Alstom
ALO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/29/2026 - 09:50:21
15.805
-0.165 ( -1.03% )
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/29/2026 09:50 2 15.805
10/29/2026 09:50 211 15.81
10/29/2026 09:50 73 15.81
10/29/2026 09:50 188 15.81
10/29/2026 09:50 1 15.81
10/29/2026 09:50 4 15.81
10/29/2026 09:49 50 15.82
10/29/2026 09:48 50 15.82
10/29/2026 09:47 100 15.825
10/29/2026 09:47 5 15.82
10/29/2026 09:47 472 15.825
10/29/2026 09:47 28 15.825
10/29/2026 09:47 77 15.825
10/29/2026 09:47 500 15.825
10/29/2026 09:47 548 15.83
10/29/2026 09:46 79 15.83
10/29/2026 09:46 100 15.83
10/29/2026 09:46 78 15.84
10/29/2026 09:46 119 15.845
10/29/2026 09:46 78 15.845
10/29/2026 09:46 150 15.85
10/29/2026 09:46 128 15.855
10/29/2026 09:46 200 15.855
10/29/2026 09:46 6 15.85
10/29/2026 09:46 680 15.85
10/29/2026 09:46 32 15.845
10/29/2026 09:45 23 15.855
10/29/2026 09:45 400 15.855
10/29/2026 09:45 1 15.855
10/29/2026 09:45 76 15.855
10/29/2026 09:45 35 15.855
10/29/2026 09:45 178 15.855
10/29/2026 09:45 287 15.855
10/29/2026 09:45 79 15.86
10/29/2026 09:44 82 15.865
10/29/2026 09:44 260 15.87
10/29/2026 09:44 124 15.87
10/29/2026 09:44 124 15.88
10/29/2026 09:44 203 15.88
10/29/2026 09:44 188 15.88
10/29/2026 09:43 108 15.88
10/29/2026 09:42 172 15.88
10/29/2026 09:42 79 15.88
10/29/2026 09:42 4 15.88
10/29/2026 09:42 248 15.875
10/29/2026 09:42 99 15.875
10/29/2026 09:42 150 15.875
10/29/2026 09:42 130 15.875
10/29/2026 09:42 246 15.87
10/29/2026 09:42 138 15.87
10/29/2026 09:42 1990 15.87
10/29/2026 09:42 2 15.85
10/29/2026 09:42 1 15.85
10/29/2026 09:42 500 15.86
10/29/2026 09:42 500 15.86
10/29/2026 09:42 75 15.86
10/29/2026 09:41 79 15.875
10/29/2026 09:41 197 15.875
10/29/2026 09:40 500 15.875
10/29/2026 09:40 188 15.88
10/29/2026 09:40 86 15.88
10/29/2026 09:40 150 15.88
10/29/2026 09:40 72 15.885
10/29/2026 09:39 10 15.885
10/29/2026 09:39 20 15.88
10/29/2026 09:39 86 15.885
10/29/2026 09:39 25 15.885
10/29/2026 09:38 275 15.89
10/29/2026 09:38 250 15.885
10/29/2026 09:38 500 15.885
10/29/2026 09:38 500 15.885
10/29/2026 09:38 250 15.89
10/29/2026 09:38 430 15.89
10/29/2026 09:38 10 15.90
10/29/2026 09:38 135 15.90
10/29/2026 09:38 1000 15.90
10/29/2026 09:38 120 15.90
10/29/2026 09:38 72 15.90
10/29/2026 09:38 96 15.905
10/29/2026 09:38 241 15.905
10/29/2026 09:38 280 15.91
10/29/2026 09:37 500 15.92
10/29/2026 09:37 90 15.92
10/29/2026 09:37 500 15.92
10/29/2026 09:37 76 15.92
10/29/2026 09:37 240 15.945
10/29/2026 09:37 54 15.95
10/29/2026 09:37 195 15.95
10/29/2026 09:37 88 15.945
10/29/2026 09:37 162 15.945
10/29/2026 09:37 312 15.95
10/29/2026 09:37 186 15.95
10/29/2026 09:37 2 15.95
10/29/2026 09:37 54 15.95
10/29/2026 09:37 180 15.95
10/29/2026 09:37 500 15.95
10/29/2026 09:37 107 15.95
10/29/2026 09:37 384 15.955
10/29/2026 09:37 89 15.955
10/29/2026 09:34 139 15.985
10/29/2026 09:34 155 15.985
10/29/2026 09:34 2 15.98
10/29/2026 09:34 56 15.98
10/29/2026 09:34 3 15.98
10/29/2026 09:34 185 15.975
10/29/2026 09:34 104 15.975
10/29/2026 09:34 211 15.975
10/29/2026 09:34 414 15.975
10/29/2026 09:34 115 15.975
10/29/2026 09:34 13 15.975
10/29/2026 09:34 168 15.975
10/29/2026 09:34 500 15.975
10/29/2026 09:34 150 15.97
10/29/2026 09:34 181 15.97
10/29/2026 09:34 19 15.965
10/29/2026 09:34 139 15.97
10/29/2026 09:34 75 15.97
10/29/2026 09:34 61 15.965
10/29/2026 09:34 227 15.965
10/29/2026 09:34 13 15.965
10/29/2026 09:33 9 15.96
10/29/2026 09:33 49 15.96
10/29/2026 09:33 339 15.96
10/29/2026 09:33 1079 15.955
10/29/2026 09:33 20 15.95
10/29/2026 09:33 188 15.95
10/29/2026 09:33 4 15.95
10/29/2026 09:32 181 15.955
10/29/2026 09:31 7 15.955
10/29/2026 09:31 140 15.955
10/29/2026 09:30 183 15.95
10/29/2026 09:30 67 15.95
10/29/2026 09:30 1 15.955
10/29/2026 09:30 300 15.96
10/29/2026 09:29 1 15.965
10/29/2026 09:29 41 15.96
10/29/2026 09:29 60 15.96
10/29/2026 09:29 4 15.96
10/29/2026 09:28 500 15.975
10/29/2026 09:28 500 15.975
10/29/2026 09:28 250 15.98
10/29/2026 09:28 14 15.99
10/29/2026 09:28 43 15.99
10/29/2026 09:28 153 15.99
10/29/2026 09:28 447 15.995
10/29/2026 09:28 372 15.995
10/29/2026 09:27 101 16.01
10/29/2026 09:27 199 16.005
10/29/2026 09:27 51 16.005
10/29/2026 09:27 1 16.00
10/29/2026 09:27 6 16.00
10/29/2026 09:27 100 16.00
10/29/2026 09:27 3 16.00
10/29/2026 09:27 54 16.00
10/29/2026 09:27 104 15.995
10/29/2026 09:27 7 15.99
10/29/2026 09:27 165 15.99
10/29/2026 09:27 323 15.99
10/29/2026 09:27 177 15.99
10/29/2026 09:27 14 15.99
10/29/2026 09:27 71 15.99
10/29/2026 09:27 183 15.99
10/29/2026 09:27 500 15.99
10/29/2026 09:27 1 15.99
10/29/2026 09:27 90 15.99
10/29/2026 09:27 106 15.98
10/29/2026 09:27 32 15.98
10/29/2026 09:27 20 15.98
10/29/2026 09:27 150 15.98
10/29/2026 09:27 192 15.98
10/29/2026 09:25 83 15.98
10/29/2026 09:25 6 15.98
10/29/2026 09:25 87 15.98
10/29/2026 09:25 73 15.975
10/29/2026 09:25 127 15.975
10/29/2026 09:24 160 15.965
10/29/2026 09:24 500 15.97
10/29/2026 09:23 187 15.965
10/29/2026 09:23 173 15.965
10/29/2026 09:23 247 15.97
10/29/2026 09:23 383 15.97
10/29/2026 09:23 87 15.97
10/29/2026 09:23 97 15.965
10/29/2026 09:22 100 15.97
10/29/2026 09:20 168 15.97
10/29/2026 09:20 38 15.97
10/29/2026 09:20 57 15.97
10/29/2026 09:20 449 15.97
10/29/2026 09:20 64 15.97
10/29/2026 09:20 75 15.97
10/29/2026 09:19 48 15.98
10/29/2026 09:19 33 15.98
10/29/2026 09:19 254 15.98
10/29/2026 09:19 7 15.98
10/29/2026 09:19 500 15.98
10/29/2026 09:19 500 15.98
10/29/2026 09:18 127 15.975
10/29/2026 09:18 14 15.975
10/29/2026 09:18 371 15.975
10/29/2026 09:18 214 15.97
10/29/2026 09:18 100 15.965
10/29/2026 09:17 32 15.965
10/29/2026 09:17 141 15.965
10/29/2026 09:17 55 15.975
10/29/2026 09:17 174 15.97
10/29/2026 09:17 511 15.97
10/29/2026 09:17 336 15.97
10/29/2026 09:17 175 15.97
10/29/2026 09:17 11 15.97
10/29/2026 09:17 351 15.96
10/29/2026 09:16 196 15.955
10/29/2026 09:16 6 15.95
10/29/2026 09:16 216 15.96
10/29/2026 09:16 8 15.965
10/29/2026 09:16 30 15.96
10/29/2026 09:15 57 15.95
10/29/2026 09:15 37 15.95
10/29/2026 09:15 120 15.95
10/29/2026 09:15 22 15.95
10/29/2026 09:15 72 15.95
10/29/2026 09:15 190 15.965
10/29/2026 09:15 52 15.965
10/29/2026 09:15 500 15.95
10/29/2026 09:15 500 15.95
10/29/2026 09:15 80 15.95
10/29/2026 09:15 347 15.945
10/29/2026 09:15 124 15.94
10/29/2026 09:14 3 15.925
10/29/2026 09:13 20 15.91
10/29/2026 09:13 230 15.91
10/29/2026 09:13 34 15.905
10/29/2026 09:13 331 15.905
10/29/2026 09:13 169 15.905
10/29/2026 09:13 500 15.905
10/29/2026 09:13 218 15.90
10/29/2026 09:13 30 15.895
10/29/2026 09:13 967 15.895
10/29/2026 09:12 88 15.89
10/29/2026 09:12 56 15.89
10/29/2026 09:12 339 15.885
10/29/2026 09:12 130 15.885
10/29/2026 09:12 78 15.885
10/29/2026 09:12 153 15.885
10/29/2026 09:12 150 15.88
10/29/2026 09:12 119 15.88
10/29/2026 09:12 229 15.885
10/29/2026 09:12 500 15.88
10/29/2026 09:12 250 15.88
10/29/2026 09:12 500 15.88
10/29/2026 09:12 229 15.89
10/29/2026 09:12 99 15.89
10/29/2026 09:12 15 15.89
10/29/2026 09:12 20 15.90
10/29/2026 09:12 200 15.90
10/29/2026 09:10 30 15.91
10/29/2026 09:10 175 15.91
10/29/2026 09:10 100 15.90
10/29/2026 09:10 250 15.905
10/29/2026 09:10 500 15.915
10/29/2026 09:10 215 15.915
10/29/2026 09:10 500 15.915
10/29/2026 09:10 90 15.915
10/29/2026 09:10 217 15.915
10/29/2026 09:10 71 15.935
10/29/2026 09:09 246 15.93
10/29/2026 09:08 487 15.92
10/29/2026 09:08 13 15.92
10/29/2026 09:08 102 15.92
10/29/2026 09:08 500 15.92
10/29/2026 09:06 250 15.905
10/29/2026 09:06 216 15.90
10/29/2026 09:06 60 15.90
10/29/2026 09:06 259 15.895
10/29/2026 09:06 97 15.89
10/29/2026 09:06 250 15.89
10/29/2026 09:06 500 15.885
10/29/2026 09:06 500 15.885
10/29/2026 09:06 182 15.885
10/29/2026 09:06 250 15.87
10/29/2026 09:06 62 15.87
10/29/2026 09:06 305 15.865
10/29/2026 09:06 118 15.865
10/29/2026 09:06 106 15.865
10/29/2026 09:06 339 15.84
10/29/2026 09:06 8 15.84
10/29/2026 09:06 250 15.845
10/29/2026 09:06 250 15.865
10/29/2026 09:06 500 15.87
10/29/2026 09:06 500 15.87
10/29/2026 09:06 242 15.88
10/29/2026 09:05 324 15.895
10/29/2026 09:05 116 15.905
10/29/2026 09:05 350 15.905
10/29/2026 09:05 250 15.905
10/29/2026 09:05 200 15.90
10/29/2026 09:05 105 15.895
10/29/2026 09:05 200 15.89
10/29/2026 09:05 250 15.88
10/29/2026 09:05 150 15.88
10/29/2026 09:05 339 15.885
10/29/2026 09:05 104 15.885
10/29/2026 09:04 250 15.915
10/29/2026 09:04 233 15.915
10/29/2026 09:04 136 15.91
10/29/2026 09:04 180 15.905
10/29/2026 09:04 655 15.905
10/29/2026 09:04 325 15.905
10/29/2026 09:04 340 15.90
10/29/2026 09:04 222 15.905
10/29/2026 09:04 339 15.885
10/29/2026 09:04 101 15.885
10/29/2026 09:03 200 15.89
10/29/2026 09:03 250 15.89
10/29/2026 09:03 86 15.89
10/29/2026 09:01 120 15.895
10/29/2026 09:01 521 15.895
10/29/2026 09:01 27 15.90
10/29/2026 09:01 521 15.90
10/29/2026 09:01 125 15.91
10/29/2026 09:01 108 15.905
10/29/2026 09:01 190 15.895
10/29/2026 09:00 63 15.895
10/29/2026 09:00 84 15.895
10/29/2026 09:00 13 15.895
10/29/2026 09:00 217 15.875
10/29/2026 09:00 97 15.865
10/29/2026 09:00 80 15.845
10/29/2026 09:00 54 15.845
10/29/2026 09:00 153 15.845
10/29/2026 09:00 134 15.84
10/29/2026 09:00 45 15.835
10/29/2026 09:00 191 15.83
10/29/2026 09:00 45 15.825
10/29/2026 09:00 157 15.815
10/29/2026 09:00 41 15.82
10/29/2026 09:00 237 15.82
10/29/2026 09:00 904 15.82
10/29/2026 09:00 65 15.82
10/29/2026 09:00 31 15.82
10/29/2026 09:00 119 15.825
10/29/2026 09:00 1218 15.845
10/29/2026 09:00 566 15.845
10/29/2026 09:00 216 15.845
10/29/2026 09:00 37 15.845
10/29/2026 09:00 127 15.845
10/29/2026 09:00 65 15.845
10/29/2026 09:00 176 15.845
10/29/2026 09:00 68 15.845
10/29/2026 09:00 300 15.845
10/29/2026 09:00 7 15.845
10/29/2026 09:00 30 15.845
10/29/2026 09:00 120 15.845
10/29/2026 09:00 513 15.845
10/29/2026 09:00 32 15.845
10/29/2026 09:00 455 15.845
10/29/2026 09:00 87 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 14 15.845
10/29/2026 09:00 25 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 217 15.845
10/29/2026 09:00 37 15.845
10/29/2026 09:00 341 15.845
10/29/2026 09:00 422 15.845
10/29/2026 09:00 82 15.845
10/29/2026 09:00 36 15.845
10/29/2026 09:00 188 15.845
10/29/2026 09:00 240 15.845
10/29/2026 09:00 393 15.845
10/29/2026 09:00 367 15.845
10/29/2026 09:00 600 15.845
10/29/2026 09:00 1544 15.845
10/29/2026 09:00 126 15.845
10/29/2026 09:00 200 15.845
10/29/2026 09:00 260 15.845
10/29/2026 09:00 62 15.845
10/29/2026 09:00 3 15.845
10/29/2026 09:00 119 15.845
10/29/2026 09:00 16 15.845
10/29/2026 09:00 313 15.845
10/29/2026 09:00 2 15.845
10/29/2026 09:00 13 15.845
10/29/2026 09:00 840 15.845
10/29/2026 09:00 131 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 10 15.845
10/29/2026 09:00 17 15.845
10/29/2026 09:00 6 15.845
10/29/2026 09:00 5 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 156 15.845
10/29/2026 09:00 98 15.845
10/29/2026 09:00 44 15.845
10/29/2026 09:00 12 15.845
10/29/2026 09:00 30 15.845
10/29/2026 09:00 4 15.845
10/29/2026 09:00 6 15.845
10/29/2026 09:00 47 15.845
10/29/2026 09:00 58 15.845
10/29/2026 09:00 54 15.845
10/29/2026 09:00 49 15.845
10/29/2026 09:00 46 15.845
10/29/2026 09:00 6 15.845
10/29/2026 09:00 90 15.845
10/29/2026 09:00 29 15.845
10/29/2026 09:00 21 15.845
10/29/2026 09:00 21 15.845
10/29/2026 09:00 3 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 29 15.845
10/29/2026 09:00 20 15.845
10/29/2026 09:00 10 15.845
10/29/2026 09:00 64 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 61 15.845
10/29/2026 09:00 350 15.845
10/29/2026 09:00 275 15.845
10/29/2026 09:00 127 15.845
10/29/2026 09:00 340 15.845
10/29/2026 09:00 46 15.845
10/29/2026 09:00 65 15.845
10/29/2026 09:00 147 15.845
10/29/2026 09:00 141 15.845
10/29/2026 09:00 19 15.845
10/29/2026 09:00 36 15.845
10/29/2026 09:00 29 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 50 15.845
10/29/2026 09:00 162 15.845
10/29/2026 09:00 125 15.845
10/29/2026 09:00 3 15.845
10/29/2026 09:00 13 15.845
10/29/2026 09:00 5 15.845
10/29/2026 09:00 3 15.845
10/29/2026 09:00 1000 15.845
10/29/2026 09:00 26 15.845
10/29/2026 09:00 13 15.845
10/29/2026 09:00 45 15.845
10/29/2026 09:00 27 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 46 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 2 15.845
10/29/2026 09:00 12 15.845
10/29/2026 09:00 20 15.845
10/29/2026 09:00 81 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 2 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 64 15.845
10/29/2026 09:00 70 15.845
10/29/2026 09:00 9 15.845
10/29/2026 09:00 7 15.845
10/29/2026 09:00 13 15.845
10/29/2026 09:00 57 15.845
10/29/2026 09:00 16 15.845
10/29/2026 09:00 34 15.845
10/29/2026 09:00 427 15.845
10/29/2026 09:00 115 15.845
10/29/2026 09:00 31 15.845
10/29/2026 09:00 33 15.845
10/29/2026 09:00 156 15.845
10/29/2026 09:00 20 15.845
10/29/2026 09:00 149 15.845
10/29/2026 09:00 50 15.845
10/29/2026 09:00 60 15.845
10/29/2026 09:00 5 15.845
10/29/2026 09:00 2 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 6 15.845
10/29/2026 09:00 9 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 72 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 15 15.845
10/29/2026 09:00 8 15.845
10/29/2026 09:00 3 15.845
10/29/2026 09:00 2 15.845
10/29/2026 09:00 26 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 9 15.845
10/29/2026 09:00 20 15.845
10/29/2026 09:00 50 15.845
10/29/2026 09:00 1 15.845
10/29/2026 09:00 1 15.845