Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
+0.05
(
+4.00% )
|
1.29
|
300 |
1.30
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.30 |
| 10/17/2026 00:14 | 300 | 1.26 |
| 10/16/2026 23:20 | � | 1.30 |
| 10/16/2026 22:30 | � | 1.30 |
| 10/16/2026 22:00 | � | 1.30 |
| 10/16/2026 22:00 | 175 | 1.30 |
| 10/16/2026 21:59 | 3 | 1.295 |
| 10/16/2026 21:59 | 4 | 1.295 |
| 10/16/2026 21:54 | 1 | 1.29 |
| 10/16/2026 21:38 | 100 | 1.29 |
| 10/16/2026 21:38 | 400 | 1.29 |
| 10/16/2026 21:37 | 250 | 1.29 |
| 10/16/2026 21:36 | 2 | 1.29 |
| 10/16/2026 21:36 | 3 | 1.295 |
| 10/16/2026 21:36 | 3 | 1.295 |
| 10/16/2026 21:36 | 100 | 1.295 |
| 10/16/2026 21:35 | 84 | 1.29 |
| 10/16/2026 21:35 | 66 | 1.29 |
| 10/16/2026 21:35 | 66 | 1.29 |
| 10/16/2026 21:35 | 100 | 1.29 |
| 10/16/2026 21:33 | 90 | 1.29 |
| 10/16/2026 21:33 | 632 | 1.29 |
| 10/16/2026 21:33 | 168 | 1.29 |
| 10/16/2026 21:33 | 529 | 1.285 |
| 10/16/2026 21:33 | 53 | 1.285 |
| 10/16/2026 21:33 | 3 | 1.285 |
| 10/16/2026 21:33 | 100 | 1.285 |
| 10/16/2026 21:30 | 3 | 1.285 |
| 10/16/2026 21:30 | 36 | 1.29 |
| 10/16/2026 21:29 | 51 | 1.30 |
| 10/16/2026 21:29 | 95 | 1.31 |
| 10/16/2026 21:29 | 16 | 1.31 |
| 10/16/2026 21:29 | 28 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:21 | 100 | 1.31 |
| 10/16/2026 21:15 | 100 | 1.31 |
| 10/16/2026 21:15 | 2 | 1.31 |
| 10/16/2026 21:10 | 100 | 1.315 |
| 10/16/2026 21:05 | 2 | 1.30 |
| 10/16/2026 21:05 | 2 | 1.31 |
| 10/16/2026 21:04 | 100 | 1.31 |
| 10/16/2026 21:03 | 300 | 1.28 |
| 10/16/2026 21:03 | 1000 | 1.28 |
| 10/16/2026 20:58 | 777 | 1.28 |
| 10/16/2026 20:58 | 100 | 1.28 |
| 10/16/2026 20:58 | 100 | 1.27 |
| 10/16/2026 20:58 | 98 | 1.27 |
| 10/16/2026 20:55 | 2 | 1.27 |
| 10/16/2026 20:27 | 8 | 1.265 |
| 10/16/2026 20:16 | 100 | 1.265 |
| 10/16/2026 20:16 | 100 | 1.265 |
| 10/16/2026 20:16 | 100 | 1.265 |
| 10/16/2026 20:14 | 4 | 1.265 |
| 10/16/2026 20:08 | 100 | 1.265 |
| 10/16/2026 19:57 | 200 | 1.265 |
| 10/16/2026 19:57 | 200 | 1.265 |
| 10/16/2026 19:56 | 2 | 1.275 |
| 10/16/2026 19:56 | 100 | 1.27 |
| 10/16/2026 19:56 | 7959 | 1.27 |
| 10/16/2026 19:47 | 562 | 1.27 |
| 10/16/2026 19:47 | 100 | 1.26 |
| 10/16/2026 19:47 | 999 | 1.26 |
| 10/16/2026 19:47 | 1 | 1.265 |
| 10/16/2026 19:47 | 100 | 1.26 |
| 10/16/2026 19:46 | 4 | 1.26 |
| 10/16/2026 19:36 | 300 | 1.26 |
| 10/16/2026 19:36 | 96 | 1.26 |
| 10/16/2026 19:36 | 138 | 1.26 |
| 10/16/2026 19:36 | 302 | 1.25 |
| 10/16/2026 19:35 | 250 | 1.25 |
| 10/16/2026 19:35 | 98 | 1.25 |
| 10/16/2026 19:30 | 1 | 1.25 |
| 10/16/2026 19:22 | 1 | 1.25 |
| 10/16/2026 18:53 | 24 | 1.25 |
| 10/16/2026 18:53 | 308 | 1.25 |
| 10/16/2026 18:53 | 1 | 1.255 |
| 10/16/2026 18:53 | 408 | 1.26 |
| 10/16/2026 18:53 | 3285 | 1.26 |
| 10/16/2026 18:52 | 1 | 1.265 |
| 10/16/2026 18:50 | 1 | 1.265 |
| 10/16/2026 18:48 | 1 | 1.265 |
| 10/16/2026 18:47 | 1 | 1.265 |
| 10/16/2026 18:45 | 10 | 1.26 |
| 10/16/2026 18:45 | 4 | 1.26 |
| 10/16/2026 18:45 | 1 | 1.265 |
| 10/16/2026 18:43 | 1 | 1.265 |
| 10/16/2026 18:42 | 1 | 1.265 |
| 10/16/2026 18:42 | 1 | 1.265 |
| 10/16/2026 18:40 | 1 | 1.265 |
| 10/16/2026 18:38 | 1 | 1.265 |
| 10/16/2026 18:37 | 1 | 1.265 |
| 10/16/2026 18:35 | 1 | 1.265 |
| 10/16/2026 18:33 | 1 | 1.265 |
| 10/16/2026 18:32 | 1 | 1.265 |
| 10/16/2026 18:30 | 1 | 1.265 |
| 10/16/2026 18:28 | 1 | 1.265 |
| 10/16/2026 18:26 | 1 | 1.265 |
| 10/16/2026 18:25 | 1 | 1.265 |
| 10/16/2026 18:23 | 1 | 1.265 |
| 10/16/2026 18:21 | 1 | 1.265 |
| 10/16/2026 18:21 | 1 | 1.26 |
| 10/16/2026 18:21 | 14 | 1.26 |
| 10/16/2026 18:20 | 1 | 1.265 |
| 10/16/2026 18:18 | 1 | 1.265 |
| 10/16/2026 18:16 | 1 | 1.265 |
| 10/16/2026 18:15 | 1 | 1.265 |
| 10/16/2026 18:13 | 1 | 1.265 |
| 10/16/2026 18:11 | 1 | 1.265 |
| 10/16/2026 18:10 | 1 | 1.265 |
| 10/16/2026 18:08 | 1 | 1.265 |
| 10/16/2026 18:06 | 1 | 1.265 |
| 10/16/2026 18:04 | 1 | 1.265 |
| 10/16/2026 18:03 | 4 | 1.26 |
| 10/16/2026 18:03 | 1 | 1.265 |
| 10/16/2026 18:01 | 1 | 1.265 |
| 10/16/2026 17:59 | 1 | 1.265 |
| 10/16/2026 17:59 | 1 | 1.265 |
| 10/16/2026 17:58 | 2 | 1.265 |
| 10/16/2026 17:58 | 18 | 1.26 |
| 10/16/2026 17:58 | 2 | 1.265 |
| 10/16/2026 17:58 | 1 | 1.265 |
| 10/16/2026 17:40 | 164 | 1.26 |
| 10/16/2026 17:40 | 3 | 1.265 |
| 10/16/2026 17:34 | 1469 | 1.27 |
| 10/16/2026 17:32 | 1 | 1.26 |
| 10/16/2026 17:31 | 1 | 1.26 |
| 10/16/2026 17:21 | 4 | 1.27 |
| 10/16/2026 17:16 | 3 | 1.27 |
| 10/16/2026 16:59 | 3 | 1.27 |
| 10/16/2026 16:48 | 200 | 1.26 |
| 10/16/2026 16:48 | 1000 | 1.26 |
| 10/16/2026 16:48 | 1 | 1.25 |
| 10/16/2026 16:48 | 4 | 1.25 |
| 10/16/2026 16:48 | 2 | 1.25 |
| 10/16/2026 16:48 | 1 | 1.25 |
| 10/16/2026 16:48 | 100 | 1.25 |
| 10/16/2026 16:48 | 250 | 1.25 |
| 10/16/2026 16:46 | 372 | 1.24 |
| 10/16/2026 16:45 | 1 | 1.24 |
| 10/16/2026 16:45 | 1 | 1.24 |
| 10/16/2026 16:39 | 23 | 1.24 |
| 10/16/2026 16:39 | 4 | 1.24 |