Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.79
-0.71
(
-2.06% )
|
33.76
|
100 |
33.77
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 167676 | 33.79 |
| 09/28/2026 22:00 | 26 | 33.77 |
| 09/28/2026 21:59 | 32 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 866 | 33.80 |
| 09/28/2026 21:59 | 34 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 2 | 33.80 |
| 09/28/2026 21:59 | 90 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 661 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 400 | 33.80 |
| 09/28/2026 21:59 | 7 | 33.80 |
| 09/28/2026 21:59 | 93 | 33.80 |
| 09/28/2026 21:59 | 4 | 33.80 |
| 09/28/2026 21:59 | 9 | 33.805 |
| 09/28/2026 21:59 | 3 | 33.80 |
| 09/28/2026 21:59 | 39 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 2060 | 33.80 |
| 09/28/2026 21:59 | 1643 | 33.80 |
| 09/28/2026 21:59 | 57 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.805 |
| 09/28/2026 21:59 | 3 | 33.80 |
| 09/28/2026 21:59 | 96 | 33.81 |
| 09/28/2026 21:59 | 4 | 33.805 |
| 09/28/2026 21:59 | 23 | 33.80 |
| 09/28/2026 21:59 | 61 | 33.805 |
| 09/28/2026 21:59 | 16 | 33.80 |
| 09/28/2026 21:59 | 4 | 33.805 |
| 09/28/2026 21:59 | 31 | 33.805 |
| 09/28/2026 21:59 | 78 | 33.805 |
| 09/28/2026 21:59 | 22 | 33.805 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 75 | 33.805 |
| 09/28/2026 21:59 | 3 | 33.805 |
| 09/28/2026 21:59 | 32 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.805 |
| 09/28/2026 21:59 | 100 | 33.805 |
| 09/28/2026 21:59 | 1 | 33.805 |
| 09/28/2026 21:59 | 59 | 33.805 |
| 09/28/2026 21:59 | 41 | 33.805 |
| 09/28/2026 21:59 | 400 | 33.80 |
| 09/28/2026 21:59 | 59 | 33.805 |
| 09/28/2026 21:59 | 6 | 33.805 |
| 09/28/2026 21:59 | 56 | 33.805 |
| 09/28/2026 21:59 | 23 | 33.80 |
| 09/28/2026 21:59 | 38 | 33.80 |
| 09/28/2026 21:59 | 44 | 33.805 |
| 09/28/2026 21:59 | 83 | 33.80 |
| 09/28/2026 21:59 | 99 | 33.805 |
| 09/28/2026 21:59 | 1 | 33.805 |
| 09/28/2026 21:59 | 99 | 33.805 |
| 09/28/2026 21:59 | 26 | 33.81 |
| 09/28/2026 21:59 | 99 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 7 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 40 | 33.79 |
| 09/28/2026 21:59 | 100 | 33.795 |
| 09/28/2026 21:59 | 2 | 33.79 |
| 09/28/2026 21:59 | 4 | 33.79 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 1 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.78 |
| 09/28/2026 21:59 | 100 | 33.79 |
| 09/28/2026 21:59 | 4 | 33.79 |
| 09/28/2026 21:59 | 45 | 33.79 |
| 09/28/2026 21:59 | 2 | 33.82 |
| 09/28/2026 21:59 | 98 | 33.805 |
| 09/28/2026 21:59 | 2 | 33.805 |
| 09/28/2026 21:59 | 20 | 33.79 |
| 09/28/2026 21:59 | 42 | 33.81 |
| 09/28/2026 21:59 | 13 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.82 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.82 |
| 09/28/2026 21:59 | 1 | 33.82 |
| 09/28/2026 21:59 | 8 | 33.82 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 4 | 33.81 |
| 09/28/2026 21:59 | 28 | 33.81 |
| 09/28/2026 21:59 | 10 | 33.81 |
| 09/28/2026 21:59 | 35 | 33.79 |
| 09/28/2026 21:59 | 20 | 33.84 |
| 09/28/2026 21:59 | 5 | 33.83 |
| 09/28/2026 21:59 | 20 | 33.83 |
| 09/28/2026 21:59 | 55 | 33.83 |
| 09/28/2026 21:59 | 16 | 33.82 |
| 09/28/2026 21:59 | 4 | 33.82 |
| 09/28/2026 21:59 | 43 | 33.82 |
| 09/28/2026 21:59 | 57 | 33.82 |
| 09/28/2026 21:59 | 4 | 33.80 |
| 09/28/2026 21:59 | 18 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 30 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 33 | 33.815 |
| 09/28/2026 21:59 | 1 | 33.815 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 42 | 33.81 |
| 09/28/2026 21:59 | 12 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 25 | 33.82 |
| 09/28/2026 21:59 | 15 | 33.82 |
| 09/28/2026 21:59 | 7 | 33.82 |
| 09/28/2026 21:59 | 1 | 33.83 |
| 09/28/2026 21:59 | 1 | 33.83 |
| 09/28/2026 21:59 | 1 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 4 | 33.84 |
| 09/28/2026 21:59 | 2 | 33.84 |
| 09/28/2026 21:59 | 16 | 33.81 |
| 09/28/2026 21:59 | 200 | 33.82 |
| 09/28/2026 21:59 | 54 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 234 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.825 |
| 09/28/2026 21:59 | 57 | 33.82 |
| 09/28/2026 21:59 | 809 | 33.82 |
| 09/28/2026 21:59 | 122 | 33.82 |
| 09/28/2026 21:59 | 111 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 10 | 33.82 |
| 09/28/2026 21:59 | 10 | 33.82 |
| 09/28/2026 21:59 | 1 | 33.82 |
| 09/28/2026 21:59 | 200 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 2 | 33.835 |
| 09/28/2026 21:59 | 1 | 33.835 |
| 09/28/2026 21:59 | 1 | 33.835 |
| 09/28/2026 21:59 | 1 | 33.835 |
| 09/28/2026 21:59 | 1 | 33.835 |
| 09/28/2026 21:59 | 38 | 33.85 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 300 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 4 | 33.83 |
| 09/28/2026 21:59 | 5 | 33.83 |
| 09/28/2026 21:59 | 300 | 33.83 |
| 09/28/2026 21:59 | 63 | 33.83 |
| 09/28/2026 21:59 | 187 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 43 | 33.83 |
| 09/28/2026 21:59 | 18 | 33.83 |
| 09/28/2026 21:59 | 100 | 33.83 |
| 09/28/2026 21:59 | 2 | 33.83 |
| 09/28/2026 21:59 | 1 | 33.83 |
| 09/28/2026 21:59 | 200 | 33.83 |
| 09/28/2026 21:59 | 58 | 33.83 |
| 09/28/2026 21:59 | 200 | 33.83 |
| 09/28/2026 21:59 | 1 | 33.83 |
| 09/28/2026 21:59 | 82 | 33.83 |
| 09/28/2026 21:59 | 168 | 33.82 |
| 09/28/2026 21:59 | 22 | 33.82 |
| 09/28/2026 21:59 | 2 | 33.82 |
| 09/28/2026 21:59 | 168 | 33.82 |
| 09/28/2026 21:59 | 132 | 33.82 |
| 09/28/2026 21:59 | 200 | 33.82 |
| 09/28/2026 21:59 | 1 | 33.82 |
| 09/28/2026 21:59 | 2 | 33.82 |
| 09/28/2026 21:59 | 90 | 33.82 |
| 09/28/2026 21:59 | 46 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 6 | 33.815 |
| 09/28/2026 21:59 | 43 | 33.815 |
| 09/28/2026 21:59 | 14 | 33.81 |
| 09/28/2026 21:59 | 44 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 134 | 33.81 |
| 09/28/2026 21:59 | 134 | 33.81 |
| 09/28/2026 21:59 | 33 | 33.81 |
| 09/28/2026 21:59 | 34 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.815 |
| 09/28/2026 21:59 | 18 | 33.83 |
| 09/28/2026 21:59 | 40 | 33.83 |
| 09/28/2026 21:58 | 400 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 66 | 33.82 |
| 09/28/2026 21:58 | 4 | 33.82 |
| 09/28/2026 21:58 | 45 | 33.82 |
| 09/28/2026 21:58 | 41 | 33.82 |
| 09/28/2026 21:58 | 150 | 33.82 |
| 09/28/2026 21:58 | 26 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.805 |
| 09/28/2026 21:58 | 51 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 226 | 33.81 |
| 09/28/2026 21:58 | 6 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 38 | 33.81 |
| 09/28/2026 21:58 | 200 | 33.81 |
| 09/28/2026 21:58 | 45 | 33.81 |
| 09/28/2026 21:58 | 2 | 33.81 |
| 09/28/2026 21:58 | 98 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 82 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 22 | 33.82 |
| 09/28/2026 21:58 | 50 | 33.82 |
| 09/28/2026 21:58 | 17 | 33.82 |
| 09/28/2026 21:58 | 55 | 33.82 |
| 09/28/2026 21:58 | 3 | 33.82 |
| 09/28/2026 21:58 | 386 | 33.82 |
| 09/28/2026 21:58 | 38 | 33.82 |
| 09/28/2026 21:58 | 81 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 119 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 4 | 33.82 |
| 09/28/2026 21:58 | 18 | 33.82 |
| 09/28/2026 21:58 | 282 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 15 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 65 | 33.82 |
| 09/28/2026 21:58 | 35 | 33.82 |
| 09/28/2026 21:58 | 65 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 58 | 33.82 |
| 09/28/2026 21:58 | 21 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 42 | 33.82 |
| 09/28/2026 21:58 | 39 | 33.82 |
| 09/28/2026 21:58 | 200 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 30 | 33.81 |
| 09/28/2026 21:58 | 17 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 40 | 33.81 |
| 09/28/2026 21:58 | 2 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 96 | 33.81 |
| 09/28/2026 21:58 | 4 | 33.81 |
| 09/28/2026 21:58 | 66 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 15 | 33.81 |
| 09/28/2026 21:58 | 85 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 300 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 29 | 33.81 |
| 09/28/2026 21:58 | 71 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 30 | 33.81 |
| 09/28/2026 21:58 | 99 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 70 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 16 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 8 | 33.81 |
| 09/28/2026 21:58 | 8 | 33.81 |
| 09/28/2026 21:58 | 12 | 33.81 |
| 09/28/2026 21:58 | 12 | 33.81 |
| 09/28/2026 21:58 | 12 | 33.81 |
| 09/28/2026 21:58 | 10 | 33.81 |
| 09/28/2026 21:58 | 11 | 33.81 |
| 09/28/2026 21:58 | 28 | 33.82 |
| 09/28/2026 21:58 | 41 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 9 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 3 | 33.81 |
| 09/28/2026 21:58 | 2 | 33.81 |
| 09/28/2026 21:58 | 2 | 33.81 |
| 09/28/2026 21:58 | 2 | 33.81 |
| 09/28/2026 21:58 | 168 | 33.82 |
| 09/28/2026 21:58 | 102 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 300 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 300 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 16 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 300 | 33.82 |
| 09/28/2026 21:58 | 200 | 33.82 |
| 09/28/2026 21:58 | 200 | 33.82 |
| 09/28/2026 21:58 | 42 | 33.82 |
| 09/28/2026 21:58 | 245 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 53 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 34 | 33.82 |
| 09/28/2026 21:58 | 12 | 33.82 |
| 09/28/2026 21:58 | 56 | 33.82 |
| 09/28/2026 21:58 | 8 | 33.82 |
| 09/28/2026 21:58 | 18 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 140 | 33.82 |
| 09/28/2026 21:58 | 11 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 12 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 300 | 33.82 |
| 09/28/2026 21:58 | 500 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 7 | 33.80 |
| 09/28/2026 21:58 | 20 | 33.80 |
| 09/28/2026 21:58 | 6 | 33.80 |
| 09/28/2026 21:58 | 50 | 33.82 |
| 09/28/2026 21:58 | 50 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.81 |
| 09/28/2026 21:58 | 5 | 33.81 |
| 09/28/2026 21:58 | 20 | 33.81 |
| 09/28/2026 21:58 | 800 | 33.81 |
| 09/28/2026 21:58 | 100 | 33.80 |
| 09/28/2026 21:58 | 6 | 33.80 |
| 09/28/2026 21:58 | 1 | 33.79 |
| 09/28/2026 21:58 | 45 | 33.77 |
| 09/28/2026 21:58 | 55 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 34 | 33.77 |
| 09/28/2026 21:58 | 66 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 20 | 33.77 |
| 09/28/2026 21:58 | 300 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 100 | 33.77 |
| 09/28/2026 21:58 | 21 | 33.75 |
| 09/28/2026 21:58 | 400 | 33.74 |
| 09/28/2026 21:58 | 4 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 1 | 33.74 |
| 09/28/2026 21:58 | 58 | 33.74 |
| 09/28/2026 21:58 | 10 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 100 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 2 | 33.74 |
| 09/28/2026 21:58 | 59 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 39 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 302 | 33.73 |
| 09/28/2026 21:58 | 200 | 33.73 |
| 09/28/2026 21:58 | 16 | 33.73 |
| 09/28/2026 21:58 | 22 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 2 | 33.73 |
| 09/28/2026 21:58 | 20 | 33.73 |
| 09/28/2026 21:57 | 100 | 33.71 |
| 09/28/2026 21:57 | 21 | 33.71 |
| 09/28/2026 21:57 | 184 | 33.71 |
| 09/28/2026 21:57 | 18 | 33.72 |
| 09/28/2026 21:57 | 138 | 33.72 |
| 09/28/2026 21:57 | 10 | 33.72 |
| 09/28/2026 21:57 | 24 | 33.72 |
| 09/28/2026 21:57 | 42 | 33.72 |
| 09/28/2026 21:57 | 50 | 33.71 |
| 09/28/2026 21:57 | 23 | 33.71 |
| 09/28/2026 21:57 | 34 | 33.71 |
| 09/28/2026 21:57 | 42 | 33.71 |
| 09/28/2026 21:57 | 80 | 33.71 |
| 09/28/2026 21:57 | 20 | 33.71 |
| 09/28/2026 21:57 | 300 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 1 | 33.70 |
| 09/28/2026 21:57 | 26 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 3 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 100 | 33.70 |
| 09/28/2026 21:57 | 93 | 33.70 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 200 | 33.68 |
| 09/28/2026 21:56 | 1 | 33.69 |
| 09/28/2026 21:56 | 25 | 33.69 |
| 09/28/2026 21:56 | 100 | 33.69 |
| 09/28/2026 21:56 | 365 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 30 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 38 | 33.67 |
| 09/28/2026 21:56 | 7 | 33.70 |
| 09/28/2026 21:56 | 1 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 1 | 33.68 |
| 09/28/2026 21:56 | 29 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 4 | 33.68 |
| 09/28/2026 21:56 | 100 | 33.68 |
| 09/28/2026 21:56 | 6 | 33.67 |
| 09/28/2026 21:56 | 13 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 100 | 33.67 |
| 09/28/2026 21:56 | 300 | 33.66 |
| 09/28/2026 21:56 | 100 | 33.66 |
| 09/28/2026 21:56 | 80 | 33.66 |
| 09/28/2026 21:56 | 100 | 33.66 |
| 09/28/2026 21:56 | 500 | 33.66 |
| 09/28/2026 21:56 | 100 | 33.66 |
| 09/28/2026 21:55 | 100 | 33.63 |
| 09/28/2026 21:55 | 35 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.65 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 40 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 60 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.64 |
| 09/28/2026 21:55 | 100 | 33.63 |
| 09/28/2026 21:55 | 100 | 33.62 |
| 09/28/2026 21:55 | 20 | 33.62 |
| 09/28/2026 21:55 | 100 | 33.62 |
| 09/28/2026 21:55 | 23 | 33.62 |
| 09/28/2026 21:55 | 100 | 33.62 |
| 09/28/2026 21:55 | 34 | 33.61 |
| 09/28/2026 21:55 | 24 | 33.61 |
| 09/28/2026 21:55 | 16 | 33.62 |
| 09/28/2026 21:55 | 10 | 33.62 |
| 09/28/2026 21:55 | 3 | 33.63 |
| 09/28/2026 21:55 | 61 | 33.63 |
| 09/28/2026 21:55 | 39 | 33.63 |
| 09/28/2026 21:55 | 59 | 33.65 |
| 09/28/2026 21:55 | 11 | 33.65 |
| 09/28/2026 21:55 | 16 | 33.65 |
| 09/28/2026 21:55 | 20 | 33.65 |
| 09/28/2026 21:55 | 25 | 33.65 |
| 09/28/2026 21:55 | 43 | 33.65 |
| 09/28/2026 21:55 | 16 | 33.63 |
| 09/28/2026 21:55 | 219 | 33.64 |
| 09/28/2026 21:55 | 26 | 33.62 |
| 09/28/2026 21:55 | 51 | 33.63 |
| 09/28/2026 21:55 | 173 | 33.63 |
| 09/28/2026 21:55 | 70 | 33.63 |
| 09/28/2026 21:55 | 100 | 33.63 |
| 09/28/2026 21:55 | 71 | 33.64 |
| 09/28/2026 21:55 | 70 | 33.64 |
| 09/28/2026 21:55 | 16 | 33.66 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 100 | 33.67 |
| 09/28/2026 21:54 | 38 | 33.67 |
| 09/28/2026 21:54 | 1 | 33.67 |
| 09/28/2026 21:54 | 27 | 33.68 |
| 09/28/2026 21:54 | 16 | 33.68 |
| 09/28/2026 21:54 | 100 | 33.69 |
| 09/28/2026 21:54 | 100 | 33.68 |
| 09/28/2026 21:54 | 10 | 33.69 |
| 09/28/2026 21:54 | 100 | 33.695 |
| 09/28/2026 21:54 | 100 | 33.70 |
| 09/28/2026 21:54 | 100 | 33.71 |
| 09/28/2026 21:54 | 20 | 33.73 |
| 09/28/2026 21:54 | 40 | 33.73 |
| 09/28/2026 21:54 | 20 | 33.72 |
| 09/28/2026 21:54 | 12 | 33.72 |
| 09/28/2026 21:54 | 2 | 33.72 |
| 09/28/2026 21:54 | 7 | 33.74 |
| 09/28/2026 21:54 | 6 | 33.74 |
| 09/28/2026 21:54 | 18 | 33.74 |
| 09/28/2026 21:54 | 24 | 33.74 |
| 09/28/2026 21:54 | 27 | 33.75 |
| 09/28/2026 21:54 | 33 | 33.75 |
| 09/28/2026 21:54 | 30 | 33.75 |
| 09/28/2026 21:54 | 12 | 33.75 |
| 09/28/2026 21:54 | 30 | 33.75 |
| 09/28/2026 21:53 | 65 | 33.77 |
| 09/28/2026 21:53 | 400 | 33.77 |
| 09/28/2026 21:53 | 100 | 33.77 |
| 09/28/2026 21:53 | 100 | 33.77 |
| 09/28/2026 21:53 | 62 | 33.78 |
| 09/28/2026 21:53 | 30 | 33.78 |
| 09/28/2026 21:53 | 13 | 33.78 |
| 09/28/2026 21:53 | 1 | 33.78 |
| 09/28/2026 21:53 | 100 | 33.78 |
| 09/28/2026 21:53 | 99 | 33.77 |
| 09/28/2026 21:53 | 1 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 71 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 29 | 33.77 |
| 09/28/2026 21:52 | 71 | 33.77 |
| 09/28/2026 21:52 | 29 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 100 | 33.77 |
| 09/28/2026 21:52 | 23 | 33.77 |
| 09/28/2026 21:52 | 77 | 33.77 |
| 09/28/2026 21:50 | 100 | 33.75 |
| 09/28/2026 21:50 | 100 | 33.75 |
| 09/28/2026 21:50 | 23 | 33.75 |
| 09/28/2026 21:50 | 100 | 33.75 |
| 09/28/2026 21:50 | 200 | 33.75 |
| 09/28/2026 21:50 | 100 | 33.75 |
| 09/28/2026 21:50 | 100 | 33.75 |
| 09/28/2026 21:50 | 40 | 33.75 |
| 09/28/2026 21:49 | 24 | 33.71 |
| 09/28/2026 21:49 | 100 | 33.71 |
| 09/28/2026 21:49 | 38 | 33.71 |
| 09/28/2026 21:49 | 34 | 33.71 |
| 09/28/2026 21:49 | 48 | 33.71 |
| 09/28/2026 21:49 | 24 | 33.71 |
| 09/28/2026 21:49 | 18 | 33.71 |
| 09/28/2026 21:49 | 120 | 33.73 |
| 09/28/2026 21:49 | 100 | 33.73 |
| 09/28/2026 21:49 | 19 | 33.75 |
| 09/28/2026 21:49 | 100 | 33.75 |
| 09/28/2026 21:49 | 118 | 33.75 |
| 09/28/2026 21:49 | 1 | 33.77 |
| 09/28/2026 21:49 | 26 | 33.74 |
| 09/28/2026 21:49 | 100 | 33.72 |
| 09/28/2026 21:49 | 100 | 33.71 |
| 09/28/2026 21:49 | 20 | 33.71 |
| 09/28/2026 21:49 | 100 | 33.70 |
| 09/28/2026 21:48 | 70 | 33.69 |
| 09/28/2026 21:48 | 5 | 33.69 |
| 09/28/2026 21:48 | 100 | 33.69 |
| 09/28/2026 21:48 | 30 | 33.69 |
| 09/28/2026 21:48 | 100 | 33.69 |
| 09/28/2026 21:48 | 30 | 33.69 |
| 09/28/2026 21:48 | 100 | 33.69 |
| 09/28/2026 21:48 | 30 | 33.65 |
| 09/28/2026 21:48 | 38 | 33.65 |
| 09/28/2026 21:48 | 1 | 33.65 |
| 09/28/2026 21:48 | 30 | 33.65 |
| 09/28/2026 21:48 | 100 | 33.65 |
| 09/28/2026 21:48 | 1 | 33.67 |
| 09/28/2026 21:48 | 4 | 33.67 |
| 09/28/2026 21:48 | 24 | 33.66 |
| 09/28/2026 21:48 | 76 | 33.66 |
| 09/28/2026 21:48 | 5 | 33.675 |
| 09/28/2026 21:48 | 11 | 33.68 |
| 09/28/2026 21:48 | 50 | 33.68 |
| 09/28/2026 21:48 | 34 | 33.68 |
| 09/28/2026 21:47 | 89 | 33.67 |
| 09/28/2026 21:47 | 100 | 33.67 |
| 09/28/2026 21:47 | 91 | 33.67 |
| 09/28/2026 21:47 | 44 | 33.67 |
| 09/28/2026 21:47 | 100 | 33.67 |
| 09/28/2026 21:46 | 87 | 33.69 |
| 09/28/2026 21:46 | 51 | 33.69 |
| 09/28/2026 21:46 | 49 | 33.69 |
| 09/28/2026 21:46 | 100 | 33.69 |
| 09/28/2026 21:46 | 100 | 33.66 |
| 09/28/2026 21:46 | 46 | 33.65 |
| 09/28/2026 21:46 | 100 | 33.63 |
| 09/28/2026 21:46 | 1 | 33.63 |
| 09/28/2026 21:46 | 100 | 33.63 |
| 09/28/2026 21:46 | 100 | 33.63 |
| 09/28/2026 21:46 | 200 | 33.63 |
| 09/28/2026 21:46 | 100 | 33.63 |
| 09/28/2026 21:45 | 28 | 33.61 |
| 09/28/2026 21:45 | 16 | 33.61 |
| 09/28/2026 21:45 | 28 | 33.61 |
| 09/28/2026 21:45 | 10 | 33.61 |
| 09/28/2026 21:45 | 90 | 33.61 |
| 09/28/2026 21:45 | 10 | 33.61 |
| 09/28/2026 21:45 | 100 | 33.61 |
| 09/28/2026 21:45 | 50 | 33.62 |
| 09/28/2026 21:45 | 1 | 33.62 |
| 09/28/2026 21:45 | 2 | 33.62 |
| 09/28/2026 21:45 | 100 | 33.62 |
| 09/28/2026 21:45 | 18 | 33.62 |
| 09/28/2026 21:45 | 100 | 33.62 |
| 09/28/2026 21:45 | 2 | 33.62 |
| 09/28/2026 21:45 | 50 | 33.64 |
| 09/28/2026 21:45 | 50 | 33.64 |
| 09/28/2026 21:44 | 2 | 33.64 |
| 09/28/2026 21:44 | 300 | 33.64 |
| 09/28/2026 21:44 | 100 | 33.66 |
| 09/28/2026 21:44 | 2 | 33.66 |
| 09/28/2026 21:44 | 41 | 33.66 |
| 09/28/2026 21:44 | 9 | 33.66 |
| 09/28/2026 21:43 | 22 | 33.68 |
| 09/28/2026 21:43 | 54 | 33.68 |
| 09/28/2026 21:43 | 2 | 33.68 |
| 09/28/2026 21:43 | 100 | 33.68 |
| 09/28/2026 21:43 | 171 | 33.69 |
| 09/28/2026 21:43 | 54 | 33.69 |
| 09/28/2026 21:43 | 23 | 33.69 |
| 09/28/2026 21:43 | 77 | 33.69 |
| 09/28/2026 21:43 | 2 | 33.69 |
| 09/28/2026 21:43 | 90 | 33.70 |
| 09/28/2026 21:43 | 10 | 33.70 |
| 09/28/2026 21:43 | 100 | 33.68 |
| 09/28/2026 21:43 | 100 | 33.66 |
| 09/28/2026 21:43 | 100 | 33.66 |
| 09/28/2026 21:42 | 60 | 33.64 |
| 09/28/2026 21:42 | 1 | 33.64 |
| 09/28/2026 21:42 | 80 | 33.64 |
| 09/28/2026 21:42 | 20 | 33.64 |
| 09/28/2026 21:42 | 1 | 33.64 |
| 09/28/2026 21:42 | 44 | 33.64 |
| 09/28/2026 21:42 | 18 | 33.64 |
| 09/28/2026 21:42 | 99 | 33.64 |
| 09/28/2026 21:42 | 1 | 33.64 |
| 09/28/2026 21:42 | 43 | 33.65 |
| 09/28/2026 21:42 | 100 | 33.65 |
| 09/28/2026 21:42 | 100 | 33.65 |
| 09/28/2026 21:42 | 100 | 33.65 |
| 09/28/2026 21:42 | 19 | 33.65 |
| 09/28/2026 21:42 | 2 | 33.65 |
| 09/28/2026 21:42 | 100 | 33.66 |
| 09/28/2026 21:42 | 100 | 33.66 |
| 09/28/2026 21:42 | 38 | 33.66 |
| 09/28/2026 21:42 | 3 | 33.66 |
| 09/28/2026 21:42 | 1 | 33.67 |
| 09/28/2026 21:42 | 2 | 33.67 |
| 09/28/2026 21:42 | 1 | 33.67 |
| 09/28/2026 21:42 | 1 | 33.67 |
| 09/28/2026 21:42 | 50 | 33.67 |
| 09/28/2026 21:42 | 100 | 33.67 |
| 09/28/2026 21:42 | 118 | 33.67 |
| 09/28/2026 21:42 | 1 | 33.67 |
| 09/28/2026 21:41 | 44 | 33.70 |
| 09/28/2026 21:39 | 1 | 33.70 |
| 09/28/2026 21:39 | 4 | 33.71 |
| 09/28/2026 21:39 | 1 | 33.66 |
| 09/28/2026 21:39 | 16 | 33.66 |
| 09/28/2026 21:39 | 100 | 33.67 |
| 09/28/2026 21:39 | 127 | 33.67 |
| 09/28/2026 21:39 | 28 | 33.67 |
| 09/28/2026 21:39 | 200 | 33.67 |
| 09/28/2026 21:39 | 15 | 33.68 |
| 09/28/2026 21:39 | 40 | 33.68 |
| 09/28/2026 21:39 | 46 | 33.68 |
| 09/28/2026 21:39 | 100 | 33.68 |
| 09/28/2026 21:39 | 100 | 33.68 |
| 09/28/2026 21:39 | 80 | 33.68 |
| 09/28/2026 21:39 | 1 | 33.69 |
| 09/28/2026 21:36 | 23 | 33.69 |
| 09/28/2026 21:36 | 100 | 33.69 |
| 09/28/2026 21:36 | 100 | 33.69 |
| 09/28/2026 21:36 | 33 | 33.66 |
| 09/28/2026 21:36 | 100 | 33.66 |
| 09/28/2026 21:36 | 16 | 33.66 |
| 09/28/2026 21:36 | 100 | 33.67 |
| 09/28/2026 21:36 | 40 | 33.67 |
| 09/28/2026 21:36 | 38 | 33.68 |
| 09/28/2026 21:36 | 300 | 33.68 |
| 09/28/2026 21:36 | 100 | 33.68 |
| 09/28/2026 21:36 | 38 | 33.68 |
| 09/28/2026 21:36 | 12 | 33.69 |
| 09/28/2026 21:36 | 100 | 33.71 |
| 09/28/2026 21:36 | 100 | 33.70 |
| 09/28/2026 21:36 | 400 | 33.70 |
| 09/28/2026 21:35 | 100 | 33.70 |
| 09/28/2026 21:33 | 10 | 33.71 |
| 09/28/2026 21:33 | 20 | 33.71 |
| 09/28/2026 21:33 | 80 | 33.71 |
| 09/28/2026 21:33 | 20 | 33.71 |
| 09/28/2026 21:33 | 100 | 33.70 |
| 09/28/2026 21:33 | 20 | 33.70 |
| 09/28/2026 21:33 | 99 | 33.70 |
| 09/28/2026 21:33 | 1 | 33.70 |
| 09/28/2026 21:32 | 70 | 33.68 |
| 09/28/2026 21:32 | 60 | 33.68 |
| 09/28/2026 21:32 | 60 | 33.68 |
| 09/28/2026 21:32 | 101 | 33.68 |
| 09/28/2026 21:32 | 84 | 33.68 |
| 09/28/2026 21:32 | 17 | 33.68 |
| 09/28/2026 21:32 | 60 | 33.68 |
| 09/28/2026 21:32 | 68 | 33.68 |
| 09/28/2026 21:32 | 38 | 33.68 |
| 09/28/2026 21:32 | 22 | 33.68 |
| 09/28/2026 21:31 | 2 | 33.71 |
| 09/28/2026 21:31 | 20 | 33.70 |
| 09/28/2026 21:31 | 40 | 33.70 |
| 09/28/2026 21:30 | 14 | 33.69 |
| 09/28/2026 21:30 | 51 | 33.69 |
| 09/28/2026 21:30 | 35 | 33.69 |
| 09/28/2026 21:30 | 1 | 33.69 |
| 09/28/2026 21:30 | 5 | 33.68 |
| 09/28/2026 21:30 | 5 | 33.68 |
| 09/28/2026 21:30 | 13 | 33.69 |
| 09/28/2026 21:29 | 1 | 33.63 |
| 09/28/2026 21:29 | 2 | 33.66 |
| 09/28/2026 21:29 | 1 | 33.65 |
| 09/28/2026 21:28 | 100 | 33.62 |
| 09/28/2026 21:28 | 61 | 33.62 |
| 09/28/2026 21:28 | 100 | 33.62 |
| 09/28/2026 21:28 | 100 | 33.65 |
| 09/28/2026 21:28 | 10 | 33.65 |
| 09/28/2026 21:28 | 10 | 33.65 |
| 09/28/2026 21:28 | 100 | 33.65 |
| 09/28/2026 21:28 | 99 | 33.63 |
| 09/28/2026 21:28 | 1 | 33.63 |
| 09/28/2026 21:26 | 100 | 33.62 |
| 09/28/2026 21:26 | 9 | 33.62 |
| 09/28/2026 21:26 | 12 | 33.62 |
| 09/28/2026 21:26 | 38 | 33.62 |
| 09/28/2026 21:26 | 100 | 33.62 |
| 09/28/2026 21:26 | 100 | 33.63 |
| 09/28/2026 21:26 | 5 | 33.63 |
| 09/28/2026 21:26 | 2 | 33.63 |
| 09/28/2026 21:26 | 9 | 33.63 |
| 09/28/2026 21:26 | 1 | 33.63 |
| 09/28/2026 21:26 | 1 | 33.63 |
| 09/28/2026 21:26 | 1 | 33.63 |
| 09/28/2026 21:26 | 10 | 33.63 |
| 09/28/2026 21:26 | 3 | 33.63 |
| 09/28/2026 21:26 | 72 | 33.65 |
| 09/28/2026 21:26 | 50 | 33.65 |
| 09/28/2026 21:24 | 1 | 33.66 |
| 09/28/2026 21:24 | 2 | 33.66 |
| 09/28/2026 21:24 | 4 | 33.66 |
| 09/28/2026 21:24 | 2 | 33.67 |
| 09/28/2026 21:24 | 3 | 33.67 |
| 09/28/2026 21:24 | 30 | 33.68 |
| 09/28/2026 21:24 | 25 | 33.68 |
| 09/28/2026 21:24 | 5 | 33.68 |
| 09/28/2026 21:24 | 2 | 33.68 |
| 09/28/2026 21:24 | 8 | 33.68 |
| 09/28/2026 21:23 | 30 | 33.69 |
| 09/28/2026 21:23 | 30 | 33.69 |
| 09/28/2026 21:23 | 84 | 33.70 |
| 09/28/2026 21:23 | 16 | 33.70 |
| 09/28/2026 21:23 | 38 | 33.70 |
| 09/28/2026 21:23 | 70 | 33.71 |
| 09/28/2026 21:23 | 2 | 33.71 |
| 09/28/2026 21:23 | 29 | 33.71 |
| 09/28/2026 21:23 | 100 | 33.71 |
| 09/28/2026 21:23 | 1 | 33.74 |
| 09/28/2026 21:23 | 1 | 33.74 |
| 09/28/2026 21:23 | 16 | 33.74 |
| 09/28/2026 21:22 | 30 | 33.75 |
| 09/28/2026 21:22 | 18 | 33.75 |
| 09/28/2026 21:22 | 66 | 33.75 |
| 09/28/2026 21:22 | 44 | 33.76 |
| 09/28/2026 21:22 | 38 | 33.76 |
| 09/28/2026 21:22 | 4 | 33.76 |
| 09/28/2026 21:22 | 40 | 33.76 |
| 09/28/2026 21:22 | 100 | 33.76 |
| 09/28/2026 21:22 | 1 | 33.78 |
| 09/28/2026 21:22 | 1 | 33.78 |
| 09/28/2026 21:21 | 33 | 33.79 |
| 09/28/2026 21:21 | 100 | 33.80 |
| 09/28/2026 21:21 | 36 | 33.80 |
| 09/28/2026 21:21 | 1 | 33.80 |
| 09/28/2026 21:21 | 67 | 33.80 |
| 09/28/2026 21:21 | 8 | 33.79 |
| 09/28/2026 21:21 | 12 | 33.81 |
| 09/28/2026 21:21 | 90 | 33.76 |
| 09/28/2026 21:21 | 100 | 33.76 |
| 09/28/2026 21:21 | 100 | 33.76 |
| 09/28/2026 21:21 | 100 | 33.76 |
| 09/28/2026 21:21 | 100 | 33.76 |
| 09/28/2026 21:20 | 100 | 33.74 |
| 09/28/2026 21:20 | 100 | 33.74 |
| 09/28/2026 21:20 | 52 | 33.74 |
| 09/28/2026 21:20 | 48 | 33.74 |
| 09/28/2026 21:19 | 98 | 33.72 |
| 09/28/2026 21:19 | 170 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 1 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 38 | 33.72 |
| 09/28/2026 21:19 | 100 | 33.72 |
| 09/28/2026 21:19 | 30 | 33.72 |
| 09/28/2026 21:19 | 94 | 33.72 |
| 09/28/2026 21:19 | 6 | 33.72 |
| 09/28/2026 21:19 | 1 | 33.72 |
| 09/28/2026 21:16 | 42 | 33.72 |
| 09/28/2026 21:16 | 2 | 33.71 |
| 09/28/2026 21:16 | 100 | 33.71 |
| 09/28/2026 21:16 | 100 | 33.71 |
| 09/28/2026 21:16 | 144 | 33.71 |
| 09/28/2026 21:16 | 3 | 33.70 |
| 09/28/2026 21:15 | 1 | 33.69 |
| 09/28/2026 21:15 | 30 | 33.69 |
| 09/28/2026 21:15 | 1 | 33.69 |
| 09/28/2026 21:15 | 38 | 33.69 |
| 09/28/2026 21:15 | 30 | 33.69 |
| 09/28/2026 21:15 | 100 | 33.69 |
| 09/28/2026 21:15 | 56 | 33.71 |
| 09/28/2026 21:14 | 71 | 33.70 |
| 09/28/2026 21:14 | 100 | 33.70 |
| 09/28/2026 21:14 | 1 | 33.70 |
| 09/28/2026 21:14 | 111 | 33.70 |
| 09/28/2026 21:14 | 22 | 33.70 |
| 09/28/2026 21:12 | 8 | 33.70 |
| 09/28/2026 21:12 | 2 | 33.70 |
| 09/28/2026 21:12 | 5 | 33.69 |
| 09/28/2026 21:12 | 100 | 33.69 |
| 09/28/2026 21:12 | 100 | 33.69 |
| 09/28/2026 21:11 | 100 | 33.68 |
| 09/28/2026 21:11 | 100 | 33.68 |
| 09/28/2026 21:10 | 20 | 33.67 |
| 09/28/2026 21:09 | 100 | 33.64 |
| 09/28/2026 21:08 | 30 | 33.62 |
| 09/28/2026 21:08 | 11 | 33.62 |
| 09/28/2026 21:08 | 100 | 33.62 |
| 09/28/2026 21:08 | 39 | 33.63 |
| 09/28/2026 21:08 | 50 | 33.63 |
| 09/28/2026 21:08 | 8 | 33.63 |
| 09/28/2026 21:08 | 100 | 33.63 |
| 09/28/2026 21:08 | 3 | 33.63 |
| 09/28/2026 21:08 | 18 | 33.63 |
| 09/28/2026 21:08 | 63 | 33.63 |
| 09/28/2026 21:08 | 3 | 33.63 |
| 09/28/2026 21:08 | 24 | 33.63 |
| 09/28/2026 21:08 | 18 | 33.63 |
| 09/28/2026 21:07 | 1 | 33.65 |
| 09/28/2026 21:07 | 1 | 33.65 |
| 09/28/2026 21:07 | 1 | 33.65 |
| 09/28/2026 21:07 | 2 | 33.66 |
| 09/28/2026 21:07 | 23 | 33.66 |
| 09/28/2026 21:07 | 3 | 33.67 |
| 09/28/2026 21:07 | 25 | 33.67 |
| 09/28/2026 21:07 | 25 | 33.67 |
| 09/28/2026 21:07 | 32 | 33.67 |
| 09/28/2026 21:07 | 8 | 33.67 |
| 09/28/2026 21:07 | 60 | 33.67 |
| 09/28/2026 21:06 | 400 | 33.70 |
| 09/28/2026 21:03 | 36 | 33.71 |
| 09/28/2026 21:03 | 11 | 33.71 |
| 09/28/2026 21:03 | 12 | 33.71 |
| 09/28/2026 21:01 | 100 | 33.68 |
| 09/28/2026 21:01 | 3 | 33.68 |
| 09/28/2026 21:01 | 2 | 33.68 |
| 09/28/2026 21:01 | 1 | 33.68 |
| 09/28/2026 21:01 | 1 | 33.68 |
| 09/28/2026 21:01 | 1 | 33.68 |
| 09/28/2026 21:01 | 4 | 33.68 |
| 09/28/2026 21:00 | 2 | 33.66 |
| 09/28/2026 21:00 | 59 | 33.67 |
| 09/28/2026 21:00 | 2 | 33.67 |
| 09/28/2026 21:00 | 2 | 33.67 |
| 09/28/2026 21:00 | 2 | 33.67 |
| 09/28/2026 20:59 | 2 | 33.70 |
| 09/28/2026 20:59 | 1 | 33.70 |
| 09/28/2026 20:59 | 100 | 33.68 |
| 09/28/2026 20:59 | 99 | 33.68 |
| 09/28/2026 20:59 | 1 | 33.68 |
| 09/28/2026 20:59 | 2 | 33.68 |
| 09/28/2026 20:59 | 100 | 33.68 |
| 09/28/2026 20:57 | 156 | 33.66 |
| 09/28/2026 20:56 | 6 | 33.67 |
| 09/28/2026 20:54 | 1 | 33.69 |
| 09/28/2026 20:54 | 68 | 33.69 |
| 09/28/2026 20:54 | 31 | 33.69 |
| 09/28/2026 20:54 | 1 | 33.69 |
| 09/28/2026 20:54 | 1 | 33.69 |
| 09/28/2026 20:53 | 50 | 33.66 |
| 09/28/2026 20:52 | 10 | 33.64 |
| 09/28/2026 20:52 | 100 | 33.64 |
| 09/28/2026 20:51 | 79 | 33.69 |
| 09/28/2026 20:51 | 20 | 33.69 |
| 09/28/2026 20:51 | 1 | 33.69 |
| 09/28/2026 20:51 | 24 | 33.67 |
| 09/28/2026 20:51 | 16 | 33.67 |
| 09/28/2026 20:51 | 16 | 33.67 |
| 09/28/2026 20:51 | 98 | 33.68 |
| 09/28/2026 20:51 | 2 | 33.68 |
| 09/28/2026 20:51 | 6 | 33.69 |
| 09/28/2026 20:51 | 3 | 33.69 |
| 09/28/2026 20:51 | 100 | 33.69 |
| 09/28/2026 20:51 | 100 | 33.69 |
| 09/28/2026 20:49 | 1 | 33.72 |
| 09/28/2026 20:49 | 100 | 33.72 |
| 09/28/2026 20:49 | 100 | 33.70 |
| 09/28/2026 20:49 | 100 | 33.70 |
| 09/28/2026 20:49 | 9 | 33.71 |
| 09/28/2026 20:49 | 8 | 33.71 |
| 09/28/2026 20:49 | 17 | 33.71 |
| 09/28/2026 20:49 | 8 | 33.71 |
| 09/28/2026 20:48 | 114 | 33.73 |
| 09/28/2026 20:48 | 1 | 33.73 |
| 09/28/2026 20:48 | 1 | 33.70 |
| 09/28/2026 20:48 | 100 | 33.70 |
| 09/28/2026 20:47 | 100 | 33.665 |
| 09/28/2026 20:45 | 15 | 33.63 |
| 09/28/2026 20:45 | 33 | 33.63 |
| 09/28/2026 20:45 | 18 | 33.65 |
| 09/28/2026 20:45 | 60 | 33.66 |
| 09/28/2026 20:45 | 1 | 33.68 |
| 09/28/2026 20:45 | 10 | 33.68 |
| 09/28/2026 20:45 | 15 | 33.66 |
| 09/28/2026 20:45 | 50 | 33.68 |
| 09/28/2026 20:44 | 82 | 33.65 |
| 09/28/2026 20:44 | 18 | 33.65 |
| 09/28/2026 20:44 | 8 | 33.68 |
| 09/28/2026 20:44 | 94 | 33.66 |
| 09/28/2026 20:43 | 30 | 33.66 |
| 09/28/2026 20:43 | 100 | 33.66 |
| 09/28/2026 20:43 | 66 | 33.66 |
| 09/28/2026 20:43 | 16 | 33.67 |
| 09/28/2026 20:42 | 1 | 33.68 |
| 09/28/2026 20:42 | 84 | 33.68 |
| 09/28/2026 20:42 | 9 | 33.68 |
| 09/28/2026 20:42 | 1 | 33.68 |
| 09/28/2026 20:41 | 8 | 33.68 |
| 09/28/2026 20:40 | 52 | 33.68 |
| 09/28/2026 20:40 | 100 | 33.68 |
| 09/28/2026 20:40 | 8 | 33.72 |
| 09/28/2026 20:37 | 1 | 33.715 |
| 09/28/2026 20:37 | 2 | 33.715 |
| 09/28/2026 20:35 | 50 | 33.75 |
| 09/28/2026 20:33 | 21 | 33.75 |
| 09/28/2026 20:33 | 50 | 33.75 |
| 09/28/2026 20:33 | 29 | 33.75 |
| 09/28/2026 20:33 | 20 | 33.75 |
| 09/28/2026 20:33 | 100 | 33.75 |
| 09/28/2026 20:33 | 400 | 33.74 |
| 09/28/2026 20:33 | 100 | 33.74 |
| 09/28/2026 20:33 | 100 | 33.74 |
| 09/28/2026 20:33 | 100 | 33.74 |
| 09/28/2026 20:33 | 100 | 33.74 |
| 09/28/2026 20:33 | 94 | 33.66 |
| 09/28/2026 20:33 | 1 | 33.70 |
| 09/28/2026 20:31 | 6 | 33.72 |
| 09/28/2026 20:30 | 100 | 33.67 |
| 09/28/2026 20:30 | 100 | 33.68 |
| 09/28/2026 20:30 | 50 | 33.735 |
| 09/28/2026 20:30 | 50 | 33.735 |
| 09/28/2026 20:30 | 50 | 33.735 |
| 09/28/2026 20:30 | 50 | 33.735 |
| 09/28/2026 20:26 | 98 | 33.72 |
| 09/28/2026 20:26 | 2 | 33.735 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.80 |
| 09/28/2026 20:25 | 100 | 33.79 |
| 09/28/2026 20:25 | 100 | 33.77 |
| 09/28/2026 20:25 | 12 | 33.76 |
| 09/28/2026 20:25 | 10 | 33.75 |
| 09/28/2026 20:25 | 44 | 33.75 |
| 09/28/2026 20:25 | 46 | 33.75 |
| 09/28/2026 20:25 | 100 | 33.74 |
| 09/28/2026 20:23 | 60 | 33.68 |
| 09/28/2026 20:23 | 2 | 33.68 |
| 09/28/2026 20:23 | 2 | 33.71 |
| 09/28/2026 20:23 | 100 | 33.75 |
| 09/28/2026 20:23 | 100 | 33.76 |
| 09/28/2026 20:23 | 100 | 33.76 |
| 09/28/2026 20:23 | 200 | 33.76 |
| 09/28/2026 20:23 | 100 | 33.76 |
| 09/28/2026 20:23 | 100 | 33.75 |
| 09/28/2026 20:23 | 300 | 33.74 |
| 09/28/2026 20:21 | 27 | 33.70 |
| 09/28/2026 20:20 | 8 | 33.71 |
| 09/28/2026 20:20 | 1 | 33.73 |
| 09/28/2026 20:20 | 1 | 33.73 |
| 09/28/2026 20:20 | 92 | 33.71 |
| 09/28/2026 20:20 | 8 | 33.73 |
| 09/28/2026 20:18 | 100 | 33.73 |
| 09/28/2026 20:17 | 9 | 33.75 |
| 09/28/2026 20:17 | 30 | 33.75 |
| 09/28/2026 20:17 | 3 | 33.75 |
| 09/28/2026 20:16 | 1 | 33.77 |
| 09/28/2026 20:15 | 1 | 33.77 |
| 09/28/2026 20:15 | 100 | 33.79 |
| 09/28/2026 20:14 | 73 | 33.74 |
| 09/28/2026 20:13 | 5 | 33.77 |
| 09/28/2026 20:13 | 197 | 33.77 |
| 09/28/2026 20:13 | 5 | 33.78 |
| 09/28/2026 20:12 | 98 | 33.77 |
| 09/28/2026 20:11 | 100 | 33.79 |
| 09/28/2026 20:11 | 60 | 33.80 |
| 09/28/2026 20:11 | 1 | 33.82 |
| 09/28/2026 20:11 | 8 | 33.83 |
| 09/28/2026 20:10 | 50 | 33.81 |
| 09/28/2026 20:10 | 39 | 33.81 |
| 09/28/2026 20:10 | 9 | 33.82 |
| 09/28/2026 20:10 | 4 | 33.82 |
| 09/28/2026 20:10 | 10 | 33.84 |
| 09/28/2026 20:10 | 10 | 33.84 |
| 09/28/2026 20:09 | 52 | 33.79 |
| 09/28/2026 20:08 | 100 | 33.82 |
| 09/28/2026 20:08 | 100 | 33.81 |
| 09/28/2026 20:08 | 20 | 33.81 |
| 09/28/2026 20:08 | 100 | 33.81 |
| 09/28/2026 20:08 | 9 | 33.80 |
| 09/28/2026 20:07 | 1 | 33.775 |
| 09/28/2026 20:06 | 2 | 33.76 |
| 09/28/2026 20:06 | 2 | 33.79 |
| 09/28/2026 20:06 | 7 | 33.79 |
| 09/28/2026 20:05 | 8 | 33.77 |
| 09/28/2026 20:05 | 10 | 33.77 |
| 09/28/2026 20:05 | 100 | 33.81 |
| 09/28/2026 20:05 | 62 | 33.81 |
| 09/28/2026 20:05 | 38 | 33.81 |
| 09/28/2026 20:05 | 100 | 33.81 |
| 09/28/2026 20:05 | 100 | 33.81 |
| 09/28/2026 20:05 | 100 | 33.81 |
| 09/28/2026 20:04 | 100 | 33.79 |
| 09/28/2026 20:04 | 50 | 33.78 |
| 09/28/2026 20:04 | 100 | 33.76 |
| 09/28/2026 20:04 | 1 | 33.75 |
| 09/28/2026 20:04 | 100 | 33.74 |
| 09/28/2026 20:02 | 50 | 33.67 |
| 09/28/2026 20:02 | 36 | 33.68 |
| 09/28/2026 20:02 | 2 | 33.69 |
| 09/28/2026 20:02 | 9 | 33.70 |
| 09/28/2026 20:02 | 1 | 33.715 |
| 09/28/2026 20:00 | 24 | 33.70 |
| 09/28/2026 19:59 | 98 | 33.71 |
| 09/28/2026 19:59 | 2 | 33.71 |
| 09/28/2026 19:59 | 1 | 33.73 |
| 09/28/2026 19:59 | 56 | 33.765 |
| 09/28/2026 19:59 | 10 | 33.76 |
| 09/28/2026 19:59 | 36 | 33.76 |
| 09/28/2026 19:58 | 18 | 33.80 |
| 09/28/2026 19:58 | 100 | 33.81 |
| 09/28/2026 19:58 | 1 | 33.855 |
| 09/28/2026 19:56 | 32 | 33.87 |
| 09/28/2026 19:56 | 1 | 33.89 |
| 09/28/2026 19:56 | 1 | 33.89 |
| 09/28/2026 19:56 | 2 | 33.89 |
| 09/28/2026 19:56 | 2 | 33.89 |
| 09/28/2026 19:56 | 18 | 33.89 |
| 09/28/2026 19:56 | 18 | 33.89 |
| 09/28/2026 19:55 | 93 | 33.87 |
| 09/28/2026 19:55 | 7 | 33.87 |
| 09/28/2026 19:55 | 200 | 33.87 |
| 09/28/2026 19:55 | 20 | 33.85 |
| 09/28/2026 19:54 | 100 | 33.86 |
| 09/28/2026 19:54 | 19 | 33.87 |
| 09/28/2026 19:54 | 9 | 33.88 |
| 09/28/2026 19:54 | 8 | 33.88 |
| 09/28/2026 19:54 | 64 | 33.86 |
| 09/28/2026 19:53 | 100 | 33.83 |
| 09/28/2026 19:53 | 8 | 33.87 |
| 09/28/2026 19:51 | 7 | 33.85 |
| 09/28/2026 19:50 | 2 | 33.86 |
| 09/28/2026 19:50 | 1 | 33.86 |
| 09/28/2026 19:50 | 2 | 33.86 |
| 09/28/2026 19:47 | 200 | 33.86 |
| 09/28/2026 19:47 | 100 | 33.86 |
| 09/28/2026 19:47 | 100 | 33.86 |
| 09/28/2026 19:47 | 100 | 33.86 |
| 09/28/2026 19:47 | 1 | 33.86 |
| 09/28/2026 19:47 | 99 | 33.86 |
| 09/28/2026 19:47 | 1 | 33.86 |
| 09/28/2026 19:47 | 100 | 33.86 |
| 09/28/2026 19:47 | 100 | 33.83 |
| 09/28/2026 19:46 | 9 | 33.85 |
| 09/28/2026 19:46 | 91 | 33.85 |
| 09/28/2026 19:46 | 100 | 33.84 |
| 09/28/2026 19:44 | 100 | 33.75 |
| 09/28/2026 19:41 | 60 | 33.79 |
| 09/28/2026 19:41 | 60 | 33.74 |
| 09/28/2026 19:40 | 1 | 33.79 |
| 09/28/2026 19:40 | 100 | 33.73 |
| 09/28/2026 19:39 | 10 | 33.73 |
| 09/28/2026 19:39 | 10 | 33.75 |
| 09/28/2026 19:38 | 100 | 33.73 |
| 09/28/2026 19:37 | 60 | 33.81 |
| 09/28/2026 19:35 | 22 | 33.80 |
| 09/28/2026 19:35 | 2 | 33.835 |
| 09/28/2026 19:33 | 16 | 33.81 |
| 09/28/2026 19:33 | 36 | 33.81 |
| 09/28/2026 19:33 | 4 | 33.83 |
| 09/28/2026 19:33 | 96 | 33.83 |
| 09/28/2026 19:32 | 80 | 33.82 |
| 09/28/2026 19:32 | 1 | 33.82 |
| 09/28/2026 19:32 | 1 | 33.82 |
| 09/28/2026 19:32 | 2 | 33.88 |
| 09/28/2026 19:32 | 1 | 33.87 |
| 09/28/2026 19:31 | 20 | 33.93 |
| 09/28/2026 19:31 | 50 | 33.94 |
| 09/28/2026 19:31 | 2 | 33.94 |
| 09/28/2026 19:31 | 26 | 33.95 |
| 09/28/2026 19:31 | 2 | 33.94 |
| 09/28/2026 19:31 | 26 | 33.89 |
| 09/28/2026 19:30 | 1 | 33.94 |
| 09/28/2026 19:30 | 100 | 33.95 |
| 09/28/2026 19:30 | 8 | 33.95 |
| 09/28/2026 19:28 | 100 | 34.00 |
| 09/28/2026 19:28 | 200 | 34.00 |
| 09/28/2026 19:28 | 100 | 34.01 |
| 09/28/2026 19:27 | 19 | 34.02 |
| 09/28/2026 19:27 | 5 | 34.02 |
| 09/28/2026 19:26 | 7 | 34.06 |
| 09/28/2026 19:26 | 100 | 34.06 |
| 09/28/2026 19:26 | 33 | 34.09 |
| 09/28/2026 19:26 | 100 | 34.10 |
| 09/28/2026 19:26 | 9 | 34.11 |
| 09/28/2026 19:26 | 100 | 34.11 |
| 09/28/2026 19:24 | 2 | 34.155 |
| 09/28/2026 19:24 | 100 | 34.12 |
| 09/28/2026 19:21 | 3 | 34.14 |
| 09/28/2026 19:21 | 79 | 34.15 |
| 09/28/2026 19:21 | 24 | 34.15 |
| 09/28/2026 19:21 | 60 | 34.15 |
| 09/28/2026 19:20 | 2 | 34.21 |
| 09/28/2026 19:18 | 20 | 34.21 |
| 09/28/2026 19:18 | 100 | 34.20 |
| 09/28/2026 19:18 | 11 | 34.20 |
| 09/28/2026 19:18 | 111 | 34.13 |
| 09/28/2026 19:17 | 11 | 34.125 |
| 09/28/2026 19:17 | 11 | 34.125 |
| 09/28/2026 19:17 | 11 | 34.125 |
| 09/28/2026 19:15 | 1 | 34.09 |
| 09/28/2026 19:15 | 100 | 34.11 |
| 09/28/2026 19:15 | 27 | 34.12 |
| 09/28/2026 19:15 | 8 | 34.12 |
| 09/28/2026 19:15 | 100 | 34.12 |
| 09/28/2026 19:15 | 1 | 34.205 |
| 09/28/2026 19:15 | 1 | 34.205 |
| 09/28/2026 19:13 | 300 | 34.15 |
| 09/28/2026 19:12 | 50 | 34.14 |
| 09/28/2026 19:11 | 50 | 34.14 |
| 09/28/2026 19:11 | 100 | 34.14 |
| 09/28/2026 19:11 | 6 | 34.17 |
| 09/28/2026 19:11 | 3 | 34.14 |
| 09/28/2026 19:11 | 8 | 34.14 |
| 09/28/2026 19:11 | 100 | 34.16 |
| 09/28/2026 19:11 | 7 | 34.05 |
| 09/28/2026 19:11 | 7 | 34.03 |
| 09/28/2026 19:11 | 2 | 34.05 |
| 09/28/2026 19:11 | 100 | 34.04 |
| 09/28/2026 19:11 | 22 | 34.03 |
| 09/28/2026 19:11 | 6 | 34.03 |
| 09/28/2026 19:11 | 69 | 34.03 |
| 09/28/2026 19:11 | 28 | 34.03 |
| 09/28/2026 19:11 | 1 | 34.01 |
| 09/28/2026 19:11 | 73 | 33.94 |
| 09/28/2026 19:09 | 46 | 33.94 |
| 09/28/2026 19:09 | 60 | 33.94 |
| 09/28/2026 19:09 | 100 | 33.94 |
| 09/28/2026 19:07 | 97 | 33.93 |
| 09/28/2026 19:07 | 9 | 33.98 |
| 09/28/2026 19:06 | 100 | 33.91 |
| 09/28/2026 19:04 | 2 | 33.98 |
| 09/28/2026 19:04 | 54 | 33.97 |
| 09/28/2026 19:04 | 10 | 33.96 |
| 09/28/2026 19:04 | 100 | 33.96 |
| 09/28/2026 19:03 | 100 | 33.87 |
| 09/28/2026 19:01 | 50 | 33.92 |
| 09/28/2026 19:01 | 50 | 33.92 |
| 09/28/2026 19:01 | 36 | 33.88 |
| 09/28/2026 19:01 | 24 | 33.88 |
| 09/28/2026 19:00 | 200 | 33.88 |
| 09/28/2026 19:00 | 100 | 33.91 |
| 09/28/2026 18:59 | 45 | 33.98 |
| 09/28/2026 18:59 | 18 | 33.95 |
| 09/28/2026 18:59 | 6 | 33.95 |
| 09/28/2026 18:59 | 6 | 33.95 |
| 09/28/2026 18:59 | 93 | 33.97 |
| 09/28/2026 18:59 | 8 | 33.98 |
| 09/28/2026 18:59 | 100 | 33.98 |
| 09/28/2026 18:59 | 60 | 33.99 |
| 09/28/2026 18:59 | 2 | 34.00 |
| 09/28/2026 18:59 | 13 | 34.00 |
| 09/28/2026 18:59 | 2 | 34.01 |
| 09/28/2026 18:58 | 100 | 33.99 |
| 09/28/2026 18:56 | 98 | 33.99 |
| 09/28/2026 18:56 | 2 | 34.015 |
| 09/28/2026 18:56 | 5 | 34.04 |
| 09/28/2026 18:56 | 21 | 34.03 |
| 09/28/2026 18:55 | 3 | 34.04 |
| 09/28/2026 18:53 | 100 | 34.03 |
| 09/28/2026 18:53 | 100 | 34.03 |
| 09/28/2026 18:53 | 5 | 33.995 |
| 09/28/2026 18:52 | 100 | 34.00 |
| 09/28/2026 18:51 | 5 | 34.01 |
| 09/28/2026 18:51 | 1 | 34.03 |
| 09/28/2026 18:51 | 4 | 34.04 |
| 09/28/2026 18:49 | 4 | 34.01 |
| 09/28/2026 18:49 | 21 | 34.01 |
| 09/28/2026 18:48 | 79 | 34.01 |
| 09/28/2026 18:48 | 11 | 34.02 |
| 09/28/2026 18:47 | 10 | 34.02 |
| 09/28/2026 18:44 | 100 | 34.03 |
| 09/28/2026 18:43 | 9 | 34.02 |
| 09/28/2026 18:43 | 1 | 34.03 |
| 09/28/2026 18:42 | 1 | 34.045 |
| 09/28/2026 18:41 | 2 | 34.08 |
| 09/28/2026 18:41 | 34 | 34.08 |
| 09/28/2026 18:41 | 2 | 34.10 |
| 09/28/2026 18:40 | 2 | 34.10 |
| 09/28/2026 18:37 | 9 | 34.16 |
| 09/28/2026 18:37 | 2 | 34.16 |
| 09/28/2026 18:36 | 27 | 34.14 |
| 09/28/2026 18:36 | 100 | 34.15 |
| 09/28/2026 18:36 | 20 | 34.16 |
| 09/28/2026 18:36 | 5 | 34.164 |
| 09/28/2026 18:35 | 1 | 34.21 |
| 09/28/2026 18:35 | 60 | 34.24 |
| 09/28/2026 18:35 | 45 | 34.24 |
| 09/28/2026 18:35 | 15 | 34.24 |
| 09/28/2026 18:34 | 200 | 34.24 |
| 09/28/2026 18:34 | 2 | 34.24 |
| 09/28/2026 18:34 | 18 | 34.21 |
| 09/28/2026 18:34 | 18 | 34.21 |
| 09/28/2026 18:34 | 34 | 34.20 |
| 09/28/2026 18:34 | 10 | 34.16 |
| 09/28/2026 18:33 | 10 | 34.08 |
| 09/28/2026 18:33 | 100 | 34.085 |
| 09/28/2026 18:31 | 1 | 34.08 |
| 09/28/2026 18:27 | 33 | 34.07 |
| 09/28/2026 18:27 | 8 | 34.12 |
| 09/28/2026 18:26 | 19 | 34.13 |
| 09/28/2026 18:26 | 20 | 34.15 |
| 09/28/2026 18:26 | 27 | 34.15 |
| 09/28/2026 18:26 | 7 | 34.13 |
| 09/28/2026 18:26 | 24 | 34.13 |
| 09/28/2026 18:26 | 20 | 34.13 |
| 09/28/2026 18:25 | 17 | 34.04 |
| 09/28/2026 18:24 | 1 | 34.105 |
| 09/28/2026 18:24 | 30 | 34.11 |
| 09/28/2026 18:24 | 100 | 34.12 |
| 09/28/2026 18:24 | 8 | 34.13 |
| 09/28/2026 18:24 | 12 | 34.12 |
| 09/28/2026 18:24 | 500 | 34.11 |
| 09/28/2026 18:24 | 4 | 34.10 |
| 09/28/2026 18:24 | 9 | 34.10 |
| 09/28/2026 18:23 | 35 | 34.02 |
| 09/28/2026 18:22 | 65 | 34.02 |
| 09/28/2026 18:21 | 50 | 34.06 |
| 09/28/2026 18:21 | 2 | 34.065 |
| 09/28/2026 18:20 | 31 | 34.11 |
| 09/28/2026 18:20 | 1 | 34.11 |
| 09/28/2026 18:20 | 6 | 34.11 |
| 09/28/2026 18:20 | 28 | 34.10 |
| 09/28/2026 18:20 | 1 | 34.10 |
| 09/28/2026 18:20 | 42 | 34.09 |
| 09/28/2026 18:20 | 6 | 34.08 |
| 09/28/2026 18:20 | 6 | 34.02 |
| 09/28/2026 18:20 | 8 | 34.07 |
| 09/28/2026 18:20 | 9 | 34.06 |
| 09/28/2026 18:20 | 18 | 34.06 |
| 09/28/2026 18:20 | 3 | 34.04 |
| 09/28/2026 18:19 | 2 | 34.005 |
| 09/28/2026 18:18 | 100 | 34.02 |
| 09/28/2026 18:18 | 100 | 34.02 |
| 09/28/2026 18:18 | 6 | 34.02 |
| 09/28/2026 18:18 | 36 | 34.00 |
| 09/28/2026 18:17 | 28 | 33.92 |
| 09/28/2026 18:17 | 12 | 33.93 |
| 09/28/2026 18:17 | 45 | 33.93 |
| 09/28/2026 18:17 | 40 | 33.93 |
| 09/28/2026 18:17 | 50 | 33.94 |
| 09/28/2026 18:17 | 1 | 33.94 |
| 09/28/2026 18:17 | 9 | 33.94 |
| 09/28/2026 18:16 | 2 | 33.99 |
| 09/28/2026 18:16 | 13 | 33.98 |
| 09/28/2026 18:16 | 8 | 33.96 |
| 09/28/2026 18:16 | 6 | 33.96 |
| 09/28/2026 18:16 | 44 | 33.93 |
| 09/28/2026 18:16 | 56 | 33.93 |
| 09/28/2026 18:16 | 200 | 33.92 |
| 09/28/2026 18:16 | 16 | 33.91 |
| 09/28/2026 18:16 | 1 | 33.91 |
| 09/28/2026 18:16 | 1 | 33.91 |
| 09/28/2026 18:16 | 36 | 33.90 |
| 09/28/2026 18:16 | 13 | 33.89 |
| 09/28/2026 18:16 | 100 | 33.89 |
| 09/28/2026 18:16 | 1 | 33.855 |
| 09/28/2026 18:16 | 1 | 33.855 |
| 09/28/2026 18:11 | 8 | 33.89 |
| 09/28/2026 18:11 | 60 | 33.89 |
| 09/28/2026 18:11 | 12 | 33.90 |
| 09/28/2026 18:11 | 1 | 33.93 |
| 09/28/2026 18:11 | 1 | 33.93 |
| 09/28/2026 18:11 | 2 | 33.93 |
| 09/28/2026 18:11 | 1 | 33.93 |
| 09/28/2026 18:11 | 1 | 33.93 |
| 09/28/2026 18:11 | 12 | 33.92 |
| 09/28/2026 18:06 | 1 | 33.905 |
| 09/28/2026 18:06 | 1 | 33.905 |
| 09/28/2026 18:06 | 1 | 33.905 |
| 09/28/2026 18:06 | 8 | 33.89 |
| 09/28/2026 18:06 | 100 | 33.89 |
| 09/28/2026 18:06 | 1 | 33.89 |
| 09/28/2026 18:06 | 8 | 33.88 |
| 09/28/2026 18:06 | 100 | 33.88 |
| 09/28/2026 18:06 | 33 | 33.88 |
| 09/28/2026 18:06 | 67 | 33.88 |
| 09/28/2026 18:05 | 100 | 33.85 |
| 09/28/2026 18:04 | 8 | 33.82 |
| 09/28/2026 18:04 | 6 | 33.81 |
| 09/28/2026 18:04 | 100 | 33.80 |
| 09/28/2026 18:04 | 100 | 33.80 |
| 09/28/2026 18:04 | 100 | 33.80 |
| 09/28/2026 18:02 | 42 | 33.76 |
| 09/28/2026 18:02 | 100 | 33.76 |
| 09/28/2026 18:00 | 100 | 33.77 |
| 09/28/2026 18:00 | 20 | 33.81 |
| 09/28/2026 18:00 | 60 | 33.83 |
| 09/28/2026 18:00 | 100 | 33.82 |
| 09/28/2026 18:00 | 37 | 33.82 |
| 09/28/2026 18:00 | 6 | 33.81 |
| 09/28/2026 18:00 | 14 | 33.81 |
| 09/28/2026 17:59 | 6 | 33.78 |
| 09/28/2026 17:59 | 20 | 33.77 |
| 09/28/2026 17:59 | 2 | 33.75 |
| 09/28/2026 17:59 | 9 | 33.74 |
| 09/28/2026 17:59 | 20 | 33.75 |
| 09/28/2026 17:59 | 14 | 33.73 |
| 09/28/2026 17:59 | 18 | 33.74 |
| 09/28/2026 17:58 | 41 | 33.76 |
| 09/28/2026 17:58 | 1 | 33.73 |
| 09/28/2026 17:58 | 6 | 33.73 |
| 09/28/2026 17:57 | 41 | 33.74 |
| 09/28/2026 17:56 | 100 | 33.78 |
| 09/28/2026 17:56 | 2 | 33.78 |
| 09/28/2026 17:56 | 200 | 33.78 |
| 09/28/2026 17:56 | 8 | 33.71 |
| 09/28/2026 17:56 | 100 | 33.71 |
| 09/28/2026 17:56 | 30 | 33.71 |
| 09/28/2026 17:56 | 94 | 33.71 |
| 09/28/2026 17:54 | 100 | 33.70 |
| 09/28/2026 17:54 | 100 | 33.70 |
| 09/28/2026 17:54 | 100 | 33.70 |
| 09/28/2026 17:54 | 100 | 33.70 |
| 09/28/2026 17:54 | 1 | 33.80 |
| 09/28/2026 17:54 | 22 | 33.80 |
| 09/28/2026 17:54 | 100 | 33.71 |
| 09/28/2026 17:54 | 100 | 33.72 |
| 09/28/2026 17:54 | 12 | 33.76 |
| 09/28/2026 17:54 | 20 | 33.74 |
| 09/28/2026 17:54 | 5 | 33.71 |
| 09/28/2026 17:54 | 100 | 33.70 |
| 09/28/2026 17:54 | 60 | 33.69 |
| 09/28/2026 17:54 | 100 | 33.69 |
| 09/28/2026 17:53 | 45 | 33.69 |
| 09/28/2026 17:53 | 53 | 33.69 |
| 09/28/2026 17:53 | 1 | 33.69 |
| 09/28/2026 17:53 | 100 | 33.69 |
| 09/28/2026 17:53 | 4 | 33.65 |
| 09/28/2026 17:53 | 56 | 33.61 |
| 09/28/2026 17:53 | 4 | 33.61 |
| 09/28/2026 17:53 | 6 | 33.61 |
| 09/28/2026 17:53 | 30 | 33.61 |
| 09/28/2026 17:53 | 2 | 33.61 |
| 09/28/2026 17:53 | 2 | 33.61 |
| 09/28/2026 17:53 | 12 | 33.61 |
| 09/28/2026 17:53 | 5 | 33.62 |
| 09/28/2026 17:53 | 6 | 33.62 |
| 09/28/2026 17:52 | 74 | 33.65 |
| 09/28/2026 17:51 | 9 | 33.62 |
| 09/28/2026 17:47 | 8 | 33.70 |
| 09/28/2026 17:46 | 5 | 33.69 |
| 09/28/2026 17:46 | 5 | 33.68 |
| 09/28/2026 17:44 | 370 | 33.71 |
| 09/28/2026 17:44 | 7 | 33.66 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 100 | 33.63 |
| 09/28/2026 17:44 | 2 | 33.63 |
| 09/28/2026 17:43 | 98 | 33.63 |
| 09/28/2026 17:43 | 2 | 33.62 |
| 09/28/2026 17:43 | 100 | 33.61 |
| 09/28/2026 17:43 | 2 | 33.60 |
| 09/28/2026 17:43 | 9 | 33.60 |
| 09/28/2026 17:43 | 10 | 33.60 |
| 09/28/2026 17:43 | 100 | 33.59 |
| 09/28/2026 17:41 | 8 | 33.56 |
| 09/28/2026 17:40 | 12 | 33.59 |
| 09/28/2026 17:40 | 11 | 33.58 |
| 09/28/2026 17:39 | 11 | 33.51 |
| 09/28/2026 17:39 | 1 | 33.53 |
| 09/28/2026 17:39 | 100 | 33.53 |
| 09/28/2026 17:39 | 100 | 33.52 |
| 09/28/2026 17:39 | 100 | 33.52 |
| 09/28/2026 17:38 | 100 | 33.47 |
| 09/28/2026 17:38 | 100 | 33.48 |
| 09/28/2026 17:38 | 59 | 33.48 |
| 09/28/2026 17:37 | 100 | 33.48 |
| 09/28/2026 17:37 | 100 | 33.48 |
| 09/28/2026 17:37 | 33 | 33.49 |
| 09/28/2026 17:37 | 100 | 33.49 |
| 09/28/2026 17:37 | 5 | 33.52 |
| 09/28/2026 17:37 | 4 | 33.52 |
| 09/28/2026 17:34 | 25 | 33.505 |
| 09/28/2026 17:32 | 3 | 33.54 |
| 09/28/2026 17:32 | 97 | 33.54 |
| 09/28/2026 17:31 | 91 | 33.49 |
| 09/28/2026 17:30 | 30 | 33.51 |
| 09/28/2026 17:30 | 73 | 33.51 |
| 09/28/2026 17:30 | 181 | 33.51 |
| 09/28/2026 17:30 | 116 | 33.51 |
| 09/28/2026 17:30 | 100 | 33.52 |
| 09/28/2026 17:28 | 100 | 33.50 |
| 09/28/2026 17:28 | 100 | 33.55 |
| 09/28/2026 17:28 | 12 | 33.50 |
| 09/28/2026 17:28 | 88 | 33.50 |
| 09/28/2026 17:28 | 20 | 33.50 |
| 09/28/2026 17:28 | 100 | 33.51 |
| 09/28/2026 17:28 | 100 | 33.58 |
| 09/28/2026 17:28 | 100 | 33.63 |
| 09/28/2026 17:28 | 15 | 33.65 |
| 09/28/2026 17:28 | 5 | 33.67 |
| 09/28/2026 17:28 | 27 | 33.69 |
| 09/28/2026 17:28 | 41 | 33.69 |
| 09/28/2026 17:28 | 32 | 33.69 |
| 09/28/2026 17:28 | 41 | 33.69 |
| 09/28/2026 17:28 | 100 | 33.71 |
| 09/28/2026 17:28 | 60 | 33.71 |
| 09/28/2026 17:28 | 60 | 33.71 |
| 09/28/2026 17:28 | 50 | 33.745 |
| 09/28/2026 17:28 | 50 | 33.745 |
| 09/28/2026 17:28 | 300 | 33.745 |
| 09/28/2026 17:28 | 100 | 33.75 |
| 09/28/2026 17:28 | 65 | 33.75 |
| 09/28/2026 17:28 | 35 | 33.75 |
| 09/28/2026 17:24 | 300 | 33.69 |
| 09/28/2026 17:24 | 300 | 33.69 |
| 09/28/2026 17:24 | 8 | 33.70 |
| 09/28/2026 17:24 | 100 | 33.70 |
| 09/28/2026 17:23 | 100 | 33.76 |
| 09/28/2026 17:23 | 100 | 33.76 |
| 09/28/2026 17:23 | 100 | 33.76 |
| 09/28/2026 17:23 | 100 | 33.75 |
| 09/28/2026 17:21 | 100 | 33.75 |
| 09/28/2026 17:21 | 100 | 33.71 |
| 09/28/2026 17:21 | 10 | 33.74 |
| 09/28/2026 17:21 | 10 | 33.705 |
| 09/28/2026 17:21 | 40 | 33.69 |
| 09/28/2026 17:21 | 200 | 33.69 |
| 09/28/2026 17:21 | 100 | 33.73 |
| 09/28/2026 17:21 | 100 | 33.71 |
| 09/28/2026 17:21 | 100 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.69 |
| 09/28/2026 17:20 | 1 | 33.70 |
| 09/28/2026 17:20 | 100 | 33.71 |
| 09/28/2026 17:20 | 400 | 33.71 |
| 09/28/2026 17:20 | 28 | 33.71 |
| 09/28/2026 17:20 | 100 | 33.71 |
| 09/28/2026 17:19 | 13 | 33.74 |
| 09/28/2026 17:19 | 87 | 33.74 |
| 09/28/2026 17:19 | 100 | 33.73 |
| 09/28/2026 17:19 | 100 | 33.74 |
| 09/28/2026 17:19 | 87 | 33.74 |
| 09/28/2026 17:19 | 100 | 33.74 |
| 09/28/2026 17:19 | 113 | 33.74 |
| 09/28/2026 17:19 | 100 | 33.74 |
| 09/28/2026 17:19 | 100 | 33.74 |
| 09/28/2026 17:19 | 200 | 33.74 |
| 09/28/2026 17:18 | 200 | 33.74 |
| 09/28/2026 17:18 | 24 | 33.745 |
| 09/28/2026 17:18 | 50 | 33.745 |
| 09/28/2026 17:18 | 26 | 33.745 |
| 09/28/2026 17:18 | 2000 | 33.77 |
| 09/28/2026 17:18 | 18 | 33.75 |
| 09/28/2026 17:17 | 18 | 33.715 |
| 09/28/2026 17:17 | 18 | 33.715 |
| 09/28/2026 17:15 | 200 | 33.70 |
| 09/28/2026 17:15 | 200 | 33.70 |
| 09/28/2026 17:15 | 100 | 33.70 |
| 09/28/2026 17:15 | 5 | 33.72 |
| 09/28/2026 17:15 | 100 | 33.72 |
| 09/28/2026 17:14 | 100 | 33.69 |
| 09/28/2026 17:14 | 100 | 33.69 |
| 09/28/2026 17:14 | 42 | 33.69 |
| 09/28/2026 17:14 | 58 | 33.69 |
| 09/28/2026 17:14 | 242 | 33.69 |
| 09/28/2026 17:14 | 100 | 33.69 |
| 09/28/2026 17:14 | 100 | 33.69 |
| 09/28/2026 17:14 | 36 | 33.69 |
| 09/28/2026 17:14 | 100 | 33.70 |
| 09/28/2026 17:13 | 100 | 33.71 |
| 09/28/2026 17:13 | 30 | 33.71 |
| 09/28/2026 17:13 | 30 | 33.72 |
| 09/28/2026 17:13 | 10 | 33.73 |
| 09/28/2026 17:13 | 18 | 33.73 |
| 09/28/2026 17:13 | 35 | 33.74 |
| 09/28/2026 17:13 | 65 | 33.74 |
| 09/28/2026 17:13 | 100 | 33.74 |
| 09/28/2026 17:13 | 89 | 33.74 |
| 09/28/2026 17:13 | 111 | 33.74 |
| 09/28/2026 17:13 | 42 | 33.74 |
| 09/28/2026 17:13 | 100 | 33.74 |
| 09/28/2026 17:13 | 6 | 33.74 |
| 09/28/2026 17:13 | 100 | 33.74 |
| 09/28/2026 17:10 | 148 | 33.75 |
| 09/28/2026 17:10 | 100 | 33.75 |
| 09/28/2026 17:10 | 100 | 33.75 |
| 09/28/2026 17:10 | 95 | 33.75 |
| 09/28/2026 17:10 | 5 | 33.75 |
| 09/28/2026 17:10 | 152 | 33.75 |
| 09/28/2026 17:10 | 100 | 33.75 |
| 09/28/2026 17:10 | 8 | 33.75 |
| 09/28/2026 17:10 | 34 | 33.76 |
| 09/28/2026 17:10 | 89 | 33.79 |
| 09/28/2026 17:10 | 41 | 33.78 |
| 09/28/2026 17:08 | 19 | 33.76 |
| 09/28/2026 17:08 | 2 | 33.76 |
| 09/28/2026 17:07 | 25 | 33.75 |
| 09/28/2026 17:07 | 90 | 33.69 |
| 09/28/2026 17:06 | 100 | 33.62 |
| 09/28/2026 17:06 | 56 | 33.62 |
| 09/28/2026 17:06 | 44 | 33.62 |
| 09/28/2026 17:06 | 1 | 33.60 |
| 09/28/2026 17:06 | 90 | 33.60 |
| 09/28/2026 17:06 | 100 | 33.60 |
| 09/28/2026 17:06 | 31 | 33.57 |
| 09/28/2026 17:05 | 5 | 33.59 |
| 09/28/2026 17:05 | 30 | 33.60 |
| 09/28/2026 17:05 | 60 | 33.60 |
| 09/28/2026 17:03 | 10 | 33.63 |
| 09/28/2026 17:03 | 23 | 33.60 |
| 09/28/2026 17:02 | 9 | 33.59 |
| 09/28/2026 17:02 | 17 | 33.59 |
| 09/28/2026 17:02 | 6 | 33.57 |
| 09/28/2026 17:01 | 20 | 33.57 |
| 09/28/2026 17:01 | 10 | 33.57 |
| 09/28/2026 17:01 | 28 | 33.60 |
| 09/28/2026 17:01 | 30 | 33.62 |
| 09/28/2026 17:01 | 100 | 33.63 |
| 09/28/2026 17:01 | 77 | 33.63 |
| 09/28/2026 16:59 | 23 | 33.63 |
| 09/28/2026 16:58 | 50 | 33.68 |
| 09/28/2026 16:58 | 50 | 33.68 |
| 09/28/2026 16:57 | 7 | 33.70 |
| 09/28/2026 16:56 | 8 | 33.72 |
| 09/28/2026 16:55 | 30 | 33.67 |
| 09/28/2026 16:55 | 60 | 33.68 |
| 09/28/2026 16:55 | 8 | 33.68 |
| 09/28/2026 16:53 | 27 | 33.69 |
| 09/28/2026 16:52 | 35 | 33.755 |
| 09/28/2026 16:52 | 35 | 33.755 |
| 09/28/2026 16:52 | 26 | 33.69 |
| 09/28/2026 16:51 | 1 | 33.80 |
| 09/28/2026 16:51 | 100 | 33.80 |
| 09/28/2026 16:51 | 25 | 33.79 |
| 09/28/2026 16:51 | 1 | 33.79 |
| 09/28/2026 16:51 | 1 | 33.79 |
| 09/28/2026 16:50 | 1 | 33.75 |
| 09/28/2026 16:50 | 19 | 33.74 |
| 09/28/2026 16:50 | 46 | 33.74 |
| 09/28/2026 16:50 | 1 | 33.73 |
| 09/28/2026 16:50 | 1 | 33.73 |
| 09/28/2026 16:50 | 100 | 33.73 |
| 09/28/2026 16:50 | 100 | 33.73 |
| 09/28/2026 16:50 | 50 | 33.72 |
| 09/28/2026 16:50 | 1 | 33.72 |
| 09/28/2026 16:50 | 7 | 33.64 |
| 09/28/2026 16:50 | 50 | 33.67 |
| 09/28/2026 16:50 | 22 | 33.67 |
| 09/28/2026 16:50 | 100 | 33.67 |
| 09/28/2026 16:49 | 10 | 33.68 |
| 09/28/2026 16:48 | 30 | 33.71 |
| 09/28/2026 16:48 | 50 | 33.72 |
| 09/28/2026 16:48 | 30 | 33.73 |
| 09/28/2026 16:48 | 42 | 33.73 |
| 09/28/2026 16:48 | 28 | 33.73 |
| 09/28/2026 16:48 | 13 | 33.73 |
| 09/28/2026 16:48 | 15 | 33.73 |
| 09/28/2026 16:48 | 34 | 33.73 |
| 09/28/2026 16:48 | 200 | 33.74 |
| 09/28/2026 16:48 | 100 | 33.74 |
| 09/28/2026 16:46 | 86 | 33.74 |
| 09/28/2026 16:46 | 4 | 33.74 |
| 09/28/2026 16:46 | 93 | 33.74 |
| 09/28/2026 16:46 | 5 | 33.74 |
| 09/28/2026 16:45 | 2 | 33.74 |
| 09/28/2026 16:45 | 35 | 33.74 |
| 09/28/2026 16:45 | 6 | 33.76 |
| 09/28/2026 16:45 | 60 | 33.77 |
| 09/28/2026 16:45 | 28 | 33.77 |
| 09/28/2026 16:45 | 69 | 33.77 |
| 09/28/2026 16:45 | 31 | 33.77 |
| 09/28/2026 16:45 | 68 | 33.77 |
| 09/28/2026 16:45 | 32 | 33.77 |
| 09/28/2026 16:41 | 6 | 33.83 |
| 09/28/2026 16:41 | 8 | 33.83 |
| 09/28/2026 16:39 | 1 | 33.86 |
| 09/28/2026 16:39 | 5 | 33.87 |
| 09/28/2026 16:39 | 8 | 33.87 |
| 09/28/2026 16:39 | 60 | 33.87 |
| 09/28/2026 16:39 | 60 | 33.87 |
| 09/28/2026 16:39 | 32 | 33.90 |
| 09/28/2026 16:39 | 22 | 33.89 |
| 09/28/2026 16:38 | 25 | 33.86 |
| 09/28/2026 16:38 | 48 | 33.86 |
| 09/28/2026 16:38 | 57 | 33.86 |
| 09/28/2026 16:38 | 43 | 33.86 |
| 09/28/2026 16:38 | 1 | 33.84 |
| 09/28/2026 16:34 | 100 | 33.83 |
| 09/28/2026 16:33 | 6 | 33.80 |
| 09/28/2026 16:33 | 3 | 33.80 |
| 09/28/2026 16:29 | 13 | 33.80 |
| 09/28/2026 16:29 | 36 | 33.77 |
| 09/28/2026 16:29 | 64 | 33.77 |
| 09/28/2026 16:29 | 100 | 33.76 |
| 09/28/2026 16:29 | 100 | 33.695 |
| 09/28/2026 16:28 | 8 | 33.73 |
| 09/28/2026 16:27 | 94 | 33.76 |
| 09/28/2026 16:27 | 1 | 33.76 |
| 09/28/2026 16:27 | 6 | 33.76 |
| 09/28/2026 16:27 | 2 | 33.75 |
| 09/28/2026 16:27 | 82 | 33.75 |
| 09/28/2026 16:26 | 31 | 33.74 |
| 09/28/2026 16:25 | 300 | 33.73 |
| 09/28/2026 16:25 | 50 | 33.71 |
| 09/28/2026 16:25 | 1 | 33.70 |
| 09/28/2026 16:24 | 100 | 33.60 |
| 09/28/2026 16:24 | 100 | 33.61 |
| 09/28/2026 16:17 | 49 | 33.84 |
| 09/28/2026 16:17 | 1 | 33.81 |
| 09/28/2026 16:17 | 2 | 33.78 |
| 09/28/2026 16:13 | 1 | 33.76 |
| 09/28/2026 16:13 | 22 | 33.78 |
| 09/28/2026 16:13 | 118 | 33.79 |
| 09/28/2026 16:13 | 51 | 33.79 |
| 09/28/2026 16:13 | 31 | 33.79 |
| 09/28/2026 16:13 | 50 | 33.875 |
| 09/28/2026 16:12 | 100 | 33.94 |
| 09/28/2026 16:12 | 19 | 33.95 |
| 09/28/2026 16:12 | 100 | 33.93 |
| 09/28/2026 16:12 | 6 | 33.92 |
| 09/28/2026 16:12 | 26 | 33.92 |
| 09/28/2026 16:12 | 100 | 33.92 |
| 09/28/2026 16:11 | 14 | 33.88 |
| 09/28/2026 16:11 | 24 | 33.90 |
| 09/28/2026 16:11 | 100 | 33.84 |
| 09/28/2026 16:11 | 45 | 33.85 |
| 09/28/2026 16:11 | 300 | 33.84 |
| 09/28/2026 16:11 | 100 | 33.83 |
| 09/28/2026 16:11 | 100 | 33.83 |
| 09/28/2026 16:10 | 76 | 33.72 |
| 09/28/2026 16:10 | 100 | 33.72 |
| 09/28/2026 16:10 | 100 | 33.73 |
| 09/28/2026 16:10 | 100 | 33.74 |
| 09/28/2026 16:10 | 1 | 33.74 |
| 09/28/2026 16:10 | 100 | 33.74 |
| 09/28/2026 16:10 | 300 | 33.67 |
| 09/28/2026 16:10 | 1 | 33.72 |
| 09/28/2026 16:10 | 100 | 33.72 |
| 09/28/2026 16:10 | 100 | 33.71 |
| 09/28/2026 16:10 | 98 | 33.71 |
| 09/28/2026 16:10 | 1 | 33.71 |
| 09/28/2026 16:10 | 8 | 33.71 |
| 09/28/2026 16:10 | 1 | 33.71 |
| 09/28/2026 16:10 | 6 | 33.71 |
| 09/28/2026 16:10 | 100 | 33.71 |
| 09/28/2026 16:06 | 66 | 33.69 |
| 09/28/2026 16:06 | 3 | 33.66 |
| 09/28/2026 16:06 | 16 | 33.66 |
| 09/28/2026 16:06 | 100 | 33.66 |
| 09/28/2026 16:05 | 76 | 33.50 |
| 09/28/2026 16:05 | 44 | 33.50 |
| 09/28/2026 16:04 | 46 | 33.55 |
| 09/28/2026 16:04 | 61 | 33.55 |
| 09/28/2026 16:04 | 1 | 33.56 |
| 09/28/2026 16:04 | 30 | 33.61 |
| 09/28/2026 16:04 | 82 | 33.62 |
| 09/28/2026 16:04 | 18 | 33.62 |
| 09/28/2026 16:04 | 100 | 33.62 |
| 09/28/2026 16:00 | 15 | 33.91 |
| 09/28/2026 16:00 | 2 | 33.71 |
| 09/28/2026 16:00 | 100 | 33.80 |
| 09/28/2026 16:00 | 4 | 33.79 |
| 09/28/2026 16:00 | 400 | 33.79 |
| 09/28/2026 16:00 | 14 | 33.68 |
| 09/28/2026 16:00 | 1 | 33.65 |
| 09/28/2026 16:00 | 100 | 33.64 |
| 09/28/2026 16:00 | 8 | 33.64 |
| 09/28/2026 16:00 | 1 | 33.64 |
| 09/28/2026 16:00 | 100 | 33.64 |
| 09/28/2026 15:57 | 65 | 33.47 |
| 09/28/2026 15:57 | 35 | 33.47 |
| 09/28/2026 15:57 | 100 | 33.47 |
| 09/28/2026 15:57 | 100 | 33.48 |
| 09/28/2026 15:56 | 10 | 33.50 |
| 09/28/2026 15:50 | 45 | 33.52 |
| 09/28/2026 15:50 | 100 | 33.53 |
| 09/28/2026 15:50 | 45 | 33.52 |
| 09/28/2026 15:50 | 100 | 33.52 |
| 09/28/2026 15:50 | 200 | 33.51 |
| 09/28/2026 15:50 | 100 | 33.51 |
| 09/28/2026 15:50 | 100 | 33.48 |
| 09/28/2026 15:47 | 15 | 33.29 |
| 09/28/2026 15:46 | 2 | 33.44 |
| 09/28/2026 15:45 | 1 | 33.27 |
| 09/28/2026 15:45 | 10 | 33.21 |
| 09/28/2026 15:45 | 26 | 33.11 |
| 09/28/2026 15:45 | 10 | 33.11 |
| 09/28/2026 15:44 | 33 | 33.36 |
| 09/28/2026 15:44 | 1 | 33.50 |
| 09/28/2026 15:40 | 1 | 33.76 |
| 09/28/2026 15:35 | 100 | 33.50 |
| 09/28/2026 15:35 | 43 | 33.69 |
| 09/28/2026 15:34 | 2 | 33.67 |
| 09/28/2026 15:33 | 360 | 33.62 |
| 09/28/2026 15:33 | 40 | 33.62 |
| 09/28/2026 15:33 | 300 | 33.61 |
| 09/28/2026 15:33 | 1 | 33.50 |
| 09/28/2026 15:33 | 1 | 33.50 |
| 09/28/2026 15:33 | 100 | 33.55 |
| 09/28/2026 15:32 | 1 | 33.75 |
| 09/28/2026 15:30 | 7005 | 33.80 |
| 09/28/2026 15:30 | 7005 | 33.80 |