EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:32:04
Bid
07/04/2025 - 17:16:21
Bid
Volume 		Ask
07/04/2025 - 17:19:50
Ask
Volume
14.72
-0.08 ( -0.54% )
14.66
3,125
14.68
2,255
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:30 1 14.72
07/04/2025 17:30 1753 14.72
07/04/2025 17:30 109 14.72
07/04/2025 17:30 278 14.72
07/04/2025 17:30 435 14.72
07/04/2025 17:30 598 14.72
07/04/2025 17:30 996 14.72
07/04/2025 17:30 830 14.72
07/04/2025 17:30 124 14.72
07/04/2025 17:30 419 14.72
07/04/2025 17:30 598 14.72
07/04/2025 17:30 274 14.72
07/04/2025 17:30 2429 14.72
07/04/2025 17:30 350 14.72
07/04/2025 17:30 891 14.72
07/04/2025 17:30 487 14.72
07/04/2025 17:30 306 14.72
07/04/2025 17:30 292 14.72
07/04/2025 17:30 80 14.72
07/04/2025 17:30 26 14.72
07/04/2025 17:30 67 14.72
07/04/2025 17:30 272 14.72
07/04/2025 17:30 1351 14.72
07/04/2025 17:30 1736 14.72
07/04/2025 17:30 89 14.72
07/04/2025 17:30 348 14.72
07/04/2025 17:30 255 14.72
07/04/2025 17:30 602 14.72
07/04/2025 17:30 138 14.72
07/04/2025 17:30 1517 14.72
07/04/2025 17:30 660 14.72
07/04/2025 17:30 26 14.72
07/04/2025 17:30 1196 14.72
07/04/2025 17:30 1196 14.72
07/04/2025 17:30 84 14.72
07/04/2025 17:30 2040 14.72
07/04/2025 17:30 957 14.72
07/04/2025 17:30 771 14.72
07/04/2025 17:30 321 14.72
07/04/2025 17:30 1321 14.72
07/04/2025 17:30 1292 14.72
07/04/2025 17:30 2712 14.72
07/04/2025 17:30 1033 14.72
07/04/2025 17:30 2570 14.72
07/04/2025 17:30 8508 14.72
07/04/2025 17:30 4697 14.72
07/04/2025 17:30 836 14.72
07/04/2025 17:30 51 14.72
07/04/2025 17:30 4468 14.72
07/04/2025 17:30 398 14.72
07/04/2025 17:30 3 14.72
07/04/2025 17:30 91 14.72
07/04/2025 17:30 2073 14.72
07/04/2025 17:30 651 14.72
07/04/2025 17:30 693 14.72
07/04/2025 17:30 2093 14.72
07/04/2025 17:30 5877 14.72
07/04/2025 17:30 216 14.72
07/04/2025 17:30 5936 14.72
07/04/2025 17:30 70 14.72
07/04/2025 17:30 223 14.72
07/04/2025 17:30 182 14.72
07/04/2025 17:30 3448 14.72
07/04/2025 17:30 22 14.72
07/04/2025 17:30 92 14.72
07/04/2025 17:30 736 14.72
07/04/2025 17:30 154 14.72
07/04/2025 17:30 1000 14.72
07/04/2025 17:30 1083 14.72
07/04/2025 17:30 991 14.72
07/04/2025 17:30 954 14.72
07/04/2025 17:30 1323 14.72
07/04/2025 17:30 678 14.72
07/04/2025 17:30 6215 14.72
07/04/2025 17:30 2001 14.72
07/04/2025 17:30 3082 14.72
07/04/2025 17:30 7 14.72
07/04/2025 17:30 14 14.72
07/04/2025 17:30 7 14.72
07/04/2025 17:30 105 14.72
07/04/2025 17:30 18 14.72
07/04/2025 17:30 179 14.72
07/04/2025 17:30 210 14.72
07/04/2025 17:30 186 14.72
07/04/2025 17:30 358 14.72
07/04/2025 17:30 512 14.72
07/04/2025 17:30 1048 14.72
07/04/2025 17:30 135 14.72
07/04/2025 17:30 95 14.72
07/04/2025 17:30 1243 14.72
07/04/2025 17:30 1552 14.72
07/04/2025 17:30 27 14.72
07/04/2025 17:30 17 14.72
07/04/2025 17:30 931 14.72
07/04/2025 17:30 419 14.72
07/04/2025 17:30 12330 14.72
07/04/2025 17:30 12 14.72
07/04/2025 17:30 5471 14.72
07/04/2025 17:30 105 14.72
07/04/2025 17:16 100 14.68
07/04/2025 17:16 143 14.68
07/04/2025 17:15 250 14.68
07/04/2025 17:06 65 14.66
07/04/2025 17:06 169 14.64
07/04/2025 17:06 470 14.64
07/04/2025 17:06 37 14.64
07/04/2025 17:06 323 14.64
07/04/2025 17:00 4 14.64
07/04/2025 17:00 157 14.64
07/04/2025 17:00 360 14.64
07/04/2025 17:00 18 14.66
07/04/2025 17:00 470 14.66
07/04/2025 17:00 270 14.66
07/04/2025 17:00 68 14.66
07/04/2025 17:00 309 14.66
07/04/2025 17:00 138 14.66
07/04/2025 17:00 352 14.66
07/04/2025 17:00 428 14.66
07/04/2025 17:00 302 14.66
07/04/2025 17:00 6 14.66
07/04/2025 17:00 1340 14.66
07/04/2025 17:00 511 14.66
07/04/2025 16:44 27 14.68
07/04/2025 16:44 456 14.68
07/04/2025 16:44 51 14.68
07/04/2025 16:44 159 14.68
07/04/2025 16:44 508 14.70
07/04/2025 16:44 27 14.70
07/04/2025 16:44 377 14.70
07/04/2025 16:44 470 14.70
07/04/2025 16:44 928 14.70
07/04/2025 16:44 367 14.70
07/04/2025 16:44 340 14.68
07/04/2025 16:44 671 14.68
07/04/2025 16:44 685 14.68
07/04/2025 16:44 77 14.68
07/04/2025 16:44 619 14.68
07/04/2025 16:44 5 14.68
07/04/2025 16:44 50 14.70
07/04/2025 16:44 50 14.70
07/04/2025 16:44 2678 14.70
07/04/2025 16:44 26 14.70
07/04/2025 16:44 925 14.70
07/04/2025 16:44 2870 14.70
07/04/2025 16:44 467 14.70
07/04/2025 16:44 12966 14.70
07/04/2025 16:44 502 14.70
07/04/2025 16:44 327 14.70
07/04/2025 16:44 470 14.70
07/04/2025 16:44 786 14.70
07/04/2025 16:44 367 14.72
07/04/2025 16:44 1174 14.72
07/04/2025 16:44 470 14.72
07/04/2025 16:44 534 14.72
07/04/2025 16:44 465 14.72
07/04/2025 16:44 290 14.72
07/04/2025 16:44 514 14.72
07/04/2025 16:40 584 14.74
07/04/2025 16:40 902 14.74
07/04/2025 16:40 494 14.74
07/04/2025 16:40 470 14.74
07/04/2025 16:38 1449 14.72
07/04/2025 16:38 1339 14.72
07/04/2025 16:38 509 14.72
07/04/2025 16:35 564 14.74
07/04/2025 16:35 470 14.74
07/04/2025 16:35 542 14.74
07/04/2025 16:35 1274 14.74
07/04/2025 16:35 474 14.74
07/04/2025 16:35 158 14.74
07/04/2025 16:35 642 14.74