Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.23
+0.01
(
+0.12% )
|
8.23
|
20'600 |
8.24
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 112973 | 8.23 |
| 07/10/2026 21:59 | 59 | 8.24 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 10 | 8.24 |
| 07/10/2026 21:59 | 76 | 8.24 |
| 07/10/2026 21:59 | 47 | 8.235 |
| 07/10/2026 21:59 | 31 | 8.235 |
| 07/10/2026 21:59 | 36 | 8.23 |
| 07/10/2026 21:59 | 1 | 8.235 |
| 07/10/2026 21:59 | 21 | 8.235 |
| 07/10/2026 21:59 | 24 | 8.24 |
| 07/10/2026 21:59 | 76 | 8.235 |
| 07/10/2026 21:59 | 8 | 8.23 |
| 07/10/2026 21:59 | 7 | 8.23 |
| 07/10/2026 21:59 | 5 | 8.235 |
| 07/10/2026 21:59 | 1 | 8.23 |
| 07/10/2026 21:59 | 17 | 8.235 |
| 07/10/2026 21:59 | 45 | 8.23 |
| 07/10/2026 21:59 | 40 | 8.23 |
| 07/10/2026 21:59 | 2 | 8.235 |
| 07/10/2026 21:59 | 600 | 8.23 |
| 07/10/2026 21:59 | 5 | 8.23 |
| 07/10/2026 21:59 | 300 | 8.23 |
| 07/10/2026 21:59 | 1 | 8.23 |
| 07/10/2026 21:59 | 4 | 8.23 |
| 07/10/2026 21:59 | 17 | 8.23 |
| 07/10/2026 21:59 | 3 | 8.23 |
| 07/10/2026 21:59 | 13 | 8.23 |
| 07/10/2026 21:59 | 500 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.23 |
| 07/10/2026 21:59 | 100 | 8.23 |
| 07/10/2026 21:59 | 200 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 5 | 8.24 |
| 07/10/2026 21:59 | 26 | 8.24 |
| 07/10/2026 21:59 | 70 | 8.235 |
| 07/10/2026 21:59 | 100 | 8.235 |
| 07/10/2026 21:59 | 200 | 8.24 |
| 07/10/2026 21:59 | 8 | 8.24 |
| 07/10/2026 21:59 | 24 | 8.24 |
| 07/10/2026 21:59 | 100 | 8.24 |
| 07/10/2026 21:59 | 6 | 8.24 |
| 07/10/2026 21:59 | 13 | 8.24 |
| 07/10/2026 21:59 | 50 | 8.245 |
| 07/10/2026 21:59 | 50 | 8.245 |
| 07/10/2026 21:59 | 19 | 8.245 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 12 | 8.25 |
| 07/10/2026 21:59 | 3 | 8.25 |
| 07/10/2026 21:59 | 8 | 8.25 |
| 07/10/2026 21:59 | 7 | 8.25 |
| 07/10/2026 21:59 | 5 | 8.25 |
| 07/10/2026 21:59 | 400 | 8.25 |
| 07/10/2026 21:59 | 35 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.255 |
| 07/10/2026 21:59 | 92 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 108 | 8.25 |
| 07/10/2026 21:59 | 200 | 8.25 |
| 07/10/2026 21:59 | 51 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 46 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 254 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 20 | 8.25 |
| 07/10/2026 21:59 | 51 | 8.25 |
| 07/10/2026 21:59 | 1 | 8.25 |
| 07/10/2026 21:59 | 14 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 84 | 8.25 |
| 07/10/2026 21:59 | 25 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 100 | 8.25 |
| 07/10/2026 21:59 | 84 | 8.25 |
| 07/10/2026 21:59 | 6 | 8.25 |
| 07/10/2026 21:59 | 29 | 8.25 |
| 07/10/2026 21:59 | 32 | 8.25 |
| 07/10/2026 21:59 | 116 | 8.25 |
| 07/10/2026 21:59 | 1 | 8.25 |
| 07/10/2026 21:59 | 83 | 8.25 |
| 07/10/2026 21:59 | 1 | 8.25 |
| 07/10/2026 21:59 | 14 | 8.25 |
| 07/10/2026 21:59 | 14 | 8.25 |
| 07/10/2026 21:59 | 186 | 8.25 |
| 07/10/2026 21:59 | 5 | 8.245 |
| 07/10/2026 21:58 | 10 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 62 | 8.24 |
| 07/10/2026 21:58 | 125 | 8.24 |
| 07/10/2026 21:58 | 120 | 8.24 |
| 07/10/2026 21:58 | 125 | 8.24 |
| 07/10/2026 21:58 | 27 | 8.24 |
| 07/10/2026 21:58 | 39 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 200 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.235 |
| 07/10/2026 21:58 | 140 | 8.24 |
| 07/10/2026 21:58 | 6 | 8.24 |
| 07/10/2026 21:58 | 67 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 27 | 8.24 |
| 07/10/2026 21:58 | 139 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.24 |
| 07/10/2026 21:58 | 160 | 8.24 |
| 07/10/2026 21:58 | 9 | 8.24 |
| 07/10/2026 21:58 | 32 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 3 | 8.24 |
| 07/10/2026 21:58 | 5 | 8.24 |
| 07/10/2026 21:58 | 29 | 8.24 |
| 07/10/2026 21:58 | 171 | 8.24 |
| 07/10/2026 21:58 | 26 | 8.24 |
| 07/10/2026 21:58 | 87 | 8.24 |
| 07/10/2026 21:58 | 50 | 8.24 |
| 07/10/2026 21:58 | 119 | 8.24 |
| 07/10/2026 21:58 | 169 | 8.24 |
| 07/10/2026 21:58 | 112 | 8.24 |
| 07/10/2026 21:58 | 12 | 8.24 |
| 07/10/2026 21:58 | 88 | 8.24 |
| 07/10/2026 21:58 | 25 | 8.235 |
| 07/10/2026 21:58 | 50 | 8.235 |
| 07/10/2026 21:58 | 50 | 8.235 |
| 07/10/2026 21:58 | 50 | 8.235 |
| 07/10/2026 21:58 | 4 | 8.24 |
| 07/10/2026 21:58 | 4 | 8.24 |
| 07/10/2026 21:58 | 51 | 8.24 |
| 07/10/2026 21:58 | 3 | 8.24 |
| 07/10/2026 21:58 | 7 | 8.24 |
| 07/10/2026 21:58 | 130 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.24 |
| 07/10/2026 21:58 | 83 | 8.24 |
| 07/10/2026 21:58 | 144 | 8.24 |
| 07/10/2026 21:58 | 429 | 8.24 |
| 07/10/2026 21:58 | 100 | 8.24 |
| 07/10/2026 21:58 | 700 | 8.24 |
| 07/10/2026 21:58 | 1 | 8.25 |
| 07/10/2026 21:58 | 3 | 8.25 |
| 07/10/2026 21:58 | 9 | 8.25 |
| 07/10/2026 21:58 | 69 | 8.25 |
| 07/10/2026 21:58 | 22 | 8.25 |
| 07/10/2026 21:58 | 41 | 8.26 |
| 07/10/2026 21:58 | 16 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 628 | 8.26 |
| 07/10/2026 21:58 | 8 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 246 | 8.26 |
| 07/10/2026 21:58 | 101 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 32 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 57 | 8.26 |
| 07/10/2026 21:58 | 49 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 84 | 8.26 |
| 07/10/2026 21:58 | 29 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 64 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 105 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 70 | 8.26 |
| 07/10/2026 21:58 | 51 | 8.26 |
| 07/10/2026 21:58 | 54 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 300 | 8.26 |
| 07/10/2026 21:58 | 43 | 8.26 |
| 07/10/2026 21:58 | 90 | 8.26 |
| 07/10/2026 21:58 | 6 | 8.26 |
| 07/10/2026 21:58 | 46 | 8.26 |
| 07/10/2026 21:58 | 55 | 8.26 |
| 07/10/2026 21:58 | 141 | 8.26 |
| 07/10/2026 21:58 | 59 | 8.26 |
| 07/10/2026 21:58 | 80 | 8.26 |
| 07/10/2026 21:58 | 65 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 400 | 8.26 |
| 07/10/2026 21:58 | 55 | 8.26 |
| 07/10/2026 21:58 | 50 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 105 | 8.26 |
| 07/10/2026 21:58 | 29 | 8.265 |
| 07/10/2026 21:58 | 100 | 8.26 |
| 07/10/2026 21:58 | 95 | 8.26 |
| 07/10/2026 21:58 | 37 | 8.26 |
| 07/10/2026 21:58 | 100 | 8.265 |
| 07/10/2026 21:58 | 200 | 8.265 |
| 07/10/2026 21:58 | 19 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 3 | 8.27 |
| 07/10/2026 21:58 | 40 | 8.27 |
| 07/10/2026 21:58 | 54 | 8.27 |
| 07/10/2026 21:58 | 48 | 8.27 |
| 07/10/2026 21:58 | 45 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 42 | 8.27 |
| 07/10/2026 21:58 | 41 | 8.27 |
| 07/10/2026 21:58 | 20 | 8.27 |
| 07/10/2026 21:58 | 13 | 8.27 |
| 07/10/2026 21:58 | 100 | 8.27 |
| 07/10/2026 21:58 | 13 | 8.27 |
| 07/10/2026 21:58 | 45 | 8.27 |
| 07/10/2026 21:58 | 15 | 8.27 |
| 07/10/2026 21:58 | 53 | 8.27 |
| 07/10/2026 21:58 | 41 | 8.27 |
| 07/10/2026 21:58 | 34 | 8.27 |
| 07/10/2026 21:58 | 24 | 8.27 |
| 07/10/2026 21:58 | 86 | 8.27 |
| 07/10/2026 21:58 | 44 | 8.27 |
| 07/10/2026 21:58 | 15 | 8.27 |
| 07/10/2026 21:58 | 41 | 8.27 |
| 07/10/2026 21:58 | 124 | 8.27 |
| 07/10/2026 21:58 | 106 | 8.27 |
| 07/10/2026 21:58 | 70 | 8.27 |
| 07/10/2026 21:58 | 6 | 8.27 |
| 07/10/2026 21:58 | 6 | 8.27 |
| 07/10/2026 21:58 | 27 | 8.27 |
| 07/10/2026 21:58 | 200 | 8.27 |
| 07/10/2026 21:58 | 3 | 8.27 |
| 07/10/2026 21:58 | 18 | 8.27 |
| 07/10/2026 21:58 | 57 | 8.27 |
| 07/10/2026 21:57 | 16 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 66 | 8.26 |
| 07/10/2026 21:57 | 6 | 8.26 |
| 07/10/2026 21:57 | 72 | 8.26 |
| 07/10/2026 21:56 | 10 | 8.27 |
| 07/10/2026 21:56 | 100 | 8.27 |
| 07/10/2026 21:56 | 52 | 8.27 |
| 07/10/2026 21:56 | 100 | 8.27 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 10 | 8.29 |
| 07/10/2026 21:56 | 90 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 3 | 8.29 |
| 07/10/2026 21:56 | 29 | 8.29 |
| 07/10/2026 21:56 | 32 | 8.29 |
| 07/10/2026 21:56 | 36 | 8.29 |
| 07/10/2026 21:56 | 35 | 8.29 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 82 | 8.29 |
| 07/10/2026 21:56 | 54 | 8.29 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 32 | 8.29 |
| 07/10/2026 21:56 | 210 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 151 | 8.29 |
| 07/10/2026 21:56 | 44 | 8.29 |
| 07/10/2026 21:56 | 2 | 8.29 |
| 07/10/2026 21:56 | 144 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 400 | 8.29 |
| 07/10/2026 21:56 | 72 | 8.29 |
| 07/10/2026 21:56 | 2 | 8.29 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.295 |
| 07/10/2026 21:56 | 13 | 8.30 |
| 07/10/2026 21:56 | 30 | 8.30 |
| 07/10/2026 21:56 | 12 | 8.30 |
| 07/10/2026 21:56 | 18 | 8.30 |
| 07/10/2026 21:56 | 68 | 8.30 |
| 07/10/2026 21:56 | 32 | 8.30 |
| 07/10/2026 21:56 | 11 | 8.30 |
| 07/10/2026 21:56 | 81 | 8.30 |
| 07/10/2026 21:56 | 44 | 8.30 |
| 07/10/2026 21:56 | 64 | 8.30 |
| 07/10/2026 21:56 | 41 | 8.30 |
| 07/10/2026 21:56 | 100 | 8.30 |
| 07/10/2026 21:55 | 6 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 6 | 8.30 |
| 07/10/2026 21:55 | 400 | 8.30 |
| 07/10/2026 21:55 | 29 | 8.30 |
| 07/10/2026 21:55 | 30 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 11 | 8.30 |
| 07/10/2026 21:55 | 89 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 700 | 8.30 |
| 07/10/2026 21:55 | 50 | 8.30 |
| 07/10/2026 21:55 | 24 | 8.30 |
| 07/10/2026 21:55 | 20 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.30 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 100 | 8.29 |
| 07/10/2026 21:55 | 44 | 8.28 |
| 07/10/2026 21:55 | 156 | 8.28 |
| 07/10/2026 21:55 | 200 | 8.28 |
| 07/10/2026 21:55 | 860 | 8.28 |
| 07/10/2026 21:55 | 44 | 8.28 |
| 07/10/2026 21:55 | 56 | 8.28 |
| 07/10/2026 21:55 | 100 | 8.28 |
| 07/10/2026 21:55 | 200 | 8.285 |
| 07/10/2026 21:55 | 94 | 8.29 |
| 07/10/2026 21:55 | 8 | 8.29 |
| 07/10/2026 21:55 | 300 | 8.29 |
| 07/10/2026 21:55 | 6 | 8.29 |
| 07/10/2026 21:55 | 200 | 8.29 |
| 07/10/2026 21:55 | 30 | 8.29 |
| 07/10/2026 21:54 | 100 | 8.295 |
| 07/10/2026 21:53 | 63 | 8.30 |
| 07/10/2026 21:52 | 100 | 8.295 |
| 07/10/2026 21:51 | 100 | 8.30 |
| 07/10/2026 21:50 | 27 | 8.30 |
| 07/10/2026 21:50 | 90 | 8.30 |
| 07/10/2026 21:50 | 100 | 8.30 |
| 07/10/2026 21:50 | 100 | 8.30 |
| 07/10/2026 21:50 | 32 | 8.30 |
| 07/10/2026 21:50 | 100 | 8.30 |
| 07/10/2026 21:50 | 1 | 8.30 |
| 07/10/2026 21:50 | 99 | 8.30 |
| 07/10/2026 21:50 | 1 | 8.30 |
| 07/10/2026 21:49 | 10 | 8.295 |
| 07/10/2026 21:49 | 27 | 8.295 |
| 07/10/2026 21:49 | 36 | 8.30 |
| 07/10/2026 21:49 | 6 | 8.30 |
| 07/10/2026 21:49 | 86 | 8.30 |
| 07/10/2026 21:49 | 12 | 8.30 |
| 07/10/2026 21:49 | 2 | 8.30 |
| 07/10/2026 21:48 | 8 | 8.29 |
| 07/10/2026 21:48 | 400 | 8.29 |
| 07/10/2026 21:48 | 1 | 8.29 |
| 07/10/2026 21:48 | 30 | 8.29 |
| 07/10/2026 21:48 | 16 | 8.295 |
| 07/10/2026 21:48 | 5 | 8.295 |
| 07/10/2026 21:47 | 18 | 8.29 |
| 07/10/2026 21:47 | 83 | 8.29 |
| 07/10/2026 21:47 | 5 | 8.29 |
| 07/10/2026 21:47 | 10 | 8.29 |
| 07/10/2026 21:47 | 100 | 8.29 |
| 07/10/2026 21:47 | 100 | 8.29 |
| 07/10/2026 21:47 | 96 | 8.29 |
| 07/10/2026 21:46 | 100 | 8.28 |
| 07/10/2026 21:46 | 100 | 8.28 |
| 07/10/2026 21:46 | 10 | 8.28 |
| 07/10/2026 21:46 | 8 | 8.28 |
| 07/10/2026 21:46 | 15 | 8.28 |
| 07/10/2026 21:46 | 325 | 8.28 |
| 07/10/2026 21:46 | 75 | 8.28 |
| 07/10/2026 21:46 | 300 | 8.28 |
| 07/10/2026 21:43 | 100 | 8.29 |
| 07/10/2026 21:43 | 39 | 8.29 |
| 07/10/2026 21:43 | 20 | 8.29 |
| 07/10/2026 21:42 | 100 | 8.29 |
| 07/10/2026 21:42 | 95 | 8.29 |
| 07/10/2026 21:42 | 5 | 8.29 |
| 07/10/2026 21:42 | 1 | 8.29 |
| 07/10/2026 21:42 | 17 | 8.29 |
| 07/10/2026 21:42 | 2 | 8.29 |
| 07/10/2026 21:41 | 300 | 8.29 |
| 07/10/2026 21:40 | 100 | 8.29 |
| 07/10/2026 21:40 | 140 | 8.285 |
| 07/10/2026 21:40 | 98 | 8.28 |
| 07/10/2026 21:40 | 2 | 8.28 |
| 07/10/2026 21:40 | 24 | 8.28 |
| 07/10/2026 21:40 | 12 | 8.28 |
| 07/10/2026 21:40 | 7 | 8.28 |
| 07/10/2026 21:39 | 6 | 8.27 |
| 07/10/2026 21:39 | 13 | 8.27 |
| 07/10/2026 21:39 | 13 | 8.27 |
| 07/10/2026 21:39 | 100 | 8.27 |
| 07/10/2026 21:39 | 24 | 8.27 |
| 07/10/2026 21:39 | 156 | 8.26 |
| 07/10/2026 21:39 | 44 | 8.26 |
| 07/10/2026 21:39 | 2 | 8.26 |
| 07/10/2026 21:38 | 1 | 8.255 |
| 07/10/2026 21:35 | 100 | 8.26 |
| 07/10/2026 21:35 | 500 | 8.26 |
| 07/10/2026 21:34 | 97 | 8.265 |
| 07/10/2026 21:34 | 6 | 8.27 |
| 07/10/2026 21:34 | 20 | 8.265 |
| 07/10/2026 21:33 | 20 | 8.265 |
| 07/10/2026 21:33 | 52 | 8.27 |
| 07/10/2026 21:33 | 48 | 8.27 |
| 07/10/2026 21:31 | 2 | 8.27 |
| 07/10/2026 21:31 | 6 | 8.27 |
| 07/10/2026 21:31 | 1 | 8.27 |
| 07/10/2026 21:29 | 56 | 8.26 |
| 07/10/2026 21:29 | 84 | 8.26 |
| 07/10/2026 21:29 | 100 | 8.26 |
| 07/10/2026 21:29 | 72 | 8.26 |
| 07/10/2026 21:29 | 91 | 8.26 |
| 07/10/2026 21:28 | 9 | 8.26 |
| 07/10/2026 21:28 | 50 | 8.25 |
| 07/10/2026 21:28 | 50 | 8.25 |
| 07/10/2026 21:28 | 100 | 8.25 |
| 07/10/2026 21:28 | 1 | 8.25 |
| 07/10/2026 21:28 | 13 | 8.25 |
| 07/10/2026 21:28 | 87 | 8.25 |
| 07/10/2026 21:28 | 100 | 8.25 |
| 07/10/2026 21:28 | 13 | 8.25 |
| 07/10/2026 21:28 | 23 | 8.255 |
| 07/10/2026 21:28 | 19 | 8.255 |
| 07/10/2026 21:27 | 1 | 8.26 |
| 07/10/2026 21:27 | 3 | 8.26 |
| 07/10/2026 21:27 | 500 | 8.26 |
| 07/10/2026 21:27 | 3 | 8.26 |
| 07/10/2026 21:27 | 4 | 8.26 |
| 07/10/2026 21:27 | 1 | 8.26 |
| 07/10/2026 21:25 | 600 | 8.27 |
| 07/10/2026 21:25 | 100 | 8.27 |
| 07/10/2026 21:25 | 14 | 8.27 |
| 07/10/2026 21:25 | 12 | 8.27 |
| 07/10/2026 21:25 | 12 | 8.27 |
| 07/10/2026 21:25 | 12 | 8.27 |
| 07/10/2026 21:25 | 121 | 8.27 |
| 07/10/2026 21:25 | 100 | 8.27 |
| 07/10/2026 21:25 | 100 | 8.27 |
| 07/10/2026 21:25 | 100 | 8.27 |
| 07/10/2026 21:21 | 100 | 8.26 |
| 07/10/2026 21:20 | 100 | 8.27 |
| 07/10/2026 21:19 | 100 | 8.28 |
| 07/10/2026 21:15 | 19 | 8.29 |
| 07/10/2026 21:15 | 1 | 8.29 |
| 07/10/2026 21:15 | 1 | 8.29 |
| 07/10/2026 21:15 | 1 | 8.29 |
| 07/10/2026 21:15 | 2 | 8.29 |
| 07/10/2026 21:15 | 2 | 8.29 |
| 07/10/2026 21:15 | 2 | 8.29 |
| 07/10/2026 21:15 | 100 | 8.30 |
| 07/10/2026 21:15 | 100 | 8.30 |
| 07/10/2026 21:15 | 1 | 8.30 |
| 07/10/2026 21:15 | 100 | 8.30 |
| 07/10/2026 21:15 | 30 | 8.30 |
| 07/10/2026 21:15 | 100 | 8.30 |
| 07/10/2026 21:15 | 400 | 8.30 |
| 07/10/2026 21:14 | 100 | 8.31 |
| 07/10/2026 21:14 | 5 | 8.31 |
| 07/10/2026 21:14 | 36 | 8.31 |
| 07/10/2026 21:14 | 20 | 8.31 |
| 07/10/2026 21:14 | 2 | 8.31 |
| 07/10/2026 21:14 | 100 | 8.305 |
| 07/10/2026 21:14 | 13 | 8.30 |
| 07/10/2026 21:14 | 95 | 8.30 |
| 07/10/2026 21:14 | 12 | 8.30 |
| 07/10/2026 21:14 | 12 | 8.30 |
| 07/10/2026 21:14 | 12 | 8.30 |
| 07/10/2026 21:14 | 9 | 8.30 |
| 07/10/2026 21:14 | 100 | 8.30 |
| 07/10/2026 21:13 | 100 | 8.295 |
| 07/10/2026 21:12 | 100 | 8.29 |
| 07/10/2026 21:12 | 6 | 8.29 |
| 07/10/2026 21:12 | 20 | 8.29 |
| 07/10/2026 21:12 | 100 | 8.29 |
| 07/10/2026 21:12 | 41 | 8.29 |
| 07/10/2026 21:11 | 26 | 8.28 |
| 07/10/2026 21:11 | 8 | 8.28 |
| 07/10/2026 21:11 | 100 | 8.28 |
| 07/10/2026 21:11 | 100 | 8.28 |
| 07/10/2026 21:11 | 200 | 8.28 |
| 07/10/2026 21:10 | 15 | 8.29 |
| 07/10/2026 21:09 | 3 | 8.285 |
| 07/10/2026 21:08 | 100 | 8.29 |
| 07/10/2026 21:08 | 91 | 8.29 |
| 07/10/2026 21:08 | 4 | 8.29 |
| 07/10/2026 21:08 | 5 | 8.29 |
| 07/10/2026 21:07 | 22 | 8.285 |
| 07/10/2026 21:06 | 50 | 8.285 |
| 07/10/2026 21:05 | 100 | 8.29 |
| 07/10/2026 21:05 | 2 | 8.285 |
| 07/10/2026 21:05 | 47 | 8.29 |
| 07/10/2026 21:04 | 2 | 8.285 |
| 07/10/2026 21:04 | 2 | 8.285 |
| 07/10/2026 21:04 | 3 | 8.285 |
| 07/10/2026 21:01 | 100 | 8.28 |
| 07/10/2026 21:01 | 125 | 8.29 |
| 07/10/2026 21:01 | 100 | 8.29 |
| 07/10/2026 21:01 | 100 | 8.29 |
| 07/10/2026 21:01 | 100 | 8.29 |
| 07/10/2026 21:01 | 6 | 8.29 |
| 07/10/2026 21:01 | 100 | 8.295 |
| 07/10/2026 21:01 | 2 | 8.295 |
| 07/10/2026 20:59 | 100 | 8.30 |
| 07/10/2026 20:59 | 100 | 8.30 |
| 07/10/2026 20:59 | 60 | 8.30 |
| 07/10/2026 20:59 | 18 | 8.30 |
| 07/10/2026 20:58 | 13 | 8.30 |
| 07/10/2026 20:58 | 13 | 8.30 |
| 07/10/2026 20:58 | 100 | 8.30 |
| 07/10/2026 20:58 | 100 | 8.30 |
| 07/10/2026 20:58 | 10 | 8.30 |
| 07/10/2026 20:58 | 100 | 8.30 |
| 07/10/2026 20:58 | 5 | 8.30 |
| 07/10/2026 20:55 | 30 | 8.29 |
| 07/10/2026 20:55 | 70 | 8.29 |
| 07/10/2026 20:55 | 30 | 8.29 |
| 07/10/2026 20:55 | 25 | 8.29 |
| 07/10/2026 20:55 | 50 | 8.29 |
| 07/10/2026 20:55 | 25 | 8.29 |
| 07/10/2026 20:55 | 100 | 8.29 |
| 07/10/2026 20:55 | 21 | 8.29 |
| 07/10/2026 20:55 | 5 | 8.29 |
| 07/10/2026 20:55 | 18 | 8.29 |
| 07/10/2026 20:55 | 11 | 8.29 |
| 07/10/2026 20:55 | 12 | 8.29 |
| 07/10/2026 20:55 | 12 | 8.29 |
| 07/10/2026 20:55 | 1 | 8.29 |
| 07/10/2026 20:55 | 3 | 8.29 |
| 07/10/2026 20:55 | 17 | 8.29 |
| 07/10/2026 20:53 | 82 | 8.295 |
| 07/10/2026 20:47 | 5 | 8.295 |
| 07/10/2026 20:46 | 15 | 8.29 |
| 07/10/2026 20:46 | 26 | 8.29 |
| 07/10/2026 20:46 | 74 | 8.29 |
| 07/10/2026 20:46 | 8 | 8.29 |
| 07/10/2026 20:46 | 18 | 8.29 |
| 07/10/2026 20:43 | 100 | 8.30 |
| 07/10/2026 20:41 | 6 | 8.30 |
| 07/10/2026 20:39 | 16 | 8.29 |
| 07/10/2026 20:39 | 54 | 8.29 |
| 07/10/2026 20:39 | 13 | 8.29 |
| 07/10/2026 20:36 | 100 | 8.29 |
| 07/10/2026 20:36 | 59 | 8.29 |
| 07/10/2026 20:36 | 2 | 8.29 |
| 07/10/2026 20:36 | 3 | 8.29 |
| 07/10/2026 20:36 | 3 | 8.29 |
| 07/10/2026 20:36 | 3 | 8.29 |
| 07/10/2026 20:36 | 3 | 8.29 |
| 07/10/2026 20:36 | 30 | 8.29 |
| 07/10/2026 20:36 | 3 | 8.29 |
| 07/10/2026 20:36 | 1 | 8.29 |
| 07/10/2026 20:33 | 200 | 8.29 |
| 07/10/2026 20:33 | 10 | 8.29 |
| 07/10/2026 20:33 | 74 | 8.29 |
| 07/10/2026 20:33 | 10 | 8.29 |
| 07/10/2026 20:31 | 16 | 8.29 |
| 07/10/2026 20:31 | 84 | 8.29 |
| 07/10/2026 20:29 | 90 | 8.28 |
| 07/10/2026 20:29 | 42 | 8.28 |
| 07/10/2026 20:26 | 84 | 8.28 |
| 07/10/2026 20:25 | 16 | 8.28 |
| 07/10/2026 20:25 | 53 | 8.28 |
| 07/10/2026 20:25 | 8 | 8.28 |
| 07/10/2026 20:25 | 3 | 8.28 |
| 07/10/2026 20:25 | 44 | 8.28 |
| 07/10/2026 20:25 | 8 | 8.28 |
| 07/10/2026 20:25 | 29 | 8.28 |
| 07/10/2026 20:25 | 8 | 8.28 |
| 07/10/2026 20:25 | 6 | 8.28 |
| 07/10/2026 20:25 | 100 | 8.285 |
| 07/10/2026 20:25 | 10 | 8.285 |
| 07/10/2026 20:23 | 1 | 8.285 |
| 07/10/2026 20:22 | 15 | 8.29 |
| 07/10/2026 20:18 | 100 | 8.29 |
| 07/10/2026 20:17 | 100 | 8.29 |
| 07/10/2026 20:17 | 18 | 8.29 |
| 07/10/2026 20:17 | 30 | 8.29 |
| 07/10/2026 20:17 | 3 | 8.29 |
| 07/10/2026 20:17 | 6 | 8.29 |
| 07/10/2026 20:17 | 8 | 8.29 |
| 07/10/2026 20:17 | 22 | 8.29 |
| 07/10/2026 20:17 | 1 | 8.29 |
| 07/10/2026 20:17 | 9 | 8.29 |
| 07/10/2026 20:17 | 7 | 8.29 |
| 07/10/2026 20:12 | 100 | 8.30 |
| 07/10/2026 20:12 | 100 | 8.30 |
| 07/10/2026 20:12 | 100 | 8.30 |
| 07/10/2026 20:12 | 1 | 8.30 |
| 07/10/2026 20:09 | 1 | 8.30 |
| 07/10/2026 20:09 | 2 | 8.30 |
| 07/10/2026 20:08 | 4 | 8.31 |
| 07/10/2026 20:08 | 80 | 8.31 |
| 07/10/2026 20:07 | 21 | 8.31 |
| 07/10/2026 20:07 | 18 | 8.31 |
| 07/10/2026 20:07 | 61 | 8.31 |
| 07/10/2026 20:07 | 39 | 8.31 |
| 07/10/2026 20:07 | 18 | 8.31 |
| 07/10/2026 20:07 | 1 | 8.31 |
| 07/10/2026 20:07 | 42 | 8.31 |
| 07/10/2026 20:06 | 100 | 8.305 |
| 07/10/2026 20:01 | 100 | 8.30 |
| 07/10/2026 20:01 | 100 | 8.30 |
| 07/10/2026 20:00 | 11 | 8.29 |
| 07/10/2026 20:00 | 18 | 8.29 |
| 07/10/2026 20:00 | 18 | 8.29 |
| 07/10/2026 20:00 | 12 | 8.29 |
| 07/10/2026 20:00 | 12 | 8.30 |
| 07/10/2026 20:00 | 16 | 8.30 |
| 07/10/2026 20:00 | 3 | 8.30 |
| 07/10/2026 19:59 | 2 | 8.305 |
| 07/10/2026 19:58 | 18 | 8.31 |
| 07/10/2026 19:58 | 4 | 8.31 |
| 07/10/2026 19:58 | 40 | 8.31 |
| 07/10/2026 19:56 | 27 | 8.30 |
| 07/10/2026 19:56 | 18 | 8.29 |
| 07/10/2026 19:56 | 12 | 8.29 |
| 07/10/2026 19:56 | 14 | 8.29 |
| 07/10/2026 19:56 | 16 | 8.29 |
| 07/10/2026 19:56 | 25 | 8.29 |
| 07/10/2026 19:56 | 100 | 8.30 |
| 07/10/2026 19:56 | 100 | 8.30 |
| 07/10/2026 19:56 | 22 | 8.30 |
| 07/10/2026 19:56 | 100 | 8.30 |
| 07/10/2026 19:56 | 5 | 8.30 |
| 07/10/2026 19:56 | 40 | 8.30 |
| 07/10/2026 19:56 | 4 | 8.30 |
| 07/10/2026 19:56 | 26 | 8.30 |
| 07/10/2026 19:56 | 100 | 8.30 |
| 07/10/2026 19:56 | 100 | 8.30 |
| 07/10/2026 19:45 | 3 | 8.31 |
| 07/10/2026 19:45 | 100 | 8.31 |
| 07/10/2026 19:45 | 12 | 8.31 |
| 07/10/2026 19:45 | 1 | 8.31 |
| 07/10/2026 19:44 | 1 | 8.31 |
| 07/10/2026 19:44 | 121 | 8.30 |
| 07/10/2026 19:44 | 6 | 8.30 |
| 07/10/2026 19:41 | 61 | 8.30 |
| 07/10/2026 19:41 | 139 | 8.30 |
| 07/10/2026 19:41 | 42 | 8.30 |
| 07/10/2026 19:41 | 5 | 8.30 |
| 07/10/2026 19:41 | 1 | 8.30 |
| 07/10/2026 19:41 | 2 | 8.30 |
| 07/10/2026 19:41 | 5 | 8.30 |
| 07/10/2026 19:41 | 4 | 8.30 |
| 07/10/2026 19:41 | 2 | 8.30 |
| 07/10/2026 19:41 | 20 | 8.30 |
| 07/10/2026 19:41 | 80 | 8.30 |
| 07/10/2026 19:41 | 100 | 8.30 |
| 07/10/2026 19:41 | 89 | 8.30 |
| 07/10/2026 19:41 | 10 | 8.30 |
| 07/10/2026 19:41 | 90 | 8.30 |
| 07/10/2026 19:41 | 10 | 8.30 |
| 07/10/2026 19:40 | 100 | 8.29 |
| 07/10/2026 19:40 | 100 | 8.29 |
| 07/10/2026 19:40 | 18 | 8.29 |
| 07/10/2026 19:34 | 3 | 8.28 |
| 07/10/2026 19:34 | 17 | 8.28 |
| 07/10/2026 19:34 | 8 | 8.28 |
| 07/10/2026 19:34 | 14 | 8.28 |
| 07/10/2026 19:34 | 12 | 8.28 |
| 07/10/2026 19:34 | 2 | 8.28 |
| 07/10/2026 19:34 | 9 | 8.28 |
| 07/10/2026 19:34 | 33 | 8.28 |
| 07/10/2026 19:34 | 10 | 8.28 |
| 07/10/2026 19:34 | 100 | 8.29 |
| 07/10/2026 19:34 | 20 | 8.29 |
| 07/10/2026 19:34 | 100 | 8.29 |
| 07/10/2026 19:34 | 8 | 8.29 |
| 07/10/2026 19:34 | 4 | 8.29 |
| 07/10/2026 19:34 | 5 | 8.29 |
| 07/10/2026 19:30 | 2 | 8.295 |
| 07/10/2026 19:27 | 100 | 8.295 |
| 07/10/2026 19:22 | 100 | 8.29 |
| 07/10/2026 19:22 | 36 | 8.29 |
| 07/10/2026 19:22 | 121 | 8.29 |
| 07/10/2026 19:22 | 12 | 8.29 |
| 07/10/2026 19:22 | 17 | 8.29 |
| 07/10/2026 19:22 | 100 | 8.29 |
| 07/10/2026 19:19 | 7 | 8.28 |
| 07/10/2026 19:19 | 18 | 8.28 |
| 07/10/2026 19:16 | 106 | 8.28 |
| 07/10/2026 19:16 | 79 | 8.28 |
| 07/10/2026 19:16 | 3 | 8.28 |
| 07/10/2026 19:16 | 100 | 8.28 |
| 07/10/2026 19:16 | 13 | 8.28 |
| 07/10/2026 19:16 | 77 | 8.28 |
| 07/10/2026 19:16 | 22 | 8.28 |
| 07/10/2026 19:16 | 1 | 8.28 |
| 07/10/2026 19:14 | 100 | 8.27 |
| 07/10/2026 19:14 | 8 | 8.27 |
| 07/10/2026 19:14 | 6 | 8.27 |
| 07/10/2026 19:14 | 5 | 8.27 |
| 07/10/2026 19:13 | 90 | 8.275 |
| 07/10/2026 19:08 | 10 | 8.28 |
| 07/10/2026 19:08 | 5 | 8.28 |
| 07/10/2026 19:07 | 40 | 8.28 |
| 07/10/2026 19:07 | 51 | 8.28 |
| 07/10/2026 19:07 | 49 | 8.28 |
| 07/10/2026 19:07 | 100 | 8.28 |
| 07/10/2026 19:07 | 100 | 8.28 |
| 07/10/2026 19:07 | 2 | 8.28 |
| 07/10/2026 19:01 | 50 | 8.29 |
| 07/10/2026 19:00 | 1 | 8.28 |
| 07/10/2026 19:00 | 100 | 8.28 |
| 07/10/2026 19:00 | 100 | 8.29 |
| 07/10/2026 19:00 | 43 | 8.29 |
| 07/10/2026 19:00 | 100 | 8.29 |
| 07/10/2026 19:00 | 100 | 8.29 |
| 07/10/2026 19:00 | 3 | 8.29 |
| 07/10/2026 19:00 | 100 | 8.29 |
| 07/10/2026 19:00 | 18 | 8.29 |
| 07/10/2026 18:59 | 5 | 8.28 |
| 07/10/2026 18:59 | 3 | 8.29 |
| 07/10/2026 18:52 | 1 | 8.29 |
| 07/10/2026 18:52 | 63 | 8.30 |
| 07/10/2026 18:52 | 3 | 8.30 |
| 07/10/2026 18:42 | 100 | 8.29 |
| 07/10/2026 18:42 | 100 | 8.29 |
| 07/10/2026 18:42 | 18 | 8.29 |
| 07/10/2026 18:36 | 100 | 8.30 |
| 07/10/2026 18:36 | 88 | 8.30 |
| 07/10/2026 18:36 | 12 | 8.295 |
| 07/10/2026 18:35 | 81 | 8.30 |
| 07/10/2026 18:32 | 100 | 8.30 |
| 07/10/2026 18:30 | 6 | 8.30 |
| 07/10/2026 18:30 | 12 | 8.30 |
| 07/10/2026 18:25 | 15 | 8.29 |
| 07/10/2026 18:24 | 24 | 8.285 |
| 07/10/2026 18:24 | 50 | 8.29 |
| 07/10/2026 18:23 | 18 | 8.29 |
| 07/10/2026 18:23 | 12 | 8.29 |
| 07/10/2026 18:22 | 1 | 8.29 |
| 07/10/2026 18:22 | 22 | 8.29 |
| 07/10/2026 18:21 | 100 | 8.30 |
| 07/10/2026 18:20 | 16 | 8.295 |
| 07/10/2026 18:19 | 100 | 8.30 |
| 07/10/2026 18:19 | 1 | 8.30 |
| 07/10/2026 18:19 | 13 | 8.29 |
| 07/10/2026 18:19 | 100 | 8.29 |
| 07/10/2026 18:19 | 18 | 8.29 |
| 07/10/2026 18:19 | 100 | 8.29 |
| 07/10/2026 18:19 | 4 | 8.30 |
| 07/10/2026 18:19 | 8 | 8.30 |
| 07/10/2026 18:19 | 40 | 8.30 |
| 07/10/2026 18:19 | 60 | 8.30 |
| 07/10/2026 18:19 | 42 | 8.30 |
| 07/10/2026 18:19 | 18 | 8.30 |
| 07/10/2026 18:17 | 30 | 8.31 |
| 07/10/2026 18:17 | 30 | 8.31 |
| 07/10/2026 18:16 | 50 | 8.315 |
| 07/10/2026 18:14 | 8 | 8.31 |
| 07/10/2026 18:12 | 100 | 8.305 |
| 07/10/2026 18:11 | 30 | 8.31 |
| 07/10/2026 18:11 | 18 | 8.31 |
| 07/10/2026 18:11 | 18 | 8.31 |
| 07/10/2026 18:05 | 75 | 8.30 |
| 07/10/2026 18:01 | 1 | 8.30 |
| 07/10/2026 18:01 | 10 | 8.30 |
| 07/10/2026 18:01 | 2 | 8.30 |
| 07/10/2026 18:01 | 12 | 8.30 |
| 07/10/2026 17:54 | 29 | 8.275 |
| 07/10/2026 17:53 | 41 | 8.28 |
| 07/10/2026 17:53 | 40 | 8.28 |
| 07/10/2026 17:53 | 40 | 8.28 |
| 07/10/2026 17:53 | 22 | 8.28 |
| 07/10/2026 17:53 | 1 | 8.28 |
| 07/10/2026 17:53 | 100 | 8.28 |
| 07/10/2026 17:53 | 40 | 8.28 |
| 07/10/2026 17:53 | 42 | 8.28 |
| 07/10/2026 17:53 | 46 | 8.28 |
| 07/10/2026 17:53 | 41 | 8.28 |
| 07/10/2026 17:53 | 6 | 8.28 |
| 07/10/2026 17:53 | 6 | 8.28 |
| 07/10/2026 17:53 | 4 | 8.28 |
| 07/10/2026 17:53 | 6 | 8.28 |
| 07/10/2026 17:53 | 18 | 8.28 |
| 07/10/2026 17:53 | 12 | 8.28 |
| 07/10/2026 17:53 | 6 | 8.29 |
| 07/10/2026 17:53 | 13 | 8.29 |
| 07/10/2026 17:52 | 40 | 8.30 |
| 07/10/2026 17:52 | 5 | 8.30 |
| 07/10/2026 17:52 | 13 | 8.30 |
| 07/10/2026 17:52 | 46 | 8.30 |
| 07/10/2026 17:52 | 44 | 8.30 |
| 07/10/2026 17:48 | 10 | 8.30 |
| 07/10/2026 17:47 | 4 | 8.29 |
| 07/10/2026 17:47 | 12 | 8.29 |
| 07/10/2026 17:47 | 14 | 8.29 |
| 07/10/2026 17:47 | 10 | 8.29 |
| 07/10/2026 17:46 | 100 | 8.28 |
| 07/10/2026 17:36 | 6 | 8.28 |
| 07/10/2026 17:36 | 194 | 8.28 |
| 07/10/2026 17:36 | 40 | 8.28 |
| 07/10/2026 17:36 | 22 | 8.28 |
| 07/10/2026 17:36 | 44 | 8.28 |
| 07/10/2026 17:36 | 12 | 8.28 |
| 07/10/2026 17:36 | 10 | 8.28 |
| 07/10/2026 17:36 | 14 | 8.28 |
| 07/10/2026 17:36 | 24 | 8.29 |
| 07/10/2026 17:36 | 17 | 8.29 |
| 07/10/2026 17:35 | 100 | 8.30 |
| 07/10/2026 17:32 | 53 | 8.31 |
| 07/10/2026 17:30 | 125 | 8.31 |
| 07/10/2026 17:30 | 96 | 8.31 |
| 07/10/2026 17:30 | 4 | 8.31 |
| 07/10/2026 17:29 | 167 | 8.30 |
| 07/10/2026 17:28 | 19 | 8.30 |
| 07/10/2026 17:28 | 20 | 8.30 |
| 07/10/2026 17:28 | 111 | 8.30 |
| 07/10/2026 17:28 | 100 | 8.30 |
| 07/10/2026 17:28 | 83 | 8.30 |
| 07/10/2026 17:28 | 17 | 8.30 |
| 07/10/2026 17:28 | 1 | 8.29 |
| 07/10/2026 17:27 | 37 | 8.30 |
| 07/10/2026 17:27 | 24 | 8.30 |
| 07/10/2026 17:27 | 8 | 8.30 |
| 07/10/2026 17:27 | 13 | 8.30 |
| 07/10/2026 17:27 | 18 | 8.30 |
| 07/10/2026 17:25 | 17 | 8.31 |
| 07/10/2026 17:25 | 21 | 8.31 |
| 07/10/2026 17:25 | 15 | 8.31 |
| 07/10/2026 17:25 | 12 | 8.31 |
| 07/10/2026 17:25 | 4 | 8.31 |
| 07/10/2026 17:25 | 40 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 22 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 100 | 8.32 |
| 07/10/2026 17:25 | 1 | 8.31 |
| 07/10/2026 17:20 | 50 | 8.315 |
| 07/10/2026 17:19 | 42 | 8.32 |
| 07/10/2026 17:19 | 8 | 8.32 |
| 07/10/2026 17:19 | 18 | 8.32 |
| 07/10/2026 17:19 | 22 | 8.32 |
| 07/10/2026 17:18 | 250 | 8.32 |
| 07/10/2026 17:18 | 84 | 8.32 |
| 07/10/2026 17:18 | 6 | 8.32 |
| 07/10/2026 17:16 | 32 | 8.31 |
| 07/10/2026 17:16 | 100 | 8.31 |
| 07/10/2026 17:16 | 13 | 8.31 |
| 07/10/2026 17:16 | 17 | 8.31 |
| 07/10/2026 17:16 | 1 | 8.29 |
| 07/10/2026 17:12 | 1 | 8.30 |
| 07/10/2026 17:12 | 1 | 8.30 |
| 07/10/2026 17:11 | 84 | 8.30 |
| 07/10/2026 17:11 | 48 | 8.30 |
| 07/10/2026 17:11 | 100 | 8.30 |
| 07/10/2026 17:06 | 5 | 8.30 |
| 07/10/2026 17:04 | 20 | 8.30 |
| 07/10/2026 17:03 | 5 | 8.30 |
| 07/10/2026 17:03 | 1 | 8.30 |
| 07/10/2026 17:02 | 4 | 8.30 |
| 07/10/2026 17:02 | 100 | 8.30 |
| 07/10/2026 17:02 | 13 | 8.30 |
| 07/10/2026 17:02 | 100 | 8.30 |
| 07/10/2026 17:02 | 87 | 8.30 |
| 07/10/2026 17:02 | 69 | 8.30 |
| 07/10/2026 17:01 | 100 | 8.31 |
| 07/10/2026 17:00 | 4 | 8.32 |
| 07/10/2026 17:00 | 200 | 8.30 |
| 07/10/2026 17:00 | 100 | 8.32 |
| 07/10/2026 17:00 | 13 | 8.32 |
| 07/10/2026 17:00 | 13 | 8.32 |
| 07/10/2026 17:00 | 12 | 8.32 |
| 07/10/2026 17:00 | 10 | 8.32 |
| 07/10/2026 17:00 | 24 | 8.32 |
| 07/10/2026 17:00 | 2 | 8.31 |
| 07/10/2026 17:00 | 12 | 8.31 |
| 07/10/2026 17:00 | 80 | 8.31 |
| 07/10/2026 17:00 | 36 | 8.31 |
| 07/10/2026 17:00 | 20 | 8.31 |
| 07/10/2026 17:00 | 40 | 8.30 |
| 07/10/2026 17:00 | 2 | 8.30 |
| 07/10/2026 17:00 | 1 | 8.29 |
| 07/10/2026 17:00 | 50 | 8.28 |
| 07/10/2026 17:00 | 50 | 8.28 |
| 07/10/2026 16:59 | 100 | 8.27 |
| 07/10/2026 16:59 | 1 | 8.27 |
| 07/10/2026 16:59 | 6 | 8.27 |
| 07/10/2026 16:59 | 19 | 8.28 |
| 07/10/2026 16:59 | 81 | 8.28 |
| 07/10/2026 16:59 | 6 | 8.28 |
| 07/10/2026 16:58 | 38 | 8.29 |
| 07/10/2026 16:58 | 2 | 8.29 |
| 07/10/2026 16:57 | 20 | 8.29 |
| 07/10/2026 16:57 | 80 | 8.29 |
| 07/10/2026 16:55 | 70 | 8.27 |
| 07/10/2026 16:55 | 50 | 8.28 |
| 07/10/2026 16:55 | 50 | 8.28 |
| 07/10/2026 16:55 | 24 | 8.27 |
| 07/10/2026 16:54 | 22 | 8.28 |
| 07/10/2026 16:54 | 100 | 8.28 |
| 07/10/2026 16:54 | 42 | 8.28 |
| 07/10/2026 16:50 | 100 | 8.305 |
| 07/10/2026 16:45 | 11 | 8.31 |
| 07/10/2026 16:45 | 25 | 8.31 |
| 07/10/2026 16:45 | 50 | 8.31 |
| 07/10/2026 16:44 | 100 | 8.31 |
| 07/10/2026 16:41 | 100 | 8.31 |
| 07/10/2026 16:41 | 100 | 8.31 |
| 07/10/2026 16:41 | 24 | 8.31 |
| 07/10/2026 16:41 | 1 | 8.32 |
| 07/10/2026 16:41 | 1 | 8.32 |
| 07/10/2026 16:41 | 100 | 8.32 |
| 07/10/2026 16:41 | 100 | 8.32 |
| 07/10/2026 16:37 | 20 | 8.33 |
| 07/10/2026 16:35 | 50 | 8.32 |
| 07/10/2026 16:35 | 100 | 8.32 |
| 07/10/2026 16:35 | 100 | 8.32 |
| 07/10/2026 16:35 | 100 | 8.32 |
| 07/10/2026 16:35 | 24 | 8.32 |
| 07/10/2026 16:34 | 34 | 8.31 |
| 07/10/2026 16:33 | 50 | 8.31 |
| 07/10/2026 16:33 | 12 | 8.31 |
| 07/10/2026 16:33 | 20 | 8.30 |
| 07/10/2026 16:33 | 80 | 8.30 |
| 07/10/2026 16:33 | 80 | 8.30 |
| 07/10/2026 16:33 | 100 | 8.29 |
| 07/10/2026 16:33 | 200 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.27 |
| 07/10/2026 16:33 | 100 | 8.275 |
| 07/10/2026 16:32 | 100 | 8.30 |
| 07/10/2026 16:32 | 18 | 8.32 |
| 07/10/2026 16:32 | 18 | 8.32 |
| 07/10/2026 16:32 | 6 | 8.32 |
| 07/10/2026 16:32 | 51 | 8.33 |
| 07/10/2026 16:32 | 3 | 8.33 |
| 07/10/2026 16:32 | 46 | 8.33 |
| 07/10/2026 16:32 | 100 | 8.33 |
| 07/10/2026 16:32 | 6 | 8.34 |
| 07/10/2026 16:32 | 5 | 8.34 |
| 07/10/2026 16:32 | 6 | 8.345 |
| 07/10/2026 16:32 | 77 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.345 |
| 07/10/2026 16:32 | 23 | 8.35 |
| 07/10/2026 16:32 | 20 | 8.35 |
| 07/10/2026 16:32 | 3 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.36 |
| 07/10/2026 16:32 | 20 | 8.38 |
| 07/10/2026 16:30 | 50 | 8.37 |
| 07/10/2026 16:29 | 50 | 8.36 |
| 07/10/2026 16:29 | 50 | 8.35 |
| 07/10/2026 16:29 | 5021 | 8.35 |
| 07/10/2026 16:29 | 79 | 8.35 |
| 07/10/2026 16:29 | 200 | 8.35 |
| 07/10/2026 16:29 | 100 | 8.36 |
| 07/10/2026 16:29 | 10 | 8.36 |
| 07/10/2026 16:29 | 26 | 8.36 |
| 07/10/2026 16:29 | 61 | 8.37 |
| 07/10/2026 16:29 | 43 | 8.37 |
| 07/10/2026 16:29 | 8 | 8.37 |
| 07/10/2026 16:29 | 42 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.37 |
| 07/10/2026 16:29 | 48 | 8.37 |
| 07/10/2026 16:29 | 100 | 8.37 |
| 07/10/2026 16:29 | 85 | 8.38 |
| 07/10/2026 16:29 | 186 | 8.39 |
| 07/10/2026 16:29 | 257 | 8.39 |
| 07/10/2026 16:29 | 57 | 8.39 |
| 07/10/2026 16:29 | 100 | 8.39 |
| 07/10/2026 16:29 | 100 | 8.39 |
| 07/10/2026 16:29 | 100 | 8.39 |
| 07/10/2026 16:29 | 17 | 8.40 |
| 07/10/2026 16:27 | 13 | 8.39 |
| 07/10/2026 16:27 | 12 | 8.39 |
| 07/10/2026 16:27 | 2 | 8.38 |
| 07/10/2026 16:27 | 10 | 8.38 |
| 07/10/2026 16:26 | 12 | 8.37 |
| 07/10/2026 16:26 | 36 | 8.37 |
| 07/10/2026 16:25 | 33 | 8.37 |
| 07/10/2026 16:25 | 12 | 8.37 |
| 07/10/2026 16:25 | 24 | 8.37 |
| 07/10/2026 16:25 | 48 | 8.35 |
| 07/10/2026 16:25 | 40 | 8.34 |
| 07/10/2026 16:25 | 5 | 8.34 |
| 07/10/2026 16:25 | 95 | 8.34 |
| 07/10/2026 16:25 | 5 | 8.34 |
| 07/10/2026 16:25 | 40 | 8.35 |
| 07/10/2026 16:24 | 2 | 8.36 |
| 07/10/2026 16:24 | 12 | 8.36 |
| 07/10/2026 16:24 | 12 | 8.36 |
| 07/10/2026 16:24 | 20 | 8.35 |
| 07/10/2026 16:24 | 80 | 8.35 |
| 07/10/2026 16:24 | 1 | 8.35 |
| 07/10/2026 16:24 | 19 | 8.35 |
| 07/10/2026 16:23 | 20 | 8.34 |
| 07/10/2026 16:21 | 100 | 8.335 |
| 07/10/2026 16:20 | 100 | 8.335 |
| 07/10/2026 16:19 | 50 | 8.335 |
| 07/10/2026 16:18 | 5 | 8.34 |
| 07/10/2026 16:18 | 18 | 8.32 |
| 07/10/2026 16:18 | 100 | 8.32 |
| 07/10/2026 16:18 | 10 | 8.31 |
| 07/10/2026 16:16 | 15 | 8.31 |
| 07/10/2026 16:16 | 6 | 8.31 |
| 07/10/2026 16:16 | 12 | 8.31 |
| 07/10/2026 16:16 | 100 | 8.30 |
| 07/10/2026 16:16 | 10 | 8.30 |
| 07/10/2026 16:16 | 1 | 8.30 |
| 07/10/2026 16:15 | 10 | 8.29 |
| 07/10/2026 16:15 | 8 | 8.29 |
| 07/10/2026 16:15 | 18 | 8.29 |
| 07/10/2026 16:15 | 5 | 8.30 |
| 07/10/2026 16:14 | 50 | 8.31 |
| 07/10/2026 16:14 | 100 | 8.31 |
| 07/10/2026 16:14 | 56 | 8.32 |
| 07/10/2026 16:14 | 10 | 8.32 |
| 07/10/2026 16:14 | 10 | 8.32 |
| 07/10/2026 16:14 | 10 | 8.32 |
| 07/10/2026 16:14 | 10 | 8.32 |
| 07/10/2026 16:14 | 4 | 8.32 |
| 07/10/2026 16:14 | 6 | 8.32 |
| 07/10/2026 16:14 | 10 | 8.32 |
| 07/10/2026 16:14 | 20 | 8.33 |
| 07/10/2026 16:14 | 45 | 8.33 |
| 07/10/2026 16:14 | 104 | 8.33 |
| 07/10/2026 16:14 | 5 | 8.33 |
| 07/10/2026 16:14 | 3 | 8.33 |
| 07/10/2026 16:14 | 3 | 8.33 |
| 07/10/2026 16:13 | 6 | 8.34 |
| 07/10/2026 16:13 | 31 | 8.34 |
| 07/10/2026 16:13 | 2 | 8.34 |
| 07/10/2026 16:13 | 67 | 8.34 |
| 07/10/2026 16:13 | 33 | 8.34 |
| 07/10/2026 16:13 | 100 | 8.34 |
| 07/10/2026 16:13 | 100 | 8.34 |
| 07/10/2026 16:12 | 36 | 8.33 |
| 07/10/2026 16:10 | 45 | 8.325 |
| 07/10/2026 16:07 | 100 | 8.325 |
| 07/10/2026 16:02 | 100 | 8.33 |
| 07/10/2026 16:01 | 12 | 8.30 |
| 07/10/2026 16:01 | 36 | 8.30 |
| 07/10/2026 16:01 | 18 | 8.30 |
| 07/10/2026 16:01 | 36 | 8.30 |
| 07/10/2026 16:01 | 20 | 8.30 |
| 07/10/2026 16:01 | 100 | 8.29 |
| 07/10/2026 16:01 | 25 | 8.27 |
| 07/10/2026 16:01 | 100 | 8.27 |
| 07/10/2026 16:01 | 125 | 8.26 |
| 07/10/2026 15:59 | 15 | 8.25 |
| 07/10/2026 15:59 | 4 | 8.25 |
| 07/10/2026 15:59 | 5 | 8.25 |
| 07/10/2026 15:59 | 18 | 8.25 |
| 07/10/2026 15:59 | 88 | 8.26 |
| 07/10/2026 15:59 | 112 | 8.26 |
| 07/10/2026 15:59 | 100 | 8.26 |
| 07/10/2026 15:59 | 100 | 8.26 |
| 07/10/2026 15:59 | 100 | 8.26 |
| 07/10/2026 15:59 | 12 | 8.26 |
| 07/10/2026 15:59 | 22 | 8.28 |
| 07/10/2026 15:59 | 6 | 8.28 |
| 07/10/2026 15:59 | 59 | 8.28 |
| 07/10/2026 15:58 | 23 | 8.28 |
| 07/10/2026 15:58 | 22 | 8.28 |
| 07/10/2026 15:54 | 100 | 8.27 |
| 07/10/2026 15:54 | 25 | 8.27 |
| 07/10/2026 15:54 | 10 | 8.27 |
| 07/10/2026 15:54 | 1 | 8.25 |
| 07/10/2026 15:53 | 27 | 8.26 |
| 07/10/2026 15:53 | 7 | 8.26 |
| 07/10/2026 15:53 | 30 | 8.27 |
| 07/10/2026 15:52 | 100 | 8.28 |
| 07/10/2026 15:52 | 103 | 8.27 |
| 07/10/2026 15:52 | 10 | 8.27 |
| 07/10/2026 15:52 | 20 | 8.27 |
| 07/10/2026 15:35 | 16 | 8.27 |
| 07/10/2026 15:35 | 100 | 8.21 |
| 07/10/2026 15:34 | 188 | 8.14 |
| 07/10/2026 15:34 | 100 | 8.17 |
| 07/10/2026 15:34 | 100 | 8.18 |
| 07/10/2026 15:30 | 3104 | 8.16 |
| 07/10/2026 15:30 | 3104 | 8.16 |