Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.33
-0.75
(
-0.85% )
|
87.30
|
400 |
87.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 87.33 |
| 09/26/2026 01:28 | 5 | 87.50 |
| 09/26/2026 01:23 | 5 | 87.50 |
| 09/26/2026 00:50 | 5 | 87.51 |
| 09/26/2026 00:38 | 2 | 87.51 |
| 09/26/2026 00:19 | 40 | 87.50 |
| 09/25/2026 23:38 | 87 | 87.47 |
| 09/25/2026 23:29 | 23 | 87.47 |
| 09/25/2026 23:26 | 9 | 87.46 |
| 09/25/2026 23:20 | � | 87.33 |
| 09/25/2026 22:46 | 50 | 87.48 |
| 09/25/2026 22:30 | � | 87.33 |
| 09/25/2026 22:16 | 35 | 87.60 |
| 09/25/2026 22:08 | 50 | 87.45 |
| 09/25/2026 22:06 | 65 | 87.57 |
| 09/25/2026 22:06 | 35 | 87.57 |
| 09/25/2026 22:01 | 2 | 87.33 |
| 09/25/2026 22:01 | 17 | 87.33 |
| 09/25/2026 22:01 | 15 | 87.56 |
| 09/25/2026 22:00 | 1 | 87.32 |
| 09/25/2026 22:00 | � | 87.33 |
| 09/25/2026 22:00 | 251866 | 87.33 |
| 09/25/2026 22:00 | 100 | 87.29 |
| 09/25/2026 22:00 | 100 | 87.29 |
| 09/25/2026 22:00 | 100 | 87.29 |
| 09/25/2026 22:00 | 100 | 87.29 |
| 09/25/2026 22:00 | 100 | 87.29 |
| 09/25/2026 21:59 | 182 | 87.31 |
| 09/25/2026 21:59 | 100 | 87.31 |
| 09/25/2026 21:59 | 75 | 87.31 |
| 09/25/2026 21:59 | 29 | 87.30 |
| 09/25/2026 21:59 | 139 | 87.30 |
| 09/25/2026 21:59 | 179 | 87.30 |
| 09/25/2026 21:59 | 1 | 87.30 |
| 09/25/2026 21:59 | 1 | 87.30 |
| 09/25/2026 21:59 | 1 | 87.30 |
| 09/25/2026 21:59 | 6 | 87.30 |
| 09/25/2026 21:59 | 39 | 87.31 |
| 09/25/2026 21:59 | 300 | 87.32 |
| 09/25/2026 21:59 | 171 | 87.315 |
| 09/25/2026 21:59 | 100 | 87.315 |
| 09/25/2026 21:59 | 29 | 87.32 |
| 09/25/2026 21:59 | 1010 | 87.33 |
| 09/25/2026 21:59 | 40 | 87.33 |
| 09/25/2026 21:59 | 453 | 87.33 |
| 09/25/2026 21:59 | 158 | 87.31 |
| 09/25/2026 21:59 | 162 | 87.34 |
| 09/25/2026 21:59 | 96 | 87.325 |
| 09/25/2026 21:59 | 300 | 87.31 |
| 09/25/2026 21:59 | 43 | 87.325 |
| 09/25/2026 21:59 | 10 | 87.30 |
| 09/25/2026 21:59 | 2 | 87.30 |
| 09/25/2026 21:59 | 7 | 87.30 |
| 09/25/2026 21:59 | 179 | 87.31 |
| 09/25/2026 21:59 | 100 | 87.31 |
| 09/25/2026 21:59 | 70 | 87.34 |
| 09/25/2026 21:59 | 300 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 300 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.31 |
| 09/25/2026 21:59 | 4 | 87.31 |
| 09/25/2026 21:59 | 98 | 87.315 |
| 09/25/2026 21:59 | 68 | 87.31 |
| 09/25/2026 21:59 | 200 | 87.315 |
| 09/25/2026 21:59 | 100 | 87.315 |
| 09/25/2026 21:59 | 71 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 62 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 66 | 87.32 |
| 09/25/2026 21:59 | 40 | 87.32 |
| 09/25/2026 21:59 | 20 | 87.32 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 200 | 87.33 |
| 09/25/2026 21:59 | 400 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 48 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 19 | 87.33 |
| 09/25/2026 21:59 | 81 | 87.33 |
| 09/25/2026 21:59 | 67 | 87.34 |
| 09/25/2026 21:59 | 33 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 69 | 87.33 |
| 09/25/2026 21:59 | 14 | 87.33 |
| 09/25/2026 21:59 | 60 | 87.32 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 50 | 87.32 |
| 09/25/2026 21:59 | 2 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 15 | 87.33 |
| 09/25/2026 21:59 | 63 | 87.32 |
| 09/25/2026 21:59 | 69 | 87.33 |
| 09/25/2026 21:59 | 193 | 87.32 |
| 09/25/2026 21:59 | 83 | 87.32 |
| 09/25/2026 21:59 | 16 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 60 | 87.33 |
| 09/25/2026 21:59 | 40 | 87.33 |
| 09/25/2026 21:59 | 12 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 50 | 87.33 |
| 09/25/2026 21:59 | 150 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 34 | 87.33 |
| 09/25/2026 21:59 | 63 | 87.33 |
| 09/25/2026 21:59 | 120 | 87.33 |
| 09/25/2026 21:59 | 63 | 87.33 |
| 09/25/2026 21:59 | 187 | 87.33 |
| 09/25/2026 21:59 | 34 | 87.325 |
| 09/25/2026 21:59 | 32 | 87.325 |
| 09/25/2026 21:59 | 214 | 87.32 |
| 09/25/2026 21:59 | 34 | 87.325 |
| 09/25/2026 21:59 | 34 | 87.325 |
| 09/25/2026 21:59 | 4 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.325 |
| 09/25/2026 21:59 | 34 | 87.33 |
| 09/25/2026 21:59 | 29 | 87.33 |
| 09/25/2026 21:59 | 183 | 87.33 |
| 09/25/2026 21:59 | 63 | 87.33 |
| 09/25/2026 21:59 | 187 | 87.33 |
| 09/25/2026 21:59 | 50 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 29 | 87.33 |
| 09/25/2026 21:59 | 1 | 87.32 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 6 | 87.33 |
| 09/25/2026 21:59 | 70 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 24 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.32 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 17 | 87.33 |
| 09/25/2026 21:59 | 83 | 87.325 |
| 09/25/2026 21:59 | 17 | 87.325 |
| 09/25/2026 21:59 | 100 | 87.325 |
| 09/25/2026 21:59 | 100 | 87.325 |
| 09/25/2026 21:59 | 400 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 61 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 632 | 87.33 |
| 09/25/2026 21:59 | 600 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 1 | 87.335 |
| 09/25/2026 21:59 | 59 | 87.33 |
| 09/25/2026 21:59 | 180 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 183 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.325 |
| 09/25/2026 21:59 | 100 | 87.325 |
| 09/25/2026 21:59 | 124 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.33 |
| 09/25/2026 21:59 | 60 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 40 | 87.33 |
| 09/25/2026 21:59 | 60 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 176 | 87.33 |
| 09/25/2026 21:59 | 1 | 87.33 |
| 09/25/2026 21:59 | 61 | 87.34 |
| 09/25/2026 21:59 | 239 | 87.34 |
| 09/25/2026 21:59 | 68 | 87.34 |
| 09/25/2026 21:59 | 115 | 87.34 |
| 09/25/2026 21:59 | 94 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 14 | 87.34 |
| 09/25/2026 21:59 | 16 | 87.33 |
| 09/25/2026 21:59 | 4 | 87.33 |
| 09/25/2026 21:59 | 16 | 87.33 |
| 09/25/2026 21:59 | 84 | 87.33 |
| 09/25/2026 21:59 | 6 | 87.34 |
| 09/25/2026 21:59 | 20 | 87.33 |
| 09/25/2026 21:59 | 76 | 87.34 |
| 09/25/2026 21:59 | 60 | 87.34 |
| 09/25/2026 21:59 | 4 | 87.34 |
| 09/25/2026 21:59 | 24 | 87.34 |
| 09/25/2026 21:59 | 76 | 87.34 |
| 09/25/2026 21:59 | 48 | 87.34 |
| 09/25/2026 21:59 | 52 | 87.34 |
| 09/25/2026 21:59 | 24 | 87.34 |
| 09/25/2026 21:59 | 76 | 87.34 |
| 09/25/2026 21:59 | 80 | 87.34 |
| 09/25/2026 21:59 | 340 | 87.34 |
| 09/25/2026 21:59 | 60 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.35 |
| 09/25/2026 21:59 | 100 | 87.35 |
| 09/25/2026 21:59 | 76 | 87.35 |
| 09/25/2026 21:59 | 100 | 87.345 |
| 09/25/2026 21:59 | 34 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 200 | 87.34 |
| 09/25/2026 21:59 | 7 | 87.34 |
| 09/25/2026 21:59 | 28 | 87.34 |
| 09/25/2026 21:59 | 2 | 87.34 |
| 09/25/2026 21:59 | 3 | 87.34 |
| 09/25/2026 21:59 | 65 | 87.34 |
| 09/25/2026 21:59 | 85 | 87.34 |
| 09/25/2026 21:59 | 155 | 87.34 |
| 09/25/2026 21:59 | 84 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 96 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.33 |
| 09/25/2026 21:59 | 15 | 87.33 |
| 09/25/2026 21:59 | 207 | 87.33 |
| 09/25/2026 21:59 | 78 | 87.33 |
| 09/25/2026 21:59 | 95 | 87.33 |
| 09/25/2026 21:59 | 27 | 87.33 |
| 09/25/2026 21:59 | 34 | 87.33 |
| 09/25/2026 21:59 | 130 | 87.33 |
| 09/25/2026 21:59 | 218 | 87.33 |
| 09/25/2026 21:59 | 52 | 87.33 |
| 09/25/2026 21:59 | 5 | 87.33 |
| 09/25/2026 21:59 | 43 | 87.33 |
| 09/25/2026 21:59 | 15 | 87.33 |
| 09/25/2026 21:59 | 1 | 87.33 |
| 09/25/2026 21:59 | 180 | 87.33 |
| 09/25/2026 21:59 | 120 | 87.33 |
| 09/25/2026 21:59 | 100 | 87.345 |
| 09/25/2026 21:59 | 129 | 87.34 |
| 09/25/2026 21:59 | 71 | 87.34 |
| 09/25/2026 21:59 | 69 | 87.34 |
| 09/25/2026 21:59 | 231 | 87.34 |
| 09/25/2026 21:59 | 60 | 87.34 |
| 09/25/2026 21:59 | 100 | 87.34 |
| 09/25/2026 21:59 | 200 | 87.34 |
| 09/25/2026 21:59 | 200 | 87.34 |
| 09/25/2026 21:59 | 165 | 87.34 |
| 09/25/2026 21:59 | 35 | 87.34 |
| 09/25/2026 21:59 | 1 | 87.34 |
| 09/25/2026 21:59 | 32 | 87.34 |
| 09/25/2026 21:59 | 68 | 87.34 |
| 09/25/2026 21:59 | 167 | 87.34 |
| 09/25/2026 21:59 | 33 | 87.34 |
| 09/25/2026 21:59 | 47 | 87.34 |
| 09/25/2026 21:59 | 19 | 87.34 |
| 09/25/2026 21:59 | 1 | 87.345 |
| 09/25/2026 21:59 | 181 | 87.35 |
| 09/25/2026 21:59 | 208 | 87.35 |
| 09/25/2026 21:59 | 41 | 87.35 |
| 09/25/2026 21:59 | 12 | 87.35 |
| 09/25/2026 21:59 | 100 | 87.35 |
| 09/25/2026 21:59 | 76 | 87.35 |
| 09/25/2026 21:59 | 20 | 87.35 |
| 09/25/2026 21:59 | 13 | 87.35 |
| 09/25/2026 21:59 | 6 | 87.35 |
| 09/25/2026 21:59 | 76 | 87.35 |
| 09/25/2026 21:59 | 18 | 87.35 |
| 09/25/2026 21:59 | 61 | 87.35 |
| 09/25/2026 21:59 | 36 | 87.36 |
| 09/25/2026 21:59 | 5 | 87.36 |
| 09/25/2026 21:59 | 12 | 87.36 |
| 09/25/2026 21:59 | 88 | 87.36 |
| 09/25/2026 21:59 | 13 | 87.36 |
| 09/25/2026 21:59 | 59 | 87.36 |
| 09/25/2026 21:59 | 300 | 87.36 |
| 09/25/2026 21:59 | 200 | 87.36 |
| 09/25/2026 21:59 | 8 | 87.36 |
| 09/25/2026 21:59 | 100 | 87.36 |
| 09/25/2026 21:59 | 11 | 87.36 |
| 09/25/2026 21:59 | 2 | 87.365 |
| 09/25/2026 21:59 | 60 | 87.365 |
| 09/25/2026 21:59 | 96 | 87.365 |
| 09/25/2026 21:59 | 300 | 87.365 |
| 09/25/2026 21:59 | 300 | 87.365 |
| 09/25/2026 21:59 | 300 | 87.365 |
| 09/25/2026 21:59 | 35 | 87.365 |
| 09/25/2026 21:59 | 1 | 87.365 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 300 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 600 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 300 | 87.37 |
| 09/25/2026 21:59 | 300 | 87.37 |
| 09/25/2026 21:59 | 400 | 87.37 |
| 09/25/2026 21:59 | 86 | 87.37 |
| 09/25/2026 21:59 | 14 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 22 | 87.37 |
| 09/25/2026 21:59 | 78 | 87.37 |
| 09/25/2026 21:59 | 140 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 47 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 100 | 87.37 |
| 09/25/2026 21:59 | 27 | 87.37 |
| 09/25/2026 21:59 | 341 | 87.38 |
| 09/25/2026 21:59 | 200 | 87.38 |
| 09/25/2026 21:59 | 40 | 87.38 |
| 09/25/2026 21:59 | 100 | 87.38 |
| 09/25/2026 21:59 | 100 | 87.38 |
| 09/25/2026 21:59 | 100 | 87.38 |
| 09/25/2026 21:59 | 100 | 87.38 |
| 09/25/2026 21:59 | 100 | 87.38 |
| 09/25/2026 21:59 | 55 | 87.38 |
| 09/25/2026 21:59 | 200 | 87.39 |
| 09/25/2026 21:59 | 300 | 87.39 |
| 09/25/2026 21:59 | 200 | 87.39 |
| 09/25/2026 21:59 | 5 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 534 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 4 | 87.39 |
| 09/25/2026 21:59 | 20 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 7 | 87.39 |
| 09/25/2026 21:59 | 20 | 87.39 |
| 09/25/2026 21:59 | 113 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 60 | 87.39 |
| 09/25/2026 21:59 | 14 | 87.39 |
| 09/25/2026 21:59 | 1 | 87.39 |
| 09/25/2026 21:59 | 187 | 87.395 |
| 09/25/2026 21:59 | 100 | 87.395 |
| 09/25/2026 21:59 | 64 | 87.40 |
| 09/25/2026 21:59 | 36 | 87.40 |
| 09/25/2026 21:59 | 240 | 87.40 |
| 09/25/2026 21:59 | 184 | 87.40 |
| 09/25/2026 21:59 | 75 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 8 | 87.40 |
| 09/25/2026 21:59 | 24 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.405 |
| 09/25/2026 21:59 | 3 | 87.40 |
| 09/25/2026 21:59 | 97 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 158 | 87.40 |
| 09/25/2026 21:59 | 35 | 87.40 |
| 09/25/2026 21:59 | 60 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 30 | 87.41 |
| 09/25/2026 21:59 | 7 | 87.41 |
| 09/25/2026 21:59 | 50 | 87.41 |
| 09/25/2026 21:59 | 205 | 87.41 |
| 09/25/2026 21:59 | 110 | 87.405 |
| 09/25/2026 21:59 | 41 | 87.40 |
| 09/25/2026 21:59 | 7 | 87.40 |
| 09/25/2026 21:59 | 2 | 87.40 |
| 09/25/2026 21:59 | 42 | 87.40 |
| 09/25/2026 21:59 | 4 | 87.40 |
| 09/25/2026 21:59 | 39 | 87.40 |
| 09/25/2026 21:59 | 2 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 98 | 87.40 |
| 09/25/2026 21:59 | 300 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 200 | 87.40 |
| 09/25/2026 21:59 | 46 | 87.40 |
| 09/25/2026 21:59 | 32 | 87.40 |
| 09/25/2026 21:59 | 10 | 87.40 |
| 09/25/2026 21:59 | 10 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 195 | 87.40 |
| 09/25/2026 21:59 | 7 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.395 |
| 09/25/2026 21:59 | 1 | 87.40 |
| 09/25/2026 21:59 | 1 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.40 |
| 09/25/2026 21:59 | 1 | 87.40 |
| 09/25/2026 21:59 | 300 | 87.40 |
| 09/25/2026 21:59 | 100 | 87.395 |
| 09/25/2026 21:59 | 100 | 87.395 |
| 09/25/2026 21:59 | 101 | 87.395 |
| 09/25/2026 21:59 | 80 | 87.395 |
| 09/25/2026 21:59 | 19 | 87.395 |
| 09/25/2026 21:59 | 1 | 87.395 |
| 09/25/2026 21:59 | 80 | 87.395 |
| 09/25/2026 21:59 | 15 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 63 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.39 |
| 09/25/2026 21:59 | 100 | 87.395 |
| 09/25/2026 21:58 | 41 | 87.39 |
| 09/25/2026 21:58 | 3 | 87.39 |
| 09/25/2026 21:58 | 97 | 87.39 |
| 09/25/2026 21:58 | 2 | 87.39 |
| 09/25/2026 21:58 | 1 | 87.39 |
| 09/25/2026 21:58 | 200 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 94 | 87.39 |
| 09/25/2026 21:58 | 6 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 54 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 43 | 87.39 |
| 09/25/2026 21:58 | 57 | 87.39 |
| 09/25/2026 21:58 | 23 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 50 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 25 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 62 | 87.39 |
| 09/25/2026 21:58 | 25 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 5 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 7 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 25 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 25 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 6 | 87.39 |
| 09/25/2026 21:58 | 23 | 87.39 |
| 09/25/2026 21:58 | 316 | 87.39 |
| 09/25/2026 21:58 | 59 | 87.39 |
| 09/25/2026 21:58 | 1019 | 87.39 |
| 09/25/2026 21:58 | 49 | 87.39 |
| 09/25/2026 21:58 | 137 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 1 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 16 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.385 |
| 09/25/2026 21:58 | 75 | 87.385 |
| 09/25/2026 21:58 | 25 | 87.385 |
| 09/25/2026 21:58 | 37 | 87.385 |
| 09/25/2026 21:58 | 38 | 87.385 |
| 09/25/2026 21:58 | 74 | 87.385 |
| 09/25/2026 21:58 | 26 | 87.385 |
| 09/25/2026 21:58 | 23 | 87.38 |
| 09/25/2026 21:58 | 34 | 87.38 |
| 09/25/2026 21:58 | 4 | 87.38 |
| 09/25/2026 21:58 | 262 | 87.38 |
| 09/25/2026 21:58 | 49 | 87.38 |
| 09/25/2026 21:58 | 14 | 87.38 |
| 09/25/2026 21:58 | 46 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 16 | 87.38 |
| 09/25/2026 21:58 | 124 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 16 | 87.38 |
| 09/25/2026 21:58 | 27 | 87.38 |
| 09/25/2026 21:58 | 1 | 87.38 |
| 09/25/2026 21:58 | 72 | 87.38 |
| 09/25/2026 21:58 | 46 | 87.38 |
| 09/25/2026 21:58 | 96 | 87.38 |
| 09/25/2026 21:58 | 86 | 87.38 |
| 09/25/2026 21:58 | 319 | 87.38 |
| 09/25/2026 21:58 | 48 | 87.38 |
| 09/25/2026 21:58 | 16 | 87.385 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 10 | 87.39 |
| 09/25/2026 21:58 | 16 | 87.39 |
| 09/25/2026 21:58 | 140 | 87.39 |
| 09/25/2026 21:58 | 100 | 87.39 |
| 09/25/2026 21:58 | 80 | 87.39 |
| 09/25/2026 21:58 | 282 | 87.38 |
| 09/25/2026 21:58 | 9 | 87.38 |
| 09/25/2026 21:58 | 13 | 87.38 |
| 09/25/2026 21:58 | 14 | 87.38 |
| 09/25/2026 21:58 | 282 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 10 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 282 | 87.38 |
| 09/25/2026 21:58 | 1 | 87.38 |
| 09/25/2026 21:58 | 27 | 87.38 |
| 09/25/2026 21:58 | 90 | 87.38 |
| 09/25/2026 21:58 | 310 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 300 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 118 | 87.37 |
| 09/25/2026 21:58 | 46 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 94 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 400 | 87.38 |
| 09/25/2026 21:58 | 37 | 87.38 |
| 09/25/2026 21:58 | 300 | 87.38 |
| 09/25/2026 21:58 | 63 | 87.38 |
| 09/25/2026 21:58 | 37 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 200 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 3 | 87.38 |
| 09/25/2026 21:58 | 78 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 705 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 46 | 87.375 |
| 09/25/2026 21:58 | 54 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 300 | 87.375 |
| 09/25/2026 21:58 | 81 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 300 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 29 | 87.37 |
| 09/25/2026 21:58 | 1 | 87.37 |
| 09/25/2026 21:58 | 15 | 87.37 |
| 09/25/2026 21:58 | 224 | 87.37 |
| 09/25/2026 21:58 | 4 | 87.37 |
| 09/25/2026 21:58 | 9 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 24 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 31 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 300 | 87.37 |
| 09/25/2026 21:58 | 20 | 87.37 |
| 09/25/2026 21:58 | 337 | 87.37 |
| 09/25/2026 21:58 | 76 | 87.38 |
| 09/25/2026 21:58 | 78 | 87.38 |
| 09/25/2026 21:58 | 67 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 37 | 87.38 |
| 09/25/2026 21:58 | 55 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 77 | 87.38 |
| 09/25/2026 21:58 | 137 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 75 | 87.38 |
| 09/25/2026 21:58 | 77 | 87.38 |
| 09/25/2026 21:58 | 18 | 87.38 |
| 09/25/2026 21:58 | 25 | 87.38 |
| 09/25/2026 21:58 | 18 | 87.38 |
| 09/25/2026 21:58 | 82 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 74 | 87.38 |
| 09/25/2026 21:58 | 63 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 300 | 87.37 |
| 09/25/2026 21:58 | 20 | 87.37 |
| 09/25/2026 21:58 | 200 | 87.37 |
| 09/25/2026 21:58 | 21 | 87.37 |
| 09/25/2026 21:58 | 74 | 87.38 |
| 09/25/2026 21:58 | 137 | 87.38 |
| 09/25/2026 21:58 | 73 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 13 | 87.38 |
| 09/25/2026 21:58 | 32 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 100 | 87.375 |
| 09/25/2026 21:58 | 45 | 87.38 |
| 09/25/2026 21:58 | 92 | 87.38 |
| 09/25/2026 21:58 | 25 | 87.38 |
| 09/25/2026 21:58 | 9 | 87.38 |
| 09/25/2026 21:58 | 58 | 87.38 |
| 09/25/2026 21:58 | 32 | 87.38 |
| 09/25/2026 21:58 | 90 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.38 |
| 09/25/2026 21:58 | 8 | 87.38 |
| 09/25/2026 21:58 | 73 | 87.38 |
| 09/25/2026 21:58 | 9 | 87.38 |
| 09/25/2026 21:58 | 2 | 87.37 |
| 09/25/2026 21:58 | 72 | 87.38 |
| 09/25/2026 21:58 | 73 | 87.38 |
| 09/25/2026 21:58 | 14 | 87.38 |
| 09/25/2026 21:58 | 300 | 87.38 |
| 09/25/2026 21:58 | 1 | 87.38 |
| 09/25/2026 21:58 | 1 | 87.38 |
| 09/25/2026 21:58 | 100 | 87.365 |
| 09/25/2026 21:58 | 76 | 87.365 |
| 09/25/2026 21:58 | 132 | 87.36 |
| 09/25/2026 21:58 | 76 | 87.36 |
| 09/25/2026 21:58 | 120 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 200 | 87.36 |
| 09/25/2026 21:58 | 40 | 87.36 |
| 09/25/2026 21:58 | 18 | 87.36 |
| 09/25/2026 21:58 | 10 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 23 | 87.37 |
| 09/25/2026 21:58 | 300 | 87.37 |
| 09/25/2026 21:58 | 300 | 87.37 |
| 09/25/2026 21:58 | 48 | 87.37 |
| 09/25/2026 21:58 | 100 | 87.37 |
| 09/25/2026 21:58 | 200 | 87.37 |
| 09/25/2026 21:58 | 200 | 87.37 |
| 09/25/2026 21:58 | 76 | 87.37 |
| 09/25/2026 21:58 | 76 | 87.37 |
| 09/25/2026 21:58 | 24 | 87.37 |
| 09/25/2026 21:58 | 76 | 87.37 |
| 09/25/2026 21:58 | 76 | 87.36 |
| 09/25/2026 21:58 | 43 | 87.36 |
| 09/25/2026 21:58 | 57 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 2 | 87.36 |
| 09/25/2026 21:58 | 100 | 87.36 |
| 09/25/2026 21:58 | 8 | 87.36 |
| 09/25/2026 21:58 | 300 | 87.36 |
| 09/25/2026 21:58 | 2 | 87.36 |
| 09/25/2026 21:58 | 41 | 87.36 |
| 09/25/2026 21:58 | 18 | 87.36 |
| 09/25/2026 21:58 | 200 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.375 |
| 09/25/2026 21:57 | 68 | 87.375 |
| 09/25/2026 21:57 | 44 | 87.37 |
| 09/25/2026 21:57 | 1 | 87.375 |
| 09/25/2026 21:57 | 99 | 87.375 |
| 09/25/2026 21:57 | 1 | 87.375 |
| 09/25/2026 21:57 | 256 | 87.37 |
| 09/25/2026 21:57 | 44 | 87.37 |
| 09/25/2026 21:57 | 256 | 87.37 |
| 09/25/2026 21:57 | 19 | 87.37 |
| 09/25/2026 21:57 | 25 | 87.37 |
| 09/25/2026 21:57 | 2 | 87.37 |
| 09/25/2026 21:57 | 70 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 20 | 87.35 |
| 09/25/2026 21:57 | 7 | 87.35 |
| 09/25/2026 21:57 | 33 | 87.35 |
| 09/25/2026 21:57 | 5 | 87.35 |
| 09/25/2026 21:57 | 19 | 87.36 |
| 09/25/2026 21:57 | 9 | 87.36 |
| 09/25/2026 21:57 | 7 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.36 |
| 09/25/2026 21:57 | 9 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.36 |
| 09/25/2026 21:57 | 18 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 200 | 87.37 |
| 09/25/2026 21:57 | 13 | 87.37 |
| 09/25/2026 21:57 | 70 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 18 | 87.37 |
| 09/25/2026 21:57 | 127 | 87.37 |
| 09/25/2026 21:57 | 70 | 87.37 |
| 09/25/2026 21:57 | 70 | 87.37 |
| 09/25/2026 21:57 | 2 | 87.37 |
| 09/25/2026 21:57 | 28 | 87.37 |
| 09/25/2026 21:57 | 72 | 87.36 |
| 09/25/2026 21:57 | 4 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.365 |
| 09/25/2026 21:57 | 147 | 87.35 |
| 09/25/2026 21:57 | 18 | 87.35 |
| 09/25/2026 21:57 | 100 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.36 |
| 09/25/2026 21:57 | 11 | 87.37 |
| 09/25/2026 21:57 | 249 | 87.36 |
| 09/25/2026 21:57 | 76 | 87.37 |
| 09/25/2026 21:57 | 107 | 87.37 |
| 09/25/2026 21:57 | 13 | 87.37 |
| 09/25/2026 21:57 | 38 | 87.37 |
| 09/25/2026 21:57 | 38 | 87.37 |
| 09/25/2026 21:57 | 1 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 15 | 87.37 |
| 09/25/2026 21:57 | 77 | 87.37 |
| 09/25/2026 21:57 | 12 | 87.37 |
| 09/25/2026 21:57 | 24 | 87.36 |
| 09/25/2026 21:57 | 76 | 87.37 |
| 09/25/2026 21:57 | 11 | 87.37 |
| 09/25/2026 21:57 | 76 | 87.37 |
| 09/25/2026 21:57 | 24 | 87.36 |
| 09/25/2026 21:57 | 18 | 87.35 |
| 09/25/2026 21:57 | 2 | 87.35 |
| 09/25/2026 21:57 | 80 | 87.35 |
| 09/25/2026 21:57 | 80 | 87.35 |
| 09/25/2026 21:57 | 23 | 87.35 |
| 09/25/2026 21:57 | 19 | 87.35 |
| 09/25/2026 21:57 | 19 | 87.36 |
| 09/25/2026 21:57 | 10 | 87.37 |
| 09/25/2026 21:57 | 1 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 100 | 87.37 |
| 09/25/2026 21:57 | 19 | 87.37 |
| 09/25/2026 21:57 | 18 | 87.38 |
| 09/25/2026 21:57 | 2 | 87.38 |
| 09/25/2026 21:57 | 7 | 87.38 |
| 09/25/2026 21:57 | 5 | 87.38 |
| 09/25/2026 21:57 | 19 | 87.38 |
| 09/25/2026 21:57 | 100 | 87.38 |
| 09/25/2026 21:57 | 76 | 87.385 |
| 09/25/2026 21:57 | 76 | 87.39 |
| 09/25/2026 21:57 | 100 | 87.39 |
| 09/25/2026 21:57 | 100 | 87.39 |
| 09/25/2026 21:57 | 100 | 87.39 |
| 09/25/2026 21:57 | 80 | 87.38 |
| 09/25/2026 21:57 | 20 | 87.38 |
| 09/25/2026 21:57 | 100 | 87.38 |
| 09/25/2026 21:57 | 100 | 87.38 |
| 09/25/2026 21:57 | 44 | 87.38 |
| 09/25/2026 21:57 | 41 | 87.38 |
| 09/25/2026 21:57 | 100 | 87.38 |
| 09/25/2026 21:57 | 70 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.36 |
| 09/25/2026 21:57 | 100 | 87.35 |
| 09/25/2026 21:57 | 10 | 87.35 |
| 09/25/2026 21:57 | 24 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.35 |
| 09/25/2026 21:57 | 24 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.35 |
| 09/25/2026 21:57 | 15 | 87.35 |
| 09/25/2026 21:57 | 43 | 87.35 |
| 09/25/2026 21:57 | 20 | 87.35 |
| 09/25/2026 21:57 | 25 | 87.35 |
| 09/25/2026 21:57 | 10 | 87.35 |
| 09/25/2026 21:57 | 10 | 87.35 |
| 09/25/2026 21:57 | 47 | 87.35 |
| 09/25/2026 21:57 | 100 | 87.35 |
| 09/25/2026 21:57 | 40 | 87.35 |
| 09/25/2026 21:57 | 76 | 87.34 |
| 09/25/2026 21:57 | 76 | 87.34 |
| 09/25/2026 21:57 | 100 | 87.33 |
| 09/25/2026 21:57 | 100 | 87.335 |
| 09/25/2026 21:57 | 100 | 87.335 |
| 09/25/2026 21:57 | 72 | 87.33 |
| 09/25/2026 21:57 | 21 | 87.33 |
| 09/25/2026 21:57 | 12 | 87.34 |
| 09/25/2026 21:57 | 34 | 87.34 |
| 09/25/2026 21:57 | 118 | 87.34 |
| 09/25/2026 21:57 | 21 | 87.34 |
| 09/25/2026 21:57 | 100 | 87.34 |
| 09/25/2026 21:57 | 52 | 87.34 |
| 09/25/2026 21:57 | 48 | 87.34 |
| 09/25/2026 21:57 | 100 | 87.34 |
| 09/25/2026 21:57 | 200 | 87.33 |
| 09/25/2026 21:57 | 62 | 87.33 |
| 09/25/2026 21:57 | 38 | 87.33 |
| 09/25/2026 21:57 | 200 | 87.33 |
| 09/25/2026 21:57 | 42 | 87.33 |
| 09/25/2026 21:57 | 40 | 87.33 |
| 09/25/2026 21:57 | 40 | 87.33 |
| 09/25/2026 21:57 | 62 | 87.32 |
| 09/25/2026 21:57 | 38 | 87.32 |
| 09/25/2026 21:57 | 10 | 87.32 |
| 09/25/2026 21:57 | 100 | 87.32 |
| 09/25/2026 21:57 | 100 | 87.32 |
| 09/25/2026 21:57 | 16 | 87.32 |
| 09/25/2026 21:57 | 54 | 87.32 |
| 09/25/2026 21:57 | 100 | 87.32 |
| 09/25/2026 21:57 | 300 | 87.31 |
| 09/25/2026 21:57 | 24 | 87.31 |
| 09/25/2026 21:57 | 38 | 87.31 |
| 09/25/2026 21:57 | 38 | 87.31 |
| 09/25/2026 21:56 | 144 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.305 |
| 09/25/2026 21:56 | 60 | 87.31 |
| 09/25/2026 21:56 | 10 | 87.31 |
| 09/25/2026 21:56 | 11 | 87.31 |
| 09/25/2026 21:56 | 24 | 87.31 |
| 09/25/2026 21:56 | 10 | 87.31 |
| 09/25/2026 21:56 | 17 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 6 | 87.32 |
| 09/25/2026 21:56 | 94 | 87.32 |
| 09/25/2026 21:56 | 100 | 87.32 |
| 09/25/2026 21:56 | 100 | 87.32 |
| 09/25/2026 21:56 | 100 | 87.32 |
| 09/25/2026 21:56 | 12 | 87.31 |
| 09/25/2026 21:56 | 38 | 87.31 |
| 09/25/2026 21:56 | 38 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 10 | 87.31 |
| 09/25/2026 21:56 | 2 | 87.31 |
| 09/25/2026 21:56 | 10 | 87.305 |
| 09/25/2026 21:56 | 70 | 87.30 |
| 09/25/2026 21:56 | 50 | 87.30 |
| 09/25/2026 21:56 | 34 | 87.30 |
| 09/25/2026 21:56 | 20 | 87.30 |
| 09/25/2026 21:56 | 84 | 87.30 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 8 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 26 | 87.30 |
| 09/25/2026 21:56 | 24 | 87.30 |
| 09/25/2026 21:56 | 76 | 87.30 |
| 09/25/2026 21:56 | 100 | 87.30 |
| 09/25/2026 21:56 | 5 | 87.29 |
| 09/25/2026 21:56 | 26 | 87.29 |
| 09/25/2026 21:56 | 38 | 87.29 |
| 09/25/2026 21:56 | 36 | 87.29 |
| 09/25/2026 21:56 | 2 | 87.29 |
| 09/25/2026 21:56 | 10 | 87.28 |
| 09/25/2026 21:56 | 100 | 87.28 |
| 09/25/2026 21:56 | 17 | 87.28 |
| 09/25/2026 21:56 | 100 | 87.28 |
| 09/25/2026 21:56 | 1 | 87.28 |
| 09/25/2026 21:56 | 10 | 87.29 |
| 09/25/2026 21:56 | 140 | 87.29 |
| 09/25/2026 21:56 | 20 | 87.29 |
| 09/25/2026 21:56 | 16 | 87.29 |
| 09/25/2026 21:56 | 100 | 87.29 |
| 09/25/2026 21:56 | 10 | 87.29 |
| 09/25/2026 21:56 | 43 | 87.29 |
| 09/25/2026 21:56 | 100 | 87.30 |
| 09/25/2026 21:56 | 6 | 87.30 |
| 09/25/2026 21:56 | 24 | 87.29 |
| 09/25/2026 21:56 | 38 | 87.29 |
| 09/25/2026 21:56 | 38 | 87.29 |
| 09/25/2026 21:56 | 11 | 87.29 |
| 09/25/2026 21:56 | 89 | 87.29 |
| 09/25/2026 21:56 | 100 | 87.29 |
| 09/25/2026 21:56 | 100 | 87.29 |
| 09/25/2026 21:56 | 11 | 87.29 |
| 09/25/2026 21:56 | 26 | 87.30 |
| 09/25/2026 21:56 | 63 | 87.30 |
| 09/25/2026 21:56 | 21 | 87.30 |
| 09/25/2026 21:56 | 15 | 87.30 |
| 09/25/2026 21:56 | 1 | 87.30 |
| 09/25/2026 21:56 | 19 | 87.30 |
| 09/25/2026 21:56 | 100 | 87.30 |
| 09/25/2026 21:56 | 27 | 87.30 |
| 09/25/2026 21:56 | 13 | 87.30 |
| 09/25/2026 21:56 | 1 | 87.30 |
| 09/25/2026 21:56 | 8 | 87.30 |
| 09/25/2026 21:56 | 130 | 87.30 |
| 09/25/2026 21:56 | 1 | 87.30 |
| 09/25/2026 21:56 | 1 | 87.30 |
| 09/25/2026 21:56 | 100 | 87.30 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 15 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 37 | 87.31 |
| 09/25/2026 21:56 | 100 | 87.31 |
| 09/25/2026 21:56 | 19 | 87.31 |
| 09/25/2026 21:56 | 10 | 87.31 |
| 09/25/2026 21:56 | 50 | 87.31 |
| 09/25/2026 21:56 | 16 | 87.31 |
| 09/25/2026 21:56 | 1 | 87.32 |
| 09/25/2026 21:56 | 20 | 87.32 |
| 09/25/2026 21:56 | 179 | 87.33 |
| 09/25/2026 21:56 | 16 | 87.33 |
| 09/25/2026 21:56 | 95 | 87.33 |
| 09/25/2026 21:56 | 5 | 87.33 |
| 09/25/2026 21:56 | 2 | 87.33 |
| 09/25/2026 21:56 | 32 | 87.34 |
| 09/25/2026 21:56 | 39 | 87.34 |
| 09/25/2026 21:56 | 100 | 87.34 |
| 09/25/2026 21:56 | 75 | 87.34 |
| 09/25/2026 21:56 | 76 | 87.34 |
| 09/25/2026 21:56 | 24 | 87.34 |
| 09/25/2026 21:56 | 5 | 87.34 |
| 09/25/2026 21:56 | 100 | 87.34 |
| 09/25/2026 21:56 | 100 | 87.34 |
| 09/25/2026 21:56 | 50 | 87.34 |
| 09/25/2026 21:56 | 37 | 87.33 |
| 09/25/2026 21:56 | 51 | 87.33 |
| 09/25/2026 21:56 | 12 | 87.33 |
| 09/25/2026 21:56 | 10 | 87.34 |
| 09/25/2026 21:56 | 17 | 87.35 |
| 09/25/2026 21:56 | 1 | 87.35 |
| 09/25/2026 21:56 | 1 | 87.35 |
| 09/25/2026 21:56 | 11 | 87.36 |
| 09/25/2026 21:56 | 17 | 87.36 |
| 09/25/2026 21:56 | 20 | 87.36 |
| 09/25/2026 21:56 | 37 | 87.37 |
| 09/25/2026 21:56 | 63 | 87.37 |
| 09/25/2026 21:56 | 100 | 87.37 |
| 09/25/2026 21:56 | 100 | 87.37 |
| 09/25/2026 21:56 | 100 | 87.37 |
| 09/25/2026 21:56 | 16 | 87.37 |
| 09/25/2026 21:56 | 3 | 87.37 |
| 09/25/2026 21:56 | 10 | 87.37 |
| 09/25/2026 21:56 | 20 | 87.37 |
| 09/25/2026 21:56 | 21 | 87.37 |
| 09/25/2026 21:55 | 38 | 87.38 |
| 09/25/2026 21:55 | 13 | 87.39 |
| 09/25/2026 21:55 | 11 | 87.40 |
| 09/25/2026 21:55 | 94 | 87.375 |
| 09/25/2026 21:55 | 206 | 87.375 |
| 09/25/2026 21:55 | 100 | 87.375 |
| 09/25/2026 21:55 | 100 | 87.375 |
| 09/25/2026 21:55 | 100 | 87.375 |
| 09/25/2026 21:55 | 100 | 87.375 |
| 09/25/2026 21:55 | 88 | 87.37 |
| 09/25/2026 21:55 | 12 | 87.38 |
| 09/25/2026 21:55 | 100 | 87.37 |
| 09/25/2026 21:55 | 89 | 87.37 |
| 09/25/2026 21:55 | 25 | 87.38 |
| 09/25/2026 21:55 | 52 | 87.38 |
| 09/25/2026 21:55 | 8 | 87.38 |
| 09/25/2026 21:55 | 2 | 87.38 |
| 09/25/2026 21:55 | 38 | 87.38 |
| 09/25/2026 21:55 | 100 | 87.38 |
| 09/25/2026 21:55 | 6 | 87.38 |
| 09/25/2026 21:55 | 4 | 87.39 |
| 09/25/2026 21:55 | 6 | 87.39 |
| 09/25/2026 21:55 | 40 | 87.39 |
| 09/25/2026 21:55 | 25 | 87.40 |
| 09/25/2026 21:55 | 10 | 87.40 |
| 09/25/2026 21:55 | 91 | 87.40 |
| 09/25/2026 21:55 | 14 | 87.40 |
| 09/25/2026 21:55 | 35 | 87.40 |
| 09/25/2026 21:55 | 2 | 87.40 |
| 09/25/2026 21:55 | 9 | 87.415 |
| 09/25/2026 21:55 | 24 | 87.42 |
| 09/25/2026 21:55 | 96 | 87.42 |
| 09/25/2026 21:55 | 4 | 87.42 |
| 09/25/2026 21:55 | 42 | 87.43 |
| 09/25/2026 21:55 | 100 | 87.43 |
| 09/25/2026 21:55 | 100 | 87.44 |
| 09/25/2026 21:55 | 43 | 87.44 |
| 09/25/2026 21:55 | 24 | 87.44 |
| 09/25/2026 21:55 | 100 | 87.44 |
| 09/25/2026 21:55 | 100 | 87.44 |
| 09/25/2026 21:55 | 132 | 87.445 |
| 09/25/2026 21:55 | 100 | 87.445 |
| 09/25/2026 21:55 | 15 | 87.45 |
| 09/25/2026 21:55 | 13 | 87.45 |
| 09/25/2026 21:55 | 26 | 87.45 |
| 09/25/2026 21:55 | 85 | 87.45 |
| 09/25/2026 21:55 | 214 | 87.45 |
| 09/25/2026 21:55 | 10 | 87.45 |
| 09/25/2026 21:55 | 98 | 87.45 |
| 09/25/2026 21:55 | 7 | 87.46 |
| 09/25/2026 21:55 | 1 | 87.46 |
| 09/25/2026 21:55 | 9 | 87.47 |
| 09/25/2026 21:55 | 91 | 87.46 |
| 09/25/2026 21:55 | 91 | 87.45 |
| 09/25/2026 21:55 | 100 | 87.46 |
| 09/25/2026 21:55 | 40 | 87.43 |
| 09/25/2026 21:55 | 392 | 87.44 |
| 09/25/2026 21:55 | 100 | 87.46 |
| 09/25/2026 21:55 | 109 | 87.46 |
| 09/25/2026 21:55 | 100 | 87.46 |
| 09/25/2026 21:55 | 100 | 87.46 |
| 09/25/2026 21:55 | 200 | 87.45 |
| 09/25/2026 21:55 | 100 | 87.45 |
| 09/25/2026 21:55 | 100 | 87.45 |
| 09/25/2026 21:55 | 100 | 87.45 |
| 09/25/2026 21:55 | 100 | 87.45 |
| 09/25/2026 21:55 | 68 | 87.44 |
| 09/25/2026 21:55 | 100 | 87.44 |
| 09/25/2026 21:55 | 93 | 87.43 |
| 09/25/2026 21:55 | 7 | 87.43 |
| 09/25/2026 21:55 | 100 | 87.43 |
| 09/25/2026 21:55 | 100 | 87.43 |
| 09/25/2026 21:55 | 9 | 87.42 |
| 09/25/2026 21:55 | 1 | 87.42 |
| 09/25/2026 21:55 | 100 | 87.415 |
| 09/25/2026 21:54 | 4 | 87.42 |
| 09/25/2026 21:54 | 100 | 87.42 |
| 09/25/2026 21:54 | 100 | 87.42 |
| 09/25/2026 21:54 | 2 | 87.42 |
| 09/25/2026 21:54 | 46 | 87.43 |
| 09/25/2026 21:54 | 100 | 87.43 |
| 09/25/2026 21:54 | 100 | 87.43 |
| 09/25/2026 21:54 | 72 | 87.43 |
| 09/25/2026 21:54 | 128 | 87.43 |
| 09/25/2026 21:54 | 82 | 87.43 |
| 09/25/2026 21:54 | 100 | 87.43 |
| 09/25/2026 21:54 | 100 | 87.43 |
| 09/25/2026 21:54 | 4 | 87.43 |
| 09/25/2026 21:54 | 79 | 87.43 |
| 09/25/2026 21:54 | 14 | 87.44 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 86 | 87.44 |
| 09/25/2026 21:54 | 200 | 87.44 |
| 09/25/2026 21:54 | 6 | 87.44 |
| 09/25/2026 21:54 | 18 | 87.44 |
| 09/25/2026 21:54 | 1 | 87.44 |
| 09/25/2026 21:54 | 82 | 87.44 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 200 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.435 |
| 09/25/2026 21:54 | 900 | 87.45 |
| 09/25/2026 21:54 | 32 | 87.44 |
| 09/25/2026 21:54 | 68 | 87.44 |
| 09/25/2026 21:54 | 5 | 87.45 |
| 09/25/2026 21:54 | 12 | 87.45 |
| 09/25/2026 21:54 | 2 | 87.45 |
| 09/25/2026 21:54 | 418 | 87.45 |
| 09/25/2026 21:54 | 482 | 87.45 |
| 09/25/2026 21:54 | 4 | 87.45 |
| 09/25/2026 21:54 | 19 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 15 | 87.47 |
| 09/25/2026 21:54 | 38 | 87.47 |
| 09/25/2026 21:54 | 62 | 87.465 |
| 09/25/2026 21:54 | 38 | 87.465 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 100 | 87.465 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 100 | 87.46 |
| 09/25/2026 21:54 | 100 | 87.455 |
| 09/25/2026 21:54 | 20 | 87.45 |
| 09/25/2026 21:54 | 80 | 87.45 |
| 09/25/2026 21:54 | 20 | 87.45 |
| 09/25/2026 21:54 | 100 | 87.50 |
| 09/25/2026 21:54 | 89 | 87.495 |
| 09/25/2026 21:54 | 38 | 87.495 |
| 09/25/2026 21:54 | 11 | 87.495 |
| 09/25/2026 21:54 | 100 | 87.48 |
| 09/25/2026 21:54 | 100 | 87.48 |
| 09/25/2026 21:54 | 400 | 87.48 |
| 09/25/2026 21:54 | 100 | 87.49 |
| 09/25/2026 21:54 | 20 | 87.49 |
| 09/25/2026 21:54 | 100 | 87.50 |
| 09/25/2026 21:54 | 13 | 87.50 |
| 09/25/2026 21:54 | 5 | 87.50 |
| 09/25/2026 21:54 | 40 | 87.50 |
| 09/25/2026 21:54 | 1 | 87.50 |
| 09/25/2026 21:54 | 4 | 87.50 |
| 09/25/2026 21:54 | 50 | 87.50 |
| 09/25/2026 21:54 | 5 | 87.50 |
| 09/25/2026 21:54 | 2 | 87.50 |
| 09/25/2026 21:54 | 1 | 87.50 |
| 09/25/2026 21:54 | 122 | 87.50 |
| 09/25/2026 21:54 | 278 | 87.50 |
| 09/25/2026 21:54 | 1000 | 87.50 |
| 09/25/2026 21:54 | 1 | 87.50 |
| 09/25/2026 21:54 | 1 | 87.50 |
| 09/25/2026 21:54 | 10 | 87.50 |
| 09/25/2026 21:54 | 10 | 87.50 |
| 09/25/2026 21:54 | 1 | 87.50 |
| 09/25/2026 21:54 | 100 | 87.51 |
| 09/25/2026 21:54 | 1 | 87.51 |
| 09/25/2026 21:54 | 10 | 87.53 |
| 09/25/2026 21:54 | 4 | 87.53 |
| 09/25/2026 21:54 | 100 | 87.53 |
| 09/25/2026 21:54 | 100 | 87.53 |
| 09/25/2026 21:54 | 89 | 87.535 |
| 09/25/2026 21:54 | 17 | 87.54 |
| 09/25/2026 21:54 | 16 | 87.54 |
| 09/25/2026 21:54 | 15 | 87.54 |
| 09/25/2026 21:54 | 20 | 87.54 |
| 09/25/2026 21:54 | 20 | 87.54 |
| 09/25/2026 21:54 | 46 | 87.54 |
| 09/25/2026 21:54 | 14 | 87.54 |
| 09/25/2026 21:54 | 26 | 87.54 |
| 09/25/2026 21:54 | 6 | 87.54 |
| 09/25/2026 21:54 | 93 | 87.54 |
| 09/25/2026 21:54 | 100 | 87.54 |
| 09/25/2026 21:54 | 42 | 87.55 |
| 09/25/2026 21:54 | 10 | 87.55 |
| 09/25/2026 21:54 | 100 | 87.55 |
| 09/25/2026 21:54 | 58 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 24 | 87.56 |
| 09/25/2026 21:54 | 38 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 62 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.555 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 18 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 100 | 87.56 |
| 09/25/2026 21:54 | 10 | 87.57 |
| 09/25/2026 21:54 | 86 | 87.57 |
| 09/25/2026 21:54 | 10 | 87.57 |
| 09/25/2026 21:54 | 4 | 87.575 |
| 09/25/2026 21:53 | 50 | 87.57 |
| 09/25/2026 21:53 | 9 | 87.57 |
| 09/25/2026 21:53 | 10 | 87.57 |
| 09/25/2026 21:53 | 31 | 87.57 |
| 09/25/2026 21:53 | 53 | 87.57 |
| 09/25/2026 21:53 | 16 | 87.57 |
| 09/25/2026 21:53 | 100 | 87.57 |
| 09/25/2026 21:53 | 84 | 87.57 |
| 09/25/2026 21:53 | 100 | 87.56 |
| 09/25/2026 21:53 | 90 | 87.56 |
| 09/25/2026 21:53 | 100 | 87.56 |
| 09/25/2026 21:53 | 10 | 87.56 |
| 09/25/2026 21:53 | 91 | 87.56 |
| 09/25/2026 21:53 | 9 | 87.56 |
| 09/25/2026 21:53 | 91 | 87.56 |
| 09/25/2026 21:53 | 9 | 87.56 |
| 09/25/2026 21:53 | 91 | 87.56 |
| 09/25/2026 21:53 | 9 | 87.56 |
| 09/25/2026 21:53 | 39 | 87.56 |
| 09/25/2026 21:53 | 42 | 87.56 |
| 09/25/2026 21:53 | 63 | 87.56 |
| 09/25/2026 21:53 | 9 | 87.56 |
| 09/25/2026 21:53 | 38 | 87.54 |
| 09/25/2026 21:53 | 38 | 87.54 |
| 09/25/2026 21:53 | 31 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 69 | 87.54 |
| 09/25/2026 21:53 | 31 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 3 | 87.54 |
| 09/25/2026 21:53 | 200 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 181 | 87.54 |
| 09/25/2026 21:53 | 19 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 37 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 31 | 87.54 |
| 09/25/2026 21:53 | 69 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 5 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 5 | 87.54 |
| 09/25/2026 21:53 | 90 | 87.54 |
| 09/25/2026 21:53 | 110 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 5 | 87.54 |
| 09/25/2026 21:53 | 72 | 87.54 |
| 09/25/2026 21:53 | 185 | 87.54 |
| 09/25/2026 21:53 | 5 | 87.54 |
| 09/25/2026 21:53 | 100 | 87.535 |
| 09/25/2026 21:53 | 100 | 87.53 |
| 09/25/2026 21:53 | 10 | 87.54 |
| 09/25/2026 21:53 | 73 | 87.53 |
| 09/25/2026 21:53 | 27 | 87.53 |
| 09/25/2026 21:53 | 100 | 87.53 |
| 09/25/2026 21:53 | 6 | 87.53 |
| 09/25/2026 21:53 | 99 | 87.53 |
| 09/25/2026 21:53 | 1 | 87.53 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 45 | 87.52 |
| 09/25/2026 21:53 | 10 | 87.52 |
| 09/25/2026 21:53 | 1 | 87.52 |
| 09/25/2026 21:53 | 30 | 87.52 |
| 09/25/2026 21:53 | 25 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.515 |
| 09/25/2026 21:53 | 33 | 87.515 |
| 09/25/2026 21:53 | 116 | 87.52 |
| 09/25/2026 21:53 | 27 | 87.52 |
| 09/25/2026 21:53 | 5 | 87.52 |
| 09/25/2026 21:53 | 67 | 87.52 |
| 09/25/2026 21:53 | 100 | 87.52 |
| 09/25/2026 21:53 | 118 | 87.525 |
| 09/25/2026 21:53 | 100 | 87.53 |
| 09/25/2026 21:53 | 44 | 87.53 |
| 09/25/2026 21:53 | 100 | 87.535 |
| 09/25/2026 21:53 | 100 | 87.53 |
| 09/25/2026 21:53 | 100 | 87.53 |
| 09/25/2026 21:53 | 100 | 87.54 |
| 09/25/2026 21:53 | 200 | 87.54 |
| 09/25/2026 21:53 | 24 | 87.54 |
| 09/25/2026 21:53 | 38 | 87.54 |
| 09/25/2026 21:53 | 38 | 87.54 |
| 09/25/2026 21:53 | 51 | 87.54 |
| 09/25/2026 21:53 | 4 | 87.54 |
| 09/25/2026 21:53 | 96 | 87.54 |
| 09/25/2026 21:53 | 2 | 87.54 |
| 09/25/2026 21:53 | 2 | 87.54 |
| 09/25/2026 21:52 | 100 | 87.54 |
| 09/25/2026 21:52 | 100 | 87.55 |
| 09/25/2026 21:52 | 100 | 87.55 |
| 09/25/2026 21:52 | 1 | 87.55 |
| 09/25/2026 21:52 | 100 | 87.54 |
| 09/25/2026 21:52 | 100 | 87.52 |
| 09/25/2026 21:52 | 92 | 87.53 |
| 09/25/2026 21:52 | 8 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.53 |
| 09/25/2026 21:52 | 3 | 87.53 |
| 09/25/2026 21:52 | 1 | 87.53 |
| 09/25/2026 21:52 | 88 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.52 |
| 09/25/2026 21:52 | 16 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.52 |
| 09/25/2026 21:52 | 100 | 87.52 |
| 09/25/2026 21:52 | 56 | 87.53 |
| 09/25/2026 21:52 | 10 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.53 |
| 09/25/2026 21:52 | 1 | 87.53 |
| 09/25/2026 21:52 | 76 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.53 |
| 09/25/2026 21:52 | 10 | 87.53 |
| 09/25/2026 21:52 | 100 | 87.53 |
| 09/25/2026 21:52 | 63 | 87.53 |
| 09/25/2026 21:52 | 11 | 87.54 |
| 09/25/2026 21:52 | 10 | 87.54 |
| 09/25/2026 21:52 | 120 | 87.55 |
| 09/25/2026 21:52 | 86 | 87.55 |
| 09/25/2026 21:52 | 114 | 87.55 |
| 09/25/2026 21:52 | 86 | 87.54 |
| 09/25/2026 21:52 | 14 | 87.545 |
| 09/25/2026 21:52 | 24 | 87.545 |
| 09/25/2026 21:52 | 26 | 87.545 |
| 09/25/2026 21:52 | 12 | 87.545 |
| 09/25/2026 21:52 | 38 | 87.545 |
| 09/25/2026 21:52 | 50 | 87.545 |
| 09/25/2026 21:52 | 37 | 87.53 |
| 09/25/2026 21:52 | 1 | 87.54 |
| 09/25/2026 21:52 | 100 | 87.545 |
| 09/25/2026 21:52 | 100 | 87.545 |
| 09/25/2026 21:51 | 4 | 87.545 |
| 09/25/2026 21:51 | 100 | 87.54 |
| 09/25/2026 21:51 | 140 | 87.54 |
| 09/25/2026 21:51 | 43 | 87.55 |
| 09/25/2026 21:51 | 100 | 87.55 |
| 09/25/2026 21:51 | 100 | 87.55 |
| 09/25/2026 21:51 | 10 | 87.55 |
| 09/25/2026 21:51 | 100 | 87.55 |
| 09/25/2026 21:51 | 37 | 87.55 |
| 09/25/2026 21:51 | 63 | 87.56 |
| 09/25/2026 21:51 | 37 | 87.56 |
| 09/25/2026 21:51 | 10 | 87.56 |
| 09/25/2026 21:51 | 100 | 87.56 |
| 09/25/2026 21:51 | 40 | 87.56 |
| 09/25/2026 21:51 | 100 | 87.56 |
| 09/25/2026 21:51 | 4 | 87.57 |
| 09/25/2026 21:51 | 100 | 87.57 |
| 09/25/2026 21:51 | 1 | 87.58 |
| 09/25/2026 21:51 | 143 | 87.58 |
| 09/25/2026 21:51 | 1 | 87.58 |
| 09/25/2026 21:51 | 100 | 87.56 |
| 09/25/2026 21:51 | 10 | 87.57 |
| 09/25/2026 21:51 | 1 | 87.58 |
| 09/25/2026 21:51 | 100 | 87.59 |
| 09/25/2026 21:51 | 200 | 87.59 |
| 09/25/2026 21:51 | 200 | 87.58 |
| 09/25/2026 21:50 | 37 | 87.56 |
| 09/25/2026 21:50 | 38 | 87.56 |
| 09/25/2026 21:50 | 25 | 87.56 |
| 09/25/2026 21:50 | 24 | 87.56 |
| 09/25/2026 21:50 | 38 | 87.56 |
| 09/25/2026 21:50 | 38 | 87.56 |
| 09/25/2026 21:50 | 24 | 87.57 |
| 09/25/2026 21:50 | 38 | 87.57 |
| 09/25/2026 21:50 | 38 | 87.57 |
| 09/25/2026 21:50 | 19 | 87.55 |
| 09/25/2026 21:50 | 81 | 87.55 |
| 09/25/2026 21:50 | 100 | 87.55 |
| 09/25/2026 21:50 | 19 | 87.55 |
| 09/25/2026 21:50 | 1 | 87.55 |
| 09/25/2026 21:50 | 80 | 87.56 |
| 09/25/2026 21:50 | 100 | 87.58 |
| 09/25/2026 21:50 | 100 | 87.58 |
| 09/25/2026 21:50 | 25 | 87.59 |
| 09/25/2026 21:50 | 100 | 87.60 |
| 09/25/2026 21:50 | 100 | 87.60 |
| 09/25/2026 21:50 | 85 | 87.60 |
| 09/25/2026 21:50 | 100 | 87.60 |
| 09/25/2026 21:50 | 1 | 87.60 |
| 09/25/2026 21:50 | 100 | 87.60 |
| 09/25/2026 21:50 | 265 | 87.60 |
| 09/25/2026 21:50 | 20 | 87.60 |
| 09/25/2026 21:50 | 4 | 87.615 |
| 09/25/2026 21:50 | 25 | 87.61 |
| 09/25/2026 21:50 | 50 | 87.61 |
| 09/25/2026 21:50 | 50 | 87.61 |
| 09/25/2026 21:50 | 50 | 87.61 |
| 09/25/2026 21:50 | 15 | 87.60 |
| 09/25/2026 21:50 | 10 | 87.61 |
| 09/25/2026 21:50 | 20 | 87.61 |
| 09/25/2026 21:50 | 20 | 87.61 |
| 09/25/2026 21:50 | 100 | 87.62 |
| 09/25/2026 21:50 | 18 | 87.615 |
| 09/25/2026 21:50 | 38 | 87.615 |
| 09/25/2026 21:50 | 100 | 87.615 |
| 09/25/2026 21:50 | 100 | 87.58 |
| 09/25/2026 21:50 | 100 | 87.57 |
| 09/25/2026 21:50 | 100 | 87.57 |
| 09/25/2026 21:50 | 60 | 87.63 |
| 09/25/2026 21:50 | 79 | 87.63 |
| 09/25/2026 21:50 | 21 | 87.63 |
| 09/25/2026 21:50 | 54 | 87.62 |
| 09/25/2026 21:50 | 50 | 87.62 |
| 09/25/2026 21:50 | 100 | 87.62 |
| 09/25/2026 21:50 | 49 | 87.61 |
| 09/25/2026 21:50 | 100 | 87.61 |
| 09/25/2026 21:50 | 100 | 87.61 |
| 09/25/2026 21:50 | 43 | 87.60 |
| 09/25/2026 21:50 | 40 | 87.60 |
| 09/25/2026 21:50 | 60 | 87.60 |
| 09/25/2026 21:50 | 99 | 87.60 |
| 09/25/2026 21:50 | 100 | 87.59 |
| 09/25/2026 21:50 | 100 | 87.59 |
| 09/25/2026 21:50 | 42 | 87.59 |
| 09/25/2026 21:50 | 69 | 87.59 |
| 09/25/2026 21:50 | 31 | 87.59 |
| 09/25/2026 21:50 | 100 | 87.59 |
| 09/25/2026 21:50 | 100 | 87.58 |
| 09/25/2026 21:50 | 55 | 87.58 |
| 09/25/2026 21:50 | 100 | 87.58 |
| 09/25/2026 21:50 | 200 | 87.58 |
| 09/25/2026 21:50 | 100 | 87.57 |
| 09/25/2026 21:50 | 300 | 87.56 |
| 09/25/2026 21:49 | 60 | 87.53 |
| 09/25/2026 21:49 | 2 | 87.54 |
| 09/25/2026 21:49 | 40 | 87.54 |
| 09/25/2026 21:49 | 10 | 87.55 |
| 09/25/2026 21:49 | 100 | 87.56 |
| 09/25/2026 21:49 | 100 | 87.56 |
| 09/25/2026 21:49 | 100 | 87.56 |
| 09/25/2026 21:49 | 100 | 87.56 |
| 09/25/2026 21:49 | 100 | 87.56 |
| 09/25/2026 21:49 | 700 | 87.57 |
| 09/25/2026 21:49 | 100 | 87.57 |
| 09/25/2026 21:49 | 5 | 87.57 |
| 09/25/2026 21:49 | 100 | 87.57 |
| 09/25/2026 21:49 | 1 | 87.57 |
| 09/25/2026 21:49 | 4 | 87.58 |
| 09/25/2026 21:49 | 62 | 87.58 |
| 09/25/2026 21:49 | 38 | 87.58 |
| 09/25/2026 21:49 | 100 | 87.585 |
| 09/25/2026 21:49 | 100 | 87.585 |
| 09/25/2026 21:49 | 28 | 87.585 |
| 09/25/2026 21:49 | 56 | 87.58 |
| 09/25/2026 21:49 | 100 | 87.58 |
| 09/25/2026 21:49 | 300 | 87.58 |
| 09/25/2026 21:48 | 72 | 87.58 |
| 09/25/2026 21:48 | 12 | 87.57 |
| 09/25/2026 21:48 | 8 | 87.59 |
| 09/25/2026 21:48 | 8 | 87.58 |
| 09/25/2026 21:48 | 100 | 87.59 |
| 09/25/2026 21:48 | 100 | 87.58 |
| 09/25/2026 21:48 | 9 | 87.58 |
| 09/25/2026 21:48 | 100 | 87.58 |
| 09/25/2026 21:48 | 100 | 87.58 |
| 09/25/2026 21:48 | 294 | 87.57 |
| 09/25/2026 21:48 | 100 | 87.57 |
| 09/25/2026 21:48 | 400 | 87.57 |
| 09/25/2026 21:48 | 200 | 87.57 |
| 09/25/2026 21:48 | 100 | 87.56 |
| 09/25/2026 21:48 | 100 | 87.56 |
| 09/25/2026 21:48 | 209 | 87.56 |
| 09/25/2026 21:48 | 50 | 87.56 |
| 09/25/2026 21:48 | 50 | 87.56 |
| 09/25/2026 21:48 | 20 | 87.54 |
| 09/25/2026 21:48 | 1 | 87.53 |
| 09/25/2026 21:48 | 8 | 87.53 |
| 09/25/2026 21:48 | 100 | 87.53 |
| 09/25/2026 21:48 | 9 | 87.53 |
| 09/25/2026 21:48 | 100 | 87.53 |
| 09/25/2026 21:48 | 5 | 87.53 |
| 09/25/2026 21:48 | 93 | 87.53 |
| 09/25/2026 21:48 | 7 | 87.53 |
| 09/25/2026 21:48 | 93 | 87.53 |
| 09/25/2026 21:48 | 7 | 87.53 |
| 09/25/2026 21:48 | 100 | 87.53 |
| 09/25/2026 21:48 | 7 | 87.53 |
| 09/25/2026 21:48 | 200 | 87.52 |
| 09/25/2026 21:48 | 2 | 87.52 |
| 09/25/2026 21:48 | 100 | 87.53 |
| 09/25/2026 21:48 | 100 | 87.54 |
| 09/25/2026 21:48 | 60 | 87.54 |
| 09/25/2026 21:48 | 5 | 87.54 |
| 09/25/2026 21:48 | 5 | 87.55 |
| 09/25/2026 21:48 | 100 | 87.54 |
| 09/25/2026 21:48 | 50 | 87.53 |
| 09/25/2026 21:48 | 300 | 87.54 |
| 09/25/2026 21:48 | 100 | 87.54 |
| 09/25/2026 21:48 | 14 | 87.56 |
| 09/25/2026 21:48 | 100 | 87.56 |
| 09/25/2026 21:48 | 100 | 87.57 |
| 09/25/2026 21:48 | 100 | 87.58 |
| 09/25/2026 21:48 | 100 | 87.58 |
| 09/25/2026 21:48 | 29 | 87.58 |
| 09/25/2026 21:48 | 79 | 87.58 |
| 09/25/2026 21:48 | 21 | 87.58 |
| 09/25/2026 21:47 | 3 | 87.60 |
| 09/25/2026 21:47 | 24 | 87.60 |
| 09/25/2026 21:47 | 40 | 87.60 |
| 09/25/2026 21:47 | 60 | 87.60 |
| 09/25/2026 21:47 | 100 | 87.60 |
| 09/25/2026 21:47 | 40 | 87.60 |
| 09/25/2026 21:47 | 60 | 87.60 |
| 09/25/2026 21:47 | 100 | 87.60 |
| 09/25/2026 21:47 | 100 | 87.59 |
| 09/25/2026 21:47 | 10 | 87.59 |
| 09/25/2026 21:47 | 35 | 87.59 |
| 09/25/2026 21:47 | 80 | 87.59 |
| 09/25/2026 21:47 | 79 | 87.58 |
| 09/25/2026 21:47 | 92 | 87.58 |
| 09/25/2026 21:47 | 29 | 87.59 |
| 09/25/2026 21:47 | 69 | 87.59 |
| 09/25/2026 21:47 | 94 | 87.59 |
| 09/25/2026 21:47 | 3 | 87.59 |
| 09/25/2026 21:47 | 8 | 87.58 |
| 09/25/2026 21:47 | 5 | 87.59 |
| 09/25/2026 21:47 | 100 | 87.59 |
| 09/25/2026 21:47 | 1 | 87.59 |
| 09/25/2026 21:47 | 5 | 87.59 |
| 09/25/2026 21:47 | 100 | 87.59 |
| 09/25/2026 21:47 | 17 | 87.60 |
| 09/25/2026 21:47 | 26 | 87.60 |
| 09/25/2026 21:47 | 3 | 87.61 |
| 09/25/2026 21:46 | 47 | 87.62 |
| 09/25/2026 21:46 | 23 | 87.62 |
| 09/25/2026 21:46 | 90 | 87.63 |
| 09/25/2026 21:46 | 62 | 87.61 |
| 09/25/2026 21:46 | 38 | 87.61 |
| 09/25/2026 21:46 | 50 | 87.61 |
| 09/25/2026 21:46 | 88 | 87.615 |
| 09/25/2026 21:46 | 11 | 87.615 |
| 09/25/2026 21:46 | 49 | 87.615 |
| 09/25/2026 21:46 | 62 | 87.61 |
| 09/25/2026 21:46 | 38 | 87.61 |
| 09/25/2026 21:46 | 100 | 87.605 |
| 09/25/2026 21:46 | 43 | 87.61 |
| 09/25/2026 21:46 | 98 | 87.61 |
| 09/25/2026 21:46 | 2 | 87.61 |
| 09/25/2026 21:46 | 90 | 87.62 |
| 09/25/2026 21:46 | 100 | 87.62 |
| 09/25/2026 21:46 | 76 | 87.62 |
| 09/25/2026 21:46 | 35 | 87.63 |
| 09/25/2026 21:46 | 65 | 87.63 |
| 09/25/2026 21:46 | 100 | 87.63 |
| 09/25/2026 21:45 | 99 | 87.625 |
| 09/25/2026 21:45 | 1 | 87.63 |
| 09/25/2026 21:45 | 99 | 87.625 |
| 09/25/2026 21:45 | 20 | 87.62 |
| 09/25/2026 21:45 | 4 | 87.62 |
| 09/25/2026 21:45 | 1 | 87.625 |
| 09/25/2026 21:45 | 100 | 87.62 |
| 09/25/2026 21:45 | 18 | 87.62 |
| 09/25/2026 21:45 | 7 | 87.62 |
| 09/25/2026 21:45 | 4 | 87.62 |
| 09/25/2026 21:45 | 1 | 87.62 |
| 09/25/2026 21:45 | 38 | 87.62 |
| 09/25/2026 21:45 | 59 | 87.61 |
| 09/25/2026 21:45 | 41 | 87.61 |
| 09/25/2026 21:45 | 1 | 87.61 |
| 09/25/2026 21:45 | 10 | 87.61 |
| 09/25/2026 21:45 | 90 | 87.61 |
| 09/25/2026 21:45 | 300 | 87.61 |
| 09/25/2026 21:45 | 100 | 87.60 |
| 09/25/2026 21:45 | 10 | 87.60 |
| 09/25/2026 21:45 | 90 | 87.60 |
| 09/25/2026 21:45 | 45 | 87.60 |
| 09/25/2026 21:45 | 83 | 87.60 |
| 09/25/2026 21:45 | 17 | 87.60 |
| 09/25/2026 21:44 | 2 | 87.60 |
| 09/25/2026 21:44 | 78 | 87.595 |
| 09/25/2026 21:44 | 5 | 87.595 |
| 09/25/2026 21:44 | 62 | 87.59 |
| 09/25/2026 21:44 | 38 | 87.59 |
| 09/25/2026 21:44 | 88 | 87.59 |
| 09/25/2026 21:44 | 12 | 87.59 |
| 09/25/2026 21:44 | 100 | 87.59 |
| 09/25/2026 21:44 | 19 | 87.59 |
| 09/25/2026 21:44 | 116 | 87.59 |
| 09/25/2026 21:44 | 190 | 87.59 |
| 09/25/2026 21:44 | 100 | 87.59 |
| 09/25/2026 21:44 | 5 | 87.60 |
| 09/25/2026 21:44 | 400 | 87.60 |
| 09/25/2026 21:44 | 100 | 87.60 |
| 09/25/2026 21:44 | 100 | 87.60 |
| 09/25/2026 21:43 | 100 | 87.61 |
| 09/25/2026 21:43 | 100 | 87.61 |
| 09/25/2026 21:43 | 168 | 87.61 |
| 09/25/2026 21:43 | 100 | 87.61 |
| 09/25/2026 21:43 | 1 | 87.61 |
| 09/25/2026 21:43 | 20 | 87.61 |
| 09/25/2026 21:43 | 60 | 87.61 |
| 09/25/2026 21:43 | 1 | 87.595 |
| 09/25/2026 21:42 | 66 | 87.60 |
| 09/25/2026 21:42 | 34 | 87.60 |
| 09/25/2026 21:42 | 34 | 87.60 |
| 09/25/2026 21:42 | 80 | 87.60 |
| 09/25/2026 21:42 | 66 | 87.60 |
| 09/25/2026 21:42 | 34 | 87.60 |
| 09/25/2026 21:42 | 100 | 87.59 |
| 09/25/2026 21:42 | 36 | 87.59 |
| 09/25/2026 21:42 | 47 | 87.59 |
| 09/25/2026 21:42 | 400 | 87.58 |
| 09/25/2026 21:42 | 300 | 87.58 |
| 09/25/2026 21:42 | 500 | 87.58 |
| 09/25/2026 21:42 | 26 | 87.58 |
| 09/25/2026 21:42 | 174 | 87.58 |
| 09/25/2026 21:42 | 22 | 87.58 |
| 09/25/2026 21:42 | 100 | 87.58 |
| 09/25/2026 21:42 | 28 | 87.58 |
| 09/25/2026 21:42 | 100 | 87.57 |
| 09/25/2026 21:42 | 100 | 87.56 |
| 09/25/2026 21:42 | 100 | 87.56 |
| 09/25/2026 21:42 | 100 | 87.56 |
| 09/25/2026 21:42 | 61 | 87.56 |
| 09/25/2026 21:42 | 45 | 87.56 |
| 09/25/2026 21:42 | 121 | 87.56 |
| 09/25/2026 21:42 | 173 | 87.56 |
| 09/25/2026 21:42 | 5 | 87.57 |
| 09/25/2026 21:42 | 100 | 87.57 |
| 09/25/2026 21:42 | 1 | 87.57 |
| 09/25/2026 21:41 | 100 | 87.58 |
| 09/25/2026 21:41 | 71 | 87.58 |
| 09/25/2026 21:41 | 129 | 87.58 |
| 09/25/2026 21:41 | 32 | 87.59 |
| 09/25/2026 21:41 | 2 | 87.59 |
| 09/25/2026 21:41 | 25 | 87.59 |
| 09/25/2026 21:41 | 73 | 87.59 |
| 09/25/2026 21:41 | 5 | 87.59 |
| 09/25/2026 21:41 | 100 | 87.595 |
| 09/25/2026 21:41 | 100 | 87.60 |
| 09/25/2026 21:41 | 38 | 87.60 |
| 09/25/2026 21:41 | 30 | 87.60 |
| 09/25/2026 21:41 | 70 | 87.60 |
| 09/25/2026 21:41 | 100 | 87.61 |
| 09/25/2026 21:41 | 13 | 87.60 |
| 09/25/2026 21:41 | 17 | 87.60 |
| 09/25/2026 21:41 | 1 | 87.60 |
| 09/25/2026 21:41 | 53 | 87.61 |
| 09/25/2026 21:41 | 30 | 87.61 |
| 09/25/2026 21:41 | 123 | 87.61 |
| 09/25/2026 21:41 | 77 | 87.61 |
| 09/25/2026 21:40 | 100 | 87.605 |
| 09/25/2026 21:40 | 100 | 87.59 |
| 09/25/2026 21:40 | 100 | 87.60 |
| 09/25/2026 21:40 | 12 | 87.61 |
| 09/25/2026 21:40 | 13 | 87.61 |
| 09/25/2026 21:40 | 75 | 87.61 |
| 09/25/2026 21:40 | 1 | 87.61 |
| 09/25/2026 21:40 | 49 | 87.61 |
| 09/25/2026 21:40 | 51 | 87.61 |
| 09/25/2026 21:40 | 5 | 87.61 |
| 09/25/2026 21:40 | 100 | 87.61 |
| 09/25/2026 21:39 | 300 | 87.615 |
| 09/25/2026 21:39 | 100 | 87.615 |
| 09/25/2026 21:39 | 1 | 87.60 |
| 09/25/2026 21:39 | 100 | 87.60 |
| 09/25/2026 21:39 | 100 | 87.60 |
| 09/25/2026 21:39 | 252 | 87.60 |
| 09/25/2026 21:39 | 48 | 87.60 |
| 09/25/2026 21:39 | 200 | 87.575 |
| 09/25/2026 21:39 | 100 | 87.575 |
| 09/25/2026 21:39 | 100 | 87.58 |
| 09/25/2026 21:39 | 100 | 87.58 |
| 09/25/2026 21:39 | 100 | 87.58 |
| 09/25/2026 21:39 | 100 | 87.58 |
| 09/25/2026 21:39 | 36 | 87.58 |
| 09/25/2026 21:39 | 64 | 87.58 |
| 09/25/2026 21:39 | 19 | 87.59 |
| 09/25/2026 21:39 | 44 | 87.59 |
| 09/25/2026 21:39 | 56 | 87.59 |
| 09/25/2026 21:39 | 26 | 87.59 |
| 09/25/2026 21:39 | 74 | 87.59 |
| 09/25/2026 21:39 | 100 | 87.59 |
| 09/25/2026 21:39 | 3 | 87.59 |
| 09/25/2026 21:39 | 100 | 87.60 |
| 09/25/2026 21:39 | 100 | 87.60 |
| 09/25/2026 21:39 | 15 | 87.60 |
| 09/25/2026 21:39 | 20 | 87.60 |
| 09/25/2026 21:39 | 81 | 87.60 |
| 09/25/2026 21:39 | 10 | 87.61 |
| 09/25/2026 21:39 | 8 | 87.61 |
| 09/25/2026 21:39 | 1 | 87.61 |
| 09/25/2026 21:39 | 300 | 87.615 |
| 09/25/2026 21:39 | 43 | 87.615 |
| 09/25/2026 21:39 | 1 | 87.615 |
| 09/25/2026 21:38 | 50 | 87.62 |
| 09/25/2026 21:38 | 50 | 87.62 |
| 09/25/2026 21:38 | 132 | 87.61 |
| 09/25/2026 21:38 | 89 | 87.61 |
| 09/25/2026 21:38 | 10 | 87.61 |
| 09/25/2026 21:38 | 100 | 87.61 |
| 09/25/2026 21:38 | 6 | 87.61 |
| 09/25/2026 21:38 | 1 | 87.61 |
| 09/25/2026 21:38 | 13 | 87.61 |
| 09/25/2026 21:38 | 12 | 87.61 |
| 09/25/2026 21:38 | 8 | 87.61 |
| 09/25/2026 21:38 | 1 | 87.62 |
| 09/25/2026 21:38 | 8 | 87.62 |
| 09/25/2026 21:38 | 91 | 87.62 |
| 09/25/2026 21:38 | 100 | 87.62 |
| 09/25/2026 21:38 | 1 | 87.62 |
| 09/25/2026 21:38 | 1 | 87.62 |
| 09/25/2026 21:38 | 5 | 87.625 |
| 09/25/2026 21:38 | 4 | 87.625 |
| 09/25/2026 21:38 | 48 | 87.64 |
| 09/25/2026 21:38 | 100 | 87.64 |
| 09/25/2026 21:38 | 100 | 87.65 |
| 09/25/2026 21:38 | 5 | 87.65 |
| 09/25/2026 21:38 | 100 | 87.65 |
| 09/25/2026 21:38 | 2 | 87.65 |
| 09/25/2026 21:38 | 100 | 87.66 |
| 09/25/2026 21:38 | 50 | 87.66 |
| 09/25/2026 21:38 | 82 | 87.66 |
| 09/25/2026 21:38 | 125 | 87.66 |
| 09/25/2026 21:37 | 18 | 87.65 |
| 09/25/2026 21:37 | 21 | 87.65 |
| 09/25/2026 21:37 | 39 | 87.65 |
| 09/25/2026 21:37 | 100 | 87.66 |
| 09/25/2026 21:37 | 1 | 87.66 |
| 09/25/2026 21:37 | 100 | 87.66 |
| 09/25/2026 21:37 | 11 | 87.65 |
| 09/25/2026 21:37 | 5 | 87.66 |
| 09/25/2026 21:37 | 10 | 87.66 |
| 09/25/2026 21:37 | 5 | 87.66 |
| 09/25/2026 21:37 | 4 | 87.66 |
| 09/25/2026 21:37 | 400 | 87.66 |
| 09/25/2026 21:37 | 100 | 87.66 |
| 09/25/2026 21:37 | 40 | 87.66 |
| 09/25/2026 21:37 | 100 | 87.65 |
| 09/25/2026 21:37 | 34 | 87.65 |
| 09/25/2026 21:37 | 100 | 87.65 |
| 09/25/2026 21:37 | 100 | 87.64 |
| 09/25/2026 21:37 | 45 | 87.63 |
| 09/25/2026 21:37 | 15 | 87.63 |
| 09/25/2026 21:37 | 100 | 87.62 |
| 09/25/2026 21:37 | 100 | 87.62 |
| 09/25/2026 21:37 | 100 | 87.62 |
| 09/25/2026 21:37 | 60 | 87.62 |
| 09/25/2026 21:37 | 18 | 87.61 |
| 09/25/2026 21:37 | 82 | 87.61 |
| 09/25/2026 21:37 | 65 | 87.61 |
| 09/25/2026 21:37 | 35 | 87.61 |
| 09/25/2026 21:37 | 10 | 87.60 |
| 09/25/2026 21:37 | 100 | 87.60 |
| 09/25/2026 21:37 | 4 | 87.60 |
| 09/25/2026 21:37 | 62 | 87.60 |
| 09/25/2026 21:37 | 32 | 87.60 |
| 09/25/2026 21:37 | 19 | 87.60 |
| 09/25/2026 21:37 | 20 | 87.60 |
| 09/25/2026 21:37 | 29 | 87.60 |
| 09/25/2026 21:37 | 40 | 87.60 |
| 09/25/2026 21:37 | 29 | 87.60 |
| 09/25/2026 21:37 | 131 | 87.60 |
| 09/25/2026 21:37 | 100 | 87.60 |
| 09/25/2026 21:37 | 500 | 87.60 |
| 09/25/2026 21:37 | 49 | 87.60 |
| 09/25/2026 21:37 | 20 | 87.60 |
| 09/25/2026 21:36 | 100 | 87.58 |
| 09/25/2026 21:36 | 94 | 87.58 |
| 09/25/2026 21:36 | 24 | 87.58 |
| 09/25/2026 21:36 | 38 | 87.58 |
| 09/25/2026 21:36 | 2 | 87.58 |
| 09/25/2026 21:36 | 38 | 87.58 |
| 09/25/2026 21:36 | 1 | 87.59 |
| 09/25/2026 21:36 | 88 | 87.60 |
| 09/25/2026 21:36 | 99 | 87.595 |
| 09/25/2026 21:36 | 100 | 87.59 |
| 09/25/2026 21:36 | 100 | 87.59 |
| 09/25/2026 21:36 | 1 | 87.60 |
| 09/25/2026 21:36 | 100 | 87.59 |
| 09/25/2026 21:36 | 93 | 87.60 |
| 09/25/2026 21:36 | 77 | 87.595 |
| 09/25/2026 21:36 | 10 | 87.60 |
| 09/25/2026 21:36 | 100 | 87.61 |
| 09/25/2026 21:36 | 100 | 87.61 |
| 09/25/2026 21:36 | 1 | 87.62 |
| 09/25/2026 21:36 | 1 | 87.62 |
| 09/25/2026 21:36 | 20 | 87.62 |
| 09/25/2026 21:36 | 170 | 87.62 |
| 09/25/2026 21:36 | 13 | 87.625 |
| 09/25/2026 21:36 | 100 | 87.63 |
| 09/25/2026 21:36 | 83 | 87.63 |
| 09/25/2026 21:36 | 17 | 87.63 |
| 09/25/2026 21:36 | 10 | 87.635 |
| 09/25/2026 21:35 | 24 | 87.62 |
| 09/25/2026 21:35 | 100 | 87.62 |
| 09/25/2026 21:35 | 100 | 87.62 |
| 09/25/2026 21:35 | 20 | 87.62 |
| 09/25/2026 21:35 | 100 | 87.63 |
| 09/25/2026 21:35 | 4 | 87.63 |
| 09/25/2026 21:35 | 400 | 87.63 |
| 09/25/2026 21:35 | 80 | 87.63 |
| 09/25/2026 21:35 | 24 | 87.625 |
| 09/25/2026 21:35 | 38 | 87.625 |
| 09/25/2026 21:35 | 38 | 87.625 |
| 09/25/2026 21:35 | 83 | 87.63 |
| 09/25/2026 21:35 | 17 | 87.63 |
| 09/25/2026 21:35 | 6 | 87.63 |
| 09/25/2026 21:35 | 46 | 87.63 |
| 09/25/2026 21:35 | 29 | 87.63 |
| 09/25/2026 21:35 | 36 | 87.63 |
| 09/25/2026 21:35 | 100 | 87.64 |
| 09/25/2026 21:35 | 48 | 87.64 |
| 09/25/2026 21:35 | 22 | 87.64 |
| 09/25/2026 21:35 | 90 | 87.64 |
| 09/25/2026 21:35 | 100 | 87.64 |
| 09/25/2026 21:35 | 86 | 87.64 |
| 09/25/2026 21:35 | 100 | 87.65 |
| 09/25/2026 21:35 | 3 | 87.65 |
| 09/25/2026 21:34 | 8 | 87.65 |
| 09/25/2026 21:34 | 7 | 87.65 |
| 09/25/2026 21:34 | 22 | 87.65 |
| 09/25/2026 21:34 | 100 | 87.65 |
| 09/25/2026 21:34 | 21 | 87.66 |
| 09/25/2026 21:34 | 70 | 87.66 |
| 09/25/2026 21:34 | 9 | 87.66 |
| 09/25/2026 21:34 | 100 | 87.645 |
| 09/25/2026 21:34 | 25 | 87.65 |
| 09/25/2026 21:34 | 14 | 87.64 |
| 09/25/2026 21:34 | 4 | 87.65 |
| 09/25/2026 21:33 | 10 | 87.66 |
| 09/25/2026 21:33 | 5 | 87.66 |
| 09/25/2026 21:33 | 7 | 87.66 |
| 09/25/2026 21:33 | 11 | 87.66 |
| 09/25/2026 21:33 | 100 | 87.66 |
| 09/25/2026 21:33 | 49 | 87.65 |
| 09/25/2026 21:33 | 100 | 87.65 |
| 09/25/2026 21:33 | 46 | 87.64 |
| 09/25/2026 21:33 | 60 | 87.64 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 46 | 87.63 |
| 09/25/2026 21:33 | 1 | 87.63 |
| 09/25/2026 21:33 | 100 | 87.63 |
| 09/25/2026 21:33 | 25 | 87.62 |
| 09/25/2026 21:33 | 18 | 87.62 |
| 09/25/2026 21:33 | 100 | 87.615 |
| 09/25/2026 21:33 | 55 | 87.61 |
| 09/25/2026 21:33 | 5 | 87.61 |
| 09/25/2026 21:33 | 40 | 87.61 |
| 09/25/2026 21:33 | 100 | 87.61 |
| 09/25/2026 21:33 | 91 | 87.60 |
| 09/25/2026 21:33 | 9 | 87.60 |
| 09/25/2026 21:33 | 9 | 87.60 |
| 09/25/2026 21:33 | 100 | 87.60 |
| 09/25/2026 21:33 | 60 | 87.60 |
| 09/25/2026 21:33 | 60 | 87.60 |
| 09/25/2026 21:33 | 60 | 87.60 |
| 09/25/2026 21:33 | 40 | 87.60 |
| 09/25/2026 21:33 | 100 | 87.575 |
| 09/25/2026 21:32 | 50 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 122 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 60 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 23 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.59 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 14 | 87.58 |
| 09/25/2026 21:32 | 10 | 87.58 |
| 09/25/2026 21:32 | 1 | 87.58 |
| 09/25/2026 21:32 | 1 | 87.58 |
| 09/25/2026 21:32 | 99 | 87.58 |
| 09/25/2026 21:32 | 200 | 87.58 |
| 09/25/2026 21:32 | 1 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 63 | 87.57 |
| 09/25/2026 21:32 | 10 | 87.58 |
| 09/25/2026 21:32 | 27 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 30 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 20 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:32 | 100 | 87.58 |
| 09/25/2026 21:31 | 100 | 87.565 |
| 09/25/2026 21:31 | 100 | 87.58 |
| 09/25/2026 21:31 | 100 | 87.565 |
| 09/25/2026 21:31 | 82 | 87.56 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 40 | 87.545 |
| 09/25/2026 21:31 | 60 | 87.545 |
| 09/25/2026 21:31 | 25 | 87.55 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 100 | 87.55 |
| 09/25/2026 21:31 | 4 | 87.56 |
| 09/25/2026 21:31 | 13 | 87.56 |
| 09/25/2026 21:31 | 2 | 87.56 |
| 09/25/2026 21:31 | 40 | 87.56 |
| 09/25/2026 21:31 | 40 | 87.56 |
| 09/25/2026 21:31 | 87 | 87.56 |
| 09/25/2026 21:31 | 100 | 87.56 |
| 09/25/2026 21:30 | 187 | 87.56 |
| 09/25/2026 21:30 | 100 | 87.57 |
| 09/25/2026 21:30 | 3 | 87.58 |
| 09/25/2026 21:30 | 100 | 87.58 |
| 09/25/2026 21:30 | 4 | 87.58 |
| 09/25/2026 21:30 | 1 | 87.59 |
| 09/25/2026 21:30 | 83 | 87.59 |
| 09/25/2026 21:30 | 1 | 87.59 |
| 09/25/2026 21:30 | 16 | 87.59 |
| 09/25/2026 21:30 | 42 | 87.59 |
| 09/25/2026 21:30 | 30 | 87.595 |
| 09/25/2026 21:30 | 70 | 87.595 |
| 09/25/2026 21:30 | 30 | 87.595 |
| 09/25/2026 21:30 | 19 | 87.60 |
| 09/25/2026 21:30 | 81 | 87.60 |
| 09/25/2026 21:30 | 15 | 87.61 |
| 09/25/2026 21:30 | 1 | 87.61 |
| 09/25/2026 21:29 | 100 | 87.61 |
| 09/25/2026 21:29 | 71 | 87.61 |
| 09/25/2026 21:29 | 29 | 87.61 |
| 09/25/2026 21:29 | 137 | 87.61 |
| 09/25/2026 21:29 | 71 | 87.61 |
| 09/25/2026 21:29 | 137 | 87.61 |
| 09/25/2026 21:29 | 100 | 87.61 |
| 09/25/2026 21:29 | 100 | 87.61 |
| 09/25/2026 21:29 | 1 | 87.61 |
| 09/25/2026 21:29 | 100 | 87.61 |
| 09/25/2026 21:29 | 34 | 87.62 |
| 09/25/2026 21:29 | 70 | 87.62 |
| 09/25/2026 21:29 | 30 | 87.62 |
| 09/25/2026 21:29 | 32 | 87.63 |
| 09/25/2026 21:29 | 68 | 87.63 |
| 09/25/2026 21:29 | 100 | 87.63 |
| 09/25/2026 21:29 | 5 | 87.64 |
| 09/25/2026 21:28 | 4 | 87.645 |
| 09/25/2026 21:28 | 100 | 87.64 |
| 09/25/2026 21:28 | 100 | 87.63 |
| 09/25/2026 21:28 | 300 | 87.63 |
| 09/25/2026 21:28 | 100 | 87.625 |
| 09/25/2026 21:28 | 1 | 87.63 |
| 09/25/2026 21:28 | 100 | 87.62 |
| 09/25/2026 21:28 | 100 | 87.62 |
| 09/25/2026 21:28 | 100 | 87.62 |
| 09/25/2026 21:28 | 5 | 87.62 |
| 09/25/2026 21:27 | 26 | 87.63 |
| 09/25/2026 21:27 | 6 | 87.63 |
| 09/25/2026 21:27 | 13 | 87.63 |
| 09/25/2026 21:27 | 100 | 87.63 |
| 09/25/2026 21:27 | 32 | 87.64 |
| 09/25/2026 21:26 | 99 | 87.64 |
| 09/25/2026 21:26 | 1 | 87.65 |
| 09/25/2026 21:26 | 100 | 87.66 |
| 09/25/2026 21:26 | 2 | 87.66 |
| 09/25/2026 21:26 | 7 | 87.67 |
| 09/25/2026 21:26 | 72 | 87.67 |
| 09/25/2026 21:26 | 18 | 87.67 |
| 09/25/2026 21:26 | 82 | 87.67 |
| 09/25/2026 21:26 | 18 | 87.67 |
| 09/25/2026 21:26 | 100 | 87.68 |
| 09/25/2026 21:26 | 25 | 87.68 |
| 09/25/2026 21:26 | 75 | 87.68 |
| 09/25/2026 21:26 | 5 | 87.68 |
| 09/25/2026 21:26 | 200 | 87.68 |
| 09/25/2026 21:26 | 100 | 87.685 |
| 09/25/2026 21:25 | 4 | 87.69 |
| 09/25/2026 21:25 | 4 | 87.69 |
| 09/25/2026 21:25 | 100 | 87.69 |
| 09/25/2026 21:25 | 48 | 87.685 |
| 09/25/2026 21:25 | 52 | 87.685 |
| 09/25/2026 21:25 | 2 | 87.69 |
| 09/25/2026 21:25 | 44 | 87.69 |
| 09/25/2026 21:25 | 43 | 87.69 |
| 09/25/2026 21:25 | 4 | 87.695 |
| 09/25/2026 21:25 | 57 | 87.69 |
| 09/25/2026 21:25 | 100 | 87.69 |
| 09/25/2026 21:24 | 9 | 87.70 |
| 09/25/2026 21:24 | 14 | 87.70 |
| 09/25/2026 21:24 | 7 | 87.70 |
| 09/25/2026 21:24 | 1 | 87.70 |
| 09/25/2026 21:24 | 100 | 87.71 |
| 09/25/2026 21:24 | 5 | 87.71 |
| 09/25/2026 21:24 | 56 | 87.72 |
| 09/25/2026 21:24 | 100 | 87.72 |
| 09/25/2026 21:24 | 100 | 87.72 |
| 09/25/2026 21:24 | 15 | 87.72 |
| 09/25/2026 21:24 | 3 | 87.72 |
| 09/25/2026 21:24 | 100 | 87.73 |
| 09/25/2026 21:24 | 15 | 87.73 |
| 09/25/2026 21:24 | 2 | 87.73 |
| 09/25/2026 21:24 | 1 | 87.73 |
| 09/25/2026 21:24 | 2 | 87.73 |
| 09/25/2026 21:24 | 13 | 87.73 |
| 09/25/2026 21:23 | 20 | 87.73 |
| 09/25/2026 21:23 | 76 | 87.73 |
| 09/25/2026 21:23 | 24 | 87.73 |
| 09/25/2026 21:23 | 2 | 87.73 |
| 09/25/2026 21:23 | 36 | 87.73 |
| 09/25/2026 21:23 | 38 | 87.73 |
| 09/25/2026 21:23 | 26 | 87.73 |
| 09/25/2026 21:23 | 144 | 87.74 |
| 09/25/2026 21:22 | 100 | 87.74 |
| 09/25/2026 21:22 | 60 | 87.74 |
| 09/25/2026 21:22 | 100 | 87.735 |
| 09/25/2026 21:22 | 23 | 87.735 |
| 09/25/2026 21:22 | 1 | 87.73 |
| 09/25/2026 21:22 | 99 | 87.73 |
| 09/25/2026 21:22 | 100 | 87.73 |
| 09/25/2026 21:22 | 100 | 87.73 |
| 09/25/2026 21:22 | 8 | 87.73 |
| 09/25/2026 21:22 | 500 | 87.73 |
| 09/25/2026 21:22 | 1 | 87.74 |
| 09/25/2026 21:22 | 1 | 87.74 |
| 09/25/2026 21:22 | 4 | 87.74 |
| 09/25/2026 21:22 | 90 | 87.74 |
| 09/25/2026 21:22 | 100 | 87.74 |
| 09/25/2026 21:22 | 18 | 87.74 |
| 09/25/2026 21:21 | 25 | 87.75 |
| 09/25/2026 21:21 | 100 | 87.75 |
| 09/25/2026 21:21 | 100 | 87.75 |
| 09/25/2026 21:21 | 25 | 87.76 |
| 09/25/2026 21:21 | 18 | 87.76 |
| 09/25/2026 21:21 | 100 | 87.75 |
| 09/25/2026 21:21 | 100 | 87.74 |
| 09/25/2026 21:21 | 50 | 87.73 |
| 09/25/2026 21:21 | 50 | 87.73 |
| 09/25/2026 21:21 | 100 | 87.73 |
| 09/25/2026 21:21 | 100 | 87.73 |
| 09/25/2026 21:21 | 50 | 87.72 |
| 09/25/2026 21:21 | 100 | 87.71 |
| 09/25/2026 21:20 | 100 | 87.70 |
| 09/25/2026 21:20 | 97 | 87.69 |
| 09/25/2026 21:20 | 3 | 87.69 |
| 09/25/2026 21:20 | 97 | 87.69 |
| 09/25/2026 21:20 | 44 | 87.69 |
| 09/25/2026 21:20 | 90 | 87.69 |
| 09/25/2026 21:20 | 1 | 87.69 |
| 09/25/2026 21:20 | 9 | 87.69 |
| 09/25/2026 21:20 | 1 | 87.70 |
| 09/25/2026 21:20 | 100 | 87.70 |
| 09/25/2026 21:20 | 100 | 87.70 |
| 09/25/2026 21:20 | 1 | 87.70 |
| 09/25/2026 21:20 | 100 | 87.70 |
| 09/25/2026 21:20 | 3 | 87.70 |
| 09/25/2026 21:20 | 1 | 87.70 |
| 09/25/2026 21:20 | 27 | 87.70 |
| 09/25/2026 21:20 | 2 | 87.70 |
| 09/25/2026 21:20 | 71 | 87.70 |
| 09/25/2026 21:20 | 18 | 87.70 |
| 09/25/2026 21:20 | 11 | 87.70 |
| 09/25/2026 21:20 | 89 | 87.70 |
| 09/25/2026 21:20 | 11 | 87.70 |
| 09/25/2026 21:20 | 39 | 87.70 |
| 09/25/2026 21:20 | 100 | 87.70 |
| 09/25/2026 21:20 | 1 | 87.71 |
| 09/25/2026 21:20 | 20 | 87.71 |
| 09/25/2026 21:19 | 9 | 87.715 |
| 09/25/2026 21:19 | 150 | 87.715 |
| 09/25/2026 21:19 | 52 | 87.71 |
| 09/25/2026 21:19 | 43 | 87.71 |
| 09/25/2026 21:19 | 5 | 87.71 |
| 09/25/2026 21:19 | 44 | 87.72 |
| 09/25/2026 21:19 | 100 | 87.72 |
| 09/25/2026 21:19 | 56 | 87.72 |
| 09/25/2026 21:19 | 1 | 87.72 |
| 09/25/2026 21:19 | 4 | 87.72 |
| 09/25/2026 21:19 | 200 | 87.72 |
| 09/25/2026 21:19 | 100 | 87.72 |
| 09/25/2026 21:19 | 22 | 87.73 |
| 09/25/2026 21:18 | 100 | 87.73 |
| 09/25/2026 21:18 | 200 | 87.72 |
| 09/25/2026 21:18 | 300 | 87.725 |
| 09/25/2026 21:18 | 35 | 87.71 |
| 09/25/2026 21:18 | 125 | 87.71 |
| 09/25/2026 21:18 | 37 | 87.71 |
| 09/25/2026 21:18 | 80 | 87.72 |
| 09/25/2026 21:18 | 80 | 87.71 |
| 09/25/2026 21:18 | 20 | 87.71 |
| 09/25/2026 21:18 | 102 | 87.70 |
| 09/25/2026 21:18 | 100 | 87.70 |
| 09/25/2026 21:18 | 100 | 87.70 |
| 09/25/2026 21:18 | 10 | 87.70 |
| 09/25/2026 21:17 | 100 | 87.67 |
| 09/25/2026 21:17 | 100 | 87.67 |
| 09/25/2026 21:17 | 100 | 87.67 |
| 09/25/2026 21:17 | 86 | 87.66 |
| 09/25/2026 21:17 | 14 | 87.66 |
| 09/25/2026 21:17 | 100 | 87.66 |
| 09/25/2026 21:17 | 25 | 87.66 |
| 09/25/2026 21:17 | 1 | 87.66 |
| 09/25/2026 21:17 | 26 | 87.66 |
| 09/25/2026 21:17 | 100 | 87.66 |
| 09/25/2026 21:17 | 100 | 87.66 |
| 09/25/2026 21:17 | 1 | 87.66 |
| 09/25/2026 21:16 | 20 | 87.68 |
| 09/25/2026 21:16 | 100 | 87.67 |
| 09/25/2026 21:16 | 40 | 87.67 |
| 09/25/2026 21:15 | 100 | 87.66 |
| 09/25/2026 21:15 | 80 | 87.66 |
| 09/25/2026 21:15 | 20 | 87.655 |
| 09/25/2026 21:15 | 80 | 87.655 |
| 09/25/2026 21:15 | 100 | 87.65 |
| 09/25/2026 21:15 | 1 | 87.66 |
| 09/25/2026 21:15 | 80 | 87.66 |
| 09/25/2026 21:15 | 20 | 87.66 |
| 09/25/2026 21:15 | 2 | 87.66 |
| 09/25/2026 21:15 | 10 | 87.66 |
| 09/25/2026 21:15 | 1 | 87.66 |
| 09/25/2026 21:15 | 1 | 87.66 |
| 09/25/2026 21:15 | 200 | 87.66 |
| 09/25/2026 21:15 | 75 | 87.66 |
| 09/25/2026 21:15 | 4 | 87.68 |
| 09/25/2026 21:15 | 25 | 87.66 |
| 09/25/2026 21:15 | 92 | 87.66 |
| 09/25/2026 21:15 | 8 | 87.66 |
| 09/25/2026 21:14 | 2 | 87.67 |
| 09/25/2026 21:14 | 2 | 87.69 |
| 09/25/2026 21:14 | 1 | 87.685 |
| 09/25/2026 21:14 | 60 | 87.67 |
| 09/25/2026 21:14 | 75 | 87.66 |
| 09/25/2026 21:14 | 125 | 87.66 |
| 09/25/2026 21:14 | 12 | 87.66 |
| 09/25/2026 21:14 | 1 | 87.66 |
| 09/25/2026 21:14 | 100 | 87.66 |
| 09/25/2026 21:14 | 100 | 87.66 |
| 09/25/2026 21:14 | 44 | 87.66 |
| 09/25/2026 21:14 | 94 | 87.66 |
| 09/25/2026 21:14 | 6 | 87.66 |
| 09/25/2026 21:13 | 1 | 87.66 |
| 09/25/2026 21:13 | 100 | 87.66 |
| 09/25/2026 21:13 | 100 | 87.66 |
| 09/25/2026 21:12 | 40 | 87.66 |
| 09/25/2026 21:12 | 100 | 87.66 |
| 09/25/2026 21:12 | 73 | 87.66 |
| 09/25/2026 21:12 | 52 | 87.67 |
| 09/25/2026 21:12 | 50 | 87.67 |
| 09/25/2026 21:12 | 50 | 87.67 |
| 09/25/2026 21:12 | 100 | 87.67 |
| 09/25/2026 21:12 | 39 | 87.66 |
| 09/25/2026 21:12 | 100 | 87.66 |
| 09/25/2026 21:12 | 100 | 87.64 |
| 09/25/2026 21:12 | 100 | 87.635 |
| 09/25/2026 21:12 | 25 | 87.635 |
| 09/25/2026 21:12 | 13 | 87.635 |
| 09/25/2026 21:11 | 119 | 87.63 |
| 09/25/2026 21:11 | 100 | 87.64 |
| 09/25/2026 21:11 | 1 | 87.64 |
| 09/25/2026 21:11 | 1 | 87.64 |
| 09/25/2026 21:11 | 80 | 87.64 |
| 09/25/2026 21:11 | 5 | 87.64 |
| 09/25/2026 21:11 | 15 | 87.64 |
| 09/25/2026 21:11 | 1 | 87.64 |
| 09/25/2026 21:11 | 87 | 87.65 |
| 09/25/2026 21:11 | 89 | 87.64 |
| 09/25/2026 21:11 | 11 | 87.64 |
| 09/25/2026 21:11 | 14 | 87.65 |
| 09/25/2026 21:11 | 7 | 87.65 |
| 09/25/2026 21:11 | 100 | 87.645 |
| 09/25/2026 21:10 | 1 | 87.64 |
| 09/25/2026 21:10 | 100 | 87.65 |
| 09/25/2026 21:10 | 76 | 87.65 |
| 09/25/2026 21:10 | 42 | 87.66 |
| 09/25/2026 21:10 | 1 | 87.66 |
| 09/25/2026 21:10 | 9 | 87.66 |
| 09/25/2026 21:10 | 1 | 87.66 |
| 09/25/2026 21:10 | 100 | 87.66 |
| 09/25/2026 21:10 | 252 | 87.66 |
| 09/25/2026 21:10 | 57 | 87.66 |
| 09/25/2026 21:10 | 91 | 87.66 |
| 09/25/2026 21:10 | 17 | 87.67 |
| 09/25/2026 21:08 | 100 | 87.66 |
| 09/25/2026 21:08 | 3 | 87.66 |
| 09/25/2026 21:08 | 37 | 87.66 |
| 09/25/2026 21:08 | 100 | 87.655 |
| 09/25/2026 21:08 | 90 | 87.66 |
| 09/25/2026 21:08 | 200 | 87.67 |
| 09/25/2026 21:08 | 1 | 87.67 |
| 09/25/2026 21:08 | 100 | 87.67 |
| 09/25/2026 21:08 | 1 | 87.68 |
| 09/25/2026 21:08 | 1 | 87.68 |
| 09/25/2026 21:08 | 100 | 87.68 |
| 09/25/2026 21:08 | 100 | 87.68 |
| 09/25/2026 21:08 | 57 | 87.69 |
| 09/25/2026 21:07 | 400 | 87.69 |
| 09/25/2026 21:07 | 100 | 87.69 |
| 09/25/2026 21:07 | 62 | 87.685 |
| 09/25/2026 21:07 | 38 | 87.685 |
| 09/25/2026 21:06 | 38 | 87.67 |
| 09/25/2026 21:05 | 1 | 87.68 |
| 09/25/2026 21:05 | 100 | 87.68 |
| 09/25/2026 21:05 | 55 | 87.69 |
| 09/25/2026 21:05 | 18 | 87.69 |
| 09/25/2026 21:05 | 137 | 87.69 |
| 09/25/2026 21:05 | 100 | 87.69 |
| 09/25/2026 21:05 | 18 | 87.69 |
| 09/25/2026 21:05 | 100 | 87.69 |
| 09/25/2026 21:05 | 100 | 87.69 |
| 09/25/2026 21:05 | 28 | 87.70 |
| 09/25/2026 21:05 | 72 | 87.70 |
| 09/25/2026 21:05 | 10 | 87.70 |
| 09/25/2026 21:05 | 100 | 87.70 |
| 09/25/2026 21:05 | 18 | 87.70 |
| 09/25/2026 21:05 | 82 | 87.70 |
| 09/25/2026 21:05 | 100 | 87.70 |
| 09/25/2026 21:05 | 100 | 87.69 |
| 09/25/2026 21:05 | 100 | 87.69 |
| 09/25/2026 21:04 | 100 | 87.69 |
| 09/25/2026 21:03 | 1 | 87.69 |
| 09/25/2026 21:03 | 5 | 87.69 |
| 09/25/2026 21:03 | 10 | 87.69 |
| 09/25/2026 21:03 | 1 | 87.69 |
| 09/25/2026 21:03 | 1 | 87.69 |
| 09/25/2026 21:02 | 100 | 87.71 |
| 09/25/2026 21:02 | 100 | 87.71 |
| 09/25/2026 21:01 | 100 | 87.72 |
| 09/25/2026 21:01 | 1 | 87.72 |
| 09/25/2026 21:01 | 53 | 87.72 |
| 09/25/2026 21:01 | 100 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.75 |
| 09/25/2026 21:01 | 75 | 87.75 |
| 09/25/2026 21:01 | 100 | 87.75 |
| 09/25/2026 21:01 | 100 | 87.74 |
| 09/25/2026 21:01 | 9 | 87.73 |
| 09/25/2026 21:01 | 4 | 87.73 |
| 09/25/2026 21:01 | 9 | 87.72 |
| 09/25/2026 21:01 | 13 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 38 | 87.72 |
| 09/25/2026 21:01 | 12 | 87.72 |
| 09/25/2026 21:01 | 88 | 87.715 |
| 09/25/2026 21:01 | 12 | 87.71 |
| 09/25/2026 21:00 | 100 | 87.71 |
| 09/25/2026 21:00 | 10 | 87.71 |
| 09/25/2026 21:00 | 51 | 87.72 |
| 09/25/2026 21:00 | 1 | 87.73 |
| 09/25/2026 21:00 | 100 | 87.73 |
| 09/25/2026 21:00 | 2 | 87.73 |
| 09/25/2026 21:00 | 92 | 87.74 |
| 09/25/2026 21:00 | 8 | 87.74 |
| 09/25/2026 21:00 | 3 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.75 |
| 09/25/2026 21:00 | 56 | 87.75 |
| 09/25/2026 21:00 | 20 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.75 |
| 09/25/2026 21:00 | 200 | 87.75 |
| 09/25/2026 21:00 | 1 | 87.75 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 100 | 87.74 |
| 09/25/2026 21:00 | 80 | 87.73 |
| 09/25/2026 20:59 | 69 | 87.70 |
| 09/25/2026 20:59 | 31 | 87.70 |
| 09/25/2026 20:59 | 18 | 87.70 |
| 09/25/2026 20:59 | 51 | 87.70 |
| 09/25/2026 20:59 | 49 | 87.69 |
| 09/25/2026 20:59 | 73 | 87.69 |
| 09/25/2026 20:59 | 178 | 87.69 |
| 09/25/2026 20:59 | 96 | 87.69 |
| 09/25/2026 20:59 | 100 | 87.68 |
| 09/25/2026 20:59 | 26 | 87.68 |
| 09/25/2026 20:59 | 7 | 87.68 |
| 09/25/2026 20:59 | 10 | 87.68 |
| 09/25/2026 20:59 | 27 | 87.68 |
| 09/25/2026 20:59 | 2 | 87.68 |
| 09/25/2026 20:59 | 13 | 87.68 |
| 09/25/2026 20:59 | 100 | 87.69 |
| 09/25/2026 20:59 | 17 | 87.69 |
| 09/25/2026 20:59 | 38 | 87.69 |
| 09/25/2026 20:59 | 1 | 87.69 |
| 09/25/2026 20:59 | 1 | 87.69 |
| 09/25/2026 20:59 | 100 | 87.69 |
| 09/25/2026 20:57 | 100 | 87.70 |
| 09/25/2026 20:57 | 100 | 87.71 |
| 09/25/2026 20:57 | 2 | 87.70 |
| 09/25/2026 20:57 | 23 | 87.70 |
| 09/25/2026 20:57 | 29 | 87.71 |
| 09/25/2026 20:57 | 100 | 87.71 |
| 09/25/2026 20:57 | 200 | 87.71 |
| 09/25/2026 20:57 | 3 | 87.71 |
| 09/25/2026 20:57 | 100 | 87.71 |
| 09/25/2026 20:57 | 100 | 87.71 |
| 09/25/2026 20:56 | 100 | 87.725 |
| 09/25/2026 20:56 | 4 | 87.73 |
| 09/25/2026 20:56 | 100 | 87.73 |
| 09/25/2026 20:56 | 51 | 87.73 |
| 09/25/2026 20:56 | 50 | 87.73 |
| 09/25/2026 20:56 | 4 | 87.73 |
| 09/25/2026 20:56 | 100 | 87.73 |
| 09/25/2026 20:56 | 100 | 87.73 |
| 09/25/2026 20:56 | 100 | 87.74 |
| 09/25/2026 20:56 | 100 | 87.74 |
| 09/25/2026 20:56 | 100 | 87.74 |
| 09/25/2026 20:56 | 100 | 87.735 |
| 09/25/2026 20:56 | 93 | 87.725 |
| 09/25/2026 20:56 | 7 | 87.725 |
| 09/25/2026 20:55 | 1 | 87.72 |
| 09/25/2026 20:55 | 13 | 87.73 |
| 09/25/2026 20:55 | 43 | 87.73 |
| 09/25/2026 20:55 | 37 | 87.73 |
| 09/25/2026 20:55 | 100 | 87.73 |
| 09/25/2026 20:54 | 1 | 87.72 |
| 09/25/2026 20:54 | 178 | 87.72 |
| 09/25/2026 20:54 | 22 | 87.72 |
| 09/25/2026 20:54 | 100 | 87.72 |
| 09/25/2026 20:53 | 100 | 87.74 |
| 09/25/2026 20:53 | 134 | 87.74 |
| 09/25/2026 20:53 | 100 | 87.73 |
| 09/25/2026 20:53 | 3 | 87.73 |
| 09/25/2026 20:53 | 100 | 87.73 |
| 09/25/2026 20:52 | 47 | 87.73 |
| 09/25/2026 20:52 | 21 | 87.74 |
| 09/25/2026 20:52 | 21 | 87.74 |
| 09/25/2026 20:52 | 18 | 87.74 |
| 09/25/2026 20:52 | 191 | 87.71 |
| 09/25/2026 20:52 | 6 | 87.71 |
| 09/25/2026 20:52 | 106 | 87.71 |
| 09/25/2026 20:52 | 100 | 87.71 |
| 09/25/2026 20:52 | 16 | 87.70 |
| 09/25/2026 20:52 | 97 | 87.695 |
| 09/25/2026 20:51 | 3 | 87.695 |
| 09/25/2026 20:51 | 84 | 87.70 |
| 09/25/2026 20:51 | 100 | 87.70 |
| 09/25/2026 20:51 | 34 | 87.70 |
| 09/25/2026 20:51 | 100 | 87.70 |
| 09/25/2026 20:51 | 83 | 87.71 |
| 09/25/2026 20:51 | 167 | 87.71 |
| 09/25/2026 20:51 | 100 | 87.71 |
| 09/25/2026 20:51 | 200 | 87.71 |
| 09/25/2026 20:51 | 100 | 87.71 |
| 09/25/2026 20:51 | 80 | 87.71 |
| 09/25/2026 20:51 | 100 | 87.70 |
| 09/25/2026 20:51 | 50 | 87.70 |
| 09/25/2026 20:51 | 100 | 87.69 |
| 09/25/2026 20:51 | 137 | 87.68 |
| 09/25/2026 20:51 | 100 | 87.68 |
| 09/25/2026 20:51 | 300 | 87.69 |
| 09/25/2026 20:51 | 70 | 87.69 |
| 09/25/2026 20:51 | 3 | 87.69 |
| 09/25/2026 20:51 | 100 | 87.69 |
| 09/25/2026 20:50 | 10 | 87.69 |
| 09/25/2026 20:50 | 8 | 87.70 |
| 09/25/2026 20:50 | 76 | 87.70 |
| 09/25/2026 20:50 | 24 | 87.70 |
| 09/25/2026 20:50 | 100 | 87.70 |
| 09/25/2026 20:50 | 100 | 87.70 |
| 09/25/2026 20:50 | 100 | 87.70 |
| 09/25/2026 20:50 | 100 | 87.68 |
| 09/25/2026 20:49 | 1 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.68 |
| 09/25/2026 20:49 | 100 | 87.665 |
| 09/25/2026 20:48 | 100 | 87.66 |
| 09/25/2026 20:48 | 100 | 87.66 |
| 09/25/2026 20:48 | 10 | 87.66 |
| 09/25/2026 20:48 | 2 | 87.66 |
| 09/25/2026 20:48 | 100 | 87.66 |
| 09/25/2026 20:48 | 219 | 87.665 |
| 09/25/2026 20:48 | 18 | 87.66 |
| 09/25/2026 20:48 | 31 | 87.64 |
| 09/25/2026 20:48 | 69 | 87.64 |
| 09/25/2026 20:47 | 18 | 87.63 |
| 09/25/2026 20:47 | 13 | 87.63 |
| 09/25/2026 20:47 | 82 | 87.62 |
| 09/25/2026 20:47 | 100 | 87.61 |
| 09/25/2026 20:47 | 3 | 87.61 |
| 09/25/2026 20:47 | 10 | 87.61 |
| 09/25/2026 20:47 | 5 | 87.61 |
| 09/25/2026 20:47 | 200 | 87.61 |
| 09/25/2026 20:47 | 100 | 87.61 |
| 09/25/2026 20:47 | 100 | 87.62 |
| 09/25/2026 20:47 | 4 | 87.635 |
| 09/25/2026 20:46 | 18 | 87.635 |
| 09/25/2026 20:45 | 87 | 87.63 |
| 09/25/2026 20:45 | 40 | 87.63 |
| 09/25/2026 20:45 | 60 | 87.63 |
| 09/25/2026 20:45 | 40 | 87.63 |
| 09/25/2026 20:45 | 100 | 87.62 |
| 09/25/2026 20:45 | 100 | 87.61 |
| 09/25/2026 20:44 | 36 | 87.62 |
| 09/25/2026 20:43 | 2 | 87.60 |
| 09/25/2026 20:43 | 1 | 87.61 |
| 09/25/2026 20:43 | 23 | 87.61 |
| 09/25/2026 20:43 | 1 | 87.61 |
| 09/25/2026 20:43 | 41 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.62 |
| 09/25/2026 20:43 | 1 | 87.62 |
| 09/25/2026 20:43 | 7 | 87.62 |
| 09/25/2026 20:43 | 100 | 87.60 |
| 09/25/2026 20:42 | 9 | 87.60 |
| 09/25/2026 20:42 | 48 | 87.605 |
| 09/25/2026 20:42 | 50 | 87.60 |
| 09/25/2026 20:42 | 12 | 87.60 |
| 09/25/2026 20:42 | 190 | 87.59 |
| 09/25/2026 20:42 | 2 | 87.59 |
| 09/25/2026 20:42 | 48 | 87.60 |
| 09/25/2026 20:42 | 100 | 87.61 |
| 09/25/2026 20:42 | 52 | 87.61 |
| 09/25/2026 20:42 | 13 | 87.61 |
| 09/25/2026 20:42 | 11 | 87.61 |
| 09/25/2026 20:42 | 76 | 87.61 |
| 09/25/2026 20:42 | 42 | 87.615 |
| 09/25/2026 20:42 | 15 | 87.61 |
| 09/25/2026 20:42 | 35 | 87.61 |
| 09/25/2026 20:42 | 10 | 87.61 |
| 09/25/2026 20:42 | 15 | 87.61 |
| 09/25/2026 20:42 | 25 | 87.61 |
| 09/25/2026 20:42 | 13 | 87.61 |
| 09/25/2026 20:42 | 11 | 87.61 |
| 09/25/2026 20:42 | 97 | 87.60 |
| 09/25/2026 20:42 | 76 | 87.61 |
| 09/25/2026 20:42 | 100 | 87.61 |
| 09/25/2026 20:42 | 100 | 87.61 |
| 09/25/2026 20:42 | 83 | 87.60 |
| 09/25/2026 20:42 | 50 | 87.60 |
| 09/25/2026 20:42 | 50 | 87.60 |
| 09/25/2026 20:42 | 100 | 87.60 |
| 09/25/2026 20:42 | 64 | 87.60 |
| 09/25/2026 20:42 | 100 | 87.60 |
| 09/25/2026 20:42 | 100 | 87.60 |
| 09/25/2026 20:42 | 100 | 87.61 |
| 09/25/2026 20:42 | 100 | 87.61 |
| 09/25/2026 20:41 | 124 | 87.59 |
| 09/25/2026 20:41 | 64 | 87.58 |
| 09/25/2026 20:41 | 36 | 87.58 |
| 09/25/2026 20:41 | 76 | 87.59 |
| 09/25/2026 20:41 | 16 | 87.59 |
| 09/25/2026 20:41 | 16 | 87.59 |
| 09/25/2026 20:41 | 100 | 87.59 |
| 09/25/2026 20:41 | 100 | 87.58 |
| 09/25/2026 20:41 | 13 | 87.58 |
| 09/25/2026 20:41 | 87 | 87.58 |
| 09/25/2026 20:41 | 100 | 87.58 |
| 09/25/2026 20:41 | 100 | 87.57 |
| 09/25/2026 20:41 | 100 | 87.565 |
| 09/25/2026 20:40 | 100 | 87.565 |
| 09/25/2026 20:40 | 56 | 87.56 |
| 09/25/2026 20:40 | 119 | 87.56 |
| 09/25/2026 20:40 | 17 | 87.56 |
| 09/25/2026 20:40 | 100 | 87.56 |
| 09/25/2026 20:40 | 100 | 87.56 |
| 09/25/2026 20:40 | 2 | 87.56 |
| 09/25/2026 20:40 | 5 | 87.57 |
| 09/25/2026 20:40 | 5 | 87.57 |
| 09/25/2026 20:40 | 3 | 87.57 |
| 09/25/2026 20:40 | 4 | 87.575 |
| 09/25/2026 20:40 | 1 | 87.58 |
| 09/25/2026 20:40 | 1 | 87.58 |
| 09/25/2026 20:40 | 66 | 87.58 |
| 09/25/2026 20:40 | 2 | 87.58 |
| 09/25/2026 20:40 | 100 | 87.58 |
| 09/25/2026 20:40 | 10 | 87.58 |
| 09/25/2026 20:39 | 10 | 87.59 |
| 09/25/2026 20:37 | 27 | 87.60 |
| 09/25/2026 20:37 | 1 | 87.60 |
| 09/25/2026 20:37 | 10 | 87.61 |
| 09/25/2026 20:37 | 1 | 87.61 |
| 09/25/2026 20:37 | 100 | 87.62 |
| 09/25/2026 20:37 | 39 | 87.62 |
| 09/25/2026 20:37 | 61 | 87.62 |
| 09/25/2026 20:37 | 10 | 87.62 |
| 09/25/2026 20:37 | 39 | 87.62 |
| 09/25/2026 20:37 | 6 | 87.62 |
| 09/25/2026 20:37 | 58 | 87.63 |
| 09/25/2026 20:37 | 38 | 87.63 |
| 09/25/2026 20:37 | 4 | 87.63 |
| 09/25/2026 20:37 | 82 | 87.63 |
| 09/25/2026 20:37 | 5 | 87.63 |
| 09/25/2026 20:37 | 100 | 87.635 |
| 09/25/2026 20:37 | 4 | 87.63 |
| 09/25/2026 20:37 | 1 | 87.63 |
| 09/25/2026 20:37 | 100 | 87.64 |
| 09/25/2026 20:37 | 100 | 87.64 |
| 09/25/2026 20:37 | 100 | 87.64 |
| 09/25/2026 20:37 | 16 | 87.65 |
| 09/25/2026 20:37 | 29 | 87.65 |
| 09/25/2026 20:36 | 5 | 87.66 |
| 09/25/2026 20:36 | 100 | 87.66 |
| 09/25/2026 20:36 | 7 | 87.66 |
| 09/25/2026 20:36 | 13 | 87.66 |
| 09/25/2026 20:36 | 80 | 87.66 |
| 09/25/2026 20:36 | 40 | 87.66 |
| 09/25/2026 20:36 | 59 | 87.65 |
| 09/25/2026 20:36 | 45 | 87.65 |
| 09/25/2026 20:36 | 96 | 87.65 |
| 09/25/2026 20:36 | 3 | 87.65 |
| 09/25/2026 20:35 | 1 | 87.65 |
| 09/25/2026 20:35 | 1 | 87.65 |
| 09/25/2026 20:34 | 110 | 87.65 |
| 09/25/2026 20:34 | 1 | 87.65 |
| 09/25/2026 20:34 | 100 | 87.65 |
| 09/25/2026 20:34 | 98 | 87.65 |
| 09/25/2026 20:34 | 1 | 87.645 |
| 09/25/2026 20:34 | 70 | 87.64 |
| 09/25/2026 20:34 | 100 | 87.64 |
| 09/25/2026 20:34 | 1 | 87.65 |
| 09/25/2026 20:34 | 1 | 87.65 |
| 09/25/2026 20:34 | 4 | 87.65 |
| 09/25/2026 20:34 | 12 | 87.65 |
| 09/25/2026 20:34 | 36 | 87.65 |
| 09/25/2026 20:33 | 1 | 87.66 |
| 09/25/2026 20:32 | 100 | 87.66 |
| 09/25/2026 20:32 | 100 | 87.65 |
| 09/25/2026 20:31 | 100 | 87.66 |
| 09/25/2026 20:31 | 25 | 87.66 |
| 09/25/2026 20:31 | 100 | 87.66 |
| 09/25/2026 20:31 | 31 | 87.67 |
| 09/25/2026 20:31 | 200 | 87.68 |
| 09/25/2026 20:31 | 11 | 87.68 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 3 | 87.70 |
| 09/25/2026 20:31 | 18 | 87.70 |
| 09/25/2026 20:31 | 19 | 87.69 |
| 09/25/2026 20:31 | 1 | 87.69 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 1 | 87.68 |
| 09/25/2026 20:31 | 2 | 87.68 |
| 09/25/2026 20:31 | 34 | 87.68 |
| 09/25/2026 20:31 | 8 | 87.68 |
| 09/25/2026 20:30 | 37 | 87.67 |
| 09/25/2026 20:30 | 1 | 87.67 |
| 09/25/2026 20:30 | 1 | 87.67 |
| 09/25/2026 20:30 | 1 | 87.67 |
| 09/25/2026 20:30 | 1 | 87.67 |
| 09/25/2026 20:30 | 42 | 87.67 |
| 09/25/2026 20:29 | 96 | 87.66 |
| 09/25/2026 20:29 | 4 | 87.66 |
| 09/25/2026 20:29 | 1 | 87.66 |
| 09/25/2026 20:29 | 1 | 87.66 |
| 09/25/2026 20:29 | 1 | 87.66 |
| 09/25/2026 20:29 | 1 | 87.66 |
| 09/25/2026 20:29 | 2 | 87.66 |
| 09/25/2026 20:29 | 36 | 87.66 |
| 09/25/2026 20:29 | 6 | 87.66 |
| 09/25/2026 20:29 | 94 | 87.66 |
| 09/25/2026 20:29 | 6 | 87.66 |
| 09/25/2026 20:29 | 1 | 87.66 |
| 09/25/2026 20:29 | 109 | 87.65 |
| 09/25/2026 20:29 | 100 | 87.65 |
| 09/25/2026 20:29 | 100 | 87.63 |
| 09/25/2026 20:29 | 93 | 87.63 |
| 09/25/2026 20:29 | 7 | 87.64 |
| 09/25/2026 20:29 | 4 | 87.64 |
| 09/25/2026 20:28 | 15 | 87.63 |
| 09/25/2026 20:28 | 8 | 87.63 |
| 09/25/2026 20:28 | 3 | 87.63 |
| 09/25/2026 20:27 | 52 | 87.62 |
| 09/25/2026 20:27 | 48 | 87.62 |
| 09/25/2026 20:27 | 100 | 87.62 |
| 09/25/2026 20:27 | 5 | 87.62 |
| 09/25/2026 20:27 | 42 | 87.62 |
| 09/25/2026 20:27 | 100 | 87.63 |
| 09/25/2026 20:27 | 100 | 87.63 |
| 09/25/2026 20:27 | 1 | 87.63 |
| 09/25/2026 20:27 | 3 | 87.63 |
| 09/25/2026 20:27 | 1 | 87.63 |
| 09/25/2026 20:27 | 5 | 87.66 |
| 09/25/2026 20:27 | 100 | 87.66 |
| 09/25/2026 20:27 | 49 | 87.65 |
| 09/25/2026 20:26 | 49 | 87.64 |
| 09/25/2026 20:26 | 55 | 87.65 |
| 09/25/2026 20:26 | 91 | 87.65 |
| 09/25/2026 20:26 | 9 | 87.65 |
| 09/25/2026 20:26 | 91 | 87.65 |
| 09/25/2026 20:26 | 9 | 87.65 |
| 09/25/2026 20:26 | 100 | 87.65 |
| 09/25/2026 20:26 | 100 | 87.65 |
| 09/25/2026 20:26 | 100 | 87.65 |
| 09/25/2026 20:26 | 100 | 87.645 |
| 09/25/2026 20:26 | 46 | 87.64 |
| 09/25/2026 20:26 | 11 | 87.64 |
| 09/25/2026 20:26 | 100 | 87.64 |
| 09/25/2026 20:26 | 20 | 87.64 |
| 09/25/2026 20:26 | 1 | 87.64 |
| 09/25/2026 20:26 | 3 | 87.64 |
| 09/25/2026 20:26 | 40 | 87.65 |
| 09/25/2026 20:26 | 100 | 87.65 |
| 09/25/2026 20:26 | 26 | 87.67 |
| 09/25/2026 20:26 | 174 | 87.67 |
| 09/25/2026 20:26 | 20 | 87.67 |
| 09/25/2026 20:26 | 30 | 87.68 |
| 09/25/2026 20:26 | 100 | 87.675 |
| 09/25/2026 20:26 | 100 | 87.68 |
| 09/25/2026 20:26 | 100 | 87.68 |
| 09/25/2026 20:26 | 100 | 87.68 |
| 09/25/2026 20:26 | 1 | 87.68 |
| 09/25/2026 20:26 | 100 | 87.695 |
| 09/25/2026 20:24 | 5 | 87.68 |
| 09/25/2026 20:24 | 13 | 87.68 |
| 09/25/2026 20:24 | 22 | 87.68 |
| 09/25/2026 20:24 | 122 | 87.68 |
| 09/25/2026 20:24 | 5 | 87.68 |
| 09/25/2026 20:24 | 10 | 87.68 |
| 09/25/2026 20:24 | 20 | 87.68 |
| 09/25/2026 20:24 | 57 | 87.67 |
| 09/25/2026 20:24 | 100 | 87.67 |
| 09/25/2026 20:24 | 100 | 87.67 |
| 09/25/2026 20:24 | 100 | 87.67 |
| 09/25/2026 20:24 | 137 | 87.67 |
| 09/25/2026 20:24 | 100 | 87.67 |
| 09/25/2026 20:24 | 1 | 87.66 |
| 09/25/2026 20:24 | 42 | 87.66 |
| 09/25/2026 20:24 | 99 | 87.63 |
| 09/25/2026 20:24 | 1 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.62 |
| 09/25/2026 20:24 | 100 | 87.62 |
| 09/25/2026 20:24 | 1 | 87.62 |
| 09/25/2026 20:24 | 5 | 87.62 |
| 09/25/2026 20:24 | 49 | 87.62 |
| 09/25/2026 20:24 | 51 | 87.62 |
| 09/25/2026 20:24 | 17 | 87.62 |
| 09/25/2026 20:24 | 39 | 87.62 |
| 09/25/2026 20:24 | 100 | 87.63 |
| 09/25/2026 20:24 | 137 | 87.63 |
| 09/25/2026 20:24 | 85 | 87.63 |
| 09/25/2026 20:24 | 36 | 87.63 |
| 09/25/2026 20:24 | 64 | 87.63 |
| 09/25/2026 20:24 | 200 | 87.63 |
| 09/25/2026 20:24 | 100 | 87.615 |
| 09/25/2026 20:23 | 44 | 87.61 |
| 09/25/2026 20:23 | 1 | 87.62 |
| 09/25/2026 20:23 | 1 | 87.62 |
| 09/25/2026 20:23 | 4 | 87.62 |
| 09/25/2026 20:23 | 71 | 87.62 |
| 09/25/2026 20:23 | 25 | 87.62 |
| 09/25/2026 20:23 | 75 | 87.62 |
| 09/25/2026 20:23 | 25 | 87.62 |
| 09/25/2026 20:23 | 75 | 87.62 |
| 09/25/2026 20:23 | 25 | 87.62 |
| 09/25/2026 20:23 | 122 | 87.605 |
| 09/25/2026 20:23 | 100 | 87.605 |
| 09/25/2026 20:23 | 41 | 87.605 |
| 09/25/2026 20:23 | 36 | 87.605 |
| 09/25/2026 20:23 | 23 | 87.605 |
| 09/25/2026 20:23 | 17 | 87.605 |
| 09/25/2026 20:23 | 24 | 87.605 |
| 09/25/2026 20:23 | 45 | 87.605 |
| 09/25/2026 20:23 | 21 | 87.605 |
| 09/25/2026 20:23 | 42 | 87.605 |
| 09/25/2026 20:23 | 37 | 87.605 |
| 09/25/2026 20:22 | 31 | 87.60 |
| 09/25/2026 20:22 | 5 | 87.60 |
| 09/25/2026 20:22 | 17 | 87.595 |
| 09/25/2026 20:22 | 14 | 87.595 |
| 09/25/2026 20:22 | 77 | 87.595 |
| 09/25/2026 20:22 | 6 | 87.60 |
| 09/25/2026 20:22 | 3 | 87.60 |
| 09/25/2026 20:22 | 48 | 87.60 |
| 09/25/2026 20:21 | 29 | 87.61 |
| 09/25/2026 20:21 | 49 | 87.61 |
| 09/25/2026 20:21 | 11 | 87.60 |
| 09/25/2026 20:21 | 73 | 87.595 |
| 09/25/2026 20:21 | 10 | 87.60 |
| 09/25/2026 20:21 | 100 | 87.60 |
| 09/25/2026 20:21 | 16 | 87.61 |
| 09/25/2026 20:21 | 100 | 87.61 |
| 09/25/2026 20:21 | 42 | 87.61 |
| 09/25/2026 20:21 | 1 | 87.61 |
| 09/25/2026 20:21 | 100 | 87.61 |
| 09/25/2026 20:21 | 1 | 87.61 |
| 09/25/2026 20:21 | 100 | 87.61 |
| 09/25/2026 20:21 | 100 | 87.61 |
| 09/25/2026 20:21 | 100 | 87.62 |
| 09/25/2026 20:21 | 1 | 87.62 |
| 09/25/2026 20:21 | 1 | 87.62 |
| 09/25/2026 20:21 | 98 | 87.62 |
| 09/25/2026 20:21 | 1 | 87.63 |
| 09/25/2026 20:20 | 20 | 87.63 |
| 09/25/2026 20:19 | 1 | 87.635 |
| 09/25/2026 20:19 | 2 | 87.63 |
| 09/25/2026 20:19 | 100 | 87.63 |
| 09/25/2026 20:18 | 33 | 87.65 |
| 09/25/2026 20:18 | 67 | 87.65 |
| 09/25/2026 20:18 | 100 | 87.635 |
| 09/25/2026 20:17 | 20 | 87.62 |
| 09/25/2026 20:17 | 7 | 87.61 |
| 09/25/2026 20:17 | 50 | 87.60 |
| 09/25/2026 20:17 | 100 | 87.60 |
| 09/25/2026 20:17 | 97 | 87.585 |
| 09/25/2026 20:17 | 1 | 87.59 |
| 09/25/2026 20:17 | 1 | 87.59 |
| 09/25/2026 20:17 | 45 | 87.59 |
| 09/25/2026 20:17 | 35 | 87.59 |
| 09/25/2026 20:17 | 19 | 87.59 |
| 09/25/2026 20:17 | 1 | 87.59 |
| 09/25/2026 20:17 | 100 | 87.59 |
| 09/25/2026 20:17 | 100 | 87.59 |
| 09/25/2026 20:17 | 100 | 87.59 |
| 09/25/2026 20:17 | 13 | 87.59 |
| 09/25/2026 20:17 | 7 | 87.60 |
| 09/25/2026 20:16 | 1 | 87.61 |
| 09/25/2026 20:16 | 2 | 87.61 |
| 09/25/2026 20:16 | 100 | 87.61 |
| 09/25/2026 20:16 | 17 | 87.61 |
| 09/25/2026 20:16 | 1 | 87.61 |
| 09/25/2026 20:16 | 100 | 87.61 |
| 09/25/2026 20:16 | 1 | 87.61 |
| 09/25/2026 20:16 | 19 | 87.61 |
| 09/25/2026 20:16 | 5 | 87.61 |
| 09/25/2026 20:16 | 100 | 87.61 |
| 09/25/2026 20:15 | 1 | 87.62 |
| 09/25/2026 20:14 | 14 | 87.63 |
| 09/25/2026 20:14 | 186 | 87.63 |
| 09/25/2026 20:14 | 27 | 87.63 |
| 09/25/2026 20:14 | 80 | 87.63 |
| 09/25/2026 20:14 | 74 | 87.63 |
| 09/25/2026 20:14 | 26 | 87.63 |
| 09/25/2026 20:14 | 100 | 87.63 |
| 09/25/2026 20:14 | 1 | 87.63 |
| 09/25/2026 20:14 | 2 | 87.63 |
| 09/25/2026 20:14 | 2 | 87.63 |
| 09/25/2026 20:14 | 55 | 87.63 |
| 09/25/2026 20:14 | 45 | 87.63 |
| 09/25/2026 20:14 | 100 | 87.63 |
| 09/25/2026 20:13 | 5 | 87.64 |
| 09/25/2026 20:13 | 100 | 87.635 |
| 09/25/2026 20:13 | 18 | 87.63 |
| 09/25/2026 20:12 | 6 | 87.62 |
| 09/25/2026 20:12 | 36 | 87.61 |
| 09/25/2026 20:12 | 6 | 87.61 |
| 09/25/2026 20:12 | 100 | 87.62 |
| 09/25/2026 20:12 | 100 | 87.61 |
| 09/25/2026 20:12 | 100 | 87.61 |
| 09/25/2026 20:12 | 5 | 87.62 |
| 09/25/2026 20:12 | 95 | 87.62 |
| 09/25/2026 20:11 | 5 | 87.61 |
| 09/25/2026 20:11 | 100 | 87.61 |
| 09/25/2026 20:11 | 1 | 87.60 |
| 09/25/2026 20:11 | 85 | 87.59 |
| 09/25/2026 20:11 | 5 | 87.59 |
| 09/25/2026 20:11 | 5 | 87.59 |
| 09/25/2026 20:11 | 18 | 87.59 |
| 09/25/2026 20:10 | 100 | 87.575 |
| 09/25/2026 20:10 | 50 | 87.58 |
| 09/25/2026 20:10 | 100 | 87.575 |
| 09/25/2026 20:10 | 4 | 87.56 |
| 09/25/2026 20:10 | 1 | 87.56 |
| 09/25/2026 20:10 | 300 | 87.56 |
| 09/25/2026 20:10 | 100 | 87.56 |
| 09/25/2026 20:10 | 100 | 87.56 |
| 09/25/2026 20:10 | 10 | 87.57 |
| 09/25/2026 20:10 | 1 | 87.58 |
| 09/25/2026 20:10 | 2 | 87.58 |
| 09/25/2026 20:10 | 1 | 87.58 |
| 09/25/2026 20:10 | 1 | 87.58 |
| 09/25/2026 20:10 | 1 | 87.58 |
| 09/25/2026 20:10 | 4 | 87.58 |
| 09/25/2026 20:10 | 2 | 87.58 |
| 09/25/2026 20:10 | 3 | 87.58 |
| 09/25/2026 20:10 | 2 | 87.58 |
| 09/25/2026 20:10 | 1 | 87.58 |
| 09/25/2026 20:10 | 2 | 87.58 |
| 09/25/2026 20:10 | 49 | 87.58 |
| 09/25/2026 20:10 | 136 | 87.58 |
| 09/25/2026 20:10 | 80 | 87.58 |
| 09/25/2026 20:10 | 100 | 87.58 |
| 09/25/2026 20:09 | 100 | 87.57 |
| 09/25/2026 20:09 | 48 | 87.56 |
| 09/25/2026 20:09 | 95 | 87.56 |
| 09/25/2026 20:09 | 100 | 87.56 |
| 09/25/2026 20:09 | 3 | 87.56 |
| 09/25/2026 20:09 | 92 | 87.56 |
| 09/25/2026 20:09 | 8 | 87.56 |
| 09/25/2026 20:09 | 95 | 87.555 |
| 09/25/2026 20:09 | 1 | 87.555 |
| 09/25/2026 20:09 | 4 | 87.555 |
| 09/25/2026 20:08 | 1 | 87.55 |
| 09/25/2026 20:07 | 1 | 87.545 |
| 09/25/2026 20:07 | 1 | 87.54 |
| 09/25/2026 20:07 | 3 | 87.54 |
| 09/25/2026 20:06 | 1 | 87.56 |
| 09/25/2026 20:06 | 9 | 87.56 |
| 09/25/2026 20:06 | 55 | 87.56 |
| 09/25/2026 20:06 | 7 | 87.56 |
| 09/25/2026 20:06 | 7 | 87.545 |
| 09/25/2026 20:06 | 2 | 87.545 |
| 09/25/2026 20:06 | 3 | 87.545 |
| 09/25/2026 20:06 | 7 | 87.545 |
| 09/25/2026 20:06 | 7 | 87.545 |
| 09/25/2026 20:06 | 7 | 87.545 |
| 09/25/2026 20:06 | 100 | 87.545 |
| 09/25/2026 20:05 | 100 | 87.55 |
| 09/25/2026 20:05 | 5 | 87.55 |
| 09/25/2026 20:05 | 1 | 87.55 |
| 09/25/2026 20:05 | 100 | 87.55 |
| 09/25/2026 20:05 | 1 | 87.56 |
| 09/25/2026 20:05 | 5 | 87.56 |
| 09/25/2026 20:05 | 5 | 87.56 |
| 09/25/2026 20:05 | 94 | 87.56 |
| 09/25/2026 20:05 | 6 | 87.56 |
| 09/25/2026 20:05 | 17 | 87.56 |
| 09/25/2026 20:04 | 1 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.55 |
| 09/25/2026 20:03 | 56 | 87.55 |
| 09/25/2026 20:03 | 100 | 87.565 |
| 09/25/2026 20:03 | 81 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:03 | 45 | 87.58 |
| 09/25/2026 20:03 | 100 | 87.58 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:03 | 2 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:03 | 10 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:03 | 15 | 87.57 |
| 09/25/2026 20:03 | 85 | 87.57 |
| 09/25/2026 20:03 | 100 | 87.57 |
| 09/25/2026 20:02 | 100 | 87.57 |
| 09/25/2026 20:02 | 2 | 87.56 |
| 09/25/2026 20:02 | 48 | 87.56 |
| 09/25/2026 20:02 | 50 | 87.56 |
| 09/25/2026 20:02 | 72 | 87.56 |
| 09/25/2026 20:02 | 28 | 87.56 |
| 09/25/2026 20:02 | 100 | 87.565 |
| 09/25/2026 20:02 | 14 | 87.565 |
| 09/25/2026 20:02 | 50 | 87.565 |
| 09/25/2026 20:02 | 50 | 87.565 |
| 09/25/2026 20:02 | 2 | 87.56 |
| 09/25/2026 20:02 | 1 | 87.56 |
| 09/25/2026 20:02 | 100 | 87.56 |
| 09/25/2026 20:01 | 3 | 87.58 |
| 09/25/2026 20:01 | 50 | 87.58 |
| 09/25/2026 20:01 | 47 | 87.58 |
| 09/25/2026 20:01 | 18 | 87.57 |
| 09/25/2026 20:01 | 59 | 87.57 |
| 09/25/2026 20:01 | 49 | 87.57 |
| 09/25/2026 20:01 | 1 | 87.57 |
| 09/25/2026 20:01 | 48 | 87.56 |
| 09/25/2026 20:00 | 5 | 87.56 |
| 09/25/2026 20:00 | 100 | 87.57 |
| 09/25/2026 20:00 | 10 | 87.57 |
| 09/25/2026 20:00 | 1 | 87.57 |
| 09/25/2026 20:00 | 1 | 87.58 |
| 09/25/2026 20:00 | 200 | 87.58 |
| 09/25/2026 20:00 | 100 | 87.58 |
| 09/25/2026 20:00 | 38 | 87.58 |
| 09/25/2026 20:00 | 9 | 87.59 |
| 09/25/2026 19:59 | 35 | 87.59 |
| 09/25/2026 19:59 | 100 | 87.59 |
| 09/25/2026 19:59 | 1 | 87.59 |
| 09/25/2026 19:59 | 76 | 87.59 |
| 09/25/2026 19:59 | 14 | 87.59 |
| 09/25/2026 19:59 | 10 | 87.59 |
| 09/25/2026 19:59 | 1 | 87.58 |
| 09/25/2026 19:59 | 1 | 87.58 |
| 09/25/2026 19:59 | 1 | 87.58 |
| 09/25/2026 19:59 | 47 | 87.58 |
| 09/25/2026 19:59 | 53 | 87.58 |
| 09/25/2026 19:59 | 1 | 87.58 |
| 09/25/2026 19:59 | 82 | 87.58 |
| 09/25/2026 19:59 | 64 | 87.58 |
| 09/25/2026 19:59 | 100 | 87.57 |
| 09/25/2026 19:59 | 100 | 87.57 |
| 09/25/2026 19:59 | 115 | 87.57 |
| 09/25/2026 19:59 | 64 | 87.58 |
| 09/25/2026 19:59 | 100 | 87.58 |
| 09/25/2026 19:59 | 100 | 87.58 |
| 09/25/2026 19:59 | 100 | 87.57 |
| 09/25/2026 19:58 | 41 | 87.55 |
| 09/25/2026 19:58 | 100 | 87.55 |
| 09/25/2026 19:58 | 43 | 87.56 |
| 09/25/2026 19:58 | 57 | 87.56 |
| 09/25/2026 19:58 | 43 | 87.56 |
| 09/25/2026 19:58 | 57 | 87.56 |
| 09/25/2026 19:58 | 100 | 87.56 |
| 09/25/2026 19:58 | 100 | 87.56 |
| 09/25/2026 19:58 | 1 | 87.56 |
| 09/25/2026 19:58 | 14 | 87.56 |
| 09/25/2026 19:58 | 3 | 87.56 |
| 09/25/2026 19:58 | 86 | 87.56 |
| 09/25/2026 19:58 | 100 | 87.56 |
| 09/25/2026 19:58 | 100 | 87.56 |
| 09/25/2026 19:58 | 100 | 87.56 |
| 09/25/2026 19:57 | 7 | 87.56 |
| 09/25/2026 19:57 | 22 | 87.56 |
| 09/25/2026 19:57 | 7 | 87.56 |
| 09/25/2026 19:57 | 4 | 87.56 |
| 09/25/2026 19:57 | 117 | 87.56 |
| 09/25/2026 19:57 | 100 | 87.56 |
| 09/25/2026 19:57 | 100 | 87.56 |
| 09/25/2026 19:57 | 9 | 87.56 |
| 09/25/2026 19:57 | 48 | 87.56 |
| 09/25/2026 19:57 | 28 | 87.56 |
| 09/25/2026 19:57 | 100 | 87.56 |
| 09/25/2026 19:57 | 7 | 87.56 |
| 09/25/2026 19:57 | 100 | 87.56 |
| 09/25/2026 19:57 | 10 | 87.56 |
| 09/25/2026 19:57 | 42 | 87.56 |
| 09/25/2026 19:57 | 346 | 87.55 |
| 09/25/2026 19:57 | 300 | 87.55 |
| 09/25/2026 19:57 | 17 | 87.54 |
| 09/25/2026 19:56 | 66 | 87.53 |
| 09/25/2026 19:56 | 110 | 87.53 |
| 09/25/2026 19:56 | 14 | 87.53 |
| 09/25/2026 19:56 | 1 | 87.53 |
| 09/25/2026 19:56 | 100 | 87.52 |
| 09/25/2026 19:56 | 100 | 87.51 |
| 09/25/2026 19:56 | 1 | 87.51 |
| 09/25/2026 19:56 | 10 | 87.51 |
| 09/25/2026 19:56 | 90 | 87.51 |
| 09/25/2026 19:55 | 1 | 87.51 |
| 09/25/2026 19:55 | 40 | 87.51 |
| 09/25/2026 19:55 | 24 | 87.51 |
| 09/25/2026 19:55 | 25 | 87.51 |
| 09/25/2026 19:55 | 50 | 87.51 |
| 09/25/2026 19:55 | 5 | 87.51 |
| 09/25/2026 19:55 | 5 | 87.51 |
| 09/25/2026 19:55 | 100 | 87.52 |
| 09/25/2026 19:55 | 2 | 87.52 |
| 09/25/2026 19:55 | 100 | 87.52 |
| 09/25/2026 19:55 | 53 | 87.52 |
| 09/25/2026 19:55 | 200 | 87.53 |
| 09/25/2026 19:55 | 1 | 87.53 |
| 09/25/2026 19:55 | 1 | 87.53 |
| 09/25/2026 19:55 | 3 | 87.53 |
| 09/25/2026 19:55 | 41 | 87.53 |
| 09/25/2026 19:55 | 44 | 87.53 |
| 09/25/2026 19:55 | 1 | 87.53 |
| 09/25/2026 19:54 | 25 | 87.53 |
| 09/25/2026 19:54 | 2 | 87.53 |
| 09/25/2026 19:54 | 60 | 87.54 |
| 09/25/2026 19:54 | 5 | 87.54 |
| 09/25/2026 19:54 | 95 | 87.54 |
| 09/25/2026 19:54 | 36 | 87.54 |
| 09/25/2026 19:54 | 64 | 87.54 |
| 09/25/2026 19:54 | 100 | 87.54 |
| 09/25/2026 19:54 | 100 | 87.54 |
| 09/25/2026 19:54 | 10 | 87.54 |
| 09/25/2026 19:54 | 21 | 87.54 |
| 09/25/2026 19:54 | 79 | 87.54 |
| 09/25/2026 19:54 | 1 | 87.54 |
| 09/25/2026 19:54 | 200 | 87.55 |
| 09/25/2026 19:54 | 84 | 87.55 |
| 09/25/2026 19:54 | 16 | 87.55 |
| 09/25/2026 19:54 | 100 | 87.55 |
| 09/25/2026 19:54 | 41 | 87.56 |
| 09/25/2026 19:54 | 100 | 87.56 |
| 09/25/2026 19:54 | 100 | 87.56 |
| 09/25/2026 19:54 | 1 | 87.55 |
| 09/25/2026 19:54 | 100 | 87.55 |
| 09/25/2026 19:54 | 28 | 87.55 |
| 09/25/2026 19:54 | 2 | 87.55 |
| 09/25/2026 19:54 | 7 | 87.55 |
| 09/25/2026 19:54 | 100 | 87.55 |
| 09/25/2026 19:54 | 17 | 87.55 |
| 09/25/2026 19:54 | 100 | 87.55 |
| 09/25/2026 19:54 | 100 | 87.56 |
| 09/25/2026 19:54 | 100 | 87.56 |
| 09/25/2026 19:53 | 190 | 87.56 |
| 09/25/2026 19:53 | 48 | 87.56 |
| 09/25/2026 19:53 | 52 | 87.56 |
| 09/25/2026 19:53 | 38 | 87.56 |
| 09/25/2026 19:53 | 47 | 87.555 |
| 09/25/2026 19:53 | 1 | 87.555 |
| 09/25/2026 19:53 | 100 | 87.56 |
| 09/25/2026 19:53 | 200 | 87.57 |
| 09/25/2026 19:53 | 100 | 87.57 |
| 09/25/2026 19:53 | 1 | 87.57 |
| 09/25/2026 19:53 | 8 | 87.57 |
| 09/25/2026 19:53 | 25 | 87.57 |
| 09/25/2026 19:53 | 221 | 87.57 |
| 09/25/2026 19:53 | 35 | 87.575 |
| 09/25/2026 19:53 | 73 | 87.575 |
| 09/25/2026 19:53 | 27 | 87.575 |
| 09/25/2026 19:53 | 554 | 87.57 |
| 09/25/2026 19:53 | 100 | 87.565 |
| 09/25/2026 19:53 | 6 | 87.55 |
| 09/25/2026 19:53 | 1 | 87.55 |
| 09/25/2026 19:53 | 55 | 87.57 |
| 09/25/2026 19:53 | 229 | 87.57 |
| 09/25/2026 19:53 | 571 | 87.57 |
| 09/25/2026 19:53 | 100 | 87.565 |
| 09/25/2026 19:52 | 100 | 87.565 |
| 09/25/2026 19:52 | 45 | 87.57 |
| 09/25/2026 19:52 | 47 | 87.56 |
| 09/25/2026 19:52 | 1 | 87.56 |
| 09/25/2026 19:52 | 75 | 87.57 |
| 09/25/2026 19:52 | 5 | 87.57 |
| 09/25/2026 19:52 | 650 | 87.56 |
| 09/25/2026 19:52 | 50 | 87.56 |
| 09/25/2026 19:52 | 100 | 87.555 |
| 09/25/2026 19:52 | 100 | 87.555 |
| 09/25/2026 19:52 | 1 | 87.55 |
| 09/25/2026 19:52 | 58 | 87.55 |
| 09/25/2026 19:52 | 100 | 87.55 |
| 09/25/2026 19:52 | 100 | 87.55 |
| 09/25/2026 19:52 | 100 | 87.55 |
| 09/25/2026 19:52 | 100 | 87.55 |
| 09/25/2026 19:52 | 4 | 87.55 |
| 09/25/2026 19:52 | 6 | 87.55 |
| 09/25/2026 19:51 | 4 | 87.575 |
| 09/25/2026 19:51 | 100 | 87.57 |
| 09/25/2026 19:50 | 5 | 87.56 |
| 09/25/2026 19:50 | 100 | 87.56 |
| 09/25/2026 19:50 | 1 | 87.57 |
| 09/25/2026 19:50 | 4 | 87.57 |
| 09/25/2026 19:50 | 1 | 87.57 |
| 09/25/2026 19:50 | 1 | 87.57 |
| 09/25/2026 19:50 | 65 | 87.57 |
| 09/25/2026 19:50 | 35 | 87.57 |
| 09/25/2026 19:50 | 100 | 87.57 |
| 09/25/2026 19:49 | 83 | 87.60 |
| 09/25/2026 19:49 | 27 | 87.60 |
| 09/25/2026 19:49 | 73 | 87.60 |
| 09/25/2026 19:49 | 73 | 87.60 |
| 09/25/2026 19:49 | 73 | 87.59 |
| 09/25/2026 19:49 | 3 | 87.60 |
| 09/25/2026 19:49 | 97 | 87.60 |
| 09/25/2026 19:49 | 1 | 87.585 |
| 09/25/2026 19:49 | 5 | 87.59 |
| 09/25/2026 19:49 | 33 | 87.59 |
| 09/25/2026 19:49 | 10 | 87.57 |
| 09/25/2026 19:47 | 4 | 87.575 |
| 09/25/2026 19:47 | 62 | 87.565 |
| 09/25/2026 19:47 | 38 | 87.565 |
| 09/25/2026 19:47 | 100 | 87.565 |
| 09/25/2026 19:47 | 62 | 87.565 |
| 09/25/2026 19:47 | 38 | 87.565 |
| 09/25/2026 19:47 | 300 | 87.56 |
| 09/25/2026 19:47 | 4 | 87.56 |
| 09/25/2026 19:47 | 96 | 87.56 |
| 09/25/2026 19:47 | 1 | 87.57 |
| 09/25/2026 19:47 | 10 | 87.58 |
| 09/25/2026 19:47 | 100 | 87.58 |
| 09/25/2026 19:47 | 120 | 87.58 |
| 09/25/2026 19:47 | 80 | 87.58 |
| 09/25/2026 19:47 | 53 | 87.58 |
| 09/25/2026 19:47 | 7 | 87.59 |
| 09/25/2026 19:47 | 1 | 87.59 |
| 09/25/2026 19:47 | 11 | 87.59 |
| 09/25/2026 19:47 | 100 | 87.59 |
| 09/25/2026 19:46 | 126 | 87.61 |
| 09/25/2026 19:46 | 57 | 87.605 |
| 09/25/2026 19:46 | 23 | 87.605 |
| 09/25/2026 19:46 | 100 | 87.61 |
| 09/25/2026 19:46 | 20 | 87.605 |
| 09/25/2026 19:46 | 100 | 87.595 |
| 09/25/2026 19:45 | 99 | 87.585 |
| 09/25/2026 19:45 | 100 | 87.59 |
| 09/25/2026 19:44 | 13 | 87.59 |
| 09/25/2026 19:44 | 86 | 87.59 |
| 09/25/2026 19:44 | 14 | 87.59 |
| 09/25/2026 19:44 | 38 | 87.59 |
| 09/25/2026 19:44 | 30 | 87.59 |
| 09/25/2026 19:44 | 2 | 87.59 |
| 09/25/2026 19:44 | 30 | 87.59 |
| 09/25/2026 19:44 | 70 | 87.60 |
| 09/25/2026 19:44 | 1 | 87.60 |
| 09/25/2026 19:44 | 2 | 87.61 |
| 09/25/2026 19:44 | 200 | 87.61 |
| 09/25/2026 19:44 | 100 | 87.61 |
| 09/25/2026 19:43 | 1 | 87.62 |
| 09/25/2026 19:42 | 62 | 87.62 |
| 09/25/2026 19:42 | 38 | 87.62 |
| 09/25/2026 19:41 | 49 | 87.63 |
| 09/25/2026 19:41 | 1 | 87.63 |
| 09/25/2026 19:41 | 100 | 87.615 |
| 09/25/2026 19:41 | 15 | 87.615 |
| 09/25/2026 19:40 | 100 | 87.61 |
| 09/25/2026 19:40 | 100 | 87.62 |
| 09/25/2026 19:40 | 224 | 87.62 |
| 09/25/2026 19:40 | 76 | 87.62 |
| 09/25/2026 19:40 | 100 | 87.62 |
| 09/25/2026 19:40 | 70 | 87.63 |
| 09/25/2026 19:40 | 1 | 87.64 |
| 09/25/2026 19:40 | 44 | 87.64 |
| 09/25/2026 19:40 | 67 | 87.63 |
| 09/25/2026 19:40 | 100 | 87.63 |
| 09/25/2026 19:40 | 100 | 87.63 |
| 09/25/2026 19:40 | 100 | 87.63 |
| 09/25/2026 19:40 | 100 | 87.63 |
| 09/25/2026 19:40 | 1 | 87.63 |
| 09/25/2026 19:40 | 100 | 87.63 |
| 09/25/2026 19:40 | 26 | 87.63 |
| 09/25/2026 19:39 | 1 | 87.66 |
| 09/25/2026 19:39 | 7 | 87.65 |
| 09/25/2026 19:39 | 24 | 87.63 |
| 09/25/2026 19:39 | 72 | 87.63 |
| 09/25/2026 19:39 | 100 | 87.63 |
| 09/25/2026 19:39 | 24 | 87.63 |
| 09/25/2026 19:39 | 100 | 87.63 |
| 09/25/2026 19:39 | 26 | 87.62 |
| 09/25/2026 19:39 | 14 | 87.62 |
| 09/25/2026 19:39 | 14 | 87.62 |
| 09/25/2026 19:39 | 40 | 87.615 |
| 09/25/2026 19:39 | 54 | 87.615 |
| 09/25/2026 19:39 | 6 | 87.615 |
| 09/25/2026 19:39 | 100 | 87.61 |
| 09/25/2026 19:39 | 14 | 87.61 |
| 09/25/2026 19:39 | 1 | 87.61 |
| 09/25/2026 19:39 | 54 | 87.61 |
| 09/25/2026 19:39 | 31 | 87.61 |
| 09/25/2026 19:39 | 94 | 87.61 |
| 09/25/2026 19:39 | 6 | 87.61 |
| 09/25/2026 19:39 | 1 | 87.605 |
| 09/25/2026 19:39 | 80 | 87.60 |
| 09/25/2026 19:39 | 100 | 87.60 |
| 09/25/2026 19:39 | 50 | 87.60 |
| 09/25/2026 19:39 | 59 | 87.60 |
| 09/25/2026 19:39 | 41 | 87.60 |
| 09/25/2026 19:39 | 79 | 87.60 |
| 09/25/2026 19:39 | 100 | 87.60 |
| 09/25/2026 19:39 | 1 | 87.60 |
| 09/25/2026 19:39 | 30 | 87.60 |
| 09/25/2026 19:39 | 70 | 87.60 |
| 09/25/2026 19:38 | 10 | 87.62 |
| 09/25/2026 19:38 | 10 | 87.62 |
| 09/25/2026 19:37 | 100 | 87.62 |
| 09/25/2026 19:37 | 20 | 87.61 |
| 09/25/2026 19:36 | 100 | 87.62 |
| 09/25/2026 19:36 | 53 | 87.62 |
| 09/25/2026 19:36 | 100 | 87.63 |
| 09/25/2026 19:36 | 70 | 87.63 |
| 09/25/2026 19:36 | 100 | 87.63 |
| 09/25/2026 19:36 | 7 | 87.63 |
| 09/25/2026 19:36 | 20 | 87.63 |
| 09/25/2026 19:36 | 80 | 87.63 |
| 09/25/2026 19:36 | 100 | 87.63 |
| 09/25/2026 19:36 | 4 | 87.66 |
| 09/25/2026 19:35 | 44 | 87.66 |
| 09/25/2026 19:35 | 200 | 87.66 |
| 09/25/2026 19:35 | 14 | 87.66 |
| 09/25/2026 19:35 | 28 | 87.66 |
| 09/25/2026 19:35 | 271 | 87.64 |
| 09/25/2026 19:35 | 89 | 87.635 |
| 09/25/2026 19:34 | 32 | 87.64 |
| 09/25/2026 19:34 | 100 | 87.64 |
| 09/25/2026 19:34 | 63 | 87.65 |
| 09/25/2026 19:34 | 30 | 87.65 |
| 09/25/2026 19:34 | 100 | 87.65 |
| 09/25/2026 19:34 | 11 | 87.67 |
| 09/25/2026 19:34 | 100 | 87.66 |
| 09/25/2026 19:33 | 54 | 87.665 |
| 09/25/2026 19:33 | 100 | 87.66 |
| 09/25/2026 19:33 | 100 | 87.66 |
| 09/25/2026 19:33 | 8 | 87.67 |
| 09/25/2026 19:33 | 1 | 87.67 |
| 09/25/2026 19:33 | 1 | 87.67 |
| 09/25/2026 19:33 | 38 | 87.67 |
| 09/25/2026 19:33 | 4 | 87.685 |
| 09/25/2026 19:33 | 1 | 87.67 |
| 09/25/2026 19:33 | 100 | 87.68 |
| 09/25/2026 19:33 | 33 | 87.68 |
| 09/25/2026 19:33 | 45 | 87.68 |
| 09/25/2026 19:33 | 3 | 87.68 |
| 09/25/2026 19:33 | 78 | 87.66 |
| 09/25/2026 19:32 | 20 | 87.66 |
| 09/25/2026 19:31 | 1 | 87.66 |
| 09/25/2026 19:31 | 1 | 87.66 |
| 09/25/2026 19:31 | 100 | 87.655 |
| 09/25/2026 19:31 | 27 | 87.67 |
| 09/25/2026 19:31 | 29 | 87.66 |
| 09/25/2026 19:30 | 49 | 87.65 |
| 09/25/2026 19:30 | 49 | 87.65 |
| 09/25/2026 19:30 | 27 | 87.65 |
| 09/25/2026 19:30 | 100 | 87.645 |
| 09/25/2026 19:30 | 100 | 87.635 |
| 09/25/2026 19:30 | 17 | 87.62 |
| 09/25/2026 19:30 | 50 | 87.62 |
| 09/25/2026 19:30 | 17 | 87.62 |
| 09/25/2026 19:29 | 100 | 87.62 |
| 09/25/2026 19:29 | 100 | 87.62 |
| 09/25/2026 19:29 | 93 | 87.61 |
| 09/25/2026 19:29 | 35 | 87.61 |
| 09/25/2026 19:29 | 100 | 87.62 |
| 09/25/2026 19:29 | 50 | 87.62 |
| 09/25/2026 19:29 | 24 | 87.61 |
| 09/25/2026 19:29 | 4 | 87.61 |
| 09/25/2026 19:29 | 37 | 87.61 |
| 09/25/2026 19:29 | 100 | 87.61 |
| 09/25/2026 19:28 | 1 | 87.63 |
| 09/25/2026 19:28 | 20 | 87.635 |
| 09/25/2026 19:28 | 7 | 87.63 |
| 09/25/2026 19:28 | 7 | 87.63 |
| 09/25/2026 19:28 | 100 | 87.63 |
| 09/25/2026 19:28 | 7 | 87.62 |
| 09/25/2026 19:28 | 7 | 87.62 |
| 09/25/2026 19:28 | 4 | 87.62 |
| 09/25/2026 19:28 | 113 | 87.62 |
| 09/25/2026 19:28 | 183 | 87.62 |
| 09/25/2026 19:28 | 40 | 87.62 |
| 09/25/2026 19:28 | 17 | 87.61 |
| 09/25/2026 19:28 | 100 | 87.61 |
| 09/25/2026 19:28 | 4 | 87.61 |
| 09/25/2026 19:26 | 100 | 87.585 |
| 09/25/2026 19:26 | 80 | 87.585 |
| 09/25/2026 19:26 | 20 | 87.585 |
| 09/25/2026 19:26 | 100 | 87.585 |
| 09/25/2026 19:26 | 102 | 87.585 |
| 09/25/2026 19:26 | 48 | 87.585 |
| 09/25/2026 19:26 | 30 | 87.585 |
| 09/25/2026 19:26 | 20 | 87.59 |
| 09/25/2026 19:26 | 100 | 87.60 |
| 09/25/2026 19:26 | 1 | 87.60 |
| 09/25/2026 19:26 | 1 | 87.60 |
| 09/25/2026 19:26 | 100 | 87.60 |
| 09/25/2026 19:26 | 2 | 87.60 |
| 09/25/2026 19:25 | 5 | 87.62 |
| 09/25/2026 19:25 | 66 | 87.62 |
| 09/25/2026 19:25 | 34 | 87.62 |
| 09/25/2026 19:25 | 79 | 87.62 |
| 09/25/2026 19:25 | 121 | 87.62 |
| 09/25/2026 19:25 | 100 | 87.62 |
| 09/25/2026 19:24 | 200 | 87.63 |
| 09/25/2026 19:24 | 100 | 87.63 |
| 09/25/2026 19:23 | 1 | 87.65 |
| 09/25/2026 19:23 | 1 | 87.65 |
| 09/25/2026 19:22 | 23 | 87.64 |
| 09/25/2026 19:22 | 1 | 87.64 |
| 09/25/2026 19:22 | 24 | 87.635 |
| 09/25/2026 19:22 | 24 | 87.635 |
| 09/25/2026 19:22 | 6 | 87.64 |
| 09/25/2026 19:22 | 18 | 87.625 |
| 09/25/2026 19:22 | 82 | 87.625 |
| 09/25/2026 19:21 | 100 | 87.60 |
| 09/25/2026 19:21 | 25 | 87.59 |
| 09/25/2026 19:21 | 100 | 87.59 |
| 09/25/2026 19:21 | 24 | 87.58 |
| 09/25/2026 19:21 | 67 | 87.58 |
| 09/25/2026 19:21 | 32 | 87.58 |
| 09/25/2026 19:21 | 32 | 87.58 |
| 09/25/2026 19:21 | 32 | 87.58 |
| 09/25/2026 19:21 | 17 | 87.58 |
| 09/25/2026 19:21 | 24 | 87.57 |
| 09/25/2026 19:21 | 38 | 87.57 |
| 09/25/2026 19:21 | 38 | 87.57 |
| 09/25/2026 19:21 | 300 | 87.57 |
| 09/25/2026 19:21 | 81 | 87.57 |
| 09/25/2026 19:21 | 100 | 87.57 |
| 09/25/2026 19:21 | 93 | 87.57 |
| 09/25/2026 19:21 | 7 | 87.575 |
| 09/25/2026 19:20 | 100 | 87.60 |
| 09/25/2026 19:20 | 100 | 87.60 |
| 09/25/2026 19:20 | 53 | 87.60 |
| 09/25/2026 19:20 | 20 | 87.61 |
| 09/25/2026 19:20 | 100 | 87.615 |
| 09/25/2026 19:20 | 100 | 87.62 |
| 09/25/2026 19:20 | 1 | 87.63 |
| 09/25/2026 19:20 | 100 | 87.63 |
| 09/25/2026 19:20 | 30 | 87.63 |
| 09/25/2026 19:20 | 100 | 87.64 |
| 09/25/2026 19:20 | 78 | 87.64 |
| 09/25/2026 19:20 | 59 | 87.64 |
| 09/25/2026 19:20 | 78 | 87.62 |
| 09/25/2026 19:20 | 22 | 87.64 |
| 09/25/2026 19:20 | 78 | 87.64 |
| 09/25/2026 19:19 | 100 | 87.64 |
| 09/25/2026 19:19 | 98 | 87.64 |
| 09/25/2026 19:18 | 2 | 87.64 |
| 09/25/2026 19:18 | 200 | 87.66 |
| 09/25/2026 19:18 | 1 | 87.66 |
| 09/25/2026 19:18 | 30 | 87.66 |
| 09/25/2026 19:18 | 23 | 87.66 |
| 09/25/2026 19:18 | 13 | 87.67 |
| 09/25/2026 19:18 | 20 | 87.68 |
| 09/25/2026 19:18 | 97 | 87.69 |
| 09/25/2026 19:18 | 3 | 87.69 |
| 09/25/2026 19:18 | 7 | 87.69 |
| 09/25/2026 19:18 | 1000 | 87.71 |
| 09/25/2026 19:18 | 100 | 87.72 |
| 09/25/2026 19:18 | 100 | 87.72 |
| 09/25/2026 19:18 | 200 | 87.72 |
| 09/25/2026 19:18 | 2 | 87.73 |
| 09/25/2026 19:16 | 57 | 87.72 |
| 09/25/2026 19:16 | 200 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.71 |
| 09/25/2026 19:16 | 100 | 87.71 |
| 09/25/2026 19:16 | 100 | 87.71 |
| 09/25/2026 19:16 | 62 | 87.72 |
| 09/25/2026 19:16 | 38 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 43 | 87.72 |
| 09/25/2026 19:16 | 57 | 87.72 |
| 09/25/2026 19:16 | 5 | 87.72 |
| 09/25/2026 19:16 | 38 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:16 | 100 | 87.72 |
| 09/25/2026 19:15 | 28 | 87.71 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 93 | 87.69 |
| 09/25/2026 19:15 | 6 | 87.69 |
| 09/25/2026 19:15 | 10 | 87.70 |
| 09/25/2026 19:15 | 7 | 87.70 |
| 09/25/2026 19:15 | 16 | 87.70 |
| 09/25/2026 19:15 | 25 | 87.70 |
| 09/25/2026 19:15 | 13 | 87.70 |
| 09/25/2026 19:15 | 46 | 87.70 |
| 09/25/2026 19:15 | 25 | 87.70 |
| 09/25/2026 19:15 | 16 | 87.70 |
| 09/25/2026 19:15 | 60 | 87.70 |
| 09/25/2026 19:15 | 7 | 87.70 |
| 09/25/2026 19:15 | 16 | 87.70 |
| 09/25/2026 19:15 | 25 | 87.70 |
| 09/25/2026 19:15 | 25 | 87.70 |
| 09/25/2026 19:15 | 75 | 87.70 |
| 09/25/2026 19:15 | 25 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 50 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 100 | 87.70 |
| 09/25/2026 19:15 | 21 | 87.70 |
| 09/25/2026 19:15 | 300 | 87.695 |
| 09/25/2026 19:15 | 100 | 87.695 |
| 09/25/2026 19:15 | 94 | 87.69 |
| 09/25/2026 19:15 | 100 | 87.69 |
| 09/25/2026 19:14 | 21 | 87.69 |
| 09/25/2026 19:14 | 79 | 87.69 |
| 09/25/2026 19:14 | 6 | 87.69 |
| 09/25/2026 19:14 | 80 | 87.69 |
| 09/25/2026 19:14 | 20 | 87.69 |
| 09/25/2026 19:14 | 80 | 87.69 |
| 09/25/2026 19:13 | 58 | 87.68 |
| 09/25/2026 19:13 | 38 | 87.68 |
| 09/25/2026 19:13 | 55 | 87.68 |
| 09/25/2026 19:13 | 98 | 87.68 |
| 09/25/2026 19:13 | 1 | 87.68 |
| 09/25/2026 19:13 | 1 | 87.68 |
| 09/25/2026 19:13 | 35 | 87.67 |
| 09/25/2026 19:13 | 6 | 87.65 |
| 09/25/2026 19:13 | 102 | 87.65 |
| 09/25/2026 19:13 | 100 | 87.65 |
| 09/25/2026 19:13 | 100 | 87.65 |
| 09/25/2026 19:13 | 100 | 87.65 |
| 09/25/2026 19:13 | 32 | 87.65 |
| 09/25/2026 19:13 | 68 | 87.65 |
| 09/25/2026 19:13 | 273 | 87.65 |
| 09/25/2026 19:13 | 100 | 87.65 |
| 09/25/2026 19:13 | 68 | 87.65 |
| 09/25/2026 19:13 | 28 | 87.65 |
| 09/25/2026 19:13 | 4 | 87.645 |
| 09/25/2026 19:13 | 96 | 87.645 |
| 09/25/2026 19:13 | 4 | 87.65 |
| 09/25/2026 19:13 | 24 | 87.65 |
| 09/25/2026 19:12 | 24 | 87.66 |
| 09/25/2026 19:12 | 100 | 87.66 |
| 09/25/2026 19:12 | 32 | 87.65 |
| 09/25/2026 19:12 | 100 | 87.645 |
| 09/25/2026 19:12 | 1 | 87.64 |
| 09/25/2026 19:12 | 100 | 87.64 |
| 09/25/2026 19:12 | 10 | 87.64 |
| 09/25/2026 19:12 | 34 | 87.64 |
| 09/25/2026 19:11 | 36 | 87.64 |
| 09/25/2026 19:11 | 199 | 87.64 |
| 09/25/2026 19:11 | 100 | 87.64 |
| 09/25/2026 19:11 | 24 | 87.625 |
| 09/25/2026 19:11 | 38 | 87.625 |
| 09/25/2026 19:11 | 38 | 87.625 |
| 09/25/2026 19:11 | 200 | 87.62 |
| 09/25/2026 19:11 | 10 | 87.61 |
| 09/25/2026 19:11 | 193 | 87.61 |
| 09/25/2026 19:11 | 36 | 87.61 |
| 09/25/2026 19:11 | 10 | 87.61 |
| 09/25/2026 19:11 | 24 | 87.61 |
| 09/25/2026 19:11 | 76 | 87.61 |
| 09/25/2026 19:11 | 19 | 87.60 |
| 09/25/2026 19:11 | 10 | 87.60 |
| 09/25/2026 19:11 | 71 | 87.60 |
| 09/25/2026 19:11 | 29 | 87.60 |
| 09/25/2026 19:11 | 123 | 87.60 |
| 09/25/2026 19:11 | 41 | 87.61 |
| 09/25/2026 19:11 | 95 | 87.60 |
| 09/25/2026 19:11 | 5 | 87.60 |
| 09/25/2026 19:11 | 123 | 87.61 |
| 09/25/2026 19:11 | 29 | 87.61 |
| 09/25/2026 19:11 | 95 | 87.60 |
| 09/25/2026 19:11 | 27 | 87.60 |
| 09/25/2026 19:11 | 100 | 87.61 |
| 09/25/2026 19:11 | 100 | 87.62 |
| 09/25/2026 19:11 | 1 | 87.62 |
| 09/25/2026 19:11 | 12 | 87.63 |
| 09/25/2026 19:11 | 100 | 87.64 |
| 09/25/2026 19:11 | 1 | 87.64 |
| 09/25/2026 19:11 | 13 | 87.67 |
| 09/25/2026 19:11 | 100 | 87.67 |
| 09/25/2026 19:11 | 100 | 87.67 |
| 09/25/2026 19:11 | 7 | 87.68 |
| 09/25/2026 19:11 | 2 | 87.68 |
| 09/25/2026 19:11 | 100 | 87.68 |
| 09/25/2026 19:11 | 14 | 87.68 |
| 09/25/2026 19:11 | 4 | 87.69 |
| 09/25/2026 19:11 | 37 | 87.69 |
| 09/25/2026 19:11 | 5 | 87.69 |
| 09/25/2026 19:11 | 95 | 87.69 |
| 09/25/2026 19:11 | 100 | 87.69 |
| 09/25/2026 19:11 | 4 | 87.69 |
| 09/25/2026 19:11 | 37 | 87.69 |
| 09/25/2026 19:11 | 6 | 87.69 |
| 09/25/2026 19:10 | 4 | 87.70 |
| 09/25/2026 19:10 | 100 | 87.70 |
| 09/25/2026 19:10 | 100 | 87.70 |
| 09/25/2026 19:10 | 80 | 87.70 |
| 09/25/2026 19:10 | 300 | 87.69 |
| 09/25/2026 19:10 | 100 | 87.69 |
| 09/25/2026 19:10 | 100 | 87.69 |
| 09/25/2026 19:10 | 100 | 87.69 |
| 09/25/2026 19:09 | 16 | 87.72 |
| 09/25/2026 19:09 | 34 | 87.72 |
| 09/25/2026 19:09 | 9 | 87.71 |
| 09/25/2026 19:09 | 1 | 87.71 |
| 09/25/2026 19:09 | 42 | 87.70 |
| 09/25/2026 19:09 | 31 | 87.70 |
| 09/25/2026 19:09 | 27 | 87.70 |
| 09/25/2026 19:09 | 100 | 87.70 |
| 09/25/2026 19:09 | 38 | 87.70 |
| 09/25/2026 19:09 | 38 | 87.70 |
| 09/25/2026 19:09 | 25 | 87.70 |
| 09/25/2026 19:09 | 38 | 87.70 |
| 09/25/2026 19:09 | 100 | 87.70 |
| 09/25/2026 19:09 | 10 | 87.70 |
| 09/25/2026 19:09 | 1 | 87.70 |
| 09/25/2026 19:09 | 1 | 87.70 |
| 09/25/2026 19:09 | 1 | 87.70 |
| 09/25/2026 19:09 | 38 | 87.70 |
| 09/25/2026 19:09 | 27 | 87.70 |
| 09/25/2026 19:09 | 33 | 87.70 |
| 09/25/2026 19:09 | 7 | 87.70 |
| 09/25/2026 19:09 | 100 | 87.69 |
| 09/25/2026 19:08 | 21 | 87.70 |
| 09/25/2026 19:08 | 90 | 87.70 |
| 09/25/2026 19:08 | 1 | 87.70 |
| 09/25/2026 19:08 | 99 | 87.70 |
| 09/25/2026 19:08 | 1 | 87.70 |
| 09/25/2026 19:08 | 2 | 87.70 |
| 09/25/2026 19:08 | 100 | 87.70 |
| 09/25/2026 19:08 | 21 | 87.70 |
| 09/25/2026 19:08 | 100 | 87.69 |
| 09/25/2026 19:08 | 1 | 87.69 |
| 09/25/2026 19:08 | 1 | 87.70 |
| 09/25/2026 19:07 | 100 | 87.705 |
| 09/25/2026 19:07 | 17 | 87.705 |
| 09/25/2026 19:07 | 100 | 87.705 |
| 09/25/2026 19:07 | 13 | 87.71 |
| 09/25/2026 19:07 | 109 | 87.72 |
| 09/25/2026 19:07 | 91 | 87.72 |
| 09/25/2026 19:07 | 1 | 87.72 |
| 09/25/2026 19:07 | 3 | 87.72 |
| 09/25/2026 19:07 | 100 | 87.72 |
| 09/25/2026 19:07 | 25 | 87.72 |
| 09/25/2026 19:07 | 51 | 87.72 |
| 09/25/2026 19:06 | 11 | 87.73 |
| 09/25/2026 19:06 | 100 | 87.74 |
| 09/25/2026 19:06 | 1 | 87.74 |
| 09/25/2026 19:06 | 100 | 87.745 |
| 09/25/2026 19:06 | 137 | 87.75 |
| 09/25/2026 19:06 | 10 | 87.75 |
| 09/25/2026 19:06 | 1 | 87.75 |
| 09/25/2026 19:04 | 1 | 87.76 |
| 09/25/2026 19:04 | 100 | 87.76 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 214 | 87.78 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 42 | 87.77 |
| 09/25/2026 19:04 | 20 | 87.77 |
| 09/25/2026 19:04 | 200 | 87.77 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 147 | 87.77 |
| 09/25/2026 19:04 | 10 | 87.77 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 100 | 87.77 |
| 09/25/2026 19:04 | 2 | 87.76 |
| 09/25/2026 19:04 | 11 | 87.76 |
| 09/25/2026 19:04 | 23 | 87.77 |
| 09/25/2026 19:03 | 77 | 87.77 |
| 09/25/2026 19:03 | 23 | 87.77 |
| 09/25/2026 19:03 | 100 | 87.78 |
| 09/25/2026 19:03 | 100 | 87.78 |
| 09/25/2026 19:03 | 15 | 87.79 |
| 09/25/2026 19:02 | 4 | 87.775 |
| 09/25/2026 19:01 | 15 | 87.76 |
| 09/25/2026 19:01 | 28 | 87.75 |
| 09/25/2026 19:01 | 100 | 87.75 |
| 09/25/2026 19:01 | 56 | 87.75 |
| 09/25/2026 19:01 | 62 | 87.75 |
| 09/25/2026 19:01 | 38 | 87.75 |
| 09/25/2026 19:01 | 100 | 87.77 |
| 09/25/2026 19:01 | 1 | 87.77 |
| 09/25/2026 19:01 | 14 | 87.76 |
| 09/25/2026 19:01 | 62 | 87.76 |
| 09/25/2026 19:01 | 38 | 87.76 |
| 09/25/2026 19:01 | 100 | 87.75 |
| 09/25/2026 19:01 | 24 | 87.75 |
| 09/25/2026 19:01 | 38 | 87.75 |
| 09/25/2026 19:01 | 38 | 87.75 |
| 09/25/2026 19:01 | 16 | 87.75 |
| 09/25/2026 19:01 | 2 | 87.75 |
| 09/25/2026 19:01 | 30 | 87.75 |
| 09/25/2026 19:01 | 16 | 87.74 |
| 09/25/2026 19:01 | 24 | 87.74 |
| 09/25/2026 19:01 | 14 | 87.735 |
| 09/25/2026 19:01 | 38 | 87.735 |
| 09/25/2026 19:01 | 48 | 87.735 |
| 09/25/2026 19:01 | 260 | 87.74 |
| 09/25/2026 19:01 | 100 | 87.74 |
| 09/25/2026 19:01 | 16 | 87.74 |
| 09/25/2026 19:01 | 15 | 87.75 |
| 09/25/2026 19:01 | 100 | 87.75 |
| 09/25/2026 19:00 | 100 | 87.72 |
| 09/25/2026 18:59 | 32 | 87.71 |
| 09/25/2026 18:59 | 100 | 87.72 |
| 09/25/2026 18:59 | 1 | 87.72 |
| 09/25/2026 18:59 | 38 | 87.73 |
| 09/25/2026 18:59 | 13 | 87.73 |
| 09/25/2026 18:59 | 11 | 87.73 |
| 09/25/2026 18:59 | 5 | 87.73 |
| 09/25/2026 18:59 | 4 | 87.74 |
| 09/25/2026 18:59 | 200 | 87.75 |
| 09/25/2026 18:59 | 100 | 87.75 |
| 09/25/2026 18:59 | 27 | 87.76 |
| 09/25/2026 18:59 | 1 | 87.76 |
| 09/25/2026 18:59 | 42 | 87.76 |
| 09/25/2026 18:59 | 58 | 87.76 |
| 09/25/2026 18:59 | 100 | 87.76 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 4 | 87.785 |
| 09/25/2026 18:57 | 29 | 87.78 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 100 | 87.77 |
| 09/25/2026 18:57 | 76 | 87.76 |
| 09/25/2026 18:57 | 38 | 87.76 |
| 09/25/2026 18:57 | 17 | 87.75 |
| 09/25/2026 18:56 | 1 | 87.74 |
| 09/25/2026 18:56 | 20 | 87.74 |
| 09/25/2026 18:56 | 100 | 87.74 |
| 09/25/2026 18:56 | 89 | 87.75 |
| 09/25/2026 18:56 | 6 | 87.75 |
| 09/25/2026 18:56 | 5 | 87.75 |
| 09/25/2026 18:56 | 1 | 87.755 |
| 09/25/2026 18:55 | 18 | 87.77 |
| 09/25/2026 18:55 | 14 | 87.77 |
| 09/25/2026 18:55 | 4 | 87.77 |
| 09/25/2026 18:55 | 2 | 87.77 |
| 09/25/2026 18:55 | 100 | 87.76 |
| 09/25/2026 18:55 | 100 | 87.76 |
| 09/25/2026 18:55 | 100 | 87.77 |
| 09/25/2026 18:54 | 1 | 87.80 |
| 09/25/2026 18:54 | 4 | 87.80 |
| 09/25/2026 18:54 | 32 | 87.80 |
| 09/25/2026 18:54 | 33 | 87.80 |
| 09/25/2026 18:54 | 4 | 87.80 |
| 09/25/2026 18:54 | 33 | 87.80 |
| 09/25/2026 18:54 | 32 | 87.80 |
| 09/25/2026 18:54 | 100 | 87.81 |
| 09/25/2026 18:54 | 44 | 87.81 |
| 09/25/2026 18:54 | 100 | 87.81 |
| 09/25/2026 18:54 | 26 | 87.81 |
| 09/25/2026 18:54 | 46 | 87.81 |
| 09/25/2026 18:54 | 100 | 87.81 |
| 09/25/2026 18:54 | 100 | 87.80 |
| 09/25/2026 18:54 | 107 | 87.80 |
| 09/25/2026 18:54 | 3 | 87.80 |
| 09/25/2026 18:54 | 1 | 87.80 |
| 09/25/2026 18:53 | 13 | 87.80 |
| 09/25/2026 18:53 | 1 | 87.79 |
| 09/25/2026 18:53 | 13 | 87.79 |
| 09/25/2026 18:53 | 100 | 87.79 |
| 09/25/2026 18:53 | 100 | 87.79 |
| 09/25/2026 18:52 | 43 | 87.78 |
| 09/25/2026 18:52 | 7 | 87.78 |
| 09/25/2026 18:52 | 28 | 87.78 |
| 09/25/2026 18:52 | 1 | 87.78 |
| 09/25/2026 18:52 | 4 | 87.77 |
| 09/25/2026 18:52 | 60 | 87.77 |
| 09/25/2026 18:52 | 24 | 87.77 |
| 09/25/2026 18:52 | 119 | 87.77 |
| 09/25/2026 18:52 | 21 | 87.78 |
| 09/25/2026 18:52 | 60 | 87.77 |
| 09/25/2026 18:52 | 17 | 87.77 |
| 09/25/2026 18:51 | 100 | 87.76 |
| 09/25/2026 18:51 | 100 | 87.76 |
| 09/25/2026 18:50 | 55 | 87.77 |
| 09/25/2026 18:50 | 100 | 87.77 |
| 09/25/2026 18:50 | 63 | 87.76 |
| 09/25/2026 18:50 | 55 | 87.76 |
| 09/25/2026 18:50 | 100 | 87.77 |
| 09/25/2026 18:49 | 100 | 87.76 |
| 09/25/2026 18:49 | 85 | 87.76 |
| 09/25/2026 18:49 | 192 | 87.76 |
| 09/25/2026 18:49 | 8 | 87.76 |
| 09/25/2026 18:49 | 15 | 87.75 |
| 09/25/2026 18:49 | 100 | 87.75 |
| 09/25/2026 18:49 | 6 | 87.77 |
| 09/25/2026 18:49 | 100 | 87.77 |
| 09/25/2026 18:49 | 125 | 87.77 |
| 09/25/2026 18:49 | 275 | 87.77 |
| 09/25/2026 18:49 | 100 | 87.76 |
| 09/25/2026 18:48 | 2 | 87.77 |
| 09/25/2026 18:48 | 100 | 87.78 |
| 09/25/2026 18:48 | 1 | 87.78 |
| 09/25/2026 18:48 | 141 | 87.78 |
| 09/25/2026 18:48 | 159 | 87.78 |
| 09/25/2026 18:47 | 100 | 87.78 |
| 09/25/2026 18:47 | 100 | 87.77 |
| 09/25/2026 18:47 | 200 | 87.77 |
| 09/25/2026 18:47 | 100 | 87.76 |
| 09/25/2026 18:47 | 100 | 87.76 |
| 09/25/2026 18:46 | 28 | 87.74 |
| 09/25/2026 18:46 | 71 | 87.74 |
| 09/25/2026 18:46 | 29 | 87.74 |
| 09/25/2026 18:46 | 71 | 87.74 |
| 09/25/2026 18:46 | 29 | 87.74 |
| 09/25/2026 18:46 | 100 | 87.74 |
| 09/25/2026 18:46 | 13 | 87.75 |
| 09/25/2026 18:46 | 100 | 87.75 |
| 09/25/2026 18:46 | 14 | 87.75 |
| 09/25/2026 18:46 | 100 | 87.75 |
| 09/25/2026 18:46 | 2 | 87.77 |
| 09/25/2026 18:46 | 2 | 87.78 |
| 09/25/2026 18:45 | 2 | 87.80 |
| 09/25/2026 18:45 | 100 | 87.80 |
| 09/25/2026 18:45 | 400 | 87.80 |
| 09/25/2026 18:44 | 100 | 87.84 |
| 09/25/2026 18:44 | 70 | 87.84 |
| 09/25/2026 18:44 | 30 | 87.84 |
| 09/25/2026 18:44 | 100 | 87.84 |
| 09/25/2026 18:44 | 100 | 87.85 |
| 09/25/2026 18:44 | 200 | 87.85 |
| 09/25/2026 18:44 | 100 | 87.85 |
| 09/25/2026 18:43 | 40 | 87.85 |
| 09/25/2026 18:43 | 100 | 87.83 |
| 09/25/2026 18:42 | 25 | 87.78 |
| 09/25/2026 18:42 | 4 | 87.805 |
| 09/25/2026 18:42 | 49 | 87.81 |
| 09/25/2026 18:42 | 1 | 87.82 |
| 09/25/2026 18:42 | 100 | 87.82 |
| 09/25/2026 18:42 | 100 | 87.82 |
| 09/25/2026 18:42 | 44 | 87.82 |
| 09/25/2026 18:42 | 4 | 87.82 |
| 09/25/2026 18:42 | 100 | 87.81 |
| 09/25/2026 18:42 | 44 | 87.81 |
| 09/25/2026 18:42 | 100 | 87.82 |
| 09/25/2026 18:42 | 100 | 87.82 |
| 09/25/2026 18:42 | 100 | 87.80 |
| 09/25/2026 18:41 | 83 | 87.79 |
| 09/25/2026 18:41 | 17 | 87.78 |
| 09/25/2026 18:41 | 11 | 87.79 |
| 09/25/2026 18:41 | 100 | 87.78 |
| 09/25/2026 18:41 | 100 | 87.77 |
| 09/25/2026 18:41 | 50 | 87.76 |
| 09/25/2026 18:41 | 100 | 87.76 |
| 09/25/2026 18:41 | 12 | 87.77 |
| 09/25/2026 18:41 | 100 | 87.77 |
| 09/25/2026 18:41 | 4 | 87.78 |
| 09/25/2026 18:41 | 100 | 87.77 |
| 09/25/2026 18:41 | 44 | 87.77 |
| 09/25/2026 18:41 | 5 | 87.80 |
| 09/25/2026 18:40 | 200 | 87.78 |
| 09/25/2026 18:40 | 100 | 87.79 |
| 09/25/2026 18:40 | 132 | 87.79 |
| 09/25/2026 18:40 | 71 | 87.80 |
| 09/25/2026 18:40 | 4 | 87.81 |
| 09/25/2026 18:40 | 100 | 87.81 |
| 09/25/2026 18:40 | 300 | 87.80 |
| 09/25/2026 18:40 | 100 | 87.81 |
| 09/25/2026 18:40 | 100 | 87.81 |
| 09/25/2026 18:39 | 1 | 87.77 |
| 09/25/2026 18:39 | 100 | 87.79 |
| 09/25/2026 18:39 | 100 | 87.80 |
| 09/25/2026 18:39 | 100 | 87.81 |
| 09/25/2026 18:39 | 1 | 87.79 |
| 09/25/2026 18:39 | 37 | 87.79 |
| 09/25/2026 18:39 | 200 | 87.79 |
| 09/25/2026 18:39 | 45 | 87.79 |
| 09/25/2026 18:39 | 57 | 87.79 |
| 09/25/2026 18:39 | 37 | 87.79 |
| 09/25/2026 18:39 | 33 | 87.76 |
| 09/25/2026 18:39 | 96 | 87.755 |
| 09/25/2026 18:39 | 4 | 87.755 |
| 09/25/2026 18:38 | 4 | 87.76 |
| 09/25/2026 18:38 | 100 | 87.74 |
| 09/25/2026 18:38 | 1 | 87.76 |
| 09/25/2026 18:38 | 20 | 87.76 |
| 09/25/2026 18:37 | 214 | 87.77 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 12 | 87.77 |
| 09/25/2026 18:37 | 188 | 87.77 |
| 09/25/2026 18:37 | 12 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 16 | 87.77 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 200 | 87.77 |
| 09/25/2026 18:37 | 300 | 87.77 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 300 | 87.78 |
| 09/25/2026 18:37 | 84 | 87.79 |
| 09/25/2026 18:37 | 1 | 87.79 |
| 09/25/2026 18:37 | 100 | 87.80 |
| 09/25/2026 18:37 | 100 | 87.81 |
| 09/25/2026 18:37 | 1 | 87.81 |
| 09/25/2026 18:37 | 18 | 87.82 |
| 09/25/2026 18:37 | 100 | 87.78 |
| 09/25/2026 18:37 | 14 | 87.78 |
| 09/25/2026 18:37 | 1 | 87.78 |
| 09/25/2026 18:37 | 100 | 87.77 |
| 09/25/2026 18:37 | 80 | 87.76 |
| 09/25/2026 18:37 | 20 | 87.76 |
| 09/25/2026 18:36 | 93 | 87.77 |
| 09/25/2026 18:36 | 7 | 87.77 |
| 09/25/2026 18:36 | 7 | 87.77 |
| 09/25/2026 18:36 | 1 | 87.76 |
| 09/25/2026 18:36 | 31 | 87.76 |
| 09/25/2026 18:36 | 6 | 87.76 |
| 09/25/2026 18:36 | 6 | 87.76 |
| 09/25/2026 18:36 | 2 | 87.76 |
| 09/25/2026 18:36 | 98 | 87.76 |
| 09/25/2026 18:36 | 96 | 87.76 |
| 09/25/2026 18:36 | 100 | 87.76 |
| 09/25/2026 18:36 | 100 | 87.76 |
| 09/25/2026 18:36 | 53 | 87.73 |
| 09/25/2026 18:36 | 30 | 87.73 |
| 09/25/2026 18:36 | 82 | 87.73 |
| 09/25/2026 18:36 | 18 | 87.73 |
| 09/25/2026 18:36 | 96 | 87.73 |
| 09/25/2026 18:36 | 4 | 87.73 |
| 09/25/2026 18:36 | 96 | 87.73 |
| 09/25/2026 18:36 | 4 | 87.73 |
| 09/25/2026 18:35 | 53 | 87.75 |
| 09/25/2026 18:35 | 52 | 87.76 |
| 09/25/2026 18:35 | 80 | 87.76 |
| 09/25/2026 18:35 | 24 | 87.76 |
| 09/25/2026 18:35 | 96 | 87.76 |
| 09/25/2026 18:35 | 100 | 87.76 |
| 09/25/2026 18:35 | 38 | 87.76 |
| 09/25/2026 18:35 | 8 | 87.76 |
| 09/25/2026 18:35 | 292 | 87.75 |
| 09/25/2026 18:35 | 8 | 87.745 |
| 09/25/2026 18:35 | 1 | 87.76 |
| 09/25/2026 18:34 | 100 | 87.69 |
| 09/25/2026 18:34 | 7 | 87.67 |
| 09/25/2026 18:34 | 100 | 87.67 |
| 09/25/2026 18:34 | 100 | 87.67 |
| 09/25/2026 18:34 | 300 | 87.65 |
| 09/25/2026 18:34 | 100 | 87.65 |
| 09/25/2026 18:34 | 100 | 87.67 |
| 09/25/2026 18:34 | 246 | 87.68 |
| 09/25/2026 18:34 | 51 | 87.68 |
| 09/25/2026 18:34 | 100 | 87.68 |
| 09/25/2026 18:34 | 13 | 87.70 |
| 09/25/2026 18:34 | 87 | 87.70 |
| 09/25/2026 18:34 | 1 | 87.70 |
| 09/25/2026 18:34 | 9 | 87.70 |
| 09/25/2026 18:34 | 6 | 87.695 |
| 09/25/2026 18:34 | 26 | 87.70 |
| 09/25/2026 18:34 | 3 | 87.68 |
| 09/25/2026 18:34 | 20 | 87.69 |
| 09/25/2026 18:34 | 80 | 87.69 |
| 09/25/2026 18:34 | 20 | 87.70 |
| 09/25/2026 18:34 | 100 | 87.71 |
| 09/25/2026 18:34 | 75 | 87.71 |
| 09/25/2026 18:34 | 100 | 87.71 |
| 09/25/2026 18:34 | 100 | 87.70 |
| 09/25/2026 18:34 | 147 | 87.655 |
| 09/25/2026 18:34 | 125 | 87.67 |
| 09/25/2026 18:34 | 300 | 87.67 |
| 09/25/2026 18:34 | 50 | 87.66 |
| 09/25/2026 18:34 | 38 | 87.655 |
| 09/25/2026 18:34 | 29 | 87.655 |
| 09/25/2026 18:34 | 14 | 87.67 |
| 09/25/2026 18:34 | 100 | 87.68 |
| 09/25/2026 18:34 | 7 | 87.71 |
| 09/25/2026 18:34 | 54 | 87.71 |
| 09/25/2026 18:34 | 43 | 87.72 |
| 09/25/2026 18:34 | 34 | 87.75 |
| 09/25/2026 18:34 | 72 | 87.75 |
| 09/25/2026 18:34 | 1 | 87.75 |
| 09/25/2026 18:34 | 100 | 87.76 |
| 09/25/2026 18:34 | 1 | 87.76 |
| 09/25/2026 18:34 | 100 | 87.76 |
| 09/25/2026 18:34 | 100 | 87.76 |
| 09/25/2026 18:34 | 11 | 87.76 |
| 09/25/2026 18:34 | 71 | 87.76 |
| 09/25/2026 18:33 | 1 | 87.78 |
| 09/25/2026 18:33 | 5 | 87.79 |
| 09/25/2026 18:33 | 5 | 87.78 |
| 09/25/2026 18:33 | 100 | 87.78 |
| 09/25/2026 18:33 | 100 | 87.77 |
| 09/25/2026 18:32 | 100 | 87.77 |
| 09/25/2026 18:32 | 38 | 87.75 |
| 09/25/2026 18:32 | 14 | 87.75 |
| 09/25/2026 18:32 | 200 | 87.75 |
| 09/25/2026 18:31 | 100 | 87.735 |
| 09/25/2026 18:31 | 19 | 87.75 |
| 09/25/2026 18:30 | 100 | 87.74 |
| 09/25/2026 18:30 | 53 | 87.74 |
| 09/25/2026 18:30 | 100 | 87.73 |
| 09/25/2026 18:30 | 37 | 87.73 |
| 09/25/2026 18:30 | 91 | 87.73 |
| 09/25/2026 18:30 | 100 | 87.73 |
| 09/25/2026 18:30 | 100 | 87.73 |
| 09/25/2026 18:30 | 100 | 87.70 |
| 09/25/2026 18:30 | 200 | 87.71 |
| 09/25/2026 18:29 | 72 | 87.72 |
| 09/25/2026 18:29 | 100 | 87.72 |
| 09/25/2026 18:29 | 28 | 87.72 |
| 09/25/2026 18:29 | 112 | 87.72 |
| 09/25/2026 18:29 | 100 | 87.73 |
| 09/25/2026 18:29 | 100 | 87.73 |
| 09/25/2026 18:29 | 100 | 87.72 |
| 09/25/2026 18:29 | 20 | 87.72 |
| 09/25/2026 18:29 | 10 | 87.71 |
| 09/25/2026 18:29 | 12 | 87.71 |
| 09/25/2026 18:29 | 20 | 87.71 |
| 09/25/2026 18:29 | 50 | 87.70 |
| 09/25/2026 18:29 | 100 | 87.70 |
| 09/25/2026 18:29 | 196 | 87.70 |
| 09/25/2026 18:29 | 100 | 87.69 |
| 09/25/2026 18:28 | 100 | 87.66 |
| 09/25/2026 18:28 | 63 | 87.66 |
| 09/25/2026 18:28 | 37 | 87.66 |
| 09/25/2026 18:28 | 70 | 87.66 |
| 09/25/2026 18:28 | 119 | 87.66 |
| 09/25/2026 18:28 | 75 | 87.66 |
| 09/25/2026 18:28 | 25 | 87.66 |
| 09/25/2026 18:28 | 100 | 87.67 |
| 09/25/2026 18:28 | 35 | 87.67 |
| 09/25/2026 18:28 | 100 | 87.67 |
| 09/25/2026 18:28 | 45 | 87.69 |
| 09/25/2026 18:28 | 41 | 87.69 |
| 09/25/2026 18:28 | 108 | 87.70 |
| 09/25/2026 18:28 | 125 | 87.70 |
| 09/25/2026 18:28 | 7 | 87.70 |
| 09/25/2026 18:28 | 17 | 87.70 |
| 09/25/2026 18:28 | 28 | 87.68 |
| 09/25/2026 18:28 | 10 | 87.68 |
| 09/25/2026 18:27 | 47 | 87.70 |
| 09/25/2026 18:27 | 1 | 87.70 |
| 09/25/2026 18:27 | 46 | 87.70 |
| 09/25/2026 18:27 | 44 | 87.70 |
| 09/25/2026 18:27 | 2 | 87.70 |
| 09/25/2026 18:27 | 6 | 87.70 |
| 09/25/2026 18:27 | 46 | 87.72 |
| 09/25/2026 18:27 | 46 | 87.72 |
| 09/25/2026 18:27 | 58 | 87.74 |
| 09/25/2026 18:27 | 40 | 87.74 |
| 09/25/2026 18:27 | 48 | 87.74 |
| 09/25/2026 18:27 | 86 | 87.74 |
| 09/25/2026 18:27 | 13 | 87.74 |
| 09/25/2026 18:27 | 13 | 87.74 |
| 09/25/2026 18:27 | 43 | 87.74 |
| 09/25/2026 18:27 | 57 | 87.74 |
| 09/25/2026 18:27 | 100 | 87.74 |
| 09/25/2026 18:27 | 25 | 87.73 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 94 | 87.70 |
| 09/25/2026 18:27 | 147 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 2 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 153 | 87.73 |
| 09/25/2026 18:27 | 10 | 87.73 |
| 09/25/2026 18:27 | 47 | 87.72 |
| 09/25/2026 18:27 | 100 | 87.72 |
| 09/25/2026 18:27 | 52 | 87.72 |
| 09/25/2026 18:27 | 1 | 87.72 |
| 09/25/2026 18:27 | 47 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 52 | 87.74 |
| 09/25/2026 18:27 | 100 | 87.74 |
| 09/25/2026 18:27 | 200 | 87.73 |
| 09/25/2026 18:27 | 200 | 87.73 |
| 09/25/2026 18:27 | 50 | 87.75 |
| 09/25/2026 18:27 | 100 | 87.74 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 7 | 87.73 |
| 09/25/2026 18:27 | 1 | 87.72 |
| 09/25/2026 18:27 | 92 | 87.72 |
| 09/25/2026 18:27 | 10 | 87.72 |
| 09/25/2026 18:27 | 100 | 87.72 |
| 09/25/2026 18:27 | 50 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 9 | 87.73 |
| 09/25/2026 18:27 | 7 | 87.73 |
| 09/25/2026 18:27 | 26 | 87.73 |
| 09/25/2026 18:27 | 5 | 87.73 |
| 09/25/2026 18:27 | 11 | 87.73 |
| 09/25/2026 18:27 | 37 | 87.73 |
| 09/25/2026 18:27 | 33 | 87.73 |
| 09/25/2026 18:27 | 4 | 87.73 |
| 09/25/2026 18:27 | 19 | 87.73 |
| 09/25/2026 18:27 | 10 | 87.73 |
| 09/25/2026 18:27 | 74 | 87.73 |
| 09/25/2026 18:27 | 49 | 87.74 |
| 09/25/2026 18:27 | 1 | 87.74 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 99 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 37 | 87.73 |
| 09/25/2026 18:27 | 50 | 87.73 |
| 09/25/2026 18:27 | 50 | 87.73 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 36 | 87.70 |
| 09/25/2026 18:27 | 43 | 87.70 |
| 09/25/2026 18:27 | 25 | 87.70 |
| 09/25/2026 18:27 | 1 | 87.71 |
| 09/25/2026 18:27 | 9 | 87.71 |
| 09/25/2026 18:27 | 61 | 87.71 |
| 09/25/2026 18:27 | 5 | 87.73 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 39 | 87.71 |
| 09/25/2026 18:27 | 100 | 87.71 |
| 09/25/2026 18:27 | 36 | 87.73 |
| 09/25/2026 18:27 | 8 | 87.72 |
| 09/25/2026 18:27 | 1 | 87.72 |
| 09/25/2026 18:27 | 2 | 87.72 |
| 09/25/2026 18:27 | 60 | 87.72 |
| 09/25/2026 18:27 | 62 | 87.72 |
| 09/25/2026 18:27 | 100 | 87.71 |
| 09/25/2026 18:27 | 50 | 87.71 |
| 09/25/2026 18:27 | 1 | 87.73 |
| 09/25/2026 18:27 | 26 | 87.71 |
| 09/25/2026 18:27 | 3 | 87.73 |
| 09/25/2026 18:27 | 38 | 87.73 |
| 09/25/2026 18:27 | 100 | 87.73 |
| 09/25/2026 18:27 | 300 | 87.74 |
| 09/25/2026 18:27 | 1 | 87.74 |
| 09/25/2026 18:27 | 25 | 87.74 |
| 09/25/2026 18:27 | 16 | 87.74 |
| 09/25/2026 18:27 | 200 | 87.74 |
| 09/25/2026 18:27 | 100 | 87.74 |
| 09/25/2026 18:27 | 300 | 87.76 |
| 09/25/2026 18:26 | 33 | 87.74 |
| 09/25/2026 18:25 | 37 | 87.78 |
| 09/25/2026 18:25 | 50 | 87.78 |
| 09/25/2026 18:25 | 13 | 87.74 |
| 09/25/2026 18:25 | 18 | 87.74 |
| 09/25/2026 18:25 | 60 | 87.73 |
| 09/25/2026 18:25 | 100 | 87.72 |
| 09/25/2026 18:25 | 47 | 87.70 |
| 09/25/2026 18:25 | 100 | 87.70 |
| 09/25/2026 18:25 | 11 | 87.70 |
| 09/25/2026 18:25 | 140 | 87.69 |
| 09/25/2026 18:25 | 17 | 87.69 |
| 09/25/2026 18:25 | 53 | 87.69 |
| 09/25/2026 18:25 | 47 | 87.69 |
| 09/25/2026 18:24 | 203 | 87.67 |
| 09/25/2026 18:23 | 100 | 87.65 |
| 09/25/2026 18:23 | 1 | 87.70 |
| 09/25/2026 18:23 | 7 | 87.68 |
| 09/25/2026 18:23 | 100 | 87.68 |
| 09/25/2026 18:23 | 100 | 87.67 |
| 09/25/2026 18:23 | 100 | 87.67 |
| 09/25/2026 18:23 | 1 | 87.67 |
| 09/25/2026 18:22 | 98 | 87.67 |
| 09/25/2026 18:22 | 4 | 87.67 |
| 09/25/2026 18:22 | 27 | 87.66 |
| 09/25/2026 18:22 | 100 | 87.66 |
| 09/25/2026 18:22 | 7 | 87.66 |
| 09/25/2026 18:22 | 42 | 87.66 |
| 09/25/2026 18:22 | 58 | 87.66 |
| 09/25/2026 18:22 | 200 | 87.66 |
| 09/25/2026 18:22 | 145 | 87.66 |
| 09/25/2026 18:22 | 55 | 87.66 |
| 09/25/2026 18:22 | 119 | 87.65 |
| 09/25/2026 18:22 | 108 | 87.65 |
| 09/25/2026 18:22 | 58 | 87.65 |
| 09/25/2026 18:22 | 100 | 87.66 |
| 09/25/2026 18:22 | 1 | 87.67 |
| 09/25/2026 18:22 | 100 | 87.68 |
| 09/25/2026 18:22 | 100 | 87.68 |
| 09/25/2026 18:21 | 92 | 87.68 |
| 09/25/2026 18:21 | 8 | 87.68 |
| 09/25/2026 18:21 | 100 | 87.68 |
| 09/25/2026 18:21 | 47 | 87.68 |
| 09/25/2026 18:21 | 50 | 87.69 |
| 09/25/2026 18:20 | 12 | 87.71 |
| 09/25/2026 18:20 | 79 | 87.73 |
| 09/25/2026 18:20 | 21 | 87.73 |
| 09/25/2026 18:20 | 1 | 87.75 |
| 09/25/2026 18:20 | 100 | 87.75 |
| 09/25/2026 18:20 | 1 | 87.75 |
| 09/25/2026 18:20 | 62 | 87.77 |
| 09/25/2026 18:19 | 21 | 87.75 |
| 09/25/2026 18:19 | 79 | 87.75 |
| 09/25/2026 18:19 | 1 | 87.75 |
| 09/25/2026 18:19 | 89 | 87.77 |
| 09/25/2026 18:19 | 100 | 87.77 |
| 09/25/2026 18:19 | 1 | 87.77 |
| 09/25/2026 18:19 | 11 | 87.77 |
| 09/25/2026 18:18 | 34 | 87.81 |
| 09/25/2026 18:18 | 10 | 87.81 |
| 09/25/2026 18:18 | 190 | 87.81 |
| 09/25/2026 18:18 | 194 | 87.81 |
| 09/25/2026 18:18 | 5 | 87.80 |
| 09/25/2026 18:18 | 5 | 87.80 |
| 09/25/2026 18:18 | 1 | 87.78 |
| 09/25/2026 18:17 | 19 | 87.78 |
| 09/25/2026 18:17 | 15 | 87.81 |
| 09/25/2026 18:17 | 14 | 87.81 |
| 09/25/2026 18:16 | 2 | 87.86 |
| 09/25/2026 18:16 | 100 | 87.89 |
| 09/25/2026 18:16 | 18 | 87.89 |
| 09/25/2026 18:16 | 53 | 87.89 |
| 09/25/2026 18:16 | 45 | 87.89 |
| 09/25/2026 18:16 | 28 | 87.90 |
| 09/25/2026 18:16 | 47 | 87.90 |
| 09/25/2026 18:16 | 2 | 87.90 |
| 09/25/2026 18:16 | 98 | 87.90 |
| 09/25/2026 18:16 | 2 | 87.89 |
| 09/25/2026 18:16 | 233 | 87.89 |
| 09/25/2026 18:16 | 23 | 87.89 |
| 09/25/2026 18:16 | 24 | 87.89 |
| 09/25/2026 18:16 | 21 | 87.89 |
| 09/25/2026 18:16 | 45 | 87.89 |
| 09/25/2026 18:16 | 100 | 87.88 |
| 09/25/2026 18:16 | 2 | 87.88 |
| 09/25/2026 18:16 | 3 | 87.86 |
| 09/25/2026 18:16 | 3 | 87.87 |
| 09/25/2026 18:15 | 39 | 87.87 |
| 09/25/2026 18:14 | 2 | 87.85 |
| 09/25/2026 18:14 | 100 | 87.87 |
| 09/25/2026 18:14 | 100 | 87.87 |
| 09/25/2026 18:14 | 43 | 87.87 |
| 09/25/2026 18:14 | 1 | 87.88 |
| 09/25/2026 18:14 | 1 | 87.90 |
| 09/25/2026 18:14 | 1 | 87.90 |
| 09/25/2026 18:14 | 3 | 87.91 |
| 09/25/2026 18:14 | 100 | 87.92 |
| 09/25/2026 18:14 | 100 | 87.93 |
| 09/25/2026 18:14 | 4 | 87.93 |
| 09/25/2026 18:14 | 79 | 87.93 |
| 09/25/2026 18:14 | 16 | 87.94 |
| 09/25/2026 18:14 | 7 | 87.94 |
| 09/25/2026 18:13 | 21 | 87.93 |
| 09/25/2026 18:13 | 9 | 87.94 |
| 09/25/2026 18:13 | 9 | 87.94 |
| 09/25/2026 18:13 | 35 | 87.94 |
| 09/25/2026 18:13 | 44 | 87.94 |
| 09/25/2026 18:13 | 56 | 87.94 |
| 09/25/2026 18:13 | 200 | 87.94 |
| 09/25/2026 18:13 | 100 | 87.94 |
| 09/25/2026 18:13 | 38 | 87.92 |
| 09/25/2026 18:13 | 1 | 87.91 |
| 09/25/2026 18:13 | 12 | 87.93 |
| 09/25/2026 18:13 | 10 | 87.93 |
| 09/25/2026 18:13 | 49 | 87.93 |
| 09/25/2026 18:13 | 1 | 87.92 |
| 09/25/2026 18:12 | 99 | 87.92 |
| 09/25/2026 18:12 | 70 | 87.91 |
| 09/25/2026 18:12 | 100 | 87.91 |
| 09/25/2026 18:12 | 1 | 87.91 |
| 09/25/2026 18:12 | 100 | 87.92 |
| 09/25/2026 18:12 | 75 | 87.92 |
| 09/25/2026 18:11 | 100 | 87.95 |
| 09/25/2026 18:11 | 100 | 87.96 |
| 09/25/2026 18:11 | 178 | 87.965 |
| 09/25/2026 18:10 | 100 | 87.96 |
| 09/25/2026 18:10 | 100 | 87.96 |
| 09/25/2026 18:10 | 50 | 87.98 |
| 09/25/2026 18:10 | 100 | 87.97 |
| 09/25/2026 18:10 | 100 | 88.01 |
| 09/25/2026 18:10 | 38 | 87.98 |
| 09/25/2026 18:10 | 300 | 87.98 |
| 09/25/2026 18:10 | 9 | 87.98 |
| 09/25/2026 18:10 | 100 | 87.97 |
| 09/25/2026 18:10 | 105 | 87.97 |
| 09/25/2026 18:10 | 40 | 87.97 |
| 09/25/2026 18:10 | 45 | 87.97 |
| 09/25/2026 18:10 | 44 | 87.97 |
| 09/25/2026 18:08 | 5 | 87.90 |
| 09/25/2026 18:08 | 178 | 87.92 |
| 09/25/2026 18:08 | 1 | 87.89 |
| 09/25/2026 18:08 | 38 | 87.88 |
| 09/25/2026 18:08 | 1 | 87.88 |
| 09/25/2026 18:08 | 49 | 87.88 |
| 09/25/2026 18:08 | 51 | 87.88 |
| 09/25/2026 18:08 | 42 | 87.88 |
| 09/25/2026 18:08 | 6 | 87.88 |
| 09/25/2026 18:08 | 100 | 87.88 |
| 09/25/2026 18:08 | 1 | 87.90 |
| 09/25/2026 18:07 | 100 | 87.95 |
| 09/25/2026 18:07 | 200 | 87.95 |
| 09/25/2026 18:06 | 5 | 87.94 |
| 09/25/2026 18:06 | 84 | 87.93 |
| 09/25/2026 18:06 | 41 | 87.93 |
| 09/25/2026 18:06 | 58 | 87.93 |
| 09/25/2026 18:06 | 100 | 87.88 |
| 09/25/2026 18:06 | 100 | 87.88 |
| 09/25/2026 18:05 | 77 | 87.94 |
| 09/25/2026 18:05 | 100 | 87.94 |
| 09/25/2026 18:05 | 103 | 87.99 |
| 09/25/2026 18:05 | 6 | 87.99 |
| 09/25/2026 18:05 | 4 | 88.00 |
| 09/25/2026 18:05 | 217 | 87.99 |
| 09/25/2026 18:05 | 58 | 87.90 |
| 09/25/2026 18:05 | 100 | 87.90 |
| 09/25/2026 18:04 | 5 | 87.89 |
| 09/25/2026 18:04 | 80 | 87.88 |
| 09/25/2026 18:04 | 100 | 87.88 |
| 09/25/2026 18:04 | 2 | 87.84 |
| 09/25/2026 18:04 | 1 | 87.84 |
| 09/25/2026 18:04 | 7 | 87.88 |
| 09/25/2026 18:04 | 100 | 87.89 |
| 09/25/2026 18:04 | 100 | 87.93 |
| 09/25/2026 18:04 | 100 | 87.93 |
| 09/25/2026 18:04 | 100 | 87.93 |
| 09/25/2026 18:04 | 1 | 87.94 |
| 09/25/2026 18:04 | 61 | 87.95 |
| 09/25/2026 18:04 | 39 | 87.95 |
| 09/25/2026 18:04 | 1 | 87.95 |
| 09/25/2026 18:03 | 25 | 87.96 |
| 09/25/2026 18:03 | 100 | 87.96 |
| 09/25/2026 18:03 | 4 | 87.98 |
| 09/25/2026 18:03 | 100 | 87.97 |
| 09/25/2026 18:03 | 400 | 87.98 |
| 09/25/2026 18:03 | 25 | 87.98 |
| 09/25/2026 18:03 | 4 | 88.01 |
| 09/25/2026 18:03 | 100 | 88.01 |
| 09/25/2026 18:03 | 1 | 88.00 |
| 09/25/2026 18:03 | 100 | 88.00 |
| 09/25/2026 18:03 | 13 | 88.00 |
| 09/25/2026 18:03 | 13 | 87.97 |
| 09/25/2026 18:03 | 11 | 87.97 |
| 09/25/2026 18:03 | 76 | 87.97 |
| 09/25/2026 18:03 | 100 | 87.96 |
| 09/25/2026 18:03 | 100 | 87.96 |
| 09/25/2026 18:03 | 100 | 87.96 |
| 09/25/2026 18:03 | 25 | 87.96 |
| 09/25/2026 18:03 | 100 | 87.96 |
| 09/25/2026 18:03 | 125 | 87.95 |
| 09/25/2026 18:03 | 3 | 87.93 |
| 09/25/2026 18:03 | 100 | 87.91 |
| 09/25/2026 18:03 | 100 | 87.88 |
| 09/25/2026 18:03 | 5 | 87.89 |
| 09/25/2026 18:03 | 56 | 87.90 |
| 09/25/2026 18:03 | 46 | 87.90 |
| 09/25/2026 18:03 | 98 | 87.89 |
| 09/25/2026 18:03 | 2 | 87.90 |
| 09/25/2026 18:03 | 6 | 87.90 |
| 09/25/2026 18:03 | 6 | 87.90 |
| 09/25/2026 18:03 | 8 | 87.90 |
| 09/25/2026 18:03 | 137 | 87.89 |
| 09/25/2026 18:03 | 13 | 87.89 |
| 09/25/2026 18:03 | 58 | 87.89 |
| 09/25/2026 18:03 | 104 | 87.89 |
| 09/25/2026 18:03 | 17 | 87.89 |
| 09/25/2026 18:03 | 75 | 87.89 |
| 09/25/2026 18:02 | 58 | 87.87 |
| 09/25/2026 18:01 | 73 | 87.84 |
| 09/25/2026 18:01 | 200 | 87.82 |
| 09/25/2026 18:01 | 100 | 87.83 |
| 09/25/2026 18:01 | 100 | 87.83 |
| 09/25/2026 18:01 | 48 | 87.84 |
| 09/25/2026 18:01 | 52 | 87.84 |
| 09/25/2026 18:01 | 100 | 87.84 |
| 09/25/2026 18:01 | 56 | 87.84 |
| 09/25/2026 18:01 | 11 | 87.84 |
| 09/25/2026 18:01 | 33 | 87.84 |
| 09/25/2026 18:01 | 11 | 87.84 |
| 09/25/2026 18:01 | 89 | 87.84 |
| 09/25/2026 18:01 | 100 | 87.84 |
| 09/25/2026 18:01 | 100 | 87.85 |
| 09/25/2026 18:01 | 75 | 87.865 |
| 09/25/2026 18:00 | 1 | 87.87 |
| 09/25/2026 18:00 | 5 | 87.77 |
| 09/25/2026 18:00 | 292 | 87.75 |
| 09/25/2026 18:00 | 35 | 87.74 |
| 09/25/2026 18:00 | 10 | 87.74 |
| 09/25/2026 18:00 | 30 | 87.74 |
| 09/25/2026 18:00 | 100 | 87.74 |
| 09/25/2026 18:00 | 192 | 87.72 |
| 09/25/2026 18:00 | 100 | 87.72 |
| 09/25/2026 18:00 | 92 | 87.68 |
| 09/25/2026 18:00 | 100 | 87.68 |
| 09/25/2026 18:00 | 3 | 87.69 |
| 09/25/2026 18:00 | 81 | 87.68 |
| 09/25/2026 18:00 | 200 | 87.68 |
| 09/25/2026 18:00 | 100 | 87.68 |
| 09/25/2026 18:00 | 699 | 87.68 |
| 09/25/2026 18:00 | 2 | 87.68 |
| 09/25/2026 18:00 | 100 | 87.68 |
| 09/25/2026 18:00 | 7 | 87.69 |
| 09/25/2026 18:00 | 10 | 87.70 |
| 09/25/2026 18:00 | 1 | 87.79 |
| 09/25/2026 18:00 | 22 | 87.78 |
| 09/25/2026 18:00 | 145 | 87.79 |
| 09/25/2026 18:00 | 100 | 87.79 |
| 09/25/2026 18:00 | 300 | 87.78 |
| 09/25/2026 18:00 | 50 | 87.76 |
| 09/25/2026 18:00 | 100 | 87.75 |
| 09/25/2026 18:00 | 5 | 87.75 |
| 09/25/2026 18:00 | 100 | 87.74 |
| 09/25/2026 18:00 | 100 | 87.73 |
| 09/25/2026 18:00 | 47 | 87.69 |
| 09/25/2026 18:00 | 100 | 87.715 |
| 09/25/2026 17:59 | 2 | 87.70 |
| 09/25/2026 17:59 | 44 | 87.71 |
| 09/25/2026 17:59 | 47 | 87.71 |
| 09/25/2026 17:59 | 82 | 87.70 |
| 09/25/2026 17:59 | 32 | 87.70 |
| 09/25/2026 17:59 | 100 | 87.72 |
| 09/25/2026 17:59 | 100 | 87.72 |
| 09/25/2026 17:59 | 100 | 87.72 |
| 09/25/2026 17:59 | 1 | 87.69 |
| 09/25/2026 17:59 | 2 | 87.70 |
| 09/25/2026 17:59 | 56 | 87.70 |
| 09/25/2026 17:59 | 5 | 87.70 |
| 09/25/2026 17:59 | 15 | 87.68 |
| 09/25/2026 17:59 | 17 | 87.68 |
| 09/25/2026 17:59 | 6 | 87.68 |
| 09/25/2026 17:59 | 73 | 87.68 |
| 09/25/2026 17:59 | 5 | 87.69 |
| 09/25/2026 17:59 | 200 | 87.66 |
| 09/25/2026 17:59 | 1359 | 87.66 |
| 09/25/2026 17:59 | 141 | 87.66 |
| 09/25/2026 17:59 | 38 | 87.645 |
| 09/25/2026 17:59 | 155 | 87.63 |
| 09/25/2026 17:59 | 63 | 87.63 |
| 09/25/2026 17:59 | 48 | 87.62 |
| 09/25/2026 17:59 | 100 | 87.59 |
| 09/25/2026 17:59 | 100 | 87.59 |
| 09/25/2026 17:59 | 300 | 87.59 |
| 09/25/2026 17:59 | 38 | 87.55 |
| 09/25/2026 17:58 | 14 | 87.575 |
| 09/25/2026 17:58 | 30 | 87.57 |
| 09/25/2026 17:58 | 18 | 87.53 |
| 09/25/2026 17:58 | 1 | 87.50 |
| 09/25/2026 17:58 | 17 | 87.49 |
| 09/25/2026 17:58 | 1 | 87.49 |
| 09/25/2026 17:58 | 30 | 87.47 |
| 09/25/2026 17:58 | 70 | 87.47 |
| 09/25/2026 17:58 | 13 | 87.44 |
| 09/25/2026 17:57 | 5 | 87.43 |
| 09/25/2026 17:57 | 100 | 87.43 |
| 09/25/2026 17:57 | 100 | 87.43 |
| 09/25/2026 17:57 | 20 | 87.43 |
| 09/25/2026 17:57 | 10 | 87.43 |
| 09/25/2026 17:57 | 5 | 87.43 |
| 09/25/2026 17:57 | 30 | 87.43 |
| 09/25/2026 17:57 | 58 | 87.42 |
| 09/25/2026 17:57 | 108 | 87.42 |
| 09/25/2026 17:57 | 83 | 87.41 |
| 09/25/2026 17:57 | 6 | 87.42 |
| 09/25/2026 17:57 | 1 | 87.42 |
| 09/25/2026 17:57 | 90 | 87.40 |
| 09/25/2026 17:56 | 4 | 87.385 |
| 09/25/2026 17:55 | 114 | 87.36 |
| 09/25/2026 17:55 | 100 | 87.42 |
| 09/25/2026 17:55 | 50 | 87.42 |
| 09/25/2026 17:54 | 4 | 87.42 |
| 09/25/2026 17:54 | 50 | 87.36 |
| 09/25/2026 17:54 | 20 | 87.36 |
| 09/25/2026 17:54 | 11 | 87.36 |
| 09/25/2026 17:54 | 100 | 87.37 |
| 09/25/2026 17:54 | 100 | 87.38 |
| 09/25/2026 17:54 | 100 | 87.38 |
| 09/25/2026 17:54 | 100 | 87.40 |
| 09/25/2026 17:54 | 100 | 87.40 |
| 09/25/2026 17:54 | 67 | 87.40 |
| 09/25/2026 17:54 | 33 | 87.40 |
| 09/25/2026 17:54 | 1 | 87.40 |
| 09/25/2026 17:54 | 10 | 87.40 |
| 09/25/2026 17:54 | 10 | 87.40 |
| 09/25/2026 17:54 | 100 | 87.40 |
| 09/25/2026 17:54 | 1 | 87.43 |
| 09/25/2026 17:54 | 46 | 87.41 |
| 09/25/2026 17:54 | 18 | 87.41 |
| 09/25/2026 17:54 | 39 | 87.35 |
| 09/25/2026 17:54 | 17 | 87.34 |
| 09/25/2026 17:54 | 100 | 87.31 |
| 09/25/2026 17:54 | 38 | 87.32 |
| 09/25/2026 17:53 | 1 | 87.31 |
| 09/25/2026 17:53 | 32 | 87.31 |
| 09/25/2026 17:53 | 33 | 87.31 |
| 09/25/2026 17:53 | 3 | 87.31 |
| 09/25/2026 17:53 | 60 | 87.32 |
| 09/25/2026 17:53 | 30 | 87.30 |
| 09/25/2026 17:52 | 100 | 87.27 |
| 09/25/2026 17:52 | 100 | 87.26 |
| 09/25/2026 17:52 | 100 | 87.26 |
| 09/25/2026 17:52 | 3 | 87.26 |
| 09/25/2026 17:52 | 43 | 87.26 |
| 09/25/2026 17:52 | 43 | 87.26 |
| 09/25/2026 17:52 | 66 | 87.25 |
| 09/25/2026 17:52 | 34 | 87.25 |
| 09/25/2026 17:52 | 59 | 87.25 |
| 09/25/2026 17:52 | 1 | 87.23 |
| 09/25/2026 17:52 | 8 | 87.26 |
| 09/25/2026 17:51 | 100 | 87.26 |
| 09/25/2026 17:51 | 44 | 87.27 |
| 09/25/2026 17:51 | 54 | 87.29 |
| 09/25/2026 17:51 | 1 | 87.29 |
| 09/25/2026 17:51 | 100 | 87.29 |
| 09/25/2026 17:50 | 6 | 87.30 |
| 09/25/2026 17:50 | 1 | 87.30 |
| 09/25/2026 17:50 | 1 | 87.30 |
| 09/25/2026 17:50 | 46 | 87.30 |
| 09/25/2026 17:50 | 1 | 87.30 |
| 09/25/2026 17:50 | 100 | 87.30 |
| 09/25/2026 17:50 | 46 | 87.31 |
| 09/25/2026 17:50 | 34 | 87.31 |
| 09/25/2026 17:50 | 12 | 87.31 |
| 09/25/2026 17:50 | 29 | 87.30 |
| 09/25/2026 17:50 | 4 | 87.30 |
| 09/25/2026 17:50 | 4 | 87.30 |
| 09/25/2026 17:50 | 96 | 87.30 |
| 09/25/2026 17:50 | 4 | 87.30 |
| 09/25/2026 17:50 | 37 | 87.30 |
| 09/25/2026 17:50 | 100 | 87.30 |
| 09/25/2026 17:50 | 30 | 87.30 |
| 09/25/2026 17:50 | 22 | 87.30 |
| 09/25/2026 17:50 | 78 | 87.30 |
| 09/25/2026 17:50 | 22 | 87.30 |
| 09/25/2026 17:50 | 22 | 87.30 |
| 09/25/2026 17:50 | 35 | 87.30 |
| 09/25/2026 17:50 | 7 | 87.30 |
| 09/25/2026 17:50 | 10 | 87.30 |
| 09/25/2026 17:50 | 6 | 87.28 |
| 09/25/2026 17:50 | 15 | 87.28 |
| 09/25/2026 17:49 | 22 | 87.28 |
| 09/25/2026 17:49 | 63 | 87.28 |
| 09/25/2026 17:49 | 49 | 87.28 |
| 09/25/2026 17:49 | 51 | 87.28 |
| 09/25/2026 17:49 | 1 | 87.28 |
| 09/25/2026 17:49 | 19 | 87.28 |
| 09/25/2026 17:49 | 4 | 87.28 |
| 09/25/2026 17:49 | 200 | 87.28 |
| 09/25/2026 17:49 | 8 | 87.28 |
| 09/25/2026 17:49 | 100 | 87.28 |
| 09/25/2026 17:49 | 4 | 87.295 |
| 09/25/2026 17:49 | 14 | 87.28 |
| 09/25/2026 17:49 | 35 | 87.28 |
| 09/25/2026 17:49 | 25 | 87.28 |
| 09/25/2026 17:49 | 100 | 87.28 |
| 09/25/2026 17:49 | 100 | 87.28 |
| 09/25/2026 17:49 | 1 | 87.25 |
| 09/25/2026 17:49 | 65 | 87.25 |
| 09/25/2026 17:49 | 1 | 87.25 |
| 09/25/2026 17:49 | 30 | 87.25 |
| 09/25/2026 17:49 | 165 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 200 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 42 | 87.26 |
| 09/25/2026 17:49 | 58 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 1 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 69 | 87.26 |
| 09/25/2026 17:49 | 14 | 87.26 |
| 09/25/2026 17:49 | 8 | 87.26 |
| 09/25/2026 17:49 | 9 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 24 | 87.26 |
| 09/25/2026 17:49 | 76 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:49 | 100 | 87.26 |
| 09/25/2026 17:48 | 5 | 87.27 |
| 09/25/2026 17:48 | 17 | 87.29 |
| 09/25/2026 17:48 | 69 | 87.28 |
| 09/25/2026 17:48 | 100 | 87.29 |
| 09/25/2026 17:48 | 50 | 87.28 |
| 09/25/2026 17:48 | 115 | 87.28 |
| 09/25/2026 17:48 | 93 | 87.28 |
| 09/25/2026 17:48 | 7 | 87.28 |
| 09/25/2026 17:48 | 5 | 87.28 |
| 09/25/2026 17:48 | 95 | 87.28 |
| 09/25/2026 17:48 | 17 | 87.27 |
| 09/25/2026 17:48 | 5 | 87.27 |
| 09/25/2026 17:48 | 95 | 87.27 |
| 09/25/2026 17:48 | 5 | 87.27 |
| 09/25/2026 17:48 | 100 | 87.27 |
| 09/25/2026 17:48 | 48 | 87.27 |
| 09/25/2026 17:48 | 100 | 87.27 |
| 09/25/2026 17:47 | 5 | 87.26 |
| 09/25/2026 17:47 | 17 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 11 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 138 | 87.26 |
| 09/25/2026 17:47 | 19 | 87.26 |
| 09/25/2026 17:47 | 18 | 87.26 |
| 09/25/2026 17:47 | 174 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 18 | 87.26 |
| 09/25/2026 17:47 | 200 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 100 | 87.26 |
| 09/25/2026 17:47 | 85 | 87.25 |
| 09/25/2026 17:47 | 40 | 87.25 |
| 09/25/2026 17:47 | 60 | 87.25 |
| 09/25/2026 17:46 | 5 | 87.22 |
| 09/25/2026 17:46 | 100 | 87.22 |
| 09/25/2026 17:46 | 198 | 87.22 |
| 09/25/2026 17:46 | 121 | 87.22 |
| 09/25/2026 17:46 | 79 | 87.22 |
| 09/25/2026 17:46 | 101 | 87.22 |
| 09/25/2026 17:46 | 100 | 87.22 |
| 09/25/2026 17:46 | 4 | 87.22 |
| 09/25/2026 17:46 | 11 | 87.22 |
| 09/25/2026 17:46 | 84 | 87.22 |
| 09/25/2026 17:46 | 16 | 87.22 |
| 09/25/2026 17:46 | 99 | 87.235 |
| 09/25/2026 17:45 | 20 | 87.25 |
| 09/25/2026 17:45 | 75 | 87.23 |
| 09/25/2026 17:45 | 100 | 87.23 |
| 09/25/2026 17:45 | 100 | 87.23 |
| 09/25/2026 17:45 | 91 | 87.23 |
| 09/25/2026 17:45 | 51 | 87.23 |
| 09/25/2026 17:45 | 49 | 87.23 |
| 09/25/2026 17:45 | 4 | 87.24 |
| 09/25/2026 17:45 | 58 | 87.24 |
| 09/25/2026 17:45 | 2 | 87.24 |
| 09/25/2026 17:45 | 38 | 87.24 |
| 09/25/2026 17:45 | 1 | 87.24 |
| 09/25/2026 17:45 | 37 | 87.24 |
| 09/25/2026 17:45 | 63 | 87.24 |
| 09/25/2026 17:45 | 37 | 87.24 |
| 09/25/2026 17:45 | 39 | 87.23 |
| 09/25/2026 17:44 | 38 | 87.22 |
| 09/25/2026 17:44 | 31 | 87.23 |
| 09/25/2026 17:44 | 21 | 87.23 |
| 09/25/2026 17:44 | 2 | 87.23 |
| 09/25/2026 17:44 | 17 | 87.23 |
| 09/25/2026 17:44 | 100 | 87.24 |
| 09/25/2026 17:44 | 40 | 87.24 |
| 09/25/2026 17:44 | 40 | 87.24 |
| 09/25/2026 17:44 | 100 | 87.24 |
| 09/25/2026 17:44 | 3 | 87.25 |
| 09/25/2026 17:44 | 40 | 87.25 |
| 09/25/2026 17:44 | 18 | 87.25 |
| 09/25/2026 17:44 | 39 | 87.25 |
| 09/25/2026 17:43 | 1 | 87.26 |
| 09/25/2026 17:43 | 1 | 87.26 |
| 09/25/2026 17:43 | 100 | 87.26 |
| 09/25/2026 17:43 | 20 | 87.27 |
| 09/25/2026 17:43 | 200 | 87.27 |
| 09/25/2026 17:43 | 138 | 87.28 |
| 09/25/2026 17:43 | 125 | 87.28 |
| 09/25/2026 17:43 | 1 | 87.28 |
| 09/25/2026 17:43 | 179 | 87.28 |
| 09/25/2026 17:43 | 60 | 87.28 |
| 09/25/2026 17:43 | 28 | 87.27 |
| 09/25/2026 17:42 | 38 | 87.27 |
| 09/25/2026 17:42 | 62 | 87.27 |
| 09/25/2026 17:42 | 100 | 87.27 |
| 09/25/2026 17:42 | 100 | 87.27 |
| 09/25/2026 17:41 | 127 | 87.27 |
| 09/25/2026 17:41 | 28 | 87.27 |
| 09/25/2026 17:41 | 32 | 87.27 |
| 09/25/2026 17:41 | 48 | 87.27 |
| 09/25/2026 17:41 | 52 | 87.27 |
| 09/25/2026 17:41 | 48 | 87.27 |
| 09/25/2026 17:39 | 11 | 87.25 |
| 09/25/2026 17:39 | 8 | 87.25 |
| 09/25/2026 17:39 | 100 | 87.25 |
| 09/25/2026 17:39 | 100 | 87.25 |
| 09/25/2026 17:39 | 100 | 87.22 |
| 09/25/2026 17:39 | 5 | 87.23 |
| 09/25/2026 17:39 | 52 | 87.24 |
| 09/25/2026 17:39 | 48 | 87.24 |
| 09/25/2026 17:39 | 100 | 87.24 |
| 09/25/2026 17:39 | 100 | 87.25 |
| 09/25/2026 17:39 | 100 | 87.25 |
| 09/25/2026 17:39 | 100 | 87.25 |
| 09/25/2026 17:39 | 1 | 87.26 |
| 09/25/2026 17:39 | 1 | 87.26 |
| 09/25/2026 17:39 | 6 | 87.26 |
| 09/25/2026 17:39 | 100 | 87.27 |
| 09/25/2026 17:39 | 57 | 87.27 |
| 09/25/2026 17:39 | 139 | 87.27 |
| 09/25/2026 17:38 | 3 | 87.27 |
| 09/25/2026 17:38 | 5 | 87.27 |
| 09/25/2026 17:38 | 100 | 87.28 |
| 09/25/2026 17:38 | 100 | 87.30 |
| 09/25/2026 17:38 | 1 | 87.30 |
| 09/25/2026 17:38 | 10 | 87.30 |
| 09/25/2026 17:38 | 1 | 87.30 |
| 09/25/2026 17:38 | 70 | 87.30 |
| 09/25/2026 17:38 | 17 | 87.32 |
| 09/25/2026 17:38 | 9 | 87.33 |
| 09/25/2026 17:38 | 100 | 87.33 |
| 09/25/2026 17:38 | 100 | 87.33 |
| 09/25/2026 17:38 | 600 | 87.33 |
| 09/25/2026 17:38 | 1 | 87.35 |
| 09/25/2026 17:37 | 100 | 87.36 |
| 09/25/2026 17:37 | 98 | 87.36 |
| 09/25/2026 17:37 | 25 | 87.36 |
| 09/25/2026 17:37 | 15 | 87.36 |
| 09/25/2026 17:37 | 78 | 87.36 |
| 09/25/2026 17:37 | 107 | 87.36 |
| 09/25/2026 17:37 | 93 | 87.36 |
| 09/25/2026 17:37 | 100 | 87.36 |
| 09/25/2026 17:37 | 5 | 87.35 |
| 09/25/2026 17:37 | 45 | 87.35 |
| 09/25/2026 17:37 | 55 | 87.35 |
| 09/25/2026 17:37 | 42 | 87.34 |
| 09/25/2026 17:37 | 24 | 87.34 |
| 09/25/2026 17:37 | 76 | 87.34 |
| 09/25/2026 17:37 | 100 | 87.335 |
| 09/25/2026 17:37 | 100 | 87.34 |
| 09/25/2026 17:37 | 100 | 87.345 |
| 09/25/2026 17:37 | 100 | 87.34 |
| 09/25/2026 17:37 | 74 | 87.34 |
| 09/25/2026 17:37 | 26 | 87.34 |
| 09/25/2026 17:37 | 100 | 87.34 |
| 09/25/2026 17:37 | 378 | 87.35 |
| 09/25/2026 17:37 | 200 | 87.35 |
| 09/25/2026 17:37 | 100 | 87.35 |
| 09/25/2026 17:37 | 1 | 87.35 |
| 09/25/2026 17:37 | 20 | 87.35 |
| 09/25/2026 17:37 | 100 | 87.36 |
| 09/25/2026 17:37 | 200 | 87.36 |
| 09/25/2026 17:37 | 100 | 87.375 |
| 09/25/2026 17:37 | 100 | 87.37 |
| 09/25/2026 17:37 | 100 | 87.37 |
| 09/25/2026 17:37 | 90 | 87.37 |
| 09/25/2026 17:37 | 10 | 87.37 |
| 09/25/2026 17:35 | 3 | 87.41 |
| 09/25/2026 17:35 | 100 | 87.41 |
| 09/25/2026 17:35 | 200 | 87.41 |
| 09/25/2026 17:35 | 1 | 87.41 |
| 09/25/2026 17:35 | 8 | 87.44 |
| 09/25/2026 17:35 | 6 | 87.44 |
| 09/25/2026 17:34 | 6 | 87.46 |
| 09/25/2026 17:34 | 94 | 87.46 |
| 09/25/2026 17:34 | 100 | 87.46 |
| 09/25/2026 17:34 | 20 | 87.48 |
| 09/25/2026 17:34 | 100 | 87.48 |
| 09/25/2026 17:34 | 100 | 87.49 |
| 09/25/2026 17:34 | 100 | 87.505 |
| 09/25/2026 17:34 | 79 | 87.49 |
| 09/25/2026 17:34 | 19 | 87.49 |
| 09/25/2026 17:34 | 166 | 87.47 |
| 09/25/2026 17:33 | 1 | 87.47 |
| 09/25/2026 17:33 | 1 | 87.48 |
| 09/25/2026 17:33 | 41 | 87.47 |
| 09/25/2026 17:33 | 100 | 87.45 |
| 09/25/2026 17:33 | 1 | 87.51 |
| 09/25/2026 17:33 | 133 | 87.51 |
| 09/25/2026 17:33 | 67 | 87.51 |
| 09/25/2026 17:33 | 16 | 87.51 |
| 09/25/2026 17:33 | 100 | 87.51 |
| 09/25/2026 17:33 | 100 | 87.51 |
| 09/25/2026 17:32 | 10 | 87.52 |
| 09/25/2026 17:32 | 59 | 87.52 |
| 09/25/2026 17:32 | 186 | 87.52 |
| 09/25/2026 17:32 | 18 | 87.52 |
| 09/25/2026 17:32 | 29 | 87.51 |
| 09/25/2026 17:32 | 23 | 87.51 |
| 09/25/2026 17:31 | 61 | 87.48 |
| 09/25/2026 17:31 | 100 | 87.49 |
| 09/25/2026 17:31 | 300 | 87.49 |
| 09/25/2026 17:31 | 50 | 87.48 |
| 09/25/2026 17:31 | 20 | 87.48 |
| 09/25/2026 17:31 | 246 | 87.50 |
| 09/25/2026 17:31 | 23 | 87.50 |
| 09/25/2026 17:31 | 31 | 87.50 |
| 09/25/2026 17:31 | 100 | 87.51 |
| 09/25/2026 17:31 | 200 | 87.50 |
| 09/25/2026 17:31 | 30 | 87.47 |
| 09/25/2026 17:31 | 85 | 87.47 |
| 09/25/2026 17:31 | 15 | 87.47 |
| 09/25/2026 17:31 | 85 | 87.47 |
| 09/25/2026 17:31 | 15 | 87.47 |
| 09/25/2026 17:31 | 15 | 87.47 |
| 09/25/2026 17:31 | 32 | 87.47 |
| 09/25/2026 17:31 | 45 | 87.47 |
| 09/25/2026 17:31 | 90 | 87.47 |
| 09/25/2026 17:31 | 100 | 87.47 |
| 09/25/2026 17:31 | 100 | 87.47 |
| 09/25/2026 17:31 | 100 | 87.45 |
| 09/25/2026 17:31 | 100 | 87.45 |
| 09/25/2026 17:31 | 10 | 87.46 |
| 09/25/2026 17:31 | 132 | 87.46 |
| 09/25/2026 17:31 | 21 | 87.46 |
| 09/25/2026 17:31 | 1 | 87.44 |
| 09/25/2026 17:31 | 24 | 87.44 |
| 09/25/2026 17:31 | 14 | 87.44 |
| 09/25/2026 17:31 | 16 | 87.44 |
| 09/25/2026 17:31 | 100 | 87.46 |
| 09/25/2026 17:31 | 1 | 87.47 |
| 09/25/2026 17:31 | 100 | 87.47 |
| 09/25/2026 17:31 | 117 | 87.47 |
| 09/25/2026 17:31 | 83 | 87.47 |
| 09/25/2026 17:30 | 2 | 87.47 |
| 09/25/2026 17:30 | 100 | 87.47 |
| 09/25/2026 17:30 | 98 | 87.47 |
| 09/25/2026 17:30 | 2 | 87.47 |
| 09/25/2026 17:30 | 70 | 87.49 |
| 09/25/2026 17:30 | 200 | 87.49 |
| 09/25/2026 17:30 | 40 | 87.49 |
| 09/25/2026 17:30 | 100 | 87.49 |
| 09/25/2026 17:30 | 1 | 87.50 |
| 09/25/2026 17:30 | 101 | 87.50 |
| 09/25/2026 17:30 | 100 | 87.51 |
| 09/25/2026 17:30 | 100 | 87.51 |
| 09/25/2026 17:30 | 24 | 87.55 |
| 09/25/2026 17:30 | 38 | 87.55 |
| 09/25/2026 17:30 | 38 | 87.55 |
| 09/25/2026 17:30 | 100 | 87.55 |
| 09/25/2026 17:30 | 39 | 87.53 |
| 09/25/2026 17:30 | 92 | 87.52 |
| 09/25/2026 17:30 | 93 | 87.52 |
| 09/25/2026 17:30 | 41 | 87.52 |
| 09/25/2026 17:30 | 41 | 87.52 |
| 09/25/2026 17:30 | 41 | 87.51 |
| 09/25/2026 17:30 | 32 | 87.51 |
| 09/25/2026 17:30 | 25 | 87.49 |
| 09/25/2026 17:30 | 100 | 87.49 |
| 09/25/2026 17:30 | 100 | 87.49 |
| 09/25/2026 17:30 | 30 | 87.49 |
| 09/25/2026 17:30 | 200 | 87.49 |
| 09/25/2026 17:30 | 100 | 87.49 |
| 09/25/2026 17:30 | 96 | 87.49 |
| 09/25/2026 17:30 | 4 | 87.49 |
| 09/25/2026 17:30 | 45 | 87.49 |
| 09/25/2026 17:30 | 26 | 87.49 |
| 09/25/2026 17:30 | 29 | 87.49 |
| 09/25/2026 17:30 | 71 | 87.49 |
| 09/25/2026 17:30 | 76 | 87.49 |
| 09/25/2026 17:30 | 100 | 87.49 |
| 09/25/2026 17:30 | 16 | 87.47 |
| 09/25/2026 17:30 | 84 | 87.47 |
| 09/25/2026 17:29 | 20 | 87.47 |
| 09/25/2026 17:29 | 33 | 87.47 |
| 09/25/2026 17:29 | 48 | 87.47 |
| 09/25/2026 17:29 | 6 | 87.50 |
| 09/25/2026 17:29 | 10 | 87.50 |
| 09/25/2026 17:29 | 100 | 87.49 |
| 09/25/2026 17:29 | 38 | 87.49 |
| 09/25/2026 17:29 | 22 | 87.51 |
| 09/25/2026 17:29 | 100 | 87.50 |
| 09/25/2026 17:29 | 125 | 87.50 |
| 09/25/2026 17:29 | 50 | 87.50 |
| 09/25/2026 17:29 | 100 | 87.49 |
| 09/25/2026 17:29 | 32 | 87.48 |
| 09/25/2026 17:29 | 97 | 87.48 |
| 09/25/2026 17:29 | 3 | 87.48 |
| 09/25/2026 17:29 | 8 | 87.49 |
| 09/25/2026 17:29 | 1 | 87.49 |
| 09/25/2026 17:29 | 1 | 87.49 |
| 09/25/2026 17:29 | 1 | 87.49 |
| 09/25/2026 17:29 | 1 | 87.49 |
| 09/25/2026 17:28 | 1 | 87.50 |
| 09/25/2026 17:28 | 100 | 87.51 |
| 09/25/2026 17:28 | 1 | 87.52 |
| 09/25/2026 17:28 | 100 | 87.52 |
| 09/25/2026 17:28 | 14 | 87.53 |
| 09/25/2026 17:28 | 100 | 87.54 |
| 09/25/2026 17:27 | 70 | 87.53 |
| 09/25/2026 17:27 | 100 | 87.53 |
| 09/25/2026 17:27 | 100 | 87.54 |
| 09/25/2026 17:27 | 5 | 87.54 |
| 09/25/2026 17:27 | 35 | 87.54 |
| 09/25/2026 17:26 | 50 | 87.55 |
| 09/25/2026 17:26 | 1 | 87.55 |
| 09/25/2026 17:26 | 1 | 87.55 |
| 09/25/2026 17:26 | 100 | 87.56 |
| 09/25/2026 17:26 | 69 | 87.57 |
| 09/25/2026 17:26 | 100 | 87.56 |
| 09/25/2026 17:26 | 70 | 87.55 |
| 09/25/2026 17:26 | 61 | 87.55 |
| 09/25/2026 17:26 | 4 | 87.55 |
| 09/25/2026 17:26 | 100 | 87.525 |
| 09/25/2026 17:26 | 44 | 87.54 |
| 09/25/2026 17:26 | 130 | 87.52 |
| 09/25/2026 17:26 | 5 | 87.52 |
| 09/25/2026 17:26 | 17 | 87.52 |
| 09/25/2026 17:26 | 200 | 87.51 |
| 09/25/2026 17:26 | 100 | 87.51 |
| 09/25/2026 17:25 | 1 | 87.53 |
| 09/25/2026 17:25 | 1 | 87.53 |
| 09/25/2026 17:25 | 100 | 87.53 |
| 09/25/2026 17:25 | 269 | 87.53 |
| 09/25/2026 17:25 | 131 | 87.53 |
| 09/25/2026 17:25 | 2 | 87.54 |
| 09/25/2026 17:25 | 10 | 87.53 |
| 09/25/2026 17:25 | 166 | 87.53 |
| 09/25/2026 17:25 | 29 | 87.53 |
| 09/25/2026 17:25 | 5 | 87.53 |
| 09/25/2026 17:25 | 19 | 87.51 |
| 09/25/2026 17:24 | 100 | 87.52 |
| 09/25/2026 17:24 | 158 | 87.52 |
| 09/25/2026 17:24 | 42 | 87.52 |
| 09/25/2026 17:24 | 100 | 87.52 |
| 09/25/2026 17:23 | 58 | 87.56 |
| 09/25/2026 17:23 | 32 | 87.56 |
| 09/25/2026 17:23 | 5 | 87.56 |
| 09/25/2026 17:23 | 70 | 87.53 |
| 09/25/2026 17:23 | 100 | 87.53 |
| 09/25/2026 17:23 | 100 | 87.53 |
| 09/25/2026 17:23 | 100 | 87.53 |
| 09/25/2026 17:23 | 13 | 87.56 |
| 09/25/2026 17:23 | 18 | 87.55 |
| 09/25/2026 17:23 | 15 | 87.54 |
| 09/25/2026 17:23 | 5 | 87.54 |
| 09/25/2026 17:22 | 11 | 87.49 |
| 09/25/2026 17:22 | 44 | 87.49 |
| 09/25/2026 17:22 | 100 | 87.49 |
| 09/25/2026 17:22 | 274 | 87.48 |
| 09/25/2026 17:22 | 300 | 87.475 |
| 09/25/2026 17:22 | 10 | 87.47 |
| 09/25/2026 17:22 | 100 | 87.47 |
| 09/25/2026 17:22 | 100 | 87.47 |
| 09/25/2026 17:22 | 100 | 87.53 |
| 09/25/2026 17:22 | 135 | 87.50 |
| 09/25/2026 17:22 | 41 | 87.50 |
| 09/25/2026 17:22 | 100 | 87.47 |
| 09/25/2026 17:22 | 4 | 87.50 |
| 09/25/2026 17:21 | 10 | 87.50 |
| 09/25/2026 17:21 | 300 | 87.50 |
| 09/25/2026 17:21 | 100 | 87.50 |
| 09/25/2026 17:21 | 5 | 87.47 |
| 09/25/2026 17:21 | 100 | 87.47 |
| 09/25/2026 17:21 | 48 | 87.47 |
| 09/25/2026 17:21 | 38 | 87.47 |
| 09/25/2026 17:21 | 46 | 87.47 |
| 09/25/2026 17:21 | 50 | 87.49 |
| 09/25/2026 17:21 | 6 | 87.49 |
| 09/25/2026 17:21 | 44 | 87.49 |
| 09/25/2026 17:21 | 100 | 87.49 |
| 09/25/2026 17:21 | 1 | 87.49 |
| 09/25/2026 17:21 | 100 | 87.49 |
| 09/25/2026 17:21 | 100 | 87.51 |
| 09/25/2026 17:21 | 10 | 87.51 |
| 09/25/2026 17:21 | 1 | 87.51 |
| 09/25/2026 17:21 | 13 | 87.49 |
| 09/25/2026 17:21 | 6 | 87.49 |
| 09/25/2026 17:21 | 47 | 87.45 |
| 09/25/2026 17:21 | 52 | 87.45 |
| 09/25/2026 17:21 | 100 | 87.45 |
| 09/25/2026 17:21 | 47 | 87.44 |
| 09/25/2026 17:21 | 10 | 87.43 |
| 09/25/2026 17:21 | 38 | 87.43 |
| 09/25/2026 17:21 | 3 | 87.44 |
| 09/25/2026 17:21 | 72 | 87.44 |
| 09/25/2026 17:21 | 28 | 87.44 |
| 09/25/2026 17:21 | 75 | 87.44 |
| 09/25/2026 17:21 | 45 | 87.44 |
| 09/25/2026 17:21 | 3 | 87.44 |
| 09/25/2026 17:21 | 52 | 87.44 |
| 09/25/2026 17:21 | 41 | 87.43 |
| 09/25/2026 17:21 | 41 | 87.43 |
| 09/25/2026 17:20 | 12 | 87.42 |
| 09/25/2026 17:20 | 98 | 87.42 |
| 09/25/2026 17:20 | 30 | 87.42 |
| 09/25/2026 17:20 | 43 | 87.42 |
| 09/25/2026 17:20 | 136 | 87.38 |
| 09/25/2026 17:20 | 100 | 87.38 |
| 09/25/2026 17:20 | 40 | 87.39 |
| 09/25/2026 17:20 | 33 | 87.37 |
| 09/25/2026 17:19 | 217 | 87.39 |
| 09/25/2026 17:19 | 100 | 87.39 |
| 09/25/2026 17:19 | 7 | 87.375 |
| 09/25/2026 17:19 | 63 | 87.38 |
| 09/25/2026 17:19 | 73 | 87.38 |
| 09/25/2026 17:19 | 26 | 87.38 |
| 09/25/2026 17:19 | 1 | 87.38 |
| 09/25/2026 17:19 | 28 | 87.38 |
| 09/25/2026 17:19 | 51 | 87.38 |
| 09/25/2026 17:19 | 64 | 87.39 |
| 09/25/2026 17:19 | 152 | 87.39 |
| 09/25/2026 17:19 | 20 | 87.39 |
| 09/25/2026 17:19 | 20 | 87.41 |
| 09/25/2026 17:19 | 36 | 87.41 |
| 09/25/2026 17:19 | 200 | 87.41 |
| 09/25/2026 17:19 | 118 | 87.39 |
| 09/25/2026 17:18 | 27 | 87.405 |
| 09/25/2026 17:18 | 100 | 87.41 |
| 09/25/2026 17:18 | 7 | 87.42 |
| 09/25/2026 17:18 | 91 | 87.42 |
| 09/25/2026 17:18 | 46 | 87.43 |
| 09/25/2026 17:18 | 4 | 87.44 |
| 09/25/2026 17:18 | 96 | 87.44 |
| 09/25/2026 17:18 | 42 | 87.44 |
| 09/25/2026 17:18 | 99 | 87.44 |
| 09/25/2026 17:18 | 1 | 87.44 |
| 09/25/2026 17:18 | 70 | 87.45 |
| 09/25/2026 17:18 | 73 | 87.45 |
| 09/25/2026 17:18 | 26 | 87.45 |
| 09/25/2026 17:18 | 1 | 87.45 |
| 09/25/2026 17:18 | 14 | 87.45 |
| 09/25/2026 17:18 | 100 | 87.46 |
| 09/25/2026 17:17 | 38 | 87.47 |
| 09/25/2026 17:17 | 4 | 87.46 |
| 09/25/2026 17:17 | 100 | 87.46 |
| 09/25/2026 17:17 | 179 | 87.46 |
| 09/25/2026 17:16 | 21 | 87.46 |
| 09/25/2026 17:16 | 5 | 87.46 |
| 09/25/2026 17:16 | 1 | 87.46 |
| 09/25/2026 17:16 | 3 | 87.46 |
| 09/25/2026 17:15 | 66 | 87.48 |
| 09/25/2026 17:15 | 34 | 87.48 |
| 09/25/2026 17:15 | 16 | 87.48 |
| 09/25/2026 17:15 | 76 | 87.48 |
| 09/25/2026 17:15 | 8 | 87.48 |
| 09/25/2026 17:15 | 100 | 87.48 |
| 09/25/2026 17:15 | 100 | 87.48 |
| 09/25/2026 17:15 | 1 | 87.49 |
| 09/25/2026 17:14 | 200 | 87.50 |
| 09/25/2026 17:14 | 100 | 87.50 |
| 09/25/2026 17:14 | 100 | 87.50 |
| 09/25/2026 17:14 | 1 | 87.50 |
| 09/25/2026 17:14 | 19 | 87.51 |
| 09/25/2026 17:14 | 85 | 87.50 |
| 09/25/2026 17:14 | 14 | 87.50 |
| 09/25/2026 17:14 | 45 | 87.50 |
| 09/25/2026 17:14 | 42 | 87.50 |
| 09/25/2026 17:14 | 34 | 87.50 |
| 09/25/2026 17:14 | 100 | 87.50 |
| 09/25/2026 17:14 | 100 | 87.50 |
| 09/25/2026 17:14 | 99 | 87.49 |
| 09/25/2026 17:14 | 1 | 87.49 |
| 09/25/2026 17:14 | 50 | 87.49 |
| 09/25/2026 17:14 | 137 | 87.49 |
| 09/25/2026 17:14 | 50 | 87.48 |
| 09/25/2026 17:14 | 100 | 87.47 |
| 09/25/2026 17:14 | 52 | 87.47 |
| 09/25/2026 17:14 | 145 | 87.47 |
| 09/25/2026 17:14 | 100 | 87.47 |
| 09/25/2026 17:14 | 100 | 87.45 |
| 09/25/2026 17:14 | 2 | 87.45 |
| 09/25/2026 17:14 | 3 | 87.46 |
| 09/25/2026 17:14 | 3 | 87.48 |
| 09/25/2026 17:14 | 5 | 87.47 |
| 09/25/2026 17:14 | 40 | 87.47 |
| 09/25/2026 17:14 | 60 | 87.47 |
| 09/25/2026 17:14 | 1 | 87.47 |
| 09/25/2026 17:14 | 56 | 87.48 |
| 09/25/2026 17:14 | 144 | 87.48 |
| 09/25/2026 17:14 | 3 | 87.49 |
| 09/25/2026 17:14 | 400 | 87.49 |
| 09/25/2026 17:14 | 100 | 87.49 |
| 09/25/2026 17:13 | 100 | 87.50 |
| 09/25/2026 17:13 | 100 | 87.50 |
| 09/25/2026 17:13 | 100 | 87.50 |
| 09/25/2026 17:13 | 22 | 87.49 |
| 09/25/2026 17:13 | 25 | 87.49 |
| 09/25/2026 17:13 | 75 | 87.49 |
| 09/25/2026 17:13 | 40 | 87.48 |
| 09/25/2026 17:13 | 100 | 87.48 |
| 09/25/2026 17:13 | 100 | 87.48 |
| 09/25/2026 17:13 | 10 | 87.48 |
| 09/25/2026 17:13 | 3 | 87.48 |
| 09/25/2026 17:13 | 42 | 87.48 |
| 09/25/2026 17:13 | 42 | 87.48 |
| 09/25/2026 17:13 | 47 | 87.48 |
| 09/25/2026 17:13 | 100 | 87.48 |
| 09/25/2026 17:13 | 100 | 87.47 |
| 09/25/2026 17:13 | 100 | 87.46 |
| 09/25/2026 17:12 | 100 | 87.46 |
| 09/25/2026 17:12 | 100 | 87.46 |
| 09/25/2026 17:12 | 68 | 87.46 |
| 09/25/2026 17:12 | 1 | 87.46 |
| 09/25/2026 17:12 | 117 | 87.46 |
| 09/25/2026 17:12 | 28 | 87.46 |
| 09/25/2026 17:12 | 203 | 87.46 |
| 09/25/2026 17:12 | 14 | 87.46 |
| 09/25/2026 17:12 | 33 | 87.46 |
| 09/25/2026 17:12 | 119 | 87.46 |
| 09/25/2026 17:12 | 51 | 87.46 |
| 09/25/2026 17:12 | 29 | 87.46 |
| 09/25/2026 17:12 | 20 | 87.46 |
| 09/25/2026 17:12 | 17 | 87.46 |
| 09/25/2026 17:12 | 100 | 87.46 |
| 09/25/2026 17:12 | 99 | 87.45 |
| 09/25/2026 17:12 | 100 | 87.45 |
| 09/25/2026 17:11 | 100 | 87.435 |
| 09/25/2026 17:11 | 82 | 87.44 |
| 09/25/2026 17:11 | 99 | 87.44 |
| 09/25/2026 17:11 | 1 | 87.42 |
| 09/25/2026 17:11 | 1 | 87.42 |
| 09/25/2026 17:11 | 100 | 87.415 |
| 09/25/2026 17:11 | 100 | 87.415 |
| 09/25/2026 17:10 | 99 | 87.41 |
| 09/25/2026 17:10 | 1 | 87.41 |
| 09/25/2026 17:10 | 1 | 87.42 |
| 09/25/2026 17:10 | 44 | 87.42 |
| 09/25/2026 17:10 | 56 | 87.42 |
| 09/25/2026 17:10 | 81 | 87.42 |
| 09/25/2026 17:10 | 19 | 87.42 |
| 09/25/2026 17:10 | 281 | 87.43 |
| 09/25/2026 17:09 | 74 | 87.43 |
| 09/25/2026 17:09 | 125 | 87.43 |
| 09/25/2026 17:09 | 280 | 87.45 |
| 09/25/2026 17:09 | 56 | 87.43 |
| 09/25/2026 17:09 | 100 | 87.43 |
| 09/25/2026 17:09 | 100 | 87.43 |
| 09/25/2026 17:09 | 25 | 87.43 |
| 09/25/2026 17:09 | 5 | 87.45 |
| 09/25/2026 17:09 | 1 | 87.46 |
| 09/25/2026 17:08 | 270 | 87.47 |
| 09/25/2026 17:08 | 81 | 87.47 |
| 09/25/2026 17:08 | 7 | 87.47 |
| 09/25/2026 17:08 | 99 | 87.475 |
| 09/25/2026 17:08 | 1 | 87.50 |
| 09/25/2026 17:08 | 43 | 87.51 |
| 09/25/2026 17:08 | 57 | 87.51 |
| 09/25/2026 17:08 | 50 | 87.52 |
| 09/25/2026 17:08 | 100 | 87.52 |
| 09/25/2026 17:07 | 20 | 87.56 |
| 09/25/2026 17:07 | 2 | 87.56 |
| 09/25/2026 17:07 | 1 | 87.56 |
| 09/25/2026 17:07 | 76 | 87.56 |
| 09/25/2026 17:07 | 1 | 87.56 |
| 09/25/2026 17:07 | 1 | 87.56 |
| 09/25/2026 17:07 | 100 | 87.57 |
| 09/25/2026 17:07 | 100 | 87.57 |
| 09/25/2026 17:07 | 59 | 87.58 |
| 09/25/2026 17:07 | 41 | 87.58 |
| 09/25/2026 17:07 | 1 | 87.58 |
| 09/25/2026 17:07 | 100 | 87.58 |
| 09/25/2026 17:07 | 98 | 87.58 |
| 09/25/2026 17:07 | 70 | 87.58 |
| 09/25/2026 17:07 | 100 | 87.57 |
| 09/25/2026 17:07 | 4 | 87.57 |
| 09/25/2026 17:07 | 17 | 87.57 |
| 09/25/2026 17:07 | 70 | 87.57 |
| 09/25/2026 17:07 | 99 | 87.58 |
| 09/25/2026 17:07 | 1 | 87.58 |
| 09/25/2026 17:07 | 100 | 87.58 |
| 09/25/2026 17:07 | 5 | 87.58 |
| 09/25/2026 17:06 | 108 | 87.575 |
| 09/25/2026 17:06 | 15 | 87.58 |
| 09/25/2026 17:06 | 68 | 87.58 |
| 09/25/2026 17:06 | 17 | 87.58 |
| 09/25/2026 17:06 | 38 | 87.58 |
| 09/25/2026 17:06 | 38 | 87.58 |
| 09/25/2026 17:06 | 100 | 87.59 |
| 09/25/2026 17:06 | 59 | 87.59 |
| 09/25/2026 17:06 | 41 | 87.59 |
| 09/25/2026 17:06 | 120 | 87.59 |
| 09/25/2026 17:06 | 4 | 87.59 |
| 09/25/2026 17:05 | 100 | 87.58 |
| 09/25/2026 17:05 | 100 | 87.58 |
| 09/25/2026 17:05 | 100 | 87.60 |
| 09/25/2026 17:05 | 100 | 87.61 |
| 09/25/2026 17:05 | 5 | 87.61 |
| 09/25/2026 17:05 | 9 | 87.61 |
| 09/25/2026 17:05 | 17 | 87.61 |
| 09/25/2026 17:05 | 42 | 87.61 |
| 09/25/2026 17:05 | 83 | 87.61 |
| 09/25/2026 17:05 | 17 | 87.61 |
| 09/25/2026 17:05 | 157 | 87.58 |
| 09/25/2026 17:05 | 12 | 87.58 |
| 09/25/2026 17:05 | 3 | 87.58 |
| 09/25/2026 17:05 | 100 | 87.57 |
| 09/25/2026 17:05 | 73 | 87.57 |
| 09/25/2026 17:05 | 27 | 87.57 |
| 09/25/2026 17:04 | 68 | 87.59 |
| 09/25/2026 17:04 | 5 | 87.59 |
| 09/25/2026 17:04 | 3 | 87.59 |
| 09/25/2026 17:04 | 4 | 87.58 |
| 09/25/2026 17:03 | 59 | 87.58 |
| 09/25/2026 17:03 | 49 | 87.58 |
| 09/25/2026 17:03 | 5 | 87.59 |
| 09/25/2026 17:03 | 2 | 87.59 |
| 09/25/2026 17:03 | 1 | 87.59 |
| 09/25/2026 17:03 | 100 | 87.59 |
| 09/25/2026 17:03 | 99 | 87.60 |
| 09/25/2026 17:03 | 83 | 87.60 |
| 09/25/2026 17:03 | 17 | 87.60 |
| 09/25/2026 17:03 | 54 | 87.59 |
| 09/25/2026 17:03 | 3 | 87.59 |
| 09/25/2026 17:03 | 3 | 87.59 |
| 09/25/2026 17:03 | 100 | 87.59 |
| 09/25/2026 17:03 | 65 | 87.58 |
| 09/25/2026 17:03 | 50 | 87.56 |
| 09/25/2026 17:02 | 100 | 87.57 |
| 09/25/2026 17:02 | 51 | 87.57 |
| 09/25/2026 17:02 | 100 | 87.58 |
| 09/25/2026 17:02 | 100 | 87.58 |
| 09/25/2026 17:02 | 147 | 87.58 |
| 09/25/2026 17:02 | 62 | 87.60 |
| 09/25/2026 17:02 | 38 | 87.60 |
| 09/25/2026 17:02 | 100 | 87.61 |
| 09/25/2026 17:02 | 200 | 87.61 |
| 09/25/2026 17:02 | 1 | 87.63 |
| 09/25/2026 17:02 | 78 | 87.63 |
| 09/25/2026 17:02 | 82 | 87.63 |
| 09/25/2026 17:02 | 100 | 87.63 |
| 09/25/2026 17:02 | 18 | 87.63 |
| 09/25/2026 17:02 | 14 | 87.62 |
| 09/25/2026 17:02 | 1 | 87.62 |
| 09/25/2026 17:02 | 15 | 87.605 |
| 09/25/2026 17:01 | 78 | 87.58 |
| 09/25/2026 17:01 | 100 | 87.58 |
| 09/25/2026 17:01 | 6 | 87.58 |
| 09/25/2026 17:01 | 16 | 87.58 |
| 09/25/2026 17:01 | 54 | 87.58 |
| 09/25/2026 17:01 | 100 | 87.58 |
| 09/25/2026 17:01 | 100 | 87.58 |
| 09/25/2026 17:01 | 24 | 87.59 |
| 09/25/2026 17:01 | 38 | 87.59 |
| 09/25/2026 17:01 | 38 | 87.59 |
| 09/25/2026 17:01 | 91 | 87.60 |
| 09/25/2026 17:01 | 86 | 87.60 |
| 09/25/2026 17:01 | 17 | 87.60 |
| 09/25/2026 17:01 | 5 | 87.60 |
| 09/25/2026 17:01 | 28 | 87.59 |
| 09/25/2026 17:01 | 72 | 87.59 |
| 09/25/2026 17:01 | 5 | 87.59 |
| 09/25/2026 17:01 | 28 | 87.58 |
| 09/25/2026 17:01 | 100 | 87.58 |
| 09/25/2026 17:01 | 100 | 87.58 |
| 09/25/2026 16:59 | 84 | 87.55 |
| 09/25/2026 16:59 | 42 | 87.56 |
| 09/25/2026 16:59 | 44 | 87.535 |
| 09/25/2026 16:59 | 9 | 87.55 |
| 09/25/2026 16:59 | 51 | 87.55 |
| 09/25/2026 16:59 | 48 | 87.55 |
| 09/25/2026 16:59 | 1 | 87.54 |
| 09/25/2026 16:58 | 2 | 87.54 |
| 09/25/2026 16:58 | 120 | 87.56 |
| 09/25/2026 16:58 | 88 | 87.56 |
| 09/25/2026 16:58 | 12 | 87.56 |
| 09/25/2026 16:58 | 100 | 87.55 |
| 09/25/2026 16:58 | 100 | 87.55 |
| 09/25/2026 16:58 | 100 | 87.55 |
| 09/25/2026 16:58 | 12 | 87.55 |
| 09/25/2026 16:58 | 13 | 87.55 |
| 09/25/2026 16:57 | 2 | 87.60 |
| 09/25/2026 16:57 | 100 | 87.61 |
| 09/25/2026 16:56 | 100 | 87.59 |
| 09/25/2026 16:56 | 39 | 87.62 |
| 09/25/2026 16:55 | 17 | 87.54 |
| 09/25/2026 16:55 | 32 | 87.54 |
| 09/25/2026 16:55 | 31 | 87.54 |
| 09/25/2026 16:55 | 7 | 87.53 |
| 09/25/2026 16:55 | 26 | 87.53 |
| 09/25/2026 16:55 | 40 | 87.53 |
| 09/25/2026 16:55 | 60 | 87.53 |
| 09/25/2026 16:55 | 100 | 87.53 |
| 09/25/2026 16:55 | 1 | 87.52 |
| 09/25/2026 16:55 | 135 | 87.52 |
| 09/25/2026 16:55 | 114 | 87.52 |
| 09/25/2026 16:55 | 49 | 87.52 |
| 09/25/2026 16:55 | 100 | 87.52 |
| 09/25/2026 16:54 | 109 | 87.48 |
| 09/25/2026 16:54 | 100 | 87.48 |
| 09/25/2026 16:53 | 100 | 87.45 |
| 09/25/2026 16:53 | 6 | 87.44 |
| 09/25/2026 16:53 | 5 | 87.44 |
| 09/25/2026 16:53 | 11 | 87.44 |
| 09/25/2026 16:53 | 22 | 87.43 |
| 09/25/2026 16:53 | 39 | 87.41 |
| 09/25/2026 16:53 | 56 | 87.41 |
| 09/25/2026 16:53 | 200 | 87.40 |
| 09/25/2026 16:53 | 62 | 87.40 |
| 09/25/2026 16:53 | 48 | 87.40 |
| 09/25/2026 16:53 | 62 | 87.40 |
| 09/25/2026 16:52 | 200 | 87.40 |
| 09/25/2026 16:52 | 200 | 87.40 |
| 09/25/2026 16:51 | 100 | 87.43 |
| 09/25/2026 16:51 | 43 | 87.45 |
| 09/25/2026 16:51 | 57 | 87.45 |
| 09/25/2026 16:51 | 43 | 87.45 |
| 09/25/2026 16:51 | 57 | 87.45 |
| 09/25/2026 16:51 | 54 | 87.45 |
| 09/25/2026 16:51 | 100 | 87.45 |
| 09/25/2026 16:51 | 100 | 87.44 |
| 09/25/2026 16:51 | 30 | 87.43 |
| 09/25/2026 16:51 | 100 | 87.43 |
| 09/25/2026 16:51 | 38 | 87.44 |
| 09/25/2026 16:51 | 38 | 87.44 |
| 09/25/2026 16:51 | 18 | 87.47 |
| 09/25/2026 16:51 | 5 | 87.46 |
| 09/25/2026 16:50 | 100 | 87.44 |
| 09/25/2026 16:50 | 100 | 87.44 |
| 09/25/2026 16:50 | 5 | 87.44 |
| 09/25/2026 16:50 | 48 | 87.44 |
| 09/25/2026 16:49 | 27 | 87.44 |
| 09/25/2026 16:49 | 100 | 87.44 |
| 09/25/2026 16:49 | 100 | 87.44 |
| 09/25/2026 16:49 | 42 | 87.43 |
| 09/25/2026 16:49 | 152 | 87.39 |
| 09/25/2026 16:49 | 14 | 87.39 |
| 09/25/2026 16:49 | 86 | 87.39 |
| 09/25/2026 16:49 | 31 | 87.40 |
| 09/25/2026 16:49 | 77 | 87.40 |
| 09/25/2026 16:49 | 25 | 87.40 |
| 09/25/2026 16:49 | 108 | 87.39 |
| 09/25/2026 16:49 | 133 | 87.39 |
| 09/25/2026 16:49 | 100 | 87.38 |
| 09/25/2026 16:49 | 81 | 87.35 |
| 09/25/2026 16:49 | 1 | 87.38 |
| 09/25/2026 16:48 | 100 | 87.37 |
| 09/25/2026 16:48 | 100 | 87.35 |
| 09/25/2026 16:48 | 100 | 87.39 |
| 09/25/2026 16:48 | 100 | 87.41 |
| 09/25/2026 16:48 | 100 | 87.42 |
| 09/25/2026 16:48 | 1 | 87.42 |
| 09/25/2026 16:48 | 78 | 87.42 |
| 09/25/2026 16:48 | 100 | 87.40 |
| 09/25/2026 16:48 | 10 | 87.405 |
| 09/25/2026 16:48 | 47 | 87.42 |
| 09/25/2026 16:48 | 26 | 87.42 |
| 09/25/2026 16:48 | 127 | 87.42 |
| 09/25/2026 16:48 | 100 | 87.42 |
| 09/25/2026 16:48 | 10 | 87.42 |
| 09/25/2026 16:48 | 100 | 87.43 |
| 09/25/2026 16:48 | 100 | 87.43 |
| 09/25/2026 16:48 | 1 | 87.43 |
| 09/25/2026 16:48 | 43 | 87.43 |
| 09/25/2026 16:48 | 100 | 87.43 |
| 09/25/2026 16:48 | 127 | 87.43 |
| 09/25/2026 16:48 | 18 | 87.43 |
| 09/25/2026 16:48 | 57 | 87.43 |
| 09/25/2026 16:48 | 102 | 87.43 |
| 09/25/2026 16:48 | 108 | 87.43 |
| 09/25/2026 16:48 | 80 | 87.43 |
| 09/25/2026 16:48 | 260 | 87.43 |
| 09/25/2026 16:47 | 25 | 87.465 |
| 09/25/2026 16:46 | 1 | 87.47 |
| 09/25/2026 16:46 | 15 | 87.50 |
| 09/25/2026 16:46 | 18 | 87.48 |
| 09/25/2026 16:46 | 100 | 87.47 |
| 09/25/2026 16:46 | 5 | 87.47 |
| 09/25/2026 16:46 | 100 | 87.39 |
| 09/25/2026 16:46 | 1 | 87.36 |
| 09/25/2026 16:46 | 78 | 87.38 |
| 09/25/2026 16:46 | 40 | 87.38 |
| 09/25/2026 16:46 | 38 | 87.34 |
| 09/25/2026 16:46 | 38 | 87.34 |
| 09/25/2026 16:46 | 24 | 87.34 |
| 09/25/2026 16:46 | 38 | 87.34 |
| 09/25/2026 16:46 | 38 | 87.34 |
| 09/25/2026 16:46 | 42 | 87.33 |
| 09/25/2026 16:46 | 28 | 87.33 |
| 09/25/2026 16:46 | 36 | 87.36 |
| 09/25/2026 16:46 | 64 | 87.36 |
| 09/25/2026 16:46 | 52 | 87.36 |
| 09/25/2026 16:46 | 36 | 87.36 |
| 09/25/2026 16:46 | 28 | 87.36 |
| 09/25/2026 16:46 | 100 | 87.33 |
| 09/25/2026 16:46 | 100 | 87.35 |
| 09/25/2026 16:46 | 100 | 87.35 |
| 09/25/2026 16:46 | 55 | 87.35 |
| 09/25/2026 16:46 | 42 | 87.37 |
| 09/25/2026 16:46 | 100 | 87.40 |
| 09/25/2026 16:46 | 100 | 87.40 |
| 09/25/2026 16:45 | 10 | 87.44 |
| 09/25/2026 16:45 | 100 | 87.37 |
| 09/25/2026 16:45 | 250 | 87.36 |
| 09/25/2026 16:45 | 1 | 87.37 |
| 09/25/2026 16:45 | 38 | 87.35 |
| 09/25/2026 16:45 | 7 | 87.35 |
| 09/25/2026 16:45 | 11 | 87.38 |
| 09/25/2026 16:45 | 30 | 87.39 |
| 09/25/2026 16:45 | 1 | 87.40 |
| 09/25/2026 16:45 | 30 | 87.40 |
| 09/25/2026 16:45 | 69 | 87.40 |
| 09/25/2026 16:45 | 100 | 87.40 |
| 09/25/2026 16:45 | 100 | 87.41 |
| 09/25/2026 16:45 | 36 | 87.42 |
| 09/25/2026 16:45 | 34 | 87.42 |
| 09/25/2026 16:45 | 8 | 87.42 |
| 09/25/2026 16:45 | 58 | 87.42 |
| 09/25/2026 16:45 | 42 | 87.42 |
| 09/25/2026 16:44 | 100 | 87.42 |
| 09/25/2026 16:44 | 42 | 87.41 |
| 09/25/2026 16:44 | 12 | 87.37 |
| 09/25/2026 16:44 | 17 | 87.385 |
| 09/25/2026 16:44 | 16 | 87.38 |
| 09/25/2026 16:44 | 24 | 87.375 |
| 09/25/2026 16:44 | 150 | 87.39 |
| 09/25/2026 16:44 | 35 | 87.39 |
| 09/25/2026 16:44 | 65 | 87.39 |
| 09/25/2026 16:44 | 100 | 87.315 |
| 09/25/2026 16:44 | 230 | 87.30 |
| 09/25/2026 16:44 | 1 | 87.30 |
| 09/25/2026 16:44 | 1 | 87.30 |
| 09/25/2026 16:44 | 70 | 87.31 |
| 09/25/2026 16:44 | 100 | 87.32 |
| 09/25/2026 16:44 | 100 | 87.32 |
| 09/25/2026 16:44 | 100 | 87.32 |
| 09/25/2026 16:44 | 1 | 87.33 |
| 09/25/2026 16:43 | 199 | 87.34 |
| 09/25/2026 16:43 | 545 | 87.34 |
| 09/25/2026 16:43 | 100 | 87.33 |
| 09/25/2026 16:43 | 100 | 87.33 |
| 09/25/2026 16:43 | 50 | 87.33 |
| 09/25/2026 16:43 | 89 | 87.34 |
| 09/25/2026 16:43 | 11 | 87.34 |
| 09/25/2026 16:43 | 1 | 87.37 |
| 09/25/2026 16:43 | 91 | 87.43 |
| 09/25/2026 16:43 | 9 | 87.43 |
| 09/25/2026 16:42 | 17 | 87.395 |
| 09/25/2026 16:42 | 7 | 87.395 |
| 09/25/2026 16:42 | 100 | 87.39 |
| 09/25/2026 16:42 | 1 | 87.40 |
| 09/25/2026 16:42 | 100 | 87.42 |
| 09/25/2026 16:42 | 99 | 87.42 |
| 09/25/2026 16:42 | 1 | 87.42 |
| 09/25/2026 16:42 | 100 | 87.43 |
| 09/25/2026 16:42 | 100 | 87.44 |
| 09/25/2026 16:40 | 8 | 87.42 |
| 09/25/2026 16:40 | 100 | 87.42 |
| 09/25/2026 16:40 | 100 | 87.42 |
| 09/25/2026 16:40 | 100 | 87.42 |
| 09/25/2026 16:40 | 100 | 87.45 |
| 09/25/2026 16:40 | 100 | 87.45 |
| 09/25/2026 16:40 | 100 | 87.45 |
| 09/25/2026 16:40 | 27 | 87.46 |
| 09/25/2026 16:40 | 73 | 87.46 |
| 09/25/2026 16:40 | 100 | 87.49 |
| 09/25/2026 16:40 | 1 | 87.48 |
| 09/25/2026 16:40 | 43 | 87.48 |
| 09/25/2026 16:40 | 57 | 87.48 |
| 09/25/2026 16:40 | 62 | 87.49 |
| 09/25/2026 16:40 | 38 | 87.49 |
| 09/25/2026 16:40 | 100 | 87.50 |
| 09/25/2026 16:39 | 50 | 87.51 |
| 09/25/2026 16:39 | 50 | 87.50 |
| 09/25/2026 16:39 | 20 | 87.50 |
| 09/25/2026 16:38 | 100 | 87.46 |
| 09/25/2026 16:38 | 41 | 87.45 |
| 09/25/2026 16:38 | 100 | 87.45 |
| 09/25/2026 16:38 | 1 | 87.44 |
| 09/25/2026 16:38 | 1 | 87.44 |
| 09/25/2026 16:38 | 10 | 87.44 |
| 09/25/2026 16:38 | 25 | 87.45 |
| 09/25/2026 16:38 | 100 | 87.45 |
| 09/25/2026 16:38 | 1 | 87.46 |
| 09/25/2026 16:38 | 100 | 87.46 |
| 09/25/2026 16:38 | 300 | 87.46 |
| 09/25/2026 16:38 | 100 | 87.49 |
| 09/25/2026 16:38 | 47 | 87.50 |
| 09/25/2026 16:38 | 28 | 87.50 |
| 09/25/2026 16:38 | 6 | 87.50 |
| 09/25/2026 16:38 | 13 | 87.50 |
| 09/25/2026 16:38 | 125 | 87.49 |
| 09/25/2026 16:37 | 47 | 87.47 |
| 09/25/2026 16:37 | 96 | 87.47 |
| 09/25/2026 16:37 | 4 | 87.47 |
| 09/25/2026 16:37 | 100 | 87.47 |
| 09/25/2026 16:37 | 100 | 87.49 |
| 09/25/2026 16:37 | 47 | 87.48 |
| 09/25/2026 16:37 | 129 | 87.48 |
| 09/25/2026 16:37 | 47 | 87.47 |
| 09/25/2026 16:37 | 37 | 87.45 |
| 09/25/2026 16:37 | 1 | 87.45 |
| 09/25/2026 16:37 | 100 | 87.47 |
| 09/25/2026 16:37 | 100 | 87.47 |
| 09/25/2026 16:37 | 2 | 87.47 |
| 09/25/2026 16:37 | 100 | 87.49 |
| 09/25/2026 16:37 | 129 | 87.49 |
| 09/25/2026 16:37 | 129 | 87.49 |
| 09/25/2026 16:37 | 47 | 87.49 |
| 09/25/2026 16:37 | 100 | 87.50 |
| 09/25/2026 16:37 | 50 | 87.50 |
| 09/25/2026 16:37 | 43 | 87.50 |
| 09/25/2026 16:37 | 100 | 87.50 |
| 09/25/2026 16:37 | 99 | 87.50 |
| 09/25/2026 16:37 | 47 | 87.50 |
| 09/25/2026 16:37 | 45 | 87.49 |
| 09/25/2026 16:37 | 129 | 87.49 |
| 09/25/2026 16:37 | 1 | 87.49 |
| 09/25/2026 16:37 | 100 | 87.49 |
| 09/25/2026 16:37 | 100 | 87.49 |
| 09/25/2026 16:37 | 20 | 87.49 |
| 09/25/2026 16:37 | 80 | 87.49 |
| 09/25/2026 16:37 | 100 | 87.49 |
| 09/25/2026 16:37 | 100 | 87.50 |
| 09/25/2026 16:37 | 35 | 87.50 |
| 09/25/2026 16:37 | 65 | 87.50 |
| 09/25/2026 16:37 | 45 | 87.50 |
| 09/25/2026 16:37 | 100 | 87.50 |
| 09/25/2026 16:37 | 43 | 87.50 |
| 09/25/2026 16:37 | 100 | 87.51 |
| 09/25/2026 16:37 | 6 | 87.51 |
| 09/25/2026 16:37 | 100 | 87.52 |
| 09/25/2026 16:37 | 1 | 87.50 |
| 09/25/2026 16:37 | 100 | 87.50 |
| 09/25/2026 16:37 | 6 | 87.52 |
| 09/25/2026 16:37 | 47 | 87.55 |
| 09/25/2026 16:37 | 50 | 87.53 |
| 09/25/2026 16:37 | 300 | 87.53 |
| 09/25/2026 16:37 | 15 | 87.53 |
| 09/25/2026 16:37 | 160 | 87.52 |
| 09/25/2026 16:37 | 62 | 87.51 |
| 09/25/2026 16:37 | 168 | 87.51 |
| 09/25/2026 16:37 | 32 | 87.51 |
| 09/25/2026 16:37 | 100 | 87.51 |
| 09/25/2026 16:37 | 56 | 87.52 |
| 09/25/2026 16:37 | 57 | 87.52 |
| 09/25/2026 16:37 | 450 | 87.52 |
| 09/25/2026 16:37 | 100 | 87.52 |
| 09/25/2026 16:36 | 7 | 87.54 |
| 09/25/2026 16:36 | 100 | 87.54 |
| 09/25/2026 16:36 | 57 | 87.55 |
| 09/25/2026 16:36 | 145 | 87.55 |
| 09/25/2026 16:36 | 100 | 87.55 |
| 09/25/2026 16:36 | 100 | 87.55 |
| 09/25/2026 16:36 | 100 | 87.55 |
| 09/25/2026 16:36 | 39 | 87.56 |
| 09/25/2026 16:36 | 1 | 87.56 |
| 09/25/2026 16:36 | 100 | 87.56 |
| 09/25/2026 16:36 | 77 | 87.58 |
| 09/25/2026 16:36 | 100 | 87.58 |
| 09/25/2026 16:36 | 100 | 87.57 |
| 09/25/2026 16:36 | 1 | 87.56 |
| 09/25/2026 16:35 | 2 | 87.58 |
| 09/25/2026 16:35 | 94 | 87.58 |
| 09/25/2026 16:35 | 6 | 87.58 |
| 09/25/2026 16:35 | 4 | 87.59 |
| 09/25/2026 16:35 | 96 | 87.59 |
| 09/25/2026 16:35 | 4 | 87.60 |
| 09/25/2026 16:35 | 2 | 87.61 |
| 09/25/2026 16:35 | 12 | 87.60 |
| 09/25/2026 16:35 | 58 | 87.60 |
| 09/25/2026 16:35 | 42 | 87.60 |
| 09/25/2026 16:35 | 58 | 87.60 |
| 09/25/2026 16:35 | 42 | 87.60 |
| 09/25/2026 16:35 | 58 | 87.60 |
| 09/25/2026 16:35 | 100 | 87.60 |
| 09/25/2026 16:35 | 100 | 87.60 |
| 09/25/2026 16:35 | 64 | 87.60 |
| 09/25/2026 16:35 | 10 | 87.60 |
| 09/25/2026 16:35 | 26 | 87.60 |
| 09/25/2026 16:35 | 100 | 87.60 |
| 09/25/2026 16:34 | 11 | 87.64 |
| 09/25/2026 16:34 | 47 | 87.64 |
| 09/25/2026 16:34 | 53 | 87.655 |
| 09/25/2026 16:34 | 47 | 87.65 |
| 09/25/2026 16:34 | 45 | 87.64 |
| 09/25/2026 16:34 | 36 | 87.64 |
| 09/25/2026 16:34 | 64 | 87.64 |
| 09/25/2026 16:34 | 108 | 87.63 |
| 09/25/2026 16:34 | 4 | 87.63 |
| 09/25/2026 16:34 | 87 | 87.63 |
| 09/25/2026 16:34 | 145 | 87.60 |
| 09/25/2026 16:34 | 100 | 87.60 |
| 09/25/2026 16:34 | 1 | 87.59 |
| 09/25/2026 16:34 | 1 | 87.59 |
| 09/25/2026 16:34 | 75 | 87.62 |
| 09/25/2026 16:34 | 25 | 87.62 |
| 09/25/2026 16:34 | 57 | 87.62 |
| 09/25/2026 16:34 | 100 | 87.62 |
| 09/25/2026 16:34 | 100 | 87.61 |
| 09/25/2026 16:33 | 5 | 87.60 |
| 09/25/2026 16:33 | 100 | 87.605 |
| 09/25/2026 16:33 | 48 | 87.62 |
| 09/25/2026 16:32 | 100 | 87.605 |
| 09/25/2026 16:32 | 27 | 87.605 |
| 09/25/2026 16:32 | 100 | 87.58 |
| 09/25/2026 16:32 | 82 | 87.60 |
| 09/25/2026 16:32 | 18 | 87.60 |
| 09/25/2026 16:32 | 100 | 87.60 |
| 09/25/2026 16:32 | 32 | 87.61 |
| 09/25/2026 16:31 | 100 | 87.605 |
| 09/25/2026 16:30 | 28 | 87.58 |
| 09/25/2026 16:30 | 200 | 87.58 |
| 09/25/2026 16:30 | 43 | 87.58 |
| 09/25/2026 16:30 | 57 | 87.58 |
| 09/25/2026 16:30 | 11 | 87.58 |
| 09/25/2026 16:30 | 252 | 87.58 |
| 09/25/2026 16:30 | 400 | 87.58 |
| 09/25/2026 16:30 | 535 | 87.58 |
| 09/25/2026 16:30 | 13 | 87.58 |
| 09/25/2026 16:30 | 200 | 87.58 |
| 09/25/2026 16:30 | 70 | 87.57 |
| 09/25/2026 16:30 | 100 | 87.56 |
| 09/25/2026 16:30 | 2 | 87.56 |
| 09/25/2026 16:30 | 100 | 87.57 |
| 09/25/2026 16:30 | 100 | 87.575 |
| 09/25/2026 16:30 | 13 | 87.57 |
| 09/25/2026 16:30 | 4 | 87.57 |
| 09/25/2026 16:30 | 1 | 87.57 |
| 09/25/2026 16:29 | 24 | 87.60 |
| 09/25/2026 16:29 | 76 | 87.60 |
| 09/25/2026 16:29 | 25 | 87.60 |
| 09/25/2026 16:29 | 24 | 87.61 |
| 09/25/2026 16:29 | 38 | 87.61 |
| 09/25/2026 16:29 | 38 | 87.61 |
| 09/25/2026 16:29 | 86 | 87.63 |
| 09/25/2026 16:29 | 14 | 87.63 |
| 09/25/2026 16:29 | 100 | 87.63 |
| 09/25/2026 16:29 | 1 | 87.64 |
| 09/25/2026 16:29 | 18 | 87.64 |
| 09/25/2026 16:29 | 18 | 87.62 |
| 09/25/2026 16:29 | 33 | 87.61 |
| 09/25/2026 16:29 | 167 | 87.61 |
| 09/25/2026 16:29 | 100 | 87.61 |
| 09/25/2026 16:29 | 100 | 87.61 |
| 09/25/2026 16:29 | 61 | 87.59 |
| 09/25/2026 16:29 | 39 | 87.59 |
| 09/25/2026 16:29 | 61 | 87.59 |
| 09/25/2026 16:29 | 100 | 87.59 |
| 09/25/2026 16:29 | 195 | 87.56 |
| 09/25/2026 16:29 | 18 | 87.57 |
| 09/25/2026 16:29 | 100 | 87.56 |
| 09/25/2026 16:29 | 100 | 87.56 |
| 09/25/2026 16:29 | 1 | 87.535 |
| 09/25/2026 16:28 | 99 | 87.53 |
| 09/25/2026 16:28 | 12 | 87.55 |
| 09/25/2026 16:28 | 100 | 87.515 |
| 09/25/2026 16:28 | 203 | 87.51 |
| 09/25/2026 16:28 | 100 | 87.505 |
| 09/25/2026 16:27 | 70 | 87.50 |
| 09/25/2026 16:26 | 100 | 87.48 |
| 09/25/2026 16:26 | 46 | 87.48 |
| 09/25/2026 16:26 | 100 | 87.49 |
| 09/25/2026 16:26 | 2 | 87.49 |
| 09/25/2026 16:26 | 18 | 87.49 |
| 09/25/2026 16:26 | 23 | 87.49 |
| 09/25/2026 16:26 | 91 | 87.50 |
| 09/25/2026 16:26 | 9 | 87.50 |
| 09/25/2026 16:26 | 9 | 87.50 |
| 09/25/2026 16:26 | 4 | 87.55 |
| 09/25/2026 16:26 | 4 | 87.55 |
| 09/25/2026 16:26 | 43 | 87.54 |
| 09/25/2026 16:26 | 57 | 87.54 |
| 09/25/2026 16:26 | 196 | 87.54 |
| 09/25/2026 16:25 | 1 | 87.52 |
| 09/25/2026 16:25 | 100 | 87.55 |
| 09/25/2026 16:25 | 100 | 87.55 |
| 09/25/2026 16:25 | 100 | 87.55 |
| 09/25/2026 16:25 | 100 | 87.565 |
| 09/25/2026 16:25 | 70 | 87.58 |
| 09/25/2026 16:25 | 222 | 87.56 |
| 09/25/2026 16:25 | 184 | 87.56 |
| 09/25/2026 16:24 | 6 | 87.53 |
| 09/25/2026 16:24 | 1 | 87.53 |
| 09/25/2026 16:24 | 3 | 87.54 |
| 09/25/2026 16:24 | 53 | 87.55 |
| 09/25/2026 16:24 | 6 | 87.55 |
| 09/25/2026 16:24 | 3 | 87.55 |
| 09/25/2026 16:24 | 38 | 87.55 |
| 09/25/2026 16:24 | 100 | 87.55 |
| 09/25/2026 16:24 | 34 | 87.58 |
| 09/25/2026 16:24 | 100 | 87.58 |
| 09/25/2026 16:24 | 6 | 87.56 |
| 09/25/2026 16:24 | 6 | 87.56 |
| 09/25/2026 16:24 | 6 | 87.56 |
| 09/25/2026 16:24 | 70 | 87.55 |
| 09/25/2026 16:23 | 100 | 87.54 |
| 09/25/2026 16:23 | 28 | 87.54 |
| 09/25/2026 16:23 | 41 | 87.54 |
| 09/25/2026 16:23 | 59 | 87.54 |
| 09/25/2026 16:23 | 30 | 87.54 |
| 09/25/2026 16:23 | 6 | 87.53 |
| 09/25/2026 16:23 | 5 | 87.53 |
| 09/25/2026 16:23 | 8 | 87.51 |
| 09/25/2026 16:23 | 43 | 87.52 |
| 09/25/2026 16:23 | 2 | 87.52 |
| 09/25/2026 16:23 | 7 | 87.51 |
| 09/25/2026 16:23 | 100 | 87.51 |
| 09/25/2026 16:23 | 5 | 87.52 |
| 09/25/2026 16:23 | 2 | 87.52 |
| 09/25/2026 16:23 | 73 | 87.52 |
| 09/25/2026 16:23 | 51 | 87.51 |
| 09/25/2026 16:23 | 49 | 87.51 |
| 09/25/2026 16:23 | 6 | 87.52 |
| 09/25/2026 16:23 | 2 | 87.53 |
| 09/25/2026 16:23 | 27 | 87.52 |
| 09/25/2026 16:23 | 73 | 87.53 |
| 09/25/2026 16:23 | 43 | 87.55 |
| 09/25/2026 16:23 | 100 | 87.54 |
| 09/25/2026 16:23 | 57 | 87.55 |
| 09/25/2026 16:23 | 43 | 87.55 |
| 09/25/2026 16:23 | 14 | 87.55 |
| 09/25/2026 16:23 | 43 | 87.55 |
| 09/25/2026 16:23 | 57 | 87.55 |
| 09/25/2026 16:23 | 100 | 87.55 |
| 09/25/2026 16:23 | 100 | 87.54 |
| 09/25/2026 16:23 | 47 | 87.51 |
| 09/25/2026 16:23 | 16 | 87.51 |
| 09/25/2026 16:23 | 5 | 87.51 |
| 09/25/2026 16:23 | 1 | 87.51 |
| 09/25/2026 16:23 | 35 | 87.51 |
| 09/25/2026 16:23 | 44 | 87.51 |
| 09/25/2026 16:23 | 7 | 87.51 |
| 09/25/2026 16:23 | 79 | 87.50 |
| 09/25/2026 16:23 | 300 | 87.50 |
| 09/25/2026 16:23 | 8 | 87.50 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 300 | 87.50 |
| 09/25/2026 16:23 | 3 | 87.50 |
| 09/25/2026 16:23 | 3 | 87.50 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 3 | 87.50 |
| 09/25/2026 16:23 | 50 | 87.50 |
| 09/25/2026 16:23 | 100 | 87.50 |
| 09/25/2026 16:23 | 8 | 87.50 |
| 09/25/2026 16:23 | 16 | 87.50 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 59 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.50 |
| 09/25/2026 16:23 | 200 | 87.49 |
| 09/25/2026 16:23 | 7 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 168 | 87.49 |
| 09/25/2026 16:23 | 3 | 87.49 |
| 09/25/2026 16:23 | 13 | 87.50 |
| 09/25/2026 16:23 | 116 | 87.50 |
| 09/25/2026 16:23 | 12 | 87.50 |
| 09/25/2026 16:23 | 36 | 87.50 |
| 09/25/2026 16:23 | 35 | 87.50 |
| 09/25/2026 16:23 | 300 | 87.48 |
| 09/25/2026 16:23 | 44 | 87.48 |
| 09/25/2026 16:23 | 32 | 87.49 |
| 09/25/2026 16:23 | 68 | 87.49 |
| 09/25/2026 16:23 | 116 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.47 |
| 09/25/2026 16:23 | 300 | 87.47 |
| 09/25/2026 16:23 | 74 | 87.48 |
| 09/25/2026 16:23 | 200 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.47 |
| 09/25/2026 16:23 | 10 | 87.49 |
| 09/25/2026 16:23 | 30 | 87.49 |
| 09/25/2026 16:23 | 44 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 74 | 87.48 |
| 09/25/2026 16:23 | 200 | 87.46 |
| 09/25/2026 16:23 | 30 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.46 |
| 09/25/2026 16:23 | 44 | 87.47 |
| 09/25/2026 16:23 | 100 | 87.47 |
| 09/25/2026 16:23 | 73 | 87.47 |
| 09/25/2026 16:23 | 127 | 87.50 |
| 09/25/2026 16:23 | 73 | 87.51 |
| 09/25/2026 16:23 | 35 | 87.50 |
| 09/25/2026 16:23 | 74 | 87.51 |
| 09/25/2026 16:23 | 100 | 87.45 |
| 09/25/2026 16:23 | 100 | 87.45 |
| 09/25/2026 16:23 | 50 | 87.46 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 37 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 100 | 87.49 |
| 09/25/2026 16:23 | 84 | 87.525 |
| 09/25/2026 16:23 | 1 | 87.50 |
| 09/25/2026 16:23 | 100 | 87.53 |
| 09/25/2026 16:23 | 50 | 87.55 |
| 09/25/2026 16:23 | 25 | 87.57 |
| 09/25/2026 16:23 | 20 | 87.58 |
| 09/25/2026 16:23 | 100 | 87.59 |
| 09/25/2026 16:23 | 9 | 87.62 |
| 09/25/2026 16:23 | 25 | 87.63 |
| 09/25/2026 16:23 | 300 | 87.64 |
| 09/25/2026 16:23 | 100 | 87.64 |
| 09/25/2026 16:23 | 116 | 87.64 |
| 09/25/2026 16:23 | 200 | 87.64 |
| 09/25/2026 16:23 | 2 | 87.64 |
| 09/25/2026 16:23 | 16 | 87.65 |
| 09/25/2026 16:23 | 1 | 87.65 |
| 09/25/2026 16:23 | 4 | 87.65 |
| 09/25/2026 16:23 | 121 | 87.67 |
| 09/25/2026 16:23 | 5 | 87.67 |
| 09/25/2026 16:23 | 100 | 87.66 |
| 09/25/2026 16:22 | 100 | 87.66 |
| 09/25/2026 16:22 | 300 | 87.66 |
| 09/25/2026 16:22 | 1 | 87.66 |
| 09/25/2026 16:22 | 100 | 87.66 |
| 09/25/2026 16:22 | 100 | 87.66 |
| 09/25/2026 16:22 | 3 | 87.66 |
| 09/25/2026 16:22 | 10 | 87.66 |
| 09/25/2026 16:22 | 133 | 87.66 |
| 09/25/2026 16:22 | 1 | 87.66 |
| 09/25/2026 16:22 | 2 | 87.67 |
| 09/25/2026 16:22 | 100 | 87.67 |
| 09/25/2026 16:22 | 82 | 87.67 |
| 09/25/2026 16:22 | 18 | 87.67 |
| 09/25/2026 16:22 | 47 | 87.67 |
| 09/25/2026 16:22 | 11 | 87.67 |
| 09/25/2026 16:22 | 189 | 87.67 |
| 09/25/2026 16:22 | 19 | 87.66 |
| 09/25/2026 16:22 | 17 | 87.64 |
| 09/25/2026 16:21 | 10 | 87.59 |
| 09/25/2026 16:20 | 78 | 87.60 |
| 09/25/2026 16:20 | 20 | 87.60 |
| 09/25/2026 16:20 | 5 | 87.59 |
| 09/25/2026 16:19 | 6 | 87.56 |
| 09/25/2026 16:19 | 5 | 87.56 |
| 09/25/2026 16:19 | 91 | 87.53 |
| 09/25/2026 16:19 | 9 | 87.53 |
| 09/25/2026 16:19 | 100 | 87.52 |
| 09/25/2026 16:19 | 24 | 87.51 |
| 09/25/2026 16:19 | 1 | 87.51 |
| 09/25/2026 16:19 | 1 | 87.53 |
| 09/25/2026 16:19 | 14 | 87.53 |
| 09/25/2026 16:19 | 1 | 87.55 |
| 09/25/2026 16:19 | 100 | 87.56 |
| 09/25/2026 16:18 | 2 | 87.61 |
| 09/25/2026 16:18 | 100 | 87.64 |
| 09/25/2026 16:18 | 100 | 87.66 |
| 09/25/2026 16:18 | 109 | 87.67 |
| 09/25/2026 16:18 | 1 | 87.67 |
| 09/25/2026 16:18 | 40 | 87.69 |
| 09/25/2026 16:18 | 60 | 87.69 |
| 09/25/2026 16:18 | 40 | 87.69 |
| 09/25/2026 16:18 | 12 | 87.67 |
| 09/25/2026 16:18 | 100 | 87.66 |
| 09/25/2026 16:18 | 100 | 87.66 |
| 09/25/2026 16:18 | 15 | 87.65 |
| 09/25/2026 16:18 | 21 | 87.65 |
| 09/25/2026 16:18 | 100 | 87.65 |
| 09/25/2026 16:18 | 40 | 87.65 |
| 09/25/2026 16:18 | 100 | 87.64 |
| 09/25/2026 16:18 | 100 | 87.62 |
| 09/25/2026 16:17 | 100 | 87.63 |
| 09/25/2026 16:17 | 16 | 87.64 |
| 09/25/2026 16:17 | 100 | 87.60 |
| 09/25/2026 16:17 | 100 | 87.60 |
| 09/25/2026 16:17 | 100 | 87.61 |
| 09/25/2026 16:17 | 203 | 87.61 |
| 09/25/2026 16:17 | 100 | 87.60 |
| 09/25/2026 16:16 | 193 | 87.60 |
| 09/25/2026 16:16 | 12 | 87.61 |
| 09/25/2026 16:16 | 80 | 87.62 |
| 09/25/2026 16:16 | 100 | 87.60 |
| 09/25/2026 16:16 | 40 | 87.60 |
| 09/25/2026 16:16 | 100 | 87.59 |
| 09/25/2026 16:16 | 100 | 87.59 |
| 09/25/2026 16:16 | 10 | 87.59 |
| 09/25/2026 16:16 | 2 | 87.62 |
| 09/25/2026 16:15 | 100 | 87.595 |
| 09/25/2026 16:15 | 100 | 87.595 |
| 09/25/2026 16:15 | 100 | 87.60 |
| 09/25/2026 16:15 | 12 | 87.62 |
| 09/25/2026 16:15 | 100 | 87.61 |
| 09/25/2026 16:15 | 37 | 87.58 |
| 09/25/2026 16:15 | 63 | 87.58 |
| 09/25/2026 16:15 | 12 | 87.58 |
| 09/25/2026 16:15 | 60 | 87.57 |
| 09/25/2026 16:15 | 197 | 87.52 |
| 09/25/2026 16:15 | 13 | 87.55 |
| 09/25/2026 16:15 | 2 | 87.55 |
| 09/25/2026 16:14 | 49 | 87.56 |
| 09/25/2026 16:14 | 12 | 87.58 |
| 09/25/2026 16:14 | 38 | 87.58 |
| 09/25/2026 16:14 | 8 | 87.59 |
| 09/25/2026 16:14 | 1 | 87.61 |
| 09/25/2026 16:14 | 100 | 87.61 |
| 09/25/2026 16:14 | 1 | 87.63 |
| 09/25/2026 16:14 | 10 | 87.65 |
| 09/25/2026 16:14 | 10 | 87.66 |
| 09/25/2026 16:13 | 29 | 87.67 |
| 09/25/2026 16:13 | 33 | 87.67 |
| 09/25/2026 16:13 | 67 | 87.67 |
| 09/25/2026 16:13 | 1 | 87.68 |
| 09/25/2026 16:13 | 24 | 87.70 |
| 09/25/2026 16:13 | 76 | 87.70 |
| 09/25/2026 16:13 | 108 | 87.70 |
| 09/25/2026 16:13 | 192 | 87.70 |
| 09/25/2026 16:13 | 9 | 87.70 |
| 09/25/2026 16:13 | 2 | 87.70 |
| 09/25/2026 16:13 | 199 | 87.70 |
| 09/25/2026 16:12 | 8 | 87.69 |
| 09/25/2026 16:12 | 92 | 87.69 |
| 09/25/2026 16:12 | 100 | 87.71 |
| 09/25/2026 16:12 | 100 | 87.71 |
| 09/25/2026 16:12 | 43 | 87.72 |
| 09/25/2026 16:12 | 9 | 87.72 |
| 09/25/2026 16:12 | 52 | 87.72 |
| 09/25/2026 16:12 | 100 | 87.74 |
| 09/25/2026 16:11 | 100 | 87.715 |
| 09/25/2026 16:11 | 100 | 87.72 |
| 09/25/2026 16:11 | 72 | 87.71 |
| 09/25/2026 16:11 | 57 | 87.69 |
| 09/25/2026 16:11 | 14 | 87.69 |
| 09/25/2026 16:11 | 57 | 87.70 |
| 09/25/2026 16:11 | 5 | 87.70 |
| 09/25/2026 16:11 | 38 | 87.70 |
| 09/25/2026 16:11 | 100 | 87.70 |
| 09/25/2026 16:11 | 350 | 87.70 |
| 09/25/2026 16:11 | 100 | 87.69 |
| 09/25/2026 16:11 | 100 | 87.68 |
| 09/25/2026 16:11 | 100 | 87.66 |
| 09/25/2026 16:11 | 100 | 87.67 |
| 09/25/2026 16:11 | 9 | 87.66 |
| 09/25/2026 16:11 | 100 | 87.66 |
| 09/25/2026 16:11 | 100 | 87.63 |
| 09/25/2026 16:11 | 216 | 87.64 |
| 09/25/2026 16:11 | 38 | 87.61 |
| 09/25/2026 16:11 | 100 | 87.61 |
| 09/25/2026 16:11 | 78 | 87.61 |
| 09/25/2026 16:11 | 90 | 87.61 |
| 09/25/2026 16:11 | 98 | 87.61 |
| 09/25/2026 16:11 | 2 | 87.61 |
| 09/25/2026 16:10 | 2 | 87.645 |
| 09/25/2026 16:10 | 100 | 87.645 |
| 09/25/2026 16:10 | 100 | 87.645 |
| 09/25/2026 16:10 | 100 | 87.645 |
| 09/25/2026 16:10 | 9 | 87.69 |
| 09/25/2026 16:10 | 128 | 87.645 |
| 09/25/2026 16:10 | 100 | 87.645 |
| 09/25/2026 16:09 | 18 | 87.68 |
| 09/25/2026 16:09 | 21 | 87.68 |
| 09/25/2026 16:09 | 5 | 87.68 |
| 09/25/2026 16:09 | 200 | 87.70 |
| 09/25/2026 16:09 | 3 | 87.69 |
| 09/25/2026 16:09 | 100 | 87.69 |
| 09/25/2026 16:09 | 2 | 87.69 |
| 09/25/2026 16:09 | 33 | 87.69 |
| 09/25/2026 16:09 | 67 | 87.69 |
| 09/25/2026 16:09 | 1 | 87.69 |
| 09/25/2026 16:09 | 52 | 87.70 |
| 09/25/2026 16:09 | 8 | 87.70 |
| 09/25/2026 16:08 | 40 | 87.70 |
| 09/25/2026 16:08 | 14 | 87.70 |
| 09/25/2026 16:08 | 17 | 87.69 |
| 09/25/2026 16:08 | 4 | 87.69 |
| 09/25/2026 16:08 | 79 | 87.69 |
| 09/25/2026 16:08 | 62 | 87.68 |
| 09/25/2026 16:08 | 38 | 87.68 |
| 09/25/2026 16:08 | 100 | 87.67 |
| 09/25/2026 16:08 | 125 | 87.64 |
| 09/25/2026 16:08 | 100 | 87.64 |
| 09/25/2026 16:08 | 61 | 87.64 |
| 09/25/2026 16:08 | 100 | 87.64 |
| 09/25/2026 16:08 | 300 | 87.65 |
| 09/25/2026 16:08 | 100 | 87.65 |
| 09/25/2026 16:08 | 300 | 87.65 |
| 09/25/2026 16:08 | 100 | 87.655 |
| 09/25/2026 16:08 | 100 | 87.67 |
| 09/25/2026 16:08 | 80 | 87.67 |
| 09/25/2026 16:08 | 5 | 87.66 |
| 09/25/2026 16:08 | 100 | 87.61 |
| 09/25/2026 16:08 | 300 | 87.61 |
| 09/25/2026 16:08 | 110 | 87.63 |
| 09/25/2026 16:08 | 60 | 87.63 |
| 09/25/2026 16:08 | 100 | 87.62 |
| 09/25/2026 16:08 | 1 | 87.59 |
| 09/25/2026 16:08 | 100 | 87.59 |
| 09/25/2026 16:08 | 38 | 87.56 |
| 09/25/2026 16:08 | 38 | 87.56 |
| 09/25/2026 16:07 | 100 | 87.60 |
| 09/25/2026 16:07 | 50 | 87.60 |
| 09/25/2026 16:07 | 158 | 87.63 |
| 09/25/2026 16:07 | 100 | 87.63 |
| 09/25/2026 16:07 | 100 | 87.63 |
| 09/25/2026 16:07 | 40 | 87.61 |
| 09/25/2026 16:07 | 285 | 87.60 |
| 09/25/2026 16:07 | 101 | 87.55 |
| 09/25/2026 16:07 | 20 | 87.57 |
| 09/25/2026 16:07 | 100 | 87.57 |
| 09/25/2026 16:07 | 100 | 87.54 |
| 09/25/2026 16:07 | 180 | 87.50 |
| 09/25/2026 16:07 | 482 | 87.50 |
| 09/25/2026 16:07 | 125 | 87.50 |
| 09/25/2026 16:07 | 100 | 87.51 |
| 09/25/2026 16:07 | 122 | 87.51 |
| 09/25/2026 16:07 | 100 | 87.525 |
| 09/25/2026 16:07 | 100 | 87.525 |
| 09/25/2026 16:07 | 120 | 87.50 |
| 09/25/2026 16:07 | 17 | 87.50 |
| 09/25/2026 16:07 | 28 | 87.465 |
| 09/25/2026 16:07 | 25 | 87.48 |
| 09/25/2026 16:07 | 100 | 87.48 |
| 09/25/2026 16:07 | 100 | 87.45 |
| 09/25/2026 16:06 | 80 | 87.42 |
| 09/25/2026 16:06 | 100 | 87.42 |
| 09/25/2026 16:06 | 100 | 87.42 |
| 09/25/2026 16:06 | 90 | 87.42 |
| 09/25/2026 16:06 | 10 | 87.42 |
| 09/25/2026 16:06 | 100 | 87.41 |
| 09/25/2026 16:06 | 100 | 87.41 |
| 09/25/2026 16:06 | 52 | 87.41 |
| 09/25/2026 16:06 | 25 | 87.41 |
| 09/25/2026 16:06 | 100 | 87.40 |
| 09/25/2026 16:06 | 34 | 87.43 |
| 09/25/2026 16:06 | 33 | 87.43 |
| 09/25/2026 16:06 | 33 | 87.43 |
| 09/25/2026 16:06 | 33 | 87.43 |
| 09/25/2026 16:06 | 5 | 87.46 |
| 09/25/2026 16:06 | 95 | 87.45 |
| 09/25/2026 16:06 | 100 | 87.44 |
| 09/25/2026 16:05 | 1 | 87.46 |
| 09/25/2026 16:05 | 56 | 87.46 |
| 09/25/2026 16:05 | 100 | 87.48 |
| 09/25/2026 16:05 | 40 | 87.48 |
| 09/25/2026 16:05 | 35 | 87.46 |
| 09/25/2026 16:05 | 40 | 87.46 |
| 09/25/2026 16:05 | 17 | 87.445 |
| 09/25/2026 16:05 | 25 | 87.44 |
| 09/25/2026 16:05 | 9 | 87.45 |
| 09/25/2026 16:05 | 75 | 87.45 |
| 09/25/2026 16:05 | 25 | 87.45 |
| 09/25/2026 16:05 | 16 | 87.46 |
| 09/25/2026 16:05 | 7 | 87.48 |
| 09/25/2026 16:05 | 5 | 87.50 |
| 09/25/2026 16:05 | 93 | 87.50 |
| 09/25/2026 16:05 | 5 | 87.50 |
| 09/25/2026 16:05 | 100 | 87.50 |
| 09/25/2026 16:05 | 100 | 87.51 |
| 09/25/2026 16:05 | 40 | 87.51 |
| 09/25/2026 16:05 | 100 | 87.51 |
| 09/25/2026 16:05 | 29 | 87.52 |
| 09/25/2026 16:05 | 39 | 87.52 |
| 09/25/2026 16:05 | 61 | 87.52 |
| 09/25/2026 16:05 | 140 | 87.50 |
| 09/25/2026 16:05 | 100 | 87.50 |
| 09/25/2026 16:05 | 24 | 87.49 |
| 09/25/2026 16:05 | 38 | 87.49 |
| 09/25/2026 16:05 | 38 | 87.49 |
| 09/25/2026 16:04 | 100 | 87.44 |
| 09/25/2026 16:04 | 100 | 87.485 |
| 09/25/2026 16:04 | 60 | 87.55 |
| 09/25/2026 16:04 | 97 | 87.55 |
| 09/25/2026 16:04 | 2 | 87.55 |
| 09/25/2026 16:04 | 30 | 87.50 |
| 09/25/2026 16:04 | 6 | 87.49 |
| 09/25/2026 16:03 | 11 | 87.48 |
| 09/25/2026 16:03 | 27 | 87.48 |
| 09/25/2026 16:03 | 73 | 87.48 |
| 09/25/2026 16:03 | 100 | 87.48 |
| 09/25/2026 16:03 | 73 | 87.48 |
| 09/25/2026 16:03 | 27 | 87.48 |
| 09/25/2026 16:03 | 73 | 87.48 |
| 09/25/2026 16:03 | 27 | 87.48 |
| 09/25/2026 16:03 | 8 | 87.48 |
| 09/25/2026 16:03 | 65 | 87.48 |
| 09/25/2026 16:03 | 35 | 87.48 |
| 09/25/2026 16:03 | 100 | 87.48 |
| 09/25/2026 16:03 | 55 | 87.47 |
| 09/25/2026 16:03 | 100 | 87.40 |
| 09/25/2026 16:03 | 47 | 87.40 |
| 09/25/2026 16:03 | 38 | 87.42 |
| 09/25/2026 16:03 | 100 | 87.42 |
| 09/25/2026 16:03 | 100 | 87.42 |
| 09/25/2026 16:03 | 17 | 87.42 |
| 09/25/2026 16:03 | 100 | 87.42 |
| 09/25/2026 16:03 | 100 | 87.43 |
| 09/25/2026 16:03 | 25 | 87.44 |
| 09/25/2026 16:03 | 40 | 87.43 |
| 09/25/2026 16:03 | 115 | 87.39 |
| 09/25/2026 16:03 | 5 | 87.375 |
| 09/25/2026 16:03 | 20 | 87.38 |
| 09/25/2026 16:02 | 1 | 87.39 |
| 09/25/2026 16:02 | 100 | 87.39 |
| 09/25/2026 16:02 | 2 | 87.40 |
| 09/25/2026 16:02 | 3 | 87.43 |
| 09/25/2026 16:02 | 1 | 87.45 |
| 09/25/2026 16:02 | 1 | 87.45 |
| 09/25/2026 16:02 | 70 | 87.49 |
| 09/25/2026 16:02 | 30 | 87.49 |
| 09/25/2026 16:02 | 70 | 87.49 |
| 09/25/2026 16:02 | 100 | 87.50 |
| 09/25/2026 16:02 | 63 | 87.50 |
| 09/25/2026 16:02 | 127 | 87.50 |
| 09/25/2026 16:02 | 5 | 87.50 |
| 09/25/2026 16:01 | 67 | 87.52 |
| 09/25/2026 16:01 | 100 | 87.52 |
| 09/25/2026 16:01 | 10 | 87.53 |
| 09/25/2026 16:01 | 1 | 87.50 |
| 09/25/2026 16:01 | 100 | 87.53 |
| 09/25/2026 16:01 | 100 | 87.51 |
| 09/25/2026 16:01 | 38 | 87.52 |
| 09/25/2026 16:01 | 10 | 87.52 |
| 09/25/2026 16:01 | 99 | 87.58 |
| 09/25/2026 16:00 | 38 | 87.56 |
| 09/25/2026 16:00 | 8 | 87.555 |
| 09/25/2026 16:00 | 38 | 87.56 |
| 09/25/2026 16:00 | 14 | 87.56 |
| 09/25/2026 16:00 | 24 | 87.56 |
| 09/25/2026 16:00 | 38 | 87.56 |
| 09/25/2026 16:00 | 38 | 87.56 |
| 09/25/2026 16:00 | 41 | 87.53 |
| 09/25/2026 16:00 | 62 | 87.53 |
| 09/25/2026 16:00 | 38 | 87.53 |
| 09/25/2026 16:00 | 62 | 87.54 |
| 09/25/2026 16:00 | 38 | 87.54 |
| 09/25/2026 16:00 | 100 | 87.54 |
| 09/25/2026 15:59 | 1 | 87.53 |
| 09/25/2026 15:59 | 100 | 87.58 |
| 09/25/2026 15:59 | 3 | 87.60 |
| 09/25/2026 15:59 | 167 | 87.58 |
| 09/25/2026 15:59 | 1034 | 87.58 |
| 09/25/2026 15:59 | 19 | 87.54 |
| 09/25/2026 15:59 | 1 | 87.51 |
| 09/25/2026 15:59 | 99 | 87.52 |
| 09/25/2026 15:59 | 1 | 87.52 |
| 09/25/2026 15:59 | 100 | 87.52 |
| 09/25/2026 15:59 | 100 | 87.52 |
| 09/25/2026 15:59 | 6 | 87.55 |
| 09/25/2026 15:59 | 300 | 87.58 |
| 09/25/2026 15:59 | 6 | 87.60 |
| 09/25/2026 15:59 | 300 | 87.60 |
| 09/25/2026 15:59 | 100 | 87.61 |
| 09/25/2026 15:59 | 41 | 87.61 |
| 09/25/2026 15:59 | 16 | 87.61 |
| 09/25/2026 15:59 | 1 | 87.68 |
| 09/25/2026 15:59 | 100 | 87.65 |
| 09/25/2026 15:59 | 33 | 87.66 |
| 09/25/2026 15:59 | 300 | 87.675 |
| 09/25/2026 15:59 | 24 | 87.675 |
| 09/25/2026 15:59 | 112 | 87.69 |
| 09/25/2026 15:59 | 38 | 87.68 |
| 09/25/2026 15:59 | 38 | 87.68 |
| 09/25/2026 15:58 | 70 | 87.715 |
| 09/25/2026 15:58 | 1 | 87.71 |
| 09/25/2026 15:58 | 62 | 87.72 |
| 09/25/2026 15:58 | 38 | 87.72 |
| 09/25/2026 15:58 | 100 | 87.72 |
| 09/25/2026 15:58 | 2 | 87.73 |
| 09/25/2026 15:58 | 81 | 87.73 |
| 09/25/2026 15:58 | 19 | 87.73 |
| 09/25/2026 15:57 | 300 | 87.76 |
| 09/25/2026 15:57 | 48 | 87.80 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 300 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.76 |
| 09/25/2026 15:57 | 100 | 87.76 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.83 |
| 09/25/2026 15:57 | 4 | 87.86 |
| 09/25/2026 15:57 | 1 | 87.86 |
| 09/25/2026 15:57 | 100 | 87.85 |
| 09/25/2026 15:57 | 100 | 87.82 |
| 09/25/2026 15:57 | 38 | 87.81 |
| 09/25/2026 15:57 | 53 | 87.81 |
| 09/25/2026 15:57 | 100 | 87.81 |
| 09/25/2026 15:57 | 42 | 87.80 |
| 09/25/2026 15:57 | 150 | 87.73 |
| 09/25/2026 15:57 | 50 | 87.74 |
| 09/25/2026 15:57 | 1 | 87.76 |
| 09/25/2026 15:57 | 42 | 87.76 |
| 09/25/2026 15:57 | 100 | 87.76 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 34 | 87.79 |
| 09/25/2026 15:57 | 300 | 87.78 |
| 09/25/2026 15:57 | 125 | 87.78 |
| 09/25/2026 15:57 | 26 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 39 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 65 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.76 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 34 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.79 |
| 09/25/2026 15:57 | 100 | 87.78 |
| 09/25/2026 15:57 | 125 | 87.78 |
| 09/25/2026 15:57 | 300 | 87.78 |
| 09/25/2026 15:57 | 300 | 87.77 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 43 | 87.75 |
| 09/25/2026 15:57 | 28 | 87.74 |
| 09/25/2026 15:57 | 16 | 87.74 |
| 09/25/2026 15:57 | 100 | 87.71 |
| 09/25/2026 15:57 | 12 | 87.71 |
| 09/25/2026 15:57 | 83 | 87.74 |
| 09/25/2026 15:57 | 300 | 87.74 |
| 09/25/2026 15:57 | 82 | 87.73 |
| 09/25/2026 15:57 | 18 | 87.73 |
| 09/25/2026 15:57 | 91 | 87.73 |
| 09/25/2026 15:57 | 9 | 87.73 |
| 09/25/2026 15:57 | 100 | 87.73 |
| 09/25/2026 15:57 | 14 | 87.72 |
| 09/25/2026 15:57 | 86 | 87.72 |
| 09/25/2026 15:57 | 100 | 87.74 |
| 09/25/2026 15:57 | 3 | 87.74 |
| 09/25/2026 15:57 | 100 | 87.74 |
| 09/25/2026 15:57 | 8 | 87.74 |
| 09/25/2026 15:57 | 100 | 87.715 |
| 09/25/2026 15:57 | 30 | 87.74 |
| 09/25/2026 15:57 | 1 | 87.74 |
| 09/25/2026 15:57 | 300 | 87.73 |
| 09/25/2026 15:57 | 100 | 87.73 |
| 09/25/2026 15:57 | 100 | 87.74 |
| 09/25/2026 15:57 | 38 | 87.74 |
| 09/25/2026 15:57 | 208 | 87.74 |
| 09/25/2026 15:57 | 28 | 87.74 |
| 09/25/2026 15:57 | 42 | 87.74 |
| 09/25/2026 15:57 | 100 | 87.73 |
| 09/25/2026 15:57 | 28 | 87.73 |
| 09/25/2026 15:57 | 78 | 87.74 |
| 09/25/2026 15:57 | 70 | 87.74 |
| 09/25/2026 15:57 | 50 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 125 | 87.77 |
| 09/25/2026 15:57 | 300 | 87.77 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 50 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 100 | 87.75 |
| 09/25/2026 15:57 | 101 | 87.78 |
| 09/25/2026 15:57 | 125 | 87.78 |
| 09/25/2026 15:57 | 75 | 87.78 |
| 09/25/2026 15:57 | 12 | 87.78 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 100 | 87.77 |
| 09/25/2026 15:57 | 300 | 87.77 |
| 09/25/2026 15:57 | 300 | 87.76 |
| 09/25/2026 15:57 | 1 | 87.72 |
| 09/25/2026 15:57 | 99 | 87.72 |
| 09/25/2026 15:57 | 1 | 87.71 |
| 09/25/2026 15:56 | 10 | 87.70 |
| 09/25/2026 15:56 | 90 | 87.70 |
| 09/25/2026 15:56 | 4 | 87.71 |
| 09/25/2026 15:56 | 96 | 87.71 |
| 09/25/2026 15:56 | 27 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 9 | 87.71 |
| 09/25/2026 15:56 | 8 | 87.71 |
| 09/25/2026 15:56 | 1 | 87.71 |
| 09/25/2026 15:56 | 1 | 87.71 |
| 09/25/2026 15:56 | 128 | 87.71 |
| 09/25/2026 15:56 | 4 | 87.70 |
| 09/25/2026 15:56 | 9 | 87.70 |
| 09/25/2026 15:56 | 3 | 87.70 |
| 09/25/2026 15:56 | 24 | 87.69 |
| 09/25/2026 15:56 | 38 | 87.69 |
| 09/25/2026 15:56 | 38 | 87.69 |
| 09/25/2026 15:56 | 97 | 87.70 |
| 09/25/2026 15:56 | 136 | 87.68 |
| 09/25/2026 15:56 | 100 | 87.68 |
| 09/25/2026 15:56 | 12 | 87.70 |
| 09/25/2026 15:56 | 257 | 87.71 |
| 09/25/2026 15:56 | 11 | 87.71 |
| 09/25/2026 15:56 | 41 | 87.71 |
| 09/25/2026 15:56 | 1 | 87.71 |
| 09/25/2026 15:56 | 18 | 87.70 |
| 09/25/2026 15:56 | 6 | 87.70 |
| 09/25/2026 15:56 | 9 | 87.70 |
| 09/25/2026 15:56 | 8 | 87.70 |
| 09/25/2026 15:56 | 14 | 87.70 |
| 09/25/2026 15:56 | 1 | 87.70 |
| 09/25/2026 15:56 | 1 | 87.70 |
| 09/25/2026 15:56 | 31 | 87.71 |
| 09/25/2026 15:56 | 40 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 30 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 200 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 141 | 87.71 |
| 09/25/2026 15:56 | 90 | 87.70 |
| 09/25/2026 15:56 | 10 | 87.70 |
| 09/25/2026 15:56 | 15 | 87.71 |
| 09/25/2026 15:56 | 300 | 87.705 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 100 | 87.705 |
| 09/25/2026 15:56 | 16 | 87.71 |
| 09/25/2026 15:56 | 25 | 87.72 |
| 09/25/2026 15:56 | 25 | 87.72 |
| 09/25/2026 15:56 | 31 | 87.72 |
| 09/25/2026 15:56 | 32 | 87.73 |
| 09/25/2026 15:56 | 31 | 87.73 |
| 09/25/2026 15:56 | 103 | 87.76 |
| 09/25/2026 15:56 | 31 | 87.76 |
| 09/25/2026 15:56 | 40 | 87.76 |
| 09/25/2026 15:56 | 1 | 87.75 |
| 09/25/2026 15:56 | 44 | 87.73 |
| 09/25/2026 15:56 | 1 | 87.72 |
| 09/25/2026 15:56 | 81 | 87.73 |
| 09/25/2026 15:56 | 30 | 87.74 |
| 09/25/2026 15:56 | 40 | 87.74 |
| 09/25/2026 15:56 | 9 | 87.73 |
| 09/25/2026 15:56 | 69 | 87.73 |
| 09/25/2026 15:56 | 9 | 87.73 |
| 09/25/2026 15:56 | 13 | 87.73 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 39 | 87.71 |
| 09/25/2026 15:56 | 50 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 50 | 87.70 |
| 09/25/2026 15:56 | 50 | 87.70 |
| 09/25/2026 15:56 | 108 | 87.70 |
| 09/25/2026 15:56 | 125 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.71 |
| 09/25/2026 15:56 | 96 | 87.71 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 300 | 87.70 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 50 | 87.68 |
| 09/25/2026 15:56 | 300 | 87.68 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 100 | 87.70 |
| 09/25/2026 15:56 | 28 | 87.71 |
| 09/25/2026 15:56 | 28 | 87.73 |
| 09/25/2026 15:56 | 28 | 87.73 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 97 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 1 | 87.74 |
| 09/25/2026 15:56 | 2 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 28 | 87.74 |
| 09/25/2026 15:56 | 28 | 87.74 |
| 09/25/2026 15:56 | 125 | 87.73 |
| 09/25/2026 15:56 | 29 | 87.73 |
| 09/25/2026 15:56 | 300 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 3 | 87.74 |
| 09/25/2026 15:56 | 7 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 91 | 87.75 |
| 09/25/2026 15:56 | 9 | 87.74 |
| 09/25/2026 15:56 | 56 | 87.75 |
| 09/25/2026 15:56 | 3 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.75 |
| 09/25/2026 15:56 | 67 | 87.74 |
| 09/25/2026 15:56 | 33 | 87.74 |
| 09/25/2026 15:56 | 11 | 87.74 |
| 09/25/2026 15:56 | 56 | 87.74 |
| 09/25/2026 15:56 | 33 | 87.74 |
| 09/25/2026 15:56 | 7 | 87.74 |
| 09/25/2026 15:56 | 100 | 87.74 |
| 09/25/2026 15:56 | 2 | 87.75 |
| 09/25/2026 15:56 | 56 | 87.75 |
| 09/25/2026 15:56 | 42 | 87.75 |
| 09/25/2026 15:56 | 100 | 87.76 |
| 09/25/2026 15:56 | 54 | 87.77 |
| 09/25/2026 15:56 | 18 | 87.78 |
| 09/25/2026 15:56 | 82 | 87.78 |
| 09/25/2026 15:56 | 56 | 87.80 |
| 09/25/2026 15:56 | 100 | 87.80 |
| 09/25/2026 15:56 | 35 | 87.81 |
| 09/25/2026 15:56 | 89 | 87.81 |
| 09/25/2026 15:56 | 11 | 87.81 |
| 09/25/2026 15:56 | 21 | 87.82 |
| 09/25/2026 15:56 | 16 | 87.82 |
| 09/25/2026 15:56 | 26 | 87.82 |
| 09/25/2026 15:56 | 7 | 87.82 |
| 09/25/2026 15:56 | 100 | 87.82 |
| 09/25/2026 15:56 | 3 | 87.83 |
| 09/25/2026 15:56 | 7 | 87.83 |
| 09/25/2026 15:56 | 36 | 87.83 |
| 09/25/2026 15:56 | 2 | 87.83 |
| 09/25/2026 15:55 | 118 | 87.81 |
| 09/25/2026 15:55 | 33 | 87.79 |
| 09/25/2026 15:55 | 100 | 87.80 |
| 09/25/2026 15:55 | 26 | 87.80 |
| 09/25/2026 15:55 | 13 | 87.80 |
| 09/25/2026 15:55 | 27 | 87.80 |
| 09/25/2026 15:55 | 6 | 87.79 |
| 09/25/2026 15:55 | 50 | 87.76 |
| 09/25/2026 15:55 | 5 | 87.76 |
| 09/25/2026 15:55 | 100 | 87.76 |
| 09/25/2026 15:55 | 300 | 87.77 |
| 09/25/2026 15:55 | 20 | 87.79 |
| 09/25/2026 15:55 | 2 | 87.73 |
| 09/25/2026 15:55 | 33 | 87.71 |
| 09/25/2026 15:55 | 1 | 87.71 |
| 09/25/2026 15:55 | 1 | 87.71 |
| 09/25/2026 15:55 | 3 | 87.71 |
| 09/25/2026 15:55 | 3 | 87.71 |
| 09/25/2026 15:55 | 20 | 87.72 |
| 09/25/2026 15:55 | 4 | 87.72 |
| 09/25/2026 15:55 | 16 | 87.72 |
| 09/25/2026 15:55 | 100 | 87.70 |
| 09/25/2026 15:55 | 100 | 87.69 |
| 09/25/2026 15:55 | 133 | 87.69 |
| 09/25/2026 15:55 | 100 | 87.68 |
| 09/25/2026 15:55 | 100 | 87.68 |
| 09/25/2026 15:54 | 33 | 87.68 |
| 09/25/2026 15:54 | 100 | 87.685 |
| 09/25/2026 15:54 | 100 | 87.685 |
| 09/25/2026 15:53 | 20 | 87.67 |
| 09/25/2026 15:53 | 80 | 87.67 |
| 09/25/2026 15:53 | 17 | 87.695 |
| 09/25/2026 15:53 | 100 | 87.69 |
| 09/25/2026 15:53 | 100 | 87.69 |
| 09/25/2026 15:53 | 20 | 87.72 |
| 09/25/2026 15:53 | 10 | 87.72 |
| 09/25/2026 15:53 | 143 | 87.72 |
| 09/25/2026 15:53 | 1 | 87.73 |
| 09/25/2026 15:53 | 1 | 87.73 |
| 09/25/2026 15:53 | 228 | 87.75 |
| 09/25/2026 15:53 | 12 | 87.75 |
| 09/25/2026 15:53 | 120 | 87.75 |
| 09/25/2026 15:53 | 5 | 87.75 |
| 09/25/2026 15:53 | 75 | 87.75 |
| 09/25/2026 15:53 | 223 | 87.75 |
| 09/25/2026 15:53 | 100 | 87.74 |
| 09/25/2026 15:53 | 100 | 87.74 |
| 09/25/2026 15:53 | 100 | 87.74 |
| 09/25/2026 15:53 | 2 | 87.73 |
| 09/25/2026 15:53 | 100 | 87.725 |
| 09/25/2026 15:52 | 100 | 87.735 |
| 09/25/2026 15:52 | 100 | 87.73 |
| 09/25/2026 15:52 | 357 | 87.72 |
| 09/25/2026 15:52 | 48 | 87.70 |
| 09/25/2026 15:52 | 152 | 87.70 |
| 09/25/2026 15:52 | 100 | 87.70 |
| 09/25/2026 15:52 | 9 | 87.70 |
| 09/25/2026 15:52 | 91 | 87.70 |
| 09/25/2026 15:52 | 10 | 87.71 |
| 09/25/2026 15:52 | 1 | 87.72 |
| 09/25/2026 15:52 | 10 | 87.74 |
| 09/25/2026 15:52 | 100 | 87.73 |
| 09/25/2026 15:52 | 9 | 87.73 |
| 09/25/2026 15:52 | 952 | 87.73 |
| 09/25/2026 15:52 | 48 | 87.73 |
| 09/25/2026 15:52 | 50 | 87.73 |
| 09/25/2026 15:52 | 24 | 87.74 |
| 09/25/2026 15:52 | 36 | 87.745 |
| 09/25/2026 15:51 | 17 | 87.74 |
| 09/25/2026 15:51 | 3 | 87.76 |
| 09/25/2026 15:51 | 13 | 87.68 |
| 09/25/2026 15:51 | 4 | 87.68 |
| 09/25/2026 15:51 | 116 | 87.74 |
| 09/25/2026 15:51 | 16 | 87.75 |
| 09/25/2026 15:51 | 100 | 87.74 |
| 09/25/2026 15:51 | 100 | 87.74 |
| 09/25/2026 15:51 | 300 | 87.74 |
| 09/25/2026 15:50 | 8 | 87.70 |
| 09/25/2026 15:50 | 6 | 87.70 |
| 09/25/2026 15:50 | 1 | 87.66 |
| 09/25/2026 15:50 | 100 | 87.63 |
| 09/25/2026 15:50 | 58 | 87.63 |
| 09/25/2026 15:50 | 100 | 87.63 |
| 09/25/2026 15:50 | 100 | 87.62 |
| 09/25/2026 15:50 | 25 | 87.63 |
| 09/25/2026 15:50 | 82 | 87.655 |
| 09/25/2026 15:50 | 202 | 87.655 |
| 09/25/2026 15:50 | 16 | 87.655 |
| 09/25/2026 15:50 | 44 | 87.64 |
| 09/25/2026 15:50 | 100 | 87.605 |
| 09/25/2026 15:50 | 1 | 87.59 |
| 09/25/2026 15:50 | 18 | 87.60 |
| 09/25/2026 15:50 | 26 | 87.60 |
| 09/25/2026 15:49 | 200 | 87.60 |
| 09/25/2026 15:49 | 100 | 87.61 |
| 09/25/2026 15:49 | 187 | 87.64 |
| 09/25/2026 15:49 | 100 | 87.64 |
| 09/25/2026 15:49 | 100 | 87.64 |
| 09/25/2026 15:49 | 38 | 87.66 |
| 09/25/2026 15:49 | 1 | 87.62 |
| 09/25/2026 15:49 | 100 | 87.65 |
| 09/25/2026 15:49 | 12 | 87.62 |
| 09/25/2026 15:49 | 38 | 87.62 |
| 09/25/2026 15:49 | 50 | 87.62 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 50 | 87.64 |
| 09/25/2026 15:49 | 71 | 87.64 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 23 | 87.64 |
| 09/25/2026 15:49 | 77 | 87.62 |
| 09/25/2026 15:49 | 23 | 87.62 |
| 09/25/2026 15:49 | 100 | 87.62 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 3 | 87.64 |
| 09/25/2026 15:49 | 100 | 87.65 |
| 09/25/2026 15:49 | 85 | 87.64 |
| 09/25/2026 15:49 | 85 | 87.64 |
| 09/25/2026 15:49 | 5 | 87.64 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:49 | 100 | 87.63 |
| 09/25/2026 15:48 | 2 | 87.62 |
| 09/25/2026 15:48 | 82 | 87.62 |
| 09/25/2026 15:48 | 18 | 87.62 |
| 09/25/2026 15:48 | 4 | 87.60 |
| 09/25/2026 15:47 | 10 | 87.58 |
| 09/25/2026 15:47 | 38 | 87.58 |
| 09/25/2026 15:47 | 5 | 87.585 |
| 09/25/2026 15:47 | 100 | 87.59 |
| 09/25/2026 15:47 | 239 | 87.57 |
| 09/25/2026 15:47 | 8 | 87.57 |
| 09/25/2026 15:47 | 192 | 87.57 |
| 09/25/2026 15:47 | 100 | 87.57 |
| 09/25/2026 15:47 | 54 | 87.57 |
| 09/25/2026 15:47 | 100 | 87.55 |
| 09/25/2026 15:47 | 38 | 87.545 |
| 09/25/2026 15:47 | 100 | 87.545 |
| 09/25/2026 15:47 | 29 | 87.54 |
| 09/25/2026 15:47 | 38 | 87.54 |
| 09/25/2026 15:47 | 38 | 87.54 |
| 09/25/2026 15:47 | 57 | 87.58 |
| 09/25/2026 15:47 | 100 | 87.58 |
| 09/25/2026 15:47 | 38 | 87.56 |
| 09/25/2026 15:47 | 38 | 87.56 |
| 09/25/2026 15:47 | 100 | 87.57 |
| 09/25/2026 15:46 | 1 | 87.55 |
| 09/25/2026 15:46 | 2 | 87.54 |
| 09/25/2026 15:46 | 8 | 87.54 |
| 09/25/2026 15:46 | 89 | 87.54 |
| 09/25/2026 15:46 | 11 | 87.54 |
| 09/25/2026 15:46 | 100 | 87.54 |
| 09/25/2026 15:46 | 100 | 87.52 |
| 09/25/2026 15:46 | 74 | 87.52 |
| 09/25/2026 15:46 | 1 | 87.50 |
| 09/25/2026 15:46 | 8 | 87.50 |
| 09/25/2026 15:46 | 3 | 87.46 |
| 09/25/2026 15:46 | 35 | 87.46 |
| 09/25/2026 15:45 | 10 | 87.47 |
| 09/25/2026 15:45 | 10 | 87.49 |
| 09/25/2026 15:45 | 38 | 87.53 |
| 09/25/2026 15:45 | 102 | 87.52 |
| 09/25/2026 15:45 | 10 | 87.48 |
| 09/25/2026 15:45 | 56 | 87.48 |
| 09/25/2026 15:45 | 300 | 87.48 |
| 09/25/2026 15:45 | 50 | 87.48 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.50 |
| 09/25/2026 15:45 | 100 | 87.50 |
| 09/25/2026 15:45 | 38 | 87.53 |
| 09/25/2026 15:45 | 12 | 87.52 |
| 09/25/2026 15:45 | 38 | 87.53 |
| 09/25/2026 15:45 | 38 | 87.53 |
| 09/25/2026 15:45 | 18 | 87.52 |
| 09/25/2026 15:44 | 3 | 87.55 |
| 09/25/2026 15:44 | 30 | 87.57 |
| 09/25/2026 15:44 | 70 | 87.57 |
| 09/25/2026 15:44 | 100 | 87.60 |
| 09/25/2026 15:44 | 1 | 87.67 |
| 09/25/2026 15:44 | 100 | 87.67 |
| 09/25/2026 15:44 | 200 | 87.66 |
| 09/25/2026 15:43 | 82 | 87.64 |
| 09/25/2026 15:43 | 18 | 87.64 |
| 09/25/2026 15:43 | 100 | 87.64 |
| 09/25/2026 15:43 | 21 | 87.65 |
| 09/25/2026 15:43 | 100 | 87.665 |
| 09/25/2026 15:43 | 35 | 87.67 |
| 09/25/2026 15:43 | 1 | 87.69 |
| 09/25/2026 15:43 | 65 | 87.67 |
| 09/25/2026 15:43 | 100 | 87.67 |
| 09/25/2026 15:43 | 134 | 87.68 |
| 09/25/2026 15:43 | 2 | 87.69 |
| 09/25/2026 15:43 | 100 | 87.69 |
| 09/25/2026 15:43 | 63 | 87.69 |
| 09/25/2026 15:43 | 100 | 87.70 |
| 09/25/2026 15:43 | 200 | 87.70 |
| 09/25/2026 15:43 | 200 | 87.70 |
| 09/25/2026 15:43 | 31 | 87.69 |
| 09/25/2026 15:43 | 134 | 87.69 |
| 09/25/2026 15:43 | 69 | 87.69 |
| 09/25/2026 15:43 | 31 | 87.69 |
| 09/25/2026 15:43 | 130 | 87.68 |
| 09/25/2026 15:43 | 100 | 87.67 |
| 09/25/2026 15:43 | 1 | 87.67 |
| 09/25/2026 15:43 | 100 | 87.67 |
| 09/25/2026 15:43 | 38 | 87.65 |
| 09/25/2026 15:43 | 92 | 87.66 |
| 09/25/2026 15:43 | 8 | 87.66 |
| 09/25/2026 15:43 | 14 | 87.66 |
| 09/25/2026 15:42 | 100 | 87.65 |
| 09/25/2026 15:42 | 100 | 87.65 |
| 09/25/2026 15:42 | 6 | 87.65 |
| 09/25/2026 15:42 | 72 | 87.66 |
| 09/25/2026 15:42 | 3 | 87.66 |
| 09/25/2026 15:42 | 100 | 87.66 |
| 09/25/2026 15:42 | 63 | 87.62 |
| 09/25/2026 15:42 | 100 | 87.57 |
| 09/25/2026 15:42 | 101 | 87.52 |
| 09/25/2026 15:42 | 17 | 87.52 |
| 09/25/2026 15:42 | 20 | 87.47 |
| 09/25/2026 15:41 | 4 | 87.47 |
| 09/25/2026 15:41 | 20 | 87.47 |
| 09/25/2026 15:41 | 20 | 87.47 |
| 09/25/2026 15:41 | 39 | 87.47 |
| 09/25/2026 15:41 | 100 | 87.46 |
| 09/25/2026 15:41 | 100 | 87.44 |
| 09/25/2026 15:40 | 1 | 87.47 |
| 09/25/2026 15:40 | 100 | 87.46 |
| 09/25/2026 15:40 | 38 | 87.45 |
| 09/25/2026 15:40 | 38 | 87.45 |
| 09/25/2026 15:40 | 32 | 87.44 |
| 09/25/2026 15:40 | 38 | 87.44 |
| 09/25/2026 15:40 | 100 | 87.45 |
| 09/25/2026 15:40 | 261 | 87.50 |
| 09/25/2026 15:40 | 239 | 87.50 |
| 09/25/2026 15:40 | 100 | 87.49 |
| 09/25/2026 15:40 | 1 | 87.41 |
| 09/25/2026 15:39 | 38 | 87.40 |
| 09/25/2026 15:39 | 4 | 87.38 |
| 09/25/2026 15:39 | 5 | 87.38 |
| 09/25/2026 15:39 | 36 | 87.38 |
| 09/25/2026 15:39 | 1 | 87.33 |
| 09/25/2026 15:39 | 1 | 87.34 |
| 09/25/2026 15:39 | 24 | 87.34 |
| 09/25/2026 15:39 | 38 | 87.34 |
| 09/25/2026 15:39 | 38 | 87.34 |
| 09/25/2026 15:38 | 100 | 87.34 |
| 09/25/2026 15:38 | 100 | 87.34 |
| 09/25/2026 15:38 | 100 | 87.35 |
| 09/25/2026 15:38 | 100 | 87.35 |
| 09/25/2026 15:38 | 2 | 87.39 |
| 09/25/2026 15:38 | 100 | 87.38 |
| 09/25/2026 15:38 | 100 | 87.39 |
| 09/25/2026 15:38 | 59 | 87.39 |
| 09/25/2026 15:38 | 38 | 87.39 |
| 09/25/2026 15:38 | 100 | 87.41 |
| 09/25/2026 15:38 | 60 | 87.41 |
| 09/25/2026 15:38 | 100 | 87.39 |
| 09/25/2026 15:38 | 100 | 87.37 |
| 09/25/2026 15:38 | 20 | 87.30 |
| 09/25/2026 15:38 | 1 | 87.29 |
| 09/25/2026 15:38 | 20 | 87.29 |
| 09/25/2026 15:38 | 60 | 87.29 |
| 09/25/2026 15:38 | 60 | 87.29 |
| 09/25/2026 15:38 | 100 | 87.29 |
| 09/25/2026 15:38 | 1 | 87.27 |
| 09/25/2026 15:37 | 9 | 87.24 |
| 09/25/2026 15:37 | 100 | 87.24 |
| 09/25/2026 15:37 | 100 | 87.24 |
| 09/25/2026 15:37 | 100 | 87.16 |
| 09/25/2026 15:37 | 300 | 87.17 |
| 09/25/2026 15:37 | 1 | 87.16 |
| 09/25/2026 15:37 | 2 | 87.16 |
| 09/25/2026 15:37 | 87 | 87.17 |
| 09/25/2026 15:37 | 13 | 87.17 |
| 09/25/2026 15:36 | 2 | 87.27 |
| 09/25/2026 15:36 | 100 | 87.22 |
| 09/25/2026 15:36 | 100 | 87.20 |
| 09/25/2026 15:36 | 300 | 87.18 |
| 09/25/2026 15:36 | 300 | 87.19 |
| 09/25/2026 15:36 | 100 | 87.18 |
| 09/25/2026 15:36 | 100 | 87.19 |
| 09/25/2026 15:36 | 2 | 87.21 |
| 09/25/2026 15:36 | 1 | 87.23 |
| 09/25/2026 15:36 | 80 | 87.25 |
| 09/25/2026 15:36 | 20 | 87.25 |
| 09/25/2026 15:36 | 100 | 87.27 |
| 09/25/2026 15:36 | 600 | 87.29 |
| 09/25/2026 15:36 | 200 | 87.29 |
| 09/25/2026 15:36 | 100 | 87.31 |
| 09/25/2026 15:36 | 200 | 87.33 |
| 09/25/2026 15:36 | 100 | 87.33 |
| 09/25/2026 15:36 | 100 | 87.36 |
| 09/25/2026 15:36 | 1 | 87.36 |
| 09/25/2026 15:36 | 38 | 87.34 |
| 09/25/2026 15:35 | 39 | 87.31 |
| 09/25/2026 15:35 | 35 | 87.31 |
| 09/25/2026 15:35 | 9 | 87.30 |
| 09/25/2026 15:35 | 100 | 87.30 |
| 09/25/2026 15:35 | 100 | 87.31 |
| 09/25/2026 15:35 | 125 | 87.32 |
| 09/25/2026 15:35 | 4 | 87.32 |
| 09/25/2026 15:35 | 1 | 87.30 |
| 09/25/2026 15:35 | 30 | 87.32 |
| 09/25/2026 15:35 | 70 | 87.32 |
| 09/25/2026 15:35 | 100 | 87.32 |
| 09/25/2026 15:35 | 40 | 87.30 |
| 09/25/2026 15:35 | 15 | 87.30 |
| 09/25/2026 15:35 | 40 | 87.30 |
| 09/25/2026 15:35 | 60 | 87.29 |
| 09/25/2026 15:35 | 40 | 87.29 |
| 09/25/2026 15:35 | 1 | 87.27 |
| 09/25/2026 15:35 | 2 | 87.27 |
| 09/25/2026 15:35 | 1 | 87.28 |
| 09/25/2026 15:35 | 1 | 87.30 |
| 09/25/2026 15:35 | 100 | 87.34 |
| 09/25/2026 15:35 | 50 | 87.34 |
| 09/25/2026 15:35 | 100 | 87.34 |
| 09/25/2026 15:34 | 24 | 87.34 |
| 09/25/2026 15:34 | 38 | 87.34 |
| 09/25/2026 15:34 | 38 | 87.34 |
| 09/25/2026 15:34 | 100 | 87.33 |
| 09/25/2026 15:34 | 1 | 87.33 |
| 09/25/2026 15:34 | 42 | 87.34 |
| 09/25/2026 15:34 | 58 | 87.34 |
| 09/25/2026 15:34 | 100 | 87.34 |
| 09/25/2026 15:34 | 10 | 87.34 |
| 09/25/2026 15:34 | 100 | 87.38 |
| 09/25/2026 15:34 | 34 | 87.41 |
| 09/25/2026 15:34 | 50 | 87.45 |
| 09/25/2026 15:34 | 50 | 87.45 |
| 09/25/2026 15:33 | 2 | 87.50 |
| 09/25/2026 15:33 | 40 | 87.52 |
| 09/25/2026 15:33 | 28 | 87.51 |
| 09/25/2026 15:33 | 72 | 87.51 |
| 09/25/2026 15:33 | 130 | 87.50 |
| 09/25/2026 15:33 | 107 | 87.50 |
| 09/25/2026 15:33 | 20 | 87.50 |
| 09/25/2026 15:33 | 11 | 87.48 |
| 09/25/2026 15:32 | 26 | 87.46 |
| 09/25/2026 15:32 | 74 | 87.46 |
| 09/25/2026 15:32 | 26 | 87.46 |
| 09/25/2026 15:32 | 62 | 87.45 |
| 09/25/2026 15:32 | 100 | 87.45 |
| 09/25/2026 15:32 | 100 | 87.45 |
| 09/25/2026 15:32 | 48 | 87.45 |
| 09/25/2026 15:31 | 100 | 87.40 |
| 09/25/2026 15:31 | 24 | 87.40 |
| 09/25/2026 15:31 | 100 | 87.39 |
| 09/25/2026 15:31 | 50 | 87.35 |
| 09/25/2026 15:31 | 17 | 87.35 |
| 09/25/2026 15:31 | 38 | 87.39 |
| 09/25/2026 15:31 | 12 | 87.32 |
| 09/25/2026 15:31 | 38 | 87.425 |
| 09/25/2026 15:30 | 3 | 87.52 |
| 09/25/2026 15:30 | 1 | 87.52 |
| 09/25/2026 15:30 | 96 | 87.52 |
| 09/25/2026 15:30 | 100 | 87.50 |
| 09/25/2026 15:30 | 1 | 87.50 |
| 09/25/2026 15:30 | 170 | 87.48 |
| 09/25/2026 15:30 | 61 | 87.48 |
| 09/25/2026 15:30 | 38 | 87.48 |
| 09/25/2026 15:30 | 3 | 87.48 |
| 09/25/2026 15:30 | 9 | 87.48 |
| 09/25/2026 15:30 | 20 | 87.48 |
| 09/25/2026 15:30 | 18 | 87.48 |
| 09/25/2026 15:30 | 100 | 87.45 |
| 09/25/2026 15:30 | 44 | 87.46 |
| 09/25/2026 15:30 | 100 | 87.46 |
| 09/25/2026 15:30 | 24 | 87.46 |
| 09/25/2026 15:30 | 24 | 87.44 |
| 09/25/2026 15:30 | 38 | 87.44 |
| 09/25/2026 15:30 | 38 | 87.44 |
| 09/25/2026 15:30 | 14 | 87.49 |
| 09/25/2026 15:30 | 380 | 87.36 |
| 09/25/2026 15:30 | 9 | 87.36 |
| 09/25/2026 15:30 | 100 | 87.37 |
| 09/25/2026 15:30 | 44 | 87.37 |
| 09/25/2026 15:30 | 56 | 87.37 |
| 09/25/2026 15:30 | 38 | 87.45 |
| 09/25/2026 15:30 | 38 | 87.45 |
| 09/25/2026 15:30 | 38 | 87.45 |
| 09/25/2026 15:30 | 11 | 87.37 |
| 09/25/2026 15:30 | 1 | 87.29 |
| 09/25/2026 15:30 | 1 | 87.29 |
| 09/25/2026 15:30 | 1 | 87.29 |
| 09/25/2026 15:30 | 100 | 87.30 |
| 09/25/2026 15:30 | 6 | 87.30 |
| 09/25/2026 15:30 | 60 | 87.30 |
| 09/25/2026 15:30 | 110 | 87.30 |
| 09/25/2026 15:30 | 890 | 87.30 |
| 09/25/2026 15:30 | 100 | 87.31 |
| 09/25/2026 15:30 | 76 | 87.31 |
| 09/25/2026 15:30 | 41 | 87.34 |
| 09/25/2026 15:30 | 100 | 87.35 |
| 09/25/2026 15:30 | 100 | 87.34 |
| 09/25/2026 15:30 | 1 | 87.35 |
| 09/25/2026 15:30 | 6 | 87.35 |
| 09/25/2026 15:30 | 94 | 87.35 |
| 09/25/2026 15:30 | 5 | 87.35 |
| 09/25/2026 15:30 | 100 | 87.37 |
| 09/25/2026 15:30 | 2 | 87.40 |
| 09/25/2026 15:30 | 27 | 87.40 |
| 09/25/2026 15:30 | 75 | 87.41 |
| 09/25/2026 15:30 | 1 | 87.46 |
| 09/25/2026 15:30 | 100 | 87.46 |
| 09/25/2026 15:30 | 100 | 87.46 |
| 09/25/2026 15:30 | 1 | 87.46 |
| 09/25/2026 15:30 | 100 | 87.45 |
| 09/25/2026 15:30 | 100 | 87.45 |
| 09/25/2026 15:30 | 1 | 87.45 |
| 09/25/2026 15:30 | 2 | 87.45 |
| 09/25/2026 15:30 | 2 | 87.45 |
| 09/25/2026 15:30 | 38 | 87.45 |
| 09/25/2026 15:30 | 3 | 87.45 |
| 09/25/2026 15:30 | 4 | 87.45 |
| 09/25/2026 15:30 | 6 | 87.45 |
| 09/25/2026 15:30 | 8 | 87.46 |
| 09/25/2026 15:30 | 13 | 87.46 |
| 09/25/2026 15:30 | 90 | 87.42 |
| 09/25/2026 15:30 | 77 | 87.42 |
| 09/25/2026 15:30 | 10 | 87.43 |
| 09/25/2026 15:30 | 1 | 87.46 |
| 09/25/2026 15:30 | 5 | 87.46 |
| 09/25/2026 15:30 | 3 | 87.46 |
| 09/25/2026 15:30 | 3 | 87.46 |
| 09/25/2026 15:30 | 37 | 87.46 |
| 09/25/2026 15:30 | 81 | 87.46 |
| 09/25/2026 15:30 | 4 | 87.46 |
| 09/25/2026 15:30 | 6 | 87.46 |
| 09/25/2026 15:30 | 2 | 87.46 |
| 09/25/2026 15:30 | 41 | 87.46 |
| 09/25/2026 15:30 | 75 | 87.46 |
| 09/25/2026 15:30 | 42 | 87.46 |
| 09/25/2026 15:30 | 74 | 87.46 |
| 09/25/2026 15:30 | 56 | 87.46 |
| 09/25/2026 15:30 | 56 | 87.46 |
| 09/25/2026 15:30 | 31 | 87.44 |
| 09/25/2026 15:30 | 7 | 87.46 |
| 09/25/2026 15:30 | 7 | 87.47 |
| 09/25/2026 15:30 | 89 | 87.47 |
| 09/25/2026 15:30 | 11 | 87.47 |
| 09/25/2026 15:30 | 11 | 87.47 |
| 09/25/2026 15:30 | 100 | 87.47 |
| 09/25/2026 15:30 | 1 | 87.49 |
| 09/25/2026 15:30 | 8 | 87.50 |
| 09/25/2026 15:30 | 195 | 87.50 |
| 09/25/2026 15:30 | 65 | 87.50 |
| 09/25/2026 15:30 | 127 | 87.50 |
| 09/25/2026 15:30 | 75 | 87.46 |
| 09/25/2026 15:30 | 89 | 87.46 |
| 09/25/2026 15:30 | 23 | 87.46 |
| 09/25/2026 15:30 | 21 | 87.46 |
| 09/25/2026 15:30 | 89 | 87.46 |
| 09/25/2026 15:30 | 200 | 87.46 |
| 09/25/2026 15:30 | 89 | 87.52 |
| 09/25/2026 15:30 | 100 | 87.46 |
| 09/25/2026 15:30 | 31 | 87.46 |
| 09/25/2026 15:30 | 100 | 87.52 |
| 09/25/2026 15:30 | 4 | 87.50 |
| 09/25/2026 15:30 | 9 | 87.49 |
| 09/25/2026 15:30 | 187 | 87.68 |
| 09/25/2026 15:30 | 68 | 87.68 |
| 09/25/2026 15:30 | 10 | 87.68 |
| 09/25/2026 15:30 | 100 | 87.68 |
| 09/25/2026 15:30 | 100 | 87.67 |
| 09/25/2026 15:30 | 125 | 87.67 |
| 09/25/2026 15:30 | 37 | 87.60 |
| 09/25/2026 15:30 | 31 | 87.60 |
| 09/25/2026 15:30 | 20 | 87.60 |
| 09/25/2026 15:30 | 100 | 87.55 |
| 09/25/2026 15:30 | 20 | 87.55 |
| 09/25/2026 15:30 | 100 | 87.55 |
| 09/25/2026 15:30 | 173 | 87.55 |
| 09/25/2026 15:30 | 31 | 87.41 |
| 09/25/2026 15:30 | 37 | 87.41 |
| 09/25/2026 15:30 | 31 | 87.44 |
| 09/25/2026 15:30 | 76 | 87.47 |
| 09/25/2026 15:30 | 8 | 87.54 |
| 09/25/2026 15:30 | 92 | 87.54 |
| 09/25/2026 15:30 | 8 | 87.54 |
| 09/25/2026 15:30 | 18 | 87.56 |
| 09/25/2026 15:30 | 29 | 87.56 |
| 09/25/2026 15:30 | 11 | 87.56 |
| 09/25/2026 15:30 | 11 | 87.56 |
| 09/25/2026 15:30 | 29 | 87.55 |
| 09/25/2026 15:30 | 20 | 87.55 |
| 09/25/2026 15:30 | 51 | 87.55 |
| 09/25/2026 15:30 | 18 | 87.45 |
| 09/25/2026 15:30 | 51 | 87.55 |
| 09/25/2026 15:30 | 150 | 87.54 |
| 09/25/2026 15:30 | 181 | 87.54 |
| 09/25/2026 15:30 | 10 | 87.41 |
| 09/25/2026 15:30 | 1 | 87.41 |
| 09/25/2026 15:30 | 39 | 87.55 |
| 09/25/2026 15:30 | 100 | 87.55 |
| 09/25/2026 15:30 | 39 | 87.55 |
| 09/25/2026 15:30 | 100 | 87.54 |
| 09/25/2026 15:30 | 100 | 87.50 |
| 09/25/2026 15:30 | 100 | 87.46 |
| 09/25/2026 15:30 | 200 | 87.42 |
| 09/25/2026 15:30 | 38 | 87.47 |
| 09/25/2026 15:30 | 38 | 87.47 |
| 09/25/2026 15:30 | 100 | 87.50 |
| 09/25/2026 15:30 | 19920 | 87.42 |
| 09/25/2026 15:29 | 1 | 87.43 |
| 09/25/2026 15:28 | 2 | 87.43 |
| 09/25/2026 15:28 | 22 | 87.56 |
| 09/25/2026 15:28 | 10 | 87.50 |
| 09/25/2026 15:28 | 25 | 87.50 |
| 09/25/2026 15:28 | 3 | 87.54 |
| 09/25/2026 15:27 | 7 | 87.65 |
| 09/25/2026 15:27 | 7 | 87.69 |
| 09/25/2026 15:26 | 24 | 87.69 |
| 09/25/2026 15:25 | 2 | 87.62 |
| 09/25/2026 15:25 | 2 | 87.62 |
| 09/25/2026 15:25 | 2 | 87.62 |
| 09/25/2026 15:25 | 2 | 87.62 |
| 09/25/2026 15:25 | 2 | 87.62 |
| 09/25/2026 15:25 | 2 | 87.62 |