Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
+0.01
(
+0.81% )
|
1.25
|
100 |
1.26
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.25 |
| 07/10/2026 23:39 | 2 | 1.27 |
| 07/10/2026 23:20 | � | 1.25 |
| 07/10/2026 22:30 | � | 1.25 |
| 07/10/2026 22:00 | � | 1.25 |
| 07/10/2026 22:00 | 575 | 1.25 |
| 07/10/2026 21:59 | 2 | 1.25 |
| 07/10/2026 21:58 | 50 | 1.25 |
| 07/10/2026 21:58 | 12 | 1.25 |
| 07/10/2026 21:58 | 30 | 1.25 |
| 07/10/2026 21:58 | 120 | 1.25 |
| 07/10/2026 21:57 | 21 | 1.25 |
| 07/10/2026 21:57 | 59 | 1.25 |
| 07/10/2026 21:57 | 72 | 1.25 |
| 07/10/2026 21:56 | 28 | 1.25 |
| 07/10/2026 21:56 | 72 | 1.25 |
| 07/10/2026 21:56 | 28 | 1.25 |
| 07/10/2026 21:56 | 74 | 1.25 |
| 07/10/2026 21:55 | 22 | 1.25 |
| 07/10/2026 21:50 | 700 | 1.255 |
| 07/10/2026 21:41 | 27 | 1.25 |
| 07/10/2026 21:41 | 116 | 1.25 |
| 07/10/2026 21:15 | 55 | 1.25 |
| 07/10/2026 20:53 | 18 | 1.25 |
| 07/10/2026 20:16 | 37 | 1.25 |
| 07/10/2026 19:54 | 15 | 1.25 |
| 07/10/2026 19:36 | 6 | 1.25 |
| 07/10/2026 19:07 | 7 | 1.25 |
| 07/10/2026 18:31 | 11 | 1.255 |
| 07/10/2026 18:27 | 6 | 1.255 |
| 07/10/2026 18:26 | 100 | 1.255 |
| 07/10/2026 18:25 | 6 | 1.255 |
| 07/10/2026 18:16 | 6 | 1.255 |
| 07/10/2026 18:06 | 6 | 1.255 |
| 07/10/2026 17:55 | 6 | 1.255 |
| 07/10/2026 17:45 | 6 | 1.255 |
| 07/10/2026 17:41 | 17 | 1.255 |
| 07/10/2026 17:36 | 6 | 1.255 |
| 07/10/2026 17:27 | 14 | 1.255 |
| 07/10/2026 17:26 | 32 | 1.255 |
| 07/10/2026 17:20 | 11 | 1.25 |
| 07/10/2026 16:58 | 9 | 1.25 |
| 07/10/2026 16:26 | 3 | 1.255 |
| 07/10/2026 15:45 | 500 | 1.26 |
| 07/10/2026 15:30 | 2 | 1.25 |
| 07/10/2026 15:30 | 10 | 1.25 |
| 07/10/2026 15:30 | 1 | 1.24 |