Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:10:06
|
Bid
03/02/2026 -
11:15:01
|
Bid Volume |
Ask
03/02/2026 -
11:17:27
|
Ask Volume |
|---|---|---|---|---|
|
18.56
-0.32
(
-1.69% )
|
18.54
|
698 |
18.60
|
533 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 10:55 | 25 | 18.52 |
| 03/02/2026 10:55 | 653 | 18.54 |
| 03/02/2026 10:55 | 96 | 18.54 |
| 03/02/2026 10:55 | 811 | 18.54 |
| 03/02/2026 10:55 | 282 | 18.52 |
| 03/02/2026 10:50 | 85 | 18.50 |
| 03/02/2026 10:50 | 394 | 18.50 |
| 03/02/2026 10:50 | 675 | 18.50 |
| 03/02/2026 10:50 | 489 | 18.50 |
| 03/02/2026 10:49 | 56 | 18.48 |
| 03/02/2026 10:45 | 67 | 18.48 |
| 03/02/2026 10:45 | 503 | 18.50 |
| 03/02/2026 10:40 | 738 | 18.54 |
| 03/02/2026 10:40 | 513 | 18.52 |
| 03/02/2026 10:40 | 208 | 18.52 |
| 03/02/2026 10:40 | 31 | 18.54 |
| 03/02/2026 10:40 | 515 | 18.54 |
| 03/02/2026 10:40 | 264 | 18.54 |
| 03/02/2026 10:32 | 304 | 18.60 |
| 03/02/2026 10:32 | 198 | 18.60 |
| 03/02/2026 10:29 | 291 | 18.50 |
| 03/02/2026 10:29 | 274 | 18.50 |
| 03/02/2026 10:29 | 290 | 18.52 |
| 03/02/2026 10:29 | 283 | 18.52 |
| 03/02/2026 10:29 | 760 | 18.54 |
| 03/02/2026 10:29 | 102 | 18.54 |
| 03/02/2026 10:28 | 118 | 18.58 |
| 03/02/2026 10:28 | 74 | 18.58 |
| 03/02/2026 10:24 | 20 | 18.58 |
| 03/02/2026 10:24 | 72 | 18.58 |
| 03/02/2026 10:24 | 216 | 18.58 |
| 03/02/2026 10:24 | 90 | 18.58 |
| 03/02/2026 10:21 | 110 | 18.58 |
| 03/02/2026 10:21 | 621 | 18.58 |
| 03/02/2026 10:21 | 611 | 18.58 |
| 03/02/2026 10:21 | 276 | 18.60 |
| 03/02/2026 10:21 | 135 | 18.60 |
| 03/02/2026 10:21 | 398 | 18.58 |
| 03/02/2026 10:19 | 574 | 18.56 |
| 03/02/2026 10:16 | 20 | 18.50 |
| 03/02/2026 10:13 | 300 | 18.50 |
| 03/02/2026 10:13 | 115 | 18.50 |
| 03/02/2026 10:12 | 100 | 18.48 |
| 03/02/2026 10:11 | 1 | 18.44 |