Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.08
0.00
(
0.00% )
|
16.00
|
4'600 |
16.14
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 19:18 | 4550 | 16.08 |
| 07/31/2026 19:18 | 8810 | 16.08 |
| 07/31/2026 17:30 | 445 | 16.08 |
| 07/31/2026 17:30 | 2057 | 16.08 |
| 07/31/2026 17:30 | 2479 | 16.08 |
| 07/31/2026 17:30 | 1560 | 16.08 |
| 07/31/2026 17:30 | 446 | 16.08 |
| 07/31/2026 17:30 | 1962 | 16.08 |
| 07/31/2026 17:30 | 1784 | 16.08 |
| 07/31/2026 17:30 | 445 | 16.08 |
| 07/31/2026 17:30 | 3738 | 16.08 |
| 07/31/2026 17:30 | 1908 | 16.08 |
| 07/31/2026 17:30 | 960 | 16.08 |
| 07/31/2026 17:30 | 89 | 16.08 |
| 07/31/2026 17:30 | 1534 | 16.08 |
| 07/31/2026 17:30 | 752 | 16.08 |
| 07/31/2026 17:30 | 352 | 16.08 |
| 07/31/2026 17:30 | 960 | 16.08 |
| 07/31/2026 17:30 | 752 | 16.08 |
| 07/31/2026 17:30 | 366 | 16.08 |
| 07/31/2026 17:30 | 320 | 16.08 |
| 07/31/2026 17:30 | 643 | 16.08 |
| 07/31/2026 17:30 | 1346 | 16.08 |
| 07/31/2026 17:30 | 1902 | 16.08 |
| 07/31/2026 17:30 | 429 | 16.08 |
| 07/31/2026 17:30 | 3837 | 16.08 |
| 07/31/2026 17:30 | 2820 | 16.08 |
| 07/31/2026 17:30 | 2554 | 16.08 |
| 07/31/2026 17:30 | 399 | 16.08 |
| 07/31/2026 17:30 | 945 | 16.08 |
| 07/31/2026 17:30 | 278 | 16.08 |
| 07/31/2026 17:30 | 950 | 16.08 |
| 07/31/2026 17:30 | 96 | 16.08 |
| 07/31/2026 17:30 | 272 | 16.08 |
| 07/31/2026 17:30 | 32 | 16.08 |
| 07/31/2026 17:30 | 41 | 16.08 |
| 07/31/2026 17:30 | 358 | 16.08 |
| 07/31/2026 17:30 | 447 | 16.08 |
| 07/31/2026 17:30 | 1468 | 16.08 |
| 07/31/2026 17:30 | 2479 | 16.08 |
| 07/31/2026 17:30 | 1818 | 16.08 |
| 07/31/2026 17:30 | 336 | 16.08 |
| 07/31/2026 17:30 | 263 | 16.08 |
| 07/31/2026 17:30 | 544 | 16.08 |
| 07/31/2026 17:30 | 401 | 16.08 |
| 07/31/2026 17:30 | 29 | 16.08 |
| 07/31/2026 17:30 | 289 | 16.08 |
| 07/31/2026 17:30 | 1 | 16.08 |
| 07/31/2026 17:30 | 145 | 16.08 |
| 07/31/2026 17:30 | 984 | 16.08 |
| 07/31/2026 17:30 | 434 | 16.08 |
| 07/31/2026 17:30 | 71 | 16.08 |
| 07/31/2026 17:30 | 2154 | 16.08 |
| 07/31/2026 17:30 | 836 | 16.08 |
| 07/31/2026 17:30 | 1440 | 16.08 |
| 07/31/2026 17:30 | 167 | 16.08 |
| 07/31/2026 17:30 | 7720 | 16.08 |
| 07/31/2026 17:30 | 2350 | 16.08 |
| 07/31/2026 17:30 | 6944 | 16.08 |
| 07/31/2026 17:30 | 1374 | 16.08 |
| 07/31/2026 17:30 | 65 | 16.08 |
| 07/31/2026 17:30 | 1796 | 16.08 |
| 07/31/2026 17:30 | 729 | 16.08 |
| 07/31/2026 17:30 | 6 | 16.08 |
| 07/31/2026 17:30 | 4 | 16.08 |
| 07/31/2026 17:30 | 1515 | 16.08 |
| 07/31/2026 17:30 | 645 | 16.08 |
| 07/31/2026 17:30 | 2711 | 16.08 |
| 07/31/2026 17:30 | 1023 | 16.08 |
| 07/31/2026 17:30 | 10070 | 16.08 |
| 07/31/2026 17:30 | 692 | 16.08 |
| 07/31/2026 17:30 | 1080 | 16.08 |
| 07/31/2026 17:30 | 5427 | 16.08 |
| 07/31/2026 17:30 | 459 | 16.08 |
| 07/31/2026 17:30 | 242 | 16.08 |
| 07/31/2026 17:30 | 1608 | 16.08 |
| 07/31/2026 17:30 | 270 | 16.08 |
| 07/31/2026 17:30 | 178 | 16.08 |
| 07/31/2026 17:30 | 409 | 16.08 |
| 07/31/2026 17:30 | 471 | 16.08 |
| 07/31/2026 17:30 | 2054 | 16.08 |
| 07/31/2026 17:30 | 2309 | 16.08 |
| 07/31/2026 17:30 | 380 | 16.08 |
| 07/31/2026 17:30 | 1123 | 16.08 |
| 07/31/2026 17:30 | 1209 | 16.08 |
| 07/31/2026 17:30 | 1079 | 16.08 |
| 07/31/2026 17:30 | 4 | 16.08 |
| 07/31/2026 17:30 | 1875 | 16.08 |
| 07/31/2026 17:30 | 5633 | 16.08 |
| 07/31/2026 17:30 | 600 | 16.08 |
| 07/31/2026 17:30 | 791 | 16.08 |
| 07/31/2026 17:30 | 213 | 16.08 |
| 07/31/2026 17:30 | 826 | 16.08 |
| 07/31/2026 17:30 | 5 | 16.08 |
| 07/31/2026 17:30 | 154 | 16.08 |
| 07/31/2026 17:30 | 522 | 16.08 |
| 07/31/2026 17:30 | 59 | 16.08 |
| 07/31/2026 17:30 | 2990 | 16.08 |
| 07/31/2026 17:30 | 41 | 16.08 |
| 07/31/2026 17:30 | 547 | 16.08 |
| 07/31/2026 17:30 | 830 | 16.08 |
| 07/31/2026 17:30 | 239 | 16.08 |
| 07/31/2026 17:30 | 38 | 16.08 |
| 07/31/2026 17:30 | 1163 | 16.08 |
| 07/31/2026 17:30 | 239 | 16.08 |
| 07/31/2026 17:30 | 38 | 16.08 |
| 07/31/2026 17:30 | 105 | 16.08 |
| 07/31/2026 17:30 | 757 | 16.08 |
| 07/31/2026 17:30 | 34 | 16.08 |
| 07/31/2026 17:30 | 208 | 16.08 |
| 07/31/2026 17:30 | 5 | 16.08 |
| 07/31/2026 17:30 | 826 | 16.08 |
| 07/31/2026 17:30 | 777 | 16.08 |
| 07/31/2026 17:30 | 270 | 16.08 |
| 07/31/2026 17:30 | 504 | 16.08 |
| 07/31/2026 17:30 | 5 | 16.08 |
| 07/31/2026 17:30 | 375 | 16.08 |
| 07/31/2026 17:30 | 660 | 16.08 |
| 07/31/2026 17:30 | 734 | 16.08 |
| 07/31/2026 17:30 | 37 | 16.08 |
| 07/31/2026 17:30 | 2 | 16.08 |
| 07/31/2026 17:30 | 554 | 16.08 |
| 07/31/2026 17:30 | 216 | 16.08 |
| 07/31/2026 17:30 | 14 | 16.08 |
| 07/31/2026 17:30 | 88 | 16.08 |
| 07/31/2026 17:30 | 40 | 16.08 |
| 07/31/2026 17:30 | 1813 | 16.08 |
| 07/31/2026 17:30 | 28 | 16.08 |
| 07/31/2026 17:30 | 1990 | 16.08 |
| 07/31/2026 17:30 | 219 | 16.08 |
| 07/31/2026 17:30 | 116 | 16.08 |
| 07/31/2026 17:30 | 1 | 16.08 |
| 07/31/2026 17:30 | 41 | 16.08 |
| 07/31/2026 17:30 | 400 | 16.08 |
| 07/31/2026 17:30 | 2025 | 16.08 |
| 07/31/2026 17:30 | 254 | 16.08 |
| 07/31/2026 17:30 | 6 | 16.08 |
| 07/31/2026 17:30 | 70 | 16.08 |
| 07/31/2026 17:30 | 189 | 16.08 |
| 07/31/2026 17:30 | 9936 | 16.08 |
| 07/31/2026 17:30 | 79 | 16.08 |
| 07/31/2026 17:30 | 265 | 16.08 |
| 07/31/2026 17:30 | 787 | 16.08 |
| 07/31/2026 17:30 | 540 | 16.08 |
| 07/31/2026 17:30 | 608 | 16.08 |
| 07/31/2026 17:30 | 928 | 16.08 |
| 07/31/2026 17:30 | 116 | 16.08 |
| 07/31/2026 17:30 | 348 | 16.08 |
| 07/31/2026 17:30 | 140 | 16.08 |
| 07/31/2026 17:30 | 942 | 16.08 |
| 07/31/2026 17:19 | 284 | 16.06 |
| 07/31/2026 17:19 | 44 | 16.06 |
| 07/31/2026 17:18 | 205 | 16.06 |
| 07/31/2026 17:18 | 300 | 16.06 |
| 07/31/2026 17:17 | 360 | 16.06 |
| 07/31/2026 17:17 | 680 | 16.06 |
| 07/31/2026 17:17 | 509 | 16.06 |
| 07/31/2026 17:17 | 164 | 16.06 |
| 07/31/2026 17:16 | 480 | 16.08 |
| 07/31/2026 17:16 | 858 | 16.08 |
| 07/31/2026 17:15 | 206 | 16.08 |
| 07/31/2026 17:15 | 219 | 16.06 |
| 07/31/2026 17:15 | 10 | 16.08 |
| 07/31/2026 17:15 | 17 | 16.08 |
| 07/31/2026 17:15 | 125 | 16.08 |
| 07/31/2026 17:15 | 143 | 16.08 |
| 07/31/2026 17:15 | 281 | 16.08 |
| 07/31/2026 17:15 | 130 | 16.08 |
| 07/31/2026 17:15 | 396 | 16.08 |
| 07/31/2026 17:15 | 371 | 16.08 |
| 07/31/2026 17:15 | 269 | 16.08 |
| 07/31/2026 17:15 | 104 | 16.08 |
| 07/31/2026 17:15 | 964 | 16.08 |
| 07/31/2026 17:15 | 217 | 16.08 |
| 07/31/2026 16:59 | 216 | 16.06 |
| 07/31/2026 16:59 | 22 | 16.04 |
| 07/31/2026 16:59 | 736 | 16.06 |
| 07/31/2026 16:59 | 687 | 16.06 |
| 07/31/2026 16:59 | 496 | 16.06 |
| 07/31/2026 16:59 | 642 | 16.06 |
| 07/31/2026 16:59 | 38 | 16.06 |
| 07/31/2026 16:54 | 101 | 16.08 |
| 07/31/2026 16:54 | 80 | 16.08 |
| 07/31/2026 16:54 | 330 | 16.08 |
| 07/31/2026 16:48 | 84 | 16.08 |
| 07/31/2026 16:48 | 8 | 16.08 |
| 07/31/2026 16:46 | 109 | 16.10 |
| 07/31/2026 16:46 | 450 | 16.10 |
| 07/31/2026 16:46 | 206 | 16.10 |
| 07/31/2026 16:46 | 95 | 16.10 |
| 07/31/2026 16:46 | 256 | 16.10 |
| 07/31/2026 16:46 | 155 | 16.10 |
| 07/31/2026 16:46 | 24 | 16.10 |
| 07/31/2026 16:46 | 100 | 16.10 |
| 07/31/2026 16:46 | 288 | 16.08 |
| 07/31/2026 16:46 | 1313 | 16.08 |
| 07/31/2026 16:46 | 248 | 16.08 |
| 07/31/2026 16:46 | 220 | 16.08 |
| 07/31/2026 16:46 | 76 | 16.08 |
| 07/31/2026 16:46 | 142 | 16.08 |
| 07/31/2026 16:46 | 380 | 16.08 |
| 07/31/2026 16:43 | 111 | 16.06 |
| 07/31/2026 16:43 | 114 | 16.06 |
| 07/31/2026 16:43 | 725 | 16.06 |
| 07/31/2026 16:43 | 53 | 16.06 |
| 07/31/2026 16:40 | 41 | 16.06 |
| 07/31/2026 16:39 | 535 | 16.08 |
| 07/31/2026 16:39 | 125 | 16.08 |
| 07/31/2026 16:27 | 59 | 16.08 |
| 07/31/2026 16:27 | 222 | 16.08 |
| 07/31/2026 16:27 | 165 | 16.08 |
| 07/31/2026 16:27 | 220 | 16.08 |
| 07/31/2026 16:25 | 35 | 16.06 |
| 07/31/2026 16:24 | 9 | 16.04 |
| 07/31/2026 16:18 | 22 | 16.06 |
| 07/31/2026 16:18 | 209 | 16.06 |
| 07/31/2026 16:15 | 432 | 16.06 |
| 07/31/2026 16:15 | 487 | 16.06 |
| 07/31/2026 16:15 | 395 | 16.06 |
| 07/31/2026 16:15 | 303 | 16.06 |
| 07/31/2026 16:15 | 68 | 16.06 |
| 07/31/2026 16:13 | 72 | 16.04 |
| 07/31/2026 16:08 | 139 | 16.06 |
| 07/31/2026 16:08 | 150 | 16.08 |
| 07/31/2026 16:08 | 646 | 16.08 |
| 07/31/2026 16:08 | 342 | 16.08 |
| 07/31/2026 16:08 | 430 | 16.08 |
| 07/31/2026 16:08 | 365 | 16.08 |
| 07/31/2026 16:03 | 34 | 16.10 |
| 07/31/2026 15:51 | 132 | 16.08 |
| 07/31/2026 15:51 | 300 | 16.08 |
| 07/31/2026 15:50 | 300 | 16.10 |
| 07/31/2026 15:50 | 700 | 16.10 |
| 07/31/2026 15:50 | 444 | 16.10 |
| 07/31/2026 15:50 | 161 | 16.10 |
| 07/31/2026 15:50 | 64 | 16.10 |
| 07/31/2026 15:44 | 123 | 16.16 |
| 07/31/2026 15:44 | 225 | 16.16 |
| 07/31/2026 15:44 | 96 | 16.16 |
| 07/31/2026 15:44 | 17 | 16.16 |
| 07/31/2026 15:44 | 479 | 16.14 |
| 07/31/2026 15:44 | 116 | 16.14 |
| 07/31/2026 15:42 | 280 | 16.12 |
| 07/31/2026 15:40 | 1 | 16.14 |
| 07/31/2026 15:38 | 563 | 16.12 |
| 07/31/2026 15:38 | 101 | 16.12 |
| 07/31/2026 15:38 | 5 | 16.12 |
| 07/31/2026 15:35 | 208 | 16.18 |
| 07/31/2026 15:35 | 123 | 16.16 |
| 07/31/2026 15:35 | 271 | 16.14 |
| 07/31/2026 15:35 | 13 | 16.14 |
| 07/31/2026 15:35 | 205 | 16.14 |
| 07/31/2026 15:21 | 1 | 16.10 |
| 07/31/2026 15:21 | 157 | 16.10 |
| 07/31/2026 15:21 | 400 | 16.10 |
| 07/31/2026 15:21 | 577 | 16.10 |
| 07/31/2026 15:12 | 841 | 16.08 |
| 07/31/2026 15:12 | 499 | 16.08 |
| 07/31/2026 15:12 | 58 | 16.08 |
| 07/31/2026 15:12 | 143 | 16.08 |
| 07/31/2026 15:12 | 32 | 16.08 |
| 07/31/2026 15:12 | 429 | 16.08 |
| 07/31/2026 15:12 | 487 | 16.08 |
| 07/31/2026 15:12 | 68 | 16.08 |
| 07/31/2026 15:10 | 170 | 16.10 |
| 07/31/2026 15:10 | 123 | 16.10 |
| 07/31/2026 15:10 | 593 | 16.08 |
| 07/31/2026 15:10 | 295 | 16.06 |
| 07/31/2026 15:10 | 12 | 16.08 |
| 07/31/2026 15:10 | 129 | 16.08 |
| 07/31/2026 15:10 | 50 | 16.06 |
| 07/31/2026 15:10 | 320 | 16.06 |
| 07/31/2026 15:10 | 124 | 16.06 |
| 07/31/2026 15:10 | 1269 | 16.06 |
| 07/31/2026 14:58 | 777 | 16.08 |
| 07/31/2026 14:58 | 123 | 16.08 |
| 07/31/2026 14:58 | 131 | 16.08 |
| 07/31/2026 14:56 | 10 | 16.04 |
| 07/31/2026 14:41 | 1 | 16.08 |
| 07/31/2026 14:41 | 773 | 16.06 |
| 07/31/2026 14:41 | 120 | 16.06 |
| 07/31/2026 14:41 | 110 | 16.06 |
| 07/31/2026 14:41 | 84 | 16.06 |
| 07/31/2026 14:41 | 200 | 16.06 |
| 07/31/2026 14:37 | 73 | 16.04 |
| 07/31/2026 14:36 | 1 | 16.08 |
| 07/31/2026 14:30 | 366 | 16.08 |
| 07/31/2026 14:30 | 100 | 16.02 |
| 07/31/2026 14:30 | 100 | 16.02 |
| 07/31/2026 14:29 | 608 | 16.04 |
| 07/31/2026 14:29 | 100 | 16.04 |
| 07/31/2026 14:29 | 826 | 16.04 |
| 07/31/2026 14:29 | 853 | 16.04 |
| 07/31/2026 14:29 | 101 | 16.04 |
| 07/31/2026 14:27 | 222 | 16.08 |
| 07/31/2026 14:27 | 968 | 16.08 |
| 07/31/2026 14:27 | 77 | 16.08 |
| 07/31/2026 14:27 | 323 | 16.08 |
| 07/31/2026 14:23 | 12 | 16.06 |
| 07/31/2026 14:23 | 16 | 16.06 |
| 07/31/2026 14:23 | 1870 | 16.06 |
| 07/31/2026 14:23 | 530 | 16.06 |
| 07/31/2026 14:23 | 1351 | 16.06 |
| 07/31/2026 14:23 | 649 | 16.06 |
| 07/31/2026 14:23 | 551 | 16.06 |
| 07/31/2026 14:19 | 1 | 16.06 |
| 07/31/2026 14:15 | 101 | 16.08 |
| 07/31/2026 14:13 | 206 | 16.08 |
| 07/31/2026 14:13 | 538 | 16.08 |
| 07/31/2026 14:13 | 106 | 16.06 |
| 07/31/2026 14:13 | 209 | 16.08 |
| 07/31/2026 14:13 | 534 | 16.08 |
| 07/31/2026 14:13 | 532 | 16.08 |
| 07/31/2026 14:13 | 513 | 16.08 |
| 07/31/2026 14:13 | 497 | 16.08 |
| 07/31/2026 14:13 | 476 | 16.08 |
| 07/31/2026 14:13 | 521 | 16.08 |
| 07/31/2026 14:13 | 549 | 16.08 |
| 07/31/2026 14:13 | 458 | 16.08 |
| 07/31/2026 14:13 | 500 | 16.08 |
| 07/31/2026 14:13 | 211 | 16.08 |
| 07/31/2026 14:13 | 26 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 35 | 16.06 |
| 07/31/2026 14:13 | 51 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 31 | 16.06 |
| 07/31/2026 14:13 | 481 | 16.06 |
| 07/31/2026 14:13 | 2 | 16.06 |
| 07/31/2026 14:13 | 498 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 51 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 35 | 16.06 |
| 07/31/2026 14:13 | 463 | 16.06 |
| 07/31/2026 14:13 | 512 | 16.06 |
| 07/31/2026 14:13 | 500 | 16.06 |
| 07/31/2026 14:12 | 108 | 16.10 |
| 07/31/2026 14:12 | 10 | 16.10 |
| 07/31/2026 14:12 | 500 | 16.10 |
| 07/31/2026 14:12 | 500 | 16.10 |
| 07/31/2026 14:12 | 417 | 16.10 |
| 07/31/2026 14:12 | 12 | 16.08 |
| 07/31/2026 14:12 | 200 | 16.08 |
| 07/31/2026 14:12 | 258 | 16.08 |
| 07/31/2026 14:12 | 495 | 16.08 |
| 07/31/2026 14:12 | 347 | 16.06 |
| 07/31/2026 14:12 | 466 | 16.06 |
| 07/31/2026 14:12 | 73 | 16.06 |
| 07/31/2026 14:12 | 378 | 16.06 |
| 07/31/2026 14:12 | 43 | 16.06 |
| 07/31/2026 14:12 | 43 | 16.06 |
| 07/31/2026 14:11 | 35 | 16.06 |
| 07/31/2026 14:11 | 200 | 16.06 |
| 07/31/2026 14:11 | 288 | 16.06 |
| 07/31/2026 14:11 | 200 | 16.06 |
| 07/31/2026 14:11 | 200 | 16.06 |
| 07/31/2026 14:11 | 500 | 16.06 |
| 07/31/2026 14:10 | 108 | 16.10 |
| 07/31/2026 14:10 | 27 | 16.10 |
| 07/31/2026 14:10 | 42 | 16.10 |
| 07/31/2026 14:10 | 448 | 16.10 |
| 07/31/2026 14:10 | 27 | 16.10 |
| 07/31/2026 14:10 | 52 | 16.10 |
| 07/31/2026 14:10 | 15 | 16.10 |
| 07/31/2026 14:10 | 485 | 16.10 |
| 07/31/2026 14:10 | 311 | 16.10 |
| 07/31/2026 14:10 | 478 | 16.10 |
| 07/31/2026 14:10 | 500 | 16.10 |
| 07/31/2026 14:10 | 255 | 16.10 |
| 07/31/2026 14:10 | 252 | 16.08 |
| 07/31/2026 14:10 | 1 | 16.10 |
| 07/31/2026 14:10 | 30 | 16.10 |
| 07/31/2026 14:10 | 470 | 16.10 |
| 07/31/2026 14:10 | 323 | 16.10 |
| 07/31/2026 14:10 | 466 | 16.10 |
| 07/31/2026 14:10 | 500 | 16.10 |
| 07/31/2026 14:10 | 274 | 16.10 |
| 07/31/2026 14:10 | 255 | 16.10 |
| 07/31/2026 14:10 | 441 | 16.10 |
| 07/31/2026 14:10 | 175 | 16.10 |
| 07/31/2026 14:10 | 259 | 16.08 |
| 07/31/2026 14:10 | 451 | 16.06 |
| 07/31/2026 14:10 | 305 | 16.06 |
| 07/31/2026 14:10 | 160 | 16.06 |
| 07/31/2026 14:10 | 70 | 16.06 |
| 07/31/2026 14:10 | 53 | 16.06 |
| 07/31/2026 14:07 | 445 | 16.02 |
| 07/31/2026 14:07 | 174 | 16.02 |
| 07/31/2026 14:07 | 324 | 16.02 |
| 07/31/2026 14:07 | 170 | 16.02 |
| 07/31/2026 14:06 | 222 | 16.00 |
| 07/31/2026 14:06 | 218 | 16.00 |
| 07/31/2026 14:06 | 129 | 16.00 |
| 07/31/2026 14:06 | 151 | 16.00 |
| 07/31/2026 14:06 | 281 | 16.00 |
| 07/31/2026 14:06 | 480 | 16.00 |
| 07/31/2026 14:06 | 80 | 16.00 |
| 07/31/2026 14:06 | 920 | 16.00 |
| 07/31/2026 14:06 | 289 | 16.00 |
| 07/31/2026 14:06 | 1000 | 16.00 |
| 07/31/2026 14:06 | 1148 | 16.00 |
| 07/31/2026 14:06 | 344 | 16.00 |
| 07/31/2026 14:06 | 113 | 16.00 |
| 07/31/2026 14:05 | 256 | 15.98 |
| 07/31/2026 14:05 | 286 | 15.98 |
| 07/31/2026 14:05 | 107 | 15.98 |
| 07/31/2026 14:05 | 101 | 15.98 |
| 07/31/2026 14:05 | 199 | 15.98 |
| 07/31/2026 14:05 | 682 | 15.98 |
| 07/31/2026 14:05 | 1855 | 15.98 |
| 07/31/2026 14:05 | 265 | 15.98 |
| 07/31/2026 14:05 | 492 | 15.98 |
| 07/31/2026 13:52 | 72 | 15.98 |
| 07/31/2026 13:52 | 415 | 15.98 |
| 07/31/2026 13:39 | 1 | 16.02 |
| 07/31/2026 13:24 | 1 | 15.98 |
| 07/31/2026 13:22 | 290 | 16.00 |
| 07/31/2026 13:21 | 100 | 16.00 |
| 07/31/2026 13:20 | 48 | 16.00 |
| 07/31/2026 13:20 | 100 | 16.00 |
| 07/31/2026 13:20 | 252 | 16.02 |
| 07/31/2026 13:20 | 200 | 16.02 |
| 07/31/2026 13:20 | 202 | 16.02 |
| 07/31/2026 13:17 | 139 | 16.00 |
| 07/31/2026 13:17 | 525 | 16.00 |
| 07/31/2026 13:17 | 102 | 16.00 |
| 07/31/2026 13:16 | 350 | 16.00 |
| 07/31/2026 13:16 | 200 | 16.00 |
| 07/31/2026 13:16 | 62 | 16.00 |
| 07/31/2026 13:16 | 1000 | 16.00 |
| 07/31/2026 13:16 | 2500 | 16.00 |
| 07/31/2026 13:16 | 625 | 16.00 |
| 07/31/2026 13:16 | 100 | 16.00 |
| 07/31/2026 13:16 | 3000 | 16.00 |
| 07/31/2026 13:16 | 1000 | 16.00 |
| 07/31/2026 13:16 | 1999 | 16.00 |
| 07/31/2026 13:06 | 1 | 16.04 |
| 07/31/2026 13:00 | 21 | 16.04 |
| 07/31/2026 12:59 | 1 | 16.00 |
| 07/31/2026 12:55 | 48 | 16.02 |
| 07/31/2026 12:54 | 2000 | 16.02 |
| 07/31/2026 12:54 | 2500 | 16.02 |
| 07/31/2026 12:54 | 4 | 16.06 |
| 07/31/2026 12:45 | 600 | 16.06 |
| 07/31/2026 12:23 | 691 | 16.10 |
| 07/31/2026 12:20 | 87 | 16.12 |
| 07/31/2026 12:19 | 72 | 16.12 |
| 07/31/2026 12:16 | 40 | 16.12 |
| 07/31/2026 12:16 | 44 | 16.12 |
| 07/31/2026 12:16 | 183 | 16.12 |
| 07/31/2026 12:15 | 95 | 16.12 |
| 07/31/2026 12:10 | 141 | 16.12 |
| 07/31/2026 12:10 | 424 | 16.12 |
| 07/31/2026 12:06 | 284 | 16.12 |
| 07/31/2026 12:02 | 27 | 16.12 |
| 07/31/2026 12:00 | 1 | 16.18 |
| 07/31/2026 12:00 | 102 | 16.14 |
| 07/31/2026 12:00 | 100 | 16.14 |
| 07/31/2026 11:58 | 828 | 16.14 |
| 07/31/2026 11:58 | 12 | 16.14 |
| 07/31/2026 11:58 | 368 | 16.14 |
| 07/31/2026 11:58 | 216 | 16.14 |
| 07/31/2026 11:58 | 199 | 16.14 |
| 07/31/2026 11:50 | 200 | 16.18 |
| 07/31/2026 11:50 | 4 | 16.16 |
| 07/31/2026 11:44 | 1 | 16.14 |
| 07/31/2026 11:44 | 424 | 16.18 |
| 07/31/2026 11:44 | 300 | 16.18 |
| 07/31/2026 11:43 | 288 | 16.16 |
| 07/31/2026 11:41 | 215 | 16.14 |
| 07/31/2026 11:41 | 304 | 16.14 |
| 07/31/2026 11:41 | 479 | 16.14 |
| 07/31/2026 11:35 | 320 | 16.10 |
| 07/31/2026 11:35 | 438 | 16.10 |
| 07/31/2026 11:35 | 1700 | 16.10 |
| 07/31/2026 11:35 | 453 | 16.10 |
| 07/31/2026 11:27 | 94 | 16.16 |
| 07/31/2026 11:23 | 352 | 16.16 |
| 07/31/2026 11:22 | 247 | 16.16 |
| 07/31/2026 11:22 | 146 | 16.16 |
| 07/31/2026 11:22 | 200 | 16.16 |
| 07/31/2026 11:22 | 166 | 16.16 |
| 07/31/2026 11:11 | 12 | 16.18 |
| 07/31/2026 11:11 | 48 | 16.18 |
| 07/31/2026 11:07 | 16 | 16.16 |
| 07/31/2026 11:01 | 45 | 16.20 |
| 07/31/2026 10:59 | 7 | 16.18 |
| 07/31/2026 10:54 | 60 | 16.18 |
| 07/31/2026 10:54 | 10 | 16.18 |
| 07/31/2026 10:54 | 200 | 16.20 |
| 07/31/2026 10:49 | 126 | 16.18 |
| 07/31/2026 10:49 | 100 | 16.18 |
| 07/31/2026 10:34 | 116 | 16.18 |
| 07/31/2026 10:34 | 49 | 16.18 |
| 07/31/2026 10:34 | 129 | 16.18 |
| 07/31/2026 10:33 | 57 | 16.18 |
| 07/31/2026 10:33 | 315 | 16.18 |
| 07/31/2026 10:32 | 5 | 16.20 |
| 07/31/2026 10:32 | 359 | 16.20 |
| 07/31/2026 10:32 | 70 | 16.26 |
| 07/31/2026 10:32 | 6 | 16.26 |
| 07/31/2026 10:29 | 8 | 16.24 |
| 07/31/2026 10:26 | 11 | 16.28 |
| 07/31/2026 10:26 | 416 | 16.28 |
| 07/31/2026 10:26 | 449 | 16.26 |
| 07/31/2026 10:26 | 200 | 16.26 |
| 07/31/2026 10:26 | 132 | 16.26 |
| 07/31/2026 10:26 | 89 | 16.24 |
| 07/31/2026 10:26 | 392 | 16.24 |
| 07/31/2026 10:26 | 153 | 16.24 |
| 07/31/2026 10:26 | 57 | 16.20 |
| 07/31/2026 10:26 | 47 | 16.24 |
| 07/31/2026 10:26 | 50 | 16.22 |
| 07/31/2026 10:20 | 84 | 16.20 |
| 07/31/2026 10:20 | 44 | 16.22 |
| 07/31/2026 10:18 | 200 | 16.22 |
| 07/31/2026 10:18 | 26 | 16.22 |
| 07/31/2026 10:15 | 76 | 16.20 |
| 07/31/2026 10:00 | 142 | 16.24 |
| 07/31/2026 10:00 | 200 | 16.24 |
| 07/31/2026 10:00 | 1154 | 16.24 |
| 07/31/2026 10:00 | 170 | 16.24 |
| 07/31/2026 09:58 | 159 | 16.20 |
| 07/31/2026 09:58 | 41 | 16.20 |
| 07/31/2026 09:58 | 323 | 16.20 |
| 07/31/2026 09:58 | 134 | 16.20 |
| 07/31/2026 09:58 | 276 | 16.20 |
| 07/31/2026 09:58 | 123 | 16.22 |
| 07/31/2026 09:57 | 2101 | 16.24 |
| 07/31/2026 09:54 | 145 | 16.24 |
| 07/31/2026 09:54 | 30 | 16.26 |
| 07/31/2026 09:54 | 112 | 16.26 |
| 07/31/2026 09:54 | 638 | 16.26 |
| 07/31/2026 09:54 | 100 | 16.26 |
| 07/31/2026 09:50 | 755 | 16.28 |
| 07/31/2026 09:50 | 170 | 16.24 |
| 07/31/2026 09:46 | 25 | 16.24 |
| 07/31/2026 09:44 | 300 | 16.26 |
| 07/31/2026 09:41 | 198 | 16.32 |
| 07/31/2026 09:41 | 200 | 16.32 |
| 07/31/2026 09:38 | 100 | 16.28 |
| 07/31/2026 09:36 | 216 | 16.26 |
| 07/31/2026 09:36 | 126 | 16.26 |
| 07/31/2026 09:26 | 115 | 16.24 |
| 07/31/2026 09:19 | 159 | 16.30 |
| 07/31/2026 09:19 | 169 | 16.30 |
| 07/31/2026 09:15 | 300 | 16.30 |
| 07/31/2026 09:11 | 310 | 16.24 |
| 07/31/2026 09:11 | 80 | 16.24 |
| 07/31/2026 09:11 | 706 | 16.26 |
| 07/31/2026 09:09 | 31 | 16.24 |
| 07/31/2026 09:05 | 100 | 16.16 |
| 07/31/2026 09:03 | 320 | 16.10 |
| 07/31/2026 09:03 | 500 | 16.12 |
| 07/31/2026 09:03 | 300 | 16.20 |
| 07/31/2026 09:01 | 25 | 16.34 |
| 07/31/2026 09:01 | 37 | 16.36 |
| 07/31/2026 09:01 | 28 | 16.36 |
| 07/31/2026 09:01 | 36 | 16.36 |
| 07/31/2026 09:01 | 4 | 16.36 |
| 07/31/2026 09:01 | 87 | 16.36 |
| 07/31/2026 09:01 | 213 | 16.36 |
| 07/31/2026 09:01 | 58 | 16.36 |
| 07/31/2026 09:01 | 19 | 16.36 |
| 07/31/2026 09:01 | 38 | 16.36 |
| 07/31/2026 09:01 | 22 | 16.36 |
| 07/31/2026 09:01 | 25 | 16.36 |
| 07/31/2026 09:01 | 42 | 16.36 |
| 07/31/2026 09:01 | 32 | 16.36 |
| 07/31/2026 09:01 | 30 | 16.36 |
| 07/31/2026 09:01 | 9 | 16.36 |
| 07/31/2026 09:01 | 3 | 16.36 |
| 07/31/2026 09:01 | 1 | 16.36 |
| 07/31/2026 09:01 | 6 | 16.36 |
| 07/31/2026 09:01 | 1 | 16.36 |
| 07/31/2026 09:01 | 7 | 16.36 |
| 07/31/2026 09:01 | 7 | 16.36 |
| 07/31/2026 09:01 | 9 | 16.36 |
| 07/31/2026 09:01 | 10 | 16.36 |
| 07/31/2026 09:01 | 1 | 16.36 |
| 07/31/2026 09:01 | 1 | 16.36 |
| 07/31/2026 09:01 | 85 | 16.36 |
| 07/31/2026 09:01 | 41 | 16.36 |
| 07/31/2026 09:01 | 5 | 16.36 |
| 07/31/2026 09:01 | 10 | 16.36 |
| 07/31/2026 09:01 | 9 | 16.36 |
| 07/31/2026 09:01 | 3 | 16.36 |
| 07/31/2026 09:01 | 1 | 16.36 |
| 07/31/2026 09:01 | 121 | 16.36 |
| 07/31/2026 09:01 | 16 | 16.36 |
| 07/31/2026 09:01 | 143 | 16.36 |
| 07/31/2026 09:01 | 4 | 16.36 |
| 07/31/2026 09:01 | 11 | 16.36 |
| 07/31/2026 09:01 | 7 | 16.36 |
| 07/31/2026 09:01 | 85 | 16.36 |
| 07/31/2026 09:01 | 27 | 16.36 |
| 07/31/2026 09:01 | 8 | 16.36 |
| 07/31/2026 09:01 | 3 | 16.36 |
| 07/31/2026 09:01 | 75 | 16.36 |