Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2026
-
17:30:30
|
Geld
02.04.2026 -
21:54:32
|
Geld Volumen |
Brief
02.04.2026 -
19:44:03
|
Brief Volumen |
|---|---|---|---|---|
|
17.10
-0.04
(
-0.23% )
|
17.10
|
2 |
17.10
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:19 | 15 | 17.06 |
| 04/02/2026 17:19 | 357 | 17.06 |
| 04/02/2026 17:19 | 274 | 17.06 |
| 04/02/2026 17:14 | 120 | 17.08 |
| 04/02/2026 17:14 | 86 | 17.08 |
| 04/02/2026 17:14 | 32 | 17.10 |
| 04/02/2026 17:14 | 33 | 17.08 |
| 04/02/2026 17:14 | 124 | 17.08 |
| 04/02/2026 17:14 | 153 | 17.08 |
| 04/02/2026 17:14 | 5 | 17.08 |
| 04/02/2026 17:12 | 9 | 17.10 |
| 04/02/2026 17:12 | 33 | 17.08 |
| 04/02/2026 17:11 | 445 | 17.08 |
| 04/02/2026 17:11 | 35 | 17.08 |
| 04/02/2026 17:11 | 22 | 17.08 |
| 04/02/2026 17:11 | 23 | 17.08 |
| 04/02/2026 17:07 | 104 | 17.06 |
| 04/02/2026 17:07 | 16 | 17.06 |
| 04/02/2026 17:07 | 278 | 17.06 |
| 04/02/2026 17:06 | 132 | 17.08 |
| 04/02/2026 17:06 | 120 | 17.08 |
| 04/02/2026 17:00 | 86 | 17.06 |
| 04/02/2026 17:00 | 396 | 17.06 |
| 04/02/2026 16:59 | 27 | 17.06 |
| 04/02/2026 16:59 | 143 | 17.06 |
| 04/02/2026 16:59 | 56 | 17.08 |
| 04/02/2026 16:59 | 71 | 17.08 |
| 04/02/2026 16:58 | 95 | 17.12 |
| 04/02/2026 16:58 | 107 | 17.08 |
| 04/02/2026 16:58 | 290 | 17.10 |
| 04/02/2026 16:58 | 364 | 17.10 |
| 04/02/2026 16:58 | 223 | 17.10 |
| 04/02/2026 16:58 | 949 | 17.08 |
| 04/02/2026 16:58 | 341 | 17.08 |
| 04/02/2026 16:58 | 350 | 17.08 |
| 04/02/2026 16:58 | 360 | 17.08 |
| 04/02/2026 16:58 | 50 | 17.04 |
| 04/02/2026 16:52 | 328 | 17.04 |
| 04/02/2026 16:48 | 352 | 17.04 |
| 04/02/2026 16:48 | 320 | 17.04 |
| 04/02/2026 16:48 | 373 | 17.04 |
| 04/02/2026 16:48 | 710 | 17.00 |
| 04/02/2026 16:48 | 695 | 17.00 |
| 04/02/2026 16:48 | 346 | 17.00 |
| 04/02/2026 16:48 | 339 | 17.02 |
| 04/02/2026 16:48 | 98 | 17.02 |
| 04/02/2026 16:48 | 134 | 17.02 |
| 04/02/2026 16:48 | 321 | 17.02 |
| 04/02/2026 16:46 | 159 | 17.04 |
| 04/02/2026 16:46 | 662 | 17.04 |
| 04/02/2026 16:46 | 51 | 17.04 |
| 04/02/2026 16:46 | 143 | 17.04 |
| 04/02/2026 16:46 | 9 | 17.04 |
| 04/02/2026 16:46 | 34 | 17.04 |
| 04/02/2026 16:41 | 58 | 17.04 |
| 04/02/2026 16:41 | 116 | 17.04 |
| 04/02/2026 16:41 | 65 | 17.04 |
| 04/02/2026 16:40 | 99 | 17.04 |
| 04/02/2026 16:40 | 150 | 17.04 |
| 04/02/2026 16:39 | 45 | 17.04 |
| 04/02/2026 16:39 | 40 | 17.04 |
| 04/02/2026 16:39 | 131 | 17.04 |
| 04/02/2026 16:39 | 219 | 17.02 |
| 04/02/2026 16:39 | 62 | 17.04 |
| 04/02/2026 16:39 | 368 | 17.04 |
| 04/02/2026 16:39 | 98 | 17.04 |
| 04/02/2026 16:38 | 107 | 17.06 |
| 04/02/2026 16:38 | 396 | 17.08 |
| 04/02/2026 16:38 | 97 | 17.08 |
| 04/02/2026 16:38 | 103 | 17.08 |
| 04/02/2026 16:38 | 101 | 17.06 |
| 04/02/2026 16:38 | 49 | 17.06 |
| 04/02/2026 16:38 | 157 | 17.08 |
| 04/02/2026 16:38 | 219 | 17.08 |
| 04/02/2026 16:38 | 95 | 17.08 |
| 04/02/2026 16:38 | 146 | 17.08 |
| 04/02/2026 16:37 | 141 | 17.10 |
| 04/02/2026 16:37 | 320 | 17.10 |
| 04/02/2026 16:37 | 177 | 17.12 |
| 04/02/2026 16:37 | 199 | 17.12 |
| 04/02/2026 16:37 | 220 | 17.12 |
| 04/02/2026 16:37 | 233 | 17.12 |
| 04/02/2026 16:37 | 144 | 17.12 |
| 04/02/2026 16:35 | 41 | 17.00 |
| 04/02/2026 16:35 | 39 | 17.00 |
| 04/02/2026 16:35 | 200 | 17.00 |
| 04/02/2026 16:35 | 115 | 16.98 |
| 04/02/2026 16:35 | 1 | 16.98 |
| 04/02/2026 16:35 | 48 | 16.94 |
| 04/02/2026 16:35 | 87 | 16.96 |
| 04/02/2026 16:35 | 60 | 16.96 |
| 04/02/2026 16:35 | 44 | 16.96 |
| 04/02/2026 16:35 | 65 | 16.94 |
| 04/02/2026 16:35 | 37 | 16.94 |
| 04/02/2026 16:34 | 59 | 16.94 |
| 04/02/2026 16:34 | 50 | 16.94 |
| 04/02/2026 16:32 | 50 | 16.94 |
| 04/02/2026 16:32 | 226 | 16.94 |
| 04/02/2026 16:32 | 305 | 16.94 |
| 04/02/2026 16:32 | 53 | 16.94 |