Alstom
ALO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
20.47
-0.36 ( -1.73% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:36 40 20.47
08/27/2025 17:36 960 20.47
08/27/2025 17:36 379 20.47
08/27/2025 17:36 621 20.47
08/27/2025 17:35 4 20.47
08/27/2025 17:35 29 20.47
08/27/2025 17:35 124 20.47
08/27/2025 17:35 15 20.47
08/27/2025 17:35 75 20.47
08/27/2025 17:35 6012 20.47
08/27/2025 17:35 1354 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 43 20.47
08/27/2025 17:35 229 20.47
08/27/2025 17:35 10 20.47
08/27/2025 17:35 3252 20.47
08/27/2025 17:35 734 20.47
08/27/2025 17:35 10 20.47
08/27/2025 17:35 627 20.47
08/27/2025 17:35 535 20.47
08/27/2025 17:35 2049 20.47
08/27/2025 17:35 3121 20.47
08/27/2025 17:35 1412 20.47
08/27/2025 17:35 1412 20.47
08/27/2025 17:35 95 20.47
08/27/2025 17:35 525 20.47
08/27/2025 17:35 97 20.47
08/27/2025 17:35 186 20.47
08/27/2025 17:35 43 20.47
08/27/2025 17:35 29 20.47
08/27/2025 17:35 232 20.47
08/27/2025 17:35 699 20.47
08/27/2025 17:35 153 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 73 20.47
08/27/2025 17:35 43 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 185 20.47
08/27/2025 17:35 114 20.47
08/27/2025 17:35 356 20.47
08/27/2025 17:35 3563 20.47
08/27/2025 17:35 24 20.47
08/27/2025 17:35 598 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 119 20.47
08/27/2025 17:35 169 20.47
08/27/2025 17:35 124 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 124 20.47
08/27/2025 17:35 290 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 124 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 19 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 146 20.47
08/27/2025 17:35 71 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 1146 20.47
08/27/2025 17:35 622 20.47
08/27/2025 17:35 341 20.47
08/27/2025 17:35 389 20.47
08/27/2025 17:35 209 20.47
08/27/2025 17:35 567 20.47
08/27/2025 17:35 14 20.47
08/27/2025 17:35 494 20.47
08/27/2025 17:35 7287 20.47
08/27/2025 17:35 664 20.47
08/27/2025 17:35 82 20.47
08/27/2025 17:35 594 20.47
08/27/2025 17:35 594 20.47
08/27/2025 17:35 244 20.47
08/27/2025 17:35 350 20.47
08/27/2025 17:35 593 20.47
08/27/2025 17:35 221 20.47
08/27/2025 17:35 48 20.47
08/27/2025 17:35 125 20.47
08/27/2025 17:35 421 20.47
08/27/2025 17:35 100 20.47
08/27/2025 17:35 594 20.47
08/27/2025 17:35 11128 20.47
08/27/2025 17:35 201 20.47
08/27/2025 17:35 70 20.47
08/27/2025 17:35 323 20.47
08/27/2025 17:35 594 20.47
08/27/2025 17:35 594 20.47
08/27/2025 17:35 584 20.47
08/27/2025 17:35 572 20.47
08/27/2025 17:35 572 20.47
08/27/2025 17:35 572 20.47
08/27/2025 17:35 571 20.47
08/27/2025 17:35 572 20.47
08/27/2025 17:35 3 20.47
08/27/2025 17:35 1177 20.47
08/27/2025 17:35 1579 20.47
08/27/2025 17:35 287 20.47
08/27/2025 17:35 144 20.47
08/27/2025 17:35 428 20.47
08/27/2025 17:35 1993 20.47
08/27/2025 17:35 572 20.47
08/27/2025 17:35 624 20.47
08/27/2025 17:35 519 20.47
08/27/2025 17:35 145 20.47
08/27/2025 17:35 5 20.47
08/27/2025 17:35 2965 20.47
08/27/2025 17:35 6351 20.47
08/27/2025 17:35 4770 20.47
08/27/2025 17:35 26 20.47
08/27/2025 17:35 25 20.47
08/27/2025 17:35 383 20.47
08/27/2025 17:35 5589 20.47
08/27/2025 17:35 837 20.47
08/27/2025 17:35 1127 20.47
08/27/2025 17:35 458 20.47
08/27/2025 17:35 2065 20.47
08/27/2025 17:35 532 20.47
08/27/2025 17:35 477 20.47
08/27/2025 17:35 2691 20.47
08/27/2025 17:35 1000 20.47
08/27/2025 17:35 7972 20.47
08/27/2025 17:35 172 20.47
08/27/2025 17:35 405 20.47
08/27/2025 17:35 130 20.47
08/27/2025 17:35 480 20.47
08/27/2025 17:35 327 20.47
08/27/2025 17:35 108 20.47
08/27/2025 17:35 861 20.47
08/27/2025 17:35 1001 20.47
08/27/2025 17:35 896 20.47
08/27/2025 17:35 187 20.47
08/27/2025 17:35 1277 20.47
08/27/2025 17:35 184 20.47
08/27/2025 17:35 1974 20.47
08/27/2025 17:35 408 20.47
08/27/2025 17:35 8692 20.47
08/27/2025 17:35 5580 20.47
08/27/2025 17:35 2023 20.47
08/27/2025 17:35 762 20.47
08/27/2025 17:35 480 20.47
08/27/2025 17:35 101 20.47
08/27/2025 17:35 14774 20.47
08/27/2025 17:35 1368 20.47
08/27/2025 17:35 11883 20.47
08/27/2025 17:35 85 20.47
08/27/2025 17:35 10592 20.47
08/27/2025 17:35 6725 20.47
08/27/2025 17:35 1070 20.47
08/27/2025 17:35 2830 20.47
08/27/2025 17:35 123 20.47
08/27/2025 17:35 460 20.47
08/27/2025 17:35 13 20.47
08/27/2025 17:35 1 20.47
08/27/2025 17:35 1968 20.47
08/27/2025 17:35 22103 20.47
08/27/2025 17:35 475 20.47
08/27/2025 17:35 7565 20.47
08/27/2025 17:35 703 20.47
08/27/2025 17:35 1364 20.47
08/27/2025 17:35 229 20.47
08/27/2025 17:35 380 20.47
08/27/2025 17:35 176 20.47
08/27/2025 17:35 39 20.47
08/27/2025 17:35 80 20.47
08/27/2025 17:35 30 20.47
08/27/2025 17:35 92 20.47
08/27/2025 17:35 499 20.47
08/27/2025 17:35 8 20.47
08/27/2025 17:35 189 20.47
08/27/2025 17:35 12 20.47
08/27/2025 17:35 8 20.47
08/27/2025 17:35 2617 20.47
08/27/2025 17:35 15 20.47
08/27/2025 17:35 11 20.47
08/27/2025 17:35 115 20.47
08/27/2025 17:35 220 20.47
08/27/2025 17:35 512 20.47
08/27/2025 17:35 237 20.47
08/27/2025 17:35 22 20.47
08/27/2025 17:35 5 20.47
08/27/2025 17:35 1 20.47
08/27/2025 17:35 1645 20.47
08/27/2025 17:35 6 20.47
08/27/2025 17:35 709 20.47
08/27/2025 17:35 1734 20.47
08/27/2025 17:35 4270 20.47
08/27/2025 17:35 464 20.47
08/27/2025 17:35 883 20.47
08/27/2025 17:35 161 20.47
08/27/2025 17:35 355 20.47
08/27/2025 17:35 5 20.47
08/27/2025 17:35 5 20.47
08/27/2025 17:35 13 20.47
08/27/2025 17:35 94 20.47
08/27/2025 17:35 3019 20.47
08/27/2025 17:35 4342 20.47
08/27/2025 17:35 28 20.47
08/27/2025 17:35 1746 20.47
08/27/2025 17:35 371 20.47
08/27/2025 17:35 31 20.47
08/27/2025 17:35 208 20.47
08/27/2025 17:35 584 20.47
08/27/2025 17:35 132 20.47
08/27/2025 17:35 1203 20.47
08/27/2025 17:35 1105 20.47
08/27/2025 17:35 640 20.47
08/27/2025 17:35 363 20.47
08/27/2025 17:35 1177 20.47
08/27/2025 17:35 1715 20.47
08/27/2025 17:35 20 20.47
08/27/2025 17:35 14 20.47
08/27/2025 17:35 174 20.47
08/27/2025 17:35 1143 20.47
08/27/2025 17:35 5154 20.47
08/27/2025 17:35 1303 20.47
08/27/2025 17:35 934 20.47
08/27/2025 17:35 560 20.47
08/27/2025 17:35 2330 20.47
08/27/2025 17:35 863 20.47
08/27/2025 17:35 58 20.47
08/27/2025 17:35 766 20.47
08/27/2025 17:35 3441 20.47
08/27/2025 17:35 144 20.47
08/27/2025 17:35 96 20.47
08/27/2025 17:35 144 20.47
08/27/2025 17:35 296 20.47
08/27/2025 17:35 628 20.47
08/27/2025 17:35 1090 20.47
08/27/2025 17:35 25 20.47
08/27/2025 17:35 1397 20.47
08/27/2025 17:35 23 20.47
08/27/2025 17:35 4127 20.47
08/27/2025 17:35 100 20.47
08/27/2025 17:35 9495 20.47
08/27/2025 17:35 37 20.47
08/27/2025 17:35 516 20.47
08/27/2025 17:35 918 20.47
08/27/2025 17:35 9 20.47
08/27/2025 17:35 4257 20.47
08/27/2025 17:35 294 20.47
08/27/2025 17:35 6 20.47
08/27/2025 17:35 278 20.47
08/27/2025 17:35 278 20.47
08/27/2025 17:35 210 20.47
08/27/2025 17:35 61 20.47
08/27/2025 17:35 5 20.47
08/27/2025 17:35 14 20.47
08/27/2025 17:35 367 20.47
08/27/2025 17:35 4 20.47
08/27/2025 17:35 144 20.47
08/27/2025 17:35 235 20.47
08/27/2025 17:35 1344 20.47
08/27/2025 17:35 9615 20.47
08/27/2025 17:35 459 20.47
08/27/2025 17:35 195 20.47
08/27/2025 17:35 283 20.47
08/27/2025 17:35 6585 20.47
08/27/2025 17:35 1024 20.47
08/27/2025 17:35 55 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 105 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 52 20.47
08/27/2025 17:35 1076 20.47
08/27/2025 17:35 1041 20.47
08/27/2025 17:35 656 20.47
08/27/2025 17:35 991 20.47
08/27/2025 17:35 1470 20.47
08/27/2025 17:35 1208 20.47
08/27/2025 17:35 509 20.47
08/27/2025 17:35 53 20.47
08/27/2025 17:35 163 20.47
08/27/2025 17:35 141 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 81 20.47
08/27/2025 17:35 105 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 106 20.47
08/27/2025 17:35 105 20.47
08/27/2025 17:35 1967 20.47
08/27/2025 17:35 877 20.47
08/27/2025 17:35 2314 20.47
08/27/2025 17:35 3142 20.47
08/27/2025 17:35 97 20.47
08/27/2025 17:35 2 20.47
08/27/2025 17:35 10 20.47
08/27/2025 17:35 19 20.47
08/27/2025 17:35 28 20.47
08/27/2025 17:35 4 20.47
08/27/2025 17:35 1087 20.47
08/27/2025 17:35 606 20.47
08/27/2025 17:35 321 20.47
08/27/2025 17:35 769 20.47
08/27/2025 17:35 860 20.47
08/27/2025 17:35 184 20.47
08/27/2025 17:35 1356 20.47
08/27/2025 17:35 347 20.47
08/27/2025 17:35 986 20.47
08/27/2025 17:35 83 20.47
08/27/2025 17:35 5271 20.47
08/27/2025 17:35 562 20.47
08/27/2025 17:35 1061 20.47
08/27/2025 17:35 86 20.47
08/27/2025 17:35 190 20.47
08/27/2025 17:35 232 20.47
08/27/2025 17:35 517 20.47
08/27/2025 17:35 1742 20.47
08/27/2025 17:35 3889 20.47
08/27/2025 17:35 132 20.47
08/27/2025 17:35 34 20.47
08/27/2025 17:35 292 20.47
08/27/2025 17:35 24 20.47
08/27/2025 17:35 6 20.47
08/27/2025 17:35 29 20.47
08/27/2025 17:35 4 20.47
08/27/2025 17:35 652 20.47
08/27/2025 17:35 35 20.47
08/27/2025 17:35 12 20.47
08/27/2025 17:35 136 20.47
08/27/2025 17:35 928 20.47
08/27/2025 17:35 131 20.47
08/27/2025 17:35 6078 20.47
08/27/2025 17:35 3 20.47
08/27/2025 17:35 2158 20.47
08/27/2025 17:35 17 20.47
08/27/2025 17:35 4 20.47
08/27/2025 17:28 278 20.48
08/27/2025 17:28 22 20.48
08/27/2025 17:28 92 20.48
08/27/2025 17:28 19 20.48
08/27/2025 17:28 184 20.48
08/27/2025 17:28 266 20.48
08/27/2025 17:27 109 20.48
08/27/2025 17:27 92 20.48
08/27/2025 17:27 262 20.49
08/27/2025 17:27 9 20.49
08/27/2025 17:27 29 20.49
08/27/2025 17:27 86 20.49
08/27/2025 17:27 273 20.49
08/27/2025 17:27 16 20.49
08/27/2025 17:27 13 20.49
08/27/2025 17:27 13 20.49
08/27/2025 17:26 76 20.48
08/27/2025 17:26 700 20.48
08/27/2025 17:26 724 20.48
08/27/2025 17:25 476 20.48
08/27/2025 17:24 12 20.49
08/27/2025 17:24 307 20.49
08/27/2025 17:24 32 20.49
08/27/2025 17:20 18 20.48
08/27/2025 17:19 293 20.49
08/27/2025 17:19 900 20.51
08/27/2025 17:19 5 20.52
08/27/2025 17:18 170 20.52
08/27/2025 17:18 20 20.52
08/27/2025 17:18 5 20.53
08/27/2025 17:18 224 20.53
08/27/2025 17:18 293 20.53
08/27/2025 17:17 30 20.53
08/27/2025 17:17 23 20.53
08/27/2025 17:16 293 20.53
08/27/2025 17:16 85 20.53
08/27/2025 17:16 296 20.53
08/27/2025 17:16 2 20.52
08/27/2025 17:16 208 20.52
08/27/2025 17:16 61 20.52
08/27/2025 17:16 61 20.52
08/27/2025 17:15 390 20.52
08/27/2025 17:15 6 20.52
08/27/2025 17:15 360 20.52
08/27/2025 17:15 9 20.52
08/27/2025 17:15 5 20.52
08/27/2025 17:15 75 20.52
08/27/2025 17:14 293 20.51
08/27/2025 17:13 9 20.51
08/27/2025 17:13 52 20.51
08/27/2025 17:12 139 20.51
08/27/2025 17:12 135 20.51
08/27/2025 17:12 46 20.51
08/27/2025 17:12 282 20.51
08/27/2025 17:12 293 20.51
08/27/2025 17:10 51 20.51
08/27/2025 17:10 70 20.51
08/27/2025 17:10 5 20.51
08/27/2025 17:09 12 20.50
08/27/2025 17:09 12 20.50
08/27/2025 17:09 1172 20.49
08/27/2025 17:09 35 20.49
08/27/2025 17:09 293 20.49
08/27/2025 17:09 11 20.50
08/27/2025 17:08 111 20.49
08/27/2025 17:06 391 20.50
08/27/2025 17:06 94 20.50
08/27/2025 17:05 344 20.48
08/27/2025 17:04 160 20.47
08/27/2025 17:04 84 20.47
08/27/2025 17:04 288 20.47
08/27/2025 17:04 391 20.47
08/27/2025 17:04 235 20.47
08/27/2025 17:04 5 20.46
08/27/2025 17:04 23 20.46
08/27/2025 17:04 391 20.45
08/27/2025 17:04 20 20.46
08/27/2025 17:04 261 20.46
08/27/2025 17:04 95 20.46
08/27/2025 17:04 246 20.46
08/27/2025 17:04 71 20.46
08/27/2025 17:03 317 20.47
08/27/2025 17:03 241 20.47
08/27/2025 17:03 318 20.47
08/27/2025 17:03 391 20.48
08/27/2025 17:03 391 20.47
08/27/2025 17:03 291 20.47
08/27/2025 17:03 391 20.47
08/27/2025 17:03 302 20.47
08/27/2025 17:03 300 20.47
08/27/2025 17:03 300 20.47
08/27/2025 17:03 120 20.46
08/27/2025 17:03 87 20.46
08/27/2025 17:03 292 20.46
08/27/2025 17:03 391 20.46
08/27/2025 17:03 282 20.46
08/27/2025 17:03 201 20.45
08/27/2025 17:03 210 20.45
08/27/2025 17:03 5 20.43
08/27/2025 17:03 14 20.43
08/27/2025 17:03 34 20.43
08/27/2025 17:03 20 20.43
08/27/2025 17:03 53 20.43
08/27/2025 17:02 85 20.42
08/27/2025 17:02 13 20.42
08/27/2025 17:01 210 20.42
08/27/2025 17:01 3 20.41
08/27/2025 17:01 34 20.41
08/27/2025 17:01 35 20.41
08/27/2025 17:00 41 20.40
08/27/2025 17:00 40 20.40
08/27/2025 17:00 55 20.40
08/27/2025 17:00 29 20.40
08/27/2025 17:00 166 20.40
08/27/2025 17:00 55 20.40
08/27/2025 17:00 391 20.40
08/27/2025 17:00 94 20.40
08/27/2025 17:00 210 20.40
08/27/2025 17:00 17 20.39
08/27/2025 17:00 28 20.39
08/27/2025 17:00 27 20.39
08/27/2025 17:00 7 20.39
08/27/2025 16:59 292 20.39
08/27/2025 16:58 17 20.39
08/27/2025 16:58 378 20.39
08/27/2025 16:58 194 20.39
08/27/2025 16:58 16 20.39
08/27/2025 16:58 348 20.39
08/27/2025 16:58 171 20.38
08/27/2025 16:58 8 20.38
08/27/2025 16:58 53 20.38
08/27/2025 16:57 391 20.37
08/27/2025 16:57 43 20.37
08/27/2025 16:57 39 20.37
08/27/2025 16:57 47 20.37
08/27/2025 16:55 88 20.39
08/27/2025 16:55 412 20.38
08/27/2025 16:55 23 20.38
08/27/2025 16:55 391 20.38
08/27/2025 16:55 400 20.38
08/27/2025 16:55 130 20.39
08/27/2025 16:55 370 20.38
08/27/2025 16:55 5 20.38