Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.59
+0.08
(
+0.84% )
|
9.58
|
5,500 |
9.59
|
20,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 111154 | 9.59 |
| 09/28/2026 21:59 | 18 | 9.58 |
| 09/28/2026 21:59 | 27 | 9.59 |
| 09/28/2026 21:59 | 17 | 9.59 |
| 09/28/2026 21:59 | 52 | 9.58 |
| 09/28/2026 21:59 | 200 | 9.58 |
| 09/28/2026 21:59 | 40 | 9.585 |
| 09/28/2026 21:59 | 60 | 9.585 |
| 09/28/2026 21:59 | 21 | 9.58 |
| 09/28/2026 21:59 | 49 | 9.585 |
| 09/28/2026 21:59 | 83 | 9.59 |
| 09/28/2026 21:59 | 10 | 9.585 |
| 09/28/2026 21:59 | 10 | 9.585 |
| 09/28/2026 21:59 | 31 | 9.585 |
| 09/28/2026 21:59 | 50 | 9.585 |
| 09/28/2026 21:59 | 100 | 9.585 |
| 09/28/2026 21:59 | 89 | 9.58 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 81 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 5 | 9.59 |
| 09/28/2026 21:59 | 6 | 9.59 |
| 09/28/2026 21:59 | 6 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 56 | 9.585 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.59 |
| 09/28/2026 21:59 | 2 | 9.59 |
| 09/28/2026 21:59 | 1 | 9.59 |
| 09/28/2026 21:59 | 3 | 9.59 |
| 09/28/2026 21:59 | 2 | 9.59 |
| 09/28/2026 21:59 | 156 | 9.59 |
| 09/28/2026 21:59 | 4 | 9.59 |
| 09/28/2026 21:59 | 33 | 9.59 |
| 09/28/2026 21:59 | 200 | 9.59 |
| 09/28/2026 21:59 | 1 | 9.59 |
| 09/28/2026 21:59 | 1 | 9.59 |
| 09/28/2026 21:59 | 10 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.595 |
| 09/28/2026 21:59 | 13 | 9.59 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 208 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 92 | 9.60 |
| 09/28/2026 21:59 | 186 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 14 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 134 | 9.60 |
| 09/28/2026 21:59 | 29 | 9.60 |
| 09/28/2026 21:59 | 21 | 9.60 |
| 09/28/2026 21:59 | 5 | 9.60 |
| 09/28/2026 21:59 | 14 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 18 | 9.60 |
| 09/28/2026 21:59 | 5 | 9.60 |
| 09/28/2026 21:59 | 10 | 9.60 |
| 09/28/2026 21:59 | 400 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 164 | 9.60 |
| 09/28/2026 21:59 | 25 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 41 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 10 | 9.60 |
| 09/28/2026 21:59 | 2 | 9.60 |
| 09/28/2026 21:59 | 107 | 9.60 |
| 09/28/2026 21:59 | 105 | 9.60 |
| 09/28/2026 21:59 | 63 | 9.60 |
| 09/28/2026 21:59 | 186 | 9.60 |
| 09/28/2026 21:59 | 14 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.605 |
| 09/28/2026 21:59 | 100 | 9.605 |
| 09/28/2026 21:59 | 87 | 9.61 |
| 09/28/2026 21:59 | 100 | 9.61 |
| 09/28/2026 21:59 | 93 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 5 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 47 | 9.60 |
| 09/28/2026 21:59 | 7 | 9.60 |
| 09/28/2026 21:59 | 44 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:59 | 200 | 9.60 |
| 09/28/2026 21:59 | 65 | 9.60 |
| 09/28/2026 21:59 | 105 | 9.60 |
| 09/28/2026 21:59 | 105 | 9.60 |
| 09/28/2026 21:59 | 105 | 9.60 |
| 09/28/2026 21:59 | 100 | 9.60 |
| 09/28/2026 21:58 | 36 | 9.59 |
| 09/28/2026 21:58 | 26 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 43 | 9.59 |
| 09/28/2026 21:58 | 60 | 9.59 |
| 09/28/2026 21:58 | 46 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 15 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 300 | 9.59 |
| 09/28/2026 21:58 | 40 | 9.59 |
| 09/28/2026 21:58 | 9 | 9.59 |
| 09/28/2026 21:58 | 83 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 47 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 300 | 9.59 |
| 09/28/2026 21:58 | 5 | 9.59 |
| 09/28/2026 21:58 | 13 | 9.59 |
| 09/28/2026 21:58 | 13 | 9.59 |
| 09/28/2026 21:58 | 100 | 9.59 |
| 09/28/2026 21:58 | 48 | 9.59 |
| 09/28/2026 21:58 | 57 | 9.59 |
| 09/28/2026 21:58 | 105 | 9.59 |
| 09/28/2026 21:58 | 105 | 9.59 |
| 09/28/2026 21:57 | 25 | 9.58 |
| 09/28/2026 21:57 | 44 | 9.58 |
| 09/28/2026 21:57 | 22 | 9.58 |
| 09/28/2026 21:57 | 60 | 9.58 |
| 09/28/2026 21:57 | 5 | 9.58 |
| 09/28/2026 21:57 | 11 | 9.58 |
| 09/28/2026 21:57 | 31 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 200 | 9.575 |
| 09/28/2026 21:57 | 60 | 9.58 |
| 09/28/2026 21:57 | 52 | 9.58 |
| 09/28/2026 21:57 | 5 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 38 | 9.58 |
| 09/28/2026 21:57 | 62 | 9.58 |
| 09/28/2026 21:57 | 112 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:57 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 100 | 9.585 |
| 09/28/2026 21:56 | 60 | 9.58 |
| 09/28/2026 21:56 | 27 | 9.58 |
| 09/28/2026 21:56 | 151 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 116 | 9.58 |
| 09/28/2026 21:56 | 84 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 107 | 9.58 |
| 09/28/2026 21:56 | 293 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:56 | 100 | 9.58 |
| 09/28/2026 21:55 | 2 | 9.57 |
| 09/28/2026 21:55 | 100 | 9.575 |
| 09/28/2026 21:55 | 92 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 108 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 2 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 60 | 9.56 |
| 09/28/2026 21:55 | 300 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.56 |
| 09/28/2026 21:55 | 48 | 9.56 |
| 09/28/2026 21:55 | 100 | 9.555 |
| 09/28/2026 21:54 | 70 | 9.555 |
| 09/28/2026 21:54 | 196 | 9.56 |
| 09/28/2026 21:54 | 204 | 9.56 |
| 09/28/2026 21:54 | 22 | 9.56 |
| 09/28/2026 21:54 | 568 | 9.57 |
| 09/28/2026 21:54 | 24 | 9.57 |
| 09/28/2026 21:54 | 105 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.57 |
| 09/28/2026 21:54 | 100 | 9.58 |
| 09/28/2026 21:54 | 113 | 9.58 |
| 09/28/2026 21:54 | 103 | 9.58 |
| 09/28/2026 21:53 | 43 | 9.585 |
| 09/28/2026 21:53 | 100 | 9.585 |
| 09/28/2026 21:53 | 40 | 9.585 |
| 09/28/2026 21:53 | 16 | 9.585 |
| 09/28/2026 21:53 | 14 | 9.59 |
| 09/28/2026 21:53 | 5 | 9.59 |
| 09/28/2026 21:53 | 128 | 9.59 |
| 09/28/2026 21:53 | 11 | 9.59 |
| 09/28/2026 21:52 | 86 | 9.585 |
| 09/28/2026 21:52 | 200 | 9.585 |
| 09/28/2026 21:52 | 105 | 9.58 |
| 09/28/2026 21:52 | 104 | 9.58 |
| 09/28/2026 21:52 | 200 | 9.58 |
| 09/28/2026 21:52 | 39 | 9.57 |
| 09/28/2026 21:52 | 6 | 9.57 |
| 09/28/2026 21:52 | 100 | 9.57 |
| 09/28/2026 21:52 | 109 | 9.57 |
| 09/28/2026 21:52 | 86 | 9.57 |
| 09/28/2026 21:52 | 22 | 9.57 |
| 09/28/2026 21:52 | 78 | 9.57 |
| 09/28/2026 21:51 | 6 | 9.575 |
| 09/28/2026 21:51 | 171 | 9.575 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 200 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 139 | 9.57 |
| 09/28/2026 21:51 | 39 | 9.57 |
| 09/28/2026 21:51 | 140 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.57 |
| 09/28/2026 21:51 | 29 | 9.57 |
| 09/28/2026 21:51 | 100 | 9.565 |
| 09/28/2026 21:51 | 25 | 9.56 |
| 09/28/2026 21:51 | 35 | 9.56 |
| 09/28/2026 21:50 | 65 | 9.56 |
| 09/28/2026 21:50 | 35 | 9.56 |
| 09/28/2026 21:50 | 70 | 9.56 |
| 09/28/2026 21:50 | 100 | 9.56 |
| 09/28/2026 21:49 | 14 | 9.56 |
| 09/28/2026 21:49 | 100 | 9.56 |
| 09/28/2026 21:49 | 100 | 9.56 |
| 09/28/2026 21:49 | 3 | 9.56 |
| 09/28/2026 21:49 | 2 | 9.56 |
| 09/28/2026 21:49 | 100 | 9.56 |
| 09/28/2026 21:49 | 36 | 9.56 |
| 09/28/2026 21:49 | 70 | 9.56 |
| 09/28/2026 21:49 | 100 | 9.56 |
| 09/28/2026 21:49 | 100 | 9.56 |
| 09/28/2026 21:49 | 200 | 9.57 |
| 09/28/2026 21:49 | 112 | 9.58 |
| 09/28/2026 21:49 | 200 | 9.58 |
| 09/28/2026 21:49 | 105 | 9.58 |
| 09/28/2026 21:49 | 100 | 9.58 |
| 09/28/2026 21:49 | 95 | 9.585 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.58 |
| 09/28/2026 21:48 | 84 | 9.58 |
| 09/28/2026 21:48 | 40 | 9.58 |
| 09/28/2026 21:48 | 20 | 9.58 |
| 09/28/2026 21:48 | 20 | 9.58 |
| 09/28/2026 21:48 | 3 | 9.58 |
| 09/28/2026 21:48 | 60 | 9.58 |
| 09/28/2026 21:48 | 50 | 9.58 |
| 09/28/2026 21:48 | 20 | 9.58 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:48 | 20 | 9.59 |
| 09/28/2026 21:48 | 21 | 9.59 |
| 09/28/2026 21:48 | 7 | 9.59 |
| 09/28/2026 21:48 | 100 | 9.59 |
| 09/28/2026 21:47 | 165 | 9.595 |
| 09/28/2026 21:47 | 200 | 9.59 |
| 09/28/2026 21:47 | 8 | 9.59 |
| 09/28/2026 21:47 | 3 | 9.59 |
| 09/28/2026 21:47 | 5 | 9.59 |
| 09/28/2026 21:47 | 110 | 9.60 |
| 09/28/2026 21:47 | 100 | 9.60 |
| 09/28/2026 21:47 | 10 | 9.60 |
| 09/28/2026 21:47 | 52 | 9.60 |
| 09/28/2026 21:47 | 18 | 9.60 |
| 09/28/2026 21:47 | 88 | 9.60 |
| 09/28/2026 21:47 | 12 | 9.60 |
| 09/28/2026 21:44 | 85 | 9.61 |
| 09/28/2026 21:44 | 8 | 9.61 |
| 09/28/2026 21:44 | 2 | 9.61 |
| 09/28/2026 21:44 | 1 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 200 | 9.61 |
| 09/28/2026 21:43 | 2 | 9.61 |
| 09/28/2026 21:43 | 33 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 60 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 100 | 9.61 |
| 09/28/2026 21:43 | 105 | 9.61 |
| 09/28/2026 21:43 | 199 | 9.61 |
| 09/28/2026 21:43 | 105 | 9.61 |
| 09/28/2026 21:43 | 105 | 9.61 |
| 09/28/2026 21:41 | 200 | 9.605 |
| 09/28/2026 21:41 | 100 | 9.60 |
| 09/28/2026 21:41 | 13 | 9.60 |
| 09/28/2026 21:41 | 105 | 9.60 |
| 09/28/2026 21:41 | 100 | 9.60 |
| 09/28/2026 21:41 | 100 | 9.60 |
| 09/28/2026 21:41 | 199 | 9.60 |
| 09/28/2026 21:41 | 100 | 9.59 |
| 09/28/2026 21:41 | 100 | 9.59 |
| 09/28/2026 21:41 | 60 | 9.59 |
| 09/28/2026 21:41 | 20 | 9.59 |
| 09/28/2026 21:41 | 80 | 9.59 |
| 09/28/2026 21:41 | 60 | 9.59 |
| 09/28/2026 21:41 | 60 | 9.59 |
| 09/28/2026 21:41 | 98 | 9.58 |
| 09/28/2026 21:41 | 2 | 9.58 |
| 09/28/2026 21:40 | 1 | 9.58 |
| 09/28/2026 21:40 | 1 | 9.58 |
| 09/28/2026 21:40 | 6 | 9.58 |
| 09/28/2026 21:40 | 4 | 9.58 |
| 09/28/2026 21:40 | 10 | 9.585 |
| 09/28/2026 21:40 | 78 | 9.585 |
| 09/28/2026 21:40 | 22 | 9.585 |
| 09/28/2026 21:39 | 100 | 9.58 |
| 09/28/2026 21:39 | 1 | 9.58 |
| 09/28/2026 21:39 | 1 | 9.58 |
| 09/28/2026 21:39 | 2 | 9.58 |
| 09/28/2026 21:39 | 100 | 9.58 |
| 09/28/2026 21:38 | 100 | 9.585 |
| 09/28/2026 21:38 | 5 | 9.58 |
| 09/28/2026 21:38 | 1 | 9.58 |
| 09/28/2026 21:38 | 4 | 9.58 |
| 09/28/2026 21:38 | 50 | 9.58 |
| 09/28/2026 21:38 | 60 | 9.58 |
| 09/28/2026 21:37 | 31 | 9.585 |
| 09/28/2026 21:37 | 1 | 9.59 |
| 09/28/2026 21:37 | 3 | 9.59 |
| 09/28/2026 21:37 | 9 | 9.59 |
| 09/28/2026 21:37 | 100 | 9.59 |
| 09/28/2026 21:36 | 100 | 9.59 |
| 09/28/2026 21:36 | 60 | 9.595 |
| 09/28/2026 21:36 | 52 | 9.595 |
| 09/28/2026 21:36 | 73 | 9.595 |
| 09/28/2026 21:36 | 1 | 9.60 |
| 09/28/2026 21:36 | 2 | 9.60 |
| 09/28/2026 21:36 | 52 | 9.60 |
| 09/28/2026 21:36 | 60 | 9.60 |
| 09/28/2026 21:36 | 100 | 9.60 |
| 09/28/2026 21:35 | 23 | 9.605 |
| 09/28/2026 21:32 | 100 | 9.61 |
| 09/28/2026 21:32 | 1 | 9.61 |
| 09/28/2026 21:32 | 110 | 9.61 |
| 09/28/2026 21:32 | 2 | 9.61 |
| 09/28/2026 21:32 | 149 | 9.615 |
| 09/28/2026 21:32 | 100 | 9.615 |
| 09/28/2026 21:32 | 105 | 9.61 |
| 09/28/2026 21:32 | 105 | 9.61 |
| 09/28/2026 21:31 | 11 | 9.61 |
| 09/28/2026 21:31 | 98 | 9.61 |
| 09/28/2026 21:31 | 300 | 9.61 |
| 09/28/2026 21:31 | 2 | 9.61 |
| 09/28/2026 21:31 | 100 | 9.615 |
| 09/28/2026 21:31 | 100 | 9.61 |
| 09/28/2026 21:31 | 90 | 9.61 |
| 09/28/2026 21:31 | 10 | 9.61 |
| 09/28/2026 21:31 | 90 | 9.61 |
| 09/28/2026 21:31 | 45 | 9.61 |
| 09/28/2026 21:31 | 55 | 9.61 |
| 09/28/2026 21:31 | 105 | 9.61 |
| 09/28/2026 21:31 | 105 | 9.61 |
| 09/28/2026 21:31 | 10 | 9.61 |
| 09/28/2026 21:30 | 48 | 9.605 |
| 09/28/2026 21:30 | 76 | 9.605 |
| 09/28/2026 21:30 | 24 | 9.605 |
| 09/28/2026 21:29 | 48 | 9.60 |
| 09/28/2026 21:29 | 199 | 9.60 |
| 09/28/2026 21:29 | 76 | 9.60 |
| 09/28/2026 21:29 | 29 | 9.60 |
| 09/28/2026 21:29 | 10 | 9.60 |
| 09/28/2026 21:29 | 171 | 9.595 |
| 09/28/2026 21:29 | 129 | 9.595 |
| 09/28/2026 21:29 | 115 | 9.585 |
| 09/28/2026 21:29 | 7 | 9.59 |
| 09/28/2026 21:29 | 100 | 9.59 |
| 09/28/2026 21:29 | 100 | 9.59 |
| 09/28/2026 21:29 | 13 | 9.59 |
| 09/28/2026 21:29 | 100 | 9.59 |
| 09/28/2026 21:29 | 26 | 9.59 |
| 09/28/2026 21:29 | 9 | 9.58 |
| 09/28/2026 21:29 | 1 | 9.58 |
| 09/28/2026 21:29 | 1 | 9.58 |
| 09/28/2026 21:29 | 3 | 9.58 |
| 09/28/2026 21:28 | 100 | 9.58 |
| 09/28/2026 21:27 | 5 | 9.59 |
| 09/28/2026 21:27 | 106 | 9.59 |
| 09/28/2026 21:27 | 1 | 9.59 |
| 09/28/2026 21:27 | 8 | 9.59 |
| 09/28/2026 21:27 | 100 | 9.59 |
| 09/28/2026 21:25 | 200 | 9.595 |
| 09/28/2026 21:25 | 200 | 9.595 |
| 09/28/2026 21:25 | 200 | 9.595 |
| 09/28/2026 21:24 | 100 | 9.595 |
| 09/28/2026 21:24 | 5 | 9.59 |
| 09/28/2026 21:24 | 100 | 9.59 |
| 09/28/2026 21:24 | 200 | 9.59 |
| 09/28/2026 21:24 | 4 | 9.59 |
| 09/28/2026 21:24 | 100 | 9.59 |
| 09/28/2026 21:23 | 200 | 9.58 |
| 09/28/2026 21:23 | 99 | 9.58 |
| 09/28/2026 21:23 | 113 | 9.59 |
| 09/28/2026 21:23 | 6 | 9.59 |
| 09/28/2026 21:23 | 45 | 9.59 |
| 09/28/2026 21:23 | 55 | 9.59 |
| 09/28/2026 21:22 | 43 | 9.59 |
| 09/28/2026 21:22 | 7 | 9.59 |
| 09/28/2026 21:21 | 119 | 9.595 |
| 09/28/2026 21:21 | 79 | 9.59 |
| 09/28/2026 21:21 | 60 | 9.59 |
| 09/28/2026 21:21 | 25 | 9.59 |
| 09/28/2026 21:21 | 175 | 9.59 |
| 09/28/2026 21:21 | 100 | 9.59 |
| 09/28/2026 21:21 | 25 | 9.59 |
| 09/28/2026 21:21 | 80 | 9.59 |
| 09/28/2026 21:21 | 60 | 9.59 |
| 09/28/2026 21:21 | 60 | 9.59 |
| 09/28/2026 21:21 | 100 | 9.59 |
| 09/28/2026 21:20 | 53 | 9.58 |
| 09/28/2026 21:20 | 7 | 9.58 |
| 09/28/2026 21:20 | 100 | 9.585 |
| 09/28/2026 21:19 | 100 | 9.58 |
| 09/28/2026 21:18 | 6 | 9.58 |
| 09/28/2026 21:18 | 94 | 9.58 |
| 09/28/2026 21:17 | 7 | 9.59 |
| 09/28/2026 21:17 | 104 | 9.60 |
| 09/28/2026 21:17 | 60 | 9.60 |
| 09/28/2026 21:17 | 111 | 9.61 |
| 09/28/2026 21:17 | 49 | 9.61 |
| 09/28/2026 21:17 | 100 | 9.62 |
| 09/28/2026 21:16 | 60 | 9.61 |
| 09/28/2026 21:15 | 5 | 9.615 |
| 09/28/2026 21:14 | 109 | 9.63 |
| 09/28/2026 21:14 | 88 | 9.63 |
| 09/28/2026 21:14 | 20 | 9.63 |
| 09/28/2026 21:14 | 9 | 9.63 |
| 09/28/2026 21:14 | 9 | 9.63 |
| 09/28/2026 21:14 | 10 | 9.64 |
| 09/28/2026 21:14 | 100 | 9.64 |
| 09/28/2026 21:14 | 111 | 9.64 |
| 09/28/2026 21:12 | 120 | 9.65 |
| 09/28/2026 21:11 | 100 | 9.66 |
| 09/28/2026 21:10 | 10 | 9.65 |
| 09/28/2026 21:10 | 14 | 9.65 |
| 09/28/2026 21:09 | 73 | 9.65 |
| 09/28/2026 21:09 | 14 | 9.65 |
| 09/28/2026 21:09 | 14 | 9.65 |
| 09/28/2026 21:09 | 100 | 9.65 |
| 09/28/2026 21:09 | 100 | 9.65 |
| 09/28/2026 21:09 | 100 | 9.65 |
| 09/28/2026 21:09 | 15 | 9.63 |
| 09/28/2026 21:09 | 14 | 9.63 |
| 09/28/2026 21:09 | 100 | 9.64 |
| 09/28/2026 21:09 | 104 | 9.64 |
| 09/28/2026 21:08 | 107 | 9.65 |
| 09/28/2026 21:08 | 100 | 9.65 |
| 09/28/2026 21:08 | 1 | 9.66 |
| 09/28/2026 21:07 | 2 | 9.67 |
| 09/28/2026 21:07 | 100 | 9.68 |
| 09/28/2026 21:07 | 68 | 9.68 |
| 09/28/2026 21:07 | 29 | 9.70 |
| 09/28/2026 21:07 | 74 | 9.70 |
| 09/28/2026 21:07 | 96 | 9.70 |
| 09/28/2026 21:07 | 100 | 9.71 |
| 09/28/2026 21:07 | 108 | 9.71 |
| 09/28/2026 21:07 | 104 | 9.71 |
| 09/28/2026 21:02 | 109 | 9.72 |
| 09/28/2026 21:02 | 100 | 9.72 |
| 09/28/2026 21:02 | 29 | 9.72 |
| 09/28/2026 21:02 | 71 | 9.72 |
| 09/28/2026 21:01 | 100 | 9.73 |
| 09/28/2026 21:01 | 112 | 9.73 |
| 09/28/2026 21:00 | 12 | 9.74 |
| 09/28/2026 21:00 | 100 | 9.74 |
| 09/28/2026 21:00 | 32 | 9.74 |
| 09/28/2026 21:00 | 78 | 9.74 |
| 09/28/2026 20:58 | 100 | 9.75 |
| 09/28/2026 20:58 | 95 | 9.75 |
| 09/28/2026 20:58 | 111 | 9.76 |
| 09/28/2026 20:58 | 109 | 9.76 |
| 09/28/2026 20:55 | 33 | 9.76 |
| 09/28/2026 20:55 | 100 | 9.76 |
| 09/28/2026 20:55 | 6 | 9.76 |
| 09/28/2026 20:55 | 91 | 9.76 |
| 09/28/2026 20:55 | 100 | 9.765 |
| 09/28/2026 20:54 | 111 | 9.77 |
| 09/28/2026 20:54 | 100 | 9.77 |
| 09/28/2026 20:54 | 86 | 9.775 |
| 09/28/2026 20:54 | 38 | 9.775 |
| 09/28/2026 20:54 | 200 | 9.77 |
| 09/28/2026 20:54 | 100 | 9.77 |
| 09/28/2026 20:54 | 100 | 9.77 |
| 09/28/2026 20:54 | 112 | 9.77 |
| 09/28/2026 20:54 | 100 | 9.775 |
| 09/28/2026 20:54 | 22 | 9.77 |
| 09/28/2026 20:54 | 4 | 9.77 |
| 09/28/2026 20:54 | 20 | 9.77 |
| 09/28/2026 20:54 | 5 | 9.77 |
| 09/28/2026 20:54 | 100 | 9.76 |
| 09/28/2026 20:54 | 100 | 9.76 |
| 09/28/2026 20:54 | 5 | 9.75 |
| 09/28/2026 20:54 | 1 | 9.75 |
| 09/28/2026 20:54 | 20 | 9.75 |
| 09/28/2026 20:54 | 34 | 9.74 |
| 09/28/2026 20:54 | 103 | 9.74 |
| 09/28/2026 20:54 | 60 | 9.74 |
| 09/28/2026 20:54 | 80 | 9.74 |
| 09/28/2026 20:50 | 25 | 9.73 |
| 09/28/2026 20:50 | 105 | 9.74 |
| 09/28/2026 20:50 | 5 | 9.74 |
| 09/28/2026 20:50 | 110 | 9.75 |
| 09/28/2026 20:49 | 5 | 9.76 |
| 09/28/2026 20:49 | 50 | 9.76 |
| 09/28/2026 20:49 | 50 | 9.76 |
| 09/28/2026 20:48 | 25 | 9.75 |
| 09/28/2026 20:48 | 100 | 9.75 |
| 09/28/2026 20:48 | 107 | 9.75 |
| 09/28/2026 20:48 | 110 | 9.76 |
| 09/28/2026 20:48 | 100 | 9.76 |
| 09/28/2026 20:48 | 100 | 9.765 |
| 09/28/2026 20:47 | 1 | 9.76 |
| 09/28/2026 20:47 | 100 | 9.75 |
| 09/28/2026 20:47 | 1 | 9.75 |
| 09/28/2026 20:47 | 100 | 9.74 |
| 09/28/2026 20:47 | 5 | 9.73 |
| 09/28/2026 20:47 | 100 | 9.73 |
| 09/28/2026 20:47 | 106 | 9.73 |
| 09/28/2026 20:47 | 100 | 9.74 |
| 09/28/2026 20:47 | 100 | 9.74 |
| 09/28/2026 20:47 | 100 | 9.74 |
| 09/28/2026 20:47 | 14 | 9.73 |
| 09/28/2026 20:47 | 86 | 9.73 |
| 09/28/2026 20:47 | 100 | 9.73 |
| 09/28/2026 20:47 | 1 | 9.73 |
| 09/28/2026 20:47 | 13 | 9.73 |
| 09/28/2026 20:46 | 46 | 9.72 |
| 09/28/2026 20:46 | 5 | 9.71 |
| 09/28/2026 20:46 | 104 | 9.71 |
| 09/28/2026 20:46 | 105 | 9.69 |
| 09/28/2026 20:46 | 107 | 9.69 |
| 09/28/2026 20:46 | 100 | 9.69 |
| 09/28/2026 20:46 | 100 | 9.70 |
| 09/28/2026 20:46 | 38 | 9.71 |
| 09/28/2026 20:46 | 38 | 9.71 |
| 09/28/2026 20:46 | 100 | 9.72 |
| 09/28/2026 20:46 | 100 | 9.71 |
| 09/28/2026 20:46 | 2 | 9.71 |
| 09/28/2026 20:46 | 104 | 9.70 |
| 09/28/2026 20:46 | 104 | 9.70 |
| 09/28/2026 20:46 | 1 | 9.70 |
| 09/28/2026 20:44 | 60 | 9.69 |
| 09/28/2026 20:44 | 40 | 9.69 |
| 09/28/2026 20:44 | 100 | 9.69 |
| 09/28/2026 20:44 | 5 | 9.68 |
| 09/28/2026 20:44 | 46 | 9.68 |
| 09/28/2026 20:41 | 55 | 9.665 |
| 09/28/2026 20:41 | 14 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 10 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 22 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 2 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 10 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 14 | 9.66 |
| 09/28/2026 20:41 | 24 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:41 | 38 | 9.66 |
| 09/28/2026 20:40 | 100 | 9.66 |
| 09/28/2026 20:40 | 38 | 9.66 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 200 | 9.66 |
| 09/28/2026 20:39 | 38 | 9.67 |
| 09/28/2026 20:39 | 41 | 9.67 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:39 | 19 | 9.67 |
| 09/28/2026 20:39 | 200 | 9.67 |
| 09/28/2026 20:39 | 100 | 9.66 |
| 09/28/2026 20:38 | 100 | 9.65 |
| 09/28/2026 20:38 | 100 | 9.64 |
| 09/28/2026 20:38 | 200 | 9.64 |
| 09/28/2026 20:38 | 48 | 9.64 |
| 09/28/2026 20:38 | 52 | 9.64 |
| 09/28/2026 20:38 | 100 | 9.64 |
| 09/28/2026 20:38 | 900 | 9.64 |
| 09/28/2026 20:38 | 100 | 9.645 |
| 09/28/2026 20:38 | 24 | 9.645 |
| 09/28/2026 20:38 | 38 | 9.645 |
| 09/28/2026 20:38 | 38 | 9.645 |
| 09/28/2026 20:37 | 24 | 9.645 |
| 09/28/2026 20:37 | 38 | 9.645 |
| 09/28/2026 20:37 | 38 | 9.645 |
| 09/28/2026 20:37 | 100 | 9.65 |
| 09/28/2026 20:37 | 111 | 9.65 |
| 09/28/2026 20:36 | 5 | 9.67 |
| 09/28/2026 20:36 | 100 | 9.68 |
| 09/28/2026 20:36 | 100 | 9.68 |
| 09/28/2026 20:36 | 108 | 9.66 |
| 09/28/2026 20:36 | 63 | 9.67 |
| 09/28/2026 20:36 | 248 | 9.67 |
| 09/28/2026 20:36 | 20 | 9.67 |
| 09/28/2026 20:36 | 24 | 9.66 |
| 09/28/2026 20:36 | 14 | 9.66 |
| 09/28/2026 20:36 | 38 | 9.66 |
| 09/28/2026 20:36 | 10 | 9.66 |
| 09/28/2026 20:36 | 38 | 9.66 |
| 09/28/2026 20:36 | 100 | 9.66 |
| 09/28/2026 20:36 | 100 | 9.66 |
| 09/28/2026 20:36 | 200 | 9.67 |
| 09/28/2026 20:36 | 800 | 9.67 |
| 09/28/2026 20:36 | 300 | 9.66 |
| 09/28/2026 20:36 | 5 | 9.66 |
| 09/28/2026 20:36 | 100 | 9.645 |
| 09/28/2026 20:36 | 39 | 9.645 |
| 09/28/2026 20:36 | 20 | 9.64 |
| 09/28/2026 20:36 | 19 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 38 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 38 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 1 | 9.63 |
| 09/28/2026 20:36 | 100 | 9.62 |
| 09/28/2026 20:36 | 100 | 9.62 |
| 09/28/2026 20:36 | 5 | 9.62 |
| 09/28/2026 20:36 | 100 | 9.62 |
| 09/28/2026 20:35 | 100 | 9.60 |
| 09/28/2026 20:35 | 108 | 9.60 |
| 09/28/2026 20:34 | 1 | 9.61 |
| 09/28/2026 20:34 | 10 | 9.61 |
| 09/28/2026 20:34 | 50 | 9.61 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 100 | 9.60 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 200 | 9.60 |
| 09/28/2026 20:34 | 300 | 9.60 |
| 09/28/2026 20:33 | 5 | 9.61 |
| 09/28/2026 20:33 | 200 | 9.64 |
| 09/28/2026 20:33 | 100 | 9.65 |
| 09/28/2026 20:33 | 1 | 9.65 |
| 09/28/2026 20:33 | 1 | 9.64 |
| 09/28/2026 20:33 | 100 | 9.625 |
| 09/28/2026 20:33 | 110 | 9.63 |
| 09/28/2026 20:33 | 32 | 9.63 |
| 09/28/2026 20:33 | 300 | 9.62 |
| 09/28/2026 20:33 | 300 | 9.62 |
| 09/28/2026 20:33 | 100 | 9.62 |
| 09/28/2026 20:33 | 300 | 9.62 |
| 09/28/2026 20:33 | 100 | 9.62 |
| 09/28/2026 20:33 | 100 | 9.62 |
| 09/28/2026 20:33 | 100 | 9.62 |
| 09/28/2026 20:33 | 100 | 9.62 |
| 09/28/2026 20:33 | 11 | 9.61 |
| 09/28/2026 20:33 | 10 | 9.61 |
| 09/28/2026 20:33 | 21 | 9.60 |
| 09/28/2026 20:33 | 12 | 9.59 |
| 09/28/2026 20:33 | 100 | 9.59 |
| 09/28/2026 20:33 | 1 | 9.59 |
| 09/28/2026 20:32 | 5 | 9.58 |
| 09/28/2026 20:32 | 10 | 9.58 |
| 09/28/2026 20:30 | 100 | 9.575 |
| 09/28/2026 20:29 | 24 | 9.57 |
| 09/28/2026 20:29 | 38 | 9.57 |
| 09/28/2026 20:29 | 38 | 9.57 |
| 09/28/2026 20:29 | 100 | 9.57 |
| 09/28/2026 20:29 | 100 | 9.57 |
| 09/28/2026 20:29 | 100 | 9.57 |
| 09/28/2026 20:29 | 100 | 9.57 |
| 09/28/2026 20:28 | 1 | 9.56 |
| 09/28/2026 20:27 | 98 | 9.56 |
| 09/28/2026 20:27 | 2 | 9.56 |
| 09/28/2026 20:27 | 100 | 9.56 |
| 09/28/2026 20:27 | 100 | 9.56 |
| 09/28/2026 20:27 | 100 | 9.56 |
| 09/28/2026 20:26 | 62 | 9.55 |
| 09/28/2026 20:26 | 38 | 9.55 |
| 09/28/2026 20:26 | 55 | 9.55 |
| 09/28/2026 20:26 | 100 | 9.55 |
| 09/28/2026 20:26 | 111 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 200 | 9.57 |
| 09/28/2026 20:26 | 3 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.565 |
| 09/28/2026 20:26 | 163 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 300 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 35 | 9.565 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 5 | 9.57 |
| 09/28/2026 20:26 | 95 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.57 |
| 09/28/2026 20:26 | 100 | 9.56 |
| 09/28/2026 20:26 | 55 | 9.56 |
| 09/28/2026 20:26 | 145 | 9.56 |
| 09/28/2026 20:25 | 20 | 9.55 |
| 09/28/2026 20:25 | 200 | 9.55 |
| 09/28/2026 20:25 | 28 | 9.56 |
| 09/28/2026 20:25 | 100 | 9.56 |
| 09/28/2026 20:25 | 100 | 9.56 |
| 09/28/2026 20:25 | 100 | 9.56 |
| 09/28/2026 20:25 | 254 | 9.55 |
| 09/28/2026 20:25 | 46 | 9.55 |
| 09/28/2026 20:25 | 1 | 9.55 |
| 09/28/2026 20:25 | 100 | 9.54 |
| 09/28/2026 20:25 | 100 | 9.53 |
| 09/28/2026 20:25 | 100 | 9.52 |
| 09/28/2026 20:25 | 13 | 9.53 |
| 09/28/2026 20:25 | 100 | 9.53 |
| 09/28/2026 20:25 | 13 | 9.53 |
| 09/28/2026 20:25 | 100 | 9.52 |
| 09/28/2026 20:25 | 15 | 9.52 |
| 09/28/2026 20:25 | 5 | 9.52 |
| 09/28/2026 20:25 | 144 | 9.52 |
| 09/28/2026 20:25 | 5 | 9.52 |
| 09/28/2026 20:25 | 39 | 9.52 |
| 09/28/2026 20:25 | 80 | 9.52 |
| 09/28/2026 20:25 | 20 | 9.52 |
| 09/28/2026 20:25 | 26 | 9.52 |
| 09/28/2026 20:25 | 13 | 9.51 |
| 09/28/2026 20:25 | 100 | 9.51 |
| 09/28/2026 20:25 | 32 | 9.51 |
| 09/28/2026 20:25 | 100 | 9.51 |
| 09/28/2026 20:25 | 13 | 9.51 |
| 09/28/2026 20:25 | 100 | 9.505 |
| 09/28/2026 20:25 | 100 | 9.50 |
| 09/28/2026 20:25 | 100 | 9.50 |
| 09/28/2026 20:25 | 4 | 9.50 |
| 09/28/2026 20:25 | 60 | 9.50 |
| 09/28/2026 20:25 | 62 | 9.495 |
| 09/28/2026 20:25 | 38 | 9.495 |
| 09/28/2026 20:23 | 100 | 9.50 |
| 09/28/2026 20:23 | 10 | 9.50 |
| 09/28/2026 20:23 | 113 | 9.50 |
| 09/28/2026 20:23 | 20 | 9.50 |
| 09/28/2026 20:22 | 60 | 9.50 |
| 09/28/2026 20:20 | 10 | 9.495 |
| 09/28/2026 20:18 | 100 | 9.50 |
| 09/28/2026 20:18 | 100 | 9.50 |
| 09/28/2026 20:18 | 114 | 9.50 |
| 09/28/2026 20:17 | 100 | 9.505 |
| 09/28/2026 20:17 | 13 | 9.50 |
| 09/28/2026 20:17 | 39 | 9.50 |
| 09/28/2026 20:17 | 100 | 9.50 |
| 09/28/2026 20:17 | 13 | 9.50 |
| 09/28/2026 20:16 | 24 | 9.495 |
| 09/28/2026 20:16 | 38 | 9.495 |
| 09/28/2026 20:16 | 38 | 9.495 |
| 09/28/2026 20:15 | 24 | 9.495 |
| 09/28/2026 20:15 | 38 | 9.495 |
| 09/28/2026 20:15 | 38 | 9.495 |
| 09/28/2026 20:15 | 20 | 9.49 |
| 09/28/2026 20:15 | 100 | 9.49 |
| 09/28/2026 20:15 | 2 | 9.49 |
| 09/28/2026 20:15 | 20 | 9.49 |
| 09/28/2026 20:14 | 12 | 9.485 |
| 09/28/2026 20:14 | 5 | 9.48 |
| 09/28/2026 20:12 | 100 | 9.48 |
| 09/28/2026 20:12 | 10 | 9.475 |
| 09/28/2026 20:12 | 10 | 9.475 |
| 09/28/2026 20:12 | 38 | 9.475 |
| 09/28/2026 20:09 | 100 | 9.47 |
| 09/28/2026 20:09 | 45 | 9.47 |
| 09/28/2026 20:09 | 44 | 9.47 |
| 09/28/2026 20:09 | 100 | 9.47 |
| 09/28/2026 20:09 | 90 | 9.47 |
| 09/28/2026 20:09 | 9 | 9.47 |
| 09/28/2026 20:08 | 1 | 9.47 |
| 09/28/2026 20:03 | 100 | 9.46 |
| 09/28/2026 20:03 | 100 | 9.46 |
| 09/28/2026 20:03 | 100 | 9.45 |
| 09/28/2026 20:03 | 100 | 9.45 |
| 09/28/2026 20:03 | 100 | 9.45 |
| 09/28/2026 20:01 | 1 | 9.45 |
| 09/28/2026 20:01 | 1 | 9.45 |
| 09/28/2026 20:01 | 1 | 9.45 |
| 09/28/2026 20:01 | 113 | 9.45 |
| 09/28/2026 20:01 | 5 | 9.45 |
| 09/28/2026 20:01 | 5 | 9.45 |
| 09/28/2026 20:01 | 5 | 9.45 |
| 09/28/2026 20:01 | 56 | 9.45 |
| 09/28/2026 20:01 | 44 | 9.45 |
| 09/28/2026 20:01 | 106 | 9.45 |
| 09/28/2026 20:01 | 95 | 9.45 |
| 09/28/2026 20:00 | 14 | 9.455 |
| 09/28/2026 20:00 | 25 | 9.46 |
| 09/28/2026 20:00 | 10 | 9.46 |
| 09/28/2026 20:00 | 3 | 9.46 |
| 09/28/2026 20:00 | 113 | 9.46 |
| 09/28/2026 19:52 | 3 | 9.455 |
| 09/28/2026 19:51 | 100 | 9.46 |
| 09/28/2026 19:51 | 100 | 9.46 |
| 09/28/2026 19:51 | 100 | 9.46 |
| 09/28/2026 19:51 | 100 | 9.46 |
| 09/28/2026 19:51 | 140 | 9.46 |
| 09/28/2026 19:51 | 100 | 9.46 |
| 09/28/2026 19:51 | 100 | 9.465 |
| 09/28/2026 19:51 | 4 | 9.46 |
| 09/28/2026 19:51 | 20 | 9.46 |
| 09/28/2026 19:51 | 111 | 9.46 |
| 09/28/2026 19:49 | 100 | 9.46 |
| 09/28/2026 19:37 | 1 | 9.46 |
| 09/28/2026 19:37 | 60 | 9.46 |
| 09/28/2026 19:37 | 18 | 9.46 |
| 09/28/2026 19:37 | 103 | 9.46 |
| 09/28/2026 19:37 | 12 | 9.465 |
| 09/28/2026 19:37 | 100 | 9.465 |
| 09/28/2026 19:33 | 5 | 9.465 |
| 09/28/2026 19:32 | 10 | 9.46 |
| 09/28/2026 19:31 | 100 | 9.455 |
| 09/28/2026 19:27 | 27 | 9.45 |
| 09/28/2026 19:20 | 100 | 9.465 |
| 09/28/2026 19:20 | 114 | 9.47 |
| 09/28/2026 19:20 | 100 | 9.47 |
| 09/28/2026 19:17 | 100 | 9.48 |
| 09/28/2026 19:17 | 31 | 9.48 |
| 09/28/2026 19:17 | 100 | 9.48 |
| 09/28/2026 19:15 | 108 | 9.48 |
| 09/28/2026 19:15 | 5 | 9.48 |
| 09/28/2026 19:15 | 5 | 9.48 |
| 09/28/2026 19:15 | 10 | 9.49 |
| 09/28/2026 19:15 | 36 | 9.49 |
| 09/28/2026 19:15 | 111 | 9.49 |
| 09/28/2026 19:13 | 100 | 9.50 |
| 09/28/2026 19:12 | 200 | 9.51 |
| 09/28/2026 19:12 | 115 | 9.51 |
| 09/28/2026 19:12 | 100 | 9.51 |
| 09/28/2026 19:12 | 100 | 9.51 |
| 09/28/2026 19:12 | 100 | 9.50 |
| 09/28/2026 19:12 | 100 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.50 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 110 | 9.49 |
| 09/28/2026 19:11 | 100 | 9.49 |
| 09/28/2026 19:11 | 17 | 9.48 |
| 09/28/2026 19:11 | 200 | 9.48 |
| 09/28/2026 19:11 | 13 | 9.48 |
| 09/28/2026 19:11 | 13 | 9.48 |
| 09/28/2026 19:11 | 13 | 9.48 |
| 09/28/2026 19:11 | 6 | 9.47 |
| 09/28/2026 19:11 | 5 | 9.47 |
| 09/28/2026 19:11 | 2 | 9.47 |
| 09/28/2026 19:11 | 13 | 9.47 |
| 09/28/2026 19:11 | 100 | 9.47 |
| 09/28/2026 19:11 | 26 | 9.47 |
| 09/28/2026 19:11 | 5 | 9.46 |
| 09/28/2026 19:11 | 80 | 9.46 |
| 09/28/2026 19:11 | 20 | 9.46 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:11 | 100 | 9.45 |
| 09/28/2026 19:06 | 100 | 9.44 |
| 09/28/2026 19:06 | 100 | 9.45 |
| 09/28/2026 19:06 | 107 | 9.45 |
| 09/28/2026 19:06 | 110 | 9.45 |
| 09/28/2026 19:06 | 200 | 9.45 |
| 09/28/2026 19:02 | 29 | 9.455 |
| 09/28/2026 19:02 | 100 | 9.455 |
| 09/28/2026 19:01 | 38 | 9.45 |
| 09/28/2026 19:01 | 180 | 9.45 |
| 09/28/2026 19:01 | 53 | 9.45 |
| 09/28/2026 19:01 | 120 | 9.45 |
| 09/28/2026 19:01 | 30 | 9.45 |
| 09/28/2026 19:00 | 22 | 9.44 |
| 09/28/2026 19:00 | 21 | 9.44 |
| 09/28/2026 19:00 | 114 | 9.44 |
| 09/28/2026 18:59 | 70 | 9.45 |
| 09/28/2026 18:58 | 100 | 9.44 |
| 09/28/2026 18:58 | 31 | 9.44 |
| 09/28/2026 18:54 | 100 | 9.435 |
| 09/28/2026 18:53 | 100 | 9.43 |
| 09/28/2026 18:53 | 100 | 9.43 |
| 09/28/2026 18:53 | 100 | 9.425 |
| 09/28/2026 18:53 | 95 | 9.43 |
| 09/28/2026 18:53 | 5 | 9.43 |
| 09/28/2026 18:53 | 10 | 9.43 |
| 09/28/2026 18:53 | 107 | 9.43 |
| 09/28/2026 18:52 | 100 | 9.43 |
| 09/28/2026 18:52 | 100 | 9.43 |
| 09/28/2026 18:52 | 1 | 9.43 |
| 09/28/2026 18:52 | 35 | 9.425 |
| 09/28/2026 18:51 | 38 | 9.425 |
| 09/28/2026 18:48 | 23 | 9.42 |
| 09/28/2026 18:48 | 257 | 9.42 |
| 09/28/2026 18:48 | 3 | 9.42 |
| 09/28/2026 18:48 | 40 | 9.42 |
| 09/28/2026 18:48 | 60 | 9.42 |
| 09/28/2026 18:48 | 106 | 9.42 |
| 09/28/2026 18:48 | 100 | 9.425 |
| 09/28/2026 18:47 | 5 | 9.43 |
| 09/28/2026 18:47 | 120 | 9.44 |
| 09/28/2026 18:47 | 100 | 9.44 |
| 09/28/2026 18:47 | 109 | 9.44 |
| 09/28/2026 18:47 | 63 | 9.44 |
| 09/28/2026 18:47 | 106 | 9.44 |
| 09/28/2026 18:47 | 93 | 9.44 |
| 09/28/2026 18:46 | 21 | 9.44 |
| 09/28/2026 18:41 | 32 | 9.45 |
| 09/28/2026 18:41 | 60 | 9.45 |
| 09/28/2026 18:39 | 52 | 9.46 |
| 09/28/2026 18:39 | 8 | 9.46 |
| 09/28/2026 18:39 | 100 | 9.45 |
| 09/28/2026 18:39 | 100 | 9.45 |
| 09/28/2026 18:38 | 17 | 9.45 |
| 09/28/2026 18:37 | 5 | 9.46 |
| 09/28/2026 18:36 | 2 | 9.46 |
| 09/28/2026 18:36 | 45 | 9.46 |
| 09/28/2026 18:36 | 15 | 9.46 |
| 09/28/2026 18:32 | 100 | 9.455 |
| 09/28/2026 18:32 | 100 | 9.46 |
| 09/28/2026 18:32 | 110 | 9.46 |
| 09/28/2026 18:32 | 5 | 9.46 |
| 09/28/2026 18:32 | 60 | 9.47 |
| 09/28/2026 18:30 | 5 | 9.48 |
| 09/28/2026 18:29 | 104 | 9.49 |
| 09/28/2026 18:29 | 10 | 9.49 |
| 09/28/2026 18:29 | 6 | 9.50 |
| 09/28/2026 18:29 | 10 | 9.50 |
| 09/28/2026 18:29 | 10 | 9.50 |
| 09/28/2026 18:29 | 10 | 9.50 |
| 09/28/2026 18:28 | 10 | 9.50 |
| 09/28/2026 18:28 | 10 | 9.50 |
| 09/28/2026 18:28 | 10 | 9.50 |
| 09/28/2026 18:27 | 60 | 9.50 |
| 09/28/2026 18:27 | 5 | 9.50 |
| 09/28/2026 18:27 | 108 | 9.50 |
| 09/28/2026 18:27 | 2 | 9.50 |
| 09/28/2026 18:27 | 100 | 9.50 |
| 09/28/2026 18:27 | 100 | 9.50 |
| 09/28/2026 18:26 | 100 | 9.49 |
| 09/28/2026 18:26 | 36 | 9.49 |
| 09/28/2026 18:26 | 2 | 9.49 |
| 09/28/2026 18:26 | 2 | 9.48 |
| 09/28/2026 18:26 | 40 | 9.48 |
| 09/28/2026 18:26 | 100 | 9.47 |
| 09/28/2026 18:26 | 40 | 9.47 |
| 09/28/2026 18:26 | 60 | 9.47 |
| 09/28/2026 18:25 | 100 | 9.46 |
| 09/28/2026 18:25 | 100 | 9.46 |
| 09/28/2026 18:25 | 5 | 9.46 |
| 09/28/2026 18:24 | 100 | 9.45 |
| 09/28/2026 18:24 | 6 | 9.45 |
| 09/28/2026 18:24 | 1 | 9.45 |
| 09/28/2026 18:23 | 100 | 9.44 |
| 09/28/2026 18:23 | 10 | 9.44 |
| 09/28/2026 18:23 | 6 | 9.44 |
| 09/28/2026 18:23 | 106 | 9.44 |
| 09/28/2026 18:23 | 2 | 9.44 |
| 09/28/2026 18:23 | 110 | 9.44 |
| 09/28/2026 18:20 | 100 | 9.44 |
| 09/28/2026 18:20 | 20 | 9.44 |
| 09/28/2026 18:20 | 100 | 9.44 |
| 09/28/2026 18:20 | 100 | 9.43 |
| 09/28/2026 18:20 | 300 | 9.43 |
| 09/28/2026 18:20 | 44 | 9.42 |
| 09/28/2026 18:20 | 100 | 9.42 |
| 09/28/2026 18:19 | 10 | 9.42 |
| 09/28/2026 18:19 | 10 | 9.42 |
| 09/28/2026 18:19 | 10 | 9.42 |
| 09/28/2026 18:18 | 111 | 9.43 |
| 09/28/2026 18:18 | 10 | 9.435 |
| 09/28/2026 18:18 | 200 | 9.43 |
| 09/28/2026 18:18 | 100 | 9.43 |
| 09/28/2026 18:17 | 10 | 9.425 |
| 09/28/2026 18:17 | 100 | 9.42 |
| 09/28/2026 18:17 | 93 | 9.42 |
| 09/28/2026 18:17 | 112 | 9.43 |
| 09/28/2026 18:17 | 12 | 9.435 |
| 09/28/2026 18:17 | 200 | 9.43 |
| 09/28/2026 18:17 | 200 | 9.43 |
| 09/28/2026 18:17 | 38 | 9.425 |
| 09/28/2026 18:17 | 100 | 9.425 |
| 09/28/2026 18:16 | 10 | 9.425 |
| 09/28/2026 18:16 | 100 | 9.42 |
| 09/28/2026 18:16 | 200 | 9.42 |
| 09/28/2026 18:16 | 100 | 9.415 |
| 09/28/2026 18:16 | 100 | 9.41 |
| 09/28/2026 18:16 | 73 | 9.41 |
| 09/28/2026 18:16 | 7 | 9.41 |
| 09/28/2026 18:16 | 17 | 9.41 |
| 09/28/2026 18:16 | 3 | 9.41 |
| 09/28/2026 18:16 | 60 | 9.40 |
| 09/28/2026 18:16 | 40 | 9.40 |
| 09/28/2026 18:16 | 11 | 9.40 |
| 09/28/2026 18:16 | 13 | 9.39 |
| 09/28/2026 18:16 | 100 | 9.39 |
| 09/28/2026 18:16 | 140 | 9.39 |
| 09/28/2026 18:16 | 60 | 9.39 |
| 09/28/2026 18:16 | 40 | 9.38 |
| 09/28/2026 18:16 | 100 | 9.38 |
| 09/28/2026 18:16 | 7 | 9.38 |
| 09/28/2026 18:16 | 26 | 9.38 |
| 09/28/2026 18:16 | 60 | 9.38 |
| 09/28/2026 18:15 | 100 | 9.375 |
| 09/28/2026 18:11 | 29 | 9.38 |
| 09/28/2026 18:11 | 83 | 9.38 |
| 09/28/2026 18:11 | 5 | 9.38 |
| 09/28/2026 18:11 | 100 | 9.385 |
| 09/28/2026 18:11 | 5 | 9.39 |
| 09/28/2026 18:11 | 5 | 9.39 |
| 09/28/2026 18:11 | 111 | 9.39 |
| 09/28/2026 18:11 | 60 | 9.40 |
| 09/28/2026 18:10 | 98 | 9.39 |
| 09/28/2026 18:10 | 2 | 9.39 |
| 09/28/2026 18:10 | 4 | 9.39 |
| 09/28/2026 18:06 | 6 | 9.385 |
| 09/28/2026 18:06 | 13 | 9.39 |
| 09/28/2026 18:06 | 13 | 9.39 |
| 09/28/2026 18:06 | 7 | 9.39 |
| 09/28/2026 18:06 | 100 | 9.39 |
| 09/28/2026 18:06 | 100 | 9.385 |
| 09/28/2026 18:02 | 2 | 9.39 |
| 09/28/2026 18:02 | 100 | 9.39 |
| 09/28/2026 18:02 | 10 | 9.39 |
| 09/28/2026 18:02 | 114 | 9.39 |
| 09/28/2026 18:00 | 60 | 9.39 |
| 09/28/2026 17:57 | 10 | 9.39 |
| 09/28/2026 17:57 | 20 | 9.39 |
| 09/28/2026 17:57 | 45 | 9.39 |
| 09/28/2026 17:57 | 115 | 9.39 |
| 09/28/2026 17:57 | 100 | 9.39 |
| 09/28/2026 17:57 | 70 | 9.395 |
| 09/28/2026 17:55 | 29 | 9.40 |
| 09/28/2026 17:55 | 10 | 9.39 |
| 09/28/2026 17:55 | 20 | 9.39 |
| 09/28/2026 17:55 | 40 | 9.39 |
| 09/28/2026 17:54 | 100 | 9.385 |
| 09/28/2026 17:51 | 80 | 9.385 |
| 09/28/2026 17:51 | 60 | 9.38 |
| 09/28/2026 17:50 | 6 | 9.385 |
| 09/28/2026 17:50 | 5 | 9.385 |
| 09/28/2026 17:49 | 10 | 9.385 |
| 09/28/2026 17:48 | 80 | 9.385 |
| 09/28/2026 17:47 | 38 | 9.385 |
| 09/28/2026 17:47 | 22 | 9.385 |
| 09/28/2026 17:45 | 100 | 9.38 |
| 09/28/2026 17:44 | 100 | 9.38 |
| 09/28/2026 17:44 | 13 | 9.38 |
| 09/28/2026 17:44 | 100 | 9.38 |
| 09/28/2026 17:44 | 113 | 9.38 |
| 09/28/2026 17:44 | 5 | 9.38 |
| 09/28/2026 17:44 | 5 | 9.38 |
| 09/28/2026 17:44 | 5 | 9.38 |
| 09/28/2026 17:44 | 100 | 9.385 |
| 09/28/2026 17:44 | 200 | 9.39 |
| 09/28/2026 17:44 | 36 | 9.39 |
| 09/28/2026 17:44 | 164 | 9.39 |
| 09/28/2026 17:44 | 90 | 9.39 |
| 09/28/2026 17:44 | 9 | 9.39 |
| 09/28/2026 17:44 | 105 | 9.39 |
| 09/28/2026 17:44 | 7 | 9.39 |
| 09/28/2026 17:44 | 106 | 9.39 |
| 09/28/2026 17:44 | 10 | 9.39 |
| 09/28/2026 17:44 | 77 | 9.39 |
| 09/28/2026 17:44 | 29 | 9.39 |
| 09/28/2026 17:44 | 1 | 9.39 |
| 09/28/2026 17:40 | 11 | 9.40 |
| 09/28/2026 17:40 | 6 | 9.40 |
| 09/28/2026 17:34 | 70 | 9.40 |
| 09/28/2026 17:32 | 60 | 9.40 |
| 09/28/2026 17:32 | 105 | 9.40 |
| 09/28/2026 17:32 | 108 | 9.40 |
| 09/28/2026 17:32 | 81 | 9.40 |
| 09/28/2026 17:30 | 26 | 9.40 |
| 09/28/2026 17:30 | 100 | 9.41 |
| 09/28/2026 17:29 | 10 | 9.41 |
| 09/28/2026 17:29 | 111 | 9.41 |
| 09/28/2026 17:29 | 62 | 9.41 |
| 09/28/2026 17:29 | 38 | 9.41 |
| 09/28/2026 17:29 | 40 | 9.41 |
| 09/28/2026 17:29 | 60 | 9.41 |
| 09/28/2026 17:29 | 3 | 9.41 |
| 09/28/2026 17:28 | 10 | 9.41 |
| 09/28/2026 17:27 | 15 | 9.41 |
| 09/28/2026 17:27 | 100 | 9.41 |
| 09/28/2026 17:27 | 73 | 9.41 |
| 09/28/2026 17:26 | 6 | 9.41 |
| 09/28/2026 17:25 | 90 | 9.41 |
| 09/28/2026 17:25 | 10 | 9.41 |
| 09/28/2026 17:25 | 90 | 9.41 |
| 09/28/2026 17:25 | 60 | 9.40 |
| 09/28/2026 17:25 | 13 | 9.40 |
| 09/28/2026 17:25 | 200 | 9.40 |
| 09/28/2026 17:25 | 200 | 9.40 |
| 09/28/2026 17:25 | 13 | 9.39 |
| 09/28/2026 17:25 | 100 | 9.39 |
| 09/28/2026 17:24 | 100 | 9.385 |
| 09/28/2026 17:24 | 60 | 9.38 |
| 09/28/2026 17:24 | 20 | 9.38 |
| 09/28/2026 17:20 | 107 | 9.37 |
| 09/28/2026 17:20 | 34 | 9.37 |
| 09/28/2026 17:20 | 66 | 9.37 |
| 09/28/2026 17:20 | 10 | 9.37 |
| 09/28/2026 17:20 | 90 | 9.37 |
| 09/28/2026 17:20 | 10 | 9.37 |
| 09/28/2026 17:20 | 100 | 9.37 |
| 09/28/2026 17:20 | 12 | 9.38 |
| 09/28/2026 17:20 | 100 | 9.38 |
| 09/28/2026 17:16 | 50 | 9.39 |
| 09/28/2026 17:16 | 57 | 9.39 |
| 09/28/2026 17:16 | 107 | 9.39 |
| 09/28/2026 17:14 | 110 | 9.40 |
| 09/28/2026 17:14 | 107 | 9.40 |
| 09/28/2026 17:11 | 100 | 9.41 |
| 09/28/2026 17:11 | 151 | 9.41 |
| 09/28/2026 17:11 | 110 | 9.41 |
| 09/28/2026 17:10 | 100 | 9.415 |
| 09/28/2026 17:10 | 100 | 9.415 |
| 09/28/2026 17:10 | 8 | 9.41 |
| 09/28/2026 17:10 | 100 | 9.41 |
| 09/28/2026 17:10 | 10 | 9.41 |
| 09/28/2026 17:10 | 200 | 9.41 |
| 09/28/2026 17:10 | 120 | 9.40 |
| 09/28/2026 17:10 | 20 | 9.40 |
| 09/28/2026 17:10 | 53 | 9.40 |
| 09/28/2026 17:08 | 80 | 9.40 |
| 09/28/2026 17:07 | 67 | 9.40 |
| 09/28/2026 17:07 | 13 | 9.40 |
| 09/28/2026 17:06 | 100 | 9.39 |
| 09/28/2026 17:06 | 98 | 9.39 |
| 09/28/2026 17:06 | 2 | 9.39 |
| 09/28/2026 17:06 | 18 | 9.39 |
| 09/28/2026 17:06 | 39 | 9.39 |
| 09/28/2026 17:06 | 14 | 9.38 |
| 09/28/2026 17:06 | 3 | 9.385 |
| 09/28/2026 17:06 | 13 | 9.38 |
| 09/28/2026 17:06 | 6 | 9.38 |
| 09/28/2026 17:06 | 100 | 9.38 |
| 09/28/2026 17:06 | 20 | 9.38 |
| 09/28/2026 17:06 | 60 | 9.38 |
| 09/28/2026 17:06 | 20 | 9.38 |
| 09/28/2026 17:05 | 20 | 9.37 |
| 09/28/2026 17:05 | 10 | 9.37 |
| 09/28/2026 17:05 | 100 | 9.37 |
| 09/28/2026 17:05 | 100 | 9.37 |
| 09/28/2026 17:05 | 21 | 9.37 |
| 09/28/2026 17:05 | 95 | 9.37 |
| 09/28/2026 17:05 | 3 | 9.37 |
| 09/28/2026 17:05 | 173 | 9.37 |
| 09/28/2026 17:05 | 27 | 9.37 |
| 09/28/2026 17:05 | 36 | 9.37 |
| 09/28/2026 17:05 | 17 | 9.37 |
| 09/28/2026 17:03 | 80 | 9.37 |
| 09/28/2026 17:02 | 200 | 9.36 |
| 09/28/2026 17:02 | 100 | 9.36 |
| 09/28/2026 17:02 | 100 | 9.36 |
| 09/28/2026 17:01 | 99 | 9.36 |
| 09/28/2026 17:01 | 1 | 9.36 |
| 09/28/2026 17:00 | 3 | 9.37 |
| 09/28/2026 17:00 | 200 | 9.36 |
| 09/28/2026 17:00 | 7 | 9.36 |
| 09/28/2026 17:00 | 10 | 9.36 |
| 09/28/2026 17:00 | 19 | 9.36 |
| 09/28/2026 17:00 | 95 | 9.36 |
| 09/28/2026 17:00 | 5 | 9.36 |
| 09/28/2026 17:00 | 100 | 9.365 |
| 09/28/2026 16:59 | 5 | 9.37 |
| 09/28/2026 16:58 | 100 | 9.38 |
| 09/28/2026 16:58 | 57 | 9.38 |
| 09/28/2026 16:58 | 104 | 9.38 |
| 09/28/2026 16:58 | 15 | 9.38 |
| 09/28/2026 16:58 | 5 | 9.38 |
| 09/28/2026 16:58 | 100 | 9.38 |
| 09/28/2026 16:58 | 22 | 9.39 |
| 09/28/2026 16:58 | 1 | 9.39 |
| 09/28/2026 16:58 | 12 | 9.39 |
| 09/28/2026 16:58 | 104 | 9.40 |
| 09/28/2026 16:58 | 104 | 9.40 |
| 09/28/2026 16:57 | 100 | 9.41 |
| 09/28/2026 16:57 | 100 | 9.41 |
| 09/28/2026 16:56 | 3 | 9.415 |
| 09/28/2026 16:56 | 200 | 9.41 |
| 09/28/2026 16:56 | 100 | 9.41 |
| 09/28/2026 16:56 | 100 | 9.41 |
| 09/28/2026 16:56 | 1 | 9.41 |
| 09/28/2026 16:56 | 39 | 9.41 |
| 09/28/2026 16:55 | 110 | 9.40 |
| 09/28/2026 16:55 | 107 | 9.40 |
| 09/28/2026 16:55 | 107 | 9.40 |
| 09/28/2026 16:55 | 53 | 9.40 |
| 09/28/2026 16:55 | 22 | 9.40 |
| 09/28/2026 16:55 | 210 | 9.40 |
| 09/28/2026 16:53 | 139 | 9.41 |
| 09/28/2026 16:53 | 1 | 9.41 |
| 09/28/2026 16:53 | 10 | 9.41 |
| 09/28/2026 16:53 | 83 | 9.41 |
| 09/28/2026 16:53 | 68 | 9.41 |
| 09/28/2026 16:53 | 20 | 9.41 |
| 09/28/2026 16:53 | 103 | 9.41 |
| 09/28/2026 16:53 | 109 | 9.41 |
| 09/28/2026 16:50 | 6 | 9.42 |
| 09/28/2026 16:50 | 100 | 9.42 |
| 09/28/2026 16:50 | 31 | 9.42 |
| 09/28/2026 16:50 | 69 | 9.42 |
| 09/28/2026 16:50 | 100 | 9.41 |
| 09/28/2026 16:50 | 100 | 9.41 |
| 09/28/2026 16:50 | 111 | 9.41 |
| 09/28/2026 16:50 | 108 | 9.41 |
| 09/28/2026 16:49 | 8 | 9.42 |
| 09/28/2026 16:49 | 6 | 9.42 |
| 09/28/2026 16:48 | 29 | 9.41 |
| 09/28/2026 16:44 | 114 | 9.42 |
| 09/28/2026 16:44 | 100 | 9.43 |
| 09/28/2026 16:44 | 2 | 9.44 |
| 09/28/2026 16:43 | 10 | 9.46 |
| 09/28/2026 16:43 | 105 | 9.46 |
| 09/28/2026 16:43 | 108 | 9.46 |
| 09/28/2026 16:41 | 12 | 9.47 |
| 09/28/2026 16:41 | 109 | 9.48 |
| 09/28/2026 16:41 | 107 | 9.48 |
| 09/28/2026 16:37 | 1 | 9.52 |
| 09/28/2026 16:37 | 112 | 9.52 |
| 09/28/2026 16:37 | 100 | 9.52 |
| 09/28/2026 16:30 | 100 | 9.53 |
| 09/28/2026 16:30 | 10 | 9.53 |
| 09/28/2026 16:30 | 40 | 9.54 |
| 09/28/2026 16:30 | 107 | 9.54 |
| 09/28/2026 16:30 | 10 | 9.54 |
| 09/28/2026 16:29 | 5 | 9.54 |
| 09/28/2026 16:28 | 13 | 9.54 |
| 09/28/2026 16:28 | 13 | 9.54 |
| 09/28/2026 16:28 | 52 | 9.54 |
| 09/28/2026 16:28 | 37 | 9.54 |
| 09/28/2026 16:28 | 100 | 9.53 |
| 09/28/2026 16:27 | 47 | 9.52 |
| 09/28/2026 16:26 | 51 | 9.52 |
| 09/28/2026 16:26 | 100 | 9.53 |
| 09/28/2026 16:23 | 9 | 9.53 |
| 09/28/2026 16:23 | 9 | 9.53 |
| 09/28/2026 16:17 | 38 | 9.52 |
| 09/28/2026 16:16 | 76 | 9.52 |
| 09/28/2026 16:16 | 4 | 9.52 |
| 09/28/2026 16:12 | 48 | 9.52 |
| 09/28/2026 16:12 | 10 | 9.52 |
| 09/28/2026 16:12 | 10 | 9.52 |
| 09/28/2026 16:12 | 6 | 9.52 |
| 09/28/2026 16:12 | 99 | 9.52 |
| 09/28/2026 16:12 | 113 | 9.52 |
| 09/28/2026 16:12 | 13 | 9.53 |
| 09/28/2026 16:12 | 13 | 9.53 |
| 09/28/2026 16:10 | 3 | 9.535 |
| 09/28/2026 16:09 | 52 | 9.52 |
| 09/28/2026 16:09 | 100 | 9.51 |
| 09/28/2026 16:07 | 10 | 9.505 |
| 09/28/2026 16:07 | 10 | 9.505 |
| 09/28/2026 16:07 | 10 | 9.505 |
| 09/28/2026 16:07 | 38 | 9.505 |
| 09/28/2026 16:07 | 31 | 9.50 |
| 09/28/2026 16:07 | 69 | 9.50 |
| 09/28/2026 16:07 | 7 | 9.50 |
| 09/28/2026 16:07 | 93 | 9.50 |
| 09/28/2026 16:07 | 8 | 9.50 |
| 09/28/2026 16:07 | 46 | 9.50 |
| 09/28/2026 16:07 | 39 | 9.50 |
| 09/28/2026 16:07 | 6 | 9.49 |
| 09/28/2026 16:07 | 8 | 9.49 |
| 09/28/2026 16:06 | 8 | 9.48 |
| 09/28/2026 16:06 | 72 | 9.48 |
| 09/28/2026 16:06 | 13 | 9.48 |
| 09/28/2026 16:06 | 8 | 9.48 |
| 09/28/2026 16:06 | 13 | 9.48 |
| 09/28/2026 16:05 | 100 | 9.47 |
| 09/28/2026 16:05 | 100 | 9.47 |
| 09/28/2026 16:05 | 3 | 9.47 |
| 09/28/2026 16:04 | 10 | 9.46 |
| 09/28/2026 16:04 | 105 | 9.46 |
| 09/28/2026 16:04 | 113 | 9.46 |
| 09/28/2026 16:04 | 8 | 9.47 |
| 09/28/2026 16:04 | 61 | 9.47 |
| 09/28/2026 16:03 | 22 | 9.475 |
| 09/28/2026 16:03 | 1 | 9.47 |
| 09/28/2026 16:02 | 100 | 9.475 |
| 09/28/2026 16:01 | 5 | 9.47 |
| 09/28/2026 16:00 | 47 | 9.46 |
| 09/28/2026 16:00 | 1 | 9.46 |
| 09/28/2026 15:57 | 100 | 9.46 |
| 09/28/2026 15:57 | 100 | 9.465 |
| 09/28/2026 15:57 | 100 | 9.47 |
| 09/28/2026 15:57 | 100 | 9.47 |
| 09/28/2026 15:57 | 100 | 9.48 |
| 09/28/2026 15:57 | 112 | 9.48 |
| 09/28/2026 15:57 | 9 | 9.48 |
| 09/28/2026 15:57 | 14 | 9.48 |
| 09/28/2026 15:57 | 92 | 9.48 |
| 09/28/2026 15:55 | 66 | 9.485 |
| 09/28/2026 15:54 | 100 | 9.48 |
| 09/28/2026 15:54 | 220 | 9.48 |
| 09/28/2026 15:54 | 22 | 9.48 |
| 09/28/2026 15:53 | 100 | 9.47 |
| 09/28/2026 15:51 | 92 | 9.47 |
| 09/28/2026 15:51 | 8 | 9.47 |
| 09/28/2026 15:51 | 79 | 9.47 |
| 09/28/2026 15:51 | 100 | 9.49 |
| 09/28/2026 15:51 | 782 | 9.49 |
| 09/28/2026 15:51 | 78 | 9.49 |
| 09/28/2026 15:51 | 200 | 9.49 |
| 09/28/2026 15:51 | 157 | 9.48 |
| 09/28/2026 15:51 | 18 | 9.48 |
| 09/28/2026 15:51 | 1 | 9.48 |
| 09/28/2026 15:50 | 2 | 9.475 |
| 09/28/2026 15:50 | 34 | 9.47 |
| 09/28/2026 15:50 | 1 | 9.48 |
| 09/28/2026 15:50 | 2 | 9.48 |
| 09/28/2026 15:50 | 5 | 9.48 |
| 09/28/2026 15:50 | 9 | 9.48 |
| 09/28/2026 15:50 | 72 | 9.48 |
| 09/28/2026 15:50 | 100 | 9.48 |
| 09/28/2026 15:50 | 1899 | 9.47 |
| 09/28/2026 15:50 | 6 | 9.47 |
| 09/28/2026 15:50 | 2795 | 9.47 |
| 09/28/2026 15:50 | 5 | 9.48 |
| 09/28/2026 15:50 | 20 | 9.51 |
| 09/28/2026 15:50 | 109 | 9.51 |
| 09/28/2026 15:50 | 34 | 9.51 |
| 09/28/2026 15:50 | 100 | 9.51 |
| 09/28/2026 15:47 | 111 | 9.53 |
| 09/28/2026 15:47 | 93 | 9.53 |
| 09/28/2026 15:45 | 42 | 9.54 |
| 09/28/2026 15:45 | 1 | 9.54 |
| 09/28/2026 15:45 | 100 | 9.53 |
| 09/28/2026 15:44 | 100 | 9.52 |
| 09/28/2026 15:44 | 41 | 9.52 |
| 09/28/2026 15:44 | 60 | 9.52 |
| 09/28/2026 15:44 | 2 | 9.52 |
| 09/28/2026 15:44 | 4 | 9.52 |
| 09/28/2026 15:44 | 100 | 9.51 |
| 09/28/2026 15:44 | 29 | 9.50 |
| 09/28/2026 15:44 | 7 | 9.50 |
| 09/28/2026 15:44 | 200 | 9.51 |
| 09/28/2026 15:44 | 100 | 9.51 |
| 09/28/2026 15:44 | 100 | 9.51 |
| 09/28/2026 15:44 | 100 | 9.495 |
| 09/28/2026 15:44 | 1 | 9.49 |
| 09/28/2026 15:44 | 10 | 9.49 |
| 09/28/2026 15:44 | 115 | 9.49 |
| 09/28/2026 15:44 | 7 | 9.49 |
| 09/28/2026 15:44 | 1 | 9.49 |
| 09/28/2026 15:44 | 10 | 9.49 |
| 09/28/2026 15:40 | 224 | 9.51 |
| 09/28/2026 15:40 | 87 | 9.51 |
| 09/28/2026 15:40 | 13 | 9.51 |
| 09/28/2026 15:39 | 1 | 9.50 |
| 09/28/2026 15:39 | 1 | 9.495 |
| 09/28/2026 15:39 | 1 | 9.495 |
| 09/28/2026 15:39 | 1 | 9.495 |
| 09/28/2026 15:39 | 2 | 9.50 |
| 09/28/2026 15:39 | 1 | 9.50 |
| 09/28/2026 15:39 | 100 | 9.50 |
| 09/28/2026 15:39 | 105 | 9.50 |
| 09/28/2026 15:39 | 54 | 9.50 |
| 09/28/2026 15:39 | 2 | 9.50 |
| 09/28/2026 15:38 | 2 | 9.50 |
| 09/28/2026 15:38 | 24 | 9.50 |
| 09/28/2026 15:38 | 100 | 9.51 |
| 09/28/2026 15:38 | 2 | 9.515 |
| 09/28/2026 15:38 | 48 | 9.51 |
| 09/28/2026 15:38 | 5 | 9.50 |
| 09/28/2026 15:38 | 4 | 9.50 |
| 09/28/2026 15:38 | 5 | 9.515 |
| 09/28/2026 15:38 | 13 | 9.515 |
| 09/28/2026 15:37 | 5 | 9.48 |
| 09/28/2026 15:37 | 13 | 9.47 |
| 09/28/2026 15:37 | 50 | 9.48 |
| 09/28/2026 15:37 | 50 | 9.48 |
| 09/28/2026 15:37 | 5 | 9.50 |
| 09/28/2026 15:37 | 104 | 9.50 |
| 09/28/2026 15:37 | 108 | 9.50 |
| 09/28/2026 15:37 | 4 | 9.51 |
| 09/28/2026 15:37 | 134 | 9.52 |
| 09/28/2026 15:37 | 6 | 9.51 |
| 09/28/2026 15:37 | 100 | 9.51 |
| 09/28/2026 15:30 | 10 | 9.46 |
| 09/28/2026 15:30 | 38 | 9.46 |
| 09/28/2026 15:30 | 34 | 9.50 |
| 09/28/2026 15:30 | 34 | 9.50 |
| 09/28/2026 15:30 | 4172 | 9.50 |
| 09/28/2026 15:30 | 4172 | 9.50 |