Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.97
+0.32
(
+5.66% )
|
5.96
|
1,100 |
5.97
|
17,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 26 | 5.97 |
| 07/01/2025 15:59 | 10600 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 900 | 5.97 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 137 | 5.97 |
| 07/01/2025 15:59 | 173 | 5.97 |
| 07/01/2025 15:59 | 98 | 5.965 |
| 07/01/2025 15:59 | 2 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 700 | 5.97 |
| 07/01/2025 15:59 | 1 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 600 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 600 | 5.97 |
| 07/01/2025 15:59 | 900 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 500 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.97 |
| 07/01/2025 15:59 | 3 | 5.97 |
| 07/01/2025 15:59 | 100 | 5.965 |
| 07/01/2025 15:59 | 255 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 133 | 5.965 |
| 07/01/2025 15:59 | 367 | 5.965 |
| 07/01/2025 15:59 | 367 | 5.96 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 1200 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 88 | 5.965 |
| 07/01/2025 15:59 | 212 | 5.965 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 200 | 5.965 |
| 07/01/2025 15:59 | 1549 | 5.96 |
| 07/01/2025 15:59 | 522 | 5.965 |
| 07/01/2025 15:59 | 300 | 5.96 |
| 07/01/2025 15:59 | 50 | 5.965 |
| 07/01/2025 15:59 | 300 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 96 | 5.96 |
| 07/01/2025 15:59 | 95 | 5.965 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 4 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 96 | 5.96 |
| 07/01/2025 15:59 | 34 | 5.965 |
| 07/01/2025 15:59 | 11 | 5.965 |
| 07/01/2025 15:59 | 4 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 26 | 5.96 |
| 07/01/2025 15:59 | 200 | 5.96 |
| 07/01/2025 15:59 | 47 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 5001 | 5.96 |
| 07/01/2025 15:59 | 1800 | 5.96 |
| 07/01/2025 15:59 | 2 | 5.96 |
| 07/01/2025 15:59 | 1500 | 5.96 |
| 07/01/2025 15:59 | 38 | 5.955 |
| 07/01/2025 15:59 | 1100 | 5.96 |
| 07/01/2025 15:59 | 6 | 5.955 |
| 07/01/2025 15:59 | 2 | 5.955 |
| 07/01/2025 15:59 | 414 | 5.96 |
| 07/01/2025 15:59 | 3 | 5.96 |
| 07/01/2025 15:59 | 101 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 600 | 5.96 |
| 07/01/2025 15:59 | 13 | 5.96 |
| 07/01/2025 15:59 | 18 | 5.956 |
| 07/01/2025 15:59 | 372 | 5.955 |
| 07/01/2025 15:59 | 8 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 102 | 5.96 |
| 07/01/2025 15:59 | 5 | 5.96 |
| 07/01/2025 15:59 | 2 | 5.96 |
| 07/01/2025 15:59 | 105 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 91 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 200 | 5.96 |
| 07/01/2025 15:59 | 28 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 19 | 5.955 |
| 07/01/2025 15:59 | 66 | 5.96 |
| 07/01/2025 15:59 | 53 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.955 |
| 07/01/2025 15:59 | 3 | 5.96 |
| 07/01/2025 15:59 | 7 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 38 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 44 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 5 | 5.955 |
| 07/01/2025 15:59 | 1200 | 5.955 |
| 07/01/2025 15:59 | 29 | 5.955 |
| 07/01/2025 15:59 | 31 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 2 | 5.96 |
| 07/01/2025 15:59 | 7 | 5.95 |
| 07/01/2025 15:59 | 2 | 5.96 |
| 07/01/2025 15:59 | 54 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 145 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 2 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 98 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 2 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 15 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 9 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 28 | 5.955 |
| 07/01/2025 15:59 | 12 | 5.955 |
| 07/01/2025 15:59 | 77 | 5.95 |
| 07/01/2025 15:59 | 23 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 13 | 5.95 |
| 07/01/2025 15:59 | 87 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 21 | 5.955 |
| 07/01/2025 15:59 | 17 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 3 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 61 | 5.955 |
| 07/01/2025 15:59 | 9 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 1 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 342 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 277 | 5.95 |
| 07/01/2025 15:59 | 127 | 5.95 |
| 07/01/2025 15:59 | 12 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 15 | 5.95 |
| 07/01/2025 15:59 | 73 | 5.95 |
| 07/01/2025 15:59 | 23 | 5.95 |
| 07/01/2025 15:59 | 149 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 187 | 5.95 |
| 07/01/2025 15:59 | 87 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 88 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 12 | 5.95 |
| 07/01/2025 15:59 | 199 | 5.95 |
| 07/01/2025 15:59 | 99 | 5.95 |
| 07/01/2025 15:59 | 1 | 5.95 |
| 07/01/2025 15:59 | 1 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 4 | 5.95 |
| 07/01/2025 15:59 | 200 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 496 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 200 | 5.95 |
| 07/01/2025 15:59 | 500 | 5.95 |
| 07/01/2025 15:59 | 91 | 5.95 |
| 07/01/2025 15:59 | 9 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 1300 | 5.95 |
| 07/01/2025 15:59 | 150 | 5.95 |
| 07/01/2025 15:59 | 2579 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 88 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 170 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 19 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 45 | 5.95 |
| 07/01/2025 15:59 | 70 | 5.95 |
| 07/01/2025 15:59 | 512 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 200 | 5.95 |
| 07/01/2025 15:59 | 51 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 400 | 5.95 |
| 07/01/2025 15:59 | 97 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 200 | 5.945 |
| 07/01/2025 15:59 | 56 | 5.945 |
| 07/01/2025 15:59 | 3 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 56 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 11 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 32 | 5.94 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.945 |
| 07/01/2025 15:59 | 200 | 5.945 |
| 07/01/2025 15:59 | 88 | 5.945 |
| 07/01/2025 15:59 | 200 | 5.945 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 155 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.95 |
| 07/01/2025 15:59 | 657 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 200 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.955 |
| 07/01/2025 15:59 | 768 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 50 | 5.95 |
| 07/01/2025 15:59 | 130 | 5.95 |
| 07/01/2025 15:59 | 180 | 5.95 |
| 07/01/2025 15:59 | 280 | 5.95 |
| 07/01/2025 15:59 | 150 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 660 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.955 |
| 07/01/2025 15:59 | 260 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 27 | 5.95 |
| 07/01/2025 15:59 | 73 | 5.95 |
| 07/01/2025 15:59 | 2 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.955 |
| 07/01/2025 15:59 | 11 | 5.955 |
| 07/01/2025 15:59 | 99 | 5.95 |
| 07/01/2025 15:59 | 101 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 17 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 40 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 11 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 6 | 5.95 |
| 07/01/2025 15:59 | 200 | 5.95 |
| 07/01/2025 15:59 | 4 | 5.95 |
| 07/01/2025 15:59 | 92 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 28 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 20 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 49 | 5.95 |
| 07/01/2025 15:59 | 151 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 5 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 111 | 5.95 |
| 07/01/2025 15:59 | 75 | 5.95 |
| 07/01/2025 15:59 | 192 | 5.95 |
| 07/01/2025 15:59 | 25 | 5.95 |
| 07/01/2025 15:59 | 129 | 5.95 |
| 07/01/2025 15:59 | 108 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 65 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 359 | 5.95 |
| 07/01/2025 15:59 | 256 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 24 | 5.95 |
| 07/01/2025 15:59 | 135 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 49 | 5.955 |
| 07/01/2025 15:59 | 381 | 5.95 |
| 07/01/2025 15:59 | 12 | 5.95 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 500 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 9 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 16 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 271 | 5.95 |
| 07/01/2025 15:59 | 29 | 5.95 |
| 07/01/2025 15:59 | 206 | 5.95 |
| 07/01/2025 15:59 | 82 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 9 | 5.95 |
| 07/01/2025 15:59 | 25 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 39 | 5.955 |
| 07/01/2025 15:59 | 39 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 3342 | 5.95 |
| 07/01/2025 15:59 | 757 | 5.955 |
| 07/01/2025 15:59 | 63 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 360 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 16 | 5.96 |
| 07/01/2025 15:59 | 13 | 5.955 |
| 07/01/2025 15:59 | 9 | 5.955 |
| 07/01/2025 15:59 | 2 | 5.955 |
| 07/01/2025 15:59 | 18 | 5.96 |
| 07/01/2025 15:59 | 80 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 23 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 9 | 5.95 |
| 07/01/2025 15:59 | 1 | 5.95 |
| 07/01/2025 15:59 | 34 | 5.95 |
| 07/01/2025 15:59 | 1 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 305 | 5.955 |
| 07/01/2025 15:59 | 3 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 8 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.95 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 290 | 5.95 |
| 07/01/2025 15:59 | 1157 | 5.955 |
| 07/01/2025 15:59 | 20 | 5.955 |
| 07/01/2025 15:59 | 14 | 5.955 |
| 07/01/2025 15:59 | 4 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 3 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.96 |
| 07/01/2025 15:59 | 200 | 5.96 |
| 07/01/2025 15:59 | 48 | 5.96 |
| 07/01/2025 15:59 | 52 | 5.96 |
| 07/01/2025 15:59 | 14 | 5.955 |
| 07/01/2025 15:59 | 96 | 5.96 |
| 07/01/2025 15:59 | 142 | 5.955 |
| 07/01/2025 15:59 | 200 | 5.955 |
| 07/01/2025 15:59 | 11 | 5.96 |
| 07/01/2025 15:59 | 66 | 5.96 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 15 | 5.955 |
| 07/01/2025 15:59 | 8 | 5.95 |
| 07/01/2025 15:59 | 20 | 5.96 |
| 07/01/2025 15:59 | 80 | 5.96 |
| 07/01/2025 15:59 | 15 | 5.955 |
| 07/01/2025 15:59 | 300 | 5.955 |
| 07/01/2025 15:59 | 8 | 5.96 |
| 07/01/2025 15:59 | 500 | 5.955 |
| 07/01/2025 15:59 | 100 | 5.955 |
| 07/01/2025 15:59 | 25 | 5.96 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:59 | 12 | 5.96 |
| 07/01/2025 15:59 | 45 | 5.955 |
| 07/01/2025 15:59 | 1 | 5.96 |
| 07/01/2025 15:58 | 79 | 5.96 |
| 07/01/2025 15:58 | 25 | 5.96 |
| 07/01/2025 15:58 | 296 | 5.96 |
| 07/01/2025 15:58 | 70 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 200 | 5.96 |
| 07/01/2025 15:58 | 64 | 5.96 |
| 07/01/2025 15:58 | 30 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 17 | 5.955 |
| 07/01/2025 15:58 | 400 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.955 |
| 07/01/2025 15:58 | 886 | 5.96 |
| 07/01/2025 15:58 | 200 | 5.96 |
| 07/01/2025 15:58 | 200 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 175 | 5.96 |
| 07/01/2025 15:58 | 68 | 5.96 |
| 07/01/2025 15:58 | 21 | 5.96 |
| 07/01/2025 15:58 | 44 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 68 | 5.96 |
| 07/01/2025 15:58 | 21 | 5.96 |
| 07/01/2025 15:58 | 61 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 39 | 5.96 |
| 07/01/2025 15:58 | 61 | 5.96 |
| 07/01/2025 15:58 | 15 | 5.955 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 200 | 5.96 |
| 07/01/2025 15:58 | 4 | 5.95 |
| 07/01/2025 15:58 | 14 | 5.95 |
| 07/01/2025 15:58 | 30 | 5.96 |
| 07/01/2025 15:58 | 200 | 5.96 |
| 07/01/2025 15:58 | 7 | 5.95 |
| 07/01/2025 15:58 | 7 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 100 | 5.96 |
| 07/01/2025 15:58 | 74 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 318 | 5.95 |
| 07/01/2025 15:58 | 66 | 5.95 |
| 07/01/2025 15:58 | 67 | 5.95 |
| 07/01/2025 15:58 | 400 | 5.95 |
| 07/01/2025 15:58 | 79 | 5.95 |
| 07/01/2025 15:58 | 12 | 5.95 |
| 07/01/2025 15:58 | 51 | 5.95 |
| 07/01/2025 15:58 | 3 | 5.95 |
| 07/01/2025 15:58 | 318 | 5.95 |
| 07/01/2025 15:58 | 269 | 5.95 |
| 07/01/2025 15:58 | 300 | 5.95 |
| 07/01/2025 15:58 | 30 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 7666 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 96 | 5.95 |
| 07/01/2025 15:58 | 68 | 5.95 |
| 07/01/2025 15:58 | 4 | 5.95 |
| 07/01/2025 15:58 | 34 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 10 | 5.95 |
| 07/01/2025 15:58 | 1 | 5.95 |
| 07/01/2025 15:58 | 2 | 5.95 |
| 07/01/2025 15:58 | 2 | 5.95 |
| 07/01/2025 15:58 | 2 | 5.95 |
| 07/01/2025 15:58 | 12 | 5.945 |
| 07/01/2025 15:58 | 3 | 5.95 |
| 07/01/2025 15:58 | 1 | 5.95 |
| 07/01/2025 15:58 | 4 | 5.95 |
| 07/01/2025 15:58 | 2 | 5.9421 |
| 07/01/2025 15:58 | 100 | 5.945 |
| 07/01/2025 15:58 | 68 | 5.95 |
| 07/01/2025 15:58 | 2 | 5.95 |
| 07/01/2025 15:58 | 3 | 5.95 |
| 07/01/2025 15:58 | 3 | 5.95 |
| 07/01/2025 15:58 | 88 | 5.95 |
| 07/01/2025 15:58 | 121 | 5.945 |
| 07/01/2025 15:58 | 300 | 5.945 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 1230 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 165 | 5.95 |
| 07/01/2025 15:58 | 74 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 95 | 5.945 |
| 07/01/2025 15:58 | 231 | 5.95 |
| 07/01/2025 15:58 | 88 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.945 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 11 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 12 | 5.945 |
| 07/01/2025 15:58 | 200 | 5.945 |
| 07/01/2025 15:58 | 5 | 5.95 |
| 07/01/2025 15:58 | 900 | 5.945 |
| 07/01/2025 15:58 | 35 | 5.95 |
| 07/01/2025 15:58 | 45 | 5.95 |
| 07/01/2025 15:58 | 23 | 5.945 |
| 07/01/2025 15:58 | 68 | 5.95 |
| 07/01/2025 15:58 | 18 | 5.945 |
| 07/01/2025 15:58 | 13 | 5.945 |
| 07/01/2025 15:58 | 81 | 5.945 |
| 07/01/2025 15:58 | 700 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.945 |
| 07/01/2025 15:58 | 18 | 5.945 |
| 07/01/2025 15:58 | 1 | 5.95 |
| 07/01/2025 15:58 | 8 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.945 |
| 07/01/2025 15:58 | 1 | 5.945 |
| 07/01/2025 15:58 | 70 | 5.95 |
| 07/01/2025 15:58 | 30 | 5.95 |
| 07/01/2025 15:58 | 100 | 5.95 |
| 07/01/2025 15:58 | 300 | 5.95 |
| 07/01/2025 15:58 | 1 | 5.95 |
| 07/01/2025 15:57 | 87 | 5.95 |
| 07/01/2025 15:57 | 1 | 5.95 |
| 07/01/2025 15:57 | 3 | 5.95 |
| 07/01/2025 15:57 | 200 | 5.945 |
| 07/01/2025 15:57 | 900 | 5.94 |
| 07/01/2025 15:57 | 200 | 5.945 |
| 07/01/2025 15:57 | 27 | 5.945 |
| 07/01/2025 15:57 | 269 | 5.94 |
| 07/01/2025 15:57 | 47 | 5.94 |
| 07/01/2025 15:57 | 17 | 5.94 |
| 07/01/2025 15:57 | 83 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 24 | 5.94 |
| 07/01/2025 15:57 | 122 | 5.94 |
| 07/01/2025 15:57 | 68 | 5.94 |
| 07/01/2025 15:57 | 48 | 5.94 |
| 07/01/2025 15:57 | 78 | 5.94 |
| 07/01/2025 15:57 | 102 | 5.94 |
| 07/01/2025 15:57 | 318 | 5.94 |
| 07/01/2025 15:57 | 75 | 5.94 |
| 07/01/2025 15:57 | 122 | 5.94 |
| 07/01/2025 15:57 | 4 | 5.94 |
| 07/01/2025 15:57 | 180 | 5.94 |
| 07/01/2025 15:57 | 3 | 5.94 |
| 07/01/2025 15:57 | 317 | 5.94 |
| 07/01/2025 15:57 | 78 | 5.94 |
| 07/01/2025 15:57 | 4 | 5.94 |
| 07/01/2025 15:57 | 32 | 5.94 |
| 07/01/2025 15:57 | 5 | 5.94 |
| 07/01/2025 15:57 | 200 | 5.94 |
| 07/01/2025 15:57 | 11 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 25 | 5.94 |
| 07/01/2025 15:57 | 2413 | 5.94 |
| 07/01/2025 15:57 | 2393 | 5.94 |
| 07/01/2025 15:57 | 4 | 5.94 |
| 07/01/2025 15:57 | 1 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 20 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 15 | 5.935 |
| 07/01/2025 15:57 | 300 | 5.935 |
| 07/01/2025 15:57 | 100 | 5.935 |
| 07/01/2025 15:57 | 17 | 5.935 |
| 07/01/2025 15:57 | 1 | 5.94 |
| 07/01/2025 15:57 | 23 | 5.94 |
| 07/01/2025 15:57 | 52 | 5.94 |
| 07/01/2025 15:57 | 14 | 5.94 |
| 07/01/2025 15:57 | 400 | 5.94 |
| 07/01/2025 15:57 | 400 | 5.94 |
| 07/01/2025 15:57 | 400 | 5.939 |
| 07/01/2025 15:57 | 100 | 5.935 |
| 07/01/2025 15:57 | 18 | 5.94 |
| 07/01/2025 15:57 | 58 | 5.9399 |
| 07/01/2025 15:57 | 1 | 5.94 |
| 07/01/2025 15:57 | 86 | 5.94 |
| 07/01/2025 15:57 | 400 | 5.9333 |
| 07/01/2025 15:57 | 1 | 5.94 |
| 07/01/2025 15:57 | 1 | 5.94 |
| 07/01/2025 15:57 | 114 | 5.935 |
| 07/01/2025 15:57 | 105 | 5.935 |
| 07/01/2025 15:57 | 19 | 5.935 |
| 07/01/2025 15:57 | 66 | 5.94 |
| 07/01/2025 15:57 | 28 | 5.9369 |
| 07/01/2025 15:57 | 5 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 80 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 5 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 100 | 5.94 |
| 07/01/2025 15:57 | 44 | 5.94 |
| 07/01/2025 15:57 | 93 | 5.935 |
| 07/01/2025 15:57 | 27 | 5.9391 |
| 07/01/2025 15:57 | 12 | 5.93 |
| 07/01/2025 15:57 | 71 | 5.94 |
| 07/01/2025 15:57 | 56 | 5.94 |
| 07/01/2025 15:57 | 30 | 5.94 |
| 07/01/2025 15:57 | 49 | 5.9399 |
| 07/01/2025 15:57 | 30 | 5.9399 |
| 07/01/2025 15:57 | 56 | 5.94 |
| 07/01/2025 15:57 | 13 | 5.935 |
| 07/01/2025 15:57 | 24 | 5.935 |
| 07/01/2025 15:57 | 14 | 5.935 |
| 07/01/2025 15:57 | 408 | 5.935 |
| 07/01/2025 15:57 | 20 | 5.9348 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 70 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 13 | 5.935 |
| 07/01/2025 15:56 | 85 | 5.935 |
| 07/01/2025 15:56 | 28 | 5.9361 |
| 07/01/2025 15:56 | 44 | 5.9361 |
| 07/01/2025 15:56 | 3 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 76 | 5.935 |
| 07/01/2025 15:56 | 95 | 5.94 |
| 07/01/2025 15:56 | 18 | 5.94 |
| 07/01/2025 15:56 | 11 | 5.94 |
| 07/01/2025 15:56 | 189 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 82 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 218 | 5.94 |
| 07/01/2025 15:56 | 200 | 5.94 |
| 07/01/2025 15:56 | 300 | 5.94 |
| 07/01/2025 15:56 | 200 | 5.94 |
| 07/01/2025 15:56 | 200 | 5.939 |
| 07/01/2025 15:56 | 200 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 11 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 82 | 5.9399 |
| 07/01/2025 15:56 | 47 | 5.9391 |
| 07/01/2025 15:56 | 7 | 5.935 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 1 | 5.94 |
| 07/01/2025 15:56 | 1 | 5.94 |
| 07/01/2025 15:56 | 1000 | 5.93 |
| 07/01/2025 15:56 | 14 | 5.935 |
| 07/01/2025 15:56 | 18 | 5.9355 |
| 07/01/2025 15:56 | 1 | 5.935 |
| 07/01/2025 15:56 | 29 | 5.9355 |
| 07/01/2025 15:56 | 500 | 5.935 |
| 07/01/2025 15:56 | 28 | 5.9356 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 4 | 5.9309 |
| 07/01/2025 15:56 | 21 | 5.935 |
| 07/01/2025 15:56 | 5 | 5.9356 |
| 07/01/2025 15:56 | 50 | 5.94 |
| 07/01/2025 15:56 | 24 | 5.9391 |
| 07/01/2025 15:56 | 19 | 5.9391 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 8 | 5.935 |
| 07/01/2025 15:56 | 4 | 5.9355 |
| 07/01/2025 15:56 | 100 | 5.9356 |
| 07/01/2025 15:56 | 10 | 5.94 |
| 07/01/2025 15:56 | 91 | 5.935 |
| 07/01/2025 15:56 | 66 | 5.939 |
| 07/01/2025 15:56 | 34 | 5.9399 |
| 07/01/2025 15:56 | 100 | 5.94 |
| 07/01/2025 15:56 | 200 | 5.935 |
| 07/01/2025 15:56 | 500 | 5.935 |
| 07/01/2025 15:56 | 37 | 5.935 |
| 07/01/2025 15:56 | 86 | 5.94 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:56 | 100 | 5.935 |
| 07/01/2025 15:55 | 1 | 5.9353 |
| 07/01/2025 15:55 | 6 | 5.9304 |
| 07/01/2025 15:55 | 21 | 5.9304 |
| 07/01/2025 15:55 | 42 | 5.9304 |
| 07/01/2025 15:55 | 400 | 5.9304 |
| 07/01/2025 15:55 | 16 | 5.935 |
| 07/01/2025 15:55 | 148 | 5.935 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 200 | 5.935 |
| 07/01/2025 15:55 | 200 | 5.935 |
| 07/01/2025 15:55 | 208 | 5.935 |
| 07/01/2025 15:55 | 200 | 5.935 |
| 07/01/2025 15:55 | 28 | 5.9361 |
| 07/01/2025 15:55 | 44 | 5.9361 |
| 07/01/2025 15:55 | 82 | 5.935 |
| 07/01/2025 15:55 | 72 | 5.94 |
| 07/01/2025 15:55 | 36 | 5.9399 |
| 07/01/2025 15:55 | 46 | 5.9399 |
| 07/01/2025 15:55 | 20 | 5.935 |
| 07/01/2025 15:55 | 122 | 5.935 |
| 07/01/2025 15:55 | 326 | 5.935 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 32 | 5.935 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 17 | 5.935 |
| 07/01/2025 15:55 | 200 | 5.935 |
| 07/01/2025 15:55 | 200 | 5.935 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 66 | 5.9399 |
| 07/01/2025 15:55 | 41 | 5.939 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 28 | 5.9355 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 17 | 5.935 |
| 07/01/2025 15:55 | 64 | 5.9399 |
| 07/01/2025 15:55 | 40 | 5.9325 |
| 07/01/2025 15:55 | 33 | 5.9391 |
| 07/01/2025 15:55 | 44 | 5.935 |
| 07/01/2025 15:55 | 100 | 5.935 |
| 07/01/2025 15:55 | 44 | 5.935 |
| 07/01/2025 15:55 | 13 | 5.935 |
| 07/01/2025 15:55 | 15 | 5.9322 |
| 07/01/2025 15:55 | 83 | 5.935 |
| 07/01/2025 15:55 | 3 | 5.94 |