EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:49:05
Bid
03/02/2026 - 09:58:00
Bid
Volume 		Ask
03/02/2026 - 09:57:44
Ask
Volume
18.34
-0.54 ( -2.86% )
18.40
966
18.48
1,143
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:45 100 18.30
03/02/2026 09:45 29 18.26
03/02/2026 09:45 16 18.26
03/02/2026 09:45 23 18.26
03/02/2026 09:40 52 18.26
03/02/2026 09:40 578 18.26
03/02/2026 09:40 125 18.26
03/02/2026 09:40 61 18.28
03/02/2026 09:40 1 18.28
03/02/2026 09:40 28 18.28
03/02/2026 09:40 27 18.28
03/02/2026 09:39 663 18.28
03/02/2026 09:39 100 18.28
03/02/2026 09:34 560 18.24
03/02/2026 09:34 1 18.24
03/02/2026 09:34 545 18.26
03/02/2026 09:33 15 18.24
03/02/2026 09:33 39 18.24
03/02/2026 09:30 300 18.18
03/02/2026 09:30 600 18.18
03/02/2026 09:30 327 18.16
03/02/2026 09:30 200 18.16
03/02/2026 09:30 100 18.12
03/02/2026 09:28 293 18.08
03/02/2026 09:28 291 18.04
03/02/2026 09:28 284 18.02
03/02/2026 09:28 200 18.02
03/02/2026 09:28 245 18.00
03/02/2026 09:28 35 18.00
03/02/2026 09:28 46 17.98
03/02/2026 09:28 34 17.98
03/02/2026 09:26 290 18.02
03/02/2026 09:26 300 18.00
03/02/2026 09:26 100 18.00
03/02/2026 09:25 300 17.96
03/02/2026 09:25 93 17.96
03/02/2026 09:25 158 17.96
03/02/2026 09:25 147 17.98
03/02/2026 09:20 627 18.02
03/02/2026 09:20 1 18.02
03/02/2026 09:19 39 17.92
03/02/2026 09:19 661 17.92
03/02/2026 09:18 2479 17.98
03/02/2026 09:18 211 18.00
03/02/2026 09:18 75 18.00
03/02/2026 09:18 150 18.00
03/02/2026 09:18 75 18.00
03/02/2026 09:18 125 18.00
03/02/2026 09:18 200 18.00
03/02/2026 09:18 400 18.00
03/02/2026 09:18 169 18.04
03/02/2026 09:18 271 18.04
03/02/2026 09:17 4 18.04
03/02/2026 09:17 1000 18.12
03/02/2026 09:17 811 18.14
03/02/2026 09:17 100 18.14
03/02/2026 09:17 918 18.24
03/02/2026 09:17 1045 18.20
03/02/2026 09:17 238 18.24
03/02/2026 09:17 223 18.26
03/02/2026 09:17 601 18.26
03/02/2026 09:17 1043 18.26
03/02/2026 09:17 1410 18.26
03/02/2026 09:15 400 18.30
03/02/2026 09:15 568 18.28
03/02/2026 09:15 605 18.26
03/02/2026 09:15 198 18.24
03/02/2026 09:15 87 18.24
03/02/2026 09:15 6 18.24
03/02/2026 09:15 199 18.24
03/02/2026 09:15 466 18.24
03/02/2026 09:15 329 18.24
03/02/2026 09:15 20 18.24
03/02/2026 09:15 29 18.24
03/02/2026 09:15 89 18.24
03/02/2026 09:15 600 18.24
03/02/2026 09:15 68 18.24
03/02/2026 09:15 598 18.24
03/02/2026 09:15 199 18.24
03/02/2026 09:15 336 18.24
03/02/2026 09:15 31 18.24
03/02/2026 09:15 283 18.24
03/02/2026 09:15 732 18.24
03/02/2026 09:15 494 18.24
03/02/2026 09:15 618 18.24
03/02/2026 09:15 61 18.24
03/02/2026 09:15 519 18.24
03/02/2026 09:15 612 18.24
03/02/2026 09:15 111 18.24
03/02/2026 09:15 1106 18.24
03/02/2026 09:15 1500 18.24
03/02/2026 09:15 27 18.24
03/02/2026 09:15 75 18.24
03/02/2026 09:15 130 18.24
03/02/2026 09:15 402 18.24
03/02/2026 09:15 1098 18.24
03/02/2026 09:15 15 18.24
03/02/2026 09:15 84 18.24
03/02/2026 09:15 303 18.24
03/02/2026 09:15 146 18.24
03/02/2026 09:15 5 18.24
03/02/2026 09:15 248 18.24
03/02/2026 09:15 55 18.24
03/02/2026 09:15 6 18.24
03/02/2026 09:15 1 18.24
03/02/2026 09:15 87 18.24
03/02/2026 09:15 49 18.24
03/02/2026 09:15 1054 18.24
03/02/2026 09:15 100 18.24
03/02/2026 09:15 90 18.24
03/02/2026 09:15 210 18.24
03/02/2026 09:15 14 18.24
03/02/2026 09:15 6 18.24
03/02/2026 09:15 3 18.24
03/02/2026 09:15 14 18.24
03/02/2026 09:15 1330 18.24
03/02/2026 09:15 147 18.24
03/02/2026 09:15 1546 18.24
03/02/2026 09:15 454 18.24
03/02/2026 09:15 850 18.24
03/02/2026 09:15 50 18.24
03/02/2026 09:15 2400 18.24
03/02/2026 09:15 700 18.24
03/02/2026 09:15 2500 18.24
03/02/2026 09:15 450 18.24