Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.27
0.00
(
0.00% )
|
1.26
|
400 |
1.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.27 |
| 06/17/2026 22:30 | � | 1.27 |
| 06/17/2026 22:00 | � | 1.27 |
| 06/17/2026 22:00 | 787 | 1.27 |
| 06/17/2026 21:59 | 37 | 1.26 |
| 06/17/2026 21:59 | 26 | 1.26 |
| 06/17/2026 21:59 | 37 | 1.26 |
| 06/17/2026 21:59 | 3 | 1.26 |
| 06/17/2026 21:59 | 42 | 1.26 |
| 06/17/2026 21:59 | 23 | 1.26 |
| 06/17/2026 21:59 | 277 | 1.26 |
| 06/17/2026 21:59 | 100 | 1.255 |
| 06/17/2026 21:59 | 100 | 1.255 |
| 06/17/2026 21:59 | 100 | 1.26 |
| 06/17/2026 21:59 | 207 | 1.26 |
| 06/17/2026 21:59 | 193 | 1.26 |
| 06/17/2026 21:59 | 230 | 1.26 |
| 06/17/2026 21:54 | 20 | 1.26 |
| 06/17/2026 21:40 | 20 | 1.26 |
| 06/17/2026 21:17 | 2 | 1.27 |
| 06/17/2026 21:17 | 300 | 1.27 |
| 06/17/2026 21:17 | 14 | 1.27 |
| 06/17/2026 21:17 | 20 | 1.27 |
| 06/17/2026 20:53 | 20 | 1.27 |
| 06/17/2026 20:11 | 1 | 1.275 |
| 06/17/2026 19:57 | 20 | 1.27 |
| 06/17/2026 19:35 | 1 | 1.275 |
| 06/17/2026 19:21 | 16 | 1.28 |
| 06/17/2026 19:21 | 32 | 1.28 |
| 06/17/2026 19:21 | 68 | 1.28 |
| 06/17/2026 19:12 | 100 | 1.28 |
| 06/17/2026 19:12 | 300 | 1.27 |
| 06/17/2026 19:12 | 98 | 1.27 |
| 06/17/2026 18:33 | 2 | 1.27 |
| 06/17/2026 15:30 | 1 | 1.30 |
| 06/17/2026 15:30 | 15 | 1.27 |