Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:30:32
|
Geld
29.01.2026 -
17:57:00
|
Geld Volumen |
Brief
29.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.64
-0.06
(
-0.30% )
|
19.52
|
510 |
19.80
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:19 | 233 | 19.62 |
| 01/29/2026 17:17 | 235 | 19.66 |
| 01/29/2026 17:17 | 765 | 19.66 |
| 01/29/2026 17:16 | 442 | 19.64 |
| 01/29/2026 17:15 | 57 | 19.64 |
| 01/29/2026 17:14 | 57 | 19.62 |
| 01/29/2026 17:14 | 296 | 19.62 |
| 01/29/2026 17:14 | 600 | 19.62 |
| 01/29/2026 17:12 | 222 | 19.58 |
| 01/29/2026 17:12 | 806 | 19.58 |
| 01/29/2026 17:12 | 600 | 19.58 |
| 01/29/2026 17:12 | 172 | 19.58 |
| 01/29/2026 17:12 | 456 | 19.60 |
| 01/29/2026 17:12 | 440 | 19.60 |
| 01/29/2026 17:12 | 285 | 19.60 |
| 01/29/2026 17:12 | 600 | 19.60 |
| 01/29/2026 17:12 | 334 | 19.60 |
| 01/29/2026 17:10 | 143 | 19.58 |
| 01/29/2026 17:10 | 678 | 19.58 |
| 01/29/2026 17:10 | 600 | 19.58 |
| 01/29/2026 17:09 | 61 | 19.58 |
| 01/29/2026 17:09 | 1 | 19.56 |
| 01/29/2026 17:09 | 361 | 19.56 |
| 01/29/2026 17:09 | 430 | 19.56 |
| 01/29/2026 17:09 | 587 | 19.56 |
| 01/29/2026 17:03 | 600 | 19.54 |
| 01/29/2026 17:03 | 981 | 19.54 |
| 01/29/2026 17:03 | 655 | 19.54 |
| 01/29/2026 17:00 | 28 | 19.56 |
| 01/29/2026 16:51 | 346 | 19.58 |
| 01/29/2026 16:51 | 450 | 19.58 |
| 01/29/2026 16:51 | 550 | 19.58 |
| 01/29/2026 16:49 | 1297 | 19.60 |
| 01/29/2026 16:49 | 372 | 19.60 |
| 01/29/2026 16:49 | 153 | 19.60 |
| 01/29/2026 16:48 | 262 | 19.62 |
| 01/29/2026 16:48 | 49 | 19.62 |
| 01/29/2026 16:47 | 131 | 19.60 |
| 01/29/2026 16:47 | 39 | 19.60 |
| 01/29/2026 16:46 | 669 | 19.60 |
| 01/29/2026 16:46 | 290 | 19.60 |
| 01/29/2026 16:46 | 600 | 19.60 |
| 01/29/2026 16:46 | 250 | 19.60 |
| 01/29/2026 16:46 | 787 | 19.60 |
| 01/29/2026 16:46 | 200 | 19.60 |
| 01/29/2026 16:46 | 88 | 19.60 |
| 01/29/2026 16:45 | 14 | 19.58 |
| 01/29/2026 16:45 | 7 | 19.58 |
| 01/29/2026 16:43 | 254 | 19.56 |
| 01/29/2026 16:43 | 110 | 19.56 |
| 01/29/2026 16:43 | 288 | 19.56 |
| 01/29/2026 16:43 | 335 | 19.56 |
| 01/29/2026 16:31 | 600 | 19.62 |
| 01/29/2026 16:31 | 315 | 19.62 |
| 01/29/2026 16:31 | 1531 | 19.62 |