Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
13:01:31
|
Geld
22.10.2025 -
13:03:09
|
Geld Volumen |
Brief
22.10.2025 -
13:04:05
|
Brief Volumen |
|---|---|---|---|---|
|
16.06
+0.10
(
+0.63% )
|
16.04
|
223 |
16.08
|
1'166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:50 | 2 | 16.06 |
| 10/22/2025 12:49 | 2 | 16.08 |
| 10/22/2025 12:49 | 1 | 16.08 |
| 10/22/2025 12:30 | 124 | 16.06 |
| 10/22/2025 12:30 | 22 | 16.06 |
| 10/22/2025 12:29 | 136 | 16.08 |
| 10/22/2025 12:29 | 2 | 16.06 |
| 10/22/2025 12:23 | 124 | 16.06 |
| 10/22/2025 12:23 | 48 | 16.06 |
| 10/22/2025 12:22 | 2 | 16.06 |
| 10/22/2025 12:21 | 10 | 16.02 |
| 10/22/2025 12:21 | 253 | 16.02 |
| 10/22/2025 12:21 | 208 | 16.02 |
| 10/22/2025 12:21 | 51 | 16.04 |
| 10/22/2025 12:21 | 2 | 16.04 |
| 10/22/2025 12:19 | 124 | 16.04 |
| 10/22/2025 12:19 | 104 | 16.04 |
| 10/22/2025 12:19 | 341 | 16.04 |
| 10/22/2025 12:19 | 609 | 16.04 |
| 10/22/2025 12:19 | 21 | 16.04 |
| 10/22/2025 12:13 | 400 | 16.04 |
| 10/22/2025 12:13 | 949 | 16.04 |
| 10/22/2025 12:13 | 26 | 16.04 |
| 10/22/2025 12:13 | 39 | 16.04 |
| 10/22/2025 12:01 | 26 | 16.02 |
| 10/22/2025 12:01 | 76 | 16.02 |
| 10/22/2025 12:01 | 1 | 16.02 |
| 10/22/2025 12:01 | 216 | 16.02 |