Alstom
ALO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
16.32
-0.20 ( -1.21% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 501 16.32
04/27/2026 17:35 1137 16.32
04/27/2026 17:35 183 16.32
04/27/2026 17:35 6 16.32
04/27/2026 17:35 25 16.32
04/27/2026 17:35 257 16.32
04/27/2026 17:35 523 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 718 16.32
04/27/2026 17:35 659 16.32
04/27/2026 17:35 2179 16.32
04/27/2026 17:35 421 16.32
04/27/2026 17:35 4481 16.32
04/27/2026 17:35 237 16.32
04/27/2026 17:35 250 16.32
04/27/2026 17:35 978 16.32
04/27/2026 17:35 977 16.32
04/27/2026 17:35 3556 16.32
04/27/2026 17:35 734 16.32
04/27/2026 17:35 1476 16.32
04/27/2026 17:35 500 16.32
04/27/2026 17:35 3556 16.32
04/27/2026 17:35 45 16.32
04/27/2026 17:35 3309 16.32
04/27/2026 17:35 153 16.32
04/27/2026 17:35 605 16.32
04/27/2026 17:35 6 16.32
04/27/2026 17:35 2945 16.32
04/27/2026 17:35 6712 16.32
04/27/2026 17:35 12276 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 2130 16.32
04/27/2026 17:35 1289 16.32
04/27/2026 17:35 70 16.32
04/27/2026 17:35 6800 16.32
04/27/2026 17:35 2459 16.32
04/27/2026 17:35 1887 16.32
04/27/2026 17:35 2273 16.32
04/27/2026 17:35 5148 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 24763 16.32
04/27/2026 17:35 110 16.32
04/27/2026 17:35 26 16.32
04/27/2026 17:35 15746 16.32
04/27/2026 17:35 2828 16.32
04/27/2026 17:35 17452 16.32
04/27/2026 17:35 300 16.32
04/27/2026 17:35 2890 16.32
04/27/2026 17:35 30 16.32
04/27/2026 17:35 50 16.32
04/27/2026 17:35 70 16.32
04/27/2026 17:35 12115 16.32
04/27/2026 17:35 780 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 41 16.32
04/27/2026 17:35 400 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 60 16.32
04/27/2026 17:35 664 16.32
04/27/2026 17:35 624 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 543 16.32
04/27/2026 17:35 237 16.32
04/27/2026 17:35 959 16.32
04/27/2026 17:35 116 16.32
04/27/2026 17:35 1107 16.32
04/27/2026 17:35 354 16.32
04/27/2026 17:35 2890 16.32
04/27/2026 17:35 780 16.32
04/27/2026 17:35 2615 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 780 16.32
04/27/2026 17:35 377 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 781 16.32
04/27/2026 17:35 10301 16.32
04/27/2026 17:35 935 16.32
04/27/2026 17:35 7025 16.32
04/27/2026 17:35 3651 16.32
04/27/2026 17:35 189 16.32
04/27/2026 17:35 2042 16.32
04/27/2026 17:35 10653 16.32
04/27/2026 17:35 1857 16.32
04/27/2026 17:35 22130 16.32
04/27/2026 17:35 1994 16.32
04/27/2026 17:35 2097 16.32
04/27/2026 17:35 90 16.32
04/27/2026 17:35 803 16.32
04/27/2026 17:35 2 16.32
04/27/2026 17:35 707 16.32
04/27/2026 17:35 884 16.32
04/27/2026 17:35 84 16.32
04/27/2026 17:35 5355 16.32
04/27/2026 17:35 1384 16.32
04/27/2026 17:35 1854 16.32
04/27/2026 17:35 687 16.32
04/27/2026 17:35 13939 16.32
04/27/2026 17:35 2027 16.32
04/27/2026 17:35 1493 16.32
04/27/2026 17:35 527 16.32
04/27/2026 17:35 4849 16.32
04/27/2026 17:35 16533 16.32
04/27/2026 17:35 5242 16.32
04/27/2026 17:35 17372 16.32
04/27/2026 17:35 4487 16.32
04/27/2026 17:35 15756 16.32
04/27/2026 17:35 48 16.32
04/27/2026 17:35 6626 16.32
04/27/2026 17:35 6510 16.32
04/27/2026 17:35 1505 16.32
04/27/2026 17:35 2214 16.32
04/27/2026 17:35 2659 16.32
04/27/2026 17:35 9480 16.32
04/27/2026 17:35 852 16.32
04/27/2026 17:35 3848 16.32
04/27/2026 17:35 564 16.32
04/27/2026 17:35 15776 16.32
04/27/2026 17:35 820 16.32
04/27/2026 17:35 3156 16.32
04/27/2026 17:35 14068 16.32
04/27/2026 17:35 395 16.32
04/27/2026 17:35 2546 16.32
04/27/2026 17:35 16769 16.32
04/27/2026 17:35 223 16.32
04/27/2026 17:35 2028 16.32
04/27/2026 17:35 7042 16.32
04/27/2026 17:35 170 16.32
04/27/2026 17:35 1 16.32
04/27/2026 17:35 1177 16.32
04/27/2026 17:35 894 16.32
04/27/2026 17:35 90 16.32
04/27/2026 17:35 5472 16.32
04/27/2026 17:35 39658 16.32
04/27/2026 17:35 1819 16.32
04/27/2026 17:35 823 16.32
04/27/2026 17:35 1809 16.32
04/27/2026 17:35 184 16.32
04/27/2026 17:35 15 16.32
04/27/2026 17:35 10850 16.32
04/27/2026 17:35 9404 16.32
04/27/2026 17:35 5897 16.32
04/27/2026 17:35 12066 16.32
04/27/2026 17:35 1000 16.32
04/27/2026 17:35 1359 16.32
04/27/2026 17:35 155 16.32
04/27/2026 17:35 3042 16.32
04/27/2026 17:35 60 16.32
04/27/2026 17:35 1726 16.32
04/27/2026 17:35 931 16.32
04/27/2026 17:35 444 16.32
04/27/2026 17:35 2320 16.32
04/27/2026 17:35 20136 16.32
04/27/2026 17:35 1668 16.32
04/27/2026 17:35 326 16.32
04/27/2026 17:35 464 16.32
04/27/2026 17:35 400 16.32
04/27/2026 17:35 300 16.32
04/27/2026 17:35 5 16.32
04/27/2026 17:35 400 16.32
04/27/2026 17:35 1243 16.32
04/27/2026 17:35 120 16.32
04/27/2026 17:35 1103 16.32
04/27/2026 17:35 2 16.32
04/27/2026 17:35 127 16.32
04/27/2026 17:35 2555 16.32
04/27/2026 17:35 1390 16.32
04/27/2026 17:35 2245 16.32
04/27/2026 17:35 2283 16.32
04/27/2026 17:35 3 16.32
04/27/2026 17:35 2435 16.32
04/27/2026 17:35 2396 16.32
04/27/2026 17:35 949 16.32
04/27/2026 17:35 9084 16.32
04/27/2026 17:35 4681 16.32
04/27/2026 17:35 768 16.32
04/27/2026 17:35 1247 16.32
04/27/2026 17:35 1398 16.32
04/27/2026 17:35 89 16.32
04/27/2026 17:35 2245 16.32
04/27/2026 17:35 2048 16.32
04/27/2026 17:35 1944 16.32
04/27/2026 17:35 1452 16.32
04/27/2026 17:35 404 16.32
04/27/2026 17:35 351 16.32
04/27/2026 17:35 200 16.32
04/27/2026 17:35 49 16.32
04/27/2026 17:35 1194 16.32
04/27/2026 17:35 3980 16.32
04/27/2026 17:35 3022 16.32
04/27/2026 17:35 2368 16.32
04/27/2026 17:35 516 16.32
04/27/2026 17:35 6078 16.32
04/27/2026 17:35 3232 16.32
04/27/2026 17:35 2532 16.32
04/27/2026 17:35 1298 16.32
04/27/2026 17:35 4542 16.32
04/27/2026 17:35 86 16.32
04/27/2026 17:35 1719 16.32
04/27/2026 17:35 3843 16.32
04/27/2026 17:35 54 16.32
04/27/2026 17:35 9442 16.32
04/27/2026 17:35 4555 16.32
04/27/2026 17:35 1079 16.32
04/27/2026 17:35 846 16.32
04/27/2026 17:35 4565 16.32
04/27/2026 17:35 3212 16.32
04/27/2026 17:35 832 16.32
04/27/2026 17:35 479 16.32
04/27/2026 17:35 127 16.32
04/27/2026 17:35 15 16.32
04/27/2026 17:35 4610 16.32
04/27/2026 17:35 3212 16.32
04/27/2026 17:35 958 16.32
04/27/2026 17:35 249 16.32
04/27/2026 17:35 59 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 62 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 3321 16.32
04/27/2026 17:35 612 16.32
04/27/2026 17:35 8396 16.32
04/27/2026 17:35 39216 16.32
04/27/2026 17:35 71702 16.32
04/27/2026 17:35 25358 16.32
04/27/2026 17:35 13858 16.32
04/27/2026 17:35 8274 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 61 16.32
04/27/2026 17:35 1 16.32
04/27/2026 17:35 29 16.32
04/27/2026 17:35 828 16.32
04/27/2026 17:35 421 16.32
04/27/2026 17:35 25 16.32
04/27/2026 17:35 196 16.32
04/27/2026 17:35 3036 16.32
04/27/2026 17:35 15 16.32
04/27/2026 17:35 327 16.32
04/27/2026 17:35 10 16.32
04/27/2026 17:35 21 16.32
04/27/2026 17:35 948 16.32
04/27/2026 17:35 111 16.32
04/27/2026 17:35 77 16.32
04/27/2026 17:35 1672 16.32
04/27/2026 17:35 635 16.32
04/27/2026 17:35 248 16.32
04/27/2026 17:35 6715 16.32
04/27/2026 17:35 5722 16.32
04/27/2026 17:35 93 16.32
04/27/2026 17:35 4479 16.32
04/27/2026 17:35 280 16.32
04/27/2026 17:35 4346 16.32
04/27/2026 17:35 89 16.32
04/27/2026 17:35 29 16.32
04/27/2026 17:35 1705 16.32
04/27/2026 17:35 1042 16.32
04/27/2026 17:35 77 16.32
04/27/2026 17:35 21038 16.32
04/27/2026 17:35 23783 16.32
04/27/2026 17:35 2102 16.32
04/27/2026 17:35 4744 16.32
04/27/2026 17:35 72 16.32
04/27/2026 17:35 7354 16.32
04/27/2026 17:35 357 16.32
04/27/2026 17:35 4 16.32
04/27/2026 17:35 22 16.32
04/27/2026 17:35 568 16.32
04/27/2026 17:35 427 16.32
04/27/2026 17:35 2797 16.32
04/27/2026 17:35 4732 16.32
04/27/2026 17:35 11314 16.32
04/27/2026 17:35 310 16.32
04/27/2026 17:35 2481 16.32
04/27/2026 17:35 13 16.32
04/27/2026 17:35 5610 16.32
04/27/2026 17:35 2364 16.32
04/27/2026 17:35 10263 16.32
04/27/2026 17:35 1056 16.32
04/27/2026 17:35 571 16.32
04/27/2026 17:35 8 16.32
04/27/2026 17:35 10 16.32
04/27/2026 17:35 305 16.32
04/27/2026 17:35 99 16.32
04/27/2026 17:35 6883 16.32
04/27/2026 17:35 1815 16.32
04/27/2026 17:35 3411 16.32
04/27/2026 17:35 1750 16.32
04/27/2026 17:35 41 16.32
04/27/2026 17:35 277 16.32
04/27/2026 17:35 12 16.32
04/27/2026 17:35 434 16.32
04/27/2026 17:35 26347 16.32
04/27/2026 17:35 7 16.32
04/27/2026 17:35 3 16.32
04/27/2026 17:35 7966 16.32
04/27/2026 17:35 1553 16.32
04/27/2026 17:35 337 16.32
04/27/2026 17:35 1607 16.32
04/27/2026 17:35 23241 16.32
04/27/2026 17:35 133 16.32
04/27/2026 17:35 3 16.32
04/27/2026 17:35 14 16.32
04/27/2026 17:35 1455 16.32
04/27/2026 17:35 485 16.32
04/27/2026 17:35 66 16.32
04/27/2026 17:35 2403 16.32
04/27/2026 17:35 3106 16.32
04/27/2026 17:35 17744 16.32
04/27/2026 17:35 4 16.32
04/27/2026 17:35 3 16.32
04/27/2026 17:35 4 16.32
04/27/2026 17:35 7 16.32
04/27/2026 17:35 1441 16.32
04/27/2026 17:35 252 16.32
04/27/2026 17:35 3155 16.32
04/27/2026 17:35 16955 16.32
04/27/2026 17:35 18322 16.32
04/27/2026 17:35 8 16.32
04/27/2026 17:35 6 16.32
04/27/2026 17:35 623 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 120 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 672 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 672 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 672 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 504 16.32
04/27/2026 17:35 182 16.32
04/27/2026 17:35 1709 16.32
04/27/2026 17:35 3689 16.32
04/27/2026 17:35 786 16.32
04/27/2026 17:35 70 16.32
04/27/2026 17:35 889 16.32
04/27/2026 17:35 512 16.32
04/27/2026 17:35 26 16.32
04/27/2026 17:29 36 16.39
04/27/2026 17:29 128 16.39
04/27/2026 17:29 67 16.385
04/27/2026 17:29 136 16.385
04/27/2026 17:29 238 16.385
04/27/2026 17:29 100 16.38
04/27/2026 17:29 360 16.38
04/27/2026 17:29 140 16.37
04/27/2026 17:29 360 16.37
04/27/2026 17:29 360 16.375
04/27/2026 17:29 290 16.375
04/27/2026 17:29 360 16.375
04/27/2026 17:29 203 16.375
04/27/2026 17:29 273 16.375
04/27/2026 17:29 262 16.385
04/27/2026 17:29 225 16.38
04/27/2026 17:29 117 16.37
04/27/2026 17:29 243 16.37
04/27/2026 17:29 290 16.375
04/27/2026 17:29 25 16.375
04/27/2026 17:29 360 16.365
04/27/2026 17:29 360 16.37
04/27/2026 17:29 220 16.37
04/27/2026 17:29 360 16.365
04/27/2026 17:29 200 16.375
04/27/2026 17:29 360 16.37
04/27/2026 17:29 453 16.37
04/27/2026 17:29 360 16.37
04/27/2026 17:29 220 16.37
04/27/2026 17:29 360 16.375
04/27/2026 17:29 241 16.375
04/27/2026 17:29 170 16.375
04/27/2026 17:29 360 16.375
04/27/2026 17:29 107 16.37
04/27/2026 17:29 253 16.37
04/27/2026 17:29 340 16.37
04/27/2026 17:29 360 16.365
04/27/2026 17:29 189 16.365
04/27/2026 17:29 285 16.36
04/27/2026 17:29 360 16.36
04/27/2026 17:28 50 16.35
04/27/2026 17:28 243 16.35
04/27/2026 17:28 50 16.35
04/27/2026 17:28 9 16.355
04/27/2026 17:28 700 16.355
04/27/2026 17:28 123 16.355
04/27/2026 17:28 308 16.345
04/27/2026 17:28 110 16.345
04/27/2026 17:28 189 16.35
04/27/2026 17:28 418 16.355
04/27/2026 17:28 253 16.355
04/27/2026 17:28 360 16.35
04/27/2026 17:28 73 16.35
04/27/2026 17:28 220 16.35
04/27/2026 17:28 360 16.35
04/27/2026 17:28 127 16.355
04/27/2026 17:28 360 16.355
04/27/2026 17:28 100 16.35
04/27/2026 17:27 250 16.35
04/27/2026 17:27 360 16.35
04/27/2026 17:27 2 16.355
04/27/2026 17:27 314 16.34
04/27/2026 17:27 427 16.34
04/27/2026 17:27 1036 16.34
04/27/2026 17:27 923 16.345
04/27/2026 17:27 295 16.345
04/27/2026 17:27 219 16.34
04/27/2026 17:27 360 16.335
04/27/2026 17:27 120 16.335
04/27/2026 17:27 400 16.345
04/27/2026 17:27 7 16.345
04/27/2026 17:27 275 16.34
04/27/2026 17:27 306 16.335
04/27/2026 17:27 1 16.335
04/27/2026 17:27 48 16.33
04/27/2026 17:27 72 16.33
04/27/2026 17:27 30 16.33
04/27/2026 17:27 30 16.33
04/27/2026 17:27 20 16.33
04/27/2026 17:27 228 16.335
04/27/2026 17:27 360 16.35
04/27/2026 17:27 7 16.35
04/27/2026 17:26 360 16.34
04/27/2026 17:26 311 16.34
04/27/2026 17:26 311 16.34
04/27/2026 17:26 311 16.34
04/27/2026 17:26 311 16.34
04/27/2026 17:26 311 16.34
04/27/2026 17:26 134 16.34
04/27/2026 17:26 104 16.34
04/27/2026 17:26 167 16.34
04/27/2026 17:26 4 16.35
04/27/2026 17:26 360 16.345
04/27/2026 17:26 153 16.35
04/27/2026 17:26 556 16.35
04/27/2026 17:26 1 16.35
04/27/2026 17:26 1100 16.35
04/27/2026 17:26 263 16.345
04/27/2026 17:26 273 16.34
04/27/2026 17:26 605 16.325
04/27/2026 17:26 6 16.325
04/27/2026 17:26 220 16.325
04/27/2026 17:26 360 16.325
04/27/2026 17:26 220 16.32
04/27/2026 17:26 133 16.32
04/27/2026 17:26 60 16.32
04/27/2026 17:26 30 16.32
04/27/2026 17:26 360 16.32
04/27/2026 17:26 126 16.325
04/27/2026 17:26 183 16.325
04/27/2026 17:26 208 16.33
04/27/2026 17:26 152 16.33
04/27/2026 17:26 114 16.33
04/27/2026 17:26 246 16.33
04/27/2026 17:25 370 16.335
04/27/2026 17:25 360 16.335
04/27/2026 17:25 238 16.33
04/27/2026 17:25 360 16.335
04/27/2026 17:25 102 16.34
04/27/2026 17:25 480 16.34
04/27/2026 17:25 219 16.34
04/27/2026 17:25 196 16.345
04/27/2026 17:25 300 16.34
04/27/2026 17:25 11 16.32
04/27/2026 17:25 333 16.32
04/27/2026 17:25 220 16.32
04/27/2026 17:25 340 16.32
04/27/2026 17:25 128 16.315
04/27/2026 17:25 360 16.315
04/27/2026 17:25 360 16.32
04/27/2026 17:25 102 16.32
04/27/2026 17:25 174 16.32
04/27/2026 17:25 103 16.32
04/27/2026 17:24 5 16.33
04/27/2026 17:24 123 16.32
04/27/2026 17:24 15 16.32
04/27/2026 17:24 160 16.315
04/27/2026 17:24 200 16.315
04/27/2026 17:24 30 16.325
04/27/2026 17:24 360 16.32
04/27/2026 17:24 220 16.32
04/27/2026 17:23 150 16.315
04/27/2026 17:23 360 16.315
04/27/2026 17:23 136 16.315
04/27/2026 17:23 357 16.32
04/27/2026 17:23 360 16.32
04/27/2026 17:23 220 16.32
04/27/2026 17:23 360 16.33
04/27/2026 17:23 265 16.33
04/27/2026 17:23 154 16.335
04/27/2026 17:23 20 16.33
04/27/2026 17:23 18 16.32
04/27/2026 17:23 33 16.32
04/27/2026 17:23 211 16.33
04/27/2026 17:23 360 16.33
04/27/2026 17:23 31 16.325
04/27/2026 17:23 45 16.325
04/27/2026 17:23 360 16.325
04/27/2026 17:23 127 16.32
04/27/2026 17:23 198 16.325
04/27/2026 17:23 256 16.325
04/27/2026 17:22 160 16.32
04/27/2026 17:22 236 16.315
04/27/2026 17:22 360 16.315
04/27/2026 17:22 184 16.315
04/27/2026 17:22 105 16.31
04/27/2026 17:22 193 16.31
04/27/2026 17:22 92 16.31
04/27/2026 17:22 255 16.315
04/27/2026 17:22 311 16.315
04/27/2026 17:22 311 16.315
04/27/2026 17:22 160 16.315
04/27/2026 17:22 311 16.315
04/27/2026 17:22 60 16.315
04/27/2026 17:22 311 16.315
04/27/2026 17:22 544 16.315
04/27/2026 17:22 956 16.315
04/27/2026 17:22 900 16.315
04/27/2026 17:22 1600 16.315
04/27/2026 17:21 30 16.32
04/27/2026 17:21 500 16.33
04/27/2026 17:21 296 16.325
04/27/2026 17:21 45 16.325
04/27/2026 17:21 360 16.325
04/27/2026 17:21 311 16.315
04/27/2026 17:21 30 16.315
04/27/2026 17:21 200 16.325
04/27/2026 17:21 311 16.315
04/27/2026 17:21 298 16.315
04/27/2026 17:21 94 16.305
04/27/2026 17:21 360 16.30
04/27/2026 17:21 100 16.295
04/27/2026 17:21 271 16.295
04/27/2026 17:21 360 16.295
04/27/2026 17:21 219 16.295
04/27/2026 17:21 200 16.285
04/27/2026 17:21 271 16.285
04/27/2026 17:21 360 16.285
04/27/2026 17:21 300 16.285
04/27/2026 17:21 272 16.28
04/27/2026 17:21 360 16.28
04/27/2026 17:21 23 16.265
04/27/2026 17:21 299 16.27
04/27/2026 17:21 272 16.27
04/27/2026 17:21 360 16.27
04/27/2026 17:21 360 16.265
04/27/2026 17:21 138 16.26
04/27/2026 17:21 23 16.265
04/27/2026 17:21 14 16.265
04/27/2026 17:21 360 16.265
04/27/2026 17:21 298 16.27
04/27/2026 17:21 272 16.27
04/27/2026 17:21 360 16.27
04/27/2026 17:21 299 16.255
04/27/2026 17:21 224 16.25
04/27/2026 17:21 100 16.25
04/27/2026 17:21 871 16.25
04/27/2026 17:21 257 16.25
04/27/2026 17:21 372 16.25
04/27/2026 17:21 360 16.255
04/27/2026 17:21 299 16.255
04/27/2026 17:21 273 16.255
04/27/2026 17:21 160 16.255
04/27/2026 17:21 400 16.255
04/27/2026 17:21 360 16.255
04/27/2026 17:21 169 16.26
04/27/2026 17:21 360 16.26
04/27/2026 17:21 347 16.265
04/27/2026 17:21 88 16.27
04/27/2026 17:21 272 16.27
04/27/2026 17:21 258 16.27
04/27/2026 17:21 298 16.27
04/27/2026 17:21 779 16.28
04/27/2026 17:21 980 16.28
04/27/2026 17:21 298 16.275
04/27/2026 17:21 272 16.275
04/27/2026 17:21 360 16.275
04/27/2026 17:21 960 16.275
04/27/2026 17:21 429 16.275
04/27/2026 17:21 922 16.275
04/27/2026 17:21 144 16.27
04/27/2026 17:21 30 16.27
04/27/2026 17:21 146 16.265
04/27/2026 17:21 30 16.26
04/27/2026 17:21 190 16.26
04/27/2026 17:21 50 16.26
04/27/2026 17:21 24 16.26
04/27/2026 17:20 119 16.255
04/27/2026 17:20 360 16.255
04/27/2026 17:20 104 16.255
04/27/2026 17:20 360 16.26
04/27/2026 17:20 28 16.265
04/27/2026 17:20 47 16.25
04/27/2026 17:20 360 16.255
04/27/2026 17:20 302 16.26
04/27/2026 17:20 215 16.27
04/27/2026 17:20 47 16.27
04/27/2026 17:20 49 16.27
04/27/2026 17:20 311 16.27
04/27/2026 17:20 311 16.27
04/27/2026 17:20 311 16.27
04/27/2026 17:20 30 16.27
04/27/2026 17:20 311 16.27
04/27/2026 17:20 311 16.27
04/27/2026 17:20 175 16.27
04/27/2026 17:20 113 16.27
04/27/2026 17:20 80 16.27
04/27/2026 17:19 120 16.26
04/27/2026 17:19 311 16.26
04/27/2026 17:19 220 16.26
04/27/2026 17:19 92 16.26
04/27/2026 17:19 360 16.26
04/27/2026 17:19 360 16.265
04/27/2026 17:19 7 16.27
04/27/2026 17:19 93 16.27
04/27/2026 17:19 45 16.275
04/27/2026 17:19 100 16.265
04/27/2026 17:19 184 16.265
04/27/2026 17:19 360 16.265
04/27/2026 17:19 257 16.265
04/27/2026 17:19 155 16.265
04/27/2026 17:19 360 16.265
04/27/2026 17:19 31 16.26
04/27/2026 17:19 220 16.26
04/27/2026 17:19 360 16.26
04/27/2026 17:19 160 16.26
04/27/2026 17:18 68 16.23
04/27/2026 17:18 60 16.225
04/27/2026 17:18 300 16.225
04/27/2026 17:18 198 16.23
04/27/2026 17:18 264 16.235
04/27/2026 17:18 14 16.23
04/27/2026 17:18 295 16.22
04/27/2026 17:18 360 16.225
04/27/2026 17:18 220 16.22
04/27/2026 17:18 313 16.22
04/27/2026 17:18 47 16.22
04/27/2026 17:18 127 16.225
04/27/2026 17:18 203 16.23
04/27/2026 17:18 13 16.235
04/27/2026 17:18 100 16.245
04/27/2026 17:18 220 16.24
04/27/2026 17:18 360 16.24
04/27/2026 17:18 239 16.24
04/27/2026 17:17 340 16.225
04/27/2026 17:17 199 16.235
04/27/2026 17:17 112 16.235
04/27/2026 17:17 61 16.235
04/27/2026 17:17 102 16.235
04/27/2026 17:17 150 16.24
04/27/2026 17:17 102 16.24
04/27/2026 17:17 69 16.235
04/27/2026 17:17 360 16.235
04/27/2026 17:17 205 16.235
04/27/2026 17:17 226 16.235
04/27/2026 17:17 20 16.235
04/27/2026 17:17 31 16.235
04/27/2026 17:17 174 16.23
04/27/2026 17:17 123 16.23
04/27/2026 17:17 56 16.23
04/27/2026 17:17 311 16.23
04/27/2026 17:17 274 16.23
04/27/2026 17:17 37 16.23
04/27/2026 17:17 360 16.23
04/27/2026 17:17 220 16.225
04/27/2026 17:17 34 16.22
04/27/2026 17:17 263 16.22
04/27/2026 17:17 360 16.22
04/27/2026 17:17 189 16.22
04/27/2026 17:17 10 16.22
04/27/2026 17:17 171 16.225
04/27/2026 17:17 360 16.225
04/27/2026 17:17 73 16.225
04/27/2026 17:17 2 16.225
04/27/2026 17:17 5 16.225
04/27/2026 17:17 50 16.23
04/27/2026 17:17 150 16.23
04/27/2026 17:17 360 16.23
04/27/2026 17:17 35 16.235
04/27/2026 17:17 3056 16.24
04/27/2026 17:17 3001 16.24
04/27/2026 17:17 3525 16.24
04/27/2026 17:17 220 16.24
04/27/2026 17:17 198 16.24
04/27/2026 17:17 311 16.235
04/27/2026 17:17 311 16.235
04/27/2026 17:17 7 16.235
04/27/2026 17:16 7 16.24
04/27/2026 17:16 350 16.24
04/27/2026 17:16 57 16.245
04/27/2026 17:16 159 16.24
04/27/2026 17:16 50 16.24
04/27/2026 17:16 8 16.24
04/27/2026 17:15 41 16.24
04/27/2026 17:15 181 16.24
04/27/2026 17:15 360 16.24
04/27/2026 17:15 348 16.23
04/27/2026 17:15 183 16.24
04/27/2026 17:15 285 16.25
04/27/2026 17:15 360 16.25
04/27/2026 17:15 285 16.25
04/27/2026 17:15 480 16.24
04/27/2026 17:15 360 16.24
04/27/2026 17:15 42 16.235
04/27/2026 17:15 31 16.235
04/27/2026 17:15 179 16.23
04/27/2026 17:15 168 16.235
04/27/2026 17:15 311 16.24
04/27/2026 17:15 311 16.24
04/27/2026 17:15 311 16.24
04/27/2026 17:15 311 16.24
04/27/2026 17:15 131 16.24
04/27/2026 17:15 180 16.24
04/27/2026 17:15 200 16.24
04/27/2026 17:15 450 16.24
04/27/2026 17:15 600 16.24
04/27/2026 17:15 300 16.24
04/27/2026 17:15 370 16.24
04/27/2026 17:15 130 16.24
04/27/2026 17:15 15 16.24
04/27/2026 17:14 198 16.245
04/27/2026 17:14 22 16.245
04/27/2026 17:14 360 16.245
04/27/2026 17:14 219 16.25
04/27/2026 17:14 343 16.245
04/27/2026 17:14 7 16.25
04/27/2026 17:14 585 16.25
04/27/2026 17:14 60 16.25
04/27/2026 17:14 10 16.25
04/27/2026 17:14 20 16.25
04/27/2026 17:14 2 16.25
04/27/2026 17:14 150 16.25
04/27/2026 17:14 150 16.25
04/27/2026 17:14 22 16.25
04/27/2026 17:14 1 16.25
04/27/2026 17:14 80 16.25
04/27/2026 17:14 1 16.25
04/27/2026 17:14 10 16.25
04/27/2026 17:14 10 16.25
04/27/2026 17:14 80 16.25
04/27/2026 17:14 1 16.25
04/27/2026 17:14 75 16.25
04/27/2026 17:14 119 16.25
04/27/2026 17:14 350 16.255
04/27/2026 17:14 24 16.255
04/27/2026 17:14 31 16.25
04/27/2026 17:14 30 16.25
04/27/2026 17:14 150 16.25
04/27/2026 17:14 270 16.265
04/27/2026 17:14 30 16.26
04/27/2026 17:14 30 16.26
04/27/2026 17:14 100 16.26
04/27/2026 17:14 164 16.265
04/27/2026 17:14 100 16.275
04/27/2026 17:13 219 16.275
04/27/2026 17:13 360 16.275
04/27/2026 17:13 120 16.27
04/27/2026 17:13 71 16.275
04/27/2026 17:13 71 16.275
04/27/2026 17:13 25 16.275
04/27/2026 17:13 103 16.275
04/27/2026 17:13 447 16.275
04/27/2026 17:13 58 16.275
04/27/2026 17:13 302 16.275
04/27/2026 17:13 108 16.275
04/27/2026 17:13 272 16.275
04/27/2026 17:13 88 16.275
04/27/2026 17:13 100 16.27
04/27/2026 17:12 8 16.275
04/27/2026 17:12 15 16.27
04/27/2026 17:12 15 16.275
04/27/2026 17:12 150 16.28
04/27/2026 17:11 99 16.275
04/27/2026 17:11 30 16.275
04/27/2026 17:11 100 16.27
04/27/2026 17:11 15 16.26
04/27/2026 17:11 360 16.265
04/27/2026 17:11 220 16.27
04/27/2026 17:11 118 16.27
04/27/2026 17:11 360 16.27
04/27/2026 17:11 213 16.275
04/27/2026 17:11 219 16.275
04/27/2026 17:11 360 16.27
04/27/2026 17:11 66 16.27
04/27/2026 17:11 360 16.27
04/27/2026 17:11 164 16.275
04/27/2026 17:11 1055 16.285
04/27/2026 17:11 2500 16.285
04/27/2026 17:10 300 16.29
04/27/2026 17:10 50 16.29
04/27/2026 17:10 334 16.285
04/27/2026 17:10 164 16.285
04/27/2026 17:10 254 16.28
04/27/2026 17:10 7 16.28
04/27/2026 17:09 50 16.27
04/27/2026 17:09 359 16.275
04/27/2026 17:09 1 16.275
04/27/2026 17:09 360 16.275
04/27/2026 17:09 360 16.27
04/27/2026 17:09 220 16.27
04/27/2026 17:09 99 16.275
04/27/2026 17:09 401 16.275
04/27/2026 17:09 128 16.27
04/27/2026 17:09 236 16.28
04/27/2026 17:09 220 16.28
04/27/2026 17:09 102 16.28
04/27/2026 17:09 20 16.29
04/27/2026 17:09 68 16.285
04/27/2026 17:08 261 16.28
04/27/2026 17:08 78 16.275
04/27/2026 17:08 189 16.27
04/27/2026 17:08 55 16.26
04/27/2026 17:08 61 16.26
04/27/2026 17:08 150 16.265
04/27/2026 17:08 42 16.26
04/27/2026 17:08 360 16.26
04/27/2026 17:08 78 16.26
04/27/2026 17:08 448 16.26
04/27/2026 17:08 152 16.26
04/27/2026 17:08 240 16.27
04/27/2026 17:08 220 16.27
04/27/2026 17:07 10 16.265
04/27/2026 17:07 111 16.265
04/27/2026 17:07 249 16.265
04/27/2026 17:07 360 16.27
04/27/2026 17:07 391 16.27
04/27/2026 17:07 211 16.265
04/27/2026 17:07 360 16.265
04/27/2026 17:07 150 16.27
04/27/2026 17:07 285 16.27
04/27/2026 17:07 29 16.27
04/27/2026 17:07 25 16.27
04/27/2026 17:07 15 16.27
04/27/2026 17:07 85 16.27
04/27/2026 17:07 30 16.28
04/27/2026 17:07 121 16.275
04/27/2026 17:07 316 16.275
04/27/2026 17:07 78 16.28
04/27/2026 17:07 40 16.28
04/27/2026 17:07 207 16.28
04/27/2026 17:07 54 16.28
04/27/2026 17:07 150 16.28
04/27/2026 17:07 5 16.28
04/27/2026 17:07 134 16.28
04/27/2026 17:07 72 16.295
04/27/2026 17:07 919 16.295
04/27/2026 17:07 258 16.295
04/27/2026 17:07 650 16.295
04/27/2026 17:07 1600 16.295
04/27/2026 17:07 523 16.295
04/27/2026 17:07 220 16.29
04/27/2026 17:07 360 16.29
04/27/2026 17:07 917 16.29
04/27/2026 17:07 781 16.29
04/27/2026 17:07 700 16.29
04/27/2026 17:07 152 16.285
04/27/2026 17:07 312 16.285
04/27/2026 17:06 200 16.29
04/27/2026 17:06 246 16.285
04/27/2026 17:06 30 16.285
04/27/2026 17:06 10 16.285
04/27/2026 17:06 71 16.275
04/27/2026 17:06 143 16.275
04/27/2026 17:06 202 16.275
04/27/2026 17:06 100 16.275
04/27/2026 17:05 20 16.28
04/27/2026 17:05 118 16.28
04/27/2026 17:05 193 16.28
04/27/2026 17:05 100 16.285
04/27/2026 17:05 10 16.28
04/27/2026 17:05 24 16.28
04/27/2026 17:05 340 16.29
04/27/2026 17:05 185 16.29
04/27/2026 17:05 15 16.28
04/27/2026 17:05 612 16.28
04/27/2026 17:05 247 16.285
04/27/2026 17:04 81 16.285
04/27/2026 17:04 34 16.275
04/27/2026 17:04 214 16.28
04/27/2026 17:04 86 16.28
04/27/2026 17:04 256 16.28
04/27/2026 17:04 400 16.29
04/27/2026 17:04 185 16.28
04/27/2026 17:04 16 16.28
04/27/2026 17:04 40 16.285
04/27/2026 17:04 444 16.285
04/27/2026 17:04 129 16.28
04/27/2026 17:04 61 16.28
04/27/2026 17:04 117 16.285
04/27/2026 17:04 360 16.285
04/27/2026 17:04 93 16.29
04/27/2026 17:04 256 16.295
04/27/2026 17:04 104 16.295
04/27/2026 17:04 71 16.295
04/27/2026 17:04 360 16.30
04/27/2026 17:04 28 16.295
04/27/2026 17:04 191 16.29
04/27/2026 17:04 256 16.29
04/27/2026 17:04 55 16.29
04/27/2026 17:04 5 16.285
04/27/2026 17:04 241 16.285
04/27/2026 17:04 1000 16.285
04/27/2026 17:04 71 16.295
04/27/2026 17:04 291 16.295
04/27/2026 17:04 256 16.295
04/27/2026 17:04 67 16.30
04/27/2026 17:04 132 16.30
04/27/2026 17:04 165 16.30
04/27/2026 17:04 133 16.305
04/27/2026 17:04 256 16.305
04/27/2026 17:04 360 16.305
04/27/2026 17:03 360 16.305
04/27/2026 17:03 256 16.305
04/27/2026 17:03 475 16.315
04/27/2026 17:03 127 16.315
04/27/2026 17:03 134 16.315
04/27/2026 17:03 256 16.315
04/27/2026 17:03 229 16.315
04/27/2026 17:03 58 16.315
04/27/2026 17:03 360 16.315
04/27/2026 17:03 140 16.315
04/27/2026 17:03 58 16.315
04/27/2026 17:03 73 16.315
04/27/2026 17:03 356 16.305
04/27/2026 17:03 46 16.31
04/27/2026 17:03 52 16.315
04/27/2026 17:03 181 16.315
04/27/2026 17:03 181 16.315
04/27/2026 17:03 256 16.315
04/27/2026 17:03 112 16.315
04/27/2026 17:03 163 16.305
04/27/2026 17:03 360 16.31
04/27/2026 17:03 256 16.31
04/27/2026 17:03 76 16.31
04/27/2026 17:03 3 16.31
04/27/2026 17:03 15 16.31
04/27/2026 17:03 14 16.305
04/27/2026 17:03 151 16.305
04/27/2026 17:03 53 16.30
04/27/2026 17:03 38 16.30
04/27/2026 17:03 19 16.295
04/27/2026 17:03 360 16.295
04/27/2026 17:03 94 16.295
04/27/2026 17:03 360 16.295
04/27/2026 17:03 360 16.30
04/27/2026 17:03 257 16.30
04/27/2026 17:03 247 16.29
04/27/2026 17:03 360 16.295
04/27/2026 17:03 360 16.29
04/27/2026 17:03 123 16.295
04/27/2026 17:03 104 16.295
04/27/2026 17:03 113 16.295
04/27/2026 17:03 73 16.295
04/27/2026 17:03 37 16.30
04/27/2026 17:03 26 16.30
04/27/2026 17:03 270 16.30
04/27/2026 17:03 4753 16.30
04/27/2026 17:03 200 16.30
04/27/2026 17:03 15 16.30
04/27/2026 17:03 50 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 50 16.30
04/27/2026 17:03 12 16.30
04/27/2026 17:03 150 16.30
04/27/2026 17:03 20 16.30
04/27/2026 17:03 54 16.30
04/27/2026 17:03 62 16.30
04/27/2026 17:03 1 16.30
04/27/2026 17:03 45 16.30
04/27/2026 17:03 849 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 7 16.30
04/27/2026 17:03 1 16.30
04/27/2026 17:03 30 16.30
04/27/2026 17:03 2 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 4 16.30
04/27/2026 17:03 24 16.30
04/27/2026 17:03 10 16.30
04/27/2026 17:03 1000 16.30
04/27/2026 17:03 37 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 1 16.30
04/27/2026 17:03 250 16.30
04/27/2026 17:03 120 16.30
04/27/2026 17:03 300 16.30
04/27/2026 17:03 5 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 7 16.30
04/27/2026 17:03 1 16.30
04/27/2026 17:03 50 16.30
04/27/2026 17:03 20 16.30
04/27/2026 17:03 100 16.30
04/27/2026 17:03 60 16.30
04/27/2026 17:03 10 16.30
04/27/2026 17:03 613 16.30
04/27/2026 17:03 30 16.30
04/27/2026 17:03 9 16.30
04/27/2026 17:03 22 16.30
04/27/2026 17:03 25 16.30
04/27/2026 17:03 306 16.30
04/27/2026 17:03 60 16.30
04/27/2026 17:03 300 16.30
04/27/2026 17:03 256 16.31
04/27/2026 17:03 360 16.31
04/27/2026 17:03 315 16.305
04/27/2026 17:03 1622 16.305
04/27/2026 17:03 448 16.305
04/27/2026 17:03 212 16.31
04/27/2026 17:03 148 16.31
04/27/2026 17:03 185 16.31
04/27/2026 17:03 123 16.31
04/27/2026 17:03 256 16.315
04/27/2026 17:03 195 16.315
04/27/2026 17:03 104 16.315
04/27/2026 17:03 123 16.315
04/27/2026 17:03 360 16.32
04/27/2026 17:03 255 16.325
04/27/2026 17:03 153 16.325
04/27/2026 17:03 360 16.325
04/27/2026 17:03 100 16.325
04/27/2026 17:03 121 16.33
04/27/2026 17:03 139 16.33
04/27/2026 17:03 242 16.325
04/27/2026 17:03 187 16.325
04/27/2026 17:02 104 16.325
04/27/2026 17:02 18 16.32
04/27/2026 17:02 18 16.32
04/27/2026 17:02 56 16.32
04/27/2026 17:02 247 16.32
04/27/2026 17:02 360 16.32
04/27/2026 17:02 81 16.315
04/27/2026 17:02 237 16.31
04/27/2026 17:02 293 16.305
04/27/2026 17:02 247 16.31
04/27/2026 17:02 360 16.31
04/27/2026 17:02 1637 16.305
04/27/2026 17:02 98 16.305
04/27/2026 17:02 4 16.305
04/27/2026 17:02 163 16.31
04/27/2026 17:02 33 16.315
04/27/2026 17:02 15 16.315
04/27/2026 17:02 9 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 48 16.315
04/27/2026 17:02 311 16.315
04/27/2026 17:02 1 16.315
04/27/2026 17:02 311 16.315
04/27/2026 17:02 311 16.315
04/27/2026 17:02 251 16.315
04/27/2026 17:02 224 16.315
04/27/2026 17:02 360 16.315
04/27/2026 17:02 360 16.32
04/27/2026 17:02 390 16.32
04/27/2026 17:02 237 16.32
04/27/2026 17:02 9097 16.31
04/27/2026 17:02 227 16.31
04/27/2026 17:02 264 16.31
04/27/2026 17:02 360 16.31
04/27/2026 17:02 52 16.31
04/27/2026 17:02 75 16.315
04/27/2026 17:02 10 16.315
04/27/2026 17:02 251 16.315
04/27/2026 17:02 356 16.305
04/27/2026 17:02 220 16.305
04/27/2026 17:02 25 16.315
04/27/2026 17:02 219 16.315
04/27/2026 17:02 360 16.315
04/27/2026 17:02 360 16.305
04/27/2026 17:02 160 16.305
04/27/2026 17:02 220 16.305
04/27/2026 17:02 3 16.305
04/27/2026 17:02 30 16.31
04/27/2026 17:02 6581 16.31
04/27/2026 17:02 3300 16.31
04/27/2026 17:02 119 16.31
04/27/2026 17:02 311 16.31
04/27/2026 17:01 113 16.315
04/27/2026 17:01 360 16.315
04/27/2026 17:01 100 16.315
04/27/2026 17:01 500 16.31
04/27/2026 17:01 189 16.32
04/27/2026 17:01 346 16.32
04/27/2026 17:01 105 16.33
04/27/2026 17:01 18 16.33
04/27/2026 17:01 340 16.335
04/27/2026 17:01 140 16.335
04/27/2026 17:01 9 16.335
04/27/2026 17:01 195 16.335
04/27/2026 17:01 60 16.335
04/27/2026 17:01 30 16.335
04/27/2026 17:01 1 16.33
04/27/2026 17:01 93 16.325
04/27/2026 17:01 14 16.325
04/27/2026 17:01 346 16.325
04/27/2026 17:01 247 16.325
04/27/2026 17:01 189 16.325
04/27/2026 17:01 360 16.325
04/27/2026 17:01 154 16.32
04/27/2026 17:01 10 16.32
04/27/2026 17:01 10 16.32
04/27/2026 17:01 143 16.32
04/27/2026 17:01 48 16.32
04/27/2026 17:01 203 16.325
04/27/2026 17:01 20 16.325
04/27/2026 17:01 183 16.33
04/27/2026 17:00 188 16.34
04/27/2026 17:00 198 16.34
04/27/2026 17:00 21 16.33
04/27/2026 17:00 220 16.33
04/27/2026 17:00 6 16.335
04/27/2026 17:00 16 16.34
04/27/2026 17:00 8 16.34
04/27/2026 17:00 10 16.34
04/27/2026 17:00 16 16.34
04/27/2026 17:00 112 16.34
04/27/2026 17:00 247 16.335
04/27/2026 17:00 249 16.34
04/27/2026 17:00 25 16.34
04/27/2026 17:00 111 16.34
04/27/2026 17:00 247 16.335
04/27/2026 17:00 284 16.34
04/27/2026 17:00 264 16.34
04/27/2026 17:00 12 16.34
04/27/2026 17:00 120 16.34
04/27/2026 17:00 342 16.34
04/27/2026 17:00 125 16.35
04/27/2026 17:00 268 16.35
04/27/2026 17:00 312 16.35
04/27/2026 17:00 918 16.35
04/27/2026 17:00 1 16.35
04/27/2026 17:00 32 16.35
04/27/2026 17:00 300 16.35
04/27/2026 17:00 26 16.35
04/27/2026 17:00 30 16.35
04/27/2026 17:00 7 16.35
04/27/2026 17:00 6 16.35
04/27/2026 17:00 1 16.35
04/27/2026 17:00 31 16.35
04/27/2026 17:00 180 16.35
04/27/2026 17:00 10 16.35
04/27/2026 17:00 200 16.35
04/27/2026 17:00 400 16.35
04/27/2026 17:00 100 16.35
04/27/2026 17:00 170 16.35
04/27/2026 17:00 119 16.355
04/27/2026 17:00 95 16.355
04/27/2026 17:00 50 16.355
04/27/2026 17:00 115 16.355
04/27/2026 17:00 25 16.365
04/27/2026 17:00 176 16.365
04/27/2026 17:00 100 16.375
04/27/2026 17:00 25 16.37
04/27/2026 17:00 147 16.37
04/27/2026 17:00 1 16.37
04/27/2026 16:59 10 16.365
04/27/2026 16:59 749 16.36
04/27/2026 16:59 188 16.36
04/27/2026 16:59 123 16.36
04/27/2026 16:59 200 16.36
04/27/2026 16:59 360 16.365
04/27/2026 16:59 61 16.365
04/27/2026 16:59 20 16.37
04/27/2026 16:59 290 16.355
04/27/2026 16:59 310 16.36
04/27/2026 16:59 50 16.36
04/27/2026 16:59 189 16.365
04/27/2026 16:59 360 16.365
04/27/2026 16:59 30 16.36
04/27/2026 16:59 300 16.36
04/27/2026 16:59 159 16.36
04/27/2026 16:59 50 16.36
04/27/2026 16:59 7 16.37
04/27/2026 16:59 20 16.375
04/27/2026 16:59 30 16.37
04/27/2026 16:59 245 16.37
04/27/2026 16:58 360 16.375
04/27/2026 16:58 30 16.38
04/27/2026 16:58 32 16.375
04/27/2026 16:58 189 16.375
04/27/2026 16:58 85 16.375
04/27/2026 16:58 104 16.38
04/27/2026 16:57 120 16.38
04/27/2026 16:57 604 16.385
04/27/2026 16:57 38 16.385
04/27/2026 16:57 120 16.385
04/27/2026 16:57 100 16.385
04/27/2026 16:57 211 16.38
04/27/2026 16:57 100 16.38
04/27/2026 16:56 66 16.38
04/27/2026 16:56 76 16.39
04/27/2026 16:56 104 16.385
04/27/2026 16:56 29 16.38
04/27/2026 16:56 117 16.38
04/27/2026 16:56 520 16.38
04/27/2026 16:56 863 16.38
04/27/2026 16:56 250 16.37
04/27/2026 16:56 500 16.37
04/27/2026 16:56 30 16.37
04/27/2026 16:56 100 16.37
04/27/2026 16:56 30 16.37
04/27/2026 16:56 360 16.375
04/27/2026 16:55 188 16.385
04/27/2026 16:55 335 16.385
04/27/2026 16:55 585 16.39
04/27/2026 16:55 10 16.40