Globant Rg
GLOB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:09
Bid
09/03/2025 - 18:05:33
Bid
Volume 		Ask
09/03/2025 - 18:05:33
Ask
Volume
62.97
-1.20 ( -1.87% )
62.98
200
63.07
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 48 62.93
09/03/2025 12:04 50 62.93
09/03/2025 12:04 2 62.93
09/03/2025 12:04 48 62.925
09/03/2025 12:04 37 62.925
09/03/2025 12:04 50 62.925
09/03/2025 12:04 2 62.925
09/03/2025 12:04 63 62.925
09/03/2025 12:04 63 62.925
09/03/2025 12:04 1 62.925
09/03/2025 12:04 60 62.93
09/03/2025 12:04 40 62.93
09/03/2025 12:04 4 62.92
09/03/2025 12:04 52 62.92
09/03/2025 12:04 19 62.92
09/03/2025 12:04 16 62.92
09/03/2025 12:04 10 62.92
09/03/2025 12:04 9 62.92
09/03/2025 12:04 12 62.92
09/03/2025 12:04 13 62.92
09/03/2025 12:04 50 62.92
09/03/2025 12:04 1 62.92
09/03/2025 12:04 15 62.92
09/03/2025 12:04 7 62.92
09/03/2025 12:04 100 62.92
09/03/2025 12:04 66 62.94
09/03/2025 12:04 12 62.9344
09/03/2025 12:04 20 62.93
09/03/2025 12:04 1 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 1 62.9451
09/03/2025 12:03 100 62.9552
09/03/2025 12:03 10 62.92
09/03/2025 12:03 5 62.94
09/03/2025 12:03 25 62.9315
09/03/2025 12:03 50 62.93
09/03/2025 12:03 11 62.9214
09/03/2025 12:03 2 62.93
09/03/2025 12:03 1 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 33 62.94
09/03/2025 12:03 9 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 16 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 7 62.94
09/03/2025 12:03 1 62.95
09/03/2025 12:03 1 62.96
09/03/2025 12:03 1 62.96
09/03/2025 12:03 21 62.93
09/03/2025 12:03 38 62.93
09/03/2025 12:03 35 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 17 62.94
09/03/2025 12:03 49 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 11 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 20 62.94
09/03/2025 12:03 26 62.94
09/03/2025 12:03 2 62.94
09/03/2025 12:03 7 62.94
09/03/2025 12:03 2 62.94
09/03/2025 12:03 17 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 20 62.94
09/03/2025 12:03 59 62.94
09/03/2025 12:03 17 62.94
09/03/2025 12:03 24 62.94
09/03/2025 12:03 10 62.94
09/03/2025 12:03 100 62.94
09/03/2025 12:03 3 62.94
09/03/2025 12:03 3 62.94
09/03/2025 12:03 8 62.94
09/03/2025 12:03 11 62.94
09/03/2025 12:03 12 62.94
09/03/2025 12:03 14 62.94
09/03/2025 12:03 5 62.94
09/03/2025 12:03 44 62.94
09/03/2025 12:03 37 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 3 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 8 62.94
09/03/2025 12:03 25 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 4 62.94
09/03/2025 12:03 15 62.94
09/03/2025 12:03 3 62.94
09/03/2025 12:03 1 62.94
09/03/2025 12:03 1 62.975
09/03/2025 12:03 1 62.9739
09/03/2025 12:03 66 62.975
09/03/2025 12:02 1 62.975
09/03/2025 12:02 18 62.975
09/03/2025 12:02 7 62.9729
09/03/2025 12:02 1 62.975
09/03/2025 12:02 1 62.975
09/03/2025 12:02 1 62.975
09/03/2025 12:02 1 63.01
09/03/2025 12:02 19 62.975
09/03/2025 12:02 1 62.9739
09/03/2025 12:02 66 62.98
09/03/2025 12:02 1 62.98
09/03/2025 12:02 16 62.9562
09/03/2025 12:02 1 62.98
09/03/2025 12:01 16 62.9582
09/03/2025 12:01 4 62.9582
09/03/2025 12:01 1 62.98
09/03/2025 12:01 1 62.98
09/03/2025 12:01 2 62.98
09/03/2025 12:01 1 62.9763
09/03/2025 12:01 1 62.98
09/03/2025 12:01 5 62.98
09/03/2025 12:00 100 62.975
09/03/2025 12:00 1 62.9743
09/03/2025 12:00 2 62.9764
09/03/2025 12:00 1 62.98
09/03/2025 12:00 100 62.98
09/03/2025 12:00 1 62.9616
09/03/2025 12:00 1 62.9547
09/03/2025 12:00 20 62.9547
09/03/2025 12:00 6 62.97
09/03/2025 12:00 1 62.98
09/03/2025 12:00 9 62.96
09/03/2025 12:00 2 62.96
09/03/2025 12:00 6 62.98
09/03/2025 12:00 3 62.98
09/03/2025 12:00 23 62.97
09/03/2025 12:00 19 62.97
09/03/2025 12:00 11 62.97
09/03/2025 12:00 60 62.97
09/03/2025 12:00 10 62.97
09/03/2025 12:00 10 62.97
09/03/2025 12:00 103 62.97
09/03/2025 12:00 1 62.97
09/03/2025 12:00 33 62.97
09/03/2025 12:00 66 62.97
09/03/2025 12:00 2 62.97
09/03/2025 12:00 40 62.97
09/03/2025 12:00 5 62.97
09/03/2025 12:00 100 62.97
09/03/2025 11:59 9 62.995
09/03/2025 11:59 3 62.995
09/03/2025 11:59 30 62.995
09/03/2025 11:59 200 62.995
09/03/2025 11:59 1500 62.9701
09/03/2025 11:59 31 62.9461
09/03/2025 11:59 2 62.995
09/03/2025 11:59 120 62.995
09/03/2025 11:59 1 62.99
09/03/2025 11:59 1 62.99
09/03/2025 11:59 4 63.00
09/03/2025 11:59 2 63.00
09/03/2025 11:59 20 63.00
09/03/2025 11:59 18 63.00
09/03/2025 11:59 35 63.00
09/03/2025 11:59 36 62.99
09/03/2025 11:59 129 62.99
09/03/2025 11:59 18 62.99
09/03/2025 11:59 1 62.98
09/03/2025 11:59 20 62.98
09/03/2025 11:59 100 62.99
09/03/2025 11:59 11 62.99
09/03/2025 11:59 5 62.98
09/03/2025 11:59 1 62.9522
09/03/2025 11:59 7 62.955
09/03/2025 11:59 8 62.9551