Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:51:00
|
Bid
07/27/2026 -
21:51:20
|
Bid Volume |
Ask
07/27/2026 -
21:51:20
|
Ask Volume |
|---|---|---|---|---|
|
8.05
-0.18
(
-2.19% )
|
8.04
|
1,000 |
8.07
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:51 | 100 | 8.05 |
| 07/27/2026 21:51 | 2 | 8.05 |
| 07/27/2026 21:51 | 52 | 8.04 |
| 07/27/2026 21:51 | 16 | 8.04 |
| 07/27/2026 21:50 | 100 | 8.03 |
| 07/27/2026 21:50 | 100 | 8.03 |
| 07/27/2026 21:50 | 106 | 8.03 |
| 07/27/2026 21:50 | 4 | 8.02 |
| 07/27/2026 21:50 | 14 | 8.02 |
| 07/27/2026 21:50 | 49 | 8.02 |
| 07/27/2026 21:50 | 32 | 8.02 |
| 07/27/2026 21:50 | 200 | 8.02 |
| 07/27/2026 21:50 | 12 | 8.02 |
| 07/27/2026 21:49 | 39 | 8.02 |
| 07/27/2026 21:49 | 61 | 8.02 |
| 07/27/2026 21:49 | 52 | 8.02 |
| 07/27/2026 21:49 | 9 | 8.02 |
| 07/27/2026 21:49 | 91 | 8.02 |
| 07/27/2026 21:49 | 17 | 8.02 |
| 07/27/2026 21:49 | 26 | 8.02 |
| 07/27/2026 21:49 | 100 | 8.02 |
| 07/27/2026 21:49 | 31 | 8.02 |
| 07/27/2026 21:49 | 200 | 8.015 |
| 07/27/2026 21:49 | 17 | 8.01 |
| 07/27/2026 21:49 | 100 | 8.01 |
| 07/27/2026 21:49 | 100 | 8.01 |
| 07/27/2026 21:49 | 180 | 8.01 |
| 07/27/2026 21:49 | 100 | 8.01 |
| 07/27/2026 21:49 | 100 | 8.01 |
| 07/27/2026 21:49 | 100 | 8.01 |
| 07/27/2026 21:49 | 31 | 8.01 |
| 07/27/2026 21:49 | 20 | 8.01 |
| 07/27/2026 21:48 | 13 | 8.005 |
| 07/27/2026 21:48 | 200 | 8.005 |
| 07/27/2026 21:46 | 100 | 8.005 |
| 07/27/2026 21:46 | 8 | 8.005 |
| 07/27/2026 21:46 | 56 | 8.00 |
| 07/27/2026 21:46 | 26 | 8.00 |
| 07/27/2026 21:46 | 63 | 8.00 |
| 07/27/2026 21:46 | 3 | 8.00 |
| 07/27/2026 21:46 | 20 | 8.00 |
| 07/27/2026 21:45 | 200 | 7.99 |
| 07/27/2026 21:45 | 500 | 7.99 |
| 07/27/2026 21:45 | 1 | 7.99 |
| 07/27/2026 21:45 | 100 | 7.99 |
| 07/27/2026 21:45 | 16 | 7.995 |
| 07/27/2026 21:44 | 60 | 8.00 |
| 07/27/2026 21:44 | 20 | 8.00 |
| 07/27/2026 21:44 | 70 | 8.00 |
| 07/27/2026 21:44 | 200 | 8.00 |
| 07/27/2026 21:44 | 100 | 8.00 |
| 07/27/2026 21:44 | 26 | 8.00 |
| 07/27/2026 21:44 | 74 | 8.00 |
| 07/27/2026 21:44 | 37 | 8.00 |
| 07/27/2026 21:44 | 29 | 8.00 |
| 07/27/2026 21:44 | 100 | 8.00 |
| 07/27/2026 21:44 | 7 | 7.99 |
| 07/27/2026 21:43 | 17 | 7.99 |
| 07/27/2026 21:43 | 11 | 7.99 |
| 07/27/2026 21:43 | 89 | 7.99 |
| 07/27/2026 21:43 | 200 | 7.99 |
| 07/27/2026 21:43 | 100 | 7.99 |
| 07/27/2026 21:43 | 100 | 7.99 |
| 07/27/2026 21:43 | 200 | 7.99 |
| 07/27/2026 21:43 | 20 | 7.99 |
| 07/27/2026 21:43 | 100 | 8.00 |
| 07/27/2026 21:43 | 100 | 8.00 |
| 07/27/2026 21:42 | 100 | 8.00 |
| 07/27/2026 21:41 | 80 | 8.00 |
| 07/27/2026 21:41 | 100 | 8.00 |
| 07/27/2026 21:41 | 24 | 8.00 |
| 07/27/2026 21:41 | 21 | 8.00 |
| 07/27/2026 21:41 | 100 | 8.005 |
| 07/27/2026 21:41 | 7 | 8.005 |
| 07/27/2026 21:40 | 100 | 8.00 |
| 07/27/2026 21:40 | 70 | 8.00 |
| 07/27/2026 21:40 | 3 | 8.005 |
| 07/27/2026 21:40 | 5 | 8.005 |
| 07/27/2026 21:40 | 1 | 8.005 |
| 07/27/2026 21:40 | 5 | 8.005 |
| 07/27/2026 21:39 | 5 | 8.005 |
| 07/27/2026 21:39 | 5 | 8.005 |
| 07/27/2026 21:39 | 5 | 8.005 |
| 07/27/2026 21:39 | 5 | 8.005 |
| 07/27/2026 21:39 | 5 | 8.005 |
| 07/27/2026 21:38 | 77 | 8.00 |
| 07/27/2026 21:38 | 2 | 8.00 |
| 07/27/2026 21:38 | 5 | 8.005 |
| 07/27/2026 21:38 | 59 | 8.00 |
| 07/27/2026 21:38 | 100 | 8.00 |
| 07/27/2026 21:38 | 20 | 8.00 |
| 07/27/2026 21:38 | 100 | 8.00 |
| 07/27/2026 21:38 | 200 | 8.00 |
| 07/27/2026 21:38 | 100 | 8.00 |
| 07/27/2026 21:38 | 100 | 8.00 |
| 07/27/2026 21:38 | 65 | 8.00 |
| 07/27/2026 21:38 | 100 | 8.00 |
| 07/27/2026 21:38 | 43 | 8.00 |
| 07/27/2026 21:38 | 70 | 8.005 |
| 07/27/2026 21:38 | 57 | 8.00 |
| 07/27/2026 21:37 | 7 | 8.005 |
| 07/27/2026 21:37 | 5 | 8.005 |
| 07/27/2026 21:37 | 8 | 8.005 |
| 07/27/2026 21:37 | 6 | 8.005 |
| 07/27/2026 21:37 | 91 | 8.00 |
| 07/27/2026 21:37 | 400 | 8.00 |
| 07/27/2026 21:37 | 100 | 8.00 |
| 07/27/2026 21:37 | 200 | 8.00 |
| 07/27/2026 21:35 | 100 | 8.01 |
| 07/27/2026 21:35 | 66 | 8.01 |
| 07/27/2026 21:34 | 46 | 8.01 |
| 07/27/2026 21:33 | 1 | 8.01 |
| 07/27/2026 21:33 | 1 | 8.01 |
| 07/27/2026 21:33 | 9 | 8.01 |
| 07/27/2026 21:32 | 100 | 8.01 |
| 07/27/2026 21:32 | 200 | 8.01 |
| 07/27/2026 21:29 | 200 | 8.01 |
| 07/27/2026 21:29 | 24 | 8.00 |
| 07/27/2026 21:29 | 100 | 8.00 |
| 07/27/2026 21:29 | 10 | 8.00 |
| 07/27/2026 21:29 | 100 | 8.00 |
| 07/27/2026 21:29 | 50 | 7.99 |
| 07/27/2026 21:28 | 5 | 7.99 |
| 07/27/2026 21:25 | 95 | 7.99 |
| 07/27/2026 21:25 | 5 | 7.99 |
| 07/27/2026 21:25 | 200 | 7.99 |
| 07/27/2026 21:23 | 1 | 7.99 |
| 07/27/2026 21:23 | 11 | 7.99 |
| 07/27/2026 21:23 | 7 | 7.99 |
| 07/27/2026 21:23 | 100 | 7.98 |
| 07/27/2026 21:23 | 41 | 7.98 |
| 07/27/2026 21:23 | 70 | 7.98 |
| 07/27/2026 21:23 | 100 | 7.98 |
| 07/27/2026 21:23 | 30 | 7.98 |
| 07/27/2026 21:23 | 100 | 7.98 |
| 07/27/2026 21:23 | 100 | 7.98 |
| 07/27/2026 21:23 | 100 | 7.98 |
| 07/27/2026 21:23 | 53 | 7.98 |
| 07/27/2026 21:23 | 99 | 7.98 |
| 07/27/2026 21:23 | 10 | 7.98 |
| 07/27/2026 21:23 | 10 | 7.98 |
| 07/27/2026 21:23 | 5 | 7.975 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 68 | 7.97 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 200 | 7.97 |
| 07/27/2026 21:22 | 4 | 7.97 |
| 07/27/2026 21:22 | 100 | 7.97 |
| 07/27/2026 21:22 | 43 | 7.97 |
| 07/27/2026 21:22 | 68 | 7.97 |
| 07/27/2026 21:22 | 6 | 7.97 |
| 07/27/2026 21:22 | 94 | 7.965 |
| 07/27/2026 21:20 | 18 | 7.96 |
| 07/27/2026 21:20 | 6 | 7.96 |
| 07/27/2026 21:20 | 100 | 7.96 |
| 07/27/2026 21:20 | 98 | 7.96 |
| 07/27/2026 21:20 | 2 | 7.96 |
| 07/27/2026 21:20 | 3 | 7.96 |
| 07/27/2026 21:20 | 1500 | 7.96 |
| 07/27/2026 21:20 | 5 | 7.97 |
| 07/27/2026 21:20 | 5 | 7.97 |
| 07/27/2026 21:20 | 20 | 7.97 |
| 07/27/2026 21:20 | 100 | 7.97 |
| 07/27/2026 21:20 | 12 | 7.97 |
| 07/27/2026 21:19 | 100 | 7.98 |
| 07/27/2026 21:19 | 200 | 7.98 |
| 07/27/2026 21:18 | 2 | 7.99 |
| 07/27/2026 21:17 | 2 | 7.99 |
| 07/27/2026 21:13 | 3 | 7.99 |
| 07/27/2026 21:12 | 100 | 7.99 |
| 07/27/2026 21:12 | 100 | 7.99 |
| 07/27/2026 21:12 | 39 | 7.99 |
| 07/27/2026 21:12 | 44 | 7.99 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 1 | 7.98 |
| 07/27/2026 21:11 | 5 | 7.98 |
| 07/27/2026 21:08 | 300 | 7.97 |
| 07/27/2026 21:08 | 100 | 7.97 |
| 07/27/2026 21:06 | 71 | 7.97 |
| 07/27/2026 21:06 | 5 | 7.97 |
| 07/27/2026 21:06 | 100 | 7.97 |
| 07/27/2026 21:06 | 6 | 7.96 |
| 07/27/2026 21:06 | 59 | 7.96 |
| 07/27/2026 21:06 | 20 | 7.96 |
| 07/27/2026 21:06 | 100 | 7.96 |
| 07/27/2026 21:06 | 406 | 7.96 |
| 07/27/2026 21:06 | 100 | 7.96 |
| 07/27/2026 21:06 | 100 | 7.96 |
| 07/27/2026 21:06 | 100 | 7.96 |
| 07/27/2026 21:05 | 100 | 7.95 |
| 07/27/2026 21:05 | 7 | 7.95 |
| 07/27/2026 21:04 | 8 | 7.95 |
| 07/27/2026 21:04 | 18 | 7.96 |
| 07/27/2026 21:02 | 6 | 7.96 |
| 07/27/2026 21:02 | 43 | 7.96 |
| 07/27/2026 21:02 | 42 | 7.96 |
| 07/27/2026 21:02 | 70 | 7.95 |
| 07/27/2026 21:02 | 5 | 7.95 |
| 07/27/2026 21:02 | 66 | 7.95 |
| 07/27/2026 21:02 | 26 | 7.95 |
| 07/27/2026 21:02 | 100 | 7.95 |
| 07/27/2026 21:02 | 100 | 7.95 |
| 07/27/2026 21:00 | 13 | 7.94 |
| 07/27/2026 21:00 | 4 | 7.94 |
| 07/27/2026 20:58 | 1 | 7.94 |
| 07/27/2026 20:58 | 3 | 7.94 |
| 07/27/2026 20:57 | 1 | 7.94 |
| 07/27/2026 20:57 | 2 | 7.94 |
| 07/27/2026 20:55 | 83 | 7.94 |
| 07/27/2026 20:55 | 4 | 7.94 |
| 07/27/2026 20:54 | 20 | 7.94 |
| 07/27/2026 20:54 | 3 | 7.935 |
| 07/27/2026 20:53 | 98 | 7.935 |
| 07/27/2026 20:53 | 1 | 7.935 |
| 07/27/2026 20:53 | 4 | 7.935 |
| 07/27/2026 20:52 | 58 | 7.94 |
| 07/27/2026 20:52 | 100 | 7.94 |
| 07/27/2026 20:52 | 105 | 7.94 |
| 07/27/2026 20:52 | 39 | 7.935 |
| 07/27/2026 20:52 | 1 | 7.935 |
| 07/27/2026 20:52 | 2 | 7.935 |
| 07/27/2026 20:49 | 300 | 7.94 |
| 07/27/2026 20:49 | 18 | 7.94 |
| 07/27/2026 20:49 | 200 | 7.94 |
| 07/27/2026 20:49 | 100 | 7.94 |
| 07/27/2026 20:47 | 5 | 7.95 |
| 07/27/2026 20:47 | 63 | 7.95 |
| 07/27/2026 20:47 | 137 | 7.95 |
| 07/27/2026 20:47 | 10 | 7.95 |
| 07/27/2026 20:47 | 30 | 7.95 |
| 07/27/2026 20:45 | 100 | 7.96 |
| 07/27/2026 20:45 | 72 | 7.96 |
| 07/27/2026 20:41 | 70 | 7.96 |
| 07/27/2026 20:41 | 6 | 7.96 |
| 07/27/2026 20:41 | 100 | 7.96 |
| 07/27/2026 20:41 | 100 | 7.96 |
| 07/27/2026 20:41 | 15 | 7.96 |
| 07/27/2026 20:41 | 85 | 7.96 |
| 07/27/2026 20:41 | 70 | 7.96 |
| 07/27/2026 20:41 | 100 | 7.96 |
| 07/27/2026 20:41 | 15 | 7.955 |
| 07/27/2026 20:41 | 1 | 7.955 |
| 07/27/2026 20:41 | 49 | 7.955 |
| 07/27/2026 20:41 | 27 | 7.955 |
| 07/27/2026 20:38 | 100 | 7.955 |
| 07/27/2026 20:36 | 42 | 7.955 |
| 07/27/2026 20:36 | 5 | 7.96 |
| 07/27/2026 20:36 | 5 | 7.96 |
| 07/27/2026 20:36 | 100 | 7.96 |
| 07/27/2026 20:36 | 99 | 7.96 |
| 07/27/2026 20:36 | 100 | 7.96 |
| 07/27/2026 20:36 | 1 | 7.96 |
| 07/27/2026 20:35 | 29 | 7.965 |
| 07/27/2026 20:35 | 19 | 7.965 |
| 07/27/2026 20:35 | 9 | 7.965 |
| 07/27/2026 20:35 | 6 | 7.97 |
| 07/27/2026 20:35 | 99 | 7.97 |
| 07/27/2026 20:35 | 12 | 7.97 |
| 07/27/2026 20:35 | 591 | 7.97 |
| 07/27/2026 20:35 | 909 | 7.97 |
| 07/27/2026 20:35 | 2 | 7.97 |
| 07/27/2026 20:35 | 6 | 7.97 |
| 07/27/2026 20:35 | 6 | 7.97 |
| 07/27/2026 20:35 | 1 | 7.97 |
| 07/27/2026 20:35 | 100 | 7.98 |
| 07/27/2026 20:35 | 16 | 7.985 |
| 07/27/2026 20:30 | 1 | 7.985 |
| 07/27/2026 20:30 | 100 | 7.985 |
| 07/27/2026 20:26 | 3 | 7.985 |
| 07/27/2026 20:26 | 100 | 7.98 |
| 07/27/2026 20:26 | 100 | 7.98 |
| 07/27/2026 20:26 | 100 | 7.985 |
| 07/27/2026 20:25 | 1 | 7.99 |
| 07/27/2026 20:24 | 1 | 7.98 |
| 07/27/2026 20:24 | 1 | 7.98 |
| 07/27/2026 20:24 | 1 | 7.98 |
| 07/27/2026 20:21 | 62 | 7.98 |
| 07/27/2026 20:21 | 8 | 7.98 |
| 07/27/2026 20:21 | 14 | 7.98 |
| 07/27/2026 20:20 | 2 | 7.98 |
| 07/27/2026 20:19 | 1 | 7.98 |
| 07/27/2026 20:19 | 12 | 7.98 |
| 07/27/2026 20:19 | 26 | 7.98 |
| 07/27/2026 20:19 | 23 | 7.98 |
| 07/27/2026 20:19 | 270 | 7.97 |
| 07/27/2026 20:19 | 100 | 7.97 |
| 07/27/2026 20:19 | 100 | 7.97 |
| 07/27/2026 20:19 | 100 | 7.97 |
| 07/27/2026 20:19 | 70 | 7.97 |
| 07/27/2026 20:19 | 100 | 7.97 |
| 07/27/2026 20:18 | 5 | 7.97 |
| 07/27/2026 20:18 | 100 | 7.97 |
| 07/27/2026 20:18 | 12 | 7.97 |
| 07/27/2026 20:18 | 21 | 7.97 |
| 07/27/2026 20:18 | 100 | 7.97 |
| 07/27/2026 20:18 | 1 | 7.97 |
| 07/27/2026 20:16 | 100 | 7.98 |
| 07/27/2026 20:16 | 100 | 7.98 |
| 07/27/2026 20:16 | 20 | 7.98 |
| 07/27/2026 20:16 | 300 | 7.98 |
| 07/27/2026 20:16 | 100 | 7.98 |
| 07/27/2026 20:16 | 12 | 7.98 |
| 07/27/2026 20:16 | 1353 | 7.98 |
| 07/27/2026 20:16 | 47 | 7.98 |
| 07/27/2026 20:15 | 9 | 7.99 |
| 07/27/2026 20:09 | 63 | 7.99 |
| 07/27/2026 20:09 | 4 | 7.995 |
| 07/27/2026 20:09 | 3 | 7.995 |
| 07/27/2026 20:09 | 3 | 7.995 |
| 07/27/2026 20:09 | 6 | 7.995 |
| 07/27/2026 20:09 | 4 | 7.995 |
| 07/27/2026 20:07 | 50 | 8.00 |
| 07/27/2026 20:06 | 6 | 8.00 |
| 07/27/2026 20:06 | 16 | 8.00 |
| 07/27/2026 20:06 | 2 | 8.01 |
| 07/27/2026 20:06 | 2 | 8.01 |
| 07/27/2026 20:04 | 6 | 8.01 |
| 07/27/2026 20:04 | 4 | 8.01 |
| 07/27/2026 20:04 | 8 | 8.01 |
| 07/27/2026 20:04 | 7 | 8.01 |
| 07/27/2026 20:04 | 1 | 8.01 |
| 07/27/2026 20:04 | 6 | 8.01 |
| 07/27/2026 20:03 | 16 | 8.005 |
| 07/27/2026 20:03 | 50 | 8.00 |
| 07/27/2026 20:03 | 6 | 8.00 |
| 07/27/2026 20:02 | 16 | 8.00 |
| 07/27/2026 20:02 | 5 | 8.00 |
| 07/27/2026 20:02 | 5 | 8.00 |
| 07/27/2026 20:02 | 12 | 8.00 |
| 07/27/2026 20:02 | 70 | 7.99 |
| 07/27/2026 20:02 | 38 | 7.99 |
| 07/27/2026 20:02 | 6 | 7.99 |
| 07/27/2026 20:02 | 28 | 7.99 |
| 07/27/2026 20:02 | 12 | 7.99 |
| 07/27/2026 20:02 | 50 | 7.985 |
| 07/27/2026 20:00 | 100 | 7.98 |
| 07/27/2026 20:00 | 3 | 7.98 |
| 07/27/2026 20:00 | 100 | 7.98 |
| 07/27/2026 20:00 | 200 | 7.98 |
| 07/27/2026 20:00 | 215 | 7.98 |
| 07/27/2026 20:00 | 892 | 7.98 |
| 07/27/2026 20:00 | 100 | 7.985 |
| 07/27/2026 20:00 | 93 | 7.98 |
| 07/27/2026 20:00 | 1 | 7.98 |
| 07/27/2026 20:00 | 1 | 7.98 |
| 07/27/2026 20:00 | 1 | 7.98 |
| 07/27/2026 20:00 | 1 | 7.98 |
| 07/27/2026 19:59 | 1 | 7.98 |
| 07/27/2026 19:58 | 2 | 7.98 |
| 07/27/2026 19:56 | 100 | 7.98 |
| 07/27/2026 19:56 | 13 | 7.98 |
| 07/27/2026 19:55 | 4 | 7.98 |
| 07/27/2026 19:54 | 4 | 7.98 |
| 07/27/2026 19:54 | 12 | 7.98 |
| 07/27/2026 19:54 | 2 | 7.98 |
| 07/27/2026 19:54 | 2 | 7.98 |
| 07/27/2026 19:52 | 75 | 7.965 |
| 07/27/2026 19:52 | 13 | 7.965 |
| 07/27/2026 19:51 | 19 | 7.96 |
| 07/27/2026 19:51 | 100 | 7.965 |
| 07/27/2026 19:49 | 43 | 7.96 |
| 07/27/2026 19:49 | 1 | 7.96 |
| 07/27/2026 19:49 | 8 | 7.97 |
| 07/27/2026 19:49 | 3 | 7.97 |
| 07/27/2026 19:49 | 8 | 7.98 |
| 07/27/2026 19:49 | 8 | 7.97 |
| 07/27/2026 19:48 | 3 | 7.975 |
| 07/27/2026 19:48 | 8 | 7.975 |
| 07/27/2026 19:48 | 8 | 7.975 |
| 07/27/2026 19:48 | 8 | 7.975 |
| 07/27/2026 19:47 | 8 | 7.975 |
| 07/27/2026 19:47 | 100 | 7.975 |
| 07/27/2026 19:46 | 3 | 7.975 |
| 07/27/2026 19:46 | 8 | 7.975 |
| 07/27/2026 19:46 | 6 | 7.975 |
| 07/27/2026 19:45 | 1 | 7.97 |
| 07/27/2026 19:45 | 4 | 7.97 |
| 07/27/2026 19:45 | 7 | 7.97 |
| 07/27/2026 19:44 | 8 | 7.97 |
| 07/27/2026 19:44 | 8 | 7.97 |
| 07/27/2026 19:44 | 8 | 7.975 |
| 07/27/2026 19:43 | 8 | 7.975 |
| 07/27/2026 19:43 | 8 | 7.97 |
| 07/27/2026 19:43 | 8 | 7.97 |
| 07/27/2026 19:42 | 8 | 7.975 |
| 07/27/2026 19:41 | 100 | 7.97 |
| 07/27/2026 19:41 | 70 | 7.97 |
| 07/27/2026 19:39 | 4 | 7.965 |
| 07/27/2026 19:38 | 5 | 7.97 |
| 07/27/2026 19:38 | 96 | 7.97 |
| 07/27/2026 19:38 | 4 | 7.97 |
| 07/27/2026 19:38 | 200 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 100 | 7.97 |
| 07/27/2026 19:38 | 3 | 7.97 |
| 07/27/2026 19:37 | 25 | 7.975 |
| 07/27/2026 19:37 | 6 | 7.975 |
| 07/27/2026 19:36 | 5 | 7.98 |
| 07/27/2026 19:36 | 5 | 7.98 |
| 07/27/2026 19:36 | 5 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 100 | 7.98 |
| 07/27/2026 19:36 | 125 | 7.98 |
| 07/27/2026 19:36 | 1015 | 7.98 |
| 07/27/2026 19:36 | 60 | 7.98 |
| 07/27/2026 19:35 | 5 | 7.99 |
| 07/27/2026 19:35 | 5 | 7.99 |
| 07/27/2026 19:35 | 5 | 7.99 |
| 07/27/2026 19:35 | 5 | 7.99 |
| 07/27/2026 19:35 | 58 | 7.99 |
| 07/27/2026 19:35 | 42 | 7.99 |
| 07/27/2026 19:35 | 100 | 7.99 |
| 07/27/2026 19:35 | 2 | 7.99 |
| 07/27/2026 19:35 | 620 | 7.99 |
| 07/27/2026 19:34 | 18 | 8.00 |
| 07/27/2026 19:34 | 148 | 8.00 |
| 07/27/2026 19:34 | 52 | 8.00 |
| 07/27/2026 19:34 | 100 | 8.01 |
| 07/27/2026 19:34 | 100 | 8.01 |
| 07/27/2026 19:33 | 100 | 8.01 |
| 07/27/2026 19:33 | 100 | 8.01 |
| 07/27/2026 19:33 | 100 | 8.01 |
| 07/27/2026 19:33 | 10 | 8.01 |
| 07/27/2026 19:32 | 70 | 8.00 |
| 07/27/2026 19:30 | 1 | 8.00 |
| 07/27/2026 19:30 | 1 | 8.00 |
| 07/27/2026 19:30 | 2 | 8.00 |
| 07/27/2026 19:29 | 1 | 8.00 |
| 07/27/2026 19:27 | 1 | 8.00 |
| 07/27/2026 19:27 | 1 | 8.00 |
| 07/27/2026 19:27 | 19 | 8.00 |
| 07/27/2026 19:27 | 5 | 8.00 |
| 07/27/2026 19:27 | 95 | 8.00 |
| 07/27/2026 19:24 | 50 | 8.005 |
| 07/27/2026 19:24 | 6 | 8.00 |
| 07/27/2026 19:24 | 6 | 8.00 |
| 07/27/2026 19:24 | 20 | 8.00 |
| 07/27/2026 19:24 | 1200 | 8.00 |
| 07/27/2026 19:24 | 73 | 8.00 |
| 07/27/2026 19:24 | 857 | 8.00 |
| 07/27/2026 19:24 | 100 | 8.01 |
| 07/27/2026 19:24 | 100 | 8.01 |
| 07/27/2026 19:24 | 1 | 8.01 |
| 07/27/2026 19:24 | 1 | 8.01 |
| 07/27/2026 19:23 | 100 | 8.015 |
| 07/27/2026 19:21 | 86 | 8.02 |
| 07/27/2026 19:21 | 14 | 8.02 |
| 07/27/2026 19:21 | 100 | 8.02 |
| 07/27/2026 19:21 | 77 | 8.02 |
| 07/27/2026 19:21 | 20 | 8.02 |
| 07/27/2026 19:20 | 13 | 8.03 |
| 07/27/2026 19:20 | 24 | 8.03 |
| 07/27/2026 19:20 | 100 | 8.02 |
| 07/27/2026 19:20 | 70 | 8.02 |
| 07/27/2026 19:20 | 90 | 8.01 |
| 07/27/2026 19:20 | 1 | 8.01 |
| 07/27/2026 19:20 | 100 | 8.01 |
| 07/27/2026 19:20 | 100 | 8.01 |
| 07/27/2026 19:20 | 100 | 8.01 |
| 07/27/2026 19:20 | 200 | 8.01 |
| 07/27/2026 19:20 | 100 | 8.02 |
| 07/27/2026 19:17 | 14 | 8.02 |
| 07/27/2026 19:13 | 18 | 8.02 |
| 07/27/2026 19:13 | 11 | 8.02 |
| 07/27/2026 19:12 | 100 | 8.01 |
| 07/27/2026 19:12 | 100 | 8.01 |
| 07/27/2026 19:12 | 200 | 8.01 |
| 07/27/2026 19:12 | 7 | 8.02 |
| 07/27/2026 19:10 | 7 | 8.015 |
| 07/27/2026 19:08 | 100 | 8.005 |
| 07/27/2026 19:08 | 300 | 8.005 |
| 07/27/2026 19:08 | 70 | 8.00 |
| 07/27/2026 19:00 | 23 | 8.01 |
| 07/27/2026 18:58 | 100 | 8.00 |
| 07/27/2026 18:58 | 13 | 8.00 |
| 07/27/2026 18:57 | 5 | 8.00 |
| 07/27/2026 18:57 | 85 | 8.00 |
| 07/27/2026 18:57 | 15 | 8.00 |
| 07/27/2026 18:57 | 100 | 8.00 |
| 07/27/2026 18:57 | 100 | 8.00 |
| 07/27/2026 18:57 | 10 | 8.00 |
| 07/27/2026 18:57 | 1200 | 8.00 |
| 07/27/2026 18:57 | 100 | 8.01 |
| 07/27/2026 18:57 | 70 | 8.01 |
| 07/27/2026 18:55 | 100 | 8.01 |
| 07/27/2026 18:53 | 200 | 8.02 |
| 07/27/2026 18:53 | 30 | 8.02 |
| 07/27/2026 18:53 | 70 | 8.02 |
| 07/27/2026 18:50 | 60 | 8.03 |
| 07/27/2026 18:50 | 39 | 8.03 |
| 07/27/2026 18:50 | 20 | 8.04 |
| 07/27/2026 18:50 | 18 | 8.04 |
| 07/27/2026 18:50 | 18 | 8.04 |
| 07/27/2026 18:50 | 21 | 8.04 |
| 07/27/2026 18:50 | 200 | 8.04 |
| 07/27/2026 18:50 | 12 | 8.04 |
| 07/27/2026 18:48 | 4 | 8.05 |
| 07/27/2026 18:48 | 2 | 8.05 |
| 07/27/2026 18:47 | 2 | 8.055 |
| 07/27/2026 18:47 | 2 | 8.055 |
| 07/27/2026 18:47 | 2 | 8.05 |
| 07/27/2026 18:47 | 6 | 8.05 |
| 07/27/2026 18:47 | 47 | 8.05 |
| 07/27/2026 18:47 | 22 | 8.04 |
| 07/27/2026 18:47 | 61 | 8.04 |
| 07/27/2026 18:46 | 9 | 8.04 |
| 07/27/2026 18:44 | 19 | 8.03 |
| 07/27/2026 18:44 | 100 | 8.03 |
| 07/27/2026 18:44 | 80 | 8.03 |
| 07/27/2026 18:44 | 20 | 8.03 |
| 07/27/2026 18:42 | 323 | 8.04 |
| 07/27/2026 18:42 | 7 | 8.04 |
| 07/27/2026 18:38 | 2 | 8.05 |
| 07/27/2026 18:38 | 1 | 8.05 |
| 07/27/2026 18:38 | 70 | 8.04 |
| 07/27/2026 18:38 | 24 | 8.05 |
| 07/27/2026 18:38 | 100 | 8.05 |
| 07/27/2026 18:38 | 200 | 8.05 |
| 07/27/2026 18:36 | 1 | 8.055 |
| 07/27/2026 18:35 | 8 | 8.055 |
| 07/27/2026 18:35 | 2 | 8.055 |
| 07/27/2026 18:33 | 2 | 8.055 |
| 07/27/2026 18:31 | 100 | 8.05 |
| 07/27/2026 18:30 | 70 | 8.055 |
| 07/27/2026 18:26 | 100 | 8.05 |
| 07/27/2026 18:25 | 100 | 8.055 |
| 07/27/2026 18:25 | 50 | 8.05 |
| 07/27/2026 18:25 | 100 | 8.05 |
| 07/27/2026 18:25 | 100 | 8.05 |
| 07/27/2026 18:25 | 1 | 8.06 |
| 07/27/2026 18:25 | 12 | 8.05 |
| 07/27/2026 18:25 | 100 | 8.04 |
| 07/27/2026 18:25 | 100 | 8.04 |
| 07/27/2026 18:25 | 73 | 8.04 |
| 07/27/2026 18:25 | 12 | 8.04 |
| 07/27/2026 18:25 | 3 | 8.04 |
| 07/27/2026 18:25 | 12 | 8.04 |
| 07/27/2026 18:25 | 2 | 8.03 |
| 07/27/2026 18:25 | 1 | 8.03 |
| 07/27/2026 18:25 | 9 | 8.03 |
| 07/27/2026 18:25 | 1 | 8.03 |
| 07/27/2026 18:25 | 1 | 8.03 |
| 07/27/2026 18:25 | 5 | 8.03 |
| 07/27/2026 18:23 | 77 | 8.02 |
| 07/27/2026 18:23 | 100 | 8.02 |
| 07/27/2026 18:23 | 10 | 8.025 |
| 07/27/2026 18:23 | 1 | 8.025 |
| 07/27/2026 18:22 | 10 | 8.025 |
| 07/27/2026 18:22 | 1 | 8.025 |
| 07/27/2026 18:22 | 2 | 8.025 |
| 07/27/2026 18:22 | 1 | 8.025 |
| 07/27/2026 18:21 | 12 | 8.02 |
| 07/27/2026 18:21 | 36 | 8.02 |
| 07/27/2026 18:16 | 10 | 8.005 |
| 07/27/2026 18:16 | 1 | 8.00 |
| 07/27/2026 18:16 | 5 | 8.00 |
| 07/27/2026 18:16 | 49 | 8.00 |
| 07/27/2026 18:16 | 21 | 8.00 |
| 07/27/2026 18:15 | 100 | 8.01 |
| 07/27/2026 18:15 | 100 | 8.01 |
| 07/27/2026 18:15 | 10 | 8.01 |
| 07/27/2026 18:15 | 70 | 8.01 |
| 07/27/2026 18:15 | 100 | 8.01 |
| 07/27/2026 18:15 | 90 | 8.01 |
| 07/27/2026 18:14 | 9 | 8.015 |
| 07/27/2026 18:14 | 8 | 8.015 |
| 07/27/2026 18:13 | 3 | 8.02 |
| 07/27/2026 18:13 | 8 | 8.02 |
| 07/27/2026 18:13 | 2 | 8.02 |
| 07/27/2026 18:13 | 9 | 8.02 |
| 07/27/2026 18:13 | 50 | 8.02 |
| 07/27/2026 18:13 | 8 | 8.02 |
| 07/27/2026 18:11 | 1 | 8.02 |
| 07/27/2026 18:07 | 100 | 8.02 |
| 07/27/2026 18:07 | 100 | 8.03 |
| 07/27/2026 18:07 | 100 | 8.04 |
| 07/27/2026 18:07 | 20 | 8.04 |
| 07/27/2026 18:07 | 5 | 8.04 |
| 07/27/2026 18:07 | 100 | 8.05 |
| 07/27/2026 18:07 | 1 | 8.06 |
| 07/27/2026 18:05 | 5 | 8.05 |
| 07/27/2026 18:05 | 4 | 8.05 |
| 07/27/2026 18:02 | 70 | 8.03 |
| 07/27/2026 18:01 | 236 | 8.03 |
| 07/27/2026 18:01 | 100 | 8.03 |
| 07/27/2026 18:01 | 79 | 8.03 |
| 07/27/2026 17:59 | 3 | 8.055 |
| 07/27/2026 17:46 | 5 | 8.04 |
| 07/27/2026 17:45 | 100 | 8.04 |
| 07/27/2026 17:45 | 9 | 8.04 |
| 07/27/2026 17:45 | 91 | 8.04 |
| 07/27/2026 17:45 | 2 | 8.04 |
| 07/27/2026 17:45 | 10 | 8.04 |
| 07/27/2026 17:44 | 5 | 8.03 |
| 07/27/2026 17:44 | 29 | 8.03 |
| 07/27/2026 17:43 | 50 | 8.02 |
| 07/27/2026 17:43 | 50 | 8.02 |
| 07/27/2026 17:43 | 50 | 8.02 |
| 07/27/2026 17:43 | 50 | 8.02 |
| 07/27/2026 17:43 | 13 | 8.03 |
| 07/27/2026 17:43 | 18 | 8.03 |
| 07/27/2026 17:43 | 18 | 8.03 |
| 07/27/2026 17:43 | 18 | 8.03 |
| 07/27/2026 17:42 | 100 | 8.02 |
| 07/27/2026 17:42 | 43 | 8.02 |
| 07/27/2026 17:42 | 10 | 8.02 |
| 07/27/2026 17:42 | 8 | 8.02 |
| 07/27/2026 17:41 | 100 | 8.01 |
| 07/27/2026 17:40 | 5 | 8.01 |
| 07/27/2026 17:40 | 100 | 8.01 |
| 07/27/2026 17:40 | 40 | 8.01 |
| 07/27/2026 17:40 | 60 | 8.01 |
| 07/27/2026 17:40 | 10 | 8.01 |
| 07/27/2026 17:40 | 2 | 8.02 |
| 07/27/2026 17:39 | 8 | 8.02 |
| 07/27/2026 17:39 | 8 | 8.02 |
| 07/27/2026 17:39 | 8 | 8.02 |
| 07/27/2026 17:38 | 8 | 8.025 |
| 07/27/2026 17:38 | 8 | 8.025 |
| 07/27/2026 17:38 | 8 | 8.025 |
| 07/27/2026 17:37 | 8 | 8.025 |
| 07/27/2026 17:37 | 8 | 8.025 |
| 07/27/2026 17:36 | 8 | 8.025 |
| 07/27/2026 17:34 | 100 | 8.02 |
| 07/27/2026 17:34 | 6 | 8.02 |
| 07/27/2026 17:34 | 100 | 8.02 |
| 07/27/2026 17:34 | 100 | 8.03 |
| 07/27/2026 17:34 | 18 | 8.03 |
| 07/27/2026 17:34 | 1 | 8.03 |
| 07/27/2026 17:34 | 3959 | 8.03 |
| 07/27/2026 17:34 | 1041 | 8.03 |
| 07/27/2026 17:34 | 5 | 8.04 |
| 07/27/2026 17:34 | 30 | 8.04 |
| 07/27/2026 17:34 | 10 | 8.04 |
| 07/27/2026 17:34 | 70 | 8.04 |
| 07/27/2026 17:33 | 100 | 8.05 |
| 07/27/2026 17:33 | 100 | 8.05 |
| 07/27/2026 17:33 | 100 | 8.05 |
| 07/27/2026 17:33 | 300 | 8.05 |
| 07/27/2026 17:30 | 100 | 8.06 |
| 07/27/2026 17:30 | 1 | 8.065 |
| 07/27/2026 17:28 | 100 | 8.06 |
| 07/27/2026 17:27 | 39 | 8.065 |
| 07/27/2026 17:27 | 13 | 8.07 |
| 07/27/2026 17:27 | 16 | 8.06 |
| 07/27/2026 17:27 | 3 | 8.05 |
| 07/27/2026 17:25 | 80 | 8.05 |
| 07/27/2026 17:25 | 100 | 8.05 |
| 07/27/2026 17:24 | 2 | 8.06 |
| 07/27/2026 17:23 | 100 | 8.06 |
| 07/27/2026 17:23 | 100 | 8.06 |
| 07/27/2026 17:23 | 2 | 8.06 |
| 07/27/2026 17:23 | 2 | 8.075 |
| 07/27/2026 17:23 | 3 | 8.075 |
| 07/27/2026 17:23 | 2 | 8.075 |
| 07/27/2026 17:20 | 100 | 8.06 |
| 07/27/2026 17:20 | 8 | 8.075 |
| 07/27/2026 17:19 | 6 | 8.08 |
| 07/27/2026 17:19 | 4 | 8.08 |
| 07/27/2026 17:19 | 3 | 8.08 |
| 07/27/2026 17:19 | 2 | 8.08 |
| 07/27/2026 17:18 | 50 | 8.06 |
| 07/27/2026 17:18 | 100 | 8.06 |
| 07/27/2026 17:18 | 100 | 8.06 |
| 07/27/2026 17:18 | 100 | 8.06 |
| 07/27/2026 17:18 | 5 | 8.07 |
| 07/27/2026 17:18 | 5 | 8.07 |
| 07/27/2026 17:18 | 10 | 8.07 |
| 07/27/2026 17:18 | 15 | 8.06 |
| 07/27/2026 17:18 | 10 | 8.06 |
| 07/27/2026 17:18 | 2 | 8.06 |
| 07/27/2026 17:17 | 7 | 8.05 |
| 07/27/2026 17:17 | 20 | 8.05 |
| 07/27/2026 17:17 | 100 | 8.06 |
| 07/27/2026 17:17 | 100 | 8.06 |
| 07/27/2026 17:17 | 20 | 8.06 |
| 07/27/2026 17:17 | 10 | 8.07 |
| 07/27/2026 17:16 | 2 | 8.07 |
| 07/27/2026 17:15 | 250 | 8.07 |
| 07/27/2026 17:15 | 100 | 8.07 |
| 07/27/2026 17:15 | 1 | 8.07 |
| 07/27/2026 17:15 | 5 | 8.08 |
| 07/27/2026 17:14 | 38 | 8.09 |
| 07/27/2026 17:14 | 6 | 8.09 |
| 07/27/2026 17:14 | 6 | 8.09 |
| 07/27/2026 17:14 | 100 | 8.09 |
| 07/27/2026 17:14 | 100 | 8.09 |
| 07/27/2026 17:14 | 90 | 8.10 |
| 07/27/2026 17:14 | 2 | 8.10 |
| 07/27/2026 17:14 | 10 | 8.10 |
| 07/27/2026 17:13 | 197 | 8.11 |
| 07/27/2026 17:13 | 93 | 8.11 |
| 07/27/2026 17:13 | 105 | 8.11 |
| 07/27/2026 17:13 | 105 | 8.11 |
| 07/27/2026 17:13 | 100 | 8.11 |
| 07/27/2026 17:13 | 5 | 8.11 |
| 07/27/2026 17:12 | 50 | 8.12 |
| 07/27/2026 17:10 | 3 | 8.12 |
| 07/27/2026 17:10 | 1 | 8.12 |
| 07/27/2026 17:08 | 3 | 8.125 |
| 07/27/2026 17:06 | 3 | 8.13 |
| 07/27/2026 17:06 | 10 | 8.13 |
| 07/27/2026 17:06 | 50 | 8.12 |
| 07/27/2026 17:06 | 6 | 8.12 |
| 07/27/2026 17:05 | 3 | 8.105 |
| 07/27/2026 17:05 | 10 | 8.105 |
| 07/27/2026 17:05 | 10 | 8.105 |
| 07/27/2026 17:05 | 6 | 8.105 |
| 07/27/2026 17:05 | 10 | 8.105 |
| 07/27/2026 17:04 | 10 | 8.105 |
| 07/27/2026 17:04 | 10 | 8.105 |
| 07/27/2026 17:04 | 3 | 8.105 |
| 07/27/2026 17:04 | 10 | 8.105 |
| 07/27/2026 17:04 | 10 | 8.105 |
| 07/27/2026 17:04 | 10 | 8.105 |
| 07/27/2026 17:03 | 6 | 8.105 |
| 07/27/2026 17:03 | 10 | 8.105 |
| 07/27/2026 17:02 | 3 | 8.105 |
| 07/27/2026 17:02 | 10 | 8.105 |
| 07/27/2026 17:02 | 6 | 8.105 |
| 07/27/2026 17:00 | 8 | 8.105 |
| 07/27/2026 17:00 | 10 | 8.105 |
| 07/27/2026 17:00 | 9 | 8.105 |
| 07/27/2026 17:00 | 100 | 8.10 |
| 07/27/2026 16:59 | 100 | 8.09 |
| 07/27/2026 16:59 | 75 | 8.09 |
| 07/27/2026 16:59 | 25 | 8.09 |
| 07/27/2026 16:59 | 100 | 8.09 |
| 07/27/2026 16:59 | 1 | 8.09 |
| 07/27/2026 16:59 | 32 | 8.09 |
| 07/27/2026 16:59 | 100 | 8.10 |
| 07/27/2026 16:59 | 100 | 8.10 |
| 07/27/2026 16:59 | 9 | 8.10 |
| 07/27/2026 16:59 | 9 | 8.10 |
| 07/27/2026 16:59 | 20 | 8.10 |
| 07/27/2026 16:58 | 9 | 8.09 |
| 07/27/2026 16:56 | 16 | 8.09 |
| 07/27/2026 16:55 | 8 | 8.08 |
| 07/27/2026 16:54 | 10 | 8.075 |
| 07/27/2026 16:54 | 10 | 8.075 |
| 07/27/2026 16:53 | 10 | 8.075 |
| 07/27/2026 16:53 | 10 | 8.075 |
| 07/27/2026 16:53 | 10 | 8.07 |
| 07/27/2026 16:52 | 22 | 8.08 |
| 07/27/2026 16:52 | 38 | 8.07 |
| 07/27/2026 16:52 | 100 | 8.07 |
| 07/27/2026 16:52 | 32 | 8.08 |
| 07/27/2026 16:50 | 5 | 8.06 |
| 07/27/2026 16:50 | 18 | 8.05 |
| 07/27/2026 16:49 | 19 | 8.04 |
| 07/27/2026 16:49 | 1 | 8.04 |
| 07/27/2026 16:48 | 75 | 8.02 |
| 07/27/2026 16:48 | 50 | 8.025 |
| 07/27/2026 16:48 | 100 | 8.03 |
| 07/27/2026 16:47 | 18 | 8.02 |
| 07/27/2026 16:45 | 200 | 7.99 |
| 07/27/2026 16:45 | 41 | 7.99 |
| 07/27/2026 16:45 | 40 | 7.99 |
| 07/27/2026 16:45 | 14 | 7.99 |
| 07/27/2026 16:45 | 5 | 7.98 |
| 07/27/2026 16:45 | 137 | 7.98 |
| 07/27/2026 16:45 | 63 | 7.98 |
| 07/27/2026 16:45 | 4 | 7.98 |
| 07/27/2026 16:44 | 61 | 8.00 |
| 07/27/2026 16:44 | 300 | 8.00 |
| 07/27/2026 16:44 | 100 | 8.00 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:44 | 100 | 7.99 |
| 07/27/2026 16:44 | 5 | 7.99 |
| 07/27/2026 16:44 | 33 | 7.99 |
| 07/27/2026 16:44 | 10 | 8.00 |
| 07/27/2026 16:44 | 4 | 8.00 |
| 07/27/2026 16:39 | 5 | 8.03 |
| 07/27/2026 16:37 | 5 | 8.04 |
| 07/27/2026 16:35 | 49 | 8.07 |
| 07/27/2026 16:35 | 15 | 8.06 |
| 07/27/2026 16:35 | 22 | 8.06 |
| 07/27/2026 16:35 | 10 | 8.06 |
| 07/27/2026 16:34 | 84 | 8.07 |
| 07/27/2026 16:33 | 3 | 8.08 |
| 07/27/2026 16:33 | 2 | 8.08 |
| 07/27/2026 16:29 | 6 | 8.13 |
| 07/27/2026 16:27 | 100 | 8.15 |
| 07/27/2026 16:27 | 100 | 8.15 |
| 07/27/2026 16:21 | 1 | 8.16 |
| 07/27/2026 16:21 | 11 | 8.16 |
| 07/27/2026 16:21 | 25 | 8.16 |
| 07/27/2026 16:21 | 50 | 8.16 |
| 07/27/2026 16:14 | 161 | 8.19 |
| 07/27/2026 16:14 | 39 | 8.19 |
| 07/27/2026 16:13 | 50 | 8.185 |
| 07/27/2026 16:13 | 63 | 8.19 |
| 07/27/2026 16:13 | 88 | 8.19 |
| 07/27/2026 16:13 | 12 | 8.19 |
| 07/27/2026 16:13 | 31 | 8.18 |
| 07/27/2026 16:12 | 178 | 8.17 |
| 07/27/2026 16:12 | 2 | 8.17 |
| 07/27/2026 16:10 | 100 | 8.16 |
| 07/27/2026 16:10 | 100 | 8.15 |
| 07/27/2026 16:10 | 100 | 8.15 |
| 07/27/2026 16:10 | 21 | 8.16 |
| 07/27/2026 16:07 | 8 | 8.18 |
| 07/27/2026 16:07 | 119 | 8.18 |
| 07/27/2026 16:07 | 25 | 8.18 |
| 07/27/2026 16:07 | 20 | 8.18 |
| 07/27/2026 16:07 | 5 | 8.18 |
| 07/27/2026 16:07 | 28 | 8.18 |
| 07/27/2026 16:07 | 6 | 8.18 |
| 07/27/2026 16:07 | 5 | 8.18 |
| 07/27/2026 16:07 | 100 | 8.18 |
| 07/27/2026 16:06 | 26 | 8.17 |
| 07/27/2026 16:05 | 100 | 8.185 |
| 07/27/2026 16:05 | 5 | 8.19 |
| 07/27/2026 16:05 | 100 | 8.19 |
| 07/27/2026 16:05 | 100 | 8.20 |
| 07/27/2026 16:05 | 123 | 8.20 |
| 07/27/2026 16:05 | 547 | 8.20 |
| 07/27/2026 16:05 | 5 | 8.20 |
| 07/27/2026 16:05 | 21 | 8.21 |
| 07/27/2026 16:00 | 5 | 8.24 |
| 07/27/2026 16:00 | 528 | 8.24 |
| 07/27/2026 16:00 | 72 | 8.24 |
| 07/27/2026 16:00 | 20 | 8.24 |
| 07/27/2026 16:00 | 5 | 8.25 |
| 07/27/2026 15:57 | 60 | 8.27 |
| 07/27/2026 15:57 | 3 | 8.27 |
| 07/27/2026 15:56 | 100 | 8.28 |
| 07/27/2026 15:54 | 35 | 8.29 |
| 07/27/2026 15:53 | 50 | 8.305 |
| 07/27/2026 15:53 | 21 | 8.30 |
| 07/27/2026 15:52 | 21 | 8.31 |
| 07/27/2026 15:52 | 139 | 8.32 |
| 07/27/2026 15:52 | 61 | 8.32 |
| 07/27/2026 15:52 | 100 | 8.32 |
| 07/27/2026 15:48 | 5 | 8.35 |
| 07/27/2026 15:48 | 6 | 8.33 |
| 07/27/2026 15:48 | 32 | 8.33 |
| 07/27/2026 15:48 | 1 | 8.33 |
| 07/27/2026 15:48 | 6 | 8.33 |
| 07/27/2026 15:48 | 30 | 8.33 |
| 07/27/2026 15:48 | 10 | 8.33 |
| 07/27/2026 15:46 | 555 | 8.31 |
| 07/27/2026 15:46 | 32 | 8.31 |
| 07/27/2026 15:46 | 150 | 8.31 |
| 07/27/2026 15:43 | 100 | 8.34 |
| 07/27/2026 15:43 | 100 | 8.34 |
| 07/27/2026 15:43 | 51 | 8.34 |
| 07/27/2026 15:43 | 49 | 8.34 |
| 07/27/2026 15:42 | 1 | 8.36 |
| 07/27/2026 15:42 | 99 | 8.36 |
| 07/27/2026 15:42 | 100 | 8.36 |
| 07/27/2026 15:42 | 2 | 8.36 |
| 07/27/2026 15:42 | 100 | 8.36 |
| 07/27/2026 15:40 | 49 | 8.38 |
| 07/27/2026 15:38 | 8 | 8.38 |
| 07/27/2026 15:38 | 13 | 8.38 |
| 07/27/2026 15:35 | 100 | 8.36 |
| 07/27/2026 15:35 | 22 | 8.36 |
| 07/27/2026 15:34 | 84 | 8.35 |
| 07/27/2026 15:30 | 5 | 8.30 |
| 07/27/2026 15:30 | 1 | 8.29 |
| 07/27/2026 15:30 | 6377 | 8.28 |
| 07/27/2026 15:30 | 6377 | 8.28 |