Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:00
|
Bid
07/27/2026 -
21:50:17
|
Bid Volume |
Ask
07/27/2026 -
21:50:17
|
Ask Volume |
|---|---|---|---|---|
|
32.88
+1.58
(
+5.05% )
|
32.79
|
100 |
32.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 82 | 32.82 |
| 07/27/2026 21:50 | 18 | 32.82 |
| 07/27/2026 21:50 | 100 | 32.88 |
| 07/27/2026 21:50 | 100 | 32.88 |
| 07/27/2026 21:50 | 100 | 32.88 |
| 07/27/2026 21:50 | 21 | 32.87 |
| 07/27/2026 21:50 | 3 | 32.86 |
| 07/27/2026 21:50 | 50 | 32.84 |
| 07/27/2026 21:50 | 9 | 32.84 |
| 07/27/2026 21:50 | 13 | 32.84 |
| 07/27/2026 21:50 | 31 | 32.84 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 100 | 32.85 |
| 07/27/2026 21:50 | 25 | 32.86 |
| 07/27/2026 21:50 | 5 | 32.86 |
| 07/27/2026 21:50 | 2 | 32.86 |
| 07/27/2026 21:50 | 1 | 32.87 |
| 07/27/2026 21:50 | 83 | 32.87 |
| 07/27/2026 21:49 | 1 | 32.89 |
| 07/27/2026 21:49 | 100 | 32.88 |
| 07/27/2026 21:49 | 200 | 32.87 |
| 07/27/2026 21:49 | 100 | 32.87 |
| 07/27/2026 21:49 | 11 | 32.87 |
| 07/27/2026 21:49 | 5 | 32.87 |
| 07/27/2026 21:49 | 100 | 32.87 |
| 07/27/2026 21:49 | 2 | 32.855 |
| 07/27/2026 21:49 | 1 | 32.85 |
| 07/27/2026 21:49 | 4 | 32.855 |
| 07/27/2026 21:49 | 1 | 32.85 |
| 07/27/2026 21:49 | 100 | 32.85 |
| 07/27/2026 21:48 | 1 | 32.86 |
| 07/27/2026 21:48 | 1 | 32.86 |
| 07/27/2026 21:48 | 99 | 32.86 |
| 07/27/2026 21:48 | 1 | 32.86 |
| 07/27/2026 21:48 | 1 | 32.87 |
| 07/27/2026 21:48 | 100 | 32.87 |
| 07/27/2026 21:48 | 94 | 32.87 |
| 07/27/2026 21:48 | 600 | 32.87 |
| 07/27/2026 21:48 | 25 | 32.89 |
| 07/27/2026 21:47 | 1 | 32.90 |
| 07/27/2026 21:47 | 83 | 32.90 |
| 07/27/2026 21:47 | 100 | 32.90 |
| 07/27/2026 21:47 | 16 | 32.89 |
| 07/27/2026 21:47 | 5 | 32.89 |
| 07/27/2026 21:47 | 11 | 32.88 |
| 07/27/2026 21:47 | 5 | 32.88 |
| 07/27/2026 21:47 | 99 | 32.88 |
| 07/27/2026 21:47 | 1 | 32.88 |
| 07/27/2026 21:47 | 35 | 32.865 |
| 07/27/2026 21:47 | 45 | 32.865 |
| 07/27/2026 21:47 | 60 | 32.865 |
| 07/27/2026 21:47 | 82 | 32.865 |
| 07/27/2026 21:47 | 8 | 32.865 |
| 07/27/2026 21:47 | 100 | 32.865 |
| 07/27/2026 21:47 | 84 | 32.88 |
| 07/27/2026 21:47 | 16 | 32.88 |
| 07/27/2026 21:47 | 2 | 32.89 |
| 07/27/2026 21:47 | 3 | 32.89 |
| 07/27/2026 21:47 | 100 | 32.90 |
| 07/27/2026 21:47 | 1 | 32.91 |
| 07/27/2026 21:47 | 99 | 32.92 |
| 07/27/2026 21:47 | 1 | 32.92 |
| 07/27/2026 21:46 | 64 | 32.93 |
| 07/27/2026 21:46 | 1 | 32.93 |
| 07/27/2026 21:46 | 67 | 32.93 |
| 07/27/2026 21:46 | 33 | 32.93 |
| 07/27/2026 21:46 | 700 | 32.94 |
| 07/27/2026 21:46 | 1 | 32.94 |
| 07/27/2026 21:46 | 31 | 32.94 |
| 07/27/2026 21:46 | 100 | 32.94 |
| 07/27/2026 21:46 | 75 | 32.95 |
| 07/27/2026 21:46 | 25 | 32.95 |
| 07/27/2026 21:46 | 5 | 32.95 |
| 07/27/2026 21:46 | 100 | 32.95 |
| 07/27/2026 21:46 | 300 | 32.95 |
| 07/27/2026 21:45 | 44 | 32.94 |
| 07/27/2026 21:45 | 93 | 32.95 |
| 07/27/2026 21:45 | 100 | 32.95 |
| 07/27/2026 21:45 | 100 | 32.95 |
| 07/27/2026 21:45 | 4 | 32.95 |
| 07/27/2026 21:45 | 33 | 32.95 |
| 07/27/2026 21:45 | 100 | 32.96 |
| 07/27/2026 21:45 | 1 | 32.96 |
| 07/27/2026 21:45 | 100 | 32.96 |
| 07/27/2026 21:45 | 99 | 32.96 |
| 07/27/2026 21:45 | 1 | 32.96 |
| 07/27/2026 21:45 | 100 | 32.97 |
| 07/27/2026 21:45 | 1 | 32.97 |
| 07/27/2026 21:45 | 10 | 32.97 |
| 07/27/2026 21:45 | 7 | 32.97 |
| 07/27/2026 21:45 | 100 | 32.97 |
| 07/27/2026 21:45 | 11 | 32.98 |
| 07/27/2026 21:45 | 89 | 32.98 |
| 07/27/2026 21:45 | 82 | 32.98 |
| 07/27/2026 21:45 | 18 | 32.98 |
| 07/27/2026 21:45 | 22 | 32.98 |
| 07/27/2026 21:45 | 100 | 32.965 |
| 07/27/2026 21:44 | 67 | 32.95 |
| 07/27/2026 21:44 | 200 | 32.96 |
| 07/27/2026 21:44 | 77 | 32.96 |
| 07/27/2026 21:44 | 700 | 32.96 |
| 07/27/2026 21:44 | 100 | 32.97 |
| 07/27/2026 21:44 | 100 | 32.96 |
| 07/27/2026 21:44 | 3 | 32.955 |
| 07/27/2026 21:43 | 25 | 32.95 |
| 07/27/2026 21:43 | 10 | 32.95 |
| 07/27/2026 21:43 | 5 | 32.95 |
| 07/27/2026 21:43 | 3 | 32.96 |
| 07/27/2026 21:43 | 37 | 32.95 |
| 07/27/2026 21:43 | 700 | 32.97 |
| 07/27/2026 21:43 | 100 | 32.97 |
| 07/27/2026 21:43 | 30 | 32.98 |
| 07/27/2026 21:42 | 13 | 33.00 |
| 07/27/2026 21:42 | 22 | 33.00 |
| 07/27/2026 21:42 | 100 | 32.99 |
| 07/27/2026 21:42 | 100 | 33.00 |
| 07/27/2026 21:42 | 1500 | 33.00 |
| 07/27/2026 21:42 | 45 | 33.00 |
| 07/27/2026 21:42 | 2 | 32.97 |
| 07/27/2026 21:42 | 10 | 32.97 |
| 07/27/2026 21:42 | 90 | 32.97 |
| 07/27/2026 21:42 | 17 | 32.96 |
| 07/27/2026 21:42 | 22 | 32.96 |
| 07/27/2026 21:42 | 33 | 32.96 |
| 07/27/2026 21:42 | 28 | 32.96 |
| 07/27/2026 21:42 | 100 | 32.96 |
| 07/27/2026 21:42 | 22 | 32.96 |
| 07/27/2026 21:42 | 67 | 32.95 |
| 07/27/2026 21:42 | 26 | 32.95 |
| 07/27/2026 21:42 | 70 | 32.96 |
| 07/27/2026 21:42 | 9 | 32.96 |
| 07/27/2026 21:42 | 1 | 32.96 |
| 07/27/2026 21:42 | 100 | 32.96 |
| 07/27/2026 21:42 | 100 | 32.965 |
| 07/27/2026 21:42 | 90 | 32.965 |
| 07/27/2026 21:42 | 20 | 32.98 |
| 07/27/2026 21:42 | 100 | 32.99 |
| 07/27/2026 21:42 | 100 | 33.00 |
| 07/27/2026 21:42 | 100 | 33.00 |
| 07/27/2026 21:42 | 100 | 33.00 |
| 07/27/2026 21:42 | 22 | 33.00 |
| 07/27/2026 21:42 | 100 | 33.00 |
| 07/27/2026 21:41 | 5 | 33.01 |
| 07/27/2026 21:41 | 100 | 33.02 |
| 07/27/2026 21:41 | 83 | 33.03 |
| 07/27/2026 21:41 | 100 | 33.03 |
| 07/27/2026 21:41 | 100 | 33.03 |
| 07/27/2026 21:41 | 70 | 33.03 |
| 07/27/2026 21:41 | 10 | 33.03 |
| 07/27/2026 21:41 | 200 | 33.04 |
| 07/27/2026 21:41 | 30 | 33.04 |
| 07/27/2026 21:41 | 100 | 33.04 |
| 07/27/2026 21:41 | 50 | 33.04 |
| 07/27/2026 21:41 | 20 | 33.04 |
| 07/27/2026 21:41 | 900 | 33.04 |
| 07/27/2026 21:41 | 1 | 33.06 |
| 07/27/2026 21:41 | 1 | 33.06 |
| 07/27/2026 21:41 | 2 | 33.06 |
| 07/27/2026 21:40 | 3 | 33.04 |
| 07/27/2026 21:40 | 1 | 33.06 |
| 07/27/2026 21:40 | 53 | 33.04 |
| 07/27/2026 21:40 | 25 | 33.04 |
| 07/27/2026 21:40 | 100 | 33.05 |
| 07/27/2026 21:40 | 20 | 33.04 |
| 07/27/2026 21:40 | 5 | 33.04 |
| 07/27/2026 21:40 | 20 | 33.05 |
| 07/27/2026 21:40 | 100 | 33.08 |
| 07/27/2026 21:40 | 2 | 33.08 |
| 07/27/2026 21:40 | 80 | 33.07 |
| 07/27/2026 21:40 | 75 | 33.06 |
| 07/27/2026 21:40 | 25 | 33.06 |
| 07/27/2026 21:39 | 57 | 33.05 |
| 07/27/2026 21:39 | 300 | 33.03 |
| 07/27/2026 21:39 | 30 | 33.02 |
| 07/27/2026 21:39 | 100 | 33.02 |
| 07/27/2026 21:39 | 100 | 33.02 |
| 07/27/2026 21:39 | 100 | 33.02 |
| 07/27/2026 21:39 | 39 | 33.03 |
| 07/27/2026 21:39 | 61 | 33.03 |
| 07/27/2026 21:39 | 100 | 33.03 |
| 07/27/2026 21:39 | 100 | 33.03 |
| 07/27/2026 21:39 | 50 | 33.03 |
| 07/27/2026 21:39 | 30 | 33.03 |
| 07/27/2026 21:39 | 921 | 33.03 |
| 07/27/2026 21:39 | 131 | 33.03 |
| 07/27/2026 21:39 | 348 | 33.03 |
| 07/27/2026 21:39 | 100 | 33.03 |
| 07/27/2026 21:39 | 25 | 33.04 |
| 07/27/2026 21:39 | 100 | 33.05 |
| 07/27/2026 21:39 | 92 | 33.07 |
| 07/27/2026 21:39 | 11 | 33.07 |
| 07/27/2026 21:39 | 75 | 33.05 |
| 07/27/2026 21:39 | 25 | 33.05 |
| 07/27/2026 21:37 | 100 | 33.05 |
| 07/27/2026 21:37 | 97 | 33.05 |
| 07/27/2026 21:37 | 90 | 33.05 |
| 07/27/2026 21:37 | 1 | 33.05 |
| 07/27/2026 21:37 | 9 | 33.05 |
| 07/27/2026 21:37 | 11 | 33.05 |
| 07/27/2026 21:37 | 45 | 33.03 |
| 07/27/2026 21:37 | 93 | 33.03 |
| 07/27/2026 21:37 | 94 | 33.03 |
| 07/27/2026 21:37 | 100 | 33.03 |
| 07/27/2026 21:37 | 5 | 33.04 |
| 07/27/2026 21:36 | 97 | 33.01 |
| 07/27/2026 21:36 | 100 | 33.01 |
| 07/27/2026 21:35 | 100 | 33.00 |
| 07/27/2026 21:35 | 100 | 33.01 |
| 07/27/2026 21:35 | 3 | 33.01 |
| 07/27/2026 21:35 | 4 | 33.01 |
| 07/27/2026 21:35 | 1 | 33.01 |
| 07/27/2026 21:35 | 123 | 33.02 |
| 07/27/2026 21:35 | 48 | 33.01 |
| 07/27/2026 21:35 | 37 | 33.02 |
| 07/27/2026 21:35 | 1300 | 33.02 |
| 07/27/2026 21:35 | 200 | 33.02 |
| 07/27/2026 21:35 | 240 | 33.055 |
| 07/27/2026 21:35 | 100 | 33.055 |
| 07/27/2026 21:35 | 47 | 33.03 |
| 07/27/2026 21:35 | 11 | 33.03 |
| 07/27/2026 21:35 | 100 | 33.02 |
| 07/27/2026 21:35 | 1 | 33.02 |
| 07/27/2026 21:35 | 100 | 33.00 |
| 07/27/2026 21:35 | 350 | 32.99 |
| 07/27/2026 21:34 | 2 | 32.99 |
| 07/27/2026 21:34 | 1 | 32.99 |
| 07/27/2026 21:34 | 1 | 32.99 |
| 07/27/2026 21:34 | 97 | 32.98 |
| 07/27/2026 21:34 | 3 | 32.97 |
| 07/27/2026 21:34 | 1 | 32.97 |
| 07/27/2026 21:34 | 4 | 32.95 |
| 07/27/2026 21:34 | 1 | 32.95 |
| 07/27/2026 21:34 | 300 | 32.93 |
| 07/27/2026 21:34 | 63 | 32.90 |
| 07/27/2026 21:34 | 4 | 32.90 |
| 07/27/2026 21:34 | 100 | 32.89 |
| 07/27/2026 21:34 | 200 | 32.90 |
| 07/27/2026 21:34 | 3 | 32.89 |
| 07/27/2026 21:33 | 2 | 32.89 |
| 07/27/2026 21:33 | 100 | 32.88 |
| 07/27/2026 21:33 | 200 | 32.88 |
| 07/27/2026 21:33 | 30 | 32.87 |
| 07/27/2026 21:33 | 100 | 32.87 |
| 07/27/2026 21:33 | 100 | 32.86 |
| 07/27/2026 21:33 | 78 | 32.86 |
| 07/27/2026 21:33 | 22 | 32.86 |
| 07/27/2026 21:33 | 28 | 32.86 |
| 07/27/2026 21:33 | 55 | 32.86 |
| 07/27/2026 21:33 | 16 | 32.86 |
| 07/27/2026 21:33 | 84 | 32.86 |
| 07/27/2026 21:33 | 100 | 32.87 |
| 07/27/2026 21:33 | 100 | 32.87 |
| 07/27/2026 21:33 | 16 | 32.86 |
| 07/27/2026 21:33 | 53 | 32.86 |
| 07/27/2026 21:33 | 31 | 32.86 |
| 07/27/2026 21:33 | 8 | 32.86 |
| 07/27/2026 21:33 | 23 | 32.86 |
| 07/27/2026 21:33 | 10 | 32.87 |
| 07/27/2026 21:33 | 31 | 32.87 |
| 07/27/2026 21:33 | 31 | 32.87 |
| 07/27/2026 21:32 | 100 | 32.89 |
| 07/27/2026 21:32 | 9 | 32.89 |
| 07/27/2026 21:32 | 70 | 32.90 |
| 07/27/2026 21:32 | 100 | 32.90 |
| 07/27/2026 21:32 | 28 | 32.90 |
| 07/27/2026 21:32 | 7 | 32.91 |
| 07/27/2026 21:32 | 76 | 32.91 |
| 07/27/2026 21:32 | 700 | 32.91 |
| 07/27/2026 21:32 | 1 | 32.92 |
| 07/27/2026 21:32 | 100 | 32.92 |
| 07/27/2026 21:32 | 84 | 32.93 |
| 07/27/2026 21:32 | 16 | 32.93 |
| 07/27/2026 21:32 | 60 | 32.94 |
| 07/27/2026 21:32 | 30 | 32.94 |
| 07/27/2026 21:32 | 8 | 32.96 |
| 07/27/2026 21:32 | 70 | 32.94 |
| 07/27/2026 21:32 | 30 | 32.94 |
| 07/27/2026 21:32 | 1 | 32.95 |
| 07/27/2026 21:32 | 100 | 32.96 |
| 07/27/2026 21:32 | 100 | 32.97 |
| 07/27/2026 21:32 | 10 | 32.96 |
| 07/27/2026 21:32 | 10 | 32.96 |
| 07/27/2026 21:32 | 100 | 32.95 |
| 07/27/2026 21:32 | 100 | 32.94 |
| 07/27/2026 21:32 | 1 | 32.93 |
| 07/27/2026 21:31 | 20 | 32.93 |
| 07/27/2026 21:31 | 89 | 32.90 |
| 07/27/2026 21:31 | 100 | 32.90 |
| 07/27/2026 21:30 | 50 | 32.90 |
| 07/27/2026 21:30 | 40 | 32.90 |
| 07/27/2026 21:30 | 100 | 32.90 |
| 07/27/2026 21:30 | 45 | 32.92 |
| 07/27/2026 21:30 | 132 | 32.92 |
| 07/27/2026 21:29 | 23 | 32.92 |
| 07/27/2026 21:29 | 147 | 32.90 |
| 07/27/2026 21:29 | 53 | 32.90 |
| 07/27/2026 21:28 | 100 | 32.88 |
| 07/27/2026 21:27 | 70 | 32.90 |
| 07/27/2026 21:27 | 31 | 32.90 |
| 07/27/2026 21:27 | 48 | 32.89 |
| 07/27/2026 21:27 | 23 | 32.89 |
| 07/27/2026 21:27 | 62 | 32.905 |
| 07/27/2026 21:27 | 2 | 32.90 |
| 07/27/2026 21:27 | 4 | 32.90 |
| 07/27/2026 21:27 | 10 | 32.90 |
| 07/27/2026 21:27 | 100 | 32.91 |
| 07/27/2026 21:27 | 10 | 32.91 |
| 07/27/2026 21:27 | 5 | 32.91 |
| 07/27/2026 21:27 | 100 | 32.91 |
| 07/27/2026 21:27 | 100 | 32.91 |
| 07/27/2026 21:27 | 17 | 32.91 |
| 07/27/2026 21:27 | 83 | 32.91 |
| 07/27/2026 21:27 | 38 | 32.92 |
| 07/27/2026 21:27 | 1 | 32.92 |
| 07/27/2026 21:27 | 4 | 32.92 |
| 07/27/2026 21:27 | 1 | 32.92 |
| 07/27/2026 21:27 | 31 | 32.92 |
| 07/27/2026 21:27 | 31 | 32.92 |
| 07/27/2026 21:27 | 100 | 32.93 |
| 07/27/2026 21:27 | 13 | 32.93 |
| 07/27/2026 21:27 | 100 | 32.93 |
| 07/27/2026 21:27 | 100 | 32.93 |
| 07/27/2026 21:27 | 98 | 32.93 |
| 07/27/2026 21:27 | 45 | 32.93 |
| 07/27/2026 21:27 | 2 | 32.93 |
| 07/27/2026 21:27 | 10 | 32.94 |
| 07/27/2026 21:27 | 10 | 32.94 |
| 07/27/2026 21:27 | 100 | 32.94 |
| 07/27/2026 21:26 | 51 | 32.95 |
| 07/27/2026 21:26 | 5 | 32.95 |
| 07/27/2026 21:26 | 100 | 32.95 |
| 07/27/2026 21:26 | 1 | 32.95 |
| 07/27/2026 21:26 | 100 | 32.95 |
| 07/27/2026 21:25 | 100 | 32.98 |
| 07/27/2026 21:24 | 3 | 32.99 |
| 07/27/2026 21:24 | 20 | 32.99 |
| 07/27/2026 21:24 | 20 | 32.99 |
| 07/27/2026 21:24 | 25 | 33.00 |
| 07/27/2026 21:24 | 400 | 33.00 |
| 07/27/2026 21:23 | 100 | 32.98 |
| 07/27/2026 21:23 | 22 | 32.97 |
| 07/27/2026 21:22 | 25 | 32.955 |
| 07/27/2026 21:22 | 100 | 32.97 |
| 07/27/2026 21:22 | 100 | 32.97 |
| 07/27/2026 21:22 | 1 | 32.98 |
| 07/27/2026 21:22 | 3 | 32.995 |
| 07/27/2026 21:21 | 5 | 32.99 |
| 07/27/2026 21:21 | 36 | 32.99 |
| 07/27/2026 21:21 | 20 | 33.02 |
| 07/27/2026 21:21 | 5 | 33.02 |
| 07/27/2026 21:21 | 25 | 33.02 |
| 07/27/2026 21:20 | 99 | 33.04 |
| 07/27/2026 21:20 | 1 | 33.04 |
| 07/27/2026 21:19 | 75 | 33.00 |
| 07/27/2026 21:19 | 125 | 33.01 |
| 07/27/2026 21:19 | 100 | 33.02 |
| 07/27/2026 21:19 | 11 | 33.01 |
| 07/27/2026 21:18 | 100 | 33.00 |
| 07/27/2026 21:18 | 100 | 33.00 |
| 07/27/2026 21:17 | 75 | 33.01 |
| 07/27/2026 21:17 | 25 | 33.01 |
| 07/27/2026 21:17 | 1 | 33.02 |
| 07/27/2026 21:17 | 100 | 33.04 |
| 07/27/2026 21:17 | 65 | 33.04 |
| 07/27/2026 21:17 | 2 | 33.04 |
| 07/27/2026 21:17 | 66 | 33.05 |
| 07/27/2026 21:17 | 31 | 33.05 |
| 07/27/2026 21:17 | 100 | 33.05 |
| 07/27/2026 21:17 | 100 | 33.06 |
| 07/27/2026 21:17 | 17 | 33.07 |
| 07/27/2026 21:17 | 100 | 33.07 |
| 07/27/2026 21:17 | 100 | 33.07 |
| 07/27/2026 21:17 | 1 | 33.07 |
| 07/27/2026 21:17 | 31 | 33.07 |
| 07/27/2026 21:17 | 100 | 33.07 |
| 07/27/2026 21:16 | 16 | 33.09 |
| 07/27/2026 21:14 | 11 | 33.09 |
| 07/27/2026 21:14 | 10 | 33.10 |
| 07/27/2026 21:14 | 100 | 33.10 |
| 07/27/2026 21:14 | 100 | 33.10 |
| 07/27/2026 21:13 | 100 | 33.12 |
| 07/27/2026 21:12 | 13 | 33.115 |
| 07/27/2026 21:12 | 25 | 33.115 |
| 07/27/2026 21:12 | 25 | 33.115 |
| 07/27/2026 21:12 | 25 | 33.115 |
| 07/27/2026 21:12 | 16 | 33.10 |
| 07/27/2026 21:12 | 11 | 33.10 |
| 07/27/2026 21:12 | 65 | 33.11 |
| 07/27/2026 21:12 | 26 | 33.13 |
| 07/27/2026 21:12 | 10 | 33.13 |
| 07/27/2026 21:11 | 1 | 33.14 |
| 07/27/2026 21:11 | 100 | 33.14 |
| 07/27/2026 21:11 | 100 | 33.14 |
| 07/27/2026 21:10 | 11 | 33.18 |
| 07/27/2026 21:10 | 36 | 33.17 |
| 07/27/2026 21:10 | 11 | 33.17 |
| 07/27/2026 21:10 | 25 | 33.17 |
| 07/27/2026 21:10 | 80 | 33.16 |
| 07/27/2026 21:10 | 20 | 33.16 |
| 07/27/2026 21:10 | 50 | 33.17 |
| 07/27/2026 21:10 | 10 | 33.17 |
| 07/27/2026 21:10 | 3 | 33.17 |
| 07/27/2026 21:10 | 100 | 33.19 |
| 07/27/2026 21:10 | 64 | 33.20 |
| 07/27/2026 21:10 | 10 | 33.20 |
| 07/27/2026 21:10 | 10 | 33.21 |
| 07/27/2026 21:10 | 57 | 33.225 |
| 07/27/2026 21:10 | 100 | 33.23 |
| 07/27/2026 21:10 | 1 | 33.23 |
| 07/27/2026 21:10 | 6 | 33.23 |
| 07/27/2026 21:10 | 100 | 33.23 |
| 07/27/2026 21:10 | 25 | 33.245 |
| 07/27/2026 21:09 | 24 | 33.24 |
| 07/27/2026 21:09 | 95 | 33.24 |
| 07/27/2026 21:09 | 5 | 33.24 |
| 07/27/2026 21:09 | 10 | 33.25 |
| 07/27/2026 21:09 | 10 | 33.26 |
| 07/27/2026 21:09 | 68 | 33.27 |
| 07/27/2026 21:08 | 64 | 33.28 |
| 07/27/2026 21:08 | 100 | 33.28 |
| 07/27/2026 21:08 | 100 | 33.30 |
| 07/27/2026 21:08 | 1 | 33.30 |
| 07/27/2026 21:08 | 24 | 33.30 |
| 07/27/2026 21:08 | 76 | 33.30 |
| 07/27/2026 21:08 | 125 | 33.31 |
| 07/27/2026 21:07 | 100 | 33.32 |
| 07/27/2026 21:07 | 1 | 33.31 |
| 07/27/2026 21:07 | 69 | 33.31 |
| 07/27/2026 21:07 | 100 | 33.31 |
| 07/27/2026 21:07 | 100 | 33.31 |
| 07/27/2026 21:07 | 1 | 33.32 |
| 07/27/2026 21:07 | 100 | 33.32 |
| 07/27/2026 21:07 | 25 | 33.33 |
| 07/27/2026 21:07 | 1 | 33.33 |
| 07/27/2026 21:07 | 1 | 33.33 |
| 07/27/2026 21:06 | 1 | 33.38 |
| 07/27/2026 21:06 | 100 | 33.37 |
| 07/27/2026 21:06 | 400 | 33.34 |
| 07/27/2026 21:06 | 100 | 33.33 |
| 07/27/2026 21:06 | 100 | 33.33 |
| 07/27/2026 21:05 | 11 | 33.28 |
| 07/27/2026 21:04 | 21 | 33.28 |
| 07/27/2026 21:04 | 94 | 33.28 |
| 07/27/2026 21:04 | 100 | 33.28 |
| 07/27/2026 21:04 | 3 | 33.27 |
| 07/27/2026 21:04 | 3 | 33.27 |
| 07/27/2026 21:04 | 7 | 33.27 |
| 07/27/2026 21:04 | 5 | 33.28 |
| 07/27/2026 21:04 | 1 | 33.28 |
| 07/27/2026 21:04 | 100 | 33.28 |
| 07/27/2026 21:04 | 5 | 33.31 |
| 07/27/2026 21:04 | 10 | 33.31 |
| 07/27/2026 21:04 | 20 | 33.31 |
| 07/27/2026 21:04 | 100 | 33.32 |
| 07/27/2026 21:04 | 10 | 33.32 |
| 07/27/2026 21:04 | 25 | 33.33 |
| 07/27/2026 21:04 | 10 | 33.33 |
| 07/27/2026 21:04 | 100 | 33.33 |
| 07/27/2026 21:03 | 66 | 33.34 |
| 07/27/2026 21:03 | 34 | 33.34 |
| 07/27/2026 21:03 | 3 | 33.34 |
| 07/27/2026 21:03 | 3 | 33.34 |
| 07/27/2026 21:03 | 30 | 33.34 |
| 07/27/2026 21:03 | 30 | 33.34 |
| 07/27/2026 21:03 | 72 | 33.35 |
| 07/27/2026 21:03 | 1 | 33.35 |
| 07/27/2026 21:03 | 100 | 33.35 |
| 07/27/2026 21:03 | 100 | 33.36 |
| 07/27/2026 21:02 | 18 | 33.36 |
| 07/27/2026 21:02 | 101 | 33.36 |
| 07/27/2026 21:02 | 5 | 33.36 |
| 07/27/2026 21:02 | 125 | 33.36 |
| 07/27/2026 21:02 | 11 | 33.38 |
| 07/27/2026 21:01 | 57 | 33.39 |
| 07/27/2026 21:01 | 57 | 33.39 |
| 07/27/2026 21:01 | 64 | 33.38 |
| 07/27/2026 21:00 | 4 | 33.38 |
| 07/27/2026 21:00 | 100 | 33.41 |
| 07/27/2026 21:00 | 100 | 33.41 |
| 07/27/2026 20:59 | 20 | 33.40 |
| 07/27/2026 20:58 | 100 | 33.40 |
| 07/27/2026 20:58 | 100 | 33.39 |
| 07/27/2026 20:58 | 100 | 33.39 |
| 07/27/2026 20:58 | 49 | 33.39 |
| 07/27/2026 20:58 | 30 | 33.39 |
| 07/27/2026 20:58 | 100 | 33.39 |
| 07/27/2026 20:58 | 11 | 33.39 |
| 07/27/2026 20:58 | 75 | 33.38 |
| 07/27/2026 20:58 | 25 | 33.38 |
| 07/27/2026 20:58 | 16 | 33.38 |
| 07/27/2026 20:58 | 125 | 33.38 |
| 07/27/2026 20:58 | 26 | 33.36 |
| 07/27/2026 20:58 | 1 | 33.37 |
| 07/27/2026 20:57 | 13 | 33.38 |
| 07/27/2026 20:57 | 1 | 33.39 |
| 07/27/2026 20:57 | 1 | 33.39 |
| 07/27/2026 20:57 | 87 | 33.39 |
| 07/27/2026 20:57 | 13 | 33.39 |
| 07/27/2026 20:57 | 57 | 33.39 |
| 07/27/2026 20:57 | 1 | 33.41 |
| 07/27/2026 20:56 | 43 | 33.39 |
| 07/27/2026 20:56 | 100 | 33.40 |
| 07/27/2026 20:56 | 125 | 33.40 |
| 07/27/2026 20:55 | 100 | 33.415 |
| 07/27/2026 20:55 | 7 | 33.415 |
| 07/27/2026 20:55 | 3 | 33.415 |
| 07/27/2026 20:55 | 10 | 33.415 |
| 07/27/2026 20:55 | 13 | 33.415 |
| 07/27/2026 20:55 | 1 | 33.415 |
| 07/27/2026 20:55 | 18 | 33.415 |
| 07/27/2026 20:55 | 100 | 33.415 |
| 07/27/2026 20:54 | 29 | 33.40 |
| 07/27/2026 20:54 | 50 | 33.40 |
| 07/27/2026 20:54 | 21 | 33.41 |
| 07/27/2026 20:54 | 83 | 33.43 |
| 07/27/2026 20:54 | 83 | 33.43 |
| 07/27/2026 20:53 | 56 | 33.46 |
| 07/27/2026 20:53 | 1 | 33.45 |
| 07/27/2026 20:51 | 5 | 33.43 |
| 07/27/2026 20:50 | 11 | 33.42 |
| 07/27/2026 20:46 | 600 | 33.38 |
| 07/27/2026 20:46 | 125 | 33.37 |
| 07/27/2026 20:46 | 240 | 33.37 |
| 07/27/2026 20:46 | 100 | 33.37 |
| 07/27/2026 20:45 | 1 | 33.36 |
| 07/27/2026 20:45 | 11 | 33.34 |
| 07/27/2026 20:45 | 5 | 33.34 |
| 07/27/2026 20:45 | 100 | 33.32 |
| 07/27/2026 20:45 | 100 | 33.32 |
| 07/27/2026 20:43 | 300 | 33.30 |
| 07/27/2026 20:43 | 100 | 33.29 |
| 07/27/2026 20:42 | 29 | 33.26 |
| 07/27/2026 20:41 | 400 | 33.27 |
| 07/27/2026 20:41 | 100 | 33.26 |
| 07/27/2026 20:41 | 100 | 33.25 |
| 07/27/2026 20:39 | 100 | 33.21 |
| 07/27/2026 20:39 | 8 | 33.17 |
| 07/27/2026 20:38 | 7 | 33.20 |
| 07/27/2026 20:38 | 100 | 33.18 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 10 | 33.16 |
| 07/27/2026 20:37 | 100 | 33.17 |
| 07/27/2026 20:37 | 99 | 33.17 |
| 07/27/2026 20:37 | 100 | 33.18 |
| 07/27/2026 20:37 | 100 | 33.18 |
| 07/27/2026 20:37 | 100 | 33.21 |
| 07/27/2026 20:37 | 100 | 33.20 |
| 07/27/2026 20:36 | 1 | 33.18 |
| 07/27/2026 20:36 | 10 | 33.19 |
| 07/27/2026 20:36 | 100 | 33.19 |
| 07/27/2026 20:36 | 5 | 33.19 |
| 07/27/2026 20:36 | 10 | 33.19 |
| 07/27/2026 20:36 | 1 | 33.19 |
| 07/27/2026 20:36 | 240 | 33.20 |
| 07/27/2026 20:36 | 125 | 33.20 |
| 07/27/2026 20:36 | 100 | 33.20 |
| 07/27/2026 20:36 | 10 | 33.20 |
| 07/27/2026 20:36 | 240 | 33.215 |
| 07/27/2026 20:36 | 70 | 33.22 |
| 07/27/2026 20:35 | 11 | 33.215 |
| 07/27/2026 20:34 | 100 | 33.22 |
| 07/27/2026 20:34 | 5 | 33.205 |
| 07/27/2026 20:34 | 5 | 33.205 |
| 07/27/2026 20:34 | 5 | 33.205 |
| 07/27/2026 20:33 | 5 | 33.21 |
| 07/27/2026 20:33 | 100 | 33.21 |
| 07/27/2026 20:33 | 100 | 33.20 |
| 07/27/2026 20:33 | 100 | 33.20 |
| 07/27/2026 20:33 | 64 | 33.20 |
| 07/27/2026 20:33 | 64 | 33.22 |
| 07/27/2026 20:32 | 100 | 33.23 |
| 07/27/2026 20:32 | 100 | 33.23 |
| 07/27/2026 20:32 | 27 | 33.20 |
| 07/27/2026 20:32 | 1 | 33.20 |
| 07/27/2026 20:32 | 11 | 33.20 |
| 07/27/2026 20:32 | 40 | 33.20 |
| 07/27/2026 20:32 | 20 | 33.20 |
| 07/27/2026 20:32 | 1 | 33.22 |
| 07/27/2026 20:31 | 2 | 33.23 |
| 07/27/2026 20:31 | 15 | 33.24 |
| 07/27/2026 20:31 | 46 | 33.24 |
| 07/27/2026 20:31 | 9 | 33.24 |
| 07/27/2026 20:31 | 36 | 33.24 |
| 07/27/2026 20:31 | 1 | 33.25 |
| 07/27/2026 20:31 | 5 | 33.25 |
| 07/27/2026 20:31 | 100 | 33.25 |
| 07/27/2026 20:31 | 2 | 33.25 |
| 07/27/2026 20:31 | 100 | 33.25 |
| 07/27/2026 20:30 | 100 | 33.26 |
| 07/27/2026 20:28 | 100 | 33.28 |
| 07/27/2026 20:28 | 3 | 33.28 |
| 07/27/2026 20:28 | 1 | 33.28 |
| 07/27/2026 20:28 | 100 | 33.28 |
| 07/27/2026 20:28 | 20 | 33.28 |
| 07/27/2026 20:26 | 100 | 33.29 |
| 07/27/2026 20:26 | 16 | 33.29 |
| 07/27/2026 20:26 | 5 | 33.30 |
| 07/27/2026 20:25 | 66 | 33.32 |
| 07/27/2026 20:25 | 34 | 33.32 |
| 07/27/2026 20:25 | 66 | 33.32 |
| 07/27/2026 20:24 | 59 | 33.32 |
| 07/27/2026 20:24 | 75 | 33.32 |
| 07/27/2026 20:24 | 100 | 33.32 |
| 07/27/2026 20:24 | 125 | 33.31 |
| 07/27/2026 20:24 | 5 | 33.305 |
| 07/27/2026 20:24 | 11 | 33.305 |
| 07/27/2026 20:22 | 7 | 33.32 |
| 07/27/2026 20:22 | 193 | 33.32 |
| 07/27/2026 20:22 | 5 | 33.32 |
| 07/27/2026 20:22 | 1 | 33.32 |
| 07/27/2026 20:22 | 1 | 33.32 |
| 07/27/2026 20:20 | 1 | 33.38 |
| 07/27/2026 20:20 | 1 | 33.38 |
| 07/27/2026 20:20 | 2 | 33.38 |
| 07/27/2026 20:20 | 100 | 33.38 |
| 07/27/2026 20:20 | 100 | 33.37 |
| 07/27/2026 20:20 | 100 | 33.35 |
| 07/27/2026 20:20 | 100 | 33.35 |
| 07/27/2026 20:20 | 27 | 33.35 |
| 07/27/2026 20:20 | 73 | 33.35 |
| 07/27/2026 20:20 | 100 | 33.35 |
| 07/27/2026 20:19 | 100 | 33.33 |
| 07/27/2026 20:19 | 100 | 33.33 |
| 07/27/2026 20:19 | 100 | 33.32 |
| 07/27/2026 20:19 | 101 | 33.33 |
| 07/27/2026 20:19 | 100 | 33.32 |
| 07/27/2026 20:19 | 100 | 33.32 |
| 07/27/2026 20:19 | 125 | 33.32 |
| 07/27/2026 20:19 | 240 | 33.32 |
| 07/27/2026 20:19 | 11 | 33.31 |
| 07/27/2026 20:19 | 1 | 33.32 |
| 07/27/2026 20:19 | 100 | 33.32 |
| 07/27/2026 20:18 | 100 | 33.33 |
| 07/27/2026 20:18 | 100 | 33.33 |
| 07/27/2026 20:18 | 5 | 33.34 |
| 07/27/2026 20:18 | 100 | 33.34 |
| 07/27/2026 20:17 | 125 | 33.34 |
| 07/27/2026 20:16 | 11 | 33.36 |
| 07/27/2026 20:16 | 1 | 33.36 |
| 07/27/2026 20:16 | 200 | 33.39 |
| 07/27/2026 20:16 | 1 | 33.39 |
| 07/27/2026 20:16 | 1 | 33.40 |
| 07/27/2026 20:16 | 8 | 33.40 |
| 07/27/2026 20:16 | 200 | 33.40 |
| 07/27/2026 20:15 | 12 | 33.40 |
| 07/27/2026 20:15 | 100 | 33.41 |
| 07/27/2026 20:15 | 100 | 33.41 |
| 07/27/2026 20:15 | 81 | 33.41 |
| 07/27/2026 20:15 | 19 | 33.41 |
| 07/27/2026 20:15 | 100 | 33.41 |
| 07/27/2026 20:15 | 20 | 33.42 |
| 07/27/2026 20:15 | 25 | 33.42 |
| 07/27/2026 20:15 | 37 | 33.42 |
| 07/27/2026 20:15 | 12 | 33.42 |
| 07/27/2026 20:15 | 100 | 33.43 |
| 07/27/2026 20:15 | 1 | 33.43 |
| 07/27/2026 20:15 | 10 | 33.44 |
| 07/27/2026 20:15 | 10 | 33.44 |
| 07/27/2026 20:13 | 15 | 33.45 |
| 07/27/2026 20:13 | 11 | 33.45 |
| 07/27/2026 20:13 | 100 | 33.45 |
| 07/27/2026 20:13 | 400 | 33.45 |
| 07/27/2026 20:13 | 100 | 33.46 |
| 07/27/2026 20:13 | 200 | 33.46 |
| 07/27/2026 20:13 | 100 | 33.46 |
| 07/27/2026 20:13 | 100 | 33.45 |
| 07/27/2026 20:13 | 5 | 33.45 |
| 07/27/2026 20:13 | 5 | 33.45 |
| 07/27/2026 20:13 | 5 | 33.45 |
| 07/27/2026 20:13 | 90 | 33.45 |
| 07/27/2026 20:13 | 10 | 33.45 |
| 07/27/2026 20:13 | 2301 | 33.45 |
| 07/27/2026 20:13 | 100 | 33.46 |
| 07/27/2026 20:13 | 5 | 33.48 |
| 07/27/2026 20:13 | 100 | 33.50 |
| 07/27/2026 20:13 | 100 | 33.49 |
| 07/27/2026 20:13 | 5 | 33.49 |
| 07/27/2026 20:13 | 100 | 33.49 |
| 07/27/2026 20:13 | 100 | 33.50 |
| 07/27/2026 20:13 | 240 | 33.50 |
| 07/27/2026 20:13 | 100 | 33.50 |
| 07/27/2026 20:13 | 125 | 33.50 |
| 07/27/2026 20:13 | 100 | 33.515 |
| 07/27/2026 20:13 | 240 | 33.515 |
| 07/27/2026 20:12 | 12 | 33.515 |
| 07/27/2026 20:10 | 60 | 33.52 |
| 07/27/2026 20:10 | 40 | 33.52 |
| 07/27/2026 20:10 | 12 | 33.52 |
| 07/27/2026 20:10 | 83 | 33.52 |
| 07/27/2026 20:10 | 5 | 33.52 |
| 07/27/2026 20:10 | 100 | 33.51 |
| 07/27/2026 20:09 | 4 | 33.50 |
| 07/27/2026 20:09 | 100 | 33.50 |
| 07/27/2026 20:09 | 20 | 33.49 |
| 07/27/2026 20:09 | 240 | 33.47 |
| 07/27/2026 20:09 | 60 | 33.47 |
| 07/27/2026 20:09 | 240 | 33.46 |
| 07/27/2026 20:08 | 95 | 33.45 |
| 07/27/2026 20:08 | 1559 | 33.45 |
| 07/27/2026 20:08 | 25 | 33.46 |
| 07/27/2026 20:08 | 14 | 33.46 |
| 07/27/2026 20:08 | 16 | 33.46 |
| 07/27/2026 20:07 | 100 | 33.48 |
| 07/27/2026 20:07 | 100 | 33.48 |
| 07/27/2026 20:07 | 30 | 33.48 |
| 07/27/2026 20:07 | 200 | 33.48 |
| 07/27/2026 20:07 | 11 | 33.48 |
| 07/27/2026 20:07 | 45 | 33.45 |
| 07/27/2026 20:06 | 25 | 33.50 |
| 07/27/2026 20:04 | 10 | 33.485 |
| 07/27/2026 20:02 | 1 | 33.46 |
| 07/27/2026 20:02 | 5 | 33.47 |
| 07/27/2026 20:02 | 100 | 33.47 |
| 07/27/2026 20:02 | 3 | 33.47 |
| 07/27/2026 20:02 | 97 | 33.47 |
| 07/27/2026 20:02 | 1 | 33.47 |
| 07/27/2026 20:02 | 2 | 33.47 |
| 07/27/2026 20:02 | 100 | 33.48 |
| 07/27/2026 20:02 | 20 | 33.49 |
| 07/27/2026 20:02 | 8 | 33.49 |
| 07/27/2026 20:02 | 16 | 33.49 |
| 07/27/2026 20:02 | 79 | 33.49 |
| 07/27/2026 20:01 | 1 | 33.53 |
| 07/27/2026 20:01 | 3 | 33.515 |
| 07/27/2026 20:01 | 10 | 33.515 |
| 07/27/2026 19:58 | 25 | 33.50 |
| 07/27/2026 19:58 | 300 | 33.50 |
| 07/27/2026 19:58 | 2 | 33.49 |
| 07/27/2026 19:58 | 100 | 33.49 |
| 07/27/2026 19:58 | 61 | 33.48 |
| 07/27/2026 19:58 | 100 | 33.48 |
| 07/27/2026 19:57 | 5 | 33.48 |
| 07/27/2026 19:57 | 1 | 33.455 |
| 07/27/2026 19:57 | 1 | 33.455 |
| 07/27/2026 19:57 | 3 | 33.455 |
| 07/27/2026 19:55 | 53 | 33.46 |
| 07/27/2026 19:55 | 47 | 33.46 |
| 07/27/2026 19:55 | 90 | 33.47 |
| 07/27/2026 19:55 | 10 | 33.47 |
| 07/27/2026 19:54 | 21 | 33.46 |
| 07/27/2026 19:54 | 20 | 33.46 |
| 07/27/2026 19:54 | 100 | 33.45 |
| 07/27/2026 19:54 | 2 | 33.44 |
| 07/27/2026 19:54 | 1 | 33.44 |
| 07/27/2026 19:53 | 100 | 33.43 |
| 07/27/2026 19:53 | 100 | 33.43 |
| 07/27/2026 19:52 | 100 | 33.42 |
| 07/27/2026 19:50 | 7 | 33.385 |
| 07/27/2026 19:50 | 1 | 33.385 |
| 07/27/2026 19:49 | 10 | 33.385 |
| 07/27/2026 19:49 | 11 | 33.38 |
| 07/27/2026 19:48 | 80 | 33.38 |
| 07/27/2026 19:48 | 20 | 33.38 |
| 07/27/2026 19:46 | 25 | 33.415 |
| 07/27/2026 19:46 | 1 | 33.40 |
| 07/27/2026 19:46 | 100 | 33.40 |
| 07/27/2026 19:46 | 1 | 33.41 |
| 07/27/2026 19:46 | 26 | 33.43 |
| 07/27/2026 19:46 | 26 | 33.43 |
| 07/27/2026 19:46 | 26 | 33.43 |
| 07/27/2026 19:46 | 26 | 33.43 |
| 07/27/2026 19:45 | 1 | 33.45 |
| 07/27/2026 19:45 | 55 | 33.43 |
| 07/27/2026 19:45 | 45 | 33.43 |
| 07/27/2026 19:44 | 75 | 33.42 |
| 07/27/2026 19:44 | 25 | 33.42 |
| 07/27/2026 19:44 | 75 | 33.41 |
| 07/27/2026 19:44 | 25 | 33.41 |
| 07/27/2026 19:43 | 100 | 33.40 |
| 07/27/2026 19:43 | 2 | 33.40 |
| 07/27/2026 19:43 | 1 | 33.40 |
| 07/27/2026 19:43 | 99 | 33.40 |
| 07/27/2026 19:43 | 1 | 33.40 |
| 07/27/2026 19:41 | 14 | 33.42 |
| 07/27/2026 19:40 | 95 | 33.43 |
| 07/27/2026 19:40 | 5 | 33.43 |
| 07/27/2026 19:40 | 5 | 33.43 |
| 07/27/2026 19:40 | 3 | 33.41 |
| 07/27/2026 19:40 | 97 | 33.41 |
| 07/27/2026 19:40 | 10 | 33.45 |
| 07/27/2026 19:39 | 3 | 33.41 |
| 07/27/2026 19:39 | 16 | 33.43 |
| 07/27/2026 19:39 | 84 | 33.43 |
| 07/27/2026 19:39 | 200 | 33.43 |
| 07/27/2026 19:39 | 20 | 33.42 |
| 07/27/2026 19:37 | 7 | 33.42 |
| 07/27/2026 19:37 | 11 | 33.42 |
| 07/27/2026 19:37 | 15 | 33.42 |
| 07/27/2026 19:37 | 1 | 33.37 |
| 07/27/2026 19:36 | 7 | 33.42 |
| 07/27/2026 19:36 | 25 | 33.41 |
| 07/27/2026 19:34 | 1 | 33.36 |
| 07/27/2026 19:34 | 1 | 33.36 |
| 07/27/2026 19:34 | 14 | 33.36 |
| 07/27/2026 19:34 | 86 | 33.36 |
| 07/27/2026 19:34 | 4 | 33.361 |
| 07/27/2026 19:33 | 16 | 33.37 |
| 07/27/2026 19:33 | 100 | 33.37 |
| 07/27/2026 19:33 | 19 | 33.38 |
| 07/27/2026 19:33 | 40 | 33.38 |
| 07/27/2026 19:33 | 66 | 33.38 |
| 07/27/2026 19:32 | 10 | 33.41 |
| 07/27/2026 19:30 | 50 | 33.38 |
| 07/27/2026 19:30 | 1 | 33.38 |
| 07/27/2026 19:30 | 54 | 33.38 |
| 07/27/2026 19:30 | 23 | 33.38 |
| 07/27/2026 19:30 | 4 | 33.38 |
| 07/27/2026 19:30 | 19 | 33.38 |
| 07/27/2026 19:29 | 99 | 33.38 |
| 07/27/2026 19:29 | 1 | 33.38 |
| 07/27/2026 19:29 | 1 | 33.38 |
| 07/27/2026 19:29 | 57 | 33.38 |
| 07/27/2026 19:29 | 8 | 33.39 |
| 07/27/2026 19:29 | 8 | 33.41 |
| 07/27/2026 19:29 | 8 | 33.41 |
| 07/27/2026 19:28 | 70 | 33.42 |
| 07/27/2026 19:27 | 100 | 33.42 |
| 07/27/2026 19:27 | 70 | 33.41 |
| 07/27/2026 19:26 | 43 | 33.38 |
| 07/27/2026 19:26 | 16 | 33.38 |
| 07/27/2026 19:26 | 16 | 33.38 |
| 07/27/2026 19:26 | 25 | 33.39 |
| 07/27/2026 19:26 | 1 | 33.42 |
| 07/27/2026 19:25 | 3 | 33.41 |
| 07/27/2026 19:22 | 100 | 33.39 |
| 07/27/2026 19:22 | 10 | 33.40 |
| 07/27/2026 19:22 | 1 | 33.39 |
| 07/27/2026 19:21 | 100 | 33.37 |
| 07/27/2026 19:21 | 100 | 33.36 |
| 07/27/2026 19:21 | 36 | 33.36 |
| 07/27/2026 19:21 | 64 | 33.36 |
| 07/27/2026 19:20 | 100 | 33.36 |
| 07/27/2026 19:20 | 30 | 33.36 |
| 07/27/2026 19:20 | 70 | 33.36 |
| 07/27/2026 19:18 | 99 | 33.34 |
| 07/27/2026 19:18 | 1 | 33.34 |
| 07/27/2026 19:18 | 70 | 33.335 |
| 07/27/2026 19:18 | 100 | 33.31 |
| 07/27/2026 19:18 | 1 | 33.31 |
| 07/27/2026 19:18 | 100 | 33.34 |
| 07/27/2026 19:17 | 1 | 33.355 |
| 07/27/2026 19:17 | 1000 | 33.35 |
| 07/27/2026 19:16 | 8 | 33.32 |
| 07/27/2026 19:14 | 100 | 33.28 |
| 07/27/2026 19:14 | 99 | 33.25 |
| 07/27/2026 19:14 | 1 | 33.25 |
| 07/27/2026 19:14 | 1 | 33.21 |
| 07/27/2026 19:14 | 100 | 33.20 |
| 07/27/2026 19:14 | 100 | 33.20 |
| 07/27/2026 19:14 | 200 | 33.18 |
| 07/27/2026 19:14 | 98 | 33.18 |
| 07/27/2026 19:13 | 2 | 33.18 |
| 07/27/2026 19:13 | 3 | 33.17 |
| 07/27/2026 19:12 | 100 | 33.12 |
| 07/27/2026 19:09 | 60 | 33.09 |
| 07/27/2026 19:09 | 60 | 33.105 |
| 07/27/2026 19:08 | 40 | 33.09 |
| 07/27/2026 19:08 | 6 | 33.10 |
| 07/27/2026 19:08 | 6 | 33.13 |
| 07/27/2026 19:08 | 6 | 33.13 |
| 07/27/2026 19:08 | 90 | 33.13 |
| 07/27/2026 19:08 | 10 | 33.13 |
| 07/27/2026 19:07 | 200 | 33.16 |
| 07/27/2026 19:07 | 19 | 33.21 |
| 07/27/2026 19:05 | 60 | 33.19 |
| 07/27/2026 19:05 | 100 | 33.19 |
| 07/27/2026 19:04 | 100 | 33.21 |
| 07/27/2026 19:04 | 100 | 33.21 |
| 07/27/2026 19:04 | 11 | 33.21 |
| 07/27/2026 19:02 | 99 | 33.14 |
| 07/27/2026 19:02 | 1 | 33.14 |
| 07/27/2026 19:02 | 22 | 33.17 |
| 07/27/2026 19:02 | 100 | 33.17 |
| 07/27/2026 19:02 | 10 | 33.16 |
| 07/27/2026 19:01 | 10 | 33.19 |
| 07/27/2026 19:01 | 22 | 33.19 |
| 07/27/2026 19:01 | 10 | 33.18 |
| 07/27/2026 19:01 | 100 | 33.18 |
| 07/27/2026 19:01 | 6 | 33.20 |
| 07/27/2026 19:01 | 100 | 33.20 |
| 07/27/2026 19:01 | 196 | 33.20 |
| 07/27/2026 19:00 | 4 | 33.20 |
| 07/27/2026 19:00 | 2 | 33.20 |
| 07/27/2026 18:59 | 1 | 33.21 |
| 07/27/2026 18:59 | 22 | 33.215 |
| 07/27/2026 18:58 | 1 | 33.22 |
| 07/27/2026 18:58 | 50 | 33.22 |
| 07/27/2026 18:57 | 1 | 33.24 |
| 07/27/2026 18:56 | 1 | 33.23 |
| 07/27/2026 18:55 | 21 | 33.20 |
| 07/27/2026 18:55 | 76 | 33.19 |
| 07/27/2026 18:55 | 24 | 33.19 |
| 07/27/2026 18:53 | 10 | 33.16 |
| 07/27/2026 18:52 | 99 | 33.18 |
| 07/27/2026 18:52 | 1 | 33.18 |
| 07/27/2026 18:52 | 100 | 33.17 |
| 07/27/2026 18:52 | 100 | 33.15 |
| 07/27/2026 18:52 | 100 | 33.14 |
| 07/27/2026 18:52 | 70 | 33.11 |
| 07/27/2026 18:52 | 100 | 33.12 |
| 07/27/2026 18:52 | 35 | 33.12 |
| 07/27/2026 18:52 | 100 | 33.12 |
| 07/27/2026 18:52 | 16 | 33.13 |
| 07/27/2026 18:50 | 80 | 33.15 |
| 07/27/2026 18:48 | 20 | 33.15 |
| 07/27/2026 18:48 | 70 | 33.15 |
| 07/27/2026 18:48 | 5 | 33.16 |
| 07/27/2026 18:48 | 5 | 33.16 |
| 07/27/2026 18:47 | 50 | 33.17 |
| 07/27/2026 18:47 | 20 | 33.17 |
| 07/27/2026 18:47 | 8 | 33.18 |
| 07/27/2026 18:47 | 100 | 33.19 |
| 07/27/2026 18:47 | 29 | 33.19 |
| 07/27/2026 18:47 | 71 | 33.19 |
| 07/27/2026 18:47 | 100 | 33.19 |
| 07/27/2026 18:47 | 100 | 33.18 |
| 07/27/2026 18:46 | 1 | 33.18 |
| 07/27/2026 18:46 | 10 | 33.19 |
| 07/27/2026 18:46 | 5 | 33.20 |
| 07/27/2026 18:46 | 50 | 33.20 |
| 07/27/2026 18:46 | 20 | 33.20 |
| 07/27/2026 18:46 | 5 | 33.20 |
| 07/27/2026 18:46 | 54 | 33.21 |
| 07/27/2026 18:46 | 100 | 33.21 |
| 07/27/2026 18:46 | 90 | 33.21 |
| 07/27/2026 18:46 | 10 | 33.21 |
| 07/27/2026 18:46 | 70 | 33.22 |
| 07/27/2026 18:46 | 63 | 33.22 |
| 07/27/2026 18:44 | 89 | 33.25 |
| 07/27/2026 18:44 | 11 | 33.25 |
| 07/27/2026 18:44 | 37 | 33.22 |
| 07/27/2026 18:44 | 7 | 33.22 |
| 07/27/2026 18:44 | 56 | 33.22 |
| 07/27/2026 18:43 | 125 | 33.23 |
| 07/27/2026 18:42 | 22 | 33.26 |
| 07/27/2026 18:42 | 25 | 33.25 |
| 07/27/2026 18:42 | 5 | 33.25 |
| 07/27/2026 18:41 | 5 | 33.26 |
| 07/27/2026 18:41 | 21 | 33.27 |
| 07/27/2026 18:41 | 199 | 33.27 |
| 07/27/2026 18:41 | 1 | 33.27 |
| 07/27/2026 18:40 | 97 | 33.28 |
| 07/27/2026 18:38 | 100 | 33.28 |
| 07/27/2026 18:38 | 3 | 33.30 |
| 07/27/2026 18:38 | 5 | 33.32 |
| 07/27/2026 18:37 | 1 | 33.29 |
| 07/27/2026 18:37 | 5 | 33.30 |
| 07/27/2026 18:37 | 16 | 33.30 |
| 07/27/2026 18:37 | 1 | 33.30 |
| 07/27/2026 18:37 | 1 | 33.31 |
| 07/27/2026 18:37 | 5 | 33.31 |
| 07/27/2026 18:37 | 1 | 33.31 |
| 07/27/2026 18:37 | 225 | 33.31 |
| 07/27/2026 18:36 | 100 | 33.31 |
| 07/27/2026 18:36 | 1 | 33.31 |
| 07/27/2026 18:34 | 100 | 33.32 |
| 07/27/2026 18:34 | 21 | 33.32 |
| 07/27/2026 18:34 | 11 | 33.26 |
| 07/27/2026 18:34 | 26 | 33.23 |
| 07/27/2026 18:34 | 100 | 33.24 |
| 07/27/2026 18:34 | 1 | 33.24 |
| 07/27/2026 18:34 | 139 | 33.24 |
| 07/27/2026 18:34 | 61 | 33.24 |
| 07/27/2026 18:34 | 20 | 33.24 |
| 07/27/2026 18:34 | 11 | 33.25 |
| 07/27/2026 18:33 | 46 | 33.26 |
| 07/27/2026 18:33 | 1 | 33.26 |
| 07/27/2026 18:33 | 1 | 33.27 |
| 07/27/2026 18:32 | 5 | 33.32 |
| 07/27/2026 18:31 | 25 | 33.30 |
| 07/27/2026 18:29 | 34 | 33.30 |
| 07/27/2026 18:29 | 100 | 33.305 |
| 07/27/2026 18:29 | 30 | 33.31 |
| 07/27/2026 18:29 | 70 | 33.31 |
| 07/27/2026 18:29 | 130 | 33.31 |
| 07/27/2026 18:29 | 100 | 33.30 |
| 07/27/2026 18:28 | 4 | 33.30 |
| 07/27/2026 18:27 | 10 | 33.28 |
| 07/27/2026 18:27 | 100 | 33.28 |
| 07/27/2026 18:27 | 5 | 33.29 |
| 07/27/2026 18:27 | 1 | 33.30 |
| 07/27/2026 18:27 | 60 | 33.30 |
| 07/27/2026 18:27 | 1 | 33.30 |
| 07/27/2026 18:27 | 57 | 33.30 |
| 07/27/2026 18:27 | 3 | 33.30 |
| 07/27/2026 18:26 | 60 | 33.32 |
| 07/27/2026 18:26 | 1 | 33.33 |
| 07/27/2026 18:25 | 14 | 33.32 |
| 07/27/2026 18:25 | 125 | 33.33 |
| 07/27/2026 18:25 | 1 | 33.33 |
| 07/27/2026 18:25 | 5 | 33.33 |
| 07/27/2026 18:25 | 65 | 33.33 |
| 07/27/2026 18:25 | 35 | 33.33 |
| 07/27/2026 18:25 | 92 | 33.29 |
| 07/27/2026 18:25 | 100 | 33.29 |
| 07/27/2026 18:24 | 95 | 33.28 |
| 07/27/2026 18:24 | 52 | 33.26 |
| 07/27/2026 18:24 | 1 | 33.26 |
| 07/27/2026 18:24 | 51 | 33.27 |
| 07/27/2026 18:24 | 10 | 33.27 |
| 07/27/2026 18:23 | 10 | 33.28 |
| 07/27/2026 18:23 | 5 | 33.28 |
| 07/27/2026 18:23 | 1 | 33.28 |
| 07/27/2026 18:23 | 180 | 33.28 |
| 07/27/2026 18:23 | 1 | 33.28 |
| 07/27/2026 18:23 | 7 | 33.28 |
| 07/27/2026 18:23 | 9 | 33.28 |
| 07/27/2026 18:22 | 60 | 33.32 |
| 07/27/2026 18:21 | 5 | 33.33 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:21 | 51 | 33.30 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:21 | 100 | 33.30 |
| 07/27/2026 18:20 | 60 | 33.30 |
| 07/27/2026 18:19 | 1 | 33.28 |
| 07/27/2026 18:17 | 36 | 33.30 |
| 07/27/2026 18:17 | 10 | 33.30 |
| 07/27/2026 18:17 | 4 | 33.30 |
| 07/27/2026 18:16 | 200 | 33.26 |
| 07/27/2026 18:16 | 100 | 33.26 |
| 07/27/2026 18:15 | 15 | 33.24 |
| 07/27/2026 18:15 | 8 | 33.27 |
| 07/27/2026 18:15 | 42 | 33.27 |
| 07/27/2026 18:15 | 5 | 33.27 |
| 07/27/2026 18:13 | 34 | 33.28 |
| 07/27/2026 18:13 | 200 | 33.27 |
| 07/27/2026 18:12 | 100 | 33.25 |
| 07/27/2026 18:12 | 4 | 33.23 |
| 07/27/2026 18:11 | 5 | 33.21 |
| 07/27/2026 18:11 | 100 | 33.20 |
| 07/27/2026 18:10 | 100 | 33.19 |
| 07/27/2026 18:10 | 300 | 33.19 |
| 07/27/2026 18:10 | 38 | 33.175 |
| 07/27/2026 18:10 | 25 | 33.175 |
| 07/27/2026 18:10 | 125 | 33.17 |
| 07/27/2026 18:10 | 100 | 33.17 |
| 07/27/2026 18:10 | 15 | 33.17 |
| 07/27/2026 18:10 | 10 | 33.18 |
| 07/27/2026 18:10 | 10 | 33.19 |
| 07/27/2026 18:10 | 5 | 33.19 |
| 07/27/2026 18:10 | 15 | 33.21 |
| 07/27/2026 18:10 | 80 | 33.20 |
| 07/27/2026 18:10 | 100 | 33.20 |
| 07/27/2026 18:10 | 100 | 33.20 |
| 07/27/2026 18:10 | 50 | 33.20 |
| 07/27/2026 18:09 | 79 | 33.24 |
| 07/27/2026 18:09 | 100 | 33.22 |
| 07/27/2026 18:08 | 20 | 33.20 |
| 07/27/2026 18:08 | 80 | 33.20 |
| 07/27/2026 18:08 | 1 | 33.19 |
| 07/27/2026 18:08 | 29 | 33.19 |
| 07/27/2026 18:08 | 1 | 33.19 |
| 07/27/2026 18:08 | 100 | 33.17 |
| 07/27/2026 18:08 | 45 | 33.17 |
| 07/27/2026 18:08 | 100 | 33.17 |
| 07/27/2026 18:08 | 36 | 33.17 |
| 07/27/2026 18:08 | 4 | 33.17 |
| 07/27/2026 18:08 | 60 | 33.17 |
| 07/27/2026 18:07 | 1 | 33.16 |
| 07/27/2026 18:07 | 5 | 33.17 |
| 07/27/2026 18:06 | 200 | 33.15 |
| 07/27/2026 18:06 | 99 | 33.15 |
| 07/27/2026 18:06 | 1 | 33.15 |
| 07/27/2026 18:04 | 25 | 33.125 |
| 07/27/2026 18:03 | 39 | 33.14 |
| 07/27/2026 18:03 | 1 | 33.14 |
| 07/27/2026 18:03 | 1 | 33.15 |
| 07/27/2026 18:03 | 100 | 33.15 |
| 07/27/2026 18:03 | 5 | 33.15 |
| 07/27/2026 18:02 | 100 | 33.18 |
| 07/27/2026 18:02 | 2 | 33.17 |
| 07/27/2026 18:02 | 1 | 33.17 |
| 07/27/2026 18:02 | 1 | 33.17 |
| 07/27/2026 18:02 | 1 | 33.17 |
| 07/27/2026 18:02 | 100 | 33.15 |
| 07/27/2026 18:01 | 1 | 33.11 |
| 07/27/2026 18:01 | 100 | 33.11 |
| 07/27/2026 18:01 | 5 | 33.12 |
| 07/27/2026 18:01 | 1 | 33.12 |
| 07/27/2026 18:01 | 1 | 33.13 |
| 07/27/2026 18:01 | 7 | 33.13 |
| 07/27/2026 18:01 | 36 | 33.13 |
| 07/27/2026 18:01 | 60 | 33.13 |
| 07/27/2026 18:01 | 3 | 33.13 |
| 07/27/2026 18:01 | 1 | 33.13 |
| 07/27/2026 18:00 | 12 | 33.13 |
| 07/27/2026 18:00 | 1 | 33.13 |
| 07/27/2026 18:00 | 1 | 33.13 |
| 07/27/2026 17:58 | 100 | 33.15 |
| 07/27/2026 17:58 | 100 | 33.15 |
| 07/27/2026 17:58 | 1 | 33.11 |
| 07/27/2026 17:58 | 6 | 33.13 |
| 07/27/2026 17:58 | 1 | 33.14 |
| 07/27/2026 17:58 | 1 | 33.14 |
| 07/27/2026 17:58 | 80 | 33.14 |
| 07/27/2026 17:58 | 20 | 33.14 |
| 07/27/2026 17:58 | 10 | 33.15 |
| 07/27/2026 17:58 | 1 | 33.15 |
| 07/27/2026 17:57 | 20 | 33.16 |
| 07/27/2026 17:57 | 42 | 33.17 |
| 07/27/2026 17:57 | 5 | 33.17 |
| 07/27/2026 17:57 | 100 | 33.17 |
| 07/27/2026 17:57 | 17 | 33.17 |
| 07/27/2026 17:57 | 2 | 33.17 |
| 07/27/2026 17:57 | 1 | 33.17 |
| 07/27/2026 17:57 | 1 | 33.17 |
| 07/27/2026 17:57 | 1 | 33.17 |
| 07/27/2026 17:57 | 1 | 33.17 |
| 07/27/2026 17:57 | 1 | 33.17 |
| 07/27/2026 17:57 | 11 | 33.18 |
| 07/27/2026 17:57 | 2 | 33.18 |
| 07/27/2026 17:57 | 100 | 33.18 |
| 07/27/2026 17:57 | 1 | 33.18 |
| 07/27/2026 17:57 | 1 | 33.19 |
| 07/27/2026 17:57 | 100 | 33.19 |
| 07/27/2026 17:57 | 1 | 33.20 |
| 07/27/2026 17:57 | 3 | 33.20 |
| 07/27/2026 17:57 | 20 | 33.20 |
| 07/27/2026 17:57 | 24 | 33.22 |
| 07/27/2026 17:57 | 24 | 33.22 |
| 07/27/2026 17:56 | 2 | 33.24 |
| 07/27/2026 17:56 | 1 | 33.24 |
| 07/27/2026 17:55 | 12 | 33.21 |
| 07/27/2026 17:54 | 1 | 33.19 |
| 07/27/2026 17:54 | 5 | 33.19 |
| 07/27/2026 17:54 | 1 | 33.19 |
| 07/27/2026 17:53 | 1 | 33.20 |
| 07/27/2026 17:53 | 100 | 33.20 |
| 07/27/2026 17:53 | 3 | 33.21 |
| 07/27/2026 17:53 | 100 | 33.22 |
| 07/27/2026 17:52 | 1 | 33.20 |
| 07/27/2026 17:52 | 1 | 33.20 |
| 07/27/2026 17:52 | 100 | 33.22 |
| 07/27/2026 17:52 | 100 | 33.20 |
| 07/27/2026 17:52 | 100 | 33.20 |
| 07/27/2026 17:52 | 2 | 33.20 |
| 07/27/2026 17:52 | 1 | 33.19 |
| 07/27/2026 17:51 | 2 | 33.19 |
| 07/27/2026 17:51 | 5 | 33.20 |
| 07/27/2026 17:50 | 100 | 33.18 |
| 07/27/2026 17:49 | 11 | 33.17 |
| 07/27/2026 17:49 | 13 | 33.15 |
| 07/27/2026 17:49 | 20 | 33.15 |
| 07/27/2026 17:49 | 15 | 33.15 |
| 07/27/2026 17:49 | 10 | 33.15 |
| 07/27/2026 17:49 | 2 | 33.15 |
| 07/27/2026 17:49 | 13 | 33.15 |
| 07/27/2026 17:49 | 1 | 33.16 |
| 07/27/2026 17:49 | 100 | 33.16 |
| 07/27/2026 17:49 | 16 | 33.17 |
| 07/27/2026 17:49 | 16 | 33.17 |
| 07/27/2026 17:49 | 1 | 33.17 |
| 07/27/2026 17:49 | 1 | 33.17 |
| 07/27/2026 17:48 | 3 | 33.20 |
| 07/27/2026 17:48 | 1 | 33.20 |
| 07/27/2026 17:48 | 11 | 33.19 |
| 07/27/2026 17:47 | 20 | 33.16 |
| 07/27/2026 17:47 | 80 | 33.16 |
| 07/27/2026 17:47 | 100 | 33.16 |
| 07/27/2026 17:47 | 1 | 33.16 |
| 07/27/2026 17:47 | 1 | 33.16 |
| 07/27/2026 17:47 | 1 | 33.16 |
| 07/27/2026 17:47 | 1 | 33.16 |
| 07/27/2026 17:47 | 1 | 33.16 |
| 07/27/2026 17:47 | 100 | 33.16 |
| 07/27/2026 17:45 | 100 | 33.19 |
| 07/27/2026 17:43 | 200 | 33.21 |
| 07/27/2026 17:43 | 1 | 33.21 |
| 07/27/2026 17:43 | 5 | 33.18 |
| 07/27/2026 17:43 | 100 | 33.18 |
| 07/27/2026 17:43 | 100 | 33.19 |
| 07/27/2026 17:43 | 50 | 33.19 |
| 07/27/2026 17:43 | 3 | 33.20 |
| 07/27/2026 17:43 | 1 | 33.20 |
| 07/27/2026 17:43 | 134 | 33.235 |
| 07/27/2026 17:43 | 3 | 33.26 |
| 07/27/2026 17:42 | 5 | 33.23 |
| 07/27/2026 17:42 | 3 | 33.23 |
| 07/27/2026 17:42 | 47 | 33.23 |
| 07/27/2026 17:42 | 12 | 33.26 |
| 07/27/2026 17:42 | 100 | 33.24 |
| 07/27/2026 17:42 | 175 | 33.24 |
| 07/27/2026 17:42 | 1 | 33.29 |
| 07/27/2026 17:42 | 2 | 33.30 |
| 07/27/2026 17:42 | 11 | 33.29 |
| 07/27/2026 17:41 | 80 | 33.29 |
| 07/27/2026 17:41 | 100 | 33.24 |
| 07/27/2026 17:41 | 1 | 33.24 |
| 07/27/2026 17:41 | 100 | 33.24 |
| 07/27/2026 17:41 | 28 | 33.23 |
| 07/27/2026 17:40 | 58 | 33.23 |
| 07/27/2026 17:39 | 51 | 33.19 |
| 07/27/2026 17:38 | 68 | 33.18 |
| 07/27/2026 17:38 | 32 | 33.18 |
| 07/27/2026 17:38 | 68 | 33.17 |
| 07/27/2026 17:38 | 1 | 33.15 |
| 07/27/2026 17:38 | 34 | 33.15 |
| 07/27/2026 17:38 | 100 | 33.15 |
| 07/27/2026 17:38 | 9 | 33.15 |
| 07/27/2026 17:38 | 100 | 33.15 |
| 07/27/2026 17:38 | 58 | 33.14 |
| 07/27/2026 17:36 | 12 | 33.10 |
| 07/27/2026 17:36 | 25 | 33.125 |
| 07/27/2026 17:36 | 38 | 33.125 |
| 07/27/2026 17:36 | 11 | 33.13 |
| 07/27/2026 17:35 | 100 | 33.14 |
| 07/27/2026 17:35 | 50 | 33.15 |
| 07/27/2026 17:35 | 50 | 33.15 |
| 07/27/2026 17:35 | 20 | 33.15 |
| 07/27/2026 17:35 | 1 | 33.15 |
| 07/27/2026 17:35 | 8 | 33.18 |
| 07/27/2026 17:35 | 3 | 33.19 |
| 07/27/2026 17:34 | 1 | 33.22 |
| 07/27/2026 17:34 | 25 | 33.22 |
| 07/27/2026 17:34 | 25 | 33.22 |
| 07/27/2026 17:34 | 29 | 33.25 |
| 07/27/2026 17:34 | 15 | 33.225 |
| 07/27/2026 17:34 | 100 | 33.225 |
| 07/27/2026 17:34 | 190 | 33.22 |
| 07/27/2026 17:33 | 25 | 33.22 |
| 07/27/2026 17:33 | 25 | 33.22 |
| 07/27/2026 17:33 | 7 | 33.17 |
| 07/27/2026 17:33 | 3 | 33.22 |
| 07/27/2026 17:32 | 7 | 33.195 |
| 07/27/2026 17:31 | 4 | 33.195 |
| 07/27/2026 17:31 | 2 | 33.195 |
| 07/27/2026 17:31 | 2 | 33.195 |
| 07/27/2026 17:31 | 3 | 33.195 |
| 07/27/2026 17:30 | 60 | 33.23 |
| 07/27/2026 17:29 | 1 | 33.16 |
| 07/27/2026 17:29 | 66 | 33.16 |
| 07/27/2026 17:29 | 1 | 33.16 |
| 07/27/2026 17:29 | 100 | 33.16 |
| 07/27/2026 17:29 | 1 | 33.18 |
| 07/27/2026 17:29 | 5 | 33.195 |
| 07/27/2026 17:29 | 100 | 33.195 |
| 07/27/2026 17:27 | 20 | 33.185 |
| 07/27/2026 17:27 | 20 | 33.20 |
| 07/27/2026 17:27 | 20 | 33.185 |
| 07/27/2026 17:27 | 20 | 33.185 |
| 07/27/2026 17:27 | 20 | 33.185 |
| 07/27/2026 17:27 | 20 | 33.185 |
| 07/27/2026 17:27 | 20 | 33.20 |
| 07/27/2026 17:27 | 20 | 33.20 |
| 07/27/2026 17:26 | 101 | 33.15 |
| 07/27/2026 17:26 | 10 | 33.18 |
| 07/27/2026 17:26 | 100 | 33.18 |
| 07/27/2026 17:26 | 70 | 33.18 |
| 07/27/2026 17:26 | 10 | 33.18 |
| 07/27/2026 17:26 | 20 | 33.18 |
| 07/27/2026 17:26 | 100 | 33.14 |
| 07/27/2026 17:26 | 45 | 33.14 |
| 07/27/2026 17:26 | 100 | 33.14 |
| 07/27/2026 17:26 | 5 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.12 |
| 07/27/2026 17:26 | 100 | 33.12 |
| 07/27/2026 17:26 | 100 | 33.12 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 240 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 240 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 25 | 33.115 |
| 07/27/2026 17:26 | 60 | 33.11 |
| 07/27/2026 17:26 | 5 | 33.11 |
| 07/27/2026 17:25 | 1 | 33.12 |
| 07/27/2026 17:25 | 20 | 33.14 |
| 07/27/2026 17:25 | 240 | 33.145 |
| 07/27/2026 17:24 | 1 | 33.13 |
| 07/27/2026 17:24 | 25 | 33.14 |
| 07/27/2026 17:24 | 25 | 33.14 |
| 07/27/2026 17:24 | 5 | 33.14 |
| 07/27/2026 17:24 | 84 | 33.14 |
| 07/27/2026 17:24 | 16 | 33.14 |
| 07/27/2026 17:23 | 16 | 33.16 |
| 07/27/2026 17:23 | 4 | 33.16 |
| 07/27/2026 17:23 | 10 | 33.23 |
| 07/27/2026 17:21 | 1 | 33.18 |
| 07/27/2026 17:21 | 35 | 33.19 |
| 07/27/2026 17:21 | 25 | 33.19 |
| 07/27/2026 17:21 | 1 | 33.19 |
| 07/27/2026 17:21 | 55 | 33.19 |
| 07/27/2026 17:21 | 42 | 33.20 |
| 07/27/2026 17:21 | 61 | 33.24 |
| 07/27/2026 17:21 | 39 | 33.24 |
| 07/27/2026 17:21 | 100 | 33.22 |
| 07/27/2026 17:20 | 11 | 33.18 |
| 07/27/2026 17:20 | 100 | 33.145 |
| 07/27/2026 17:19 | 17 | 33.12 |
| 07/27/2026 17:19 | 2 | 33.12 |
| 07/27/2026 17:19 | 31 | 33.13 |
| 07/27/2026 17:19 | 49 | 33.13 |
| 07/27/2026 17:19 | 20 | 33.13 |
| 07/27/2026 17:19 | 1 | 33.14 |
| 07/27/2026 17:19 | 1 | 33.14 |
| 07/27/2026 17:19 | 60 | 33.14 |
| 07/27/2026 17:19 | 20 | 33.14 |
| 07/27/2026 17:19 | 100 | 33.14 |
| 07/27/2026 17:19 | 11 | 33.16 |
| 07/27/2026 17:19 | 1 | 33.16 |
| 07/27/2026 17:19 | 100 | 33.16 |
| 07/27/2026 17:19 | 2 | 33.16 |
| 07/27/2026 17:18 | 94 | 33.18 |
| 07/27/2026 17:18 | 6 | 33.19 |
| 07/27/2026 17:18 | 5 | 33.18 |
| 07/27/2026 17:18 | 20 | 33.19 |
| 07/27/2026 17:18 | 5 | 33.19 |
| 07/27/2026 17:18 | 25 | 33.21 |
| 07/27/2026 17:18 | 26 | 33.21 |
| 07/27/2026 17:18 | 1 | 33.21 |
| 07/27/2026 17:18 | 5 | 33.21 |
| 07/27/2026 17:18 | 3 | 33.21 |
| 07/27/2026 17:18 | 35 | 33.23 |
| 07/27/2026 17:17 | 34 | 33.225 |
| 07/27/2026 17:17 | 16 | 33.23 |
| 07/27/2026 17:17 | 100 | 33.23 |
| 07/27/2026 17:17 | 100 | 33.25 |
| 07/27/2026 17:16 | 118 | 33.25 |
| 07/27/2026 17:16 | 102 | 33.25 |
| 07/27/2026 17:16 | 41 | 33.24 |
| 07/27/2026 17:16 | 100 | 33.24 |
| 07/27/2026 17:16 | 60 | 33.23 |
| 07/27/2026 17:14 | 80 | 33.25 |
| 07/27/2026 17:14 | 5 | 33.24 |
| 07/27/2026 17:14 | 3 | 33.22 |
| 07/27/2026 17:13 | 11 | 33.15 |
| 07/27/2026 17:13 | 89 | 33.15 |
| 07/27/2026 17:12 | 25 | 33.11 |
| 07/27/2026 17:12 | 8 | 33.11 |
| 07/27/2026 17:12 | 57 | 33.14 |
| 07/27/2026 17:12 | 100 | 33.14 |
| 07/27/2026 17:12 | 6 | 33.15 |
| 07/27/2026 17:12 | 9 | 33.12 |
| 07/27/2026 17:12 | 1 | 33.12 |
| 07/27/2026 17:12 | 62 | 33.09 |
| 07/27/2026 17:12 | 100 | 33.09 |
| 07/27/2026 17:12 | 64 | 33.09 |
| 07/27/2026 17:11 | 100 | 33.08 |
| 07/27/2026 17:11 | 60 | 33.07 |
| 07/27/2026 17:11 | 5 | 33.07 |
| 07/27/2026 17:09 | 63 | 33.04 |
| 07/27/2026 17:09 | 40 | 33.03 |
| 07/27/2026 17:09 | 100 | 33.005 |
| 07/27/2026 17:09 | 60 | 33.03 |
| 07/27/2026 17:08 | 100 | 33.02 |
| 07/27/2026 17:08 | 5 | 33.00 |
| 07/27/2026 17:08 | 8 | 32.99 |
| 07/27/2026 17:08 | 8 | 32.99 |
| 07/27/2026 17:08 | 1 | 32.99 |
| 07/27/2026 17:08 | 100 | 32.99 |
| 07/27/2026 17:08 | 16 | 32.985 |
| 07/27/2026 17:07 | 50 | 32.99 |
| 07/27/2026 17:07 | 55 | 32.99 |
| 07/27/2026 17:07 | 21 | 33.03 |
| 07/27/2026 17:07 | 100 | 32.98 |
| 07/27/2026 17:06 | 82 | 32.97 |
| 07/27/2026 17:06 | 18 | 32.97 |
| 07/27/2026 17:06 | 5 | 32.97 |
| 07/27/2026 17:06 | 100 | 32.95 |
| 07/27/2026 17:06 | 100 | 32.95 |
| 07/27/2026 17:05 | 100 | 32.93 |
| 07/27/2026 17:05 | 100 | 32.91 |
| 07/27/2026 17:04 | 18 | 32.90 |
| 07/27/2026 17:04 | 28 | 32.89 |
| 07/27/2026 17:04 | 100 | 32.865 |
| 07/27/2026 17:03 | 100 | 32.86 |
| 07/27/2026 17:03 | 13 | 32.86 |
| 07/27/2026 17:03 | 16 | 32.86 |
| 07/27/2026 17:03 | 30 | 32.85 |
| 07/27/2026 17:03 | 71 | 32.86 |
| 07/27/2026 17:02 | 1 | 32.85 |
| 07/27/2026 17:01 | 1 | 32.83 |
| 07/27/2026 17:01 | 2 | 32.84 |
| 07/27/2026 17:00 | 100 | 32.84 |
| 07/27/2026 17:00 | 5 | 32.88 |
| 07/27/2026 17:00 | 100 | 32.87 |
| 07/27/2026 17:00 | 100 | 32.87 |
| 07/27/2026 17:00 | 100 | 32.87 |
| 07/27/2026 16:59 | 21 | 32.84 |
| 07/27/2026 16:59 | 11 | 32.84 |
| 07/27/2026 16:59 | 39 | 32.81 |
| 07/27/2026 16:59 | 20 | 32.81 |
| 07/27/2026 16:59 | 5 | 32.84 |
| 07/27/2026 16:57 | 8 | 32.87 |
| 07/27/2026 16:57 | 100 | 32.87 |
| 07/27/2026 16:57 | 57 | 32.87 |
| 07/27/2026 16:57 | 47 | 32.87 |
| 07/27/2026 16:57 | 53 | 32.87 |
| 07/27/2026 16:57 | 100 | 32.89 |
| 07/27/2026 16:57 | 198 | 32.89 |
| 07/27/2026 16:57 | 50 | 32.88 |
| 07/27/2026 16:57 | 50 | 32.88 |
| 07/27/2026 16:56 | 1 | 32.89 |
| 07/27/2026 16:56 | 1 | 32.89 |
| 07/27/2026 16:56 | 50 | 32.855 |
| 07/27/2026 16:55 | 5 | 32.85 |
| 07/27/2026 16:55 | 90 | 32.85 |
| 07/27/2026 16:55 | 10 | 32.85 |
| 07/27/2026 16:55 | 1 | 32.86 |
| 07/27/2026 16:55 | 20 | 32.87 |
| 07/27/2026 16:54 | 3 | 32.91 |
| 07/27/2026 16:54 | 125 | 32.91 |
| 07/27/2026 16:54 | 100 | 32.91 |
| 07/27/2026 16:53 | 49 | 32.88 |
| 07/27/2026 16:53 | 5 | 32.88 |
| 07/27/2026 16:53 | 2 | 32.90 |
| 07/27/2026 16:53 | 1 | 32.90 |
| 07/27/2026 16:53 | 3 | 32.92 |
| 07/27/2026 16:53 | 3 | 32.92 |
| 07/27/2026 16:53 | 1 | 32.94 |
| 07/27/2026 16:53 | 11 | 32.94 |
| 07/27/2026 16:53 | 100 | 32.94 |
| 07/27/2026 16:53 | 7 | 32.95 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 7 | 32.98 |
| 07/27/2026 16:52 | 5 | 32.96 |
| 07/27/2026 16:52 | 5 | 32.98 |
| 07/27/2026 16:51 | 2 | 33.02 |
| 07/27/2026 16:51 | 1 | 33.00 |
| 07/27/2026 16:51 | 57 | 33.00 |
| 07/27/2026 16:51 | 6 | 33.00 |
| 07/27/2026 16:51 | 37 | 33.00 |
| 07/27/2026 16:51 | 200 | 33.00 |
| 07/27/2026 16:51 | 99 | 33.00 |
| 07/27/2026 16:51 | 1 | 33.00 |
| 07/27/2026 16:51 | 25 | 32.99 |
| 07/27/2026 16:50 | 100 | 32.98 |
| 07/27/2026 16:50 | 100 | 32.98 |
| 07/27/2026 16:50 | 25 | 32.95 |
| 07/27/2026 16:50 | 25 | 32.95 |
| 07/27/2026 16:50 | 70 | 32.93 |
| 07/27/2026 16:50 | 10 | 32.93 |
| 07/27/2026 16:50 | 10 | 32.93 |
| 07/27/2026 16:49 | 4 | 32.965 |
| 07/27/2026 16:49 | 10 | 32.96 |
| 07/27/2026 16:49 | 10 | 32.96 |
| 07/27/2026 16:48 | 10 | 32.95 |
| 07/27/2026 16:48 | 36 | 32.97 |
| 07/27/2026 16:48 | 32 | 32.97 |
| 07/27/2026 16:48 | 100 | 32.98 |
| 07/27/2026 16:48 | 1 | 32.98 |
| 07/27/2026 16:48 | 100 | 32.99 |
| 07/27/2026 16:48 | 1 | 32.98 |
| 07/27/2026 16:48 | 58 | 32.99 |
| 07/27/2026 16:48 | 10 | 33.00 |
| 07/27/2026 16:48 | 1 | 33.00 |
| 07/27/2026 16:48 | 1 | 33.025 |
| 07/27/2026 16:47 | 5 | 33.02 |
| 07/27/2026 16:47 | 20 | 33.05 |
| 07/27/2026 16:47 | 1 | 33.05 |
| 07/27/2026 16:47 | 50 | 33.05 |
| 07/27/2026 16:47 | 16 | 33.06 |
| 07/27/2026 16:47 | 100 | 33.06 |
| 07/27/2026 16:46 | 113 | 33.03 |
| 07/27/2026 16:46 | 387 | 33.03 |
| 07/27/2026 16:46 | 100 | 33.01 |
| 07/27/2026 16:46 | 90 | 33.02 |
| 07/27/2026 16:46 | 32 | 32.99 |
| 07/27/2026 16:46 | 9 | 32.99 |
| 07/27/2026 16:46 | 5 | 32.99 |
| 07/27/2026 16:46 | 1 | 32.99 |
| 07/27/2026 16:46 | 100 | 32.99 |
| 07/27/2026 16:46 | 13 | 33.00 |
| 07/27/2026 16:46 | 1 | 33.01 |
| 07/27/2026 16:46 | 2 | 33.01 |
| 07/27/2026 16:46 | 3 | 33.025 |
| 07/27/2026 16:46 | 3 | 33.025 |
| 07/27/2026 16:46 | 3 | 33.025 |
| 07/27/2026 16:46 | 1 | 33.05 |
| 07/27/2026 16:45 | 3 | 33.04 |
| 07/27/2026 16:45 | 1 | 33.04 |
| 07/27/2026 16:45 | 2 | 33.04 |
| 07/27/2026 16:44 | 101 | 33.05 |
| 07/27/2026 16:44 | 15 | 33.05 |
| 07/27/2026 16:44 | 100 | 33.05 |
| 07/27/2026 16:44 | 3 | 33.03 |
| 07/27/2026 16:44 | 1 | 33.03 |
| 07/27/2026 16:44 | 2 | 33.05 |
| 07/27/2026 16:44 | 10 | 33.09 |
| 07/27/2026 16:44 | 7 | 33.09 |
| 07/27/2026 16:44 | 17 | 33.075 |
| 07/27/2026 16:44 | 3 | 33.09 |
| 07/27/2026 16:44 | 58 | 33.08 |
| 07/27/2026 16:44 | 69 | 33.08 |
| 07/27/2026 16:44 | 73 | 33.08 |
| 07/27/2026 16:44 | 5 | 33.07 |
| 07/27/2026 16:43 | 50 | 33.045 |
| 07/27/2026 16:43 | 50 | 33.045 |
| 07/27/2026 16:43 | 1 | 33.04 |
| 07/27/2026 16:43 | 32 | 33.05 |
| 07/27/2026 16:42 | 90 | 33.12 |
| 07/27/2026 16:42 | 10 | 33.11 |
| 07/27/2026 16:42 | 80 | 33.11 |
| 07/27/2026 16:42 | 68 | 33.11 |
| 07/27/2026 16:42 | 32 | 33.11 |
| 07/27/2026 16:42 | 4 | 33.11 |
| 07/27/2026 16:42 | 1 | 33.11 |
| 07/27/2026 16:42 | 5 | 33.10 |
| 07/27/2026 16:41 | 5 | 33.11 |
| 07/27/2026 16:41 | 80 | 33.10 |
| 07/27/2026 16:41 | 1 | 33.10 |
| 07/27/2026 16:40 | 8 | 33.08 |
| 07/27/2026 16:40 | 100 | 33.06 |
| 07/27/2026 16:40 | 100 | 33.05 |
| 07/27/2026 16:40 | 50 | 33.05 |
| 07/27/2026 16:40 | 68 | 33.04 |
| 07/27/2026 16:40 | 32 | 33.04 |
| 07/27/2026 16:39 | 225 | 33.04 |
| 07/27/2026 16:39 | 125 | 33.04 |
| 07/27/2026 16:39 | 3 | 33.005 |
| 07/27/2026 16:38 | 100 | 33.00 |
| 07/27/2026 16:38 | 100 | 33.04 |
| 07/27/2026 16:38 | 2 | 33.03 |
| 07/27/2026 16:38 | 100 | 33.03 |
| 07/27/2026 16:38 | 15 | 33.02 |
| 07/27/2026 16:38 | 1 | 33.02 |
| 07/27/2026 16:38 | 39 | 33.01 |
| 07/27/2026 16:38 | 100 | 33.01 |
| 07/27/2026 16:37 | 1 | 33.00 |
| 07/27/2026 16:37 | 105 | 32.93 |
| 07/27/2026 16:37 | 5 | 32.93 |
| 07/27/2026 16:37 | 100 | 32.93 |
| 07/27/2026 16:37 | 39 | 32.94 |
| 07/27/2026 16:37 | 1 | 32.95 |
| 07/27/2026 16:36 | 92 | 32.97 |
| 07/27/2026 16:36 | 8 | 32.97 |
| 07/27/2026 16:36 | 100 | 33.00 |
| 07/27/2026 16:36 | 300 | 33.00 |
| 07/27/2026 16:36 | 50 | 33.00 |
| 07/27/2026 16:36 | 100 | 33.00 |
| 07/27/2026 16:36 | 50 | 33.00 |
| 07/27/2026 16:36 | 100 | 33.00 |
| 07/27/2026 16:36 | 2 | 33.00 |
| 07/27/2026 16:35 | 100 | 32.95 |
| 07/27/2026 16:35 | 100 | 32.99 |
| 07/27/2026 16:35 | 99 | 32.99 |
| 07/27/2026 16:35 | 1 | 32.99 |
| 07/27/2026 16:34 | 1 | 32.98 |
| 07/27/2026 16:34 | 23 | 32.98 |
| 07/27/2026 16:34 | 10 | 32.97 |
| 07/27/2026 16:34 | 95 | 32.97 |
| 07/27/2026 16:34 | 5 | 32.97 |
| 07/27/2026 16:33 | 99 | 32.87 |
| 07/27/2026 16:33 | 71 | 32.87 |
| 07/27/2026 16:33 | 71 | 32.87 |
| 07/27/2026 16:33 | 29 | 32.87 |
| 07/27/2026 16:33 | 100 | 32.87 |
| 07/27/2026 16:33 | 99 | 32.87 |
| 07/27/2026 16:33 | 1 | 32.87 |
| 07/27/2026 16:32 | 1 | 32.83 |
| 07/27/2026 16:32 | 5 | 32.85 |
| 07/27/2026 16:31 | 24 | 32.78 |
| 07/27/2026 16:31 | 21 | 32.77 |
| 07/27/2026 16:31 | 35 | 32.70 |
| 07/27/2026 16:31 | 240 | 32.70 |
| 07/27/2026 16:31 | 25 | 32.70 |
| 07/27/2026 16:29 | 35 | 32.63 |
| 07/27/2026 16:29 | 1 | 32.64 |
| 07/27/2026 16:29 | 100 | 32.64 |
| 07/27/2026 16:29 | 5 | 32.66 |
| 07/27/2026 16:29 | 1 | 32.67 |
| 07/27/2026 16:29 | 100 | 32.67 |
| 07/27/2026 16:28 | 1 | 32.67 |
| 07/27/2026 16:28 | 91 | 32.67 |
| 07/27/2026 16:28 | 9 | 32.67 |
| 07/27/2026 16:28 | 64 | 32.66 |
| 07/27/2026 16:28 | 35 | 32.66 |
| 07/27/2026 16:28 | 1 | 32.67 |
| 07/27/2026 16:28 | 100 | 32.67 |
| 07/27/2026 16:28 | 10 | 32.68 |
| 07/27/2026 16:28 | 35 | 32.70 |
| 07/27/2026 16:27 | 13 | 32.71 |
| 07/27/2026 16:27 | 1 | 32.71 |
| 07/27/2026 16:27 | 1 | 32.71 |
| 07/27/2026 16:27 | 25 | 32.73 |
| 07/27/2026 16:27 | 25 | 32.73 |
| 07/27/2026 16:26 | 38 | 32.75 |
| 07/27/2026 16:26 | 8 | 32.75 |
| 07/27/2026 16:26 | 2 | 32.75 |
| 07/27/2026 16:26 | 38 | 32.80 |
| 07/27/2026 16:26 | 10 | 32.76 |
| 07/27/2026 16:26 | 3 | 32.78 |
| 07/27/2026 16:25 | 2 | 32.76 |
| 07/27/2026 16:24 | 38 | 32.76 |
| 07/27/2026 16:24 | 3 | 32.78 |
| 07/27/2026 16:24 | 38 | 32.80 |
| 07/27/2026 16:24 | 38 | 32.80 |
| 07/27/2026 16:24 | 200 | 32.84 |
| 07/27/2026 16:24 | 52 | 32.83 |
| 07/27/2026 16:24 | 148 | 32.79 |
| 07/27/2026 16:23 | 38 | 32.79 |
| 07/27/2026 16:23 | 38 | 32.79 |
| 07/27/2026 16:23 | 38 | 32.79 |
| 07/27/2026 16:23 | 38 | 32.80 |
| 07/27/2026 16:23 | 78 | 32.79 |
| 07/27/2026 16:23 | 1 | 32.79 |
| 07/27/2026 16:23 | 20 | 32.80 |
| 07/27/2026 16:23 | 100 | 32.81 |
| 07/27/2026 16:23 | 9 | 32.81 |
| 07/27/2026 16:23 | 3 | 32.81 |
| 07/27/2026 16:23 | 1 | 32.81 |
| 07/27/2026 16:23 | 1 | 32.81 |
| 07/27/2026 16:23 | 100 | 32.81 |
| 07/27/2026 16:23 | 38 | 32.81 |
| 07/27/2026 16:23 | 100 | 32.81 |
| 07/27/2026 16:23 | 5 | 32.81 |
| 07/27/2026 16:23 | 200 | 32.81 |
| 07/27/2026 16:23 | 1 | 32.81 |
| 07/27/2026 16:23 | 100 | 32.81 |
| 07/27/2026 16:22 | 1 | 32.855 |
| 07/27/2026 16:22 | 17 | 32.85 |
| 07/27/2026 16:22 | 183 | 32.85 |
| 07/27/2026 16:22 | 16 | 32.85 |
| 07/27/2026 16:22 | 1 | 32.85 |
| 07/27/2026 16:22 | 100 | 32.85 |
| 07/27/2026 16:22 | 33 | 32.86 |
| 07/27/2026 16:22 | 125 | 32.86 |
| 07/27/2026 16:22 | 8 | 32.86 |
| 07/27/2026 16:22 | 1 | 32.86 |
| 07/27/2026 16:22 | 8 | 32.86 |
| 07/27/2026 16:22 | 1 | 32.86 |
| 07/27/2026 16:21 | 100 | 32.87 |
| 07/27/2026 16:21 | 10 | 32.87 |
| 07/27/2026 16:21 | 20 | 32.87 |
| 07/27/2026 16:21 | 100 | 32.88 |
| 07/27/2026 16:20 | 28 | 32.93 |
| 07/27/2026 16:19 | 100 | 32.85 |
| 07/27/2026 16:19 | 100 | 32.85 |
| 07/27/2026 16:19 | 100 | 32.86 |
| 07/27/2026 16:19 | 2 | 32.87 |
| 07/27/2026 16:19 | 1 | 32.87 |
| 07/27/2026 16:19 | 50 | 32.88 |
| 07/27/2026 16:19 | 46 | 32.88 |
| 07/27/2026 16:19 | 100 | 32.88 |
| 07/27/2026 16:19 | 4 | 32.88 |
| 07/27/2026 16:19 | 1 | 32.90 |
| 07/27/2026 16:19 | 100 | 32.90 |
| 07/27/2026 16:19 | 5 | 32.91 |
| 07/27/2026 16:19 | 95 | 32.91 |
| 07/27/2026 16:19 | 5 | 32.91 |
| 07/27/2026 16:19 | 15 | 32.92 |
| 07/27/2026 16:19 | 69 | 32.92 |
| 07/27/2026 16:19 | 200 | 32.92 |
| 07/27/2026 16:19 | 116 | 32.92 |
| 07/27/2026 16:19 | 200 | 32.92 |
| 07/27/2026 16:19 | 16 | 32.92 |
| 07/27/2026 16:19 | 200 | 32.92 |
| 07/27/2026 16:19 | 100 | 32.92 |
| 07/27/2026 16:19 | 25 | 32.945 |
| 07/27/2026 16:18 | 1 | 32.97 |
| 07/27/2026 16:18 | 25 | 32.95 |
| 07/27/2026 16:18 | 4 | 32.95 |
| 07/27/2026 16:18 | 25 | 32.95 |
| 07/27/2026 16:17 | 24 | 32.91 |
| 07/27/2026 16:17 | 25 | 32.90 |
| 07/27/2026 16:17 | 100 | 32.91 |
| 07/27/2026 16:16 | 5 | 32.88 |
| 07/27/2026 16:16 | 1 | 32.89 |
| 07/27/2026 16:16 | 100 | 32.89 |
| 07/27/2026 16:16 | 5 | 32.89 |
| 07/27/2026 16:16 | 100 | 32.89 |
| 07/27/2026 16:16 | 317 | 32.90 |
| 07/27/2026 16:16 | 100 | 32.90 |
| 07/27/2026 16:16 | 483 | 32.90 |
| 07/27/2026 16:16 | 100 | 32.90 |
| 07/27/2026 16:16 | 200 | 32.90 |
| 07/27/2026 16:16 | 100 | 32.90 |
| 07/27/2026 16:16 | 100 | 32.90 |
| 07/27/2026 16:16 | 25 | 32.90 |
| 07/27/2026 16:16 | 2 | 32.92 |
| 07/27/2026 16:16 | 14 | 32.92 |
| 07/27/2026 16:16 | 8 | 32.92 |
| 07/27/2026 16:16 | 2 | 32.93 |
| 07/27/2026 16:16 | 24 | 32.94 |
| 07/27/2026 16:16 | 24 | 32.94 |
| 07/27/2026 16:16 | 3 | 32.93 |
| 07/27/2026 16:16 | 2 | 32.93 |
| 07/27/2026 16:16 | 25 | 32.97 |
| 07/27/2026 16:16 | 1 | 32.96 |
| 07/27/2026 16:15 | 1 | 32.935 |
| 07/27/2026 16:15 | 100 | 32.935 |
| 07/27/2026 16:15 | 1 | 32.96 |
| 07/27/2026 16:15 | 100 | 32.94 |
| 07/27/2026 16:15 | 100 | 32.94 |
| 07/27/2026 16:14 | 25 | 32.88 |
| 07/27/2026 16:12 | 5 | 32.84 |
| 07/27/2026 16:12 | 15 | 32.77 |
| 07/27/2026 16:12 | 5 | 32.82 |
| 07/27/2026 16:12 | 10 | 32.80 |
| 07/27/2026 16:11 | 100 | 32.775 |
| 07/27/2026 16:11 | 100 | 32.77 |
| 07/27/2026 16:09 | 100 | 32.705 |
| 07/27/2026 16:09 | 100 | 32.705 |
| 07/27/2026 16:09 | 100 | 32.705 |
| 07/27/2026 16:08 | 100 | 32.705 |
| 07/27/2026 16:07 | 4 | 32.65 |
| 07/27/2026 16:07 | 100 | 32.70 |
| 07/27/2026 16:07 | 170 | 32.70 |
| 07/27/2026 16:06 | 100 | 32.66 |
| 07/27/2026 16:05 | 10 | 32.70 |
| 07/27/2026 16:04 | 100 | 32.50 |
| 07/27/2026 16:03 | 96 | 32.52 |
| 07/27/2026 16:03 | 97 | 32.52 |
| 07/27/2026 16:03 | 1 | 32.56 |
| 07/27/2026 16:00 | 25 | 32.49 |
| 07/27/2026 16:00 | 33 | 32.50 |
| 07/27/2026 16:00 | 100 | 32.51 |
| 07/27/2026 16:00 | 100 | 32.52 |
| 07/27/2026 15:59 | 100 | 32.59 |
| 07/27/2026 15:59 | 100 | 32.59 |
| 07/27/2026 15:59 | 87 | 32.62 |
| 07/27/2026 15:59 | 13 | 32.62 |
| 07/27/2026 15:59 | 5 | 32.62 |
| 07/27/2026 15:59 | 5 | 32.64 |
| 07/27/2026 15:59 | 100 | 32.64 |
| 07/27/2026 15:59 | 21 | 32.65 |
| 07/27/2026 15:58 | 1776 | 32.67 |
| 07/27/2026 15:58 | 10 | 32.67 |
| 07/27/2026 15:58 | 20 | 32.67 |
| 07/27/2026 15:58 | 600 | 32.68 |
| 07/27/2026 15:57 | 74 | 32.70 |
| 07/27/2026 15:57 | 50 | 32.77 |
| 07/27/2026 15:57 | 50 | 32.77 |
| 07/27/2026 15:56 | 98 | 32.79 |
| 07/27/2026 15:56 | 4 | 32.83 |
| 07/27/2026 15:55 | 30 | 32.84 |
| 07/27/2026 15:55 | 101 | 32.84 |
| 07/27/2026 15:55 | 5 | 32.84 |
| 07/27/2026 15:55 | 25 | 32.79 |
| 07/27/2026 15:55 | 100 | 32.75 |
| 07/27/2026 15:54 | 100 | 32.76 |
| 07/27/2026 15:53 | 6 | 32.85 |
| 07/27/2026 15:53 | 1 | 32.83 |
| 07/27/2026 15:53 | 6 | 32.83 |
| 07/27/2026 15:53 | 5 | 32.82 |
| 07/27/2026 15:53 | 8 | 32.82 |
| 07/27/2026 15:52 | 1 | 32.81 |
| 07/27/2026 15:52 | 1 | 32.81 |
| 07/27/2026 15:52 | 100 | 32.81 |
| 07/27/2026 15:52 | 102 | 32.82 |
| 07/27/2026 15:52 | 102 | 32.82 |
| 07/27/2026 15:52 | 35 | 32.84 |
| 07/27/2026 15:52 | 100 | 32.84 |
| 07/27/2026 15:52 | 15 | 32.85 |
| 07/27/2026 15:52 | 35 | 32.85 |
| 07/27/2026 15:52 | 84 | 32.85 |
| 07/27/2026 15:52 | 16 | 32.85 |
| 07/27/2026 15:52 | 2 | 32.85 |
| 07/27/2026 15:52 | 98 | 32.85 |
| 07/27/2026 15:52 | 2 | 32.85 |
| 07/27/2026 15:51 | 1 | 32.88 |
| 07/27/2026 15:51 | 100 | 32.91 |
| 07/27/2026 15:51 | 300 | 32.92 |
| 07/27/2026 15:51 | 3 | 32.92 |
| 07/27/2026 15:51 | 100 | 32.92 |
| 07/27/2026 15:51 | 3 | 32.94 |
| 07/27/2026 15:51 | 100 | 32.94 |
| 07/27/2026 15:50 | 21 | 33.00 |
| 07/27/2026 15:50 | 47 | 32.99 |
| 07/27/2026 15:50 | 50 | 32.98 |
| 07/27/2026 15:50 | 6 | 32.98 |
| 07/27/2026 15:50 | 39 | 32.97 |
| 07/27/2026 15:50 | 1 | 32.97 |
| 07/27/2026 15:50 | 5 | 32.86 |
| 07/27/2026 15:50 | 100 | 32.86 |
| 07/27/2026 15:50 | 37 | 32.94 |
| 07/27/2026 15:50 | 1 | 32.83 |
| 07/27/2026 15:48 | 900 | 32.75 |
| 07/27/2026 15:48 | 100 | 32.75 |
| 07/27/2026 15:48 | 600 | 32.74 |
| 07/27/2026 15:48 | 6 | 32.70 |
| 07/27/2026 15:48 | 20 | 32.67 |
| 07/27/2026 15:46 | 8 | 32.49 |
| 07/27/2026 15:46 | 100 | 32.49 |
| 07/27/2026 15:45 | 1 | 32.62 |
| 07/27/2026 15:45 | 200 | 32.58 |
| 07/27/2026 15:44 | 100 | 32.40 |
| 07/27/2026 15:42 | 1 | 32.59 |
| 07/27/2026 15:38 | 100 | 32.305 |
| 07/27/2026 15:38 | 13 | 32.54 |
| 07/27/2026 15:37 | 5 | 32.33 |
| 07/27/2026 15:37 | 1 | 32.33 |
| 07/27/2026 15:37 | 6 | 32.34 |
| 07/27/2026 15:37 | 100 | 32.34 |
| 07/27/2026 15:36 | 6 | 32.345 |
| 07/27/2026 15:35 | 37 | 32.30 |
| 07/27/2026 15:33 | 41 | 32.29 |
| 07/27/2026 15:33 | 48 | 32.31 |
| 07/27/2026 15:31 | 1615 | 32.50 |
| 07/27/2026 15:31 | 100 | 32.45 |
| 07/27/2026 15:31 | 1 | 32.45 |
| 07/27/2026 15:31 | 14 | 32.45 |
| 07/27/2026 15:31 | 13 | 32.45 |
| 07/27/2026 15:31 | 38 | 32.45 |
| 07/27/2026 15:30 | 800 | 32.40 |
| 07/27/2026 15:30 | 175 | 32.40 |
| 07/27/2026 15:30 | 9305 | 32.26 |
| 07/27/2026 15:30 | 9305 | 32.26 |