TradeDirect - Trading

Alstom

ALO
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
18.33 -1.425 ( -7.21% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:25	Schluss 03.04.2025 - 17:35:04	Tageshoch 04.04.2025 - 09:31:44	Tagestief 04.04.2025 - 13:30:54
19.46	19.755	19.69	17.775

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:35	4	18.33
04/04/2025 17:35	29	18.33
04/04/2025 17:35	127	18.33
04/04/2025 17:35	68	18.33
04/04/2025 17:35	4	18.33
04/04/2025 17:35	1295	18.33
04/04/2025 17:35	29	18.33
04/04/2025 17:35	309	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	150	18.33
04/04/2025 17:35	1488	18.33
04/04/2025 17:35	271	18.33
04/04/2025 17:35	329	18.33
04/04/2025 17:35	803	18.33
04/04/2025 17:35	310	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	433	18.33
04/04/2025 17:35	235	18.33
04/04/2025 17:35	1613	18.33
04/04/2025 17:35	1292	18.33
04/04/2025 17:35	646	18.33
04/04/2025 17:35	2843	18.33
04/04/2025 17:35	2286	18.33
04/04/2025 17:35	272	18.33
04/04/2025 17:35	164	18.33
04/04/2025 17:35	299	18.33
04/04/2025 17:35	963	18.33
04/04/2025 17:35	101	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	311	18.33
04/04/2025 17:35	347	18.33
04/04/2025 17:35	61	18.33
04/04/2025 17:35	54	18.33
04/04/2025 17:35	60	18.33
04/04/2025 17:35	41	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	280	18.33
04/04/2025 17:35	68	18.33
04/04/2025 17:35	312	18.33
04/04/2025 17:35	57	18.33
04/04/2025 17:35	40	18.33
04/04/2025 17:35	61	18.33
04/04/2025 17:35	300	18.33
04/04/2025 17:35	101	18.33
04/04/2025 17:35	299	18.33
04/04/2025 17:35	176	18.33
04/04/2025 17:35	943	18.33
04/04/2025 17:35	40	18.33
04/04/2025 17:35	164	18.33
04/04/2025 17:35	312	18.33
04/04/2025 17:35	756	18.33
04/04/2025 17:35	46	18.33
04/04/2025 17:35	346	18.33
04/04/2025 17:35	81	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	265	18.33
04/04/2025 17:35	4425	18.33
04/04/2025 17:35	8581	18.33
04/04/2025 17:35	1849	18.33
04/04/2025 17:35	4109	18.33
04/04/2025 17:35	312	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	313	18.33
04/04/2025 17:35	428	18.33
04/04/2025 17:35	299	18.33
04/04/2025 17:35	493	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	314	18.33
04/04/2025 17:35	398	18.33
04/04/2025 17:35	4855	18.33
04/04/2025 17:35	4529	18.33
04/04/2025 17:35	9901	18.33
04/04/2025 17:35	23	18.33
04/04/2025 17:35	1021	18.33
04/04/2025 17:35	12158	18.33
04/04/2025 17:35	13602	18.33
04/04/2025 17:35	2308	18.33
04/04/2025 17:35	602	18.33
04/04/2025 17:35	6717	18.33
04/04/2025 17:35	9962	18.33
04/04/2025 17:35	1233	18.33
04/04/2025 17:35	357	18.33
04/04/2025 17:35	4487	18.33
04/04/2025 17:35	2024	18.33
04/04/2025 17:35	4191	18.33
04/04/2025 17:35	2680	18.33
04/04/2025 17:35	3053	18.33
04/04/2025 17:35	15811	18.33
04/04/2025 17:35	2152	18.33
04/04/2025 17:35	9750	18.33
04/04/2025 17:35	2708	18.33
04/04/2025 17:35	3460	18.33
04/04/2025 17:35	4295	18.33
04/04/2025 17:35	7294	18.33
04/04/2025 17:35	5165	18.33
04/04/2025 17:35	3967	18.33
04/04/2025 17:35	15118	18.33
04/04/2025 17:35	251	18.33
04/04/2025 17:35	21704	18.33
04/04/2025 17:35	394	18.33
04/04/2025 17:35	958	18.33
04/04/2025 17:35	7810	18.33
04/04/2025 17:35	2175	18.33
04/04/2025 17:35	22341	18.33
04/04/2025 17:35	364	18.33
04/04/2025 17:35	1028	18.33
04/04/2025 17:35	17102	18.33
04/04/2025 17:35	717	18.33
04/04/2025 17:35	315	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	106	18.33
04/04/2025 17:35	1000	18.33
04/04/2025 17:35	657	18.33
04/04/2025 17:35	315	18.33
04/04/2025 17:35	360	18.33
04/04/2025 17:35	217	18.33
04/04/2025 17:35	145	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	316	18.33
04/04/2025 17:35	999	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	317	18.33
04/04/2025 17:35	1151	18.33
04/04/2025 17:35	3331	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	1272	18.33
04/04/2025 17:35	2	18.33
04/04/2025 17:35	320	18.33
04/04/2025 17:35	2611	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	1166	18.33
04/04/2025 17:35	1176	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	1300	18.33
04/04/2025 17:35	1513	18.33
04/04/2025 17:35	399	18.33
04/04/2025 17:35	31	18.33
04/04/2025 17:35	366	18.33
04/04/2025 17:35	2722	18.33
04/04/2025 17:35	1664	18.33
04/04/2025 17:35	1244	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	6319	18.33
04/04/2025 17:35	657	18.33
04/04/2025 17:35	16265	18.33
04/04/2025 17:35	205	18.33
04/04/2025 17:35	166	18.33
04/04/2025 17:35	637	18.33
04/04/2025 17:35	58	18.33
04/04/2025 17:35	122	18.33
04/04/2025 17:35	17864	18.33
04/04/2025 17:35	875	18.33
04/04/2025 17:35	195	18.33
04/04/2025 17:35	25	18.33
04/04/2025 17:35	4849	18.33
04/04/2025 17:35	4175	18.33
04/04/2025 17:35	511	18.33
04/04/2025 17:35	3	18.33
04/04/2025 17:35	230	18.33
04/04/2025 17:35	17	18.33
04/04/2025 17:35	7355	18.33
04/04/2025 17:35	600	18.33
04/04/2025 17:35	8	18.33
04/04/2025 17:35	219	18.33
04/04/2025 17:35	1	18.33
04/04/2025 17:35	2759	18.33
04/04/2025 17:35	1142	18.33
04/04/2025 17:35	2078	18.33
04/04/2025 17:35	464	18.33
04/04/2025 17:35	856	18.33
04/04/2025 17:35	545	18.33
04/04/2025 17:35	419	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	455	18.33
04/04/2025 17:35	214	18.33
04/04/2025 17:35	133	18.33
04/04/2025 17:35	86	18.33
04/04/2025 17:35	964	18.33
04/04/2025 17:35	802	18.33
04/04/2025 17:35	17796	18.33
04/04/2025 17:35	5671	18.33
04/04/2025 17:35	369	18.33
04/04/2025 17:35	4637	18.33
04/04/2025 17:35	237	18.33
04/04/2025 17:35	303	18.33
04/04/2025 17:35	530	18.33
04/04/2025 17:35	4050	18.33
04/04/2025 17:35	2	18.33
04/04/2025 17:35	887	18.33
04/04/2025 17:35	208	18.33
04/04/2025 17:35	3573	18.33
04/04/2025 17:35	2260	18.33
04/04/2025 17:35	1645	18.33
04/04/2025 17:35	68	18.33
04/04/2025 17:35	1592	18.33
04/04/2025 17:35	3095	18.33
04/04/2025 17:35	164	18.33
04/04/2025 17:35	4056	18.33
04/04/2025 17:35	96	18.33
04/04/2025 17:35	886	18.33
04/04/2025 17:35	96	18.33
04/04/2025 17:35	8	18.33
04/04/2025 17:35	9	18.33
04/04/2025 17:35	7024	18.33
04/04/2025 17:35	2417	18.33
04/04/2025 17:35	6385	18.33
04/04/2025 17:35	9363	18.33
04/04/2025 17:35	125	18.33
04/04/2025 17:35	6293	18.33
04/04/2025 17:35	2640	18.33
04/04/2025 17:35	1003	18.33
04/04/2025 17:35	122	18.33
04/04/2025 17:35	211	18.33
04/04/2025 17:35	1184	18.33
04/04/2025 17:35	162	18.33
04/04/2025 17:35	7410	18.33
04/04/2025 17:35	4400	18.33
04/04/2025 17:35	161	18.33
04/04/2025 17:35	6914	18.33
04/04/2025 17:35	1151	18.33
04/04/2025 17:35	2894	18.33
04/04/2025 17:35	1475	18.33
04/04/2025 17:35	2379	18.33
04/04/2025 17:35	70	18.33
04/04/2025 17:35	1907	18.33
04/04/2025 17:35	115	18.33
04/04/2025 17:35	560	18.33
04/04/2025 17:35	4841	18.33
04/04/2025 17:35	843	18.33
04/04/2025 17:35	2491	18.33
04/04/2025 17:35	24	18.33
04/04/2025 17:35	763	18.33
04/04/2025 17:35	5435	18.33
04/04/2025 17:35	700	18.33
04/04/2025 17:35	1639	18.33
04/04/2025 17:35	1577	18.33
04/04/2025 17:35	7267	18.33
04/04/2025 17:35	43805	18.33
04/04/2025 17:35	27	18.33
04/04/2025 17:35	4253	18.33
04/04/2025 17:35	12	18.33
04/04/2025 17:35	7113	18.33
04/04/2025 17:35	27	18.33
04/04/2025 17:35	7335	18.33
04/04/2025 17:35	51386	18.33
04/04/2025 17:35	1622	18.33
04/04/2025 17:35	1526	18.33
04/04/2025 17:35	23403	18.33
04/04/2025 17:35	13696	18.33
04/04/2025 17:35	7148	18.33
04/04/2025 17:35	130	18.33
04/04/2025 17:35	75	18.33
04/04/2025 17:35	2356	18.33
04/04/2025 17:35	3280	18.33
04/04/2025 17:35	1	18.33
04/04/2025 17:35	1138	18.33
04/04/2025 17:35	10019	18.33
04/04/2025 17:35	3142	18.33
04/04/2025 17:35	52633	18.33
04/04/2025 17:35	8611	18.33
04/04/2025 17:35	7087	18.33
04/04/2025 17:35	3493	18.33
04/04/2025 17:35	100	18.33
04/04/2025 17:35	1	18.33
04/04/2025 17:35	565	18.33
04/04/2025 17:35	3656	18.33
04/04/2025 17:35	3615	18.33
04/04/2025 17:35	10957	18.33
04/04/2025 17:35	9449	18.33
04/04/2025 17:35	11430	18.33
04/04/2025 17:35	1778	18.33
04/04/2025 17:35	34	18.33
04/04/2025 17:35	67	18.33
04/04/2025 17:35	163	18.33
04/04/2025 17:35	2928	18.33
04/04/2025 17:35	1533	18.33
04/04/2025 17:35	5062	18.33
04/04/2025 17:35	6616	18.33
04/04/2025 17:35	3742	18.33
04/04/2025 17:35	64	18.33
04/04/2025 17:35	200	18.33
04/04/2025 17:35	159	18.33
04/04/2025 17:35	69	18.33
04/04/2025 17:35	1168	18.33
04/04/2025 17:35	1107	18.33
04/04/2025 17:35	216	18.33
04/04/2025 17:35	3967	18.33
04/04/2025 17:35	4725	18.33
04/04/2025 17:35	216	18.33
04/04/2025 17:35	434	18.33
04/04/2025 17:35	216	18.33
04/04/2025 17:35	224	18.33
04/04/2025 17:35	2607	18.33
04/04/2025 17:35	7164	18.33
04/04/2025 17:35	500	18.33
04/04/2025 17:35	105	18.33
04/04/2025 17:35	869	18.33
04/04/2025 17:35	32	18.33
04/04/2025 17:35	20100	18.33
04/04/2025 17:35	6700	18.33
04/04/2025 17:35	18	18.33
04/04/2025 17:35	15135	18.33
04/04/2025 17:35	27304	18.33
04/04/2025 17:35	4489	18.33
04/04/2025 17:35	1066	18.33
04/04/2025 17:35	382	18.33
04/04/2025 17:35	19157	18.33
04/04/2025 17:35	3273	18.33
04/04/2025 17:35	497	18.33
04/04/2025 17:35	342	18.33
04/04/2025 17:35	563	18.33
04/04/2025 17:35	1	18.33
04/04/2025 17:35	7	18.33
04/04/2025 17:35	8	18.33
04/04/2025 17:35	13	18.33
04/04/2025 17:35	29	18.33
04/04/2025 17:35	32	18.33
04/04/2025 17:35	81	18.33
04/04/2025 17:35	86	18.33
04/04/2025 17:35	101	18.33
04/04/2025 17:35	113	18.33
04/04/2025 17:35	497	18.33
04/04/2025 17:35	579	18.33
04/04/2025 17:35	591	18.33
04/04/2025 17:35	944	18.33
04/04/2025 17:35	2076	18.33
04/04/2025 17:35	3093	18.33
04/04/2025 17:35	3168	18.33
04/04/2025 17:35	11085	18.33
04/04/2025 17:35	11283	18.33
04/04/2025 17:35	19420	18.33
04/04/2025 17:35	1800	18.33
04/04/2025 17:35	43456	18.33
04/04/2025 17:35	12956	18.33
04/04/2025 17:35	433	18.33
04/04/2025 17:35	5396	18.33
04/04/2025 17:35	7785	18.33
04/04/2025 17:35	281	18.33
04/04/2025 17:35	104484	18.33
04/04/2025 17:35	4968	18.33
04/04/2025 17:35	185	18.33
04/04/2025 17:35	69	18.33
04/04/2025 17:35	7	18.33
04/04/2025 17:35	78	18.33
04/04/2025 17:35	6	18.33
04/04/2025 17:35	2077	18.33
04/04/2025 17:35	10	18.33
04/04/2025 17:35	608	18.33
04/04/2025 17:35	1540	18.33
04/04/2025 17:35	2730	18.33
04/04/2025 17:35	797	18.33
04/04/2025 17:35	3845	18.33
04/04/2025 17:35	117	18.33
04/04/2025 17:35	790	18.33
04/04/2025 17:35	7	18.33
04/04/2025 17:35	10677	18.33
04/04/2025 17:35	38669	18.33
04/04/2025 17:35	3678	18.33
04/04/2025 17:35	4869	18.33
04/04/2025 17:35	8111	18.33
04/04/2025 17:35	37101	18.33
04/04/2025 17:35	161	18.33
04/04/2025 17:35	1298	18.33
04/04/2025 17:35	10439	18.33
04/04/2025 17:35	3710	18.33
04/04/2025 17:35	34	18.33
04/04/2025 17:35	2342	18.33
04/04/2025 17:35	4738	18.33
04/04/2025 17:35	172	18.33
04/04/2025 17:35	375	18.33
04/04/2025 17:35	373	18.33
04/04/2025 17:35	84	18.33
04/04/2025 17:35	6026	18.33
04/04/2025 17:35	4	18.33
04/04/2025 17:35	51	18.33
04/04/2025 17:35	15496	18.33
04/04/2025 17:35	667	18.33
04/04/2025 17:35	3934	18.33
04/04/2025 17:35	11210	18.33
04/04/2025 17:35	6216	18.33
04/04/2025 17:35	20	18.33
04/04/2025 17:35	13	18.33
04/04/2025 17:35	26	18.33
04/04/2025 17:35	26885	18.33
04/04/2025 17:35	12219	18.33
04/04/2025 17:35	1189	18.33
04/04/2025 17:35	5199	18.33
04/04/2025 17:35	411	18.33
04/04/2025 17:35	18	18.33
04/04/2025 17:35	228	18.33
04/04/2025 17:35	15453	18.33
04/04/2025 17:35	3024	18.33
04/04/2025 17:35	3942	18.33
04/04/2025 17:35	22793	18.33
04/04/2025 17:35	2802	18.33
04/04/2025 17:35	513	18.33
04/04/2025 17:35	1497	18.33
04/04/2025 17:35	1626	18.33
04/04/2025 17:35	605	18.33
04/04/2025 17:35	5628	18.33
04/04/2025 17:35	54	18.33
04/04/2025 17:35	75	18.33
04/04/2025 17:35	5127	18.33
04/04/2025 17:35	1473	18.33
04/04/2025 17:35	159	18.33
04/04/2025 17:35	637	18.33
04/04/2025 17:35	3725	18.33
04/04/2025 17:35	1002	18.33
04/04/2025 17:35	12161	18.33
04/04/2025 17:35	1655	18.33
04/04/2025 17:35	91	18.33
04/04/2025 17:35	149	18.33
04/04/2025 17:35	2102	18.33
04/04/2025 17:35	1	18.33
04/04/2025 17:29	16	18.405
04/04/2025 17:29	325	18.415
04/04/2025 17:29	90	18.415
04/04/2025 17:29	244	18.415
04/04/2025 17:29	119	18.415
04/04/2025 17:29	10	18.415
04/04/2025 17:29	146	18.445
04/04/2025 17:29	92	18.445
04/04/2025 17:29	154	18.445
04/04/2025 17:29	76	18.435
04/04/2025 17:29	73	18.435
04/04/2025 17:29	90	18.435
04/04/2025 17:29	308	18.435
04/04/2025 17:29	308	18.425
04/04/2025 17:29	79	18.42
04/04/2025 17:29	76	18.42
04/04/2025 17:29	308	18.42
04/04/2025 17:29	232	18.435
04/04/2025 17:29	185	18.44
04/04/2025 17:29	75	18.45
04/04/2025 17:29	69	18.45
04/04/2025 17:29	82	18.45
04/04/2025 17:29	226	18.45
04/04/2025 17:29	54	18.455
04/04/2025 17:29	67	18.455
04/04/2025 17:29	308	18.455
04/04/2025 17:29	73	18.455
04/04/2025 17:29	92	18.455
04/04/2025 17:29	76	18.455
04/04/2025 17:29	138	18.455
04/04/2025 17:29	170	18.455
04/04/2025 17:29	90	18.445
04/04/2025 17:29	300	18.445
04/04/2025 17:29	308	18.44
04/04/2025 17:29	25	18.445
04/04/2025 17:29	308	18.445
04/04/2025 17:29	154	18.445
04/04/2025 17:29	154	18.445
04/04/2025 17:29	32	18.44
04/04/2025 17:29	54	18.44
04/04/2025 17:29	308	18.445
04/04/2025 17:29	286	18.45
04/04/2025 17:29	20	18.45
04/04/2025 17:29	266	18.45
04/04/2025 17:29	42	18.45
04/04/2025 17:29	292	18.445
04/04/2025 17:29	25	18.45
04/04/2025 17:29	126	18.45
04/04/2025 17:29	308	18.445
04/04/2025 17:29	147	18.445
04/04/2025 17:29	608	18.445
04/04/2025 17:29	10	18.445
04/04/2025 17:29	308	18.44
04/04/2025 17:29	131	18.445
04/04/2025 17:29	15	18.445
04/04/2025 17:29	17	18.44
04/04/2025 17:29	101	18.44
04/04/2025 17:29	3250	18.43
04/04/2025 17:29	167	18.43
04/04/2025 17:29	83	18.43
04/04/2025 17:29	308	18.435
04/04/2025 17:29	150	18.435
04/04/2025 17:29	268	18.435
04/04/2025 17:29	166	18.44
04/04/2025 17:29	300	18.44
04/04/2025 17:29	285	18.435
04/04/2025 17:29	156	18.425
04/04/2025 17:29	66	18.425
04/04/2025 17:29	90	18.425
04/04/2025 17:29	322	18.415
04/04/2025 17:29	477	18.42
04/04/2025 17:29	33	18.42
04/04/2025 17:28	548	18.44
04/04/2025 17:28	3	18.44
04/04/2025 17:28	1	18.44
04/04/2025 17:28	16	18.44
04/04/2025 17:28	277	18.445
04/04/2025 17:28	308	18.45
04/04/2025 17:28	308	18.445
04/04/2025 17:28	62	18.45
04/04/2025 17:28	5	18.45
04/04/2025 17:28	57	18.45
04/04/2025 17:28	8	18.45
04/04/2025 17:28	251	18.45
04/04/2025 17:28	65	18.445
04/04/2025 17:28	73	18.445
04/04/2025 17:28	10	18.425
04/04/2025 17:28	127	18.40
04/04/2025 17:28	328	18.405
04/04/2025 17:28	73	18.405
04/04/2025 17:28	77	18.405
04/04/2025 17:28	308	18.405
04/04/2025 17:28	70	18.41
04/04/2025 17:28	300	18.41
04/04/2025 17:28	73	18.41
04/04/2025 17:28	308	18.41
04/04/2025 17:28	181	18.41
04/04/2025 17:28	328	18.415
04/04/2025 17:28	78	18.415
04/04/2025 17:28	79	18.415
04/04/2025 17:28	308	18.415
04/04/2025 17:28	300	18.42
04/04/2025 17:28	68	18.42
04/04/2025 17:28	72	18.42
04/04/2025 17:28	308	18.42
04/04/2025 17:28	266	18.425
04/04/2025 17:28	308	18.425
04/04/2025 17:28	2	18.43
04/04/2025 17:28	308	18.42
04/04/2025 17:28	328	18.415
04/04/2025 17:28	52	18.42
04/04/2025 17:28	147	18.42
04/04/2025 17:28	162	18.425
04/04/2025 17:28	308	18.43
04/04/2025 17:28	308	18.43
04/04/2025 17:28	270	18.43
04/04/2025 17:28	48	18.43
04/04/2025 17:28	29	18.43
04/04/2025 17:28	75	18.43
04/04/2025 17:28	261	18.43
04/04/2025 17:28	47	18.43
04/04/2025 17:28	103	18.425
04/04/2025 17:28	103	18.425
04/04/2025 17:28	105	18.425
04/04/2025 17:28	69	18.42
04/04/2025 17:28	27	18.425
04/04/2025 17:28	108	18.42
04/04/2025 17:28	154	18.42
04/04/2025 17:28	154	18.42
04/04/2025 17:28	72	18.415
04/04/2025 17:28	65	18.415
04/04/2025 17:28	308	18.415
04/04/2025 17:28	337	18.39
04/04/2025 17:28	300	18.39
04/04/2025 17:28	73	18.39
04/04/2025 17:28	67	18.39
04/04/2025 17:28	308	18.39
04/04/2025 17:28	320	18.395
04/04/2025 17:28	66	18.395
04/04/2025 17:28	68	18.395
04/04/2025 17:28	308	18.395
04/04/2025 17:28	72	18.40
04/04/2025 17:28	330	18.40
04/04/2025 17:28	70	18.40
04/04/2025 17:28	157	18.40
04/04/2025 17:28	308	18.40
04/04/2025 17:28	300	18.40
04/04/2025 17:28	308	18.405
04/04/2025 17:28	300	18.41
04/04/2025 17:28	308	18.41
04/04/2025 17:28	69	18.425
04/04/2025 17:28	239	18.425
04/04/2025 17:28	255	18.425
04/04/2025 17:28	100	18.43
04/04/2025 17:28	266	18.42
04/04/2025 17:28	308	18.42
04/04/2025 17:28	99	18.42
04/04/2025 17:28	4	18.43
04/04/2025 17:28	300	18.43
04/04/2025 17:28	112	18.42
04/04/2025 17:28	91	18.42
04/04/2025 17:28	308	18.415
04/04/2025 17:28	10	18.415
04/04/2025 17:28	265	18.405
04/04/2025 17:28	3	18.40
04/04/2025 17:27	260	18.395
04/04/2025 17:27	5	18.385
04/04/2025 17:27	275	18.385
04/04/2025 17:27	11	18.395
04/04/2025 17:27	5	18.395
04/04/2025 17:27	70	18.38
04/04/2025 17:27	150	18.38
04/04/2025 17:27	183	18.38
04/04/2025 17:27	194	18.37
04/04/2025 17:27	159	18.365
04/04/2025 17:27	60	18.365
04/04/2025 17:27	10	18.37
04/04/2025 17:27	21	18.375
04/04/2025 17:27	209	18.365
04/04/2025 17:27	308	18.355
04/04/2025 17:27	16	18.36
04/04/2025 17:27	14	18.36
04/04/2025 17:27	8	18.365
04/04/2025 17:27	453	18.37
04/04/2025 17:27	233	18.38
04/04/2025 17:27	172	18.385
04/04/2025 17:27	136	18.385
04/04/2025 17:27	103	18.385
04/04/2025 17:27	250	18.385
04/04/2025 17:27	58	18.385
04/04/2025 17:27	244	18.39
04/04/2025 17:27	308	18.39
04/04/2025 17:26	308	18.40
04/04/2025 17:26	2	18.395
04/04/2025 17:26	1	18.40
04/04/2025 17:26	100	18.40
04/04/2025 17:26	214	18.395
04/04/2025 17:26	154	18.39
04/04/2025 17:26	154	18.39
04/04/2025 17:26	308	18.375
04/04/2025 17:26	584	18.38
04/04/2025 17:26	308	18.38
04/04/2025 17:26	214	18.375
04/04/2025 17:26	217	18.37
04/04/2025 17:26	300	18.355
04/04/2025 17:26	308	18.36
04/04/2025 17:26	88	18.365
04/04/2025 17:26	65	18.365
04/04/2025 17:26	56	18.365
04/04/2025 17:26	308	18.365
04/04/2025 17:26	191	18.365
04/04/2025 17:26	10	18.365
04/04/2025 17:26	308	18.355
04/04/2025 17:26	300	18.355
04/04/2025 17:26	127	18.355
04/04/2025 17:26	132	18.36
04/04/2025 17:26	132	18.36
04/04/2025 17:26	20	18.36
04/04/2025 17:26	96	18.355
04/04/2025 17:26	54	18.355
04/04/2025 17:26	276	18.355
04/04/2025 17:26	300	18.35
04/04/2025 17:25	53	18.345
04/04/2025 17:25	47	18.35
04/04/2025 17:25	11	18.35
04/04/2025 17:25	271	18.35
04/04/2025 17:25	267	18.345
04/04/2025 17:25	193	18.345
04/04/2025 17:25	192	18.34
04/04/2025 17:25	12	18.345
04/04/2025 17:25	219	18.34
04/04/2025 17:25	99	18.35
04/04/2025 17:25	27	18.35
04/04/2025 17:25	258	18.355
04/04/2025 17:25	213	18.36
04/04/2025 17:25	285	18.36
04/04/2025 17:25	21	18.38
04/04/2025 17:25	161	18.38
04/04/2025 17:25	120	18.38
04/04/2025 17:25	218	18.38
04/04/2025 17:25	60	18.385
04/04/2025 17:25	174	18.385
04/04/2025 17:25	300	18.385
04/04/2025 17:25	209	18.395
04/04/2025 17:25	99	18.395
04/04/2025 17:25	54	18.395
04/04/2025 17:25	15	18.405
04/04/2025 17:25	200	18.40
04/04/2025 17:25	7	18.40
04/04/2025 17:25	120	18.395
04/04/2025 17:25	142	18.395
04/04/2025 17:25	308	18.395
04/04/2025 17:25	148	18.395
04/04/2025 17:25	308	18.395
04/04/2025 17:25	306	18.40
04/04/2025 17:25	4	18.40
04/04/2025 17:25	192	18.40
04/04/2025 17:25	177	18.405
04/04/2025 17:25	338	18.405
04/04/2025 17:25	158	18.405
04/04/2025 17:25	4	18.405
04/04/2025 17:24	154	18.415
04/04/2025 17:24	154	18.415
04/04/2025 17:24	86	18.41
04/04/2025 17:24	77	18.41
04/04/2025 17:24	89	18.41
04/04/2025 17:24	236	18.415
04/04/2025 17:24	72	18.415
04/04/2025 17:24	308	18.415
04/04/2025 17:24	196	18.415
04/04/2025 17:24	34	18.415
04/04/2025 17:24	244	18.415
04/04/2025 17:24	44	18.405
04/04/2025 17:24	79	18.405
04/04/2025 17:24	220	18.395
04/04/2025 17:24	177	18.395
04/04/2025 17:24	267	18.39
04/04/2025 17:24	308	18.39
04/04/2025 17:24	248	18.40
04/04/2025 17:24	75	18.40
04/04/2025 17:24	83	18.40
04/04/2025 17:24	67	18.40
04/04/2025 17:24	73	18.395
04/04/2025 17:24	67	18.39
04/04/2025 17:24	1000	18.39
04/04/2025 17:24	75	18.385
04/04/2025 17:24	200	18.38
04/04/2025 17:24	408	18.38
04/04/2025 17:24	16	18.375
04/04/2025 17:24	128	18.375
04/04/2025 17:24	244	18.37
04/04/2025 17:24	127	18.375
04/04/2025 17:24	114	18.375
04/04/2025 17:24	17	18.385
04/04/2025 17:24	60	18.385
04/04/2025 17:24	214	18.385
04/04/2025 17:24	72	18.385
04/04/2025 17:24	68	18.385
04/04/2025 17:24	77	18.385
04/04/2025 17:24	308	18.385
04/04/2025 17:24	34	18.38
04/04/2025 17:24	34	18.38
04/04/2025 17:24	62	18.37
04/04/2025 17:24	274	18.36
04/04/2025 17:24	307	18.365
04/04/2025 17:24	50	18.375
04/04/2025 17:23	174	18.375
04/04/2025 17:23	194	18.37
04/04/2025 17:23	49	18.375
04/04/2025 17:23	100	18.375
04/04/2025 17:23	164	18.375
04/04/2025 17:23	261	18.37
04/04/2025 17:23	99	18.37
04/04/2025 17:23	256	18.37
04/04/2025 17:23	91	18.375
04/04/2025 17:23	81	18.38
04/04/2025 17:23	400	18.38
04/04/2025 17:23	500	18.38
04/04/2025 17:23	75	18.375
04/04/2025 17:23	194	18.375
04/04/2025 17:23	800	18.36
04/04/2025 17:23	61	18.37
04/04/2025 17:23	28	18.37
04/04/2025 17:23	89	18.37
04/04/2025 17:23	144	18.365
04/04/2025 17:23	638	18.365
04/04/2025 17:23	121	18.365
04/04/2025 17:23	1	18.365
04/04/2025 17:23	60	18.36
04/04/2025 17:23	291	18.37
04/04/2025 17:23	9	18.37
04/04/2025 17:23	305	18.365
04/04/2025 17:23	205	18.365
04/04/2025 17:23	28	18.365
04/04/2025 17:23	82	18.365
04/04/2025 17:23	151	18.365
04/04/2025 17:23	169	18.365
04/04/2025 17:23	175	18.365
04/04/2025 17:22	164	18.36
04/04/2025 17:22	27	18.36
04/04/2025 17:22	99	18.36
04/04/2025 17:22	147	18.365
04/04/2025 17:22	436	18.365
04/04/2025 17:22	1	18.37
04/04/2025 17:22	15	18.37
04/04/2025 17:22	16	18.37
04/04/2025 17:22	44	18.35
04/04/2025 17:22	115	18.35
04/04/2025 17:22	3	18.35
04/04/2025 17:22	126	18.35
04/04/2025 17:22	173	18.345
04/04/2025 17:22	139	18.345
04/04/2025 17:22	250	18.345
04/04/2025 17:22	5	18.35
04/04/2025 17:22	308	18.35
04/04/2025 17:22	170	18.345
04/04/2025 17:22	125	18.355
04/04/2025 17:21	199	18.36
04/04/2025 17:21	58	18.36
04/04/2025 17:21	69	18.36
04/04/2025 17:21	18	18.365
04/04/2025 17:21	18	18.365
04/04/2025 17:21	154	18.36
04/04/2025 17:21	154	18.36
04/04/2025 17:21	1363	18.36
04/04/2025 17:21	282	18.36
04/04/2025 17:21	47	18.36
04/04/2025 17:21	308	18.36
04/04/2025 17:21	7	18.35
04/04/2025 17:21	90	18.35
04/04/2025 17:21	200	18.35
04/04/2025 17:21	201	18.345
04/04/2025 17:21	43	18.33
04/04/2025 17:21	136	18.33
04/04/2025 17:21	180	18.33
04/04/2025 17:21	23	18.335
04/04/2025 17:21	198	18.335
04/04/2025 17:21	198	18.335
04/04/2025 17:21	198	18.335
04/04/2025 17:21	50	18.345
04/04/2025 17:21	150	18.335
04/04/2025 17:20	114	18.33
04/04/2025 17:20	114	18.33
04/04/2025 17:20	54	18.33
04/04/2025 17:20	193	18.32
04/04/2025 17:20	300	18.32
04/04/2025 17:20	38	18.32
04/04/2025 17:20	42	18.31
04/04/2025 17:20	42	18.31
04/04/2025 17:20	224	18.31
04/04/2025 17:20	235	18.30
04/04/2025 17:20	246	18.31
04/04/2025 17:20	115	18.30
04/04/2025 17:20	29	18.30
04/04/2025 17:20	14	18.30
04/04/2025 17:20	787	18.295
04/04/2025 17:20	258	18.29
04/04/2025 17:20	478	18.29
04/04/2025 17:20	208	18.29
04/04/2025 17:20	308	18.285
04/04/2025 17:20	280	18.28
04/04/2025 17:20	98	18.27
04/04/2025 17:20	60	18.27
04/04/2025 17:20	19	18.27
04/04/2025 17:20	19	18.27
04/04/2025 17:20	60	18.27
04/04/2025 17:20	377	18.265
04/04/2025 17:20	107	18.265
04/04/2025 17:20	100	18.26
04/04/2025 17:20	323	18.26
04/04/2025 17:20	193	18.255
04/04/2025 17:20	165	18.255
04/04/2025 17:20	308	18.245
04/04/2025 17:20	148	18.245
04/04/2025 17:20	308	18.25
04/04/2025 17:20	80	18.25
04/04/2025 17:20	308	18.25
04/04/2025 17:20	235	18.255
04/04/2025 17:20	11	18.26
04/04/2025 17:20	304	18.255
04/04/2025 17:20	208	18.27
04/04/2025 17:20	308	18.27
04/04/2025 17:20	112	18.27
04/04/2025 17:20	100	18.27
04/04/2025 17:20	76	18.27
04/04/2025 17:20	178	18.27
04/04/2025 17:20	308	18.265
04/04/2025 17:20	130	18.27
04/04/2025 17:20	308	18.265
04/04/2025 17:20	308	18.26
04/04/2025 17:20	45	18.26
04/04/2025 17:20	192	18.255
04/04/2025 17:20	308	18.255
04/04/2025 17:20	308	18.25
04/04/2025 17:20	308	18.255
04/04/2025 17:20	106	18.255
04/04/2025 17:20	197	18.255
04/04/2025 17:20	757	18.26
04/04/2025 17:20	295	18.265
04/04/2025 17:19	33	18.28
04/04/2025 17:19	183	18.27
04/04/2025 17:19	308	18.27
04/04/2025 17:19	25	18.305
04/04/2025 17:19	188	18.305
04/04/2025 17:19	30	18.31
04/04/2025 17:19	144	18.305
04/04/2025 17:19	16	18.30
04/04/2025 17:19	300	18.29
04/04/2025 17:19	330	18.29
04/04/2025 17:19	308	18.295
04/04/2025 17:19	272	18.30
04/04/2025 17:19	308	18.31
04/04/2025 17:19	240	18.305
04/04/2025 17:19	960	18.30
04/04/2025 17:19	1	18.30
04/04/2025 17:19	308	18.28
04/04/2025 17:19	105	18.28
04/04/2025 17:19	74	18.265
04/04/2025 17:19	50	18.265
04/04/2025 17:18	179	18.28
04/04/2025 17:18	308	18.29
04/04/2025 17:18	5	18.29
04/04/2025 17:18	124	18.285
04/04/2025 17:18	278	18.285
04/04/2025 17:18	308	18.285
04/04/2025 17:18	99	18.285
04/04/2025 17:18	387	18.285
04/04/2025 17:18	144	18.285
04/04/2025 17:18	74	18.28
04/04/2025 17:18	96	18.28
04/04/2025 17:18	10	18.27
04/04/2025 17:18	238	18.27
04/04/2025 17:18	25	18.27
04/04/2025 17:18	40	18.27
04/04/2025 17:18	330	18.255
04/04/2025 17:18	702	18.255
04/04/2025 17:18	1756	18.255
04/04/2025 17:18	1042	18.255
04/04/2025 17:18	7	18.255
04/04/2025 17:18	4	18.255
04/04/2025 17:18	38	18.26
04/04/2025 17:18	70	18.255
04/04/2025 17:18	92	18.255
04/04/2025 17:18	188	18.255
04/04/2025 17:18	37	18.25
04/04/2025 17:18	15	18.25
04/04/2025 17:18	65	18.245
04/04/2025 17:18	178	18.24
04/04/2025 17:18	50	18.24
04/04/2025 17:18	41	18.24
04/04/2025 17:18	40	18.24
04/04/2025 17:18	47	18.24
04/04/2025 17:18	127	18.235
04/04/2025 17:18	96	18.235
04/04/2025 17:18	49	18.235
04/04/2025 17:18	277	18.23
04/04/2025 17:18	73	18.23
04/04/2025 17:18	20	18.225
04/04/2025 17:18	17	18.225
04/04/2025 17:18	17	18.225
04/04/2025 17:18	20	18.225
04/04/2025 17:18	308	18.22
04/04/2025 17:18	254	18.22
04/04/2025 17:18	155	18.22
04/04/2025 17:17	51	18.23
04/04/2025 17:17	154	18.23
04/04/2025 17:17	154	18.23
04/04/2025 17:17	205	18.225
04/04/2025 17:17	57	18.225
04/04/2025 17:17	2	18.23
04/04/2025 17:17	119	18.24
04/04/2025 17:17	25	18.235
04/04/2025 17:17	40	18.24
04/04/2025 17:17	308	18.24
04/04/2025 17:17	99	18.235
04/04/2025 17:17	339	18.235
04/04/2025 17:17	101	18.24
04/04/2025 17:17	308	18.24
04/04/2025 17:17	33	18.24
04/04/2025 17:17	283	18.24
04/04/2025 17:17	36	18.24
04/04/2025 17:17	90	18.24
04/04/2025 17:17	40	18.23
04/04/2025 17:17	49	18.235
04/04/2025 17:17	209	18.235
04/04/2025 17:17	44	18.235
04/04/2025 17:17	31	18.23
04/04/2025 17:17	266	18.23
04/04/2025 17:17	47	18.23
04/04/2025 17:17	44	18.225
04/04/2025 17:17	654	18.225
04/04/2025 17:17	42	18.225
04/04/2025 17:17	550	18.225
04/04/2025 17:17	105	18.225
04/04/2025 17:17	152	18.225
04/04/2025 17:17	108	18.225
04/04/2025 17:17	102	18.22
04/04/2025 17:17	322	18.22
04/04/2025 17:17	85	18.22
04/04/2025 17:17	90	18.215
04/04/2025 17:17	84	18.215
04/04/2025 17:16	255	18.22
04/04/2025 17:16	248	18.22
04/04/2025 17:16	45	18.22
04/04/2025 17:16	166	18.215
04/04/2025 17:16	208	18.22
04/04/2025 17:16	58	18.215
04/04/2025 17:16	58	18.215
04/04/2025 17:16	209	18.215
04/04/2025 17:16	100	18.215
04/04/2025 17:16	100	18.21
04/04/2025 17:16	69	18.21
04/04/2025 17:16	73	18.21
04/04/2025 17:16	49	18.21
04/04/2025 17:16	99	18.205
04/04/2025 17:16	52	18.205
04/04/2025 17:16	290	18.195
04/04/2025 17:16	5	18.205
04/04/2025 17:16	3	18.205
04/04/2025 17:16	86	18.205
04/04/2025 17:16	65	18.205
04/04/2025 17:16	11	18.205
04/04/2025 17:16	11	18.205
04/04/2025 17:16	691	18.205
04/04/2025 17:16	249	18.205
04/04/2025 17:16	67	18.205
04/04/2025 17:16	79	18.205
04/04/2025 17:16	308	18.205
04/04/2025 17:16	42	18.20
04/04/2025 17:16	308	18.20
04/04/2025 17:16	202	18.20
04/04/2025 17:16	308	18.21
04/04/2025 17:16	600	18.21
04/04/2025 17:16	55	18.21
04/04/2025 17:16	624	18.205
04/04/2025 17:16	308	18.205
04/04/2025 17:16	54	18.21
04/04/2025 17:16	66	18.21
04/04/2025 17:16	80	18.205
04/04/2025 17:16	38	18.195
04/04/2025 17:16	196	18.20
04/04/2025 17:16	52	18.20
04/04/2025 17:16	63	18.195
04/04/2025 17:16	200	18.195
04/04/2025 17:16	45	18.19
04/04/2025 17:16	100	18.19
04/04/2025 17:16	61	18.185
04/04/2025 17:16	23	18.185
04/04/2025 17:16	82	18.185
04/04/2025 17:15	628	18.205
04/04/2025 17:15	270	18.21
04/04/2025 17:15	187	18.215
04/04/2025 17:15	46	18.21
04/04/2025 17:15	405	18.21
04/04/2025 17:15	308	18.21
04/04/2025 17:15	54	18.205
04/04/2025 17:15	49	18.20
04/04/2025 17:15	42	18.20
04/04/2025 17:15	42	18.195
04/04/2025 17:15	100	18.195
04/04/2025 17:15	62	18.19
04/04/2025 17:15	71	18.185
04/04/2025 17:15	109	18.19
04/04/2025 17:15	308	18.195
04/04/2025 17:15	135	18.205
04/04/2025 17:15	86	18.20
04/04/2025 17:15	86	18.20
04/04/2025 17:15	179	18.195
04/04/2025 17:15	11	18.20
04/04/2025 17:15	120	18.20
04/04/2025 17:15	38	18.20
04/04/2025 17:15	102	18.205
04/04/2025 17:15	95	18.205
04/04/2025 17:15	487	18.205
04/04/2025 17:15	1	18.215
04/04/2025 17:15	50	18.215
04/04/2025 17:14	72	18.225
04/04/2025 17:14	113	18.225
04/04/2025 17:14	200	18.225
04/04/2025 17:14	10	18.225
04/04/2025 17:14	187	18.255
04/04/2025 17:14	32	18.255
04/04/2025 17:14	308	18.26
04/04/2025 17:14	102	18.26
04/04/2025 17:14	86	18.26
04/04/2025 17:14	308	18.265
04/04/2025 17:14	36	18.26
04/04/2025 17:14	217	18.26
04/04/2025 17:14	122	18.26
04/04/2025 17:14	49	18.265
04/04/2025 17:14	36	18.265
04/04/2025 17:14	43	18.26
04/04/2025 17:14	32	18.26
04/04/2025 17:14	275	18.26
04/04/2025 17:14	2212	18.26
04/04/2025 17:14	188	18.26
04/04/2025 17:13	308	18.26
04/04/2025 17:13	63	18.26
04/04/2025 17:13	41	18.26
04/04/2025 17:13	85	18.26
04/04/2025 17:13	41	18.255
04/04/2025 17:13	48	18.255
04/04/2025 17:13	192	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	58	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	40	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	83	18.25
04/04/2025 17:13	250	18.25
04/04/2025 17:13	46	18.245
04/04/2025 17:13	254	18.235
04/04/2025 17:13	300	18.235
04/04/2025 17:13	53	18.225
04/04/2025 17:13	60	18.22
04/04/2025 17:13	75	18.215
04/04/2025 17:13	187	18.215
04/04/2025 17:13	53	18.21
04/04/2025 17:13	46	18.21
04/04/2025 17:13	3	18.21
04/04/2025 17:13	49	18.21
04/04/2025 17:13	18	18.205
04/04/2025 17:13	13	18.205
04/04/2025 17:13	23	18.21
04/04/2025 17:13	387	18.205
04/04/2025 17:13	57	18.205
04/04/2025 17:13	56	18.205
04/04/2025 17:13	72	18.205
04/04/2025 17:13	84	18.205
04/04/2025 17:13	308	18.205
04/04/2025 17:13	36	18.20
04/04/2025 17:13	8	18.19
04/04/2025 17:13	4	18.19
04/04/2025 17:13	146	18.205
04/04/2025 17:13	46	18.205
04/04/2025 17:13	308	18.205
04/04/2025 17:13	330	18.20
04/04/2025 17:13	330	18.20
04/04/2025 17:13	2	18.205
04/04/2025 17:13	190	18.205
04/04/2025 17:13	308	18.205
04/04/2025 17:13	196	18.205
04/04/2025 17:13	188	18.205
04/04/2025 17:13	116	18.205
04/04/2025 17:13	192	18.205
04/04/2025 17:13	308	18.20
04/04/2025 17:13	308	18.195
04/04/2025 17:13	192	18.205
04/04/2025 17:13	308	18.205
04/04/2025 17:13	200	18.20
04/04/2025 17:12	56	18.19
04/04/2025 17:12	46	18.185
04/04/2025 17:12	37	18.185
04/04/2025 17:12	26	18.18
04/04/2025 17:12	17	18.18
04/04/2025 17:12	25	18.175
04/04/2025 17:12	83	18.175
04/04/2025 17:12	1	18.17
04/04/2025 17:12	18	18.17
04/04/2025 17:12	19	18.17
04/04/2025 17:12	43	18.17
04/04/2025 17:12	8	18.17
04/04/2025 17:12	56	18.17
04/04/2025 17:12	22	18.175
04/04/2025 17:12	38	18.17
04/04/2025 17:12	152	18.165
04/04/2025 17:12	152	18.165
04/04/2025 17:12	152	18.165
04/04/2025 17:12	149	18.17
04/04/2025 17:12	58	18.165
04/04/2025 17:12	310	18.17
04/04/2025 17:12	40	18.165
04/04/2025 17:12	36	18.165
04/04/2025 17:12	36	18.16
04/04/2025 17:12	40	18.155
04/04/2025 17:12	6	18.155
04/04/2025 17:12	42	18.15
04/04/2025 17:12	72	18.145
04/04/2025 17:11	20	18.145
04/04/2025 17:11	20	18.145
04/04/2025 17:11	308	18.145
04/04/2025 17:11	67	18.145
04/04/2025 17:11	66	18.14
04/04/2025 17:11	20	18.14
04/04/2025 17:11	80	18.13
04/04/2025 17:11	69	18.135
04/04/2025 17:11	124	18.135
04/04/2025 17:11	44	18.135
04/04/2025 17:11	74	18.125
04/04/2025 17:11	100	18.135
04/04/2025 17:11	620	18.135
04/04/2025 17:11	102	18.13
04/04/2025 17:11	179	18.13
04/04/2025 17:11	2	18.13
04/04/2025 17:11	47	18.13
04/04/2025 17:11	71	18.125
04/04/2025 17:11	47	18.125
04/04/2025 17:11	96	18.12
04/04/2025 17:11	59	18.12
04/04/2025 17:11	13	18.12
04/04/2025 17:11	75	18.115
04/04/2025 17:11	89	18.11
04/04/2025 17:11	45	18.11
04/04/2025 17:11	71	18.105
04/04/2025 17:11	41	18.105
04/04/2025 17:11	20	18.105
04/04/2025 17:11	6	18.105
04/04/2025 17:11	27	18.10
04/04/2025 17:11	66	18.10
04/04/2025 17:11	126	18.10
04/04/2025 17:11	144	18.095
04/04/2025 17:11	61	18.095
04/04/2025 17:11	75	18.095
04/04/2025 17:11	45	18.09
04/04/2025 17:11	81	18.09
04/04/2025 17:11	162	18.09
04/04/2025 17:11	61	18.085
04/04/2025 17:11	151	18.085
04/04/2025 17:11	308	18.085
04/04/2025 17:11	250	18.09
04/04/2025 17:11	50	18.09
04/04/2025 17:11	308	18.08
04/04/2025 17:11	60	18.09
04/04/2025 17:11	139	18.09
04/04/2025 17:11	70	18.09
04/04/2025 17:11	308	18.09
04/04/2025 17:11	16	18.085
04/04/2025 17:11	308	18.085
04/04/2025 17:11	75	18.09
04/04/2025 17:11	42	18.10
04/04/2025 17:11	35	18.10
04/04/2025 17:11	137	18.10
04/04/2025 17:10	46	18.10
04/04/2025 17:10	240	18.10
04/04/2025 17:10	25	18.115
04/04/2025 17:10	16	18.105
04/04/2025 17:10	210	18.105
04/04/2025 17:10	106	18.1075
04/04/2025 17:10	98	18.105
04/04/2025 17:10	222	18.11
04/04/2025 17:10	31	18.105
04/04/2025 17:10	40	18.095
04/04/2025 17:10	93	18.09
04/04/2025 17:10	33	18.085
04/04/2025 17:10	109	18.085
04/04/2025 17:10	104	18.085
04/04/2025 17:10	85	18.085
04/04/2025 17:10	9	18.085
04/04/2025 17:10	5	18.085
04/04/2025 17:10	8	18.075
04/04/2025 17:10	301	18.08
04/04/2025 17:10	89	18.08
04/04/2025 17:10	39	18.075
04/04/2025 17:10	33	18.075
04/04/2025 17:10	105	18.075
04/04/2025 17:10	84	18.075
04/04/2025 17:10	29	18.07
04/04/2025 17:10	14	18.07
04/04/2025 17:10	106	18.07
04/04/2025 17:10	27	18.075
04/04/2025 17:09	45	18.07
04/04/2025 17:09	44	18.07
04/04/2025 17:09	334	18.07
04/04/2025 17:09	330	18.09
04/04/2025 17:09	308	18.09
04/04/2025 17:09	46	18.09
04/04/2025 17:09	141	18.09
04/04/2025 17:09	627	18.09
04/04/2025 17:09	100	18.09
04/04/2025 17:09	139	18.10
04/04/2025 17:09	50	18.105
04/04/2025 17:09	66	18.10
04/04/2025 17:09	65	18.10
04/04/2025 17:09	78	18.105
04/04/2025 17:09	151	18.105
04/04/2025 17:09	42	18.12
04/04/2025 17:09	149	18.12
04/04/2025 17:09	36	18.115
04/04/2025 17:09	100	18.115
04/04/2025 17:09	39	18.11
04/04/2025 17:09	42	18.11
04/04/2025 17:09	45	18.105
04/04/2025 17:08	151	18.115
04/04/2025 17:08	151	18.115
04/04/2025 17:08	6	18.115
04/04/2025 17:08	44	18.11
04/04/2025 17:08	56	18.11
04/04/2025 17:08	73	18.105
04/04/2025 17:08	20	18.10
04/04/2025 17:08	46	18.10
04/04/2025 17:08	43	18.095
04/04/2025 17:08	43	18.095
04/04/2025 17:08	59	18.09
04/04/2025 17:08	59	18.09
04/04/2025 17:08	105	18.09
04/04/2025 17:08	104	18.085
04/04/2025 17:08	84	18.085
04/04/2025 17:08	47	18.085
04/04/2025 17:08	101	18.085
04/04/2025 17:08	74	18.085
04/04/2025 17:08	99	18.08
04/04/2025 17:08	308	18.075
04/04/2025 17:08	321	18.08
04/04/2025 17:08	53	18.08
04/04/2025 17:08	263	18.08
04/04/2025 17:08	61	18.095
04/04/2025 17:08	308	18.095
04/04/2025 17:08	97	18.095
04/04/2025 17:08	80	18.095
04/04/2025 17:08	308	18.09
04/04/2025 17:08	102	18.09
04/04/2025 17:08	84	18.09
04/04/2025 17:08	219	18.095
04/04/2025 17:08	322	18.095
04/04/2025 17:08	5	18.095
04/04/2025 17:07	168	18.10
04/04/2025 17:07	66	18.12
04/04/2025 17:07	42	18.12
04/04/2025 17:07	69	18.115
04/04/2025 17:07	36	18.115
04/04/2025 17:07	117	18.10
04/04/2025 17:07	775	18.10
04/04/2025 17:07	56	18.11
04/04/2025 17:07	2	18.11
04/04/2025 17:07	494	18.11
04/04/2025 17:07	61	18.11
04/04/2025 17:07	60	18.11
04/04/2025 17:07	541	18.125
04/04/2025 17:07	58	18.14
04/04/2025 17:07	308	18.135
04/04/2025 17:07	56	18.135
04/04/2025 17:07	74	18.13
04/04/2025 17:07	41	18.125
04/04/2025 17:07	53	18.12
04/04/2025 17:07	129	18.12
04/04/2025 17:07	42	18.12
04/04/2025 17:07	96	18.115
04/04/2025 17:07	41	18.115
04/04/2025 17:07	69	18.11
04/04/2025 17:07	500	18.11
04/04/2025 17:07	1	18.11
04/04/2025 17:07	308	18.12
04/04/2025 17:07	308	18.125
04/04/2025 17:07	47	18.125
04/04/2025 17:07	69	18.12
04/04/2025 17:06	112	18.12
04/04/2025 17:06	250	18.13
04/04/2025 17:06	58	18.13
04/04/2025 17:06	140	18.135
04/04/2025 17:06	38	18.13
04/04/2025 17:06	60	18.13
04/04/2025 17:06	45	18.125
04/04/2025 17:06	50	18.12
04/04/2025 17:06	39	18.12
04/04/2025 17:06	46	18.115
04/04/2025 17:06	10	18.12
04/04/2025 17:06	40	18.115
04/04/2025 17:06	198	18.115
04/04/2025 17:06	40	18.115
04/04/2025 17:06	54	18.115
04/04/2025 17:06	104	18.115
04/04/2025 17:06	110	18.115
04/04/2025 17:06	308	18.11
04/04/2025 17:06	153	18.115
04/04/2025 17:06	74	18.115
04/04/2025 17:06	308	18.11
04/04/2025 17:06	60	18.11
04/04/2025 17:06	38	18.11
04/04/2025 17:06	59	18.105
04/04/2025 17:06	308	18.105
04/04/2025 17:06	39	18.105
04/04/2025 17:06	308	18.105
04/04/2025 17:06	308	18.095
04/04/2025 17:06	41	18.095
04/04/2025 17:06	80	18.095
04/04/2025 17:06	170	18.095
04/04/2025 17:06	1	18.10
04/04/2025 17:05	200	18.10
04/04/2025 17:05	80	18.11
04/04/2025 17:05	15	18.105
04/04/2025 17:05	45	18.105
04/04/2025 17:05	38	18.10
04/04/2025 17:05	50	18.10
04/04/2025 17:05	36	18.10
04/04/2025 17:05	28	18.10
04/04/2025 17:05	39	18.10
04/04/2025 17:05	60	18.105
04/04/2025 17:05	17	18.105
04/04/2025 17:05	72	18.10
04/04/2025 17:05	37	18.095
04/04/2025 17:05	115	18.095
04/04/2025 17:05	168	18.095
04/04/2025 17:05	125	18.085
04/04/2025 17:05	76	18.09
04/04/2025 17:05	134	18.09
04/04/2025 17:05	191	18.09
04/04/2025 17:05	66	18.105
04/04/2025 17:05	101	18.105
04/04/2025 17:05	99	18.10
04/04/2025 17:05	20	18.10
04/04/2025 17:05	541	18.11
04/04/2025 17:05	188	18.125
04/04/2025 17:05	10	18.125
04/04/2025 17:05	170	18.13
04/04/2025 17:05	19	18.15
04/04/2025 17:05	147	18.15
04/04/2025 17:05	52	18.145
04/04/2025 17:05	141	18.145
04/04/2025 17:04	68	18.14
04/04/2025 17:04	2	18.14
04/04/2025 17:04	124	18.14
04/04/2025 17:04	4	18.135
04/04/2025 17:04	115	18.135
04/04/2025 17:04	118	18.14
04/04/2025 17:04	308	18.145
04/04/2025 17:04	99	18.15
04/04/2025 17:04	102	18.17
04/04/2025 17:04	102	18.17
04/04/2025 17:04	79	18.17
04/04/2025 17:04	262	18.17
04/04/2025 17:04	50	18.17
04/04/2025 17:04	40	18.16
04/04/2025 17:04	39	18.16
04/04/2025 17:04	10	18.155
04/04/2025 17:04	13	18.155
04/04/2025 17:04	14	18.155
04/04/2025 17:04	40	18.15
04/04/2025 17:04	525	18.145
04/04/2025 17:04	38	18.155
04/04/2025 17:04	97	18.155
04/04/2025 17:04	100	18.155
04/04/2025 17:04	50	18.145
04/04/2025 17:04	41	18.145
04/04/2025 17:04	37	18.14
04/04/2025 17:04	49	18.135
04/04/2025 17:04	31	18.135
04/04/2025 17:04	42	18.13
04/04/2025 17:04	58	18.125
04/04/2025 17:04	38	18.12
04/04/2025 17:04	52	18.115
04/04/2025 17:04	6	18.11
04/04/2025 17:04	109	18.115
04/04/2025 17:04	13	18.125
04/04/2025 17:04	500	18.125
04/04/2025 17:03	514	18.13
04/04/2025 17:03	20	18.135
04/04/2025 17:03	47	18.13
04/04/2025 17:03	60	18.125
04/04/2025 17:03	41	18.12
04/04/2025 17:03	120	18.12
04/04/2025 17:03	179	18.115
04/04/2025 17:03	59	18.115
04/04/2025 17:03	308	18.11
04/04/2025 17:03	119	18.115
04/04/2025 17:03	455	18.14
04/04/2025 17:03	45	18.15
04/04/2025 17:03	55	18.15
04/04/2025 17:03	47	18.145
04/04/2025 17:03	75	18.14
04/04/2025 17:03	36	18.135
04/04/2025 17:03	4	18.135
04/04/2025 17:03	42	18.135
04/04/2025 17:02	50	18.135
04/04/2025 17:02	90	18.13
04/04/2025 17:02	350	18.135
04/04/2025 17:02	67	18.13
04/04/2025 17:02	4	18.135
04/04/2025 17:02	64	18.135
04/04/2025 17:02	167	18.135
04/04/2025 17:02	141	18.135
04/04/2025 17:02	99	18.135
04/04/2025 17:02	74	18.135
04/04/2025 17:02	235	18.135
04/04/2025 17:02	99	18.135
04/04/2025 17:02	40	18.135
04/04/2025 17:02	78	18.13
04/04/2025 17:02	61	18.15
04/04/2025 17:02	102	18.15
04/04/2025 17:02	63	18.15
04/04/2025 17:02	195	18.145
04/04/2025 17:02	101	18.145
04/04/2025 17:02	51	18.14
04/04/2025 17:02	79	18.15
04/04/2025 17:02	129	18.155
04/04/2025 17:02	33	18.16
04/04/2025 17:01	5	18.195
04/04/2025 17:01	140	18.195
04/04/2025 17:01	5	18.195
04/04/2025 17:01	5	18.195
04/04/2025 17:01	171	18.19
04/04/2025 17:01	308	18.195
04/04/2025 17:01	73	18.21
04/04/2025 17:01	30	18.205
04/04/2025 17:01	46	18.20
04/04/2025 17:01	1	18.20
04/04/2025 17:01	1	18.20
04/04/2025 17:01	46	18.195
04/04/2025 17:01	46	18.19
04/04/2025 17:01	308	18.17
04/04/2025 17:01	20	18.175
04/04/2025 17:01	76	18.16
04/04/2025 17:01	55	18.16
04/04/2025 17:01	35	18.155
04/04/2025 17:01	42	18.15
04/04/2025 17:01	61	18.145
04/04/2025 17:01	37	18.14
04/04/2025 17:01	99	18.135
04/04/2025 17:01	26	18.135
04/04/2025 17:01	274	18.135
04/04/2025 17:01	86	18.13
04/04/2025 17:01	100	18.13
04/04/2025 17:01	108	18.115
04/04/2025 17:01	127	18.115
04/04/2025 17:01	94	18.115
04/04/2025 17:01	68	18.115
04/04/2025 17:01	167	18.115
04/04/2025 17:01	141	18.115
04/04/2025 17:01	287	18.12
04/04/2025 17:01	300	18.12
04/04/2025 17:01	31	18.135
04/04/2025 17:01	417	18.135
04/04/2025 17:01	52	18.125
04/04/2025 17:01	95	18.12
04/04/2025 17:01	235	18.12
04/04/2025 17:01	65	18.12
04/04/2025 17:01	500	18.12
04/04/2025 17:01	102	18.115
04/04/2025 17:01	37	18.115
04/04/2025 17:01	110	18.10
04/04/2025 17:01	40	18.10
04/04/2025 17:01	230	18.10
04/04/2025 17:01	47	18.10
04/04/2025 17:01	47	18.09
04/04/2025 17:01	151	18.09
04/04/2025 17:01	308	18.075
04/04/2025 17:01	62	18.075
04/04/2025 17:01	195	18.06
04/04/2025 17:01	99	18.075
04/04/2025 17:01	268	18.075
04/04/2025 17:01	11	18.055
04/04/2025 17:01	48	18.055
04/04/2025 17:01	90	18.045
04/04/2025 17:01	320	18.05
04/04/2025 17:01	308	18.03
04/04/2025 17:01	277	18.05
04/04/2025 17:01	31	18.05
04/04/2025 17:01	313	18.05
04/04/2025 17:01	300	18.05
04/04/2025 17:01	28	18.05
04/04/2025 17:01	56	18.05
04/04/2025 17:01	49	18.045
04/04/2025 17:01	308	18.045
04/04/2025 17:01	73	18.035
04/04/2025 17:01	308	18.035
04/04/2025 17:01	10	18.03
04/04/2025 17:01	334	18.02
04/04/2025 17:01	80	18.02
04/04/2025 17:01	308	18.02
04/04/2025 17:00	45	18.045
04/04/2025 17:00	50	18.045
04/04/2025 17:00	25	18.035
04/04/2025 17:00	50	18.035
04/04/2025 17:00	36	18.045
04/04/2025 17:00	33	18.045
04/04/2025 17:00	1	18.045
04/04/2025 17:00	11	18.045
04/04/2025 17:00	23	18.035
04/04/2025 17:00	308	18.045
04/04/2025 17:00	26	18.035
04/04/2025 17:00	10	18.035
04/04/2025 17:00	52	18.03
04/04/2025 17:00	105	18.025
04/04/2025 17:00	50	18.025
04/04/2025 17:00	37	18.02
04/04/2025 17:00	40	18.015
04/04/2025 17:00	25	18.015
04/04/2025 17:00	39	18.01
04/04/2025 17:00	158	18.015
04/04/2025 17:00	187	18.01
04/04/2025 17:00	147	18.01
04/04/2025 17:00	323	18.01
04/04/2025 17:00	308	18.01
04/04/2025 17:00	308	18.02
04/04/2025 17:00	283	18.02
04/04/2025 17:00	51	18.02
04/04/2025 17:00	40	18.015
04/04/2025 17:00	38	18.015
04/04/2025 17:00	141	18.015
04/04/2025 17:00	84	18.01
04/04/2025 17:00	37	18.01
04/04/2025 17:00	69	18.01
04/04/2025 16:59	133	18.005
04/04/2025 16:59	39	18.005
04/04/2025 16:59	165	18.005
04/04/2025 16:59	308	17.995
04/04/2025 16:59	276	17.995
04/04/2025 16:59	184	17.995
04/04/2025 16:59	47	18.00
04/04/2025 16:59	11	18.00
04/04/2025 16:59	100	18.00
04/04/2025 16:59	2	18.00
04/04/2025 16:59	283	18.00
04/04/2025 16:59	96	18.01
04/04/2025 16:59	43	18.01
04/04/2025 16:59	49	18.01
04/04/2025 16:59	308	18.005
04/04/2025 16:59	50	18.005
04/04/2025 16:59	178	18.005
04/04/2025 16:59	130	18.015
04/04/2025 16:59	370	18.015
04/04/2025 16:59	198	18.01
04/04/2025 16:59	37	18.01
04/04/2025 16:59	27	18.01
04/04/2025 16:59	308	18.005
04/04/2025 16:59	54	18.00
04/04/2025 16:59	186	18.01
04/04/2025 16:59	50	18.02
04/04/2025 16:59	277	18.02
04/04/2025 16:59	17	18.02
04/04/2025 16:59	493	18.025
04/04/2025 16:58	205	18.035
04/04/2025 16:58	186	18.035
04/04/2025 16:58	125	18.04
04/04/2025 16:58	277	18.04
04/04/2025 16:58	104	18.035
04/04/2025 16:58	75	18.035
04/04/2025 16:58	300	18.035
04/04/2025 16:58	45	18.035
04/04/2025 16:58	68	18.025
04/04/2025 16:58	108	18.03
04/04/2025 16:58	45	18.03
04/04/2025 16:58	22	18.025
04/04/2025 16:58	73	18.025
04/04/2025 16:58	98	18.02
04/04/2025 16:58	308	18.02
04/04/2025 16:58	50	18.02
04/04/2025 16:58	45	18.02
04/04/2025 16:58	140	18.02
04/04/2025 16:58	360	18.02
04/04/2025 16:57	10	18.01
04/04/2025 16:57	129	18.01
04/04/2025 16:57	129	18.01
04/04/2025 16:57	203	18.01
04/04/2025 16:57	165	18.02
04/04/2025 16:57	105	18.01
04/04/2025 16:57	276	18.02
04/04/2025 16:57	72	18.02
04/04/2025 16:57	72	18.02
04/04/2025 16:57	12	18.015
04/04/2025 16:57	68	18.015
04/04/2025 16:57	53	18.01
04/04/2025 16:57	500	18.01
04/04/2025 16:57	70	18.005
04/04/2025 16:57	53	18.005
04/04/2025 16:57	53	18.00
04/04/2025 16:57	1	18.00
04/04/2025 16:57	1260	18.00
04/04/2025 16:57	89	17.995
04/04/2025 16:57	6	17.995
04/04/2025 16:57	308	17.975
04/04/2025 16:57	1	17.975
04/04/2025 16:57	28	17.985
04/04/2025 16:57	170	17.985
04/04/2025 16:57	110	17.985
04/04/2025 16:57	74	17.98
04/04/2025 16:57	308	17.97
04/04/2025 16:57	143	17.98
04/04/2025 16:57	462	17.975
04/04/2025 16:57	46	17.975
04/04/2025 16:57	63	17.975
04/04/2025 16:56	24	17.97
04/04/2025 16:56	47	17.97
04/04/2025 16:56	196	17.965
04/04/2025 16:56	98	17.965
04/04/2025 16:56	56	17.965
04/04/2025 16:56	16	17.965
04/04/2025 16:56	31	17.965
04/04/2025 16:56	11	17.965
04/04/2025 16:56	61	17.96
04/04/2025 16:56	308	17.955
04/04/2025 16:56	67	17.955
04/04/2025 16:56	47	17.95
04/04/2025 16:56	147	17.95
04/04/2025 16:56	219	17.95
04/04/2025 16:56	6	17.95
04/04/2025 16:55	125	17.945
04/04/2025 16:55	239	17.955
04/04/2025 16:55	338	17.955
04/04/2025 16:55	5	17.955
04/04/2025 16:55	127	17.955
04/04/2025 16:55	23	17.955
04/04/2025 16:55	117	17.955
04/04/2025 16:55	6	17.955
04/04/2025 16:55	4	17.955
04/04/2025 16:55	110	17.96
04/04/2025 16:55	42	17.96
04/04/2025 16:55	36	17.96
04/04/2025 16:55	308	17.955
04/04/2025 16:55	66	17.955
04/04/2025 16:55	62	17.955
04/04/2025 16:55	40	17.95
04/04/2025 16:55	10	17.95
04/04/2025 16:55	10	17.95
04/04/2025 16:55	122	17.94
04/04/2025 16:55	75	17.935
04/04/2025 16:55	156	17.95
04/04/2025 16:55	25	17.95
04/04/2025 16:55	6	17.95
04/04/2025 16:55	308	17.95
04/04/2025 16:55	242	17.95
04/04/2025 16:55	100	17.95
04/04/2025 16:55	87	17.945
04/04/2025 16:55	204	17.945
04/04/2025 16:55	61	17.945
04/04/2025 16:55	158	17.945
04/04/2025 16:55	202	17.945