Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:16:07
|
Geld
30.10.2026 -
09:20:18
|
Geld Volumen |
Brief
30.10.2026 -
09:16:09
|
Brief Volumen |
|---|---|---|---|---|
|
16.04
-0.10
(
-0.62% )
|
16.00
|
1'292 |
16.08
|
1'244 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:16 | 591 | 16.04 |
| 10/30/2026 09:16 | 1011 | 16.04 |
| 10/30/2026 09:16 | 227 | 16.04 |
| 10/30/2026 09:16 | 564 | 16.04 |
| 10/30/2026 09:16 | 396 | 16.04 |
| 10/30/2026 09:07 | 136 | 16.14 |
| 10/30/2026 09:07 | 300 | 16.12 |
| 10/30/2026 09:07 | 564 | 16.12 |
| 10/30/2026 09:00 | 562 | 16.04 |
| 10/30/2026 09:00 | 926 | 16.10 |
| 10/30/2026 09:00 | 1800 | 16.10 |
| 10/30/2026 09:00 | 127 | 16.14 |
| 10/30/2026 09:00 | 70 | 16.14 |
| 10/30/2026 09:00 | 30 | 16.14 |
| 10/30/2026 09:00 | 12 | 16.14 |
| 10/30/2026 09:00 | 48 | 16.14 |
| 10/30/2026 09:00 | 4 | 16.14 |
| 10/30/2026 09:00 | 83 | 16.14 |
| 10/30/2026 09:00 | 90 | 16.14 |
| 10/30/2026 09:00 | 9 | 16.14 |
| 10/30/2026 09:00 | 16 | 16.14 |
| 10/30/2026 09:00 | 21 | 16.14 |
| 10/30/2026 09:00 | 21 | 16.14 |
| 10/30/2026 09:00 | 14 | 16.14 |
| 10/30/2026 09:00 | 100 | 16.14 |
| 10/30/2026 09:00 | 15 | 16.14 |
| 10/30/2026 09:00 | 15 | 16.14 |
| 10/30/2026 09:00 | 5 | 16.14 |
| 10/30/2026 09:00 | 2 | 16.14 |
| 10/30/2026 09:00 | 121 | 16.14 |
| 10/30/2026 09:00 | 3 | 16.14 |
| 10/30/2026 09:00 | 28 | 16.14 |
| 10/30/2026 09:00 | 79 | 16.14 |
| 10/30/2026 09:00 | 113 | 16.14 |
| 10/30/2026 09:00 | 21 | 16.14 |
| 10/30/2026 09:00 | 9 | 16.14 |
| 10/30/2026 09:00 | 4 | 16.14 |
| 10/30/2026 09:00 | 25 | 16.14 |
| 10/30/2026 09:00 | 2 | 16.14 |
| 10/30/2026 09:00 | 96 | 16.14 |
| 10/30/2026 09:00 | 9 | 16.14 |
| 10/30/2026 09:00 | 1 | 16.14 |
| 10/30/2026 09:00 | 13 | 16.14 |
| 10/30/2026 09:00 | 27 | 16.14 |
| 10/30/2026 09:00 | 1 | 16.14 |