Alstom
ALO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 09:51:55
15.655
+0.03 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 09:51 1414 15.655
09/16/2026 09:51 600 15.655
09/16/2026 09:51 553 15.655
09/16/2026 09:51 367 15.655
09/16/2026 09:51 576 15.655
09/16/2026 09:51 84 15.655
09/16/2026 09:51 530 15.655
09/16/2026 09:51 687 15.655
09/16/2026 09:51 98 15.66
09/16/2026 09:51 91 15.665
09/16/2026 09:51 20 15.665
09/16/2026 09:51 24 15.665
09/16/2026 09:51 2 15.67
09/16/2026 09:51 84 15.675
09/16/2026 09:51 65 15.675
09/16/2026 09:51 19 15.675
09/16/2026 09:51 65 15.675
09/16/2026 09:51 2 15.675
09/16/2026 09:50 70 15.685
09/16/2026 09:49 10 15.69
09/16/2026 09:47 31 15.695
09/16/2026 09:46 58 15.69
09/16/2026 09:46 1 15.69
09/16/2026 09:46 91 15.69
09/16/2026 09:46 3 15.70
09/16/2026 09:46 65 15.71
09/16/2026 09:46 1357 15.70
09/16/2026 09:46 1400 15.70
09/16/2026 09:46 128 15.70
09/16/2026 09:46 54 15.705
09/16/2026 09:46 40 15.705
09/16/2026 09:46 21 15.705
09/16/2026 09:46 31 15.71
09/16/2026 09:46 35 15.715
09/16/2026 09:46 122 15.715
09/16/2026 09:46 37 15.715
09/16/2026 09:46 159 15.715
09/16/2026 09:46 3 15.715
09/16/2026 09:46 87 15.715
09/16/2026 09:46 152 15.715
09/16/2026 09:45 74 15.73
09/16/2026 09:45 3 15.73
09/16/2026 09:44 95 15.74
09/16/2026 09:44 143 15.74
09/16/2026 09:44 262 15.74
09/16/2026 09:44 5 15.74
09/16/2026 09:44 41 15.74
09/16/2026 09:44 442 15.74
09/16/2026 09:44 7 15.715
09/16/2026 09:44 360 15.715
09/16/2026 09:44 99 15.715
09/16/2026 09:44 23 15.715
09/16/2026 09:44 37 15.715
09/16/2026 09:44 77 15.715
09/16/2026 09:44 82 15.715
09/16/2026 09:44 159 15.715
09/16/2026 09:44 1 15.715
09/16/2026 09:44 85 15.725
09/16/2026 09:44 85 15.725
09/16/2026 09:44 170 15.725
09/16/2026 09:44 164 15.725
09/16/2026 09:43 17 15.74
09/16/2026 09:43 500 15.74
09/16/2026 09:43 370 15.74
09/16/2026 09:43 130 15.74
09/16/2026 09:43 119 15.74
09/16/2026 09:43 143 15.74
09/16/2026 09:43 269 15.74
09/16/2026 09:43 330 15.74
09/16/2026 09:43 500 15.74
09/16/2026 09:43 52 15.74
09/16/2026 09:39 269 15.73
09/16/2026 09:39 21 15.71
09/16/2026 09:39 551 15.71
09/16/2026 09:39 81 15.71
09/16/2026 09:39 660 15.71
09/16/2026 09:39 357 15.71
09/16/2026 09:39 550 15.71
09/16/2026 09:39 1600 15.71
09/16/2026 09:39 676 15.715
09/16/2026 09:39 504 15.715
09/16/2026 09:38 7 15.72
09/16/2026 09:37 50 15.72
09/16/2026 09:36 216 15.735
09/16/2026 09:35 65 15.72
09/16/2026 09:35 17 15.72
09/16/2026 09:35 66 15.72
09/16/2026 09:34 118 15.72
09/16/2026 09:32 1 15.725
09/16/2026 09:32 90 15.73
09/16/2026 09:32 3 15.73
09/16/2026 09:28 2 15.745
09/16/2026 09:28 17 15.745
09/16/2026 09:28 1 15.75
09/16/2026 09:28 200 15.76
09/16/2026 09:28 283 15.76
09/16/2026 09:28 97 15.76
09/16/2026 09:26 13 15.76
09/16/2026 09:25 2 15.755
09/16/2026 09:25 21 15.755
09/16/2026 09:25 176 15.76
09/16/2026 09:25 147 15.76
09/16/2026 09:25 96 15.76
09/16/2026 09:25 165 15.76
09/16/2026 09:24 146 15.765
09/16/2026 09:24 18 15.755
09/16/2026 09:24 110 15.755
09/16/2026 09:24 249 15.755
09/16/2026 09:24 51 15.755
09/16/2026 09:24 19 15.75
09/16/2026 09:24 419 15.75
09/16/2026 09:22 12 15.745
09/16/2026 09:22 8 15.745
09/16/2026 09:22 35 15.725
09/16/2026 09:20 2 15.74
09/16/2026 09:19 10 15.76
09/16/2026 09:19 20 15.77
09/16/2026 09:19 78 15.765
09/16/2026 09:19 95 15.765
09/16/2026 09:18 50 15.775
09/16/2026 09:18 150 15.77
09/16/2026 09:18 271 15.77
09/16/2026 09:18 511 15.775
09/16/2026 09:18 165 15.775
09/16/2026 09:18 104 15.775
09/16/2026 09:18 279 15.775
09/16/2026 09:18 5 15.755
09/16/2026 09:18 70 15.75
09/16/2026 09:18 8 15.75
09/16/2026 09:18 19 15.75
09/16/2026 09:17 124 15.76
09/16/2026 09:17 22 15.76
09/16/2026 09:17 115 15.755
09/16/2026 09:17 251 15.755
09/16/2026 09:16 49 15.74
09/16/2026 09:15 17 15.725
09/16/2026 09:15 132 15.705
09/16/2026 09:15 200 15.705
09/16/2026 09:15 284 15.705
09/16/2026 09:15 79 15.69
09/16/2026 09:15 70 15.69
09/16/2026 09:15 433 15.695
09/16/2026 09:15 200 15.695
09/16/2026 09:15 150 15.695
09/16/2026 09:15 400 15.705
09/16/2026 09:15 312 15.70
09/16/2026 09:14 70 15.695
09/16/2026 09:14 102 15.71
09/16/2026 09:14 398 15.71
09/16/2026 09:14 375 15.71
09/16/2026 09:14 375 15.71
09/16/2026 09:14 224 15.71
09/16/2026 09:14 151 15.71
09/16/2026 09:14 79 15.71
09/16/2026 09:14 375 15.71
09/16/2026 09:14 126 15.71
09/16/2026 09:14 96 15.735
09/16/2026 09:14 286 15.74
09/16/2026 09:14 650 15.745
09/16/2026 09:13 77 15.75
09/16/2026 09:13 83 15.75
09/16/2026 09:13 269 15.75
09/16/2026 09:13 120 15.745
09/16/2026 09:12 94 15.75
09/16/2026 09:12 249 15.75
09/16/2026 09:11 30 15.77
09/16/2026 09:11 231 15.755
09/16/2026 09:11 337 15.73
09/16/2026 09:11 10 15.73
09/16/2026 09:11 255 15.71
09/16/2026 09:11 49 15.71
09/16/2026 09:11 49 15.71
09/16/2026 09:11 276 15.715
09/16/2026 09:11 120 15.715
09/16/2026 09:11 126 15.71
09/16/2026 09:11 159 15.69
09/16/2026 09:11 165 15.69
09/16/2026 09:11 511 15.69
09/16/2026 09:11 57 15.69
09/16/2026 09:11 259 15.695
09/16/2026 09:11 64 15.695
09/16/2026 09:11 269 15.695
09/16/2026 09:11 94 15.70
09/16/2026 09:11 511 15.70
09/16/2026 09:11 80 15.70
09/16/2026 09:11 165 15.705
09/16/2026 09:11 82 15.705
09/16/2026 09:11 273 15.705
09/16/2026 09:11 511 15.71
09/16/2026 09:11 416 15.71
09/16/2026 09:11 82 15.71
09/16/2026 09:11 269 15.72
09/16/2026 09:11 83 15.725
09/16/2026 09:11 89 15.75
09/16/2026 09:11 137 15.745
09/16/2026 09:11 360 15.74
09/16/2026 09:11 265 15.745
09/16/2026 09:11 131 15.75
09/16/2026 09:11 269 15.75
09/16/2026 09:11 81 15.75
09/16/2026 09:11 1200 15.75
09/16/2026 09:11 1 15.765
09/16/2026 09:10 128 15.775
09/16/2026 09:10 283 15.775
09/16/2026 09:09 322 15.7725
09/16/2026 09:09 87 15.775
09/16/2026 09:09 320 15.785
09/16/2026 09:09 40 15.80
09/16/2026 09:09 94 15.81
09/16/2026 09:09 81 15.80
09/16/2026 09:09 532 15.805
09/16/2026 09:09 3 15.805
09/16/2026 09:09 66 15.81
09/16/2026 09:09 337 15.81
09/16/2026 09:09 539 15.815
09/16/2026 09:09 75 15.815
09/16/2026 09:09 690 15.82
09/16/2026 09:09 79 15.82
09/16/2026 09:09 73 15.825
09/16/2026 09:09 68 15.83
09/16/2026 09:08 1 15.82
09/16/2026 09:08 15 15.80
09/16/2026 09:08 5 15.79
09/16/2026 09:08 87 15.78
09/16/2026 09:08 513 15.78
09/16/2026 09:08 42 15.775
09/16/2026 09:08 275 15.775
09/16/2026 09:07 1 15.76
09/16/2026 09:07 45 15.76
09/16/2026 09:07 233 15.76
09/16/2026 09:07 535 15.75
09/16/2026 09:07 59 15.755
09/16/2026 09:07 244 15.755
09/16/2026 09:07 66 15.74
09/16/2026 09:07 58 15.74
09/16/2026 09:07 1 15.765
09/16/2026 09:07 1 15.76
09/16/2026 09:07 1 15.75
09/16/2026 09:06 233 15.745
09/16/2026 09:06 112 15.745
09/16/2026 09:06 283 15.74
09/16/2026 09:06 12 15.735
09/16/2026 09:06 67 15.735
09/16/2026 09:06 123 15.73
09/16/2026 09:06 70 15.73
09/16/2026 09:06 150 15.705
09/16/2026 09:06 72 15.705
09/16/2026 09:06 85 15.69
09/16/2026 09:06 98 15.72
09/16/2026 09:05 1 15.735
09/16/2026 09:05 31 15.73
09/16/2026 09:05 40 15.73
09/16/2026 09:05 304 15.72
09/16/2026 09:05 600 15.72
09/16/2026 09:05 87 15.72
09/16/2026 09:05 87 15.72
09/16/2026 09:05 5 15.70
09/16/2026 09:05 600 15.70
09/16/2026 09:05 64 15.695
09/16/2026 09:05 360 15.695
09/16/2026 09:05 150 15.675
09/16/2026 09:05 69 15.665
09/16/2026 09:04 100 15.665
09/16/2026 09:04 11 15.665
09/16/2026 09:04 2 15.66
09/16/2026 09:04 317 15.66
09/16/2026 09:03 88 15.675
09/16/2026 09:03 114 15.675
09/16/2026 09:03 798 15.665
09/16/2026 09:03 153 15.665
09/16/2026 09:03 798 15.655
09/16/2026 09:03 138 15.66
09/16/2026 09:03 113 15.66
09/16/2026 09:03 53 15.66
09/16/2026 09:03 85 15.66
09/16/2026 09:03 150 15.675
09/16/2026 09:03 243 15.67
09/16/2026 09:03 835 15.665
09/16/2026 09:03 5 15.655
09/16/2026 09:03 849 15.655
09/16/2026 09:03 5 15.665
09/16/2026 09:03 798 15.66
09/16/2026 09:03 81 15.645
09/16/2026 09:03 81 15.645
09/16/2026 09:03 82 15.645
09/16/2026 09:03 1303 15.635
09/16/2026 09:03 2592 15.635
09/16/2026 09:03 108 15.635
09/16/2026 09:03 2700 15.635
09/16/2026 09:03 2700 15.635
09/16/2026 09:03 692 15.635
09/16/2026 09:03 2700 15.635
09/16/2026 09:03 269 15.635
09/16/2026 09:03 74 15.635
09/16/2026 09:03 150 15.635
09/16/2026 09:03 159 15.635
09/16/2026 09:03 71 15.64
09/16/2026 09:03 159 15.64
09/16/2026 09:03 86 15.64
09/16/2026 09:03 78 15.64
09/16/2026 09:03 159 15.645
09/16/2026 09:03 83 15.645
09/16/2026 09:03 165 15.645
09/16/2026 09:03 159 15.65
09/16/2026 09:03 511 15.65
09/16/2026 09:03 82 15.65
09/16/2026 09:03 12 15.67
09/16/2026 09:03 299 15.63
09/16/2026 09:03 269 15.65
09/16/2026 09:03 275 15.60
09/16/2026 09:03 220 15.60
09/16/2026 09:03 67 15.65
09/16/2026 09:03 158 15.605
09/16/2026 09:03 126 15.65
09/16/2026 09:03 67 15.645
09/16/2026 09:03 158 15.61
09/16/2026 09:03 76 15.65
09/16/2026 09:03 78 15.615
09/16/2026 09:03 78 15.62
09/16/2026 09:03 2353 15.625
09/16/2026 09:03 2525 15.625
09/16/2026 09:03 5987 15.625
09/16/2026 09:03 2525 15.625
09/16/2026 09:03 165 15.625
09/16/2026 09:03 107 15.625
09/16/2026 09:03 54 15.625
09/16/2026 09:03 155 15.625
09/16/2026 09:03 77 15.625
09/16/2026 09:03 155 15.625
09/16/2026 09:03 86 15.63
09/16/2026 09:03 83 15.63
09/16/2026 09:03 511 15.63
09/16/2026 09:03 154 15.63
09/16/2026 09:03 63 15.63
09/16/2026 09:02 180 15.67
09/16/2026 09:02 386 15.65
09/16/2026 09:02 51 15.65
09/16/2026 09:02 446 15.64
09/16/2026 09:02 659 15.635
09/16/2026 09:02 203 15.62
09/16/2026 09:01 192 15.62
09/16/2026 09:01 79 15.62
09/16/2026 09:01 203 15.61
09/16/2026 09:01 120 15.60
09/16/2026 09:01 483 15.60
09/16/2026 09:01 332 15.60
09/16/2026 09:01 165 15.60
09/16/2026 09:01 485 15.60
09/16/2026 09:01 495 15.60
09/16/2026 09:01 980 15.60
09/16/2026 09:01 980 15.60
09/16/2026 09:01 980 15.60
09/16/2026 09:01 197 15.60
09/16/2026 09:01 980 15.60
09/16/2026 09:01 400 15.59
09/16/2026 09:01 34 15.59
09/16/2026 09:01 74 15.59
09/16/2026 09:01 10 15.59
09/16/2026 09:01 26 15.59
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 300 15.60
09/16/2026 09:01 950 15.60
09/16/2026 09:01 950 15.60
09/16/2026 09:01 318 15.60
09/16/2026 09:01 632 15.60
09/16/2026 09:01 632 15.60
09/16/2026 09:01 318 15.60
09/16/2026 09:01 950 15.60
09/16/2026 09:01 950 15.60
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.60
09/16/2026 09:01 900 15.595
09/16/2026 09:01 1020 15.595
09/16/2026 09:01 1020 15.595
09/16/2026 09:01 1020 15.595
09/16/2026 09:01 1020 15.595
09/16/2026 09:01 1020 15.595
09/16/2026 09:01 400 15.60
09/16/2026 09:01 400 15.60
09/16/2026 09:01 400 15.60
09/16/2026 09:01 135 15.585
09/16/2026 09:01 292 15.59
09/16/2026 09:01 343 15.59
09/16/2026 09:01 450 15.59
09/16/2026 09:01 297 15.59
09/16/2026 09:01 699 15.59
09/16/2026 09:01 391 15.59
09/16/2026 09:01 699 15.59
09/16/2026 09:01 649 15.59
09/16/2026 09:01 761 15.59
09/16/2026 09:01 329 15.59
09/16/2026 09:01 1090 15.59
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.6025
09/16/2026 09:01 400 15.605
09/16/2026 09:01 400 15.605
09/16/2026 09:01 497 15.605
09/16/2026 09:01 19 15.63
09/16/2026 09:01 34 15.635
09/16/2026 09:01 360 15.64
09/16/2026 09:01 134 15.65
09/16/2026 09:01 51 15.65
09/16/2026 09:01 54 15.65
09/16/2026 09:01 799 15.63
09/16/2026 09:01 26 15.625
09/16/2026 09:01 575 15.64
09/16/2026 09:01 165 15.615
09/16/2026 09:01 575 15.64
09/16/2026 09:01 235 15.615
09/16/2026 09:01 40 15.615
09/16/2026 09:01 6 15.625
09/16/2026 09:01 2681 15.65
09/16/2026 09:01 165 15.645
09/16/2026 09:01 110 15.625
09/16/2026 09:01 127 15.625
09/16/2026 09:01 10 15.625
09/16/2026 09:01 63 15.63
09/16/2026 09:01 11 15.63
09/16/2026 09:01 499 15.635
09/16/2026 09:01 61 15.635
09/16/2026 09:01 360 15.635
09/16/2026 09:01 499 15.64
09/16/2026 09:01 111 15.65
09/16/2026 09:01 2328 15.65
09/16/2026 09:01 518 15.65
09/16/2026 09:01 2328 15.65
09/16/2026 09:01 52 15.65
09/16/2026 09:01 499 15.65
09/16/2026 09:01 52 15.655
09/16/2026 09:01 62 15.655
09/16/2026 09:01 134 15.66
09/16/2026 09:01 165 15.66
09/16/2026 09:01 82 15.66
09/16/2026 09:01 128 15.665
09/16/2026 09:01 88 15.665
09/16/2026 09:01 88 15.665
09/16/2026 09:01 165 15.665
09/16/2026 09:01 400 15.6825
09/16/2026 09:00 360 15.665
09/16/2026 09:00 55 15.67
09/16/2026 09:00 119 15.675
09/16/2026 09:00 54 15.675
09/16/2026 09:00 400 15.67
09/16/2026 09:00 501 15.67
09/16/2026 09:00 99 15.67
09/16/2026 09:00 1 15.665
09/16/2026 09:00 400 15.65
09/16/2026 09:00 21 15.66
09/16/2026 09:00 185 15.66
09/16/2026 09:00 400 15.645
09/16/2026 09:00 400 15.6475
09/16/2026 09:00 690 15.6475
09/16/2026 09:00 400 15.6475
09/16/2026 09:00 400 15.6475
09/16/2026 09:00 58 15.64
09/16/2026 09:00 266 15.64
09/16/2026 09:00 27 15.64
09/16/2026 09:00 500 15.64
09/16/2026 09:00 533 15.64
09/16/2026 09:00 191 15.64
09/16/2026 09:00 11 15.64
09/16/2026 09:00 1399 15.64
09/16/2026 09:00 523 15.64
09/16/2026 09:00 129 15.64
09/16/2026 09:00 151 15.64
09/16/2026 09:00 5 15.64
09/16/2026 09:00 150 15.64
09/16/2026 09:00 73 15.64
09/16/2026 09:00 27 15.64
09/16/2026 09:00 196 15.64
09/16/2026 09:00 133 15.64
09/16/2026 09:00 409 15.64
09/16/2026 09:00 340 15.64
09/16/2026 09:00 674 15.64
09/16/2026 09:00 29 15.64
09/16/2026 09:00 500 15.64
09/16/2026 09:00 45 15.64
09/16/2026 09:00 38 15.64
09/16/2026 09:00 162 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 1423 15.64
09/16/2026 09:00 125 15.64
09/16/2026 09:00 236 15.64
09/16/2026 09:00 1686 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 22 15.64
09/16/2026 09:00 29 15.64
09/16/2026 09:00 34 15.64
09/16/2026 09:00 462 15.64
09/16/2026 09:00 527 15.64
09/16/2026 09:00 16 15.64
09/16/2026 09:00 210 15.64
09/16/2026 09:00 1474 15.64
09/16/2026 09:00 1335 15.64
09/16/2026 09:00 154 15.64
09/16/2026 09:00 3481 15.64
09/16/2026 09:00 287 15.64
09/16/2026 09:00 296 15.64
09/16/2026 09:00 499 15.64
09/16/2026 09:00 1323 15.64
09/16/2026 09:00 326 15.64
09/16/2026 09:00 273 15.64
09/16/2026 09:00 356 15.64
09/16/2026 09:00 502 15.64
09/16/2026 09:00 622 15.64
09/16/2026 09:00 32 15.64
09/16/2026 09:00 1 15.64
09/16/2026 09:00 30 15.64
09/16/2026 09:00 751 15.64
09/16/2026 09:00 993 15.64
09/16/2026 09:00 105 15.64
09/16/2026 09:00 44 15.64
09/16/2026 09:00 368 15.64
09/16/2026 09:00 132 15.64
09/16/2026 09:00 88 15.64
09/16/2026 09:00 235 15.64
09/16/2026 09:00 94 15.64
09/16/2026 09:00 10 15.64
09/16/2026 09:00 29 15.64
09/16/2026 09:00 235 15.64
09/16/2026 09:00 36 15.64
09/16/2026 09:00 370 15.64
09/16/2026 09:00 45 15.64
09/16/2026 09:00 52 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 493 15.64
09/16/2026 09:00 194 15.64
09/16/2026 09:00 640 15.64
09/16/2026 09:00 40 15.64
09/16/2026 09:00 115 15.64
09/16/2026 09:00 31 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 50 15.64
09/16/2026 09:00 3 15.64
09/16/2026 09:00 10 15.64
09/16/2026 09:00 31 15.64
09/16/2026 09:00 8 15.64
09/16/2026 09:00 30 15.64
09/16/2026 09:00 40 15.64
09/16/2026 09:00 19 15.64
09/16/2026 09:00 10 15.64
09/16/2026 09:00 10 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 418 15.64
09/16/2026 09:00 292 15.64
09/16/2026 09:00 591 15.64
09/16/2026 09:00 9 15.64
09/16/2026 09:00 313 15.64
09/16/2026 09:00 4 15.64
09/16/2026 09:00 1 15.64
09/16/2026 09:00 177 15.64
09/16/2026 09:00 32 15.64
09/16/2026 09:00 8 15.64
09/16/2026 09:00 477 15.64
09/16/2026 09:00 2508 15.64
09/16/2026 09:00 165 15.64
09/16/2026 09:00 772 15.64
09/16/2026 09:00 1315 15.64
09/16/2026 09:00 35 15.64
09/16/2026 09:00 9 15.64
09/16/2026 09:00 104 15.64
09/16/2026 09:00 85 15.64
09/16/2026 09:00 9 15.64
09/16/2026 09:00 2 15.64
09/16/2026 09:00 1 15.64
09/16/2026 09:00 11 15.64
09/16/2026 09:00 273 15.64
09/16/2026 09:00 3 15.64
09/16/2026 09:00 212 15.64
09/16/2026 09:00 2 15.64
09/16/2026 09:00 2 15.64
09/16/2026 09:00 6 15.64
09/16/2026 09:00 6 15.64
09/16/2026 09:00 15 15.64
09/16/2026 09:00 25 15.64
09/16/2026 09:00 3 15.64