EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 17:31:06
Bid
11/06/2025 - 17:40:00
Bid
Volume 		Ask
11/06/2025 - 17:40:00
Ask
Volume
16.22
-0.32 ( -1.93% )
16.00
2,980
16.38
700
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/06/2025 17:19 500 16.26
11/06/2025 17:19 3 16.24
11/06/2025 17:19 47 16.24
11/06/2025 17:19 150 16.24
11/06/2025 17:19 450 16.24
11/06/2025 17:17 233 16.22
11/06/2025 17:17 367 16.22
11/06/2025 17:17 233 16.22
11/06/2025 17:17 425 16.22
11/06/2025 17:17 650 16.22
11/06/2025 17:17 54 16.22
11/06/2025 17:17 163 16.22
11/06/2025 17:17 393 16.22
11/06/2025 17:17 287 16.24
11/06/2025 17:17 313 16.24
11/06/2025 17:14 216 16.24
11/06/2025 17:14 210 16.24
11/06/2025 17:14 6 16.24
11/06/2025 17:14 100 16.24
11/06/2025 17:14 16 16.24
11/06/2025 17:14 399 16.24
11/06/2025 17:14 174 16.24
11/06/2025 17:14 3 16.24
11/06/2025 17:14 27 16.24
11/06/2025 17:06 21 16.26
11/06/2025 17:06 24 16.26
11/06/2025 17:06 63 16.26
11/06/2025 17:01 55 16.28
11/06/2025 17:01 244 16.28
11/06/2025 17:01 4 16.28
11/06/2025 17:01 42 16.28
11/06/2025 17:01 31 16.28
11/06/2025 16:50 12 16.28
11/06/2025 16:50 436 16.28
11/06/2025 16:50 5 16.28
11/06/2025 16:50 265 16.28
11/06/2025 16:50 135 16.28
11/06/2025 16:50 45 16.28
11/06/2025 16:50 230 16.28
11/06/2025 16:50 92 16.28
11/06/2025 16:50 6 16.28
11/06/2025 16:50 2 16.28
11/06/2025 16:44 100 16.26
11/06/2025 16:44 83 16.26
11/06/2025 16:42 117 16.26
11/06/2025 16:39 200 16.26
11/06/2025 16:39 25 16.24
11/06/2025 16:39 102 16.24
11/06/2025 16:39 291 16.26
11/06/2025 16:39 611 16.26
11/06/2025 16:39 236 16.26