Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.33
-0.24
(
-5.25% )
|
4.33
|
19'800 |
4.34
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.33 |
| 07/10/2026 23:20 | � | 4.33 |
| 07/10/2026 22:30 | � | 4.33 |
| 07/10/2026 22:00 | � | 4.33 |
| 07/10/2026 22:00 | 120693 | 4.33 |
| 07/10/2026 21:59 | 100 | 4.335 |
| 07/10/2026 21:59 | 77 | 4.335 |
| 07/10/2026 21:59 | 93 | 4.335 |
| 07/10/2026 21:59 | 94 | 4.335 |
| 07/10/2026 21:59 | 1743 | 4.34 |
| 07/10/2026 21:59 | 1495 | 4.34 |
| 07/10/2026 21:59 | 21 | 4.34 |
| 07/10/2026 21:59 | 58 | 4.34 |
| 07/10/2026 21:59 | 400 | 4.34 |
| 07/10/2026 21:59 | 600 | 4.34 |
| 07/10/2026 21:59 | 400 | 4.34 |
| 07/10/2026 21:59 | 600 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.34 |
| 07/10/2026 21:59 | 129 | 4.34 |
| 07/10/2026 21:59 | 400 | 4.34 |
| 07/10/2026 21:59 | 554 | 4.34 |
| 07/10/2026 21:59 | 23 | 4.34 |
| 07/10/2026 21:59 | 23 | 4.34 |
| 07/10/2026 21:59 | 77 | 4.34 |
| 07/10/2026 21:59 | 263 | 4.34 |
| 07/10/2026 21:59 | 137 | 4.34 |
| 07/10/2026 21:59 | 363 | 4.34 |
| 07/10/2026 21:59 | 3 | 4.34 |
| 07/10/2026 21:59 | 4 | 4.34 |
| 07/10/2026 21:59 | 12 | 4.34 |
| 07/10/2026 21:59 | 3 | 4.34 |
| 07/10/2026 21:59 | 4 | 4.34 |
| 07/10/2026 21:59 | 4 | 4.34 |
| 07/10/2026 21:59 | 7 | 4.34 |
| 07/10/2026 21:59 | 97 | 4.34 |
| 07/10/2026 21:59 | 210 | 4.34 |
| 07/10/2026 21:59 | 160 | 4.34 |
| 07/10/2026 21:59 | 27 | 4.34 |
| 07/10/2026 21:59 | 103 | 4.34 |
| 07/10/2026 21:59 | 15 | 4.34 |
| 07/10/2026 21:59 | 16 | 4.34 |
| 07/10/2026 21:59 | 36 | 4.34 |
| 07/10/2026 21:59 | 123 | 4.34 |
| 07/10/2026 21:59 | 7 | 4.34 |
| 07/10/2026 21:59 | 62 | 4.34 |
| 07/10/2026 21:59 | 38 | 4.34 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 100 | 4.345 |
| 07/10/2026 21:59 | 572 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.35 |
| 07/10/2026 21:59 | 27 | 4.35 |
| 07/10/2026 21:59 | 1 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.35 |
| 07/10/2026 21:59 | 5727 | 4.35 |
| 07/10/2026 21:59 | 5 | 4.35 |
| 07/10/2026 21:59 | 1700 | 4.35 |
| 07/10/2026 21:59 | 900 | 4.35 |
| 07/10/2026 21:59 | 1300 | 4.35 |
| 07/10/2026 21:59 | 128 | 4.35 |
| 07/10/2026 21:59 | 472 | 4.35 |
| 07/10/2026 21:59 | 600 | 4.35 |
| 07/10/2026 21:59 | 700 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.35 |
| 07/10/2026 21:59 | 66 | 4.35 |
| 07/10/2026 21:59 | 64 | 4.35 |
| 07/10/2026 21:59 | 35 | 4.35 |
| 07/10/2026 21:59 | 70 | 4.35 |
| 07/10/2026 21:59 | 36 | 4.35 |
| 07/10/2026 21:59 | 1 | 4.35 |
| 07/10/2026 21:59 | 351 | 4.35 |
| 07/10/2026 21:59 | 49 | 4.35 |
| 07/10/2026 21:59 | 160 | 4.35 |
| 07/10/2026 21:59 | 32 | 4.35 |
| 07/10/2026 21:59 | 100 | 4.35 |
| 07/10/2026 21:59 | 95 | 4.355 |
| 07/10/2026 21:59 | 2 | 4.355 |
| 07/10/2026 21:59 | 31 | 4.355 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 13 | 4.355 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 160 | 4.355 |
| 07/10/2026 21:59 | 156 | 4.355 |
| 07/10/2026 21:59 | 100 | 4.355 |
| 07/10/2026 21:59 | 144 | 4.355 |
| 07/10/2026 21:59 | 121 | 4.355 |
| 07/10/2026 21:59 | 45 | 4.355 |
| 07/10/2026 21:59 | 6 | 4.355 |
| 07/10/2026 21:59 | 90 | 4.355 |
| 07/10/2026 21:59 | 10 | 4.355 |
| 07/10/2026 21:58 | 3 | 4.35 |
| 07/10/2026 21:58 | 465 | 4.35 |
| 07/10/2026 21:58 | 200 | 4.35 |
| 07/10/2026 21:58 | 14 | 4.35 |
| 07/10/2026 21:58 | 12 | 4.36 |
| 07/10/2026 21:58 | 388 | 4.36 |
| 07/10/2026 21:58 | 100 | 4.36 |
| 07/10/2026 21:58 | 400 | 4.36 |
| 07/10/2026 21:58 | 200 | 4.36 |
| 07/10/2026 21:58 | 5 | 4.37 |
| 07/10/2026 21:58 | 194 | 4.37 |
| 07/10/2026 21:58 | 36 | 4.37 |
| 07/10/2026 21:58 | 120 | 4.37 |
| 07/10/2026 21:58 | 500 | 4.37 |
| 07/10/2026 21:58 | 80 | 4.37 |
| 07/10/2026 21:58 | 20 | 4.37 |
| 07/10/2026 21:58 | 80 | 4.37 |
| 07/10/2026 21:58 | 77 | 4.375 |
| 07/10/2026 21:58 | 100 | 4.375 |
| 07/10/2026 21:58 | 100 | 4.375 |
| 07/10/2026 21:58 | 100 | 4.375 |
| 07/10/2026 21:58 | 12 | 4.375 |
| 07/10/2026 21:58 | 77 | 4.38 |
| 07/10/2026 21:58 | 69 | 4.38 |
| 07/10/2026 21:58 | 36 | 4.38 |
| 07/10/2026 21:58 | 400 | 4.38 |
| 07/10/2026 21:58 | 46 | 4.38 |
| 07/10/2026 21:58 | 45 | 4.38 |
| 07/10/2026 21:58 | 75 | 4.38 |
| 07/10/2026 21:58 | 8 | 4.38 |
| 07/10/2026 21:58 | 36 | 4.38 |
| 07/10/2026 21:58 | 15 | 4.38 |
| 07/10/2026 21:58 | 35 | 4.38 |
| 07/10/2026 21:58 | 61 | 4.38 |
| 07/10/2026 21:58 | 120 | 4.38 |
| 07/10/2026 21:58 | 400 | 4.38 |
| 07/10/2026 21:58 | 11 | 4.38 |
| 07/10/2026 21:57 | 18 | 4.38 |
| 07/10/2026 21:57 | 2 | 4.38 |
| 07/10/2026 21:57 | 10 | 4.385 |
| 07/10/2026 21:57 | 69 | 4.38 |
| 07/10/2026 21:57 | 31 | 4.38 |
| 07/10/2026 21:57 | 69 | 4.38 |
| 07/10/2026 21:57 | 45 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 36 | 4.38 |
| 07/10/2026 21:57 | 54 | 4.38 |
| 07/10/2026 21:57 | 80 | 4.38 |
| 07/10/2026 21:57 | 10 | 4.38 |
| 07/10/2026 21:57 | 321 | 4.38 |
| 07/10/2026 21:57 | 54 | 4.38 |
| 07/10/2026 21:57 | 61 | 4.38 |
| 07/10/2026 21:57 | 113 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 13 | 4.38 |
| 07/10/2026 21:57 | 1 | 4.38 |
| 07/10/2026 21:57 | 61 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 39 | 4.38 |
| 07/10/2026 21:57 | 100 | 4.38 |
| 07/10/2026 21:57 | 261 | 4.38 |
| 07/10/2026 21:57 | 140 | 4.38 |
| 07/10/2026 21:57 | 10 | 4.385 |
| 07/10/2026 21:57 | 160 | 4.38 |
| 07/10/2026 21:57 | 252 | 4.385 |
| 07/10/2026 21:57 | 100 | 4.385 |
| 07/10/2026 21:57 | 10 | 4.385 |
| 07/10/2026 21:57 | 10 | 4.385 |
| 07/10/2026 21:57 | 10 | 4.39 |
| 07/10/2026 21:57 | 227 | 4.39 |
| 07/10/2026 21:57 | 194 | 4.39 |
| 07/10/2026 21:57 | 500 | 4.39 |
| 07/10/2026 21:57 | 100 | 4.39 |
| 07/10/2026 21:57 | 200 | 4.39 |
| 07/10/2026 21:57 | 100 | 4.39 |
| 07/10/2026 21:57 | 400 | 4.39 |
| 07/10/2026 21:57 | 400 | 4.39 |
| 07/10/2026 21:57 | 200 | 4.39 |
| 07/10/2026 21:56 | 15 | 4.39 |
| 07/10/2026 21:56 | 32 | 4.39 |
| 07/10/2026 21:56 | 408 | 4.39 |
| 07/10/2026 21:56 | 71 | 4.39 |
| 07/10/2026 21:56 | 100 | 4.39 |
| 07/10/2026 21:56 | 200 | 4.39 |
| 07/10/2026 21:56 | 200 | 4.39 |
| 07/10/2026 21:56 | 54 | 4.39 |
| 07/10/2026 21:56 | 100 | 4.39 |
| 07/10/2026 21:56 | 10 | 4.39 |
| 07/10/2026 21:56 | 200 | 4.39 |
| 07/10/2026 21:56 | 102 | 4.39 |
| 07/10/2026 21:56 | 49 | 4.385 |
| 07/10/2026 21:56 | 14 | 4.39 |
| 07/10/2026 21:56 | 72 | 4.39 |
| 07/10/2026 21:56 | 10 | 4.39 |
| 07/10/2026 21:56 | 10 | 4.39 |
| 07/10/2026 21:56 | 583 | 4.39 |
| 07/10/2026 21:56 | 1 | 4.39 |
| 07/10/2026 21:56 | 137 | 4.39 |
| 07/10/2026 21:56 | 202 | 4.39 |
| 07/10/2026 21:56 | 400 | 4.39 |
| 07/10/2026 21:56 | 61 | 4.39 |
| 07/10/2026 21:56 | 219 | 4.39 |
| 07/10/2026 21:56 | 20 | 4.39 |
| 07/10/2026 21:56 | 174 | 4.39 |
| 07/10/2026 21:56 | 304 | 4.39 |
| 07/10/2026 21:56 | 102 | 4.39 |
| 07/10/2026 21:56 | 400 | 4.39 |
| 07/10/2026 21:56 | 100 | 4.395 |
| 07/10/2026 21:56 | 60 | 4.39 |
| 07/10/2026 21:56 | 60 | 4.39 |
| 07/10/2026 21:56 | 10 | 4.39 |
| 07/10/2026 21:56 | 200 | 4.39 |
| 07/10/2026 21:56 | 100 | 4.39 |
| 07/10/2026 21:56 | 64 | 4.39 |
| 07/10/2026 21:56 | 136 | 4.39 |
| 07/10/2026 21:56 | 61 | 4.39 |
| 07/10/2026 21:56 | 14 | 4.39 |
| 07/10/2026 21:56 | 3 | 4.39 |
| 07/10/2026 21:56 | 317 | 4.39 |
| 07/10/2026 21:56 | 26 | 4.39 |
| 07/10/2026 21:56 | 50 | 4.39 |
| 07/10/2026 21:56 | 93 | 4.39 |
| 07/10/2026 21:56 | 7 | 4.39 |
| 07/10/2026 21:56 | 1 | 4.39 |
| 07/10/2026 21:56 | 25 | 4.39 |
| 07/10/2026 21:56 | 153 | 4.39 |
| 07/10/2026 21:56 | 406 | 4.39 |
| 07/10/2026 21:56 | 100 | 4.39 |
| 07/10/2026 21:56 | 85 | 4.39 |
| 07/10/2026 21:56 | 115 | 4.39 |
| 07/10/2026 21:56 | 122 | 4.39 |
| 07/10/2026 21:55 | 100 | 4.385 |
| 07/10/2026 21:55 | 42 | 4.385 |
| 07/10/2026 21:55 | 100 | 4.385 |
| 07/10/2026 21:55 | 58 | 4.385 |
| 07/10/2026 21:55 | 1 | 4.385 |
| 07/10/2026 21:55 | 5 | 4.385 |
| 07/10/2026 21:55 | 6 | 4.385 |
| 07/10/2026 21:55 | 29 | 4.385 |
| 07/10/2026 21:55 | 1 | 4.385 |
| 07/10/2026 21:55 | 78 | 4.39 |
| 07/10/2026 21:55 | 27 | 4.385 |
| 07/10/2026 21:54 | 37 | 4.385 |
| 07/10/2026 21:54 | 100 | 4.385 |
| 07/10/2026 21:54 | 41 | 4.385 |
| 07/10/2026 21:54 | 100 | 4.38 |
| 07/10/2026 21:54 | 300 | 4.38 |
| 07/10/2026 21:54 | 47 | 4.38 |
| 07/10/2026 21:54 | 155 | 4.38 |
| 07/10/2026 21:54 | 104 | 4.38 |
| 07/10/2026 21:54 | 200 | 4.38 |
| 07/10/2026 21:54 | 300 | 4.38 |
| 07/10/2026 21:54 | 100 | 4.375 |
| 07/10/2026 21:54 | 5 | 4.38 |
| 07/10/2026 21:54 | 80 | 4.38 |
| 07/10/2026 21:54 | 20 | 4.38 |
| 07/10/2026 21:54 | 80 | 4.38 |
| 07/10/2026 21:54 | 5 | 4.39 |
| 07/10/2026 21:54 | 200 | 4.39 |
| 07/10/2026 21:54 | 92 | 4.39 |
| 07/10/2026 21:54 | 84 | 4.39 |
| 07/10/2026 21:54 | 266 | 4.39 |
| 07/10/2026 21:54 | 100 | 4.39 |
| 07/10/2026 21:54 | 200 | 4.39 |
| 07/10/2026 21:54 | 220 | 4.39 |
| 07/10/2026 21:54 | 200 | 4.39 |
| 07/10/2026 21:54 | 10 | 4.395 |
| 07/10/2026 21:54 | 1 | 4.395 |
| 07/10/2026 21:54 | 10 | 4.395 |
| 07/10/2026 21:53 | 5 | 4.395 |
| 07/10/2026 21:53 | 54 | 4.395 |
| 07/10/2026 21:53 | 100 | 4.40 |
| 07/10/2026 21:53 | 1 | 4.395 |
| 07/10/2026 21:53 | 100 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.395 |
| 07/10/2026 21:52 | 100 | 4.395 |
| 07/10/2026 21:52 | 252 | 4.395 |
| 07/10/2026 21:52 | 188 | 4.395 |
| 07/10/2026 21:52 | 64 | 4.395 |
| 07/10/2026 21:52 | 1 | 4.395 |
| 07/10/2026 21:52 | 200 | 4.40 |
| 07/10/2026 21:52 | 160 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.40 |
| 07/10/2026 21:52 | 92 | 4.40 |
| 07/10/2026 21:52 | 400 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.40 |
| 07/10/2026 21:52 | 100 | 4.40 |
| 07/10/2026 21:52 | 400 | 4.40 |
| 07/10/2026 21:52 | 600 | 4.395 |
| 07/10/2026 21:51 | 10 | 4.39 |
| 07/10/2026 21:51 | 290 | 4.39 |
| 07/10/2026 21:51 | 200 | 4.39 |
| 07/10/2026 21:51 | 20 | 4.39 |
| 07/10/2026 21:51 | 296 | 4.39 |
| 07/10/2026 21:51 | 4 | 4.39 |
| 07/10/2026 21:51 | 99 | 4.39 |
| 07/10/2026 21:51 | 300 | 4.39 |
| 07/10/2026 21:51 | 1 | 4.385 |
| 07/10/2026 21:50 | 77 | 4.385 |
| 07/10/2026 21:50 | 200 | 4.385 |
| 07/10/2026 21:50 | 100 | 4.385 |
| 07/10/2026 21:50 | 32 | 4.39 |
| 07/10/2026 21:50 | 71 | 4.39 |
| 07/10/2026 21:50 | 129 | 4.39 |
| 07/10/2026 21:50 | 22 | 4.39 |
| 07/10/2026 21:50 | 22 | 4.39 |
| 07/10/2026 21:50 | 243 | 4.39 |
| 07/10/2026 21:50 | 103 | 4.39 |
| 07/10/2026 21:50 | 300 | 4.39 |
| 07/10/2026 21:50 | 100 | 4.39 |
| 07/10/2026 21:50 | 500 | 4.39 |
| 07/10/2026 21:50 | 40 | 4.39 |
| 07/10/2026 21:50 | 58 | 4.39 |
| 07/10/2026 21:50 | 42 | 4.39 |
| 07/10/2026 21:50 | 200 | 4.39 |
| 07/10/2026 21:50 | 100 | 4.39 |
| 07/10/2026 21:50 | 100 | 4.39 |
| 07/10/2026 21:50 | 90 | 4.39 |
| 07/10/2026 21:50 | 210 | 4.39 |
| 07/10/2026 21:50 | 387 | 4.39 |
| 07/10/2026 21:50 | 100 | 4.395 |
| 07/10/2026 21:50 | 200 | 4.395 |
| 07/10/2026 21:49 | 63 | 4.40 |
| 07/10/2026 21:49 | 86 | 4.395 |
| 07/10/2026 21:49 | 126 | 4.40 |
| 07/10/2026 21:49 | 100 | 4.40 |
| 07/10/2026 21:49 | 100 | 4.40 |
| 07/10/2026 21:49 | 100 | 4.40 |
| 07/10/2026 21:49 | 20 | 4.40 |
| 07/10/2026 21:47 | 10 | 4.395 |
| 07/10/2026 21:47 | 96 | 4.395 |
| 07/10/2026 21:47 | 1 | 4.395 |
| 07/10/2026 21:47 | 94 | 4.395 |
| 07/10/2026 21:46 | 100 | 4.395 |
| 07/10/2026 21:46 | 7 | 4.395 |
| 07/10/2026 21:46 | 5 | 4.395 |
| 07/10/2026 21:46 | 100 | 4.395 |
| 07/10/2026 21:46 | 100 | 4.395 |
| 07/10/2026 21:45 | 1 | 4.395 |
| 07/10/2026 21:45 | 100 | 4.395 |
| 07/10/2026 21:45 | 100 | 4.395 |
| 07/10/2026 21:45 | 2 | 4.395 |
| 07/10/2026 21:45 | 1 | 4.395 |
| 07/10/2026 21:45 | 1 | 4.395 |
| 07/10/2026 21:43 | 100 | 4.40 |
| 07/10/2026 21:43 | 200 | 4.40 |
| 07/10/2026 21:43 | 60 | 4.40 |
| 07/10/2026 21:43 | 192 | 4.40 |
| 07/10/2026 21:43 | 208 | 4.40 |
| 07/10/2026 21:43 | 300 | 4.40 |
| 07/10/2026 21:43 | 400 | 4.40 |
| 07/10/2026 21:43 | 252 | 4.405 |
| 07/10/2026 21:43 | 100 | 4.405 |
| 07/10/2026 21:43 | 100 | 4.405 |
| 07/10/2026 21:42 | 80 | 4.41 |
| 07/10/2026 21:42 | 39 | 4.41 |
| 07/10/2026 21:39 | 200 | 4.42 |
| 07/10/2026 21:39 | 40 | 4.42 |
| 07/10/2026 21:39 | 60 | 4.42 |
| 07/10/2026 21:39 | 40 | 4.42 |
| 07/10/2026 21:39 | 160 | 4.42 |
| 07/10/2026 21:39 | 5 | 4.425 |
| 07/10/2026 21:39 | 100 | 4.43 |
| 07/10/2026 21:39 | 300 | 4.43 |
| 07/10/2026 21:39 | 200 | 4.43 |
| 07/10/2026 21:39 | 324 | 4.43 |
| 07/10/2026 21:39 | 160 | 4.43 |
| 07/10/2026 21:39 | 8 | 4.43 |
| 07/10/2026 21:39 | 75 | 4.435 |
| 07/10/2026 21:38 | 100 | 4.43 |
| 07/10/2026 21:38 | 100 | 4.43 |
| 07/10/2026 21:38 | 100 | 4.43 |
| 07/10/2026 21:38 | 400 | 4.43 |
| 07/10/2026 21:38 | 75 | 4.42 |
| 07/10/2026 21:38 | 125 | 4.42 |
| 07/10/2026 21:38 | 20 | 4.42 |
| 07/10/2026 21:38 | 100 | 4.42 |
| 07/10/2026 21:38 | 8 | 4.42 |
| 07/10/2026 21:37 | 200 | 4.42 |
| 07/10/2026 21:37 | 200 | 4.42 |
| 07/10/2026 21:37 | 4 | 4.425 |
| 07/10/2026 21:37 | 18 | 4.425 |
| 07/10/2026 21:37 | 100 | 4.42 |
| 07/10/2026 21:37 | 100 | 4.42 |
| 07/10/2026 21:37 | 100 | 4.42 |
| 07/10/2026 21:37 | 100 | 4.42 |
| 07/10/2026 21:37 | 6 | 4.42 |
| 07/10/2026 21:37 | 94 | 4.42 |
| 07/10/2026 21:37 | 43 | 4.42 |
| 07/10/2026 21:37 | 80 | 4.42 |
| 07/10/2026 21:36 | 100 | 4.42 |
| 07/10/2026 21:35 | 1 | 4.415 |
| 07/10/2026 21:33 | 100 | 4.415 |
| 07/10/2026 21:31 | 25 | 4.415 |
| 07/10/2026 21:31 | 25 | 4.415 |
| 07/10/2026 21:31 | 100 | 4.415 |
| 07/10/2026 21:31 | 1 | 4.415 |
| 07/10/2026 21:30 | 80 | 4.42 |
| 07/10/2026 21:30 | 300 | 4.42 |
| 07/10/2026 21:30 | 200 | 4.42 |
| 07/10/2026 21:30 | 400 | 4.42 |
| 07/10/2026 21:29 | 100 | 4.425 |
| 07/10/2026 21:29 | 21 | 4.425 |
| 07/10/2026 21:29 | 200 | 4.42 |
| 07/10/2026 21:29 | 19 | 4.42 |
| 07/10/2026 21:29 | 80 | 4.42 |
| 07/10/2026 21:28 | 50 | 4.42 |
| 07/10/2026 21:28 | 200 | 4.41 |
| 07/10/2026 21:28 | 10 | 4.41 |
| 07/10/2026 21:28 | 153 | 4.41 |
| 07/10/2026 21:28 | 47 | 4.41 |
| 07/10/2026 21:28 | 99 | 4.41 |
| 07/10/2026 21:28 | 100 | 4.41 |
| 07/10/2026 21:25 | 75 | 4.41 |
| 07/10/2026 21:25 | 25 | 4.41 |
| 07/10/2026 21:25 | 75 | 4.41 |
| 07/10/2026 21:25 | 100 | 4.41 |
| 07/10/2026 21:23 | 50 | 4.405 |
| 07/10/2026 21:23 | 50 | 4.405 |
| 07/10/2026 21:23 | 1 | 4.405 |
| 07/10/2026 21:21 | 100 | 4.405 |
| 07/10/2026 21:21 | 1 | 4.405 |
| 07/10/2026 21:20 | 12 | 4.40 |
| 07/10/2026 21:20 | 100 | 4.40 |
| 07/10/2026 21:20 | 79 | 4.40 |
| 07/10/2026 21:20 | 121 | 4.40 |
| 07/10/2026 21:20 | 19 | 4.40 |
| 07/10/2026 21:17 | 390 | 4.40 |
| 07/10/2026 21:17 | 140 | 4.40 |
| 07/10/2026 21:17 | 100 | 4.40 |
| 07/10/2026 21:17 | 13 | 4.40 |
| 07/10/2026 21:17 | 9 | 4.40 |
| 07/10/2026 21:16 | 10 | 4.40 |
| 07/10/2026 21:16 | 167 | 4.40 |
| 07/10/2026 21:16 | 50 | 4.40 |
| 07/10/2026 21:16 | 6 | 4.40 |
| 07/10/2026 21:14 | 2 | 4.405 |
| 07/10/2026 21:13 | 200 | 4.40 |
| 07/10/2026 21:13 | 35 | 4.40 |
| 07/10/2026 21:13 | 12 | 4.40 |
| 07/10/2026 21:13 | 400 | 4.40 |
| 07/10/2026 21:13 | 19 | 4.40 |
| 07/10/2026 21:13 | 100 | 4.40 |
| 07/10/2026 21:13 | 1 | 4.40 |
| 07/10/2026 21:13 | 160 | 4.40 |
| 07/10/2026 21:13 | 6 | 4.40 |
| 07/10/2026 21:13 | 80 | 4.40 |
| 07/10/2026 21:13 | 100 | 4.40 |
| 07/10/2026 21:13 | 100 | 4.40 |
| 07/10/2026 21:13 | 100 | 4.40 |
| 07/10/2026 21:13 | 100 | 4.40 |
| 07/10/2026 21:13 | 200 | 4.40 |
| 07/10/2026 21:13 | 6 | 4.40 |
| 07/10/2026 21:11 | 200 | 4.405 |
| 07/10/2026 21:09 | 1 | 4.405 |
| 07/10/2026 21:09 | 48 | 4.40 |
| 07/10/2026 21:09 | 6 | 4.40 |
| 07/10/2026 21:09 | 100 | 4.40 |
| 07/10/2026 21:09 | 100 | 4.40 |
| 07/10/2026 21:09 | 200 | 4.40 |
| 07/10/2026 21:09 | 200 | 4.40 |
| 07/10/2026 21:09 | 200 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 200 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.40 |
| 07/10/2026 21:08 | 50 | 4.40 |
| 07/10/2026 21:08 | 50 | 4.40 |
| 07/10/2026 21:08 | 130 | 4.40 |
| 07/10/2026 21:08 | 200 | 4.40 |
| 07/10/2026 21:08 | 100 | 4.405 |
| 07/10/2026 21:08 | 1 | 4.405 |
| 07/10/2026 21:07 | 1 | 4.405 |
| 07/10/2026 21:06 | 11 | 4.41 |
| 07/10/2026 21:06 | 11 | 4.41 |
| 07/10/2026 21:06 | 10 | 4.41 |
| 07/10/2026 21:06 | 76 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.41 |
| 07/10/2026 21:06 | 100 | 4.415 |
| 07/10/2026 21:04 | 100 | 4.415 |
| 07/10/2026 21:04 | 37 | 4.415 |
| 07/10/2026 21:04 | 100 | 4.41 |
| 07/10/2026 21:04 | 100 | 4.41 |
| 07/10/2026 21:03 | 100 | 4.40 |
| 07/10/2026 21:03 | 200 | 4.40 |
| 07/10/2026 21:03 | 10 | 4.40 |
| 07/10/2026 21:03 | 100 | 4.40 |
| 07/10/2026 21:00 | 100 | 4.40 |
| 07/10/2026 21:00 | 300 | 4.40 |
| 07/10/2026 21:00 | 200 | 4.40 |
| 07/10/2026 21:00 | 116 | 4.40 |
| 07/10/2026 21:00 | 32 | 4.40 |
| 07/10/2026 21:00 | 121 | 4.40 |
| 07/10/2026 21:00 | 77 | 4.40 |
| 07/10/2026 21:00 | 23 | 4.40 |
| 07/10/2026 21:00 | 200 | 4.40 |
| 07/10/2026 21:00 | 11 | 4.40 |
| 07/10/2026 20:58 | 100 | 4.40 |
| 07/10/2026 20:58 | 36 | 4.40 |
| 07/10/2026 20:58 | 34 | 4.40 |
| 07/10/2026 20:57 | 30 | 4.40 |
| 07/10/2026 20:57 | 50 | 4.40 |
| 07/10/2026 20:57 | 50 | 4.40 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 5 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 5 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:56 | 500 | 4.39 |
| 07/10/2026 20:56 | 100 | 4.39 |
| 07/10/2026 20:54 | 1 | 4.385 |
| 07/10/2026 20:54 | 1 | 4.385 |
| 07/10/2026 20:52 | 100 | 4.38 |
| 07/10/2026 20:50 | 6 | 4.38 |
| 07/10/2026 20:50 | 60 | 4.38 |
| 07/10/2026 20:50 | 100 | 4.38 |
| 07/10/2026 20:50 | 200 | 4.38 |
| 07/10/2026 20:50 | 189 | 4.38 |
| 07/10/2026 20:49 | 174 | 4.38 |
| 07/10/2026 20:49 | 100 | 4.38 |
| 07/10/2026 20:49 | 26 | 4.38 |
| 07/10/2026 20:49 | 89 | 4.38 |
| 07/10/2026 20:49 | 11 | 4.38 |
| 07/10/2026 20:49 | 100 | 4.38 |
| 07/10/2026 20:49 | 18 | 4.38 |
| 07/10/2026 20:49 | 82 | 4.38 |
| 07/10/2026 20:49 | 200 | 4.38 |
| 07/10/2026 20:49 | 3 | 4.38 |
| 07/10/2026 20:49 | 39 | 4.38 |
| 07/10/2026 20:49 | 350 | 4.38 |
| 07/10/2026 20:49 | 69 | 4.38 |
| 07/10/2026 20:49 | 100 | 4.38 |
| 07/10/2026 20:49 | 200 | 4.38 |
| 07/10/2026 20:49 | 100 | 4.38 |
| 07/10/2026 20:49 | 100 | 4.385 |
| 07/10/2026 20:45 | 56 | 4.385 |
| 07/10/2026 20:45 | 32 | 4.39 |
| 07/10/2026 20:45 | 54 | 4.39 |
| 07/10/2026 20:45 | 80 | 4.39 |
| 07/10/2026 20:45 | 180 | 4.39 |
| 07/10/2026 20:45 | 100 | 4.39 |
| 07/10/2026 20:45 | 4 | 4.39 |
| 07/10/2026 20:45 | 6 | 4.39 |
| 07/10/2026 20:45 | 90 | 4.39 |
| 07/10/2026 20:45 | 200 | 4.39 |
| 07/10/2026 20:45 | 100 | 4.39 |
| 07/10/2026 20:45 | 14 | 4.39 |
| 07/10/2026 20:45 | 100 | 4.39 |
| 07/10/2026 20:43 | 100 | 4.395 |
| 07/10/2026 20:42 | 100 | 4.395 |
| 07/10/2026 20:41 | 100 | 4.395 |
| 07/10/2026 20:39 | 100 | 4.395 |
| 07/10/2026 20:38 | 100 | 4.39 |
| 07/10/2026 20:38 | 100 | 4.39 |
| 07/10/2026 20:38 | 100 | 4.39 |
| 07/10/2026 20:38 | 180 | 4.39 |
| 07/10/2026 20:38 | 200 | 4.39 |
| 07/10/2026 20:37 | 117 | 4.40 |
| 07/10/2026 20:37 | 200 | 4.40 |
| 07/10/2026 20:37 | 100 | 4.40 |
| 07/10/2026 20:37 | 319 | 4.40 |
| 07/10/2026 20:37 | 13 | 4.40 |
| 07/10/2026 20:37 | 100 | 4.40 |
| 07/10/2026 20:37 | 140 | 4.40 |
| 07/10/2026 20:35 | 80 | 4.41 |
| 07/10/2026 20:35 | 300 | 4.41 |
| 07/10/2026 20:35 | 56 | 4.41 |
| 07/10/2026 20:35 | 200 | 4.41 |
| 07/10/2026 20:35 | 100 | 4.415 |
| 07/10/2026 20:35 | 200 | 4.41 |
| 07/10/2026 20:35 | 200 | 4.41 |
| 07/10/2026 20:35 | 100 | 4.41 |
| 07/10/2026 20:34 | 100 | 4.41 |
| 07/10/2026 20:33 | 5 | 4.41 |
| 07/10/2026 20:33 | 100 | 4.405 |
| 07/10/2026 20:33 | 120 | 4.41 |
| 07/10/2026 20:33 | 21 | 4.41 |
| 07/10/2026 20:33 | 8 | 4.40 |
| 07/10/2026 20:33 | 100 | 4.40 |
| 07/10/2026 20:33 | 80 | 4.40 |
| 07/10/2026 20:31 | 21 | 4.39 |
| 07/10/2026 20:31 | 200 | 4.39 |
| 07/10/2026 20:31 | 100 | 4.39 |
| 07/10/2026 20:31 | 20 | 4.39 |
| 07/10/2026 20:31 | 44 | 4.39 |
| 07/10/2026 20:31 | 56 | 4.39 |
| 07/10/2026 20:31 | 35 | 4.39 |
| 07/10/2026 20:31 | 200 | 4.39 |
| 07/10/2026 20:31 | 90 | 4.39 |
| 07/10/2026 20:31 | 100 | 4.39 |
| 07/10/2026 20:31 | 13 | 4.39 |
| 07/10/2026 20:31 | 13 | 4.39 |
| 07/10/2026 20:31 | 26 | 4.39 |
| 07/10/2026 20:31 | 54 | 4.39 |
| 07/10/2026 20:31 | 32 | 4.39 |
| 07/10/2026 20:31 | 55 | 4.39 |
| 07/10/2026 20:31 | 200 | 4.39 |
| 07/10/2026 20:31 | 109 | 4.39 |
| 07/10/2026 20:31 | 100 | 4.39 |
| 07/10/2026 20:31 | 56 | 4.39 |
| 07/10/2026 20:30 | 1 | 4.40 |
| 07/10/2026 20:30 | 47 | 4.40 |
| 07/10/2026 20:30 | 28 | 4.40 |
| 07/10/2026 20:30 | 25 | 4.40 |
| 07/10/2026 20:30 | 100 | 4.40 |
| 07/10/2026 20:28 | 1 | 4.395 |
| 07/10/2026 20:28 | 1 | 4.395 |
| 07/10/2026 20:26 | 100 | 4.395 |
| 07/10/2026 20:25 | 100 | 4.395 |
| 07/10/2026 20:25 | 150 | 4.39 |
| 07/10/2026 20:25 | 150 | 4.39 |
| 07/10/2026 20:25 | 200 | 4.39 |
| 07/10/2026 20:25 | 100 | 4.39 |
| 07/10/2026 20:24 | 1 | 4.385 |
| 07/10/2026 20:21 | 80 | 4.39 |
| 07/10/2026 20:21 | 92 | 4.39 |
| 07/10/2026 20:21 | 100 | 4.39 |
| 07/10/2026 20:21 | 40 | 4.39 |
| 07/10/2026 20:21 | 17 | 4.39 |
| 07/10/2026 20:21 | 191 | 4.39 |
| 07/10/2026 20:21 | 100 | 4.395 |
| 07/10/2026 20:20 | 1 | 4.395 |
| 07/10/2026 20:17 | 85 | 4.39 |
| 07/10/2026 20:17 | 15 | 4.39 |
| 07/10/2026 20:17 | 100 | 4.39 |
| 07/10/2026 20:17 | 200 | 4.39 |
| 07/10/2026 20:17 | 100 | 4.39 |
| 07/10/2026 20:17 | 100 | 4.39 |
| 07/10/2026 20:17 | 200 | 4.39 |
| 07/10/2026 20:17 | 94 | 4.39 |
| 07/10/2026 20:17 | 220 | 4.39 |
| 07/10/2026 20:17 | 174 | 4.39 |
| 07/10/2026 20:17 | 13 | 4.39 |
| 07/10/2026 20:17 | 35 | 4.39 |
| 07/10/2026 20:17 | 300 | 4.39 |
| 07/10/2026 20:17 | 200 | 4.39 |
| 07/10/2026 20:17 | 200 | 4.395 |
| 07/10/2026 20:16 | 100 | 4.395 |
| 07/10/2026 20:16 | 200 | 4.39 |
| 07/10/2026 20:16 | 200 | 4.39 |
| 07/10/2026 20:16 | 74 | 4.39 |
| 07/10/2026 20:16 | 100 | 4.39 |
| 07/10/2026 20:16 | 9 | 4.39 |
| 07/10/2026 20:16 | 200 | 4.39 |
| 07/10/2026 20:16 | 126 | 4.385 |
| 07/10/2026 20:16 | 1 | 4.39 |
| 07/10/2026 20:16 | 1 | 4.39 |
| 07/10/2026 20:16 | 80 | 4.39 |
| 07/10/2026 20:16 | 20 | 4.39 |
| 07/10/2026 20:16 | 60 | 4.39 |
| 07/10/2026 20:16 | 400 | 4.39 |
| 07/10/2026 20:16 | 80 | 4.39 |
| 07/10/2026 20:16 | 96 | 4.39 |
| 07/10/2026 20:16 | 185 | 4.39 |
| 07/10/2026 20:16 | 103 | 4.39 |
| 07/10/2026 20:16 | 100 | 4.39 |
| 07/10/2026 20:16 | 200 | 4.39 |
| 07/10/2026 20:14 | 100 | 4.395 |
| 07/10/2026 20:14 | 100 | 4.395 |
| 07/10/2026 20:13 | 19 | 4.40 |
| 07/10/2026 20:13 | 15 | 4.40 |
| 07/10/2026 20:13 | 85 | 4.40 |
| 07/10/2026 20:13 | 28 | 4.40 |
| 07/10/2026 20:13 | 20 | 4.40 |
| 07/10/2026 20:13 | 80 | 4.40 |
| 07/10/2026 20:09 | 14 | 4.39 |
| 07/10/2026 20:09 | 12 | 4.39 |
| 07/10/2026 20:09 | 5 | 4.39 |
| 07/10/2026 20:09 | 3 | 4.39 |
| 07/10/2026 20:08 | 100 | 4.39 |
| 07/10/2026 20:08 | 8 | 4.39 |
| 07/10/2026 20:08 | 200 | 4.39 |
| 07/10/2026 20:08 | 200 | 4.39 |
| 07/10/2026 20:08 | 64 | 4.39 |
| 07/10/2026 20:08 | 100 | 4.39 |
| 07/10/2026 20:08 | 8 | 4.39 |
| 07/10/2026 20:08 | 200 | 4.395 |
| 07/10/2026 20:08 | 200 | 4.39 |
| 07/10/2026 20:08 | 34 | 4.39 |
| 07/10/2026 20:08 | 200 | 4.39 |
| 07/10/2026 20:07 | 57 | 4.39 |
| 07/10/2026 20:07 | 87 | 4.39 |
| 07/10/2026 20:07 | 80 | 4.39 |
| 07/10/2026 20:07 | 54 | 4.39 |
| 07/10/2026 20:07 | 100 | 4.39 |
| 07/10/2026 20:07 | 200 | 4.39 |
| 07/10/2026 20:07 | 100 | 4.395 |
| 07/10/2026 20:06 | 79 | 4.40 |
| 07/10/2026 20:05 | 300 | 4.39 |
| 07/10/2026 20:05 | 100 | 4.39 |
| 07/10/2026 20:05 | 200 | 4.39 |
| 07/10/2026 20:05 | 1 | 4.385 |
| 07/10/2026 20:05 | 91 | 4.39 |
| 07/10/2026 20:05 | 56 | 4.39 |
| 07/10/2026 20:05 | 128 | 4.39 |
| 07/10/2026 20:05 | 111 | 4.39 |
| 07/10/2026 20:05 | 65 | 4.39 |
| 07/10/2026 20:05 | 16 | 4.39 |
| 07/10/2026 20:05 | 84 | 4.39 |
| 07/10/2026 20:05 | 10 | 4.39 |
| 07/10/2026 20:05 | 7 | 4.39 |
| 07/10/2026 20:05 | 2 | 4.39 |
| 07/10/2026 20:05 | 48 | 4.39 |
| 07/10/2026 20:05 | 52 | 4.39 |
| 07/10/2026 20:05 | 29 | 4.39 |
| 07/10/2026 20:05 | 52 | 4.39 |
| 07/10/2026 20:05 | 100 | 4.39 |
| 07/10/2026 19:59 | 48 | 4.39 |
| 07/10/2026 19:59 | 52 | 4.39 |
| 07/10/2026 19:59 | 48 | 4.39 |
| 07/10/2026 19:59 | 52 | 4.39 |
| 07/10/2026 19:59 | 74 | 4.39 |
| 07/10/2026 19:59 | 100 | 4.39 |
| 07/10/2026 19:59 | 100 | 4.39 |
| 07/10/2026 19:59 | 26 | 4.39 |
| 07/10/2026 19:59 | 100 | 4.39 |
| 07/10/2026 19:59 | 200 | 4.39 |
| 07/10/2026 19:59 | 12 | 4.39 |
| 07/10/2026 19:59 | 17 | 4.39 |
| 07/10/2026 19:59 | 143 | 4.39 |
| 07/10/2026 19:59 | 13 | 4.39 |
| 07/10/2026 19:59 | 44 | 4.39 |
| 07/10/2026 19:59 | 56 | 4.39 |
| 07/10/2026 19:59 | 65 | 4.39 |
| 07/10/2026 19:59 | 100 | 4.39 |
| 07/10/2026 19:57 | 2 | 4.395 |
| 07/10/2026 19:57 | 2 | 4.395 |
| 07/10/2026 19:57 | 183 | 4.40 |
| 07/10/2026 19:57 | 17 | 4.40 |
| 07/10/2026 19:57 | 300 | 4.40 |
| 07/10/2026 19:57 | 5 | 4.40 |
| 07/10/2026 19:57 | 5 | 4.40 |
| 07/10/2026 19:57 | 5 | 4.40 |
| 07/10/2026 19:57 | 20 | 4.40 |
| 07/10/2026 19:57 | 65 | 4.40 |
| 07/10/2026 19:57 | 180 | 4.40 |
| 07/10/2026 19:56 | 100 | 4.405 |
| 07/10/2026 19:56 | 126 | 4.405 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 5 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 66 | 4.41 |
| 07/10/2026 19:56 | 200 | 4.41 |
| 07/10/2026 19:56 | 100 | 4.41 |
| 07/10/2026 19:56 | 300 | 4.41 |
| 07/10/2026 19:56 | 26 | 4.41 |
| 07/10/2026 19:56 | 13 | 4.41 |
| 07/10/2026 19:56 | 13 | 4.41 |
| 07/10/2026 19:56 | 13 | 4.41 |
| 07/10/2026 19:56 | 13 | 4.41 |
| 07/10/2026 19:56 | 52 | 4.41 |
| 07/10/2026 19:56 | 80 | 4.41 |
| 07/10/2026 19:56 | 60 | 4.41 |
| 07/10/2026 19:56 | 26 | 4.415 |
| 07/10/2026 19:56 | 100 | 4.415 |
| 07/10/2026 19:55 | 74 | 4.415 |
| 07/10/2026 19:55 | 126 | 4.415 |
| 07/10/2026 19:55 | 100 | 4.415 |
| 07/10/2026 19:55 | 128 | 4.42 |
| 07/10/2026 19:55 | 210 | 4.42 |
| 07/10/2026 19:55 | 637 | 4.42 |
| 07/10/2026 19:55 | 487 | 4.42 |
| 07/10/2026 19:55 | 57 | 4.42 |
| 07/10/2026 19:55 | 200 | 4.42 |
| 07/10/2026 19:52 | 1 | 4.425 |
| 07/10/2026 19:50 | 300 | 4.42 |
| 07/10/2026 19:50 | 1 | 4.415 |
| 07/10/2026 19:50 | 20 | 4.42 |
| 07/10/2026 19:50 | 100 | 4.42 |
| 07/10/2026 19:48 | 100 | 4.415 |
| 07/10/2026 19:48 | 1 | 4.415 |
| 07/10/2026 19:48 | 100 | 4.415 |
| 07/10/2026 19:48 | 100 | 4.415 |
| 07/10/2026 19:48 | 2 | 4.415 |
| 07/10/2026 19:47 | 2 | 4.415 |
| 07/10/2026 19:47 | 370 | 4.42 |
| 07/10/2026 19:47 | 120 | 4.42 |
| 07/10/2026 19:47 | 200 | 4.42 |
| 07/10/2026 19:47 | 20 | 4.42 |
| 07/10/2026 19:47 | 200 | 4.42 |
| 07/10/2026 19:47 | 14 | 4.42 |
| 07/10/2026 19:47 | 86 | 4.42 |
| 07/10/2026 19:47 | 14 | 4.42 |
| 07/10/2026 19:46 | 80 | 4.42 |
| 07/10/2026 19:45 | 100 | 4.41 |
| 07/10/2026 19:45 | 190 | 4.41 |
| 07/10/2026 19:45 | 10 | 4.41 |
| 07/10/2026 19:45 | 100 | 4.40 |
| 07/10/2026 19:45 | 100 | 4.40 |
| 07/10/2026 19:45 | 10 | 4.40 |
| 07/10/2026 19:45 | 100 | 4.40 |
| 07/10/2026 19:45 | 100 | 4.40 |
| 07/10/2026 19:40 | 25 | 4.395 |
| 07/10/2026 19:40 | 25 | 4.395 |
| 07/10/2026 19:40 | 100 | 4.395 |
| 07/10/2026 19:40 | 100 | 4.395 |
| 07/10/2026 19:40 | 28 | 4.395 |
| 07/10/2026 19:40 | 100 | 4.39 |
| 07/10/2026 19:40 | 100 | 4.39 |
| 07/10/2026 19:40 | 35 | 4.39 |
| 07/10/2026 19:40 | 100 | 4.39 |
| 07/10/2026 19:40 | 100 | 4.38 |
| 07/10/2026 19:40 | 100 | 4.38 |
| 07/10/2026 19:40 | 100 | 4.38 |
| 07/10/2026 19:40 | 14 | 4.38 |
| 07/10/2026 19:40 | 200 | 4.38 |
| 07/10/2026 19:40 | 99 | 4.375 |
| 07/10/2026 19:39 | 1 | 4.375 |
| 07/10/2026 19:39 | 680 | 4.38 |
| 07/10/2026 19:39 | 200 | 4.38 |
| 07/10/2026 19:39 | 5 | 4.385 |
| 07/10/2026 19:39 | 1 | 4.385 |
| 07/10/2026 19:38 | 20 | 4.39 |
| 07/10/2026 19:38 | 80 | 4.39 |
| 07/10/2026 19:36 | 11 | 4.385 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 23 | 4.38 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 5 | 4.38 |
| 07/10/2026 19:36 | 3 | 4.38 |
| 07/10/2026 19:36 | 1 | 4.38 |
| 07/10/2026 19:36 | 1 | 4.38 |
| 07/10/2026 19:36 | 88 | 4.38 |
| 07/10/2026 19:36 | 100 | 4.38 |
| 07/10/2026 19:36 | 200 | 4.38 |
| 07/10/2026 19:36 | 1 | 4.375 |
| 07/10/2026 19:35 | 1 | 4.375 |
| 07/10/2026 19:35 | 100 | 4.375 |
| 07/10/2026 19:34 | 100 | 4.375 |
| 07/10/2026 19:33 | 96 | 4.375 |
| 07/10/2026 19:33 | 1 | 4.375 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 2 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 2 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 3 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 5 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 3 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 3 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 3 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 20 | 4.37 |
| 07/10/2026 19:31 | 1 | 4.37 |
| 07/10/2026 19:31 | 20 | 4.37 |
| 07/10/2026 19:31 | 49 | 4.37 |
| 07/10/2026 19:31 | 16 | 4.37 |
| 07/10/2026 19:31 | 100 | 4.37 |
| 07/10/2026 19:30 | 100 | 4.37 |
| 07/10/2026 19:30 | 1 | 4.375 |
| 07/10/2026 19:29 | 1 | 4.375 |
| 07/10/2026 19:27 | 5 | 4.38 |
| 07/10/2026 19:27 | 200 | 4.38 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 81 | 4.40 |
| 07/10/2026 19:26 | 19 | 4.40 |
| 07/10/2026 19:26 | 14 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 86 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 200 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.39 |
| 07/10/2026 19:26 | 100 | 4.38 |
| 07/10/2026 19:26 | 300 | 4.37 |
| 07/10/2026 19:26 | 1 | 4.37 |
| 07/10/2026 19:26 | 100 | 4.37 |
| 07/10/2026 19:25 | 126 | 4.375 |
| 07/10/2026 19:25 | 200 | 4.37 |
| 07/10/2026 19:25 | 100 | 4.37 |
| 07/10/2026 19:25 | 100 | 4.37 |
| 07/10/2026 19:25 | 100 | 4.365 |
| 07/10/2026 19:25 | 247 | 4.37 |
| 07/10/2026 19:25 | 200 | 4.37 |
| 07/10/2026 19:25 | 126 | 4.375 |
| 07/10/2026 19:25 | 100 | 4.38 |
| 07/10/2026 19:25 | 26 | 4.38 |
| 07/10/2026 19:25 | 100 | 4.385 |
| 07/10/2026 19:25 | 127 | 4.385 |
| 07/10/2026 19:25 | 100 | 4.37 |
| 07/10/2026 19:25 | 100 | 4.37 |
| 07/10/2026 19:25 | 102 | 4.37 |
| 07/10/2026 19:25 | 100 | 4.36 |
| 07/10/2026 19:25 | 100 | 4.36 |
| 07/10/2026 19:25 | 100 | 4.36 |
| 07/10/2026 19:25 | 300 | 4.36 |
| 07/10/2026 19:25 | 491 | 4.35 |
| 07/10/2026 19:25 | 109 | 4.35 |
| 07/10/2026 19:25 | 300 | 4.35 |
| 07/10/2026 19:25 | 200 | 4.35 |
| 07/10/2026 19:25 | 300 | 4.34 |
| 07/10/2026 19:25 | 100 | 4.33 |
| 07/10/2026 19:25 | 140 | 4.33 |
| 07/10/2026 19:25 | 100 | 4.33 |
| 07/10/2026 19:25 | 100 | 4.33 |
| 07/10/2026 19:25 | 400 | 4.32 |
| 07/10/2026 19:25 | 140 | 4.32 |
| 07/10/2026 19:25 | 200 | 4.32 |
| 07/10/2026 19:25 | 300 | 4.32 |
| 07/10/2026 19:25 | 100 | 4.32 |
| 07/10/2026 19:25 | 300 | 4.31 |
| 07/10/2026 19:25 | 24 | 4.31 |
| 07/10/2026 19:24 | 100 | 4.31 |
| 07/10/2026 19:24 | 100 | 4.31 |
| 07/10/2026 19:24 | 100 | 4.31 |
| 07/10/2026 19:24 | 130 | 4.31 |
| 07/10/2026 19:24 | 170 | 4.31 |
| 07/10/2026 19:24 | 100 | 4.31 |
| 07/10/2026 19:24 | 44 | 4.31 |
| 07/10/2026 19:22 | 13 | 4.31 |
| 07/10/2026 19:22 | 200 | 4.31 |
| 07/10/2026 19:22 | 80 | 4.31 |
| 07/10/2026 19:22 | 52 | 4.31 |
| 07/10/2026 19:22 | 200 | 4.31 |
| 07/10/2026 19:21 | 1 | 4.315 |
| 07/10/2026 19:21 | 100 | 4.315 |
| 07/10/2026 19:21 | 100 | 4.32 |
| 07/10/2026 19:21 | 100 | 4.31 |
| 07/10/2026 19:21 | 100 | 4.31 |
| 07/10/2026 19:21 | 2 | 4.31 |
| 07/10/2026 19:21 | 100 | 4.31 |
| 07/10/2026 19:21 | 100 | 4.31 |
| 07/10/2026 19:21 | 4 | 4.31 |
| 07/10/2026 19:21 | 31 | 4.31 |
| 07/10/2026 19:21 | 100 | 4.31 |
| 07/10/2026 19:19 | 5 | 4.31 |
| 07/10/2026 19:19 | 80 | 4.31 |
| 07/10/2026 19:19 | 31 | 4.31 |
| 07/10/2026 19:19 | 69 | 4.31 |
| 07/10/2026 19:19 | 200 | 4.31 |
| 07/10/2026 19:19 | 31 | 4.31 |
| 07/10/2026 19:18 | 100 | 4.315 |
| 07/10/2026 19:18 | 200 | 4.315 |
| 07/10/2026 19:18 | 25 | 4.315 |
| 07/10/2026 19:18 | 100 | 4.315 |
| 07/10/2026 19:18 | 100 | 4.31 |
| 07/10/2026 19:18 | 100 | 4.31 |
| 07/10/2026 19:16 | 100 | 4.30 |
| 07/10/2026 19:16 | 10 | 4.30 |
| 07/10/2026 19:16 | 100 | 4.30 |
| 07/10/2026 19:16 | 100 | 4.30 |
| 07/10/2026 19:16 | 98 | 4.30 |
| 07/10/2026 19:16 | 3 | 4.30 |
| 07/10/2026 19:16 | 97 | 4.30 |
| 07/10/2026 19:15 | 100 | 4.295 |
| 07/10/2026 19:14 | 100 | 4.29 |
| 07/10/2026 19:14 | 11 | 4.29 |
| 07/10/2026 19:12 | 41 | 4.285 |
| 07/10/2026 19:12 | 100 | 4.285 |
| 07/10/2026 19:11 | 7 | 4.285 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 300 | 4.29 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 80 | 4.29 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 130 | 4.29 |
| 07/10/2026 19:11 | 300 | 4.29 |
| 07/10/2026 19:11 | 2 | 4.29 |
| 07/10/2026 19:11 | 11 | 4.29 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 12 | 4.29 |
| 07/10/2026 19:11 | 88 | 4.29 |
| 07/10/2026 19:11 | 100 | 4.29 |
| 07/10/2026 19:11 | 12 | 4.29 |
| 07/10/2026 19:07 | 100 | 4.285 |
| 07/10/2026 19:07 | 6 | 4.285 |
| 07/10/2026 19:06 | 25 | 4.285 |
| 07/10/2026 19:06 | 100 | 4.285 |
| 07/10/2026 19:06 | 100 | 4.28 |
| 07/10/2026 19:06 | 10 | 4.28 |
| 07/10/2026 19:06 | 17 | 4.28 |
| 07/10/2026 19:06 | 10 | 4.28 |
| 07/10/2026 19:06 | 100 | 4.28 |
| 07/10/2026 19:06 | 2 | 4.28 |
| 07/10/2026 19:06 | 100 | 4.275 |
| 07/10/2026 19:06 | 94 | 4.275 |
| 07/10/2026 19:06 | 6 | 4.275 |
| 07/10/2026 19:05 | 1 | 4.275 |
| 07/10/2026 19:03 | 95 | 4.275 |
| 07/10/2026 19:02 | 100 | 4.28 |
| 07/10/2026 19:00 | 100 | 4.28 |
| 07/10/2026 18:59 | 1 | 4.275 |
| 07/10/2026 18:57 | 100 | 4.27 |
| 07/10/2026 18:57 | 10 | 4.27 |
| 07/10/2026 18:53 | 100 | 4.26 |
| 07/10/2026 18:53 | 26 | 4.26 |
| 07/10/2026 18:53 | 274 | 4.26 |
| 07/10/2026 18:53 | 100 | 4.26 |
| 07/10/2026 18:53 | 126 | 4.255 |
| 07/10/2026 18:52 | 100 | 4.25 |
| 07/10/2026 18:51 | 69 | 4.25 |
| 07/10/2026 18:51 | 100 | 4.25 |
| 07/10/2026 18:50 | 200 | 4.25 |
| 07/10/2026 18:50 | 200 | 4.25 |
| 07/10/2026 18:50 | 100 | 4.245 |
| 07/10/2026 18:50 | 100 | 4.245 |
| 07/10/2026 18:50 | 100 | 4.245 |
| 07/10/2026 18:50 | 100 | 4.245 |
| 07/10/2026 18:49 | 100 | 4.25 |
| 07/10/2026 18:49 | 100 | 4.245 |
| 07/10/2026 18:49 | 15 | 4.25 |
| 07/10/2026 18:49 | 81 | 4.25 |
| 07/10/2026 18:49 | 19 | 4.25 |
| 07/10/2026 18:49 | 100 | 4.25 |
| 07/10/2026 18:49 | 80 | 4.25 |
| 07/10/2026 18:49 | 1 | 4.25 |
| 07/10/2026 18:49 | 2 | 4.255 |
| 07/10/2026 18:48 | 2 | 4.255 |
| 07/10/2026 18:47 | 100 | 4.255 |
| 07/10/2026 18:47 | 100 | 4.255 |
| 07/10/2026 18:47 | 200 | 4.255 |
| 07/10/2026 18:47 | 1 | 4.25 |
| 07/10/2026 18:47 | 100 | 4.25 |
| 07/10/2026 18:47 | 2500 | 4.25 |
| 07/10/2026 18:47 | 63 | 4.24 |
| 07/10/2026 18:47 | 100 | 4.24 |
| 07/10/2026 18:47 | 97 | 4.24 |
| 07/10/2026 18:47 | 3 | 4.24 |
| 07/10/2026 18:47 | 100 | 4.24 |
| 07/10/2026 18:47 | 1 | 4.24 |
| 07/10/2026 18:47 | 1 | 4.24 |
| 07/10/2026 18:47 | 3 | 4.24 |
| 07/10/2026 18:47 | 1 | 4.24 |
| 07/10/2026 18:47 | 3 | 4.24 |
| 07/10/2026 18:47 | 2 | 4.24 |
| 07/10/2026 18:47 | 2 | 4.24 |
| 07/10/2026 18:47 | 2 | 4.24 |
| 07/10/2026 18:47 | 2 | 4.24 |
| 07/10/2026 18:47 | 2 | 4.24 |
| 07/10/2026 18:47 | 3 | 4.24 |
| 07/10/2026 18:47 | 74 | 4.24 |
| 07/10/2026 18:47 | 1 | 4.24 |
| 07/10/2026 18:47 | 100 | 4.24 |
| 07/10/2026 18:45 | 1 | 4.235 |
| 07/10/2026 18:44 | 100 | 4.235 |
| 07/10/2026 18:40 | 100 | 4.24 |
| 07/10/2026 18:40 | 100 | 4.24 |
| 07/10/2026 18:40 | 281 | 4.24 |
| 07/10/2026 18:40 | 59 | 4.24 |
| 07/10/2026 18:40 | 200 | 4.24 |
| 07/10/2026 18:40 | 60 | 4.24 |
| 07/10/2026 18:40 | 40 | 4.24 |
| 07/10/2026 18:40 | 1 | 4.24 |
| 07/10/2026 18:40 | 100 | 4.24 |
| 07/10/2026 18:40 | 126 | 4.245 |
| 07/10/2026 18:40 | 100 | 4.24 |
| 07/10/2026 18:40 | 91 | 4.24 |
| 07/10/2026 18:40 | 100 | 4.24 |
| 07/10/2026 18:40 | 12 | 4.235 |
| 07/10/2026 18:40 | 102 | 4.235 |
| 07/10/2026 18:40 | 89 | 4.235 |
| 07/10/2026 18:40 | 1 | 4.235 |
| 07/10/2026 18:38 | 10 | 4.235 |
| 07/10/2026 18:38 | 100 | 4.235 |
| 07/10/2026 18:37 | 100 | 4.23 |
| 07/10/2026 18:37 | 100 | 4.23 |
| 07/10/2026 18:37 | 200 | 4.23 |
| 07/10/2026 18:36 | 1 | 4.225 |
| 07/10/2026 18:34 | 100 | 4.225 |
| 07/10/2026 18:34 | 100 | 4.22 |
| 07/10/2026 18:34 | 100 | 4.22 |
| 07/10/2026 18:34 | 18 | 4.22 |
| 07/10/2026 18:34 | 82 | 4.22 |
| 07/10/2026 18:34 | 10 | 4.22 |
| 07/10/2026 18:30 | 1 | 4.215 |
| 07/10/2026 18:30 | 2 | 4.215 |
| 07/10/2026 18:30 | 100 | 4.215 |
| 07/10/2026 18:29 | 100 | 4.215 |
| 07/10/2026 18:26 | 100 | 4.215 |
| 07/10/2026 18:25 | 100 | 4.215 |
| 07/10/2026 18:25 | 1 | 4.215 |
| 07/10/2026 18:23 | 100 | 4.215 |
| 07/10/2026 18:22 | 13 | 4.22 |
| 07/10/2026 18:22 | 13 | 4.22 |
| 07/10/2026 18:22 | 13 | 4.22 |
| 07/10/2026 18:20 | 100 | 4.23 |
| 07/10/2026 18:20 | 300 | 4.23 |
| 07/10/2026 18:20 | 100 | 4.23 |
| 07/10/2026 18:20 | 100 | 4.23 |
| 07/10/2026 18:20 | 147 | 4.23 |
| 07/10/2026 18:20 | 80 | 4.23 |
| 07/10/2026 18:19 | 1 | 4.235 |
| 07/10/2026 18:18 | 2 | 4.235 |
| 07/10/2026 18:18 | 80 | 4.24 |
| 07/10/2026 18:16 | 100 | 4.24 |
| 07/10/2026 18:16 | 12 | 4.24 |
| 07/10/2026 18:16 | 178 | 4.24 |
| 07/10/2026 18:16 | 500 | 4.24 |
| 07/10/2026 18:16 | 100 | 4.245 |
| 07/10/2026 18:16 | 15 | 4.24 |
| 07/10/2026 18:16 | 21 | 4.24 |
| 07/10/2026 18:16 | 2 | 4.24 |
| 07/10/2026 18:16 | 1 | 4.24 |
| 07/10/2026 18:16 | 40 | 4.24 |
| 07/10/2026 18:16 | 21 | 4.24 |
| 07/10/2026 18:16 | 100 | 4.24 |
| 07/10/2026 18:16 | 80 | 4.24 |
| 07/10/2026 18:14 | 100 | 4.24 |
| 07/10/2026 18:14 | 100 | 4.24 |
| 07/10/2026 18:14 | 200 | 4.24 |
| 07/10/2026 18:14 | 200 | 4.24 |
| 07/10/2026 18:14 | 140 | 4.24 |
| 07/10/2026 18:14 | 120 | 4.24 |
| 07/10/2026 18:14 | 80 | 4.24 |
| 07/10/2026 18:13 | 65 | 4.235 |
| 07/10/2026 18:13 | 126 | 4.235 |
| 07/10/2026 18:13 | 100 | 4.23 |
| 07/10/2026 18:13 | 10 | 4.23 |
| 07/10/2026 18:13 | 200 | 4.23 |
| 07/10/2026 18:11 | 10 | 4.225 |
| 07/10/2026 18:11 | 100 | 4.225 |
| 07/10/2026 18:11 | 7 | 4.225 |
| 07/10/2026 18:10 | 100 | 4.22 |
| 07/10/2026 18:10 | 800 | 4.22 |
| 07/10/2026 18:10 | 140 | 4.22 |
| 07/10/2026 18:09 | 500 | 4.21 |
| 07/10/2026 18:09 | 20 | 4.21 |
| 07/10/2026 18:08 | 80 | 4.21 |
| 07/10/2026 18:07 | 700 | 4.20 |
| 07/10/2026 18:07 | 100 | 4.20 |
| 07/10/2026 18:07 | 100 | 4.20 |
| 07/10/2026 18:06 | 100 | 4.195 |
| 07/10/2026 18:03 | 100 | 4.195 |
| 07/10/2026 18:03 | 3 | 4.19 |
| 07/10/2026 18:03 | 3 | 4.19 |
| 07/10/2026 18:03 | 2 | 4.19 |
| 07/10/2026 18:03 | 100 | 4.19 |
| 07/10/2026 18:03 | 2 | 4.19 |
| 07/10/2026 18:03 | 700 | 4.19 |
| 07/10/2026 18:03 | 100 | 4.19 |
| 07/10/2026 18:03 | 84 | 4.19 |
| 07/10/2026 18:03 | 80 | 4.19 |
| 07/10/2026 18:02 | 100 | 4.19 |
| 07/10/2026 18:02 | 74 | 4.19 |
| 07/10/2026 18:02 | 100 | 4.19 |
| 07/10/2026 18:02 | 100 | 4.19 |
| 07/10/2026 18:02 | 126 | 4.195 |
| 07/10/2026 18:02 | 100 | 4.19 |
| 07/10/2026 18:02 | 100 | 4.19 |
| 07/10/2026 18:02 | 1 | 4.19 |
| 07/10/2026 18:01 | 100 | 4.185 |
| 07/10/2026 18:01 | 100 | 4.185 |
| 07/10/2026 18:01 | 100 | 4.185 |
| 07/10/2026 18:00 | 2 | 4.185 |
| 07/10/2026 18:00 | 44 | 4.185 |
| 07/10/2026 18:00 | 100 | 4.19 |
| 07/10/2026 18:00 | 461 | 4.19 |
| 07/10/2026 18:00 | 39 | 4.19 |
| 07/10/2026 18:00 | 20 | 4.19 |
| 07/10/2026 17:59 | 96 | 4.185 |
| 07/10/2026 17:59 | 80 | 4.19 |
| 07/10/2026 17:57 | 1 | 4.185 |
| 07/10/2026 17:56 | 6 | 4.19 |
| 07/10/2026 17:56 | 10 | 4.18 |
| 07/10/2026 17:56 | 100 | 4.18 |
| 07/10/2026 17:56 | 140 | 4.18 |
| 07/10/2026 17:56 | 8 | 4.18 |
| 07/10/2026 17:56 | 184 | 4.18 |
| 07/10/2026 17:55 | 33 | 4.175 |
| 07/10/2026 17:55 | 167 | 4.175 |
| 07/10/2026 17:55 | 21 | 4.175 |
| 07/10/2026 17:55 | 21 | 4.175 |
| 07/10/2026 17:55 | 100 | 4.175 |
| 07/10/2026 17:53 | 8 | 4.18 |
| 07/10/2026 17:53 | 100 | 4.18 |
| 07/10/2026 17:53 | 100 | 4.18 |
| 07/10/2026 17:53 | 200 | 4.18 |
| 07/10/2026 17:52 | 300 | 4.18 |
| 07/10/2026 17:52 | 100 | 4.18 |
| 07/10/2026 17:52 | 100 | 4.18 |
| 07/10/2026 17:52 | 200 | 4.18 |
| 07/10/2026 17:52 | 600 | 4.18 |
| 07/10/2026 17:52 | 20 | 4.18 |
| 07/10/2026 17:52 | 60 | 4.18 |
| 07/10/2026 17:52 | 100 | 4.18 |
| 07/10/2026 17:52 | 600 | 4.17 |
| 07/10/2026 17:52 | 72 | 4.17 |
| 07/10/2026 17:52 | 300 | 4.17 |
| 07/10/2026 17:51 | 1 | 4.165 |
| 07/10/2026 17:50 | 1 | 4.165 |
| 07/10/2026 17:50 | 100 | 4.17 |
| 07/10/2026 17:50 | 200 | 4.17 |
| 07/10/2026 17:50 | 200 | 4.17 |
| 07/10/2026 17:50 | 12 | 4.17 |
| 07/10/2026 17:50 | 86 | 4.17 |
| 07/10/2026 17:50 | 100 | 4.17 |
| 07/10/2026 17:50 | 100 | 4.17 |
| 07/10/2026 17:50 | 14 | 4.17 |
| 07/10/2026 17:50 | 100 | 4.17 |
| 07/10/2026 17:50 | 32 | 4.17 |
| 07/10/2026 17:50 | 88 | 4.17 |
| 07/10/2026 17:48 | 200 | 4.17 |
| 07/10/2026 17:48 | 127 | 4.17 |
| 07/10/2026 17:48 | 13 | 4.17 |
| 07/10/2026 17:48 | 13 | 4.17 |
| 07/10/2026 17:48 | 100 | 4.17 |
| 07/10/2026 17:48 | 13 | 4.17 |
| 07/10/2026 17:48 | 13 | 4.17 |
| 07/10/2026 17:48 | 100 | 4.175 |
| 07/10/2026 17:48 | 100 | 4.175 |
| 07/10/2026 17:47 | 80 | 4.175 |
| 07/10/2026 17:47 | 1 | 4.175 |
| 07/10/2026 17:46 | 100 | 4.18 |
| 07/10/2026 17:46 | 100 | 4.18 |
| 07/10/2026 17:46 | 1 | 4.185 |
| 07/10/2026 17:46 | 1 | 4.185 |
| 07/10/2026 17:45 | 1 | 4.185 |
| 07/10/2026 17:45 | 14 | 4.19 |
| 07/10/2026 17:45 | 66 | 4.19 |
| 07/10/2026 17:43 | 300 | 4.19 |
| 07/10/2026 17:43 | 100 | 4.19 |
| 07/10/2026 17:43 | 100 | 4.19 |
| 07/10/2026 17:43 | 100 | 4.19 |
| 07/10/2026 17:43 | 200 | 4.19 |
| 07/10/2026 17:43 | 100 | 4.19 |
| 07/10/2026 17:43 | 98 | 4.19 |
| 07/10/2026 17:43 | 137 | 4.19 |
| 07/10/2026 17:43 | 65 | 4.19 |
| 07/10/2026 17:43 | 100 | 4.19 |
| 07/10/2026 17:43 | 500 | 4.19 |
| 07/10/2026 17:43 | 99 | 4.19 |
| 07/10/2026 17:43 | 1 | 4.19 |
| 07/10/2026 17:42 | 800 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 28 | 4.175 |
| 07/10/2026 17:42 | 172 | 4.175 |
| 07/10/2026 17:42 | 200 | 4.175 |
| 07/10/2026 17:42 | 13 | 4.175 |
| 07/10/2026 17:41 | 14 | 4.18 |
| 07/10/2026 17:41 | 200 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 600 | 4.18 |
| 07/10/2026 17:41 | 48 | 4.18 |
| 07/10/2026 17:41 | 100 | 4.18 |
| 07/10/2026 17:41 | 200 | 4.18 |
| 07/10/2026 17:40 | 100 | 4.185 |
| 07/10/2026 17:40 | 60 | 4.18 |
| 07/10/2026 17:40 | 200 | 4.18 |
| 07/10/2026 17:40 | 80 | 4.18 |
| 07/10/2026 17:39 | 100 | 4.175 |
| 07/10/2026 17:39 | 100 | 4.175 |
| 07/10/2026 17:39 | 1 | 4.175 |
| 07/10/2026 17:38 | 100 | 4.175 |
| 07/10/2026 17:37 | 100 | 4.175 |
| 07/10/2026 17:37 | 1 | 4.175 |
| 07/10/2026 17:37 | 200 | 4.17 |
| 07/10/2026 17:37 | 53 | 4.17 |
| 07/10/2026 17:36 | 100 | 4.165 |
| 07/10/2026 17:36 | 100 | 4.165 |
| 07/10/2026 17:36 | 75 | 4.165 |
| 07/10/2026 17:36 | 25 | 4.165 |
| 07/10/2026 17:36 | 100 | 4.165 |
| 07/10/2026 17:36 | 100 | 4.165 |
| 07/10/2026 17:36 | 1 | 4.165 |
| 07/10/2026 17:36 | 200 | 4.16 |
| 07/10/2026 17:36 | 100 | 4.16 |
| 07/10/2026 17:36 | 200 | 4.165 |
| 07/10/2026 17:36 | 100 | 4.17 |
| 07/10/2026 17:36 | 2 | 4.17 |
| 07/10/2026 17:36 | 97 | 4.17 |
| 07/10/2026 17:36 | 1 | 4.17 |
| 07/10/2026 17:36 | 29 | 4.17 |
| 07/10/2026 17:36 | 100 | 4.17 |
| 07/10/2026 17:36 | 97 | 4.17 |
| 07/10/2026 17:36 | 200 | 4.17 |
| 07/10/2026 17:36 | 2 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.17 |
| 07/10/2026 17:35 | 197 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.17 |
| 07/10/2026 17:35 | 2 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.17 |
| 07/10/2026 17:35 | 200 | 4.17 |
| 07/10/2026 17:35 | 13 | 4.17 |
| 07/10/2026 17:35 | 13 | 4.17 |
| 07/10/2026 17:35 | 13 | 4.17 |
| 07/10/2026 17:35 | 100 | 4.17 |
| 07/10/2026 17:35 | 200 | 4.175 |
| 07/10/2026 17:35 | 200 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 200 | 4.19 |
| 07/10/2026 17:35 | 300 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 55 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 26 | 4.20 |
| 07/10/2026 17:35 | 174 | 4.20 |
| 07/10/2026 17:35 | 126 | 4.205 |
| 07/10/2026 17:35 | 100 | 4.205 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 20 | 4.20 |
| 07/10/2026 17:35 | 100 | 4.20 |
| 07/10/2026 17:35 | 200 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 139 | 4.19 |
| 07/10/2026 17:35 | 51 | 4.19 |
| 07/10/2026 17:35 | 3 | 4.19 |
| 07/10/2026 17:35 | 300 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.19 |
| 07/10/2026 17:35 | 200 | 4.19 |
| 07/10/2026 17:35 | 200 | 4.19 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 2 | 4.18 |
| 07/10/2026 17:35 | 300 | 4.18 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 100 | 4.18 |
| 07/10/2026 17:35 | 200 | 4.18 |
| 07/10/2026 17:35 | 80 | 4.18 |
| 07/10/2026 17:35 | 24 | 4.18 |
| 07/10/2026 17:35 | 13 | 4.18 |
| 07/10/2026 17:35 | 52 | 4.18 |
| 07/10/2026 17:35 | 184 | 4.185 |
| 07/10/2026 17:34 | 1 | 4.185 |
| 07/10/2026 17:34 | 200 | 4.19 |
| 07/10/2026 17:34 | 200 | 4.19 |
| 07/10/2026 17:33 | 100 | 4.195 |
| 07/10/2026 17:33 | 100 | 4.195 |
| 07/10/2026 17:33 | 100 | 4.195 |
| 07/10/2026 17:33 | 77 | 4.19 |
| 07/10/2026 17:32 | 126 | 4.185 |
| 07/10/2026 17:31 | 126 | 4.185 |
| 07/10/2026 17:31 | 100 | 4.185 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 23 | 4.19 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 100 | 4.19 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 100 | 4.19 |
| 07/10/2026 17:31 | 23 | 4.19 |
| 07/10/2026 17:31 | 100 | 4.185 |
| 07/10/2026 17:31 | 75 | 4.185 |
| 07/10/2026 17:31 | 25 | 4.185 |
| 07/10/2026 17:31 | 25 | 4.185 |
| 07/10/2026 17:31 | 25 | 4.185 |
| 07/10/2026 17:31 | 25 | 4.185 |
| 07/10/2026 17:31 | 100 | 4.185 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 1 | 4.19 |
| 07/10/2026 17:31 | 600 | 4.19 |
| 07/10/2026 17:31 | 22 | 4.19 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 2 | 4.19 |
| 07/10/2026 17:31 | 58 | 4.19 |
| 07/10/2026 17:31 | 30 | 4.19 |
| 07/10/2026 17:31 | 22 | 4.19 |
| 07/10/2026 17:31 | 100 | 4.19 |
| 07/10/2026 17:31 | 22 | 4.19 |
| 07/10/2026 17:31 | 300 | 4.19 |
| 07/10/2026 17:31 | 100 | 4.195 |
| 07/10/2026 17:30 | 32 | 4.195 |
| 07/10/2026 17:30 | 100 | 4.195 |
| 07/10/2026 17:30 | 174 | 4.195 |
| 07/10/2026 17:30 | 300 | 4.195 |
| 07/10/2026 17:30 | 100 | 4.19 |
| 07/10/2026 17:30 | 100 | 4.19 |
| 07/10/2026 17:30 | 300 | 4.19 |
| 07/10/2026 17:30 | 100 | 4.19 |
| 07/10/2026 17:30 | 300 | 4.19 |
| 07/10/2026 17:30 | 100 | 4.19 |
| 07/10/2026 17:30 | 100 | 4.18 |
| 07/10/2026 17:30 | 22 | 4.18 |
| 07/10/2026 17:30 | 200 | 4.18 |
| 07/10/2026 17:30 | 100 | 4.18 |
| 07/10/2026 17:30 | 48 | 4.18 |
| 07/10/2026 17:30 | 100 | 4.18 |
| 07/10/2026 17:30 | 126 | 4.18 |
| 07/10/2026 17:30 | 300 | 4.18 |
| 07/10/2026 17:30 | 80 | 4.18 |
| 07/10/2026 17:30 | 46 | 4.18 |
| 07/10/2026 17:30 | 126 | 4.185 |
| 07/10/2026 17:30 | 254 | 4.18 |
| 07/10/2026 17:30 | 100 | 4.185 |
| 07/10/2026 17:30 | 100 | 4.185 |
| 07/10/2026 17:30 | 100 | 4.185 |
| 07/10/2026 17:30 | 100 | 4.185 |
| 07/10/2026 17:30 | 600 | 4.18 |
| 07/10/2026 17:30 | 1 | 4.17 |
| 07/10/2026 17:30 | 100 | 4.165 |
| 07/10/2026 17:30 | 100 | 4.165 |
| 07/10/2026 17:30 | 10 | 4.17 |
| 07/10/2026 17:30 | 17 | 4.17 |
| 07/10/2026 17:30 | 300 | 4.17 |
| 07/10/2026 17:30 | 13 | 4.17 |
| 07/10/2026 17:30 | 26 | 4.17 |
| 07/10/2026 17:30 | 400 | 4.17 |
| 07/10/2026 17:28 | 80 | 4.175 |
| 07/10/2026 17:26 | 10 | 4.175 |
| 07/10/2026 17:26 | 12 | 4.18 |
| 07/10/2026 17:26 | 88 | 4.18 |
| 07/10/2026 17:26 | 12 | 4.18 |
| 07/10/2026 17:26 | 400 | 4.18 |
| 07/10/2026 17:26 | 100 | 4.185 |
| 07/10/2026 17:26 | 100 | 4.185 |
| 07/10/2026 17:26 | 100 | 4.185 |
| 07/10/2026 17:26 | 200 | 4.18 |
| 07/10/2026 17:26 | 620 | 4.18 |
| 07/10/2026 17:26 | 80 | 4.18 |
| 07/10/2026 17:25 | 1 | 4.175 |
| 07/10/2026 17:23 | 1 | 4.175 |
| 07/10/2026 17:23 | 126 | 4.175 |
| 07/10/2026 17:23 | 100 | 4.175 |
| 07/10/2026 17:23 | 100 | 4.175 |
| 07/10/2026 17:23 | 100 | 4.17 |
| 07/10/2026 17:23 | 88 | 4.16 |
| 07/10/2026 17:23 | 12 | 4.16 |
| 07/10/2026 17:23 | 100 | 4.16 |
| 07/10/2026 17:23 | 1 | 4.16 |
| 07/10/2026 17:23 | 11 | 4.16 |
| 07/10/2026 17:23 | 200 | 4.16 |
| 07/10/2026 17:23 | 400 | 4.16 |
| 07/10/2026 17:22 | 1 | 4.155 |
| 07/10/2026 17:22 | 6 | 4.16 |
| 07/10/2026 17:22 | 1400 | 4.16 |
| 07/10/2026 17:22 | 13 | 4.16 |
| 07/10/2026 17:22 | 13 | 4.16 |
| 07/10/2026 17:22 | 13 | 4.16 |
| 07/10/2026 17:22 | 13 | 4.16 |
| 07/10/2026 17:22 | 330 | 4.16 |
| 07/10/2026 17:22 | 1149 | 4.16 |
| 07/10/2026 17:22 | 100 | 4.165 |
| 07/10/2026 17:21 | 1 | 4.165 |
| 07/10/2026 17:21 | 300 | 4.17 |
| 07/10/2026 17:21 | 11 | 4.17 |
| 07/10/2026 17:21 | 400 | 4.17 |
| 07/10/2026 17:21 | 100 | 4.175 |
| 07/10/2026 17:21 | 8 | 4.17 |
| 07/10/2026 17:21 | 84 | 4.17 |
| 07/10/2026 17:21 | 200 | 4.17 |
| 07/10/2026 17:20 | 1 | 4.165 |
| 07/10/2026 17:20 | 100 | 4.165 |
| 07/10/2026 17:19 | 92 | 4.17 |
| 07/10/2026 17:19 | 100 | 4.17 |
| 07/10/2026 17:19 | 300 | 4.17 |
| 07/10/2026 17:19 | 9 | 4.17 |
| 07/10/2026 17:19 | 100 | 4.175 |
| 07/10/2026 17:19 | 81 | 4.17 |
| 07/10/2026 17:19 | 19 | 4.17 |
| 07/10/2026 17:19 | 200 | 4.17 |
| 07/10/2026 17:19 | 100 | 4.17 |
| 07/10/2026 17:19 | 100 | 4.17 |
| 07/10/2026 17:19 | 200 | 4.17 |
| 07/10/2026 17:19 | 200 | 4.17 |
| 07/10/2026 17:19 | 100 | 4.165 |
| 07/10/2026 17:18 | 1 | 4.165 |
| 07/10/2026 17:18 | 100 | 4.165 |
| 07/10/2026 17:18 | 1 | 4.165 |
| 07/10/2026 17:17 | 1 | 4.165 |
| 07/10/2026 17:16 | 1 | 4.165 |
| 07/10/2026 17:15 | 10 | 4.17 |
| 07/10/2026 17:15 | 100 | 4.17 |
| 07/10/2026 17:15 | 10 | 4.18 |
| 07/10/2026 17:15 | 19 | 4.18 |
| 07/10/2026 17:15 | 100 | 4.18 |
| 07/10/2026 17:15 | 3 | 4.18 |
| 07/10/2026 17:15 | 200 | 4.18 |
| 07/10/2026 17:15 | 1 | 4.185 |
| 07/10/2026 17:15 | 100 | 4.19 |
| 07/10/2026 17:15 | 500 | 4.18 |
| 07/10/2026 17:15 | 100 | 4.18 |
| 07/10/2026 17:15 | 40 | 4.18 |
| 07/10/2026 17:15 | 200 | 4.17 |
| 07/10/2026 17:15 | 195 | 4.17 |
| 07/10/2026 17:15 | 200 | 4.165 |
| 07/10/2026 17:15 | 100 | 4.165 |
| 07/10/2026 17:15 | 5 | 4.17 |
| 07/10/2026 17:15 | 4 | 4.17 |
| 07/10/2026 17:15 | 10 | 4.17 |
| 07/10/2026 17:15 | 100 | 4.17 |
| 07/10/2026 17:15 | 100 | 4.17 |
| 07/10/2026 17:15 | 300 | 4.17 |
| 07/10/2026 17:15 | 100 | 4.175 |
| 07/10/2026 17:15 | 100 | 4.175 |
| 07/10/2026 17:14 | 1 | 4.175 |
| 07/10/2026 17:14 | 1 | 4.175 |
| 07/10/2026 17:13 | 1 | 4.175 |
| 07/10/2026 17:12 | 100 | 4.175 |
| 07/10/2026 17:12 | 100 | 4.175 |
| 07/10/2026 17:12 | 100 | 4.175 |
| 07/10/2026 17:12 | 80 | 4.18 |
| 07/10/2026 17:11 | 100 | 4.175 |
| 07/10/2026 17:11 | 200 | 4.18 |
| 07/10/2026 17:11 | 13 | 4.18 |
| 07/10/2026 17:11 | 52 | 4.18 |
| 07/10/2026 17:11 | 300 | 4.18 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 100 | 4.195 |
| 07/10/2026 17:10 | 1 | 4.195 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 100 | 4.19 |
| 07/10/2026 17:10 | 600 | 4.18 |
| 07/10/2026 17:09 | 10 | 4.175 |
| 07/10/2026 17:08 | 100 | 4.175 |
| 07/10/2026 17:08 | 1 | 4.175 |
| 07/10/2026 17:07 | 1 | 4.175 |
| 07/10/2026 17:07 | 100 | 4.175 |
| 07/10/2026 17:07 | 15 | 4.175 |
| 07/10/2026 17:07 | 18 | 4.17 |
| 07/10/2026 17:07 | 100 | 4.17 |
| 07/10/2026 17:07 | 1800 | 4.17 |
| 07/10/2026 17:05 | 100 | 4.165 |
| 07/10/2026 17:04 | 100 | 4.165 |
| 07/10/2026 17:04 | 13 | 4.17 |
| 07/10/2026 17:04 | 13 | 4.17 |
| 07/10/2026 17:03 | 200 | 4.18 |
| 07/10/2026 17:03 | 3 | 4.18 |
| 07/10/2026 17:02 | 9 | 4.185 |
| 07/10/2026 17:01 | 1 | 4.185 |
| 07/10/2026 17:01 | 1 | 4.185 |
| 07/10/2026 17:00 | 2 | 4.185 |
| 07/10/2026 17:00 | 2900 | 4.18 |
| 07/10/2026 17:00 | 200 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 10 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.18 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 14 | 4.17 |
| 07/10/2026 17:00 | 3 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 300 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.17 |
| 07/10/2026 17:00 | 126 | 4.17 |
| 07/10/2026 17:00 | 174 | 4.17 |
| 07/10/2026 17:00 | 100 | 4.175 |
| 07/10/2026 17:00 | 100 | 4.175 |
| 07/10/2026 16:59 | 64 | 4.18 |
| 07/10/2026 16:58 | 25 | 4.185 |
| 07/10/2026 16:58 | 5 | 4.185 |
| 07/10/2026 16:58 | 20 | 4.185 |
| 07/10/2026 16:58 | 25 | 4.185 |
| 07/10/2026 16:58 | 100 | 4.185 |
| 07/10/2026 16:58 | 1 | 4.185 |
| 07/10/2026 16:57 | 10 | 4.19 |
| 07/10/2026 16:57 | 100 | 4.19 |
| 07/10/2026 16:57 | 5 | 4.20 |
| 07/10/2026 16:57 | 100 | 4.20 |
| 07/10/2026 16:57 | 200 | 4.20 |
| 07/10/2026 16:57 | 39 | 4.20 |
| 07/10/2026 16:57 | 100 | 4.20 |
| 07/10/2026 16:57 | 40 | 4.20 |
| 07/10/2026 16:57 | 200 | 4.205 |
| 07/10/2026 16:56 | 100 | 4.205 |
| 07/10/2026 16:56 | 84 | 4.21 |
| 07/10/2026 16:56 | 13 | 4.21 |
| 07/10/2026 16:56 | 1 | 4.215 |
| 07/10/2026 16:55 | 123 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 1 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 200 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 100 | 4.22 |
| 07/10/2026 16:55 | 13 | 4.22 |
| 07/10/2026 16:55 | 5 | 4.225 |
| 07/10/2026 16:55 | 54 | 4.225 |
| 07/10/2026 16:55 | 88 | 4.225 |
| 07/10/2026 16:55 | 5 | 4.225 |
| 07/10/2026 16:53 | 80 | 4.23 |
| 07/10/2026 16:53 | 5 | 4.23 |
| 07/10/2026 16:53 | 26 | 4.24 |
| 07/10/2026 16:53 | 100 | 4.245 |
| 07/10/2026 16:53 | 100 | 4.245 |
| 07/10/2026 16:53 | 100 | 4.245 |
| 07/10/2026 16:52 | 100 | 4.245 |
| 07/10/2026 16:52 | 7 | 4.245 |
| 07/10/2026 16:52 | 41 | 4.245 |
| 07/10/2026 16:52 | 100 | 4.245 |
| 07/10/2026 16:52 | 1 | 4.245 |
| 07/10/2026 16:51 | 100 | 4.25 |
| 07/10/2026 16:51 | 300 | 4.25 |
| 07/10/2026 16:51 | 9 | 4.26 |
| 07/10/2026 16:51 | 10 | 4.26 |
| 07/10/2026 16:51 | 2 | 4.26 |
| 07/10/2026 16:51 | 1 | 4.265 |
| 07/10/2026 16:51 | 24 | 4.265 |
| 07/10/2026 16:50 | 100 | 4.265 |
| 07/10/2026 16:50 | 100 | 4.265 |
| 07/10/2026 16:50 | 61 | 4.265 |
| 07/10/2026 16:50 | 100 | 4.27 |
| 07/10/2026 16:50 | 1 | 4.27 |
| 07/10/2026 16:50 | 100 | 4.27 |
| 07/10/2026 16:50 | 100 | 4.275 |
| 07/10/2026 16:50 | 49 | 4.27 |
| 07/10/2026 16:50 | 51 | 4.27 |
| 07/10/2026 16:50 | 12 | 4.26 |
| 07/10/2026 16:50 | 10 | 4.26 |
| 07/10/2026 16:50 | 100 | 4.26 |
| 07/10/2026 16:50 | 40 | 4.26 |
| 07/10/2026 16:48 | 1 | 4.26 |
| 07/10/2026 16:48 | 100 | 4.26 |
| 07/10/2026 16:48 | 6 | 4.265 |
| 07/10/2026 16:48 | 6 | 4.265 |
| 07/10/2026 16:48 | 1 | 4.265 |
| 07/10/2026 16:47 | 8 | 4.265 |
| 07/10/2026 16:47 | 5 | 4.265 |
| 07/10/2026 16:47 | 11 | 4.265 |
| 07/10/2026 16:47 | 8 | 4.265 |
| 07/10/2026 16:45 | 11 | 4.265 |
| 07/10/2026 16:45 | 100 | 4.265 |
| 07/10/2026 16:45 | 23 | 4.265 |
| 07/10/2026 16:45 | 6 | 4.265 |
| 07/10/2026 16:45 | 25 | 4.265 |
| 07/10/2026 16:45 | 1 | 4.265 |
| 07/10/2026 16:44 | 200 | 4.26 |
| 07/10/2026 16:44 | 25 | 4.26 |
| 07/10/2026 16:44 | 5 | 4.255 |
| 07/10/2026 16:44 | 10 | 4.25 |
| 07/10/2026 16:44 | 20 | 4.25 |
| 07/10/2026 16:44 | 5 | 4.25 |
| 07/10/2026 16:44 | 1 | 4.25 |
| 07/10/2026 16:43 | 1 | 4.245 |
| 07/10/2026 16:43 | 1 | 4.245 |
| 07/10/2026 16:43 | 1 | 4.245 |
| 07/10/2026 16:43 | 1 | 4.245 |
| 07/10/2026 16:43 | 1 | 4.245 |
| 07/10/2026 16:42 | 2 | 4.245 |
| 07/10/2026 16:42 | 5 | 4.245 |
| 07/10/2026 16:42 | 84 | 4.25 |
| 07/10/2026 16:42 | 100 | 4.25 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 2 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:42 | 1 | 4.255 |
| 07/10/2026 16:41 | 1 | 4.255 |
| 07/10/2026 16:41 | 1 | 4.255 |
| 07/10/2026 16:41 | 1 | 4.255 |
| 07/10/2026 16:41 | 1 | 4.255 |
| 07/10/2026 16:41 | 7 | 4.255 |
| 07/10/2026 16:41 | 79 | 4.255 |
| 07/10/2026 16:41 | 200 | 4.25 |
| 07/10/2026 16:41 | 120 | 4.25 |
| 07/10/2026 16:41 | 100 | 4.25 |
| 07/10/2026 16:41 | 200 | 4.25 |
| 07/10/2026 16:41 | 84 | 4.25 |
| 07/10/2026 16:41 | 88 | 4.25 |
| 07/10/2026 16:41 | 12 | 4.25 |
| 07/10/2026 16:41 | 80 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 2 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 2 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 5 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 3 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 2 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.25 |
| 07/10/2026 16:41 | 76 | 4.25 |
| 07/10/2026 16:41 | 208 | 4.25 |
| 07/10/2026 16:41 | 1 | 4.255 |
| 07/10/2026 16:40 | 2 | 4.255 |
| 07/10/2026 16:40 | 28 | 4.255 |
| 07/10/2026 16:40 | 12 | 4.255 |
| 07/10/2026 16:40 | 9 | 4.255 |
| 07/10/2026 16:40 | 1 | 4.255 |
| 07/10/2026 16:40 | 4 | 4.255 |
| 07/10/2026 16:39 | 5 | 4.255 |
| 07/10/2026 16:39 | 1 | 4.255 |
| 07/10/2026 16:37 | 100 | 4.255 |
| 07/10/2026 16:36 | 10 | 4.25 |
| 07/10/2026 16:36 | 26 | 4.245 |
| 07/10/2026 16:35 | 300 | 4.25 |
| 07/10/2026 16:35 | 300 | 4.25 |
| 07/10/2026 16:35 | 300 | 4.25 |
| 07/10/2026 16:35 | 100 | 4.25 |
| 07/10/2026 16:34 | 5 | 4.27 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.275 |
| 07/10/2026 16:33 | 100 | 4.27 |
| 07/10/2026 16:33 | 1 | 4.265 |
| 07/10/2026 16:33 | 59 | 4.26 |
| 07/10/2026 16:33 | 100 | 4.26 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 10 | 4.25 |
| 07/10/2026 16:33 | 1 | 4.25 |
| 07/10/2026 16:33 | 1 | 4.25 |
| 07/10/2026 16:33 | 16 | 4.25 |
| 07/10/2026 16:33 | 13 | 4.25 |
| 07/10/2026 16:33 | 13 | 4.25 |
| 07/10/2026 16:33 | 100 | 4.25 |
| 07/10/2026 16:33 | 16 | 4.25 |
| 07/10/2026 16:33 | 1 | 4.255 |
| 07/10/2026 16:32 | 1 | 4.26 |
| 07/10/2026 16:32 | 16 | 4.26 |
| 07/10/2026 16:32 | 123 | 4.26 |
| 07/10/2026 16:32 | 100 | 4.26 |
| 07/10/2026 16:32 | 100 | 4.26 |
| 07/10/2026 16:32 | 20 | 4.26 |
| 07/10/2026 16:32 | 90 | 4.26 |
| 07/10/2026 16:32 | 10 | 4.26 |
| 07/10/2026 16:32 | 70 | 4.27 |
| 07/10/2026 16:32 | 13 | 4.27 |
| 07/10/2026 16:32 | 105 | 4.28 |
| 07/10/2026 16:32 | 200 | 4.28 |
| 07/10/2026 16:32 | 191 | 4.28 |
| 07/10/2026 16:32 | 4 | 4.28 |
| 07/10/2026 16:32 | 100 | 4.27 |
| 07/10/2026 16:31 | 100 | 4.275 |
| 07/10/2026 16:31 | 100 | 4.275 |
| 07/10/2026 16:31 | 80 | 4.28 |
| 07/10/2026 16:30 | 1 | 4.275 |
| 07/10/2026 16:30 | 4 | 4.28 |
| 07/10/2026 16:30 | 5 | 4.28 |
| 07/10/2026 16:30 | 200 | 4.28 |
| 07/10/2026 16:30 | 70 | 4.28 |
| 07/10/2026 16:30 | 1 | 4.285 |
| 07/10/2026 16:29 | 100 | 4.285 |
| 07/10/2026 16:29 | 1 | 4.285 |
| 07/10/2026 16:28 | 38 | 4.28 |
| 07/10/2026 16:28 | 100 | 4.28 |
| 07/10/2026 16:28 | 100 | 4.28 |
| 07/10/2026 16:28 | 100 | 4.28 |
| 07/10/2026 16:28 | 69 | 4.28 |
| 07/10/2026 16:28 | 69 | 4.28 |
| 07/10/2026 16:28 | 64 | 4.28 |
| 07/10/2026 16:28 | 38 | 4.28 |
| 07/10/2026 16:28 | 55 | 4.28 |
| 07/10/2026 16:28 | 1 | 4.28 |
| 07/10/2026 16:27 | 1 | 4.275 |
| 07/10/2026 16:27 | 100 | 4.275 |
| 07/10/2026 16:27 | 1 | 4.275 |
| 07/10/2026 16:27 | 100 | 4.275 |
| 07/10/2026 16:26 | 54 | 4.27 |
| 07/10/2026 16:26 | 1 | 4.27 |
| 07/10/2026 16:26 | 136 | 4.27 |
| 07/10/2026 16:26 | 1 | 4.27 |
| 07/10/2026 16:26 | 100 | 4.27 |
| 07/10/2026 16:25 | 100 | 4.265 |
| 07/10/2026 16:25 | 1 | 4.265 |
| 07/10/2026 16:24 | 100 | 4.26 |
| 07/10/2026 16:24 | 300 | 4.26 |
| 07/10/2026 16:24 | 100 | 4.26 |
| 07/10/2026 16:24 | 41 | 4.26 |
| 07/10/2026 16:24 | 100 | 4.26 |
| 07/10/2026 16:24 | 100 | 4.255 |
| 07/10/2026 16:24 | 100 | 4.255 |
| 07/10/2026 16:23 | 10 | 4.25 |
| 07/10/2026 16:22 | 100 | 4.255 |
| 07/10/2026 16:21 | 300 | 4.26 |
| 07/10/2026 16:21 | 100 | 4.26 |
| 07/10/2026 16:21 | 54 | 4.26 |
| 07/10/2026 16:21 | 100 | 4.265 |
| 07/10/2026 16:21 | 100 | 4.27 |
| 07/10/2026 16:21 | 100 | 4.27 |
| 07/10/2026 16:21 | 100 | 4.275 |
| 07/10/2026 16:21 | 1 | 4.275 |
| 07/10/2026 16:21 | 200 | 4.275 |
| 07/10/2026 16:21 | 100 | 4.28 |
| 07/10/2026 16:21 | 200 | 4.28 |
| 07/10/2026 16:21 | 41 | 4.28 |
| 07/10/2026 16:21 | 200 | 4.28 |
| 07/10/2026 16:21 | 100 | 4.28 |
| 07/10/2026 16:21 | 39 | 4.28 |
| 07/10/2026 16:21 | 200 | 4.28 |
| 07/10/2026 16:20 | 100 | 4.27 |
| 07/10/2026 16:20 | 80 | 4.27 |
| 07/10/2026 16:20 | 60 | 4.27 |
| 07/10/2026 16:20 | 100 | 4.27 |
| 07/10/2026 16:20 | 48 | 4.27 |
| 07/10/2026 16:20 | 100 | 4.27 |
| 07/10/2026 16:20 | 13 | 4.27 |
| 07/10/2026 16:20 | 13 | 4.27 |
| 07/10/2026 16:20 | 200 | 4.27 |
| 07/10/2026 16:20 | 100 | 4.275 |
| 07/10/2026 16:19 | 300 | 4.275 |
| 07/10/2026 16:19 | 1 | 4.275 |
| 07/10/2026 16:18 | 82 | 4.28 |
| 07/10/2026 16:18 | 18 | 4.28 |
| 07/10/2026 16:17 | 70 | 4.29 |
| 07/10/2026 16:17 | 18 | 4.29 |
| 07/10/2026 16:17 | 100 | 4.29 |
| 07/10/2026 16:17 | 100 | 4.295 |
| 07/10/2026 16:16 | 1 | 4.295 |
| 07/10/2026 16:16 | 200 | 4.295 |
| 07/10/2026 16:16 | 83 | 4.29 |
| 07/10/2026 16:16 | 30 | 4.29 |
| 07/10/2026 16:16 | 70 | 4.29 |
| 07/10/2026 16:16 | 10 | 4.29 |
| 07/10/2026 16:16 | 100 | 4.29 |
| 07/10/2026 16:16 | 20 | 4.29 |
| 07/10/2026 16:15 | 200 | 4.285 |
| 07/10/2026 16:15 | 97 | 4.28 |
| 07/10/2026 16:15 | 13 | 4.28 |
| 07/10/2026 16:15 | 100 | 4.285 |
| 07/10/2026 16:15 | 80 | 4.29 |
| 07/10/2026 16:14 | 200 | 4.295 |
| 07/10/2026 16:14 | 100 | 4.295 |
| 07/10/2026 16:14 | 25 | 4.295 |
| 07/10/2026 16:14 | 100 | 4.295 |
| 07/10/2026 16:14 | 100 | 4.295 |
| 07/10/2026 16:14 | 200 | 4.29 |
| 07/10/2026 16:14 | 80 | 4.29 |
| 07/10/2026 16:14 | 100 | 4.29 |
| 07/10/2026 16:14 | 100 | 4.29 |
| 07/10/2026 16:14 | 100 | 4.295 |
| 07/10/2026 16:13 | 100 | 4.30 |
| 07/10/2026 16:13 | 100 | 4.30 |
| 07/10/2026 16:13 | 100 | 4.30 |
| 07/10/2026 16:13 | 100 | 4.30 |
| 07/10/2026 16:13 | 100 | 4.30 |
| 07/10/2026 16:13 | 100 | 4.305 |
| 07/10/2026 16:12 | 78 | 4.30 |
| 07/10/2026 16:12 | 12 | 4.30 |
| 07/10/2026 16:12 | 88 | 4.30 |
| 07/10/2026 16:12 | 12 | 4.30 |
| 07/10/2026 16:12 | 100 | 4.295 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 93 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 49 | 4.29 |
| 07/10/2026 16:12 | 25 | 4.29 |
| 07/10/2026 16:12 | 75 | 4.29 |
| 07/10/2026 16:12 | 25 | 4.29 |
| 07/10/2026 16:12 | 79 | 4.29 |
| 07/10/2026 16:12 | 21 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 79 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 6 | 4.29 |
| 07/10/2026 16:12 | 94 | 4.29 |
| 07/10/2026 16:12 | 6 | 4.29 |
| 07/10/2026 16:12 | 94 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:12 | 200 | 4.29 |
| 07/10/2026 16:12 | 100 | 4.29 |
| 07/10/2026 16:11 | 1 | 4.28 |
| 07/10/2026 16:11 | 100 | 4.28 |
| 07/10/2026 16:11 | 289 | 4.28 |
| 07/10/2026 16:11 | 40 | 4.28 |
| 07/10/2026 16:11 | 140 | 4.28 |
| 07/10/2026 16:11 | 22 | 4.28 |
| 07/10/2026 16:11 | 13 | 4.28 |
| 07/10/2026 16:11 | 39 | 4.28 |
| 07/10/2026 16:10 | 1 | 4.285 |
| 07/10/2026 16:10 | 58 | 4.29 |
| 07/10/2026 16:10 | 100 | 4.29 |
| 07/10/2026 16:10 | 2 | 4.295 |
| 07/10/2026 16:10 | 69 | 4.30 |
| 07/10/2026 16:10 | 2 | 4.30 |
| 07/10/2026 16:10 | 2 | 4.30 |
| 07/10/2026 16:10 | 4 | 4.30 |
| 07/10/2026 16:10 | 1 | 4.30 |
| 07/10/2026 16:10 | 100 | 4.30 |
| 07/10/2026 16:10 | 1 | 4.30 |
| 07/10/2026 16:10 | 1 | 4.30 |
| 07/10/2026 16:10 | 1 | 4.30 |
| 07/10/2026 16:10 | 2 | 4.30 |
| 07/10/2026 16:10 | 2 | 4.30 |
| 07/10/2026 16:10 | 75 | 4.30 |
| 07/10/2026 16:10 | 100 | 4.30 |
| 07/10/2026 16:10 | 300 | 4.305 |
| 07/10/2026 16:10 | 1 | 4.305 |
| 07/10/2026 16:10 | 144 | 4.30 |
| 07/10/2026 16:10 | 1 | 4.30 |
| 07/10/2026 16:10 | 10 | 4.30 |
| 07/10/2026 16:10 | 200 | 4.30 |
| 07/10/2026 16:10 | 10 | 4.30 |
| 07/10/2026 16:10 | 100 | 4.29 |
| 07/10/2026 16:10 | 60 | 4.29 |
| 07/10/2026 16:10 | 200 | 4.29 |
| 07/10/2026 16:10 | 13 | 4.29 |
| 07/10/2026 16:10 | 100 | 4.29 |
| 07/10/2026 16:10 | 87 | 4.29 |
| 07/10/2026 16:10 | 13 | 4.29 |
| 07/10/2026 16:09 | 13 | 4.295 |
| 07/10/2026 16:09 | 100 | 4.29 |
| 07/10/2026 16:09 | 100 | 4.295 |
| 07/10/2026 16:08 | 1 | 4.295 |
| 07/10/2026 16:08 | 1 | 4.305 |
| 07/10/2026 16:07 | 100 | 4.305 |
| 07/10/2026 16:07 | 10 | 4.305 |
| 07/10/2026 16:07 | 100 | 4.305 |
| 07/10/2026 16:07 | 100 | 4.305 |
| 07/10/2026 16:06 | 1 | 4.305 |
| 07/10/2026 16:04 | 100 | 4.31 |
| 07/10/2026 16:04 | 300 | 4.31 |
| 07/10/2026 16:04 | 100 | 4.31 |
| 07/10/2026 16:04 | 200 | 4.315 |
| 07/10/2026 16:04 | 100 | 4.325 |
| 07/10/2026 16:04 | 100 | 4.33 |
| 07/10/2026 16:04 | 35 | 4.33 |
| 07/10/2026 16:03 | 1 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 83 | 4.33 |
| 07/10/2026 16:02 | 13 | 4.33 |
| 07/10/2026 16:02 | 13 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 74 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 2 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 1 | 4.34 |
| 07/10/2026 16:02 | 2 | 4.34 |
| 07/10/2026 16:02 | 169 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 74 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 40 | 4.34 |
| 07/10/2026 16:02 | 60 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 200 | 4.34 |
| 07/10/2026 16:02 | 74 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.345 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.34 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 60 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 100 | 4.33 |
| 07/10/2026 16:02 | 75 | 4.33 |
| 07/10/2026 16:02 | 75 | 4.33 |
| 07/10/2026 16:02 | 129 | 4.33 |
| 07/10/2026 16:01 | 132 | 4.33 |
| 07/10/2026 16:01 | 100 | 4.33 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 79 | 4.32 |
| 07/10/2026 16:01 | 63 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 62 | 4.32 |
| 07/10/2026 16:01 | 25 | 4.32 |
| 07/10/2026 16:01 | 36 | 4.32 |
| 07/10/2026 16:01 | 100 | 4.32 |
| 07/10/2026 16:01 | 25 | 4.31 |
| 07/10/2026 16:01 | 36 | 4.31 |
| 07/10/2026 16:01 | 100 | 4.315 |
| 07/10/2026 16:01 | 100 | 4.31 |
| 07/10/2026 16:01 | 25 | 4.30 |
| 07/10/2026 16:01 | 200 | 4.30 |
| 07/10/2026 16:01 | 100 | 4.30 |
| 07/10/2026 16:01 | 100 | 4.295 |
| 07/10/2026 16:01 | 57 | 4.29 |
| 07/10/2026 16:01 | 100 | 4.295 |
| 07/10/2026 16:00 | 1 | 4.29 |
| 07/10/2026 16:00 | 3 | 4.29 |
| 07/10/2026 16:00 | 1 | 4.29 |
| 07/10/2026 16:00 | 2 | 4.29 |
| 07/10/2026 16:00 | 2 | 4.29 |
| 07/10/2026 16:00 | 200 | 4.29 |
| 07/10/2026 16:00 | 44 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 35 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 300 | 4.29 |
| 07/10/2026 16:00 | 200 | 4.29 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 3 | 4.27 |
| 07/10/2026 16:00 | 97 | 4.27 |
| 07/10/2026 16:00 | 54 | 4.27 |
| 07/10/2026 16:00 | 100 | 4.275 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 15:57 | 100 | 4.27 |
| 07/10/2026 15:57 | 300 | 4.275 |
| 07/10/2026 15:57 | 100 | 4.27 |
| 07/10/2026 15:57 | 100 | 4.27 |
| 07/10/2026 15:57 | 2513 | 4.27 |
| 07/10/2026 15:57 | 200 | 4.27 |
| 07/10/2026 15:57 | 187 | 4.27 |
| 07/10/2026 15:57 | 113 | 4.27 |
| 07/10/2026 15:57 | 100 | 4.27 |
| 07/10/2026 15:57 | 13 | 4.28 |
| 07/10/2026 15:57 | 9 | 4.28 |
| 07/10/2026 15:57 | 9 | 4.28 |
| 07/10/2026 15:57 | 11 | 4.28 |
| 07/10/2026 15:57 | 11 | 4.28 |
| 07/10/2026 15:57 | 12 | 4.28 |
| 07/10/2026 15:57 | 100 | 4.285 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 25 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 100 | 4.29 |
| 07/10/2026 15:53 | 26 | 4.29 |
| 07/10/2026 15:53 | 13 | 4.30 |
| 07/10/2026 15:53 | 300 | 4.30 |
| 07/10/2026 15:53 | 100 | 4.30 |
| 07/10/2026 15:53 | 3 | 4.31 |
| 07/10/2026 15:53 | 4 | 4.32 |
| 07/10/2026 15:53 | 9 | 4.32 |
| 07/10/2026 15:53 | 3 | 4.32 |
| 07/10/2026 15:53 | 1 | 4.325 |
| 07/10/2026 15:51 | 6 | 4.33 |
| 07/10/2026 15:51 | 32 | 4.31 |
| 07/10/2026 15:51 | 100 | 4.31 |
| 07/10/2026 15:51 | 10 | 4.31 |
| 07/10/2026 15:51 | 200 | 4.31 |
| 07/10/2026 15:50 | 1 | 4.305 |
| 07/10/2026 15:50 | 1 | 4.305 |
| 07/10/2026 15:49 | 100 | 4.30 |
| 07/10/2026 15:48 | 100 | 4.29 |
| 07/10/2026 15:47 | 100 | 4.285 |
| 07/10/2026 15:47 | 100 | 4.27 |
| 07/10/2026 15:47 | 100 | 4.27 |
| 07/10/2026 15:47 | 100 | 4.27 |
| 07/10/2026 15:46 | 1 | 4.25 |
| 07/10/2026 15:44 | 100 | 4.255 |
| 07/10/2026 15:44 | 1 | 4.26 |
| 07/10/2026 15:43 | 400 | 4.26 |
| 07/10/2026 15:43 | 100 | 4.26 |
| 07/10/2026 15:43 | 140 | 4.25 |
| 07/10/2026 15:43 | 140 | 4.25 |
| 07/10/2026 15:43 | 11 | 4.26 |
| 07/10/2026 15:43 | 1 | 4.25 |
| 07/10/2026 15:42 | 100 | 4.25 |
| 07/10/2026 15:42 | 300 | 4.25 |
| 07/10/2026 15:41 | 100 | 4.26 |
| 07/10/2026 15:41 | 100 | 4.25 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 200 | 4.24 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 100 | 4.24 |
| 07/10/2026 15:41 | 400 | 4.23 |
| 07/10/2026 15:41 | 100 | 4.23 |
| 07/10/2026 15:41 | 100 | 4.23 |
| 07/10/2026 15:41 | 100 | 4.23 |
| 07/10/2026 15:40 | 100 | 4.23 |
| 07/10/2026 15:40 | 300 | 4.23 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.24 |
| 07/10/2026 15:40 | 21 | 4.24 |
| 07/10/2026 15:40 | 4 | 4.24 |
| 07/10/2026 15:40 | 760 | 4.24 |
| 07/10/2026 15:40 | 100 | 4.24 |
| 07/10/2026 15:40 | 1 | 4.25 |
| 07/10/2026 15:39 | 300 | 4.26 |
| 07/10/2026 15:38 | 300 | 4.28 |
| 07/10/2026 15:38 | 102 | 4.29 |
| 07/10/2026 15:38 | 72 | 4.29 |
| 07/10/2026 15:38 | 90 | 4.29 |
| 07/10/2026 15:38 | 100 | 4.29 |
| 07/10/2026 15:38 | 89 | 4.30 |
| 07/10/2026 15:38 | 300 | 4.29 |
| 07/10/2026 15:38 | 300 | 4.29 |
| 07/10/2026 15:38 | 118 | 4.29 |
| 07/10/2026 15:38 | 100 | 4.29 |
| 07/10/2026 15:38 | 100 | 4.29 |
| 07/10/2026 15:38 | 65 | 4.24 |
| 07/10/2026 15:38 | 311 | 4.25 |
| 07/10/2026 15:38 | 200 | 4.26 |
| 07/10/2026 15:38 | 100 | 4.26 |
| 07/10/2026 15:36 | 1 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.30 |
| 07/10/2026 15:35 | 100 | 4.31 |
| 07/10/2026 15:35 | 5 | 4.32 |
| 07/10/2026 15:35 | 200 | 4.32 |
| 07/10/2026 15:35 | 67 | 4.33 |
| 07/10/2026 15:35 | 100 | 4.33 |
| 07/10/2026 15:35 | 133 | 4.32 |
| 07/10/2026 15:35 | 167 | 4.32 |
| 07/10/2026 15:34 | 60 | 4.31 |
| 07/10/2026 15:34 | 300 | 4.315 |
| 07/10/2026 15:34 | 268 | 4.33 |
| 07/10/2026 15:34 | 100 | 4.33 |
| 07/10/2026 15:34 | 67 | 4.35 |
| 07/10/2026 15:34 | 200 | 4.35 |
| 07/10/2026 15:34 | 51 | 4.35 |
| 07/10/2026 15:34 | 300 | 4.35 |
| 07/10/2026 15:34 | 200 | 4.35 |
| 07/10/2026 15:34 | 100 | 4.35 |
| 07/10/2026 15:34 | 100 | 4.35 |
| 07/10/2026 15:34 | 200 | 4.35 |
| 07/10/2026 15:34 | 100 | 4.35 |
| 07/10/2026 15:34 | 9 | 4.35 |
| 07/10/2026 15:34 | 91 | 4.35 |
| 07/10/2026 15:34 | 200 | 4.35 |
| 07/10/2026 15:34 | 21 | 4.34 |
| 07/10/2026 15:34 | 300 | 4.34 |
| 07/10/2026 15:33 | 16 | 4.38 |
| 07/10/2026 15:33 | 513 | 4.38 |
| 07/10/2026 15:33 | 571 | 4.38 |
| 07/10/2026 15:33 | 2 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 2 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.40 |
| 07/10/2026 15:33 | 2 | 4.40 |
| 07/10/2026 15:33 | 166 | 4.40 |
| 07/10/2026 15:33 | 14 | 4.40 |
| 07/10/2026 15:33 | 88 | 4.40 |
| 07/10/2026 15:33 | 100 | 4.40 |
| 07/10/2026 15:33 | 1 | 4.44 |
| 07/10/2026 15:33 | 10 | 4.43 |
| 07/10/2026 15:33 | 2 | 4.43 |
| 07/10/2026 15:33 | 4 | 4.43 |
| 07/10/2026 15:33 | 2 | 4.43 |
| 07/10/2026 15:33 | 4 | 4.43 |
| 07/10/2026 15:33 | 2 | 4.43 |
| 07/10/2026 15:33 | 2 | 4.43 |
| 07/10/2026 15:33 | 4 | 4.43 |
| 07/10/2026 15:33 | 724 | 4.43 |
| 07/10/2026 15:33 | 100 | 4.43 |
| 07/10/2026 15:32 | 300 | 4.45 |
| 07/10/2026 15:32 | 600 | 4.45 |
| 07/10/2026 15:32 | 136 | 4.46 |
| 07/10/2026 15:32 | 136 | 4.46 |
| 07/10/2026 15:32 | 137 | 4.46 |
| 07/10/2026 15:32 | 55 | 4.46 |
| 07/10/2026 15:32 | 334 | 4.46 |
| 07/10/2026 15:32 | 111 | 4.46 |
| 07/10/2026 15:32 | 100 | 4.48 |
| 07/10/2026 15:32 | 23 | 4.49 |
| 07/10/2026 15:32 | 52 | 4.49 |
| 07/10/2026 15:32 | 75 | 4.49 |
| 07/10/2026 15:32 | 75 | 4.49 |
| 07/10/2026 15:32 | 172 | 4.49 |
| 07/10/2026 15:32 | 334 | 4.49 |
| 07/10/2026 15:32 | 75 | 4.50 |
| 07/10/2026 15:32 | 300 | 4.50 |
| 07/10/2026 15:32 | 1 | 4.53 |
| 07/10/2026 15:31 | 1 | 4.515 |
| 07/10/2026 15:30 | 1 | 4.53 |
| 07/10/2026 15:30 | 10 | 4.54 |
| 07/10/2026 15:30 | 150 | 4.57 |
| 07/10/2026 15:30 | 260 | 4.57 |
| 07/10/2026 15:30 | 300 | 4.54 |
| 07/10/2026 15:30 | 100 | 4.57 |
| 07/10/2026 15:30 | 3 | 4.55 |
| 07/10/2026 15:30 | 5390 | 4.55 |
| 07/10/2026 15:28 | 10 | 4.50 |
| 07/10/2026 14:57 | 1 | 4.70 |
| 07/10/2026 14:57 | 1 | 4.71 |
| 07/10/2026 14:57 | 286 | 4.71 |
| 07/10/2026 14:56 | 300 | 4.40 |
| 07/10/2026 14:55 | 1 | 4.31 |
| 07/10/2026 14:55 | 1 | 4.31 |
| 07/10/2026 14:55 | 1 | 4.43 |
| 07/10/2026 14:55 | 1 | 4.60 |
| 07/10/2026 14:55 | 1 | 4.65 |
| 07/10/2026 14:54 | 1 | 4.30 |
| 07/10/2026 14:54 | 1 | 4.45 |
| 07/10/2026 12:46 | 1 | 4.50 |
| 07/10/2026 12:46 | 1 | 4.50 |
| 07/10/2026 12:46 | 1 | 4.50 |
| 07/10/2026 12:46 | 1 | 4.65 |
| 07/10/2026 12:46 | 1 | 4.50 |