EFG Intl N
EFGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
15.58
0.00 ( 0.00% )
15.50
3'126
15.70
6'938
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 18:40 328 15.58
09/14/2026 18:30 99 15.62
09/14/2026 17:31 270 15.58
09/14/2026 17:31 303 15.58
09/14/2026 17:31 509 15.58
09/14/2026 17:31 34 15.58
09/14/2026 17:31 43 15.58
09/14/2026 17:31 170 15.58
09/14/2026 17:31 900 15.58
09/14/2026 17:31 20 15.58
09/14/2026 17:31 159 15.58
09/14/2026 17:31 962 15.58
09/14/2026 17:31 611 15.58
09/14/2026 17:31 84 15.58
09/14/2026 17:31 303 15.58
09/14/2026 17:31 618 15.58
09/14/2026 17:31 370 15.58
09/14/2026 17:31 1724 15.58
09/14/2026 17:31 622 15.58
09/14/2026 17:31 901 15.58
09/14/2026 17:31 303 15.58
09/14/2026 17:31 312 15.58
09/14/2026 17:31 166 15.58
09/14/2026 17:31 321 15.58
09/14/2026 17:31 2010 15.58
09/14/2026 17:31 71 15.58
09/14/2026 17:31 1473 15.58
09/14/2026 17:31 2673 15.58
09/14/2026 17:31 103 15.58
09/14/2026 17:31 76 15.58
09/14/2026 17:31 57 15.58
09/14/2026 17:31 446 15.58
09/14/2026 17:31 1059 15.58
09/14/2026 17:31 371 15.58
09/14/2026 17:31 1116 15.58
09/14/2026 17:31 1058 15.58
09/14/2026 17:31 765 15.58
09/14/2026 17:31 647 15.58
09/14/2026 17:31 2551 15.58
09/14/2026 17:31 833 15.58
09/14/2026 17:31 677 15.58
09/14/2026 17:31 1444 15.58
09/14/2026 17:31 1150 15.58
09/14/2026 17:31 56 15.58
09/14/2026 17:31 1529 15.58
09/14/2026 17:31 552 15.58
09/14/2026 17:31 294 15.58
09/14/2026 17:31 1477 15.58
09/14/2026 17:31 1064 15.58
09/14/2026 17:31 32 15.58
09/14/2026 17:31 456 15.58
09/14/2026 17:31 2234 15.58
09/14/2026 17:31 766 15.58
09/14/2026 17:31 103 15.58
09/14/2026 17:31 517 15.58
09/14/2026 17:31 249 15.58
09/14/2026 17:31 1202 15.58
09/14/2026 17:31 69 15.58
09/14/2026 17:31 187 15.58
09/14/2026 17:31 488 15.58
09/14/2026 17:31 2469 15.58
09/14/2026 17:31 712 15.58
09/14/2026 17:31 261 15.58
09/14/2026 17:31 257 15.58
09/14/2026 17:31 137 15.58
09/14/2026 17:31 30 15.58
09/14/2026 17:31 45 15.58
09/14/2026 17:31 266 15.58
09/14/2026 17:31 1 15.58
09/14/2026 17:31 12 15.58
09/14/2026 17:31 108 15.58
09/14/2026 17:31 3248 15.58
09/14/2026 17:31 3320 15.58
09/14/2026 17:31 1909 15.58
09/14/2026 17:31 2094 15.58
09/14/2026 17:31 2382 15.58
09/14/2026 17:31 15 15.58
09/14/2026 17:31 11 15.58
09/14/2026 17:31 3873 15.58
09/14/2026 17:31 1854 15.58
09/14/2026 17:31 69 15.58
09/14/2026 17:31 133 15.58
09/14/2026 17:31 95 15.58
09/14/2026 17:31 40 15.58
09/14/2026 17:31 99 15.58
09/14/2026 17:31 1204 15.58
09/14/2026 17:31 10616 15.58
09/14/2026 17:31 5321 15.58
09/14/2026 17:31 67 15.58
09/14/2026 17:31 245 15.58
09/14/2026 17:31 3629 15.58
09/14/2026 17:31 111 15.58
09/14/2026 17:31 612 15.58
09/14/2026 17:31 10942 15.58
09/14/2026 17:31 324 15.58
09/14/2026 17:31 433 15.58
09/14/2026 17:31 88 15.58
09/14/2026 17:31 979 15.58
09/14/2026 17:31 309 15.58
09/14/2026 17:31 8 15.58
09/14/2026 17:31 20 15.58
09/14/2026 17:31 113 15.58
09/14/2026 17:31 241 15.58
09/14/2026 17:31 29 15.58
09/14/2026 17:31 120 15.58
09/14/2026 17:31 6 15.58
09/14/2026 17:31 34 15.58
09/14/2026 17:31 972 15.58
09/14/2026 17:31 1483 15.58
09/14/2026 17:31 339 15.58
09/14/2026 17:31 220 15.58
09/14/2026 17:31 583 15.58
09/14/2026 17:31 124 15.58
09/14/2026 17:31 507 15.58
09/14/2026 17:31 1 15.58
09/14/2026 17:31 289 15.58
09/14/2026 17:31 335 15.58
09/14/2026 17:31 8 15.58
09/14/2026 17:31 17 15.58
09/14/2026 17:31 5 15.58
09/14/2026 17:31 50 15.58
09/14/2026 17:31 129 15.58
09/14/2026 17:31 98 15.58
09/14/2026 17:31 222 15.58
09/14/2026 17:31 102 15.58
09/14/2026 17:31 49 15.58
09/14/2026 17:31 1 15.58
09/14/2026 17:31 416 15.58
09/14/2026 17:31 4 15.58
09/14/2026 17:31 475 15.58
09/14/2026 17:31 288 15.58
09/14/2026 17:31 272 15.58
09/14/2026 17:31 444 15.58
09/14/2026 17:31 229 15.58
09/14/2026 17:31 220 15.58
09/14/2026 17:31 146 15.58
09/14/2026 17:31 78 15.58
09/14/2026 17:31 757 15.58
09/14/2026 17:31 9 15.58
09/14/2026 17:31 382 15.58
09/14/2026 17:31 290 15.58
09/14/2026 17:10 39 15.58
09/14/2026 17:09 80 15.56
09/14/2026 17:09 76 15.60
09/14/2026 17:09 345 15.60
09/14/2026 17:09 24 15.58
09/14/2026 17:09 609 15.58
09/14/2026 17:09 40 15.58
09/14/2026 17:09 209 15.58
09/14/2026 17:05 70 15.60
09/14/2026 17:05 151 15.62
09/14/2026 17:05 2 15.62
09/14/2026 17:05 7 15.62
09/14/2026 17:05 245 15.62
09/14/2026 17:05 471 15.62
09/14/2026 17:05 50 15.62
09/14/2026 17:05 341 15.62
09/14/2026 16:59 151 15.58
09/14/2026 16:59 6 15.58
09/14/2026 16:59 81 15.58
09/14/2026 16:57 12 15.56
09/14/2026 16:57 19 15.56
09/14/2026 16:57 43 15.56
09/14/2026 16:57 3 15.56
09/14/2026 16:57 82 15.56
09/14/2026 16:57 10 15.56
09/14/2026 16:57 152 15.56
09/14/2026 16:56 67 15.52
09/14/2026 16:56 209 15.52
09/14/2026 16:51 532 15.56
09/14/2026 16:51 206 15.56
09/14/2026 16:51 43 15.56
09/14/2026 16:48 182 15.58
09/14/2026 16:47 2 15.58
09/14/2026 16:47 129 15.58
09/14/2026 16:47 42 15.56
09/14/2026 16:45 191 15.58
09/14/2026 16:45 345 15.58
09/14/2026 16:45 329 15.58
09/14/2026 16:45 178 15.54
09/14/2026 16:45 332 15.58
09/14/2026 16:45 107 15.58
09/14/2026 16:45 160 15.58
09/14/2026 16:45 263 15.58
09/14/2026 16:45 36 15.58
09/14/2026 16:44 184 15.58
09/14/2026 16:44 151 15.58
09/14/2026 16:44 128 15.58
09/14/2026 16:44 239 15.56
09/14/2026 16:44 26 15.58
09/14/2026 16:38 55 15.56
09/14/2026 16:37 204 15.56
09/14/2026 16:36 124 15.56
09/14/2026 16:36 100 15.56
09/14/2026 16:34 233 15.56
09/14/2026 16:33 239 15.56
09/14/2026 16:33 32 15.58
09/14/2026 16:33 49 15.58
09/14/2026 16:33 6 15.58
09/14/2026 16:33 17 15.58
09/14/2026 16:33 288 15.52
09/14/2026 16:33 60 15.58
09/14/2026 16:33 1 15.58
09/14/2026 16:33 311 15.56
09/14/2026 16:33 1 15.52
09/14/2026 16:33 156 15.52
09/14/2026 16:33 131 15.56
09/14/2026 16:33 131 15.56
09/14/2026 16:33 118 15.56
09/14/2026 16:33 32 15.52
09/14/2026 16:33 364 15.52
09/14/2026 16:33 2 15.56
09/14/2026 16:33 373 15.56
09/14/2026 16:33 40 15.56
09/14/2026 16:33 396 15.50
09/14/2026 16:32 357 15.52
09/14/2026 16:32 42 15.56
09/14/2026 16:32 2 15.56
09/14/2026 16:32 46 15.56
09/14/2026 16:32 4 15.56
09/14/2026 16:32 61 15.56
09/14/2026 16:32 260 15.54
09/14/2026 16:32 91 15.56
09/14/2026 16:32 42 15.54
09/14/2026 16:32 80 15.54
09/14/2026 16:32 8 15.54
09/14/2026 16:32 26 15.54
09/14/2026 16:32 152 15.54
09/14/2026 16:32 123 15.50
09/14/2026 16:31 152 15.52
09/14/2026 16:31 189 15.50
09/14/2026 16:31 239 15.50
09/14/2026 16:31 203 15.52
09/14/2026 16:28 88 15.54
09/14/2026 16:27 137 15.54
09/14/2026 16:27 181 15.54
09/14/2026 16:25 17 15.58
09/14/2026 16:21 300 15.60
09/14/2026 16:21 7 15.60
09/14/2026 16:21 75 15.60
09/14/2026 16:21 84 15.60
09/14/2026 16:21 2 15.60
09/14/2026 16:21 26 15.60
09/14/2026 16:21 46 15.60
09/14/2026 16:21 3 15.60
09/14/2026 16:21 62 15.60
09/14/2026 16:21 151 15.60
09/14/2026 16:21 181 15.60
09/14/2026 16:21 177 15.60
09/14/2026 16:18 73 15.58
09/14/2026 16:18 151 15.58
09/14/2026 16:15 171 15.62
09/14/2026 16:15 379 15.62
09/14/2026 16:10 102 15.62
09/14/2026 16:10 49 15.62
09/14/2026 16:10 8 15.66
09/14/2026 16:10 46 15.66
09/14/2026 16:02 151 15.62
09/14/2026 16:00 575 15.64
09/14/2026 16:00 62 15.64
09/14/2026 16:00 161 15.64
09/14/2026 15:52 275 15.68
09/14/2026 15:52 186 15.68
09/14/2026 15:49 63 15.68
09/14/2026 15:48 151 15.64
09/14/2026 15:46 151 15.64
09/14/2026 15:46 43 15.64
09/14/2026 15:46 94 15.64
09/14/2026 15:46 295 15.64
09/14/2026 15:37 2 15.64
09/14/2026 15:37 356 15.64
09/14/2026 15:37 340 15.64
09/14/2026 15:37 75 15.64
09/14/2026 15:37 350 15.64
09/14/2026 15:37 91 15.64
09/14/2026 15:37 124 15.62
09/14/2026 15:37 418 15.62
09/14/2026 15:37 45 15.62
09/14/2026 15:37 643 15.60
09/14/2026 15:37 43 15.60
09/14/2026 15:37 8 15.60
09/14/2026 15:37 300 15.60
09/14/2026 15:37 5000 15.60
09/14/2026 15:33 151 15.58
09/14/2026 15:25 152 15.56
09/14/2026 15:18 152 15.56
09/14/2026 15:18 20 15.54
09/14/2026 15:18 80 15.54
09/14/2026 15:16 37 15.56
09/14/2026 15:16 216 15.56
09/14/2026 15:16 6 15.56
09/14/2026 15:16 396 15.56
09/14/2026 15:11 152 15.54
09/14/2026 15:11 79 15.54
09/14/2026 15:11 26 15.54
09/14/2026 15:11 4 15.54
09/14/2026 15:11 41 15.54
09/14/2026 15:11 371 15.54
09/14/2026 15:11 65 15.54
09/14/2026 15:11 9 15.50
09/14/2026 15:11 20 15.50
09/14/2026 15:11 271 15.50
09/14/2026 15:09 46 15.50
09/14/2026 15:09 152 15.50
09/14/2026 15:00 193 15.54
09/14/2026 14:38 2821 15.52
09/14/2026 14:38 179 15.52
09/14/2026 14:35 79 15.54
09/14/2026 14:35 9 15.54
09/14/2026 14:35 27 15.54
09/14/2026 14:23 657 15.56
09/14/2026 14:23 225 15.56
09/14/2026 14:23 46 15.56
09/14/2026 14:23 125 15.56
09/14/2026 14:16 38 15.58
09/14/2026 14:16 26 15.58
09/14/2026 14:14 21 15.56
09/14/2026 14:14 24 15.56
09/14/2026 14:14 189 15.56
09/14/2026 14:14 9 15.56
09/14/2026 14:14 77 15.56
09/14/2026 14:14 363 15.56
09/14/2026 13:45 300 15.56
09/14/2026 13:42 1 15.50
09/14/2026 13:38 78 15.54
09/14/2026 13:25 1 15.50
09/14/2026 13:12 645 15.54
09/14/2026 13:12 137 15.54
09/14/2026 13:03 74 15.56
09/14/2026 13:03 32 15.56
09/14/2026 12:46 3 15.56
09/14/2026 12:46 495 15.56
09/14/2026 12:16 5 15.52
09/14/2026 12:11 43 15.54
09/14/2026 12:11 531 15.54
09/14/2026 12:11 84 15.54
09/14/2026 12:02 118 15.56
09/14/2026 11:55 251 15.56
09/14/2026 11:55 70 15.54
09/14/2026 11:19 69 15.54
09/14/2026 11:11 43 15.54
09/14/2026 11:08 74 15.56
09/14/2026 11:08 4 15.56
09/14/2026 11:08 131 15.56
09/14/2026 11:08 10 15.54
09/14/2026 11:08 75 15.54
09/14/2026 10:50 129 15.50
09/14/2026 10:50 321 15.52
09/14/2026 10:42 491 15.56
09/14/2026 10:42 46 15.56
09/14/2026 10:42 39 15.56
09/14/2026 10:37 171 15.54
09/14/2026 10:37 47 15.58
09/14/2026 10:36 74 15.56
09/14/2026 10:34 4 15.58
09/14/2026 10:33 6000 15.56
09/14/2026 10:29 3 15.52
09/14/2026 10:28 3 15.52
09/14/2026 10:28 3 15.52
09/14/2026 10:28 3 15.52
09/14/2026 10:27 6 15.52
09/14/2026 10:26 3 15.52
09/14/2026 10:26 3 15.52
09/14/2026 10:26 2 15.52
09/14/2026 10:26 1 15.52
09/14/2026 10:23 1 15.56
09/14/2026 10:23 321 15.56
09/14/2026 10:23 469 15.56
09/14/2026 10:23 11 15.58
09/14/2026 10:23 38 15.58
09/14/2026 10:02 196 15.62
09/14/2026 10:02 313 15.62
09/14/2026 10:02 146 15.62
09/14/2026 10:02 12 15.62
09/14/2026 09:54 150 15.56
09/14/2026 09:54 23 15.56
09/14/2026 09:50 582 15.58
09/14/2026 09:50 58 15.58
09/14/2026 09:50 14 15.58
09/14/2026 09:47 171 15.58
09/14/2026 09:45 58 15.62
09/14/2026 09:45 3266 15.62
09/14/2026 09:45 190 15.62
09/14/2026 09:45 30 15.62
09/14/2026 09:45 1 15.62
09/14/2026 09:45 343 15.62
09/14/2026 09:45 3 15.62
09/14/2026 09:45 139 15.62
09/14/2026 09:35 19 15.60
09/14/2026 09:35 36 15.62
09/14/2026 09:35 530 15.62
09/14/2026 09:30 1 15.62
09/14/2026 09:15 10 15.66
09/14/2026 09:08 553 15.60
09/14/2026 09:08 147 15.60
09/14/2026 09:08 21 15.60
09/14/2026 09:04 290 15.60
09/14/2026 09:04 2619 15.60
09/14/2026 09:04 1381 15.60
09/14/2026 09:00 400 15.52
09/14/2026 09:00 35 15.56
09/14/2026 09:00 2 15.56
09/14/2026 09:00 88 15.56
09/14/2026 09:00 7 15.56
09/14/2026 09:00 346 15.56
09/14/2026 09:00 10 15.56
09/14/2026 09:00 369 15.56
09/14/2026 09:00 120 15.56
09/14/2026 09:00 33 15.56
09/14/2026 09:00 4 15.56
09/14/2026 09:00 10 15.56
09/14/2026 09:00 9 15.56
09/14/2026 09:00 29 15.56
09/14/2026 09:00 44 15.56
09/14/2026 09:00 181 15.56
09/14/2026 09:00 290 15.56
09/14/2026 09:00 179 15.56
09/14/2026 09:00 51 15.56
09/14/2026 09:00 184 15.56
09/14/2026 09:00 449 15.56
09/14/2026 09:00 618 15.56
09/14/2026 09:00 378 15.56
09/14/2026 09:00 177 15.56
09/14/2026 09:00 23 15.56
09/14/2026 09:00 19 15.56
09/14/2026 09:00 4 15.56
09/14/2026 09:00 2 15.56
09/14/2026 09:00 2 15.56
09/14/2026 09:00 26 15.56
09/14/2026 09:00 7 15.56
09/14/2026 09:00 31 15.56
09/14/2026 09:00 9 15.56
09/14/2026 09:00 100 15.56