Alstom
ALO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:49
22.58
-0.13 ( -0.57% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 94 22.60
04/16/2026 16:25 995 22.59
04/16/2026 16:25 22 22.61
04/16/2026 16:25 500 22.60
04/16/2026 16:24 275 22.59
04/16/2026 16:24 550 22.59
04/16/2026 16:24 675 22.59
04/16/2026 16:24 244 22.58
04/16/2026 16:24 244 22.58
04/16/2026 16:24 152 22.58
04/16/2026 16:24 126 22.58
04/16/2026 16:24 244 22.58
04/16/2026 16:24 83 22.57
04/16/2026 16:24 198 22.57
04/16/2026 16:24 244 22.57
04/16/2026 16:24 400 22.55
04/16/2026 16:24 350 22.55
04/16/2026 16:24 1 22.56
04/16/2026 16:24 3 22.56
04/16/2026 16:24 20 22.57
04/16/2026 16:24 480 22.57
04/16/2026 16:24 255 22.58
04/16/2026 16:23 51 22.56
04/16/2026 16:23 136 22.57
04/16/2026 16:23 654 22.58
04/16/2026 16:23 746 22.58
04/16/2026 16:23 650 22.58
04/16/2026 16:23 1200 22.59
04/16/2026 16:23 550 22.59
04/16/2026 16:22 211 22.59
04/16/2026 16:22 1 22.60
04/16/2026 16:22 1 22.60
04/16/2026 16:22 1 22.60
04/16/2026 16:22 1 22.60
04/16/2026 16:22 80 22.60
04/16/2026 16:22 53 22.60
04/16/2026 16:22 44 22.60
04/16/2026 16:22 5 22.60
04/16/2026 16:22 35 22.60
04/16/2026 16:22 27 22.60
04/16/2026 16:22 10 22.60
04/16/2026 16:22 105 22.60
04/16/2026 16:22 30 22.60
04/16/2026 16:22 100 22.60
04/16/2026 16:22 202 22.60
04/16/2026 16:22 248 22.60
04/16/2026 16:22 10 22.60
04/16/2026 16:22 25 22.60
04/16/2026 16:22 45 22.60
04/16/2026 16:22 150 22.60
04/16/2026 16:22 50 22.60
04/16/2026 16:22 157 22.61
04/16/2026 16:22 167 22.61
04/16/2026 16:22 274 22.61
04/16/2026 16:22 60 22.61
04/16/2026 16:22 60 22.62
04/16/2026 16:22 358 22.62
04/16/2026 16:22 255 22.63
04/16/2026 16:21 1 22.65
04/16/2026 16:21 198 22.65
04/16/2026 16:21 255 22.65
04/16/2026 16:21 100 22.65
04/16/2026 16:21 265 22.65
04/16/2026 16:21 208 22.65
04/16/2026 16:21 255 22.64
04/16/2026 16:20 6 22.64
04/16/2026 16:20 100 22.64
04/16/2026 16:20 197 22.64
04/16/2026 16:20 319 22.64
04/16/2026 16:20 208 22.64
04/16/2026 16:20 255 22.64
04/16/2026 16:20 197 22.64
04/16/2026 16:19 35 22.64
04/16/2026 16:19 139 22.64
04/16/2026 16:19 27 22.64
04/16/2026 16:19 222 22.64
04/16/2026 16:19 6 22.64
04/16/2026 16:19 10 22.65
04/16/2026 16:19 300 22.65
04/16/2026 16:18 255 22.65
04/16/2026 16:18 219 22.64
04/16/2026 16:18 5 22.65
04/16/2026 16:17 83 22.65
04/16/2026 16:17 255 22.63
04/16/2026 16:17 141 22.63
04/16/2026 16:17 189 22.63
04/16/2026 16:17 10 22.63
04/16/2026 16:17 300 22.63
04/16/2026 16:17 1 22.64
04/16/2026 16:17 463 22.65
04/16/2026 16:17 208 22.66
04/16/2026 16:17 255 22.66
04/16/2026 16:16 200 22.66
04/16/2026 16:16 8 22.66
04/16/2026 16:16 4 22.66
04/16/2026 16:16 255 22.66
04/16/2026 16:15 1500 22.68
04/16/2026 16:15 1 22.69
04/16/2026 16:15 5 22.70
04/16/2026 16:15 19 22.70
04/16/2026 16:14 13 22.70
04/16/2026 16:14 5 22.71
04/16/2026 16:14 23 22.70
04/16/2026 16:14 185 22.70
04/16/2026 16:14 43 22.70
04/16/2026 16:14 41 22.70
04/16/2026 16:14 13 22.70
04/16/2026 16:13 380 22.70
04/16/2026 16:13 11 22.72
04/16/2026 16:12 6 22.70
04/16/2026 16:12 30 22.70
04/16/2026 16:12 50 22.70
04/16/2026 16:12 1 22.71
04/16/2026 16:11 218 22.72
04/16/2026 16:11 208 22.73
04/16/2026 16:11 218 22.73
04/16/2026 16:11 255 22.73
04/16/2026 16:11 255 22.74
04/16/2026 16:11 208 22.74
04/16/2026 16:10 208 22.75
04/16/2026 16:10 208 22.75
04/16/2026 16:10 255 22.75
04/16/2026 16:10 61 22.74
04/16/2026 16:10 208 22.74
04/16/2026 16:10 255 22.73
04/16/2026 16:10 255 22.73
04/16/2026 16:10 1500 22.75
04/16/2026 16:10 200 22.75
04/16/2026 16:10 208 22.76
04/16/2026 16:10 255 22.76
04/16/2026 16:10 150 22.76
04/16/2026 16:09 13 22.76
04/16/2026 16:09 4 22.76
04/16/2026 16:09 9 22.76
04/16/2026 16:09 484 22.76
04/16/2026 16:09 77 22.76
04/16/2026 16:09 123 22.76
04/16/2026 16:09 134 22.77
04/16/2026 16:09 164 22.77
04/16/2026 16:08 50 22.79
04/16/2026 16:08 16 22.78
04/16/2026 16:08 13 22.78
04/16/2026 16:08 52 22.77
04/16/2026 16:08 185 22.77
04/16/2026 16:07 263 22.76
04/16/2026 16:07 188 22.76
04/16/2026 16:07 255 22.76
04/16/2026 16:06 116 22.73
04/16/2026 16:06 208 22.73
04/16/2026 16:06 5 22.73
04/16/2026 16:06 208 22.73
04/16/2026 16:06 212 22.73
04/16/2026 16:06 255 22.73
04/16/2026 16:05 80 22.75
04/16/2026 16:05 175 22.75
04/16/2026 16:05 2 22.73
04/16/2026 16:05 287 22.73
04/16/2026 16:05 167 22.73
04/16/2026 16:05 60 22.73
04/16/2026 16:05 142 22.73
04/16/2026 16:05 440 22.74
04/16/2026 16:05 380 22.74
04/16/2026 16:05 7 22.74
04/16/2026 16:05 148 22.74
04/16/2026 16:05 4 22.74
04/16/2026 16:05 175 22.75
04/16/2026 16:04 192 22.74
04/16/2026 16:03 150 22.75
04/16/2026 16:03 105 22.75
04/16/2026 16:03 150 22.75
04/16/2026 16:03 208 22.76
04/16/2026 16:03 76 22.76
04/16/2026 16:03 1403 22.77
04/16/2026 16:03 152 22.77
04/16/2026 16:03 241 22.77
04/16/2026 16:03 208 22.77
04/16/2026 16:03 188 22.77
04/16/2026 16:02 354 22.74
04/16/2026 16:02 100 22.73
04/16/2026 16:02 52 22.74
04/16/2026 16:02 49 22.74
04/16/2026 16:01 138 22.74
04/16/2026 16:01 262 22.74
04/16/2026 16:01 30 22.74
04/16/2026 16:01 100 22.73
04/16/2026 16:01 22 22.74
04/16/2026 16:01 15 22.74
04/16/2026 16:01 17 22.74
04/16/2026 16:01 132 22.74
04/16/2026 16:01 192 22.74
04/16/2026 16:01 21 22.74
04/16/2026 16:01 114 22.74
04/16/2026 16:01 127 22.74
04/16/2026 16:00 21 22.74
04/16/2026 16:00 68 22.72
04/16/2026 16:00 17 22.72
04/16/2026 16:00 137 22.72
04/16/2026 16:00 167 22.72
04/16/2026 16:00 212 22.72
04/16/2026 16:00 241 22.72
04/16/2026 16:00 21 22.74
04/16/2026 16:00 591 22.74
04/16/2026 16:00 168 22.74
04/16/2026 16:00 241 22.74
04/16/2026 16:00 134 22.72
04/16/2026 16:00 37 22.72
04/16/2026 16:00 241 22.72
04/16/2026 16:00 167 22.74
04/16/2026 16:00 241 22.75
04/16/2026 16:00 21 22.75
04/16/2026 16:00 168 22.74
04/16/2026 16:00 21 22.74
04/16/2026 16:00 422 22.74
04/16/2026 16:00 158 22.74
04/16/2026 16:00 179 22.74
04/16/2026 16:00 241 22.74
04/16/2026 16:00 188 22.73
04/16/2026 16:00 13 22.72
04/16/2026 16:23 241 22.72
04/16/2026 16:22 178 22.73
04/16/2026 16:00 184 22.73
04/16/2026 16:00 131 22.73
04/16/2026 16:00 241 22.73
04/16/2026 16:00 241 22.74
04/16/2026 16:00 179 22.74
04/16/2026 16:00 241 22.73
04/16/2026 15:59 125 22.72
04/16/2026 15:59 10 22.72
04/16/2026 15:59 134 22.72
04/16/2026 16:22 258 22.73
04/16/2026 16:22 450 22.73
04/16/2026 15:59 342 22.73
04/16/2026 15:59 178 22.73
04/16/2026 15:59 1 22.73
04/16/2026 15:59 90 22.73
04/16/2026 15:59 62 22.74
04/16/2026 15:59 220 22.74
04/16/2026 15:59 360 22.73
04/16/2026 15:59 22 22.71
04/16/2026 15:59 1 22.71
04/16/2026 16:21 167 22.71
04/16/2026 16:21 134 22.71
04/16/2026 16:21 22 22.71
04/16/2026 16:21 55 22.71
04/16/2026 15:59 186 22.71
04/16/2026 15:59 167 22.70
04/16/2026 15:59 241 22.70
04/16/2026 16:20 109 22.71
04/16/2026 16:20 143 22.70
04/16/2026 15:59 167 22.70
04/16/2026 15:57 500 22.70
04/16/2026 15:57 22 22.70
04/16/2026 15:57 83 22.70
04/16/2026 15:57 66 22.70
04/16/2026 15:57 128 22.70
04/16/2026 15:57 125 22.70
04/16/2026 15:57 241 22.70
04/16/2026 15:57 1 22.70
04/16/2026 15:57 124 22.70
04/16/2026 15:57 241 22.70
04/16/2026 15:57 22 22.70
04/16/2026 15:57 139 22.70
04/16/2026 15:57 226 22.71
04/16/2026 15:57 241 22.71
04/16/2026 15:57 209 22.71
04/16/2026 15:57 241 22.71
04/16/2026 15:57 103 22.70
04/16/2026 15:57 208 22.70
04/16/2026 15:57 241 22.70
04/16/2026 15:57 15 22.70
04/16/2026 15:57 163 22.70
04/16/2026 15:56 3 22.69
04/16/2026 15:56 104 22.69
04/16/2026 15:56 110 22.70
04/16/2026 16:18 149 22.70
04/16/2026 15:56 92 22.70
04/16/2026 16:16 208 22.70
04/16/2026 15:56 59 22.70
04/16/2026 15:56 241 22.70
04/16/2026 16:16 241 22.70
04/16/2026 15:56 59 22.70
04/16/2026 15:56 241 22.70
04/16/2026 15:56 59 22.70
04/16/2026 15:56 241 22.70
04/16/2026 15:56 300 22.70
04/16/2026 15:56 200 22.70
04/16/2026 15:56 54 22.70
04/16/2026 15:56 17 22.70
04/16/2026 15:56 130 22.70
04/16/2026 15:56 75 22.70
04/16/2026 15:56 100 22.70
04/16/2026 15:56 20 22.70
04/16/2026 15:56 10 22.71
04/16/2026 16:08 22 22.71
04/16/2026 15:56 218 22.72
04/16/2026 15:56 208 22.73
04/16/2026 15:56 241 22.73
04/16/2026 15:56 351 22.73
04/16/2026 15:56 600 22.73
04/16/2026 15:56 213 22.73
04/16/2026 16:07 53 22.73
04/16/2026 16:07 584 22.74
04/16/2026 15:56 4 22.75
04/16/2026 15:56 500 22.75
04/16/2026 16:07 208 22.75
04/16/2026 16:07 241 22.75
04/16/2026 15:56 16 22.74
04/16/2026 15:56 100 22.74
04/16/2026 16:07 241 22.75
04/16/2026 15:56 128 22.75
04/16/2026 15:56 1300 22.75
04/16/2026 15:56 131 22.75
04/16/2026 15:56 208 22.75
04/16/2026 15:56 241 22.75
04/16/2026 15:56 188 22.75
04/16/2026 15:56 188 22.76
04/16/2026 16:05 208 22.76
04/16/2026 16:05 188 22.76
04/16/2026 15:56 4 22.76
04/16/2026 15:56 6 22.76
04/16/2026 16:03 4 22.75
04/16/2026 15:55 196 22.75
04/16/2026 16:02 404 22.75
04/16/2026 15:55 100 22.76
04/16/2026 16:02 66 22.75
04/16/2026 15:55 145 22.75
04/16/2026 15:55 5 22.75
04/16/2026 15:55 32 22.75
04/16/2026 15:55 25 22.75
04/16/2026 16:01 132 22.75
04/16/2026 16:01 241 22.76
04/16/2026 16:01 350 22.76
04/16/2026 16:01 8 22.77
04/16/2026 15:54 76 22.77
04/16/2026 15:54 18 22.77
04/16/2026 15:54 500 22.79
04/16/2026 15:54 39 22.78
04/16/2026 15:54 4 22.78
04/16/2026 15:53 241 22.79
04/16/2026 15:53 241 22.79
04/16/2026 15:57 241 22.78
04/16/2026 15:56 241 22.78
04/16/2026 15:53 152 22.78
04/16/2026 15:53 208 22.78
04/16/2026 15:54 241 22.78
04/16/2026 15:54 5 22.77
04/16/2026 15:53 241 22.77
04/16/2026 15:53 132 22.77
04/16/2026 15:53 5 22.77
04/16/2026 15:52 228 22.77
04/16/2026 15:52 2275 22.78
04/16/2026 15:52 136 22.78
04/16/2026 15:52 241 22.78
04/16/2026 15:52 170 22.78
04/16/2026 15:53 241 22.78
04/16/2026 15:52 209 22.78
04/16/2026 15:52 3 22.78
04/16/2026 15:52 1307 22.78
04/16/2026 15:52 42 22.78
04/16/2026 15:52 1 22.78
04/16/2026 15:52 32 22.78
04/16/2026 15:52 314 22.78
04/16/2026 15:52 304 22.78
04/16/2026 15:51 160 22.79
04/16/2026 15:52 155 22.80
04/16/2026 15:49 94 22.80
04/16/2026 15:51 241 22.80
04/16/2026 15:49 38 22.80
04/16/2026 15:49 38 22.80
04/16/2026 15:51 173 22.80
04/16/2026 15:51 209 22.80
04/16/2026 15:48 173 22.80
04/16/2026 15:51 303 22.81
04/16/2026 15:48 111 22.83
04/16/2026 15:48 241 22.83
04/16/2026 15:48 208 22.83
04/16/2026 15:47 208 22.81
04/16/2026 15:51 72 22.81
04/16/2026 15:51 208 22.81
04/16/2026 15:51 208 22.81
04/16/2026 15:51 20 22.81
04/16/2026 15:51 113 22.80
04/16/2026 15:51 96 22.80
04/16/2026 15:47 134 22.80
04/16/2026 15:47 75 22.80
04/16/2026 15:51 208 22.81
04/16/2026 15:51 114 22.80
04/16/2026 15:51 38 22.80
04/16/2026 15:51 241 22.80
04/16/2026 15:51 209 22.80
04/16/2026 15:51 173 22.80
04/16/2026 15:51 208 22.81
04/16/2026 15:51 162 22.81
04/16/2026 15:51 79 22.81
04/16/2026 15:51 208 22.82
04/16/2026 15:51 241 22.82
04/16/2026 15:51 269 22.82
04/16/2026 15:51 124 22.80
04/16/2026 15:51 209 22.80
04/16/2026 15:51 85 22.81
04/16/2026 15:51 124 22.81
04/16/2026 15:51 179 22.80
04/16/2026 15:51 241 22.82
04/16/2026 15:51 173 22.82
04/16/2026 15:51 208 22.82
04/16/2026 15:51 208 22.81
04/16/2026 15:51 208 22.81
04/16/2026 15:51 170 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 241 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 173 22.80
04/16/2026 15:51 173 22.80
04/16/2026 15:51 241 22.81
04/16/2026 15:51 76 22.81
04/16/2026 15:51 241 22.82
04/16/2026 15:51 36 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 170 22.80
04/16/2026 15:51 173 22.80
04/16/2026 15:51 208 22.82
04/16/2026 15:51 500 22.80
04/16/2026 15:51 152 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 209 22.80
04/16/2026 15:51 166 22.80
04/16/2026 15:51 208 22.82
04/16/2026 15:51 464 22.80
04/16/2026 15:51 121 22.80
04/16/2026 15:51 399 22.80
04/16/2026 15:51 208 22.82
04/16/2026 15:51 280 22.81
04/16/2026 15:51 208 22.81
04/16/2026 15:51 152 22.81
04/16/2026 15:51 241 22.81
04/16/2026 15:51 124 22.81
04/16/2026 15:51 101 22.80
04/16/2026 15:51 208 22.81
04/16/2026 15:51 152 22.81
04/16/2026 15:51 241 22.81
04/16/2026 15:51 170 22.82
04/16/2026 15:51 152 22.82
04/16/2026 15:43 241 22.82
04/16/2026 15:51 173 22.83
04/16/2026 15:51 241 22.83
04/16/2026 15:51 208 22.83
04/16/2026 15:51 208 22.82
04/16/2026 15:43 173 22.83
04/16/2026 15:43 256 22.80
04/16/2026 15:51 263 22.80
04/16/2026 15:51 263 22.80
04/16/2026 15:42 209 22.80
04/16/2026 15:42 241 22.80
04/16/2026 15:51 500 22.80
04/16/2026 15:51 470 22.80
04/16/2026 15:51 10 22.80
04/16/2026 15:51 30 22.80
04/16/2026 15:51 100 22.80
04/16/2026 15:41 21 22.80
04/16/2026 15:40 173 22.80
04/16/2026 15:40 264 22.81
04/16/2026 15:51 208 22.81
04/16/2026 15:51 210 22.81
04/16/2026 15:51 241 22.81
04/16/2026 15:51 340 22.81
04/16/2026 15:51 173 22.81
04/16/2026 15:51 164 22.82
04/16/2026 15:40 152 22.82
04/16/2026 15:51 208 22.82
04/16/2026 15:51 241 22.82
04/16/2026 15:51 241 22.83
04/16/2026 15:51 241 22.84
04/16/2026 15:51 176 22.84
04/16/2026 15:51 232 22.84
04/16/2026 15:51 84 22.82
04/16/2026 15:51 241 22.82
04/16/2026 15:51 173 22.83
04/16/2026 15:51 152 22.83
04/16/2026 15:51 241 22.83
04/16/2026 15:38 250 22.82
04/16/2026 15:38 208 22.82
04/16/2026 15:38 173 22.82
04/16/2026 15:51 241 22.82
04/16/2026 15:51 217 22.83
04/16/2026 15:51 126 22.83
04/16/2026 15:51 241 22.82
04/16/2026 15:51 211 22.82
04/16/2026 15:51 416 22.82
04/16/2026 15:38 208 22.82
04/16/2026 15:51 12 22.81
04/16/2026 15:51 241 22.81
04/16/2026 15:38 208 22.81
04/16/2026 15:51 7 22.81
04/16/2026 15:38 22 22.81
04/16/2026 15:38 8 22.81
04/16/2026 15:50 241 22.82
04/16/2026 15:38 24 22.82
04/16/2026 15:50 66 22.82
04/16/2026 15:38 175 22.82
04/16/2026 15:50 175 22.82
04/16/2026 15:38 241 22.82
04/16/2026 15:37 152 22.82
04/16/2026 15:50 208 22.82
04/16/2026 15:50 241 22.82
04/16/2026 15:50 150 22.82
04/16/2026 15:50 152 22.83
04/16/2026 15:36 241 22.83
04/16/2026 15:36 241 22.82
04/16/2026 15:36 4 22.82
04/16/2026 15:50 208 22.82
04/16/2026 15:50 144 22.82
04/16/2026 15:36 6 22.82
04/16/2026 15:35 157 22.83
04/16/2026 15:35 208 22.83
04/16/2026 15:50 13 22.83
04/16/2026 15:50 241 22.835
04/16/2026 15:50 68 22.84
04/16/2026 15:50 175 22.83
04/16/2026 15:50 208 22.83
04/16/2026 15:35 175 22.83
04/16/2026 15:50 175 22.82
04/16/2026 15:48 181 22.82
04/16/2026 15:48 68 22.82
04/16/2026 15:48 270 22.82
04/16/2026 15:48 36 22.82
04/16/2026 15:48 119 22.82
04/16/2026 15:33 208 22.82
04/16/2026 15:48 208 22.81
04/16/2026 15:48 4 22.81
04/16/2026 15:48 241 22.82
04/16/2026 15:48 175 22.82
04/16/2026 15:48 202 22.82
04/16/2026 15:48 152 22.82
04/16/2026 15:48 55 22.82
04/16/2026 15:48 320 22.82
04/16/2026 15:48 6 22.82
04/16/2026 15:48 210 22.81
04/16/2026 15:47 11 22.81
04/16/2026 15:47 29 22.81
04/16/2026 15:47 2 22.81
04/16/2026 15:47 20 22.81
04/16/2026 15:47 60 22.81
04/16/2026 15:47 208 22.82
04/16/2026 15:47 4 22.82
04/16/2026 15:47 250 22.82
04/16/2026 15:47 38 22.82
04/16/2026 15:46 241 22.84
04/16/2026 15:46 133 22.83
04/16/2026 15:46 59 22.83
04/16/2026 15:46 303 22.83
04/16/2026 15:46 240 22.83
04/16/2026 15:31 150 22.83
04/16/2026 15:46 133 22.84
04/16/2026 15:46 208 22.84
04/16/2026 15:31 175 22.84
04/16/2026 15:46 66 22.84
04/16/2026 15:46 175 22.84
04/16/2026 15:46 175 22.84
04/16/2026 15:46 9 22.85
04/16/2026 15:46 241 22.84
04/16/2026 15:46 69 22.84
04/16/2026 15:46 139 22.84
04/16/2026 15:46 220 22.84
04/16/2026 15:46 219 22.84
04/16/2026 15:46 181 22.84
04/16/2026 15:46 400 22.84
04/16/2026 15:46 400 22.84
04/16/2026 15:31 400 22.84
04/16/2026 15:46 400 22.84
04/16/2026 15:46 241 22.84
04/16/2026 15:31 35 22.84
04/16/2026 15:31 208 22.84
04/16/2026 15:31 400 22.84
04/16/2026 15:31 175 22.84
04/16/2026 15:46 299 22.85
04/16/2026 15:46 136 22.85
04/16/2026 15:46 4 22.85
04/16/2026 15:46 33 22.86
04/16/2026 15:46 208 22.86
04/16/2026 15:46 46 22.86
04/16/2026 15:46 34 22.86
04/16/2026 15:46 90 22.86
04/16/2026 15:46 144 22.86
04/16/2026 15:46 237 22.86
04/16/2026 15:46 241 22.86
04/16/2026 15:46 208 22.86
04/16/2026 15:45 208 22.85
04/16/2026 15:45 300 22.85
04/16/2026 15:30 40 22.85
04/16/2026 15:45 214 22.86
04/16/2026 15:30 210 22.85
04/16/2026 15:45 450 22.85
04/16/2026 15:45 3 22.85
04/16/2026 15:30 500 22.85
04/16/2026 15:45 241 22.86
04/16/2026 15:30 241 22.86
04/16/2026 15:30 208 22.86
04/16/2026 15:45 168 22.86
04/16/2026 15:30 241 22.86
04/16/2026 15:30 500 22.86
04/16/2026 15:45 500 22.86
04/16/2026 15:45 168 22.86
04/16/2026 15:30 500 22.86
04/16/2026 15:30 229 22.86
04/16/2026 15:45 500 22.86
04/16/2026 15:45 6 22.86
04/16/2026 15:45 168 22.86
04/16/2026 15:45 241 22.87
04/16/2026 15:45 268 22.88
04/16/2026 15:45 2245 22.88
04/16/2026 15:45 492 22.88
04/16/2026 15:45 3 22.88
04/16/2026 15:45 492 22.88
04/16/2026 15:45 3 22.88
04/16/2026 15:45 492 22.88
04/16/2026 15:30 37 22.89
04/16/2026 15:44 5 22.89
04/16/2026 15:44 107 22.89
04/16/2026 15:44 4 22.90
04/16/2026 15:44 175 22.90
04/16/2026 15:44 5 22.91
04/16/2026 15:30 8 22.91
04/16/2026 15:42 470 22.90
04/16/2026 15:42 3 22.90
04/16/2026 15:42 300 22.91
04/16/2026 15:42 114 22.91
04/16/2026 15:29 150 22.90
04/16/2026 15:41 167 22.90
04/16/2026 15:41 241 22.90
04/16/2026 15:41 95 22.88
04/16/2026 15:29 400 22.88
04/16/2026 15:29 151 22.88
04/16/2026 15:41 240 22.88
04/16/2026 15:41 40 22.88
04/16/2026 15:41 100 22.88
04/16/2026 15:41 145 22.89
04/16/2026 15:41 67 22.90
04/16/2026 15:29 160 22.90
04/16/2026 15:41 280 22.90
04/16/2026 15:41 320 22.90
04/16/2026 15:41 600 22.90
04/16/2026 15:41 123 22.90
04/16/2026 15:41 44 22.90
04/16/2026 15:29 298 22.90
04/16/2026 15:41 258 22.90
04/16/2026 15:28 600 22.90
04/16/2026 15:41 225 22.90
04/16/2026 15:41 600 22.90
04/16/2026 15:41 225 22.90
04/16/2026 15:28 600 22.90
04/16/2026 15:28 257 22.90
04/16/2026 15:28 1 22.90
04/16/2026 15:41 567 22.90
04/16/2026 15:41 33 22.90
04/16/2026 15:41 9 22.90
04/16/2026 15:41 294 22.90
04/16/2026 15:41 283 22.90
04/16/2026 15:41 50 22.90
04/16/2026 15:41 5 22.90
04/16/2026 15:41 868 22.90
04/16/2026 15:41 50 22.90
04/16/2026 15:41 43 22.90
04/16/2026 15:27 274 22.91
04/16/2026 15:27 397 22.91
04/16/2026 15:41 397 22.91
04/16/2026 15:41 34 22.91
04/16/2026 15:41 363 22.91
04/16/2026 15:41 34 22.91
04/16/2026 15:41 132 22.91
04/16/2026 15:41 158 22.91
04/16/2026 15:27 167 22.91
04/16/2026 15:27 72 22.91
04/16/2026 15:27 38 22.91
04/16/2026 15:41 34 22.91
04/16/2026 15:41 38 22.91
04/16/2026 15:27 85 22.91
04/16/2026 15:41 240 22.91
04/16/2026 15:41 312 22.91
04/16/2026 15:41 85 22.91
04/16/2026 15:27 312 22.91
04/16/2026 15:41 397 22.91
04/16/2026 15:41 240 22.91
04/16/2026 15:41 157 22.91
04/16/2026 15:41 240 22.91
04/16/2026 15:41 397 22.91
04/16/2026 15:41 397 22.91
04/16/2026 15:39 58 22.91
04/16/2026 15:39 1 22.91
04/16/2026 15:39 75 22.91
04/16/2026 15:39 26 22.92
04/16/2026 15:39 240 22.92
04/16/2026 15:39 549 22.92
04/16/2026 15:39 55 22.92
04/16/2026 15:39 152 22.92
04/16/2026 15:39 342 22.92
04/16/2026 15:39 102 22.92
04/16/2026 15:39 447 22.92
04/16/2026 15:39 102 22.92
04/16/2026 15:39 240 22.92
04/16/2026 15:39 102 22.92
04/16/2026 15:39 240 22.92
04/16/2026 15:39 152 22.92
04/16/2026 15:39 55 22.92
04/16/2026 15:39 549 22.92
04/16/2026 15:39 549 22.92
04/16/2026 15:39 549 22.92
04/16/2026 15:39 90 22.92
04/16/2026 15:39 284 22.92
04/16/2026 15:39 549 22.92
04/16/2026 15:39 152 22.93
04/16/2026 15:39 240 22.93
04/16/2026 15:39 12 22.93
04/16/2026 15:39 6 22.94
04/16/2026 15:39 6 22.94
04/16/2026 15:39 6 22.94
04/16/2026 15:39 88 22.94
04/16/2026 15:38 2 22.93
04/16/2026 15:38 4 22.93
04/16/2026 15:38 6 22.93
04/16/2026 15:38 60 22.93
04/16/2026 15:38 10 22.95
04/16/2026 15:37 94 22.94
04/16/2026 15:37 11 22.94
04/16/2026 15:36 20 22.97
04/16/2026 15:36 90 22.97
04/16/2026 15:36 9 22.96
04/16/2026 15:35 23 22.96
04/16/2026 15:35 219 22.96
04/16/2026 15:35 8 22.96
04/16/2026 15:35 240 22.96
04/16/2026 15:35 10 22.96
04/16/2026 15:35 761 22.98
04/16/2026 15:35 239 22.98
04/16/2026 15:34 146 22.97
04/16/2026 15:34 126 22.95
04/16/2026 15:34 66 22.94
04/16/2026 15:34 11 22.94
04/16/2026 15:33 3 22.95
04/16/2026 15:33 100 22.95
04/16/2026 15:33 5 22.95
04/16/2026 15:32 3 22.97
04/16/2026 15:32 239 22.97
04/16/2026 15:32 6 22.98
04/16/2026 15:32 6 22.98
04/16/2026 15:32 16 22.99
04/16/2026 15:31 5 23.01
04/16/2026 15:31 134 22.99
04/16/2026 15:31 28 22.99
04/16/2026 15:31 100 22.98
04/16/2026 15:31 239 22.97
04/16/2026 15:30 123 22.97
04/16/2026 15:30 240 22.98
04/16/2026 15:30 183 22.98
04/16/2026 15:30 69 22.97
04/16/2026 15:30 18 22.96
04/16/2026 15:30 21 22.96
04/16/2026 15:30 239 22.97
04/16/2026 15:30 22 22.98
04/16/2026 15:30 500 22.99
04/16/2026 15:30 500 22.99
04/16/2026 15:30 261 22.99
04/16/2026 15:30 239 22.99
04/16/2026 15:30 261 22.99
04/16/2026 15:30 239 22.99
04/16/2026 15:30 176 22.99
04/16/2026 15:30 9 23.00
04/16/2026 15:30 49 23.00
04/16/2026 15:30 23 23.00
04/16/2026 15:29 36 22.99
04/16/2026 15:29 4 23.01
04/16/2026 15:29 34 23.00
04/16/2026 15:28 99 23.02
04/16/2026 15:28 162 23.02
04/16/2026 15:28 239 23.02
04/16/2026 15:27 6 22.99
04/16/2026 15:27 43 22.99
04/16/2026 15:27 239 22.99
04/16/2026 15:27 142 22.99
04/16/2026 15:27 500 22.99
04/16/2026 15:27 142 23.00
04/16/2026 15:27 123 23.00
04/16/2026 15:27 12 23.00
04/16/2026 15:27 29 23.00
04/16/2026 15:27 21 23.00
04/16/2026 15:27 10 23.00
04/16/2026 15:27 26 23.00
04/16/2026 15:27 75 23.00
04/16/2026 15:27 40 23.00