Globant Rg
GLOB
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:03:46
Bid
10/23/2024 - 15:06:59
Bid
Volume 		Ask
10/23/2024 - 15:06:59
Ask
Volume
217.00
-1.87 ( -0.85% )
216.83
200
217.10
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:03 1 216.91
10/23/2024 15:03 8 216.86
10/23/2024 15:03 1 216.8823
10/23/2024 15:03 2 216.9546
10/23/2024 15:03 1 216.9059
10/23/2024 15:03 3 216.87
10/23/2024 15:02 1 216.9023
10/23/2024 15:02 1 216.9527
10/23/2024 15:01 1 216.86
10/23/2024 15:01 1 216.9365
10/23/2024 15:01 1 216.86
10/23/2024 15:01 1 216.855
10/23/2024 15:01 6 216.8932
10/23/2024 15:01 1 216.956
10/23/2024 15:01 1 216.855
10/23/2024 15:01 1 216.855
10/23/2024 15:01 1 216.855
10/23/2024 15:01 2 216.855
10/23/2024 15:01 1 216.855
10/23/2024 15:01 1 216.8499
10/23/2024 15:01 25 216.945
10/23/2024 15:01 1 216.8936
10/23/2024 15:01 1 216.845
10/23/2024 15:01 1 216.845
10/23/2024 15:01 15 216.96
10/23/2024 15:01 2 216.96
10/23/2024 15:01 2 216.96
10/23/2024 15:01 20 216.97
10/23/2024 15:01 67 216.96
10/23/2024 15:01 33 216.96
10/23/2024 15:01 1 216.96
10/23/2024 15:01 5 216.96
10/23/2024 15:01 1 216.96
10/23/2024 15:01 71 216.96
10/23/2024 15:01 14 216.96
10/23/2024 15:01 86 216.96
10/23/2024 15:01 91 216.96
10/23/2024 15:01 8 216.96
10/23/2024 15:01 45 216.95
10/23/2024 15:01 194 216.96
10/23/2024 15:01 26 216.95
10/23/2024 15:01 1 216.87
10/23/2024 15:00 1 216.82
10/23/2024 15:00 1 216.77
10/23/2024 15:00 2 216.82
10/23/2024 15:00 2 216.82
10/23/2024 15:00 1 216.82
10/23/2024 15:00 2 216.82
10/23/2024 15:00 1 216.82
10/23/2024 15:00 2 216.75
10/23/2024 15:00 3 216.68
10/23/2024 15:00 100 216.82
10/23/2024 15:00 2 216.76
10/23/2024 15:00 1 216.889
10/23/2024 14:59 2 216.82
10/23/2024 14:59 100 216.8495
10/23/2024 14:59 1 216.82
10/23/2024 14:59 1 216.82
10/23/2024 14:59 21 216.82
10/23/2024 14:59 25 216.82
10/23/2024 14:59 95 216.79
10/23/2024 14:59 1 216.8156
10/23/2024 14:59 45 216.68
10/23/2024 14:59 1 216.82
10/23/2024 14:59 1 216.82
10/23/2024 14:59 1 216.8954
10/23/2024 14:59 2 216.8954
10/23/2024 14:59 1 216.82
10/23/2024 14:59 1 216.82
10/23/2024 14:59 2 216.84
10/23/2024 14:59 50 216.95
10/23/2024 14:59 1 216.82
10/23/2024 14:59 15 216.93
10/23/2024 14:59 1 216.82
10/23/2024 14:59 5 216.87
10/23/2024 14:59 1 216.8091
10/23/2024 14:59 2 216.77
10/23/2024 14:58 11 216.76
10/23/2024 14:58 4 216.5701