Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.01
(
+0.93% )
|
1.09
|
4,000 |
1.10
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.09 |
| 08/14/2026 23:20 | � | 1.09 |
| 08/14/2026 22:30 | � | 1.09 |
| 08/14/2026 22:00 | � | 1.09 |
| 08/14/2026 22:00 | 2310 | 1.09 |
| 08/14/2026 21:59 | 100 | 1.095 |
| 08/14/2026 21:59 | 501 | 1.10 |
| 08/14/2026 21:59 | 100 | 1.095 |
| 08/14/2026 21:59 | 59 | 1.095 |
| 08/14/2026 21:59 | 82 | 1.095 |
| 08/14/2026 21:59 | 400 | 1.095 |
| 08/14/2026 21:59 | 100 | 1.095 |
| 08/14/2026 21:56 | 1 | 1.09 |
| 08/14/2026 21:56 | 54 | 1.09 |
| 08/14/2026 21:56 | 51 | 1.09 |
| 08/14/2026 21:56 | 14 | 1.09 |
| 08/14/2026 21:52 | 300 | 1.095 |
| 08/14/2026 21:52 | 100 | 1.095 |
| 08/14/2026 21:46 | 236 | 1.09 |
| 08/14/2026 21:46 | 183 | 1.09 |
| 08/14/2026 21:45 | 23 | 1.09 |
| 08/14/2026 21:32 | 23 | 1.09 |
| 08/14/2026 21:27 | 1 | 1.09 |
| 08/14/2026 21:24 | 1 | 1.09 |
| 08/14/2026 21:24 | 1 | 1.09 |
| 08/14/2026 21:24 | 1 | 1.09 |
| 08/14/2026 21:24 | 20 | 1.09 |
| 08/14/2026 21:15 | 18 | 1.09 |
| 08/14/2026 21:03 | 1 | 1.09 |
| 08/14/2026 21:02 | 2 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:02 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:01 | 1 | 1.09 |
| 08/14/2026 21:00 | 1 | 1.09 |
| 08/14/2026 21:00 | 1 | 1.09 |
| 08/14/2026 21:00 | 1 | 1.09 |
| 08/14/2026 21:00 | 1 | 1.09 |
| 08/14/2026 21:00 | 1 | 1.09 |
| 08/14/2026 21:00 | 12 | 1.09 |
| 08/14/2026 20:38 | 12 | 1.09 |
| 08/14/2026 20:19 | 2909 | 1.10 |
| 08/14/2026 20:19 | 2000 | 1.095 |
| 08/14/2026 20:19 | 600 | 1.10 |
| 08/14/2026 20:19 | 200 | 1.10 |
| 08/14/2026 20:19 | 204 | 1.10 |
| 08/14/2026 20:19 | 206 | 1.10 |
| 08/14/2026 20:18 | 124 | 1.10 |
| 08/14/2026 20:18 | 541 | 1.10 |
| 08/14/2026 20:18 | 11 | 1.10 |
| 08/14/2026 19:41 | 1 | 1.10 |
| 08/14/2026 19:40 | 3 | 1.10 |
| 08/14/2026 19:35 | 1 | 1.10 |
| 08/14/2026 19:34 | 2 | 1.10 |
| 08/14/2026 19:32 | 212 | 1.10 |
| 08/14/2026 19:32 | 3 | 1.10 |
| 08/14/2026 19:29 | 1 | 1.10 |
| 08/14/2026 19:26 | 1 | 1.10 |
| 08/14/2026 19:22 | 1 | 1.10 |
| 08/14/2026 19:20 | 3 | 1.10 |
| 08/14/2026 19:19 | 1 | 1.10 |
| 08/14/2026 19:18 | 1 | 1.10 |
| 08/14/2026 19:16 | 1 | 1.10 |
| 08/14/2026 19:15 | 1 | 1.10 |
| 08/14/2026 19:14 | 2 | 1.10 |
| 08/14/2026 19:14 | 169 | 1.09 |
| 08/14/2026 19:14 | 408 | 1.09 |
| 08/14/2026 19:14 | 131 | 1.09 |
| 08/14/2026 19:14 | 50 | 1.09 |
| 08/14/2026 19:11 | 100 | 1.085 |
| 08/14/2026 19:11 | 151 | 1.085 |
| 08/14/2026 19:11 | 49 | 1.085 |
| 08/14/2026 19:11 | 200 | 1.085 |
| 08/14/2026 19:11 | 200 | 1.085 |
| 08/14/2026 19:10 | 100 | 1.085 |
| 08/14/2026 19:10 | 300 | 1.085 |
| 08/14/2026 19:10 | 651 | 1.085 |
| 08/14/2026 19:09 | 100 | 1.085 |
| 08/14/2026 18:57 | 708 | 1.09 |
| 08/14/2026 18:57 | 408 | 1.09 |
| 08/14/2026 18:57 | 300 | 1.09 |
| 08/14/2026 18:57 | 978 | 1.09 |
| 08/14/2026 18:54 | 1000 | 1.08 |
| 08/14/2026 18:54 | 300 | 1.08 |
| 08/14/2026 18:54 | 100 | 1.08 |
| 08/14/2026 18:54 | 1600 | 1.08 |
| 08/14/2026 18:54 | 194 | 1.08 |
| 08/14/2026 18:54 | 200 | 1.08 |
| 08/14/2026 18:54 | 124 | 1.08 |
| 08/14/2026 18:54 | 2076 | 1.08 |
| 08/14/2026 18:54 | 986 | 1.08 |
| 08/14/2026 18:54 | 564 | 1.08 |
| 08/14/2026 18:54 | 2000 | 1.075 |
| 08/14/2026 18:52 | 400 | 1.075 |
| 08/14/2026 18:50 | 1 | 1.07 |
| 08/14/2026 18:50 | 2 | 1.07 |
| 08/14/2026 18:49 | 2 | 1.07 |
| 08/14/2026 18:48 | 800 | 1.075 |
| 08/14/2026 18:26 | 1 | 1.075 |
| 08/14/2026 18:24 | 1 | 1.075 |
| 08/14/2026 18:23 | 1 | 1.075 |
| 08/14/2026 18:22 | 1 | 1.075 |
| 08/14/2026 18:21 | 3 | 1.075 |
| 08/14/2026 17:40 | 70 | 1.07 |
| 08/14/2026 17:40 | 200 | 1.07 |
| 08/14/2026 17:40 | 1618 | 1.07 |
| 08/14/2026 17:33 | 602 | 1.06 |
| 08/14/2026 17:33 | 1790 | 1.06 |
| 08/14/2026 16:58 | 1 | 1.06 |
| 08/14/2026 16:57 | 1 | 1.06 |
| 08/14/2026 16:56 | 1 | 1.06 |
| 08/14/2026 16:55 | 1 | 1.06 |
| 08/14/2026 16:54 | 1 | 1.06 |
| 08/14/2026 16:54 | 1 | 1.06 |
| 08/14/2026 16:53 | 1 | 1.06 |
| 08/14/2026 16:52 | 1 | 1.06 |
| 08/14/2026 16:52 | 1 | 1.06 |
| 08/14/2026 16:51 | 1 | 1.06 |
| 08/14/2026 16:51 | 1 | 1.06 |
| 08/14/2026 16:50 | 1 | 1.06 |
| 08/14/2026 16:50 | 2 | 1.06 |
| 08/14/2026 16:49 | 25 | 1.06 |
| 08/14/2026 16:49 | 200 | 1.06 |
| 08/14/2026 16:49 | 700 | 1.06 |
| 08/14/2026 16:49 | 1335 | 1.06 |
| 08/14/2026 16:49 | 119 | 1.06 |
| 08/14/2026 16:49 | 200 | 1.06 |
| 08/14/2026 16:34 | 1000 | 1.06 |
| 08/14/2026 16:34 | 1000 | 1.06 |
| 08/14/2026 16:34 | 8481 | 1.06 |
| 08/14/2026 16:34 | 1 | 1.06 |
| 08/14/2026 16:33 | 2 | 1.06 |
| 08/14/2026 16:32 | 1 | 1.06 |
| 08/14/2026 16:30 | 1 | 1.06 |
| 08/14/2026 16:30 | 2 | 1.06 |
| 08/14/2026 16:29 | 1 | 1.06 |
| 08/14/2026 16:29 | 1 | 1.06 |
| 08/14/2026 16:28 | 1 | 1.06 |
| 08/14/2026 16:25 | 1 | 1.06 |
| 08/14/2026 16:24 | 1 | 1.06 |
| 08/14/2026 16:22 | 1 | 1.06 |
| 08/14/2026 16:21 | 1506 | 1.06 |
| 08/14/2026 16:21 | 326 | 1.06 |
| 08/14/2026 16:21 | 552 | 1.06 |
| 08/14/2026 16:21 | 600 | 1.065 |
| 08/14/2026 16:21 | 400 | 1.07 |
| 08/14/2026 16:21 | 10000 | 1.07 |
| 08/14/2026 16:21 | 362 | 1.07 |
| 08/14/2026 16:21 | 200 | 1.07 |
| 08/14/2026 16:21 | 616 | 1.07 |
| 08/14/2026 16:21 | 166 | 1.07 |
| 08/14/2026 16:21 | 100 | 1.07 |
| 08/14/2026 16:21 | 55 | 1.07 |
| 08/14/2026 16:21 | 1 | 1.07 |
| 08/14/2026 16:21 | 1 | 1.07 |
| 08/14/2026 16:21 | 1 | 1.07 |
| 08/14/2026 16:20 | 2 | 1.07 |
| 08/14/2026 16:19 | 1 | 1.07 |
| 08/14/2026 16:18 | 1 | 1.075 |
| 08/14/2026 16:17 | 1 | 1.075 |
| 08/14/2026 16:15 | 1 | 1.075 |
| 08/14/2026 16:15 | 1 | 1.075 |
| 08/14/2026 16:15 | 1 | 1.075 |
| 08/14/2026 16:10 | 1 | 1.075 |
| 08/14/2026 16:10 | 1 | 1.075 |
| 08/14/2026 16:09 | 1 | 1.075 |
| 08/14/2026 16:09 | 1 | 1.075 |
| 08/14/2026 16:08 | 1 | 1.075 |
| 08/14/2026 16:08 | 1 | 1.075 |
| 08/14/2026 16:08 | 1 | 1.07 |
| 08/14/2026 16:05 | 1 | 1.07 |
| 08/14/2026 16:05 | 1 | 1.07 |
| 08/14/2026 16:05 | 2 | 1.07 |
| 08/14/2026 16:02 | 1 | 1.07 |
| 08/14/2026 16:01 | 1 | 1.07 |
| 08/14/2026 16:01 | 1 | 1.07 |
| 08/14/2026 16:01 | 1 | 1.07 |
| 08/14/2026 16:00 | 1 | 1.07 |
| 08/14/2026 16:00 | 1 | 1.07 |
| 08/14/2026 16:00 | 1 | 1.07 |
| 08/14/2026 16:00 | 1 | 1.07 |
| 08/14/2026 15:59 | 1 | 1.07 |
| 08/14/2026 15:59 | 1 | 1.07 |
| 08/14/2026 15:59 | 1 | 1.07 |
| 08/14/2026 15:58 | 1 | 1.07 |
| 08/14/2026 15:58 | 1 | 1.07 |
| 08/14/2026 15:58 | 1 | 1.07 |
| 08/14/2026 15:58 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:57 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:56 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 100 | 1.07 |
| 08/14/2026 15:55 | 100 | 1.07 |
| 08/14/2026 15:55 | 616 | 1.07 |
| 08/14/2026 15:55 | 199 | 1.07 |
| 08/14/2026 15:55 | 1 | 1.07 |
| 08/14/2026 15:55 | 24 | 1.07 |
| 08/14/2026 15:55 | 176 | 1.07 |
| 08/14/2026 15:55 | 450 | 1.07 |
| 08/14/2026 15:55 | 200 | 1.07 |
| 08/14/2026 15:55 | 66 | 1.07 |
| 08/14/2026 15:49 | 100 | 1.07 |
| 08/14/2026 15:46 | 1352 | 1.07 |
| 08/14/2026 15:38 | 100 | 1.07 |
| 08/14/2026 15:35 | 600 | 1.06 |
| 08/14/2026 15:35 | 400 | 1.065 |
| 08/14/2026 15:35 | 1174 | 1.07 |
| 08/14/2026 15:35 | 300 | 1.07 |
| 08/14/2026 15:31 | 200 | 1.05 |
| 08/14/2026 15:31 | 91 | 1.05 |
| 08/14/2026 15:31 | 9 | 1.05 |
| 08/14/2026 15:31 | 100 | 1.05 |
| 08/14/2026 15:31 | 91 | 1.05 |
| 08/14/2026 15:31 | 2884 | 1.05 |
| 08/14/2026 15:31 | 200 | 1.05 |
| 08/14/2026 15:31 | 27 | 1.05 |
| 08/14/2026 15:31 | 89 | 1.05 |
| 08/14/2026 15:31 | 11 | 1.05 |
| 08/14/2026 15:31 | 100 | 1.05 |
| 08/14/2026 15:30 | 4186 | 1.03 |
| 08/14/2026 15:30 | 27 | 1.04 |
| 08/14/2026 15:29 | 73 | 1.04 |
| 08/14/2026 15:03 | 10 | 1.03 |
| 08/14/2026 15:00 | 100 | 1.04 |