Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
10:09:02
|
Geld
22.11.2024 -
10:09:14
|
Geld Volumen |
Brief
22.11.2024 -
10:09:14
|
Brief Volumen |
|---|---|---|---|---|
|
79.46
-
(
-5.90% )
|
79.41
|
100 |
79.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:09 | 5 | 79.48 |
| 11/22/2024 10:09 | 5 | 79.48 |
| 11/22/2024 10:09 | 2 | 79.42 |
| 11/22/2024 10:09 | 1 | 79.47 |
| 11/22/2024 10:09 | 1 | 79.47 |
| 11/22/2024 10:09 | 1 | 79.455 |
| 11/22/2024 10:09 | 1 | 79.46 |
| 11/22/2024 10:09 | 9 | 79.46 |
| 11/22/2024 10:09 | 10 | 79.46 |
| 11/22/2024 10:09 | 12 | 79.46 |
| 11/22/2024 10:09 | 6 | 79.46 |
| 11/22/2024 10:09 | 2 | 79.45 |
| 11/22/2024 10:09 | 2 | 79.47 |
| 11/22/2024 10:09 | 9 | 79.46 |
| 11/22/2024 10:09 | 250 | 79.44 |
| 11/22/2024 10:09 | 9 | 79.50 |
| 11/22/2024 10:09 | 11 | 79.50 |
| 11/22/2024 10:09 | 7 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.51 |
| 11/22/2024 10:09 | 3 | 79.47 |
| 11/22/2024 10:09 | 100 | 79.45 |
| 11/22/2024 10:09 | 1 | 79.45 |
| 11/22/2024 10:09 | 50 | 79.4828 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 14 | 79.45 |
| 11/22/2024 10:09 | 1 | 79.45 |
| 11/22/2024 10:09 | 1 | 79.45 |
| 11/22/2024 10:09 | 50 | 79.46 |
| 11/22/2024 10:09 | 11 | 79.46 |
| 11/22/2024 10:09 | 51 | 79.47 |
| 11/22/2024 10:09 | 49 | 79.47 |
| 11/22/2024 10:09 | 51 | 79.47 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 28 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.49 |
| 11/22/2024 10:09 | 56 | 79.50 |
| 11/22/2024 10:09 | 16 | 79.50 |
| 11/22/2024 10:09 | 48 | 79.47 |
| 11/22/2024 10:09 | 2 | 79.48 |
| 11/22/2024 10:09 | 6 | 79.49 |
| 11/22/2024 10:09 | 6 | 79.49 |
| 11/22/2024 10:09 | 6 | 79.49 |
| 11/22/2024 10:09 | 10 | 79.49 |
| 11/22/2024 10:09 | 100 | 79.49 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.49 |
| 11/22/2024 10:09 | 26 | 79.49 |
| 11/22/2024 10:09 | 15 | 79.49 |
| 11/22/2024 10:09 | 67 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.50 |
| 11/22/2024 10:09 | 30 | 79.50 |
| 11/22/2024 10:09 | 25 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 95 | 79.50 |
| 11/22/2024 10:09 | 51 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 29 | 79.50 |
| 11/22/2024 10:09 | 66 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 33 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 36 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 90 | 79.50 |
| 11/22/2024 10:09 | 6 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 40 | 79.50 |
| 11/22/2024 10:09 | 60 | 79.50 |
| 11/22/2024 10:09 | 86 | 79.50 |
| 11/22/2024 10:09 | 14 | 79.50 |
| 11/22/2024 10:09 | 46 | 79.50 |
| 11/22/2024 10:09 | 8 | 79.50 |
| 11/22/2024 10:09 | 25 | 79.50 |
| 11/22/2024 10:09 | 54 | 79.50 |
| 11/22/2024 10:09 | 46 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 1739 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 60 | 79.50 |
| 11/22/2024 10:09 | 60 | 79.50 |
| 11/22/2024 10:09 | 54 | 79.50 |
| 11/22/2024 10:09 | 46 | 79.50 |
| 11/22/2024 10:09 | 179 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 4 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 7 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 89 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 3 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 61 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 300 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 40 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 250 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 13 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 15 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 25 | 79.50 |
| 11/22/2024 10:09 | 212 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 25 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 4 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 69 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 31 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 65 | 79.50 |
| 11/22/2024 10:09 | 940 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 15 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.50 |
| 11/22/2024 10:09 | 25 | 79.50 |
| 11/22/2024 10:09 | 100 | 79.535 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 5 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.50 |
| 11/22/2024 10:09 | 300 | 79.50 |
| 11/22/2024 10:09 | 200 | 79.50 |
| 11/22/2024 10:09 | 1 | 79.50 |
| 11/22/2024 10:09 | 3 | 79.50 |
| 11/22/2024 10:09 | 2 | 79.50 |
| 11/22/2024 10:09 | 30 | 79.50 |
| 11/22/2024 10:09 | 20 | 79.50 |
| 11/22/2024 10:09 | 50 | 79.50 |
| 11/22/2024 10:09 | 10 | 79.51 |
| 11/22/2024 10:09 | 100 | 79.51 |
| 11/22/2024 10:09 | 100 | 79.51 |
| 11/22/2024 10:09 | 100 | 79.51 |
| 11/22/2024 10:09 | 12 | 79.51 |
| 11/22/2024 10:09 | 88 | 79.51 |
| 11/22/2024 10:09 | 1 | 79.51 |
| 11/22/2024 10:09 | 1 | 79.54 |
| 11/22/2024 10:09 | 30 | 79.535 |
| 11/22/2024 10:08 | 25 | 79.512 |
| 11/22/2024 10:08 | 24 | 79.5125 |
| 11/22/2024 10:08 | 32 | 79.52 |
| 11/22/2024 10:08 | 32 | 79.52 |
| 11/22/2024 10:08 | 32 | 79.52 |
| 11/22/2024 10:08 | 250 | 79.535 |
| 11/22/2024 10:08 | 13 | 79.5456 |
| 11/22/2024 10:08 | 20 | 79.535 |
| 11/22/2024 10:08 | 57 | 79.5275 |
| 11/22/2024 10:08 | 11 | 79.535 |
| 11/22/2024 10:08 | 32 | 79.5325 |
| 11/22/2024 10:08 | 29 | 79.53 |
| 11/22/2024 10:08 | 24 | 79.53 |
| 11/22/2024 10:08 | 76 | 79.53 |
| 11/22/2024 10:08 | 76 | 79.53 |
| 11/22/2024 10:08 | 24 | 79.53 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 1 | 79.53 |
| 11/22/2024 10:08 | 1 | 79.5515 |
| 11/22/2024 10:08 | 27 | 79.535 |
| 11/22/2024 10:08 | 4 | 79.535 |
| 11/22/2024 10:08 | 1 | 79.535 |
| 11/22/2024 10:08 | 1 | 79.535 |
| 11/22/2024 10:08 | 10 | 79.535 |
| 11/22/2024 10:08 | 6 | 79.53 |
| 11/22/2024 10:08 | 9 | 79.5704 |
| 11/22/2024 10:08 | 50 | 79.54 |
| 11/22/2024 10:08 | 20 | 79.5459 |
| 11/22/2024 10:08 | 20 | 79.56 |
| 11/22/2024 10:08 | 2 | 79.535 |
| 11/22/2024 10:08 | 10 | 79.54 |
| 11/22/2024 10:08 | 126 | 79.54 |
| 11/22/2024 10:08 | 63 | 79.54 |
| 11/22/2024 10:08 | 38 | 79.53 |
| 11/22/2024 10:08 | 1 | 79.56 |
| 11/22/2024 10:08 | 5 | 79.5628 |
| 11/22/2024 10:08 | 1 | 79.5628 |
| 11/22/2024 10:08 | 2 | 79.5444 |
| 11/22/2024 10:08 | 300 | 79.54 |
| 11/22/2024 10:08 | 100 | 79.54 |
| 11/22/2024 10:08 | 1 | 79.57 |
| 11/22/2024 10:08 | 1 | 79.5413 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 37 | 79.53 |
| 11/22/2024 10:08 | 5 | 79.51 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 100 | 79.55 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 1 | 79.53 |
| 11/22/2024 10:08 | 200 | 79.55 |
| 11/22/2024 10:08 | 4 | 79.53 |
| 11/22/2024 10:08 | 50 | 79.52 |
| 11/22/2024 10:08 | 100 | 79.52 |
| 11/22/2024 10:08 | 11 | 79.53 |
| 11/22/2024 10:08 | 10 | 79.53 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 100 | 79.53 |
| 11/22/2024 10:08 | 54 | 79.53 |
| 11/22/2024 10:08 | 85 | 79.53 |
| 11/22/2024 10:08 | 13 | 79.53 |
| 11/22/2024 10:08 | 62 | 79.53 |
| 11/22/2024 10:08 | 138 | 79.53 |
| 11/22/2024 10:08 | 11 | 79.53 |
| 11/22/2024 10:08 | 89 | 79.53 |
| 11/22/2024 10:08 | 5 | 79.555 |
| 11/22/2024 10:08 | 1 | 79.5601 |
| 11/22/2024 10:08 | 1 | 79.53 |
| 11/22/2024 10:08 | 2 | 79.58 |
| 11/22/2024 10:08 | 3 | 79.566 |
| 11/22/2024 10:08 | 1 | 79.574 |
| 11/22/2024 10:08 | 1 | 79.574 |
| 11/22/2024 10:08 | 17 | 79.555 |
| 11/22/2024 10:08 | 100 | 79.5712 |
| 11/22/2024 10:08 | 2 | 79.5666 |
| 11/22/2024 10:08 | 50 | 79.5766 |
| 11/22/2024 10:08 | 200 | 79.56 |
| 11/22/2024 10:08 | 11 | 79.55 |
| 11/22/2024 10:08 | 49 | 79.55 |
| 11/22/2024 10:08 | 151 | 79.55 |
| 11/22/2024 10:08 | 100 | 79.55 |
| 11/22/2024 10:08 | 200 | 79.55 |
| 11/22/2024 10:08 | 100 | 79.55 |
| 11/22/2024 10:08 | 100 | 79.5625 |
| 11/22/2024 10:08 | 1 | 79.55 |
| 11/22/2024 10:08 | 19 | 79.55 |
| 11/22/2024 10:08 | 1 | 79.55 |
| 11/22/2024 10:08 | 200 | 79.57 |
| 11/22/2024 10:08 | 20 | 79.56 |
| 11/22/2024 10:08 | 91 | 79.56 |
| 11/22/2024 10:08 | 9 | 79.56 |
| 11/22/2024 10:08 | 111 | 79.56 |
| 11/22/2024 10:08 | 97 | 79.56 |
| 11/22/2024 10:08 | 300 | 79.57 |
| 11/22/2024 10:08 | 9 | 79.5766 |
| 11/22/2024 10:08 | 52 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 1 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 89 | 79.56 |
| 11/22/2024 10:08 | 1 | 79.56 |
| 11/22/2024 10:08 | 91 | 79.56 |
| 11/22/2024 10:08 | 49 | 79.57 |
| 11/22/2024 10:08 | 17 | 79.575 |
| 11/22/2024 10:08 | 3 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.5671 |
| 11/22/2024 10:08 | 11 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 51 | 79.57 |
| 11/22/2024 10:08 | 29 | 79.57 |
| 11/22/2024 10:08 | 71 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.5671 |
| 11/22/2024 10:08 | 1 | 79.5671 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 1 | 79.57 |
| 11/22/2024 10:08 | 1 | 79.5688 |
| 11/22/2024 10:08 | 50 | 79.565 |
| 11/22/2024 10:08 | 168 | 79.565 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 69 | 79.57 |
| 11/22/2024 10:08 | 31 | 79.57 |
| 11/22/2024 10:08 | 5 | 79.565 |
| 11/22/2024 10:08 | 100 | 79.5697 |
| 11/22/2024 10:08 | 5 | 79.565 |
| 11/22/2024 10:08 | 100 | 79.565 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 40 | 79.57 |
| 11/22/2024 10:08 | 98 | 79.57 |
| 11/22/2024 10:08 | 2 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 88 | 79.57 |
| 11/22/2024 10:08 | 47 | 79.57 |
| 11/22/2024 10:08 | 49 | 79.57 |
| 11/22/2024 10:08 | 300 | 79.57 |
| 11/22/2024 10:08 | 35 | 79.57 |
| 11/22/2024 10:08 | 12 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 88 | 79.57 |
| 11/22/2024 10:08 | 12 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 98 | 79.57 |
| 11/22/2024 10:08 | 2 | 79.57 |
| 11/22/2024 10:08 | 98 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.565 |
| 11/22/2024 10:08 | 1 | 79.565 |
| 11/22/2024 10:08 | 1 | 79.5612 |
| 11/22/2024 10:08 | 2 | 79.5612 |
| 11/22/2024 10:08 | 129 | 79.57 |
| 11/22/2024 10:08 | 2 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 2 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 71 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 26 | 79.57 |
| 11/22/2024 10:08 | 74 | 79.57 |
| 11/22/2024 10:08 | 26 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.56 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 100 | 79.57 |
| 11/22/2024 10:08 | 200 | 79.56 |
| 11/22/2024 10:08 | 326 | 79.56 |
| 11/22/2024 10:08 | 20 | 79.56 |
| 11/22/2024 10:08 | 58 | 79.55 |
| 11/22/2024 10:08 | 50 | 79.5432 |
| 11/22/2024 10:08 | 1 | 79.562 |
| 11/22/2024 10:08 | 11 | 79.55 |
| 11/22/2024 10:08 | 50 | 79.5432 |
| 11/22/2024 10:08 | 62 | 79.5419 |
| 11/22/2024 10:08 | 2 | 79.55 |
| 11/22/2024 10:08 | 100 | 79.55 |
| 11/22/2024 10:08 | 15 | 79.5596 |
| 11/22/2024 10:08 | 15 | 79.56 |
| 11/22/2024 10:08 | 50 | 79.5612 |
| 11/22/2024 10:07 | 100 | 79.56 |
| 11/22/2024 10:07 | 34 | 79.56 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 50 | 79.56 |
| 11/22/2024 10:07 | 100 | 79.57 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 10 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.56 |
| 11/22/2024 10:07 | 100 | 79.56 |
| 11/22/2024 10:07 | 1 | 79.56 |
| 11/22/2024 10:07 | 100 | 79.565 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 300 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.57 |
| 11/22/2024 10:07 | 9 | 79.6124 |
| 11/22/2024 10:07 | 25 | 79.5632 |
| 11/22/2024 10:07 | 87 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 13 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.5652 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.5301 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 2 | 79.5566 |
| 11/22/2024 10:07 | 100 | 79.56 |
| 11/22/2024 10:07 | 38 | 79.55 |
| 11/22/2024 10:07 | 38 | 79.55 |
| 11/22/2024 10:07 | 38 | 79.55 |
| 11/22/2024 10:07 | 37 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.56 |
| 11/22/2024 10:07 | 51 | 79.55 |
| 11/22/2024 10:07 | 60 | 79.55 |
| 11/22/2024 10:07 | 12 | 79.55 |
| 11/22/2024 10:07 | 88 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 88 | 79.55 |
| 11/22/2024 10:07 | 112 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 88 | 79.55 |
| 11/22/2024 10:07 | 63 | 79.55 |
| 11/22/2024 10:07 | 128 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 50 | 79.55 |
| 11/22/2024 10:07 | 400 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 250 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 150 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 27 | 79.54 |
| 11/22/2024 10:07 | 1 | 79.5475 |
| 11/22/2024 10:07 | 1 | 79.5475 |
| 11/22/2024 10:07 | 1 | 79.54 |
| 11/22/2024 10:07 | 1 | 79.5488 |
| 11/22/2024 10:07 | 10 | 79.53 |
| 11/22/2024 10:07 | 6 | 79.53 |
| 11/22/2024 10:07 | 250 | 79.55 |
| 11/22/2024 10:07 | 3 | 79.54 |
| 11/22/2024 10:07 | 300 | 79.55 |
| 11/22/2024 10:07 | 22 | 79.55 |
| 11/22/2024 10:07 | 8 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.5566 |
| 11/22/2024 10:07 | 50 | 79.55 |
| 11/22/2024 10:07 | 4 | 79.5385 |
| 11/22/2024 10:07 | 4 | 79.538 |
| 11/22/2024 10:07 | 3 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.5699 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 98 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.5301 |
| 11/22/2024 10:07 | 1 | 79.5688 |
| 11/22/2024 10:07 | 90 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 550 | 79.5661 |
| 11/22/2024 10:07 | 1 | 79.53 |
| 11/22/2024 10:07 | 50 | 79.55 |
| 11/22/2024 10:07 | 41 | 79.55 |
| 11/22/2024 10:07 | 31 | 79.55 |
| 11/22/2024 10:07 | 28 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.54 |
| 11/22/2024 10:07 | 1 | 79.54 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.54 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 11 | 79.55 |
| 11/22/2024 10:07 | 89 | 79.55 |
| 11/22/2024 10:07 | 106 | 79.55 |
| 11/22/2024 10:07 | 94 | 79.55 |
| 11/22/2024 10:07 | 200 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 380 | 79.55 |
| 11/22/2024 10:07 | 200 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.57 |
| 11/22/2024 10:07 | 1 | 79.59 |
| 11/22/2024 10:07 | 8 | 79.57 |
| 11/22/2024 10:07 | 2 | 79.57 |
| 11/22/2024 10:07 | 70 | 79.55 |
| 11/22/2024 10:07 | 11 | 79.57 |
| 11/22/2024 10:07 | 72 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.5682 |
| 11/22/2024 10:07 | 9 | 79.6563 |
| 11/22/2024 10:07 | 9 | 79.57 |
| 11/22/2024 10:07 | 25 | 79.5559 |
| 11/22/2024 10:07 | 20 | 79.58 |
| 11/22/2024 10:07 | 1 | 79.5828 |
| 11/22/2024 10:07 | 1 | 79.5899 |
| 11/22/2024 10:07 | 12 | 79.5828 |
| 11/22/2024 10:07 | 5000 | 79.5815 |
| 11/22/2024 10:07 | 1 | 79.53 |
| 11/22/2024 10:07 | 1 | 79.57 |
| 11/22/2024 10:07 | 100 | 79.64 |
| 11/22/2024 10:07 | 200 | 79.64 |
| 11/22/2024 10:07 | 2 | 79.5828 |
| 11/22/2024 10:07 | 51 | 79.55 |
| 11/22/2024 10:07 | 49 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.56 |
| 11/22/2024 10:07 | 14 | 79.58 |
| 11/22/2024 10:07 | 1 | 79.58 |
| 11/22/2024 10:07 | 10 | 79.59 |
| 11/22/2024 10:07 | 1 | 79.5999 |
| 11/22/2024 10:07 | 1 | 79.5879 |
| 11/22/2024 10:07 | 1 | 79.5718 |
| 11/22/2024 10:07 | 130 | 79.60 |
| 11/22/2024 10:07 | 5 | 79.7186 |
| 11/22/2024 10:07 | 1 | 79.58 |
| 11/22/2024 10:07 | 16 | 79.57 |
| 11/22/2024 10:07 | 5 | 79.57 |
| 11/22/2024 10:07 | 1 | 79.5837 |
| 11/22/2024 10:07 | 1 | 79.565 |
| 11/22/2024 10:07 | 1 | 79.565 |
| 11/22/2024 10:07 | 10 | 79.5545 |
| 11/22/2024 10:07 | 1 | 79.57 |
| 11/22/2024 10:07 | 100 | 79.565 |
| 11/22/2024 10:07 | 70 | 79.5625 |
| 11/22/2024 10:07 | 6 | 79.55 |
| 11/22/2024 10:07 | 19 | 79.55 |
| 11/22/2024 10:07 | 100 | 79.53 |
| 11/22/2024 10:07 | 100 | 79.55 |
| 11/22/2024 10:07 | 3 | 79.55 |
| 11/22/2024 10:07 | 21 | 79.57 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 65 | 79.55 |
| 11/22/2024 10:07 | 16 | 79.55 |
| 11/22/2024 10:07 | 2 | 79.5301 |
| 11/22/2024 10:07 | 1 | 79.5993 |
| 11/22/2024 10:07 | 34 | 79.55 |
| 11/22/2024 10:07 | 25 | 79.55 |
| 11/22/2024 10:07 | 3 | 79.56 |
| 11/22/2024 10:07 | 1 | 79.55 |
| 11/22/2024 10:07 | 1 | 79.56 |
| 11/22/2024 10:07 | 3 | 79.56 |
| 11/22/2024 10:07 | 2 | 79.58 |
| 11/22/2024 10:07 | 1 | 79.57 |
| 11/22/2024 10:07 | 1 | 79.57 |
| 11/22/2024 10:07 | 5 | 79.59 |
| 11/22/2024 10:07 | 5 | 79.59 |
| 11/22/2024 10:07 | 1 | 79.60 |
| 11/22/2024 10:07 | 9 | 79.6913 |
| 11/22/2024 10:07 | 5 | 79.64 |
| 11/22/2024 10:07 | 1 | 79.61 |
| 11/22/2024 10:07 | 1 | 79.63 |
| 11/22/2024 10:07 | 5 | 79.62 |
| 11/22/2024 10:07 | 5 | 79.6193 |
| 11/22/2024 10:07 | 10 | 79.60 |
| 11/22/2024 10:07 | 100 | 79.62 |
| 11/22/2024 10:07 | 13 | 79.63 |
| 11/22/2024 10:07 | 5 | 79.62 |
| 11/22/2024 10:07 | 100 | 79.63 |
| 11/22/2024 10:07 | 830 | 79.63 |
| 11/22/2024 10:07 | 100 | 79.63 |
| 11/22/2024 10:07 | 1 | 79.6495 |
| 11/22/2024 10:07 | 12 | 79.65 |
| 11/22/2024 10:07 | 1 | 79.64 |
| 11/22/2024 10:06 | 4 | 79.635 |
| 11/22/2024 10:06 | 2 | 79.6363 |
| 11/22/2024 10:06 | 100 | 79.65 |
| 11/22/2024 10:06 | 1 | 79.65 |
| 11/22/2024 10:06 | 1 | 79.6464 |
| 11/22/2024 10:06 | 1 | 79.6464 |
| 11/22/2024 10:06 | 29 | 79.64 |
| 11/22/2024 10:06 | 23 | 79.64 |
| 11/22/2024 10:06 | 2 | 79.64 |
| 11/22/2024 10:06 | 1 | 79.65 |
| 11/22/2024 10:06 | 1 | 79.65 |
| 11/22/2024 10:06 | 11 | 79.65 |
| 11/22/2024 10:06 | 16 | 79.635 |
| 11/22/2024 10:06 | 17 | 79.635 |
| 11/22/2024 10:06 | 500 | 79.635 |
| 11/22/2024 10:06 | 24 | 79.648 |
| 11/22/2024 10:06 | 100 | 79.644 |
| 11/22/2024 10:06 | 1 | 79.635 |
| 11/22/2024 10:06 | 100 | 79.635 |
| 11/22/2024 10:06 | 70 | 79.63 |
| 11/22/2024 10:06 | 21 | 79.62 |
| 11/22/2024 10:06 | 100 | 79.635 |
| 11/22/2024 10:06 | 5 | 79.6395 |
| 11/22/2024 10:06 | 300 | 79.65 |
| 11/22/2024 10:06 | 79 | 79.62 |
| 11/22/2024 10:06 | 30 | 79.63 |
| 11/22/2024 10:06 | 65 | 79.63 |
| 11/22/2024 10:06 | 3 | 79.6287 |
| 11/22/2024 10:06 | 35 | 79.63 |
| 11/22/2024 10:06 | 10 | 79.615 |
| 11/22/2024 10:06 | 6 | 79.615 |
| 11/22/2024 10:06 | 100 | 79.62 |
| 11/22/2024 10:06 | 38 | 79.62 |
| 11/22/2024 10:06 | 1 | 79.62 |
| 11/22/2024 10:06 | 40 | 79.61 |
| 11/22/2024 10:06 | 60 | 79.61 |
| 11/22/2024 10:06 | 25 | 79.61 |
| 11/22/2024 10:06 | 55 | 79.61 |
| 11/22/2024 10:06 | 45 | 79.61 |
| 11/22/2024 10:06 | 100 | 79.61 |
| 11/22/2024 10:06 | 300 | 79.60 |
| 11/22/2024 10:06 | 115 | 79.60 |
| 11/22/2024 10:06 | 45 | 79.60 |
| 11/22/2024 10:06 | 38 | 79.60 |
| 11/22/2024 10:06 | 50 | 79.60 |
| 11/22/2024 10:06 | 25 | 79.59 |
| 11/22/2024 10:06 | 100 | 79.596 |
| 11/22/2024 10:06 | 20 | 79.58 |
| 11/22/2024 10:06 | 4 | 79.58 |
| 11/22/2024 10:06 | 1 | 79.59 |
| 11/22/2024 10:06 | 1 | 79.59 |
| 11/22/2024 10:06 | 86 | 79.58 |
| 11/22/2024 10:06 | 14 | 79.58 |
| 11/22/2024 10:06 | 1 | 79.575 |
| 11/22/2024 10:06 | 11 | 79.58 |
| 11/22/2024 10:06 | 1 | 79.575 |
| 11/22/2024 10:06 | 1 | 79.58 |
| 11/22/2024 10:06 | 50 | 79.58 |
| 11/22/2024 10:06 | 18 | 79.7089 |
| 11/22/2024 10:06 | 1 | 79.6117 |
| 11/22/2024 10:06 | 2 | 79.60 |
| 11/22/2024 10:06 | 50 | 79.60 |
| 11/22/2024 10:06 | 50 | 79.5997 |
| 11/22/2024 10:06 | 116 | 79.585 |
| 11/22/2024 10:06 | 100 | 79.585 |
| 11/22/2024 10:06 | 1 | 79.60 |
| 11/22/2024 10:06 | 1 | 79.5997 |
| 11/22/2024 10:06 | 10 | 79.585 |
| 11/22/2024 10:06 | 275 | 79.585 |
| 11/22/2024 10:06 | 177 | 79.6115 |
| 11/22/2024 10:06 | 27 | 79.60 |
| 11/22/2024 10:06 | 13 | 79.60 |
| 11/22/2024 10:06 | 19 | 79.60 |
| 11/22/2024 10:06 | 100 | 79.60 |
| 11/22/2024 10:06 | 1 | 79.60 |
| 11/22/2024 10:06 | 8 | 79.60 |
| 11/22/2024 10:06 | 2 | 79.60 |
| 11/22/2024 10:06 | 29 | 79.615 |
| 11/22/2024 10:06 | 1 | 79.63 |
| 11/22/2024 10:06 | 2 | 79.61 |
| 11/22/2024 10:06 | 2 | 79.61 |
| 11/22/2024 10:06 | 2 | 79.62 |
| 11/22/2024 10:06 | 100 | 79.61 |
| 11/22/2024 10:06 | 60 | 79.61 |
| 11/22/2024 10:06 | 7 | 79.63 |
| 11/22/2024 10:06 | 40 | 79.62 |
| 11/22/2024 10:06 | 1 | 79.62 |
| 11/22/2024 10:06 | 13 | 79.64 |
| 11/22/2024 10:06 | 30 | 79.64 |
| 11/22/2024 10:06 | 1 | 79.65 |
| 11/22/2024 10:06 | 100 | 79.56 |
| 11/22/2024 10:06 | 200 | 79.56 |
| 11/22/2024 10:06 | 10 | 79.64 |
| 11/22/2024 10:06 | 26 | 79.61 |
| 11/22/2024 10:06 | 20 | 79.64 |
| 11/22/2024 10:06 | 29 | 79.645 |
| 11/22/2024 10:06 | 19 | 79.64 |
| 11/22/2024 10:06 | 84 | 79.64 |
| 11/22/2024 10:06 | 16 | 79.64 |
| 11/22/2024 10:06 | 78 | 79.64 |
| 11/22/2024 10:06 | 6 | 79.64 |
| 11/22/2024 10:06 | 100 | 79.64 |
| 11/22/2024 10:06 | 1 | 79.64 |
| 11/22/2024 10:06 | 1 | 79.66 |
| 11/22/2024 10:06 | 1 | 79.66 |
| 11/22/2024 10:06 | 10 | 79.66 |
| 11/22/2024 10:06 | 1 | 79.684 |
| 11/22/2024 10:06 | 18 | 79.684 |
| 11/22/2024 10:06 | 10 | 79.6899 |
| 11/22/2024 10:06 | 16 | 79.6767 |
| 11/22/2024 10:06 | 3 | 79.67 |
| 11/22/2024 10:06 | 1 | 79.67 |
| 11/22/2024 10:06 | 11 | 79.65 |
| 11/22/2024 10:06 | 10 | 79.65 |
| 11/22/2024 10:06 | 25 | 79.70 |
| 11/22/2024 10:06 | 34 | 79.6725 |
| 11/22/2024 10:06 | 66 | 79.6725 |
| 11/22/2024 10:06 | 8 | 79.6725 |
| 11/22/2024 10:06 | 2 | 79.675 |
| 11/22/2024 10:06 | 2 | 79.68 |
| 11/22/2024 10:06 | 100 | 79.67 |
| 11/22/2024 10:06 | 29 | 79.67 |
| 11/22/2024 10:06 | 10 | 79.68 |
| 11/22/2024 10:06 | 10 | 79.69 |
| 11/22/2024 10:06 | 100 | 79.67 |
| 11/22/2024 10:06 | 1 | 79.6982 |
| 11/22/2024 10:06 | 1 | 79.6965 |
| 11/22/2024 10:06 | 2 | 79.6965 |
| 11/22/2024 10:06 | 29 | 79.7112 |
| 11/22/2024 10:06 | 1 | 79.6982 |
| 11/22/2024 10:06 | 1 | 79.72 |
| 11/22/2024 10:06 | 2 | 79.69 |
| 11/22/2024 10:06 | 100 | 79.70 |
| 11/22/2024 10:06 | 569 | 79.70 |
| 11/22/2024 10:06 | 5 | 79.70 |
| 11/22/2024 10:06 | 77 | 79.70 |
| 11/22/2024 10:06 | 354 | 79.70 |
| 11/22/2024 10:06 | 100 | 79.70 |
| 11/22/2024 10:06 | 200 | 79.70 |
| 11/22/2024 10:06 | 1 | 79.70 |
| 11/22/2024 10:06 | 100 | 79.70 |
| 11/22/2024 10:06 | 200 | 79.70 |
| 11/22/2024 10:06 | 13 | 79.7194 |
| 11/22/2024 10:06 | 47 | 79.732 |
| 11/22/2024 10:06 | 5 | 79.72 |
| 11/22/2024 10:06 | 10 | 79.7213 |
| 11/22/2024 10:06 | 32 | 79.71 |
| 11/22/2024 10:06 | 34 | 79.71 |
| 11/22/2024 10:06 | 10 | 79.73 |
| 11/22/2024 10:06 | 100 | 79.72 |
| 11/22/2024 10:06 | 100 | 79.72 |
| 11/22/2024 10:06 | 50 | 79.71 |
| 11/22/2024 10:06 | 29 | 79.725 |
| 11/22/2024 10:06 | 100 | 79.72 |
| 11/22/2024 10:06 | 5 | 79.72 |
| 11/22/2024 10:06 | 17 | 79.74 |
| 11/22/2024 10:06 | 100 | 79.73 |
| 11/22/2024 10:06 | 100 | 79.72 |
| 11/22/2024 10:06 | 5 | 79.73 |
| 11/22/2024 10:06 | 300 | 79.72 |
| 11/22/2024 10:06 | 5 | 79.73 |
| 11/22/2024 10:06 | 100 | 79.73 |
| 11/22/2024 10:06 | 100 | 79.73 |
| 11/22/2024 10:06 | 5 | 79.73 |
| 11/22/2024 10:06 | 1 | 79.73 |
| 11/22/2024 10:06 | 11 | 79.73 |
| 11/22/2024 10:06 | 5 | 79.74 |
| 11/22/2024 10:06 | 52 | 79.74 |
| 11/22/2024 10:06 | 250 | 79.74 |
| 11/22/2024 10:06 | 48 | 79.74 |
| 11/22/2024 10:06 | 5 | 79.755 |
| 11/22/2024 10:06 | 11 | 79.755 |
| 11/22/2024 10:06 | 19 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.76 |
| 11/22/2024 10:06 | 5 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.75 |
| 11/22/2024 10:06 | 1 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.76 |
| 11/22/2024 10:06 | 1 | 79.7541 |
| 11/22/2024 10:06 | 100 | 79.7682 |
| 11/22/2024 10:06 | 20 | 79.7581 |
| 11/22/2024 10:06 | 1 | 79.7652 |
| 11/22/2024 10:06 | 1 | 79.7652 |
| 11/22/2024 10:06 | 5 | 79.75 |
| 11/22/2024 10:06 | 50 | 79.75 |
| 11/22/2024 10:06 | 2 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.76 |
| 11/22/2024 10:06 | 100 | 79.76 |
| 11/22/2024 10:06 | 5 | 79.74 |
| 11/22/2024 10:06 | 100 | 79.75 |
| 11/22/2024 10:06 | 100 | 79.75 |
| 11/22/2024 10:06 | 50 | 79.764 |
| 11/22/2024 10:06 | 15 | 79.755 |
| 11/22/2024 10:06 | 100 | 79.75 |
| 11/22/2024 10:06 | 85 | 79.75 |
| 11/22/2024 10:06 | 15 | 79.75 |
| 11/22/2024 10:06 | 6 | 79.75 |
| 11/22/2024 10:06 | 2 | 79.74 |
| 11/22/2024 10:05 | 9 | 79.74 |
| 11/22/2024 10:05 | 1 | 79.74 |
| 11/22/2024 10:05 | 100 | 79.75 |
| 11/22/2024 10:05 | 20 | 79.745 |
| 11/22/2024 10:05 | 2 | 79.75 |
| 11/22/2024 10:05 | 2 | 79.75 |
| 11/22/2024 10:05 | 10 | 79.745 |
| 11/22/2024 10:05 | 64 | 79.7699 |
| 11/22/2024 10:05 | 50 | 79.7375 |
| 11/22/2024 10:05 | 10 | 79.745 |
| 11/22/2024 10:05 | 2 | 79.72 |
| 11/22/2024 10:05 | 15 | 79.73 |
| 11/22/2024 10:05 | 100 | 79.74 |
| 11/22/2024 10:05 | 5 | 79.74 |
| 11/22/2024 10:05 | 100 | 79.75 |
| 11/22/2024 10:05 | 100 | 79.74 |
| 11/22/2024 10:05 | 25 | 79.74 |
| 11/22/2024 10:05 | 60 | 79.7475 |
| 11/22/2024 10:05 | 3 | 79.74 |
| 11/22/2024 10:05 | 1 | 79.75 |
| 11/22/2024 10:05 | 13 | 79.7217 |
| 11/22/2024 10:05 | 100 | 79.732 |
| 11/22/2024 10:05 | 100 | 79.74 |
| 11/22/2024 10:05 | 1 | 79.73 |
| 11/22/2024 10:05 | 100 | 79.73 |
| 11/22/2024 10:05 | 111 | 79.72 |
| 11/22/2024 10:05 | 6 | 79.72 |
| 11/22/2024 10:05 | 80 | 79.72 |
| 11/22/2024 10:05 | 3 | 79.72 |
| 11/22/2024 10:05 | 5 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 60 | 79.72 |
| 11/22/2024 10:05 | 34 | 79.72 |
| 11/22/2024 10:05 | 5 | 79.72 |
| 11/22/2024 10:05 | 35 | 79.72 |
| 11/22/2024 10:05 | 34 | 79.72 |
| 11/22/2024 10:05 | 24 | 79.72 |
| 11/22/2024 10:05 | 7 | 79.72 |
| 11/22/2024 10:05 | 9 | 79.72 |
| 11/22/2024 10:05 | 12 | 79.745 |
| 11/22/2024 10:05 | 21 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.73 |
| 11/22/2024 10:05 | 5 | 79.73 |
| 11/22/2024 10:05 | 5 | 79.73 |
| 11/22/2024 10:05 | 100 | 79.745 |
| 11/22/2024 10:05 | 1 | 79.77 |
| 11/22/2024 10:05 | 1 | 79.76 |
| 11/22/2024 10:05 | 100 | 79.7689 |
| 11/22/2024 10:05 | 2 | 79.7593 |
| 11/22/2024 10:05 | 3 | 79.76 |
| 11/22/2024 10:05 | 100 | 79.745 |
| 11/22/2024 10:05 | 1 | 79.745 |
| 11/22/2024 10:05 | 6 | 79.7464 |
| 11/22/2024 10:05 | 100 | 79.745 |
| 11/22/2024 10:05 | 78 | 79.746 |
| 11/22/2024 10:05 | 2 | 79.7699 |
| 11/22/2024 10:05 | 1 | 79.7375 |
| 11/22/2024 10:05 | 1 | 79.77 |
| 11/22/2024 10:05 | 12 | 79.769 |
| 11/22/2024 10:05 | 100 | 79.745 |
| 11/22/2024 10:05 | 1 | 79.77 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.77 |
| 11/22/2024 10:05 | 2 | 79.77 |
| 11/22/2024 10:05 | 100 | 79.75 |
| 11/22/2024 10:05 | 100 | 79.75 |
| 11/22/2024 10:05 | 38 | 79.76 |
| 11/22/2024 10:05 | 52 | 79.76 |
| 11/22/2024 10:05 | 48 | 79.76 |
| 11/22/2024 10:05 | 8 | 79.76 |
| 11/22/2024 10:05 | 48 | 79.76 |
| 11/22/2024 10:05 | 44 | 79.76 |
| 11/22/2024 10:05 | 4 | 79.76 |
| 11/22/2024 10:05 | 3 | 79.7592 |
| 11/22/2024 10:05 | 100 | 79.76 |
| 11/22/2024 10:05 | 100 | 79.75 |
| 11/22/2024 10:05 | 12 | 79.7328 |
| 11/22/2024 10:05 | 70 | 79.74 |
| 11/22/2024 10:05 | 100 | 79.73 |
| 11/22/2024 10:05 | 50 | 79.725 |
| 11/22/2024 10:05 | 12 | 79.7279 |
| 11/22/2024 10:05 | 1 | 79.73 |
| 11/22/2024 10:05 | 24 | 79.73 |
| 11/22/2024 10:05 | 5 | 79.73 |
| 11/22/2024 10:05 | 2 | 79.73 |
| 11/22/2024 10:05 | 200 | 79.73 |
| 11/22/2024 10:05 | 30 | 79.74 |
| 11/22/2024 10:05 | 100 | 79.735 |
| 11/22/2024 10:05 | 61 | 79.74 |
| 11/22/2024 10:05 | 39 | 79.74 |
| 11/22/2024 10:05 | 4 | 79.74 |
| 11/22/2024 10:05 | 100 | 79.735 |
| 11/22/2024 10:05 | 100 | 79.735 |
| 11/22/2024 10:05 | 100 | 79.735 |
| 11/22/2024 10:05 | 95 | 79.73 |
| 11/22/2024 10:05 | 2 | 79.73 |
| 11/22/2024 10:05 | 98 | 79.73 |
| 11/22/2024 10:05 | 2 | 79.73 |
| 11/22/2024 10:05 | 98 | 79.73 |
| 11/22/2024 10:05 | 98 | 79.73 |
| 11/22/2024 10:05 | 2 | 79.73 |
| 11/22/2024 10:05 | 100 | 79.73 |
| 11/22/2024 10:05 | 66 | 79.72 |
| 11/22/2024 10:05 | 34 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 200 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 2 | 79.72 |
| 11/22/2024 10:05 | 2 | 79.71 |
| 11/22/2024 10:05 | 1 | 79.7199 |
| 11/22/2024 10:05 | 38 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 34 | 79.72 |
| 11/22/2024 10:05 | 59 | 79.72 |
| 11/22/2024 10:05 | 41 | 79.72 |
| 11/22/2024 10:05 | 59 | 79.72 |
| 11/22/2024 10:05 | 1 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.72 |
| 11/22/2024 10:05 | 61 | 79.72 |
| 11/22/2024 10:05 | 39 | 79.72 |
| 11/22/2024 10:05 | 5 | 79.72 |
| 11/22/2024 10:05 | 52 | 79.72 |
| 11/22/2024 10:05 | 48 | 79.72 |
| 11/22/2024 10:05 | 70 | 79.705 |
| 11/22/2024 10:05 | 30 | 79.705 |
| 11/22/2024 10:05 | 36 | 79.71 |
| 11/22/2024 10:05 | 5 | 79.705 |
| 11/22/2024 10:05 | 1 | 79.7125 |
| 11/22/2024 10:05 | 13 | 79.7218 |
| 11/22/2024 10:05 | 20 | 79.69 |
| 11/22/2024 10:05 | 100 | 79.70 |
| 11/22/2024 10:05 | 38 | 79.70 |
| 11/22/2024 10:05 | 38 | 79.70 |
| 11/22/2024 10:05 | 10 | 79.7128 |
| 11/22/2024 10:05 | 30 | 79.7099 |
| 11/22/2024 10:05 | 100 | 79.6974 |
| 11/22/2024 10:05 | 1 | 79.71 |
| 11/22/2024 10:05 | 2 | 79.71 |
| 11/22/2024 10:05 | 50 | 79.71 |
| 11/22/2024 10:05 | 316 | 79.71 |
| 11/22/2024 10:05 | 100 | 79.71 |
| 11/22/2024 10:05 | 10 | 79.72 |
| 11/22/2024 10:05 | 13 | 79.70 |
| 11/22/2024 10:05 | 33 | 79.71 |
| 11/22/2024 10:05 | 2 | 79.71 |
| 11/22/2024 10:05 | 1 | 79.7199 |
| 11/22/2024 10:05 | 100 | 79.70 |
| 11/22/2024 10:05 | 1 | 79.71 |
| 11/22/2024 10:05 | 10 | 79.70 |
| 11/22/2024 10:05 | 1 | 79.71 |
| 11/22/2024 10:05 | 2 | 79.71 |
| 11/22/2024 10:05 | 1 | 79.7067 |
| 11/22/2024 10:05 | 20 | 79.71 |
| 11/22/2024 10:05 | 6 | 79.71 |
| 11/22/2024 10:05 | 4 | 79.72 |
| 11/22/2024 10:05 | 100 | 79.70 |
| 11/22/2024 10:05 | 3 | 79.70 |
| 11/22/2024 10:05 | 6 | 79.70 |
| 11/22/2024 10:05 | 100 | 79.7088 |
| 11/22/2024 10:05 | 100 | 79.69 |
| 11/22/2024 10:05 | 30 | 79.69 |
| 11/22/2024 10:05 | 48 | 79.69 |
| 11/22/2024 10:05 | 30 | 79.69 |
| 11/22/2024 10:05 | 50 | 79.69 |
| 11/22/2024 10:05 | 50 | 79.69 |
| 11/22/2024 10:05 | 2 | 79.69 |
| 11/22/2024 10:05 | 1 | 79.685 |
| 11/22/2024 10:05 | 1 | 79.71 |
| 11/22/2024 10:05 | 1 | 79.706 |
| 11/22/2024 10:05 | 26 | 79.7443 |
| 11/22/2024 10:05 | 1 | 79.7117 |
| 11/22/2024 10:05 | 100 | 79.7095 |
| 11/22/2024 10:05 | 4 | 79.685 |
| 11/22/2024 10:05 | 3 | 79.685 |
| 11/22/2024 10:05 | 1 | 79.69 |
| 11/22/2024 10:05 | 1 | 79.68 |
| 11/22/2024 10:05 | 1 | 79.65 |
| 11/22/2024 10:05 | 1 | 79.685 |
| 11/22/2024 10:05 | 1 | 79.65 |
| 11/22/2024 10:05 | 14 | 79.70 |
| 11/22/2024 10:05 | 100 | 79.685 |
| 11/22/2024 10:05 | 200 | 79.7177 |
| 11/22/2024 10:05 | 8 | 79.68 |
| 11/22/2024 10:05 | 1 | 79.7188 |
| 11/22/2024 10:05 | 2 | 79.68 |
| 11/22/2024 10:05 | 10 | 79.68 |
| 11/22/2024 10:05 | 5 | 79.70 |
| 11/22/2024 10:04 | 50 | 79.7037 |
| 11/22/2024 10:04 | 9 | 79.66 |
| 11/22/2024 10:04 | 80 | 79.70 |
| 11/22/2024 10:04 | 25 | 79.68 |
| 11/22/2024 10:04 | 29 | 79.68 |
| 11/22/2024 10:04 | 1 | 79.70 |
| 11/22/2024 10:04 | 226 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 196 | 79.70 |
| 11/22/2024 10:04 | 104 | 79.70 |
| 11/22/2024 10:04 | 101 | 79.69 |
| 11/22/2024 10:04 | 6 | 79.71 |
| 11/22/2024 10:04 | 10 | 79.72 |
| 11/22/2024 10:04 | 43 | 79.705 |
| 11/22/2024 10:04 | 5 | 79.7091 |
| 11/22/2024 10:04 | 200 | 79.7162 |
| 11/22/2024 10:04 | 100 | 79.705 |
| 11/22/2024 10:04 | 1 | 79.7099 |
| 11/22/2024 10:04 | 1 | 79.714 |
| 11/22/2024 10:04 | 20 | 79.71 |
| 11/22/2024 10:04 | 1 | 79.7164 |
| 11/22/2024 10:04 | 12 | 79.7164 |
| 11/22/2024 10:04 | 50 | 79.7136 |
| 11/22/2024 10:04 | 50 | 79.714 |
| 11/22/2024 10:04 | 500 | 79.705 |
| 11/22/2024 10:04 | 100 | 79.705 |
| 11/22/2024 10:04 | 80 | 79.71 |
| 11/22/2024 10:04 | 20 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 28 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 2 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 21 | 79.70 |
| 11/22/2024 10:04 | 3 | 79.69 |
| 11/22/2024 10:04 | 60 | 79.70 |
| 11/22/2024 10:04 | 20 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.70 |
| 11/22/2024 10:04 | 1 | 79.69 |
| 11/22/2024 10:04 | 79 | 79.70 |
| 11/22/2024 10:04 | 37 | 79.70 |
| 11/22/2024 10:04 | 79 | 79.70 |
| 11/22/2024 10:04 | 9 | 79.70 |
| 11/22/2024 10:04 | 21 | 79.70 |
| 11/22/2024 10:04 | 48 | 79.70 |
| 11/22/2024 10:04 | 22 | 79.70 |
| 11/22/2024 10:04 | 162 | 79.69 |
| 11/22/2024 10:04 | 1 | 79.66 |
| 11/22/2024 10:04 | 25 | 79.69 |
| 11/22/2024 10:04 | 50 | 79.69 |
| 11/22/2024 10:04 | 5 | 79.69 |
| 11/22/2024 10:04 | 15 | 79.665 |
| 11/22/2024 10:04 | 100 | 79.6882 |
| 11/22/2024 10:04 | 5 | 79.665 |
| 11/22/2024 10:04 | 2 | 79.6995 |
| 11/22/2024 10:04 | 1 | 79.665 |
| 11/22/2024 10:04 | 4 | 79.6662 |
| 11/22/2024 10:04 | 1 | 79.665 |
| 11/22/2024 10:04 | 300 | 79.70 |
| 11/22/2024 10:04 | 300 | 79.70 |
| 11/22/2024 10:04 | 300 | 79.70 |
| 11/22/2024 10:04 | 100 | 79.69 |
| 11/22/2024 10:04 | 100 | 79.69 |
| 11/22/2024 10:04 | 100 | 79.685 |
| 11/22/2024 10:04 | 15 | 79.6983 |
| 11/22/2024 10:04 | 700 | 79.665 |
| 11/22/2024 10:04 | 100 | 79.63 |
| 11/22/2024 10:04 | 1 | 79.6999 |
| 11/22/2024 10:04 | 100 | 79.665 |
| 11/22/2024 10:04 | 10 | 79.6999 |
| 11/22/2024 10:04 | 1 | 79.665 |
| 11/22/2024 10:04 | 1 | 79.71 |
| 11/22/2024 10:04 | 3 | 79.67 |
| 11/22/2024 10:04 | 100 | 79.67 |
| 11/22/2024 10:04 | 3 | 79.67 |
| 11/22/2024 10:04 | 71 | 79.67 |
| 11/22/2024 10:04 | 1 | 79.68 |
| 11/22/2024 10:04 | 9 | 79.68 |
| 11/22/2024 10:04 | 5 | 79.68 |
| 11/22/2024 10:04 | 150 | 79.695 |
| 11/22/2024 10:04 | 39 | 79.70 |
| 11/22/2024 10:04 | 11 | 79.70 |
| 11/22/2024 10:04 | 3 | 79.70 |
| 11/22/2024 10:04 | 1 | 79.70 |
| 11/22/2024 10:04 | 1 | 79.70 |
| 11/22/2024 10:04 | 10 | 79.71 |
| 11/22/2024 10:04 | 10 | 79.7691 |
| 11/22/2024 10:04 | 1 | 79.67 |
| 11/22/2024 10:04 | 1 | 79.7699 |
| 11/22/2024 10:04 | 4 | 79.72 |
| 11/22/2024 10:04 | 12 | 79.68 |
| 11/22/2024 10:04 | 10 | 79.67 |
| 11/22/2024 10:04 | 10 | 79.72 |
| 11/22/2024 10:04 | 5 | 79.7388 |
| 11/22/2024 10:04 | 10 | 79.7447 |
| 11/22/2024 10:04 | 3 | 79.771 |
| 11/22/2024 10:04 | 2 | 79.67 |
| 11/22/2024 10:04 | 4 | 79.67 |
| 11/22/2024 10:04 | 10 | 79.725 |
| 11/22/2024 10:04 | 2 | 79.7669 |
| 11/22/2024 10:04 | 1 | 79.725 |
| 11/22/2024 10:04 | 25 | 79.75 |
| 11/22/2024 10:04 | 1 | 79.73 |
| 11/22/2024 10:04 | 541 | 79.73 |
| 11/22/2024 10:04 | 1 | 79.73 |
| 11/22/2024 10:04 | 10 | 79.73 |
| 11/22/2024 10:04 | 100 | 79.75 |
| 11/22/2024 10:04 | 30 | 79.73 |
| 11/22/2024 10:04 | 18 | 79.765 |
| 11/22/2024 10:04 | 90 | 79.765 |
| 11/22/2024 10:04 | 11 | 79.75 |
| 11/22/2024 10:04 | 10 | 79.765 |
| 11/22/2024 10:04 | 10 | 79.765 |
| 11/22/2024 10:04 | 100 | 79.75 |
| 11/22/2024 10:04 | 10 | 79.75 |
| 11/22/2024 10:04 | 50 | 79.7507 |
| 11/22/2024 10:04 | 63 | 79.76 |
| 11/22/2024 10:04 | 300 | 79.78 |
| 11/22/2024 10:04 | 1 | 79.80 |
| 11/22/2024 10:04 | 2 | 79.8094 |
| 11/22/2024 10:04 | 3 | 79.81 |
| 11/22/2024 10:04 | 99 | 79.81 |
| 11/22/2024 10:04 | 1 | 79.82 |
| 11/22/2024 10:04 | 100 | 79.81 |
| 11/22/2024 10:04 | 9 | 79.80 |
| 11/22/2024 10:04 | 2 | 79.80 |
| 11/22/2024 10:04 | 38 | 79.80 |
| 11/22/2024 10:04 | 1 | 79.8079 |
| 11/22/2024 10:04 | 1 | 79.8188 |
| 11/22/2024 10:04 | 117 | 79.81 |
| 11/22/2024 10:04 | 50 | 79.81 |
| 11/22/2024 10:04 | 35 | 79.7893 |
| 11/22/2024 10:04 | 35 | 79.79 |
| 11/22/2024 10:04 | 100 | 79.7786 |
| 11/22/2024 10:04 | 5 | 79.765 |
| 11/22/2024 10:04 | 40 | 79.71 |
| 11/22/2024 10:04 | 75 | 79.82 |
| 11/22/2024 10:04 | 25 | 79.8019 |
| 11/22/2024 10:04 | 8 | 79.78 |
| 11/22/2024 10:04 | 100 | 79.7741 |
| 11/22/2024 10:04 | 100 | 79.7741 |
| 11/22/2024 10:04 | 25 | 79.785 |
| 11/22/2024 10:04 | 1 | 79.7657 |
| 11/22/2024 10:04 | 50 | 79.785 |
| 11/22/2024 10:04 | 7 | 79.75 |
| 11/22/2024 10:04 | 100 | 79.785 |