Alstom
ALO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
21.83
-0.49 ( -2.20% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 1026 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 22 21.83
10/17/2025 17:35 37 21.83
10/17/2025 17:35 19 21.83
10/17/2025 17:35 3 21.83
10/17/2025 17:35 58 21.83
10/17/2025 17:35 137 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 1373 21.83
10/17/2025 17:35 105 21.83
10/17/2025 17:35 94 21.83
10/17/2025 17:35 137 21.83
10/17/2025 17:35 294 21.83
10/17/2025 17:35 115 21.83
10/17/2025 17:35 150 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 78 21.83
10/17/2025 17:35 114 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 1 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 91 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 245 21.83
10/17/2025 17:35 161 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 2708 21.83
10/17/2025 17:35 3817 21.83
10/17/2025 17:35 692 21.83
10/17/2025 17:35 735 21.83
10/17/2025 17:35 229 21.83
10/17/2025 17:35 3507 21.83
10/17/2025 17:35 490 21.83
10/17/2025 17:35 503 21.83
10/17/2025 17:35 251 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 105 21.83
10/17/2025 17:35 294 21.83
10/17/2025 17:35 3226 21.83
10/17/2025 17:35 2124 21.83
10/17/2025 17:35 564 21.83
10/17/2025 17:35 564 21.83
10/17/2025 17:35 3809 21.83
10/17/2025 17:35 50 21.83
10/17/2025 17:35 517 21.83
10/17/2025 17:35 973 21.83
10/17/2025 17:35 2339 21.83
10/17/2025 17:35 2337 21.83
10/17/2025 17:35 4102 21.83
10/17/2025 17:35 947 21.83
10/17/2025 17:35 949 21.83
10/17/2025 17:35 5784 21.83
10/17/2025 17:35 83 21.83
10/17/2025 17:35 75 21.83
10/17/2025 17:35 1206 21.83
10/17/2025 17:35 1299 21.83
10/17/2025 17:35 2541 21.83
10/17/2025 17:35 9584 21.83
10/17/2025 17:35 1683 21.83
10/17/2025 17:35 6115 21.83
10/17/2025 17:35 159 21.83
10/17/2025 17:35 72 21.83
10/17/2025 17:35 4011 21.83
10/17/2025 17:35 7618 21.83
10/17/2025 17:35 131 21.83
10/17/2025 17:35 1503 21.83
10/17/2025 17:35 1307 21.83
10/17/2025 17:35 3510 21.83
10/17/2025 17:35 8393 21.83
10/17/2025 17:35 1667 21.83
10/17/2025 17:35 10863 21.83
10/17/2025 17:35 21740 21.83
10/17/2025 17:35 13141 21.83
10/17/2025 17:35 13 21.83
10/17/2025 17:35 1955 21.83
10/17/2025 17:35 4685 21.83
10/17/2025 17:35 374 21.83
10/17/2025 17:35 2122 21.83
10/17/2025 17:35 252 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 2501 21.83
10/17/2025 17:35 977 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 78 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 234 21.83
10/17/2025 17:35 196 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 294 21.83
10/17/2025 17:35 105 21.83
10/17/2025 17:35 535 21.83
10/17/2025 17:35 979 21.83
10/17/2025 17:35 79 21.83
10/17/2025 17:35 78 21.83
10/17/2025 17:35 105 21.83
10/17/2025 17:35 63 21.83
10/17/2025 17:35 1734 21.83
10/17/2025 17:35 4490 21.83
10/17/2025 17:35 42 21.83
10/17/2025 17:35 795 21.83
10/17/2025 17:35 69 21.83
10/17/2025 17:35 140 21.83
10/17/2025 17:35 9001 21.83
10/17/2025 17:35 8742 21.83
10/17/2025 17:35 447 21.83
10/17/2025 17:35 14140 21.83
10/17/2025 17:35 13456 21.83
10/17/2025 17:35 282 21.83
10/17/2025 17:35 685 21.83
10/17/2025 17:35 1807 21.83
10/17/2025 17:35 113 21.83
10/17/2025 17:35 291 21.83
10/17/2025 17:35 12438 21.83
10/17/2025 17:35 4588 21.83
10/17/2025 17:35 11 21.83
10/17/2025 17:35 718 21.83
10/17/2025 17:35 217 21.83
10/17/2025 17:35 1954 21.83
10/17/2025 17:35 1471 21.83
10/17/2025 17:35 71 21.83
10/17/2025 17:35 10896 21.83
10/17/2025 17:35 43 21.83
10/17/2025 17:35 1665 21.83
10/17/2025 17:35 156 21.83
10/17/2025 17:35 25 21.83
10/17/2025 17:35 716 21.83
10/17/2025 17:35 762 21.83
10/17/2025 17:35 145 21.83
10/17/2025 17:35 7090 21.83
10/17/2025 17:35 7098 21.83
10/17/2025 17:35 500 21.83
10/17/2025 17:35 892 21.83
10/17/2025 17:35 224 21.83
10/17/2025 17:35 1551 21.83
10/17/2025 17:35 35 21.83
10/17/2025 17:35 1479 21.83
10/17/2025 17:35 5538 21.83
10/17/2025 17:35 903 21.83
10/17/2025 17:35 69 21.83
10/17/2025 17:35 109 21.83
10/17/2025 17:35 7335 21.83
10/17/2025 17:35 265 21.83
10/17/2025 17:35 282 21.83
10/17/2025 17:35 74 21.83
10/17/2025 17:35 149 21.83
10/17/2025 17:35 363 21.83
10/17/2025 17:35 5101 21.83
10/17/2025 17:35 1380 21.83
10/17/2025 17:35 12 21.83
10/17/2025 17:35 116 21.83
10/17/2025 17:35 75 21.83
10/17/2025 17:35 1305 21.83
10/17/2025 17:35 103 21.83
10/17/2025 17:35 4468 21.83
10/17/2025 17:35 11451 21.83
10/17/2025 17:35 286 21.83
10/17/2025 17:35 570 21.83
10/17/2025 17:35 39 21.83
10/17/2025 17:35 36 21.83
10/17/2025 17:35 20 21.83
10/17/2025 17:35 159 21.83
10/17/2025 17:35 3151 21.83
10/17/2025 17:35 33 21.83
10/17/2025 17:35 35 21.83
10/17/2025 17:35 230 21.83
10/17/2025 17:35 1967 21.83
10/17/2025 17:35 20 21.83
10/17/2025 17:35 1112 21.83
10/17/2025 17:35 908 21.83
10/17/2025 17:35 1132 21.83
10/17/2025 17:35 153 21.83
10/17/2025 17:35 62 21.83
10/17/2025 17:35 69 21.83
10/17/2025 17:35 91 21.83
10/17/2025 17:35 1254 21.83
10/17/2025 17:35 1574 21.83
10/17/2025 17:35 3183 21.83
10/17/2025 17:35 795 21.83
10/17/2025 17:35 1645 21.83
10/17/2025 17:35 9 21.83
10/17/2025 17:35 385 21.83
10/17/2025 17:35 9496 21.83
10/17/2025 17:35 704 21.83
10/17/2025 17:35 36 21.83
10/17/2025 17:35 163 21.83
10/17/2025 17:35 361 21.83
10/17/2025 17:35 68 21.83
10/17/2025 17:35 43 21.83
10/17/2025 17:35 419 21.83
10/17/2025 17:35 178 21.83
10/17/2025 17:35 724 21.83
10/17/2025 17:35 76 21.83
10/17/2025 17:35 542 21.83
10/17/2025 17:35 366 21.83
10/17/2025 17:35 475 21.83
10/17/2025 17:35 768 21.83
10/17/2025 17:35 2 21.83
10/17/2025 17:35 63 21.83
10/17/2025 17:35 48 21.83
10/17/2025 17:35 1531 21.83
10/17/2025 17:35 236 21.83
10/17/2025 17:35 4011 21.83
10/17/2025 17:35 191 21.83
10/17/2025 17:35 83 21.83
10/17/2025 17:35 1459 21.83
10/17/2025 17:35 6 21.83
10/17/2025 17:35 91 21.83
10/17/2025 17:35 239 21.83
10/17/2025 17:35 1070 21.83
10/17/2025 17:35 1013 21.83
10/17/2025 17:35 285 21.83
10/17/2025 17:35 421 21.83
10/17/2025 17:35 1979 21.83
10/17/2025 17:35 395 21.83
10/17/2025 17:35 163 21.83
10/17/2025 17:35 53 21.83
10/17/2025 17:35 526 21.83
10/17/2025 17:35 15921 21.83
10/17/2025 17:35 461 21.83
10/17/2025 17:35 215 21.83
10/17/2025 17:35 1204 21.83
10/17/2025 17:35 1679 21.83
10/17/2025 17:35 25 21.83
10/17/2025 17:35 353 21.83
10/17/2025 17:35 6 21.83
10/17/2025 17:35 1203 21.83
10/17/2025 17:35 3850 21.83
10/17/2025 17:35 168 21.83
10/17/2025 17:35 336 21.83
10/17/2025 17:35 225 21.83
10/17/2025 17:35 4 21.83
10/17/2025 17:35 608 21.83
10/17/2025 17:35 1787 21.83
10/17/2025 17:35 1030 21.83
10/17/2025 17:35 31 21.83
10/17/2025 17:35 335 21.83
10/17/2025 17:35 18 21.83
10/17/2025 17:35 6163 21.83
10/17/2025 17:35 431 21.83
10/17/2025 17:35 392 21.83
10/17/2025 17:35 1455 21.83
10/17/2025 17:35 283 21.83
10/17/2025 17:35 190 21.83
10/17/2025 17:35 5 21.83
10/17/2025 17:35 14 21.83
10/17/2025 17:35 1 21.83
10/17/2025 17:35 2 21.83
10/17/2025 17:35 64 21.83
10/17/2025 17:35 9 21.83
10/17/2025 17:35 24 21.83
10/17/2025 17:35 28 21.83
10/17/2025 17:35 16 21.83
10/17/2025 17:35 1470 21.83
10/17/2025 17:35 1158 21.83
10/17/2025 17:35 4200 21.83
10/17/2025 17:35 3160 21.83
10/17/2025 17:35 175 21.83
10/17/2025 17:35 62 21.83
10/17/2025 17:35 42 21.83
10/17/2025 17:35 9 21.83
10/17/2025 17:35 5171 21.83
10/17/2025 17:35 222 21.83
10/17/2025 17:35 1948 21.83
10/17/2025 17:35 824 21.83
10/17/2025 17:35 1204 21.83
10/17/2025 17:35 37584 21.83
10/17/2025 17:35 92 21.83
10/17/2025 17:35 808 21.83
10/17/2025 17:35 2709 21.83
10/17/2025 17:35 2361 21.83
10/17/2025 17:35 276 21.83
10/17/2025 17:35 662 21.83
10/17/2025 17:35 1307 21.83
10/17/2025 17:35 8005 21.83
10/17/2025 17:35 7 21.83
10/17/2025 17:35 160 21.83
10/17/2025 17:35 116 21.83
10/17/2025 17:35 2 21.83
10/17/2025 17:35 7 21.83
10/17/2025 17:35 24 21.83
10/17/2025 17:35 316 21.83
10/17/2025 17:35 31792 21.83
10/17/2025 17:35 99 21.83
10/17/2025 17:35 9 21.83
10/17/2025 17:35 11384 21.83
10/17/2025 17:35 9 21.83
10/17/2025 17:35 5688 21.83
10/17/2025 17:35 212 21.83
10/17/2025 17:35 12 21.83
10/17/2025 17:35 2 21.83
10/17/2025 17:35 5 21.83
10/17/2025 17:29 230 21.82
10/17/2025 17:29 125 21.82
10/17/2025 17:29 28 21.82
10/17/2025 17:29 1658 21.82
10/17/2025 17:29 232 21.82
10/17/2025 17:29 79 21.82
10/17/2025 17:29 232 21.82
10/17/2025 17:29 271 21.82
10/17/2025 17:29 3 21.83
10/17/2025 17:29 3 21.83
10/17/2025 17:29 23 21.83
10/17/2025 17:29 172 21.83
10/17/2025 17:29 13 21.83
10/17/2025 17:29 1 21.83
10/17/2025 17:29 268 21.82
10/17/2025 17:29 3 21.82
10/17/2025 17:28 94 21.83
10/17/2025 17:28 227 21.83
10/17/2025 17:28 126 21.83
10/17/2025 17:28 55 21.84
10/17/2025 17:28 71 21.84
10/17/2025 17:28 353 21.84
10/17/2025 17:27 190 21.85
10/17/2025 17:27 119 21.84
10/17/2025 17:27 282 21.85
10/17/2025 17:27 15 21.85
10/17/2025 17:27 216 21.85
10/17/2025 17:27 19 21.85
10/17/2025 17:27 142 21.85
10/17/2025 17:27 21 21.84
10/17/2025 17:27 20 21.83
10/17/2025 17:26 250 21.84
10/17/2025 17:26 250 21.84
10/17/2025 17:26 250 21.84
10/17/2025 17:26 117 21.84
10/17/2025 17:26 347 21.84
10/17/2025 17:26 500 21.84
10/17/2025 17:26 118 21.84
10/17/2025 17:26 11 21.84
10/17/2025 17:26 9 21.84
10/17/2025 17:26 250 21.84
10/17/2025 17:26 15 21.83
10/17/2025 17:26 9 21.83
10/17/2025 17:26 30 21.83
10/17/2025 17:26 99 21.83
10/17/2025 17:26 291 21.83
10/17/2025 17:26 252 21.83
10/17/2025 17:26 179 21.83
10/17/2025 17:24 75 21.86
10/17/2025 17:24 397 21.85
10/17/2025 17:24 230 21.85
10/17/2025 17:24 271 21.85
10/17/2025 17:24 12 21.84
10/17/2025 17:24 48 21.84
10/17/2025 17:24 24 21.85
10/17/2025 17:24 78 21.85
10/17/2025 17:24 271 21.85
10/17/2025 17:24 230 21.84
10/17/2025 17:24 195 21.84
10/17/2025 17:24 271 21.84
10/17/2025 17:24 180 21.85
10/17/2025 17:24 300 21.85
10/17/2025 17:24 165 21.85
10/17/2025 17:24 13 21.84
10/17/2025 17:24 43 21.84
10/17/2025 17:24 89 21.84
10/17/2025 17:23 252 21.85
10/17/2025 17:22 17 21.85
10/17/2025 17:22 41 21.85
10/17/2025 17:22 18 21.85
10/17/2025 17:22 5 21.85
10/17/2025 17:22 30 21.86
10/17/2025 17:22 252 21.86
10/17/2025 17:22 221 21.86
10/17/2025 17:22 14 21.85
10/17/2025 17:22 271 21.85
10/17/2025 17:22 116 21.85
10/17/2025 17:22 184 21.85
10/17/2025 17:22 255 21.85
10/17/2025 17:22 174 21.85
10/17/2025 17:22 346 21.85
10/17/2025 17:21 233 21.83
10/17/2025 17:21 309 21.83
10/17/2025 17:21 240 21.83
10/17/2025 17:21 48 21.83
10/17/2025 17:21 34 21.83
10/17/2025 17:20 69 21.84
10/17/2025 17:20 90 21.85
10/17/2025 17:19 228 21.84
10/17/2025 17:19 180 21.84
10/17/2025 17:19 50 21.83
10/17/2025 17:19 35 21.84
10/17/2025 17:19 4 21.84
10/17/2025 17:18 23 21.85
10/17/2025 17:18 24 21.84
10/17/2025 17:18 123 21.84
10/17/2025 17:18 63 21.84
10/17/2025 17:18 247 21.83
10/17/2025 17:18 252 21.85
10/17/2025 17:17 9 21.84
10/17/2025 17:17 36 21.84
10/17/2025 17:16 17 21.84
10/17/2025 17:16 58 21.84
10/17/2025 17:14 83 21.84
10/17/2025 17:14 185 21.84
10/17/2025 17:14 50 21.85
10/17/2025 17:12 19 21.84
10/17/2025 17:11 151 21.85
10/17/2025 17:11 166 21.85
10/17/2025 17:11 180 21.85
10/17/2025 17:11 289 21.85
10/17/2025 17:11 221 21.85
10/17/2025 17:11 290 21.84
10/17/2025 17:11 314 21.84
10/17/2025 17:11 23 21.84
10/17/2025 17:11 98 21.84
10/17/2025 17:11 300 21.84
10/17/2025 17:11 300 21.84
10/17/2025 17:11 252 21.84
10/17/2025 17:11 147 21.84
10/17/2025 17:11 34 21.85
10/17/2025 17:11 210 21.85
10/17/2025 17:11 168 21.86
10/17/2025 17:11 25 21.86
10/17/2025 17:09 217 21.86
10/17/2025 17:09 119 21.86
10/17/2025 17:08 1 21.86
10/17/2025 17:08 150 21.85
10/17/2025 17:08 5 21.86
10/17/2025 17:08 135 21.86
10/17/2025 17:06 94 21.87
10/17/2025 17:06 212 21.86
10/17/2025 17:06 252 21.86
10/17/2025 17:06 14 21.86
10/17/2025 17:06 6 21.87
10/17/2025 17:05 35 21.87
10/17/2025 17:05 115 21.87
10/17/2025 17:04 9 21.87
10/17/2025 17:04 2 21.87
10/17/2025 17:03 293 21.86
10/17/2025 17:03 22 21.85
10/17/2025 17:03 91 21.86
10/17/2025 17:03 58 21.88
10/17/2025 17:03 233 21.88
10/17/2025 17:03 32 21.88
10/17/2025 17:03 196 21.88
10/17/2025 17:02 173 21.87
10/17/2025 17:02 38 21.87
10/17/2025 17:02 196 21.87
10/17/2025 17:02 100 21.86
10/17/2025 17:01 94 21.86
10/17/2025 17:01 23 21.86
10/17/2025 17:01 252 21.85
10/17/2025 17:01 153 21.84
10/17/2025 17:01 195 21.85
10/17/2025 17:01 252 21.85
10/17/2025 17:01 3 21.86
10/17/2025 17:01 91 21.86
10/17/2025 17:01 336 21.86
10/17/2025 16:59 293 21.85
10/17/2025 16:59 8 21.85
10/17/2025 16:59 230 21.85
10/17/2025 16:59 182 21.85
10/17/2025 16:59 21 21.85
10/17/2025 16:59 331 21.85
10/17/2025 16:59 350 21.85
10/17/2025 16:59 80 21.85
10/17/2025 16:59 161 21.85
10/17/2025 16:56 10 21.86
10/17/2025 16:56 94 21.85
10/17/2025 16:56 137 21.85
10/17/2025 16:56 99 21.85
10/17/2025 16:56 23 21.85
10/17/2025 16:56 122 21.85
10/17/2025 16:56 1 21.85
10/17/2025 16:55 97 21.86
10/17/2025 16:55 216 21.86
10/17/2025 16:55 91 21.86