Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:41:59
|
Bid
04/16/2026 -
15:49:24
|
Bid Volume |
Ask
04/16/2026 -
15:48:41
|
Ask Volume |
|---|---|---|---|---|
|
17.80
-0.22
(
-1.22% )
|
17.78
|
135 |
17.80
|
1,338 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:38 | 23 | 17.82 |
| 04/16/2026 15:37 | 112 | 17.82 |
| 04/16/2026 15:37 | 239 | 17.82 |
| 04/16/2026 15:37 | 286 | 17.82 |
| 04/16/2026 15:37 | 158 | 17.82 |
| 04/16/2026 15:37 | 145 | 17.82 |
| 04/16/2026 15:37 | 73 | 17.82 |
| 04/16/2026 15:37 | 250 | 17.82 |
| 04/16/2026 15:35 | 537 | 17.84 |
| 04/16/2026 15:32 | 109 | 17.84 |
| 04/16/2026 15:32 | 2037 | 17.80 |
| 04/16/2026 15:32 | 393 | 17.82 |
| 04/16/2026 15:32 | 306 | 17.82 |
| 04/16/2026 15:32 | 46 | 17.82 |
| 04/16/2026 15:32 | 12 | 17.82 |
| 04/16/2026 15:32 | 248 | 17.82 |
| 04/16/2026 15:32 | 27 | 17.82 |
| 04/16/2026 15:31 | 517 | 17.84 |
| 04/16/2026 15:31 | 366 | 17.84 |
| 04/16/2026 15:31 | 491 | 17.84 |
| 04/16/2026 15:29 | 56 | 17.84 |
| 04/16/2026 15:29 | 572 | 17.84 |
| 04/16/2026 15:29 | 199 | 17.84 |
| 04/16/2026 15:29 | 500 | 17.84 |
| 04/16/2026 15:29 | 585 | 17.84 |
| 04/16/2026 15:29 | 52 | 17.84 |
| 04/16/2026 15:29 | 156 | 17.84 |
| 04/16/2026 15:28 | 95 | 17.84 |
| 04/16/2026 15:28 | 306 | 17.84 |
| 04/16/2026 15:28 | 300 | 17.84 |
| 04/16/2026 15:02 | 89 | 17.86 |
| 04/16/2026 15:02 | 25 | 17.86 |
| 04/16/2026 15:02 | 403 | 17.86 |
| 04/16/2026 15:02 | 87 | 17.86 |
| 04/16/2026 15:02 | 8 | 17.86 |
| 04/16/2026 15:01 | 29 | 17.86 |
| 04/16/2026 15:01 | 338 | 17.86 |
| 04/16/2026 14:55 | 244 | 17.84 |
| 04/16/2026 14:55 | 291 | 17.84 |
| 04/16/2026 14:55 | 503 | 17.84 |
| 04/16/2026 14:54 | 531 | 17.84 |
| 04/16/2026 14:54 | 7 | 17.84 |
| 04/16/2026 14:54 | 56 | 17.84 |
| 04/16/2026 14:52 | 550 | 17.84 |
| 04/16/2026 14:51 | 199 | 17.84 |
| 04/16/2026 14:51 | 52 | 17.84 |
| 04/16/2026 14:51 | 175 | 17.84 |
| 04/16/2026 14:51 | 532 | 17.84 |
| 04/16/2026 14:51 | 57 | 17.84 |