Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 13:05 | 117 | 16.10 |
| 10/28/2026 13:05 | 357 | 16.10 |
| 10/28/2026 13:05 | 150 | 16.10 |
| 10/28/2026 13:05 | 297 | 16.10 |
| 10/28/2026 13:05 | 112 | 16.10 |
| 10/28/2026 13:05 | 62 | 16.10 |
| 10/28/2026 13:05 | 46 | 16.10 |
| 10/28/2026 13:04 | 20 | 16.095 |
| 10/28/2026 13:04 | 21 | 16.095 |
| 10/28/2026 13:04 | 5 | 16.09 |
| 10/28/2026 13:04 | 21 | 16.09 |
| 10/28/2026 13:04 | 57 | 16.09 |
| 10/28/2026 13:04 | 6 | 16.09 |
| 10/28/2026 13:04 | 53 | 16.09 |
| 10/28/2026 13:04 | 527 | 16.09 |
| 10/28/2026 13:04 | 98 | 16.09 |
| 10/28/2026 13:04 | 23 | 16.085 |
| 10/28/2026 13:04 | 26 | 16.085 |
| 10/28/2026 13:02 | 147 | 16.095 |
| 10/28/2026 13:02 | 125 | 16.095 |
| 10/28/2026 13:02 | 10 | 16.085 |
| 10/28/2026 13:02 | 28 | 16.095 |
| 10/28/2026 13:02 | 429 | 16.095 |
| 10/28/2026 13:02 | 301 | 16.095 |
| 10/28/2026 13:02 | 404 | 16.095 |
| 10/28/2026 12:59 | 130 | 16.115 |
| 10/28/2026 12:59 | 4 | 16.12 |
| 10/28/2026 12:58 | 204 | 16.115 |
| 10/28/2026 12:58 | 27 | 16.12 |
| 10/28/2026 12:58 | 145 | 16.11 |
| 10/28/2026 12:58 | 351 | 16.105 |
| 10/28/2026 12:58 | 568 | 16.105 |
| 10/28/2026 12:58 | 41 | 16.095 |
| 10/28/2026 12:58 | 55 | 16.095 |
| 10/28/2026 12:58 | 314 | 16.095 |
| 10/28/2026 12:58 | 55 | 16.095 |
| 10/28/2026 12:58 | 131 | 16.095 |
| 10/28/2026 12:58 | 136 | 16.10 |
| 10/28/2026 12:58 | 203 | 16.10 |
| 10/28/2026 12:58 | 412 | 16.10 |
| 10/28/2026 12:57 | 46 | 16.105 |
| 10/28/2026 12:54 | 62 | 16.11 |
| 10/28/2026 12:53 | 200 | 16.11 |
| 10/28/2026 12:52 | 62 | 16.11 |
| 10/28/2026 12:47 | 92 | 16.115 |
| 10/28/2026 12:47 | 42 | 16.115 |
| 10/28/2026 12:47 | 618 | 16.115 |
| 10/28/2026 12:46 | 10 | 16.115 |
| 10/28/2026 12:44 | 32 | 16.11 |
| 10/28/2026 12:44 | 468 | 16.11 |
| 10/28/2026 12:44 | 6 | 16.11 |
| 10/28/2026 12:44 | 300 | 16.11 |
| 10/28/2026 12:43 | 16 | 16.12 |
| 10/28/2026 12:43 | 157 | 16.12 |
| 10/28/2026 12:41 | 30 | 16.115 |
| 10/28/2026 12:41 | 30 | 16.115 |
| 10/28/2026 12:39 | 51 | 16.12 |
| 10/28/2026 12:38 | 112 | 16.12 |
| 10/28/2026 12:34 | 64 | 16.13 |
| 10/28/2026 12:34 | 274 | 16.12 |
| 10/28/2026 12:34 | 59 | 16.115 |
| 10/28/2026 12:34 | 168 | 16.115 |
| 10/28/2026 12:34 | 3 | 16.115 |
| 10/28/2026 12:34 | 53 | 16.115 |
| 10/28/2026 12:34 | 196 | 16.115 |
| 10/28/2026 12:34 | 453 | 16.115 |
| 10/28/2026 12:34 | 325 | 16.115 |
| 10/28/2026 12:34 | 33 | 16.115 |
| 10/28/2026 12:34 | 33 | 16.115 |
| 10/28/2026 12:32 | 100 | 16.105 |
| 10/28/2026 12:32 | 273 | 16.11 |
| 10/28/2026 12:32 | 43 | 16.11 |
| 10/28/2026 12:32 | 162 | 16.11 |
| 10/28/2026 12:32 | 259 | 16.11 |
| 10/28/2026 12:29 | 156 | 16.105 |
| 10/28/2026 12:29 | 115 | 16.105 |
| 10/28/2026 12:29 | 41 | 16.105 |
| 10/28/2026 12:28 | 477 | 16.105 |
| 10/28/2026 12:28 | 25 | 16.105 |
| 10/28/2026 12:28 | 438 | 16.105 |
| 10/28/2026 12:28 | 477 | 16.105 |
| 10/28/2026 12:28 | 262 | 16.105 |
| 10/28/2026 12:28 | 24 | 16.105 |
| 10/28/2026 12:26 | 230 | 16.105 |
| 10/28/2026 12:26 | 625 | 16.10 |
| 10/28/2026 12:25 | 136 | 16.105 |
| 10/28/2026 12:24 | 15 | 16.11 |
| 10/28/2026 12:24 | 32 | 16.115 |
| 10/28/2026 12:24 | 3000 | 16.115 |
| 10/28/2026 12:20 | 381 | 16.125 |
| 10/28/2026 12:20 | 417 | 16.12 |
| 10/28/2026 12:20 | 56 | 16.12 |
| 10/28/2026 12:20 | 77 | 16.12 |
| 10/28/2026 12:20 | 85 | 16.12 |
| 10/28/2026 12:20 | 12 | 16.12 |
| 10/28/2026 12:20 | 43 | 16.115 |
| 10/28/2026 12:20 | 1560 | 16.115 |
| 10/28/2026 12:20 | 15 | 16.115 |
| 10/28/2026 12:20 | 73 | 16.115 |
| 10/28/2026 12:20 | 18 | 16.115 |
| 10/28/2026 12:20 | 48 | 16.115 |
| 10/28/2026 12:20 | 27 | 16.115 |
| 10/28/2026 12:20 | 55 | 16.115 |
| 10/28/2026 12:17 | 202 | 16.115 |
| 10/28/2026 12:17 | 486 | 16.115 |
| 10/28/2026 12:17 | 248 | 16.115 |
| 10/28/2026 12:17 | 14 | 16.11 |
| 10/28/2026 12:17 | 55 | 16.105 |
| 10/28/2026 12:16 | 381 | 16.11 |
| 10/28/2026 12:16 | 162 | 16.11 |
| 10/28/2026 12:16 | 19 | 16.11 |
| 10/28/2026 12:16 | 85 | 16.11 |
| 10/28/2026 12:16 | 510 | 16.12 |
| 10/28/2026 12:13 | 39 | 16.115 |
| 10/28/2026 12:13 | 86 | 16.115 |
| 10/28/2026 12:11 | 7 | 16.125 |
| 10/28/2026 12:09 | 95 | 16.12 |
| 10/28/2026 12:09 | 95 | 16.12 |
| 10/28/2026 12:09 | 97 | 16.12 |
| 10/28/2026 12:09 | 9 | 16.115 |
| 10/28/2026 12:08 | 383 | 16.115 |
| 10/28/2026 12:08 | 325 | 16.115 |
| 10/28/2026 12:08 | 56 | 16.115 |
| 10/28/2026 12:06 | 118 | 16.11 |
| 10/28/2026 12:04 | 225 | 16.12 |
| 10/28/2026 12:04 | 109 | 16.115 |
| 10/28/2026 12:03 | 310 | 16.11 |
| 10/28/2026 12:03 | 190 | 16.11 |
| 10/28/2026 12:03 | 317 | 16.11 |
| 10/28/2026 12:03 | 101 | 16.11 |
| 10/28/2026 12:03 | 77 | 16.11 |
| 10/28/2026 12:03 | 12 | 16.11 |
| 10/28/2026 12:03 | 488 | 16.11 |
| 10/28/2026 12:02 | 69 | 16.105 |
| 10/28/2026 12:02 | 182 | 16.095 |
| 10/28/2026 12:02 | 301 | 16.095 |
| 10/28/2026 12:02 | 564 | 16.095 |
| 10/28/2026 12:02 | 200 | 16.095 |
| 10/28/2026 12:02 | 411 | 16.09 |
| 10/28/2026 12:02 | 5 | 16.09 |
| 10/28/2026 12:02 | 133 | 16.09 |
| 10/28/2026 12:01 | 22 | 16.085 |
| 10/28/2026 12:00 | 164 | 16.085 |
| 10/28/2026 12:00 | 14 | 16.085 |
| 10/28/2026 11:59 | 31 | 16.08 |
| 10/28/2026 11:59 | 2 | 16.085 |
| 10/28/2026 11:59 | 28 | 16.085 |
| 10/28/2026 11:54 | 83 | 16.09 |
| 10/28/2026 11:54 | 28 | 16.09 |
| 10/28/2026 11:54 | 20 | 16.09 |
| 10/28/2026 11:54 | 19 | 16.09 |
| 10/28/2026 11:53 | 117 | 16.085 |
| 10/28/2026 11:53 | 194 | 16.085 |
| 10/28/2026 11:53 | 111 | 16.09 |
| 10/28/2026 11:53 | 1 | 16.09 |
| 10/28/2026 11:51 | 381 | 16.095 |
| 10/28/2026 11:51 | 7 | 16.10 |
| 10/28/2026 11:51 | 1012 | 16.10 |
| 10/28/2026 11:51 | 291 | 16.10 |
| 10/28/2026 11:51 | 8 | 16.095 |
| 10/28/2026 11:51 | 28 | 16.095 |
| 10/28/2026 11:50 | 71 | 16.095 |
| 10/28/2026 11:50 | 27 | 16.095 |
| 10/28/2026 11:50 | 47 | 16.095 |
| 10/28/2026 11:50 | 8 | 16.095 |
| 10/28/2026 11:49 | 9 | 16.095 |
| 10/28/2026 11:49 | 380 | 16.10 |
| 10/28/2026 11:48 | 3 | 16.115 |
| 10/28/2026 11:48 | 59 | 16.115 |
| 10/28/2026 11:48 | 43 | 16.115 |
| 10/28/2026 11:48 | 397 | 16.115 |
| 10/28/2026 11:48 | 25 | 16.115 |
| 10/28/2026 11:48 | 35 | 16.115 |
| 10/28/2026 11:48 | 438 | 16.115 |
| 10/28/2026 11:48 | 35 | 16.115 |
| 10/28/2026 11:48 | 27 | 16.115 |
| 10/28/2026 11:48 | 379 | 16.115 |
| 10/28/2026 11:47 | 8 | 16.115 |
| 10/28/2026 11:46 | 239 | 16.115 |
| 10/28/2026 11:46 | 381 | 16.12 |
| 10/28/2026 11:46 | 5 | 16.12 |
| 10/28/2026 11:45 | 150 | 16.125 |
| 10/28/2026 11:45 | 381 | 16.125 |
| 10/28/2026 11:45 | 104 | 16.125 |
| 10/28/2026 11:44 | 58 | 16.13 |
| 10/28/2026 11:44 | 381 | 16.13 |
| 10/28/2026 11:44 | 10 | 16.13 |
| 10/28/2026 11:42 | 296 | 16.125 |
| 10/28/2026 11:40 | 237 | 16.13 |
| 10/28/2026 11:40 | 162 | 16.13 |
| 10/28/2026 11:40 | 56 | 16.13 |
| 10/28/2026 11:40 | 43 | 16.125 |
| 10/28/2026 11:39 | 1 | 16.12 |
| 10/28/2026 11:39 | 44 | 16.12 |
| 10/28/2026 11:39 | 18 | 16.12 |
| 10/28/2026 11:39 | 410 | 16.125 |
| 10/28/2026 11:39 | 124 | 16.13 |
| 10/28/2026 11:39 | 41 | 16.13 |
| 10/28/2026 11:38 | 5 | 16.14 |
| 10/28/2026 11:38 | 187 | 16.135 |
| 10/28/2026 11:38 | 408 | 16.135 |
| 10/28/2026 11:38 | 786 | 16.13 |
| 10/28/2026 11:38 | 68 | 16.13 |
| 10/28/2026 11:34 | 231 | 16.135 |
| 10/28/2026 11:34 | 345 | 16.13 |
| 10/28/2026 11:34 | 345 | 16.13 |
| 10/28/2026 11:34 | 246 | 16.135 |
| 10/28/2026 11:34 | 399 | 16.135 |
| 10/28/2026 11:34 | 150 | 16.135 |
| 10/28/2026 11:34 | 345 | 16.135 |
| 10/28/2026 11:34 | 120 | 16.14 |
| 10/28/2026 11:34 | 345 | 16.14 |
| 10/28/2026 11:33 | 61 | 16.14 |
| 10/28/2026 11:33 | 592 | 16.135 |
| 10/28/2026 11:33 | 89 | 16.135 |
| 10/28/2026 11:33 | 8 | 16.135 |
| 10/28/2026 11:33 | 100 | 16.135 |
| 10/28/2026 11:33 | 176 | 16.13 |
| 10/28/2026 11:33 | 52 | 16.13 |
| 10/28/2026 11:32 | 56 | 16.13 |
| 10/28/2026 11:32 | 408 | 16.13 |
| 10/28/2026 11:32 | 92 | 16.13 |
| 10/28/2026 11:32 | 15 | 16.135 |
| 10/28/2026 11:32 | 16 | 16.135 |
| 10/28/2026 11:32 | 43 | 16.135 |
| 10/28/2026 11:32 | 25 | 16.135 |
| 10/28/2026 11:31 | 90 | 16.135 |
| 10/28/2026 11:31 | 60 | 16.135 |
| 10/28/2026 11:31 | 318 | 16.135 |
| 10/28/2026 11:31 | 500 | 16.13 |
| 10/28/2026 11:31 | 150 | 16.135 |
| 10/28/2026 11:29 | 178 | 16.155 |
| 10/28/2026 11:28 | 345 | 16.16 |
| 10/28/2026 11:28 | 49 | 16.165 |
| 10/28/2026 11:28 | 190 | 16.16 |
| 10/28/2026 11:28 | 197 | 16.16 |
| 10/28/2026 11:28 | 295 | 16.155 |
| 10/28/2026 11:28 | 188 | 16.155 |
| 10/28/2026 11:28 | 155 | 16.15 |
| 10/28/2026 11:28 | 345 | 16.15 |
| 10/28/2026 11:28 | 500 | 16.15 |
| 10/28/2026 11:27 | 107 | 16.145 |
| 10/28/2026 11:27 | 16 | 16.14 |
| 10/28/2026 11:27 | 42 | 16.14 |
| 10/28/2026 11:27 | 312 | 16.14 |
| 10/28/2026 11:27 | 251 | 16.14 |
| 10/28/2026 11:27 | 46 | 16.14 |
| 10/28/2026 11:27 | 501 | 16.14 |
| 10/28/2026 11:26 | 101 | 16.135 |
| 10/28/2026 11:26 | 345 | 16.145 |
| 10/28/2026 11:26 | 31 | 16.145 |
| 10/28/2026 11:26 | 104 | 16.145 |
| 10/28/2026 11:26 | 200 | 16.14 |
| 10/28/2026 11:25 | 150 | 16.145 |
| 10/28/2026 11:25 | 150 | 16.14 |
| 10/28/2026 11:25 | 345 | 16.14 |
| 10/28/2026 11:25 | 120 | 16.14 |
| 10/28/2026 11:24 | 99 | 16.14 |
| 10/28/2026 11:24 | 54 | 16.135 |
| 10/28/2026 11:24 | 87 | 16.135 |
| 10/28/2026 11:24 | 236 | 16.135 |
| 10/28/2026 11:24 | 92 | 16.135 |
| 10/28/2026 11:24 | 181 | 16.135 |
| 10/28/2026 11:24 | 164 | 16.135 |
| 10/28/2026 11:24 | 345 | 16.13 |
| 10/28/2026 11:24 | 345 | 16.13 |
| 10/28/2026 11:23 | 11 | 16.13 |
| 10/28/2026 11:23 | 40 | 16.13 |
| 10/28/2026 11:23 | 141 | 16.125 |
| 10/28/2026 11:23 | 121 | 16.125 |
| 10/28/2026 11:23 | 100 | 16.13 |
| 10/28/2026 11:23 | 74 | 16.13 |
| 10/28/2026 11:23 | 31 | 16.12 |
| 10/28/2026 11:21 | 289 | 16.125 |
| 10/28/2026 11:21 | 56 | 16.125 |
| 10/28/2026 11:21 | 615 | 16.13 |
| 10/28/2026 11:21 | 18 | 16.135 |
| 10/28/2026 11:21 | 161 | 16.14 |
| 10/28/2026 11:21 | 70 | 16.14 |
| 10/28/2026 11:19 | 124 | 16.145 |
| 10/28/2026 11:18 | 50 | 16.145 |
| 10/28/2026 11:17 | 77 | 16.145 |
| 10/28/2026 11:17 | 383 | 16.145 |
| 10/28/2026 11:17 | 467 | 16.145 |
| 10/28/2026 11:17 | 31 | 16.14 |
| 10/28/2026 11:16 | 311 | 16.14 |
| 10/28/2026 11:15 | 200 | 16.13 |
| 10/28/2026 11:15 | 77 | 16.135 |
| 10/28/2026 11:15 | 127 | 16.135 |
| 10/28/2026 11:15 | 55 | 16.135 |
| 10/28/2026 11:15 | 1600 | 16.135 |
| 10/28/2026 11:15 | 2261 | 16.135 |
| 10/28/2026 11:15 | 57 | 16.14 |
| 10/28/2026 11:15 | 326 | 16.135 |
| 10/28/2026 11:14 | 260 | 16.13 |
| 10/28/2026 11:14 | 78 | 16.13 |
| 10/28/2026 11:14 | 11 | 16.125 |
| 10/28/2026 11:14 | 420 | 16.125 |
| 10/28/2026 11:14 | 69 | 16.125 |
| 10/28/2026 11:14 | 101 | 16.125 |
| 10/28/2026 11:14 | 73 | 16.125 |
| 10/28/2026 11:14 | 500 | 16.125 |
| 10/28/2026 11:12 | 135 | 16.115 |
| 10/28/2026 11:11 | 10 | 16.12 |
| 10/28/2026 11:10 | 50 | 16.12 |
| 10/28/2026 11:10 | 198 | 16.12 |
| 10/28/2026 11:10 | 39 | 16.12 |
| 10/28/2026 11:10 | 13 | 16.12 |
| 10/28/2026 11:10 | 64 | 16.11 |
| 10/28/2026 11:09 | 345 | 16.11 |
| 10/28/2026 11:09 | 250 | 16.115 |
| 10/28/2026 11:09 | 226 | 16.11 |
| 10/28/2026 11:09 | 80 | 16.105 |
| 10/28/2026 11:09 | 21 | 16.10 |
| 10/28/2026 11:09 | 229 | 16.10 |
| 10/28/2026 11:09 | 262 | 16.105 |
| 10/28/2026 11:09 | 6 | 16.115 |
| 10/28/2026 11:09 | 291 | 16.115 |
| 10/28/2026 11:09 | 90 | 16.12 |
| 10/28/2026 11:09 | 89 | 16.115 |
| 10/28/2026 11:08 | 89 | 16.11 |
| 10/28/2026 11:08 | 204 | 16.11 |
| 10/28/2026 11:08 | 84 | 16.11 |
| 10/28/2026 11:08 | 242 | 16.11 |
| 10/28/2026 11:08 | 113 | 16.11 |
| 10/28/2026 11:08 | 851 | 16.11 |
| 10/28/2026 11:07 | 49 | 16.105 |
| 10/28/2026 11:07 | 96 | 16.105 |
| 10/28/2026 11:07 | 471 | 16.095 |
| 10/28/2026 11:07 | 345 | 16.095 |
| 10/28/2026 11:07 | 252 | 16.10 |
| 10/28/2026 11:07 | 89 | 16.10 |
| 10/28/2026 11:07 | 1 | 16.10 |
| 10/28/2026 11:07 | 60 | 16.10 |
| 10/28/2026 11:07 | 341 | 16.105 |
| 10/28/2026 11:07 | 65 | 16.105 |
| 10/28/2026 11:07 | 345 | 16.11 |
| 10/28/2026 11:07 | 500 | 16.125 |
| 10/28/2026 11:07 | 500 | 16.125 |
| 10/28/2026 11:06 | 143 | 16.14 |
| 10/28/2026 11:06 | 148 | 16.145 |
| 10/28/2026 11:06 | 150 | 16.145 |
| 10/28/2026 11:06 | 140 | 16.15 |
| 10/28/2026 11:06 | 14 | 16.15 |
| 10/28/2026 11:06 | 5 | 16.15 |
| 10/28/2026 11:06 | 23 | 16.15 |
| 10/28/2026 11:06 | 94 | 16.15 |
| 10/28/2026 11:06 | 5 | 16.15 |
| 10/28/2026 11:06 | 183 | 16.155 |
| 10/28/2026 11:06 | 472 | 16.15 |
| 10/28/2026 11:06 | 129 | 16.15 |
| 10/28/2026 11:06 | 43 | 16.15 |
| 10/28/2026 11:06 | 110 | 16.15 |
| 10/28/2026 11:06 | 125 | 16.145 |
| 10/28/2026 11:06 | 25 | 16.145 |
| 10/28/2026 11:06 | 339 | 16.145 |
| 10/28/2026 11:06 | 2643 | 16.145 |
| 10/28/2026 11:06 | 32 | 16.145 |
| 10/28/2026 11:06 | 2 | 16.14 |
| 10/28/2026 11:05 | 984 | 16.14 |
| 10/28/2026 11:05 | 12 | 16.135 |
| 10/28/2026 11:04 | 117 | 16.145 |
| 10/28/2026 11:04 | 95 | 16.145 |
| 10/28/2026 11:04 | 82 | 16.14 |
| 10/28/2026 11:04 | 56 | 16.14 |
| 10/28/2026 11:04 | 14 | 16.14 |
| 10/28/2026 11:04 | 32 | 16.135 |
| 10/28/2026 11:04 | 74 | 16.135 |
| 10/28/2026 11:04 | 111 | 16.14 |
| 10/28/2026 11:03 | 345 | 16.145 |
| 10/28/2026 11:03 | 30 | 16.145 |
| 10/28/2026 11:03 | 159 | 16.14 |
| 10/28/2026 11:03 | 11 | 16.14 |
| 10/28/2026 11:03 | 158 | 16.14 |
| 10/28/2026 11:03 | 93 | 16.145 |
| 10/28/2026 11:03 | 67 | 16.145 |
| 10/28/2026 11:03 | 40 | 16.145 |
| 10/28/2026 11:03 | 181 | 16.15 |
| 10/28/2026 11:03 | 19 | 16.15 |
| 10/28/2026 11:03 | 163 | 16.155 |
| 10/28/2026 11:03 | 337 | 16.155 |
| 10/28/2026 11:03 | 23 | 16.155 |
| 10/28/2026 11:03 | 250 | 16.155 |
| 10/28/2026 11:03 | 500 | 16.155 |
| 10/28/2026 11:03 | 198 | 16.155 |
| 10/28/2026 11:03 | 1211 | 16.16 |
| 10/28/2026 11:03 | 1312 | 16.16 |
| 10/28/2026 11:03 | 742 | 16.16 |
| 10/28/2026 11:03 | 385 | 16.16 |
| 10/28/2026 11:03 | 927 | 16.16 |
| 10/28/2026 11:03 | 170 | 16.16 |
| 10/28/2026 11:03 | 270 | 16.16 |
| 10/28/2026 11:03 | 363 | 16.16 |
| 10/28/2026 11:03 | 183 | 16.16 |
| 10/28/2026 11:03 | 345 | 16.16 |
| 10/28/2026 11:03 | 150 | 16.165 |
| 10/28/2026 11:03 | 7 | 16.17 |
| 10/28/2026 11:03 | 133 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 245 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 245 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 25 | 16.17 |
| 10/28/2026 11:03 | 75 | 16.17 |
| 10/28/2026 11:03 | 25 | 16.17 |
| 10/28/2026 11:03 | 245 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:03 | 100 | 16.17 |
| 10/28/2026 11:02 | 19 | 16.18 |
| 10/28/2026 11:02 | 112 | 16.18 |
| 10/28/2026 11:01 | 154 | 16.175 |
| 10/28/2026 11:01 | 38 | 16.175 |
| 10/28/2026 11:01 | 333 | 16.18 |
| 10/28/2026 11:01 | 196 | 16.18 |
| 10/28/2026 11:01 | 252 | 16.18 |
| 10/28/2026 11:01 | 45 | 16.18 |
| 10/28/2026 11:00 | 78 | 16.17 |
| 10/28/2026 11:00 | 34 | 16.17 |
| 10/28/2026 11:00 | 66 | 16.17 |
| 10/28/2026 11:00 | 10 | 16.17 |
| 10/28/2026 11:00 | 26 | 16.17 |
| 10/28/2026 11:00 | 19 | 16.175 |
| 10/28/2026 10:59 | 3 | 16.175 |
| 10/28/2026 10:58 | 76 | 16.17 |
| 10/28/2026 10:58 | 380 | 16.17 |
| 10/28/2026 10:58 | 44 | 16.17 |
| 10/28/2026 10:58 | 330 | 16.17 |
| 10/28/2026 10:58 | 456 | 16.17 |
| 10/28/2026 10:58 | 44 | 16.17 |
| 10/28/2026 10:58 | 51 | 16.165 |
| 10/28/2026 10:58 | 106 | 16.16 |
| 10/28/2026 10:58 | 120 | 16.16 |
| 10/28/2026 10:58 | 11 | 16.165 |
| 10/28/2026 10:58 | 109 | 16.165 |
| 10/28/2026 10:58 | 303 | 16.165 |
| 10/28/2026 10:58 | 223 | 16.165 |
| 10/28/2026 10:56 | 5 | 16.155 |
| 10/28/2026 10:56 | 125 | 16.155 |
| 10/28/2026 10:56 | 17 | 16.155 |
| 10/28/2026 10:56 | 98 | 16.15 |
| 10/28/2026 10:56 | 273 | 16.15 |
| 10/28/2026 10:56 | 308 | 16.15 |
| 10/28/2026 10:56 | 23 | 16.15 |
| 10/28/2026 10:56 | 136 | 16.15 |
| 10/28/2026 10:56 | 210 | 16.15 |
| 10/28/2026 10:56 | 23 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 220 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 32 | 16.145 |
| 10/28/2026 10:56 | 71 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 73 | 16.145 |
| 10/28/2026 10:56 | 52 | 16.145 |
| 10/28/2026 10:56 | 73 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 125 | 16.145 |
| 10/28/2026 10:56 | 227 | 16.145 |
| 10/28/2026 10:56 | 264 | 16.145 |
| 10/28/2026 10:55 | 236 | 16.145 |
| 10/28/2026 10:55 | 95 | 16.145 |
| 10/28/2026 10:55 | 112 | 16.14 |
| 10/28/2026 10:55 | 809 | 16.14 |
| 10/28/2026 10:55 | 54 | 16.14 |
| 10/28/2026 10:55 | 20 | 16.14 |
| 10/28/2026 10:55 | 34 | 16.14 |
| 10/28/2026 10:55 | 83 | 16.14 |
| 10/28/2026 10:55 | 30 | 16.145 |
| 10/28/2026 10:55 | 27 | 16.145 |
| 10/28/2026 10:55 | 94 | 16.145 |
| 10/28/2026 10:55 | 37 | 16.145 |
| 10/28/2026 10:55 | 500 | 16.145 |
| 10/28/2026 10:55 | 125 | 16.145 |
| 10/28/2026 10:55 | 145 | 16.14 |
| 10/28/2026 10:55 | 57 | 16.14 |
| 10/28/2026 10:55 | 14 | 16.14 |
| 10/28/2026 10:55 | 212 | 16.135 |
| 10/28/2026 10:55 | 30 | 16.135 |
| 10/28/2026 10:55 | 142 | 16.135 |
| 10/28/2026 10:55 | 22 | 16.135 |
| 10/28/2026 10:54 | 28 | 16.135 |
| 10/28/2026 10:54 | 29 | 16.135 |
| 10/28/2026 10:53 | 160 | 16.13 |
| 10/28/2026 10:53 | 302 | 16.13 |
| 10/28/2026 10:53 | 292 | 16.13 |
| 10/28/2026 10:53 | 391 | 16.13 |
| 10/28/2026 10:53 | 4 | 16.13 |
| 10/28/2026 10:52 | 31 | 16.13 |
| 10/28/2026 10:52 | 47 | 16.13 |
| 10/28/2026 10:52 | 57 | 16.13 |
| 10/28/2026 10:52 | 257 | 16.13 |
| 10/28/2026 10:52 | 105 | 16.13 |
| 10/28/2026 10:52 | 160 | 16.13 |
| 10/28/2026 10:52 | 2 | 16.115 |
| 10/28/2026 10:52 | 345 | 16.12 |
| 10/28/2026 10:52 | 345 | 16.12 |
| 10/28/2026 10:51 | 100 | 16.125 |
| 10/28/2026 10:51 | 398 | 16.12 |
| 10/28/2026 10:51 | 102 | 16.12 |
| 10/28/2026 10:51 | 124 | 16.12 |
| 10/28/2026 10:51 | 500 | 16.12 |
| 10/28/2026 10:51 | 121 | 16.125 |
| 10/28/2026 10:51 | 7 | 16.135 |
| 10/28/2026 10:51 | 1 | 16.135 |
| 10/28/2026 10:51 | 50 | 16.135 |
| 10/28/2026 10:51 | 142 | 16.135 |
| 10/28/2026 10:51 | 246 | 16.135 |
| 10/28/2026 10:50 | 2 | 16.14 |
| 10/28/2026 10:50 | 62 | 16.145 |
| 10/28/2026 10:50 | 125 | 16.145 |
| 10/28/2026 10:49 | 45 | 16.155 |
| 10/28/2026 10:49 | 120 | 16.155 |
| 10/28/2026 10:49 | 200 | 16.155 |
| 10/28/2026 10:49 | 25 | 16.155 |
| 10/28/2026 10:49 | 25 | 16.155 |
| 10/28/2026 10:49 | 320 | 16.155 |
| 10/28/2026 10:49 | 25 | 16.155 |
| 10/28/2026 10:49 | 21 | 16.155 |
| 10/28/2026 10:49 | 4 | 16.155 |
| 10/28/2026 10:49 | 21 | 16.155 |
| 10/28/2026 10:49 | 25 | 16.155 |
| 10/28/2026 10:49 | 43 | 16.165 |
| 10/28/2026 10:49 | 400 | 16.165 |
| 10/28/2026 10:49 | 172 | 16.165 |
| 10/28/2026 10:48 | 82 | 16.165 |
| 10/28/2026 10:48 | 467 | 16.165 |
| 10/28/2026 10:48 | 300 | 16.165 |
| 10/28/2026 10:48 | 2 | 16.165 |
| 10/28/2026 10:48 | 24 | 16.16 |
| 10/28/2026 10:47 | 45 | 16.16 |
| 10/28/2026 10:47 | 46 | 16.17 |
| 10/28/2026 10:47 | 47 | 16.165 |
| 10/28/2026 10:47 | 71 | 16.165 |
| 10/28/2026 10:47 | 54 | 16.165 |
| 10/28/2026 10:47 | 200 | 16.165 |
| 10/28/2026 10:47 | 64 | 16.165 |
| 10/28/2026 10:47 | 59 | 16.165 |
| 10/28/2026 10:47 | 30 | 16.16 |
| 10/28/2026 10:47 | 71 | 16.16 |
| 10/28/2026 10:47 | 23 | 16.16 |
| 10/28/2026 10:47 | 30 | 16.16 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:47 | 25 | 16.155 |
| 10/28/2026 10:46 | 140 | 16.165 |
| 10/28/2026 10:46 | 149 | 16.165 |
| 10/28/2026 10:46 | 526 | 16.165 |
| 10/28/2026 10:46 | 101 | 16.165 |
| 10/28/2026 10:46 | 61 | 16.165 |
| 10/28/2026 10:46 | 32 | 16.16 |
| 10/28/2026 10:46 | 80 | 16.16 |
| 10/28/2026 10:46 | 240 | 16.155 |
| 10/28/2026 10:45 | 102 | 16.165 |
| 10/28/2026 10:45 | 71 | 16.165 |
| 10/28/2026 10:45 | 189 | 16.16 |
| 10/28/2026 10:45 | 26 | 16.17 |
| 10/28/2026 10:45 | 9 | 16.17 |
| 10/28/2026 10:45 | 88 | 16.175 |
| 10/28/2026 10:45 | 15 | 16.175 |
| 10/28/2026 10:45 | 33 | 16.175 |
| 10/28/2026 10:45 | 54 | 16.175 |
| 10/28/2026 10:45 | 125 | 16.175 |
| 10/28/2026 10:45 | 345 | 16.17 |
| 10/28/2026 10:45 | 264 | 16.165 |
| 10/28/2026 10:45 | 236 | 16.165 |
| 10/28/2026 10:45 | 61 | 16.165 |
| 10/28/2026 10:45 | 22 | 16.165 |
| 10/28/2026 10:45 | 99 | 16.165 |
| 10/28/2026 10:45 | 204 | 16.165 |
| 10/28/2026 10:45 | 175 | 16.165 |
| 10/28/2026 10:45 | 100 | 16.165 |
| 10/28/2026 10:45 | 156 | 16.16 |
| 10/28/2026 10:45 | 86 | 16.16 |
| 10/28/2026 10:45 | 400 | 16.155 |
| 10/28/2026 10:44 | 44 | 16.155 |
| 10/28/2026 10:44 | 250 | 16.155 |
| 10/28/2026 10:44 | 94 | 16.145 |
| 10/28/2026 10:44 | 962 | 16.145 |
| 10/28/2026 10:44 | 125 | 16.14 |
| 10/28/2026 10:44 | 345 | 16.13 |
| 10/28/2026 10:44 | 345 | 16.135 |
| 10/28/2026 10:44 | 234 | 16.14 |
| 10/28/2026 10:44 | 130 | 16.14 |
| 10/28/2026 10:44 | 125 | 16.14 |
| 10/28/2026 10:44 | 12 | 16.14 |
| 10/28/2026 10:44 | 128 | 16.145 |
| 10/28/2026 10:44 | 500 | 16.145 |
| 10/28/2026 10:44 | 40 | 16.15 |
| 10/28/2026 10:44 | 87 | 16.15 |
| 10/28/2026 10:44 | 345 | 16.15 |
| 10/28/2026 10:44 | 161 | 16.155 |
| 10/28/2026 10:44 | 127 | 16.15 |
| 10/28/2026 10:44 | 113 | 16.15 |
| 10/28/2026 10:44 | 39 | 16.15 |
| 10/28/2026 10:44 | 62 | 16.15 |
| 10/28/2026 10:44 | 438 | 16.15 |
| 10/28/2026 10:44 | 191 | 16.15 |
| 10/28/2026 10:44 | 18 | 16.15 |
| 10/28/2026 10:44 | 493 | 16.15 |
| 10/28/2026 10:44 | 203 | 16.15 |
| 10/28/2026 10:44 | 500 | 16.15 |
| 10/28/2026 10:44 | 345 | 16.15 |
| 10/28/2026 10:44 | 140 | 16.145 |
| 10/28/2026 10:44 | 51 | 16.145 |
| 10/28/2026 10:43 | 165 | 16.14 |
| 10/28/2026 10:43 | 251 | 16.14 |
| 10/28/2026 10:43 | 26 | 16.13 |
| 10/28/2026 10:43 | 21 | 16.13 |
| 10/28/2026 10:43 | 149 | 16.13 |
| 10/28/2026 10:43 | 2648 | 16.13 |
| 10/28/2026 10:43 | 756 | 16.13 |
| 10/28/2026 10:43 | 517 | 16.13 |
| 10/28/2026 10:43 | 100 | 16.13 |
| 10/28/2026 10:43 | 345 | 16.125 |
| 10/28/2026 10:43 | 195 | 16.125 |
| 10/28/2026 10:43 | 11 | 16.125 |
| 10/28/2026 10:43 | 177 | 16.125 |
| 10/28/2026 10:43 | 475 | 16.125 |
| 10/28/2026 10:43 | 150 | 16.125 |
| 10/28/2026 10:43 | 120 | 16.125 |
| 10/28/2026 10:43 | 7 | 16.13 |
| 10/28/2026 10:43 | 274 | 16.13 |
| 10/28/2026 10:43 | 250 | 16.125 |
| 10/28/2026 10:43 | 500 | 16.13 |
| 10/28/2026 10:43 | 500 | 16.13 |
| 10/28/2026 10:43 | 345 | 16.135 |
| 10/28/2026 10:43 | 200 | 16.135 |
| 10/28/2026 10:43 | 165 | 16.135 |
| 10/28/2026 10:43 | 116 | 16.135 |
| 10/28/2026 10:43 | 100 | 16.135 |
| 10/28/2026 10:43 | 122 | 16.14 |
| 10/28/2026 10:43 | 345 | 16.145 |
| 10/28/2026 10:43 | 52 | 16.145 |
| 10/28/2026 10:43 | 108 | 16.145 |
| 10/28/2026 10:43 | 185 | 16.145 |
| 10/28/2026 10:43 | 303 | 16.145 |
| 10/28/2026 10:43 | 154 | 16.145 |
| 10/28/2026 10:43 | 858 | 16.145 |
| 10/28/2026 10:43 | 426 | 16.145 |
| 10/28/2026 10:43 | 150 | 16.145 |
| 10/28/2026 10:42 | 119 | 16.14 |
| 10/28/2026 10:42 | 20 | 16.14 |
| 10/28/2026 10:42 | 40 | 16.14 |
| 10/28/2026 10:41 | 124 | 16.145 |
| 10/28/2026 10:41 | 221 | 16.145 |
| 10/28/2026 10:41 | 221 | 16.145 |
| 10/28/2026 10:41 | 24 | 16.145 |
| 10/28/2026 10:41 | 124 | 16.145 |
| 10/28/2026 10:41 | 124 | 16.15 |
| 10/28/2026 10:41 | 345 | 16.155 |
| 10/28/2026 10:41 | 202 | 16.155 |
| 10/28/2026 10:41 | 123 | 16.15 |
| 10/28/2026 10:41 | 154 | 16.15 |
| 10/28/2026 10:41 | 189 | 16.15 |
| 10/28/2026 10:41 | 202 | 16.145 |
| 10/28/2026 10:41 | 120 | 16.145 |
| 10/28/2026 10:41 | 345 | 16.145 |
| 10/28/2026 10:41 | 326 | 16.155 |
| 10/28/2026 10:41 | 345 | 16.14 |
| 10/28/2026 10:41 | 202 | 16.145 |
| 10/28/2026 10:41 | 163 | 16.14 |
| 10/28/2026 10:41 | 138 | 16.14 |
| 10/28/2026 10:41 | 33 | 16.14 |
| 10/28/2026 10:41 | 229 | 16.14 |
| 10/28/2026 10:41 | 345 | 16.14 |
| 10/28/2026 10:41 | 199 | 16.14 |
| 10/28/2026 10:41 | 131 | 16.14 |
| 10/28/2026 10:41 | 67 | 16.145 |
| 10/28/2026 10:41 | 54 | 16.15 |
| 10/28/2026 10:41 | 116 | 16.15 |
| 10/28/2026 10:41 | 155 | 16.15 |
| 10/28/2026 10:41 | 345 | 16.155 |
| 10/28/2026 10:41 | 51 | 16.155 |
| 10/28/2026 10:41 | 21 | 16.16 |
| 10/28/2026 10:41 | 74 | 16.16 |
| 10/28/2026 10:41 | 40 | 16.17 |
| 10/28/2026 10:41 | 119 | 16.175 |
| 10/28/2026 10:41 | 345 | 16.175 |
| 10/28/2026 10:41 | 110 | 16.17 |
| 10/28/2026 10:41 | 165 | 16.17 |
| 10/28/2026 10:41 | 32 | 16.17 |
| 10/28/2026 10:41 | 100 | 16.17 |
| 10/28/2026 10:41 | 8 | 16.175 |
| 10/28/2026 10:41 | 14 | 16.175 |
| 10/28/2026 10:41 | 96 | 16.175 |
| 10/28/2026 10:41 | 190 | 16.18 |
| 10/28/2026 10:41 | 23 | 16.175 |
| 10/28/2026 10:41 | 322 | 16.175 |
| 10/28/2026 10:41 | 23 | 16.175 |
| 10/28/2026 10:41 | 155 | 16.18 |
| 10/28/2026 10:41 | 50 | 16.175 |
| 10/28/2026 10:41 | 220 | 16.175 |
| 10/28/2026 10:41 | 6683 | 16.175 |
| 10/28/2026 10:41 | 165 | 16.175 |
| 10/28/2026 10:41 | 738 | 16.175 |
| 10/28/2026 10:41 | 142 | 16.175 |
| 10/28/2026 10:41 | 229 | 16.175 |
| 10/28/2026 10:41 | 352 | 16.175 |
| 10/28/2026 10:41 | 487 | 16.175 |
| 10/28/2026 10:41 | 261 | 16.175 |
| 10/28/2026 10:41 | 171 | 16.175 |
| 10/28/2026 10:41 | 218 | 16.175 |
| 10/28/2026 10:41 | 200 | 16.175 |
| 10/28/2026 10:41 | 345 | 16.175 |
| 10/28/2026 10:41 | 250 | 16.18 |
| 10/28/2026 10:41 | 384 | 16.18 |
| 10/28/2026 10:41 | 259 | 16.18 |
| 10/28/2026 10:41 | 155 | 16.18 |
| 10/28/2026 10:41 | 190 | 16.18 |
| 10/28/2026 10:41 | 199 | 16.18 |
| 10/28/2026 10:41 | 345 | 16.18 |
| 10/28/2026 10:41 | 141 | 16.185 |
| 10/28/2026 10:41 | 165 | 16.185 |
| 10/28/2026 10:41 | 181 | 16.185 |
| 10/28/2026 10:41 | 345 | 16.185 |
| 10/28/2026 10:41 | 500 | 16.19 |
| 10/28/2026 10:41 | 120 | 16.19 |
| 10/28/2026 10:41 | 150 | 16.19 |
| 10/28/2026 10:41 | 182 | 16.19 |
| 10/28/2026 10:41 | 500 | 16.19 |
| 10/28/2026 10:41 | 345 | 16.19 |
| 10/28/2026 10:41 | 345 | 16.195 |
| 10/28/2026 10:41 | 119 | 16.195 |
| 10/28/2026 10:41 | 4 | 16.195 |
| 10/28/2026 10:41 | 33 | 16.195 |
| 10/28/2026 10:41 | 78 | 16.20 |
| 10/28/2026 10:41 | 200 | 16.20 |
| 10/28/2026 10:41 | 196 | 16.20 |
| 10/28/2026 10:40 | 125 | 16.20 |
| 10/28/2026 10:40 | 315 | 16.21 |
| 10/28/2026 10:40 | 80 | 16.21 |
| 10/28/2026 10:40 | 160 | 16.21 |
| 10/28/2026 10:40 | 118 | 16.21 |
| 10/28/2026 10:40 | 39 | 16.21 |
| 10/28/2026 10:40 | 126 | 16.21 |
| 10/28/2026 10:40 | 764 | 16.215 |
| 10/28/2026 10:40 | 507 | 16.215 |
| 10/28/2026 10:40 | 162 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 245 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 141 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 119 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 120 | 16.215 |
| 10/28/2026 10:39 | 345 | 16.215 |
| 10/28/2026 10:39 | 110 | 16.215 |
| 10/28/2026 10:39 | 172 | 16.215 |
| 10/28/2026 10:39 | 214 | 16.215 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 90 | 16.21 |
| 10/28/2026 10:39 | 10 | 16.21 |
| 10/28/2026 10:39 | 245 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 43 | 16.21 |
| 10/28/2026 10:39 | 57 | 16.21 |
| 10/28/2026 10:39 | 245 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 65 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 103 | 16.21 |
| 10/28/2026 10:39 | 22 | 16.21 |
| 10/28/2026 10:39 | 100 | 16.21 |
| 10/28/2026 10:39 | 345 | 16.21 |
| 10/28/2026 10:39 | 123 | 16.21 |
| 10/28/2026 10:39 | 223 | 16.21 |
| 10/28/2026 10:39 | 123 | 16.215 |
| 10/28/2026 10:39 | 345 | 16.215 |
| 10/28/2026 10:39 | 297 | 16.215 |
| 10/28/2026 10:39 | 500 | 16.21 |
| 10/28/2026 10:39 | 500 | 16.21 |
| 10/28/2026 10:39 | 153 | 16.205 |
| 10/28/2026 10:39 | 124 | 16.205 |
| 10/28/2026 10:38 | 24 | 16.205 |
| 10/28/2026 10:38 | 98 | 16.205 |
| 10/28/2026 10:38 | 371 | 16.20 |
| 10/28/2026 10:38 | 120 | 16.20 |
| 10/28/2026 10:38 | 345 | 16.20 |
| 10/28/2026 10:38 | 69 | 16.205 |
| 10/28/2026 10:38 | 326 | 16.205 |
| 10/28/2026 10:38 | 19 | 16.205 |
| 10/28/2026 10:38 | 21 | 16.205 |
| 10/28/2026 10:38 | 12 | 16.205 |
| 10/28/2026 10:38 | 17 | 16.205 |
| 10/28/2026 10:38 | 345 | 16.20 |
| 10/28/2026 10:38 | 198 | 16.195 |
| 10/28/2026 10:38 | 654 | 16.195 |
| 10/28/2026 10:38 | 2569 | 16.195 |
| 10/28/2026 10:38 | 506 | 16.195 |
| 10/28/2026 10:38 | 76 | 16.195 |
| 10/28/2026 10:38 | 227 | 16.19 |
| 10/28/2026 10:38 | 42 | 16.19 |
| 10/28/2026 10:38 | 332 | 16.19 |
| 10/28/2026 10:38 | 121 | 16.19 |
| 10/28/2026 10:38 | 95 | 16.19 |
| 10/28/2026 10:38 | 181 | 16.185 |
| 10/28/2026 10:38 | 580 | 16.19 |
| 10/28/2026 10:38 | 182 | 16.19 |
| 10/28/2026 10:38 | 423 | 16.19 |
| 10/28/2026 10:38 | 44 | 16.19 |
| 10/28/2026 10:38 | 260 | 16.185 |
| 10/28/2026 10:38 | 345 | 16.185 |
| 10/28/2026 10:38 | 345 | 16.18 |
| 10/28/2026 10:38 | 150 | 16.18 |
| 10/28/2026 10:38 | 94 | 16.175 |
| 10/28/2026 10:38 | 46 | 16.175 |
| 10/28/2026 10:38 | 345 | 16.185 |
| 10/28/2026 10:38 | 28 | 16.19 |
| 10/28/2026 10:38 | 345 | 16.19 |
| 10/28/2026 10:38 | 598 | 16.185 |
| 10/28/2026 10:38 | 35 | 16.185 |
| 10/28/2026 10:38 | 202 | 16.185 |
| 10/28/2026 10:38 | 141 | 16.185 |
| 10/28/2026 10:38 | 181 | 16.185 |
| 10/28/2026 10:38 | 202 | 16.19 |
| 10/28/2026 10:38 | 97 | 16.19 |
| 10/28/2026 10:38 | 165 | 16.195 |
| 10/28/2026 10:38 | 345 | 16.195 |
| 10/28/2026 10:38 | 202 | 16.20 |
| 10/28/2026 10:38 | 143 | 16.20 |
| 10/28/2026 10:38 | 43 | 16.205 |
| 10/28/2026 10:38 | 10 | 16.205 |
| 10/28/2026 10:38 | 145 | 16.205 |
| 10/28/2026 10:38 | 145 | 16.205 |
| 10/28/2026 10:38 | 134 | 16.20 |
| 10/28/2026 10:38 | 145 | 16.20 |
| 10/28/2026 10:38 | 345 | 16.20 |
| 10/28/2026 10:38 | 238 | 16.195 |
| 10/28/2026 10:38 | 662 | 16.195 |
| 10/28/2026 10:38 | 300 | 16.195 |
| 10/28/2026 10:38 | 15 | 16.205 |
| 10/28/2026 10:38 | 150 | 16.205 |
| 10/28/2026 10:38 | 185 | 16.21 |
| 10/28/2026 10:38 | 200 | 16.21 |
| 10/28/2026 10:38 | 12 | 16.21 |
| 10/28/2026 10:38 | 32 | 16.21 |
| 10/28/2026 10:38 | 383 | 16.215 |
| 10/28/2026 10:38 | 165 | 16.215 |
| 10/28/2026 10:38 | 354 | 16.22 |
| 10/28/2026 10:38 | 345 | 16.22 |
| 10/28/2026 10:38 | 337 | 16.22 |
| 10/28/2026 10:38 | 204 | 16.22 |
| 10/28/2026 10:38 | 1382 | 16.22 |
| 10/28/2026 10:38 | 157 | 16.22 |
| 10/28/2026 10:38 | 1429 | 16.22 |
| 10/28/2026 10:38 | 157 | 16.22 |
| 10/28/2026 10:38 | 250 | 16.22 |
| 10/28/2026 10:38 | 383 | 16.22 |
| 10/28/2026 10:38 | 261 | 16.22 |
| 10/28/2026 10:38 | 180 | 16.22 |
| 10/28/2026 10:38 | 298 | 16.22 |
| 10/28/2026 10:38 | 345 | 16.22 |
| 10/28/2026 10:38 | 417 | 16.22 |
| 10/28/2026 10:38 | 374 | 16.225 |
| 10/28/2026 10:38 | 259 | 16.225 |
| 10/28/2026 10:38 | 196 | 16.225 |
| 10/28/2026 10:38 | 325 | 16.225 |
| 10/28/2026 10:38 | 150 | 16.225 |
| 10/28/2026 10:38 | 345 | 16.225 |
| 10/28/2026 10:38 | 363 | 16.23 |
| 10/28/2026 10:38 | 193 | 16.23 |
| 10/28/2026 10:38 | 320 | 16.23 |
| 10/28/2026 10:38 | 150 | 16.23 |
| 10/28/2026 10:38 | 345 | 16.23 |
| 10/28/2026 10:38 | 500 | 16.235 |
| 10/28/2026 10:38 | 346 | 16.235 |
| 10/28/2026 10:38 | 500 | 16.235 |
| 10/28/2026 10:38 | 345 | 16.235 |
| 10/28/2026 10:35 | 15 | 16.25 |
| 10/28/2026 10:35 | 173 | 16.255 |
| 10/28/2026 10:35 | 127 | 16.26 |
| 10/28/2026 10:35 | 137 | 16.255 |
| 10/28/2026 10:34 | 130 | 16.25 |
| 10/28/2026 10:33 | 400 | 16.255 |
| 10/28/2026 10:33 | 100 | 16.255 |
| 10/28/2026 10:33 | 500 | 16.255 |
| 10/28/2026 10:33 | 176 | 16.25 |
| 10/28/2026 10:33 | 59 | 16.25 |
| 10/28/2026 10:33 | 322 | 16.25 |
| 10/28/2026 10:33 | 60 | 16.25 |
| 10/28/2026 10:32 | 140 | 16.24 |
| 10/28/2026 10:32 | 48 | 16.245 |
| 10/28/2026 10:32 | 39 | 16.245 |
| 10/28/2026 10:31 | 333 | 16.24 |
| 10/28/2026 10:31 | 25 | 16.235 |
| 10/28/2026 10:31 | 116 | 16.235 |
| 10/28/2026 10:31 | 363 | 16.23 |
| 10/28/2026 10:31 | 47 | 16.23 |
| 10/28/2026 10:31 | 153 | 16.23 |
| 10/28/2026 10:31 | 10 | 16.23 |
| 10/28/2026 10:30 | 149 | 16.23 |
| 10/28/2026 10:30 | 141 | 16.24 |
| 10/28/2026 10:29 | 170 | 16.24 |
| 10/28/2026 10:29 | 140 | 16.23 |
| 10/28/2026 10:29 | 360 | 16.23 |
| 10/28/2026 10:29 | 547 | 16.23 |
| 10/28/2026 10:29 | 244 | 16.23 |
| 10/28/2026 10:29 | 291 | 16.23 |
| 10/28/2026 10:29 | 500 | 16.23 |
| 10/28/2026 10:29 | 345 | 16.225 |
| 10/28/2026 10:29 | 345 | 16.225 |
| 10/28/2026 10:27 | 192 | 16.225 |
| 10/28/2026 10:27 | 259 | 16.225 |
| 10/28/2026 10:27 | 25 | 16.225 |
| 10/28/2026 10:27 | 18 | 16.225 |
| 10/28/2026 10:27 | 38 | 16.22 |
| 10/28/2026 10:27 | 195 | 16.22 |
| 10/28/2026 10:27 | 9 | 16.22 |
| 10/28/2026 10:26 | 142 | 16.215 |
| 10/28/2026 10:26 | 125 | 16.215 |
| 10/28/2026 10:26 | 130 | 16.22 |
| 10/28/2026 10:26 | 120 | 16.215 |
| 10/28/2026 10:26 | 345 | 16.225 |
| 10/28/2026 10:26 | 345 | 16.225 |
| 10/28/2026 10:26 | 35 | 16.225 |
| 10/28/2026 10:26 | 16 | 16.225 |
| 10/28/2026 10:26 | 345 | 16.225 |
| 10/28/2026 10:26 | 262 | 16.225 |
| 10/28/2026 10:26 | 345 | 16.22 |
| 10/28/2026 10:26 | 59 | 16.22 |
| 10/28/2026 10:26 | 232 | 16.215 |
| 10/28/2026 10:26 | 23 | 16.21 |
| 10/28/2026 10:26 | 983 | 16.21 |
| 10/28/2026 10:26 | 345 | 16.21 |
| 10/28/2026 10:26 | 1108 | 16.21 |
| 10/28/2026 10:26 | 264 | 16.21 |
| 10/28/2026 10:26 | 56 | 16.21 |
| 10/28/2026 10:26 | 222 | 16.205 |
| 10/28/2026 10:26 | 345 | 16.205 |
| 10/28/2026 10:26 | 345 | 16.205 |
| 10/28/2026 10:26 | 289 | 16.205 |
| 10/28/2026 10:26 | 103 | 16.205 |
| 10/28/2026 10:25 | 156 | 16.205 |
| 10/28/2026 10:25 | 303 | 16.205 |
| 10/28/2026 10:24 | 19 | 16.215 |
| 10/28/2026 10:23 | 345 | 16.215 |
| 10/28/2026 10:22 | 111 | 16.215 |
| 10/28/2026 10:22 | 127 | 16.215 |
| 10/28/2026 10:22 | 126 | 16.215 |
| 10/28/2026 10:22 | 473 | 16.215 |
| 10/28/2026 10:22 | 11 | 16.215 |
| 10/28/2026 10:22 | 110 | 16.215 |
| 10/28/2026 10:21 | 111 | 16.215 |
| 10/28/2026 10:21 | 207 | 16.215 |
| 10/28/2026 10:20 | 19 | 16.22 |
| 10/28/2026 10:20 | 302 | 16.22 |
| 10/28/2026 10:20 | 397 | 16.22 |
| 10/28/2026 10:20 | 288 | 16.22 |
| 10/28/2026 10:20 | 61 | 16.22 |
| 10/28/2026 10:20 | 284 | 16.22 |
| 10/28/2026 10:20 | 500 | 16.22 |
| 10/28/2026 10:20 | 105 | 16.22 |
| 10/28/2026 10:20 | 500 | 16.22 |
| 10/28/2026 10:20 | 165 | 16.23 |
| 10/28/2026 10:20 | 97 | 16.23 |
| 10/28/2026 10:18 | 99 | 16.24 |
| 10/28/2026 10:18 | 6 | 16.24 |
| 10/28/2026 10:18 | 21 | 16.24 |
| 10/28/2026 10:18 | 16 | 16.24 |
| 10/28/2026 10:18 | 120 | 16.235 |
| 10/28/2026 10:18 | 345 | 16.235 |
| 10/28/2026 10:18 | 100 | 16.235 |
| 10/28/2026 10:18 | 95 | 16.235 |
| 10/28/2026 10:18 | 90 | 16.235 |
| 10/28/2026 10:17 | 60 | 16.24 |
| 10/28/2026 10:17 | 20 | 16.24 |
| 10/28/2026 10:17 | 113 | 16.25 |
| 10/28/2026 10:17 | 345 | 16.25 |
| 10/28/2026 10:17 | 196 | 16.25 |
| 10/28/2026 10:17 | 196 | 16.245 |
| 10/28/2026 10:17 | 345 | 16.245 |
| 10/28/2026 10:17 | 54 | 16.245 |
| 10/28/2026 10:17 | 96 | 16.245 |
| 10/28/2026 10:17 | 45 | 16.245 |
| 10/28/2026 10:17 | 345 | 16.25 |
| 10/28/2026 10:17 | 500 | 16.255 |
| 10/28/2026 10:17 | 500 | 16.255 |
| 10/28/2026 10:17 | 345 | 16.255 |
| 10/28/2026 10:17 | 250 | 16.26 |
| 10/28/2026 10:17 | 39 | 16.26 |
| 10/28/2026 10:17 | 89 | 16.26 |
| 10/28/2026 10:17 | 100 | 16.265 |
| 10/28/2026 10:17 | 87 | 16.265 |
| 10/28/2026 10:17 | 273 | 16.27 |
| 10/28/2026 10:17 | 86 | 16.27 |
| 10/28/2026 10:17 | 94 | 16.275 |
| 10/28/2026 10:17 | 266 | 16.275 |
| 10/28/2026 10:17 | 78 | 16.275 |
| 10/28/2026 10:17 | 90 | 16.275 |
| 10/28/2026 10:17 | 92 | 16.28 |
| 10/28/2026 10:16 | 64 | 16.28 |
| 10/28/2026 10:16 | 345 | 16.28 |
| 10/28/2026 10:16 | 280 | 16.28 |
| 10/28/2026 10:16 | 55 | 16.28 |
| 10/28/2026 10:16 | 165 | 16.28 |
| 10/28/2026 10:16 | 548 | 16.28 |
| 10/28/2026 10:16 | 319 | 16.28 |
| 10/28/2026 10:16 | 165 | 16.28 |
| 10/28/2026 10:16 | 16 | 16.28 |
| 10/28/2026 10:16 | 282 | 16.275 |
| 10/28/2026 10:16 | 44 | 16.275 |
| 10/28/2026 10:15 | 95 | 16.27 |
| 10/28/2026 10:15 | 1 | 16.27 |
| 10/28/2026 10:15 | 34 | 16.265 |
| 10/28/2026 10:15 | 218 | 16.265 |
| 10/28/2026 10:15 | 49 | 16.265 |
| 10/28/2026 10:15 | 233 | 16.265 |
| 10/28/2026 10:15 | 112 | 16.265 |
| 10/28/2026 10:15 | 79 | 16.265 |
| 10/28/2026 10:15 | 480 | 16.265 |
| 10/28/2026 10:15 | 2048 | 16.265 |
| 10/28/2026 10:15 | 184 | 16.255 |
| 10/28/2026 10:15 | 18 | 16.255 |
| 10/28/2026 10:15 | 345 | 16.255 |
| 10/28/2026 10:14 | 18 | 16.255 |
| 10/28/2026 10:14 | 9 | 16.255 |
| 10/28/2026 10:14 | 165 | 16.255 |
| 10/28/2026 10:14 | 54 | 16.255 |
| 10/28/2026 10:14 | 198 | 16.255 |
| 10/28/2026 10:14 | 83 | 16.255 |
| 10/28/2026 10:13 | 85 | 16.26 |
| 10/28/2026 10:13 | 35 | 16.26 |
| 10/28/2026 10:13 | 17 | 16.26 |
| 10/28/2026 10:13 | 101 | 16.26 |
| 10/28/2026 10:13 | 99 | 16.26 |
| 10/28/2026 10:13 | 101 | 16.26 |
| 10/28/2026 10:13 | 8 | 16.26 |
| 10/28/2026 10:13 | 91 | 16.26 |
| 10/28/2026 10:13 | 63 | 16.255 |
| 10/28/2026 10:13 | 432 | 16.255 |
| 10/28/2026 10:13 | 68 | 16.255 |
| 10/28/2026 10:11 | 48 | 16.25 |
| 10/28/2026 10:11 | 44 | 16.25 |
| 10/28/2026 10:11 | 11 | 16.25 |
| 10/28/2026 10:11 | 3 | 16.25 |
| 10/28/2026 10:11 | 29 | 16.25 |
| 10/28/2026 10:11 | 21 | 16.25 |
| 10/28/2026 10:11 | 15 | 16.25 |
| 10/28/2026 10:11 | 62 | 16.25 |
| 10/28/2026 10:10 | 161 | 16.255 |
| 10/28/2026 10:10 | 339 | 16.255 |
| 10/28/2026 10:10 | 75 | 16.245 |
| 10/28/2026 10:10 | 188 | 16.245 |
| 10/28/2026 10:10 | 41 | 16.245 |
| 10/28/2026 10:10 | 12 | 16.245 |
| 10/28/2026 10:10 | 46 | 16.245 |
| 10/28/2026 10:09 | 189 | 16.24 |
| 10/28/2026 10:09 | 13 | 16.23 |
| 10/28/2026 10:09 | 6 | 16.23 |
| 10/28/2026 10:09 | 97 | 16.23 |
| 10/28/2026 10:09 | 46 | 16.235 |
| 10/28/2026 10:09 | 94 | 16.235 |
| 10/28/2026 10:09 | 134 | 16.24 |
| 10/28/2026 10:09 | 23 | 16.24 |
| 10/28/2026 10:09 | 345 | 16.24 |
| 10/28/2026 10:09 | 1 | 16.24 |
| 10/28/2026 10:09 | 164 | 16.24 |
| 10/28/2026 10:09 | 68 | 16.24 |
| 10/28/2026 10:09 | 506 | 16.24 |
| 10/28/2026 10:09 | 48 | 16.24 |
| 10/28/2026 10:09 | 40 | 16.24 |
| 10/28/2026 10:09 | 31 | 16.24 |
| 10/28/2026 10:09 | 52 | 16.24 |
| 10/28/2026 10:09 | 303 | 16.235 |
| 10/28/2026 10:09 | 172 | 16.235 |
| 10/28/2026 10:08 | 500 | 16.235 |
| 10/28/2026 10:08 | 99 | 16.225 |
| 10/28/2026 10:08 | 136 | 16.225 |
| 10/28/2026 10:08 | 101 | 16.23 |
| 10/28/2026 10:08 | 165 | 16.23 |
| 10/28/2026 10:07 | 220 | 16.25 |
| 10/28/2026 10:07 | 1 | 16.25 |
| 10/28/2026 10:07 | 50 | 16.25 |
| 10/28/2026 10:07 | 155 | 16.24 |
| 10/28/2026 10:07 | 345 | 16.24 |
| 10/28/2026 10:07 | 54 | 16.24 |
| 10/28/2026 10:07 | 60 | 16.24 |
| 10/28/2026 10:07 | 6 | 16.24 |
| 10/28/2026 10:07 | 500 | 16.24 |
| 10/28/2026 10:07 | 356 | 16.235 |
| 10/28/2026 10:07 | 212 | 16.235 |
| 10/28/2026 10:07 | 98 | 16.235 |
| 10/28/2026 10:07 | 76 | 16.235 |
| 10/28/2026 10:05 | 27 | 16.23 |
| 10/28/2026 10:05 | 96 | 16.23 |
| 10/28/2026 10:05 | 16 | 16.23 |
| 10/28/2026 10:05 | 97 | 16.23 |
| 10/28/2026 10:05 | 8 | 16.23 |
| 10/28/2026 10:05 | 6 | 16.23 |
| 10/28/2026 10:04 | 7 | 16.225 |
| 10/28/2026 10:04 | 23 | 16.225 |
| 10/28/2026 10:04 | 31 | 16.225 |
| 10/28/2026 10:04 | 52 | 16.225 |
| 10/28/2026 10:04 | 13 | 16.23 |
| 10/28/2026 10:04 | 17 | 16.23 |
| 10/28/2026 10:04 | 143 | 16.23 |
| 10/28/2026 10:04 | 194 | 16.23 |
| 10/28/2026 10:04 | 134 | 16.23 |
| 10/28/2026 10:04 | 302 | 16.225 |
| 10/28/2026 10:04 | 78 | 16.225 |
| 10/28/2026 10:04 | 107 | 16.225 |
| 10/28/2026 10:04 | 142 | 16.225 |
| 10/28/2026 10:04 | 356 | 16.225 |
| 10/28/2026 10:03 | 237 | 16.22 |
| 10/28/2026 10:02 | 117 | 16.22 |
| 10/28/2026 10:02 | 370 | 16.22 |
| 10/28/2026 10:02 | 98 | 16.22 |
| 10/28/2026 10:02 | 186 | 16.22 |
| 10/28/2026 10:02 | 23 | 16.22 |
| 10/28/2026 10:01 | 88 | 16.215 |
| 10/28/2026 10:01 | 345 | 16.22 |
| 10/28/2026 10:01 | 142 | 16.22 |
| 10/28/2026 10:01 | 91 | 16.215 |
| 10/28/2026 09:59 | 93 | 16.215 |
| 10/28/2026 09:59 | 302 | 16.22 |
| 10/28/2026 09:59 | 71 | 16.215 |
| 10/28/2026 09:59 | 18 | 16.215 |
| 10/28/2026 09:58 | 19 | 16.22 |
| 10/28/2026 09:58 | 313 | 16.22 |
| 10/28/2026 09:58 | 55 | 16.22 |
| 10/28/2026 09:58 | 33 | 16.22 |
| 10/28/2026 09:57 | 403 | 16.225 |
| 10/28/2026 09:57 | 33 | 16.22 |
| 10/28/2026 09:57 | 26 | 16.22 |
| 10/28/2026 09:57 | 33 | 16.22 |
| 10/28/2026 09:57 | 33 | 16.22 |
| 10/28/2026 09:57 | 125 | 16.215 |
| 10/28/2026 09:57 | 9 | 16.215 |
| 10/28/2026 09:57 | 16 | 16.215 |
| 10/28/2026 09:57 | 206 | 16.22 |
| 10/28/2026 09:57 | 89 | 16.215 |
| 10/28/2026 09:56 | 38 | 16.22 |
| 10/28/2026 09:56 | 427 | 16.22 |
| 10/28/2026 09:56 | 35 | 16.22 |
| 10/28/2026 09:56 | 66 | 16.22 |
| 10/28/2026 09:56 | 500 | 16.22 |
| 10/28/2026 09:56 | 244 | 16.22 |
| 10/28/2026 09:56 | 81 | 16.215 |
| 10/28/2026 09:56 | 263 | 16.21 |
| 10/28/2026 09:56 | 39 | 16.21 |
| 10/28/2026 09:55 | 204 | 16.205 |
| 10/28/2026 09:55 | 345 | 16.205 |
| 10/28/2026 09:54 | 345 | 16.205 |
| 10/28/2026 09:54 | 29 | 16.195 |
| 10/28/2026 09:54 | 48 | 16.20 |
| 10/28/2026 09:54 | 60 | 16.20 |
| 10/28/2026 09:54 | 29 | 16.20 |
| 10/28/2026 09:54 | 378 | 16.20 |
| 10/28/2026 09:54 | 92 | 16.19 |
| 10/28/2026 09:54 | 9 | 16.195 |
| 10/28/2026 09:54 | 78 | 16.195 |
| 10/28/2026 09:54 | 132 | 16.205 |
| 10/28/2026 09:54 | 233 | 16.205 |
| 10/28/2026 09:54 | 267 | 16.205 |
| 10/28/2026 09:54 | 267 | 16.205 |
| 10/28/2026 09:54 | 233 | 16.205 |
| 10/28/2026 09:54 | 217 | 16.20 |
| 10/28/2026 09:54 | 119 | 16.195 |
| 10/28/2026 09:54 | 87 | 16.195 |
| 10/28/2026 09:54 | 45 | 16.195 |
| 10/28/2026 09:54 | 303 | 16.195 |
| 10/28/2026 09:54 | 20 | 16.195 |
| 10/28/2026 09:54 | 174 | 16.195 |
| 10/28/2026 09:52 | 106 | 16.20 |
| 10/28/2026 09:52 | 232 | 16.195 |
| 10/28/2026 09:52 | 70 | 16.19 |
| 10/28/2026 09:52 | 16 | 16.19 |
| 10/28/2026 09:51 | 125 | 16.185 |
| 10/28/2026 09:51 | 70 | 16.185 |
| 10/28/2026 09:51 | 318 | 16.185 |
| 10/28/2026 09:51 | 72 | 16.18 |
| 10/28/2026 09:51 | 345 | 16.18 |
| 10/28/2026 09:51 | 84 | 16.175 |
| 10/28/2026 09:51 | 80 | 16.18 |
| 10/28/2026 09:50 | 141 | 16.185 |
| 10/28/2026 09:50 | 162 | 16.185 |
| 10/28/2026 09:50 | 23 | 16.185 |
| 10/28/2026 09:50 | 393 | 16.185 |
| 10/28/2026 09:50 | 115 | 16.185 |
| 10/28/2026 09:50 | 20 | 16.18 |
| 10/28/2026 09:50 | 129 | 16.18 |
| 10/28/2026 09:50 | 238 | 16.18 |
| 10/28/2026 09:50 | 107 | 16.18 |
| 10/28/2026 09:50 | 73 | 16.175 |
| 10/28/2026 09:50 | 129 | 16.175 |
| 10/28/2026 09:50 | 15 | 16.175 |
| 10/28/2026 09:50 | 126 | 16.175 |
| 10/28/2026 09:49 | 75 | 16.185 |
| 10/28/2026 09:49 | 302 | 16.185 |
| 10/28/2026 09:49 | 39 | 16.175 |
| 10/28/2026 09:49 | 215 | 16.175 |
| 10/28/2026 09:49 | 77 | 16.175 |
| 10/28/2026 09:49 | 66 | 16.18 |
| 10/28/2026 09:49 | 33 | 16.18 |
| 10/28/2026 09:48 | 137 | 16.18 |
| 10/28/2026 09:48 | 18 | 16.18 |
| 10/28/2026 09:48 | 345 | 16.18 |
| 10/28/2026 09:48 | 500 | 16.18 |
| 10/28/2026 09:48 | 93 | 16.175 |
| 10/28/2026 09:48 | 204 | 16.175 |
| 10/28/2026 09:48 | 89 | 16.17 |
| 10/28/2026 09:47 | 167 | 16.17 |
| 10/28/2026 09:47 | 77 | 16.17 |
| 10/28/2026 09:47 | 70 | 16.17 |
| 10/28/2026 09:47 | 130 | 16.17 |
| 10/28/2026 09:47 | 244 | 16.165 |
| 10/28/2026 09:46 | 4 | 16.16 |
| 10/28/2026 09:46 | 74 | 16.165 |
| 10/28/2026 09:46 | 204 | 16.165 |
| 10/28/2026 09:46 | 252 | 16.165 |
| 10/28/2026 09:46 | 218 | 16.16 |
| 10/28/2026 09:46 | 218 | 16.16 |
| 10/28/2026 09:45 | 12 | 16.17 |
| 10/28/2026 09:45 | 1 | 16.17 |
| 10/28/2026 09:45 | 13 | 16.175 |
| 10/28/2026 09:44 | 106 | 16.175 |
| 10/28/2026 09:44 | 125 | 16.165 |
| 10/28/2026 09:44 | 2 | 16.165 |
| 10/28/2026 09:44 | 175 | 16.165 |
| 10/28/2026 09:44 | 303 | 16.16 |
| 10/28/2026 09:44 | 58 | 16.16 |
| 10/28/2026 09:44 | 404 | 16.16 |
| 10/28/2026 09:44 | 197 | 16.155 |
| 10/28/2026 09:44 | 93 | 16.155 |
| 10/28/2026 09:44 | 57 | 16.155 |
| 10/28/2026 09:44 | 38 | 16.155 |
| 10/28/2026 09:42 | 26 | 16.15 |
| 10/28/2026 09:42 | 77 | 16.15 |
| 10/28/2026 09:40 | 84 | 16.16 |
| 10/28/2026 09:40 | 335 | 16.155 |
| 10/28/2026 09:40 | 197 | 16.155 |
| 10/28/2026 09:39 | 131 | 16.17 |
| 10/28/2026 09:39 | 383 | 16.165 |
| 10/28/2026 09:39 | 117 | 16.165 |
| 10/28/2026 09:39 | 107 | 16.165 |
| 10/28/2026 09:39 | 500 | 16.165 |
| 10/28/2026 09:39 | 176 | 16.16 |
| 10/28/2026 09:39 | 126 | 16.16 |
| 10/28/2026 09:39 | 25 | 16.16 |
| 10/28/2026 09:39 | 327 | 16.16 |
| 10/28/2026 09:38 | 187 | 16.15 |
| 10/28/2026 09:38 | 210 | 16.14 |
| 10/28/2026 09:38 | 500 | 16.125 |
| 10/28/2026 09:38 | 500 | 16.125 |
| 10/28/2026 09:38 | 70 | 16.12 |
| 10/28/2026 09:38 | 52 | 16.11 |
| 10/28/2026 09:38 | 225 | 16.11 |
| 10/28/2026 09:38 | 327 | 16.11 |
| 10/28/2026 09:38 | 127 | 16.105 |
| 10/28/2026 09:38 | 93 | 16.105 |
| 10/28/2026 09:37 | 300 | 16.085 |
| 10/28/2026 09:37 | 500 | 16.10 |
| 10/28/2026 09:37 | 500 | 16.10 |
| 10/28/2026 09:37 | 318 | 16.105 |
| 10/28/2026 09:37 | 10 | 16.115 |
| 10/28/2026 09:36 | 7 | 16.125 |
| 10/28/2026 09:36 | 10 | 16.125 |
| 10/28/2026 09:36 | 500 | 16.13 |
| 10/28/2026 09:36 | 23 | 16.13 |
| 10/28/2026 09:36 | 500 | 16.13 |
| 10/28/2026 09:36 | 64 | 16.125 |
| 10/28/2026 09:36 | 122 | 16.12 |
| 10/28/2026 09:36 | 120 | 16.115 |
| 10/28/2026 09:36 | 31 | 16.12 |
| 10/28/2026 09:36 | 10 | 16.12 |
| 10/28/2026 09:36 | 75 | 16.12 |
| 10/28/2026 09:36 | 89 | 16.115 |
| 10/28/2026 09:36 | 154 | 16.115 |
| 10/28/2026 09:36 | 55 | 16.115 |
| 10/28/2026 09:35 | 20 | 16.105 |
| 10/28/2026 09:34 | 64 | 16.105 |
| 10/28/2026 09:34 | 14 | 16.105 |
| 10/28/2026 09:34 | 303 | 16.105 |
| 10/28/2026 09:33 | 350 | 16.105 |
| 10/28/2026 09:33 | 9 | 16.11 |
| 10/28/2026 09:33 | 51 | 16.11 |
| 10/28/2026 09:33 | 19 | 16.11 |
| 10/28/2026 09:33 | 34 | 16.11 |
| 10/28/2026 09:33 | 79 | 16.11 |
| 10/28/2026 09:33 | 26 | 16.095 |
| 10/28/2026 09:33 | 108 | 16.095 |
| 10/28/2026 09:33 | 78 | 16.10 |
| 10/28/2026 09:33 | 18 | 16.10 |
| 10/28/2026 09:32 | 74 | 16.11 |
| 10/28/2026 09:31 | 77 | 16.12 |
| 10/28/2026 09:31 | 64 | 16.12 |
| 10/28/2026 09:30 | 76 | 16.11 |
| 10/28/2026 09:30 | 12 | 16.11 |
| 10/28/2026 09:30 | 64 | 16.11 |
| 10/28/2026 09:30 | 46 | 16.11 |
| 10/28/2026 09:29 | 92 | 16.105 |
| 10/28/2026 09:29 | 500 | 16.10 |
| 10/28/2026 09:29 | 500 | 16.10 |
| 10/28/2026 09:29 | 309 | 16.09 |
| 10/28/2026 09:29 | 34 | 16.085 |
| 10/28/2026 09:29 | 241 | 16.085 |
| 10/28/2026 09:29 | 302 | 16.08 |
| 10/28/2026 09:28 | 76 | 16.085 |
| 10/28/2026 09:28 | 49 | 16.085 |
| 10/28/2026 09:28 | 406 | 16.085 |
| 10/28/2026 09:28 | 125 | 16.085 |
| 10/28/2026 09:28 | 105 | 16.08 |
| 10/28/2026 09:28 | 105 | 16.075 |
| 10/28/2026 09:27 | 65 | 16.075 |
| 10/28/2026 09:27 | 700 | 16.085 |
| 10/28/2026 09:27 | 73 | 16.085 |
| 10/28/2026 09:26 | 310 | 16.085 |
| 10/28/2026 09:26 | 500 | 16.09 |
| 10/28/2026 09:26 | 500 | 16.09 |
| 10/28/2026 09:25 | 6 | 16.08 |
| 10/28/2026 09:25 | 284 | 16.08 |
| 10/28/2026 09:25 | 43 | 16.075 |
| 10/28/2026 09:25 | 133 | 16.075 |
| 10/28/2026 09:25 | 228 | 16.075 |
| 10/28/2026 09:25 | 28 | 16.075 |
| 10/28/2026 09:25 | 91 | 16.075 |
| 10/28/2026 09:25 | 191 | 16.075 |
| 10/28/2026 09:25 | 230 | 16.075 |
| 10/28/2026 09:25 | 335 | 16.075 |
| 10/28/2026 09:25 | 397 | 16.075 |
| 10/28/2026 09:25 | 17 | 16.065 |
| 10/28/2026 09:25 | 140 | 16.065 |
| 10/28/2026 09:24 | 81 | 16.07 |
| 10/28/2026 09:24 | 215 | 16.07 |
| 10/28/2026 09:24 | 91 | 16.07 |
| 10/28/2026 09:24 | 78 | 16.07 |
| 10/28/2026 09:24 | 162 | 16.07 |
| 10/28/2026 09:24 | 430 | 16.07 |
| 10/28/2026 09:24 | 75 | 16.07 |
| 10/28/2026 09:24 | 73 | 16.07 |
| 10/28/2026 09:24 | 424 | 16.065 |
| 10/28/2026 09:24 | 22 | 16.065 |
| 10/28/2026 09:24 | 44 | 16.065 |
| 10/28/2026 09:24 | 104 | 16.065 |
| 10/28/2026 09:24 | 89 | 16.065 |
| 10/28/2026 09:23 | 424 | 16.065 |
| 10/28/2026 09:23 | 76 | 16.065 |
| 10/28/2026 09:23 | 53 | 16.065 |
| 10/28/2026 09:23 | 87 | 16.065 |
| 10/28/2026 09:23 | 360 | 16.065 |
| 10/28/2026 09:23 | 285 | 16.065 |
| 10/28/2026 09:21 | 22 | 16.07 |
| 10/28/2026 09:21 | 2 | 16.075 |
| 10/28/2026 09:21 | 1 | 16.075 |
| 10/28/2026 09:21 | 16 | 16.085 |
| 10/28/2026 09:21 | 19 | 16.08 |
| 10/28/2026 09:21 | 55 | 16.08 |
| 10/28/2026 09:21 | 73 | 16.085 |
| 10/28/2026 09:21 | 310 | 16.085 |
| 10/28/2026 09:21 | 100 | 16.085 |
| 10/28/2026 09:21 | 274 | 16.085 |
| 10/28/2026 09:21 | 285 | 16.09 |
| 10/28/2026 09:21 | 500 | 16.095 |
| 10/28/2026 09:21 | 69 | 16.10 |
| 10/28/2026 09:21 | 200 | 16.10 |
| 10/28/2026 09:19 | 454 | 16.125 |
| 10/28/2026 09:19 | 46 | 16.125 |
| 10/28/2026 09:19 | 500 | 16.125 |
| 10/28/2026 09:18 | 77 | 16.11 |
| 10/28/2026 09:18 | 57 | 16.115 |
| 10/28/2026 09:18 | 47 | 16.115 |
| 10/28/2026 09:18 | 65 | 16.115 |
| 10/28/2026 09:18 | 5 | 16.115 |
| 10/28/2026 09:17 | 308 | 16.11 |
| 10/28/2026 09:17 | 14 | 16.105 |
| 10/28/2026 09:17 | 200 | 16.10 |
| 10/28/2026 09:17 | 302 | 16.10 |
| 10/28/2026 09:17 | 70 | 16.10 |
| 10/28/2026 09:17 | 20 | 16.10 |
| 10/28/2026 09:16 | 165 | 16.11 |
| 10/28/2026 09:16 | 30 | 16.11 |
| 10/28/2026 09:16 | 10 | 16.11 |
| 10/28/2026 09:16 | 60 | 16.11 |
| 10/28/2026 09:16 | 10 | 16.10 |
| 10/28/2026 09:16 | 7 | 16.105 |
| 10/28/2026 09:15 | 192 | 16.115 |
| 10/28/2026 09:15 | 206 | 16.105 |
| 10/28/2026 09:15 | 8 | 16.105 |
| 10/28/2026 09:15 | 376 | 16.105 |
| 10/28/2026 09:15 | 99 | 16.10 |
| 10/28/2026 09:15 | 22 | 16.105 |
| 10/28/2026 09:15 | 1 | 16.105 |
| 10/28/2026 09:15 | 68 | 16.105 |
| 10/28/2026 09:15 | 109 | 16.10 |
| 10/28/2026 09:15 | 89 | 16.10 |
| 10/28/2026 09:15 | 42 | 16.095 |
| 10/28/2026 09:15 | 151 | 16.095 |
| 10/28/2026 09:15 | 361 | 16.09 |
| 10/28/2026 09:15 | 139 | 16.09 |
| 10/28/2026 09:15 | 91 | 16.095 |
| 10/28/2026 09:15 | 77 | 16.095 |
| 10/28/2026 09:15 | 100 | 16.095 |
| 10/28/2026 09:13 | 469 | 16.11 |
| 10/28/2026 09:13 | 31 | 16.11 |
| 10/28/2026 09:13 | 320 | 16.12 |
| 10/28/2026 09:13 | 42 | 16.115 |
| 10/28/2026 09:13 | 35 | 16.115 |
| 10/28/2026 09:13 | 446 | 16.115 |
| 10/28/2026 09:13 | 150 | 16.115 |
| 10/28/2026 09:13 | 2 | 16.105 |
| 10/28/2026 09:13 | 207 | 16.105 |
| 10/28/2026 09:13 | 100 | 16.11 |
| 10/28/2026 09:12 | 132 | 16.105 |
| 10/28/2026 09:12 | 74 | 16.105 |
| 10/28/2026 09:12 | 92 | 16.11 |
| 10/28/2026 09:12 | 250 | 16.115 |
| 10/28/2026 09:12 | 111 | 16.11 |
| 10/28/2026 09:12 | 928 | 16.105 |
| 10/28/2026 09:12 | 218 | 16.105 |
| 10/28/2026 09:12 | 484 | 16.10 |
| 10/28/2026 09:12 | 777 | 16.10 |
| 10/28/2026 09:12 | 27 | 16.10 |
| 10/28/2026 09:12 | 97 | 16.10 |
| 10/28/2026 09:12 | 191 | 16.10 |
| 10/28/2026 09:11 | 294 | 16.10 |
| 10/28/2026 09:11 | 15 | 16.10 |
| 10/28/2026 09:11 | 431 | 16.125 |
| 10/28/2026 09:11 | 69 | 16.125 |
| 10/28/2026 09:11 | 500 | 16.125 |
| 10/28/2026 09:10 | 200 | 16.14 |
| 10/28/2026 09:10 | 141 | 16.14 |
| 10/28/2026 09:10 | 1 | 16.135 |
| 10/28/2026 09:10 | 91 | 16.135 |
| 10/28/2026 09:10 | 100 | 16.135 |
| 10/28/2026 09:10 | 226 | 16.135 |
| 10/28/2026 09:09 | 482 | 16.155 |
| 10/28/2026 09:09 | 18 | 16.155 |
| 10/28/2026 09:09 | 20 | 16.155 |
| 10/28/2026 09:09 | 480 | 16.155 |
| 10/28/2026 09:09 | 100 | 16.175 |
| 10/28/2026 09:08 | 500 | 16.19 |
| 10/28/2026 09:08 | 500 | 16.19 |
| 10/28/2026 09:08 | 486 | 16.20 |
| 10/28/2026 09:08 | 326 | 16.21 |
| 10/28/2026 09:08 | 134 | 16.215 |
| 10/28/2026 09:08 | 3514 | 16.20 |
| 10/28/2026 09:08 | 32 | 16.21 |
| 10/28/2026 09:08 | 3 | 16.21 |
| 10/28/2026 09:08 | 44 | 16.21 |
| 10/28/2026 09:08 | 57 | 16.21 |
| 10/28/2026 09:08 | 79 | 16.21 |
| 10/28/2026 09:07 | 30 | 16.215 |
| 10/28/2026 09:07 | 15 | 16.215 |
| 10/28/2026 09:07 | 18 | 16.22 |
| 10/28/2026 09:07 | 93 | 16.22 |
| 10/28/2026 09:06 | 46 | 16.21 |
| 10/28/2026 09:06 | 141 | 16.21 |
| 10/28/2026 09:06 | 89 | 16.215 |
| 10/28/2026 09:06 | 92 | 16.215 |
| 10/28/2026 09:06 | 251 | 16.215 |
| 10/28/2026 09:06 | 157 | 16.215 |
| 10/28/2026 09:06 | 182 | 16.215 |
| 10/28/2026 09:06 | 500 | 16.215 |
| 10/28/2026 09:06 | 9 | 16.21 |
| 10/28/2026 09:06 | 17 | 16.21 |
| 10/28/2026 09:06 | 17 | 16.21 |
| 10/28/2026 09:06 | 100 | 16.20 |
| 10/28/2026 09:06 | 109 | 16.20 |
| 10/28/2026 09:05 | 111 | 16.18 |
| 10/28/2026 09:05 | 156 | 16.18 |
| 10/28/2026 09:05 | 500 | 16.175 |
| 10/28/2026 09:05 | 6 | 16.175 |
| 10/28/2026 09:05 | 500 | 16.175 |
| 10/28/2026 09:05 | 10 | 16.17 |
| 10/28/2026 09:05 | 250 | 16.165 |
| 10/28/2026 09:05 | 8 | 16.165 |
| 10/28/2026 09:05 | 91 | 16.155 |
| 10/28/2026 09:05 | 18 | 16.15 |
| 10/28/2026 09:05 | 7 | 16.16 |
| 10/28/2026 09:05 | 11 | 16.16 |
| 10/28/2026 09:05 | 10 | 16.155 |
| 10/28/2026 09:05 | 461 | 16.155 |
| 10/28/2026 09:05 | 18 | 16.155 |
| 10/28/2026 09:05 | 18 | 16.15 |
| 10/28/2026 09:05 | 18 | 16.15 |
| 10/28/2026 09:05 | 294 | 16.15 |
| 10/28/2026 09:05 | 150 | 16.15 |
| 10/28/2026 09:05 | 18 | 16.15 |
| 10/28/2026 09:05 | 113 | 16.15 |
| 10/28/2026 09:05 | 60 | 16.145 |
| 10/28/2026 09:05 | 27 | 16.145 |
| 10/28/2026 09:04 | 250 | 16.145 |
| 10/28/2026 09:04 | 83 | 16.15 |
| 10/28/2026 09:04 | 9 | 16.15 |
| 10/28/2026 09:04 | 100 | 16.155 |
| 10/28/2026 09:04 | 216 | 16.155 |
| 10/28/2026 09:02 | 9 | 16.16 |
| 10/28/2026 09:02 | 85 | 16.175 |
| 10/28/2026 09:02 | 6 | 16.175 |
| 10/28/2026 09:02 | 35 | 16.175 |
| 10/28/2026 09:02 | 17 | 16.175 |
| 10/28/2026 09:02 | 18 | 16.175 |
| 10/28/2026 09:02 | 8 | 16.17 |
| 10/28/2026 09:02 | 23 | 16.17 |
| 10/28/2026 09:02 | 160 | 16.17 |
| 10/28/2026 09:02 | 213 | 16.16 |
| 10/28/2026 09:02 | 82 | 16.16 |
| 10/28/2026 09:02 | 17 | 16.16 |
| 10/28/2026 09:02 | 130 | 16.175 |
| 10/28/2026 09:02 | 250 | 16.165 |
| 10/28/2026 09:02 | 410 | 16.17 |
| 10/28/2026 09:02 | 90 | 16.17 |
| 10/28/2026 09:02 | 500 | 16.17 |
| 10/28/2026 09:02 | 10 | 16.195 |
| 10/28/2026 09:02 | 128 | 16.185 |
| 10/28/2026 09:02 | 29 | 16.185 |
| 10/28/2026 09:02 | 42 | 16.185 |
| 10/28/2026 09:02 | 490 | 16.19 |
| 10/28/2026 09:02 | 250 | 16.19 |
| 10/28/2026 09:02 | 31 | 16.19 |
| 10/28/2026 09:01 | 8 | 16.205 |
| 10/28/2026 09:01 | 15 | 16.21 |
| 10/28/2026 09:01 | 109 | 16.215 |
| 10/28/2026 09:01 | 8 | 16.215 |
| 10/28/2026 09:01 | 14 | 16.215 |
| 10/28/2026 09:01 | 162 | 16.21 |
| 10/28/2026 09:01 | 17 | 16.21 |
| 10/28/2026 09:01 | 17 | 16.205 |
| 10/28/2026 09:01 | 1 | 16.195 |
| 10/28/2026 09:01 | 21 | 16.195 |
| 10/28/2026 09:00 | 8 | 16.195 |
| 10/28/2026 09:00 | 20 | 16.195 |
| 10/28/2026 09:00 | 32 | 16.195 |
| 10/28/2026 09:00 | 131 | 16.195 |
| 10/28/2026 09:00 | 385 | 16.19 |
| 10/28/2026 09:00 | 107 | 16.19 |
| 10/28/2026 09:00 | 21 | 16.19 |
| 10/28/2026 09:00 | 9 | 16.19 |
| 10/28/2026 09:00 | 27 | 16.19 |
| 10/28/2026 09:00 | 96 | 16.19 |
| 10/28/2026 09:00 | 36 | 16.19 |
| 10/28/2026 09:00 | 200 | 16.18 |
| 10/28/2026 09:00 | 284 | 16.185 |
| 10/28/2026 09:00 | 8 | 16.185 |
| 10/28/2026 09:00 | 7 | 16.20 |
| 10/28/2026 09:00 | 10 | 16.20 |
| 10/28/2026 09:00 | 22 | 16.205 |
| 10/28/2026 09:00 | 31 | 16.205 |
| 10/28/2026 09:00 | 26 | 16.21 |
| 10/28/2026 09:00 | 36 | 16.21 |
| 10/28/2026 09:00 | 404 | 16.21 |
| 10/28/2026 09:00 | 42 | 16.225 |
| 10/28/2026 09:00 | 119 | 16.225 |
| 10/28/2026 09:00 | 39 | 16.24 |
| 10/28/2026 09:00 | 50 | 16.24 |
| 10/28/2026 09:00 | 36 | 16.245 |
| 10/28/2026 09:00 | 16 | 16.245 |
| 10/28/2026 09:00 | 16 | 16.245 |
| 10/28/2026 09:00 | 44 | 16.245 |
| 10/28/2026 09:00 | 16 | 16.245 |
| 10/28/2026 09:00 | 68 | 16.245 |
| 10/28/2026 09:00 | 718 | 16.245 |
| 10/28/2026 09:00 | 588 | 16.23 |
| 10/28/2026 09:00 | 24 | 16.23 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 10 | 16.22 |
| 10/28/2026 09:00 | 380 | 16.22 |
| 10/28/2026 09:00 | 428 | 16.22 |
| 10/28/2026 09:00 | 96 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 7 | 16.22 |
| 10/28/2026 09:00 | 171 | 16.22 |
| 10/28/2026 09:00 | 128 | 16.22 |
| 10/28/2026 09:00 | 219 | 16.22 |
| 10/28/2026 09:00 | 1146 | 16.22 |
| 10/28/2026 09:00 | 498 | 16.22 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 153 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 220 | 16.22 |
| 10/28/2026 09:00 | 102 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 94 | 16.22 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 410 | 16.22 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 20 | 16.22 |
| 10/28/2026 09:00 | 72 | 16.22 |
| 10/28/2026 09:00 | 37 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 147 | 16.22 |
| 10/28/2026 09:00 | 295 | 16.22 |
| 10/28/2026 09:00 | 24 | 16.22 |
| 10/28/2026 09:00 | 15 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 52 | 16.22 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 31 | 16.22 |
| 10/28/2026 09:00 | 17 | 16.22 |
| 10/28/2026 09:00 | 3 | 16.22 |
| 10/28/2026 09:00 | 24 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 63 | 16.22 |
| 10/28/2026 09:00 | 30 | 16.22 |
| 10/28/2026 09:00 | 15 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 24 | 16.22 |
| 10/28/2026 09:00 | 10 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 115 | 16.22 |
| 10/28/2026 09:00 | 24 | 16.22 |
| 10/28/2026 09:00 | 360 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 300 | 16.22 |
| 10/28/2026 09:00 | 125 | 16.22 |
| 10/28/2026 09:00 | 234 | 16.22 |
| 10/28/2026 09:00 | 39 | 16.22 |
| 10/28/2026 09:00 | 18 | 16.22 |
| 10/28/2026 09:00 | 59 | 16.22 |
| 10/28/2026 09:00 | 80 | 16.22 |
| 10/28/2026 09:00 | 40 | 16.22 |
| 10/28/2026 09:00 | 72 | 16.22 |
| 10/28/2026 09:00 | 49 | 16.22 |
| 10/28/2026 09:00 | 7 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 45 | 16.22 |
| 10/28/2026 09:00 | 130 | 16.22 |
| 10/28/2026 09:00 | 18 | 16.22 |
| 10/28/2026 09:00 | 20 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 39 | 16.22 |
| 10/28/2026 09:00 | 13 | 16.22 |
| 10/28/2026 09:00 | 17 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 94 | 16.22 |
| 10/28/2026 09:00 | 8 | 16.22 |
| 10/28/2026 09:00 | 10 | 16.22 |
| 10/28/2026 09:00 | 24 | 16.22 |
| 10/28/2026 09:00 | 16 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 16 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 34 | 16.22 |
| 10/28/2026 09:00 | 3 | 16.22 |
| 10/28/2026 09:00 | 64 | 16.22 |
| 10/28/2026 09:00 | 7 | 16.22 |
| 10/28/2026 09:00 | 287 | 16.22 |
| 10/28/2026 09:00 | 9 | 16.22 |
| 10/28/2026 09:00 | 11 | 16.22 |
| 10/28/2026 09:00 | 8 | 16.22 |
| 10/28/2026 09:00 | 87 | 16.22 |
| 10/28/2026 09:00 | 97 | 16.22 |
| 10/28/2026 09:00 | 90 | 16.22 |
| 10/28/2026 09:00 | 6 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |
| 10/28/2026 09:00 | 10 | 16.22 |
| 10/28/2026 09:00 | 15 | 16.22 |
| 10/28/2026 09:00 | 1 | 16.22 |
| 10/28/2026 09:00 | 12 | 16.22 |
| 10/28/2026 09:00 | 2 | 16.22 |