Macrogenics Rg
MGNX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:32:06
Geld
06.06.2025 - 21:32:06
Geld
Volumen 		Brief
06.06.2025 - 21:32:06
Brief
Volumen
1.79
+0.34 ( +23.45% )
1.78
3'300
1.80
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:32 27 1.79
06/06/2025 15:32 73 1.79
06/06/2025 15:32 100 1.79
06/06/2025 15:32 27 1.79
06/06/2025 15:32 73 1.79
06/06/2025 15:31 13 1.79
06/06/2025 15:31 127 1.79
06/06/2025 15:31 7 1.79
06/06/2025 15:31 13 1.79
06/06/2025 15:31 13 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 47 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 17 1.7899
06/06/2025 15:31 100 1.785
06/06/2025 15:31 20 1.7901
06/06/2025 15:31 200 1.785
06/06/2025 15:31 300 1.785
06/06/2025 15:31 100 1.785
06/06/2025 15:31 100 1.785
06/06/2025 15:31 200 1.785
06/06/2025 15:31 1 1.79
06/06/2025 15:31 5 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 34 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 1 1.79
06/06/2025 15:31 99 1.79
06/06/2025 15:31 79 1.79
06/06/2025 15:31 4 1.79
06/06/2025 15:31 30 1.79
06/06/2025 15:31 300 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 2 1.79
06/06/2025 15:31 40 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 34 1.79
06/06/2025 15:31 81 1.79
06/06/2025 15:31 1 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 100 1.79
06/06/2025 15:31 200 1.79
06/06/2025 15:31 12 1.79
06/06/2025 15:30 300 1.795
06/06/2025 15:30 174 1.795
06/06/2025 15:30 200 1.795
06/06/2025 15:30 1 1.7901
06/06/2025 15:29 1 1.795
06/06/2025 15:29 100 1.795
06/06/2025 15:29 200 1.795
06/06/2025 15:29 100 1.795
06/06/2025 15:29 1 1.795
06/06/2025 15:29 100 1.795
06/06/2025 15:29 7 1.79
06/06/2025 15:29 300 1.795
06/06/2025 15:29 300 1.79
06/06/2025 15:29 33 1.7901
06/06/2025 15:29 3 1.7992
06/06/2025 15:28 50 1.7909
06/06/2025 15:28 300 1.795
06/06/2025 15:28 100 1.795
06/06/2025 15:28 540 1.795
06/06/2025 15:28 100 1.795
06/06/2025 15:28 4 1.795
06/06/2025 15:28 100 1.795
06/06/2025 15:28 56 1.795
06/06/2025 15:28 100 1.795
06/06/2025 15:28 48 1.795
06/06/2025 15:28 52 1.795
06/06/2025 15:28 100 1.795
06/06/2025 15:28 300 1.795
06/06/2025 15:28 200 1.795
06/06/2025 15:28 300 1.795
06/06/2025 15:28 300 1.795
06/06/2025 15:28 300 1.795
06/06/2025 15:27 48 1.795
06/06/2025 15:27 152 1.795
06/06/2025 15:27 200 1.795
06/06/2025 15:27 200 1.795
06/06/2025 15:27 300 1.795
06/06/2025 15:27 100 1.795
06/06/2025 15:27 100 1.795
06/06/2025 15:27 100 1.80
06/06/2025 15:27 200 1.805
06/06/2025 15:27 300 1.80
06/06/2025 15:27 300 1.80
06/06/2025 15:27 300 1.80
06/06/2025 15:27 1 1.80
06/06/2025 15:27 200 1.80
06/06/2025 15:27 200 1.80
06/06/2025 15:27 700 1.80
06/06/2025 15:27 100 1.805
06/06/2025 15:27 200 1.805
06/06/2025 15:27 300 1.805
06/06/2025 15:27 11040 1.80
06/06/2025 15:27 75 1.80
06/06/2025 15:27 186 1.80
06/06/2025 15:27 25 1.80
06/06/2025 15:27 3 1.80
06/06/2025 15:27 16 1.80
06/06/2025 15:27 84 1.80
06/06/2025 15:27 645 1.80
06/06/2025 15:27 18 1.80
06/06/2025 15:27 34 1.80
06/06/2025 15:27 485 1.80
06/06/2025 15:27 500 1.80
06/06/2025 15:27 269 1.80
06/06/2025 15:27 233 1.80
06/06/2025 15:27 1856 1.80
06/06/2025 15:27 100 1.80
06/06/2025 15:27 100 1.80
06/06/2025 15:27 30 1.80
06/06/2025 15:27 100 1.80
06/06/2025 15:27 6599 1.80
06/06/2025 15:27 7401 1.80
06/06/2025 15:27 200 1.795
06/06/2025 15:27 14 1.795
06/06/2025 15:27 100 1.795