Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:05
|
Geld Volumen |
Brief
09.10.2026 -
21:50:05
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
-0.27
(
-2.82% )
|
9.30
|
400 |
9.33
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 70 | 9.32 |
| 10/09/2026 21:50 | 100 | 9.32 |
| 10/09/2026 21:50 | 70 | 9.32 |
| 10/09/2026 21:50 | 100 | 9.31 |
| 10/09/2026 21:49 | 17 | 9.31 |
| 10/09/2026 21:49 | 83 | 9.31 |
| 10/09/2026 21:49 | 17 | 9.31 |
| 10/09/2026 21:49 | 100 | 9.32 |
| 10/09/2026 21:49 | 100 | 9.32 |
| 10/09/2026 21:49 | 11 | 9.315 |
| 10/09/2026 21:49 | 6 | 9.315 |
| 10/09/2026 21:49 | 5 | 9.32 |
| 10/09/2026 21:49 | 6 | 9.32 |
| 10/09/2026 21:49 | 10 | 9.32 |
| 10/09/2026 21:49 | 100 | 9.32 |
| 10/09/2026 21:49 | 56 | 9.32 |
| 10/09/2026 21:49 | 70 | 9.32 |
| 10/09/2026 21:48 | 10 | 9.32 |
| 10/09/2026 21:48 | 23 | 9.32 |
| 10/09/2026 21:48 | 200 | 9.32 |
| 10/09/2026 21:48 | 6 | 9.32 |
| 10/09/2026 21:48 | 25 | 9.33 |
| 10/09/2026 21:47 | 14 | 9.33 |
| 10/09/2026 21:47 | 43 | 9.33 |
| 10/09/2026 21:47 | 13 | 9.33 |
| 10/09/2026 21:46 | 39 | 9.34 |
| 10/09/2026 21:46 | 10 | 9.34 |
| 10/09/2026 21:46 | 10 | 9.34 |
| 10/09/2026 21:45 | 18 | 9.35 |
| 10/09/2026 21:45 | 10 | 9.35 |
| 10/09/2026 21:45 | 75 | 9.36 |
| 10/09/2026 21:44 | 150 | 9.35 |
| 10/09/2026 21:44 | 50 | 9.35 |
| 10/09/2026 21:43 | 11 | 9.365 |
| 10/09/2026 21:43 | 11 | 9.365 |
| 10/09/2026 21:43 | 300 | 9.37 |
| 10/09/2026 21:43 | 50 | 9.37 |
| 10/09/2026 21:43 | 13 | 9.38 |
| 10/09/2026 21:43 | 300 | 9.38 |
| 10/09/2026 21:43 | 200 | 9.38 |
| 10/09/2026 21:43 | 5 | 9.38 |
| 10/09/2026 21:43 | 6 | 9.39 |
| 10/09/2026 21:43 | 100 | 9.39 |
| 10/09/2026 21:43 | 28 | 9.39 |
| 10/09/2026 21:41 | 112 | 9.40 |
| 10/09/2026 21:41 | 1 | 9.40 |
| 10/09/2026 21:40 | 100 | 9.41 |
| 10/09/2026 21:40 | 100 | 9.41 |
| 10/09/2026 21:40 | 7 | 9.41 |
| 10/09/2026 21:40 | 107 | 9.41 |
| 10/09/2026 21:40 | 35 | 9.41 |
| 10/09/2026 21:40 | 116 | 9.41 |
| 10/09/2026 21:40 | 10 | 9.41 |
| 10/09/2026 21:40 | 31 | 9.41 |
| 10/09/2026 21:40 | 200 | 9.405 |
| 10/09/2026 21:40 | 70 | 9.40 |
| 10/09/2026 21:40 | 200 | 9.40 |
| 10/09/2026 21:40 | 100 | 9.40 |
| 10/09/2026 21:40 | 107 | 9.40 |
| 10/09/2026 21:40 | 107 | 9.40 |
| 10/09/2026 21:40 | 107 | 9.40 |
| 10/09/2026 21:40 | 236 | 9.40 |
| 10/09/2026 21:40 | 42 | 9.40 |
| 10/09/2026 21:40 | 60 | 9.38 |
| 10/09/2026 21:40 | 60 | 9.38 |
| 10/09/2026 21:40 | 25 | 9.39 |
| 10/09/2026 21:39 | 55 | 9.39 |
| 10/09/2026 21:39 | 72 | 9.39 |
| 10/09/2026 21:39 | 300 | 9.38 |
| 10/09/2026 21:39 | 400 | 9.38 |
| 10/09/2026 21:39 | 300 | 9.39 |
| 10/09/2026 21:39 | 228 | 9.39 |
| 10/09/2026 21:39 | 72 | 9.39 |
| 10/09/2026 21:39 | 28 | 9.39 |
| 10/09/2026 21:36 | 9 | 9.405 |
| 10/09/2026 21:36 | 9 | 9.405 |
| 10/09/2026 21:36 | 40 | 9.40 |
| 10/09/2026 21:36 | 236 | 9.40 |
| 10/09/2026 21:36 | 19 | 9.40 |
| 10/09/2026 21:36 | 16 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 50 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 300 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 60 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 375 | 9.39 |
| 10/09/2026 21:36 | 60 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 190 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 27 | 9.39 |
| 10/09/2026 21:36 | 70 | 9.39 |
| 10/09/2026 21:36 | 1 | 9.39 |
| 10/09/2026 21:36 | 100 | 9.39 |
| 10/09/2026 21:36 | 2 | 9.39 |
| 10/09/2026 21:36 | 98 | 9.39 |
| 10/09/2026 21:36 | 55 | 9.39 |
| 10/09/2026 21:36 | 300 | 9.385 |
| 10/09/2026 21:36 | 42 | 9.38 |
| 10/09/2026 21:36 | 43 | 9.38 |
| 10/09/2026 21:36 | 57 | 9.38 |
| 10/09/2026 21:35 | 200 | 9.385 |
| 10/09/2026 21:35 | 1 | 9.39 |
| 10/09/2026 21:35 | 3 | 9.40 |
| 10/09/2026 21:35 | 49 | 9.40 |
| 10/09/2026 21:35 | 80 | 9.39 |
| 10/09/2026 21:34 | 100 | 9.39 |
| 10/09/2026 21:34 | 100 | 9.39 |
| 10/09/2026 21:33 | 13 | 9.40 |
| 10/09/2026 21:33 | 200 | 9.40 |
| 10/09/2026 21:33 | 400 | 9.41 |
| 10/09/2026 21:33 | 400 | 9.41 |
| 10/09/2026 21:32 | 400 | 9.43 |
| 10/09/2026 21:32 | 300 | 9.43 |
| 10/09/2026 21:32 | 100 | 9.43 |
| 10/09/2026 21:32 | 1 | 9.43 |
| 10/09/2026 21:32 | 106 | 9.43 |
| 10/09/2026 21:32 | 10 | 9.43 |
| 10/09/2026 21:32 | 77 | 9.43 |
| 10/09/2026 21:32 | 50 | 9.43 |
| 10/09/2026 21:31 | 100 | 9.43 |
| 10/09/2026 21:30 | 100 | 9.43 |
| 10/09/2026 21:30 | 73 | 9.43 |
| 10/09/2026 21:30 | 1 | 9.43 |
| 10/09/2026 21:30 | 13 | 9.43 |
| 10/09/2026 21:30 | 144 | 9.44 |
| 10/09/2026 21:30 | 10 | 9.44 |
| 10/09/2026 21:30 | 300 | 9.44 |
| 10/09/2026 21:30 | 100 | 9.44 |
| 10/09/2026 21:30 | 100 | 9.44 |
| 10/09/2026 21:30 | 100 | 9.44 |
| 10/09/2026 21:30 | 175 | 9.44 |
| 10/09/2026 21:30 | 13 | 9.44 |
| 10/09/2026 21:30 | 13 | 9.44 |
| 10/09/2026 21:30 | 7 | 9.45 |
| 10/09/2026 21:30 | 1 | 9.45 |
| 10/09/2026 21:30 | 13 | 9.45 |
| 10/09/2026 21:30 | 100 | 9.46 |
| 10/09/2026 21:30 | 5 | 9.46 |
| 10/09/2026 21:30 | 400 | 9.46 |
| 10/09/2026 21:30 | 6 | 9.46 |
| 10/09/2026 21:30 | 30 | 9.46 |
| 10/09/2026 21:30 | 1000 | 9.46 |
| 10/09/2026 21:30 | 2219 | 9.46 |
| 10/09/2026 21:30 | 19 | 9.46 |
| 10/09/2026 21:29 | 70 | 9.46 |
| 10/09/2026 21:28 | 100 | 9.46 |
| 10/09/2026 21:26 | 100 | 9.465 |
| 10/09/2026 21:24 | 300 | 9.47 |
| 10/09/2026 21:24 | 70 | 9.47 |
| 10/09/2026 21:21 | 100 | 9.47 |
| 10/09/2026 21:19 | 100 | 9.47 |
| 10/09/2026 21:19 | 100 | 9.46 |
| 10/09/2026 21:19 | 92 | 9.46 |
| 10/09/2026 21:19 | 13 | 9.46 |
| 10/09/2026 21:19 | 27 | 9.47 |
| 10/09/2026 21:18 | 100 | 9.47 |
| 10/09/2026 21:18 | 100 | 9.47 |
| 10/09/2026 21:18 | 100 | 9.48 |
| 10/09/2026 21:18 | 70 | 9.48 |
| 10/09/2026 21:17 | 100 | 9.47 |
| 10/09/2026 21:17 | 300 | 9.47 |
| 10/09/2026 21:17 | 87 | 9.48 |
| 10/09/2026 21:17 | 200 | 9.48 |
| 10/09/2026 21:17 | 100 | 9.48 |
| 10/09/2026 21:17 | 87 | 9.48 |
| 10/09/2026 21:17 | 175 | 9.48 |
| 10/09/2026 21:17 | 20 | 9.48 |
| 10/09/2026 21:17 | 13 | 9.48 |
| 10/09/2026 21:17 | 300 | 9.485 |
| 10/09/2026 21:17 | 93 | 9.49 |
| 10/09/2026 21:17 | 2300 | 9.49 |
| 10/09/2026 21:16 | 100 | 9.49 |
| 10/09/2026 21:14 | 100 | 9.495 |
| 10/09/2026 21:14 | 100 | 9.49 |
| 10/09/2026 21:13 | 100 | 9.50 |
| 10/09/2026 21:13 | 100 | 9.50 |
| 10/09/2026 21:13 | 100 | 9.50 |
| 10/09/2026 21:13 | 10 | 9.50 |
| 10/09/2026 21:13 | 47 | 9.50 |
| 10/09/2026 21:09 | 18 | 9.50 |
| 10/09/2026 21:09 | 18 | 9.50 |
| 10/09/2026 21:09 | 18 | 9.50 |
| 10/09/2026 21:09 | 102 | 9.495 |
| 10/09/2026 21:08 | 37 | 9.495 |
| 10/09/2026 21:08 | 100 | 9.495 |
| 10/09/2026 21:08 | 27 | 9.49 |
| 10/09/2026 21:08 | 70 | 9.49 |
| 10/09/2026 21:08 | 24 | 9.49 |
| 10/09/2026 21:07 | 100 | 9.495 |
| 10/09/2026 21:07 | 13 | 9.50 |
| 10/09/2026 21:07 | 100 | 9.50 |
| 10/09/2026 21:07 | 6 | 9.50 |
| 10/09/2026 21:07 | 26 | 9.50 |
| 10/09/2026 21:07 | 11 | 9.505 |
| 10/09/2026 21:07 | 100 | 9.505 |
| 10/09/2026 21:05 | 24 | 9.50 |
| 10/09/2026 21:05 | 24 | 9.50 |
| 10/09/2026 21:05 | 100 | 9.50 |
| 10/09/2026 21:05 | 20 | 9.50 |
| 10/09/2026 21:03 | 42 | 9.50 |
| 10/09/2026 21:03 | 5 | 9.50 |
| 10/09/2026 21:03 | 100 | 9.50 |
| 10/09/2026 21:03 | 200 | 9.50 |
| 10/09/2026 21:03 | 38 | 9.50 |
| 10/09/2026 21:01 | 100 | 9.505 |
| 10/09/2026 21:01 | 75 | 9.505 |
| 10/09/2026 21:00 | 50 | 9.51 |
| 10/09/2026 21:00 | 17 | 9.51 |
| 10/09/2026 21:00 | 100 | 9.505 |
| 10/09/2026 21:00 | 7 | 9.505 |
| 10/09/2026 20:59 | 2 | 9.505 |
| 10/09/2026 20:59 | 100 | 9.505 |
| 10/09/2026 20:53 | 31 | 9.51 |
| 10/09/2026 20:50 | 5 | 9.52 |
| 10/09/2026 20:50 | 200 | 9.52 |
| 10/09/2026 20:50 | 176 | 9.52 |
| 10/09/2026 20:50 | 100 | 9.52 |
| 10/09/2026 20:49 | 5 | 9.51 |
| 10/09/2026 20:49 | 20 | 9.51 |
| 10/09/2026 20:49 | 200 | 9.51 |
| 10/09/2026 20:48 | 2 | 9.51 |
| 10/09/2026 20:48 | 6 | 9.51 |
| 10/09/2026 20:48 | 200 | 9.51 |
| 10/09/2026 20:46 | 75 | 9.515 |
| 10/09/2026 20:46 | 100 | 9.52 |
| 10/09/2026 20:46 | 70 | 9.52 |
| 10/09/2026 20:46 | 100 | 9.52 |
| 10/09/2026 20:44 | 100 | 9.51 |
| 10/09/2026 20:44 | 100 | 9.50 |
| 10/09/2026 20:44 | 100 | 9.50 |
| 10/09/2026 20:44 | 28 | 9.50 |
| 10/09/2026 20:44 | 100 | 9.51 |
| 10/09/2026 20:44 | 300 | 9.51 |
| 10/09/2026 20:41 | 70 | 9.515 |
| 10/09/2026 20:40 | 15 | 9.52 |
| 10/09/2026 20:40 | 200 | 9.52 |
| 10/09/2026 20:40 | 100 | 9.53 |
| 10/09/2026 20:39 | 21 | 9.53 |
| 10/09/2026 20:34 | 100 | 9.53 |
| 10/09/2026 20:31 | 100 | 9.535 |
| 10/09/2026 20:28 | 100 | 9.53 |
| 10/09/2026 20:27 | 75 | 9.53 |
| 10/09/2026 20:22 | 25 | 9.53 |
| 10/09/2026 20:22 | 75 | 9.53 |
| 10/09/2026 20:17 | 1 | 9.535 |
| 10/09/2026 20:16 | 9 | 9.53 |
| 10/09/2026 20:16 | 56 | 9.53 |
| 10/09/2026 20:16 | 235 | 9.535 |
| 10/09/2026 20:16 | 65 | 9.535 |
| 10/09/2026 20:11 | 36 | 9.54 |
| 10/09/2026 20:07 | 200 | 9.56 |
| 10/09/2026 20:04 | 2 | 9.57 |
| 10/09/2026 20:04 | 100 | 9.57 |
| 10/09/2026 20:04 | 100 | 9.57 |
| 10/09/2026 20:04 | 94 | 9.57 |
| 10/09/2026 19:58 | 100 | 9.57 |
| 10/09/2026 19:58 | 175 | 9.57 |
| 10/09/2026 19:58 | 5 | 9.57 |
| 10/09/2026 19:58 | 48 | 9.57 |
| 10/09/2026 19:58 | 100 | 9.58 |
| 10/09/2026 19:58 | 20 | 9.58 |
| 10/09/2026 19:58 | 80 | 9.58 |
| 10/09/2026 19:58 | 100 | 9.58 |
| 10/09/2026 19:58 | 300 | 9.585 |
| 10/09/2026 19:54 | 2 | 9.59 |
| 10/09/2026 19:54 | 105 | 9.58 |
| 10/09/2026 19:54 | 6 | 9.58 |
| 10/09/2026 19:53 | 120 | 9.57 |
| 10/09/2026 19:53 | 100 | 9.57 |
| 10/09/2026 19:53 | 20 | 9.57 |
| 10/09/2026 19:53 | 20 | 9.57 |
| 10/09/2026 19:53 | 20 | 9.57 |
| 10/09/2026 19:53 | 6 | 9.57 |
| 10/09/2026 19:53 | 105 | 9.57 |
| 10/09/2026 19:53 | 18 | 9.57 |
| 10/09/2026 19:53 | 18 | 9.57 |
| 10/09/2026 19:53 | 100 | 9.57 |
| 10/09/2026 19:50 | 125 | 9.56 |
| 10/09/2026 19:50 | 80 | 9.56 |
| 10/09/2026 19:50 | 100 | 9.56 |
| 10/09/2026 19:50 | 190 | 9.56 |
| 10/09/2026 19:50 | 7 | 9.56 |
| 10/09/2026 19:48 | 5 | 9.56 |
| 10/09/2026 19:48 | 100 | 9.56 |
| 10/09/2026 19:47 | 70 | 9.56 |
| 10/09/2026 19:47 | 100 | 9.57 |
| 10/09/2026 19:46 | 100 | 9.57 |
| 10/09/2026 19:46 | 6 | 9.57 |
| 10/09/2026 19:46 | 20 | 9.57 |
| 10/09/2026 19:42 | 174 | 9.57 |
| 10/09/2026 19:41 | 175 | 9.57 |
| 10/09/2026 19:41 | 55 | 9.57 |
| 10/09/2026 19:41 | 98 | 9.57 |
| 10/09/2026 19:41 | 86 | 9.58 |
| 10/09/2026 19:41 | 14 | 9.58 |
| 10/09/2026 19:41 | 20 | 9.58 |
| 10/09/2026 19:37 | 8 | 9.585 |
| 10/09/2026 19:37 | 300 | 9.585 |
| 10/09/2026 19:37 | 100 | 9.575 |
| 10/09/2026 19:37 | 9 | 9.58 |
| 10/09/2026 19:37 | 6 | 9.58 |
| 10/09/2026 19:37 | 25 | 9.58 |
| 10/09/2026 19:37 | 80 | 9.58 |
| 10/09/2026 19:37 | 105 | 9.58 |
| 10/09/2026 19:37 | 105 | 9.58 |
| 10/09/2026 19:37 | 105 | 9.58 |
| 10/09/2026 19:37 | 6 | 9.58 |
| 10/09/2026 19:37 | 100 | 9.575 |
| 10/09/2026 19:34 | 2 | 9.57 |
| 10/09/2026 19:32 | 100 | 9.57 |
| 10/09/2026 19:32 | 100 | 9.57 |
| 10/09/2026 19:32 | 62 | 9.57 |
| 10/09/2026 19:32 | 62 | 9.57 |
| 10/09/2026 19:32 | 105 | 9.57 |
| 10/09/2026 19:32 | 100 | 9.57 |
| 10/09/2026 19:32 | 27 | 9.57 |
| 10/09/2026 19:32 | 75 | 9.56 |
| 10/09/2026 19:28 | 5 | 9.56 |
| 10/09/2026 19:28 | 100 | 9.56 |
| 10/09/2026 19:25 | 5 | 9.57 |
| 10/09/2026 19:25 | 103 | 9.575 |
| 10/09/2026 19:22 | 195 | 9.575 |
| 10/09/2026 19:20 | 149 | 9.58 |
| 10/09/2026 19:20 | 100 | 9.58 |
| 10/09/2026 19:20 | 70 | 9.58 |
| 10/09/2026 19:20 | 9 | 9.58 |
| 10/09/2026 19:20 | 105 | 9.58 |
| 10/09/2026 19:20 | 105 | 9.58 |
| 10/09/2026 19:20 | 162 | 9.58 |
| 10/09/2026 19:20 | 9 | 9.57 |
| 10/09/2026 19:20 | 89 | 9.57 |
| 10/09/2026 19:20 | 48 | 9.57 |
| 10/09/2026 19:20 | 29 | 9.57 |
| 10/09/2026 19:20 | 35 | 9.57 |
| 10/09/2026 19:20 | 6 | 9.57 |
| 10/09/2026 19:20 | 6 | 9.57 |
| 10/09/2026 19:20 | 2 | 9.57 |
| 10/09/2026 19:20 | 123 | 9.56 |
| 10/09/2026 19:20 | 212 | 9.56 |
| 10/09/2026 19:20 | 100 | 9.56 |
| 10/09/2026 19:20 | 75 | 9.555 |
| 10/09/2026 19:20 | 217 | 9.55 |
| 10/09/2026 19:20 | 11 | 9.55 |
| 10/09/2026 19:20 | 91 | 9.55 |
| 10/09/2026 19:20 | 1 | 9.55 |
| 10/09/2026 19:20 | 53 | 9.57 |
| 10/09/2026 19:20 | 1 | 9.57 |
| 10/09/2026 19:20 | 2 | 9.57 |
| 10/09/2026 19:10 | 100 | 9.57 |
| 10/09/2026 19:10 | 100 | 9.57 |
| 10/09/2026 19:07 | 49 | 9.57 |
| 10/09/2026 19:07 | 9 | 9.57 |
| 10/09/2026 19:07 | 325 | 9.57 |
| 10/09/2026 19:07 | 105 | 9.57 |
| 10/09/2026 19:07 | 105 | 9.57 |
| 10/09/2026 19:07 | 105 | 9.57 |
| 10/09/2026 19:07 | 105 | 9.57 |
| 10/09/2026 19:03 | 75 | 9.565 |
| 10/09/2026 19:03 | 20 | 9.56 |
| 10/09/2026 19:03 | 5 | 9.56 |
| 10/09/2026 19:03 | 3 | 9.56 |
| 10/09/2026 19:00 | 5 | 9.56 |
| 10/09/2026 19:00 | 100 | 9.56 |
| 10/09/2026 19:00 | 300 | 9.565 |
| 10/09/2026 19:00 | 9 | 9.57 |
| 10/09/2026 19:00 | 21 | 9.57 |
| 10/09/2026 19:00 | 39 | 9.57 |
| 10/09/2026 19:00 | 34 | 9.57 |
| 10/09/2026 19:00 | 60 | 9.57 |
| 10/09/2026 18:59 | 80 | 9.58 |
| 10/09/2026 18:59 | 20 | 9.58 |
| 10/09/2026 18:55 | 89 | 9.60 |
| 10/09/2026 18:55 | 84 | 9.60 |
| 10/09/2026 18:55 | 5 | 9.60 |
| 10/09/2026 18:55 | 50 | 9.60 |
| 10/09/2026 18:55 | 37 | 9.60 |
| 10/09/2026 18:55 | 63 | 9.60 |
| 10/09/2026 18:55 | 18 | 9.60 |
| 10/09/2026 18:55 | 100 | 9.60 |
| 10/09/2026 18:55 | 100 | 9.59 |
| 10/09/2026 18:55 | 75 | 9.58 |
| 10/09/2026 18:55 | 100 | 9.60 |
| 10/09/2026 18:55 | 40 | 9.60 |
| 10/09/2026 18:55 | 100 | 9.60 |
| 10/09/2026 18:55 | 6 | 9.59 |
| 10/09/2026 18:55 | 105 | 9.59 |
| 10/09/2026 18:55 | 162 | 9.59 |
| 10/09/2026 18:55 | 105 | 9.59 |
| 10/09/2026 18:55 | 105 | 9.59 |
| 10/09/2026 18:55 | 105 | 9.59 |
| 10/09/2026 18:55 | 9 | 9.58 |
| 10/09/2026 18:55 | 105 | 9.58 |
| 10/09/2026 18:55 | 105 | 9.58 |
| 10/09/2026 18:55 | 100 | 9.58 |
| 10/09/2026 18:55 | 70 | 9.58 |
| 10/09/2026 18:55 | 100 | 9.58 |
| 10/09/2026 18:55 | 55 | 9.58 |
| 10/09/2026 18:55 | 176 | 9.58 |
| 10/09/2026 18:55 | 17 | 9.58 |
| 10/09/2026 18:55 | 325 | 9.58 |
| 10/09/2026 18:49 | 100 | 9.565 |
| 10/09/2026 18:48 | 3 | 9.57 |
| 10/09/2026 18:48 | 5 | 9.57 |
| 10/09/2026 18:48 | 90 | 9.57 |
| 10/09/2026 18:43 | 10 | 9.57 |
| 10/09/2026 18:37 | 1 | 9.57 |
| 10/09/2026 18:37 | 72 | 9.57 |
| 10/09/2026 18:37 | 70 | 9.58 |
| 10/09/2026 18:37 | 9 | 9.58 |
| 10/09/2026 18:37 | 100 | 9.58 |
| 10/09/2026 18:36 | 22 | 9.56 |
| 10/09/2026 18:36 | 82 | 9.56 |
| 10/09/2026 18:34 | 4 | 9.57 |
| 10/09/2026 18:27 | 24 | 9.57 |
| 10/09/2026 18:25 | 6 | 9.57 |
| 10/09/2026 18:24 | 12 | 9.57 |
| 10/09/2026 18:19 | 81 | 9.57 |
| 10/09/2026 18:19 | 71 | 9.57 |
| 10/09/2026 18:19 | 1 | 9.58 |
| 10/09/2026 18:19 | 77 | 9.58 |
| 10/09/2026 18:19 | 100 | 9.59 |
| 10/09/2026 18:19 | 20 | 9.59 |
| 10/09/2026 18:19 | 50 | 9.59 |
| 10/09/2026 18:18 | 6 | 9.60 |
| 10/09/2026 18:18 | 36 | 9.60 |
| 10/09/2026 18:18 | 9 | 9.60 |
| 10/09/2026 18:18 | 6 | 9.60 |
| 10/09/2026 18:18 | 47 | 9.60 |
| 10/09/2026 18:18 | 36 | 9.60 |
| 10/09/2026 18:18 | 100 | 9.59 |
| 10/09/2026 18:18 | 100 | 9.59 |
| 10/09/2026 18:18 | 100 | 9.59 |
| 10/09/2026 18:18 | 100 | 9.59 |
| 10/09/2026 18:18 | 100 | 9.59 |
| 10/09/2026 18:18 | 75 | 9.58 |
| 10/09/2026 18:13 | 100 | 9.58 |
| 10/09/2026 18:10 | 100 | 9.57 |
| 10/09/2026 18:10 | 1 | 9.58 |
| 10/09/2026 18:10 | 100 | 9.58 |
| 10/09/2026 18:10 | 69 | 9.59 |
| 10/09/2026 18:10 | 71 | 9.59 |
| 10/09/2026 18:10 | 67 | 9.59 |
| 10/09/2026 18:10 | 87 | 9.59 |
| 10/09/2026 18:10 | 129 | 9.60 |
| 10/09/2026 18:10 | 100 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 300 | 9.60 |
| 10/09/2026 18:10 | 5 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 20 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 75 | 9.60 |
| 10/09/2026 18:10 | 100 | 9.60 |
| 10/09/2026 18:10 | 100 | 9.60 |
| 10/09/2026 18:10 | 80 | 9.60 |
| 10/09/2026 18:10 | 48 | 9.60 |
| 10/09/2026 18:10 | 127 | 9.60 |
| 10/09/2026 18:10 | 40 | 9.60 |
| 10/09/2026 18:10 | 53 | 9.60 |
| 10/09/2026 18:10 | 27 | 9.60 |
| 10/09/2026 18:10 | 30 | 9.61 |
| 10/09/2026 18:10 | 100 | 9.61 |
| 10/09/2026 18:10 | 80 | 9.61 |
| 10/09/2026 18:10 | 100 | 9.62 |
| 10/09/2026 18:10 | 100 | 9.62 |
| 10/09/2026 18:10 | 100 | 9.62 |
| 10/09/2026 18:10 | 70 | 9.62 |
| 10/09/2026 18:10 | 12 | 9.62 |
| 10/09/2026 18:10 | 1 | 9.62 |
| 10/09/2026 18:10 | 10 | 9.62 |
| 10/09/2026 18:10 | 100 | 9.62 |
| 10/09/2026 18:10 | 100 | 9.62 |
| 10/09/2026 18:01 | 70 | 9.62 |
| 10/09/2026 18:00 | 100 | 9.63 |
| 10/09/2026 17:59 | 100 | 9.63 |
| 10/09/2026 17:59 | 100 | 9.63 |
| 10/09/2026 17:53 | 6 | 9.63 |
| 10/09/2026 17:53 | 6 | 9.63 |
| 10/09/2026 17:53 | 6 | 9.63 |
| 10/09/2026 17:51 | 42 | 9.62 |
| 10/09/2026 17:51 | 58 | 9.62 |
| 10/09/2026 17:50 | 200 | 9.615 |
| 10/09/2026 17:50 | 100 | 9.62 |
| 10/09/2026 17:50 | 100 | 9.62 |
| 10/09/2026 17:50 | 5 | 9.62 |
| 10/09/2026 17:50 | 52 | 9.61 |
| 10/09/2026 17:50 | 52 | 9.61 |
| 10/09/2026 17:50 | 12 | 9.60 |
| 10/09/2026 17:50 | 12 | 9.60 |
| 10/09/2026 17:50 | 6 | 9.60 |
| 10/09/2026 17:50 | 5 | 9.60 |
| 10/09/2026 17:50 | 9 | 9.60 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 100 | 9.59 |
| 10/09/2026 17:48 | 11 | 9.59 |
| 10/09/2026 17:48 | 12 | 9.59 |
| 10/09/2026 17:48 | 34 | 9.59 |
| 10/09/2026 17:48 | 20 | 9.59 |
| 10/09/2026 17:48 | 10 | 9.59 |
| 10/09/2026 17:44 | 10 | 9.58 |
| 10/09/2026 17:44 | 100 | 9.58 |
| 10/09/2026 17:41 | 1 | 9.59 |
| 10/09/2026 17:36 | 1 | 9.59 |
| 10/09/2026 17:36 | 100 | 9.595 |
| 10/09/2026 17:36 | 100 | 9.595 |
| 10/09/2026 17:36 | 22 | 9.60 |
| 10/09/2026 17:32 | 20 | 9.60 |
| 10/09/2026 17:32 | 85 | 9.60 |
| 10/09/2026 17:32 | 74 | 9.60 |
| 10/09/2026 17:32 | 3 | 9.60 |
| 10/09/2026 17:32 | 20 | 9.61 |
| 10/09/2026 17:27 | 1 | 9.62 |
| 10/09/2026 17:26 | 100 | 9.63 |
| 10/09/2026 17:26 | 47 | 9.63 |
| 10/09/2026 17:26 | 10 | 9.63 |
| 10/09/2026 17:26 | 44 | 9.63 |
| 10/09/2026 17:26 | 100 | 9.63 |
| 10/09/2026 17:26 | 61 | 9.63 |
| 10/09/2026 17:26 | 2 | 9.64 |
| 10/09/2026 17:23 | 2 | 9.64 |
| 10/09/2026 17:18 | 100 | 9.65 |
| 10/09/2026 17:18 | 100 | 9.65 |
| 10/09/2026 17:18 | 100 | 9.64 |
| 10/09/2026 17:18 | 28 | 9.64 |
| 10/09/2026 17:18 | 28 | 9.63 |
| 10/09/2026 17:18 | 100 | 9.63 |
| 10/09/2026 17:18 | 100 | 9.63 |
| 10/09/2026 17:18 | 4 | 9.63 |
| 10/09/2026 17:18 | 100 | 9.63 |
| 10/09/2026 17:18 | 100 | 9.63 |
| 10/09/2026 17:16 | 100 | 9.62 |
| 10/09/2026 17:13 | 12 | 9.63 |
| 10/09/2026 17:11 | 5 | 9.615 |
| 10/09/2026 17:08 | 28 | 9.61 |
| 10/09/2026 17:08 | 42 | 9.61 |
| 10/09/2026 17:08 | 55 | 9.62 |
| 10/09/2026 17:08 | 45 | 9.62 |
| 10/09/2026 17:08 | 6 | 9.62 |
| 10/09/2026 17:08 | 6 | 9.62 |
| 10/09/2026 17:07 | 50 | 9.61 |
| 10/09/2026 17:07 | 150 | 9.61 |
| 10/09/2026 17:07 | 100 | 9.61 |
| 10/09/2026 17:05 | 100 | 9.62 |
| 10/09/2026 17:05 | 100 | 9.62 |
| 10/09/2026 17:02 | 100 | 9.625 |
| 10/09/2026 17:02 | 100 | 9.625 |
| 10/09/2026 17:01 | 96 | 9.62 |
| 10/09/2026 17:01 | 98 | 9.62 |
| 10/09/2026 16:59 | 35 | 9.63 |
| 10/09/2026 16:59 | 44 | 9.63 |
| 10/09/2026 16:59 | 100 | 9.63 |
| 10/09/2026 16:59 | 17 | 9.63 |
| 10/09/2026 16:59 | 46 | 9.63 |
| 10/09/2026 16:59 | 22 | 9.63 |
| 10/09/2026 16:58 | 141 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:58 | 100 | 9.64 |
| 10/09/2026 16:57 | 100 | 9.64 |
| 10/09/2026 16:57 | 100 | 9.64 |
| 10/09/2026 16:57 | 100 | 9.64 |
| 10/09/2026 16:57 | 100 | 9.64 |
| 10/09/2026 16:56 | 100 | 9.64 |
| 10/09/2026 16:56 | 32 | 9.63 |
| 10/09/2026 16:56 | 143 | 9.63 |
| 10/09/2026 16:56 | 70 | 9.63 |
| 10/09/2026 16:56 | 18 | 9.63 |
| 10/09/2026 16:56 | 6 | 9.63 |
| 10/09/2026 16:53 | 100 | 9.62 |
| 10/09/2026 16:53 | 50 | 9.62 |
| 10/09/2026 16:53 | 75 | 9.62 |
| 10/09/2026 16:53 | 75 | 9.62 |
| 10/09/2026 16:50 | 41 | 9.61 |
| 10/09/2026 16:50 | 100 | 9.61 |
| 10/09/2026 16:50 | 6 | 9.61 |
| 10/09/2026 16:50 | 5 | 9.61 |
| 10/09/2026 16:50 | 18 | 9.61 |
| 10/09/2026 16:50 | 200 | 9.61 |
| 10/09/2026 16:50 | 100 | 9.60 |
| 10/09/2026 16:50 | 16 | 9.60 |
| 10/09/2026 16:48 | 100 | 9.585 |
| 10/09/2026 16:41 | 100 | 9.59 |
| 10/09/2026 16:41 | 100 | 9.59 |
| 10/09/2026 16:41 | 164 | 9.59 |
| 10/09/2026 16:35 | 10 | 9.61 |
| 10/09/2026 16:35 | 100 | 9.61 |
| 10/09/2026 16:35 | 20 | 9.62 |
| 10/09/2026 16:34 | 70 | 9.63 |
| 10/09/2026 16:34 | 100 | 9.63 |
| 10/09/2026 16:29 | 1 | 9.62 |
| 10/09/2026 16:27 | 100 | 9.625 |
| 10/09/2026 16:23 | 100 | 9.63 |
| 10/09/2026 16:23 | 100 | 9.63 |
| 10/09/2026 16:22 | 100 | 9.62 |
| 10/09/2026 16:20 | 100 | 9.62 |
| 10/09/2026 16:20 | 100 | 9.62 |
| 10/09/2026 16:20 | 100 | 9.62 |
| 10/09/2026 16:13 | 52 | 9.63 |
| 10/09/2026 16:13 | 100 | 9.61 |
| 10/09/2026 16:09 | 1 | 9.63 |
| 10/09/2026 16:09 | 100 | 9.63 |
| 10/09/2026 16:09 | 20 | 9.63 |
| 10/09/2026 16:09 | 69 | 9.64 |
| 10/09/2026 16:09 | 100 | 9.64 |
| 10/09/2026 16:09 | 100 | 9.64 |
| 10/09/2026 16:07 | 2 | 9.67 |
| 10/09/2026 16:07 | 103 | 9.67 |
| 10/09/2026 16:07 | 100 | 9.685 |
| 10/09/2026 16:07 | 100 | 9.67 |
| 10/09/2026 16:07 | 100 | 9.67 |
| 10/09/2026 16:07 | 100 | 9.67 |
| 10/09/2026 16:07 | 100 | 9.67 |
| 10/09/2026 16:07 | 100 | 9.67 |
| 10/09/2026 16:03 | 100 | 9.65 |
| 10/09/2026 16:03 | 100 | 9.65 |
| 10/09/2026 16:01 | 300 | 9.66 |
| 10/09/2026 16:00 | 52 | 9.66 |
| 10/09/2026 16:00 | 1 | 9.66 |
| 10/09/2026 16:00 | 52 | 9.66 |
| 10/09/2026 16:00 | 4 | 9.63 |
| 10/09/2026 16:00 | 300 | 9.635 |
| 10/09/2026 16:00 | 100 | 9.64 |
| 10/09/2026 16:00 | 100 | 9.64 |
| 10/09/2026 16:00 | 100 | 9.64 |
| 10/09/2026 16:00 | 100 | 9.64 |
| 10/09/2026 16:00 | 20 | 9.64 |
| 10/09/2026 15:56 | 20 | 9.63 |
| 10/09/2026 15:54 | 100 | 9.65 |
| 10/09/2026 15:45 | 20 | 9.67 |
| 10/09/2026 15:45 | 74 | 9.67 |
| 10/09/2026 15:45 | 226 | 9.67 |
| 10/09/2026 15:45 | 20 | 9.68 |
| 10/09/2026 15:45 | 100 | 9.69 |
| 10/09/2026 15:45 | 100 | 9.69 |
| 10/09/2026 15:43 | 1 | 9.71 |
| 10/09/2026 15:43 | 100 | 9.71 |
| 10/09/2026 15:43 | 100 | 9.71 |
| 10/09/2026 15:42 | 106 | 9.71 |
| 10/09/2026 15:42 | 1 | 9.71 |
| 10/09/2026 15:42 | 331 | 9.71 |
| 10/09/2026 15:42 | 169 | 9.71 |
| 10/09/2026 15:40 | 5 | 9.69 |
| 10/09/2026 15:40 | 200 | 9.69 |
| 10/09/2026 15:33 | 100 | 9.66 |
| 10/09/2026 15:32 | 100 | 9.66 |
| 10/09/2026 15:31 | 100 | 9.66 |
| 10/09/2026 15:31 | 100 | 9.66 |
| 10/09/2026 15:30 | 100 | 9.675 |
| 10/09/2026 15:30 | 14 | 9.74 |
| 10/09/2026 15:30 | 89 | 9.70 |
| 10/09/2026 15:30 | 11 | 9.70 |
| 10/09/2026 15:30 | 1361 | 9.69 |
| 10/09/2026 15:30 | 40 | 9.69 |
| 10/09/2026 15:30 | 500 | 9.67 |
| 10/09/2026 15:30 | 22 | 9.63 |
| 10/09/2026 15:30 | 1 | 9.62 |
| 10/09/2026 15:30 | 2684 | 9.63 |
| 10/09/2026 15:30 | 2684 | 9.63 |