EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 13:02:02
Bid
07/17/2026 - 13:11:21
Bid
Volume 		Ask
07/17/2026 - 13:10:47
Ask
Volume
18.44
-0.08 ( -0.43% )
18.40
1,204
18.46
843
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 13:02 149 18.44
07/17/2026 13:00 45 18.42
07/17/2026 12:58 36 18.44
07/17/2026 12:57 3 18.44
07/17/2026 12:57 43 18.44
07/17/2026 12:57 303 18.44
07/17/2026 12:57 176 18.44
07/17/2026 12:57 141 18.46
07/17/2026 12:57 84 18.46
07/17/2026 12:57 302 18.46
07/17/2026 12:57 230 18.44
07/17/2026 12:57 21 18.44
07/17/2026 12:57 124 18.44
07/17/2026 12:48 38 18.42
07/17/2026 12:48 17 18.42
07/17/2026 12:47 15 18.44
07/17/2026 12:47 16 18.44
07/17/2026 12:39 216 18.42
07/17/2026 12:31 87 18.40
07/17/2026 12:31 57 18.40
07/17/2026 12:31 143 18.40
07/17/2026 12:30 218 18.42
07/17/2026 12:30 352 18.42
07/17/2026 12:30 90 18.42
07/17/2026 12:30 648 18.44
07/17/2026 12:30 110 18.44
07/17/2026 12:30 327 18.44
07/17/2026 12:27 83 18.44
07/17/2026 12:25 47 18.44
07/17/2026 12:23 183 18.44
07/17/2026 12:23 297 18.44
07/17/2026 12:18 337 18.42
07/17/2026 12:18 127 18.42
07/17/2026 12:18 63 18.42
07/17/2026 12:16 8 18.42
07/17/2026 12:16 8 18.42
07/17/2026 12:09 45 18.42
07/17/2026 12:08 16 18.42
07/17/2026 12:00 460 18.42
07/17/2026 11:57 39 18.40
07/17/2026 11:50 313 18.40
07/17/2026 11:37 132 18.40
07/17/2026 11:37 255 18.40
07/17/2026 11:37 101 18.40
07/17/2026 11:37 880 18.40
07/17/2026 11:37 19 18.40
07/17/2026 11:37 203 18.40
07/17/2026 11:37 223 18.40
07/17/2026 11:22 17 18.38
07/17/2026 11:22 648 18.38
07/17/2026 11:22 648 18.40
07/17/2026 11:22 304 18.40
07/17/2026 11:19 123 18.40
07/17/2026 11:19 143 18.40
07/17/2026 11:19 176 18.40
07/17/2026 11:19 352 18.40
07/17/2026 11:19 329 18.40
07/17/2026 11:10 176 18.36
07/17/2026 11:10 3 18.36
07/17/2026 11:04 32 18.38
07/17/2026 11:04 30 18.38
07/17/2026 11:04 10 18.38
07/17/2026 11:01 228 18.40
07/17/2026 11:01 602 18.40
07/17/2026 11:01 147 18.40
07/17/2026 11:01 781 18.40
07/17/2026 11:01 648 18.40
07/17/2026 11:01 322 18.40
07/17/2026 10:50 99 18.38
07/17/2026 10:46 630 18.40
07/17/2026 10:46 157 18.40
07/17/2026 10:45 5 18.38
07/17/2026 10:45 61 18.38
07/17/2026 10:45 352 18.38
07/17/2026 10:45 362 18.38
07/17/2026 10:44 200 18.36
07/17/2026 10:44 400 18.36
07/17/2026 10:41 270 18.36
07/17/2026 10:41 366 18.36
07/17/2026 10:41 176 18.36
07/17/2026 10:41 356 18.36
07/17/2026 10:40 319 18.32
07/17/2026 10:40 108 18.32
07/17/2026 10:40 208 18.32
07/17/2026 10:40 365 18.32
07/17/2026 10:40 376 18.36
07/17/2026 10:38 859 18.36
07/17/2026 10:38 329 18.36
07/17/2026 10:37 49 18.36
07/17/2026 10:37 375 18.36
07/17/2026 10:36 310 18.34
07/17/2026 10:36 8 18.32
07/17/2026 10:33 15 18.34
07/17/2026 10:29 127 18.34
07/17/2026 10:29 33 18.34
07/17/2026 10:29 167 18.34
07/17/2026 10:29 33 18.34
07/17/2026 10:29 376 18.34
07/17/2026 10:27 180 18.32
07/17/2026 10:27 180 18.32
07/17/2026 10:26 395 18.30
07/17/2026 10:26 592 18.30
07/17/2026 10:26 56 18.30
07/17/2026 10:26 798 18.30
07/17/2026 10:26 352 18.30
07/17/2026 10:26 408 18.30
07/17/2026 10:26 737 18.32
07/17/2026 10:26 218 18.32
07/17/2026 10:20 104 18.30
07/17/2026 10:20 344 18.30
07/17/2026 10:20 105 18.30
07/17/2026 10:20 5000 18.30
07/17/2026 10:20 361 18.30
07/17/2026 10:16 106 18.34
07/17/2026 10:16 44 18.34
07/17/2026 10:16 120 18.34
07/17/2026 10:16 352 18.34
07/17/2026 10:16 285 18.36
07/17/2026 10:16 88 18.36
07/17/2026 10:09 204 18.34
07/17/2026 10:03 151 18.34
07/17/2026 10:00 89 18.34
07/17/2026 10:00 156 18.32
07/17/2026 09:54 828 18.32
07/17/2026 09:52 280 18.30
07/17/2026 09:52 22 18.30
07/17/2026 09:52 190 18.34
07/17/2026 09:52 123 18.34
07/17/2026 09:52 220 18.34
07/17/2026 09:51 8 18.30
07/17/2026 09:50 648 18.32
07/17/2026 09:50 105 18.32
07/17/2026 09:50 133 18.32
07/17/2026 09:50 200 18.32
07/17/2026 09:50 103 18.34
07/17/2026 09:50 10 18.34
07/17/2026 09:47 101 18.34
07/17/2026 09:44 184 18.34
07/17/2026 09:41 38 18.38
07/17/2026 09:41 648 18.38
07/17/2026 09:41 778 18.38
07/17/2026 09:41 106 18.38
07/17/2026 09:41 106 18.38
07/17/2026 09:39 724 18.40
07/17/2026 09:38 15 18.40
07/17/2026 09:37 316 18.40
07/17/2026 09:32 5 18.38
07/17/2026 09:31 4 18.38
07/17/2026 09:30 1 18.38
07/17/2026 09:27 203 18.34
07/17/2026 09:23 54 18.30
07/17/2026 09:23 9 18.30
07/17/2026 09:20 1 18.32
07/17/2026 09:17 137 18.36
07/17/2026 09:17 101 18.36
07/17/2026 09:17 176 18.36
07/17/2026 09:17 43 18.36
07/17/2026 09:17 110 18.38
07/17/2026 09:17 799 18.38
07/17/2026 09:17 112 18.38
07/17/2026 09:17 78 18.38
07/17/2026 09:17 496 18.38
07/17/2026 09:17 219 18.38
07/17/2026 09:14 110 18.42
07/17/2026 09:09 200 18.36
07/17/2026 09:09 100 18.36
07/17/2026 09:08 409 18.32
07/17/2026 09:08 856 18.32
07/17/2026 09:08 106 18.34
07/17/2026 09:08 100 18.34
07/17/2026 09:03 46 18.40
07/17/2026 09:03 6 18.40
07/17/2026 09:03 48 18.40
07/17/2026 09:02 352 18.36
07/17/2026 09:02 55 18.36
07/17/2026 09:02 400 18.36
07/17/2026 09:02 7 18.40
07/17/2026 09:01 367 18.42
07/17/2026 09:01 24 18.40
07/17/2026 09:01 417 18.40
07/17/2026 09:01 500 18.40
07/17/2026 09:01 390 18.42
07/17/2026 09:01 1 18.50
07/17/2026 09:01 983 18.50
07/17/2026 09:01 16 18.50
07/17/2026 09:01 288 18.50
07/17/2026 09:01 365 18.50
07/17/2026 09:01 200 18.50
07/17/2026 09:01 188 18.50
07/17/2026 09:01 407 18.50
07/17/2026 09:01 55 18.50
07/17/2026 09:01 299 18.50
07/17/2026 09:01 28 18.50
07/17/2026 09:01 64 18.50
07/17/2026 09:01 75 18.50
07/17/2026 09:01 158 18.50
07/17/2026 09:01 1 18.50
07/17/2026 09:01 8 18.50
07/17/2026 09:01 176 18.50
07/17/2026 09:01 4 18.50
07/17/2026 09:01 18 18.50
07/17/2026 09:01 2 18.50
07/17/2026 09:01 184 18.50
07/17/2026 09:01 2 18.50
07/17/2026 09:01 42 18.50
07/17/2026 09:01 43 18.50
07/17/2026 09:01 18 18.50
07/17/2026 09:01 245 18.50
07/17/2026 09:01 87 18.50
07/17/2026 09:01 24 18.50
07/17/2026 09:01 64 18.50
07/17/2026 09:01 149 18.50
07/17/2026 09:01 36 18.50
07/17/2026 09:01 217 18.50
07/17/2026 09:01 173 18.50
07/17/2026 09:01 29 18.50
07/17/2026 09:01 15 18.50
07/17/2026 09:01 94 18.50
07/17/2026 09:01 162 18.50
07/17/2026 09:01 159 18.50
07/17/2026 09:01 572 18.50
07/17/2026 09:01 269 18.50
07/17/2026 09:01 239 18.50
07/17/2026 09:01 113 18.50
07/17/2026 09:01 99 18.50
07/17/2026 09:01 50 18.50
07/17/2026 09:01 51 18.50
07/17/2026 09:01 30 18.50
07/17/2026 09:01 29 18.50
07/17/2026 09:01 61 18.50
07/17/2026 09:01 232 18.50
07/17/2026 09:01 96 18.50