Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
-0.04
(
-3.12% )
|
1.24
|
1'800 |
1.26
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.24 |
| 08/28/2026 22:00 | 407 | 1.24 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 200 | 1.25 |
| 08/28/2026 21:59 | 200 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 300 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.25 |
| 08/28/2026 21:59 | 200 | 1.25 |
| 08/28/2026 21:59 | 100 | 1.255 |
| 08/28/2026 21:59 | 1800 | 1.255 |
| 08/28/2026 21:59 | 100 | 1.255 |
| 08/28/2026 21:59 | 1600 | 1.255 |
| 08/28/2026 21:59 | 47 | 1.25 |
| 08/28/2026 21:59 | 4 | 1.25 |
| 08/28/2026 21:59 | 7 | 1.25 |
| 08/28/2026 21:59 | 5 | 1.25 |
| 08/28/2026 21:58 | 100 | 1.255 |
| 08/28/2026 21:57 | 62 | 1.26 |
| 08/28/2026 21:57 | 636 | 1.26 |
| 08/28/2026 21:57 | 100 | 1.26 |
| 08/28/2026 21:50 | 100 | 1.25 |
| 08/28/2026 21:49 | 300 | 1.25 |
| 08/28/2026 21:49 | 124 | 1.25 |
| 08/28/2026 21:49 | 176 | 1.25 |
| 08/28/2026 21:49 | 450 | 1.25 |
| 08/28/2026 21:47 | 12 | 1.26 |
| 08/28/2026 21:47 | 4 | 1.26 |
| 08/28/2026 21:47 | 14 | 1.26 |
| 08/28/2026 21:47 | 15 | 1.26 |
| 08/28/2026 21:47 | 7 | 1.26 |
| 08/28/2026 21:47 | 574 | 1.26 |
| 08/28/2026 21:47 | 17 | 1.26 |
| 08/28/2026 21:47 | 111 | 1.26 |
| 08/28/2026 21:47 | 1200 | 1.26 |
| 08/28/2026 21:45 | 39 | 1.265 |
| 08/28/2026 21:43 | 39 | 1.265 |
| 08/28/2026 21:37 | 39 | 1.265 |
| 08/28/2026 21:31 | 520 | 1.265 |
| 08/28/2026 21:30 | 39 | 1.265 |
| 08/28/2026 21:27 | 39 | 1.265 |
| 08/28/2026 21:27 | 39 | 1.265 |
| 08/28/2026 21:26 | 100 | 1.265 |
| 08/28/2026 21:26 | 200 | 1.265 |
| 08/28/2026 21:26 | 200 | 1.265 |
| 08/28/2026 21:26 | 100 | 1.26 |
| 08/28/2026 21:25 | 39 | 1.255 |
| 08/28/2026 21:24 | 129 | 1.255 |
| 08/28/2026 21:09 | 77 | 1.25 |
| 08/28/2026 21:09 | 45 | 1.25 |
| 08/28/2026 20:58 | 100 | 1.255 |
| 08/28/2026 20:55 | 48 | 1.255 |
| 08/28/2026 20:48 | 48 | 1.255 |
| 08/28/2026 20:47 | 100 | 1.255 |
| 08/28/2026 20:47 | 155 | 1.25 |
| 08/28/2026 20:32 | 48 | 1.255 |
| 08/28/2026 20:30 | 100 | 1.255 |
| 08/28/2026 20:30 | 100 | 1.255 |
| 08/28/2026 20:28 | 100 | 1.255 |
| 08/28/2026 20:24 | 48 | 1.255 |
| 08/28/2026 20:22 | 436 | 1.255 |
| 08/28/2026 20:12 | 538 | 1.25 |
| 08/28/2026 20:12 | 238 | 1.25 |
| 08/28/2026 20:12 | 626 | 1.25 |
| 08/28/2026 20:12 | 100 | 1.245 |
| 08/28/2026 20:05 | 100 | 1.245 |
| 08/28/2026 20:01 | 100 | 1.245 |
| 08/28/2026 19:59 | 48 | 1.245 |
| 08/28/2026 19:54 | 489 | 1.245 |
| 08/28/2026 19:50 | 100 | 1.245 |
| 08/28/2026 19:49 | 100 | 1.245 |
| 08/28/2026 19:46 | 100 | 1.245 |
| 08/28/2026 19:41 | 40 | 1.24 |
| 08/28/2026 19:41 | 517 | 1.24 |
| 08/28/2026 19:41 | 1900 | 1.24 |
| 08/28/2026 19:41 | 100 | 1.235 |
| 08/28/2026 19:39 | 1 | 1.235 |
| 08/28/2026 19:39 | 94 | 1.23 |
| 08/28/2026 19:39 | 200 | 1.23 |
| 08/28/2026 19:39 | 300 | 1.23 |
| 08/28/2026 19:39 | 200 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:39 | 106 | 1.23 |
| 08/28/2026 19:39 | 94 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:39 | 300 | 1.23 |
| 08/28/2026 19:39 | 996 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:39 | 100 | 1.23 |
| 08/28/2026 19:38 | 100 | 1.235 |
| 08/28/2026 19:38 | 100 | 1.24 |
| 08/28/2026 19:38 | 510 | 1.24 |
| 08/28/2026 19:38 | 460 | 1.24 |
| 08/28/2026 19:27 | 100 | 1.24 |
| 08/28/2026 19:06 | 296 | 1.25 |
| 08/28/2026 19:06 | 100 | 1.25 |
| 08/28/2026 19:06 | 242 | 1.25 |
| 08/28/2026 19:06 | 260 | 1.25 |
| 08/28/2026 18:55 | 39 | 1.25 |
| 08/28/2026 18:46 | 25 | 1.25 |
| 08/28/2026 18:46 | 100 | 1.25 |
| 08/28/2026 18:31 | 25 | 1.25 |
| 08/28/2026 18:24 | 10 | 1.25 |
| 08/28/2026 18:08 | 17 | 1.25 |
| 08/28/2026 17:56 | 2 | 1.25 |
| 08/28/2026 17:38 | 100 | 1.25 |
| 08/28/2026 17:38 | 180 | 1.25 |
| 08/28/2026 17:34 | 1 | 1.26 |
| 08/28/2026 17:34 | 3 | 1.26 |
| 08/28/2026 17:34 | 400 | 1.26 |
| 08/28/2026 17:34 | 700 | 1.26 |
| 08/28/2026 17:34 | 37 | 1.26 |
| 08/28/2026 17:34 | 100 | 1.26 |
| 08/28/2026 17:18 | 137 | 1.26 |
| 08/28/2026 16:49 | 149 | 1.26 |
| 08/28/2026 16:49 | 100 | 1.26 |
| 08/28/2026 16:49 | 267 | 1.26 |
| 08/28/2026 16:49 | 697 | 1.265 |
| 08/28/2026 16:47 | 3 | 1.265 |
| 08/28/2026 16:41 | 1900 | 1.26 |
| 08/28/2026 16:41 | 1092 | 1.26 |
| 08/28/2026 16:41 | 100 | 1.25 |
| 08/28/2026 16:41 | 100 | 1.25 |
| 08/28/2026 16:41 | 600 | 1.25 |
| 08/28/2026 16:41 | 200 | 1.25 |
| 08/28/2026 16:41 | 300 | 1.25 |
| 08/28/2026 16:41 | 100 | 1.245 |
| 08/28/2026 16:41 | 300 | 1.25 |
| 08/28/2026 16:41 | 200 | 1.25 |
| 08/28/2026 16:41 | 100 | 1.25 |
| 08/28/2026 16:41 | 100 | 1.25 |
| 08/28/2026 16:41 | 300 | 1.25 |
| 08/28/2026 16:41 | 100 | 1.25 |
| 08/28/2026 16:41 | 400 | 1.25 |
| 08/28/2026 16:41 | 200 | 1.25 |
| 08/28/2026 16:41 | 994 | 1.25 |
| 08/28/2026 16:41 | 700 | 1.245 |
| 08/28/2026 16:32 | 100 | 1.24 |
| 08/28/2026 16:30 | 1000 | 1.25 |
| 08/28/2026 16:30 | 458 | 1.25 |
| 08/28/2026 16:30 | 1 | 1.25 |
| 08/28/2026 16:30 | 1 | 1.25 |
| 08/28/2026 16:30 | 156 | 1.25 |
| 08/28/2026 16:30 | 178 | 1.25 |
| 08/28/2026 16:30 | 122 | 1.25 |
| 08/28/2026 16:30 | 86 | 1.25 |
| 08/28/2026 16:30 | 68 | 1.25 |
| 08/28/2026 16:30 | 126 | 1.25 |
| 08/28/2026 16:30 | 225 | 1.25 |
| 08/28/2026 16:05 | 100 | 1.25 |
| 08/28/2026 16:05 | 318 | 1.26 |
| 08/28/2026 16:05 | 400 | 1.26 |
| 08/28/2026 16:05 | 474 | 1.26 |
| 08/28/2026 16:05 | 100 | 1.26 |
| 08/28/2026 16:05 | 100 | 1.26 |
| 08/28/2026 16:05 | 219 | 1.26 |
| 08/28/2026 15:30 | 71 | 1.27 |