10/2026 18:16 | 100 | 30.24 |
| 07/10/2026 18:15 | 100 | 30.20 |
| 07/10/2026 18:15 | 100 | 30.20 |
| 07/10/2026 18:15 | 14 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.23 |
| 07/10/2026 18:15 | 100 | 30.23 |
| 07/10/2026 18:15 | 100 | 30.23 |
| 07/10/2026 18:15 | 1 | 30.21 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:15 | 1 | 30.20 |
| 07/10/2026 18:14 | 10 | 30.20 |
| 07/10/2026 18:14 | 100 | 30.20 |
| 07/10/2026 18:14 | 100 | 30.19 |
| 07/10/2026 18:14 | 1 | 30.18 |
| 07/10/2026 18:14 | 200 | 30.18 |
| 07/10/2026 18:14 | 100 | 30.18 |
| 07/10/2026 18:14 | 100 | 30.18 |
| 07/10/2026 18:14 | 28 | 30.18 |
| 07/10/2026 18:14 | 72 | 30.18 |
| 07/10/2026 18:14 | 12 | 30.17 |
| 07/10/2026 18:14 | 100 | 30.15 |
| 07/10/2026 18:12 | 59 | 30.15 |
| 07/10/2026 18:12 | 40 | 30.15 |
| 07/10/2026 18:12 | 19 | 30.15 |
| 07/10/2026 18:12 | 81 | 30.15 |
| 07/10/2026 18:12 | 100 | 30.15 |
| 07/10/2026 18:12 | 14 | 30.15 |
| 07/10/2026 18:11 | 265 | 30.12 |
| 07/10/2026 18:11 | 1 | 30.11 |
| 07/10/2026 18:11 | 58 | 30.15 |
| 07/10/2026 18:11 | 81 | 30.12 |
| 07/10/2026 18:11 | 17 | 30.12 |
| 07/10/2026 18:11 | 2 | 30.135 |
| 07/10/2026 18:11 | 28 | 30.15 |
| 07/10/2026 18:11 | 72 | 30.14 |
| 07/10/2026 18:11 | 25 | 30.14 |
| 07/10/2026 18:11 | 3 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 3 | 30.14 |
| 07/10/2026 18:11 | 97 | 30.14 |
| 07/10/2026 18:11 | 95 | 30.14 |
| 07/10/2026 18:11 | 5 | 30.14 |
| 07/10/2026 18:11 | 40 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.14 |
| 07/10/2026 18:11 | 100 | 30.13 |
| 07/10/2026 18:11 | 21 | 30.13 |
| 07/10/2026 18:11 | 200 | 30.13 |
| 07/10/2026 18:10 | 25 | 30.08 |
| 07/10/2026 18:10 | 25 | 30.08 |
| 07/10/2026 18:10 | 25 | 30.08 |
| 07/10/2026 18:10 | 25 | 30.08 |
| 07/10/2026 18:10 | 100 | 30.08 |
| 07/10/2026 18:10 | 97 | 30.085 |
| 07/10/2026 18:10 | 3 | 30.085 |
| 07/10/2026 18:09 | 4 | 30.08 |
| 07/10/2026 18:09 | 96 | 30.08 |
| 07/10/2026 18:09 | 4 | 30.09 |
| 07/10/2026 18:09 | 22 | 30.10 |
| 07/10/2026 18:09 | 100 | 30.12 |
| 07/10/2026 18:08 | 1 | 30.10 |
| 07/10/2026 18:08 | 1 | 30.10 |
| 07/10/2026 18:08 | 100 | 30.11 |
| 07/10/2026 18:08 | 100 | 30.11 |
| 07/10/2026 18:08 | 10 | 30.12 |
| 07/10/2026 18:08 | 1 | 30.12 |
| 07/10/2026 18:07 | 5 | 30.145 |
| 07/10/2026 18:07 | 1 | 30.16 |
| 07/10/2026 18:07 | 1 | 30.16 |
| 07/10/2026 18:07 | 100 | 30.14 |
| 07/10/2026 18:07 | 100 | 30.14 |
| 07/10/2026 18:07 | 31 | 30.14 |
| 07/10/2026 18:07 | 69 | 30.14 |
| 07/10/2026 18:06 | 10 | 30.12 |
| 07/10/2026 18:06 | 1 | 30.12 |
| 07/10/2026 18:05 | 109 | 30.12 |
| 07/10/2026 18:05 | 35 | 30.13 |
| 07/10/2026 18:05 | 17 | 30.13 |
| 07/10/2026 18:05 | 39 | 30.14 |
| 07/10/2026 18:05 | 1 | 30.14 |
| 07/10/2026 18:04 | 1 | 30.15 |
| 07/10/2026 18:04 | 28 | 30.15 |
| 07/10/2026 18:04 | 17 | 30.17 |
| 07/10/2026 18:04 | 100 | 30.17 |
| 07/10/2026 18:03 | 14 | 30.18 |
| 07/10/2026 18:03 | 2 | 30.18 |
| 07/10/2026 18:02 | 6 | 30.21 |
| 07/10/2026 18:02 | 9 | 30.19 |
| 07/10/2026 18:02 | 50 | 30.19 |
| 07/10/2026 18:02 | 25 | 30.19 |
| 07/10/2026 18:02 | 50 | 30.19 |
| 07/10/2026 18:02 | 14 | 30.20 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 25 | 30.205 |
| 07/10/2026 18:02 | 100 | 30.205 |
| 07/10/2026 18:02 | 4 | 30.22 |
| 07/10/2026 18:01 | 100 | 30.25 |
| 07/10/2026 18:01 | 100 | 30.25 |
| 07/10/2026 18:01 | 100 | 30.25 |
| 07/10/2026 18:01 | 73 | 30.25 |
| 07/10/2026 18:01 | 27 | 30.25 |
| 07/10/2026 18:01 | 100 | 30.22 |
| 07/10/2026 18:01 | 100 | 30.23 |
| 07/10/2026 18:01 | 20 | 30.22 |
| 07/10/2026 18:01 | 100 | 30.22 |
| 07/10/2026 18:01 | 98 | 30.22 |
| 07/10/2026 18:01 | 2 | 30.22 |
| 07/10/2026 18:01 | 42 | 30.21 |
| 07/10/2026 18:01 | 20 | 30.21 |
| 07/10/2026 18:01 | 25 | 30.205 |
| 07/10/2026 18:01 | 25 | 30.205 |
| 07/10/2026 18:01 | 25 | 30.205 |
| 07/10/2026 18:01 | 25 | 30.205 |
| 07/10/2026 18:00 | 10 | 30.23 |
| 07/10/2026 18:00 | 90 | 30.23 |
| 07/10/2026 17:59 | 14 | 30.20 |
| 07/10/2026 17:59 | 10 | 30.20 |
| 07/10/2026 17:59 | 1 | 30.20 |
| 07/10/2026 17:59 | 1 | 30.20 |
| 07/10/2026 17:59 | 5 | 30.20 |
| 07/10/2026 17:59 | 13 | 30.20 |
| 07/10/2026 17:59 | 11 | 30.20 |
| 07/10/2026 17:59 | 23 | 30.20 |
| 07/10/2026 17:59 | 100 | 30.20 |
| 07/10/2026 17:59 | 13 | 30.22 |
| 07/10/2026 17:59 | 5 | 30.23 |
| 07/10/2026 17:59 | 100 | 30.23 |
| 07/10/2026 17:59 | 13 | 30.23 |
| 07/10/2026 17:59 | 100 | 30.23 |
| 07/10/2026 17:57 | 100 | 30.25 |
| 07/10/2026 17:57 | 100 | 30.28 |
| 07/10/2026 17:57 | 113 | 30.28 |
| 07/10/2026 17:57 | 29 | 30.26 |
| 07/10/2026 17:57 | 71 | 30.26 |
| 07/10/2026 17:57 | 29 | 30.26 |
| 07/10/2026 17:57 | 100 | 30.27 |
| 07/10/2026 17:57 | 29 | 30.27 |
| 07/10/2026 17:57 | 17 | 30.27 |
| 07/10/2026 17:57 | 100 | 30.27 |
| 07/10/2026 17:57 | 100 | 30.28 |
| 07/10/2026 17:57 | 100 | 30.28 |
| 07/10/2026 17:57 | 100 | 30.28 |
| 07/10/2026 17:57 | 71 | 30.28 |
| 07/10/2026 17:57 | 29 | 30.28 |
| 07/10/2026 17:56 | 25 | 30.265 |
| 07/10/2026 17:56 | 38 | 30.27 |
| 07/10/2026 17:56 | 200 | 30.25 |
| 07/10/2026 17:56 | 100 | 30.26 |
| 07/10/2026 17:56 | 100 | 30.25 |
| 07/10/2026 17:56 | 27 | 30.25 |
| 07/10/2026 17:56 | 73 | 30.25 |
| 07/10/2026 17:56 | 6 | 30.24 |
| 07/10/2026 17:56 | 94 | 30.24 |
| 07/10/2026 17:56 | 25 | 30.24 |
| 07/10/2026 17:56 | 25 | 30.24 |
| 07/10/2026 17:55 | 25 | 30.22 |
| 07/10/2026 17:55 | 25 | 30.22 |
| 07/10/2026 17:55 | 25 | 30.22 |
| 07/10/2026 17:55 | 25 | 30.22 |
| 07/10/2026 17:55 | 25 | 30.22 |
| 07/10/2026 17:55 | 24 | 30.24 |
| 07/10/2026 17:54 | 3 | 30.23 |
| 07/10/2026 17:54 | 100 | 30.23 |
| 07/10/2026 17:53 | 98 | 30.21 |
| 07/10/2026 17:53 | 2 | 30.21 |
| 07/10/2026 17:53 | 98 | 30.21 |
| 07/10/2026 17:53 | 34 | 30.21 |
| 07/10/2026 17:53 | 200 | 30.21 |
| 07/10/2026 17:53 | 100 | 30.20 |
| 07/10/2026 17:53 | 100 | 30.20 |
| 07/10/2026 17:53 | 200 | 30.18 |
| 07/10/2026 17:53 | 70 | 30.18 |
| 07/10/2026 17:53 | 25 | 30.18 |
| 07/10/2026 17:53 | 240 | 30.18 |
| 07/10/2026 17:53 | 3 | 30.17 |
| 07/10/2026 17:52 | 29 | 30.16 |
| 07/10/2026 17:52 | 29 | 30.16 |
| 07/10/2026 17:52 | 100 | 30.17 |
| 07/10/2026 17:52 | 100 | 30.18 |
| 07/10/2026 17:52 | 12 | 30.19 |
| 07/10/2026 17:52 | 25 | 30.21 |
| 07/10/2026 17:51 | 25 | 30.21 |
| 07/10/2026 17:51 | 12 | 30.21 |
| 07/10/2026 17:51 | 86 | 30.21 |
| 07/10/2026 17:51 | 14 | 30.21 |
| 07/10/2026 17:50 | 2 | 30.23 |
| 07/10/2026 17:50 | 30 | 30.23 |
| 07/10/2026 17:50 | 100 | 30.23 |
| 07/10/2026 17:50 | 1 | 30.23 |
| 07/10/2026 17:50 | 100 | 30.22 |
| 07/10/2026 17:50 | 38 | 30.21 |
| 07/10/2026 17:50 | 62 | 30.21 |
| 07/10/2026 17:50 | 100 | 30.20 |
| 07/10/2026 17:50 | 100 | 30.20 |
| 07/10/2026 17:50 | 100 | 30.20 |
| 07/10/2026 17:50 | 12 | 30.18 |
| 07/10/2026 17:49 | 88 | 30.16 |
| 07/10/2026 17:49 | 12 | 30.16 |
| 07/10/2026 17:49 | 1 | 30.17 |
| 07/10/2026 17:49 | 1 | 30.17 |
| 07/10/2026 17:49 | 1 | 30.17 |
| 07/10/2026 17:48 | 25 | 30.20 |
| 07/10/2026 17:47 | 100 | 30.20 |
| 07/10/2026 17:47 | 10 | 30.20 |
| 07/10/2026 17:47 | 20 | 30.20 |
| 07/10/2026 17:47 | 100 | 30.19 |
| 07/10/2026 17:47 | 32 | 30.19 |
| 07/10/2026 17:47 | 100 | 30.19 |
| 07/10/2026 17:47 | 152 | 30.11 |
| 07/10/2026 17:47 | 25 | 30.14 |
| 07/10/2026 17:46 | 100 | 30.12 |
| 07/10/2026 17:46 | 6 | 30.15 |
| 07/10/2026 17:46 | 5 | 30.16 |
| 07/10/2026 17:46 | 95 | 30.16 |
| 07/10/2026 17:46 | 5 | 30.17 |
| 07/10/2026 17:46 | 11 | 30.17 |
| 07/10/2026 17:46 | 82 | 30.185 |
| 07/10/2026 17:46 | 240 | 30.18 |
| 07/10/2026 17:46 | 13 | 30.18 |
| 07/10/2026 17:46 | 20 | 30.19 |
| 07/10/2026 17:45 | 20 | 30.22 |
| 07/10/2026 17:45 | 5 | 30.20 |
| 07/10/2026 17:45 | 27 | 30.20 |
| 07/10/2026 17:45 | 2 | 30.20 |
| 07/10/2026 17:45 | 1 | 30.21 |
| 07/10/2026 17:45 | 9 | 30.22 |
| 07/10/2026 17:45 | 17 | 30.22 |
| 07/10/2026 17:45 | 17 | 30.22 |
| 07/10/2026 17:45 | 24 | 30.24 |
| 07/10/2026 17:44 | 4 | 30.235 |
| 07/10/2026 17:44 | 25 | 30.235 |
| 07/10/2026 17:44 | 100 | 30.24 |
| 07/10/2026 17:44 | 1 | 30.26 |
| 07/10/2026 17:44 | 5 | 30.26 |
| 07/10/2026 17:44 | 100 | 30.26 |
| 07/10/2026 17:44 | 1 | 30.25 |
| 07/10/2026 17:44 | 22 | 30.22 |
| 07/10/2026 17:43 | 22 | 30.24 |
| 07/10/2026 17:43 | 138 | 30.26 |
| 07/10/2026 17:43 | 6 | 30.26 |
| 07/10/2026 17:43 | 100 | 30.23 |
| 07/10/2026 17:43 | 100 | 30.175 |
| 07/10/2026 17:42 | 100 | 30.175 |
| 07/10/2026 17:41 | 1 | 30.20 |
| 07/10/2026 17:41 | 95 | 30.20 |
| 07/10/2026 17:41 | 5 | 30.20 |
| 07/10/2026 17:41 | 96 | 30.19 |
| 07/10/2026 17:41 | 1 | 30.17 |
| 07/10/2026 17:41 | 100 | 30.17 |
| 07/10/2026 17:41 | 11 | 30.18 |
| 07/10/2026 17:40 | 4 | 30.16 |
| 07/10/2026 17:40 | 2 | 30.16 |
| 07/10/2026 17:40 | 2 | 30.16 |
| 07/10/2026 17:39 | 32 | 30.215 |
| 07/10/2026 17:39 | 68 | 30.22 |
| 07/10/2026 17:39 | 32 | 30.22 |
| 07/10/2026 17:39 | 58 | 30.23 |
| 07/10/2026 17:39 | 5 | 30.23 |
| 07/10/2026 17:39 | 5 | 30.23 |
| 07/10/2026 17:39 | 5 | 30.24 |
| 07/10/2026 17:39 | 100 | 30.24 |
| 07/10/2026 17:39 | 5 | 30.25 |
| 07/10/2026 17:39 | 11 | 30.25 |
| 07/10/2026 17:37 | 25 | 30.26 |
| 07/10/2026 17:36 | 25 | 30.26 |
| 07/10/2026 17:36 | 25 | 30.26 |
| 07/10/2026 17:36 | 9 | 30.28 |
| 07/10/2026 17:35 | 29 | 30.28 |
| 07/10/2026 17:33 | 2 | 30.29 |
| 07/10/2026 17:32 | 100 | 30.29 |
| 07/10/2026 17:32 | 98 | 30.29 |
| 07/10/2026 17:32 | 2 | 30.29 |
| 07/10/2026 17:32 | 100 | 30.30 |
| 07/10/2026 17:32 | 100 | 30.31 |
| 07/10/2026 17:32 | 200 | 30.31 |
| 07/10/2026 17:32 | 5 | 30.31 |
| 07/10/2026 17:32 | 5 | 30.34 |
| 07/10/2026 17:32 | 10 | 30.34 |
| 07/10/2026 17:31 | 50 | 30.35 |
| 07/10/2026 17:31 | 8 | 30.35 |
| 07/10/2026 17:31 | 8 | 30.35 |
| 07/10/2026 17:31 | 75 | 30.36 |
| 07/10/2026 17:31 | 25 | 30.36 |
| 07/10/2026 17:31 | 1 | 30.37 |
| 07/10/2026 17:28 | 100 | 30.37 |
| 07/10/2026 17:28 | 75 | 30.355 |
| 07/10/2026 17:28 | 25 | 30.355 |
| 07/10/2026 17:28 | 90 | 30.34 |
| 07/10/2026 17:28 | 10 | 30.34 |
| 07/10/2026 17:28 | 25 | 30.35 |
| 07/10/2026 17:28 | 14 | 30.35 |
| 07/10/2026 17:28 | 3 | 30.35 |
| 07/10/2026 17:28 | 1 | 30.35 |
| 07/10/2026 17:28 | 17 | 30.35 |
| 07/10/2026 17:28 | 9 | 30.35 |
| 07/10/2026 17:28 | 25 | 30.37 |
| 07/10/2026 17:27 | 18 | 30.41 |
| 07/10/2026 17:27 | 100 | 30.41 |
| 07/10/2026 17:26 | 100 | 30.43 |
| 07/10/2026 17:26 | 400 | 30.42 |
| 07/10/2026 17:26 | 100 | 30.40 |
| 07/10/2026 17:26 | 1 | 30.39 |
| 07/10/2026 17:26 | 81 | 30.39 |
| 07/10/2026 17:26 | 19 | 30.39 |
| 07/10/2026 17:26 | 100 | 30.39 |
| 07/10/2026 17:25 | 100 | 30.34 |
| 07/10/2026 17:24 | 25 | 30.345 |
| 07/10/2026 17:24 | 1 | 30.345 |
| 07/10/2026 17:23 | 1 | 30.39 |
| 07/10/2026 17:21 | 17 | 30.33 |
| 07/10/2026 17:21 | 5 | 30.34 |
| 07/10/2026 17:21 | 11 | 30.34 |
| 07/10/2026 17:21 | 5 | 30.36 |
| 07/10/2026 17:21 | 100 | 30.36 |
| 07/10/2026 17:21 | 100 | 30.40 |
| 07/10/2026 17:21 | 100 | 30.41 |
| 07/10/2026 17:21 | 100 | 30.41 |
| 07/10/2026 17:21 | 100 | 30.41 |
| 07/10/2026 17:21 | 200 | 30.40 |
| 07/10/2026 17:21 | 15 | 30.39 |
| 07/10/2026 17:20 | 2 | 30.39 |
| 07/10/2026 17:20 | 100 | 30.37 |
| 07/10/2026 17:20 | 100 | 30.37 |
| 07/10/2026 17:20 | 100 | 30.37 |
| 07/10/2026 17:20 | 50 | 30.36 |
| 07/10/2026 17:20 | 50 | 30.36 |
| 07/10/2026 17:20 | 100 | 30.36 |
| 07/10/2026 17:20 | 100 | 30.36 |
| 07/10/2026 17:20 | 26 | 30.34 |
| 07/10/2026 17:19 | 99 | 30.31 |
| 07/10/2026 17:19 | 1 | 30.33 |
| 07/10/2026 17:19 | 100 | 30.33 |
| 07/10/2026 17:19 | 100 | 30.36 |
| 07/10/2026 17:19 | 5 | 30.36 |
| 07/10/2026 17:19 | 15 | 30.36 |
| 07/10/2026 17:19 | 100 | 30.35 |
| 07/10/2026 17:19 | 100 | 30.35 |
| 07/10/2026 17:19 | 40 | 30.36 |
| 07/10/2026 17:19 | 100 | 30.36 |
| 07/10/2026 17:19 | 100 | 30.35 |
| 07/10/2026 17:17 | 100 | 30.25 |
| 07/10/2026 17:17 | 327 | 30.30 |
| 07/10/2026 17:17 | 173 | 30.30 |
| 07/10/2026 17:15 | 100 | 30.31 |
| 07/10/2026 17:15 | 100 | 30.31 |
| 07/10/2026 17:14 | 100 | 30.39 |
| 07/10/2026 17:14 | 79 | 30.38 |
| 07/10/2026 17:14 | 21 | 30.38 |
| 07/10/2026 17:14 | 8 | 30.38 |
| 07/10/2026 17:14 | 79 | 30.38 |
| 07/10/2026 17:14 | 21 | 30.38 |
| 07/10/2026 17:14 | 100 | 30.295 |
| 07/10/2026 17:13 | 100 | 30.35 |
| 07/10/2026 17:13 | 25 | 30.40 |
| 07/10/2026 17:13 | 100 | 30.40 |
| 07/10/2026 17:13 | 125 | 30.39 |
| 07/10/2026 17:13 | 5 | 30.39 |
| 07/10/2026 17:13 | 240 | 30.37 |
| 07/10/2026 17:13 | 100 | 30.36 |
| 07/10/2026 17:13 | 240 | 30.36 |
| 07/10/2026 17:13 | 100 | 30.35 |
| 07/10/2026 17:13 | 240 | 30.35 |
| 07/10/2026 17:13 | 100 | 30.34 |
| 07/10/2026 17:13 | 1 | 30.275 |
| 07/10/2026 17:13 | 26 | 30.31 |
| 07/10/2026 17:13 | 17 | 30.355 |
| 07/10/2026 17:12 | 100 | 30.31 |
| 07/10/2026 17:11 | 8 | 30.43 |
| 07/10/2026 17:11 | 100 | 30.43 |
| 07/10/2026 17:11 | 100 | 30.43 |
| 07/10/2026 17:11 | 85 | 30.44 |
| 07/10/2026 17:09 | 5 | 30.50 |
| 07/10/2026 17:08 | 1 | 30.50 |
| 07/10/2026 17:08 | 26 | 30.55 |
| 07/10/2026 17:08 | 9 | 30.56 |
| 07/10/2026 17:06 | 5 | 30.58 |
| 07/10/2026 17:06 | 5 | 30.64 |
| 07/10/2026 17:06 | 79 | 30.63 |
| 07/10/2026 17:06 | 8 | 30.64 |
| 07/10/2026 17:05 | 7 | 30.63 |
| 07/10/2026 17:05 | 5 | 30.63 |
| 07/10/2026 17:04 | 2 | 30.63 |
| 07/10/2026 17:04 | 7 | 30.63 |
| 07/10/2026 17:04 | 13 | 30.68 |
| 07/10/2026 17:04 | 169 | 30.705 |
| 07/10/2026 17:04 | 71 | 30.705 |
| 07/10/2026 17:04 | 100 | 30.76 |
| 07/10/2026 17:04 | 100 | 30.78 |
| 07/10/2026 17:04 | 29 | 30.83 |
| 07/10/2026 17:04 | 100 | 30.83 |
| 07/10/2026 17:04 | 23 | 30.82 |
| 07/10/2026 17:04 | 100 | 30.84 |
| 07/10/2026 17:02 | 25 | 30.86 |
| 07/10/2026 17:02 | 25 | 30.86 |
| 07/10/2026 17:02 | 25 | 30.86 |
| 07/10/2026 17:02 | 25 | 30.86 |
| 07/10/2026 17:02 | 102 | 30.875 |
| 07/10/2026 17:02 | 85 | 30.86 |
| 07/10/2026 17:02 | 5 | 30.86 |
| 07/10/2026 17:02 | 10 | 30.87 |
| 07/10/2026 17:02 | 100 | 30.87 |
| 07/10/2026 17:02 | 5 | 30.88 |
| 07/10/2026 17:02 | 10 | 30.88 |
| 07/10/2026 17:01 | 100 | 30.90 |
| 07/10/2026 17:01 | 117 | 30.90 |
| 07/10/2026 17:01 | 17 | 30.90 |
| 07/10/2026 17:01 | 100 | 30.90 |
| 07/10/2026 17:01 | 4 | 30.96 |
| 07/10/2026 16:59 | 100 | 30.96 |
| 07/10/2026 16:59 | 5 | 31.00 |
| 07/10/2026 16:59 | 17 | 31.01 |
| 07/10/2026 16:59 | 100 | 31.01 |
| 07/10/2026 16:59 | 2 | 31.02 |
| 07/10/2026 16:56 | 100 | 31.14 |
| 07/10/2026 16:56 | 100 | 31.13 |
| 07/10/2026 16:56 | 165 | 31.15 |
| 07/10/2026 16:56 | 100 | 31.13 |
| 07/10/2026 16:56 | 100 | 31.12 |
| 07/10/2026 16:56 | 200 | 31.11 |
| 07/10/2026 16:56 | 100 | 31.11 |
| 07/10/2026 16:56 | 100 | 31.10 |
| 07/10/2026 16:56 | 100 | 31.10 |
| 07/10/2026 16:55 | 100 | 31.12 |
| 07/10/2026 16:55 | 100 | 31.11 |
| 07/10/2026 16:55 | 100 | 31.08 |
| 07/10/2026 16:55 | 100 | 31.07 |
| 07/10/2026 16:55 | 40 | 31.03 |
| 07/10/2026 16:55 | 300 | 31.03 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 18 | 31.02 |
| 07/10/2026 16:55 | 100 | 31.02 |
| 07/10/2026 16:55 | 43 | 31.01 |
| 07/10/2026 16:55 | 100 | 31.00 |
| 07/10/2026 16:55 | 100 | 31.00 |
| 07/10/2026 16:55 | 25 | 31.00 |
| 07/10/2026 16:55 | 1 | 31.00 |
| 07/10/2026 16:55 | 74 | 31.00 |
| 07/10/2026 16:55 | 12 | 31.00 |
| 07/10/2026 16:55 | 100 | 31.00 |
| 07/10/2026 16:55 | 5 | 30.99 |
| 07/10/2026 16:55 | 100 | 30.96 |
| 07/10/2026 16:55 | 100 | 30.96 |
| 07/10/2026 16:55 | 100 | 30.96 |
| 07/10/2026 16:55 | 100 | 30.95 |
| 07/10/2026 16:55 | 100 | 30.95 |
| 07/10/2026 16:55 | 100 | 30.95 |
| 07/10/2026 16:55 | 100 | 30.94 |
| 07/10/2026 16:55 | 200 | 30.95 |
| 07/10/2026 16:55 | 21 | 30.95 |
| 07/10/2026 16:55 | 2 | 30.84 |
| 07/10/2026 16:55 | 25 | 30.84 |
| 07/10/2026 16:55 | 125 | 30.84 |
| 07/10/2026 16:55 | 8 | 30.84 |
| 07/10/2026 16:55 | 240 | 30.84 |
| 07/10/2026 16:55 | 100 | 30.835 |
| 07/10/2026 16:55 | 100 | 30.83 |
| 07/10/2026 16:55 | 1 | 30.84 |
| 07/10/2026 16:54 | 1 | 30.88 |
| 07/10/2026 16:54 | 100 | 30.92 |
| 07/10/2026 16:54 | 100 | 30.92 |
| 07/10/2026 16:54 | 247 | 30.91 |
| 07/10/2026 16:54 | 100 | 30.90 |
| 07/10/2026 16:53 | 25 | 30.88 |
| 07/10/2026 16:53 | 200 | 30.90 |
| 07/10/2026 16:53 | 5 | 30.87 |
| 07/10/2026 16:53 | 86 | 30.87 |
| 07/10/2026 16:53 | 114 | 30.87 |
| 07/10/2026 16:53 | 88 | 30.87 |
| 07/10/2026 16:53 | 12 | 30.87 |
| 07/10/2026 16:53 | 94 | 30.86 |
| 07/10/2026 16:53 | 6 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.86 |
| 07/10/2026 16:53 | 100 | 30.815 |
| 07/10/2026 16:53 | 100 | 30.815 |
| 07/10/2026 16:53 | 100 | 30.815 |
| 07/10/2026 16:53 | 200 | 30.83 |
| 07/10/2026 16:53 | 100 | 30.83 |
| 07/10/2026 16:53 | 10 | 30.83 |
| 07/10/2026 16:53 | 100 | 30.83 |
| 07/10/2026 16:52 | 200 | 30.86 |
| 07/10/2026 16:52 | 97 | 30.91 |
| 07/10/2026 16:52 | 100 | 30.90 |
| 07/10/2026 16:52 | 5 | 30.86 |
| 07/10/2026 16:52 | 22 | 30.86 |
| 07/10/2026 16:52 | 27 | 30.85 |
| 07/10/2026 16:52 | 78 | 30.86 |
| 07/10/2026 16:52 | 100 | 30.85 |
| 07/10/2026 16:51 | 100 | 30.84 |
| 07/10/2026 16:51 | 7 | 30.80 |
| 07/10/2026 16:51 | 100 | 30.815 |
| 07/10/2026 16:49 | 2 | 30.80 |
| 07/10/2026 16:49 | 28 | 30.80 |
| 07/10/2026 16:49 | 72 | 30.80 |
| 07/10/2026 16:49 | 100 | 30.80 |
| 07/10/2026 16:49 | 71 | 30.81 |
| 07/10/2026 16:49 | 29 | 30.81 |
| 07/10/2026 16:49 | 20 | 30.81 |
| 07/10/2026 16:49 | 9 | 30.81 |
| 07/10/2026 16:49 | 100 | 30.865 |
| 07/10/2026 16:49 | 200 | 30.91 |
| 07/10/2026 16:49 | 125 | 30.93 |
| 07/10/2026 16:49 | 1 | 30.93 |
| 07/10/2026 16:49 | 14 | 30.93 |
| 07/10/2026 16:49 | 40 | 30.92 |
| 07/10/2026 16:49 | 18 | 30.92 |
| 07/10/2026 16:49 | 100 | 30.86 |
| 07/10/2026 16:49 | 100 | 30.83 |
| 07/10/2026 16:49 | 100 | 30.83 |
| 07/10/2026 16:49 | 18 | 30.80 |
| 07/10/2026 16:48 | 88 | 30.79 |
| 07/10/2026 16:48 | 100 | 30.78 |
| 07/10/2026 16:48 | 100 | 30.78 |
| 07/10/2026 16:48 | 200 | 30.76 |
| 07/10/2026 16:48 | 100 | 30.71 |
| 07/10/2026 16:47 | 74 | 30.70 |
| 07/10/2026 16:47 | 100 | 30.69 |
| 07/10/2026 16:47 | 40 | 30.69 |
| 07/10/2026 16:47 | 5 | 30.69 |
| 07/10/2026 16:47 | 200 | 30.69 |
| 07/10/2026 16:47 | 100 | 30.61 |
| 07/10/2026 16:47 | 100 | 30.61 |
| 07/10/2026 16:47 | 100 | 30.635 |
| 07/10/2026 16:47 | 100 | 30.64 |
| 07/10/2026 16:47 | 200 | 30.64 |
| 07/10/2026 16:47 | 200 | 30.64 |
| 07/10/2026 16:47 | 100 | 30.64 |
| 07/10/2026 16:47 | 100 | 30.64 |
| 07/10/2026 16:47 | 17 | 30.65 |
| 07/10/2026 16:47 | 1 | 30.65 |
| 07/10/2026 16:46 | 20 | 30.69 |
| 07/10/2026 16:46 | 11 | 30.69 |
| 07/10/2026 16:46 | 101 | 30.71 |
| 07/10/2026 16:46 | 10 | 30.71 |
| 07/10/2026 16:45 | 28 | 30.77 |
| 07/10/2026 16:44 | 77 | 30.73 |
| 07/10/2026 16:44 | 23 | 30.73 |
| 07/10/2026 16:44 | 42 | 30.73 |
| 07/10/2026 16:44 | 100 | 30.72 |
| 07/10/2026 16:44 | 14 | 30.72 |
| 07/10/2026 16:44 | 100 | 30.72 |
| 07/10/2026 16:44 | 57 | 30.71 |
| 07/10/2026 16:44 | 52 | 30.71 |
| 07/10/2026 16:44 | 48 | 30.71 |
| 07/10/2026 16:44 | 52 | 30.71 |
| 07/10/2026 16:44 | 100 | 30.70 |
| 07/10/2026 16:44 | 100 | 30.70 |
| 07/10/2026 16:43 | 52 | 30.70 |
| 07/10/2026 16:43 | 100 | 30.69 |
| 07/10/2026 16:43 | 12 | 30.68 |
| 07/10/2026 16:43 | 100 | 30.68 |
| 07/10/2026 16:43 | 100 | 30.68 |
| 07/10/2026 16:43 | 18 | 30.66 |
| 07/10/2026 16:43 | 41 | 30.66 |
| 07/10/2026 16:43 | 41 | 30.66 |
| 07/10/2026 16:43 | 41 | 30.66 |
| 07/10/2026 16:43 | 59 | 30.66 |
| 07/10/2026 16:43 | 100 | 30.58 |
| 07/10/2026 16:43 | 100 | 30.61 |
| 07/10/2026 16:43 | 25 | 30.58 |
| 07/10/2026 16:43 | 25 | 30.58 |
| 07/10/2026 16:42 | 10 | 30.58 |
| 07/10/2026 16:42 | 100 | 30.59 |
| 07/10/2026 16:42 | 56 | 30.64 |
| 07/10/2026 16:42 | 44 | 30.64 |
| 07/10/2026 16:42 | 56 | 30.63 |
| 07/10/2026 16:42 | 44 | 30.63 |
| 07/10/2026 16:42 | 100 | 30.59 |
| 07/10/2026 16:42 | 10 | 30.62 |
| 07/10/2026 16:40 | 28 | 30.66 |
| 07/10/2026 16:39 | 17 | 30.63 |
| 07/10/2026 16:39 | 63 | 30.63 |
| 07/10/2026 16:39 | 37 | 30.63 |
| 07/10/2026 16:39 | 80 | 30.67 |
| 07/10/2026 16:38 | 100 | 30.675 |
| 07/10/2026 16:38 | 100 | 30.675 |
| 07/10/2026 16:37 | 100 | 30.67 |
| 07/10/2026 16:37 | 20 | 30.67 |
| 07/10/2026 16:37 | 80 | 30.67 |
| 07/10/2026 16:37 | 10 | 30.63 |
| 07/10/2026 16:37 | 100 | 30.63 |
| 07/10/2026 16:37 | 38 | 30.66 |
| 07/10/2026 16:36 | 100 | 30.64 |
| 07/10/2026 16:36 | 100 | 30.60 |
| 07/10/2026 16:36 | 3 | 30.59 |
| 07/10/2026 16:33 | 25 | 30.515 |
| 07/10/2026 16:33 | 125 | 30.56 |
| 07/10/2026 16:33 | 17 | 30.55 |
| 07/10/2026 16:33 | 60 | 30.55 |
| 07/10/2026 16:33 | 23 | 30.55 |
| 07/10/2026 16:33 | 77 | 30.54 |
| 07/10/2026 16:33 | 23 | 30.54 |
| 07/10/2026 16:33 | 100 | 30.48 |
| 07/10/2026 16:33 | 5 | 30.50 |
| 07/10/2026 16:33 | 28 | 30.50 |
| 07/10/2026 16:33 | 4 | 30.51 |
| 07/10/2026 16:33 | 1 | 30.51 |
| 07/10/2026 16:32 | 3 | 30.54 |
| 07/10/2026 16:32 | 99 | 30.54 |
| 07/10/2026 16:32 | 1 | 30.54 |
| 07/10/2026 16:32 | 35 | 30.60 |
| 07/10/2026 16:32 | 1 | 30.61 |
| 07/10/2026 16:32 | 100 | 30.64 |
| 07/10/2026 16:32 | 100 | 30.64 |
| 07/10/2026 16:32 | 100 | 30.66 |
| 07/10/2026 16:32 | 100 | 30.66 |
| 07/10/2026 16:32 | 1 | 30.69 |
| 07/10/2026 16:32 | 9 | 30.73 |
| 07/10/2026 16:32 | 7 | 30.76 |
| 07/10/2026 16:32 | 2 | 30.76 |
| 07/10/2026 16:32 | 1 | 30.83 |
| 07/10/2026 16:32 | 8 | 30.83 |
| 07/10/2026 16:32 | 17 | 30.83 |
| 07/10/2026 16:32 | 11 | 30.83 |
| 07/10/2026 16:32 | 100 | 30.83 |
| 07/10/2026 16:32 | 34 | 30.83 |
| 07/10/2026 16:32 | 66 | 30.83 |
| 07/10/2026 16:31 | 63 | 30.82 |
| 07/10/2026 16:31 | 95 | 30.84 |
| 07/10/2026 16:31 | 5 | 30.84 |
| 07/10/2026 16:31 | 3 | 30.82 |
| 07/10/2026 16:31 | 100 | 30.82 |
| 07/10/2026 16:31 | 26 | 30.81 |
| 07/10/2026 16:31 | 74 | 30.81 |
| 07/10/2026 16:31 | 100 | 30.78 |
| 07/10/2026 16:31 | 100 | 30.78 |
| 07/10/2026 16:31 | 99 | 30.78 |
| 07/10/2026 16:31 | 1 | 30.78 |
| 07/10/2026 16:31 | 43 | 30.77 |
| 07/10/2026 16:31 | 57 | 30.77 |
| 07/10/2026 16:31 | 40 | 30.77 |
| 07/10/2026 16:31 | 60 | 30.77 |
| 07/10/2026 16:31 | 25 | 30.745 |
| 07/10/2026 16:31 | 25 | 30.745 |
| 07/10/2026 16:31 | 25 | 30.745 |
| 07/10/2026 16:31 | 25 | 30.745 |
| 07/10/2026 16:31 | 5 | 30.75 |
| 07/10/2026 16:31 | 100 | 30.74 |
| 07/10/2026 16:31 | 1 | 30.73 |
| 07/10/2026 16:31 | 100 | 30.73 |
| 07/10/2026 16:30 | 100 | 30.72 |
| 07/10/2026 16:30 | 100 | 30.71 |
| 07/10/2026 16:30 | 1 | 30.72 |
| 07/10/2026 16:30 | 100 | 30.72 |
| 07/10/2026 16:30 | 100 | 30.71 |
| 07/10/2026 16:30 | 9 | 30.71 |
| 07/10/2026 16:30 | 91 | 30.71 |
| 07/10/2026 16:30 | 9 | 30.70 |
| 07/10/2026 16:30 | 100 | 30.70 |
| 07/10/2026 16:30 | 8 | 30.70 |
| 07/10/2026 16:30 | 100 | 30.70 |
| 07/10/2026 16:30 | 100 | 30.70 |
| 07/10/2026 16:30 | 100 | 30.73 |
| 07/10/2026 16:30 | 69 | 30.73 |
| 07/10/2026 16:30 | 31 | 30.73 |
| 07/10/2026 16:30 | 1 | 30.74 |
| 07/10/2026 16:29 | 12 | 30.73 |
| 07/10/2026 16:28 | 92 | 30.68 |
| 07/10/2026 16:28 | 5 | 30.69 |
| 07/10/2026 16:28 | 100 | 30.75 |
| 07/10/2026 16:28 | 9 | 30.76 |
| 07/10/2026 16:26 | 100 | 30.82 |
| 07/10/2026 16:26 | 10 | 30.82 |
| 07/10/2026 16:26 | 15 | 30.82 |
| 07/10/2026 16:26 | 100 | 30.81 |
| 07/10/2026 16:26 | 72 | 30.82 |
| 07/10/2026 16:26 | 3 | 30.80 |
| 07/10/2026 16:26 | 97 | 30.80 |
| 07/10/2026 16:26 | 1 | 30.81 |
| 07/10/2026 16:26 | 99 | 30.81 |
| 07/10/2026 16:26 | 1 | 30.81 |
| 07/10/2026 16:26 | 100 | 30.80 |
| 07/10/2026 16:26 | 13 | 30.82 |
| 07/10/2026 16:26 | 100 | 30.81 |
| 07/10/2026 16:25 | 100 | 30.81 |
| 07/10/2026 16:25 | 100 | 30.72 |
| 07/10/2026 16:25 | 100 | 30.72 |
| 07/10/2026 16:25 | 100 | 30.72 |
| 07/10/2026 16:25 | 100 | 30.72 |
| 07/10/2026 16:25 | 100 | 30.73 |
| 07/10/2026 16:24 | 152 | 30.85 |
| 07/10/2026 16:24 | 51 | 30.84 |
| 07/10/2026 16:24 | 49 | 30.84 |
| 07/10/2026 16:23 | 41 | 30.78 |
| 07/10/2026 16:23 | 59 | 30.78 |
| 07/10/2026 16:23 | 100 | 30.79 |
| 07/10/2026 16:23 | 100 | 30.79 |
| 07/10/2026 16:23 | 5 | 30.82 |
| 07/10/2026 16:21 | 5 | 30.85 |
| 07/10/2026 16:21 | 5 | 30.85 |
| 07/10/2026 16:21 | 17 | 30.85 |
| 07/10/2026 16:21 | 5 | 30.87 |
| 07/10/2026 16:21 | 5 | 30.90 |
| 07/10/2026 16:21 | 7 | 30.99 |
| 07/10/2026 16:18 | 30 | 30.94 |
| 07/10/2026 16:18 | 17 | 30.94 |
| 07/10/2026 16:17 | 100 | 31.01 |
| 07/10/2026 16:17 | 100 | 30.99 |
| 07/10/2026 16:17 | 100 | 30.97 |
| 07/10/2026 16:17 | 92 | 30.96 |
| 07/10/2026 16:17 | 204 | 30.96 |
| 07/10/2026 16:17 | 204 | 30.96 |
| 07/10/2026 16:16 | 100 | 30.87 |
| 07/10/2026 16:16 | 100 | 30.86 |
| 07/10/2026 16:16 | 200 | 30.85 |
| 07/10/2026 16:16 | 4 | 30.85 |
| 07/10/2026 16:16 | 37 | 30.85 |
| 07/10/2026 16:16 | 263 | 30.85 |
| 07/10/2026 16:15 | 4 | 30.721 |
| 07/10/2026 16:15 | 4 | 30.721 |
| 07/10/2026 16:15 | 4 | 30.721 |
| 07/10/2026 16:15 | 100 | 30.73 |
| 07/10/2026 16:15 | 125 | 30.73 |
| 07/10/2026 16:15 | 100 | 30.79 |
| 07/10/2026 16:15 | 17 | 30.80 |
| 07/10/2026 16:14 | 1 | 30.92 |
| 07/10/2026 16:14 | 5 | 30.97 |
| 07/10/2026 16:14 | 1 | 31.00 |
| 07/10/2026 16:12 | 100 | 31.02 |
| 07/10/2026 16:12 | 9 | 31.10 |
| 07/10/2026 16:12 | 10 | 31.10 |
| 07/10/2026 16:10 | 5 | 31.17 |
| 07/10/2026 16:07 | 27 | 31.26 |
| 07/10/2026 16:07 | 5 | 31.29 |
| 07/10/2026 16:07 | 100 | 31.29 |
| 07/10/2026 16:07 | 100 | 31.29 |
| 07/10/2026 16:06 | 5 | 31.34 |
| 07/10/2026 16:05 | 100 | 31.40 |
| 07/10/2026 16:05 | 100 | 31.47 |
| 07/10/2026 16:05 | 31 | 31.52 |
| 07/10/2026 16:04 | 25 | 31.505 |
| 07/10/2026 16:04 | 18 | 31.55 |
| 07/10/2026 16:04 | 27 | 31.55 |
| 07/10/2026 16:04 | 9 | 31.55 |
| 07/10/2026 16:04 | 188 | 31.55 |
| 07/10/2026 16:04 | 1 | 31.55 |
| 07/10/2026 16:04 | 2 | 31.55 |
| 07/10/2026 16:04 | 2 | 31.53 |
| 07/10/2026 16:04 | 27 | 31.52 |
| 07/10/2026 16:01 | 1327 | 31.45 |
| 07/10/2026 16:01 | 100 | 31.46 |
| 07/10/2026 16:00 | 32 | 31.56 |
| 07/10/2026 15:58 | 2 | 31.59 |
| 07/10/2026 15:58 | 27 | 31.59 |
| 07/10/2026 15:57 | 2 | 31.62 |
| 07/10/2026 15:56 | 26 | 31.61 |
| 07/10/2026 15:56 | 1 | 31.51 |
| 07/10/2026 15:54 | 2 | 31.51 |
| 07/10/2026 15:54 | 1 | 31.58 |
| 07/10/2026 15:54 | 12 | 31.58 |
| 07/10/2026 15:54 | 100 | 31.55 |
| 07/10/2026 15:54 | 100 | 31.54 |
| 07/10/2026 15:54 | 100 | 31.54 |
| 07/10/2026 15:53 | 5 | 31.46 |
| 07/10/2026 15:53 | 1 | 31.46 |
| 07/10/2026 15:53 | 4 | 31.46 |
| 07/10/2026 15:53 | 35 | 31.46 |
| 07/10/2026 15:53 | 65 | 31.46 |
| 07/10/2026 15:52 | 2 | 31.50 |
| 07/10/2026 15:52 | 33 | 31.50 |
| 07/10/2026 15:52 | 65 | 31.49 |
| 07/10/2026 15:52 | 35 | 31.49 |
| 07/10/2026 15:52 | 100 | 31.47 |
| 07/10/2026 15:52 | 13 | 31.46 |
| 07/10/2026 15:52 | 87 | 31.46 |
| 07/10/2026 15:52 | 100 | 31.46 |
| 07/10/2026 15:52 | 100 | 31.45 |
| 07/10/2026 15:52 | 100 | 31.44 |
| 07/10/2026 15:52 | 1 | 31.44 |
| 07/10/2026 15:52 | 200 | 31.44 |
| 07/10/2026 15:52 | 100 | 31.43 |
| 07/10/2026 15:52 | 100 | 31.42 |
| 07/10/2026 15:52 | 2 | 31.40 |
| 07/10/2026 15:49 | 20 | 31.29 |
| 07/10/2026 15:49 | 100 | 31.29 |
| 07/10/2026 15:49 | 100 | 31.29 |
| 07/10/2026 15:48 | 25 | 31.34 |
| 07/10/2026 15:46 | 128 | 31.66 |
| 07/10/2026 15:46 | 272 | 31.66 |
| 07/10/2026 15:46 | 70 | 31.67 |
| 07/10/2026 15:46 | 30 | 31.67 |
| 07/10/2026 15:46 | 3 | 31.68 |
| 07/10/2026 15:46 | 100 | 31.68 |
| 07/10/2026 15:46 | 100 | 31.68 |
| 07/10/2026 15:46 | 174 | 31.68 |
| 07/10/2026 15:46 | 100 | 31.68 |
| 07/10/2026 15:46 | 58 | 31.68 |
| 07/10/2026 15:46 | 65 | 31.68 |
| 07/10/2026 15:46 | 5 | 31.69 |
| 07/10/2026 15:46 | 10 | 31.70 |
| 07/10/2026 15:46 | 10 | 31.71 |
| 07/10/2026 15:46 | 10 | 31.72 |
| 07/10/2026 15:46 | 10 | 31.73 |
| 07/10/2026 15:46 | 20 | 31.74 |
| 07/10/2026 15:44 | 14 | 31.85 |
| 07/10/2026 15:44 | 86 | 31.85 |
| 07/10/2026 15:44 | 86 | 31.85 |
| 07/10/2026 15:44 | 14 | 31.85 |
| 07/10/2026 15:44 | 100 | 31.85 |
| 07/10/2026 15:44 | 100 | 31.85 |
| 07/10/2026 15:44 | 100 | 31.88 |
| 07/10/2026 15:43 | 3 | 31.97 |
| 07/10/2026 15:43 | 1 | 31.91 |
| 07/10/2026 15:43 | 1 | 31.88 |
| 07/10/2026 15:43 | 100 | 31.87 |
| 07/10/2026 15:43 | 100 | 31.82 |
| 07/10/2026 15:43 | 100 | 31.82 |
| 07/10/2026 15:43 | 100 | 31.81 |
| 07/10/2026 15:43 | 11 | 31.745 |
| 07/10/2026 15:43 | 7 | 31.745 |
| 07/10/2026 15:43 | 39 | 31.75 |
| 07/10/2026 15:43 | 100 | 31.75 |
| 07/10/2026 15:43 | 2 | 31.75 |
| 07/10/2026 15:43 | 100 | 31.75 |
| 07/10/2026 15:43 | 100 | 31.74 |
| 07/10/2026 15:43 | 100 | 31.75 |
| 07/10/2026 15:43 | 100 | 31.75 |
| 07/10/2026 15:41 | 25 | 31.76 |
| 07/10/2026 15:41 | 25 | 31.76 |
| 07/10/2026 15:41 | 25 | 31.76 |
| 07/10/2026 15:41 | 25 | 31.76 |
| 07/10/2026 15:41 | 73 | 31.88 |
| 07/10/2026 15:41 | 27 | 31.88 |
| 07/10/2026 15:41 | 79 | 31.89 |
| 07/10/2026 15:41 | 121 | 31.89 |
| 07/10/2026 15:41 | 93 | 31.89 |
| 07/10/2026 15:41 | 7 | 31.89 |
| 07/10/2026 15:41 | 100 | 32.05 |
| 07/10/2026 15:41 | 71 | 31.97 |
| 07/10/2026 15:41 | 29 | 31.97 |
| 07/10/2026 15:41 | 100 | 31.84 |
| 07/10/2026 15:41 | 1 | 31.81 |
| 07/10/2026 15:41 | 100 | 31.78 |
| 07/10/2026 15:40 | 1 | 31.66 |
| 07/10/2026 15:40 | 1 | 31.66 |
| 07/10/2026 15:40 | 3 | 31.66 |
| 07/10/2026 15:40 | 3 | 31.64 |
| 07/10/2026 15:40 | 1 | 31.63 |
| 07/10/2026 15:40 | 1 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.63 |
| 07/10/2026 15:40 | 100 | 31.59 |
| 07/10/2026 15:40 | 100 | 31.59 |
| 07/10/2026 15:40 | 100 | 31.58 |
| 07/10/2026 15:39 | 40 | 31.34 |
| 07/10/2026 15:35 | 50 | 31.35 |
| 07/10/2026 15:33 | 24 | 31.64 |
| 07/10/2026 15:32 | 55 | 31.42 |
| 07/10/2026 15:32 | 184 | 31.42 |
| 07/10/2026 15:32 | 6 | 31.42 |
| 07/10/2026 15:31 | 4 | 31.58 |
| 07/10/2026 15:31 | 69 | 31.69 |
| 07/10/2026 15:30 | 1 | 31.95 |
| 07/10/2026 15:30 | 35 | 31.95 |
| 07/10/2026 15:30 | 10 | 32.00 |
| 07/10/2026 15:30 | 116 | 32.00 |
| 07/10/2026 15:30 | 37 | 32.00 |
| 07/10/2026 15:30 | 111 | 32.00 |
| 07/10/2026 15:30 | 37 | 32.00 |
| 07/10/2026 15:30 | 12 | 32.24 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 25 | 32.14 |
| 07/10/2026 15:30 | 18 | 32.15 |
| 07/10/2026 15:30 | 7 | 32.15 |
| 07/10/2026 15:30 | 303 | 32.10 |
| 07/10/2026 15:30 | 370 | 32.10 |
| 07/10/2026 15:30 | 37 | 32.10 |
| 07/10/2026 15:30 | 148 | 32.10 |
| 07/10/2026 15:30 | 111 | 32.10 |
| 07/10/2026 15:30 | 23030 | 32.08 |
| 07/10/2026 15:30 | 23030 | 32.08 |