Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
18:50:58
|
Bid Volume |
Ask
09/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
15.84
+0.22
(
+1.41% )
|
15.98
|
7 |
15.98
|
935 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 18:11 | 670 | 15.82 |
| 09/04/2026 18:11 | 325 | 15.82 |
| 09/04/2026 18:11 | 945 | 15.82 |
| 09/04/2026 17:57 | 946 | 15.76 |
| 09/04/2026 17:31 | 133 | 15.84 |
| 09/04/2026 17:31 | 86 | 15.84 |
| 09/04/2026 17:31 | 676 | 15.84 |
| 09/04/2026 17:31 | 89 | 15.84 |
| 09/04/2026 17:31 | 290 | 15.84 |
| 09/04/2026 17:31 | 106 | 15.84 |
| 09/04/2026 17:31 | 870 | 15.84 |
| 09/04/2026 17:31 | 104 | 15.84 |
| 09/04/2026 17:31 | 35 | 15.84 |
| 09/04/2026 17:31 | 1169 | 15.84 |
| 09/04/2026 17:31 | 170 | 15.84 |
| 09/04/2026 17:31 | 147 | 15.84 |
| 09/04/2026 17:31 | 1534 | 15.84 |
| 09/04/2026 17:31 | 1158 | 15.84 |
| 09/04/2026 17:31 | 1116 | 15.84 |
| 09/04/2026 17:31 | 1278 | 15.84 |
| 09/04/2026 17:31 | 317 | 15.84 |
| 09/04/2026 17:31 | 443 | 15.84 |
| 09/04/2026 17:31 | 1113 | 15.84 |
| 09/04/2026 17:31 | 65 | 15.84 |
| 09/04/2026 17:31 | 29 | 15.84 |
| 09/04/2026 17:31 | 1637 | 15.84 |
| 09/04/2026 17:31 | 996 | 15.84 |
| 09/04/2026 17:31 | 767 | 15.84 |
| 09/04/2026 17:31 | 1882 | 15.84 |
| 09/04/2026 17:31 | 592 | 15.84 |
| 09/04/2026 17:31 | 275 | 15.84 |
| 09/04/2026 17:31 | 1922 | 15.84 |
| 09/04/2026 17:31 | 767 | 15.84 |
| 09/04/2026 17:31 | 1776 | 15.84 |
| 09/04/2026 17:31 | 147 | 15.84 |
| 09/04/2026 17:31 | 935 | 15.84 |
| 09/04/2026 17:31 | 1534 | 15.84 |
| 09/04/2026 17:31 | 5129 | 15.84 |
| 09/04/2026 17:31 | 493 | 15.84 |
| 09/04/2026 17:31 | 263 | 15.84 |
| 09/04/2026 17:31 | 38 | 15.84 |
| 09/04/2026 17:31 | 51 | 15.84 |
| 09/04/2026 17:31 | 261 | 15.84 |
| 09/04/2026 17:31 | 4141 | 15.84 |
| 09/04/2026 17:31 | 746 | 15.84 |
| 09/04/2026 17:31 | 322 | 15.84 |
| 09/04/2026 17:31 | 115 | 15.84 |
| 09/04/2026 17:31 | 1161 | 15.84 |
| 09/04/2026 17:31 | 15 | 15.84 |
| 09/04/2026 17:31 | 600 | 15.84 |
| 09/04/2026 17:31 | 319 | 15.84 |
| 09/04/2026 17:31 | 212 | 15.84 |
| 09/04/2026 17:31 | 2029 | 15.84 |
| 09/04/2026 17:31 | 27 | 15.84 |
| 09/04/2026 17:31 | 2512 | 15.84 |
| 09/04/2026 17:31 | 1808 | 15.84 |
| 09/04/2026 17:31 | 1239 | 15.84 |
| 09/04/2026 17:31 | 542 | 15.84 |
| 09/04/2026 17:31 | 147 | 15.84 |
| 09/04/2026 17:31 | 6266 | 15.84 |
| 09/04/2026 17:31 | 113 | 15.84 |
| 09/04/2026 17:31 | 2189 | 15.84 |
| 09/04/2026 17:31 | 129 | 15.84 |
| 09/04/2026 17:31 | 1036 | 15.84 |
| 09/04/2026 17:31 | 1370 | 15.84 |
| 09/04/2026 17:31 | 555 | 15.84 |
| 09/04/2026 17:31 | 7902 | 15.84 |
| 09/04/2026 17:31 | 507 | 15.84 |
| 09/04/2026 17:31 | 59 | 15.84 |
| 09/04/2026 17:31 | 222 | 15.84 |
| 09/04/2026 17:31 | 760 | 15.84 |
| 09/04/2026 17:31 | 3042 | 15.84 |
| 09/04/2026 17:31 | 65 | 15.84 |
| 09/04/2026 17:31 | 7112 | 15.84 |
| 09/04/2026 17:31 | 198 | 15.84 |
| 09/04/2026 17:31 | 813 | 15.84 |
| 09/04/2026 17:31 | 624 | 15.84 |
| 09/04/2026 17:31 | 83 | 15.84 |
| 09/04/2026 17:31 | 13 | 15.84 |
| 09/04/2026 17:31 | 607 | 15.84 |
| 09/04/2026 17:31 | 370 | 15.84 |
| 09/04/2026 17:31 | 528 | 15.84 |
| 09/04/2026 17:31 | 4159 | 15.84 |
| 09/04/2026 17:31 | 542 | 15.84 |
| 09/04/2026 17:31 | 479 | 15.84 |
| 09/04/2026 17:31 | 438 | 15.84 |
| 09/04/2026 17:31 | 327 | 15.84 |
| 09/04/2026 17:31 | 739 | 15.84 |
| 09/04/2026 17:31 | 277 | 15.84 |
| 09/04/2026 17:31 | 154 | 15.84 |
| 09/04/2026 17:31 | 149 | 15.84 |
| 09/04/2026 17:31 | 62 | 15.84 |
| 09/04/2026 17:31 | 79 | 15.84 |
| 09/04/2026 17:31 | 6352 | 15.84 |
| 09/04/2026 17:31 | 138 | 15.84 |
| 09/04/2026 17:31 | 50 | 15.84 |
| 09/04/2026 17:31 | 431 | 15.84 |
| 09/04/2026 17:31 | 485 | 15.84 |
| 09/04/2026 17:31 | 207 | 15.84 |
| 09/04/2026 17:31 | 239 | 15.84 |
| 09/04/2026 17:31 | 272 | 15.84 |
| 09/04/2026 17:31 | 89 | 15.84 |
| 09/04/2026 17:31 | 470 | 15.84 |
| 09/04/2026 17:31 | 2060 | 15.84 |
| 09/04/2026 17:31 | 1166 | 15.84 |
| 09/04/2026 17:31 | 1 | 15.84 |
| 09/04/2026 17:31 | 87 | 15.84 |
| 09/04/2026 17:31 | 18 | 15.84 |
| 09/04/2026 17:31 | 465 | 15.84 |
| 09/04/2026 17:31 | 109 | 15.84 |
| 09/04/2026 17:31 | 28 | 15.84 |
| 09/04/2026 17:31 | 35 | 15.84 |
| 09/04/2026 17:31 | 320 | 15.84 |
| 09/04/2026 17:31 | 125 | 15.84 |
| 09/04/2026 17:31 | 4 | 15.84 |
| 09/04/2026 17:31 | 50 | 15.84 |
| 09/04/2026 17:31 | 127 | 15.84 |
| 09/04/2026 17:31 | 59 | 15.84 |
| 09/04/2026 17:31 | 1241 | 15.84 |
| 09/04/2026 17:31 | 1154 | 15.84 |
| 09/04/2026 17:31 | 81 | 15.84 |
| 09/04/2026 17:31 | 200 | 15.84 |
| 09/04/2026 17:31 | 172 | 15.84 |
| 09/04/2026 17:31 | 11 | 15.84 |
| 09/04/2026 17:31 | 91 | 15.84 |
| 09/04/2026 17:31 | 219 | 15.84 |
| 09/04/2026 17:31 | 308 | 15.84 |
| 09/04/2026 17:31 | 29 | 15.84 |
| 09/04/2026 17:31 | 680 | 15.84 |
| 09/04/2026 17:31 | 2654 | 15.84 |
| 09/04/2026 17:31 | 1122 | 15.84 |
| 09/04/2026 17:31 | 21 | 15.84 |
| 09/04/2026 17:31 | 82 | 15.84 |
| 09/04/2026 17:31 | 19 | 15.84 |
| 09/04/2026 17:31 | 334 | 15.84 |
| 09/04/2026 17:31 | 256 | 15.84 |
| 09/04/2026 17:31 | 447 | 15.84 |
| 09/04/2026 17:31 | 56 | 15.84 |
| 09/04/2026 17:31 | 1088 | 15.84 |
| 09/04/2026 17:31 | 91 | 15.84 |
| 09/04/2026 17:31 | 1327 | 15.84 |
| 09/04/2026 17:31 | 5 | 15.84 |
| 09/04/2026 17:31 | 512 | 15.84 |
| 09/04/2026 17:31 | 68 | 15.84 |
| 09/04/2026 17:31 | 200 | 15.84 |
| 09/04/2026 17:31 | 1190 | 15.84 |
| 09/04/2026 17:31 | 1721 | 15.84 |
| 09/04/2026 17:31 | 2850 | 15.84 |
| 09/04/2026 17:31 | 1071 | 15.84 |
| 09/04/2026 17:31 | 97 | 15.84 |
| 09/04/2026 17:31 | 363 | 15.84 |
| 09/04/2026 17:31 | 1124 | 15.84 |
| 09/04/2026 17:31 | 4471 | 15.84 |
| 09/04/2026 17:31 | 983 | 15.84 |
| 09/04/2026 17:31 | 717 | 15.84 |
| 09/04/2026 17:31 | 522 | 15.84 |
| 09/04/2026 17:31 | 2 | 15.84 |
| 09/04/2026 17:31 | 139 | 15.84 |
| 09/04/2026 17:31 | 139 | 15.84 |
| 09/04/2026 17:31 | 417 | 15.84 |
| 09/04/2026 17:31 | 109 | 15.84 |
| 09/04/2026 17:15 | 121 | 15.76 |
| 09/04/2026 17:15 | 2 | 15.76 |
| 09/04/2026 17:11 | 207 | 15.74 |
| 09/04/2026 17:11 | 30 | 15.74 |
| 09/04/2026 17:11 | 76 | 15.74 |
| 09/04/2026 17:11 | 54 | 15.74 |
| 09/04/2026 17:11 | 674 | 15.74 |
| 09/04/2026 17:11 | 77 | 15.74 |
| 09/04/2026 17:11 | 22 | 15.74 |
| 09/04/2026 17:09 | 10 | 15.74 |
| 09/04/2026 17:02 | 56 | 15.76 |
| 09/04/2026 17:02 | 28 | 15.76 |
| 09/04/2026 16:56 | 167 | 15.76 |
| 09/04/2026 16:56 | 4 | 15.76 |
| 09/04/2026 16:56 | 12 | 15.76 |
| 09/04/2026 16:20 | 187 | 15.76 |
| 09/04/2026 16:20 | 224 | 15.76 |
| 09/04/2026 16:20 | 691 | 15.76 |
| 09/04/2026 16:20 | 42 | 15.76 |
| 09/04/2026 16:20 | 181 | 15.76 |
| 09/04/2026 16:20 | 14 | 15.76 |
| 09/04/2026 16:20 | 229 | 15.76 |
| 09/04/2026 16:20 | 165 | 15.76 |
| 09/04/2026 16:12 | 407 | 15.78 |
| 09/04/2026 16:08 | 40 | 15.76 |
| 09/04/2026 16:08 | 140 | 15.76 |
| 09/04/2026 16:08 | 171 | 15.76 |
| 09/04/2026 16:08 | 35 | 15.76 |
| 09/04/2026 16:08 | 19 | 15.76 |
| 09/04/2026 16:08 | 13 | 15.76 |
| 09/04/2026 16:08 | 142 | 15.76 |
| 09/04/2026 16:04 | 83 | 15.74 |
| 09/04/2026 16:04 | 171 | 15.74 |
| 09/04/2026 16:04 | 19 | 15.74 |
| 09/04/2026 16:01 | 51 | 15.74 |
| 09/04/2026 16:01 | 14 | 15.74 |
| 09/04/2026 16:00 | 1 | 15.74 |
| 09/04/2026 15:58 | 51 | 15.74 |
| 09/04/2026 15:58 | 1 | 15.72 |
| 09/04/2026 15:36 | 271 | 15.78 |
| 09/04/2026 15:36 | 50 | 15.78 |
| 09/04/2026 15:36 | 120 | 15.78 |
| 09/04/2026 15:36 | 60 | 15.78 |
| 09/04/2026 15:35 | 20 | 15.78 |
| 09/04/2026 15:32 | 142 | 15.76 |
| 09/04/2026 15:32 | 162 | 15.76 |
| 09/04/2026 15:32 | 71 | 15.78 |
| 09/04/2026 15:32 | 150 | 15.78 |
| 09/04/2026 15:32 | 159 | 15.78 |
| 09/04/2026 15:32 | 280 | 15.78 |
| 09/04/2026 15:32 | 702 | 15.78 |
| 09/04/2026 15:32 | 80 | 15.78 |
| 09/04/2026 15:24 | 427 | 15.80 |
| 09/04/2026 15:24 | 342 | 15.78 |
| 09/04/2026 15:24 | 180 | 15.78 |
| 09/04/2026 15:17 | 168 | 15.76 |
| 09/04/2026 15:17 | 171 | 15.76 |
| 09/04/2026 15:17 | 98 | 15.76 |
| 09/04/2026 15:17 | 28 | 15.76 |
| 09/04/2026 15:12 | 51 | 15.78 |
| 09/04/2026 15:12 | 94 | 15.78 |
| 09/04/2026 15:12 | 123 | 15.78 |
| 09/04/2026 15:12 | 2247 | 15.78 |
| 09/04/2026 14:47 | 73 | 15.80 |
| 09/04/2026 14:47 | 608 | 15.80 |
| 09/04/2026 14:47 | 260 | 15.80 |
| 09/04/2026 14:47 | 412 | 15.80 |
| 09/04/2026 14:47 | 4 | 15.80 |
| 09/04/2026 14:47 | 112 | 15.80 |
| 09/04/2026 14:44 | 95 | 15.82 |
| 09/04/2026 14:44 | 111 | 15.82 |
| 09/04/2026 14:43 | 357 | 15.82 |
| 09/04/2026 14:43 | 27 | 15.82 |
| 09/04/2026 14:43 | 110 | 15.82 |
| 09/04/2026 14:43 | 102 | 15.82 |
| 09/04/2026 14:43 | 324 | 15.82 |
| 09/04/2026 14:41 | 296 | 15.86 |
| 09/04/2026 14:41 | 664 | 15.86 |
| 09/04/2026 14:39 | 358 | 15.82 |
| 09/04/2026 14:39 | 72 | 15.82 |
| 09/04/2026 14:39 | 500 | 15.80 |
| 09/04/2026 14:39 | 500 | 15.80 |
| 09/04/2026 14:39 | 500 | 15.80 |
| 09/04/2026 14:39 | 260 | 15.80 |
| 09/04/2026 14:39 | 240 | 15.80 |
| 09/04/2026 14:39 | 500 | 15.80 |
| 09/04/2026 14:38 | 500 | 15.80 |
| 09/04/2026 14:38 | 500 | 15.80 |
| 09/04/2026 14:38 | 500 | 15.80 |
| 09/04/2026 14:38 | 12 | 15.78 |
| 09/04/2026 14:38 | 150 | 15.78 |
| 09/04/2026 14:38 | 100 | 15.78 |
| 09/04/2026 14:38 | 500 | 15.80 |
| 09/04/2026 14:38 | 100 | 15.80 |
| 09/04/2026 14:38 | 32 | 15.80 |
| 09/04/2026 14:38 | 68 | 15.80 |
| 09/04/2026 14:37 | 200 | 15.80 |
| 09/04/2026 14:37 | 200 | 15.80 |
| 09/04/2026 14:37 | 200 | 15.80 |
| 09/04/2026 14:36 | 71 | 15.78 |
| 09/04/2026 14:36 | 100 | 15.78 |
| 09/04/2026 14:36 | 400 | 15.80 |
| 09/04/2026 14:36 | 400 | 15.80 |
| 09/04/2026 14:35 | 400 | 15.80 |
| 09/04/2026 14:35 | 400 | 15.80 |
| 09/04/2026 14:35 | 376 | 15.78 |
| 09/04/2026 14:35 | 77 | 15.78 |
| 09/04/2026 14:35 | 29 | 15.78 |
| 09/04/2026 14:35 | 192 | 15.80 |
| 09/04/2026 14:35 | 200 | 15.80 |
| 09/04/2026 14:35 | 8 | 15.80 |
| 09/04/2026 14:35 | 334 | 15.78 |
| 09/04/2026 14:35 | 122 | 15.78 |
| 09/04/2026 14:35 | 35 | 15.78 |
| 09/04/2026 14:30 | 79 | 15.74 |
| 09/04/2026 14:30 | 200 | 15.74 |
| 09/04/2026 14:30 | 22 | 15.76 |
| 09/04/2026 14:30 | 206 | 15.76 |
| 09/04/2026 14:30 | 111 | 15.76 |
| 09/04/2026 14:30 | 83 | 15.76 |
| 09/04/2026 14:28 | 5 | 15.76 |
| 09/04/2026 14:28 | 1 | 15.76 |
| 09/04/2026 14:02 | 30 | 15.78 |
| 09/04/2026 14:02 | 699 | 15.78 |
| 09/04/2026 14:02 | 71 | 15.78 |
| 09/04/2026 14:02 | 200 | 15.78 |
| 09/04/2026 13:47 | 13 | 15.78 |
| 09/04/2026 13:47 | 30 | 15.78 |
| 09/04/2026 13:47 | 323 | 15.78 |
| 09/04/2026 13:47 | 32 | 15.78 |
| 09/04/2026 13:40 | 16 | 15.82 |
| 09/04/2026 13:40 | 76 | 15.82 |
| 09/04/2026 13:40 | 20 | 15.82 |
| 09/04/2026 13:40 | 57 | 15.80 |
| 09/04/2026 13:40 | 161 | 15.78 |
| 09/04/2026 13:40 | 22 | 15.80 |
| 09/04/2026 13:38 | 8 | 15.82 |
| 09/04/2026 13:38 | 14 | 15.82 |
| 09/04/2026 13:13 | 170 | 15.80 |
| 09/04/2026 13:00 | 260 | 15.80 |
| 09/04/2026 12:51 | 100 | 15.78 |
| 09/04/2026 12:47 | 199 | 15.84 |
| 09/04/2026 12:30 | 442 | 15.80 |
| 09/04/2026 12:30 | 36 | 15.80 |
| 09/04/2026 12:30 | 608 | 15.80 |
| 09/04/2026 12:30 | 642 | 15.80 |
| 09/04/2026 12:20 | 678 | 15.82 |
| 09/04/2026 12:20 | 7 | 15.84 |
| 09/04/2026 12:09 | 240 | 15.80 |
| 09/04/2026 12:09 | 341 | 15.80 |
| 09/04/2026 12:06 | 361 | 15.80 |
| 09/04/2026 12:06 | 322 | 15.80 |
| 09/04/2026 12:03 | 128 | 15.78 |
| 09/04/2026 12:03 | 120 | 15.78 |
| 09/04/2026 12:03 | 38 | 15.78 |
| 09/04/2026 12:00 | 130 | 15.76 |
| 09/04/2026 12:00 | 390 | 15.76 |
| 09/04/2026 11:51 | 350 | 15.74 |
| 09/04/2026 11:51 | 400 | 15.74 |
| 09/04/2026 11:46 | 72 | 15.74 |
| 09/04/2026 11:46 | 36 | 15.74 |
| 09/04/2026 11:46 | 250 | 15.74 |
| 09/04/2026 11:45 | 369 | 15.70 |
| 09/04/2026 11:45 | 168 | 15.70 |
| 09/04/2026 11:45 | 668 | 15.70 |
| 09/04/2026 11:45 | 266 | 15.70 |
| 09/04/2026 11:40 | 624 | 15.70 |
| 09/04/2026 11:40 | 707 | 15.70 |
| 09/04/2026 11:40 | 614 | 15.72 |
| 09/04/2026 11:40 | 266 | 15.72 |
| 09/04/2026 11:40 | 229 | 15.72 |
| 09/04/2026 11:40 | 181 | 15.72 |
| 09/04/2026 11:40 | 211 | 15.72 |
| 09/04/2026 11:40 | 164 | 15.72 |
| 09/04/2026 11:39 | 19 | 15.72 |
| 09/04/2026 11:37 | 18 | 15.72 |
| 09/04/2026 11:37 | 69 | 15.72 |
| 09/04/2026 11:37 | 383 | 15.72 |
| 09/04/2026 11:37 | 330 | 15.72 |
| 09/04/2026 11:24 | 12 | 15.64 |
| 09/04/2026 11:24 | 353 | 15.64 |
| 09/04/2026 11:24 | 1185 | 15.60 |
| 09/04/2026 11:24 | 1144 | 15.60 |
| 09/04/2026 11:24 | 1186 | 15.60 |
| 09/04/2026 11:24 | 1192 | 15.60 |
| 09/04/2026 11:24 | 133 | 15.60 |
| 09/04/2026 11:24 | 1142 | 15.60 |
| 09/04/2026 11:23 | 127 | 15.60 |
| 09/04/2026 11:23 | 74 | 15.60 |
| 09/04/2026 11:23 | 559 | 15.60 |
| 09/04/2026 11:23 | 624 | 15.60 |
| 09/04/2026 11:23 | 121 | 15.60 |
| 09/04/2026 11:23 | 120 | 15.62 |
| 09/04/2026 11:23 | 125 | 15.62 |
| 09/04/2026 11:22 | 601 | 15.62 |
| 09/04/2026 11:22 | 35 | 15.62 |
| 09/04/2026 11:22 | 28 | 15.62 |
| 09/04/2026 11:22 | 163 | 15.62 |
| 09/04/2026 11:22 | 142 | 15.62 |
| 09/04/2026 11:22 | 107 | 15.62 |
| 09/04/2026 11:22 | 1159 | 15.64 |
| 09/04/2026 11:19 | 111 | 15.64 |
| 09/04/2026 11:19 | 130 | 15.64 |
| 09/04/2026 11:19 | 1176 | 15.60 |
| 09/04/2026 11:19 | 1296 | 15.60 |
| 09/04/2026 11:19 | 115 | 15.60 |
| 09/04/2026 11:19 | 107 | 15.60 |
| 09/04/2026 11:19 | 1237 | 15.60 |
| 09/04/2026 11:19 | 354 | 15.60 |
| 09/04/2026 11:19 | 111 | 15.60 |
| 09/04/2026 11:19 | 7 | 15.62 |
| 09/04/2026 11:19 | 286 | 15.62 |
| 09/04/2026 11:19 | 151 | 15.62 |
| 09/04/2026 11:19 | 114 | 15.62 |
| 09/04/2026 11:19 | 110 | 15.62 |
| 09/04/2026 11:16 | 18 | 15.62 |
| 09/04/2026 11:16 | 377 | 15.62 |
| 09/04/2026 11:16 | 120 | 15.62 |
| 09/04/2026 11:09 | 342 | 15.64 |
| 09/04/2026 11:09 | 647 | 15.64 |
| 09/04/2026 11:09 | 130 | 15.64 |
| 09/04/2026 11:09 | 140 | 15.64 |
| 09/04/2026 11:09 | 16 | 15.66 |
| 09/04/2026 11:09 | 126 | 15.66 |
| 09/04/2026 11:08 | 210 | 15.66 |
| 09/04/2026 11:07 | 282 | 15.64 |
| 09/04/2026 11:07 | 282 | 15.64 |
| 09/04/2026 11:07 | 1 | 15.64 |
| 09/04/2026 11:07 | 114 | 15.64 |
| 09/04/2026 11:07 | 17 | 15.64 |
| 09/04/2026 11:07 | 118 | 15.64 |
| 09/04/2026 11:07 | 119 | 15.64 |
| 09/04/2026 11:07 | 127 | 15.64 |
| 09/04/2026 11:07 | 116 | 15.64 |
| 09/04/2026 11:07 | 1306 | 15.64 |
| 09/04/2026 11:07 | 1261 | 15.64 |
| 09/04/2026 11:07 | 1209 | 15.64 |
| 09/04/2026 11:07 | 1260 | 15.64 |
| 09/04/2026 11:07 | 1143 | 15.64 |
| 09/04/2026 11:07 | 1218 | 15.64 |
| 09/04/2026 11:07 | 352 | 15.64 |
| 09/04/2026 11:07 | 655 | 15.64 |
| 09/04/2026 11:07 | 232 | 15.64 |
| 09/04/2026 11:05 | 48 | 15.66 |
| 09/04/2026 11:00 | 8 | 15.64 |
| 09/04/2026 11:00 | 4 | 15.64 |
| 09/04/2026 10:59 | 332 | 15.64 |
| 09/04/2026 10:59 | 9 | 15.64 |
| 09/04/2026 10:59 | 83 | 15.64 |
| 09/04/2026 10:59 | 165 | 15.64 |
| 09/04/2026 10:58 | 35 | 15.64 |
| 09/04/2026 10:58 | 1151 | 15.64 |
| 09/04/2026 10:58 | 38 | 15.64 |
| 09/04/2026 10:58 | 1 | 15.64 |
| 09/04/2026 10:58 | 168 | 15.64 |
| 09/04/2026 10:57 | 130 | 15.64 |
| 09/04/2026 10:57 | 717 | 15.64 |
| 09/04/2026 10:57 | 301 | 15.64 |
| 09/04/2026 10:57 | 166 | 15.64 |
| 09/04/2026 10:57 | 49 | 15.64 |
| 09/04/2026 10:57 | 23 | 15.64 |
| 09/04/2026 10:57 | 1335 | 15.66 |
| 09/04/2026 10:57 | 843 | 15.66 |
| 09/04/2026 10:57 | 523 | 15.66 |
| 09/04/2026 10:44 | 15 | 15.64 |
| 09/04/2026 10:35 | 24 | 15.64 |
| 09/04/2026 10:31 | 167 | 15.64 |
| 09/04/2026 10:31 | 31 | 15.68 |
| 09/04/2026 10:31 | 34 | 15.66 |
| 09/04/2026 10:31 | 196 | 15.66 |
| 09/04/2026 10:31 | 39 | 15.64 |
| 09/04/2026 10:30 | 346 | 15.62 |
| 09/04/2026 10:30 | 183 | 15.62 |
| 09/04/2026 10:29 | 99 | 15.64 |
| 09/04/2026 10:29 | 211 | 15.64 |
| 09/04/2026 10:29 | 379 | 15.64 |
| 09/04/2026 10:11 | 193 | 15.66 |
| 09/04/2026 10:11 | 671 | 15.66 |
| 09/04/2026 10:10 | 1 | 15.66 |
| 09/04/2026 10:09 | 384 | 15.68 |
| 09/04/2026 10:09 | 129 | 15.68 |
| 09/04/2026 10:09 | 570 | 15.68 |
| 09/04/2026 10:09 | 72 | 15.68 |
| 09/04/2026 10:06 | 1349 | 15.70 |
| 09/04/2026 10:06 | 23658 | 15.70 |
| 09/04/2026 10:06 | 130 | 15.70 |
| 09/04/2026 10:06 | 964 | 15.70 |
| 09/04/2026 10:06 | 123 | 15.70 |
| 09/04/2026 10:06 | 170 | 15.68 |
| 09/04/2026 10:04 | 405 | 15.64 |
| 09/04/2026 10:04 | 353 | 15.62 |
| 09/04/2026 10:04 | 179 | 15.62 |
| 09/04/2026 10:04 | 30 | 15.62 |
| 09/04/2026 10:04 | 450 | 15.62 |
| 09/04/2026 10:00 | 90 | 15.60 |
| 09/04/2026 09:59 | 70 | 15.60 |
| 09/04/2026 09:54 | 13 | 15.58 |
| 09/04/2026 09:44 | 11 | 15.58 |
| 09/04/2026 09:44 | 220 | 15.58 |
| 09/04/2026 09:30 | 141 | 15.60 |
| 09/04/2026 09:27 | 29 | 15.60 |
| 09/04/2026 09:27 | 121 | 15.60 |
| 09/04/2026 09:25 | 97 | 15.56 |
| 09/04/2026 09:25 | 64 | 15.56 |
| 09/04/2026 09:17 | 22 | 15.56 |
| 09/04/2026 09:17 | 120 | 15.56 |
| 09/04/2026 09:17 | 211 | 15.56 |
| 09/04/2026 09:04 | 171 | 15.54 |
| 09/04/2026 09:03 | 543 | 15.52 |
| 09/04/2026 09:03 | 834 | 15.54 |
| 09/04/2026 09:03 | 2 | 15.56 |
| 09/04/2026 09:03 | 131 | 15.56 |
| 09/04/2026 09:03 | 50 | 15.56 |
| 09/04/2026 09:03 | 602 | 15.56 |
| 09/04/2026 09:03 | 250 | 15.56 |
| 09/04/2026 09:01 | 1593 | 15.60 |
| 09/04/2026 09:01 | 9727 | 15.60 |
| 09/04/2026 09:01 | 23 | 15.60 |
| 09/04/2026 09:01 | 494 | 15.60 |
| 09/04/2026 09:01 | 200 | 15.62 |
| 09/04/2026 09:01 | 4 | 15.60 |
| 09/04/2026 09:01 | 2 | 15.60 |
| 09/04/2026 09:01 | 55 | 15.60 |
| 09/04/2026 09:01 | 118 | 15.60 |
| 09/04/2026 09:01 | 212 | 15.60 |
| 09/04/2026 09:01 | 303 | 15.60 |
| 09/04/2026 09:01 | 7 | 15.60 |
| 09/04/2026 09:01 | 10 | 15.60 |
| 09/04/2026 09:01 | 92 | 15.60 |
| 09/04/2026 09:01 | 117 | 15.60 |
| 09/04/2026 09:01 | 13 | 15.60 |
| 09/04/2026 09:01 | 78 | 15.60 |
| 09/04/2026 09:01 | 164 | 15.60 |
| 09/04/2026 09:01 | 5 | 15.60 |
| 09/04/2026 09:01 | 70 | 15.60 |
| 09/04/2026 09:01 | 50 | 15.60 |
| 09/04/2026 09:01 | 463 | 15.60 |
| 09/04/2026 09:01 | 38 | 15.60 |
| 09/04/2026 09:01 | 99 | 15.60 |
| 09/04/2026 09:01 | 61 | 15.60 |
| 09/04/2026 09:01 | 16 | 15.60 |
| 09/04/2026 09:01 | 42 | 15.60 |
| 09/04/2026 09:01 | 1 | 15.60 |
| 09/04/2026 09:01 | 291 | 15.60 |
| 09/04/2026 09:01 | 80 | 15.60 |
| 09/04/2026 09:01 | 533 | 15.60 |
| 09/04/2026 09:01 | 212 | 15.60 |
| 09/04/2026 09:01 | 588 | 15.60 |
| 09/04/2026 09:01 | 9 | 15.60 |
| 09/04/2026 09:01 | 109 | 15.60 |
| 09/04/2026 09:01 | 16 | 15.60 |
| 09/04/2026 09:01 | 16 | 15.60 |
| 09/04/2026 09:01 | 107 | 15.60 |
| 09/04/2026 09:01 | 9 | 15.60 |
| 09/04/2026 09:01 | 15 | 15.60 |
| 09/04/2026 09:01 | 1 | 15.60 |
| 09/04/2026 09:01 | 9 | 15.60 |
| 09/04/2026 09:01 | 40 | 15.60 |
| 09/04/2026 09:01 | 32 | 15.60 |
| 09/04/2026 09:01 | 1 | 15.60 |
| 09/04/2026 09:01 | 1 | 15.60 |