Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.13
+0.05
(
+1.23% )
|
4.13
|
900 |
4.14
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.13 |
| 08/28/2026 22:00 | 52341 | 4.13 |
| 08/28/2026 21:59 | 69 | 4.14 |
| 08/28/2026 21:59 | 67 | 4.135 |
| 08/28/2026 21:59 | 100 | 4.135 |
| 08/28/2026 21:59 | 4 | 4.135 |
| 08/28/2026 21:59 | 500 | 4.13 |
| 08/28/2026 21:59 | 400 | 4.13 |
| 08/28/2026 21:59 | 300 | 4.13 |
| 08/28/2026 21:59 | 15 | 4.13 |
| 08/28/2026 21:59 | 200 | 4.13 |
| 08/28/2026 21:59 | 5 | 4.13 |
| 08/28/2026 21:59 | 3 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.13 |
| 08/28/2026 21:59 | 6 | 4.13 |
| 08/28/2026 21:59 | 1 | 4.125 |
| 08/28/2026 21:59 | 7 | 4.13 |
| 08/28/2026 21:59 | 6 | 4.13 |
| 08/28/2026 21:59 | 144 | 4.13 |
| 08/28/2026 21:59 | 8 | 4.13 |
| 08/28/2026 21:59 | 200 | 4.13 |
| 08/28/2026 21:59 | 99 | 4.13 |
| 08/28/2026 21:59 | 10 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.13 |
| 08/28/2026 21:59 | 101 | 4.12 |
| 08/28/2026 21:59 | 78 | 4.115 |
| 08/28/2026 21:59 | 22 | 4.115 |
| 08/28/2026 21:59 | 37 | 4.12 |
| 08/28/2026 21:59 | 29 | 4.115 |
| 08/28/2026 21:59 | 22 | 4.115 |
| 08/28/2026 21:59 | 200 | 4.12 |
| 08/28/2026 21:59 | 100 | 4.12 |
| 08/28/2026 21:59 | 4 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 1 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 3 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 1 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 2 | 4.12 |
| 08/28/2026 21:59 | 100 | 4.12 |
| 08/28/2026 21:59 | 100 | 4.12 |
| 08/28/2026 21:59 | 94 | 4.12 |
| 08/28/2026 21:59 | 400 | 4.12 |
| 08/28/2026 21:59 | 700 | 4.12 |
| 08/28/2026 21:59 | 3 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.13 |
| 08/28/2026 21:59 | 21 | 4.13 |
| 08/28/2026 21:59 | 400 | 4.13 |
| 08/28/2026 21:59 | 1 | 4.13 |
| 08/28/2026 21:59 | 175 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.13 |
| 08/28/2026 21:59 | 300 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.13 |
| 08/28/2026 21:59 | 100 | 4.135 |
| 08/28/2026 21:58 | 14 | 4.135 |
| 08/28/2026 21:58 | 17 | 4.14 |
| 08/28/2026 21:58 | 97 | 4.14 |
| 08/28/2026 21:58 | 3 | 4.14 |
| 08/28/2026 21:58 | 70 | 4.14 |
| 08/28/2026 21:58 | 100 | 4.14 |
| 08/28/2026 21:58 | 200 | 4.14 |
| 08/28/2026 21:58 | 21 | 4.14 |
| 08/28/2026 21:58 | 25 | 4.14 |
| 08/28/2026 21:58 | 900 | 4.14 |
| 08/28/2026 21:58 | 2 | 4.14 |
| 08/28/2026 21:58 | 7 | 4.14 |
| 08/28/2026 21:58 | 8 | 4.14 |
| 08/28/2026 21:58 | 50 | 4.14 |
| 08/28/2026 21:58 | 7 | 4.14 |
| 08/28/2026 21:58 | 7 | 4.14 |
| 08/28/2026 21:58 | 6 | 4.14 |
| 08/28/2026 21:58 | 7 | 4.14 |
| 08/28/2026 21:58 | 6 | 4.14 |
| 08/28/2026 21:58 | 7 | 4.14 |
| 08/28/2026 21:58 | 8 | 4.14 |
| 08/28/2026 21:58 | 5 | 4.14 |
| 08/28/2026 21:58 | 3 | 4.14 |
| 08/28/2026 21:58 | 21 | 4.14 |
| 08/28/2026 21:58 | 8 | 4.14 |
| 08/28/2026 21:58 | 200 | 4.14 |
| 08/28/2026 21:58 | 300 | 4.14 |
| 08/28/2026 21:58 | 390 | 4.14 |
| 08/28/2026 21:58 | 627 | 4.14 |
| 08/28/2026 21:58 | 34 | 4.14 |
| 08/28/2026 21:57 | 35 | 4.14 |
| 08/28/2026 21:57 | 158 | 4.14 |
| 08/28/2026 21:57 | 8 | 4.14 |
| 08/28/2026 21:57 | 19 | 4.14 |
| 08/28/2026 21:57 | 400 | 4.14 |
| 08/28/2026 21:57 | 80 | 4.14 |
| 08/28/2026 21:57 | 19 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 200 | 4.13 |
| 08/28/2026 21:57 | 97 | 4.13 |
| 08/28/2026 21:57 | 300 | 4.13 |
| 08/28/2026 21:57 | 83 | 4.12 |
| 08/28/2026 21:57 | 300 | 4.12 |
| 08/28/2026 21:57 | 292 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 37 | 4.12 |
| 08/28/2026 21:57 | 63 | 4.12 |
| 08/28/2026 21:57 | 117 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 200 | 4.12 |
| 08/28/2026 21:57 | 195 | 4.12 |
| 08/28/2026 21:57 | 292 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 300 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.115 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 195 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 300 | 4.11 |
| 08/28/2026 21:57 | 200 | 4.11 |
| 08/28/2026 21:57 | 25 | 4.11 |
| 08/28/2026 21:57 | 400 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 100 | 4.11 |
| 08/28/2026 21:57 | 5 | 4.12 |
| 08/28/2026 21:57 | 63 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 100 | 4.12 |
| 08/28/2026 21:57 | 2 | 4.13 |
| 08/28/2026 21:57 | 3 | 4.135 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 5 | 4.13 |
| 08/28/2026 21:57 | 3 | 4.13 |
| 08/28/2026 21:57 | 22 | 4.13 |
| 08/28/2026 21:57 | 15 | 4.13 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 80 | 4.13 |
| 08/28/2026 21:57 | 100 | 4.13 |
| 08/28/2026 21:57 | 230 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.14 |
| 08/28/2026 21:57 | 93 | 4.14 |
| 08/28/2026 21:57 | 63 | 4.14 |
| 08/28/2026 21:57 | 12 | 4.14 |
| 08/28/2026 21:57 | 300 | 4.14 |
| 08/28/2026 21:57 | 1 | 4.14 |
| 08/28/2026 21:57 | 10 | 4.14 |
| 08/28/2026 21:57 | 89 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.145 |
| 08/28/2026 21:57 | 89 | 4.15 |
| 08/28/2026 21:57 | 200 | 4.145 |
| 08/28/2026 21:57 | 11 | 4.14 |
| 08/28/2026 21:57 | 100 | 4.14 |
| 08/28/2026 21:57 | 108 | 4.14 |
| 08/28/2026 21:57 | 12 | 4.14 |
| 08/28/2026 21:57 | 3 | 4.14 |
| 08/28/2026 21:57 | 12 | 4.14 |
| 08/28/2026 21:57 | 31 | 4.14 |
| 08/28/2026 21:57 | 23 | 4.14 |
| 08/28/2026 21:57 | 25 | 4.14 |
| 08/28/2026 21:57 | 12 | 4.14 |
| 08/28/2026 21:57 | 115 | 4.14 |
| 08/28/2026 21:57 | 60 | 4.14 |
| 08/28/2026 21:57 | 16 | 4.14 |
| 08/28/2026 21:57 | 12 | 4.14 |
| 08/28/2026 21:57 | 59 | 4.14 |
| 08/28/2026 21:57 | 150 | 4.14 |
| 08/28/2026 21:57 | 13 | 4.14 |
| 08/28/2026 21:57 | 127 | 4.14 |
| 08/28/2026 21:57 | 6 | 4.14 |
| 08/28/2026 21:57 | 39 | 4.14 |
| 08/28/2026 21:57 | 8 | 4.14 |
| 08/28/2026 21:57 | 400 | 4.14 |
| 08/28/2026 21:57 | 199 | 4.14 |
| 08/28/2026 21:57 | 278 | 4.14 |
| 08/28/2026 21:56 | 1 | 4.14 |
| 08/28/2026 21:56 | 1 | 4.14 |
| 08/28/2026 21:56 | 4 | 4.14 |
| 08/28/2026 21:56 | 7 | 4.14 |
| 08/28/2026 21:56 | 10 | 4.14 |
| 08/28/2026 21:56 | 68 | 4.13 |
| 08/28/2026 21:56 | 72 | 4.13 |
| 08/28/2026 21:56 | 184 | 4.13 |
| 08/28/2026 21:56 | 1 | 4.13 |
| 08/28/2026 21:56 | 1 | 4.13 |
| 08/28/2026 21:56 | 61 | 4.13 |
| 08/28/2026 21:56 | 10 | 4.13 |
| 08/28/2026 21:56 | 132 | 4.13 |
| 08/28/2026 21:56 | 17 | 4.13 |
| 08/28/2026 21:56 | 12 | 4.13 |
| 08/28/2026 21:56 | 100 | 4.13 |
| 08/28/2026 21:56 | 14 | 4.13 |
| 08/28/2026 21:56 | 8 | 4.13 |
| 08/28/2026 21:56 | 1 | 4.13 |
| 08/28/2026 21:56 | 72 | 4.13 |
| 08/28/2026 21:56 | 200 | 4.13 |
| 08/28/2026 21:56 | 200 | 4.13 |
| 08/28/2026 21:56 | 200 | 4.13 |
| 08/28/2026 21:56 | 100 | 4.13 |
| 08/28/2026 21:56 | 54 | 4.13 |
| 08/28/2026 21:56 | 46 | 4.13 |
| 08/28/2026 21:55 | 10 | 4.12 |
| 08/28/2026 21:55 | 50 | 4.12 |
| 08/28/2026 21:55 | 67 | 4.12 |
| 08/28/2026 21:55 | 7 | 4.12 |
| 08/28/2026 21:55 | 5 | 4.12 |
| 08/28/2026 21:55 | 60 | 4.12 |
| 08/28/2026 21:55 | 46 | 4.12 |
| 08/28/2026 21:55 | 200 | 4.12 |
| 08/28/2026 21:55 | 76 | 4.12 |
| 08/28/2026 21:55 | 100 | 4.115 |
| 08/28/2026 21:55 | 200 | 4.115 |
| 08/28/2026 21:55 | 125 | 4.115 |
| 08/28/2026 21:55 | 24 | 4.12 |
| 08/28/2026 21:55 | 14 | 4.12 |
| 08/28/2026 21:55 | 100 | 4.12 |
| 08/28/2026 21:55 | 8 | 4.12 |
| 08/28/2026 21:54 | 2 | 4.12 |
| 08/28/2026 21:54 | 10 | 4.12 |
| 08/28/2026 21:54 | 90 | 4.12 |
| 08/28/2026 21:54 | 100 | 4.12 |
| 08/28/2026 21:53 | 100 | 4.12 |
| 08/28/2026 21:51 | 6 | 4.11 |
| 08/28/2026 21:51 | 3 | 4.11 |
| 08/28/2026 21:51 | 143 | 4.11 |
| 08/28/2026 21:50 | 100 | 4.12 |
| 08/28/2026 21:50 | 100 | 4.12 |
| 08/28/2026 21:50 | 100 | 4.12 |
| 08/28/2026 21:50 | 21 | 4.12 |
| 08/28/2026 21:50 | 100 | 4.13 |
| 08/28/2026 21:50 | 2 | 4.13 |
| 08/28/2026 21:50 | 1 | 4.135 |
| 08/28/2026 21:49 | 1 | 4.13 |
| 08/28/2026 21:49 | 24 | 4.13 |
| 08/28/2026 21:49 | 1 | 4.13 |
| 08/28/2026 21:49 | 99 | 4.13 |
| 08/28/2026 21:49 | 1 | 4.13 |
| 08/28/2026 21:48 | 100 | 4.125 |
| 08/28/2026 21:48 | 87 | 4.12 |
| 08/28/2026 21:48 | 13 | 4.12 |
| 08/28/2026 21:48 | 100 | 4.11 |
| 08/28/2026 21:48 | 100 | 4.11 |
| 08/28/2026 21:48 | 300 | 4.11 |
| 08/28/2026 21:48 | 100 | 4.11 |
| 08/28/2026 21:48 | 12 | 4.11 |
| 08/28/2026 21:48 | 1 | 4.11 |
| 08/28/2026 21:48 | 1 | 4.11 |
| 08/28/2026 21:48 | 100 | 4.10 |
| 08/28/2026 21:48 | 100 | 4.10 |
| 08/28/2026 21:48 | 10 | 4.10 |
| 08/28/2026 21:48 | 300 | 4.10 |
| 08/28/2026 21:48 | 2 | 4.10 |
| 08/28/2026 21:48 | 100 | 4.10 |
| 08/28/2026 21:47 | 4 | 4.09 |
| 08/28/2026 21:47 | 3 | 4.09 |
| 08/28/2026 21:47 | 4 | 4.09 |
| 08/28/2026 21:47 | 12 | 4.09 |
| 08/28/2026 21:47 | 1 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 68 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 3 | 4.09 |
| 08/28/2026 21:47 | 3 | 4.09 |
| 08/28/2026 21:47 | 38 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 1 | 4.09 |
| 08/28/2026 21:47 | 1 | 4.09 |
| 08/28/2026 21:47 | 5 | 4.09 |
| 08/28/2026 21:47 | 2 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 114 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:47 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 21 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:46 | 2 | 4.10 |
| 08/28/2026 21:46 | 100 | 4.10 |
| 08/28/2026 21:46 | 200 | 4.105 |
| 08/28/2026 21:46 | 100 | 4.105 |
| 08/28/2026 21:46 | 100 | 4.11 |
| 08/28/2026 21:45 | 1 | 4.105 |
| 08/28/2026 21:44 | 1 | 4.10 |
| 08/28/2026 21:44 | 10 | 4.10 |
| 08/28/2026 21:44 | 17 | 4.10 |
| 08/28/2026 21:44 | 41 | 4.10 |
| 08/28/2026 21:44 | 100 | 4.10 |
| 08/28/2026 21:44 | 100 | 4.095 |
| 08/28/2026 21:43 | 5 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 16 | 4.11 |
| 08/28/2026 21:43 | 100 | 4.11 |
| 08/28/2026 21:43 | 2 | 4.11 |
| 08/28/2026 21:43 | 58 | 4.11 |
| 08/28/2026 21:43 | 100 | 4.11 |
| 08/28/2026 21:43 | 1 | 4.115 |
| 08/28/2026 21:42 | 3 | 4.115 |
| 08/28/2026 21:41 | 100 | 4.12 |
| 08/28/2026 21:41 | 30 | 4.12 |
| 08/28/2026 21:40 | 100 | 4.125 |
| 08/28/2026 21:40 | 9 | 4.12 |
| 08/28/2026 21:40 | 100 | 4.12 |
| 08/28/2026 21:40 | 14 | 4.12 |
| 08/28/2026 21:40 | 11 | 4.12 |
| 08/28/2026 21:40 | 2 | 4.12 |
| 08/28/2026 21:40 | 100 | 4.12 |
| 08/28/2026 21:40 | 1 | 4.11 |
| 08/28/2026 21:40 | 65 | 4.11 |
| 08/28/2026 21:40 | 78 | 4.11 |
| 08/28/2026 21:40 | 54 | 4.11 |
| 08/28/2026 21:40 | 100 | 4.11 |
| 08/28/2026 21:40 | 200 | 4.11 |
| 08/28/2026 21:40 | 100 | 4.11 |
| 08/28/2026 21:39 | 38 | 4.11 |
| 08/28/2026 21:39 | 1 | 4.11 |
| 08/28/2026 21:39 | 1 | 4.11 |
| 08/28/2026 21:39 | 1 | 4.11 |
| 08/28/2026 21:39 | 1 | 4.11 |
| 08/28/2026 21:39 | 1 | 4.11 |
| 08/28/2026 21:39 | 6 | 4.11 |
| 08/28/2026 21:39 | 100 | 4.12 |
| 08/28/2026 21:39 | 2 | 4.12 |
| 08/28/2026 21:36 | 100 | 4.12 |
| 08/28/2026 21:36 | 76 | 4.12 |
| 08/28/2026 21:36 | 18 | 4.12 |
| 08/28/2026 21:36 | 16 | 4.12 |
| 08/28/2026 21:36 | 21 | 4.12 |
| 08/28/2026 21:33 | 300 | 4.11 |
| 08/28/2026 21:33 | 200 | 4.11 |
| 08/28/2026 21:33 | 76 | 4.11 |
| 08/28/2026 21:33 | 18 | 4.11 |
| 08/28/2026 21:33 | 228 | 4.11 |
| 08/28/2026 21:33 | 3 | 4.11 |
| 08/28/2026 21:33 | 13 | 4.11 |
| 08/28/2026 21:32 | 100 | 4.105 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 300 | 4.10 |
| 08/28/2026 21:31 | 5 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.10 |
| 08/28/2026 21:31 | 100 | 4.11 |
| 08/28/2026 21:31 | 5 | 4.11 |
| 08/28/2026 21:31 | 400 | 4.11 |
| 08/28/2026 21:31 | 100 | 4.11 |
| 08/28/2026 21:31 | 45 | 4.11 |
| 08/28/2026 21:31 | 1 | 4.12 |
| 08/28/2026 21:31 | 8 | 4.12 |
| 08/28/2026 21:31 | 100 | 4.12 |
| 08/28/2026 21:30 | 100 | 4.125 |
| 08/28/2026 21:30 | 100 | 4.13 |
| 08/28/2026 21:29 | 37 | 4.12 |
| 08/28/2026 21:29 | 88 | 4.12 |
| 08/28/2026 21:29 | 18 | 4.12 |
| 08/28/2026 21:29 | 55 | 4.12 |
| 08/28/2026 21:29 | 45 | 4.12 |
| 08/28/2026 21:29 | 400 | 4.12 |
| 08/28/2026 21:29 | 200 | 4.12 |
| 08/28/2026 21:29 | 100 | 4.12 |
| 08/28/2026 21:29 | 100 | 4.12 |
| 08/28/2026 21:28 | 100 | 4.115 |
| 08/28/2026 21:28 | 2 | 4.12 |
| 08/28/2026 21:28 | 100 | 4.12 |
| 08/28/2026 21:25 | 100 | 4.13 |
| 08/28/2026 21:25 | 5 | 4.13 |
| 08/28/2026 21:25 | 300 | 4.13 |
| 08/28/2026 21:25 | 200 | 4.13 |
| 08/28/2026 21:25 | 400 | 4.13 |
| 08/28/2026 21:25 | 15 | 4.12 |
| 08/28/2026 21:25 | 27 | 4.12 |
| 08/28/2026 21:25 | 34 | 4.12 |
| 08/28/2026 21:25 | 100 | 4.12 |
| 08/28/2026 21:25 | 100 | 4.12 |
| 08/28/2026 21:24 | 14 | 4.11 |
| 08/28/2026 21:24 | 13 | 4.11 |
| 08/28/2026 21:24 | 100 | 4.11 |
| 08/28/2026 21:24 | 15 | 4.11 |
| 08/28/2026 21:24 | 4 | 4.11 |
| 08/28/2026 21:24 | 200 | 4.11 |
| 08/28/2026 21:24 | 100 | 4.11 |
| 08/28/2026 21:22 | 16 | 4.11 |
| 08/28/2026 21:22 | 3 | 4.11 |
| 08/28/2026 21:22 | 22 | 4.11 |
| 08/28/2026 21:22 | 100 | 4.11 |
| 08/28/2026 21:22 | 100 | 4.115 |
| 08/28/2026 21:21 | 4 | 4.11 |
| 08/28/2026 21:21 | 78 | 4.11 |
| 08/28/2026 21:21 | 95 | 4.11 |
| 08/28/2026 21:21 | 9 | 4.11 |
| 08/28/2026 21:21 | 218 | 4.11 |
| 08/28/2026 21:21 | 82 | 4.11 |
| 08/28/2026 21:20 | 92 | 4.10 |
| 08/28/2026 21:20 | 3 | 4.10 |
| 08/28/2026 21:20 | 80 | 4.10 |
| 08/28/2026 21:20 | 10 | 4.10 |
| 08/28/2026 21:20 | 90 | 4.10 |
| 08/28/2026 21:18 | 32 | 4.095 |
| 08/28/2026 21:18 | 300 | 4.09 |
| 08/28/2026 21:18 | 200 | 4.09 |
| 08/28/2026 21:18 | 84 | 4.09 |
| 08/28/2026 21:18 | 68 | 4.09 |
| 08/28/2026 21:18 | 21 | 4.09 |
| 08/28/2026 21:18 | 84 | 4.09 |
| 08/28/2026 21:18 | 100 | 4.09 |
| 08/28/2026 21:15 | 500 | 4.08 |
| 08/28/2026 21:15 | 100 | 4.08 |
| 08/28/2026 21:15 | 100 | 4.08 |
| 08/28/2026 21:15 | 99 | 4.08 |
| 08/28/2026 21:15 | 99 | 4.08 |
| 08/28/2026 21:15 | 71 | 4.08 |
| 08/28/2026 21:15 | 74 | 4.08 |
| 08/28/2026 21:15 | 100 | 4.08 |
| 08/28/2026 21:14 | 1 | 4.075 |
| 08/28/2026 21:13 | 21 | 4.08 |
| 08/28/2026 21:13 | 100 | 4.08 |
| 08/28/2026 21:13 | 1 | 4.08 |
| 08/28/2026 21:13 | 2 | 4.08 |
| 08/28/2026 21:13 | 1 | 4.08 |
| 08/28/2026 21:13 | 1 | 4.08 |
| 08/28/2026 21:13 | 1 | 4.08 |
| 08/28/2026 21:13 | 178 | 4.08 |
| 08/28/2026 21:13 | 50 | 4.08 |
| 08/28/2026 21:13 | 25 | 4.08 |
| 08/28/2026 21:13 | 50 | 4.08 |
| 08/28/2026 21:13 | 100 | 4.08 |
| 08/28/2026 21:13 | 100 | 4.085 |
| 08/28/2026 21:12 | 10 | 4.08 |
| 08/28/2026 21:12 | 50 | 4.08 |
| 08/28/2026 21:12 | 200 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 125 | 4.08 |
| 08/28/2026 21:12 | 59 | 4.08 |
| 08/28/2026 21:12 | 41 | 4.08 |
| 08/28/2026 21:12 | 50 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 125 | 4.08 |
| 08/28/2026 21:12 | 50 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 30 | 4.08 |
| 08/28/2026 21:12 | 70 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 50 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 1 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 100 | 4.08 |
| 08/28/2026 21:12 | 1 | 4.085 |
| 08/28/2026 21:12 | 100 | 4.085 |
| 08/28/2026 21:11 | 100 | 4.09 |
| 08/28/2026 21:11 | 100 | 4.095 |
| 08/28/2026 21:10 | 1 | 4.10 |
| 08/28/2026 21:10 | 100 | 4.10 |
| 08/28/2026 21:10 | 100 | 4.10 |
| 08/28/2026 21:07 | 100 | 4.11 |
| 08/28/2026 21:07 | 100 | 4.11 |
| 08/28/2026 21:07 | 1 | 4.11 |
| 08/28/2026 21:07 | 1 | 4.11 |
| 08/28/2026 21:07 | 2 | 4.11 |
| 08/28/2026 21:07 | 2 | 4.11 |
| 08/28/2026 21:00 | 1 | 4.115 |
| 08/28/2026 20:59 | 100 | 4.115 |
| 08/28/2026 20:54 | 1 | 4.115 |
| 08/28/2026 20:53 | 38 | 4.115 |
| 08/28/2026 20:53 | 38 | 4.115 |
| 08/28/2026 20:53 | 38 | 4.115 |
| 08/28/2026 20:53 | 38 | 4.115 |
| 08/28/2026 20:53 | 62 | 4.115 |
| 08/28/2026 20:53 | 38 | 4.115 |
| 08/28/2026 20:53 | 100 | 4.115 |
| 08/28/2026 20:53 | 100 | 4.11 |
| 08/28/2026 20:53 | 100 | 4.11 |
| 08/28/2026 20:53 | 100 | 4.11 |
| 08/28/2026 20:53 | 100 | 4.10 |
| 08/28/2026 20:53 | 100 | 4.10 |
| 08/28/2026 20:53 | 84 | 4.10 |
| 08/28/2026 20:53 | 12 | 4.10 |
| 08/28/2026 20:53 | 100 | 4.10 |
| 08/28/2026 20:53 | 400 | 4.10 |
| 08/28/2026 20:53 | 100 | 4.10 |
| 08/28/2026 20:52 | 100 | 4.095 |
| 08/28/2026 20:50 | 45 | 4.095 |
| 08/28/2026 20:49 | 1 | 4.095 |
| 08/28/2026 20:49 | 30 | 4.10 |
| 08/28/2026 20:47 | 100 | 4.11 |
| 08/28/2026 20:47 | 18 | 4.105 |
| 08/28/2026 20:47 | 82 | 4.105 |
| 08/28/2026 20:45 | 100 | 4.10 |
| 08/28/2026 20:44 | 20 | 4.09 |
| 08/28/2026 20:44 | 191 | 4.09 |
| 08/28/2026 20:44 | 72 | 4.09 |
| 08/28/2026 20:44 | 92 | 4.09 |
| 08/28/2026 20:44 | 20 | 4.09 |
| 08/28/2026 20:44 | 74 | 4.09 |
| 08/28/2026 20:44 | 100 | 4.09 |
| 08/28/2026 20:44 | 100 | 4.09 |
| 08/28/2026 20:44 | 100 | 4.08 |
| 08/28/2026 20:44 | 30 | 4.08 |
| 08/28/2026 20:44 | 4 | 4.08 |
| 08/28/2026 20:44 | 43 | 4.08 |
| 08/28/2026 20:44 | 100 | 4.085 |
| 08/28/2026 20:43 | 100 | 4.08 |
| 08/28/2026 20:43 | 43 | 4.08 |
| 08/28/2026 20:43 | 100 | 4.08 |
| 08/28/2026 20:43 | 300 | 4.08 |
| 08/28/2026 20:43 | 100 | 4.075 |
| 08/28/2026 20:43 | 19 | 4.07 |
| 08/28/2026 20:43 | 100 | 4.07 |
| 08/28/2026 20:43 | 100 | 4.07 |
| 08/28/2026 20:43 | 14 | 4.06 |
| 08/28/2026 20:43 | 6 | 4.06 |
| 08/28/2026 20:43 | 10 | 4.06 |
| 08/28/2026 20:43 | 20 | 4.06 |
| 08/28/2026 20:43 | 52 | 4.06 |
| 08/28/2026 20:43 | 80 | 4.06 |
| 08/28/2026 20:43 | 88 | 4.06 |
| 08/28/2026 20:43 | 300 | 4.06 |
| 08/28/2026 20:39 | 100 | 4.055 |
| 08/28/2026 20:38 | 5 | 4.055 |
| 08/28/2026 20:38 | 68 | 4.055 |
| 08/28/2026 20:38 | 232 | 4.055 |
| 08/28/2026 20:38 | 46 | 4.06 |
| 08/28/2026 20:38 | 54 | 4.06 |
| 08/28/2026 20:35 | 57 | 4.06 |
| 08/28/2026 20:34 | 5 | 4.055 |
| 08/28/2026 20:33 | 100 | 4.06 |
| 08/28/2026 20:29 | 1 | 4.06 |
| 08/28/2026 20:26 | 100 | 4.065 |
| 08/28/2026 20:25 | 99 | 4.065 |
| 08/28/2026 20:25 | 1 | 4.065 |
| 08/28/2026 20:24 | 1 | 4.065 |
| 08/28/2026 20:23 | 100 | 4.06 |
| 08/28/2026 20:23 | 44 | 4.06 |
| 08/28/2026 20:23 | 1 | 4.06 |
| 08/28/2026 20:23 | 1 | 4.06 |
| 08/28/2026 20:21 | 18 | 4.07 |
| 08/28/2026 20:21 | 82 | 4.07 |
| 08/28/2026 20:20 | 16 | 4.07 |
| 08/28/2026 20:20 | 27 | 4.07 |
| 08/28/2026 20:20 | 57 | 4.07 |
| 08/28/2026 20:18 | 100 | 4.07 |
| 08/28/2026 20:16 | 1 | 4.07 |
| 08/28/2026 20:16 | 75 | 4.075 |
| 08/28/2026 20:16 | 25 | 4.075 |
| 08/28/2026 20:16 | 100 | 4.075 |
| 08/28/2026 20:16 | 20 | 4.07 |
| 08/28/2026 20:16 | 100 | 4.07 |
| 08/28/2026 20:16 | 100 | 4.07 |
| 08/28/2026 20:16 | 20 | 4.06 |
| 08/28/2026 20:16 | 100 | 4.06 |
| 08/28/2026 20:16 | 100 | 4.06 |
| 08/28/2026 20:16 | 100 | 4.06 |
| 08/28/2026 20:16 | 100 | 4.05 |
| 08/28/2026 20:16 | 34 | 4.05 |
| 08/28/2026 20:16 | 78 | 4.05 |
| 08/28/2026 20:16 | 100 | 4.05 |
| 08/28/2026 20:16 | 69 | 4.05 |
| 08/28/2026 20:16 | 3 | 4.05 |
| 08/28/2026 20:16 | 6 | 4.05 |
| 08/28/2026 20:16 | 16 | 4.05 |
| 08/28/2026 20:16 | 2 | 4.05 |
| 08/28/2026 20:16 | 100 | 4.05 |
| 08/28/2026 20:11 | 100 | 4.045 |
| 08/28/2026 20:11 | 18 | 4.04 |
| 08/28/2026 20:11 | 200 | 4.04 |
| 08/28/2026 20:11 | 23 | 4.04 |
| 08/28/2026 20:11 | 18 | 4.04 |
| 08/28/2026 20:11 | 100 | 4.04 |
| 08/28/2026 20:11 | 2 | 4.04 |
| 08/28/2026 20:11 | 75 | 4.04 |
| 08/28/2026 20:11 | 100 | 4.04 |
| 08/28/2026 20:11 | 10 | 4.04 |
| 08/28/2026 20:11 | 5 | 4.04 |
| 08/28/2026 20:11 | 10 | 4.04 |
| 08/28/2026 20:11 | 100 | 4.04 |
| 08/28/2026 20:11 | 100 | 4.04 |
| 08/28/2026 20:11 | 5 | 4.05 |
| 08/28/2026 20:11 | 5 | 4.05 |
| 08/28/2026 20:11 | 5 | 4.05 |
| 08/28/2026 20:11 | 5 | 4.05 |
| 08/28/2026 20:11 | 60 | 4.05 |
| 08/28/2026 20:11 | 100 | 4.05 |
| 08/28/2026 20:11 | 100 | 4.05 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 5 | 4.06 |
| 08/28/2026 20:11 | 100 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:11 | 1 | 4.06 |
| 08/28/2026 20:08 | 3 | 4.065 |
| 08/28/2026 20:08 | 47 | 4.07 |
| 08/28/2026 20:08 | 53 | 4.07 |
| 08/28/2026 20:06 | 10 | 4.065 |
| 08/28/2026 20:03 | 100 | 4.065 |
| 08/28/2026 20:03 | 100 | 4.065 |
| 08/28/2026 20:02 | 4 | 4.065 |
| 08/28/2026 20:02 | 100 | 4.065 |
| 08/28/2026 20:00 | 5 | 4.065 |
| 08/28/2026 19:58 | 23 | 4.07 |
| 08/28/2026 19:58 | 38 | 4.07 |
| 08/28/2026 19:58 | 39 | 4.07 |
| 08/28/2026 19:55 | 29 | 4.07 |
| 08/28/2026 19:55 | 56 | 4.07 |
| 08/28/2026 19:55 | 15 | 4.07 |
| 08/28/2026 19:55 | 4 | 4.065 |
| 08/28/2026 19:52 | 100 | 4.065 |
| 08/28/2026 19:50 | 4 | 4.065 |
| 08/28/2026 19:46 | 4 | 4.065 |
| 08/28/2026 19:44 | 25 | 4.07 |
| 08/28/2026 19:44 | 29 | 4.07 |
| 08/28/2026 19:44 | 24 | 4.07 |
| 08/28/2026 19:44 | 22 | 4.07 |
| 08/28/2026 19:38 | 4 | 4.07 |
| 08/28/2026 19:38 | 33 | 4.07 |
| 08/28/2026 19:38 | 23 | 4.07 |
| 08/28/2026 19:38 | 20 | 4.07 |
| 08/28/2026 19:36 | 80 | 4.07 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 3 | 4.06 |
| 08/28/2026 19:34 | 3 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 85 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 3 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 3 | 4.06 |
| 08/28/2026 19:34 | 85 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 3 | 4.06 |
| 08/28/2026 19:34 | 4 | 4.06 |
| 08/28/2026 19:34 | 1 | 4.06 |
| 08/28/2026 19:34 | 59 | 4.06 |
| 08/28/2026 19:34 | 9 | 4.06 |
| 08/28/2026 19:34 | 100 | 4.06 |
| 08/28/2026 19:34 | 20 | 4.06 |
| 08/28/2026 19:34 | 42 | 4.06 |
| 08/28/2026 19:34 | 85 | 4.06 |
| 08/28/2026 19:34 | 42 | 4.06 |
| 08/28/2026 19:30 | 1 | 4.055 |
| 08/28/2026 19:30 | 40 | 4.07 |
| 08/28/2026 19:30 | 60 | 4.07 |
| 08/28/2026 19:30 | 2 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.075 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 43 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 2 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 43 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 100 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 2 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 43 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 2 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 100 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 1 | 4.07 |
| 08/28/2026 19:29 | 47 | 4.07 |
| 08/28/2026 19:29 | 2 | 4.07 |
| 08/28/2026 19:29 | 6 | 4.07 |
| 08/28/2026 19:29 | 5 | 4.07 |
| 08/28/2026 19:29 | 43 | 4.07 |
| 08/28/2026 19:28 | 1 | 4.065 |
| 08/28/2026 19:26 | 100 | 4.07 |
| 08/28/2026 19:24 | 1 | 4.065 |
| 08/28/2026 19:22 | 100 | 4.06 |
| 08/28/2026 19:22 | 6 | 4.06 |
| 08/28/2026 19:22 | 5 | 4.06 |
| 08/28/2026 19:22 | 13 | 4.06 |
| 08/28/2026 19:22 | 200 | 4.06 |
| 08/28/2026 19:22 | 94 | 4.06 |
| 08/28/2026 19:22 | 58 | 4.06 |
| 08/28/2026 19:22 | 100 | 4.055 |
| 08/28/2026 19:22 | 1 | 4.055 |
| 08/28/2026 19:21 | 1 | 4.055 |
| 08/28/2026 19:21 | 100 | 4.06 |
| 08/28/2026 19:21 | 100 | 4.065 |
| 08/28/2026 19:20 | 24 | 4.06 |
| 08/28/2026 19:20 | 200 | 4.06 |
| 08/28/2026 19:20 | 121 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 24 | 4.06 |
| 08/28/2026 19:20 | 103 | 4.06 |
| 08/28/2026 19:20 | 7 | 4.06 |
| 08/28/2026 19:20 | 66 | 4.06 |
| 08/28/2026 19:20 | 61 | 4.06 |
| 08/28/2026 19:20 | 66 | 4.06 |
| 08/28/2026 19:20 | 120 | 4.06 |
| 08/28/2026 19:20 | 134 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 127 | 4.06 |
| 08/28/2026 19:20 | 7 | 4.06 |
| 08/28/2026 19:20 | 120 | 4.06 |
| 08/28/2026 19:20 | 84 | 4.06 |
| 08/28/2026 19:20 | 51 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 51 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 51 | 4.06 |
| 08/28/2026 19:20 | 51 | 4.06 |
| 08/28/2026 19:20 | 51 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.08 |
| 08/28/2026 19:20 | 100 | 4.08 |
| 08/28/2026 19:20 | 51 | 4.08 |
| 08/28/2026 19:20 | 51 | 4.08 |
| 08/28/2026 19:20 | 100 | 4.08 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 84 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 51 | 4.10 |
| 08/28/2026 19:20 | 51 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.11 |
| 08/28/2026 19:20 | 100 | 4.11 |
| 08/28/2026 19:20 | 37 | 4.11 |
| 08/28/2026 19:20 | 70 | 4.11 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 200 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 37 | 4.10 |
| 08/28/2026 19:20 | 100 | 4.10 |
| 08/28/2026 19:20 | 63 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 137 | 4.095 |
| 08/28/2026 19:20 | 21 | 4.09 |
| 08/28/2026 19:20 | 27 | 4.09 |
| 08/28/2026 19:20 | 49 | 4.09 |
| 08/28/2026 19:20 | 3 | 4.09 |
| 08/28/2026 19:20 | 46 | 4.09 |
| 08/28/2026 19:20 | 54 | 4.09 |
| 08/28/2026 19:20 | 46 | 4.09 |
| 08/28/2026 19:20 | 27 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 200 | 4.09 |
| 08/28/2026 19:20 | 49 | 4.09 |
| 08/28/2026 19:20 | 27 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 2 | 4.09 |
| 08/28/2026 19:20 | 49 | 4.09 |
| 08/28/2026 19:20 | 49 | 4.09 |
| 08/28/2026 19:20 | 51 | 4.09 |
| 08/28/2026 19:20 | 49 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 51 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.09 |
| 08/28/2026 19:20 | 100 | 4.08 |
| 08/28/2026 19:20 | 109 | 4.08 |
| 08/28/2026 19:20 | 51 | 4.08 |
| 08/28/2026 19:20 | 100 | 4.08 |
| 08/28/2026 19:20 | 48 | 4.08 |
| 08/28/2026 19:20 | 76 | 4.08 |
| 08/28/2026 19:20 | 76 | 4.08 |
| 08/28/2026 19:20 | 2 | 4.07 |
| 08/28/2026 19:20 | 8 | 4.07 |
| 08/28/2026 19:20 | 24 | 4.08 |
| 08/28/2026 19:20 | 76 | 4.08 |
| 08/28/2026 19:20 | 84 | 4.08 |
| 08/28/2026 19:20 | 16 | 4.08 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 16 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 500 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.07 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 46 | 4.06 |
| 08/28/2026 19:20 | 54 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.06 |
| 08/28/2026 19:20 | 100 | 4.05 |
| 08/28/2026 19:20 | 300 | 4.05 |
| 08/28/2026 19:20 | 100 | 4.05 |
| 08/28/2026 19:20 | 100 | 4.05 |
| 08/28/2026 19:20 | 100 | 4.04 |
| 08/28/2026 19:20 | 100 | 4.04 |
| 08/28/2026 19:20 | 100 | 4.04 |
| 08/28/2026 19:20 | 100 | 4.04 |
| 08/28/2026 19:20 | 58 | 4.04 |
| 08/28/2026 19:20 | 69 | 4.04 |
| 08/28/2026 19:20 | 28 | 4.03 |
| 08/28/2026 19:20 | 65 | 4.03 |
| 08/28/2026 19:20 | 25 | 4.03 |
| 08/28/2026 19:20 | 100 | 4.03 |
| 08/28/2026 19:20 | 200 | 4.03 |
| 08/28/2026 19:20 | 1 | 4.03 |
| 08/28/2026 19:20 | 99 | 4.03 |
| 08/28/2026 19:20 | 1 | 4.03 |
| 08/28/2026 19:20 | 100 | 4.03 |
| 08/28/2026 19:20 | 100 | 4.035 |
| 08/28/2026 19:20 | 100 | 4.035 |
| 08/28/2026 19:17 | 64 | 4.03 |
| 08/28/2026 19:17 | 49 | 4.03 |
| 08/28/2026 19:17 | 63 | 4.03 |
| 08/28/2026 19:17 | 300 | 4.03 |
| 08/28/2026 19:17 | 100 | 4.03 |
| 08/28/2026 19:16 | 1 | 4.025 |
| 08/28/2026 19:16 | 100 | 4.03 |
| 08/28/2026 19:16 | 4 | 4.03 |
| 08/28/2026 19:16 | 28 | 4.03 |
| 08/28/2026 19:16 | 66 | 4.03 |
| 08/28/2026 19:16 | 2 | 4.03 |
| 08/28/2026 19:16 | 98 | 4.03 |
| 08/28/2026 19:16 | 100 | 4.035 |
| 08/28/2026 19:16 | 26 | 4.035 |
| 08/28/2026 19:16 | 99 | 4.035 |
| 08/28/2026 19:15 | 1 | 4.035 |
| 08/28/2026 19:15 | 4 | 4.035 |
| 08/28/2026 19:12 | 100 | 4.03 |
| 08/28/2026 19:12 | 31 | 4.03 |
| 08/28/2026 19:12 | 38 | 4.03 |
| 08/28/2026 19:12 | 7 | 4.03 |
| 08/28/2026 19:12 | 21 | 4.03 |
| 08/28/2026 19:12 | 34 | 4.03 |
| 08/28/2026 19:09 | 100 | 4.03 |
| 08/28/2026 19:06 | 4 | 4.025 |
| 08/28/2026 19:06 | 100 | 4.025 |
| 08/28/2026 19:04 | 20 | 4.02 |
| 08/28/2026 19:04 | 25 | 4.02 |
| 08/28/2026 19:04 | 10 | 4.02 |
| 08/28/2026 19:04 | 38 | 4.02 |
| 08/28/2026 19:04 | 100 | 4.02 |
| 08/28/2026 19:01 | 100 | 4.01 |
| 08/28/2026 19:01 | 42 | 4.01 |
| 08/28/2026 19:01 | 100 | 4.01 |
| 08/28/2026 19:01 | 72 | 4.01 |
| 08/28/2026 19:01 | 66 | 4.01 |
| 08/28/2026 19:01 | 51 | 4.01 |
| 08/28/2026 19:01 | 100 | 4.01 |
| 08/28/2026 19:01 | 300 | 4.01 |
| 08/28/2026 19:01 | 32 | 4.01 |
| 08/28/2026 19:01 | 100 | 4.005 |
| 08/28/2026 18:58 | 13 | 4.005 |
| 08/28/2026 18:56 | 31 | 4.00 |
| 08/28/2026 18:56 | 28 | 4.00 |
| 08/28/2026 18:56 | 66 | 4.00 |
| 08/28/2026 18:56 | 1 | 4.00 |
| 08/28/2026 18:56 | 13 | 4.005 |
| 08/28/2026 18:56 | 45 | 4.01 |
| 08/28/2026 18:56 | 6 | 4.01 |
| 08/28/2026 18:56 | 49 | 4.01 |
| 08/28/2026 18:53 | 100 | 4.01 |
| 08/28/2026 18:49 | 100 | 4.005 |
| 08/28/2026 18:49 | 100 | 4.005 |
| 08/28/2026 18:49 | 1 | 4.005 |
| 08/28/2026 18:49 | 100 | 4.005 |
| 08/28/2026 18:49 | 12 | 4.01 |
| 08/28/2026 18:49 | 1 | 4.01 |
| 08/28/2026 18:49 | 6 | 4.01 |
| 08/28/2026 18:49 | 1 | 4.01 |
| 08/28/2026 18:48 | 13 | 4.015 |
| 08/28/2026 18:48 | 300 | 4.01 |
| 08/28/2026 18:48 | 100 | 4.00 |
| 08/28/2026 18:48 | 100 | 4.00 |
| 08/28/2026 18:48 | 100 | 4.00 |
| 08/28/2026 18:48 | 62 | 3.99 |
| 08/28/2026 18:48 | 34 | 3.99 |
| 08/28/2026 18:48 | 1 | 3.99 |
| 08/28/2026 18:48 | 1 | 3.99 |
| 08/28/2026 18:48 | 1 | 3.99 |
| 08/28/2026 18:48 | 200 | 3.99 |
| 08/28/2026 18:48 | 1 | 3.99 |
| 08/28/2026 18:48 | 80 | 3.99 |
| 08/28/2026 18:48 | 11 | 3.99 |
| 08/28/2026 18:48 | 96 | 3.99 |
| 08/28/2026 18:48 | 80 | 3.99 |
| 08/28/2026 18:48 | 100 | 3.99 |
| 08/28/2026 18:46 | 100 | 3.985 |
| 08/28/2026 18:43 | 100 | 3.985 |
| 08/28/2026 18:40 | 100 | 3.99 |
| 08/28/2026 18:40 | 100 | 3.99 |
| 08/28/2026 18:40 | 100 | 3.99 |
| 08/28/2026 18:40 | 1 | 3.99 |
| 08/28/2026 18:39 | 100 | 3.995 |
| 08/28/2026 18:39 | 100 | 3.995 |
| 08/28/2026 18:39 | 65 | 4.00 |
| 08/28/2026 18:39 | 176 | 4.00 |
| 08/28/2026 18:39 | 200 | 4.00 |
| 08/28/2026 18:39 | 37 | 4.00 |
| 08/28/2026 18:39 | 100 | 4.00 |
| 08/28/2026 18:39 | 100 | 4.00 |
| 08/28/2026 18:39 | 43 | 4.00 |
| 08/28/2026 18:39 | 100 | 4.00 |
| 08/28/2026 18:39 | 21 | 4.00 |
| 08/28/2026 18:39 | 84 | 4.00 |
| 08/28/2026 18:39 | 18 | 4.00 |
| 08/28/2026 18:39 | 7 | 4.00 |
| 08/28/2026 18:36 | 16 | 4.00 |
| 08/28/2026 18:36 | 84 | 4.00 |
| 08/28/2026 18:36 | 100 | 4.00 |
| 08/28/2026 18:36 | 32 | 4.00 |
| 08/28/2026 18:34 | 16 | 4.00 |
| 08/28/2026 18:34 | 43 | 4.00 |
| 08/28/2026 18:34 | 1 | 4.00 |
| 08/28/2026 18:34 | 121 | 4.00 |
| 08/28/2026 18:34 | 1 | 4.00 |
| 08/28/2026 18:34 | 1 | 4.00 |
| 08/28/2026 18:34 | 98 | 4.00 |
| 08/28/2026 18:34 | 43 | 4.00 |
| 08/28/2026 18:34 | 100 | 4.00 |
| 08/28/2026 18:34 | 100 | 4.005 |
| 08/28/2026 18:34 | 100 | 3.99 |
| 08/28/2026 18:34 | 1 | 3.99 |
| 08/28/2026 18:34 | 1 | 3.99 |
| 08/28/2026 18:34 | 100 | 3.99 |
| 08/28/2026 18:34 | 48 | 3.99 |
| 08/28/2026 18:34 | 40 | 3.98 |
| 08/28/2026 18:34 | 60 | 3.98 |
| 08/28/2026 18:34 | 97 | 3.98 |
| 08/28/2026 18:34 | 25 | 3.98 |
| 08/28/2026 18:34 | 54 | 3.98 |
| 08/28/2026 18:34 | 88 | 3.98 |
| 08/28/2026 18:34 | 300 | 3.98 |
| 08/28/2026 18:34 | 106 | 3.98 |
| 08/28/2026 18:34 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 33 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 33 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 106 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 200 | 3.98 |
| 08/28/2026 18:33 | 107 | 3.985 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 4 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 5 | 3.98 |
| 08/28/2026 18:33 | 5 | 3.98 |
| 08/28/2026 18:33 | 10 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.98 |
| 08/28/2026 18:33 | 200 | 3.98 |
| 08/28/2026 18:33 | 100 | 3.98 |
| 08/28/2026 18:33 | 53 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 147 | 3.99 |
| 08/28/2026 18:33 | 53 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 100 | 3.99 |
| 08/28/2026 18:33 | 400 | 3.99 |
| 08/28/2026 18:33 | 200 | 3.99 |
| 08/28/2026 18:33 | 100 | 4.00 |
| 08/28/2026 18:33 | 22 | 4.00 |
| 08/28/2026 18:33 | 100 | 4.00 |
| 08/28/2026 18:32 | 1 | 4.005 |
| 08/28/2026 18:32 | 100 | 4.005 |
| 08/28/2026 18:32 | 72 | 4.005 |
| 08/28/2026 18:32 | 100 | 4.00 |
| 08/28/2026 18:32 | 100 | 4.00 |
| 08/28/2026 18:32 | 200 | 4.00 |
| 08/28/2026 18:32 | 100 | 3.99 |
| 08/28/2026 18:32 | 100 | 3.99 |
| 08/28/2026 18:32 | 88 | 3.99 |
| 08/28/2026 18:32 | 93 | 3.99 |
| 08/28/2026 18:32 | 200 | 3.99 |
| 08/28/2026 18:32 | 1 | 3.985 |
| 08/28/2026 18:31 | 100 | 3.985 |
| 08/28/2026 18:31 | 125 | 3.985 |
| 08/28/2026 18:31 | 100 | 3.985 |
| 08/28/2026 18:31 | 5 | 3.99 |
| 08/28/2026 18:31 | 5 | 3.99 |
| 08/28/2026 18:31 | 5 | 3.99 |
| 08/28/2026 18:31 | 90 | 3.99 |
| 08/28/2026 18:31 | 10 | 3.99 |
| 08/28/2026 18:31 | 90 | 3.99 |
| 08/28/2026 18:31 | 310 | 3.995 |
| 08/28/2026 18:31 | 500 | 3.995 |
| 08/28/2026 18:31 | 190 | 3.995 |
| 08/28/2026 18:31 | 210 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 38 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 125 | 3.995 |
| 08/28/2026 18:31 | 5 | 4.00 |
| 08/28/2026 18:31 | 5 | 4.00 |
| 08/28/2026 18:31 | 296 | 4.00 |
| 08/28/2026 18:31 | 110 | 4.00 |
| 08/28/2026 18:31 | 53 | 4.00 |
| 08/28/2026 18:31 | 1 | 4.00 |
| 08/28/2026 18:28 | 15 | 4.00 |
| 08/28/2026 18:26 | 4 | 4.005 |
| 08/28/2026 18:25 | 100 | 4.00 |
| 08/28/2026 18:24 | 100 | 4.005 |
| 08/28/2026 18:24 | 37 | 4.005 |
| 08/28/2026 18:23 | 98 | 4.00 |
| 08/28/2026 18:23 | 98 | 4.00 |
| 08/28/2026 18:23 | 100 | 4.00 |
| 08/28/2026 18:23 | 100 | 4.00 |
| 08/28/2026 18:23 | 300 | 4.00 |
| 08/28/2026 18:23 | 5 | 4.00 |
| 08/28/2026 18:23 | 5 | 4.00 |
| 08/28/2026 18:23 | 5 | 4.00 |
| 08/28/2026 18:23 | 100 | 4.00 |
| 08/28/2026 18:23 | 1100 | 4.00 |
| 08/28/2026 18:23 | 1101 | 4.00 |
| 08/28/2026 18:23 | 4 | 4.00 |
| 08/28/2026 18:23 | 1 | 4.00 |
| 08/28/2026 18:23 | 1 | 4.00 |
| 08/28/2026 18:23 | 1 | 4.00 |
| 08/28/2026 18:23 | 435 | 4.00 |
| 08/28/2026 18:23 | 65 | 4.00 |
| 08/28/2026 18:23 | 22 | 4.00 |
| 08/28/2026 18:23 | 12 | 4.00 |
| 08/28/2026 18:15 | 4 | 4.005 |
| 08/28/2026 18:13 | 12 | 4.005 |
| 08/28/2026 18:13 | 1 | 4.005 |
| 08/28/2026 18:13 | 1 | 4.005 |
| 08/28/2026 18:11 | 1 | 4.005 |
| 08/28/2026 18:11 | 9 | 4.01 |
| 08/28/2026 18:11 | 1 | 4.01 |
| 08/28/2026 18:11 | 2 | 4.01 |
| 08/28/2026 18:11 | 3 | 4.01 |
| 08/28/2026 18:11 | 81 | 4.01 |
| 08/28/2026 18:11 | 5 | 4.01 |
| 08/28/2026 18:11 | 10 | 4.01 |
| 08/28/2026 18:11 | 2 | 4.01 |
| 08/28/2026 18:11 | 2 | 4.01 |
| 08/28/2026 18:11 | 1 | 4.01 |
| 08/28/2026 18:11 | 15 | 4.01 |
| 08/28/2026 18:11 | 15 | 4.01 |
| 08/28/2026 18:11 | 3 | 4.01 |
| 08/28/2026 18:11 | 2 | 4.01 |
| 08/28/2026 18:11 | 1 | 4.01 |
| 08/28/2026 18:11 | 1 | 4.01 |
| 08/28/2026 18:11 | 81 | 4.01 |
| 08/28/2026 18:11 | 81 | 4.01 |
| 08/28/2026 18:10 | 100 | 4.02 |
| 08/28/2026 18:07 | 100 | 4.02 |
| 08/28/2026 18:07 | 100 | 4.02 |
| 08/28/2026 18:07 | 1 | 4.02 |
| 08/28/2026 18:06 | 1 | 4.015 |
| 08/28/2026 18:05 | 1 | 4.015 |
| 08/28/2026 18:05 | 1 | 4.015 |
| 08/28/2026 18:04 | 100 | 4.015 |
| 08/28/2026 18:03 | 125 | 4.015 |
| 08/28/2026 18:02 | 100 | 4.01 |
| 08/28/2026 18:02 | 93 | 4.01 |
| 08/28/2026 18:02 | 22 | 4.01 |
| 08/28/2026 18:02 | 78 | 4.01 |
| 08/28/2026 18:02 | 1 | 4.005 |
| 08/28/2026 18:01 | 215 | 4.005 |
| 08/28/2026 18:01 | 100 | 4.005 |
| 08/28/2026 18:01 | 100 | 4.005 |
| 08/28/2026 18:01 | 100 | 4.005 |
| 08/28/2026 18:01 | 100 | 4.005 |
| 08/28/2026 18:01 | 100 | 4.00 |
| 08/28/2026 18:01 | 100 | 4.00 |
| 08/28/2026 18:01 | 37 | 4.00 |
| 08/28/2026 18:01 | 100 | 4.00 |
| 08/28/2026 18:01 | 37 | 4.00 |
| 08/28/2026 18:01 | 300 | 4.00 |
| 08/28/2026 18:01 | 25 | 4.00 |
| 08/28/2026 18:01 | 100 | 4.00 |
| 08/28/2026 18:01 | 1 | 4.00 |
| 08/28/2026 18:01 | 1 | 4.005 |
| 08/28/2026 18:00 | 1 | 4.005 |
| 08/28/2026 17:59 | 100 | 4.01 |
| 08/28/2026 17:58 | 1 | 4.005 |
| 08/28/2026 17:57 | 1 | 4.005 |
| 08/28/2026 17:56 | 100 | 4.00 |
| 08/28/2026 17:56 | 100 | 4.005 |
| 08/28/2026 17:56 | 5 | 4.01 |
| 08/28/2026 17:56 | 100 | 4.01 |
| 08/28/2026 17:56 | 1 | 4.015 |
| 08/28/2026 17:53 | 100 | 4.02 |
| 08/28/2026 17:52 | 1 | 4.015 |
| 08/28/2026 17:52 | 5 | 4.02 |
| 08/28/2026 17:52 | 29 | 4.02 |
| 08/28/2026 17:52 | 15 | 4.02 |
| 08/28/2026 17:52 | 56 | 4.02 |
| 08/28/2026 17:51 | 100 | 4.025 |
| 08/28/2026 17:50 | 36 | 4.025 |
| 08/28/2026 17:50 | 30 | 4.025 |
| 08/28/2026 17:47 | 100 | 4.025 |
| 08/28/2026 17:47 | 100 | 4.03 |
| 08/28/2026 17:47 | 18 | 4.03 |
| 08/28/2026 17:45 | 1 | 4.035 |
| 08/28/2026 17:44 | 100 | 4.035 |
| 08/28/2026 17:44 | 49 | 4.03 |
| 08/28/2026 17:44 | 51 | 4.03 |
| 08/28/2026 17:41 | 24 | 4.03 |
| 08/28/2026 17:41 | 100 | 4.03 |
| 08/28/2026 17:41 | 53 | 4.03 |
| 08/28/2026 17:41 | 1 | 4.03 |
| 08/28/2026 17:41 | 100 | 4.03 |
| 08/28/2026 17:41 | 1 | 4.025 |
| 08/28/2026 17:40 | 1 | 4.035 |
| 08/28/2026 17:38 | 1 | 4.035 |
| 08/28/2026 17:38 | 1 | 4.035 |
| 08/28/2026 17:38 | 1 | 4.035 |
| 08/28/2026 17:36 | 204 | 4.035 |
| 08/28/2026 17:36 | 100 | 4.04 |
| 08/28/2026 17:36 | 33 | 4.04 |
| 08/28/2026 17:36 | 100 | 4.04 |
| 08/28/2026 17:30 | 91 | 4.045 |
| 08/28/2026 17:30 | 9 | 4.045 |
| 08/28/2026 17:30 | 100 | 4.045 |
| 08/28/2026 17:30 | 100 | 4.045 |
| 08/28/2026 17:29 | 80 | 4.05 |
| 08/28/2026 17:28 | 2 | 4.045 |
| 08/28/2026 17:28 | 80 | 4.045 |
| 08/28/2026 17:28 | 13 | 4.045 |
| 08/28/2026 17:27 | 1 | 4.045 |
| 08/28/2026 17:26 | 100 | 4.045 |
| 08/28/2026 17:26 | 80 | 4.05 |
| 08/28/2026 17:22 | 6 | 4.05 |
| 08/28/2026 17:21 | 1 | 4.055 |
| 08/28/2026 17:20 | 79 | 4.05 |
| 08/28/2026 17:20 | 300 | 4.05 |
| 08/28/2026 17:18 | 1 | 4.05 |
| 08/28/2026 17:18 | 80 | 4.05 |
| 08/28/2026 17:18 | 14 | 4.045 |
| 08/28/2026 17:18 | 68 | 4.04 |
| 08/28/2026 17:18 | 68 | 4.04 |
| 08/28/2026 17:16 | 68 | 4.035 |
| 08/28/2026 17:16 | 100 | 4.035 |
| 08/28/2026 17:16 | 5 | 4.04 |
| 08/28/2026 17:16 | 10 | 4.04 |
| 08/28/2026 17:16 | 9 | 4.04 |
| 08/28/2026 17:16 | 100 | 4.04 |
| 08/28/2026 17:16 | 42 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 5 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 73 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 75 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 75 | 4.05 |
| 08/28/2026 17:16 | 100 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 1 | 4.05 |
| 08/28/2026 17:16 | 2 | 4.05 |
| 08/28/2026 17:16 | 100 | 4.05 |
| 08/28/2026 17:16 | 75 | 4.05 |
| 08/28/2026 17:16 | 6 | 4.05 |
| 08/28/2026 17:13 | 1 | 4.055 |
| 08/28/2026 17:12 | 100 | 4.055 |
| 08/28/2026 17:11 | 12 | 4.05 |
| 08/28/2026 17:11 | 68 | 4.05 |
| 08/28/2026 17:09 | 5 | 4.05 |
| 08/28/2026 17:09 | 5 | 4.05 |
| 08/28/2026 17:09 | 1 | 4.05 |
| 08/28/2026 17:09 | 1 | 4.05 |
| 08/28/2026 17:09 | 1 | 4.05 |
| 08/28/2026 17:09 | 1 | 4.05 |
| 08/28/2026 17:09 | 79 | 4.05 |
| 08/28/2026 17:09 | 79 | 4.05 |
| 08/28/2026 17:09 | 1 | 4.05 |
| 08/28/2026 17:09 | 80 | 4.05 |
| 08/28/2026 17:09 | 100 | 4.04 |
| 08/28/2026 17:09 | 100 | 4.04 |
| 08/28/2026 17:08 | 100 | 4.03 |
| 08/28/2026 17:08 | 100 | 4.03 |
| 08/28/2026 17:08 | 100 | 4.03 |
| 08/28/2026 17:08 | 36 | 4.02 |
| 08/28/2026 17:08 | 100 | 4.02 |
| 08/28/2026 17:08 | 68 | 4.02 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 54 | 4.01 |
| 08/28/2026 17:08 | 7 | 4.01 |
| 08/28/2026 17:08 | 30 | 4.01 |
| 08/28/2026 17:08 | 59 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 30 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 68 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:08 | 100 | 4.00 |
| 08/28/2026 17:08 | 200 | 4.00 |
| 08/28/2026 17:08 | 100 | 4.00 |
| 08/28/2026 17:08 | 59 | 4.00 |
| 08/28/2026 17:08 | 100 | 4.00 |
| 08/28/2026 17:08 | 32 | 4.00 |
| 08/28/2026 17:08 | 105 | 4.00 |
| 08/28/2026 17:08 | 100 | 4.00 |
| 08/28/2026 17:08 | 5 | 4.00 |
| 08/28/2026 17:08 | 100 | 4.005 |
| 08/28/2026 17:08 | 1 | 4.005 |
| 08/28/2026 17:08 | 1 | 4.005 |
| 08/28/2026 17:08 | 100 | 4.005 |
| 08/28/2026 17:08 | 100 | 4.01 |
| 08/28/2026 17:06 | 4 | 4.015 |
| 08/28/2026 17:06 | 10 | 4.015 |
| 08/28/2026 17:05 | 100 | 4.01 |
| 08/28/2026 17:05 | 16 | 4.01 |
| 08/28/2026 17:05 | 184 | 4.01 |
| 08/28/2026 17:05 | 14 | 4.01 |
| 08/28/2026 17:05 | 100 | 4.01 |
| 08/28/2026 17:05 | 1 | 4.005 |
| 08/28/2026 17:04 | 7 | 4.01 |
| 08/28/2026 17:02 | 100 | 4.01 |
| 08/28/2026 16:59 | 100 | 4.02 |
| 08/28/2026 16:59 | 1 | 4.025 |
| 08/28/2026 16:57 | 12 | 4.03 |
| 08/28/2026 16:56 | 2 | 4.03 |
| 08/28/2026 16:54 | 1 | 4.015 |
| 08/28/2026 16:54 | 1 | 4.015 |
| 08/28/2026 16:53 | 100 | 4.02 |
| 08/28/2026 16:51 | 100 | 4.02 |
| 08/28/2026 16:49 | 100 | 4.025 |
| 08/28/2026 16:49 | 1 | 4.025 |
| 08/28/2026 16:48 | 100 | 4.02 |
| 08/28/2026 16:47 | 10 | 4.015 |
| 08/28/2026 16:46 | 100 | 4.015 |
| 08/28/2026 16:46 | 1 | 4.015 |
| 08/28/2026 16:46 | 5 | 4.02 |
| 08/28/2026 16:46 | 5 | 4.02 |
| 08/28/2026 16:46 | 10 | 4.02 |
| 08/28/2026 16:46 | 100 | 4.02 |
| 08/28/2026 16:41 | 5 | 4.04 |
| 08/28/2026 16:41 | 100 | 4.04 |
| 08/28/2026 16:41 | 50 | 4.04 |
| 08/28/2026 16:41 | 5 | 4.04 |
| 08/28/2026 16:41 | 140 | 4.045 |
| 08/28/2026 16:41 | 100 | 4.045 |
| 08/28/2026 16:41 | 100 | 4.055 |
| 08/28/2026 16:41 | 1 | 4.05 |
| 08/28/2026 16:40 | 60 | 4.04 |
| 08/28/2026 16:40 | 20 | 4.04 |
| 08/28/2026 16:40 | 14 | 4.04 |
| 08/28/2026 16:40 | 100 | 4.03 |
| 08/28/2026 16:40 | 100 | 4.03 |
| 08/28/2026 16:40 | 136 | 4.03 |
| 08/28/2026 16:40 | 20 | 4.03 |
| 08/28/2026 16:40 | 80 | 4.03 |
| 08/28/2026 16:39 | 5 | 4.03 |
| 08/28/2026 16:39 | 5 | 4.03 |
| 08/28/2026 16:39 | 100 | 4.04 |
| 08/28/2026 16:38 | 80 | 4.045 |
| 08/28/2026 16:38 | 1 | 4.05 |
| 08/28/2026 16:38 | 2 | 4.05 |
| 08/28/2026 16:38 | 1 | 4.05 |
| 08/28/2026 16:38 | 1 | 4.05 |
| 08/28/2026 16:38 | 1 | 4.05 |
| 08/28/2026 16:38 | 1 | 4.05 |
| 08/28/2026 16:38 | 37 | 4.05 |
| 08/28/2026 16:38 | 93 | 4.05 |
| 08/28/2026 16:38 | 100 | 4.05 |
| 08/28/2026 16:38 | 100 | 4.05 |
| 08/28/2026 16:38 | 35 | 4.05 |
| 08/28/2026 16:38 | 2 | 4.05 |
| 08/28/2026 16:38 | 100 | 4.05 |
| 08/28/2026 16:36 | 56 | 4.05 |
| 08/28/2026 16:36 | 100 | 4.05 |
| 08/28/2026 16:36 | 35 | 4.05 |
| 08/28/2026 16:36 | 33 | 4.05 |
| 08/28/2026 16:36 | 67 | 4.05 |
| 08/28/2026 16:36 | 1 | 4.05 |
| 08/28/2026 16:36 | 100 | 4.04 |
| 08/28/2026 16:36 | 300 | 4.04 |
| 08/28/2026 16:36 | 68 | 4.04 |
| 08/28/2026 16:36 | 1 | 4.035 |
| 08/28/2026 16:36 | 100 | 4.035 |
| 08/28/2026 16:36 | 100 | 4.04 |
| 08/28/2026 16:33 | 12 | 4.035 |
| 08/28/2026 16:33 | 100 | 4.04 |
| 08/28/2026 16:33 | 100 | 4.04 |
| 08/28/2026 16:33 | 100 | 4.04 |
| 08/28/2026 16:33 | 1 | 4.04 |
| 08/28/2026 16:32 | 100 | 4.03 |
| 08/28/2026 16:32 | 2 | 4.03 |
| 08/28/2026 16:32 | 12 | 4.03 |
| 08/28/2026 16:31 | 100 | 4.025 |
| 08/28/2026 16:31 | 100 | 4.025 |
| 08/28/2026 16:31 | 6 | 4.025 |
| 08/28/2026 16:30 | 1 | 4.035 |
| 08/28/2026 16:29 | 1 | 4.035 |
| 08/28/2026 16:28 | 16 | 4.03 |
| 08/28/2026 16:28 | 5 | 4.03 |
| 08/28/2026 16:28 | 20 | 4.03 |
| 08/28/2026 16:28 | 5 | 4.03 |
| 08/28/2026 16:26 | 1 | 4.04 |
| 08/28/2026 16:26 | 56 | 4.04 |
| 08/28/2026 16:26 | 12 | 4.035 |
| 08/28/2026 16:26 | 1 | 4.035 |
| 08/28/2026 16:25 | 100 | 4.03 |
| 08/28/2026 16:25 | 1 | 4.03 |
| 08/28/2026 16:25 | 58 | 4.03 |
| 08/28/2026 16:25 | 53 | 4.03 |
| 08/28/2026 16:25 | 5 | 4.03 |
| 08/28/2026 16:25 | 58 | 4.03 |
| 08/28/2026 16:25 | 17 | 4.03 |
| 08/28/2026 16:23 | 1 | 4.025 |
| 08/28/2026 16:22 | 30 | 4.03 |
| 08/28/2026 16:22 | 50 | 4.03 |
| 08/28/2026 16:20 | 1 | 4.025 |
| 08/28/2026 16:19 | 1 | 4.025 |
| 08/28/2026 16:17 | 80 | 4.025 |
| 08/28/2026 16:17 | 1 | 4.025 |
| 08/28/2026 16:17 | 20 | 4.03 |
| 08/28/2026 16:17 | 100 | 4.03 |
| 08/28/2026 16:17 | 30 | 4.04 |
| 08/28/2026 16:17 | 47 | 4.04 |
| 08/28/2026 16:17 | 23 | 4.04 |
| 08/28/2026 16:17 | 58 | 4.04 |
| 08/28/2026 16:16 | 100 | 4.03 |
| 08/28/2026 16:16 | 2 | 4.03 |
| 08/28/2026 16:16 | 39 | 4.03 |
| 08/28/2026 16:15 | 12 | 4.025 |
| 08/28/2026 16:15 | 100 | 4.02 |
| 08/28/2026 16:15 | 30 | 4.015 |
| 08/28/2026 16:14 | 8 | 4.01 |
| 08/28/2026 16:14 | 2 | 4.01 |
| 08/28/2026 16:14 | 90 | 4.01 |
| 08/28/2026 16:13 | 125 | 4.005 |
| 08/28/2026 16:13 | 100 | 4.00 |
| 08/28/2026 16:13 | 100 | 3.99 |
| 08/28/2026 16:12 | 100 | 3.99 |
| 08/28/2026 16:12 | 100 | 3.99 |
| 08/28/2026 16:11 | 100 | 3.99 |
| 08/28/2026 16:11 | 2 | 3.995 |
| 08/28/2026 16:10 | 100 | 4.00 |
| 08/28/2026 16:10 | 300 | 4.00 |
| 08/28/2026 16:10 | 100 | 4.00 |
| 08/28/2026 16:10 | 71 | 3.995 |
| 08/28/2026 16:10 | 2 | 3.99 |
| 08/28/2026 16:10 | 100 | 3.99 |
| 08/28/2026 16:05 | 100 | 3.995 |
| 08/28/2026 16:03 | 58 | 3.99 |
| 08/28/2026 16:02 | 42 | 3.99 |
| 08/28/2026 16:02 | 20 | 3.99 |
| 08/28/2026 16:01 | 65 | 4.00 |
| 08/28/2026 16:01 | 200 | 4.01 |
| 08/28/2026 16:01 | 10 | 4.01 |
| 08/28/2026 16:01 | 500 | 4.01 |
| 08/28/2026 16:01 | 1 | 4.025 |
| 08/28/2026 16:01 | 14 | 4.025 |
| 08/28/2026 16:00 | 59 | 4.025 |
| 08/28/2026 16:00 | 1 | 4.025 |
| 08/28/2026 16:00 | 1 | 4.025 |
| 08/28/2026 15:55 | 117 | 4.02 |
| 08/28/2026 15:54 | 24 | 4.02 |
| 08/28/2026 15:54 | 100 | 4.02 |
| 08/28/2026 15:51 | 12 | 4.02 |
| 08/28/2026 15:51 | 4 | 4.02 |
| 08/28/2026 15:51 | 14 | 4.02 |
| 08/28/2026 15:51 | 5 | 4.02 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 66 | 4.03 |
| 08/28/2026 15:49 | 234 | 4.03 |
| 08/28/2026 15:49 | 5 | 4.03 |
| 08/28/2026 15:49 | 2 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 92 | 4.03 |
| 08/28/2026 15:49 | 4 | 4.03 |
| 08/28/2026 15:49 | 4 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 4 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 9 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 7 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 79 | 4.03 |
| 08/28/2026 15:49 | 10 | 4.03 |
| 08/28/2026 15:49 | 100 | 4.03 |
| 08/28/2026 15:49 | 6 | 4.03 |
| 08/28/2026 15:49 | 9 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 7 | 4.03 |
| 08/28/2026 15:49 | 4 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 2 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 5 | 4.03 |
| 08/28/2026 15:49 | 1 | 4.03 |
| 08/28/2026 15:49 | 77 | 4.03 |
| 08/28/2026 15:49 | 36 | 4.03 |
| 08/28/2026 15:49 | 100 | 4.03 |
| 08/28/2026 15:46 | 1 | 4.03 |
| 08/28/2026 15:46 | 76 | 4.03 |
| 08/28/2026 15:46 | 260 | 4.02 |
| 08/28/2026 15:46 | 40 | 4.02 |
| 08/28/2026 15:46 | 100 | 4.015 |
| 08/28/2026 15:46 | 17 | 4.015 |
| 08/28/2026 15:46 | 49 | 4.015 |
| 08/28/2026 15:46 | 161 | 4.01 |
| 08/28/2026 15:46 | 71 | 4.01 |
| 08/28/2026 15:46 | 100 | 4.01 |
| 08/28/2026 15:46 | 36 | 4.01 |
| 08/28/2026 15:45 | 1 | 4.00 |
| 08/28/2026 15:45 | 22 | 4.01 |
| 08/28/2026 15:45 | 35 | 4.015 |
| 08/28/2026 15:45 | 5 | 4.02 |
| 08/28/2026 15:45 | 2 | 4.02 |
| 08/28/2026 15:45 | 1 | 4.02 |
| 08/28/2026 15:45 | 100 | 4.02 |
| 08/28/2026 15:45 | 100 | 4.025 |
| 08/28/2026 15:44 | 1 | 4.03 |
| 08/28/2026 15:44 | 500 | 4.03 |
| 08/28/2026 15:44 | 1 | 4.04 |
| 08/28/2026 15:44 | 100 | 4.04 |
| 08/28/2026 15:43 | 1 | 4.04 |
| 08/28/2026 15:41 | 10 | 4.04 |
| 08/28/2026 15:41 | 100 | 4.04 |
| 08/28/2026 15:40 | 2 | 4.045 |
| 08/28/2026 15:37 | 15 | 4.04 |
| 08/28/2026 15:37 | 300 | 4.04 |
| 08/28/2026 15:37 | 38 | 4.035 |
| 08/28/2026 15:37 | 38 | 4.035 |
| 08/28/2026 15:37 | 25 | 4.035 |
| 08/28/2026 15:37 | 100 | 4.035 |
| 08/28/2026 15:37 | 22 | 4.035 |
| 08/28/2026 15:37 | 10 | 4.05 |
| 08/28/2026 15:37 | 100 | 4.05 |
| 08/28/2026 15:36 | 1 | 4.065 |
| 08/28/2026 15:35 | 98 | 4.07 |
| 08/28/2026 15:35 | 2 | 4.07 |
| 08/28/2026 15:35 | 15 | 4.08 |
| 08/28/2026 15:35 | 42 | 4.08 |
| 08/28/2026 15:34 | 44 | 4.08 |
| 08/28/2026 15:34 | 56 | 4.08 |
| 08/28/2026 15:34 | 1 | 4.09 |
| 08/28/2026 15:34 | 100 | 4.10 |
| 08/28/2026 15:33 | 64 | 4.09 |
| 08/28/2026 15:33 | 336 | 4.09 |
| 08/28/2026 15:33 | 100 | 4.08 |
| 08/28/2026 15:31 | 100 | 4.08 |
| 08/28/2026 15:31 | 5 | 4.09 |
| 08/28/2026 15:31 | 50 | 4.09 |
| 08/28/2026 15:31 | 100 | 4.09 |
| 08/28/2026 15:31 | 100 | 4.09 |
| 08/28/2026 15:31 | 108 | 4.12 |
| 08/28/2026 15:31 | 300 | 4.11 |
| 08/28/2026 15:31 | 100 | 4.10 |
| 08/28/2026 15:31 | 175 | 4.10 |
| 08/28/2026 15:31 | 125 | 4.10 |
| 08/28/2026 15:31 | 300 | 4.09 |
| 08/28/2026 15:31 | 100 | 4.09 |
| 08/28/2026 15:31 | 1 | 4.10 |
| 08/28/2026 15:30 | 100 | 4.10 |
| 08/28/2026 15:30 | 38 | 4.10 |
| 08/28/2026 15:30 | 125 | 4.10 |
| 08/28/2026 15:30 | 15 | 4.10 |
| 08/28/2026 15:30 | 100 | 4.09 |
| 08/28/2026 15:30 | 200 | 4.09 |
| 08/28/2026 15:30 | 100 | 4.10 |
| 08/28/2026 15:30 | 100 | 4.10 |
| 08/28/2026 15:30 | 100 | 4.11 |
| 08/28/2026 15:30 | 200 | 4.11 |
| 08/28/2026 15:30 | 67 | 4.11 |
| 08/28/2026 15:30 | 33 | 4.11 |
| 08/28/2026 15:30 | 861 | 4.06 |
| 08/28/2026 13:00 | 70 | 4.17 |
| 08/28/2026 11:09 | 1 | 4.15 |
| 08/28/2026 11:08 | 1 | 4.15 |
| 08/28/2026 11:08 | 1 | 4.15 |
| 08/28/2026 11:08 | 1 | 4.19 |
| 08/28/2026 11:08 | 1 | 4.20 |
| 08/28/2026 11:08 | 1 | 4.20 |
| 08/28/2026 11:08 | 1 | 4.20 |
| 08/28/2026 11:08 | 1 | 4.20 |
| 08/28/2026 11:08 | 1 | 4.06 |
| 08/28/2026 11:08 | 1 | 4.05 |
| 08/28/2026 11:08 | 1 | 4.05 |
| 08/28/2026 11:08 | 1 | 4.10 |
| 08/28/2026 11:08 | 1 | 4.09 |
| 08/28/2026 11:08 | 1 | 4.10 |
| 08/28/2026 11:08 | 1 | 4.09 |
| 08/28/2026 11:08 | 1 | 4.08 |
| 08/28/2026 11:08 | 1 | 4.10 |
| 08/28/2026 10:58 | 1 | 4.20 |
| 08/28/2026 10:58 | 1 | 4.20 |
| 08/28/2026 10:46 | 1 | 4.35 |
| 08/28/2026 10:46 | 37 | 4.35 |
| 08/28/2026 10:46 | 32 | 4.35 |
| 08/28/2026 10:46 | 16 | 4.35 |
| 08/28/2026 10:46 | 8 | 4.35 |
| 08/28/2026 10:46 | 4 | 4.35 |
| 08/28/2026 10:46 | 2 | 4.35 |
| 08/28/2026 10:46 | 1 | 4.35 |
| 08/28/2026 10:46 | 1 | 4.34 |
| 08/28/2026 10:45 | 1 | 4.28 |