Alstom
ALO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:20
22.04
-0.18 ( -0.81% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:28 5 22.05
12/03/2025 09:28 6 22.04
12/03/2025 09:28 100 22.04
12/03/2025 09:26 21 22.04
12/03/2025 09:26 164 22.04
12/03/2025 09:26 5 22.06
12/03/2025 09:26 100 22.04
12/03/2025 09:26 140 22.04
12/03/2025 09:26 427 22.02
12/03/2025 09:26 149 22.03
12/03/2025 09:26 22 22.03
12/03/2025 09:26 100 22.03
12/03/2025 09:26 189 22.03
12/03/2025 09:26 461 22.03
12/03/2025 09:26 468 22.02
12/03/2025 09:26 47 22.02
12/03/2025 09:25 228 22.02
12/03/2025 09:25 954 22.01
12/03/2025 09:25 46 22.01
12/03/2025 09:25 100 22.01
12/03/2025 09:23 1000 22.03
12/03/2025 09:22 150 22.01
12/03/2025 09:22 300 22.01
12/03/2025 09:22 4 22.01
12/03/2025 09:22 1 22.01
12/03/2025 09:22 100 22.01
12/03/2025 09:22 300 22.01
12/03/2025 09:22 9 22.03
12/03/2025 09:22 80 22.03
12/03/2025 09:22 364 22.03
12/03/2025 09:22 226 22.03
12/03/2025 09:22 80 22.03
12/03/2025 09:20 9 22.05
12/03/2025 09:18 10 22.05
12/03/2025 09:17 341 22.04
12/03/2025 09:16 100 22.04
12/03/2025 09:15 100 22.07
12/03/2025 09:14 34 22.05
12/03/2025 09:14 5 22.07
12/03/2025 09:13 15 22.04
12/03/2025 09:13 2 22.04
12/03/2025 09:13 100 22.04
12/03/2025 09:13 300 22.04
12/03/2025 09:13 59 22.04
12/03/2025 09:13 100 22.03
12/03/2025 09:13 14 22.03
12/03/2025 09:13 55 22.03
12/03/2025 09:13 100 22.02
12/03/2025 09:13 76 22.02
12/03/2025 09:13 595 22.02
12/03/2025 09:12 79 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 447 21.98
12/03/2025 09:12 5 21.98
12/03/2025 09:12 40 21.98
12/03/2025 09:12 90 21.98
12/03/2025 09:12 420 21.98
12/03/2025 09:12 20 22.00
12/03/2025 09:12 165 22.00
12/03/2025 09:12 35 22.00
12/03/2025 09:12 4 22.01
12/03/2025 09:12 368 21.96
12/03/2025 09:12 203 21.96
12/03/2025 09:12 73 21.96
12/03/2025 09:12 199 21.96
12/03/2025 09:12 280 21.97
12/03/2025 09:12 339 21.97
12/03/2025 09:12 202 21.97
12/03/2025 09:12 100 21.97
12/03/2025 09:12 17 21.97
12/03/2025 09:12 9 21.97
12/03/2025 09:12 450 21.98
12/03/2025 09:12 240 21.98
12/03/2025 09:12 203 21.98
12/03/2025 09:12 300 21.98
12/03/2025 09:12 1 21.98
12/03/2025 09:12 99 21.98
12/03/2025 09:12 191 21.98
12/03/2025 09:12 18 21.98
12/03/2025 09:12 100 21.99
12/03/2025 09:12 189 21.99
12/03/2025 09:12 2 21.99
12/03/2025 09:12 2 22.00
12/03/2025 09:12 297 22.00
12/03/2025 09:12 118 22.00
12/03/2025 09:12 383 22.01
12/03/2025 09:12 99 22.01
12/03/2025 09:12 12 22.01
12/03/2025 09:12 10 22.01
12/03/2025 09:12 3 22.01
12/03/2025 09:12 180 22.01
12/03/2025 09:12 136 22.01
12/03/2025 09:12 320 22.00
12/03/2025 09:12 500 22.00
12/03/2025 09:12 3 22.00
12/03/2025 09:12 10 22.00
12/03/2025 09:12 200 22.00
12/03/2025 09:12 10 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 15 22.00
12/03/2025 09:12 110 22.00
12/03/2025 09:12 415 22.00
12/03/2025 09:12 50 22.00
12/03/2025 09:12 200 22.00
12/03/2025 09:12 300 22.00
12/03/2025 09:12 450 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 1 22.00
12/03/2025 09:12 183 22.00
12/03/2025 09:12 8 22.00
12/03/2025 09:12 50 22.00
12/03/2025 09:12 5 22.00
12/03/2025 09:12 500 22.00
12/03/2025 09:12 5 22.00
12/03/2025 09:12 200 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 75 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 5 22.00
12/03/2025 09:12 22 22.00
12/03/2025 09:12 10 22.00
12/03/2025 09:12 50 22.00
12/03/2025 09:12 100 22.00
12/03/2025 09:12 40 22.00
12/03/2025 09:12 40 22.00
12/03/2025 09:12 53 22.00
12/03/2025 09:12 50 22.00
12/03/2025 09:12 20 22.00
12/03/2025 09:12 5 22.02
12/03/2025 09:12 446 22.01
12/03/2025 09:11 100 22.01
12/03/2025 09:11 100 22.01
12/03/2025 09:11 194 22.01
12/03/2025 09:11 255 22.01
12/03/2025 09:11 4 22.01
12/03/2025 09:11 5 22.01
12/03/2025 09:11 200 22.03
12/03/2025 09:11 200 22.02
12/03/2025 09:11 100 22.02
12/03/2025 09:11 70 22.02
12/03/2025 09:11 60 22.02
12/03/2025 09:10 100 22.04
12/03/2025 09:10 150 22.04
12/03/2025 09:10 300 22.04
12/03/2025 09:10 300 22.04
12/03/2025 09:10 100 22.05
12/03/2025 09:10 100 22.05
12/03/2025 09:10 133 22.10
12/03/2025 09:10 149 22.09
12/03/2025 09:10 100 22.09
12/03/2025 09:10 51 22.09
12/03/2025 09:10 79 22.09
12/03/2025 09:10 255 22.09
12/03/2025 09:10 33 22.09
12/03/2025 09:10 100 22.07
12/03/2025 09:10 126 22.08
12/03/2025 09:10 489 22.08
12/03/2025 09:10 100 22.06
12/03/2025 09:08 100 22.06
12/03/2025 09:08 205 22.06
12/03/2025 09:08 100 22.04
12/03/2025 09:07 150 22.05
12/03/2025 09:07 300 22.05
12/03/2025 09:07 75 22.05
12/03/2025 09:07 100 22.05
12/03/2025 09:07 101 22.05
12/03/2025 09:07 300 22.05
12/03/2025 09:06 100 22.07
12/03/2025 09:06 100 22.07
12/03/2025 09:06 182 22.11
12/03/2025 09:06 118 22.11
12/03/2025 09:06 200 22.11
12/03/2025 09:06 300 22.11
12/03/2025 09:06 270 22.11
12/03/2025 09:06 100 22.10
12/03/2025 09:06 335 22.10
12/03/2025 09:06 21 22.09
12/03/2025 09:06 100 22.09
12/03/2025 09:06 374 22.09
12/03/2025 09:05 100 22.07
12/03/2025 09:05 21 22.09
12/03/2025 09:05 100 22.09
12/03/2025 09:05 2400 22.09
12/03/2025 09:05 100 22.09
12/03/2025 09:04 9 22.04
12/03/2025 09:04 101 22.04
12/03/2025 09:04 38 22.04
12/03/2025 09:04 50 22.06
12/03/2025 09:04 22 22.05
12/03/2025 09:04 46 22.05
12/03/2025 09:04 22 22.05
12/03/2025 09:04 90 22.05
12/03/2025 09:04 22 22.05
12/03/2025 09:04 141 22.06
12/03/2025 09:04 100 22.06
12/03/2025 09:04 150 22.09
12/03/2025 09:04 141 22.10
12/03/2025 09:04 253 22.09
12/03/2025 09:04 47 22.09
12/03/2025 09:04 300 22.09
12/03/2025 09:04 337 22.11
12/03/2025 09:04 195 22.12
12/03/2025 09:04 100 22.13
12/03/2025 09:04 5 22.18
12/03/2025 09:03 1 22.15
12/03/2025 09:02 39 22.17
12/03/2025 09:02 394 22.12
12/03/2025 09:02 60 22.11
12/03/2025 09:02 230 22.11
12/03/2025 09:02 20 22.10
12/03/2025 09:02 25 22.10
12/03/2025 09:02 500 22.10
12/03/2025 09:02 40 22.10
12/03/2025 09:02 25 22.10
12/03/2025 09:02 22 22.10
12/03/2025 09:02 90 22.10
12/03/2025 09:02 50 22.10
12/03/2025 09:02 100 22.10
12/03/2025 09:02 37 22.10
12/03/2025 09:02 4 22.10
12/03/2025 09:02 3 22.10
12/03/2025 09:02 1000 22.12
12/03/2025 09:02 5 22.11
12/03/2025 09:02 30 22.11
12/03/2025 09:02 5 22.11
12/03/2025 09:02 161 22.14
12/03/2025 09:02 45 22.15
12/03/2025 09:02 1552 22.15
12/03/2025 09:02 3448 22.15
12/03/2025 09:01 43 22.15
12/03/2025 09:01 39 22.15
12/03/2025 09:01 21 22.15
12/03/2025 09:01 41 22.16
12/03/2025 09:01 351 22.18
12/03/2025 09:01 23 22.18
12/03/2025 09:01 22 22.19
12/03/2025 09:00 5 22.24
12/03/2025 09:00 32 22.24
12/03/2025 09:00 730 22.22
12/03/2025 09:00 5 22.22
12/03/2025 09:00 339 22.19
12/03/2025 09:00 50 22.15
12/03/2025 09:00 289 22.17
12/03/2025 09:00 86 22.17
12/03/2025 09:00 11 22.17
12/03/2025 09:00 37 22.17
12/03/2025 09:00 156 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 400 22.17
12/03/2025 09:00 200 22.17
12/03/2025 09:00 60 22.17
12/03/2025 09:00 175 22.17
12/03/2025 09:00 56 22.17
12/03/2025 09:00 10 22.17
12/03/2025 09:00 50 22.17
12/03/2025 09:00 85 22.17
12/03/2025 09:00 409 22.17
12/03/2025 09:00 451 22.17
12/03/2025 09:00 140 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 305 22.17
12/03/2025 09:00 23 22.17
12/03/2025 09:00 388 22.17
12/03/2025 09:00 1000 22.17
12/03/2025 09:00 30 22.17
12/03/2025 09:00 168 22.17
12/03/2025 09:00 100 22.17
12/03/2025 09:00 219 22.17
12/03/2025 09:00 3 22.17
12/03/2025 09:00 203 22.17
12/03/2025 09:00 247 22.17
12/03/2025 09:00 289 22.17
12/03/2025 09:00 247 22.17
12/03/2025 09:00 66 22.17
12/03/2025 09:00 262 22.17
12/03/2025 09:00 168 22.17
12/03/2025 09:00 1452 22.17
12/03/2025 09:00 203 22.17
12/03/2025 09:00 198 22.17
12/03/2025 09:00 345 22.17
12/03/2025 09:00 339 22.17
12/03/2025 09:00 33 22.17
12/03/2025 09:00 295 22.17
12/03/2025 09:00 1390 22.17
12/03/2025 09:00 32 22.17
12/03/2025 09:00 208 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 4 22.17
12/03/2025 09:00 9 22.17
12/03/2025 09:00 2 22.17
12/03/2025 09:00 6 22.17
12/03/2025 09:00 4 22.17
12/03/2025 09:00 100 22.17
12/03/2025 09:00 36 22.17
12/03/2025 09:00 4 22.17
12/03/2025 09:00 20 22.17
12/03/2025 09:00 13 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 97 22.17
12/03/2025 09:00 2 22.17
12/03/2025 09:00 2 22.17
12/03/2025 09:00 13 22.17
12/03/2025 09:00 126 22.17
12/03/2025 09:00 55 22.17
12/03/2025 09:00 126 22.17
12/03/2025 09:00 18 22.17
12/03/2025 09:00 64 22.17
12/03/2025 09:00 7 22.17
12/03/2025 09:00 34 22.17
12/03/2025 09:00 12 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 24 22.17
12/03/2025 09:00 150 22.17
12/03/2025 09:00 50 22.17
12/03/2025 09:00 86 22.17
12/03/2025 09:00 126 22.17
12/03/2025 09:00 494 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 2 22.17
12/03/2025 09:00 43 22.17
12/03/2025 09:00 18 22.17
12/03/2025 09:00 214 22.17
12/03/2025 09:00 16 22.17
12/03/2025 09:00 353 22.17
12/03/2025 09:00 42 22.17
12/03/2025 09:00 258 22.17
12/03/2025 09:00 11 22.17
12/03/2025 09:00 295 22.17
12/03/2025 09:00 4 22.17
12/03/2025 09:00 166 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 243 22.17
12/03/2025 09:00 82 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 26 22.17
12/03/2025 09:00 6 22.17
12/03/2025 09:00 30 22.17
12/03/2025 09:00 6 22.17
12/03/2025 09:00 9 22.17
12/03/2025 09:00 20 22.17
12/03/2025 09:00 5 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 14 22.17
12/03/2025 09:00 1 22.17
12/03/2025 09:00 10 22.17
12/03/2025 09:00 4 22.17
12/03/2025 09:00 2 22.17
12/03/2025 09:00 14 22.17