EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:41
Bid
09/03/2025 - 17:19:40
Bid
Volume 		Ask
09/03/2025 - 17:19:30
Ask
Volume
15.82
+0.08 ( +0.51% )
15.78
1,169
15.80
2,200
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:34 289 15.82
09/03/2025 17:34 211 15.82
09/03/2025 17:33 789 15.82
09/03/2025 17:31 228 15.82
09/03/2025 17:31 228 15.82
09/03/2025 17:31 436 15.82
09/03/2025 17:31 60 15.82
09/03/2025 17:31 352 15.82
09/03/2025 17:31 1000 15.82
09/03/2025 17:31 1326 15.82
09/03/2025 17:31 764 15.82
09/03/2025 17:31 764 15.82
09/03/2025 17:31 1331 15.82
09/03/2025 17:31 461 15.82
09/03/2025 17:31 118 15.82
09/03/2025 17:31 1740 15.82
09/03/2025 17:31 397 15.82
09/03/2025 17:31 4552 15.82
09/03/2025 17:31 764 15.82
09/03/2025 17:31 1212 15.82
09/03/2025 17:31 1308 15.82
09/03/2025 17:31 1839 15.82
09/03/2025 17:31 1145 15.82
09/03/2025 17:31 143 15.82
09/03/2025 17:31 521 15.82
09/03/2025 17:31 102 15.82
09/03/2025 17:31 1137 15.82
09/03/2025 17:31 761 15.82
09/03/2025 17:31 581 15.82
09/03/2025 17:31 362 15.82
09/03/2025 17:31 259 15.82
09/03/2025 17:31 220 15.82
09/03/2025 17:31 450 15.82
09/03/2025 17:31 17 15.82
09/03/2025 17:31 441 15.82
09/03/2025 17:31 51 15.82
09/03/2025 17:31 1481 15.82
09/03/2025 17:31 1021 15.82
09/03/2025 17:31 378 15.82
09/03/2025 17:31 138 15.82
09/03/2025 17:31 311 15.82
09/03/2025 17:31 441 15.82
09/03/2025 17:31 206 15.82
09/03/2025 17:31 568 15.82
09/03/2025 17:31 1909 15.82
09/03/2025 17:31 642 15.82
09/03/2025 17:31 358 15.82
09/03/2025 17:31 616 15.82
09/03/2025 17:31 187 15.82
09/03/2025 17:31 1110 15.82
09/03/2025 17:31 1561 15.82
09/03/2025 17:31 542 15.82
09/03/2025 17:31 6 15.82
09/03/2025 17:31 1703 15.82
09/03/2025 17:31 238 15.82
09/03/2025 17:31 220 15.82
09/03/2025 17:31 998 15.82
09/03/2025 17:31 820 15.82
09/03/2025 17:31 1269 15.82
09/03/2025 17:31 831 15.82
09/03/2025 17:31 1149 15.82
09/03/2025 17:31 980 15.82
09/03/2025 17:31 1466 15.82
09/03/2025 17:31 771 15.82
09/03/2025 17:31 942 15.82
09/03/2025 17:31 118 15.82
09/03/2025 17:31 345 15.82
09/03/2025 17:31 10 15.82
09/03/2025 17:31 695 15.82
09/03/2025 17:31 1262 15.82
09/03/2025 17:31 1657 15.82
09/03/2025 17:31 612 15.82
09/03/2025 17:31 1968 15.82
09/03/2025 17:31 962 15.82
09/03/2025 17:31 803 15.82
09/03/2025 17:31 713 15.82
09/03/2025 17:31 478 15.82
09/03/2025 17:31 941 15.82
09/03/2025 17:31 1048 15.82
09/03/2025 17:31 216 15.82
09/03/2025 17:31 680 15.82
09/03/2025 17:31 1017 15.82
09/03/2025 17:31 972 15.82
09/03/2025 17:31 1604 15.82
09/03/2025 17:31 192 15.82
09/03/2025 17:31 926 15.82
09/03/2025 17:31 1608 15.82
09/03/2025 17:31 597 15.82
09/03/2025 17:31 772 15.82
09/03/2025 17:31 1123 15.82
09/03/2025 17:31 909 15.82
09/03/2025 17:31 1092 15.82
09/03/2025 17:31 46 15.82
09/03/2025 17:31 269 15.82
09/03/2025 17:31 826 15.82
09/03/2025 17:31 241 15.82
09/03/2025 17:31 786 15.82
09/03/2025 17:31 850 15.82
09/03/2025 17:31 1218 15.82
09/03/2025 17:31 841 15.82
09/03/2025 17:31 1073 15.82
09/03/2025 17:31 3 15.82
09/03/2025 17:31 6 15.82
09/03/2025 17:31 2655 15.82
09/03/2025 17:31 884 15.82
09/03/2025 17:31 109 15.82
09/03/2025 17:31 135 15.82
09/03/2025 17:31 90 15.82
09/03/2025 17:31 125 15.82
09/03/2025 17:31 128 15.82
09/03/2025 17:31 2101 15.82
09/03/2025 17:31 214 15.82
09/03/2025 17:31 278 15.82
09/03/2025 17:31 237 15.82
09/03/2025 17:31 1343 15.82
09/03/2025 17:31 156 15.82
09/03/2025 17:31 299 15.82
09/03/2025 17:31 309 15.82
09/03/2025 17:31 996 15.82
09/03/2025 17:31 2 15.82
09/03/2025 17:31 96 15.82
09/03/2025 17:31 3 15.82
09/03/2025 17:31 264 15.82
09/03/2025 17:31 1139 15.82
09/03/2025 17:31 945 15.82
09/03/2025 17:31 177 15.82
09/03/2025 17:31 19 15.82
09/03/2025 17:31 26 15.82
09/03/2025 17:31 220 15.82
09/03/2025 17:31 60 15.82
09/03/2025 17:19 35 15.78
09/03/2025 17:19 423 15.80
09/03/2025 17:19 181 15.80
09/03/2025 17:19 989 15.80
09/03/2025 17:19 600 15.80
09/03/2025 17:17 7 15.82
09/03/2025 17:17 175 15.82
09/03/2025 17:11 1001 15.82
09/03/2025 17:11 5 15.82
09/03/2025 17:11 208 15.82
09/03/2025 17:11 39 15.82
09/03/2025 17:11 370 15.82
09/03/2025 17:11 1171 15.82
09/03/2025 17:07 184 15.84
09/03/2025 17:07 1 15.84
09/03/2025 17:07 377 15.84
09/03/2025 17:07 168 15.84
09/03/2025 17:07 5 15.84
09/03/2025 17:07 600 15.82
09/03/2025 17:07 394 15.82
09/03/2025 17:07 2 15.82
09/03/2025 17:07 9 15.82
09/03/2025 17:07 1044 15.82
09/03/2025 17:07 600 15.82
09/03/2025 17:07 668 15.82
09/03/2025 17:02 19 15.80
09/03/2025 17:02 14 15.80
09/03/2025 17:02 316 15.80
09/03/2025 16:47 3 15.78
09/03/2025 16:47 22 15.80
09/03/2025 16:47 4 15.80