Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
17:30:08
|
Geld
11.06.2026 -
17:40:00
|
Geld Volumen |
Brief
11.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
-0.24
(
-1.49% )
|
15.80
|
185 |
16.50
|
2'193 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 17:30 | 9 | 15.88 |
| 06/11/2026 17:30 | 568 | 15.88 |
| 06/11/2026 17:30 | 401 | 15.88 |
| 06/11/2026 17:30 | 1290 | 15.88 |
| 06/11/2026 17:30 | 288 | 15.88 |
| 06/11/2026 17:30 | 807 | 15.88 |
| 06/11/2026 17:30 | 1000 | 15.88 |
| 06/11/2026 17:30 | 28 | 15.88 |
| 06/11/2026 17:30 | 556 | 15.88 |
| 06/11/2026 17:30 | 66 | 15.88 |
| 06/11/2026 17:30 | 56 | 15.88 |
| 06/11/2026 17:30 | 18 | 15.88 |
| 06/11/2026 17:30 | 2034 | 15.88 |
| 06/11/2026 17:30 | 462 | 15.88 |
| 06/11/2026 17:30 | 301 | 15.88 |
| 06/11/2026 17:30 | 104 | 15.88 |
| 06/11/2026 17:30 | 1646 | 15.88 |
| 06/11/2026 17:30 | 3580 | 15.88 |
| 06/11/2026 17:30 | 1387 | 15.88 |
| 06/11/2026 17:30 | 433 | 15.88 |
| 06/11/2026 17:30 | 1829 | 15.88 |
| 06/11/2026 17:30 | 278 | 15.88 |
| 06/11/2026 17:30 | 14 | 15.88 |
| 06/11/2026 17:30 | 2635 | 15.88 |
| 06/11/2026 17:30 | 5681 | 15.88 |
| 06/11/2026 17:30 | 1293 | 15.88 |
| 06/11/2026 17:30 | 275 | 15.88 |
| 06/11/2026 17:30 | 53 | 15.88 |
| 06/11/2026 17:30 | 826 | 15.88 |
| 06/11/2026 17:30 | 458 | 15.88 |
| 06/11/2026 17:30 | 138 | 15.88 |
| 06/11/2026 17:30 | 443 | 15.88 |
| 06/11/2026 17:30 | 117 | 15.88 |
| 06/11/2026 17:30 | 53 | 15.88 |
| 06/11/2026 17:30 | 1292 | 15.88 |
| 06/11/2026 17:30 | 1301 | 15.88 |
| 06/11/2026 17:30 | 1733 | 15.88 |
| 06/11/2026 17:30 | 1023 | 15.88 |
| 06/11/2026 17:30 | 213 | 15.88 |
| 06/11/2026 17:30 | 315 | 15.88 |
| 06/11/2026 17:30 | 152 | 15.88 |
| 06/11/2026 17:30 | 293 | 15.88 |
| 06/11/2026 17:30 | 413 | 15.88 |
| 06/11/2026 17:30 | 1249 | 15.88 |
| 06/11/2026 17:30 | 8495 | 15.88 |
| 06/11/2026 17:30 | 1783 | 15.88 |
| 06/11/2026 17:30 | 2895 | 15.88 |
| 06/11/2026 17:30 | 22 | 15.88 |
| 06/11/2026 17:30 | 2788 | 15.88 |
| 06/11/2026 17:30 | 56 | 15.88 |
| 06/11/2026 17:30 | 1413 | 15.88 |
| 06/11/2026 17:30 | 1200 | 15.88 |
| 06/11/2026 17:30 | 69 | 15.88 |
| 06/11/2026 17:30 | 272 | 15.88 |
| 06/11/2026 17:30 | 2074 | 15.88 |
| 06/11/2026 17:30 | 10 | 15.88 |
| 06/11/2026 17:30 | 603 | 15.88 |
| 06/11/2026 17:30 | 61 | 15.88 |
| 06/11/2026 17:30 | 320 | 15.88 |
| 06/11/2026 17:30 | 2159 | 15.88 |
| 06/11/2026 17:30 | 261 | 15.88 |
| 06/11/2026 17:30 | 1776 | 15.88 |
| 06/11/2026 17:30 | 2286 | 15.88 |
| 06/11/2026 17:30 | 3664 | 15.88 |
| 06/11/2026 17:30 | 1 | 15.88 |
| 06/11/2026 17:30 | 45 | 15.88 |
| 06/11/2026 17:30 | 515 | 15.88 |
| 06/11/2026 17:30 | 15 | 15.88 |
| 06/11/2026 17:30 | 174 | 15.88 |
| 06/11/2026 17:30 | 10157 | 15.88 |
| 06/11/2026 17:30 | 529 | 15.88 |
| 06/11/2026 17:30 | 1917 | 15.88 |
| 06/11/2026 17:30 | 1999 | 15.88 |
| 06/11/2026 17:30 | 1707 | 15.88 |
| 06/11/2026 17:30 | 57 | 15.88 |
| 06/11/2026 17:30 | 323 | 15.88 |
| 06/11/2026 17:30 | 826 | 15.88 |
| 06/11/2026 17:30 | 2216 | 15.88 |
| 06/11/2026 17:30 | 172 | 15.88 |
| 06/11/2026 17:30 | 244 | 15.88 |
| 06/11/2026 17:30 | 2346 | 15.88 |
| 06/11/2026 17:30 | 783 | 15.88 |
| 06/11/2026 17:30 | 52 | 15.88 |
| 06/11/2026 17:30 | 1724 | 15.88 |
| 06/11/2026 17:30 | 3865 | 15.88 |
| 06/11/2026 17:30 | 31 | 15.88 |
| 06/11/2026 17:30 | 892 | 15.88 |
| 06/11/2026 17:30 | 519 | 15.88 |
| 06/11/2026 17:30 | 1063 | 15.88 |
| 06/11/2026 17:30 | 480 | 15.88 |
| 06/11/2026 17:30 | 51 | 15.88 |
| 06/11/2026 17:30 | 168 | 15.88 |
| 06/11/2026 17:30 | 56 | 15.88 |
| 06/11/2026 17:30 | 117 | 15.88 |
| 06/11/2026 17:30 | 478 | 15.88 |
| 06/11/2026 17:30 | 1096 | 15.88 |
| 06/11/2026 17:30 | 1229 | 15.88 |
| 06/11/2026 17:30 | 1054 | 15.88 |
| 06/11/2026 17:30 | 14 | 15.88 |
| 06/11/2026 17:30 | 32 | 15.88 |
| 06/11/2026 17:30 | 10 | 15.88 |
| 06/11/2026 17:30 | 39 | 15.88 |
| 06/11/2026 17:30 | 52 | 15.88 |
| 06/11/2026 17:17 | 21 | 15.98 |
| 06/11/2026 17:17 | 58 | 15.96 |
| 06/11/2026 17:17 | 597 | 15.96 |
| 06/11/2026 17:17 | 213 | 15.96 |
| 06/11/2026 17:12 | 1 | 15.96 |
| 06/11/2026 17:12 | 33 | 15.98 |
| 06/11/2026 17:11 | 173 | 15.96 |
| 06/11/2026 17:11 | 102 | 15.96 |
| 06/11/2026 17:11 | 276 | 15.96 |
| 06/11/2026 17:11 | 256 | 15.98 |
| 06/11/2026 17:11 | 124 | 15.98 |
| 06/11/2026 17:11 | 145 | 15.98 |
| 06/11/2026 17:11 | 372 | 15.98 |
| 06/11/2026 17:09 | 29 | 15.98 |
| 06/11/2026 17:08 | 70 | 15.96 |
| 06/11/2026 17:08 | 77 | 15.96 |
| 06/11/2026 17:08 | 204 | 15.96 |
| 06/11/2026 17:08 | 124 | 15.96 |
| 06/11/2026 17:08 | 150 | 15.96 |
| 06/11/2026 17:08 | 361 | 15.96 |
| 06/11/2026 17:07 | 124 | 15.98 |
| 06/11/2026 17:07 | 114 | 15.98 |
| 06/11/2026 17:07 | 256 | 15.98 |
| 06/11/2026 17:03 | 154 | 15.96 |
| 06/11/2026 17:02 | 349 | 15.96 |
| 06/11/2026 17:02 | 154 | 15.96 |
| 06/11/2026 17:02 | 143 | 15.96 |
| 06/11/2026 16:57 | 25 | 15.94 |
| 06/11/2026 16:57 | 250 | 15.94 |
| 06/11/2026 16:57 | 1 | 15.98 |
| 06/11/2026 16:52 | 635 | 15.96 |
| 06/11/2026 16:52 | 41 | 15.96 |
| 06/11/2026 16:52 | 124 | 15.96 |
| 06/11/2026 16:52 | 83 | 15.96 |
| 06/11/2026 16:45 | 119 | 15.96 |
| 06/11/2026 16:45 | 125 | 15.96 |
| 06/11/2026 16:45 | 50 | 15.96 |
| 06/11/2026 16:45 | 639 | 15.96 |
| 06/11/2026 16:45 | 121 | 15.96 |
| 06/11/2026 16:45 | 373 | 15.96 |
| 06/11/2026 16:44 | 1 | 15.96 |
| 06/11/2026 16:41 | 66 | 16.00 |
| 06/11/2026 16:34 | 151 | 16.00 |
| 06/11/2026 16:34 | 275 | 16.00 |
| 06/11/2026 16:34 | 200 | 16.00 |
| 06/11/2026 16:34 | 167 | 16.00 |
| 06/11/2026 16:34 | 166 | 15.98 |
| 06/11/2026 16:34 | 361 | 15.98 |
| 06/11/2026 16:33 | 316 | 16.02 |
| 06/11/2026 16:33 | 203 | 16.02 |
| 06/11/2026 16:33 | 157 | 16.00 |
| 06/11/2026 16:33 | 364 | 16.00 |
| 06/11/2026 16:33 | 197 | 16.00 |
| 06/11/2026 16:33 | 27 | 15.98 |
| 06/11/2026 16:33 | 240 | 15.98 |
| 06/11/2026 16:26 | 320 | 15.96 |
| 06/11/2026 16:26 | 569 | 15.96 |
| 06/11/2026 16:26 | 371 | 15.96 |
| 06/11/2026 16:23 | 383 | 15.98 |
| 06/11/2026 16:23 | 197 | 15.98 |
| 06/11/2026 16:23 | 30 | 15.96 |
| 06/11/2026 16:23 | 250 | 15.96 |
| 06/11/2026 16:21 | 86 | 15.92 |
| 06/11/2026 16:21 | 739 | 15.94 |
| 06/11/2026 16:21 | 468 | 15.94 |
| 06/11/2026 16:21 | 145 | 15.94 |
| 06/11/2026 16:21 | 30 | 15.94 |
| 06/11/2026 16:21 | 25 | 15.90 |
| 06/11/2026 16:21 | 62 | 15.90 |
| 06/11/2026 16:20 | 2 | 15.94 |
| 06/11/2026 16:17 | 146 | 15.92 |
| 06/11/2026 16:13 | 194 | 15.94 |
| 06/11/2026 16:13 | 339 | 15.94 |
| 06/11/2026 16:13 | 234 | 15.94 |
| 06/11/2026 16:10 | 205 | 15.98 |
| 06/11/2026 16:10 | 69 | 15.98 |
| 06/11/2026 16:10 | 207 | 15.98 |
| 06/11/2026 16:10 | 36 | 15.98 |
| 06/11/2026 16:04 | 313 | 16.00 |
| 06/11/2026 16:03 | 2 | 16.00 |
| 06/11/2026 16:03 | 240 | 16.02 |
| 06/11/2026 16:03 | 534 | 16.02 |
| 06/11/2026 16:03 | 60 | 16.02 |
| 06/11/2026 16:03 | 362 | 16.02 |
| 06/11/2026 16:03 | 407 | 16.02 |
| 06/11/2026 16:01 | 340 | 16.02 |
| 06/11/2026 16:01 | 235 | 16.04 |
| 06/11/2026 16:01 | 324 | 16.04 |
| 06/11/2026 16:01 | 429 | 16.04 |
| 06/11/2026 16:01 | 300 | 16.02 |
| 06/11/2026 16:01 | 250 | 16.02 |
| 06/11/2026 16:01 | 369 | 16.02 |
| 06/11/2026 15:59 | 422 | 16.00 |
| 06/11/2026 15:59 | 614 | 15.98 |
| 06/11/2026 15:59 | 520 | 15.98 |
| 06/11/2026 15:59 | 124 | 15.98 |
| 06/11/2026 15:59 | 395 | 15.98 |
| 06/11/2026 15:59 | 175 | 15.98 |
| 06/11/2026 15:59 | 410 | 15.98 |
| 06/11/2026 15:55 | 123 | 16.00 |
| 06/11/2026 15:55 | 264 | 16.00 |
| 06/11/2026 15:55 | 937 | 16.00 |
| 06/11/2026 15:55 | 488 | 16.00 |
| 06/11/2026 15:55 | 674 | 16.00 |
| 06/11/2026 15:55 | 50 | 16.00 |
| 06/11/2026 15:50 | 250 | 15.98 |
| 06/11/2026 15:50 | 102 | 15.98 |
| 06/11/2026 15:50 | 403 | 15.98 |
| 06/11/2026 15:50 | 161 | 15.96 |
| 06/11/2026 15:50 | 2 | 15.94 |
| 06/11/2026 15:47 | 11 | 15.94 |
| 06/11/2026 15:46 | 125 | 15.94 |
| 06/11/2026 15:46 | 16 | 15.94 |
| 06/11/2026 15:45 | 174 | 15.96 |
| 06/11/2026 15:45 | 140 | 15.94 |
| 06/11/2026 15:45 | 18 | 15.94 |
| 06/11/2026 15:41 | 744 | 15.92 |
| 06/11/2026 15:41 | 257 | 15.92 |
| 06/11/2026 15:41 | 73 | 15.92 |
| 06/11/2026 15:41 | 59 | 15.92 |
| 06/11/2026 15:40 | 328 | 15.94 |
| 06/11/2026 15:34 | 11 | 15.92 |
| 06/11/2026 15:30 | 7 | 15.92 |
| 06/11/2026 15:30 | 12 | 15.92 |
| 06/11/2026 15:30 | 190 | 15.92 |
| 06/11/2026 15:30 | 101 | 15.92 |
| 06/11/2026 15:30 | 75 | 15.92 |
| 06/11/2026 15:30 | 265 | 15.92 |
| 06/11/2026 15:30 | 2 | 15.94 |
| 06/11/2026 15:27 | 20 | 15.96 |
| 06/11/2026 15:27 | 368 | 15.96 |
| 06/11/2026 15:27 | 26 | 15.94 |
| 06/11/2026 15:27 | 139 | 15.94 |
| 06/11/2026 15:27 | 7 | 15.94 |
| 06/11/2026 15:27 | 227 | 15.94 |
| 06/11/2026 15:25 | 9 | 15.90 |
| 06/11/2026 15:14 | 200 | 15.92 |
| 06/11/2026 15:10 | 197 | 15.92 |
| 06/11/2026 15:00 | 18 | 15.94 |
| 06/11/2026 14:58 | 73 | 15.94 |
| 06/11/2026 14:58 | 359 | 15.94 |
| 06/11/2026 14:58 | 385 | 15.94 |
| 06/11/2026 14:57 | 141 | 15.90 |
| 06/11/2026 14:57 | 731 | 15.90 |
| 06/11/2026 14:57 | 138 | 15.90 |
| 06/11/2026 14:57 | 390 | 15.90 |
| 06/11/2026 14:56 | 399 | 15.92 |
| 06/11/2026 14:56 | 393 | 15.92 |
| 06/11/2026 14:44 | 412 | 15.92 |
| 06/11/2026 14:44 | 138 | 15.90 |
| 06/11/2026 14:44 | 432 | 15.90 |
| 06/11/2026 14:44 | 29 | 15.90 |
| 06/11/2026 14:44 | 128 | 15.86 |
| 06/11/2026 14:44 | 31 | 15.88 |
| 06/11/2026 14:33 | 2 | 15.88 |
| 06/11/2026 14:33 | 424 | 15.88 |
| 06/11/2026 14:33 | 235 | 15.88 |
| 06/11/2026 14:33 | 365 | 15.90 |
| 06/11/2026 14:33 | 308 | 15.94 |
| 06/11/2026 14:33 | 601 | 15.94 |
| 06/11/2026 14:28 | 227 | 15.90 |
| 06/11/2026 14:28 | 602 | 15.90 |
| 06/11/2026 14:28 | 393 | 15.90 |
| 06/11/2026 14:28 | 179 | 15.88 |
| 06/11/2026 14:28 | 52 | 15.88 |
| 06/11/2026 14:25 | 203 | 15.88 |
| 06/11/2026 14:25 | 393 | 15.88 |
| 06/11/2026 14:25 | 5 | 15.88 |
| 06/11/2026 14:22 | 63 | 15.84 |
| 06/11/2026 14:22 | 34 | 15.86 |
| 06/11/2026 14:22 | 142 | 15.86 |
| 06/11/2026 14:22 | 125 | 15.88 |
| 06/11/2026 14:22 | 172 | 15.88 |
| 06/11/2026 14:22 | 74 | 15.88 |
| 06/11/2026 14:22 | 92 | 15.88 |
| 06/11/2026 14:22 | 125 | 15.88 |
| 06/11/2026 14:22 | 641 | 15.90 |
| 06/11/2026 14:22 | 265 | 15.90 |
| 06/11/2026 14:22 | 30 | 15.90 |
| 06/11/2026 14:22 | 731 | 15.90 |
| 06/11/2026 14:22 | 18 | 15.90 |
| 06/11/2026 14:22 | 6810 | 15.90 |
| 06/11/2026 14:22 | 3190 | 15.90 |
| 06/11/2026 14:22 | 594 | 15.90 |
| 06/11/2026 14:22 | 270 | 15.90 |
| 06/11/2026 14:22 | 271 | 15.90 |
| 06/11/2026 14:22 | 223 | 15.92 |
| 06/11/2026 14:22 | 156 | 15.92 |
| 06/11/2026 14:22 | 8000 | 15.92 |
| 06/11/2026 14:22 | 14 | 15.92 |
| 06/11/2026 14:20 | 32 | 15.92 |
| 06/11/2026 14:20 | 18 | 15.92 |
| 06/11/2026 14:20 | 184 | 15.92 |
| 06/11/2026 14:16 | 124 | 15.94 |
| 06/11/2026 14:16 | 262 | 15.94 |
| 06/11/2026 14:16 | 180 | 15.94 |
| 06/11/2026 14:16 | 102 | 15.94 |
| 06/11/2026 14:16 | 14 | 15.94 |
| 06/11/2026 14:16 | 50 | 15.94 |
| 06/11/2026 14:16 | 95 | 15.94 |
| 06/11/2026 14:16 | 154 | 15.94 |
| 06/11/2026 14:05 | 130 | 15.96 |
| 06/11/2026 14:05 | 161 | 15.96 |
| 06/11/2026 14:05 | 40 | 15.96 |
| 06/11/2026 14:05 | 264 | 15.96 |
| 06/11/2026 14:05 | 405 | 15.96 |
| 06/11/2026 14:05 | 13 | 15.96 |
| 06/11/2026 13:55 | 31 | 15.98 |
| 06/11/2026 13:47 | 60 | 15.98 |
| 06/11/2026 13:47 | 123 | 15.98 |
| 06/11/2026 13:47 | 405 | 15.98 |
| 06/11/2026 13:47 | 552 | 16.00 |
| 06/11/2026 13:30 | 332 | 16.00 |
| 06/11/2026 13:30 | 31 | 15.98 |
| 06/11/2026 13:29 | 93 | 15.98 |
| 06/11/2026 13:29 | 20 | 15.98 |
| 06/11/2026 13:27 | 132 | 15.96 |
| 06/11/2026 13:27 | 33 | 15.96 |
| 06/11/2026 13:27 | 149 | 15.96 |
| 06/11/2026 13:27 | 380 | 15.96 |
| 06/11/2026 13:26 | 45 | 15.98 |
| 06/11/2026 13:26 | 110 | 15.98 |
| 06/11/2026 13:26 | 704 | 15.98 |
| 06/11/2026 13:26 | 154 | 15.98 |
| 06/11/2026 13:26 | 17 | 15.98 |
| 06/11/2026 13:26 | 362 | 15.98 |
| 06/11/2026 13:21 | 237 | 16.02 |
| 06/11/2026 13:21 | 430 | 16.02 |
| 06/11/2026 13:21 | 74 | 16.02 |
| 06/11/2026 13:21 | 336 | 16.00 |
| 06/11/2026 13:19 | 124 | 15.98 |
| 06/11/2026 13:19 | 255 | 15.98 |
| 06/11/2026 13:19 | 80 | 15.98 |
| 06/11/2026 13:19 | 224 | 15.98 |
| 06/11/2026 13:19 | 105 | 15.98 |
| 06/11/2026 13:19 | 197 | 15.98 |
| 06/11/2026 13:19 | 25 | 15.98 |
| 06/11/2026 13:15 | 351 | 15.94 |
| 06/11/2026 13:15 | 40 | 15.94 |
| 06/11/2026 13:15 | 29 | 15.94 |
| 06/11/2026 13:15 | 89 | 15.94 |
| 06/11/2026 13:08 | 30 | 15.96 |
| 06/11/2026 13:08 | 427 | 15.96 |
| 06/11/2026 13:08 | 226 | 15.96 |
| 06/11/2026 13:05 | 1 | 15.96 |
| 06/11/2026 13:05 | 252 | 15.96 |
| 06/11/2026 13:05 | 84 | 15.96 |
| 06/11/2026 13:05 | 31 | 15.96 |
| 06/11/2026 13:02 | 112 | 15.98 |
| 06/11/2026 13:02 | 450 | 15.98 |
| 06/11/2026 13:02 | 683 | 15.98 |
| 06/11/2026 12:51 | 311 | 16.00 |
| 06/11/2026 12:51 | 124 | 16.00 |
| 06/11/2026 12:51 | 1324 | 16.00 |
| 06/11/2026 12:51 | 47 | 16.00 |
| 06/11/2026 12:51 | 43 | 16.00 |
| 06/11/2026 12:48 | 269 | 15.98 |
| 06/11/2026 12:48 | 47 | 15.98 |
| 06/11/2026 12:48 | 54 | 15.98 |
| 06/11/2026 12:48 | 46 | 15.98 |
| 06/11/2026 12:47 | 225 | 16.00 |
| 06/11/2026 12:47 | 60 | 16.00 |
| 06/11/2026 12:47 | 8 | 16.00 |
| 06/11/2026 12:29 | 200 | 16.00 |
| 06/11/2026 12:29 | 51 | 16.00 |
| 06/11/2026 12:24 | 2 | 16.02 |
| 06/11/2026 12:24 | 48 | 16.02 |
| 06/11/2026 12:24 | 24 | 16.02 |
| 06/11/2026 12:22 | 236 | 16.02 |
| 06/11/2026 12:18 | 120 | 16.02 |
| 06/11/2026 12:18 | 662 | 16.02 |
| 06/11/2026 12:18 | 98 | 16.02 |
| 06/11/2026 12:17 | 27 | 16.02 |
| 06/11/2026 12:17 | 25 | 16.02 |
| 06/11/2026 12:11 | 98 | 16.04 |
| 06/11/2026 12:11 | 36 | 16.04 |
| 06/11/2026 12:11 | 11 | 16.04 |
| 06/11/2026 12:11 | 2 | 16.04 |
| 06/11/2026 12:11 | 121 | 16.06 |
| 06/11/2026 12:11 | 71 | 16.06 |
| 06/11/2026 12:11 | 377 | 16.06 |
| 06/11/2026 12:11 | 33 | 16.06 |
| 06/11/2026 12:10 | 185 | 16.10 |
| 06/11/2026 12:02 | 38 | 16.08 |
| 06/11/2026 12:02 | 306 | 16.08 |
| 06/11/2026 12:02 | 19 | 16.08 |
| 06/11/2026 12:02 | 159 | 16.08 |
| 06/11/2026 12:02 | 405 | 16.08 |
| 06/11/2026 11:59 | 121 | 16.14 |
| 06/11/2026 11:52 | 148 | 16.12 |
| 06/11/2026 11:52 | 359 | 16.12 |
| 06/11/2026 11:52 | 192 | 16.12 |
| 06/11/2026 11:43 | 8 | 16.08 |
| 06/11/2026 11:43 | 6 | 16.08 |
| 06/11/2026 11:43 | 7 | 16.08 |
| 06/11/2026 11:43 | 138 | 16.08 |
| 06/11/2026 11:43 | 158 | 16.08 |
| 06/11/2026 11:43 | 37 | 16.08 |
| 06/11/2026 11:43 | 253 | 16.08 |
| 06/11/2026 11:43 | 358 | 16.08 |
| 06/11/2026 11:43 | 153 | 16.06 |
| 06/11/2026 11:43 | 204 | 16.06 |
| 06/11/2026 11:43 | 43 | 16.06 |
| 06/11/2026 11:43 | 253 | 16.04 |
| 06/11/2026 11:43 | 54 | 16.04 |
| 06/11/2026 11:36 | 175 | 16.04 |
| 06/11/2026 11:36 | 102 | 16.04 |
| 06/11/2026 11:33 | 225 | 16.04 |
| 06/11/2026 11:33 | 373 | 16.06 |
| 06/11/2026 11:33 | 358 | 16.06 |
| 06/11/2026 11:33 | 13 | 16.04 |
| 06/11/2026 11:33 | 196 | 16.04 |
| 06/11/2026 11:33 | 381 | 16.00 |
| 06/11/2026 11:33 | 94 | 16.00 |
| 06/11/2026 11:33 | 691 | 16.00 |
| 06/11/2026 11:33 | 981 | 16.00 |
| 06/11/2026 11:33 | 1432 | 16.00 |
| 06/11/2026 11:33 | 1328 | 16.00 |
| 06/11/2026 11:33 | 1562 | 16.00 |
| 06/11/2026 11:33 | 435 | 16.00 |
| 06/11/2026 11:33 | 326 | 16.00 |
| 06/11/2026 11:33 | 2872 | 16.00 |
| 06/11/2026 11:33 | 3198 | 16.00 |
| 06/11/2026 11:33 | 125 | 16.00 |
| 06/11/2026 11:33 | 187 | 16.02 |
| 06/11/2026 11:33 | 46 | 16.02 |
| 06/11/2026 11:33 | 387 | 16.00 |
| 06/11/2026 11:33 | 51 | 16.02 |
| 06/11/2026 11:33 | 139 | 16.02 |
| 06/11/2026 11:33 | 194 | 16.02 |
| 06/11/2026 11:33 | 220 | 16.06 |
| 06/11/2026 11:33 | 984 | 16.00 |
| 06/11/2026 11:33 | 1771 | 16.00 |
| 06/11/2026 11:33 | 15 | 16.00 |
| 06/11/2026 11:33 | 1000 | 16.00 |
| 06/11/2026 11:33 | 5 | 16.00 |
| 06/11/2026 11:33 | 194 | 16.00 |
| 06/11/2026 11:33 | 421 | 16.00 |
| 06/11/2026 11:33 | 249 | 16.00 |
| 06/11/2026 11:33 | 1000 | 16.02 |
| 06/11/2026 11:33 | 35 | 16.02 |
| 06/11/2026 11:33 | 413 | 16.02 |
| 06/11/2026 11:33 | 413 | 16.02 |
| 06/11/2026 11:33 | 194 | 16.04 |
| 06/11/2026 11:33 | 46 | 16.04 |
| 06/11/2026 11:33 | 395 | 16.04 |
| 06/11/2026 11:33 | 99 | 16.04 |
| 06/11/2026 11:33 | 250 | 16.04 |
| 06/11/2026 11:33 | 220 | 16.06 |
| 06/11/2026 11:33 | 654 | 16.06 |
| 06/11/2026 11:33 | 105 | 16.06 |
| 06/11/2026 11:33 | 274 | 16.06 |
| 06/11/2026 11:33 | 422 | 16.06 |
| 06/11/2026 11:33 | 75 | 16.06 |
| 06/11/2026 11:20 | 260 | 16.08 |
| 06/11/2026 11:11 | 101 | 16.08 |
| 06/11/2026 11:09 | 122 | 16.10 |
| 06/11/2026 11:09 | 122 | 16.10 |
| 06/11/2026 11:09 | 192 | 16.10 |
| 06/11/2026 11:09 | 187 | 16.10 |
| 06/11/2026 11:09 | 50 | 16.10 |
| 06/11/2026 11:09 | 594 | 16.10 |
| 06/11/2026 11:09 | 150 | 16.10 |
| 06/11/2026 11:09 | 338 | 16.10 |
| 06/11/2026 11:09 | 179 | 16.12 |
| 06/11/2026 11:09 | 133 | 16.12 |
| 06/11/2026 11:09 | 43 | 16.12 |
| 06/11/2026 11:09 | 506 | 16.12 |
| 06/11/2026 11:09 | 311 | 16.12 |
| 06/11/2026 11:09 | 319 | 16.12 |
| 06/11/2026 11:09 | 20 | 16.14 |
| 06/11/2026 10:55 | 160 | 16.14 |
| 06/11/2026 10:55 | 292 | 16.14 |
| 06/11/2026 10:55 | 121 | 16.14 |
| 06/11/2026 10:55 | 186 | 16.14 |
| 06/11/2026 10:55 | 218 | 16.14 |
| 06/11/2026 10:55 | 368 | 16.14 |
| 06/11/2026 10:55 | 15 | 16.14 |
| 06/11/2026 10:41 | 54 | 16.12 |
| 06/11/2026 10:39 | 92 | 16.12 |
| 06/11/2026 10:39 | 64 | 16.12 |
| 06/11/2026 10:39 | 122 | 16.12 |
| 06/11/2026 10:39 | 5 | 16.14 |
| 06/11/2026 10:39 | 14 | 16.14 |
| 06/11/2026 10:38 | 489 | 16.14 |
| 06/11/2026 10:38 | 127 | 16.14 |
| 06/11/2026 10:38 | 657 | 16.14 |
| 06/11/2026 10:38 | 531 | 16.14 |
| 06/11/2026 10:38 | 98 | 16.14 |
| 06/11/2026 10:38 | 171 | 16.14 |
| 06/11/2026 10:29 | 22 | 16.14 |
| 06/11/2026 10:29 | 45 | 16.14 |
| 06/11/2026 10:29 | 68 | 16.14 |
| 06/11/2026 10:25 | 5 | 16.14 |
| 06/11/2026 10:18 | 176 | 16.16 |
| 06/11/2026 10:18 | 335 | 16.16 |
| 06/11/2026 10:18 | 721 | 16.16 |
| 06/11/2026 10:18 | 573 | 16.16 |
| 06/11/2026 10:18 | 335 | 16.16 |
| 06/11/2026 10:18 | 393 | 16.16 |
| 06/11/2026 10:12 | 22 | 16.16 |
| 06/11/2026 10:12 | 203 | 16.16 |
| 06/11/2026 10:02 | 22 | 16.14 |
| 06/11/2026 10:02 | 358 | 16.12 |
| 06/11/2026 10:02 | 150 | 16.12 |
| 06/11/2026 10:02 | 256 | 16.12 |
| 06/11/2026 10:02 | 449 | 16.12 |
| 06/11/2026 09:56 | 29 | 16.06 |
| 06/11/2026 09:49 | 6 | 16.08 |
| 06/11/2026 09:48 | 619 | 16.08 |
| 06/11/2026 09:48 | 226 | 16.08 |
| 06/11/2026 09:48 | 2 | 16.08 |
| 06/11/2026 09:48 | 134 | 16.08 |
| 06/11/2026 09:48 | 62 | 16.08 |
| 06/11/2026 09:48 | 74 | 16.08 |
| 06/11/2026 09:48 | 124 | 16.08 |
| 06/11/2026 09:37 | 58 | 16.10 |
| 06/11/2026 09:37 | 23 | 16.10 |
| 06/11/2026 09:37 | 138 | 16.10 |
| 06/11/2026 09:33 | 122 | 16.08 |
| 06/11/2026 09:33 | 251 | 16.08 |
| 06/11/2026 09:33 | 50 | 16.08 |
| 06/11/2026 09:30 | 213 | 16.04 |
| 06/11/2026 09:30 | 168 | 16.06 |
| 06/11/2026 09:30 | 350 | 16.06 |
| 06/11/2026 09:30 | 429 | 16.04 |
| 06/11/2026 09:30 | 405 | 16.08 |
| 06/11/2026 09:30 | 40 | 16.08 |
| 06/11/2026 09:30 | 144 | 16.08 |
| 06/11/2026 09:30 | 5 | 16.08 |
| 06/11/2026 09:30 | 138 | 16.06 |
| 06/11/2026 09:30 | 435 | 16.06 |
| 06/11/2026 09:30 | 571 | 16.06 |
| 06/11/2026 09:30 | 381 | 16.06 |
| 06/11/2026 09:30 | 310 | 16.06 |
| 06/11/2026 09:30 | 408 | 16.06 |
| 06/11/2026 09:19 | 727 | 16.00 |
| 06/11/2026 09:19 | 855 | 16.00 |
| 06/11/2026 09:19 | 296 | 16.00 |
| 06/11/2026 09:19 | 122 | 16.00 |
| 06/11/2026 09:12 | 1000 | 16.00 |
| 06/11/2026 09:12 | 452 | 16.00 |
| 06/11/2026 09:12 | 100 | 16.02 |
| 06/11/2026 09:12 | 645 | 16.02 |
| 06/11/2026 09:12 | 61 | 16.02 |
| 06/11/2026 09:12 | 108 | 16.02 |
| 06/11/2026 09:12 | 203 | 16.02 |
| 06/11/2026 09:12 | 94 | 16.02 |
| 06/11/2026 09:07 | 26 | 16.06 |
| 06/11/2026 09:07 | 314 | 16.06 |
| 06/11/2026 09:07 | 78 | 16.04 |
| 06/11/2026 09:07 | 495 | 16.04 |
| 06/11/2026 09:07 | 177 | 16.04 |
| 06/11/2026 09:07 | 123 | 16.04 |
| 06/11/2026 09:02 | 220 | 16.06 |
| 06/11/2026 09:02 | 30 | 16.06 |
| 06/11/2026 09:02 | 223 | 16.06 |
| 06/11/2026 09:02 | 24 | 16.06 |
| 06/11/2026 09:02 | 27 | 16.06 |
| 06/11/2026 09:01 | 250 | 16.04 |
| 06/11/2026 09:01 | 669 | 16.04 |
| 06/11/2026 09:01 | 70 | 16.06 |
| 06/11/2026 09:01 | 381 | 16.04 |
| 06/11/2026 09:01 | 548 | 16.00 |
| 06/11/2026 09:01 | 45 | 16.02 |
| 06/11/2026 09:01 | 543 | 16.08 |
| 06/11/2026 09:01 | 1382 | 16.06 |
| 06/11/2026 09:01 | 593 | 16.02 |
| 06/11/2026 09:01 | 6 | 16.02 |
| 06/11/2026 09:01 | 225 | 16.02 |
| 06/11/2026 09:01 | 25 | 16.02 |
| 06/11/2026 09:01 | 225 | 16.02 |
| 06/11/2026 09:01 | 12 | 16.02 |
| 06/11/2026 09:01 | 61 | 16.02 |
| 06/11/2026 09:01 | 77 | 16.02 |
| 06/11/2026 09:01 | 18 | 16.02 |
| 06/11/2026 09:01 | 31 | 16.02 |
| 06/11/2026 09:01 | 52 | 16.02 |
| 06/11/2026 09:01 | 32 | 16.02 |
| 06/11/2026 09:01 | 63 | 16.02 |
| 06/11/2026 09:01 | 5 | 16.02 |
| 06/11/2026 09:01 | 7 | 16.02 |
| 06/11/2026 09:01 | 32 | 16.02 |
| 06/11/2026 09:01 | 131 | 16.02 |
| 06/11/2026 09:01 | 41 | 16.02 |
| 06/11/2026 09:01 | 23 | 16.02 |
| 06/11/2026 09:01 | 299 | 16.02 |
| 06/11/2026 09:01 | 398 | 16.02 |
| 06/11/2026 09:01 | 11 | 16.02 |
| 06/11/2026 09:01 | 30 | 16.02 |
| 06/11/2026 09:01 | 41 | 16.02 |
| 06/11/2026 09:01 | 1 | 16.02 |
| 06/11/2026 09:01 | 2 | 16.02 |
| 06/11/2026 09:01 | 2 | 16.02 |
| 06/11/2026 09:01 | 1 | 16.02 |
| 06/11/2026 09:01 | 4 | 16.02 |
| 06/11/2026 09:01 | 7 | 16.02 |
| 06/11/2026 09:01 | 31 | 16.02 |
| 06/11/2026 09:01 | 11 | 16.02 |
| 06/11/2026 09:01 | 3 | 16.02 |
| 06/11/2026 09:01 | 13 | 16.02 |
| 06/11/2026 09:01 | 36 | 16.02 |
| 06/11/2026 09:01 | 66 | 16.02 |
| 06/11/2026 09:01 | 7 | 16.02 |
| 06/11/2026 09:01 | 6 | 16.02 |
| 06/11/2026 09:01 | 2 | 16.02 |
| 06/11/2026 09:01 | 4 | 16.02 |
| 06/11/2026 09:01 | 5 | 16.02 |
| 06/11/2026 09:01 | 4 | 16.02 |
| 06/11/2026 09:01 | 20 | 16.02 |
| 06/11/2026 09:01 | 3 | 16.02 |
| 06/11/2026 09:01 | 13 | 16.02 |
| 06/11/2026 09:01 | 27 | 16.02 |
| 06/11/2026 09:01 | 6 | 16.02 |
| 06/11/2026 09:01 | 1 | 16.02 |