Alstom
ALO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
20.01
-0.30 ( -1.48% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:39 1000 20.01
07/11/2025 17:38 1000 20.01
07/11/2025 17:38 1000 20.01
07/11/2025 17:36 5487 20.01
07/11/2025 17:36 642 20.01
07/11/2025 17:36 7151 20.01
07/11/2025 17:36 1272 20.01
07/11/2025 17:36 1891 20.01
07/11/2025 17:36 375 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 377 20.01
07/11/2025 17:35 28 20.01
07/11/2025 17:35 721 20.01
07/11/2025 17:35 115 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 391 20.01
07/11/2025 17:35 387 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 647 20.01
07/11/2025 17:35 115 20.01
07/11/2025 17:35 1300 20.01
07/11/2025 17:35 4207 20.01
07/11/2025 17:35 562 20.01
07/11/2025 17:35 629 20.01
07/11/2025 17:35 631 20.01
07/11/2025 17:35 10000 20.01
07/11/2025 17:35 3688 20.01
07/11/2025 17:35 405 20.01
07/11/2025 17:35 590 20.01
07/11/2025 17:35 637 20.01
07/11/2025 17:35 517 20.01
07/11/2025 17:35 1323 20.01
07/11/2025 17:35 613 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 406 20.01
07/11/2025 17:35 248 20.01
07/11/2025 17:35 1850 20.01
07/11/2025 17:35 200 20.01
07/11/2025 17:35 298 20.01
07/11/2025 17:35 114 20.01
07/11/2025 17:35 309 20.01
07/11/2025 17:35 89 20.01
07/11/2025 17:35 2 20.01
07/11/2025 17:35 635 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 420 20.01
07/11/2025 17:35 287 20.01
07/11/2025 17:35 720 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 434 20.01
07/11/2025 17:35 2361 20.01
07/11/2025 17:35 130 20.01
07/11/2025 17:35 3569 20.01
07/11/2025 17:35 98 20.01
07/11/2025 17:35 737 20.01
07/11/2025 17:35 785 20.01
07/11/2025 17:35 3688 20.01
07/11/2025 17:35 868 20.01
07/11/2025 17:35 816 20.01
07/11/2025 17:35 1833 20.01
07/11/2025 17:35 707 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 448 20.01
07/11/2025 17:35 627 20.01
07/11/2025 17:35 71 20.01
07/11/2025 17:35 286 20.01
07/11/2025 17:35 380 20.01
07/11/2025 17:35 1329 20.01
07/11/2025 17:35 261 20.01
07/11/2025 17:35 3512 20.01
07/11/2025 17:35 485 20.01
07/11/2025 17:35 2517 20.01
07/11/2025 17:35 2505 20.01
07/11/2025 17:35 484 20.01
07/11/2025 17:35 737 20.01
07/11/2025 17:35 1006 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 186 20.01
07/11/2025 17:35 276 20.01
07/11/2025 17:35 551 20.01
07/11/2025 17:35 1067 20.01
07/11/2025 17:35 698 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 475 20.01
07/11/2025 17:35 3013 20.01
07/11/2025 17:35 1351 20.01
07/11/2025 17:35 969 20.01
07/11/2025 17:35 544 20.01
07/11/2025 17:35 579 20.01
07/11/2025 17:35 303 20.01
07/11/2025 17:35 3378 20.01
07/11/2025 17:35 929 20.01
07/11/2025 17:35 559 20.01
07/11/2025 17:35 170 20.01
07/11/2025 17:35 490 20.01
07/11/2025 17:35 961 20.01
07/11/2025 17:35 223 20.01
07/11/2025 17:35 195 20.01
07/11/2025 17:35 644 20.01
07/11/2025 17:35 5658 20.01
07/11/2025 17:35 4915 20.01
07/11/2025 17:35 443 20.01
07/11/2025 17:35 96 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 488 20.01
07/11/2025 17:35 196 20.01
07/11/2025 17:35 267 20.01
07/11/2025 17:35 1192 20.01
07/11/2025 17:35 637 20.01
07/11/2025 17:35 5438 20.01
07/11/2025 17:35 1957 20.01
07/11/2025 17:35 4822 20.01
07/11/2025 17:35 86 20.01
07/11/2025 17:35 668 20.01
07/11/2025 17:35 459 20.01
07/11/2025 17:35 1407 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 502 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 515 20.01
07/11/2025 17:35 734 20.01
07/11/2025 17:35 653 20.01
07/11/2025 17:35 29 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 300 20.01
07/11/2025 17:35 228 20.01
07/11/2025 17:35 597 20.01
07/11/2025 17:35 8920 20.01
07/11/2025 17:35 664 20.01
07/11/2025 17:35 605 20.01
07/11/2025 17:35 5320 20.01
07/11/2025 17:35 111 20.01
07/11/2025 17:35 140 20.01
07/11/2025 17:35 365 20.01
07/11/2025 17:35 147 20.01
07/11/2025 17:35 393 20.01
07/11/2025 17:35 479 20.01
07/11/2025 17:35 717 20.01
07/11/2025 17:35 192 20.01
07/11/2025 17:35 258 20.01
07/11/2025 17:35 552 20.01
07/11/2025 17:35 565 20.01
07/11/2025 17:35 576 20.01
07/11/2025 17:35 588 20.01
07/11/2025 17:35 94 20.01
07/11/2025 17:35 600 20.01
07/11/2025 17:35 288 20.01
07/11/2025 17:35 6287 20.01
07/11/2025 17:35 350 20.01
07/11/2025 17:35 2512 20.01
07/11/2025 17:35 497 20.01
07/11/2025 17:35 7863 20.01
07/11/2025 17:35 8493 20.01
07/11/2025 17:35 11 20.01
07/11/2025 17:35 22 20.01
07/11/2025 17:35 4617 20.01
07/11/2025 17:35 82 20.01
07/11/2025 17:35 2363 20.01
07/11/2025 17:35 4201 20.01
07/11/2025 17:35 1106 20.01
07/11/2025 17:35 10556 20.01
07/11/2025 17:35 49 20.01
07/11/2025 17:35 38 20.01
07/11/2025 17:35 6722 20.01
07/11/2025 17:35 368 20.01
07/11/2025 17:35 1476 20.01
07/11/2025 17:35 110 20.01
07/11/2025 17:35 2154 20.01
07/11/2025 17:35 11142 20.01
07/11/2025 17:35 1534 20.01
07/11/2025 17:35 708 20.01
07/11/2025 17:35 880 20.01
07/11/2025 17:35 17334 20.01
07/11/2025 17:35 781 20.01
07/11/2025 17:35 356 20.01
07/11/2025 17:35 4201 20.01
07/11/2025 17:35 7500 20.01
07/11/2025 17:35 131 20.01
07/11/2025 17:35 458 20.01
07/11/2025 17:35 296 20.01
07/11/2025 17:35 205 20.01
07/11/2025 17:35 88 20.01
07/11/2025 17:35 2692 20.01
07/11/2025 17:35 1231 20.01
07/11/2025 17:35 931 20.01
07/11/2025 17:35 73 20.01
07/11/2025 17:35 1572 20.01
07/11/2025 17:35 83 20.01
07/11/2025 17:35 138 20.01
07/11/2025 17:35 5172 20.01
07/11/2025 17:35 1791 20.01
07/11/2025 17:35 4 20.01
07/11/2025 17:35 415 20.01
07/11/2025 17:35 5 20.01
07/11/2025 17:35 2985 20.01
07/11/2025 17:35 7 20.01
07/11/2025 17:35 7 20.01
07/11/2025 17:35 65 20.01
07/11/2025 17:35 1 20.01
07/11/2025 17:35 80 20.01
07/11/2025 17:35 556 20.01
07/11/2025 17:35 168 20.01
07/11/2025 17:35 910 20.01
07/11/2025 17:35 970 20.01
07/11/2025 17:35 614 20.01
07/11/2025 17:35 70 20.01
07/11/2025 17:35 57 20.01
07/11/2025 17:35 937 20.01
07/11/2025 17:35 26 20.01
07/11/2025 17:35 87 20.01
07/11/2025 17:35 5027 20.01
07/11/2025 17:35 103 20.01
07/11/2025 17:35 1 20.01
07/11/2025 17:35 502 20.01
07/11/2025 17:35 4573 20.01
07/11/2025 17:35 862 20.01
07/11/2025 17:35 89 20.01
07/11/2025 17:35 673 20.01
07/11/2025 17:35 45 20.01
07/11/2025 17:35 20437 20.01
07/11/2025 17:35 943 20.01
07/11/2025 17:35 478 20.01
07/11/2025 17:35 5505 20.01
07/11/2025 17:35 1474 20.01
07/11/2025 17:35 800 20.01
07/11/2025 17:35 770 20.01
07/11/2025 17:35 3376 20.01
07/11/2025 17:35 2349 20.01
07/11/2025 17:35 818 20.01
07/11/2025 17:35 1182 20.01
07/11/2025 17:35 9730 20.01
07/11/2025 17:35 2602 20.01
07/11/2025 17:35 2 20.01
07/11/2025 17:35 21 20.01
07/11/2025 17:35 361 20.01
07/11/2025 17:35 123 20.01
07/11/2025 17:35 48 20.01
07/11/2025 17:35 165 20.01
07/11/2025 17:35 1043 20.01
07/11/2025 17:35 288 20.01
07/11/2025 17:35 210 20.01
07/11/2025 17:35 1287 20.01
07/11/2025 17:35 3847 20.01
07/11/2025 17:35 595 20.01
07/11/2025 17:35 468 20.01
07/11/2025 17:35 421 20.01
07/11/2025 17:35 3816 20.01
07/11/2025 17:35 1542 20.01
07/11/2025 17:35 3757 20.01
07/11/2025 17:35 240 20.01
07/11/2025 17:35 16527 20.01
07/11/2025 17:35 1491 20.01
07/11/2025 17:35 1202 20.01
07/11/2025 17:35 1962 20.01
07/11/2025 17:35 992 20.01
07/11/2025 17:35 1088 20.01
07/11/2025 17:35 4000 20.01
07/11/2025 17:35 869 20.01
07/11/2025 17:35 249 20.01
07/11/2025 17:35 658 20.01
07/11/2025 17:35 242 20.01
07/11/2025 17:35 4528 20.01
07/11/2025 17:35 41 20.01
07/11/2025 17:35 7788 20.01
07/11/2025 17:35 8363 20.01
07/11/2025 17:35 1437 20.01
07/11/2025 17:35 52 20.01
07/11/2025 17:35 44726 20.01
07/11/2025 17:35 3175 20.01
07/11/2025 17:35 1318 20.01
07/11/2025 17:35 247 20.01
07/11/2025 17:35 735 20.01
07/11/2025 17:35 1250 20.01
07/11/2025 17:35 179 20.01
07/11/2025 17:35 14 20.01
07/11/2025 17:35 2103 20.01
07/11/2025 17:35 1 20.01
07/11/2025 17:35 393 20.01
07/11/2025 17:35 180 20.01
07/11/2025 17:35 5390 20.01
07/11/2025 17:35 1 20.01
07/11/2025 17:35 5 20.01
07/11/2025 17:35 1194 20.01
07/11/2025 17:35 15 20.01
07/11/2025 17:35 91 20.01
07/11/2025 17:35 120 20.01
07/11/2025 17:35 44 20.01
07/11/2025 17:35 30 20.01
07/11/2025 17:35 2 20.01
07/11/2025 17:35 121 20.01
07/11/2025 17:35 256 20.01
07/11/2025 17:35 1884 20.01
07/11/2025 17:35 1856 20.01
07/11/2025 17:35 734 20.01
07/11/2025 17:35 2554 20.01
07/11/2025 17:35 129 20.01
07/11/2025 17:35 94 20.01
07/11/2025 17:35 78 20.01
07/11/2025 17:35 120 20.01
07/11/2025 17:35 2255 20.01
07/11/2025 17:35 20 20.01
07/11/2025 17:35 1091 20.01
07/11/2025 17:35 721 20.01
07/11/2025 17:35 20 20.01
07/11/2025 17:35 54 20.01
07/11/2025 17:35 227 20.01
07/11/2025 17:35 59 20.01
07/11/2025 17:35 51 20.01
07/11/2025 17:35 9 20.01
07/11/2025 17:35 5019 20.01
07/11/2025 17:35 7 20.01
07/11/2025 17:29 23 19.97
07/11/2025 17:29 414 19.97
07/11/2025 17:29 2000 19.97
07/11/2025 17:29 508 19.98
07/11/2025 17:29 104 19.98
07/11/2025 17:29 350 19.97
07/11/2025 17:29 1 19.97
07/11/2025 17:29 8 19.975
07/11/2025 17:29 88 19.975
07/11/2025 17:29 96 19.975
07/11/2025 17:29 392 19.975
07/11/2025 17:29 568 19.975
07/11/2025 17:29 96 19.975
07/11/2025 17:29 568 19.975
07/11/2025 17:29 87 19.975
07/11/2025 17:29 654 19.975
07/11/2025 17:29 568 19.97
07/11/2025 17:29 21 19.97
07/11/2025 17:29 391 19.97
07/11/2025 17:29 15 19.965
07/11/2025 17:28 387 19.965
07/11/2025 17:28 149 19.965
07/11/2025 17:28 1830 19.965
07/11/2025 17:28 1152 19.965
07/11/2025 17:28 269 19.965
07/11/2025 17:28 749 19.965
07/11/2025 17:28 149 19.97
07/11/2025 17:28 568 19.97
07/11/2025 17:28 86 19.97
07/11/2025 17:28 11 19.965
07/11/2025 17:28 106 19.965
07/11/2025 17:28 91 19.965
07/11/2025 17:28 484 19.965
07/11/2025 17:28 16 19.965
07/11/2025 17:28 51 19.965
07/11/2025 17:28 143 19.965
07/11/2025 17:28 547 19.965
07/11/2025 17:28 33 19.965
07/11/2025 17:28 224 19.965
07/11/2025 17:27 65 19.96
07/11/2025 17:27 568 19.96
07/11/2025 17:27 9 19.955
07/11/2025 17:27 342 19.955
07/11/2025 17:27 226 19.955
07/11/2025 17:26 49 19.96
07/11/2025 17:26 408 19.96
07/11/2025 17:25 182 19.965
07/11/2025 17:25 26 19.965
07/11/2025 17:23 183 19.97
07/11/2025 17:23 68 19.97
07/11/2025 17:23 101 19.965
07/11/2025 17:23 1 19.97
07/11/2025 17:23 82 19.97
07/11/2025 17:23 280 19.97
07/11/2025 17:23 16 19.975
07/11/2025 17:23 3100 19.975
07/11/2025 17:23 390 19.975
07/11/2025 17:21 412 19.98
07/11/2025 17:21 144 19.98
07/11/2025 17:21 105 19.985
07/11/2025 17:21 62 19.98
07/11/2025 17:21 100 19.98
07/11/2025 17:21 226 19.985
07/11/2025 17:21 91 19.985
07/11/2025 17:21 350 19.985
07/11/2025 17:21 26 19.98
07/11/2025 17:21 14 19.985
07/11/2025 17:21 336 19.985
07/11/2025 17:20 88 19.98
07/11/2025 17:20 387 19.985
07/11/2025 17:20 136 19.98
07/11/2025 17:20 16 19.985
07/11/2025 17:20 246 19.985
07/11/2025 17:20 264 19.99
07/11/2025 17:20 265 19.99
07/11/2025 17:20 268 19.99
07/11/2025 17:20 271 19.99
07/11/2025 17:20 94 19.99
07/11/2025 17:20 337 19.99
07/11/2025 17:20 30 19.99
07/11/2025 17:20 434 19.99
07/11/2025 17:20 92 19.99
07/11/2025 17:20 262 19.99
07/11/2025 17:20 96 19.995
07/11/2025 17:20 258 20.00
07/11/2025 17:20 260 20.00
07/11/2025 17:20 244 20.00
07/11/2025 17:20 242 20.00
07/11/2025 17:20 20 19.995
07/11/2025 17:20 434 19.995
07/11/2025 17:20 36 19.995
07/11/2025 17:20 54 19.995
07/11/2025 17:20 273 19.995
07/11/2025 17:20 163 19.995
07/11/2025 17:20 180 20.00
07/11/2025 17:20 90 20.00
07/11/2025 17:20 221 20.00
07/11/2025 17:20 49 20.00
07/11/2025 17:20 261 20.00
07/11/2025 17:20 270 19.995
07/11/2025 17:20 865 19.995
07/11/2025 17:20 1135 19.995
07/11/2025 17:20 264 19.99
07/11/2025 17:20 1125 19.985
07/11/2025 17:20 133 19.985
07/11/2025 17:20 14 19.985
07/11/2025 17:20 574 19.985
07/11/2025 17:20 473 19.985
07/11/2025 17:19 247 19.98
07/11/2025 17:19 15 19.98
07/11/2025 17:19 2000 19.98
07/11/2025 17:19 1175 19.98
07/11/2025 17:19 758 19.98
07/11/2025 17:19 1 19.98
07/11/2025 17:19 337 19.98
07/11/2025 17:18 87 19.985
07/11/2025 17:18 387 19.985
07/11/2025 17:18 25 19.99
07/11/2025 17:18 90 19.99
07/11/2025 17:18 103 19.995
07/11/2025 17:18 431 19.995
07/11/2025 17:17 107 20.00
07/11/2025 17:16 186 20.00
07/11/2025 17:16 92 20.00
07/11/2025 17:16 532 20.00
07/11/2025 17:15 74 20.00
07/11/2025 17:15 75 20.00
07/11/2025 17:15 325 20.00
07/11/2025 17:15 34 20.00
07/11/2025 17:15 78 20.00
07/11/2025 17:15 89 20.01
07/11/2025 17:15 98 20.01
07/11/2025 17:15 606 20.01
07/11/2025 17:15 175 20.02
07/11/2025 17:15 1938 20.02
07/11/2025 17:15 1300 20.02
07/11/2025 17:15 200 20.02
07/11/2025 17:13 175 20.03
07/11/2025 17:13 81 20.03
07/11/2025 17:13 20 20.03
07/11/2025 17:13 383 20.03
07/11/2025 17:13 82 20.03
07/11/2025 17:13 518 20.03
07/11/2025 17:13 212 20.03
07/11/2025 17:13 38 20.03
07/11/2025 17:13 545 20.03
07/11/2025 17:09 83 20.03
07/11/2025 17:09 12 20.03
07/11/2025 17:09 217 20.03
07/11/2025 17:09 492 20.03
07/11/2025 17:09 872 20.04
07/11/2025 17:09 946 20.04
07/11/2025 17:09 45 20.04
07/11/2025 17:09 561 20.04
07/11/2025 17:09 298 20.04
07/11/2025 17:09 479 20.04
07/11/2025 17:09 187 20.04
07/11/2025 17:09 280 20.04
07/11/2025 17:09 5 20.04
07/11/2025 17:09 946 20.04
07/11/2025 17:09 946 20.04
07/11/2025 17:09 339 20.04
07/11/2025 17:09 946 20.04
07/11/2025 17:09 335 20.04
07/11/2025 17:09 100 20.04
07/11/2025 17:09 379 20.04
07/11/2025 17:09 371 20.04
07/11/2025 17:07 645 20.04
07/11/2025 17:07 355 20.04
07/11/2025 17:07 24 20.04
07/11/2025 17:07 88 20.04
07/11/2025 17:07 86 20.04
07/11/2025 17:07 631 20.04
07/11/2025 17:07 169 20.04
07/11/2025 17:07 341 20.04
07/11/2025 17:07 171 20.04
07/11/2025 17:07 384 20.04
07/11/2025 17:06 24 20.04
07/11/2025 17:03 500 20.03
07/11/2025 17:03 1 20.03
07/11/2025 17:03 134 20.03
07/11/2025 17:03 203 20.03
07/11/2025 17:03 203 20.03
07/11/2025 17:03 203 20.03
07/11/2025 17:03 203 20.03
07/11/2025 17:03 203 20.03
07/11/2025 17:03 743 20.03
07/11/2025 17:01 350 20.02
07/11/2025 17:01 94 20.03
07/11/2025 17:01 152 20.03
07/11/2025 17:01 387 20.03
07/11/2025 17:01 67 20.03
07/11/2025 17:01 20 20.03
07/11/2025 17:01 361 20.03
07/11/2025 17:01 3000 20.03
07/11/2025 17:01 300 20.03
07/11/2025 17:01 289 20.03
07/11/2025 17:01 387 20.03
07/11/2025 17:01 16 20.02
07/11/2025 17:01 588 20.02
07/11/2025 17:01 432 20.02
07/11/2025 17:01 181 20.02
07/11/2025 17:01 143 20.02
07/11/2025 17:01 290 20.02
07/11/2025 17:01 289 20.02
07/11/2025 17:01 429 20.02
07/11/2025 17:01 20 20.00
07/11/2025 16:56 136 20.01
07/11/2025 16:56 12 20.01
07/11/2025 16:56 293 20.01
07/11/2025 16:56 100 20.02
07/11/2025 16:56 52 20.01
07/11/2025 16:56 289 20.01
07/11/2025 16:56 59 20.01
07/11/2025 16:56 450 20.00
07/11/2025 16:55 755 20.00
07/11/2025 16:55 245 20.00
07/11/2025 16:55 450 20.00
07/11/2025 16:55 10 20.00