Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
02:00:00
|
Geld
11.08.2026 -
12:51:30
|
Geld Volumen |
Brief
11.08.2026 -
12:51:30
|
Brief Volumen |
|---|---|---|---|---|
|
109.50
-0.21
(
-0.19% )
|
107.01
|
200 |
107.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 12:31 | 10 | 107.27 |
| 08/11/2026 12:31 | 10 | 107.27 |
| 08/11/2026 12:31 | 10 | 107.29 |
| 08/11/2026 12:18 | 500 | 107.02 |
| 08/11/2026 11:55 | 4 | 107.12 |
| 08/11/2026 11:29 | 93 | 106.96 |
| 08/11/2026 11:27 | 15 | 107.00 |
| 08/11/2026 11:27 | 10 | 107.00 |
| 08/11/2026 11:06 | 50 | 106.88 |
| 08/11/2026 11:06 | 4 | 106.88 |
| 08/11/2026 11:03 | 3 | 107.08 |
| 08/11/2026 11:02 | 11 | 107.02 |
| 08/11/2026 10:32 | 10 | 107.18 |
| 08/11/2026 10:32 | 80 | 106.99 |
| 08/11/2026 10:32 | 10 | 107.00 |
| 08/11/2026 10:32 | 10 | 107.08 |
| 08/11/2026 10:32 | 21 | 107.20 |
| 08/11/2026 10:32 | 250 | 107.11 |
| 08/11/2026 10:30 | 38 | 106.92 |
| 08/11/2026 10:27 | 2 | 107.10 |
| 08/11/2026 10:20 | 30 | 106.89 |
| 08/11/2026 10:20 | 10 | 106.92 |
| 08/11/2026 10:20 | 10 | 106.94 |
| 08/11/2026 10:19 | 32 | 107.10 |
| 08/11/2026 10:19 | 51 | 107.08 |
| 08/11/2026 10:08 | 205 | 107.05 |
| 08/11/2026 10:08 | 85 | 107.03 |
| 08/11/2026 10:08 | 100 | 107.01 |
| 08/11/2026 10:08 | 10 | 106.99 |
| 08/11/2026 10:07 | 32 | 107.00 |
| 08/11/2026 10:07 | 18 | 107.00 |
| 08/11/2026 10:07 | 85 | 107.00 |
| 08/11/2026 10:07 | 5 | 107.00 |
| 08/11/2026 10:07 | 10 | 107.00 |
| 08/11/2026 10:07 | 100 | 107.00 |
| 08/11/2026 10:00 | 200 | 106.76 |
| 08/11/2026 10:00 | 200 | 106.77 |
| 08/11/2026 10:00 | 200 | 106.96 |
| 08/11/2026 10:00 | 180 | 107.03 |
| 08/11/2026 10:00 | 10 | 107.00 |
| 08/11/2026 10:00 | 10 | 106.96 |
| 08/11/2026 10:00 | 85 | 107.02 |
| 08/11/2026 10:00 | 40 | 107.13 |
| 08/11/2026 10:00 | 110 | 107.13 |
| 08/11/2026 10:00 | 50 | 107.03 |
| 08/11/2026 10:00 | 200 | 107.03 |
| 08/11/2026 10:00 | 40 | 107.13 |
| 08/11/2026 10:00 | 10 | 107.13 |
| 08/11/2026 10:00 | 100 | 107.12 |
| 08/11/2026 10:00 | 50 | 107.03 |
| 08/11/2026 10:00 | 200 | 107.03 |
| 08/11/2026 10:00 | 50 | 107.13 |
| 08/11/2026 10:00 | 100 | 107.11 |
| 08/11/2026 10:00 | 50 | 107.03 |
| 08/11/2026 10:00 | 200 | 107.03 |
| 08/11/2026 10:00 | 50 | 107.13 |
| 08/11/2026 10:00 | 100 | 107.10 |
| 08/11/2026 10:00 | 50 | 107.03 |
| 08/11/2026 10:00 | 200 | 107.03 |
| 08/11/2026 10:00 | 50 | 107.13 |
| 08/11/2026 10:00 | 100 | 107.09 |
| 08/11/2026 10:00 | 50 | 107.03 |
| 08/11/2026 10:00 | 200 | 107.03 |
| 08/11/2026 10:00 | 40 | 107.13 |
| 08/11/2026 10:00 | 100 | 107.09 |
| 08/11/2026 10:00 | 10 | 107.02 |
| 08/11/2026 10:00 | 50 | 106.99 |
| 08/11/2026 10:00 | 200 | 106.99 |
| 08/11/2026 10:00 | 16 | 107.00 |
| 08/11/2026 10:00 | 87 | 107.00 |
| 08/11/2026 10:00 | 10 | 107.00 |
| 08/11/2026 10:00 | 87 | 107.00 |
| 08/11/2026 10:00 | 99 | 107.00 |
| 08/11/2026 10:00 | 1 | 106.97 |
| 08/11/2026 10:00 | 100 | 106.94 |
| 08/11/2026 10:00 | 64 | 107.00 |
| 08/11/2026 10:00 | 13 | 107.00 |
| 08/11/2026 10:00 | 73 | 107.00 |
| 08/11/2026 10:00 | 50 | 106.98 |
| 08/11/2026 10:00 | 200 | 106.98 |
| 08/11/2026 10:00 | 28 | 106.97 |
| 08/11/2026 10:00 | 13 | 106.97 |
| 08/11/2026 10:00 | 109 | 106.97 |
| 08/11/2026 10:00 | 50 | 106.96 |
| 08/11/2026 10:00 | 200 | 106.96 |
| 08/11/2026 10:00 | 36 | 106.94 |
| 08/11/2026 10:00 | 164 | 106.94 |
| 08/11/2026 10:00 | 36 | 106.95 |
| 08/11/2026 10:00 | 2 | 106.95 |
| 08/11/2026 10:00 | 1 | 106.95 |