Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:59:56
|
Geld
25.08.2026 -
17:12:55
|
Geld Volumen |
Brief
25.08.2026 -
17:12:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.63
-0.05
(
-0.52% )
|
9.61
|
100 |
9.64
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:12 | 65 | 9.61 |
| 08/25/2026 17:12 | 18 | 9.625 |
| 08/25/2026 17:12 | 17 | 9.625 |
| 08/25/2026 17:09 | 5 | 9.63 |
| 08/25/2026 17:09 | 17 | 9.625 |
| 08/25/2026 17:08 | 60 | 9.61 |
| 08/25/2026 17:08 | 1 | 9.61 |
| 08/25/2026 17:03 | 2 | 9.64 |
| 08/25/2026 17:02 | 6 | 9.65 |
| 08/25/2026 17:00 | 1 | 9.64 |
| 08/25/2026 17:00 | 1 | 9.64 |
| 08/25/2026 16:59 | 4 | 9.63 |
| 08/25/2026 16:59 | 100 | 9.63 |
| 08/25/2026 16:57 | 10 | 9.61 |
| 08/25/2026 16:57 | 4 | 9.61 |
| 08/25/2026 16:57 | 1 | 9.63 |
| 08/25/2026 16:55 | 100 | 9.63 |
| 08/25/2026 16:55 | 100 | 9.64 |
| 08/25/2026 16:55 | 100 | 9.66 |
| 08/25/2026 16:55 | 2 | 9.66 |
| 08/25/2026 16:55 | 100 | 9.68 |
| 08/25/2026 16:55 | 20 | 9.68 |
| 08/25/2026 16:55 | 10 | 9.68 |
| 08/25/2026 16:55 | 107 | 9.705 |
| 08/25/2026 16:55 | 300 | 9.70 |
| 08/25/2026 16:55 | 100 | 9.70 |
| 08/25/2026 16:55 | 38 | 9.695 |
| 08/25/2026 16:55 | 10 | 9.65 |
| 08/25/2026 16:55 | 6 | 9.66 |
| 08/25/2026 16:55 | 100 | 9.65 |
| 08/25/2026 16:55 | 100 | 9.65 |
| 08/25/2026 16:55 | 62 | 9.63 |
| 08/25/2026 16:55 | 38 | 9.63 |
| 08/25/2026 16:55 | 5 | 9.63 |
| 08/25/2026 16:55 | 4 | 9.63 |
| 08/25/2026 16:55 | 1 | 9.63 |
| 08/25/2026 16:55 | 10 | 9.64 |
| 08/25/2026 16:55 | 100 | 9.64 |
| 08/25/2026 16:55 | 90 | 9.64 |
| 08/25/2026 16:55 | 5 | 9.64 |
| 08/25/2026 16:55 | 4 | 9.64 |
| 08/25/2026 16:55 | 1 | 9.64 |
| 08/25/2026 16:54 | 15 | 9.65 |
| 08/25/2026 16:54 | 39 | 9.65 |
| 08/25/2026 16:54 | 5 | 9.65 |
| 08/25/2026 16:54 | 6 | 9.65 |
| 08/25/2026 16:54 | 100 | 9.66 |
| 08/25/2026 16:54 | 8 | 9.66 |
| 08/25/2026 16:54 | 7 | 9.66 |
| 08/25/2026 16:54 | 5 | 9.66 |
| 08/25/2026 16:54 | 63 | 9.67 |
| 08/25/2026 16:53 | 7 | 9.67 |
| 08/25/2026 16:52 | 24 | 9.67 |
| 08/25/2026 16:52 | 38 | 9.67 |
| 08/25/2026 16:52 | 38 | 9.67 |
| 08/25/2026 16:52 | 95 | 9.66 |
| 08/25/2026 16:52 | 4 | 9.66 |
| 08/25/2026 16:52 | 1 | 9.66 |
| 08/25/2026 16:51 | 7 | 9.67 |
| 08/25/2026 16:50 | 3 | 9.66 |
| 08/25/2026 16:48 | 67 | 9.68 |
| 08/25/2026 16:47 | 60 | 9.67 |
| 08/25/2026 16:46 | 100 | 9.68 |
| 08/25/2026 16:46 | 100 | 9.68 |
| 08/25/2026 16:46 | 64 | 9.68 |
| 08/25/2026 16:46 | 26 | 9.68 |
| 08/25/2026 16:45 | 10 | 9.68 |
| 08/25/2026 16:42 | 100 | 9.71 |
| 08/25/2026 16:42 | 100 | 9.72 |
| 08/25/2026 16:39 | 100 | 9.73 |
| 08/25/2026 16:36 | 82 | 9.73 |
| 08/25/2026 16:36 | 1 | 9.73 |
| 08/25/2026 16:36 | 95 | 9.73 |
| 08/25/2026 16:36 | 5 | 9.73 |
| 08/25/2026 16:32 | 100 | 9.73 |
| 08/25/2026 16:32 | 2 | 9.73 |
| 08/25/2026 16:30 | 23 | 9.70 |
| 08/25/2026 16:30 | 25 | 9.70 |
| 08/25/2026 16:30 | 100 | 9.70 |
| 08/25/2026 16:29 | 5 | 9.73 |
| 08/25/2026 16:27 | 7 | 9.73 |
| 08/25/2026 16:25 | 5 | 9.72 |
| 08/25/2026 16:25 | 9 | 9.72 |
| 08/25/2026 16:23 | 100 | 9.71 |
| 08/25/2026 16:23 | 10 | 9.71 |
| 08/25/2026 16:23 | 23 | 9.70 |
| 08/25/2026 16:23 | 100 | 9.70 |
| 08/25/2026 16:23 | 100 | 9.70 |
| 08/25/2026 16:23 | 100 | 9.68 |
| 08/25/2026 16:23 | 5 | 9.68 |
| 08/25/2026 16:23 | 5 | 9.68 |
| 08/25/2026 16:23 | 1 | 9.68 |
| 08/25/2026 16:23 | 39 | 9.68 |
| 08/25/2026 16:23 | 47 | 9.68 |
| 08/25/2026 16:23 | 5 | 9.70 |
| 08/25/2026 16:23 | 2 | 9.70 |
| 08/25/2026 16:23 | 57 | 9.70 |
| 08/25/2026 16:23 | 1 | 9.70 |
| 08/25/2026 16:22 | 2 | 9.70 |
| 08/25/2026 16:22 | 100 | 9.71 |
| 08/25/2026 16:21 | 17 | 9.72 |
| 08/25/2026 16:21 | 46 | 9.72 |
| 08/25/2026 16:21 | 100 | 9.73 |
| 08/25/2026 16:21 | 61 | 9.74 |
| 08/25/2026 16:21 | 34 | 9.74 |
| 08/25/2026 16:20 | 2 | 9.73 |
| 08/25/2026 16:16 | 5 | 9.74 |
| 08/25/2026 16:16 | 24 | 9.73 |
| 08/25/2026 16:16 | 76 | 9.73 |
| 08/25/2026 16:16 | 100 | 9.73 |
| 08/25/2026 16:16 | 1 | 9.73 |
| 08/25/2026 16:16 | 100 | 9.73 |
| 08/25/2026 16:16 | 100 | 9.73 |
| 08/25/2026 16:15 | 2 | 9.72 |
| 08/25/2026 16:15 | 31 | 9.72 |
| 08/25/2026 16:15 | 5 | 9.72 |
| 08/25/2026 16:15 | 5 | 9.72 |
| 08/25/2026 16:15 | 5 | 9.715 |
| 08/25/2026 16:15 | 1 | 9.72 |
| 08/25/2026 16:14 | 1 | 9.71 |
| 08/25/2026 16:12 | 100 | 9.73 |
| 08/25/2026 16:10 | 38 | 9.735 |
| 08/25/2026 16:10 | 10 | 9.71 |
| 08/25/2026 16:10 | 100 | 9.71 |
| 08/25/2026 16:10 | 94 | 9.70 |
| 08/25/2026 16:10 | 6 | 9.70 |
| 08/25/2026 16:10 | 100 | 9.70 |
| 08/25/2026 16:09 | 1 | 9.69 |
| 08/25/2026 16:09 | 7 | 9.69 |
| 08/25/2026 16:09 | 1 | 9.69 |
| 08/25/2026 16:09 | 100 | 9.69 |
| 08/25/2026 16:09 | 100 | 9.675 |
| 08/25/2026 16:08 | 100 | 9.70 |
| 08/25/2026 16:08 | 40 | 9.71 |
| 08/25/2026 16:07 | 30 | 9.74 |
| 08/25/2026 16:07 | 2 | 9.74 |
| 08/25/2026 16:07 | 5 | 9.74 |
| 08/25/2026 16:07 | 5 | 9.74 |
| 08/25/2026 16:07 | 1 | 9.74 |
| 08/25/2026 16:07 | 1 | 9.74 |
| 08/25/2026 16:04 | 19 | 9.73 |
| 08/25/2026 16:04 | 10 | 9.73 |
| 08/25/2026 16:04 | 100 | 9.73 |
| 08/25/2026 16:00 | 100 | 9.79 |
| 08/25/2026 15:58 | 12 | 9.79 |
| 08/25/2026 15:57 | 5 | 9.78 |
| 08/25/2026 15:56 | 100 | 9.775 |
| 08/25/2026 15:56 | 66 | 9.77 |
| 08/25/2026 15:56 | 34 | 9.77 |
| 08/25/2026 15:56 | 23 | 9.77 |
| 08/25/2026 15:56 | 32 | 9.76 |
| 08/25/2026 15:56 | 96 | 9.76 |
| 08/25/2026 15:56 | 200 | 9.76 |
| 08/25/2026 15:56 | 73 | 9.75 |
| 08/25/2026 15:56 | 63 | 9.75 |
| 08/25/2026 15:55 | 20 | 9.74 |
| 08/25/2026 15:54 | 17 | 9.76 |
| 08/25/2026 15:54 | 2 | 9.76 |
| 08/25/2026 15:54 | 100 | 9.77 |
| 08/25/2026 15:54 | 100 | 9.755 |
| 08/25/2026 15:54 | 100 | 9.755 |
| 08/25/2026 15:54 | 100 | 9.755 |
| 08/25/2026 15:54 | 200 | 9.755 |
| 08/25/2026 15:54 | 100 | 9.75 |
| 08/25/2026 15:54 | 200 | 9.75 |
| 08/25/2026 15:54 | 300 | 9.755 |
| 08/25/2026 15:54 | 300 | 9.75 |
| 08/25/2026 15:54 | 2 | 9.76 |
| 08/25/2026 15:54 | 6 | 9.77 |
| 08/25/2026 15:54 | 100 | 9.78 |
| 08/25/2026 15:53 | 16 | 9.80 |
| 08/25/2026 15:53 | 200 | 9.80 |
| 08/25/2026 15:53 | 100 | 9.80 |
| 08/25/2026 15:50 | 12 | 9.81 |
| 08/25/2026 15:50 | 88 | 9.81 |
| 08/25/2026 15:50 | 12 | 9.81 |
| 08/25/2026 15:48 | 100 | 9.85 |
| 08/25/2026 15:48 | 20 | 9.85 |
| 08/25/2026 15:48 | 6 | 9.85 |
| 08/25/2026 15:48 | 19 | 9.86 |
| 08/25/2026 15:48 | 42 | 9.86 |
| 08/25/2026 15:48 | 3 | 9.89 |
| 08/25/2026 15:48 | 100 | 9.88 |
| 08/25/2026 15:48 | 100 | 9.88 |
| 08/25/2026 15:48 | 3 | 9.89 |
| 08/25/2026 15:47 | 38 | 9.90 |
| 08/25/2026 15:46 | 5 | 9.89 |
| 08/25/2026 15:46 | 1 | 9.89 |
| 08/25/2026 15:43 | 35 | 9.86 |
| 08/25/2026 15:43 | 95 | 9.87 |
| 08/25/2026 15:43 | 5 | 9.87 |
| 08/25/2026 15:43 | 22 | 9.875 |
| 08/25/2026 15:43 | 3 | 9.88 |
| 08/25/2026 15:43 | 2 | 9.89 |
| 08/25/2026 15:43 | 100 | 9.90 |
| 08/25/2026 15:43 | 100 | 9.90 |
| 08/25/2026 15:42 | 100 | 9.91 |
| 08/25/2026 15:42 | 27 | 9.91 |
| 08/25/2026 15:42 | 173 | 9.91 |
| 08/25/2026 15:42 | 65 | 9.92 |
| 08/25/2026 15:41 | 95 | 9.91 |
| 08/25/2026 15:41 | 100 | 9.90 |
| 08/25/2026 15:41 | 1 | 9.89 |
| 08/25/2026 15:41 | 5 | 9.91 |
| 08/25/2026 15:41 | 100 | 9.89 |
| 08/25/2026 15:41 | 100 | 9.85 |
| 08/25/2026 15:41 | 34 | 9.84 |
| 08/25/2026 15:41 | 66 | 9.84 |
| 08/25/2026 15:41 | 2 | 9.84 |
| 08/25/2026 15:41 | 98 | 9.84 |
| 08/25/2026 15:41 | 2 | 9.84 |
| 08/25/2026 15:39 | 100 | 9.81 |
| 08/25/2026 15:39 | 100 | 9.81 |
| 08/25/2026 15:37 | 100 | 9.81 |
| 08/25/2026 15:37 | 142 | 9.82 |
| 08/25/2026 15:37 | 558 | 9.82 |
| 08/25/2026 15:37 | 12 | 9.83 |
| 08/25/2026 15:37 | 88 | 9.83 |
| 08/25/2026 15:37 | 100 | 9.82 |
| 08/25/2026 15:37 | 1 | 9.81 |
| 08/25/2026 15:37 | 1 | 9.81 |
| 08/25/2026 15:37 | 12 | 9.81 |
| 08/25/2026 15:37 | 100 | 9.81 |
| 08/25/2026 15:36 | 212 | 9.80 |
| 08/25/2026 15:35 | 88 | 9.80 |
| 08/25/2026 15:35 | 100 | 9.80 |
| 08/25/2026 15:35 | 100 | 9.76 |
| 08/25/2026 15:35 | 36 | 9.74 |
| 08/25/2026 15:34 | 4 | 9.77 |
| 08/25/2026 15:34 | 200 | 9.77 |
| 08/25/2026 15:34 | 199 | 9.76 |
| 08/25/2026 15:34 | 100 | 9.76 |
| 08/25/2026 15:33 | 100 | 9.76 |
| 08/25/2026 15:30 | 111 | 9.69 |
| 08/25/2026 15:30 | 5244 | 9.69 |
| 08/25/2026 15:30 | 5244 | 9.69 |