EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 19:20:39
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
16.30
+0.14 ( +0.87% )
17.24
58
17.00
7,976
More information
Analysis by TheScreener
29.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:18 1 16.26
05/29/2026 17:16 187 16.26
05/29/2026 17:16 140 16.26
05/29/2026 17:16 322 16.26
05/29/2026 17:16 58 16.26
05/29/2026 17:15 9 16.24
05/29/2026 17:15 328 16.24
05/29/2026 17:15 25 16.24
05/29/2026 17:15 395 16.24
05/29/2026 17:14 8 16.20
05/29/2026 17:13 1 16.22
05/29/2026 17:13 79 16.22
05/29/2026 17:13 391 16.22
05/29/2026 17:13 120 16.20
05/29/2026 17:13 194 16.20
05/29/2026 17:12 138 16.20
05/29/2026 17:12 120 16.20
05/29/2026 17:12 170 16.20
05/29/2026 17:12 373 16.20
05/29/2026 17:11 182 16.22
05/29/2026 17:11 207 16.22
05/29/2026 17:11 173 16.20
05/29/2026 17:11 247 16.20
05/29/2026 17:11 429 16.20
05/29/2026 17:11 170 16.20
05/29/2026 17:11 3 16.20
05/29/2026 17:11 20 16.22
05/29/2026 17:11 414 16.22
05/29/2026 17:11 359 16.20
05/29/2026 17:11 101 16.20
05/29/2026 17:10 374 16.20
05/29/2026 17:10 23 16.20
05/29/2026 17:10 122 16.22
05/29/2026 17:10 283 16.22
05/29/2026 17:10 120 16.20
05/29/2026 17:10 399 16.22
05/29/2026 17:10 170 16.20
05/29/2026 17:10 179 16.20
05/29/2026 17:09 120 16.20
05/29/2026 17:09 135 16.20
05/29/2026 17:09 40 16.20
05/29/2026 17:09 170 16.20
05/29/2026 17:09 429 16.20
05/29/2026 17:09 21 16.20
05/29/2026 17:09 362 16.22
05/29/2026 17:09 196 16.20
05/29/2026 17:09 42 16.20
05/29/2026 17:08 100 16.20
05/29/2026 17:08 89 16.20
05/29/2026 17:08 173 16.20
05/29/2026 17:08 415 16.20
05/29/2026 17:07 349 16.22
05/29/2026 17:07 58 16.22
05/29/2026 17:07 552 16.22
05/29/2026 17:07 49 16.22
05/29/2026 17:06 9 16.20
05/29/2026 17:03 120 16.20
05/29/2026 17:03 190 16.20
05/29/2026 17:03 21 16.20
05/29/2026 17:03 202 16.20
05/29/2026 17:03 42 16.20
05/29/2026 17:03 45 16.20
05/29/2026 17:03 203 16.20
05/29/2026 17:03 42 16.20
05/29/2026 17:03 188 16.20
05/29/2026 17:03 190 16.20
05/29/2026 17:03 142 16.20
05/29/2026 17:02 228 16.20
05/29/2026 17:02 120 16.20
05/29/2026 17:02 63 16.20
05/29/2026 17:02 214 16.20
05/29/2026 16:59 2115 16.20
05/29/2026 16:59 250 16.18
05/29/2026 16:58 821 16.18
05/29/2026 16:58 121 16.18
05/29/2026 16:58 279 16.18
05/29/2026 16:58 21 16.18
05/29/2026 16:57 1 16.22
05/29/2026 16:53 133 16.18
05/29/2026 16:53 321 16.18
05/29/2026 16:53 180 16.18
05/29/2026 16:53 369 16.18
05/29/2026 16:53 259 16.18
05/29/2026 16:52 313 16.20
05/29/2026 16:52 2063 16.20
05/29/2026 16:51 261 16.18
05/29/2026 16:51 242 16.18
05/29/2026 16:51 121 16.18
05/29/2026 16:51 340 16.18
05/29/2026 16:51 257 16.18
05/29/2026 16:51 409 16.18
05/29/2026 16:51 160 16.18
05/29/2026 16:51 59 16.20
05/29/2026 16:51 2000 16.20
05/29/2026 16:51 231 16.18
05/29/2026 16:51 46 16.18
05/29/2026 16:51 14 16.18
05/29/2026 16:51 61 16.18
05/29/2026 16:51 80 16.14
05/29/2026 16:48 318 16.12
05/29/2026 16:48 149 16.12
05/29/2026 16:48 162 16.12
05/29/2026 16:47 158 16.10
05/29/2026 16:40 2 16.08
05/29/2026 16:34 13 16.10
05/29/2026 16:34 262 16.10
05/29/2026 16:34 2 16.10
05/29/2026 16:34 124 16.10
05/29/2026 16:34 58 16.10
05/29/2026 16:34 121 16.10
05/29/2026 16:34 413 16.10
05/29/2026 16:31 737 16.12
05/29/2026 16:31 1374 16.12
05/29/2026 16:31 10 16.10
05/29/2026 16:31 1989 16.10
05/29/2026 16:31 1500 16.10