Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:43:03
|
Bid Volume |
Ask
01/06/2025 -
17:59:54
|
Ask Volume |
|---|---|---|---|---|
|
13.32
+0.02
(
+0.15% )
|
13.70
|
60 |
13.36
|
3,287 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 93 | 13.30 |
| 01/06/2025 17:19 | 1 | 13.30 |
| 01/06/2025 17:19 | 1 | 13.30 |
| 01/06/2025 17:19 | 231 | 13.30 |
| 01/06/2025 17:19 | 135 | 13.30 |
| 01/06/2025 17:19 | 126 | 13.30 |
| 01/06/2025 17:19 | 156 | 13.30 |
| 01/06/2025 17:11 | 311 | 13.30 |
| 01/06/2025 17:11 | 100 | 13.30 |
| 01/06/2025 17:11 | 89 | 13.30 |
| 01/06/2025 17:11 | 128 | 13.30 |
| 01/06/2025 17:11 | 347 | 13.30 |
| 01/06/2025 17:11 | 437 | 13.30 |
| 01/06/2025 17:11 | 52 | 13.30 |
| 01/06/2025 17:11 | 448 | 13.30 |
| 01/06/2025 17:04 | 292 | 13.28 |
| 01/06/2025 17:04 | 15 | 13.26 |
| 01/06/2025 17:03 | 15 | 13.26 |
| 01/06/2025 16:58 | 30 | 13.26 |
| 01/06/2025 16:58 | 21 | 13.30 |
| 01/06/2025 16:58 | 12 | 13.30 |
| 01/06/2025 16:54 | 231 | 13.28 |
| 01/06/2025 16:54 | 410 | 13.28 |
| 01/06/2025 16:53 | 60 | 13.26 |
| 01/06/2025 16:51 | 92 | 13.26 |
| 01/06/2025 16:51 | 108 | 13.26 |
| 01/06/2025 16:48 | 120 | 13.26 |
| 01/06/2025 16:43 | 240 | 13.26 |
| 01/06/2025 16:38 | 66 | 13.28 |
| 01/06/2025 16:38 | 9 | 13.28 |
| 01/06/2025 16:37 | 200 | 13.28 |
| 01/06/2025 16:37 | 91 | 13.28 |
| 01/06/2025 16:37 | 616 | 13.28 |
| 01/06/2025 16:37 | 924 | 13.28 |
| 01/06/2025 16:37 | 477 | 13.28 |
| 01/06/2025 16:37 | 483 | 13.28 |
| 01/06/2025 16:37 | 391 | 13.28 |
| 01/06/2025 16:37 | 128 | 13.28 |
| 01/06/2025 16:37 | 500 | 13.28 |
| 01/06/2025 16:31 | 85 | 13.30 |
| 01/06/2025 16:31 | 9 | 13.30 |
| 01/06/2025 16:31 | 40 | 13.30 |
| 01/06/2025 16:31 | 89 | 13.30 |
| 01/06/2025 16:31 | 23 | 13.30 |
| 01/06/2025 16:31 | 1 | 13.30 |