EFG Intl N
EFGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:10:06
Bid
03/02/2026 - 11:15:01
Bid
Volume 		Ask
03/02/2026 - 11:17:27
Ask
Volume
18.56
-0.32 ( -1.69% )
18.54
698
18.60
533
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 10:55 25 18.52
03/02/2026 10:55 653 18.54
03/02/2026 10:55 96 18.54
03/02/2026 10:55 811 18.54
03/02/2026 10:55 282 18.52
03/02/2026 10:50 85 18.50
03/02/2026 10:50 394 18.50
03/02/2026 10:50 675 18.50
03/02/2026 10:50 489 18.50
03/02/2026 10:49 56 18.48
03/02/2026 10:45 67 18.48
03/02/2026 10:45 503 18.50
03/02/2026 10:40 738 18.54
03/02/2026 10:40 513 18.52
03/02/2026 10:40 208 18.52
03/02/2026 10:40 31 18.54
03/02/2026 10:40 515 18.54
03/02/2026 10:40 264 18.54
03/02/2026 10:32 304 18.60
03/02/2026 10:32 198 18.60
03/02/2026 10:29 291 18.50
03/02/2026 10:29 274 18.50
03/02/2026 10:29 290 18.52
03/02/2026 10:29 283 18.52
03/02/2026 10:29 760 18.54
03/02/2026 10:29 102 18.54
03/02/2026 10:28 118 18.58
03/02/2026 10:28 74 18.58
03/02/2026 10:24 20 18.58
03/02/2026 10:24 72 18.58
03/02/2026 10:24 216 18.58
03/02/2026 10:24 90 18.58
03/02/2026 10:21 110 18.58
03/02/2026 10:21 621 18.58
03/02/2026 10:21 611 18.58
03/02/2026 10:21 276 18.60
03/02/2026 10:21 135 18.60
03/02/2026 10:21 398 18.58
03/02/2026 10:19 574 18.56
03/02/2026 10:16 20 18.50
03/02/2026 10:13 300 18.50
03/02/2026 10:13 115 18.50
03/02/2026 10:12 100 18.48
03/02/2026 10:11 1 18.44