Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 17:39 | 50322 | 16.2381 |
| 07/27/2026 17:37 | 100 | 16.21 |
| 07/27/2026 17:35 | 4129 | 16.21 |
| 07/27/2026 17:35 | 1031 | 16.21 |
| 07/27/2026 17:35 | 550 | 16.21 |
| 07/27/2026 17:35 | 27 | 16.21 |
| 07/27/2026 17:35 | 200 | 16.21 |
| 07/27/2026 17:35 | 134 | 16.21 |
| 07/27/2026 17:35 | 1391 | 16.21 |
| 07/27/2026 17:35 | 463 | 16.21 |
| 07/27/2026 17:35 | 1759 | 16.21 |
| 07/27/2026 17:35 | 895 | 16.21 |
| 07/27/2026 17:35 | 19 | 16.21 |
| 07/27/2026 17:35 | 599 | 16.21 |
| 07/27/2026 17:35 | 476 | 16.21 |
| 07/27/2026 17:35 | 247 | 16.21 |
| 07/27/2026 17:35 | 986 | 16.21 |
| 07/27/2026 17:35 | 61 | 16.21 |
| 07/27/2026 17:35 | 2070 | 16.21 |
| 07/27/2026 17:35 | 1529 | 16.21 |
| 07/27/2026 17:35 | 1475 | 16.21 |
| 07/27/2026 17:35 | 2702 | 16.21 |
| 07/27/2026 17:35 | 3172 | 16.21 |
| 07/27/2026 17:35 | 12 | 16.21 |
| 07/27/2026 17:35 | 4 | 16.21 |
| 07/27/2026 17:35 | 5446 | 16.21 |
| 07/27/2026 17:35 | 233 | 16.21 |
| 07/27/2026 17:35 | 1380 | 16.21 |
| 07/27/2026 17:35 | 3816 | 16.21 |
| 07/27/2026 17:35 | 12023 | 16.21 |
| 07/27/2026 17:35 | 612 | 16.21 |
| 07/27/2026 17:35 | 463 | 16.21 |
| 07/27/2026 17:35 | 704 | 16.21 |
| 07/27/2026 17:35 | 3421 | 16.21 |
| 07/27/2026 17:35 | 6620 | 16.21 |
| 07/27/2026 17:35 | 401 | 16.21 |
| 07/27/2026 17:35 | 350 | 16.21 |
| 07/27/2026 17:35 | 20 | 16.21 |
| 07/27/2026 17:35 | 228 | 16.21 |
| 07/27/2026 17:35 | 198 | 16.21 |
| 07/27/2026 17:35 | 6412 | 16.21 |
| 07/27/2026 17:35 | 803 | 16.21 |
| 07/27/2026 17:35 | 920 | 16.21 |
| 07/27/2026 17:35 | 3102 | 16.21 |
| 07/27/2026 17:35 | 1144 | 16.21 |
| 07/27/2026 17:35 | 621 | 16.21 |
| 07/27/2026 17:35 | 463 | 16.21 |
| 07/27/2026 17:35 | 5344 | 16.21 |
| 07/27/2026 17:35 | 426 | 16.21 |
| 07/27/2026 17:35 | 719 | 16.21 |
| 07/27/2026 17:35 | 550 | 16.21 |
| 07/27/2026 17:35 | 3 | 16.21 |
| 07/27/2026 17:35 | 273 | 16.21 |
| 07/27/2026 17:35 | 623 | 16.21 |
| 07/27/2026 17:35 | 463 | 16.21 |
| 07/27/2026 17:35 | 540 | 16.21 |
| 07/27/2026 17:35 | 2152 | 16.21 |
| 07/27/2026 17:35 | 298 | 16.21 |
| 07/27/2026 17:35 | 20857 | 16.21 |
| 07/27/2026 17:35 | 618 | 16.21 |
| 07/27/2026 17:35 | 1526 | 16.21 |
| 07/27/2026 17:35 | 2377 | 16.21 |
| 07/27/2026 17:35 | 853 | 16.21 |
| 07/27/2026 17:35 | 1339 | 16.21 |
| 07/27/2026 17:35 | 28 | 16.21 |
| 07/27/2026 17:35 | 36 | 16.21 |
| 07/27/2026 17:35 | 743 | 16.21 |
| 07/27/2026 17:35 | 681 | 16.21 |
| 07/27/2026 17:35 | 1125 | 16.21 |
| 07/27/2026 17:35 | 447 | 16.21 |
| 07/27/2026 17:35 | 2121 | 16.21 |
| 07/27/2026 17:35 | 30 | 16.21 |
| 07/27/2026 17:35 | 4123 | 16.21 |
| 07/27/2026 17:35 | 4262 | 16.21 |
| 07/27/2026 17:35 | 4592 | 16.21 |
| 07/27/2026 17:35 | 10752 | 16.21 |
| 07/27/2026 17:35 | 1730 | 16.21 |
| 07/27/2026 17:35 | 3485 | 16.21 |
| 07/27/2026 17:35 | 3546 | 16.21 |
| 07/27/2026 17:35 | 5590 | 16.21 |
| 07/27/2026 17:35 | 3276 | 16.21 |
| 07/27/2026 17:35 | 6237 | 16.21 |
| 07/27/2026 17:35 | 126 | 16.21 |
| 07/27/2026 17:35 | 292 | 16.21 |
| 07/27/2026 17:35 | 2507 | 16.21 |
| 07/27/2026 17:35 | 5529 | 16.21 |
| 07/27/2026 17:35 | 25 | 16.21 |
| 07/27/2026 17:35 | 787 | 16.21 |
| 07/27/2026 17:35 | 335 | 16.21 |
| 07/27/2026 17:35 | 138 | 16.21 |
| 07/27/2026 17:35 | 935 | 16.21 |
| 07/27/2026 17:35 | 3740 | 16.21 |
| 07/27/2026 17:35 | 295 | 16.21 |
| 07/27/2026 17:35 | 321 | 16.21 |
| 07/27/2026 17:35 | 853 | 16.21 |
| 07/27/2026 17:35 | 5455 | 16.21 |
| 07/27/2026 17:35 | 958 | 16.21 |
| 07/27/2026 17:35 | 2798 | 16.21 |
| 07/27/2026 17:35 | 2040 | 16.21 |
| 07/27/2026 17:35 | 5809 | 16.21 |
| 07/27/2026 17:35 | 2319 | 16.21 |
| 07/27/2026 17:35 | 4115 | 16.21 |
| 07/27/2026 17:35 | 10523 | 16.21 |
| 07/27/2026 17:35 | 8354 | 16.21 |
| 07/27/2026 17:35 | 5970 | 16.21 |
| 07/27/2026 17:35 | 17798 | 16.21 |
| 07/27/2026 17:35 | 1653 | 16.21 |
| 07/27/2026 17:35 | 58 | 16.21 |
| 07/27/2026 17:35 | 3303 | 16.21 |
| 07/27/2026 17:35 | 15891 | 16.21 |
| 07/27/2026 17:35 | 812 | 16.21 |
| 07/27/2026 17:35 | 480 | 16.21 |
| 07/27/2026 17:35 | 4090 | 16.21 |
| 07/27/2026 17:35 | 4005 | 16.21 |
| 07/27/2026 17:35 | 949 | 16.21 |
| 07/27/2026 17:35 | 9113 | 16.21 |
| 07/27/2026 17:35 | 16014 | 16.21 |
| 07/27/2026 17:35 | 4928 | 16.21 |
| 07/27/2026 17:35 | 108 | 16.21 |
| 07/27/2026 17:35 | 4267 | 16.21 |
| 07/27/2026 17:35 | 895 | 16.21 |
| 07/27/2026 17:35 | 22537 | 16.21 |
| 07/27/2026 17:35 | 3877 | 16.21 |
| 07/27/2026 17:35 | 103 | 16.21 |
| 07/27/2026 17:35 | 1790 | 16.21 |
| 07/27/2026 17:35 | 82 | 16.21 |
| 07/27/2026 17:35 | 82 | 16.21 |
| 07/27/2026 17:35 | 83 | 16.21 |
| 07/27/2026 17:35 | 512 | 16.21 |
| 07/27/2026 17:35 | 233 | 16.21 |
| 07/27/2026 17:35 | 1380 | 16.21 |
| 07/27/2026 17:35 | 1603 | 16.21 |
| 07/27/2026 17:35 | 82 | 16.21 |
| 07/27/2026 17:35 | 83 | 16.21 |
| 07/27/2026 17:35 | 83 | 16.21 |
| 07/27/2026 17:35 | 82 | 16.21 |
| 07/27/2026 17:35 | 84 | 16.21 |
| 07/27/2026 17:35 | 83 | 16.21 |
| 07/27/2026 17:35 | 84 | 16.21 |
| 07/27/2026 17:35 | 3010 | 16.21 |
| 07/27/2026 17:35 | 84 | 16.21 |
| 07/27/2026 17:35 | 22 | 16.21 |
| 07/27/2026 17:35 | 87 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 82 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 83 | 16.21 |
| 07/27/2026 17:35 | 81 | 16.21 |
| 07/27/2026 17:35 | 458 | 16.21 |
| 07/27/2026 17:35 | 11720 | 16.21 |
| 07/27/2026 17:35 | 442 | 16.21 |
| 07/27/2026 17:35 | 156 | 16.21 |
| 07/27/2026 17:35 | 250 | 16.21 |
| 07/27/2026 17:35 | 5307 | 16.21 |
| 07/27/2026 17:35 | 77 | 16.21 |
| 07/27/2026 17:35 | 3597 | 16.21 |
| 07/27/2026 17:35 | 74 | 16.21 |
| 07/27/2026 17:35 | 2726 | 16.21 |
| 07/27/2026 17:35 | 157 | 16.21 |
| 07/27/2026 17:35 | 156 | 16.21 |
| 07/27/2026 17:35 | 2090 | 16.21 |
| 07/27/2026 17:35 | 804 | 16.21 |
| 07/27/2026 17:35 | 203 | 16.21 |
| 07/27/2026 17:35 | 166 | 16.21 |
| 07/27/2026 17:35 | 281 | 16.21 |
| 07/27/2026 17:35 | 4579 | 16.21 |
| 07/27/2026 17:35 | 300 | 16.21 |
| 07/27/2026 17:35 | 700 | 16.21 |
| 07/27/2026 17:35 | 1579 | 16.21 |
| 07/27/2026 17:35 | 1 | 16.21 |
| 07/27/2026 17:35 | 145 | 16.21 |
| 07/27/2026 17:35 | 3353 | 16.21 |
| 07/27/2026 17:35 | 638 | 16.21 |
| 07/27/2026 17:35 | 1337 | 16.21 |
| 07/27/2026 17:35 | 4622 | 16.21 |
| 07/27/2026 17:35 | 5 | 16.21 |
| 07/27/2026 17:35 | 99 | 16.21 |
| 07/27/2026 17:35 | 540 | 16.21 |
| 07/27/2026 17:35 | 1076 | 16.21 |
| 07/27/2026 17:35 | 210 | 16.21 |
| 07/27/2026 17:35 | 6189 | 16.21 |
| 07/27/2026 17:35 | 47 | 16.21 |
| 07/27/2026 17:35 | 194 | 16.21 |
| 07/27/2026 17:35 | 828 | 16.21 |
| 07/27/2026 17:35 | 2770 | 16.21 |
| 07/27/2026 17:35 | 1178 | 16.21 |
| 07/27/2026 17:35 | 1978 | 16.21 |
| 07/27/2026 17:35 | 17 | 16.21 |
| 07/27/2026 17:35 | 72 | 16.21 |
| 07/27/2026 17:35 | 69 | 16.21 |
| 07/27/2026 17:35 | 285 | 16.21 |
| 07/27/2026 17:35 | 6 | 16.21 |
| 07/27/2026 17:35 | 7 | 16.21 |
| 07/27/2026 17:35 | 20 | 16.21 |
| 07/27/2026 17:35 | 310 | 16.21 |
| 07/27/2026 17:35 | 858 | 16.21 |
| 07/27/2026 17:35 | 1360 | 16.21 |
| 07/27/2026 17:35 | 1483 | 16.21 |
| 07/27/2026 17:35 | 1856 | 16.21 |
| 07/27/2026 17:35 | 414 | 16.21 |
| 07/27/2026 17:35 | 978 | 16.21 |
| 07/27/2026 17:35 | 438 | 16.21 |
| 07/27/2026 17:35 | 439 | 16.21 |
| 07/27/2026 17:35 | 663 | 16.21 |
| 07/27/2026 17:35 | 653 | 16.21 |
| 07/27/2026 17:35 | 414 | 16.21 |
| 07/27/2026 17:35 | 373 | 16.21 |
| 07/27/2026 17:35 | 6280 | 16.21 |
| 07/27/2026 17:35 | 86 | 16.21 |
| 07/27/2026 17:35 | 285 | 16.21 |
| 07/27/2026 17:35 | 154 | 16.21 |
| 07/27/2026 17:35 | 201 | 16.21 |
| 07/27/2026 17:35 | 582 | 16.21 |
| 07/27/2026 17:35 | 100 | 16.21 |
| 07/27/2026 17:35 | 1029 | 16.21 |
| 07/27/2026 17:35 | 643 | 16.21 |
| 07/27/2026 17:35 | 626 | 16.21 |
| 07/27/2026 17:35 | 140 | 16.21 |
| 07/27/2026 17:35 | 2042 | 16.21 |
| 07/27/2026 17:35 | 28609 | 16.21 |
| 07/27/2026 17:35 | 1611 | 16.21 |
| 07/27/2026 17:35 | 1 | 16.21 |
| 07/27/2026 17:35 | 125 | 16.21 |
| 07/27/2026 17:35 | 145 | 16.21 |
| 07/27/2026 17:35 | 638 | 16.21 |
| 07/27/2026 17:35 | 1784 | 16.21 |
| 07/27/2026 17:35 | 9254 | 16.21 |
| 07/27/2026 17:35 | 7455 | 16.21 |
| 07/27/2026 17:35 | 200 | 16.21 |
| 07/27/2026 17:35 | 200 | 16.21 |
| 07/27/2026 17:35 | 457 | 16.21 |
| 07/27/2026 17:35 | 244 | 16.21 |
| 07/27/2026 17:35 | 1475 | 16.21 |
| 07/27/2026 17:35 | 434 | 16.21 |
| 07/27/2026 17:35 | 1420 | 16.21 |
| 07/27/2026 17:35 | 273 | 16.21 |
| 07/27/2026 17:35 | 1538 | 16.21 |
| 07/27/2026 17:35 | 1942 | 16.21 |
| 07/27/2026 17:35 | 1031 | 16.21 |
| 07/27/2026 17:35 | 404 | 16.21 |
| 07/27/2026 17:35 | 1611 | 16.21 |
| 07/27/2026 17:35 | 525 | 16.21 |
| 07/27/2026 17:35 | 866 | 16.21 |
| 07/27/2026 17:35 | 911 | 16.21 |
| 07/27/2026 17:35 | 1 | 16.21 |
| 07/27/2026 17:35 | 661 | 16.21 |
| 07/27/2026 17:35 | 377 | 16.21 |
| 07/27/2026 17:35 | 125 | 16.21 |
| 07/27/2026 17:35 | 145 | 16.21 |
| 07/27/2026 17:35 | 638 | 16.21 |
| 07/27/2026 17:35 | 470 | 16.21 |
| 07/27/2026 17:35 | 1314 | 16.21 |
| 07/27/2026 17:35 | 5800 | 16.21 |
| 07/27/2026 17:35 | 1699 | 16.21 |
| 07/27/2026 17:35 | 544 | 16.21 |
| 07/27/2026 17:35 | 397 | 16.21 |
| 07/27/2026 17:35 | 4 | 16.21 |
| 07/27/2026 17:35 | 18663 | 16.21 |
| 07/27/2026 17:35 | 16769 | 16.21 |
| 07/27/2026 17:35 | 6 | 16.21 |
| 07/27/2026 17:35 | 24 | 16.21 |
| 07/27/2026 17:35 | 20187 | 16.21 |
| 07/27/2026 17:35 | 646 | 16.21 |
| 07/27/2026 17:35 | 23 | 16.21 |
| 07/27/2026 17:35 | 16 | 16.21 |
| 07/27/2026 17:35 | 5508 | 16.21 |
| 07/27/2026 17:35 | 4 | 16.21 |
| 07/27/2026 17:35 | 56 | 16.21 |
| 07/27/2026 17:35 | 4599 | 16.21 |
| 07/27/2026 17:35 | 329 | 16.21 |
| 07/27/2026 17:35 | 10 | 16.21 |
| 07/27/2026 17:35 | 2275 | 16.21 |
| 07/27/2026 17:35 | 2767 | 16.21 |
| 07/27/2026 17:35 | 972 | 16.21 |
| 07/27/2026 17:35 | 71 | 16.21 |
| 07/27/2026 17:35 | 663 | 16.21 |
| 07/27/2026 17:35 | 244 | 16.21 |
| 07/27/2026 17:35 | 383 | 16.21 |
| 07/27/2026 17:35 | 240 | 16.21 |
| 07/27/2026 17:35 | 347 | 16.21 |
| 07/27/2026 17:35 | 149 | 16.21 |
| 07/27/2026 17:35 | 120 | 16.21 |
| 07/27/2026 17:35 | 342 | 16.21 |
| 07/27/2026 17:35 | 164 | 16.21 |
| 07/27/2026 17:35 | 1267 | 16.21 |
| 07/27/2026 17:35 | 3460 | 16.21 |
| 07/27/2026 17:35 | 133 | 16.21 |
| 07/27/2026 17:35 | 735 | 16.21 |
| 07/27/2026 17:35 | 215 | 16.21 |
| 07/27/2026 17:35 | 899 | 16.21 |
| 07/27/2026 17:35 | 2 | 16.21 |
| 07/27/2026 17:35 | 13258 | 16.21 |
| 07/27/2026 17:35 | 712 | 16.21 |
| 07/27/2026 17:35 | 5 | 16.21 |
| 07/27/2026 17:35 | 512 | 16.21 |
| 07/27/2026 17:35 | 3800 | 16.21 |
| 07/27/2026 17:35 | 586 | 16.21 |
| 07/27/2026 17:35 | 8 | 16.21 |
| 07/27/2026 17:35 | 2060 | 16.21 |
| 07/27/2026 17:35 | 3136 | 16.21 |
| 07/27/2026 17:35 | 893 | 16.21 |
| 07/27/2026 17:35 | 922 | 16.21 |
| 07/27/2026 17:35 | 1451 | 16.21 |
| 07/27/2026 17:35 | 223 | 16.21 |
| 07/27/2026 17:35 | 671 | 16.21 |
| 07/27/2026 17:35 | 910 | 16.21 |
| 07/27/2026 17:35 | 297 | 16.21 |
| 07/27/2026 17:35 | 356 | 16.21 |
| 07/27/2026 17:35 | 344 | 16.21 |
| 07/27/2026 17:35 | 277 | 16.21 |
| 07/27/2026 17:35 | 350 | 16.21 |
| 07/27/2026 17:35 | 147 | 16.21 |
| 07/27/2026 17:35 | 6 | 16.21 |
| 07/27/2026 17:35 | 8891 | 16.21 |
| 07/27/2026 17:35 | 488 | 16.21 |
| 07/27/2026 17:35 | 67 | 16.21 |
| 07/27/2026 17:35 | 307 | 16.21 |
| 07/27/2026 17:35 | 20 | 16.21 |
| 07/27/2026 17:35 | 174 | 16.21 |
| 07/27/2026 17:35 | 215 | 16.21 |
| 07/27/2026 17:35 | 112 | 16.21 |
| 07/27/2026 17:35 | 6845 | 16.21 |
| 07/27/2026 17:35 | 187 | 16.21 |
| 07/27/2026 17:35 | 714 | 16.21 |
| 07/27/2026 17:35 | 1 | 16.21 |
| 07/27/2026 17:35 | 347 | 16.21 |
| 07/27/2026 17:35 | 70 | 16.21 |
| 07/27/2026 17:35 | 195 | 16.21 |
| 07/27/2026 17:35 | 3396 | 16.21 |
| 07/27/2026 17:35 | 44 | 16.21 |
| 07/27/2026 17:35 | 458 | 16.21 |
| 07/27/2026 17:35 | 1253 | 16.21 |
| 07/27/2026 17:35 | 53 | 16.21 |
| 07/27/2026 17:35 | 827 | 16.21 |
| 07/27/2026 17:35 | 235 | 16.21 |
| 07/27/2026 17:35 | 400 | 16.21 |
| 07/27/2026 17:35 | 5 | 16.21 |
| 07/27/2026 17:29 | 3 | 16.27 |
| 07/27/2026 17:29 | 5 | 16.27 |
| 07/27/2026 17:29 | 2 | 16.27 |
| 07/27/2026 17:29 | 62 | 16.27 |
| 07/27/2026 17:29 | 82 | 16.27 |
| 07/27/2026 17:29 | 8 | 16.27 |
| 07/27/2026 17:29 | 3 | 16.27 |
| 07/27/2026 17:29 | 533 | 16.27 |
| 07/27/2026 17:29 | 267 | 16.27 |
| 07/27/2026 17:29 | 800 | 16.27 |
| 07/27/2026 17:29 | 459 | 16.27 |
| 07/27/2026 17:29 | 397 | 16.27 |
| 07/27/2026 17:29 | 335 | 16.27 |
| 07/27/2026 17:29 | 25 | 16.27 |
| 07/27/2026 17:29 | 113 | 16.26 |
| 07/27/2026 17:29 | 1190 | 16.26 |
| 07/27/2026 17:29 | 533 | 16.26 |
| 07/27/2026 17:29 | 76 | 16.26 |
| 07/27/2026 17:29 | 68 | 16.26 |
| 07/27/2026 17:29 | 406 | 16.26 |
| 07/27/2026 17:29 | 151 | 16.26 |
| 07/27/2026 17:29 | 126 | 16.265 |
| 07/27/2026 17:29 | 227 | 16.265 |
| 07/27/2026 17:29 | 75 | 16.265 |
| 07/27/2026 17:29 | 82 | 16.265 |
| 07/27/2026 17:29 | 131 | 16.265 |
| 07/27/2026 17:29 | 227 | 16.265 |
| 07/27/2026 17:29 | 23 | 16.265 |
| 07/27/2026 17:29 | 159 | 16.265 |
| 07/27/2026 17:29 | 227 | 16.26 |
| 07/27/2026 17:29 | 42 | 16.26 |
| 07/27/2026 17:29 | 127 | 16.26 |
| 07/27/2026 17:29 | 223 | 16.26 |
| 07/27/2026 17:29 | 74 | 16.26 |
| 07/27/2026 17:28 | 72 | 16.265 |
| 07/27/2026 17:28 | 224 | 16.265 |
| 07/27/2026 17:28 | 7 | 16.27 |
| 07/27/2026 17:28 | 18 | 16.26 |
| 07/27/2026 17:28 | 3333 | 16.26 |
| 07/27/2026 17:28 | 220 | 16.26 |
| 07/27/2026 17:28 | 83 | 16.26 |
| 07/27/2026 17:28 | 6 | 16.265 |
| 07/27/2026 17:28 | 220 | 16.265 |
| 07/27/2026 17:28 | 227 | 16.265 |
| 07/27/2026 17:27 | 199 | 16.265 |
| 07/27/2026 17:27 | 220 | 16.265 |
| 07/27/2026 17:27 | 42 | 16.265 |
| 07/27/2026 17:27 | 167 | 16.265 |
| 07/27/2026 17:26 | 335 | 16.255 |
| 07/27/2026 17:26 | 582 | 16.255 |
| 07/27/2026 17:26 | 543 | 16.255 |
| 07/27/2026 17:26 | 22 | 16.255 |
| 07/27/2026 17:26 | 335 | 16.255 |
| 07/27/2026 17:26 | 900 | 16.255 |
| 07/27/2026 17:26 | 900 | 16.255 |
| 07/27/2026 17:26 | 900 | 16.255 |
| 07/27/2026 17:26 | 900 | 16.255 |
| 07/27/2026 17:26 | 900 | 16.255 |
| 07/27/2026 17:26 | 225 | 16.255 |
| 07/27/2026 17:26 | 446 | 16.26 |
| 07/27/2026 17:26 | 219 | 16.26 |
| 07/27/2026 17:26 | 110 | 16.26 |
| 07/27/2026 17:26 | 219 | 16.265 |
| 07/27/2026 17:26 | 121 | 16.265 |
| 07/27/2026 17:26 | 133 | 16.265 |
| 07/27/2026 17:26 | 73 | 16.265 |
| 07/27/2026 17:26 | 116 | 16.26 |
| 07/27/2026 17:26 | 400 | 16.26 |
| 07/27/2026 17:26 | 219 | 16.26 |
| 07/27/2026 17:26 | 200 | 16.26 |
| 07/27/2026 17:26 | 335 | 16.26 |
| 07/27/2026 17:26 | 222 | 16.26 |
| 07/27/2026 17:26 | 175 | 16.26 |
| 07/27/2026 17:26 | 78 | 16.26 |
| 07/27/2026 17:26 | 71 | 16.26 |
| 07/27/2026 17:26 | 225 | 16.26 |
| 07/27/2026 17:26 | 222 | 16.265 |
| 07/27/2026 17:26 | 15 | 16.265 |
| 07/27/2026 17:26 | 119 | 16.265 |
| 07/27/2026 17:26 | 50 | 16.265 |
| 07/27/2026 17:26 | 52 | 16.265 |
| 07/27/2026 17:26 | 194 | 16.265 |
| 07/27/2026 17:26 | 30 | 16.265 |
| 07/27/2026 17:26 | 70 | 16.265 |
| 07/27/2026 17:26 | 107 | 16.265 |
| 07/27/2026 17:26 | 16 | 16.265 |
| 07/27/2026 17:26 | 123 | 16.265 |
| 07/27/2026 17:26 | 123 | 16.265 |
| 07/27/2026 17:26 | 71 | 16.265 |
| 07/27/2026 17:26 | 36 | 16.265 |
| 07/27/2026 17:26 | 116 | 16.265 |
| 07/27/2026 17:26 | 72 | 16.265 |
| 07/27/2026 17:26 | 73 | 16.265 |
| 07/27/2026 17:26 | 4 | 16.265 |
| 07/27/2026 17:26 | 21 | 16.265 |
| 07/27/2026 17:26 | 119 | 16.265 |
| 07/27/2026 17:26 | 225 | 16.265 |
| 07/27/2026 17:26 | 114 | 16.265 |
| 07/27/2026 17:25 | 69 | 16.27 |
| 07/27/2026 17:25 | 150 | 16.275 |
| 07/27/2026 17:25 | 225 | 16.275 |
| 07/27/2026 17:25 | 123 | 16.275 |
| 07/27/2026 17:24 | 123 | 16.275 |
| 07/27/2026 17:24 | 225 | 16.275 |
| 07/27/2026 17:24 | 118 | 16.275 |
| 07/27/2026 17:24 | 227 | 16.275 |
| 07/27/2026 17:24 | 451 | 16.275 |
| 07/27/2026 17:24 | 335 | 16.275 |
| 07/27/2026 17:24 | 140 | 16.28 |
| 07/27/2026 17:24 | 230 | 16.28 |
| 07/27/2026 17:24 | 226 | 16.285 |
| 07/27/2026 17:23 | 84 | 16.29 |
| 07/27/2026 17:23 | 3 | 16.285 |
| 07/27/2026 17:23 | 7 | 16.285 |
| 07/27/2026 17:23 | 80 | 16.29 |
| 07/27/2026 17:23 | 22 | 16.29 |
| 07/27/2026 17:23 | 328 | 16.295 |
| 07/27/2026 17:23 | 7 | 16.295 |
| 07/27/2026 17:23 | 72 | 16.29 |
| 07/27/2026 17:23 | 69 | 16.29 |
| 07/27/2026 17:23 | 40 | 16.295 |
| 07/27/2026 17:23 | 80 | 16.295 |
| 07/27/2026 17:23 | 54 | 16.295 |
| 07/27/2026 17:23 | 353 | 16.295 |
| 07/27/2026 17:23 | 131 | 16.295 |
| 07/27/2026 17:23 | 1 | 16.295 |
| 07/27/2026 17:23 | 162 | 16.30 |
| 07/27/2026 17:22 | 15 | 16.30 |
| 07/27/2026 17:22 | 182 | 16.30 |
| 07/27/2026 17:22 | 117 | 16.295 |
| 07/27/2026 17:21 | 232 | 16.30 |
| 07/27/2026 17:20 | 335 | 16.30 |
| 07/27/2026 17:20 | 8 | 16.30 |
| 07/27/2026 17:20 | 292 | 16.30 |
| 07/27/2026 17:20 | 1200 | 16.295 |
| 07/27/2026 17:20 | 16 | 16.295 |
| 07/27/2026 17:20 | 255 | 16.295 |
| 07/27/2026 17:20 | 265 | 16.295 |
| 07/27/2026 17:19 | 165 | 16.29 |
| 07/27/2026 17:19 | 335 | 16.29 |
| 07/27/2026 17:19 | 19 | 16.285 |
| 07/27/2026 17:19 | 172 | 16.285 |
| 07/27/2026 17:19 | 3 | 16.285 |
| 07/27/2026 17:19 | 24 | 16.285 |
| 07/27/2026 17:19 | 22 | 16.285 |
| 07/27/2026 17:19 | 69 | 16.285 |
| 07/27/2026 17:19 | 7 | 16.29 |
| 07/27/2026 17:19 | 90 | 16.29 |
| 07/27/2026 17:19 | 38 | 16.29 |
| 07/27/2026 17:18 | 144 | 16.285 |
| 07/27/2026 17:18 | 194 | 16.285 |
| 07/27/2026 17:18 | 43 | 16.275 |
| 07/27/2026 17:18 | 957 | 16.275 |
| 07/27/2026 17:18 | 112 | 16.29 |
| 07/27/2026 17:18 | 32 | 16.29 |
| 07/27/2026 17:18 | 236 | 16.29 |
| 07/27/2026 17:18 | 3000 | 16.29 |
| 07/27/2026 17:18 | 318 | 16.29 |
| 07/27/2026 17:18 | 17 | 16.29 |
| 07/27/2026 17:18 | 349 | 16.30 |
| 07/27/2026 17:17 | 247 | 16.31 |
| 07/27/2026 17:17 | 90 | 16.315 |
| 07/27/2026 17:17 | 265 | 16.315 |
| 07/27/2026 17:17 | 227 | 16.315 |
| 07/27/2026 17:17 | 182 | 16.325 |
| 07/27/2026 17:16 | 65 | 16.315 |
| 07/27/2026 17:16 | 159 | 16.315 |
| 07/27/2026 17:16 | 16 | 16.315 |
| 07/27/2026 17:16 | 209 | 16.31 |
| 07/27/2026 17:16 | 80 | 16.31 |
| 07/27/2026 17:16 | 5 | 16.315 |
| 07/27/2026 17:16 | 397 | 16.315 |
| 07/27/2026 17:16 | 921 | 16.315 |
| 07/27/2026 17:16 | 188 | 16.315 |
| 07/27/2026 17:16 | 24 | 16.32 |
| 07/27/2026 17:16 | 61 | 16.32 |
| 07/27/2026 17:16 | 329 | 16.32 |
| 07/27/2026 17:16 | 241 | 16.32 |
| 07/27/2026 17:15 | 11 | 16.315 |
| 07/27/2026 17:15 | 123 | 16.32 |
| 07/27/2026 17:15 | 59 | 16.32 |
| 07/27/2026 17:15 | 244 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 9 | 16.315 |
| 07/27/2026 17:15 | 41 | 16.315 |
| 07/27/2026 17:15 | 450 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 115 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 91 | 16.315 |
| 07/27/2026 17:15 | 359 | 16.315 |
| 07/27/2026 17:15 | 91 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 115 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 450 | 16.315 |
| 07/27/2026 17:15 | 269 | 16.315 |
| 07/27/2026 17:15 | 137 | 16.315 |
| 07/27/2026 17:15 | 44 | 16.315 |
| 07/27/2026 17:15 | 44 | 16.315 |
| 07/27/2026 17:15 | 406 | 16.315 |
| 07/27/2026 17:15 | 135 | 16.315 |
| 07/27/2026 17:15 | 115 | 16.315 |
| 07/27/2026 17:15 | 55 | 16.315 |
| 07/27/2026 17:15 | 91 | 16.315 |
| 07/27/2026 17:15 | 54 | 16.315 |
| 07/27/2026 17:15 | 359 | 16.315 |
| 07/27/2026 17:15 | 91 | 16.315 |
| 07/27/2026 17:15 | 24 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 34 | 16.315 |
| 07/27/2026 17:15 | 131 | 16.315 |
| 07/27/2026 17:15 | 319 | 16.315 |
| 07/27/2026 17:15 | 244 | 16.315 |
| 07/27/2026 17:15 | 450 | 16.315 |
| 07/27/2026 17:15 | 340 | 16.315 |
| 07/27/2026 17:15 | 20 | 16.315 |
| 07/27/2026 17:15 | 24 | 16.315 |
| 07/27/2026 17:15 | 406 | 16.315 |
| 07/27/2026 17:15 | 16 | 16.315 |
| 07/27/2026 17:15 | 319 | 16.315 |
| 07/27/2026 17:15 | 63 | 16.315 |
| 07/27/2026 17:15 | 24 | 16.315 |
| 07/27/2026 17:15 | 44 | 16.315 |
| 07/27/2026 17:15 | 115 | 16.315 |
| 07/27/2026 17:15 | 335 | 16.315 |
| 07/27/2026 17:15 | 220 | 16.315 |
| 07/27/2026 17:15 | 239 | 16.315 |
| 07/27/2026 17:14 | 112 | 16.31 |
| 07/27/2026 17:14 | 39 | 16.305 |
| 07/27/2026 17:14 | 110 | 16.305 |
| 07/27/2026 17:14 | 91 | 16.305 |
| 07/27/2026 17:14 | 71 | 16.305 |
| 07/27/2026 17:14 | 168 | 16.305 |
| 07/27/2026 17:13 | 48 | 16.31 |
| 07/27/2026 17:13 | 75 | 16.31 |
| 07/27/2026 17:13 | 427 | 16.31 |
| 07/27/2026 17:13 | 211 | 16.315 |
| 07/27/2026 17:13 | 225 | 16.315 |
| 07/27/2026 17:12 | 165 | 16.31 |
| 07/27/2026 17:11 | 19 | 16.31 |
| 07/27/2026 17:11 | 9 | 16.31 |
| 07/27/2026 17:11 | 138 | 16.31 |
| 07/27/2026 17:11 | 118 | 16.305 |
| 07/27/2026 17:11 | 175 | 16.305 |
| 07/27/2026 17:11 | 113 | 16.305 |
| 07/27/2026 17:11 | 36 | 16.305 |
| 07/27/2026 17:11 | 301 | 16.305 |
| 07/27/2026 17:11 | 200 | 16.30 |
| 07/27/2026 17:11 | 281 | 16.30 |
| 07/27/2026 17:11 | 80 | 16.295 |
| 07/27/2026 17:11 | 57 | 16.295 |
| 07/27/2026 17:10 | 34 | 16.30 |
| 07/27/2026 17:10 | 54 | 16.30 |
| 07/27/2026 17:10 | 406 | 16.30 |
| 07/27/2026 17:10 | 54 | 16.30 |
| 07/27/2026 17:10 | 22 | 16.30 |
| 07/27/2026 17:10 | 385 | 16.30 |
| 07/27/2026 17:10 | 53 | 16.30 |
| 07/27/2026 17:10 | 460 | 16.30 |
| 07/27/2026 17:10 | 460 | 16.30 |
| 07/27/2026 17:10 | 460 | 16.30 |
| 07/27/2026 17:10 | 105 | 16.30 |
| 07/27/2026 17:10 | 397 | 16.30 |
| 07/27/2026 17:10 | 63 | 16.30 |
| 07/27/2026 17:10 | 10 | 16.30 |
| 07/27/2026 17:10 | 90 | 16.30 |
| 07/27/2026 17:10 | 70 | 16.30 |
| 07/27/2026 17:10 | 406 | 16.30 |
| 07/27/2026 17:10 | 104 | 16.305 |
| 07/27/2026 17:10 | 441 | 16.305 |
| 07/27/2026 17:10 | 78 | 16.305 |
| 07/27/2026 17:09 | 216 | 16.31 |
| 07/27/2026 17:09 | 66 | 16.31 |
| 07/27/2026 17:09 | 335 | 16.31 |
| 07/27/2026 17:09 | 335 | 16.31 |
| 07/27/2026 17:09 | 19 | 16.315 |
| 07/27/2026 17:09 | 267 | 16.315 |
| 07/27/2026 17:09 | 2500 | 16.315 |
| 07/27/2026 17:09 | 335 | 16.315 |
| 07/27/2026 17:09 | 424 | 16.32 |
| 07/27/2026 17:09 | 374 | 16.32 |
| 07/27/2026 17:09 | 30 | 16.32 |
| 07/27/2026 17:09 | 267 | 16.32 |
| 07/27/2026 17:09 | 3800 | 16.32 |
| 07/27/2026 17:09 | 350 | 16.325 |
| 07/27/2026 17:09 | 70 | 16.325 |
| 07/27/2026 17:09 | 267 | 16.325 |
| 07/27/2026 17:09 | 335 | 16.325 |
| 07/27/2026 17:09 | 62 | 16.33 |
| 07/27/2026 17:09 | 120 | 16.33 |
| 07/27/2026 17:09 | 66 | 16.325 |
| 07/27/2026 17:09 | 123 | 16.33 |
| 07/27/2026 17:09 | 56 | 16.33 |
| 07/27/2026 17:09 | 110 | 16.33 |
| 07/27/2026 17:07 | 65 | 16.335 |
| 07/27/2026 17:07 | 101 | 16.335 |
| 07/27/2026 17:07 | 80 | 16.34 |
| 07/27/2026 17:06 | 191 | 16.34 |
| 07/27/2026 17:05 | 335 | 16.33 |
| 07/27/2026 17:05 | 96 | 16.335 |
| 07/27/2026 17:05 | 471 | 16.335 |
| 07/27/2026 17:05 | 200 | 16.335 |
| 07/27/2026 17:05 | 88 | 16.34 |
| 07/27/2026 17:05 | 17 | 16.34 |
| 07/27/2026 17:05 | 165 | 16.345 |
| 07/27/2026 17:05 | 335 | 16.345 |
| 07/27/2026 17:05 | 55 | 16.345 |
| 07/27/2026 17:05 | 104 | 16.345 |
| 07/27/2026 17:04 | 14 | 16.345 |
| 07/27/2026 17:04 | 8 | 16.34 |
| 07/27/2026 17:04 | 1 | 16.34 |
| 07/27/2026 17:04 | 352 | 16.33 |
| 07/27/2026 17:04 | 64 | 16.33 |
| 07/27/2026 17:04 | 165 | 16.33 |
| 07/27/2026 17:04 | 285 | 16.33 |
| 07/27/2026 17:04 | 165 | 16.33 |
| 07/27/2026 17:04 | 331 | 16.33 |
| 07/27/2026 17:04 | 121 | 16.33 |
| 07/27/2026 17:04 | 450 | 16.33 |
| 07/27/2026 17:04 | 105 | 16.33 |
| 07/27/2026 17:04 | 77 | 16.33 |
| 07/27/2026 17:04 | 124 | 16.325 |
| 07/27/2026 17:04 | 108 | 16.325 |
| 07/27/2026 17:04 | 38 | 16.33 |
| 07/27/2026 17:04 | 335 | 16.33 |
| 07/27/2026 17:04 | 283 | 16.33 |
| 07/27/2026 17:04 | 115 | 16.33 |
| 07/27/2026 17:04 | 335 | 16.33 |
| 07/27/2026 17:04 | 233 | 16.33 |
| 07/27/2026 17:03 | 217 | 16.33 |
| 07/27/2026 17:03 | 234 | 16.33 |
| 07/27/2026 17:03 | 31 | 16.33 |
| 07/27/2026 17:03 | 140 | 16.33 |
| 07/27/2026 17:03 | 114 | 16.33 |
| 07/27/2026 17:03 | 68 | 16.33 |
| 07/27/2026 17:03 | 74 | 16.325 |
| 07/27/2026 17:03 | 175 | 16.325 |
| 07/27/2026 17:03 | 107 | 16.325 |
| 07/27/2026 17:03 | 333 | 16.325 |
| 07/27/2026 17:03 | 2 | 16.325 |
| 07/27/2026 17:03 | 689 | 16.325 |
| 07/27/2026 17:03 | 154 | 16.325 |
| 07/27/2026 17:03 | 57 | 16.325 |
| 07/27/2026 17:03 | 448 | 16.325 |
| 07/27/2026 17:03 | 117 | 16.325 |
| 07/27/2026 17:03 | 335 | 16.325 |
| 07/27/2026 17:03 | 16 | 16.325 |
| 07/27/2026 17:03 | 60 | 16.325 |
| 07/27/2026 17:03 | 440 | 16.325 |
| 07/27/2026 17:03 | 104 | 16.32 |
| 07/27/2026 17:03 | 335 | 16.32 |
| 07/27/2026 17:03 | 198 | 16.32 |
| 07/27/2026 17:03 | 460 | 16.325 |
| 07/27/2026 17:03 | 846 | 16.325 |
| 07/27/2026 17:03 | 54 | 16.325 |
| 07/27/2026 17:03 | 335 | 16.325 |
| 07/27/2026 17:03 | 565 | 16.325 |
| 07/27/2026 17:03 | 335 | 16.325 |
| 07/27/2026 17:03 | 565 | 16.325 |
| 07/27/2026 17:03 | 335 | 16.325 |
| 07/27/2026 17:03 | 900 | 16.325 |
| 07/27/2026 17:03 | 117 | 16.325 |
| 07/27/2026 17:02 | 28 | 16.32 |
| 07/27/2026 17:02 | 3550 | 16.32 |
| 07/27/2026 17:02 | 103 | 16.325 |
| 07/27/2026 17:02 | 105 | 16.325 |
| 07/27/2026 17:02 | 75 | 16.325 |
| 07/27/2026 17:02 | 111 | 16.325 |
| 07/27/2026 17:02 | 105 | 16.325 |
| 07/27/2026 17:02 | 121 | 16.325 |
| 07/27/2026 17:02 | 288 | 16.325 |
| 07/27/2026 17:02 | 107 | 16.32 |
| 07/27/2026 17:01 | 110 | 16.32 |
| 07/27/2026 17:01 | 104 | 16.32 |
| 07/27/2026 17:01 | 78 | 16.32 |
| 07/27/2026 17:01 | 110 | 16.325 |
| 07/27/2026 17:01 | 113 | 16.325 |
| 07/27/2026 17:01 | 165 | 16.325 |
| 07/27/2026 17:01 | 330 | 16.325 |
| 07/27/2026 17:01 | 21 | 16.32 |
| 07/27/2026 17:01 | 8 | 16.32 |
| 07/27/2026 17:01 | 9 | 16.32 |
| 07/27/2026 17:01 | 260 | 16.32 |
| 07/27/2026 17:01 | 70 | 16.32 |
| 07/27/2026 17:01 | 55 | 16.32 |
| 07/27/2026 17:01 | 102 | 16.325 |
| 07/27/2026 17:01 | 55 | 16.325 |
| 07/27/2026 17:01 | 112 | 16.325 |
| 07/27/2026 17:01 | 108 | 16.325 |
| 07/27/2026 17:01 | 104 | 16.325 |
| 07/27/2026 17:01 | 165 | 16.325 |
| 07/27/2026 17:01 | 12 | 16.33 |
| 07/27/2026 17:01 | 110 | 16.33 |
| 07/27/2026 17:01 | 92 | 16.33 |
| 07/27/2026 17:00 | 141 | 16.335 |
| 07/27/2026 17:00 | 11 | 16.34 |
| 07/27/2026 17:00 | 165 | 16.34 |
| 07/27/2026 17:00 | 109 | 16.34 |
| 07/27/2026 17:00 | 251 | 16.34 |
| 07/27/2026 17:00 | 93 | 16.34 |
| 07/27/2026 16:59 | 247 | 16.345 |
| 07/27/2026 16:59 | 373 | 16.345 |
| 07/27/2026 16:59 | 49 | 16.345 |
| 07/27/2026 16:59 | 73 | 16.345 |
| 07/27/2026 16:59 | 336 | 16.34 |
| 07/27/2026 16:59 | 335 | 16.335 |
| 07/27/2026 16:59 | 171 | 16.33 |
| 07/27/2026 16:59 | 232 | 16.325 |
| 07/27/2026 16:59 | 120 | 16.325 |
| 07/27/2026 16:59 | 68 | 16.325 |
| 07/27/2026 16:58 | 1 | 16.33 |
| 07/27/2026 16:58 | 200 | 16.335 |
| 07/27/2026 16:58 | 335 | 16.335 |
| 07/27/2026 16:58 | 120 | 16.335 |
| 07/27/2026 16:58 | 278 | 16.335 |
| 07/27/2026 16:58 | 8 | 16.335 |
| 07/27/2026 16:57 | 5 | 16.335 |
| 07/27/2026 16:57 | 1 | 16.335 |
| 07/27/2026 16:57 | 204 | 16.325 |
| 07/27/2026 16:57 | 72 | 16.325 |
| 07/27/2026 16:57 | 335 | 16.325 |
| 07/27/2026 16:57 | 22 | 16.325 |
| 07/27/2026 16:57 | 28 | 16.325 |
| 07/27/2026 16:57 | 22 | 16.325 |
| 07/27/2026 16:57 | 105 | 16.32 |
| 07/27/2026 16:57 | 493 | 16.32 |
| 07/27/2026 16:57 | 1000 | 16.32 |
| 07/27/2026 16:57 | 166 | 16.315 |
| 07/27/2026 16:57 | 136 | 16.315 |
| 07/27/2026 16:56 | 112 | 16.315 |
| 07/27/2026 16:56 | 362 | 16.315 |
| 07/27/2026 16:56 | 335 | 16.31 |
| 07/27/2026 16:56 | 75 | 16.315 |
| 07/27/2026 16:56 | 139 | 16.31 |
| 07/27/2026 16:56 | 165 | 16.31 |
| 07/27/2026 16:56 | 149 | 16.315 |
| 07/27/2026 16:56 | 83 | 16.315 |
| 07/27/2026 16:56 | 204 | 16.305 |
| 07/27/2026 16:56 | 54 | 16.30 |
| 07/27/2026 16:56 | 312 | 16.30 |
| 07/27/2026 16:56 | 460 | 16.30 |
| 07/27/2026 16:56 | 460 | 16.30 |
| 07/27/2026 16:56 | 175 | 16.30 |
| 07/27/2026 16:56 | 285 | 16.30 |
| 07/27/2026 16:56 | 305 | 16.305 |
| 07/27/2026 16:56 | 50 | 16.305 |
| 07/27/2026 16:56 | 50 | 16.305 |
| 07/27/2026 16:56 | 350 | 16.305 |
| 07/27/2026 16:56 | 400 | 16.305 |
| 07/27/2026 16:56 | 400 | 16.305 |
| 07/27/2026 16:56 | 54 | 16.305 |
| 07/27/2026 16:56 | 346 | 16.305 |
| 07/27/2026 16:56 | 54 | 16.305 |
| 07/27/2026 16:56 | 335 | 16.305 |
| 07/27/2026 16:56 | 65 | 16.305 |
| 07/27/2026 16:56 | 335 | 16.305 |
| 07/27/2026 16:56 | 62 | 16.305 |
| 07/27/2026 16:56 | 338 | 16.305 |
| 07/27/2026 16:56 | 62 | 16.305 |
| 07/27/2026 16:56 | 101 | 16.305 |
| 07/27/2026 16:56 | 234 | 16.305 |
| 07/27/2026 16:56 | 49 | 16.305 |
| 07/27/2026 16:56 | 117 | 16.305 |
| 07/27/2026 16:56 | 400 | 16.305 |
| 07/27/2026 16:56 | 400 | 16.305 |
| 07/27/2026 16:56 | 486 | 16.305 |
| 07/27/2026 16:56 | 400 | 16.305 |
| 07/27/2026 16:56 | 11 | 16.31 |
| 07/27/2026 16:56 | 165 | 16.315 |
| 07/27/2026 16:55 | 290 | 16.315 |
| 07/27/2026 16:55 | 510 | 16.315 |
| 07/27/2026 16:55 | 90 | 16.315 |
| 07/27/2026 16:55 | 127 | 16.315 |
| 07/27/2026 16:55 | 9 | 16.315 |
| 07/27/2026 16:55 | 276 | 16.315 |
| 07/27/2026 16:55 | 98 | 16.315 |
| 07/27/2026 16:55 | 600 | 16.315 |
| 07/27/2026 16:55 | 600 | 16.315 |
| 07/27/2026 16:55 | 200 | 16.315 |
| 07/27/2026 16:55 | 220 | 16.315 |
| 07/27/2026 16:55 | 220 | 16.305 |
| 07/27/2026 16:55 | 95 | 16.305 |
| 07/27/2026 16:55 | 188 | 16.305 |
| 07/27/2026 16:55 | 335 | 16.305 |
| 07/27/2026 16:55 | 254 | 16.305 |
| 07/27/2026 16:55 | 400 | 16.305 |
| 07/27/2026 16:54 | 165 | 16.31 |
| 07/27/2026 16:54 | 69 | 16.31 |
| 07/27/2026 16:54 | 781 | 16.305 |
| 07/27/2026 16:54 | 400 | 16.305 |
| 07/27/2026 16:54 | 400 | 16.305 |
| 07/27/2026 16:54 | 312 | 16.305 |
| 07/27/2026 16:54 | 400 | 16.305 |
| 07/27/2026 16:54 | 446 | 16.305 |
| 07/27/2026 16:54 | 400 | 16.305 |
| 07/27/2026 16:54 | 335 | 16.305 |
| 07/27/2026 16:54 | 123 | 16.31 |
| 07/27/2026 16:54 | 35 | 16.31 |
| 07/27/2026 16:54 | 254 | 16.315 |
| 07/27/2026 16:54 | 89 | 16.315 |
| 07/27/2026 16:54 | 335 | 16.315 |
| 07/27/2026 16:54 | 47 | 16.325 |
| 07/27/2026 16:54 | 200 | 16.325 |
| 07/27/2026 16:54 | 254 | 16.32 |
| 07/27/2026 16:54 | 250 | 16.325 |
| 07/27/2026 16:54 | 248 | 16.32 |
| 07/27/2026 16:54 | 230 | 16.32 |
| 07/27/2026 16:54 | 97 | 16.32 |
| 07/27/2026 16:54 | 25 | 16.32 |
| 07/27/2026 16:54 | 26 | 16.32 |
| 07/27/2026 16:53 | 182 | 16.32 |
| 07/27/2026 16:53 | 5 | 16.32 |
| 07/27/2026 16:53 | 154 | 16.32 |
| 07/27/2026 16:53 | 106 | 16.315 |
| 07/27/2026 16:53 | 150 | 16.32 |
| 07/27/2026 16:53 | 335 | 16.32 |
| 07/27/2026 16:53 | 71 | 16.32 |
| 07/27/2026 16:53 | 189 | 16.325 |
| 07/27/2026 16:53 | 182 | 16.325 |
| 07/27/2026 16:53 | 303 | 16.32 |
| 07/27/2026 16:53 | 897 | 16.32 |
| 07/27/2026 16:52 | 118 | 16.32 |
| 07/27/2026 16:52 | 20 | 16.315 |
| 07/27/2026 16:51 | 257 | 16.31 |
| 07/27/2026 16:51 | 335 | 16.31 |
| 07/27/2026 16:51 | 137 | 16.31 |
| 07/27/2026 16:51 | 87 | 16.31 |
| 07/27/2026 16:50 | 335 | 16.315 |
| 07/27/2026 16:50 | 141 | 16.32 |
| 07/27/2026 16:50 | 335 | 16.315 |
| 07/27/2026 16:50 | 63 | 16.33 |
| 07/27/2026 16:50 | 5 | 16.33 |
| 07/27/2026 16:50 | 59 | 16.325 |
| 07/27/2026 16:50 | 480 | 16.325 |
| 07/27/2026 16:49 | 118 | 16.32 |
| 07/27/2026 16:49 | 335 | 16.32 |
| 07/27/2026 16:49 | 165 | 16.325 |
| 07/27/2026 16:49 | 224 | 16.31 |
| 07/27/2026 16:49 | 10 | 16.31 |
| 07/27/2026 16:48 | 9 | 16.31 |
| 07/27/2026 16:48 | 18 | 16.305 |
| 07/27/2026 16:48 | 200 | 16.31 |
| 07/27/2026 16:48 | 158 | 16.31 |
| 07/27/2026 16:47 | 200 | 16.31 |
| 07/27/2026 16:47 | 5 | 16.31 |
| 07/27/2026 16:47 | 96 | 16.315 |
| 07/27/2026 16:47 | 335 | 16.315 |
| 07/27/2026 16:47 | 440 | 16.32 |
| 07/27/2026 16:47 | 195 | 16.315 |
| 07/27/2026 16:47 | 335 | 16.315 |
| 07/27/2026 16:47 | 3 | 16.315 |
| 07/27/2026 16:47 | 159 | 16.32 |
| 07/27/2026 16:47 | 94 | 16.32 |
| 07/27/2026 16:47 | 94 | 16.32 |
| 07/27/2026 16:47 | 6 | 16.325 |
| 07/27/2026 16:47 | 335 | 16.325 |
| 07/27/2026 16:47 | 116 | 16.325 |
| 07/27/2026 16:47 | 335 | 16.325 |
| 07/27/2026 16:47 | 56 | 16.325 |
| 07/27/2026 16:47 | 351 | 16.325 |
| 07/27/2026 16:47 | 164 | 16.325 |
| 07/27/2026 16:47 | 197 | 16.325 |
| 07/27/2026 16:47 | 1 | 16.325 |
| 07/27/2026 16:47 | 18 | 16.33 |
| 07/27/2026 16:47 | 165 | 16.33 |
| 07/27/2026 16:47 | 335 | 16.33 |
| 07/27/2026 16:46 | 180 | 16.32 |
| 07/27/2026 16:46 | 430 | 16.315 |
| 07/27/2026 16:46 | 335 | 16.315 |
| 07/27/2026 16:46 | 137 | 16.295 |
| 07/27/2026 16:46 | 208 | 16.295 |
| 07/27/2026 16:46 | 97 | 16.295 |
| 07/27/2026 16:46 | 97 | 16.30 |
| 07/27/2026 16:46 | 1 | 16.30 |
| 07/27/2026 16:45 | 69 | 16.295 |
| 07/27/2026 16:45 | 121 | 16.295 |
| 07/27/2026 16:45 | 335 | 16.295 |
| 07/27/2026 16:45 | 90 | 16.28 |
| 07/27/2026 16:45 | 19 | 16.28 |
| 07/27/2026 16:45 | 10 | 16.28 |
| 07/27/2026 16:44 | 13 | 16.275 |
| 07/27/2026 16:43 | 1 | 16.265 |
| 07/27/2026 16:43 | 100 | 16.255 |
| 07/27/2026 16:42 | 109 | 16.265 |
| 07/27/2026 16:42 | 327 | 16.265 |
| 07/27/2026 16:42 | 98 | 16.265 |
| 07/27/2026 16:42 | 174 | 16.265 |
| 07/27/2026 16:42 | 365 | 16.26 |
| 07/27/2026 16:42 | 196 | 16.255 |
| 07/27/2026 16:42 | 46 | 16.255 |
| 07/27/2026 16:41 | 28 | 16.255 |
| 07/27/2026 16:41 | 188 | 16.25 |
| 07/27/2026 16:41 | 24 | 16.25 |
| 07/27/2026 16:41 | 247 | 16.25 |
| 07/27/2026 16:41 | 40 | 16.245 |
| 07/27/2026 16:41 | 295 | 16.25 |
| 07/27/2026 16:41 | 98 | 16.25 |
| 07/27/2026 16:41 | 102 | 16.255 |
| 07/27/2026 16:41 | 142 | 16.265 |
| 07/27/2026 16:41 | 290 | 16.265 |
| 07/27/2026 16:41 | 279 | 16.265 |
| 07/27/2026 16:41 | 335 | 16.265 |
| 07/27/2026 16:40 | 53 | 16.28 |
| 07/27/2026 16:40 | 60 | 16.275 |
| 07/27/2026 16:40 | 120 | 16.28 |
| 07/27/2026 16:40 | 50 | 16.28 |
| 07/27/2026 16:40 | 290 | 16.28 |
| 07/27/2026 16:40 | 25 | 16.28 |
| 07/27/2026 16:40 | 18 | 16.285 |
| 07/27/2026 16:40 | 1 | 16.28 |
| 07/27/2026 16:40 | 432 | 16.28 |
| 07/27/2026 16:40 | 120 | 16.28 |
| 07/27/2026 16:39 | 92 | 16.285 |
| 07/27/2026 16:39 | 86 | 16.29 |
| 07/27/2026 16:39 | 300 | 16.29 |
| 07/27/2026 16:39 | 2 | 16.28 |
| 07/27/2026 16:39 | 16 | 16.28 |
| 07/27/2026 16:39 | 27 | 16.28 |
| 07/27/2026 16:39 | 435 | 16.28 |
| 07/27/2026 16:39 | 1 | 16.28 |
| 07/27/2026 16:38 | 309 | 16.27 |
| 07/27/2026 16:38 | 284 | 16.265 |
| 07/27/2026 16:38 | 126 | 16.26 |
| 07/27/2026 16:37 | 29 | 16.255 |
| 07/27/2026 16:37 | 335 | 16.25 |
| 07/27/2026 16:37 | 20 | 16.245 |
| 07/27/2026 16:37 | 32 | 16.24 |
| 07/27/2026 16:37 | 200 | 16.24 |
| 07/27/2026 16:37 | 161 | 16.24 |
| 07/27/2026 16:37 | 175 | 16.25 |
| 07/27/2026 16:37 | 8 | 16.255 |
| 07/27/2026 16:37 | 246 | 16.25 |
| 07/27/2026 16:37 | 96 | 16.255 |
| 07/27/2026 16:37 | 143 | 16.255 |
| 07/27/2026 16:37 | 175 | 16.25 |
| 07/27/2026 16:37 | 335 | 16.25 |
| 07/27/2026 16:37 | 266 | 16.255 |
| 07/27/2026 16:37 | 175 | 16.255 |
| 07/27/2026 16:37 | 335 | 16.255 |
| 07/27/2026 16:37 | 97 | 16.26 |
| 07/27/2026 16:37 | 335 | 16.26 |
| 07/27/2026 16:37 | 54 | 16.26 |
| 07/27/2026 16:37 | 199 | 16.265 |
| 07/27/2026 16:37 | 29 | 16.275 |
| 07/27/2026 16:37 | 153 | 16.275 |
| 07/27/2026 16:37 | 30 | 16.265 |
| 07/27/2026 16:37 | 61 | 16.265 |
| 07/27/2026 16:37 | 137 | 16.265 |
| 07/27/2026 16:37 | 150 | 16.255 |
| 07/27/2026 16:37 | 69 | 16.255 |
| 07/27/2026 16:37 | 180 | 16.255 |
| 07/27/2026 16:37 | 29 | 16.255 |
| 07/27/2026 16:37 | 91 | 16.255 |
| 07/27/2026 16:37 | 74 | 16.255 |
| 07/27/2026 16:37 | 26 | 16.255 |
| 07/27/2026 16:36 | 51 | 16.26 |
| 07/27/2026 16:36 | 9 | 16.26 |
| 07/27/2026 16:35 | 9 | 16.27 |
| 07/27/2026 16:35 | 6 | 16.26 |
| 07/27/2026 16:34 | 80 | 16.265 |
| 07/27/2026 16:34 | 104 | 16.265 |
| 07/27/2026 16:34 | 78 | 16.265 |
| 07/27/2026 16:34 | 61 | 16.26 |
| 07/27/2026 16:34 | 286 | 16.26 |
| 07/27/2026 16:34 | 84 | 16.265 |
| 07/27/2026 16:34 | 191 | 16.265 |
| 07/27/2026 16:34 | 10 | 16.265 |
| 07/27/2026 16:34 | 335 | 16.265 |
| 07/27/2026 16:33 | 6 | 16.265 |
| 07/27/2026 16:33 | 107 | 16.265 |
| 07/27/2026 16:33 | 182 | 16.275 |
| 07/27/2026 16:33 | 87 | 16.265 |
| 07/27/2026 16:33 | 118 | 16.265 |
| 07/27/2026 16:33 | 59 | 16.265 |
| 07/27/2026 16:33 | 31 | 16.26 |
| 07/27/2026 16:33 | 21 | 16.255 |
| 07/27/2026 16:33 | 28 | 16.255 |
| 07/27/2026 16:33 | 24 | 16.25 |
| 07/27/2026 16:33 | 1 | 16.25 |
| 07/27/2026 16:33 | 247 | 16.25 |
| 07/27/2026 16:33 | 135 | 16.25 |
| 07/27/2026 16:33 | 158 | 16.245 |
| 07/27/2026 16:33 | 97 | 16.26 |
| 07/27/2026 16:32 | 182 | 16.265 |
| 07/27/2026 16:32 | 150 | 16.25 |
| 07/27/2026 16:32 | 20 | 16.25 |
| 07/27/2026 16:31 | 106 | 16.24 |
| 07/27/2026 16:31 | 165 | 16.24 |
| 07/27/2026 16:31 | 6 | 16.24 |
| 07/27/2026 16:31 | 302 | 16.24 |
| 07/27/2026 16:31 | 253 | 16.245 |
| 07/27/2026 16:31 | 7 | 16.245 |
| 07/27/2026 16:31 | 451 | 16.245 |
| 07/27/2026 16:31 | 331 | 16.245 |
| 07/27/2026 16:31 | 165 | 16.25 |
| 07/27/2026 16:31 | 410 | 16.25 |
| 07/27/2026 16:30 | 165 | 16.25 |
| 07/27/2026 16:30 | 335 | 16.255 |
| 07/27/2026 16:30 | 410 | 16.255 |
| 07/27/2026 16:30 | 60 | 16.245 |
| 07/27/2026 16:30 | 11 | 16.255 |
| 07/27/2026 16:30 | 40 | 16.255 |
| 07/27/2026 16:30 | 19 | 16.255 |
| 07/27/2026 16:30 | 10 | 16.255 |
| 07/27/2026 16:30 | 9 | 16.255 |
| 07/27/2026 16:30 | 28 | 16.255 |
| 07/27/2026 16:30 | 7 | 16.255 |
| 07/27/2026 16:30 | 6 | 16.245 |
| 07/27/2026 16:30 | 22 | 16.25 |
| 07/27/2026 16:30 | 410 | 16.25 |
| 07/27/2026 16:30 | 299 | 16.255 |
| 07/27/2026 16:30 | 16 | 16.255 |
| 07/27/2026 16:30 | 67 | 16.255 |
| 07/27/2026 16:30 | 7 | 16.26 |
| 07/27/2026 16:30 | 410 | 16.2625 |
| 07/27/2026 16:30 | 76 | 16.265 |
| 07/27/2026 16:30 | 310 | 16.26 |
| 07/27/2026 16:30 | 66 | 16.26 |
| 07/27/2026 16:30 | 124 | 16.265 |
| 07/27/2026 16:30 | 71 | 16.27 |
| 07/27/2026 16:30 | 17 | 16.275 |
| 07/27/2026 16:30 | 335 | 16.275 |
| 07/27/2026 16:30 | 119 | 16.275 |
| 07/27/2026 16:30 | 182 | 16.275 |
| 07/27/2026 16:30 | 117 | 16.27 |
| 07/27/2026 16:30 | 225 | 16.27 |
| 07/27/2026 16:29 | 95 | 16.28 |
| 07/27/2026 16:29 | 350 | 16.27 |
| 07/27/2026 16:29 | 335 | 16.27 |
| 07/27/2026 16:29 | 175 | 16.265 |
| 07/27/2026 16:29 | 26 | 16.26 |
| 07/27/2026 16:29 | 12 | 16.26 |
| 07/27/2026 16:29 | 27 | 16.26 |
| 07/27/2026 16:29 | 164 | 16.265 |
| 07/27/2026 16:29 | 335 | 16.27 |
| 07/27/2026 16:29 | 6 | 16.275 |
| 07/27/2026 16:29 | 320 | 16.275 |
| 07/27/2026 16:29 | 335 | 16.275 |
| 07/27/2026 16:28 | 199 | 16.27 |
| 07/27/2026 16:28 | 2000 | 16.27 |
| 07/27/2026 16:28 | 203 | 16.255 |
| 07/27/2026 16:28 | 64 | 16.25 |
| 07/27/2026 16:28 | 299 | 16.25 |
| 07/27/2026 16:28 | 210 | 16.255 |
| 07/27/2026 16:28 | 335 | 16.255 |
| 07/27/2026 16:27 | 165 | 16.26 |
| 07/27/2026 16:27 | 99 | 16.26 |
| 07/27/2026 16:27 | 165 | 16.25 |
| 07/27/2026 16:27 | 174 | 16.245 |
| 07/27/2026 16:27 | 28 | 16.245 |
| 07/27/2026 16:27 | 175 | 16.24 |
| 07/27/2026 16:27 | 88 | 16.24 |
| 07/27/2026 16:27 | 247 | 16.24 |
| 07/27/2026 16:27 | 18 | 16.245 |
| 07/27/2026 16:27 | 89 | 16.245 |
| 07/27/2026 16:27 | 332 | 16.24 |
| 07/27/2026 16:27 | 3 | 16.24 |
| 07/27/2026 16:27 | 56 | 16.24 |
| 07/27/2026 16:27 | 350 | 16.24 |
| 07/27/2026 16:27 | 1 | 16.25 |
| 07/27/2026 16:27 | 35 | 16.25 |
| 07/27/2026 16:27 | 29 | 16.255 |
| 07/27/2026 16:27 | 364 | 16.255 |
| 07/27/2026 16:26 | 107 | 16.26 |
| 07/27/2026 16:26 | 11 | 16.265 |
| 07/27/2026 16:24 | 63 | 16.26 |
| 07/27/2026 16:24 | 105 | 16.265 |
| 07/27/2026 16:24 | 78 | 16.265 |
| 07/27/2026 16:24 | 153 | 16.265 |
| 07/27/2026 16:24 | 182 | 16.265 |
| 07/27/2026 16:24 | 124 | 16.26 |
| 07/27/2026 16:22 | 335 | 16.275 |
| 07/27/2026 16:22 | 11 | 16.28 |
| 07/27/2026 16:22 | 148 | 16.285 |
| 07/27/2026 16:22 | 18 | 16.285 |
| 07/27/2026 16:22 | 31 | 16.285 |
| 07/27/2026 16:21 | 196 | 16.28 |
| 07/27/2026 16:21 | 74 | 16.26 |
| 07/27/2026 16:21 | 20 | 16.26 |
| 07/27/2026 16:21 | 11 | 16.26 |
| 07/27/2026 16:21 | 56 | 16.26 |
| 07/27/2026 16:21 | 28 | 16.26 |
| 07/27/2026 16:20 | 94 | 16.27 |
| 07/27/2026 16:20 | 105 | 16.28 |
| 07/27/2026 16:20 | 17 | 16.28 |
| 07/27/2026 16:19 | 150 | 16.275 |
| 07/27/2026 16:19 | 335 | 16.275 |
| 07/27/2026 16:19 | 7 | 16.28 |
| 07/27/2026 16:19 | 68 | 16.28 |
| 07/27/2026 16:19 | 105 | 16.28 |
| 07/27/2026 16:19 | 18 | 16.27 |
| 07/27/2026 16:18 | 23 | 16.275 |
| 07/27/2026 16:18 | 196 | 16.275 |
| 07/27/2026 16:18 | 15 | 16.275 |
| 07/27/2026 16:18 | 98 | 16.28 |
| 07/27/2026 16:17 | 335 | 16.295 |
| 07/27/2026 16:16 | 79 | 16.295 |
| 07/27/2026 16:16 | 15 | 16.295 |
| 07/27/2026 16:16 | 85 | 16.295 |
| 07/27/2026 16:16 | 118 | 16.295 |
| 07/27/2026 16:16 | 17 | 16.295 |
| 07/27/2026 16:16 | 29 | 16.295 |
| 07/27/2026 16:15 | 17 | 16.295 |
| 07/27/2026 16:15 | 451 | 16.295 |
| 07/27/2026 16:15 | 50 | 16.30 |
| 07/27/2026 16:15 | 140 | 16.305 |
| 07/27/2026 16:15 | 363 | 16.31 |
| 07/27/2026 16:15 | 335 | 16.315 |
| 07/27/2026 16:15 | 46 | 16.315 |
| 07/27/2026 16:15 | 182 | 16.315 |
| 07/27/2026 16:15 | 51 | 16.305 |
| 07/27/2026 16:15 | 44 | 16.305 |
| 07/27/2026 16:15 | 281 | 16.30 |
| 07/27/2026 16:15 | 19 | 16.30 |
| 07/27/2026 16:15 | 105 | 16.30 |
| 07/27/2026 16:15 | 161 | 16.30 |
| 07/27/2026 16:15 | 7 | 16.30 |
| 07/27/2026 16:14 | 51 | 16.29 |
| 07/27/2026 16:14 | 20 | 16.30 |
| 07/27/2026 16:14 | 1 | 16.30 |
| 07/27/2026 16:14 | 30 | 16.30 |
| 07/27/2026 16:14 | 182 | 16.315 |
| 07/27/2026 16:13 | 98 | 16.31 |
| 07/27/2026 16:13 | 98 | 16.31 |
| 07/27/2026 16:13 | 84 | 16.31 |
| 07/27/2026 16:13 | 301 | 16.305 |
| 07/27/2026 16:13 | 378 | 16.315 |
| 07/27/2026 16:13 | 952 | 16.315 |
| 07/27/2026 16:13 | 490 | 16.315 |
| 07/27/2026 16:12 | 335 | 16.315 |
| 07/27/2026 16:12 | 246 | 16.325 |
| 07/27/2026 16:12 | 50 | 16.325 |
| 07/27/2026 16:12 | 49 | 16.325 |
| 07/27/2026 16:11 | 200 | 16.325 |
| 07/27/2026 16:11 | 172 | 16.315 |
| 07/27/2026 16:10 | 118 | 16.32 |
| 07/27/2026 16:10 | 7 | 16.33 |
| 07/27/2026 16:10 | 335 | 16.325 |
| 07/27/2026 16:10 | 20 | 16.325 |
| 07/27/2026 16:10 | 179 | 16.325 |
| 07/27/2026 16:10 | 23 | 16.325 |
| 07/27/2026 16:10 | 6 | 16.325 |
| 07/27/2026 16:10 | 6 | 16.325 |
| 07/27/2026 16:10 | 31 | 16.325 |
| 07/27/2026 16:10 | 174 | 16.325 |
| 07/27/2026 16:10 | 12 | 16.325 |
| 07/27/2026 16:10 | 16 | 16.325 |
| 07/27/2026 16:10 | 6 | 16.32 |
| 07/27/2026 16:10 | 96 | 16.325 |
| 07/27/2026 16:10 | 38 | 16.325 |
| 07/27/2026 16:10 | 28 | 16.325 |
| 07/27/2026 16:10 | 135 | 16.325 |
| 07/27/2026 16:10 | 202 | 16.325 |
| 07/27/2026 16:10 | 335 | 16.325 |
| 07/27/2026 16:10 | 68 | 16.33 |
| 07/27/2026 16:10 | 309 | 16.33 |
| 07/27/2026 16:10 | 500 | 16.335 |
| 07/27/2026 16:10 | 1076 | 16.335 |
| 07/27/2026 16:10 | 586 | 16.335 |
| 07/27/2026 16:10 | 879 | 16.335 |
| 07/27/2026 16:10 | 20 | 16.335 |
| 07/27/2026 16:10 | 165 | 16.335 |
| 07/27/2026 16:10 | 165 | 16.335 |
| 07/27/2026 16:10 | 88 | 16.335 |
| 07/27/2026 16:10 | 247 | 16.34 |
| 07/27/2026 16:10 | 48 | 16.345 |
| 07/27/2026 16:10 | 25 | 16.345 |
| 07/27/2026 16:10 | 247 | 16.335 |
| 07/27/2026 16:10 | 18 | 16.34 |
| 07/27/2026 16:09 | 29 | 16.345 |
| 07/27/2026 16:09 | 76 | 16.345 |
| 07/27/2026 16:09 | 11 | 16.345 |
| 07/27/2026 16:08 | 182 | 16.345 |
| 07/27/2026 16:08 | 335 | 16.34 |
| 07/27/2026 16:08 | 241 | 16.335 |
| 07/27/2026 16:08 | 182 | 16.345 |
| 07/27/2026 16:06 | 335 | 16.34 |
| 07/27/2026 16:06 | 182 | 16.35 |
| 07/27/2026 16:06 | 126 | 16.355 |
| 07/27/2026 16:06 | 114 | 16.355 |
| 07/27/2026 16:05 | 9 | 16.365 |
| 07/27/2026 16:05 | 335 | 16.365 |
| 07/27/2026 16:05 | 182 | 16.375 |
| 07/27/2026 16:04 | 10 | 16.375 |
| 07/27/2026 16:04 | 361 | 16.38 |
| 07/27/2026 16:04 | 108 | 16.38 |
| 07/27/2026 16:04 | 158 | 16.38 |
| 07/27/2026 16:04 | 400 | 16.39 |
| 07/27/2026 16:03 | 165 | 16.385 |
| 07/27/2026 16:03 | 147 | 16.39 |
| 07/27/2026 16:03 | 93 | 16.385 |
| 07/27/2026 16:02 | 46 | 16.385 |
| 07/27/2026 16:02 | 46 | 16.39 |
| 07/27/2026 16:02 | 15 | 16.385 |
| 07/27/2026 16:02 | 283 | 16.385 |
| 07/27/2026 16:02 | 19 | 16.385 |
| 07/27/2026 16:02 | 11 | 16.38 |
| 07/27/2026 16:02 | 18 | 16.375 |
| 07/27/2026 16:02 | 182 | 16.375 |
| 07/27/2026 16:01 | 44 | 16.37 |
| 07/27/2026 16:00 | 66 | 16.37 |
| 07/27/2026 16:00 | 86 | 16.37 |
| 07/27/2026 16:00 | 182 | 16.37 |
| 07/27/2026 16:00 | 162 | 16.37 |
| 07/27/2026 16:00 | 62 | 16.375 |
| 07/27/2026 15:59 | 8 | 16.38 |
| 07/27/2026 15:58 | 25 | 16.37 |
| 07/27/2026 15:58 | 53 | 16.375 |
| 07/27/2026 15:58 | 191 | 16.38 |
| 07/27/2026 15:58 | 11 | 16.38 |
| 07/27/2026 15:57 | 110 | 16.375 |
| 07/27/2026 15:57 | 89 | 16.375 |
| 07/27/2026 15:57 | 87 | 16.37 |
| 07/27/2026 15:57 | 91 | 16.365 |
| 07/27/2026 15:57 | 59 | 16.37 |
| 07/27/2026 15:57 | 68 | 16.365 |
| 07/27/2026 15:56 | 26 | 16.365 |
| 07/27/2026 15:56 | 343 | 16.365 |
| 07/27/2026 15:56 | 185 | 16.36 |
| 07/27/2026 15:56 | 335 | 16.365 |
| 07/27/2026 15:56 | 182 | 16.375 |
| 07/27/2026 15:56 | 65 | 16.38 |
| 07/27/2026 15:56 | 51 | 16.38 |
| 07/27/2026 15:56 | 335 | 16.38 |
| 07/27/2026 15:56 | 165 | 16.38 |
| 07/27/2026 15:55 | 8 | 16.385 |
| 07/27/2026 15:55 | 152 | 16.38 |
| 07/27/2026 15:55 | 50 | 16.38 |
| 07/27/2026 15:55 | 108 | 16.38 |
| 07/27/2026 15:55 | 24 | 16.38 |
| 07/27/2026 15:55 | 27 | 16.38 |
| 07/27/2026 15:53 | 18 | 16.385 |
| 07/27/2026 15:53 | 51 | 16.40 |
| 07/27/2026 15:53 | 63 | 16.40 |
| 07/27/2026 15:53 | 210 | 16.40 |
| 07/27/2026 15:53 | 56 | 16.40 |
| 07/27/2026 15:53 | 311 | 16.40 |
| 07/27/2026 15:52 | 335 | 16.405 |
| 07/27/2026 15:52 | 49 | 16.405 |
| 07/27/2026 15:51 | 1 | 16.405 |
| 07/27/2026 15:51 | 1 | 16.415 |
| 07/27/2026 15:51 | 24 | 16.415 |
| 07/27/2026 15:51 | 100 | 16.405 |
| 07/27/2026 15:50 | 36 | 16.405 |
| 07/27/2026 15:49 | 96 | 16.41 |
| 07/27/2026 15:49 | 150 | 16.415 |
| 07/27/2026 15:49 | 335 | 16.415 |
| 07/27/2026 15:49 | 74 | 16.42 |
| 07/27/2026 15:49 | 17 | 16.41 |
| 07/27/2026 15:49 | 120 | 16.405 |
| 07/27/2026 15:49 | 76 | 16.405 |
| 07/27/2026 15:48 | 60 | 16.395 |
| 07/27/2026 15:48 | 135 | 16.40 |
| 07/27/2026 15:48 | 48 | 16.40 |
| 07/27/2026 15:48 | 11 | 16.40 |
| 07/27/2026 15:48 | 189 | 16.40 |
| 07/27/2026 15:48 | 54 | 16.395 |
| 07/27/2026 15:48 | 76 | 16.395 |
| 07/27/2026 15:47 | 204 | 16.40 |
| 07/27/2026 15:47 | 200 | 16.37 |
| 07/27/2026 15:47 | 50 | 16.37 |
| 07/27/2026 15:47 | 108 | 16.37 |
| 07/27/2026 15:47 | 250 | 16.37 |
| 07/27/2026 15:46 | 335 | 16.365 |
| 07/27/2026 15:46 | 165 | 16.365 |
| 07/27/2026 15:46 | 1 | 16.365 |
| 07/27/2026 15:46 | 39 | 16.36 |
| 07/27/2026 15:46 | 335 | 16.365 |
| 07/27/2026 15:46 | 15 | 16.37 |
| 07/27/2026 15:46 | 27 | 16.375 |
| 07/27/2026 15:46 | 165 | 16.38 |
| 07/27/2026 15:46 | 150 | 16.385 |
| 07/27/2026 15:46 | 335 | 16.38 |
| 07/27/2026 15:45 | 50 | 16.385 |
| 07/27/2026 15:44 | 87 | 16.39 |
| 07/27/2026 15:44 | 7 | 16.40 |
| 07/27/2026 15:43 | 49 | 16.405 |
| 07/27/2026 15:43 | 93 | 16.41 |
| 07/27/2026 15:43 | 607 | 16.41 |
| 07/27/2026 15:42 | 120 | 16.405 |
| 07/27/2026 15:42 | 30 | 16.405 |
| 07/27/2026 15:42 | 11 | 16.415 |
| 07/27/2026 15:42 | 336 | 16.415 |
| 07/27/2026 15:41 | 5 | 16.42 |
| 07/27/2026 15:40 | 35 | 16.42 |
| 07/27/2026 15:40 | 1 | 16.41 |
| 07/27/2026 15:40 | 73 | 16.41 |
| 07/27/2026 15:40 | 13 | 16.415 |
| 07/27/2026 15:40 | 73 | 16.415 |
| 07/27/2026 15:40 | 150 | 16.42 |
| 07/27/2026 15:40 | 140 | 16.42 |
| 07/27/2026 15:40 | 6 | 16.425 |
| 07/27/2026 15:40 | 292 | 16.425 |
| 07/27/2026 15:40 | 167 | 16.425 |
| 07/27/2026 15:40 | 165 | 16.425 |
| 07/27/2026 15:39 | 66 | 16.435 |
| 07/27/2026 15:39 | 150 | 16.435 |
| 07/27/2026 15:39 | 410 | 16.44 |
| 07/27/2026 15:39 | 410 | 16.44 |
| 07/27/2026 15:39 | 58 | 16.44 |
| 07/27/2026 15:39 | 86 | 16.435 |
| 07/27/2026 15:39 | 203 | 16.435 |
| 07/27/2026 15:39 | 335 | 16.435 |
| 07/27/2026 15:39 | 87 | 16.425 |
| 07/27/2026 15:39 | 410 | 16.425 |
| 07/27/2026 15:39 | 43 | 16.425 |
| 07/27/2026 15:39 | 290 | 16.42 |
| 07/27/2026 15:39 | 10 | 16.42 |
| 07/27/2026 15:38 | 29 | 16.41 |
| 07/27/2026 15:38 | 410 | 16.4125 |
| 07/27/2026 15:38 | 410 | 16.415 |
| 07/27/2026 15:38 | 50 | 16.42 |
| 07/27/2026 15:38 | 76 | 16.415 |
| 07/27/2026 15:38 | 10 | 16.415 |
| 07/27/2026 15:38 | 335 | 16.41 |
| 07/27/2026 15:38 | 85 | 16.405 |
| 07/27/2026 15:38 | 160 | 16.41 |
| 07/27/2026 15:38 | 199 | 16.405 |
| 07/27/2026 15:38 | 241 | 16.405 |
| 07/27/2026 15:38 | 676 | 16.40 |
| 07/27/2026 15:38 | 24 | 16.40 |
| 07/27/2026 15:37 | 30 | 16.395 |
| 07/27/2026 15:37 | 44 | 16.395 |
| 07/27/2026 15:37 | 30 | 16.385 |
| 07/27/2026 15:37 | 60 | 16.395 |
| 07/27/2026 15:37 | 55 | 16.39 |
| 07/27/2026 15:37 | 335 | 16.385 |
| 07/27/2026 15:37 | 335 | 16.39 |
| 07/27/2026 15:36 | 265 | 16.40 |
| 07/27/2026 15:36 | 165 | 16.40 |
| 07/27/2026 15:36 | 335 | 16.40 |
| 07/27/2026 15:36 | 335 | 16.405 |
| 07/27/2026 15:36 | 39 | 16.405 |
| 07/27/2026 15:36 | 190 | 16.405 |
| 07/27/2026 15:36 | 335 | 16.405 |
| 07/27/2026 15:36 | 335 | 16.41 |
| 07/27/2026 15:36 | 67 | 16.42 |
| 07/27/2026 15:36 | 335 | 16.415 |
| 07/27/2026 15:35 | 403 | 16.415 |
| 07/27/2026 15:35 | 158 | 16.415 |
| 07/27/2026 15:35 | 50 | 16.415 |
| 07/27/2026 15:35 | 13 | 16.415 |
| 07/27/2026 15:35 | 11 | 16.415 |
| 07/27/2026 15:34 | 224 | 16.40 |
| 07/27/2026 15:34 | 197 | 16.395 |
| 07/27/2026 15:33 | 335 | 16.395 |
| 07/27/2026 15:33 | 87 | 16.40 |
| 07/27/2026 15:33 | 335 | 16.40 |
| 07/27/2026 15:33 | 70 | 16.40 |
| 07/27/2026 15:33 | 146 | 16.405 |
| 07/27/2026 15:33 | 87 | 16.405 |
| 07/27/2026 15:33 | 28 | 16.41 |
| 07/27/2026 15:33 | 46 | 16.41 |
| 07/27/2026 15:32 | 10 | 16.415 |
| 07/27/2026 15:32 | 11 | 16.415 |
| 07/27/2026 15:32 | 22 | 16.415 |
| 07/27/2026 15:32 | 7 | 16.415 |
| 07/27/2026 15:32 | 137 | 16.415 |
| 07/27/2026 15:32 | 248 | 16.405 |
| 07/27/2026 15:32 | 225 | 16.41 |
| 07/27/2026 15:32 | 194 | 16.41 |
| 07/27/2026 15:32 | 141 | 16.41 |
| 07/27/2026 15:32 | 135 | 16.415 |
| 07/27/2026 15:32 | 49 | 16.41 |
| 07/27/2026 15:32 | 335 | 16.41 |
| 07/27/2026 15:32 | 108 | 16.42 |
| 07/27/2026 15:32 | 150 | 16.425 |
| 07/27/2026 15:32 | 11 | 16.43 |
| 07/27/2026 15:32 | 222 | 16.43 |
| 07/27/2026 15:32 | 63 | 16.43 |
| 07/27/2026 15:32 | 117 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.435 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 4 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 328 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 476 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 147 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 165 | 16.44 |
| 07/27/2026 15:32 | 165 | 16.435 |
| 07/27/2026 15:32 | 335 | 16.435 |
| 07/27/2026 15:32 | 54 | 16.43 |
| 07/27/2026 15:32 | 220 | 16.43 |
| 07/27/2026 15:32 | 223 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 195 | 16.435 |
| 07/27/2026 15:32 | 62 | 16.435 |
| 07/27/2026 15:32 | 335 | 16.435 |
| 07/27/2026 15:32 | 68 | 16.43 |
| 07/27/2026 15:32 | 220 | 16.43 |
| 07/27/2026 15:32 | 154 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 247 | 16.44 |
| 07/27/2026 15:32 | 369 | 16.44 |
| 07/27/2026 15:32 | 223 | 16.44 |
| 07/27/2026 15:32 | 218 | 16.44 |
| 07/27/2026 15:32 | 335 | 16.44 |
| 07/27/2026 15:32 | 244 | 16.435 |
| 07/27/2026 15:32 | 335 | 16.435 |
| 07/27/2026 15:31 | 43 | 16.43 |
| 07/27/2026 15:31 | 21 | 16.43 |
| 07/27/2026 15:31 | 275 | 16.43 |
| 07/27/2026 15:31 | 425 | 16.425 |
| 07/27/2026 15:31 | 150 | 16.425 |
| 07/27/2026 15:31 | 12 | 16.425 |
| 07/27/2026 15:31 | 41 | 16.425 |
| 07/27/2026 15:31 | 335 | 16.43 |
| 07/27/2026 15:31 | 325 | 16.43 |
| 07/27/2026 15:31 | 10 | 16.43 |
| 07/27/2026 15:31 | 63 | 16.43 |
| 07/27/2026 15:31 | 131 | 16.435 |
| 07/27/2026 15:31 | 320 | 16.43 |
| 07/27/2026 15:31 | 64 | 16.43 |
| 07/27/2026 15:31 | 190 | 16.445 |
| 07/27/2026 15:31 | 14 | 16.445 |
| 07/27/2026 15:30 | 618 | 16.435 |
| 07/27/2026 15:30 | 174 | 16.44 |
| 07/27/2026 15:30 | 335 | 16.44 |
| 07/27/2026 15:30 | 11 | 16.44 |
| 07/27/2026 15:30 | 66 | 16.44 |
| 07/27/2026 15:30 | 28 | 16.44 |
| 07/27/2026 15:30 | 72 | 16.44 |
| 07/27/2026 15:30 | 120 | 16.44 |
| 07/27/2026 15:30 | 69 | 16.44 |
| 07/27/2026 15:30 | 49 | 16.445 |
| 07/27/2026 15:30 | 16 | 16.445 |
| 07/27/2026 15:30 | 174 | 16.45 |
| 07/27/2026 15:30 | 11 | 16.45 |
| 07/27/2026 15:30 | 70 | 16.45 |
| 07/27/2026 15:30 | 30 | 16.45 |
| 07/27/2026 15:29 | 140 | 16.46 |
| 07/27/2026 15:28 | 459 | 16.465 |
| 07/27/2026 15:28 | 410 | 16.465 |
| 07/27/2026 15:28 | 71 | 16.465 |
| 07/27/2026 15:27 | 110 | 16.465 |
| 07/27/2026 15:26 | 182 | 16.47 |
| 07/27/2026 15:26 | 100 | 16.46 |
| 07/27/2026 15:26 | 20 | 16.46 |
| 07/27/2026 15:25 | 43 | 16.465 |
| 07/27/2026 15:25 | 174 | 16.465 |
| 07/27/2026 15:25 | 23 | 16.465 |
| 07/27/2026 15:25 | 159 | 16.465 |
| 07/27/2026 15:25 | 7 | 16.465 |
| 07/27/2026 15:24 | 335 | 16.46 |
| 07/27/2026 15:24 | 169 | 16.46 |
| 07/27/2026 15:24 | 337 | 16.46 |
| 07/27/2026 15:24 | 43 | 16.46 |
| 07/27/2026 15:24 | 159 | 16.47 |
| 07/27/2026 15:24 | 159 | 16.47 |
| 07/27/2026 15:23 | 164 | 16.47 |
| 07/27/2026 15:23 | 335 | 16.465 |
| 07/27/2026 15:22 | 22 | 16.465 |
| 07/27/2026 15:22 | 182 | 16.465 |
| 07/27/2026 15:21 | 61 | 16.47 |
| 07/27/2026 15:21 | 205 | 16.47 |
| 07/27/2026 15:20 | 134 | 16.46 |
| 07/27/2026 15:20 | 1 | 16.47 |
| 07/27/2026 15:20 | 1 | 16.47 |
| 07/27/2026 15:20 | 191 | 16.465 |
| 07/27/2026 15:20 | 54 | 16.47 |
| 07/27/2026 15:20 | 206 | 16.47 |
| 07/27/2026 15:20 | 205 | 16.47 |
| 07/27/2026 15:20 | 230 | 16.47 |
| 07/27/2026 15:20 | 114 | 16.47 |
| 07/27/2026 15:19 | 500 | 16.47 |
| 07/27/2026 15:19 | 190 | 16.475 |
| 07/27/2026 15:19 | 433 | 16.475 |
| 07/27/2026 15:19 | 51 | 16.475 |
| 07/27/2026 15:19 | 90 | 16.48 |
| 07/27/2026 15:19 | 58 | 16.48 |
| 07/27/2026 15:19 | 121 | 16.47 |
| 07/27/2026 15:18 | 182 | 16.48 |
| 07/27/2026 15:17 | 30 | 16.475 |
| 07/27/2026 15:17 | 57 | 16.47 |
| 07/27/2026 15:16 | 335 | 16.475 |
| 07/27/2026 15:16 | 134 | 16.49 |
| 07/27/2026 15:16 | 246 | 16.485 |
| 07/27/2026 15:16 | 215 | 16.485 |
| 07/27/2026 15:16 | 302 | 16.485 |
| 07/27/2026 15:16 | 182 | 16.485 |
| 07/27/2026 15:16 | 335 | 16.485 |
| 07/27/2026 15:16 | 18 | 16.48 |
| 07/27/2026 15:16 | 213 | 16.48 |
| 07/27/2026 15:16 | 320 | 16.48 |
| 07/27/2026 15:16 | 200 | 16.48 |
| 07/27/2026 15:16 | 335 | 16.48 |
| 07/27/2026 15:16 | 10 | 16.47 |
| 07/27/2026 15:15 | 199 | 16.46 |
| 07/27/2026 15:15 | 75 | 16.46 |
| 07/27/2026 15:15 | 190 | 16.465 |
| 07/27/2026 15:15 | 100 | 16.465 |
| 07/27/2026 15:15 | 60 | 16.465 |
| 07/27/2026 15:15 | 55 | 16.47 |
| 07/27/2026 15:15 | 158 | 16.47 |
| 07/27/2026 15:15 | 200 | 16.47 |
| 07/27/2026 15:15 | 335 | 16.47 |
| 07/27/2026 15:15 | 120 | 16.47 |
| 07/27/2026 15:15 | 15 | 16.47 |
| 07/27/2026 15:14 | 90 | 16.47 |
| 07/27/2026 15:14 | 370 | 16.47 |
| 07/27/2026 15:14 | 16 | 16.47 |
| 07/27/2026 15:13 | 275 | 16.465 |
| 07/27/2026 15:13 | 71 | 16.47 |
| 07/27/2026 15:13 | 162 | 16.475 |
| 07/27/2026 15:10 | 770 | 16.46 |
| 07/27/2026 15:10 | 159 | 16.465 |
| 07/27/2026 15:10 | 15 | 16.465 |
| 07/27/2026 15:10 | 150 | 16.465 |
| 07/27/2026 15:10 | 165 | 16.47 |
| 07/27/2026 15:09 | 335 | 16.465 |
| 07/27/2026 15:09 | 105 | 16.465 |
| 07/27/2026 15:09 | 100 | 16.465 |
| 07/27/2026 15:07 | 105 | 16.46 |
| 07/27/2026 15:07 | 365 | 16.455 |
| 07/27/2026 15:05 | 150 | 16.465 |
| 07/27/2026 15:05 | 177 | 16.465 |
| 07/27/2026 15:05 | 112 | 16.465 |
| 07/27/2026 15:05 | 92 | 16.47 |
| 07/27/2026 15:05 | 84 | 16.47 |
| 07/27/2026 15:05 | 9 | 16.47 |
| 07/27/2026 15:04 | 152 | 16.47 |
| 07/27/2026 15:04 | 215 | 16.47 |
| 07/27/2026 15:04 | 182 | 16.47 |
| 07/27/2026 15:04 | 3 | 16.47 |
| 07/27/2026 15:04 | 136 | 16.46 |
| 07/27/2026 15:04 | 500 | 16.46 |
| 07/27/2026 15:03 | 340 | 16.465 |
| 07/27/2026 15:03 | 218 | 16.465 |
| 07/27/2026 15:03 | 170 | 16.465 |
| 07/27/2026 15:03 | 103 | 16.47 |
| 07/27/2026 15:02 | 88 | 16.475 |
| 07/27/2026 15:02 | 314 | 16.47 |
| 07/27/2026 15:01 | 205 | 16.47 |
| 07/27/2026 15:01 | 318 | 16.475 |
| 07/27/2026 15:01 | 218 | 16.475 |
| 07/27/2026 15:01 | 62 | 16.475 |
| 07/27/2026 15:01 | 34 | 16.485 |
| 07/27/2026 15:01 | 12 | 16.485 |
| 07/27/2026 15:01 | 5 | 16.485 |
| 07/27/2026 15:01 | 102 | 16.485 |
| 07/27/2026 15:01 | 175 | 16.485 |
| 07/27/2026 15:00 | 30 | 16.485 |
| 07/27/2026 15:00 | 189 | 16.485 |
| 07/27/2026 15:00 | 46 | 16.485 |
| 07/27/2026 15:00 | 335 | 16.49 |
| 07/27/2026 15:00 | 75 | 16.495 |
| 07/27/2026 15:00 | 335 | 16.495 |
| 07/27/2026 15:00 | 335 | 16.49 |
| 07/27/2026 15:00 | 165 | 16.49 |
| 07/27/2026 15:00 | 10 | 16.49 |
| 07/27/2026 15:00 | 165 | 16.50 |
| 07/27/2026 15:00 | 228 | 16.50 |
| 07/27/2026 15:00 | 335 | 16.50 |
| 07/27/2026 15:00 | 87 | 16.49 |
| 07/27/2026 15:00 | 49 | 16.495 |
| 07/27/2026 15:00 | 64 | 16.50 |
| 07/27/2026 15:00 | 155 | 16.50 |
| 07/27/2026 15:00 | 158 | 16.50 |
| 07/27/2026 15:00 | 335 | 16.50 |
| 07/27/2026 15:00 | 230 | 16.50 |
| 07/27/2026 15:00 | 113 | 16.505 |
| 07/27/2026 15:00 | 140 | 16.505 |
| 07/27/2026 15:00 | 1 | 16.505 |
| 07/27/2026 15:00 | 1 | 16.505 |
| 07/27/2026 15:00 | 19 | 16.50 |
| 07/27/2026 15:00 | 300 | 16.50 |
| 07/27/2026 15:00 | 100 | 16.50 |
| 07/27/2026 15:00 | 1 | 16.50 |
| 07/27/2026 15:00 | 100 | 16.50 |
| 07/27/2026 15:00 | 170 | 16.50 |
| 07/27/2026 15:00 | 45 | 16.50 |
| 07/27/2026 15:00 | 250 | 16.50 |
| 07/27/2026 15:00 | 36 | 16.50 |
| 07/27/2026 15:00 | 7 | 16.495 |
| 07/27/2026 15:00 | 14 | 16.50 |
| 07/27/2026 15:00 | 10 | 16.50 |
| 07/27/2026 15:00 | 480 | 16.50 |
| 07/27/2026 15:00 | 50 | 16.50 |
| 07/27/2026 15:00 | 2 | 16.50 |
| 07/27/2026 15:00 | 1 | 16.50 |
| 07/27/2026 15:00 | 500 | 16.50 |
| 07/27/2026 15:00 | 10 | 16.50 |
| 07/27/2026 15:00 | 150 | 16.50 |
| 07/27/2026 15:00 | 721 | 16.50 |
| 07/27/2026 15:00 | 200 | 16.50 |
| 07/27/2026 15:00 | 45 | 16.50 |
| 07/27/2026 15:00 | 370 | 16.50 |
| 07/27/2026 15:00 | 300 | 16.50 |
| 07/27/2026 15:00 | 500 | 16.50 |
| 07/27/2026 15:00 | 70 | 16.50 |
| 07/27/2026 15:00 | 100 | 16.50 |
| 07/27/2026 15:00 | 55 | 16.50 |
| 07/27/2026 15:00 | 192 | 16.50 |
| 07/27/2026 15:00 | 50 | 16.50 |
| 07/27/2026 15:00 | 10 | 16.50 |
| 07/27/2026 15:00 | 40 | 16.50 |
| 07/27/2026 15:00 | 9 | 16.50 |
| 07/27/2026 15:00 | 300 | 16.50 |
| 07/27/2026 15:00 | 50 | 16.50 |
| 07/27/2026 15:00 | 100 | 16.50 |
| 07/27/2026 15:00 | 32 | 16.495 |
| 07/27/2026 15:00 | 72 | 16.495 |
| 07/27/2026 15:00 | 59 | 16.495 |
| 07/27/2026 15:00 | 158 | 16.495 |
| 07/27/2026 15:00 | 746 | 16.495 |
| 07/27/2026 15:00 | 20 | 16.49 |
| 07/27/2026 15:00 | 543 | 16.49 |
| 07/27/2026 15:00 | 550 | 16.49 |
| 07/27/2026 15:00 | 202 | 16.49 |
| 07/27/2026 15:00 | 80 | 16.49 |
| 07/27/2026 15:00 | 120 | 16.49 |
| 07/27/2026 15:00 | 1 | 16.49 |
| 07/27/2026 15:00 | 30 | 16.49 |
| 07/27/2026 15:00 | 67 | 16.49 |
| 07/27/2026 15:00 | 433 | 16.49 |
| 07/27/2026 15:00 | 888 | 16.49 |
| 07/27/2026 15:00 | 606 | 16.49 |
| 07/27/2026 15:00 | 606 | 16.49 |
| 07/27/2026 15:00 | 606 | 16.49 |
| 07/27/2026 15:00 | 606 | 16.49 |
| 07/27/2026 15:00 | 255 | 16.49 |
| 07/27/2026 15:00 | 1 | 16.49 |
| 07/27/2026 15:00 | 159 | 16.485 |
| 07/27/2026 15:00 | 130 | 16.485 |
| 07/27/2026 15:00 | 100 | 16.485 |
| 07/27/2026 15:00 | 21 | 16.48 |
| 07/27/2026 15:00 | 600 | 16.48 |
| 07/27/2026 15:00 | 30 | 16.48 |
| 07/27/2026 15:00 | 63 | 16.48 |
| 07/27/2026 15:00 | 235 | 16.48 |
| 07/27/2026 15:00 | 3 | 16.48 |
| 07/27/2026 15:00 | 1219 | 16.48 |
| 07/27/2026 15:00 | 30 | 16.47 |
| 07/27/2026 15:00 | 2335 | 16.47 |
| 07/27/2026 15:00 | 6283 | 16.47 |
| 07/27/2026 15:00 | 134 | 16.47 |
| 07/27/2026 15:00 | 583 | 16.47 |
| 07/27/2026 14:59 | 400 | 16.465 |
| 07/27/2026 14:59 | 121 | 16.46 |
| 07/27/2026 14:59 | 100 | 16.46 |
| 07/27/2026 14:59 | 60 | 16.46 |
| 07/27/2026 14:58 | 40 | 16.45 |
| 07/27/2026 14:58 | 80 | 16.455 |
| 07/27/2026 14:57 | 75 | 16.455 |
| 07/27/2026 14:57 | 174 | 16.455 |
| 07/27/2026 14:57 | 79 | 16.46 |
| 07/27/2026 14:56 | 50 | 16.45 |
| 07/27/2026 14:55 | 80 | 16.46 |
| 07/27/2026 14:54 | 119 | 16.455 |
| 07/27/2026 14:54 | 2 | 16.455 |
| 07/27/2026 14:53 | 80 | 16.46 |
| 07/27/2026 14:53 | 182 | 16.465 |
| 07/27/2026 14:53 | 25 | 16.455 |
| 07/27/2026 14:53 | 3 | 16.465 |
| 07/27/2026 14:52 | 22 | 16.46 |
| 07/27/2026 14:52 | 10 | 16.46 |
| 07/27/2026 14:52 | 13 | 16.455 |
| 07/27/2026 14:52 | 57 | 16.455 |
| 07/27/2026 14:52 | 2 | 16.455 |
| 07/27/2026 14:50 | 15 | 16.455 |
| 07/27/2026 14:50 | 117 | 16.455 |
| 07/27/2026 14:50 | 64 | 16.455 |
| 07/27/2026 14:50 | 30 | 16.45 |
| 07/27/2026 14:49 | 28 | 16.45 |
| 07/27/2026 14:49 | 203 | 16.465 |
| 07/27/2026 14:49 | 10 | 16.465 |
| 07/27/2026 14:49 | 6 | 16.465 |
| 07/27/2026 14:49 | 189 | 16.465 |
| 07/27/2026 14:49 | 21 | 16.47 |
| 07/27/2026 14:49 | 119 | 16.47 |
| 07/27/2026 14:49 | 177 | 16.47 |
| 07/27/2026 14:49 | 55 | 16.475 |
| 07/27/2026 14:49 | 24 | 16.47 |
| 07/27/2026 14:49 | 14 | 16.47 |
| 07/27/2026 14:49 | 32 | 16.47 |
| 07/27/2026 14:49 | 36 | 16.47 |
| 07/27/2026 14:49 | 6 | 16.47 |
| 07/27/2026 14:49 | 8 | 16.47 |
| 07/27/2026 14:48 | 30 | 16.475 |
| 07/27/2026 14:48 | 1 | 16.47 |
| 07/27/2026 14:48 | 52 | 16.475 |
| 07/27/2026 14:48 | 146 | 16.475 |
| 07/27/2026 14:48 | 4 | 16.475 |
| 07/27/2026 14:48 | 98 | 16.475 |
| 07/27/2026 14:48 | 63 | 16.475 |
| 07/27/2026 14:47 | 9 | 16.475 |
| 07/27/2026 14:46 | 7 | 16.47 |
| 07/27/2026 14:45 | 188 | 16.445 |
| 07/27/2026 14:45 | 1 | 16.44 |
| 07/27/2026 14:43 | 130 | 16.44 |
| 07/27/2026 14:43 | 10 | 16.45 |
| 07/27/2026 14:42 | 82 | 16.455 |
| 07/27/2026 14:42 | 10 | 16.455 |
| 07/27/2026 14:42 | 155 | 16.455 |
| 07/27/2026 14:42 | 17 | 16.455 |
| 07/27/2026 14:41 | 182 | 16.46 |
| 07/27/2026 14:40 | 10 | 16.46 |
| 07/27/2026 14:39 | 182 | 16.46 |
| 07/27/2026 14:38 | 2 | 16.455 |
| 07/27/2026 14:38 | 138 | 16.465 |
| 07/27/2026 14:38 | 186 | 16.47 |
| 07/27/2026 14:38 | 49 | 16.465 |
| 07/27/2026 14:38 | 95 | 16.46 |
| 07/27/2026 14:38 | 300 | 16.46 |
| 07/27/2026 14:38 | 77 | 16.455 |
| 07/27/2026 14:38 | 98 | 16.455 |
| 07/27/2026 14:38 | 287 | 16.455 |
| 07/27/2026 14:38 | 132 | 16.45 |
| 07/27/2026 14:37 | 250 | 16.45 |
| 07/27/2026 14:36 | 70 | 16.45 |
| 07/27/2026 14:36 | 54 | 16.45 |
| 07/27/2026 14:34 | 128 | 16.45 |
| 07/27/2026 14:34 | 182 | 16.45 |
| 07/27/2026 14:34 | 28 | 16.45 |
| 07/27/2026 14:34 | 52 | 16.45 |
| 07/27/2026 14:34 | 112 | 16.45 |
| 07/27/2026 14:34 | 89 | 16.455 |
| 07/27/2026 14:34 | 36 | 16.455 |
| 07/27/2026 14:34 | 5 | 16.455 |
| 07/27/2026 14:34 | 118 | 16.455 |
| 07/27/2026 14:33 | 149 | 16.44 |
| 07/27/2026 14:33 | 79 | 16.435 |
| 07/27/2026 14:33 | 396 | 16.435 |
| 07/27/2026 14:33 | 138 | 16.43 |
| 07/27/2026 14:33 | 182 | 16.43 |
| 07/27/2026 14:33 | 163 | 16.43 |
| 07/27/2026 14:33 | 77 | 16.43 |
| 07/27/2026 14:33 | 39 | 16.43 |
| 07/27/2026 14:32 | 79 | 16.435 |
| 07/27/2026 14:32 | 264 | 16.435 |
| 07/27/2026 14:32 | 176 | 16.435 |
| 07/27/2026 14:32 | 38 | 16.44 |
| 07/27/2026 14:31 | 408 | 16.44 |
| 07/27/2026 14:31 | 87 | 16.44 |
| 07/27/2026 14:31 | 76 | 16.44 |
| 07/27/2026 14:31 | 110 | 16.44 |
| 07/27/2026 14:31 | 162 | 16.44 |
| 07/27/2026 14:31 | 74 | 16.44 |
| 07/27/2026 14:31 | 95 | 16.435 |
| 07/27/2026 14:31 | 165 | 16.435 |
| 07/27/2026 14:31 | 69 | 16.435 |
| 07/27/2026 14:31 | 173 | 16.435 |
| 07/27/2026 14:31 | 45 | 16.43 |
| 07/27/2026 14:31 | 21 | 16.44 |
| 07/27/2026 14:31 | 165 | 16.44 |
| 07/27/2026 14:31 | 173 | 16.435 |
| 07/27/2026 14:31 | 142 | 16.435 |
| 07/27/2026 14:31 | 134 | 16.43 |
| 07/27/2026 14:31 | 142 | 16.43 |
| 07/27/2026 14:31 | 142 | 16.425 |
| 07/27/2026 14:31 | 79 | 16.425 |
| 07/27/2026 14:31 | 281 | 16.425 |
| 07/27/2026 14:31 | 177 | 16.43 |
| 07/27/2026 14:31 | 71 | 16.43 |
| 07/27/2026 14:31 | 168 | 16.43 |
| 07/27/2026 14:31 | 202 | 16.44 |
| 07/27/2026 14:31 | 26 | 16.44 |
| 07/27/2026 14:31 | 3323 | 16.44 |
| 07/27/2026 14:31 | 165 | 16.44 |
| 07/27/2026 14:31 | 78 | 16.45 |
| 07/27/2026 14:31 | 9 | 16.465 |
| 07/27/2026 14:31 | 184 | 16.465 |
| 07/27/2026 14:31 | 142 | 16.46 |
| 07/27/2026 14:31 | 37 | 16.46 |
| 07/27/2026 14:31 | 30 | 16.46 |
| 07/27/2026 14:31 | 6 | 16.45 |
| 07/27/2026 14:31 | 65 | 16.455 |
| 07/27/2026 14:31 | 800 | 16.45 |
| 07/27/2026 14:31 | 600 | 16.45 |
| 07/27/2026 14:31 | 165 | 16.44 |
| 07/27/2026 14:31 | 307 | 16.44 |
| 07/27/2026 14:31 | 182 | 16.44 |
| 07/27/2026 14:31 | 165 | 16.44 |
| 07/27/2026 14:31 | 82 | 16.435 |
| 07/27/2026 14:31 | 165 | 16.435 |
| 07/27/2026 14:31 | 420 | 16.435 |
| 07/27/2026 14:30 | 107 | 16.43 |
| 07/27/2026 14:30 | 30 | 16.43 |
| 07/27/2026 14:28 | 250 | 16.43 |
| 07/27/2026 14:28 | 381 | 16.435 |
| 07/27/2026 14:28 | 38 | 16.435 |
| 07/27/2026 14:28 | 33 | 16.435 |
| 07/27/2026 14:28 | 15 | 16.435 |
| 07/27/2026 14:28 | 16 | 16.435 |
| 07/27/2026 14:27 | 6 | 16.44 |
| 07/27/2026 14:27 | 30 | 16.44 |
| 07/27/2026 14:27 | 168 | 16.435 |
| 07/27/2026 14:27 | 67 | 16.435 |
| 07/27/2026 14:26 | 465 | 16.435 |
| 07/27/2026 14:26 | 535 | 16.435 |
| 07/27/2026 14:25 | 87 | 16.44 |
| 07/27/2026 14:25 | 336 | 16.4375 |
| 07/27/2026 14:24 | 3 | 16.43 |
| 07/27/2026 14:24 | 30 | 16.43 |
| 07/27/2026 14:24 | 335 | 16.43 |
| 07/27/2026 14:23 | 16 | 16.425 |
| 07/27/2026 14:23 | 134 | 16.425 |
| 07/27/2026 14:23 | 50 | 16.42 |
| 07/27/2026 14:23 | 196 | 16.415 |
| 07/27/2026 14:23 | 1 | 16.415 |
| 07/27/2026 14:22 | 338 | 16.41 |
| 07/27/2026 14:22 | 20 | 16.41 |
| 07/27/2026 14:22 | 25 | 16.41 |
| 07/27/2026 14:21 | 19 | 16.41 |
| 07/27/2026 14:21 | 90 | 16.405 |
| 07/27/2026 14:21 | 75 | 16.405 |
| 07/27/2026 14:21 | 83 | 16.40 |
| 07/27/2026 14:21 | 365 | 16.395 |
| 07/27/2026 14:21 | 1600 | 16.395 |
| 07/27/2026 14:21 | 740 | 16.395 |
| 07/27/2026 14:21 | 745 | 16.40 |
| 07/27/2026 14:21 | 335 | 16.405 |
| 07/27/2026 14:21 | 130 | 16.395 |
| 07/27/2026 14:20 | 56 | 16.395 |
| 07/27/2026 14:20 | 61 | 16.395 |
| 07/27/2026 14:20 | 414 | 16.395 |
| 07/27/2026 14:20 | 84 | 16.395 |
| 07/27/2026 14:20 | 200 | 16.405 |
| 07/27/2026 14:19 | 161 | 16.395 |
| 07/27/2026 14:19 | 63 | 16.395 |
| 07/27/2026 14:19 | 113 | 16.395 |
| 07/27/2026 14:19 | 1108 | 16.40 |
| 07/27/2026 14:18 | 42 | 16.40 |
| 07/27/2026 14:18 | 2 | 16.40 |
| 07/27/2026 14:18 | 51 | 16.40 |
| 07/27/2026 14:18 | 54 | 16.40 |
| 07/27/2026 14:17 | 15 | 16.40 |
| 07/27/2026 14:16 | 5 | 16.40 |
| 07/27/2026 14:16 | 381 | 16.39 |
| 07/27/2026 14:16 | 334 | 16.395 |
| 07/27/2026 14:16 | 1 | 16.395 |
| 07/27/2026 14:16 | 335 | 16.39 |
| 07/27/2026 14:16 | 486 | 16.39 |
| 07/27/2026 14:16 | 197 | 16.39 |
| 07/27/2026 14:16 | 36 | 16.385 |
| 07/27/2026 14:16 | 22 | 16.40 |
| 07/27/2026 14:16 | 2000 | 16.40 |
| 07/27/2026 14:16 | 304 | 16.405 |
| 07/27/2026 14:16 | 335 | 16.415 |
| 07/27/2026 14:16 | 270 | 16.42 |
| 07/27/2026 14:16 | 100 | 16.42 |
| 07/27/2026 14:16 | 3 | 16.425 |
| 07/27/2026 14:15 | 54 | 16.42 |
| 07/27/2026 14:15 | 20 | 16.435 |
| 07/27/2026 14:15 | 359 | 16.435 |
| 07/27/2026 14:15 | 165 | 16.435 |
| 07/27/2026 14:15 | 198 | 16.43 |
| 07/27/2026 14:14 | 37 | 16.425 |
| 07/27/2026 14:14 | 53 | 16.425 |
| 07/27/2026 14:14 | 200 | 16.435 |
| 07/27/2026 14:13 | 17 | 16.435 |
| 07/27/2026 14:13 | 92 | 16.435 |
| 07/27/2026 14:12 | 7 | 16.445 |
| 07/27/2026 14:12 | 300 | 16.445 |
| 07/27/2026 14:11 | 110 | 16.43 |
| 07/27/2026 14:11 | 58 | 16.43 |
| 07/27/2026 14:11 | 335 | 16.43 |
| 07/27/2026 14:11 | 159 | 16.43 |
| 07/27/2026 14:11 | 335 | 16.45 |
| 07/27/2026 14:11 | 90 | 16.45 |
| 07/27/2026 14:10 | 1 | 16.465 |
| 07/27/2026 14:10 | 267 | 16.455 |
| 07/27/2026 14:10 | 199 | 16.455 |
| 07/27/2026 14:10 | 262 | 16.455 |
| 07/27/2026 14:10 | 30 | 16.45 |
| 07/27/2026 14:10 | 2 | 16.45 |
| 07/27/2026 14:10 | 2 | 16.45 |
| 07/27/2026 14:10 | 9 | 16.455 |
| 07/27/2026 14:10 | 64 | 16.455 |
| 07/27/2026 14:10 | 329 | 16.45 |
| 07/27/2026 14:10 | 17 | 16.45 |
| 07/27/2026 14:10 | 165 | 16.45 |
| 07/27/2026 14:10 | 377 | 16.455 |
| 07/27/2026 14:10 | 200 | 16.46 |
| 07/27/2026 14:10 | 355 | 16.4575 |
| 07/27/2026 14:09 | 30 | 16.46 |
| 07/27/2026 14:09 | 74 | 16.455 |
| 07/27/2026 14:09 | 94 | 16.455 |
| 07/27/2026 14:09 | 60 | 16.465 |
| 07/27/2026 14:09 | 150 | 16.465 |
| 07/27/2026 14:09 | 158 | 16.465 |
| 07/27/2026 14:09 | 8 | 16.465 |
| 07/27/2026 14:09 | 60 | 16.47 |
| 07/27/2026 14:09 | 151 | 16.475 |
| 07/27/2026 14:09 | 146 | 16.475 |
| 07/27/2026 14:09 | 483 | 16.475 |
| 07/27/2026 14:08 | 220 | 16.475 |
| 07/27/2026 14:08 | 10 | 16.47 |
| 07/27/2026 14:08 | 90 | 16.47 |
| 07/27/2026 14:08 | 11 | 16.48 |
| 07/27/2026 14:08 | 58 | 16.48 |
| 07/27/2026 14:08 | 404 | 16.48 |
| 07/27/2026 14:08 | 22 | 16.47 |
| 07/27/2026 14:08 | 569 | 16.47 |
| 07/27/2026 14:08 | 300 | 16.47 |
| 07/27/2026 14:08 | 1304 | 16.47 |
| 07/27/2026 14:08 | 292 | 16.47 |
| 07/27/2026 14:08 | 165 | 16.465 |
| 07/27/2026 14:08 | 256 | 16.455 |
| 07/27/2026 14:08 | 17 | 16.455 |
| 07/27/2026 14:08 | 377 | 16.44 |
| 07/27/2026 14:07 | 309 | 16.445 |
| 07/27/2026 14:07 | 45 | 16.45 |
| 07/27/2026 14:07 | 335 | 16.45 |
| 07/27/2026 14:07 | 70 | 16.45 |
| 07/27/2026 14:07 | 279 | 16.455 |
| 07/27/2026 14:07 | 165 | 16.455 |
| 07/27/2026 14:07 | 200 | 16.455 |
| 07/27/2026 14:07 | 335 | 16.46 |
| 07/27/2026 14:07 | 33 | 16.46 |
| 07/27/2026 14:07 | 314 | 16.47 |
| 07/27/2026 14:07 | 335 | 16.465 |
| 07/27/2026 14:07 | 99 | 16.46 |
| 07/27/2026 14:07 | 33 | 16.46 |
| 07/27/2026 14:06 | 25 | 16.46 |
| 07/27/2026 14:05 | 14 | 16.47 |
| 07/27/2026 14:05 | 76 | 16.47 |
| 07/27/2026 14:05 | 486 | 16.46 |
| 07/27/2026 14:05 | 13 | 16.455 |
| 07/27/2026 14:05 | 4 | 16.465 |
| 07/27/2026 14:05 | 6 | 16.46 |
| 07/27/2026 14:05 | 68 | 16.455 |
| 07/27/2026 14:05 | 32 | 16.455 |
| 07/27/2026 14:05 | 150 | 16.45 |
| 07/27/2026 14:05 | 27 | 16.45 |
| 07/27/2026 14:05 | 119 | 16.435 |
| 07/27/2026 14:05 | 165 | 16.435 |
| 07/27/2026 14:05 | 29 | 16.435 |
| 07/27/2026 14:05 | 25 | 16.435 |
| 07/27/2026 14:05 | 30 | 16.435 |
| 07/27/2026 14:05 | 96 | 16.435 |
| 07/27/2026 14:05 | 70 | 16.435 |
| 07/27/2026 14:05 | 61 | 16.44 |
| 07/27/2026 14:04 | 102 | 16.44 |
| 07/27/2026 14:04 | 39 | 16.435 |
| 07/27/2026 14:04 | 12 | 16.435 |
| 07/27/2026 14:04 | 12 | 16.43 |
| 07/27/2026 14:04 | 98 | 16.43 |
| 07/27/2026 14:04 | 10 | 16.43 |
| 07/27/2026 14:04 | 160 | 16.43 |
| 07/27/2026 14:04 | 337 | 16.43 |
| 07/27/2026 14:02 | 350 | 16.435 |
| 07/27/2026 14:01 | 81 | 16.425 |
| 07/27/2026 14:01 | 116 | 16.425 |
| 07/27/2026 14:01 | 384 | 16.425 |
| 07/27/2026 14:00 | 58 | 16.43 |
| 07/27/2026 14:00 | 151 | 16.435 |
| 07/27/2026 14:00 | 102 | 16.43 |
| 07/27/2026 14:00 | 335 | 16.425 |
| 07/27/2026 14:00 | 200 | 16.435 |
| 07/27/2026 14:00 | 26 | 16.435 |
| 07/27/2026 14:00 | 96 | 16.435 |
| 07/27/2026 14:00 | 46 | 16.435 |
| 07/27/2026 13:58 | 60 | 16.445 |
| 07/27/2026 13:58 | 149 | 16.445 |
| 07/27/2026 13:58 | 377 | 16.445 |
| 07/27/2026 13:58 | 150 | 16.445 |
| 07/27/2026 13:58 | 500 | 16.445 |
| 07/27/2026 13:57 | 117 | 16.445 |
| 07/27/2026 13:57 | 200 | 16.445 |
| 07/27/2026 13:57 | 112 | 16.45 |
| 07/27/2026 13:57 | 5 | 16.44 |
| 07/27/2026 13:57 | 33 | 16.47 |
| 07/27/2026 13:57 | 1 | 16.47 |
| 07/27/2026 13:57 | 181 | 16.47 |
| 07/27/2026 13:56 | 102 | 16.47 |
| 07/27/2026 13:56 | 99 | 16.465 |
| 07/27/2026 13:56 | 133 | 16.46 |
| 07/27/2026 13:56 | 60 | 16.46 |
| 07/27/2026 13:56 | 335 | 16.46 |
| 07/27/2026 13:56 | 116 | 16.465 |
| 07/27/2026 13:55 | 35 | 16.47 |
| 07/27/2026 13:55 | 335 | 16.47 |
| 07/27/2026 13:55 | 2 | 16.475 |
| 07/27/2026 13:55 | 2 | 16.475 |
| 07/27/2026 13:55 | 6 | 16.475 |
| 07/27/2026 13:55 | 46 | 16.475 |
| 07/27/2026 13:55 | 308 | 16.48 |
| 07/27/2026 13:55 | 10 | 16.48 |
| 07/27/2026 13:55 | 400 | 16.47 |
| 07/27/2026 13:55 | 105 | 16.46 |
| 07/27/2026 13:55 | 22 | 16.46 |
| 07/27/2026 13:55 | 86 | 16.46 |
| 07/27/2026 13:55 | 82 | 16.46 |
| 07/27/2026 13:55 | 2 | 16.46 |
| 07/27/2026 13:55 | 30 | 16.46 |
| 07/27/2026 13:55 | 202 | 16.46 |
| 07/27/2026 13:55 | 2798 | 16.46 |
| 07/27/2026 13:55 | 2 | 16.46 |
| 07/27/2026 13:55 | 1200 | 16.46 |
| 07/27/2026 13:55 | 87 | 16.455 |
| 07/27/2026 13:55 | 31 | 16.45 |
| 07/27/2026 13:55 | 172 | 16.445 |
| 07/27/2026 13:54 | 1 | 16.445 |
| 07/27/2026 13:54 | 172 | 16.445 |
| 07/27/2026 13:54 | 60 | 16.45 |
| 07/27/2026 13:54 | 13 | 16.455 |
| 07/27/2026 13:54 | 11 | 16.455 |
| 07/27/2026 13:54 | 12 | 16.455 |
| 07/27/2026 13:54 | 64 | 16.455 |
| 07/27/2026 13:54 | 80 | 16.45 |
| 07/27/2026 13:54 | 200 | 16.45 |
| 07/27/2026 13:54 | 49 | 16.45 |
| 07/27/2026 13:54 | 94 | 16.45 |
| 07/27/2026 13:54 | 2 | 16.45 |
| 07/27/2026 13:54 | 2 | 16.45 |
| 07/27/2026 13:54 | 10 | 16.45 |
| 07/27/2026 13:54 | 1 | 16.45 |
| 07/27/2026 13:54 | 650 | 16.445 |
| 07/27/2026 13:54 | 74 | 16.445 |
| 07/27/2026 13:54 | 592 | 16.445 |
| 07/27/2026 13:53 | 100 | 16.445 |
| 07/27/2026 13:53 | 82 | 16.445 |
| 07/27/2026 13:53 | 12 | 16.445 |
| 07/27/2026 13:53 | 13 | 16.445 |
| 07/27/2026 13:53 | 68 | 16.445 |
| 07/27/2026 13:53 | 95 | 16.44 |
| 07/27/2026 13:53 | 23 | 16.44 |
| 07/27/2026 13:53 | 10 | 16.44 |
| 07/27/2026 13:53 | 20 | 16.44 |
| 07/27/2026 13:52 | 59 | 16.44 |
| 07/27/2026 13:51 | 100 | 16.435 |
| 07/27/2026 13:51 | 105 | 16.435 |
| 07/27/2026 13:51 | 1 | 16.435 |
| 07/27/2026 13:51 | 100 | 16.435 |
| 07/27/2026 13:48 | 2 | 16.44 |
| 07/27/2026 13:48 | 12 | 16.44 |
| 07/27/2026 13:48 | 82 | 16.435 |
| 07/27/2026 13:48 | 19 | 16.435 |
| 07/27/2026 13:48 | 1 | 16.435 |
| 07/27/2026 13:48 | 48 | 16.435 |
| 07/27/2026 13:48 | 13 | 16.435 |
| 07/27/2026 13:48 | 19 | 16.435 |
| 07/27/2026 13:48 | 23 | 16.435 |
| 07/27/2026 13:48 | 1 | 16.435 |
| 07/27/2026 13:48 | 77 | 16.445 |
| 07/27/2026 13:48 | 1 | 16.445 |
| 07/27/2026 13:47 | 115 | 16.435 |
| 07/27/2026 13:47 | 168 | 16.44 |
| 07/27/2026 13:47 | 100 | 16.44 |
| 07/27/2026 13:47 | 1 | 16.44 |
| 07/27/2026 13:47 | 40 | 16.44 |
| 07/27/2026 13:47 | 18 | 16.44 |
| 07/27/2026 13:47 | 7 | 16.435 |
| 07/27/2026 13:46 | 3 | 16.44 |
| 07/27/2026 13:46 | 3 | 16.44 |
| 07/27/2026 13:46 | 13 | 16.44 |
| 07/27/2026 13:46 | 88 | 16.44 |
| 07/27/2026 13:46 | 2 | 16.435 |
| 07/27/2026 13:44 | 3 | 16.44 |
| 07/27/2026 13:44 | 1 | 16.44 |
| 07/27/2026 13:44 | 84 | 16.435 |
| 07/27/2026 13:44 | 22 | 16.435 |
| 07/27/2026 13:44 | 78 | 16.425 |
| 07/27/2026 13:44 | 263 | 16.425 |
| 07/27/2026 13:44 | 81 | 16.42 |
| 07/27/2026 13:44 | 107 | 16.42 |
| 07/27/2026 13:44 | 12 | 16.42 |
| 07/27/2026 13:43 | 46 | 16.415 |
| 07/27/2026 13:43 | 271 | 16.425 |
| 07/27/2026 13:43 | 64 | 16.425 |
| 07/27/2026 13:43 | 80 | 16.425 |
| 07/27/2026 13:43 | 30 | 16.42 |
| 07/27/2026 13:43 | 15 | 16.415 |
| 07/27/2026 13:43 | 65 | 16.415 |
| 07/27/2026 13:43 | 220 | 16.415 |
| 07/27/2026 13:43 | 116 | 16.415 |
| 07/27/2026 13:43 | 17 | 16.415 |
| 07/27/2026 13:43 | 6 | 16.42 |
| 07/27/2026 13:43 | 3 | 16.42 |
| 07/27/2026 13:43 | 26 | 16.42 |
| 07/27/2026 13:43 | 158 | 16.42 |
| 07/27/2026 13:43 | 31 | 16.42 |
| 07/27/2026 13:43 | 28 | 16.425 |
| 07/27/2026 13:43 | 18 | 16.425 |
| 07/27/2026 13:43 | 1 | 16.425 |
| 07/27/2026 13:43 | 14 | 16.425 |
| 07/27/2026 13:43 | 22 | 16.425 |
| 07/27/2026 13:43 | 61 | 16.425 |
| 07/27/2026 13:42 | 133 | 16.43 |
| 07/27/2026 13:42 | 95 | 16.43 |
| 07/27/2026 13:42 | 74 | 16.42 |
| 07/27/2026 13:42 | 79 | 16.415 |
| 07/27/2026 13:42 | 164 | 16.415 |
| 07/27/2026 13:40 | 120 | 16.41 |
| 07/27/2026 13:40 | 10 | 16.41 |
| 07/27/2026 13:40 | 78 | 16.41 |
| 07/27/2026 13:40 | 110 | 16.41 |
| 07/27/2026 13:39 | 36 | 16.415 |
| 07/27/2026 13:39 | 45 | 16.425 |
| 07/27/2026 13:39 | 248 | 16.425 |
| 07/27/2026 13:39 | 75 | 16.425 |
| 07/27/2026 13:38 | 21 | 16.435 |
| 07/27/2026 13:38 | 30 | 16.42 |
| 07/27/2026 13:38 | 50 | 16.42 |
| 07/27/2026 13:38 | 665 | 16.415 |
| 07/27/2026 13:38 | 600 | 16.41 |
| 07/27/2026 13:38 | 30 | 16.41 |
| 07/27/2026 13:37 | 127 | 16.41 |
| 07/27/2026 13:37 | 226 | 16.41 |
| 07/27/2026 13:37 | 200 | 16.405 |
| 07/27/2026 13:37 | 163 | 16.41 |
| 07/27/2026 13:37 | 11 | 16.41 |
| 07/27/2026 13:37 | 58 | 16.41 |
| 07/27/2026 13:37 | 1173 | 16.415 |
| 07/27/2026 13:37 | 162 | 16.415 |
| 07/27/2026 13:37 | 104 | 16.405 |
| 07/27/2026 13:37 | 124 | 16.405 |
| 07/27/2026 13:37 | 1817 | 16.40 |
| 07/27/2026 13:37 | 200 | 16.40 |
| 07/27/2026 13:37 | 200 | 16.40 |
| 07/27/2026 13:37 | 350 | 16.40 |
| 07/27/2026 13:37 | 10 | 16.40 |
| 07/27/2026 13:37 | 3200 | 16.40 |
| 07/27/2026 13:37 | 30 | 16.40 |
| 07/27/2026 13:37 | 10 | 16.40 |
| 07/27/2026 13:37 | 13 | 16.40 |
| 07/27/2026 13:37 | 30 | 16.40 |
| 07/27/2026 13:37 | 27 | 16.40 |
| 07/27/2026 13:37 | 1000 | 16.40 |
| 07/27/2026 13:37 | 923 | 16.40 |
| 07/27/2026 13:36 | 15 | 16.40 |
| 07/27/2026 13:36 | 15 | 16.40 |
| 07/27/2026 13:36 | 37 | 16.40 |
| 07/27/2026 13:36 | 45 | 16.40 |
| 07/27/2026 13:36 | 300 | 16.39 |
| 07/27/2026 13:36 | 300 | 16.38 |
| 07/27/2026 13:36 | 105 | 16.375 |
| 07/27/2026 13:36 | 1 | 16.375 |
| 07/27/2026 13:36 | 51 | 16.37 |
| 07/27/2026 13:33 | 1 | 16.365 |
| 07/27/2026 13:32 | 251 | 16.37 |
| 07/27/2026 13:31 | 24 | 16.37 |
| 07/27/2026 13:31 | 126 | 16.37 |
| 07/27/2026 13:31 | 699 | 16.365 |
| 07/27/2026 13:31 | 1 | 16.37 |
| 07/27/2026 13:31 | 7 | 16.365 |
| 07/27/2026 13:31 | 10 | 16.365 |
| 07/27/2026 13:31 | 39 | 16.365 |
| 07/27/2026 13:30 | 2 | 16.36 |
| 07/27/2026 13:30 | 10 | 16.365 |
| 07/27/2026 13:30 | 93 | 16.355 |
| 07/27/2026 13:30 | 684 | 16.36 |
| 07/27/2026 13:30 | 34 | 16.36 |
| 07/27/2026 13:30 | 35 | 16.36 |
| 07/27/2026 13:30 | 26 | 16.365 |
| 07/27/2026 13:30 | 192 | 16.36 |
| 07/27/2026 13:30 | 165 | 16.36 |
| 07/27/2026 13:30 | 67 | 16.36 |
| 07/27/2026 13:29 | 263 | 16.355 |
| 07/27/2026 13:29 | 68 | 16.355 |
| 07/27/2026 13:29 | 126 | 16.36 |
| 07/27/2026 13:29 | 131 | 16.36 |
| 07/27/2026 13:29 | 53 | 16.36 |
| 07/27/2026 13:28 | 20 | 16.355 |
| 07/27/2026 13:28 | 137 | 16.35 |
| 07/27/2026 13:28 | 300 | 16.35 |
| 07/27/2026 13:28 | 70 | 16.345 |
| 07/27/2026 13:28 | 150 | 16.345 |
| 07/27/2026 13:28 | 181 | 16.34 |
| 07/27/2026 13:28 | 122 | 16.34 |
| 07/27/2026 13:28 | 70 | 16.34 |
| 07/27/2026 13:28 | 150 | 16.335 |
| 07/27/2026 13:28 | 98 | 16.325 |
| 07/27/2026 13:28 | 140 | 16.325 |
| 07/27/2026 13:28 | 134 | 16.33 |
| 07/27/2026 13:28 | 150 | 16.33 |
| 07/27/2026 13:28 | 5 | 16.34 |
| 07/27/2026 13:28 | 177 | 16.34 |
| 07/27/2026 13:28 | 149 | 16.34 |
| 07/27/2026 13:28 | 268 | 16.34 |
| 07/27/2026 13:28 | 165 | 16.34 |
| 07/27/2026 13:28 | 179 | 16.335 |
| 07/27/2026 13:28 | 265 | 16.335 |
| 07/27/2026 13:28 | 156 | 16.335 |
| 07/27/2026 13:28 | 165 | 16.335 |
| 07/27/2026 13:26 | 100 | 16.315 |
| 07/27/2026 13:26 | 7 | 16.31 |
| 07/27/2026 13:26 | 40 | 16.30 |
| 07/27/2026 13:25 | 150 | 16.31 |
| 07/27/2026 13:25 | 150 | 16.31 |
| 07/27/2026 13:25 | 200 | 16.305 |
| 07/27/2026 13:24 | 72 | 16.30 |
| 07/27/2026 13:24 | 216 | 16.30 |
| 07/27/2026 13:24 | 150 | 16.31 |
| 07/27/2026 13:22 | 20 | 16.315 |
| 07/27/2026 13:20 | 105 | 16.305 |
| 07/27/2026 13:20 | 1 | 16.295 |
| 07/27/2026 13:18 | 76 | 16.30 |
| 07/27/2026 13:18 | 83 | 16.30 |
| 07/27/2026 13:15 | 3 | 16.305 |
| 07/27/2026 13:15 | 150 | 16.305 |
| 07/27/2026 13:14 | 362 | 16.31 |
| 07/27/2026 13:13 | 100 | 16.315 |
| 07/27/2026 13:12 | 48 | 16.315 |
| 07/27/2026 13:12 | 48 | 16.32 |
| 07/27/2026 13:12 | 119 | 16.325 |
| 07/27/2026 13:12 | 86 | 16.33 |
| 07/27/2026 13:12 | 113 | 16.33 |
| 07/27/2026 13:12 | 105 | 16.33 |
| 07/27/2026 13:12 | 204 | 16.33 |
| 07/27/2026 13:11 | 20 | 16.345 |
| 07/27/2026 13:09 | 15 | 16.33 |
| 07/27/2026 13:09 | 14 | 16.335 |
| 07/27/2026 13:05 | 12 | 16.33 |
| 07/27/2026 13:05 | 105 | 16.325 |
| 07/27/2026 13:05 | 19 | 16.315 |
| 07/27/2026 13:05 | 404 | 16.315 |
| 07/27/2026 13:05 | 79 | 16.315 |
| 07/27/2026 13:05 | 48 | 16.32 |
| 07/27/2026 13:04 | 500 | 16.32 |
| 07/27/2026 13:01 | 1 | 16.335 |
| 07/27/2026 13:00 | 24 | 16.325 |
| 07/27/2026 13:00 | 67 | 16.325 |
| 07/27/2026 13:00 | 9 | 16.325 |
| 07/27/2026 12:59 | 156 | 16.325 |
| 07/27/2026 12:59 | 105 | 16.33 |
| 07/27/2026 12:59 | 131 | 16.315 |
| 07/27/2026 12:59 | 1 | 16.315 |
| 07/27/2026 12:59 | 102 | 16.315 |
| 07/27/2026 12:59 | 26 | 16.32 |
| 07/27/2026 12:59 | 129 | 16.32 |
| 07/27/2026 12:59 | 127 | 16.32 |
| 07/27/2026 12:59 | 63 | 16.315 |
| 07/27/2026 12:59 | 65 | 16.32 |
| 07/27/2026 12:59 | 125 | 16.32 |
| 07/27/2026 12:59 | 118 | 16.32 |
| 07/27/2026 12:59 | 8 | 16.32 |
| 07/27/2026 12:59 | 56 | 16.32 |
| 07/27/2026 12:59 | 69 | 16.32 |
| 07/27/2026 12:59 | 127 | 16.32 |
| 07/27/2026 12:59 | 114 | 16.32 |
| 07/27/2026 12:59 | 121 | 16.325 |
| 07/27/2026 12:59 | 42 | 16.325 |
| 07/27/2026 12:59 | 80 | 16.325 |
| 07/27/2026 12:59 | 120 | 16.325 |
| 07/27/2026 12:59 | 3 | 16.325 |
| 07/27/2026 12:59 | 66 | 16.325 |
| 07/27/2026 12:59 | 50 | 16.325 |
| 07/27/2026 12:59 | 150 | 16.325 |
| 07/27/2026 12:59 | 100 | 16.335 |
| 07/27/2026 12:59 | 47 | 16.33 |
| 07/27/2026 12:59 | 25 | 16.33 |
| 07/27/2026 12:59 | 116 | 16.33 |
| 07/27/2026 12:59 | 15 | 16.33 |
| 07/27/2026 12:59 | 116 | 16.33 |
| 07/27/2026 12:56 | 60 | 16.34 |
| 07/27/2026 12:53 | 146 | 16.335 |
| 07/27/2026 12:51 | 120 | 16.345 |
| 07/27/2026 12:50 | 100 | 16.34 |
| 07/27/2026 12:50 | 54 | 16.35 |
| 07/27/2026 12:50 | 75 | 16.35 |
| 07/27/2026 12:50 | 200 | 16.355 |
| 07/27/2026 12:50 | 10 | 16.36 |
| 07/27/2026 12:50 | 164 | 16.36 |
| 07/27/2026 12:50 | 165 | 16.36 |
| 07/27/2026 12:49 | 50 | 16.35 |
| 07/27/2026 12:49 | 408 | 16.35 |
| 07/27/2026 12:49 | 145 | 16.35 |
| 07/27/2026 12:49 | 50 | 16.35 |
| 07/27/2026 12:49 | 300 | 16.35 |
| 07/27/2026 12:49 | 55 | 16.345 |
| 07/27/2026 12:49 | 2 | 16.34 |
| 07/27/2026 12:49 | 2988 | 16.34 |
| 07/27/2026 12:49 | 2 | 16.335 |
| 07/27/2026 12:49 | 35 | 16.33 |
| 07/27/2026 12:49 | 274 | 16.33 |
| 07/27/2026 12:48 | 301 | 16.325 |
| 07/27/2026 12:47 | 73 | 16.33 |
| 07/27/2026 12:47 | 2 | 16.33 |
| 07/27/2026 12:46 | 154 | 16.325 |
| 07/27/2026 12:46 | 199 | 16.32 |
| 07/27/2026 12:46 | 120 | 16.32 |
| 07/27/2026 12:46 | 169 | 16.32 |
| 07/27/2026 12:46 | 31 | 16.32 |
| 07/27/2026 12:46 | 168 | 16.315 |
| 07/27/2026 12:46 | 56 | 16.315 |
| 07/27/2026 12:44 | 105 | 16.305 |
| 07/27/2026 12:44 | 220 | 16.305 |
| 07/27/2026 12:42 | 105 | 16.30 |
| 07/27/2026 12:42 | 141 | 16.30 |
| 07/27/2026 12:42 | 79 | 16.30 |
| 07/27/2026 12:42 | 54 | 16.295 |
| 07/27/2026 12:41 | 94 | 16.30 |
| 07/27/2026 12:40 | 51 | 16.31 |
| 07/27/2026 12:39 | 144 | 16.305 |
| 07/27/2026 12:38 | 182 | 16.31 |
| 07/27/2026 12:38 | 125 | 16.305 |
| 07/27/2026 12:38 | 28 | 16.305 |
| 07/27/2026 12:38 | 636 | 16.30 |
| 07/27/2026 12:38 | 627 | 16.305 |
| 07/27/2026 12:37 | 175 | 16.30 |
| 07/27/2026 12:35 | 223 | 16.295 |
| 07/27/2026 12:35 | 180 | 16.30 |
| 07/27/2026 12:33 | 5 | 16.30 |
| 07/27/2026 12:33 | 2 | 16.305 |
| 07/27/2026 12:32 | 174 | 16.29 |
| 07/27/2026 12:32 | 109 | 16.29 |
| 07/27/2026 12:32 | 220 | 16.285 |
| 07/27/2026 12:32 | 39 | 16.295 |
| 07/27/2026 12:31 | 140 | 16.30 |
| 07/27/2026 12:31 | 330 | 16.315 |
| 07/27/2026 12:31 | 165 | 16.315 |
| 07/27/2026 12:31 | 165 | 16.31 |
| 07/27/2026 12:31 | 199 | 16.30 |
| 07/27/2026 12:31 | 289 | 16.30 |
| 07/27/2026 12:31 | 165 | 16.305 |
| 07/27/2026 12:31 | 199 | 16.32 |
| 07/27/2026 12:31 | 104 | 16.32 |
| 07/27/2026 12:31 | 150 | 16.32 |
| 07/27/2026 12:31 | 134 | 16.32 |
| 07/27/2026 12:31 | 170 | 16.305 |
| 07/27/2026 12:31 | 289 | 16.305 |
| 07/27/2026 12:31 | 6 | 16.32 |
| 07/27/2026 12:31 | 150 | 16.32 |
| 07/27/2026 12:31 | 67 | 16.315 |
| 07/27/2026 12:31 | 140 | 16.315 |
| 07/27/2026 12:31 | 110 | 16.315 |
| 07/27/2026 12:31 | 113 | 16.32 |
| 07/27/2026 12:31 | 200 | 16.32 |
| 07/27/2026 12:31 | 289 | 16.315 |
| 07/27/2026 12:31 | 360 | 16.315 |
| 07/27/2026 12:31 | 222 | 16.315 |
| 07/27/2026 12:31 | 222 | 16.31 |
| 07/27/2026 12:31 | 100 | 16.31 |
| 07/27/2026 12:31 | 163 | 16.315 |
| 07/27/2026 12:30 | 168 | 16.32 |
| 07/27/2026 12:29 | 200 | 16.32 |
| 07/27/2026 12:29 | 168 | 16.32 |
| 07/27/2026 12:29 | 181 | 16.32 |
| 07/27/2026 12:29 | 165 | 16.32 |
| 07/27/2026 12:29 | 59 | 16.32 |
| 07/27/2026 12:29 | 262 | 16.32 |
| 07/27/2026 12:29 | 203 | 16.32 |
| 07/27/2026 12:29 | 203 | 16.315 |
| 07/27/2026 12:29 | 237 | 16.315 |
| 07/27/2026 12:29 | 203 | 16.31 |
| 07/27/2026 12:29 | 330 | 16.31 |
| 07/27/2026 12:29 | 165 | 16.31 |
| 07/27/2026 12:29 | 165 | 16.30 |
| 07/27/2026 12:29 | 145 | 16.305 |
| 07/27/2026 12:29 | 87 | 16.305 |
| 07/27/2026 12:29 | 262 | 16.30 |
| 07/27/2026 12:29 | 318 | 16.30 |
| 07/27/2026 12:29 | 278 | 16.30 |
| 07/27/2026 12:29 | 266 | 16.30 |
| 07/27/2026 12:29 | 318 | 16.295 |
| 07/27/2026 12:29 | 266 | 16.295 |
| 07/27/2026 12:29 | 250 | 16.295 |
| 07/27/2026 12:29 | 165 | 16.295 |
| 07/27/2026 12:29 | 279 | 16.29 |
| 07/27/2026 12:29 | 318 | 16.29 |
| 07/27/2026 12:29 | 209 | 16.29 |
| 07/27/2026 12:29 | 59 | 16.29 |
| 07/27/2026 12:29 | 239 | 16.29 |
| 07/27/2026 12:29 | 318 | 16.285 |
| 07/27/2026 12:29 | 124 | 16.285 |
| 07/27/2026 12:29 | 388 | 16.29 |
| 07/27/2026 12:29 | 265 | 16.30 |
| 07/27/2026 12:29 | 165 | 16.30 |
| 07/27/2026 12:29 | 147 | 16.325 |
| 07/27/2026 12:28 | 167 | 16.32 |
| 07/27/2026 12:28 | 173 | 16.32 |
| 07/27/2026 12:28 | 201 | 16.32 |
| 07/27/2026 12:28 | 170 | 16.32 |
| 07/27/2026 12:28 | 165 | 16.315 |
| 07/27/2026 12:28 | 50 | 16.325 |
| 07/27/2026 12:27 | 3 | 16.33 |
| 07/27/2026 12:27 | 12 | 16.33 |
| 07/27/2026 12:27 | 78 | 16.33 |
| 07/27/2026 12:26 | 143 | 16.33 |
| 07/27/2026 12:26 | 256 | 16.33 |
| 07/27/2026 12:26 | 90 | 16.335 |
| 07/27/2026 12:26 | 309 | 16.33 |
| 07/27/2026 12:26 | 27 | 16.33 |
| 07/27/2026 12:26 | 268 | 16.33 |
| 07/27/2026 12:26 | 200 | 16.33 |
| 07/27/2026 12:26 | 165 | 16.315 |
| 07/27/2026 12:26 | 187 | 16.315 |
| 07/27/2026 12:26 | 150 | 16.315 |
| 07/27/2026 12:26 | 165 | 16.31 |
| 07/27/2026 12:26 | 57 | 16.295 |
| 07/27/2026 12:26 | 200 | 16.285 |
| 07/27/2026 12:26 | 83 | 16.285 |
| 07/27/2026 12:25 | 19 | 16.28 |
| 07/27/2026 12:25 | 62 | 16.275 |
| 07/27/2026 12:25 | 1141 | 16.27 |
| 07/27/2026 12:25 | 169 | 16.27 |
| 07/27/2026 12:25 | 3013 | 16.275 |
| 07/27/2026 12:25 | 64 | 16.275 |
| 07/27/2026 12:25 | 67 | 16.275 |
| 07/27/2026 12:25 | 55 | 16.275 |
| 07/27/2026 12:25 | 600 | 16.275 |
| 07/27/2026 12:25 | 540 | 16.275 |
| 07/27/2026 12:25 | 661 | 16.275 |
| 07/27/2026 12:24 | 5 | 16.285 |
| 07/27/2026 12:24 | 177 | 16.285 |
| 07/27/2026 12:24 | 318 | 16.285 |
| 07/27/2026 12:24 | 165 | 16.285 |
| 07/27/2026 12:24 | 164 | 16.285 |
| 07/27/2026 12:24 | 165 | 16.29 |
| 07/27/2026 12:24 | 277 | 16.29 |
| 07/27/2026 12:24 | 539 | 16.29 |
| 07/27/2026 12:24 | 684 | 16.29 |
| 07/27/2026 12:23 | 165 | 16.305 |
| 07/27/2026 12:23 | 209 | 16.305 |
| 07/27/2026 12:23 | 1 | 16.33 |
| 07/27/2026 12:23 | 73 | 16.33 |
| 07/27/2026 12:23 | 1431 | 16.33 |
| 07/27/2026 12:23 | 165 | 16.33 |
| 07/27/2026 12:23 | 58 | 16.33 |
| 07/27/2026 12:23 | 277 | 16.335 |
| 07/27/2026 12:23 | 406 | 16.33 |
| 07/27/2026 12:23 | 104 | 16.33 |
| 07/27/2026 12:23 | 168 | 16.335 |
| 07/27/2026 12:23 | 218 | 16.33 |
| 07/27/2026 12:23 | 105 | 16.33 |
| 07/27/2026 12:23 | 102 | 16.33 |
| 07/27/2026 12:23 | 137 | 16.33 |
| 07/27/2026 12:23 | 1608 | 16.33 |
| 07/27/2026 12:22 | 12 | 16.34 |
| 07/27/2026 12:21 | 347 | 16.335 |
| 07/27/2026 12:21 | 46 | 16.335 |
| 07/27/2026 12:21 | 192 | 16.335 |
| 07/27/2026 12:21 | 36 | 16.335 |
| 07/27/2026 12:21 | 252 | 16.345 |
| 07/27/2026 12:21 | 170 | 16.34 |
| 07/27/2026 12:21 | 27 | 16.34 |
| 07/27/2026 12:21 | 130 | 16.34 |
| 07/27/2026 12:21 | 196 | 16.34 |
| 07/27/2026 12:21 | 14 | 16.34 |
| 07/27/2026 12:21 | 125 | 16.34 |
| 07/27/2026 12:21 | 70 | 16.33 |
| 07/27/2026 12:21 | 196 | 16.33 |
| 07/27/2026 12:21 | 680 | 16.33 |
| 07/27/2026 12:21 | 105 | 16.33 |
| 07/27/2026 12:21 | 165 | 16.33 |
| 07/27/2026 12:21 | 600 | 16.33 |
| 07/27/2026 12:21 | 1483 | 16.33 |
| 07/27/2026 12:21 | 196 | 16.33 |
| 07/27/2026 12:21 | 98 | 16.325 |
| 07/27/2026 12:21 | 159 | 16.33 |
| 07/27/2026 12:21 | 150 | 16.33 |
| 07/27/2026 12:21 | 93 | 16.335 |
| 07/27/2026 12:20 | 67 | 16.335 |
| 07/27/2026 12:20 | 64 | 16.33 |
| 07/27/2026 12:20 | 205 | 16.33 |
| 07/27/2026 12:20 | 1000 | 16.33 |
| 07/27/2026 12:20 | 100 | 16.32 |
| 07/27/2026 12:20 | 341 | 16.32 |
| 07/27/2026 12:20 | 411 | 16.315 |
| 07/27/2026 12:20 | 1 | 16.315 |
| 07/27/2026 12:20 | 599 | 16.315 |
| 07/27/2026 12:20 | 1 | 16.315 |
| 07/27/2026 12:20 | 150 | 16.315 |
| 07/27/2026 12:20 | 1 | 16.315 |
| 07/27/2026 12:20 | 571 | 16.315 |
| 07/27/2026 12:20 | 28 | 16.315 |
| 07/27/2026 12:20 | 600 | 16.315 |
| 07/27/2026 12:20 | 14 | 16.315 |
| 07/27/2026 12:20 | 586 | 16.315 |
| 07/27/2026 12:20 | 14 | 16.315 |
| 07/27/2026 12:20 | 32 | 16.315 |
| 07/27/2026 12:20 | 115 | 16.315 |
| 07/27/2026 12:20 | 10 | 16.315 |
| 07/27/2026 12:20 | 450 | 16.315 |
| 07/27/2026 12:20 | 10 | 16.315 |
| 07/27/2026 12:20 | 15 | 16.315 |
| 07/27/2026 12:20 | 29 | 16.315 |
| 07/27/2026 12:20 | 571 | 16.315 |
| 07/27/2026 12:20 | 29 | 16.315 |
| 07/27/2026 12:20 | 600 | 16.315 |
| 07/27/2026 12:20 | 92 | 16.315 |
| 07/27/2026 12:20 | 508 | 16.315 |
| 07/27/2026 12:20 | 557 | 16.315 |
| 07/27/2026 12:20 | 43 | 16.315 |
| 07/27/2026 12:20 | 55 | 16.315 |
| 07/27/2026 12:20 | 396 | 16.315 |
| 07/27/2026 12:20 | 54 | 16.315 |
| 07/27/2026 12:20 | 150 | 16.315 |
| 07/27/2026 12:20 | 239 | 16.315 |
| 07/27/2026 12:20 | 361 | 16.315 |
| 07/27/2026 12:20 | 149 | 16.315 |
| 07/27/2026 12:20 | 451 | 16.315 |
| 07/27/2026 12:20 | 149 | 16.315 |
| 07/27/2026 12:20 | 312 | 16.315 |
| 07/27/2026 12:20 | 149 | 16.315 |
| 07/27/2026 12:20 | 451 | 16.315 |
| 07/27/2026 12:20 | 590 | 16.315 |
| 07/27/2026 12:20 | 62 | 16.31 |
| 07/27/2026 12:20 | 330 | 16.31 |
| 07/27/2026 12:20 | 181 | 16.31 |
| 07/27/2026 12:20 | 150 | 16.31 |
| 07/27/2026 12:20 | 2 | 16.295 |
| 07/27/2026 12:19 | 287 | 16.295 |
| 07/27/2026 12:19 | 178 | 16.295 |
| 07/27/2026 12:19 | 36 | 16.295 |
| 07/27/2026 12:19 | 158 | 16.295 |
| 07/27/2026 12:19 | 104 | 16.30 |
| 07/27/2026 12:19 | 28 | 16.305 |
| 07/27/2026 12:19 | 10 | 16.315 |
| 07/27/2026 12:18 | 55 | 16.31 |
| 07/27/2026 12:18 | 2 | 16.305 |
| 07/27/2026 12:18 | 119 | 16.31 |
| 07/27/2026 12:18 | 61 | 16.31 |
| 07/27/2026 12:18 | 2 | 16.31 |
| 07/27/2026 12:18 | 97 | 16.31 |
| 07/27/2026 12:18 | 20 | 16.31 |
| 07/27/2026 12:18 | 150 | 16.305 |
| 07/27/2026 12:18 | 29 | 16.30 |
| 07/27/2026 12:18 | 909 | 16.30 |
| 07/27/2026 12:18 | 3000 | 16.30 |
| 07/27/2026 12:18 | 1 | 16.30 |
| 07/27/2026 12:18 | 341 | 16.295 |
| 07/27/2026 12:18 | 279 | 16.295 |
| 07/27/2026 12:18 | 201 | 16.295 |
| 07/27/2026 12:18 | 159 | 16.295 |
| 07/27/2026 12:18 | 161 | 16.295 |
| 07/27/2026 12:18 | 60 | 16.29 |
| 07/27/2026 12:17 | 1 | 16.28 |
| 07/27/2026 12:17 | 200 | 16.285 |
| 07/27/2026 12:17 | 30 | 16.285 |
| 07/27/2026 12:17 | 100 | 16.285 |
| 07/27/2026 12:16 | 75 | 16.28 |
| 07/27/2026 12:16 | 28 | 16.27 |
| 07/27/2026 12:15 | 213 | 16.285 |
| 07/27/2026 12:14 | 130 | 16.28 |
| 07/27/2026 12:14 | 22 | 16.28 |
| 07/27/2026 12:14 | 203 | 16.28 |
| 07/27/2026 12:14 | 33 | 16.28 |
| 07/27/2026 12:14 | 79 | 16.28 |
| 07/27/2026 12:14 | 18 | 16.28 |
| 07/27/2026 12:13 | 174 | 16.275 |
| 07/27/2026 12:13 | 187 | 16.275 |
| 07/27/2026 12:13 | 187 | 16.275 |
| 07/27/2026 12:13 | 28 | 16.27 |
| 07/27/2026 12:13 | 65 | 16.265 |
| 07/27/2026 12:13 | 150 | 16.26 |
| 07/27/2026 12:13 | 187 | 16.25 |
| 07/27/2026 12:13 | 1 | 16.225 |
| 07/27/2026 12:12 | 119 | 16.225 |
| 07/27/2026 12:12 | 126 | 16.225 |
| 07/27/2026 12:12 | 150 | 16.225 |
| 07/27/2026 12:12 | 105 | 16.22 |
| 07/27/2026 12:12 | 500 | 16.22 |
| 07/27/2026 12:12 | 89 | 16.22 |
| 07/27/2026 12:12 | 182 | 16.22 |
| 07/27/2026 12:11 | 105 | 16.225 |
| 07/27/2026 12:11 | 88 | 16.225 |
| 07/27/2026 12:11 | 31 | 16.215 |
| 07/27/2026 12:10 | 10 | 16.225 |
| 07/27/2026 12:09 | 100 | 16.235 |
| 07/27/2026 12:08 | 228 | 16.23 |
| 07/27/2026 12:08 | 150 | 16.23 |
| 07/27/2026 12:08 | 55 | 16.23 |
| 07/27/2026 12:08 | 6 | 16.235 |
| 07/27/2026 12:08 | 55 | 16.235 |
| 07/27/2026 12:08 | 58 | 16.24 |
| 07/27/2026 12:08 | 220 | 16.245 |
| 07/27/2026 12:08 | 59 | 16.25 |
| 07/27/2026 12:08 | 79 | 16.255 |
| 07/27/2026 12:08 | 59 | 16.26 |
| 07/27/2026 12:08 | 169 | 16.26 |
| 07/27/2026 12:08 | 157 | 16.26 |
| 07/27/2026 12:08 | 262 | 16.26 |
| 07/27/2026 12:08 | 156 | 16.26 |
| 07/27/2026 12:08 | 240 | 16.26 |
| 07/27/2026 12:08 | 150 | 16.265 |
| 07/27/2026 12:08 | 440 | 16.265 |
| 07/27/2026 12:08 | 57 | 16.265 |
| 07/27/2026 12:06 | 37 | 16.265 |
| 07/27/2026 12:06 | 217 | 16.27 |
| 07/27/2026 12:06 | 95 | 16.275 |
| 07/27/2026 12:06 | 75 | 16.275 |
| 07/27/2026 12:05 | 71 | 16.265 |
| 07/27/2026 12:05 | 89 | 16.265 |
| 07/27/2026 12:05 | 142 | 16.255 |
| 07/27/2026 12:05 | 358 | 16.255 |
| 07/27/2026 12:03 | 59 | 16.255 |
| 07/27/2026 12:03 | 48 | 16.26 |
| 07/27/2026 12:02 | 250 | 16.26 |
| 07/27/2026 12:02 | 10 | 16.26 |
| 07/27/2026 12:02 | 127 | 16.26 |
| 07/27/2026 12:02 | 17 | 16.26 |
| 07/27/2026 12:01 | 150 | 16.27 |
| 07/27/2026 12:00 | 30 | 16.265 |
| 07/27/2026 12:00 | 20 | 16.265 |
| 07/27/2026 11:59 | 60 | 16.265 |
| 07/27/2026 11:59 | 30 | 16.265 |
| 07/27/2026 11:58 | 50 | 16.26 |
| 07/27/2026 11:57 | 64 | 16.26 |
| 07/27/2026 11:57 | 49 | 16.265 |
| 07/27/2026 11:57 | 101 | 16.265 |
| 07/27/2026 11:57 | 1 | 16.265 |
| 07/27/2026 11:57 | 245 | 16.27 |
| 07/27/2026 11:56 | 189 | 16.27 |
| 07/27/2026 11:56 | 40 | 16.27 |
| 07/27/2026 11:54 | 107 | 16.275 |
| 07/27/2026 11:54 | 100 | 16.28 |
| 07/27/2026 11:54 | 100 | 16.28 |
| 07/27/2026 11:54 | 65 | 16.28 |
| 07/27/2026 11:53 | 100 | 16.28 |
| 07/27/2026 11:53 | 5 | 16.28 |
| 07/27/2026 11:53 | 350 | 16.285 |
| 07/27/2026 11:53 | 7 | 16.285 |
| 07/27/2026 11:53 | 15 | 16.28 |
| 07/27/2026 11:52 | 17 | 16.285 |
| 07/27/2026 11:50 | 11 | 16.28 |
| 07/27/2026 11:50 | 100 | 16.28 |
| 07/27/2026 11:50 | 161 | 16.28 |
| 07/27/2026 11:50 | 126 | 16.285 |
| 07/27/2026 11:49 | 32 | 16.285 |
| 07/27/2026 11:49 | 1 | 16.285 |
| 07/27/2026 11:49 | 30 | 16.285 |
| 07/27/2026 11:47 | 7 | 16.295 |
| 07/27/2026 11:47 | 10 | 16.295 |
| 07/27/2026 11:47 | 100 | 16.29 |
| 07/27/2026 11:46 | 185 | 16.28 |
| 07/27/2026 11:46 | 10 | 16.28 |
| 07/27/2026 11:46 | 58 | 16.275 |
| 07/27/2026 11:46 | 55 | 16.265 |
| 07/27/2026 11:46 | 123 | 16.265 |
| 07/27/2026 11:46 | 332 | 16.265 |
| 07/27/2026 11:45 | 174 | 16.26 |
| 07/27/2026 11:45 | 8 | 16.27 |
| 07/27/2026 11:44 | 92 | 16.275 |
| 07/27/2026 11:44 | 13 | 16.275 |
| 07/27/2026 11:44 | 214 | 16.27 |
| 07/27/2026 11:44 | 100 | 16.265 |
| 07/27/2026 11:41 | 12 | 16.28 |
| 07/27/2026 11:41 | 10 | 16.28 |
| 07/27/2026 11:41 | 100 | 16.28 |
| 07/27/2026 11:41 | 150 | 16.28 |
| 07/27/2026 11:41 | 200 | 16.275 |
| 07/27/2026 11:41 | 150 | 16.275 |
| 07/27/2026 11:40 | 7 | 16.265 |
| 07/27/2026 11:40 | 10 | 16.265 |
| 07/27/2026 11:40 | 29 | 16.265 |
| 07/27/2026 11:40 | 190 | 16.265 |
| 07/27/2026 11:40 | 10 | 16.27 |
| 07/27/2026 11:39 | 8 | 16.28 |
| 07/27/2026 11:38 | 33 | 16.29 |
| 07/27/2026 11:38 | 116 | 16.29 |
| 07/27/2026 11:38 | 34 | 16.29 |
| 07/27/2026 11:38 | 336 | 16.295 |
| 07/27/2026 11:37 | 6 | 16.30 |
| 07/27/2026 11:37 | 1 | 16.30 |
| 07/27/2026 11:37 | 72 | 16.295 |
| 07/27/2026 11:36 | 22 | 16.29 |
| 07/27/2026 11:36 | 6 | 16.29 |
| 07/27/2026 11:35 | 8 | 16.29 |
| 07/27/2026 11:34 | 333 | 16.2925 |
| 07/27/2026 11:34 | 47 | 16.29 |
| 07/27/2026 11:34 | 87 | 16.29 |
| 07/27/2026 11:34 | 14 | 16.29 |
| 07/27/2026 11:33 | 64 | 16.29 |
| 07/27/2026 11:33 | 158 | 16.29 |
| 07/27/2026 11:33 | 218 | 16.29 |
| 07/27/2026 11:33 | 108 | 16.29 |
| 07/27/2026 11:33 | 173 | 16.29 |
| 07/27/2026 11:32 | 60 | 16.295 |
| 07/27/2026 11:31 | 350 | 16.295 |
| 07/27/2026 11:31 | 150 | 16.30 |
| 07/27/2026 11:31 | 5 | 16.30 |
| 07/27/2026 11:31 | 153 | 16.295 |
| 07/27/2026 11:31 | 67 | 16.295 |
| 07/27/2026 11:30 | 275 | 16.285 |
| 07/27/2026 11:30 | 3 | 16.285 |
| 07/27/2026 11:30 | 246 | 16.285 |
| 07/27/2026 11:30 | 18 | 16.28 |
| 07/27/2026 11:30 | 17 | 16.285 |
| 07/27/2026 11:30 | 165 | 16.285 |
| 07/27/2026 11:29 | 14 | 16.28 |
| 07/27/2026 11:28 | 226 | 16.285 |
| 07/27/2026 11:28 | 118 | 16.285 |
| 07/27/2026 11:28 | 182 | 16.285 |
| 07/27/2026 11:28 | 30 | 16.275 |
| 07/27/2026 11:28 | 4 | 16.28 |
| 07/27/2026 11:28 | 124 | 16.28 |
| 07/27/2026 11:28 | 335 | 16.28 |
| 07/27/2026 11:27 | 37 | 16.28 |
| 07/27/2026 11:27 | 74 | 16.28 |
| 07/27/2026 11:27 | 176 | 16.28 |
| 07/27/2026 11:27 | 127 | 16.28 |
| 07/27/2026 11:27 | 138 | 16.28 |
| 07/27/2026 11:27 | 41 | 16.28 |
| 07/27/2026 11:27 | 17 | 16.285 |
| 07/27/2026 11:27 | 138 | 16.285 |
| 07/27/2026 11:27 | 23 | 16.285 |
| 07/27/2026 11:27 | 47 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 385 | 16.285 |
| 07/27/2026 11:27 | 15 | 16.285 |
| 07/27/2026 11:27 | 385 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 346 | 16.285 |
| 07/27/2026 11:27 | 54 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 312 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 209 | 16.285 |
| 07/27/2026 11:27 | 191 | 16.285 |
| 07/27/2026 11:27 | 356 | 16.285 |
| 07/27/2026 11:27 | 356 | 16.285 |
| 07/27/2026 11:27 | 44 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:27 | 400 | 16.285 |
| 07/27/2026 11:25 | 15 | 16.275 |
| 07/27/2026 11:25 | 339 | 16.275 |
| 07/27/2026 11:25 | 363 | 16.265 |
| 07/27/2026 11:25 | 309 | 16.265 |
| 07/27/2026 11:25 | 40 | 16.265 |
| 07/27/2026 11:24 | 100 | 16.255 |
| 07/27/2026 11:23 | 20 | 16.26 |
| 07/27/2026 11:23 | 100 | 16.26 |
| 07/27/2026 11:22 | 150 | 16.26 |
| 07/27/2026 11:21 | 7 | 16.275 |
| 07/27/2026 11:21 | 2250 | 16.27 |
| 07/27/2026 11:21 | 46 | 16.27 |
| 07/27/2026 11:21 | 2750 | 16.27 |
| 07/27/2026 11:21 | 222 | 16.275 |
| 07/27/2026 11:21 | 578 | 16.275 |
| 07/27/2026 11:20 | 417 | 16.275 |
| 07/27/2026 11:20 | 310 | 16.275 |
| 07/27/2026 11:20 | 159 | 16.28 |
| 07/27/2026 11:20 | 257 | 16.28 |
| 07/27/2026 11:20 | 147 | 16.30 |
| 07/27/2026 11:20 | 308 | 16.295 |
| 07/27/2026 11:20 | 205 | 16.29 |
| 07/27/2026 11:20 | 205 | 16.29 |
| 07/27/2026 11:19 | 528 | 16.295 |
| 07/27/2026 11:19 | 470 | 16.295 |
| 07/27/2026 11:19 | 455 | 16.295 |
| 07/27/2026 11:19 | 165 | 16.295 |
| 07/27/2026 11:18 | 402 | 16.29 |
| 07/27/2026 11:18 | 499 | 16.29 |
| 07/27/2026 11:18 | 599 | 16.285 |
| 07/27/2026 11:18 | 172 | 16.285 |
| 07/27/2026 11:18 | 61 | 16.285 |
| 07/27/2026 11:18 | 108 | 16.285 |
| 07/27/2026 11:18 | 150 | 16.29 |
| 07/27/2026 11:18 | 159 | 16.295 |
| 07/27/2026 11:18 | 368 | 16.295 |
| 07/27/2026 11:18 | 172 | 16.295 |
| 07/27/2026 11:18 | 44 | 16.29 |
| 07/27/2026 11:18 | 165 | 16.29 |
| 07/27/2026 11:18 | 26 | 16.29 |
| 07/27/2026 11:18 | 4194 | 16.29 |
| 07/27/2026 11:18 | 806 | 16.29 |
| 07/27/2026 11:18 | 245 | 16.30 |
| 07/27/2026 11:18 | 30 | 16.30 |
| 07/27/2026 11:17 | 168 | 16.31 |
| 07/27/2026 11:17 | 7 | 16.305 |
| 07/27/2026 11:15 | 100 | 16.305 |
| 07/27/2026 11:15 | 47 | 16.31 |
| 07/27/2026 11:15 | 148 | 16.31 |
| 07/27/2026 11:15 | 452 | 16.31 |
| 07/27/2026 11:15 | 600 | 16.31 |
| 07/27/2026 11:15 | 600 | 16.31 |
| 07/27/2026 11:15 | 588 | 16.31 |
| 07/27/2026 11:15 | 12 | 16.31 |
| 07/27/2026 11:15 | 103 | 16.305 |
| 07/27/2026 11:14 | 237 | 16.30 |
| 07/27/2026 11:14 | 360 | 16.305 |
| 07/27/2026 11:14 | 213 | 16.305 |
| 07/27/2026 11:14 | 263 | 16.30 |
| 07/27/2026 11:14 | 29 | 16.30 |
| 07/27/2026 11:14 | 418 | 16.30 |
| 07/27/2026 11:14 | 142 | 16.29 |
| 07/27/2026 11:14 | 83 | 16.29 |
| 07/27/2026 11:14 | 142 | 16.29 |
| 07/27/2026 11:13 | 75 | 16.295 |
| 07/27/2026 11:10 | 104 | 16.295 |
| 07/27/2026 11:10 | 2500 | 16.30 |
| 07/27/2026 11:10 | 175 | 16.30 |
| 07/27/2026 11:10 | 200 | 16.30 |
| 07/27/2026 11:10 | 104 | 16.305 |
| 07/27/2026 11:10 | 65 | 16.315 |
| 07/27/2026 11:10 | 41 | 16.315 |
| 07/27/2026 11:10 | 159 | 16.315 |
| 07/27/2026 11:09 | 94 | 16.325 |
| 07/27/2026 11:09 | 150 | 16.325 |
| 07/27/2026 11:09 | 96 | 16.325 |
| 07/27/2026 11:07 | 310 | 16.325 |
| 07/27/2026 11:07 | 164 | 16.32 |
| 07/27/2026 11:07 | 387 | 16.32 |
| 07/27/2026 11:07 | 20 | 16.325 |
| 07/27/2026 11:07 | 500 | 16.325 |
| 07/27/2026 11:06 | 209 | 16.325 |
| 07/27/2026 11:06 | 400 | 16.32 |
| 07/27/2026 11:06 | 400 | 16.32 |
| 07/27/2026 11:06 | 400 | 16.32 |
| 07/27/2026 11:06 | 123 | 16.315 |
| 07/27/2026 11:05 | 194 | 16.31 |
| 07/27/2026 11:05 | 48 | 16.31 |
| 07/27/2026 11:04 | 418 | 16.305 |
| 07/27/2026 11:04 | 301 | 16.31 |
| 07/27/2026 11:04 | 103 | 16.31 |
| 07/27/2026 11:04 | 150 | 16.31 |
| 07/27/2026 11:04 | 200 | 16.32 |
| 07/27/2026 11:04 | 400 | 16.32 |
| 07/27/2026 11:04 | 400 | 16.32 |
| 07/27/2026 11:04 | 150 | 16.31 |
| 07/27/2026 11:03 | 202 | 16.305 |
| 07/27/2026 11:03 | 102 | 16.305 |
| 07/27/2026 11:02 | 175 | 16.30 |
| 07/27/2026 11:02 | 1 | 16.30 |
| 07/27/2026 11:02 | 184 | 16.29 |
| 07/27/2026 11:02 | 147 | 16.29 |
| 07/27/2026 11:02 | 104 | 16.295 |
| 07/27/2026 11:02 | 35 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 1457 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 1108 | 16.29 |
| 07/27/2026 11:02 | 400 | 16.29 |
| 07/27/2026 11:02 | 9 | 16.275 |
| 07/27/2026 11:00 | 81 | 16.275 |
| 07/27/2026 11:00 | 64 | 16.275 |
| 07/27/2026 10:59 | 9 | 16.265 |
| 07/27/2026 10:56 | 362 | 16.265 |
| 07/27/2026 10:56 | 150 | 16.27 |
| 07/27/2026 10:54 | 150 | 16.275 |
| 07/27/2026 10:54 | 86 | 16.27 |
| 07/27/2026 10:50 | 10 | 16.265 |
| 07/27/2026 10:49 | 150 | 16.26 |
| 07/27/2026 10:49 | 150 | 16.275 |
| 07/27/2026 10:49 | 139 | 16.28 |
| 07/27/2026 10:49 | 339 | 16.265 |
| 07/27/2026 10:49 | 102 | 16.255 |
| 07/27/2026 10:49 | 235 | 16.25 |
| 07/27/2026 10:49 | 62 | 16.255 |
| 07/27/2026 10:49 | 64 | 16.255 |
| 07/27/2026 10:49 | 118 | 16.255 |
| 07/27/2026 10:48 | 377 | 16.255 |
| 07/27/2026 10:47 | 335 | 16.255 |
| 07/27/2026 10:47 | 169 | 16.255 |
| 07/27/2026 10:47 | 97 | 16.26 |
| 07/27/2026 10:47 | 103 | 16.26 |
| 07/27/2026 10:46 | 9 | 16.25 |
| 07/27/2026 10:46 | 459 | 16.25 |
| 07/27/2026 10:46 | 516 | 16.25 |
| 07/27/2026 10:46 | 374 | 16.25 |
| 07/27/2026 10:46 | 890 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:46 | 462 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:46 | 87 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:46 | 50 | 16.25 |
| 07/27/2026 10:46 | 45 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:46 | 808 | 16.25 |
| 07/27/2026 10:46 | 808 | 16.25 |
| 07/27/2026 10:46 | 82 | 16.25 |
| 07/27/2026 10:44 | 168 | 16.245 |
| 07/27/2026 10:43 | 30 | 16.22 |
| 07/27/2026 10:43 | 101 | 16.215 |
| 07/27/2026 10:43 | 62 | 16.215 |
| 07/27/2026 10:43 | 10 | 16.22 |
| 07/27/2026 10:43 | 75 | 16.22 |
| 07/27/2026 10:42 | 200 | 16.225 |
| 07/27/2026 10:42 | 2 | 16.22 |
| 07/27/2026 10:41 | 170 | 16.22 |
| 07/27/2026 10:41 | 190 | 16.22 |
| 07/27/2026 10:41 | 165 | 16.215 |
| 07/27/2026 10:41 | 910 | 16.215 |
| 07/27/2026 10:41 | 139 | 16.215 |
| 07/27/2026 10:41 | 360 | 16.22 |
| 07/27/2026 10:41 | 276 | 16.22 |
| 07/27/2026 10:40 | 145 | 16.225 |
| 07/27/2026 10:40 | 122 | 16.225 |
| 07/27/2026 10:40 | 182 | 16.23 |
| 07/27/2026 10:40 | 146 | 16.23 |
| 07/27/2026 10:40 | 55 | 16.23 |
| 07/27/2026 10:40 | 179 | 16.23 |
| 07/27/2026 10:40 | 106 | 16.205 |
| 07/27/2026 10:40 | 44 | 16.205 |
| 07/27/2026 10:39 | 165 | 16.20 |
| 07/27/2026 10:39 | 7 | 16.205 |
| 07/27/2026 10:39 | 199 | 16.205 |
| 07/27/2026 10:39 | 182 | 16.205 |
| 07/27/2026 10:38 | 1 | 16.195 |
| 07/27/2026 10:38 | 10 | 16.20 |
| 07/27/2026 10:36 | 23 | 16.20 |
| 07/27/2026 10:36 | 165 | 16.20 |
| 07/27/2026 10:36 | 10 | 16.195 |
| 07/27/2026 10:36 | 332 | 16.17 |
| 07/27/2026 10:36 | 105 | 16.165 |
| 07/27/2026 10:36 | 170 | 16.165 |
| 07/27/2026 10:36 | 263 | 16.155 |
| 07/27/2026 10:36 | 150 | 16.155 |
| 07/27/2026 10:36 | 159 | 16.155 |
| 07/27/2026 10:36 | 150 | 16.145 |
| 07/27/2026 10:36 | 170 | 16.145 |
| 07/27/2026 10:36 | 148 | 16.14 |
| 07/27/2026 10:36 | 150 | 16.14 |
| 07/27/2026 10:35 | 526 | 16.12 |
| 07/27/2026 10:34 | 10 | 16.13 |
| 07/27/2026 10:34 | 13 | 16.125 |
| 07/27/2026 10:34 | 165 | 16.135 |
| 07/27/2026 10:34 | 67 | 16.13 |
| 07/27/2026 10:34 | 134 | 16.135 |
| 07/27/2026 10:34 | 408 | 16.14 |
| 07/27/2026 10:32 | 150 | 16.13 |
| 07/27/2026 10:30 | 200 | 16.155 |
| 07/27/2026 10:30 | 30 | 16.145 |
| 07/27/2026 10:30 | 147 | 16.15 |
| 07/27/2026 10:30 | 66 | 16.14 |
| 07/27/2026 10:30 | 59 | 16.145 |
| 07/27/2026 10:30 | 67 | 16.145 |
| 07/27/2026 10:30 | 150 | 16.14 |
| 07/27/2026 10:30 | 138 | 16.145 |
| 07/27/2026 10:29 | 500 | 16.155 |
| 07/27/2026 10:29 | 200 | 16.16 |
| 07/27/2026 10:29 | 150 | 16.165 |
| 07/27/2026 10:28 | 345 | 16.14 |
| 07/27/2026 10:28 | 147 | 16.145 |
| 07/27/2026 10:28 | 176 | 16.145 |
| 07/27/2026 10:25 | 2 | 16.115 |
| 07/27/2026 10:25 | 51 | 16.115 |
| 07/27/2026 10:23 | 150 | 16.135 |
| 07/27/2026 10:23 | 334 | 16.13 |
| 07/27/2026 10:23 | 99 | 16.135 |
| 07/27/2026 10:21 | 40 | 16.115 |
| 07/27/2026 10:21 | 111 | 16.115 |
| 07/27/2026 10:21 | 344 | 16.125 |
| 07/27/2026 10:20 | 165 | 16.125 |
| 07/27/2026 10:20 | 200 | 16.12 |
| 07/27/2026 10:20 | 517 | 16.115 |
| 07/27/2026 10:17 | 124 | 16.11 |
| 07/27/2026 10:17 | 26 | 16.11 |
| 07/27/2026 10:17 | 177 | 16.105 |
| 07/27/2026 10:17 | 34 | 16.105 |
| 07/27/2026 10:17 | 2010 | 16.10 |
| 07/27/2026 10:17 | 158 | 16.105 |
| 07/27/2026 10:16 | 511 | 16.125 |
| 07/27/2026 10:16 | 756 | 16.125 |
| 07/27/2026 10:16 | 58 | 16.125 |
| 07/27/2026 10:16 | 93 | 16.135 |
| 07/27/2026 10:16 | 86 | 16.135 |
| 07/27/2026 10:16 | 359 | 16.135 |
| 07/27/2026 10:15 | 45 | 16.14 |
| 07/27/2026 10:15 | 137 | 16.145 |
| 07/27/2026 10:15 | 185 | 16.155 |
| 07/27/2026 10:15 | 187 | 16.155 |
| 07/27/2026 10:15 | 165 | 16.155 |
| 07/27/2026 10:12 | 200 | 16.155 |
| 07/27/2026 10:09 | 165 | 16.14 |
| 07/27/2026 10:09 | 136 | 16.135 |
| 07/27/2026 10:09 | 150 | 16.14 |
| 07/27/2026 10:09 | 100 | 16.135 |
| 07/27/2026 10:09 | 40 | 16.14 |
| 07/27/2026 10:08 | 81 | 16.14 |
| 07/27/2026 10:07 | 232 | 16.115 |
| 07/27/2026 10:06 | 3 | 16.11 |
| 07/27/2026 10:05 | 104 | 16.095 |
| 07/27/2026 10:05 | 67 | 16.095 |
| 07/27/2026 10:05 | 21 | 16.11 |
| 07/27/2026 10:05 | 17 | 16.11 |
| 07/27/2026 10:05 | 288 | 16.10 |
| 07/27/2026 10:05 | 63 | 16.10 |
| 07/27/2026 10:05 | 213 | 16.11 |
| 07/27/2026 10:05 | 278 | 16.10 |
| 07/27/2026 10:05 | 143 | 16.10 |
| 07/27/2026 10:05 | 65 | 16.10 |
| 07/27/2026 10:05 | 1 | 16.10 |
| 07/27/2026 10:05 | 5 | 16.10 |
| 07/27/2026 10:05 | 10 | 16.10 |
| 07/27/2026 10:05 | 20 | 16.10 |
| 07/27/2026 10:05 | 443 | 16.105 |
| 07/27/2026 10:05 | 57 | 16.105 |
| 07/27/2026 10:05 | 411 | 16.11 |
| 07/27/2026 10:05 | 66 | 16.105 |
| 07/27/2026 10:04 | 295 | 16.12 |
| 07/27/2026 10:03 | 131 | 16.13 |
| 07/27/2026 10:03 | 22 | 16.13 |
| 07/27/2026 10:02 | 300 | 16.115 |
| 07/27/2026 10:02 | 125 | 16.115 |
| 07/27/2026 10:02 | 1 | 16.115 |
| 07/27/2026 10:02 | 61 | 16.115 |
| 07/27/2026 10:02 | 44 | 16.13 |
| 07/27/2026 10:02 | 326 | 16.13 |
| 07/27/2026 10:02 | 134 | 16.13 |
| 07/27/2026 10:02 | 140 | 16.125 |
| 07/27/2026 10:02 | 42 | 16.115 |
| 07/27/2026 10:02 | 125 | 16.115 |
| 07/27/2026 10:02 | 59 | 16.12 |
| 07/27/2026 10:02 | 4 | 16.12 |
| 07/27/2026 10:02 | 58 | 16.125 |
| 07/27/2026 10:01 | 23 | 16.12 |
| 07/27/2026 10:01 | 45 | 16.12 |
| 07/27/2026 10:01 | 178 | 16.12 |
| 07/27/2026 10:01 | 146 | 16.12 |
| 07/27/2026 10:01 | 400 | 16.135 |
| 07/27/2026 10:01 | 88 | 16.135 |
| 07/27/2026 10:01 | 312 | 16.135 |
| 07/27/2026 10:01 | 400 | 16.135 |
| 07/27/2026 10:01 | 400 | 16.135 |
| 07/27/2026 10:01 | 220 | 16.145 |
| 07/27/2026 10:01 | 111 | 16.155 |
| 07/27/2026 10:00 | 234 | 16.16 |
| 07/27/2026 10:00 | 11 | 16.16 |
| 07/27/2026 10:00 | 49 | 16.16 |
| 07/27/2026 10:00 | 125 | 16.15 |
| 07/27/2026 09:59 | 61 | 16.135 |
| 07/27/2026 09:59 | 62 | 16.135 |
| 07/27/2026 09:59 | 86 | 16.15 |
| 07/27/2026 09:59 | 226 | 16.14 |
| 07/27/2026 09:59 | 181 | 16.14 |
| 07/27/2026 09:59 | 107 | 16.14 |
| 07/27/2026 09:57 | 60 | 16.17 |
| 07/27/2026 09:57 | 623 | 16.18 |
| 07/27/2026 09:57 | 165 | 16.18 |
| 07/27/2026 09:57 | 12 | 16.18 |
| 07/27/2026 09:57 | 850 | 16.18 |
| 07/27/2026 09:57 | 850 | 16.18 |
| 07/27/2026 09:56 | 250 | 16.19 |
| 07/27/2026 09:56 | 55 | 16.19 |
| 07/27/2026 09:54 | 25 | 16.19 |
| 07/27/2026 09:54 | 40 | 16.20 |
| 07/27/2026 09:54 | 167 | 16.21 |
| 07/27/2026 09:54 | 325 | 16.22 |
| 07/27/2026 09:53 | 119 | 16.23 |
| 07/27/2026 09:51 | 500 | 16.24 |
| 07/27/2026 09:50 | 220 | 16.235 |
| 07/27/2026 09:50 | 150 | 16.235 |
| 07/27/2026 09:50 | 12 | 16.22 |
| 07/27/2026 09:50 | 207 | 16.215 |
| 07/27/2026 09:50 | 259 | 16.21 |
| 07/27/2026 09:49 | 178 | 16.205 |
| 07/27/2026 09:49 | 64 | 16.215 |
| 07/27/2026 09:49 | 333 | 16.215 |
| 07/27/2026 09:49 | 407 | 16.21 |
| 07/27/2026 09:49 | 18 | 16.205 |
| 07/27/2026 09:48 | 150 | 16.21 |
| 07/27/2026 09:46 | 102 | 16.20 |
| 07/27/2026 09:46 | 35 | 16.215 |
| 07/27/2026 09:46 | 125 | 16.20 |
| 07/27/2026 09:46 | 10 | 16.20 |
| 07/27/2026 09:45 | 400 | 16.21 |
| 07/27/2026 09:45 | 44 | 16.215 |
| 07/27/2026 09:45 | 267 | 16.215 |
| 07/27/2026 09:45 | 150 | 16.215 |
| 07/27/2026 09:45 | 277 | 16.21 |
| 07/27/2026 09:45 | 440 | 16.21 |
| 07/27/2026 09:45 | 88 | 16.20 |
| 07/27/2026 09:44 | 103 | 16.20 |
| 07/27/2026 09:43 | 224 | 16.19 |
| 07/27/2026 09:42 | 2 | 16.20 |
| 07/27/2026 09:42 | 150 | 16.20 |
| 07/27/2026 09:42 | 270 | 16.20 |
| 07/27/2026 09:41 | 5 | 16.195 |
| 07/27/2026 09:40 | 151 | 16.205 |
| 07/27/2026 09:40 | 2000 | 16.19 |
| 07/27/2026 09:39 | 163 | 16.20 |
| 07/27/2026 09:39 | 113 | 16.20 |
| 07/27/2026 09:38 | 307 | 16.21 |
| 07/27/2026 09:38 | 116 | 16.225 |
| 07/27/2026 09:38 | 112 | 16.225 |
| 07/27/2026 09:37 | 40 | 16.24 |
| 07/27/2026 09:37 | 135 | 16.24 |
| 07/27/2026 09:37 | 413 | 16.235 |
| 07/27/2026 09:36 | 213 | 16.225 |
| 07/27/2026 09:36 | 123 | 16.225 |
| 07/27/2026 09:36 | 10 | 16.21 |
| 07/27/2026 09:35 | 168 | 16.21 |
| 07/27/2026 09:35 | 204 | 16.195 |
| 07/27/2026 09:35 | 410 | 16.20 |
| 07/27/2026 09:35 | 297 | 16.20 |
| 07/27/2026 09:35 | 100 | 16.20 |
| 07/27/2026 09:35 | 239 | 16.205 |
| 07/27/2026 09:35 | 96 | 16.215 |
| 07/27/2026 09:34 | 40 | 16.215 |
| 07/27/2026 09:34 | 212 | 16.215 |
| 07/27/2026 09:34 | 30 | 16.21 |
| 07/27/2026 09:33 | 500 | 16.21 |
| 07/27/2026 09:33 | 144 | 16.215 |
| 07/27/2026 09:33 | 78 | 16.215 |
| 07/27/2026 09:33 | 142 | 16.225 |
| 07/27/2026 09:31 | 2 | 16.21 |
| 07/27/2026 09:31 | 31 | 16.21 |
| 07/27/2026 09:31 | 2 | 16.21 |
| 07/27/2026 09:30 | 320 | 16.20 |
| 07/27/2026 09:30 | 1 | 16.20 |
| 07/27/2026 09:30 | 500 | 16.20 |
| 07/27/2026 09:30 | 30 | 16.20 |
| 07/27/2026 09:30 | 7 | 16.20 |
| 07/27/2026 09:30 | 299 | 16.205 |
| 07/27/2026 09:30 | 299 | 16.205 |
| 07/27/2026 09:29 | 93 | 16.225 |
| 07/27/2026 09:29 | 7 | 16.23 |
| 07/27/2026 09:29 | 359 | 16.235 |
| 07/27/2026 09:28 | 211 | 16.23 |
| 07/27/2026 09:27 | 456 | 16.24 |
| 07/27/2026 09:27 | 144 | 16.24 |
| 07/27/2026 09:27 | 900 | 16.24 |
| 07/27/2026 09:26 | 65 | 16.26 |
| 07/27/2026 09:25 | 37 | 16.275 |
| 07/27/2026 09:25 | 88 | 16.28 |
| 07/27/2026 09:25 | 13 | 16.28 |
| 07/27/2026 09:25 | 1500 | 16.28 |
| 07/27/2026 09:25 | 1 | 16.28 |
| 07/27/2026 09:25 | 200 | 16.29 |
| 07/27/2026 09:25 | 102 | 16.29 |
| 07/27/2026 09:25 | 330 | 16.29 |
| 07/27/2026 09:22 | 39 | 16.295 |
| 07/27/2026 09:22 | 7 | 16.325 |
| 07/27/2026 09:22 | 7 | 16.33 |
| 07/27/2026 09:20 | 10 | 16.335 |
| 07/27/2026 09:20 | 200 | 16.325 |
| 07/27/2026 09:20 | 140 | 16.325 |
| 07/27/2026 09:20 | 300 | 16.32 |
| 07/27/2026 09:20 | 24 | 16.32 |
| 07/27/2026 09:20 | 6 | 16.32 |
| 07/27/2026 09:20 | 224 | 16.31 |
| 07/27/2026 09:20 | 23 | 16.31 |
| 07/27/2026 09:20 | 4 | 16.31 |
| 07/27/2026 09:19 | 49 | 16.305 |
| 07/27/2026 09:19 | 18 | 16.32 |
| 07/27/2026 09:19 | 146 | 16.32 |
| 07/27/2026 09:18 | 2 | 16.315 |
| 07/27/2026 09:18 | 2 | 16.315 |
| 07/27/2026 09:18 | 1998 | 16.315 |
| 07/27/2026 09:18 | 330 | 16.32 |
| 07/27/2026 09:18 | 59 | 16.32 |
| 07/27/2026 09:18 | 1 | 16.325 |
| 07/27/2026 09:17 | 95 | 16.335 |
| 07/27/2026 09:17 | 7 | 16.335 |
| 07/27/2026 09:16 | 517 | 16.335 |
| 07/27/2026 09:16 | 683 | 16.34 |
| 07/27/2026 09:16 | 400 | 16.345 |
| 07/27/2026 09:15 | 347 | 16.335 |
| 07/27/2026 09:15 | 11 | 16.33 |
| 07/27/2026 09:15 | 50 | 16.32 |
| 07/27/2026 09:14 | 50 | 16.35 |
| 07/27/2026 09:13 | 125 | 16.33 |
| 07/27/2026 09:13 | 10 | 16.315 |
| 07/27/2026 09:13 | 346 | 16.315 |
| 07/27/2026 09:13 | 55 | 16.315 |
| 07/27/2026 09:13 | 58 | 16.32 |
| 07/27/2026 09:13 | 165 | 16.32 |
| 07/27/2026 09:13 | 120 | 16.32 |
| 07/27/2026 09:13 | 57 | 16.32 |
| 07/27/2026 09:13 | 248 | 16.32 |
| 07/27/2026 09:13 | 165 | 16.325 |
| 07/27/2026 09:13 | 115 | 16.325 |
| 07/27/2026 09:13 | 56 | 16.325 |
| 07/27/2026 09:13 | 57 | 16.33 |
| 07/27/2026 09:13 | 99 | 16.315 |
| 07/27/2026 09:13 | 54 | 16.315 |
| 07/27/2026 09:12 | 200 | 16.325 |
| 07/27/2026 09:11 | 200 | 16.33 |
| 07/27/2026 09:11 | 123 | 16.32 |
| 07/27/2026 09:11 | 2 | 16.32 |
| 07/27/2026 09:10 | 1500 | 16.31 |
| 07/27/2026 09:10 | 18 | 16.315 |
| 07/27/2026 09:10 | 59 | 16.32 |
| 07/27/2026 09:10 | 53 | 16.325 |
| 07/27/2026 09:10 | 76 | 16.325 |
| 07/27/2026 09:10 | 61 | 16.33 |
| 07/27/2026 09:10 | 200 | 16.35 |
| 07/27/2026 09:10 | 56 | 16.345 |
| 07/27/2026 09:10 | 79 | 16.345 |
| 07/27/2026 09:10 | 356 | 16.35 |
| 07/27/2026 09:10 | 544 | 16.35 |
| 07/27/2026 09:10 | 550 | 16.35 |
| 07/27/2026 09:10 | 300 | 16.36 |
| 07/27/2026 09:10 | 277 | 16.35 |
| 07/27/2026 09:10 | 20 | 16.35 |
| 07/27/2026 09:10 | 172 | 16.35 |
| 07/27/2026 09:10 | 550 | 16.35 |
| 07/27/2026 09:10 | 75 | 16.35 |
| 07/27/2026 09:10 | 168 | 16.365 |
| 07/27/2026 09:10 | 330 | 16.365 |
| 07/27/2026 09:09 | 200 | 16.40 |
| 07/27/2026 09:09 | 50 | 16.40 |
| 07/27/2026 09:09 | 104 | 16.395 |
| 07/27/2026 09:09 | 92 | 16.39 |
| 07/27/2026 09:09 | 183 | 16.39 |
| 07/27/2026 09:09 | 195 | 16.39 |
| 07/27/2026 09:09 | 350 | 16.38 |
| 07/27/2026 09:09 | 650 | 16.385 |
| 07/27/2026 09:09 | 185 | 16.39 |
| 07/27/2026 09:09 | 3 | 16.39 |
| 07/27/2026 09:09 | 198 | 16.39 |
| 07/27/2026 09:09 | 2 | 16.39 |
| 07/27/2026 09:08 | 3 | 16.415 |
| 07/27/2026 09:07 | 350 | 16.41 |
| 07/27/2026 09:07 | 312 | 16.40 |
| 07/27/2026 09:07 | 92 | 16.40 |
| 07/27/2026 09:07 | 108 | 16.40 |
| 07/27/2026 09:07 | 108 | 16.40 |
| 07/27/2026 09:07 | 43 | 16.40 |
| 07/27/2026 09:07 | 49 | 16.40 |
| 07/27/2026 09:07 | 200 | 16.40 |
| 07/27/2026 09:07 | 200 | 16.40 |
| 07/27/2026 09:07 | 100 | 16.405 |
| 07/27/2026 09:07 | 85 | 16.41 |
| 07/27/2026 09:07 | 25 | 16.41 |
| 07/27/2026 09:07 | 90 | 16.41 |
| 07/27/2026 09:07 | 299 | 16.415 |
| 07/27/2026 09:07 | 311 | 16.415 |
| 07/27/2026 09:06 | 200 | 16.415 |
| 07/27/2026 09:06 | 20 | 16.415 |
| 07/27/2026 09:06 | 10 | 16.44 |
| 07/27/2026 09:06 | 27 | 16.44 |
| 07/27/2026 09:06 | 190 | 16.44 |
| 07/27/2026 09:04 | 421 | 16.445 |
| 07/27/2026 09:04 | 579 | 16.45 |
| 07/27/2026 09:04 | 7 | 16.46 |
| 07/27/2026 09:04 | 20 | 16.45 |
| 07/27/2026 09:04 | 100 | 16.46 |
| 07/27/2026 09:03 | 24 | 16.46 |
| 07/27/2026 09:03 | 32 | 16.46 |
| 07/27/2026 09:03 | 55 | 16.46 |
| 07/27/2026 09:03 | 55 | 16.48 |
| 07/27/2026 09:03 | 30 | 16.48 |
| 07/27/2026 09:03 | 1 | 16.48 |
| 07/27/2026 09:03 | 93 | 16.47 |
| 07/27/2026 09:03 | 125 | 16.465 |
| 07/27/2026 09:03 | 200 | 16.45 |
| 07/27/2026 09:03 | 300 | 16.45 |
| 07/27/2026 09:03 | 100 | 16.445 |
| 07/27/2026 09:03 | 46 | 16.44 |
| 07/27/2026 09:03 | 63 | 16.425 |
| 07/27/2026 09:03 | 111 | 16.405 |
| 07/27/2026 09:03 | 110 | 16.405 |
| 07/27/2026 09:02 | 10 | 16.42 |
| 07/27/2026 09:02 | 19 | 16.42 |
| 07/27/2026 09:02 | 194 | 16.42 |
| 07/27/2026 09:02 | 278 | 16.41 |
| 07/27/2026 09:02 | 80 | 16.37 |
| 07/27/2026 09:02 | 404 | 16.40 |
| 07/27/2026 09:02 | 1 | 16.40 |
| 07/27/2026 09:02 | 125 | 16.40 |
| 07/27/2026 09:02 | 20 | 16.40 |
| 07/27/2026 09:02 | 30 | 16.40 |
| 07/27/2026 09:02 | 133 | 16.40 |
| 07/27/2026 09:02 | 10 | 16.40 |
| 07/27/2026 09:02 | 15 | 16.40 |
| 07/27/2026 09:02 | 100 | 16.40 |
| 07/27/2026 09:02 | 262 | 16.40 |
| 07/27/2026 09:02 | 2000 | 16.38 |
| 07/27/2026 09:02 | 7 | 16.375 |
| 07/27/2026 09:02 | 150 | 16.375 |
| 07/27/2026 09:01 | 61 | 16.355 |
| 07/27/2026 09:01 | 74 | 16.36 |
| 07/27/2026 09:01 | 30 | 16.36 |
| 07/27/2026 09:01 | 75 | 16.36 |
| 07/27/2026 09:01 | 158 | 16.345 |
| 07/27/2026 09:01 | 350 | 16.345 |
| 07/27/2026 09:01 | 150 | 16.35 |
| 07/27/2026 09:01 | 49 | 16.355 |
| 07/27/2026 09:01 | 30 | 16.35 |
| 07/27/2026 09:01 | 200 | 16.35 |
| 07/27/2026 09:01 | 10 | 16.34 |
| 07/27/2026 09:01 | 80 | 16.34 |
| 07/27/2026 09:01 | 25 | 16.34 |
| 07/27/2026 09:01 | 5 | 16.34 |
| 07/27/2026 09:01 | 4 | 16.34 |
| 07/27/2026 09:01 | 56 | 16.335 |
| 07/27/2026 09:00 | 60 | 16.31 |
| 07/27/2026 09:00 | 1 | 16.31 |
| 07/27/2026 09:00 | 1 | 16.30 |
| 07/27/2026 09:00 | 83 | 16.30 |
| 07/27/2026 09:00 | 1 | 16.30 |
| 07/27/2026 09:00 | 1000 | 16.30 |
| 07/27/2026 09:00 | 10 | 16.30 |
| 07/27/2026 09:00 | 20 | 16.30 |
| 07/27/2026 09:00 | 100 | 16.30 |
| 07/27/2026 09:00 | 30 | 16.30 |
| 07/27/2026 09:00 | 30 | 16.295 |
| 07/27/2026 09:00 | 21 | 16.28 |
| 07/27/2026 09:00 | 129 | 16.28 |
| 07/27/2026 09:00 | 62 | 16.28 |
| 07/27/2026 09:00 | 191 | 16.26 |
| 07/27/2026 09:00 | 30 | 16.26 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 100 | 16.25 |
| 07/27/2026 09:00 | 50 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |
| 07/27/2026 09:00 | 114 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 2 | 16.25 |
| 07/27/2026 09:00 | 214 | 16.25 |
| 07/27/2026 09:00 | 335 | 16.25 |
| 07/27/2026 09:00 | 419 | 16.25 |
| 07/27/2026 09:00 | 173 | 16.25 |
| 07/27/2026 09:00 | 446 | 16.25 |
| 07/27/2026 09:00 | 117 | 16.25 |
| 07/27/2026 09:00 | 31 | 16.25 |
| 07/27/2026 09:00 | 193 | 16.25 |
| 07/27/2026 09:00 | 10 | 16.25 |
| 07/27/2026 09:00 | 100 | 16.25 |
| 07/27/2026 09:00 | 275 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 184 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 62 | 16.25 |
| 07/27/2026 09:00 | 106 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 306 | 16.25 |
| 07/27/2026 09:00 | 100 | 16.25 |
| 07/27/2026 09:00 | 118 | 16.25 |
| 07/27/2026 09:00 | 32 | 16.25 |
| 07/27/2026 09:00 | 40 | 16.25 |
| 07/27/2026 09:00 | 35 | 16.25 |
| 07/27/2026 09:00 | 15 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |
| 07/27/2026 09:00 | 15 | 16.25 |
| 07/27/2026 09:00 | 4 | 16.25 |
| 07/27/2026 09:00 | 46 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 30 | 16.25 |
| 07/27/2026 09:00 | 259 | 16.25 |
| 07/27/2026 09:00 | 6 | 16.25 |
| 07/27/2026 09:00 | 582 | 16.25 |
| 07/27/2026 09:00 | 45 | 16.25 |
| 07/27/2026 09:00 | 16 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 222 | 16.25 |
| 07/27/2026 09:00 | 48 | 16.25 |
| 07/27/2026 09:00 | 3 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 471 | 16.25 |
| 07/27/2026 09:00 | 791 | 16.25 |
| 07/27/2026 09:00 | 646 | 16.25 |
| 07/27/2026 09:00 | 144 | 16.25 |
| 07/27/2026 09:00 | 434 | 16.25 |
| 07/27/2026 09:00 | 80 | 16.25 |
| 07/27/2026 09:00 | 787 | 16.25 |
| 07/27/2026 09:00 | 175 | 16.25 |
| 07/27/2026 09:00 | 400 | 16.25 |
| 07/27/2026 09:00 | 2 | 16.25 |
| 07/27/2026 09:00 | 12 | 16.25 |
| 07/27/2026 09:00 | 16 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 883 | 16.25 |
| 07/27/2026 09:00 | 201 | 16.25 |
| 07/27/2026 09:00 | 132 | 16.25 |
| 07/27/2026 09:00 | 116 | 16.25 |
| 07/27/2026 09:00 | 27 | 16.25 |
| 07/27/2026 09:00 | 18 | 16.25 |
| 07/27/2026 09:00 | 23 | 16.25 |
| 07/27/2026 09:00 | 47 | 16.25 |
| 07/27/2026 09:00 | 51 | 16.25 |
| 07/27/2026 09:00 | 93 | 16.25 |
| 07/27/2026 09:00 | 56 | 16.25 |
| 07/27/2026 09:00 | 32 | 16.25 |
| 07/27/2026 09:00 | 50 | 16.25 |
| 07/27/2026 09:00 | 7 | 16.25 |
| 07/27/2026 09:00 | 15 | 16.25 |
| 07/27/2026 09:00 | 45 | 16.25 |
| 07/27/2026 09:00 | 31 | 16.25 |
| 07/27/2026 09:00 | 192 | 16.25 |
| 07/27/2026 09:00 | 109 | 16.25 |
| 07/27/2026 09:00 | 60 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |
| 07/27/2026 09:00 | 155 | 16.25 |
| 07/27/2026 09:00 | 222 | 16.25 |
| 07/27/2026 09:00 | 21 | 16.25 |
| 07/27/2026 09:00 | 71 | 16.25 |
| 07/27/2026 09:00 | 15 | 16.25 |
| 07/27/2026 09:00 | 9 | 16.25 |
| 07/27/2026 09:00 | 96 | 16.25 |
| 07/27/2026 09:00 | 94 | 16.25 |
| 07/27/2026 09:00 | 32 | 16.25 |
| 07/27/2026 09:00 | 44 | 16.25 |
| 07/27/2026 09:00 | 17 | 16.25 |
| 07/27/2026 09:00 | 83 | 16.25 |
| 07/27/2026 09:00 | 10 | 16.25 |
| 07/27/2026 09:00 | 2 | 16.25 |
| 07/27/2026 09:00 | 8 | 16.25 |
| 07/27/2026 09:00 | 78 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 130 | 16.25 |
| 07/27/2026 09:00 | 321 | 16.25 |
| 07/27/2026 09:00 | 235 | 16.25 |
| 07/27/2026 09:00 | 1000 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 3 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 137 | 16.25 |
| 07/27/2026 09:00 | 87 | 16.25 |
| 07/27/2026 09:00 | 48 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 248 | 16.25 |
| 07/27/2026 09:00 | 118 | 16.25 |
| 07/27/2026 09:00 | 13 | 16.25 |
| 07/27/2026 09:00 | 15 | 16.25 |
| 07/27/2026 09:00 | 5 | 16.25 |
| 07/27/2026 09:00 | 140 | 16.25 |
| 07/27/2026 09:00 | 10 | 16.25 |
| 07/27/2026 09:00 | 5 | 16.25 |
| 07/27/2026 09:00 | 10 | 16.25 |
| 07/27/2026 09:00 | 3 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 2 | 16.25 |
| 07/27/2026 09:00 | 7 | 16.25 |
| 07/27/2026 09:00 | 42 | 16.25 |
| 07/27/2026 09:00 | 30 | 16.25 |
| 07/27/2026 09:00 | 8 | 16.25 |
| 07/27/2026 09:00 | 40 | 16.25 |
| 07/27/2026 09:00 | 6 | 16.25 |
| 07/27/2026 09:00 | 5 | 16.25 |
| 07/27/2026 09:00 | 1 | 16.25 |
| 07/27/2026 09:00 | 28 | 16.25 |
| 07/27/2026 09:00 | 30 | 16.25 |
| 07/27/2026 09:00 | 20 | 16.25 |