Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
103.67
-1.01
(
-0.96% )
|
103.66
|
1,800 |
103.70
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 103.67 |
| 08/15/2026 01:58 | 5 | 103.94 |
| 08/15/2026 01:47 | 29 | 103.96 |
| 08/15/2026 01:42 | 49 | 103.96 |
| 08/15/2026 01:26 | 1 | 103.85 |
| 08/15/2026 01:19 | 40 | 103.75 |
| 08/15/2026 01:19 | 60 | 103.75 |
| 08/15/2026 01:16 | 100 | 103.80 |
| 08/15/2026 00:48 | 1 | 103.84 |
| 08/15/2026 00:11 | 900 | 103.80 |
| 08/15/2026 00:11 | 100 | 103.80 |
| 08/14/2026 23:50 | 100 | 103.83 |
| 08/14/2026 23:20 | � | 103.67 |
| 08/14/2026 22:44 | 1 | 103.73 |
| 08/14/2026 22:43 | 50 | 103.69 |
| 08/14/2026 22:43 | 50 | 103.70 |
| 08/14/2026 22:43 | 50 | 103.70 |
| 08/14/2026 22:34 | 37 | 103.68 |
| 08/14/2026 22:34 | 120 | 103.68 |
| 08/14/2026 22:34 | 5 | 103.64 |
| 08/14/2026 22:34 | 33 | 103.65 |
| 08/14/2026 22:34 | 5 | 103.63 |
| 08/14/2026 22:30 | � | 103.67 |
| 08/14/2026 22:21 | 5 | 103.70 |
| 08/14/2026 22:02 | 5 | 103.66 |
| 08/14/2026 22:00 | 4 | 103.69 |
| 08/14/2026 22:00 | 4 | 103.69 |
| 08/14/2026 22:00 | 20 | 103.69 |
| 08/14/2026 22:00 | 3 | 103.69 |
| 08/14/2026 22:00 | 13 | 103.69 |
| 08/14/2026 22:00 | 30 | 103.69 |
| 08/14/2026 22:00 | 3 | 103.69 |
| 08/14/2026 22:00 | 24 | 103.69 |
| 08/14/2026 22:00 | 2 | 103.69 |
| 08/14/2026 22:00 | 14 | 103.69 |
| 08/14/2026 22:00 | 3 | 103.69 |
| 08/14/2026 22:00 | 13 | 103.69 |
| 08/14/2026 22:00 | 120 | 103.69 |
| 08/14/2026 22:00 | 13 | 103.69 |
| 08/14/2026 22:00 | 95 | 103.69 |
| 08/14/2026 22:00 | 5 | 103.69 |
| 08/14/2026 22:00 | 5 | 103.70 |
| 08/14/2026 22:00 | 58 | 103.69 |
| 08/14/2026 22:00 | 12 | 103.68 |
| 08/14/2026 22:00 | 5 | 103.66 |
| 08/14/2026 22:00 | 25 | 103.63 |
| 08/14/2026 22:00 | � | 103.67 |
| 08/14/2026 22:00 | 115708 | 103.67 |
| 08/14/2026 21:59 | 35 | 103.69 |
| 08/14/2026 21:59 | 19 | 103.69 |
| 08/14/2026 21:59 | 72 | 103.69 |
| 08/14/2026 21:59 | 264 | 103.69 |
| 08/14/2026 21:59 | 72 | 103.68 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 1 | 103.69 |
| 08/14/2026 21:59 | 5 | 103.69 |
| 08/14/2026 21:59 | 5 | 103.69 |
| 08/14/2026 21:59 | 18 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 7 | 103.69 |
| 08/14/2026 21:59 | 4 | 103.69 |
| 08/14/2026 21:59 | 87 | 103.69 |
| 08/14/2026 21:59 | 28 | 103.69 |
| 08/14/2026 21:59 | 100 | 103.69 |
| 08/14/2026 21:59 | 1 | 103.69 |
| 08/14/2026 21:59 | 192 | 103.69 |
| 08/14/2026 21:59 | 97 | 103.69 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 2 | 103.67 |
| 08/14/2026 21:59 | 68 | 103.69 |
| 08/14/2026 21:59 | 1 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.67 |
| 08/14/2026 21:59 | 13 | 103.67 |
| 08/14/2026 21:59 | 55 | 103.67 |
| 08/14/2026 21:59 | 14 | 103.69 |
| 08/14/2026 21:59 | 43 | 103.69 |
| 08/14/2026 21:59 | 19 | 103.67 |
| 08/14/2026 21:59 | 13 | 103.67 |
| 08/14/2026 21:59 | 54 | 103.67 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 2 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.69 |
| 08/14/2026 21:59 | 300 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 60 | 103.68 |
| 08/14/2026 21:59 | 2 | 103.68 |
| 08/14/2026 21:59 | 1 | 103.69 |
| 08/14/2026 21:59 | 69 | 103.685 |
| 08/14/2026 21:59 | 240 | 103.69 |
| 08/14/2026 21:59 | 93 | 103.69 |
| 08/14/2026 21:59 | 7 | 103.69 |
| 08/14/2026 21:59 | 100 | 103.69 |
| 08/14/2026 21:59 | 100 | 103.69 |
| 08/14/2026 21:59 | 4 | 103.68 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 2 | 103.69 |
| 08/14/2026 21:59 | 11 | 103.69 |
| 08/14/2026 21:59 | 65 | 103.69 |
| 08/14/2026 21:59 | 35 | 103.69 |
| 08/14/2026 21:59 | 76 | 103.69 |
| 08/14/2026 21:59 | 100 | 103.69 |
| 08/14/2026 21:59 | 157 | 103.69 |
| 08/14/2026 21:59 | 207 | 103.69 |
| 08/14/2026 21:59 | 22 | 103.69 |
| 08/14/2026 21:59 | 1 | 103.69 |
| 08/14/2026 21:59 | 20 | 103.68 |
| 08/14/2026 21:59 | 15 | 103.68 |
| 08/14/2026 21:59 | 12 | 103.68 |
| 08/14/2026 21:59 | 14 | 103.68 |
| 08/14/2026 21:59 | 13 | 103.69 |
| 08/14/2026 21:59 | 300 | 103.68 |
| 08/14/2026 21:59 | 263 | 103.68 |
| 08/14/2026 21:59 | 26 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 60 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 74 | 103.68 |
| 08/14/2026 21:59 | 74 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 167 | 103.68 |
| 08/14/2026 21:59 | 60 | 103.68 |
| 08/14/2026 21:59 | 61 | 103.68 |
| 08/14/2026 21:59 | 39 | 103.68 |
| 08/14/2026 21:59 | 94 | 103.68 |
| 08/14/2026 21:59 | 167 | 103.67 |
| 08/14/2026 21:59 | 35 | 103.66 |
| 08/14/2026 21:59 | 16 | 103.66 |
| 08/14/2026 21:59 | 2 | 103.67 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 98 | 103.67 |
| 08/14/2026 21:59 | 1 | 103.675 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 4 | 103.68 |
| 08/14/2026 21:59 | 99 | 103.68 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 37 | 103.66 |
| 08/14/2026 21:59 | 40 | 103.66 |
| 08/14/2026 21:59 | 40 | 103.67 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 99 | 103.68 |
| 08/14/2026 21:59 | 1 | 103.68 |
| 08/14/2026 21:59 | 69 | 103.68 |
| 08/14/2026 21:59 | 100 | 103.68 |
| 08/14/2026 21:59 | 360 | 103.68 |
| 08/14/2026 21:59 | 23 | 103.65 |
| 08/14/2026 21:59 | 17 | 103.65 |
| 08/14/2026 21:59 | 5 | 103.65 |
| 08/14/2026 21:59 | 4 | 103.67 |
| 08/14/2026 21:59 | 2 | 103.67 |
| 08/14/2026 21:59 | 1 | 103.67 |
| 08/14/2026 21:59 | 100 | 103.66 |
| 08/14/2026 21:59 | 30 | 103.66 |
| 08/14/2026 21:59 | 30 | 103.64 |
| 08/14/2026 21:59 | 22 | 103.64 |
| 08/14/2026 21:59 | 19 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 10 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 82 | 103.64 |
| 08/14/2026 21:59 | 8 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.63 |
| 08/14/2026 21:59 | 16 | 103.64 |
| 08/14/2026 21:59 | 36 | 103.64 |
| 08/14/2026 21:59 | 20 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 57 | 103.64 |
| 08/14/2026 21:59 | 57 | 103.65 |
| 08/14/2026 21:59 | 57 | 103.65 |
| 08/14/2026 21:59 | 5 | 103.64 |
| 08/14/2026 21:59 | 5 | 103.64 |
| 08/14/2026 21:59 | 61 | 103.63 |
| 08/14/2026 21:59 | 42 | 103.65 |
| 08/14/2026 21:59 | 13 | 103.645 |
| 08/14/2026 21:59 | 1 | 103.65 |
| 08/14/2026 21:59 | 8 | 103.64 |
| 08/14/2026 21:59 | 16 | 103.64 |
| 08/14/2026 21:59 | 40 | 103.64 |
| 08/14/2026 21:59 | 87 | 103.64 |
| 08/14/2026 21:59 | 40 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 18 | 103.63 |
| 08/14/2026 21:59 | 18 | 103.63 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 88 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 24 | 103.63 |
| 08/14/2026 21:59 | 60 | 103.63 |
| 08/14/2026 21:59 | 1 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 60 | 103.63 |
| 08/14/2026 21:59 | 6 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 91 | 103.63 |
| 08/14/2026 21:59 | 166 | 103.63 |
| 08/14/2026 21:59 | 1 | 103.63 |
| 08/14/2026 21:59 | 1 | 103.64 |
| 08/14/2026 21:59 | 40 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 25 | 103.63 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 200 | 103.625 |
| 08/14/2026 21:59 | 1 | 103.63 |
| 08/14/2026 21:59 | 166 | 103.63 |
| 08/14/2026 21:59 | 22 | 103.625 |
| 08/14/2026 21:59 | 22 | 103.62 |
| 08/14/2026 21:59 | 67 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 68 | 103.64 |
| 08/14/2026 21:59 | 18 | 103.64 |
| 08/14/2026 21:59 | 26 | 103.64 |
| 08/14/2026 21:59 | 74 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 1 | 103.63 |
| 08/14/2026 21:59 | 78 | 103.62 |
| 08/14/2026 21:59 | 4 | 103.63 |
| 08/14/2026 21:59 | 2 | 103.63 |
| 08/14/2026 21:59 | 13 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 82 | 103.62 |
| 08/14/2026 21:59 | 24 | 103.62 |
| 08/14/2026 21:59 | 2 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 1 | 103.62 |
| 08/14/2026 21:59 | 12 | 103.61 |
| 08/14/2026 21:59 | 200 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 256 | 103.61 |
| 08/14/2026 21:59 | 40 | 103.61 |
| 08/14/2026 21:59 | 200 | 103.61 |
| 08/14/2026 21:59 | 234 | 103.61 |
| 08/14/2026 21:59 | 66 | 103.61 |
| 08/14/2026 21:59 | 300 | 103.61 |
| 08/14/2026 21:59 | 130 | 103.61 |
| 08/14/2026 21:59 | 41 | 103.61 |
| 08/14/2026 21:59 | 2 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 2 | 103.61 |
| 08/14/2026 21:59 | 90 | 103.61 |
| 08/14/2026 21:59 | 300 | 103.61 |
| 08/14/2026 21:59 | 300 | 103.61 |
| 08/14/2026 21:59 | 87 | 103.61 |
| 08/14/2026 21:59 | 600 | 103.61 |
| 08/14/2026 21:59 | 548 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 65 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 193 | 103.60 |
| 08/14/2026 21:59 | 1 | 103.59 |
| 08/14/2026 21:59 | 36 | 103.59 |
| 08/14/2026 21:59 | 67 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 82 | 103.60 |
| 08/14/2026 21:59 | 111 | 103.60 |
| 08/14/2026 21:59 | 52 | 103.61 |
| 08/14/2026 21:59 | 48 | 103.61 |
| 08/14/2026 21:59 | 652 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 372 | 103.61 |
| 08/14/2026 21:59 | 228 | 103.61 |
| 08/14/2026 21:59 | 172 | 103.61 |
| 08/14/2026 21:59 | 124 | 103.61 |
| 08/14/2026 21:59 | 127 | 103.61 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 276 | 103.61 |
| 08/14/2026 21:59 | 63 | 103.59 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 58 | 103.59 |
| 08/14/2026 21:59 | 195 | 103.59 |
| 08/14/2026 21:59 | 160 | 103.58 |
| 08/14/2026 21:59 | 70 | 103.59 |
| 08/14/2026 21:59 | 65 | 103.59 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 14 | 103.59 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 195 | 103.59 |
| 08/14/2026 21:59 | 74 | 103.60 |
| 08/14/2026 21:59 | 14 | 103.60 |
| 08/14/2026 21:59 | 26 | 103.59 |
| 08/14/2026 21:59 | 48 | 103.58 |
| 08/14/2026 21:59 | 61 | 103.59 |
| 08/14/2026 21:59 | 60 | 103.59 |
| 08/14/2026 21:59 | 1 | 103.59 |
| 08/14/2026 21:59 | 88 | 103.60 |
| 08/14/2026 21:59 | 12 | 103.60 |
| 08/14/2026 21:59 | 162 | 103.59 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 8 | 103.595 |
| 08/14/2026 21:59 | 16 | 103.595 |
| 08/14/2026 21:59 | 56 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 109 | 103.61 |
| 08/14/2026 21:59 | 78 | 103.61 |
| 08/14/2026 21:59 | 2 | 103.62 |
| 08/14/2026 21:59 | 80 | 103.62 |
| 08/14/2026 21:59 | 300 | 103.62 |
| 08/14/2026 21:59 | 2 | 103.62 |
| 08/14/2026 21:59 | 100 | 103.62 |
| 08/14/2026 21:59 | 6 | 103.62 |
| 08/14/2026 21:59 | 60 | 103.62 |
| 08/14/2026 21:59 | 10 | 103.615 |
| 08/14/2026 21:59 | 10 | 103.615 |
| 08/14/2026 21:59 | 6 | 103.61 |
| 08/14/2026 21:59 | 159 | 103.61 |
| 08/14/2026 21:59 | 341 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 200 | 103.61 |
| 08/14/2026 21:59 | 41 | 103.61 |
| 08/14/2026 21:59 | 59 | 103.61 |
| 08/14/2026 21:59 | 12 | 103.61 |
| 08/14/2026 21:59 | 2 | 103.61 |
| 08/14/2026 21:59 | 30 | 103.61 |
| 08/14/2026 21:59 | 400 | 103.60 |
| 08/14/2026 21:59 | 379 | 103.60 |
| 08/14/2026 21:59 | 500 | 103.60 |
| 08/14/2026 21:59 | 299 | 103.60 |
| 08/14/2026 21:59 | 1 | 103.60 |
| 08/14/2026 21:59 | 121 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 500 | 103.60 |
| 08/14/2026 21:59 | 8 | 103.60 |
| 08/14/2026 21:59 | 60 | 103.60 |
| 08/14/2026 21:59 | 8 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 60 | 103.60 |
| 08/14/2026 21:59 | 500 | 103.60 |
| 08/14/2026 21:59 | 10 | 103.60 |
| 08/14/2026 21:59 | 15 | 103.60 |
| 08/14/2026 21:59 | 66 | 103.60 |
| 08/14/2026 21:59 | 200 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 150 | 103.60 |
| 08/14/2026 21:59 | 285 | 103.60 |
| 08/14/2026 21:59 | 15 | 103.60 |
| 08/14/2026 21:59 | 6 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 100 | 103.60 |
| 08/14/2026 21:59 | 96 | 103.60 |
| 08/14/2026 21:59 | 2 | 103.60 |
| 08/14/2026 21:59 | 150 | 103.59 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 234 | 103.59 |
| 08/14/2026 21:59 | 10 | 103.58 |
| 08/14/2026 21:59 | 27 | 103.58 |
| 08/14/2026 21:59 | 1 | 103.58 |
| 08/14/2026 21:59 | 2 | 103.58 |
| 08/14/2026 21:59 | 1 | 103.58 |
| 08/14/2026 21:59 | 6 | 103.585 |
| 08/14/2026 21:59 | 12 | 103.585 |
| 08/14/2026 21:59 | 6 | 103.585 |
| 08/14/2026 21:59 | 20 | 103.585 |
| 08/14/2026 21:59 | 12 | 103.585 |
| 08/14/2026 21:59 | 20 | 103.585 |
| 08/14/2026 21:59 | 1 | 103.58 |
| 08/14/2026 21:59 | 2 | 103.58 |
| 08/14/2026 21:59 | 45 | 103.57 |
| 08/14/2026 21:59 | 55 | 103.57 |
| 08/14/2026 21:59 | 47 | 103.58 |
| 08/14/2026 21:59 | 100 | 103.58 |
| 08/14/2026 21:59 | 106 | 103.58 |
| 08/14/2026 21:59 | 200 | 103.58 |
| 08/14/2026 21:59 | 194 | 103.58 |
| 08/14/2026 21:59 | 106 | 103.58 |
| 08/14/2026 21:59 | 100 | 103.59 |
| 08/14/2026 21:59 | 30 | 103.60 |
| 08/14/2026 21:59 | 49 | 103.60 |
| 08/14/2026 21:59 | 1 | 103.60 |
| 08/14/2026 21:59 | 20 | 103.60 |
| 08/14/2026 21:59 | 1 | 103.61 |
| 08/14/2026 21:59 | 12 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.61 |
| 08/14/2026 21:59 | 23 | 103.61 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 33 | 103.63 |
| 08/14/2026 21:59 | 67 | 103.63 |
| 08/14/2026 21:59 | 65 | 103.63 |
| 08/14/2026 21:59 | 35 | 103.63 |
| 08/14/2026 21:59 | 65 | 103.63 |
| 08/14/2026 21:59 | 24 | 103.63 |
| 08/14/2026 21:59 | 3 | 103.63 |
| 08/14/2026 21:59 | 3 | 103.63 |
| 08/14/2026 21:59 | 5 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 20 | 103.63 |
| 08/14/2026 21:59 | 72 | 103.63 |
| 08/14/2026 21:59 | 8 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 81 | 103.63 |
| 08/14/2026 21:59 | 19 | 103.63 |
| 08/14/2026 21:59 | 100 | 103.63 |
| 08/14/2026 21:59 | 2100 | 103.63 |
| 08/14/2026 21:59 | 21 | 103.63 |
| 08/14/2026 21:59 | 8 | 103.64 |
| 08/14/2026 21:59 | 10 | 103.64 |
| 08/14/2026 21:59 | 30 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.64 |
| 08/14/2026 21:59 | 10 | 103.64 |
| 08/14/2026 21:59 | 45 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.64 |
| 08/14/2026 21:59 | 27 | 103.64 |
| 08/14/2026 21:59 | 200 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 15 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 7 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 10 | 103.64 |
| 08/14/2026 21:59 | 142 | 103.64 |
| 08/14/2026 21:59 | 258 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 100 | 103.64 |
| 08/14/2026 21:59 | 25 | 103.64 |
| 08/14/2026 21:59 | 2 | 103.64 |
| 08/14/2026 21:59 | 7 | 103.645 |
| 08/14/2026 21:59 | 25 | 103.645 |
| 08/14/2026 21:59 | 11 | 103.645 |
| 08/14/2026 21:59 | 29 | 103.645 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 22 | 103.65 |
| 08/14/2026 21:58 | 39 | 103.65 |
| 08/14/2026 21:58 | 39 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 3 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 36 | 103.65 |
| 08/14/2026 21:58 | 64 | 103.65 |
| 08/14/2026 21:58 | 29 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 57 | 103.66 |
| 08/14/2026 21:58 | 43 | 103.66 |
| 08/14/2026 21:58 | 3 | 103.66 |
| 08/14/2026 21:58 | 28 | 103.66 |
| 08/14/2026 21:58 | 4 | 103.66 |
| 08/14/2026 21:58 | 29 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 71 | 103.67 |
| 08/14/2026 21:58 | 17 | 103.67 |
| 08/14/2026 21:58 | 383 | 103.67 |
| 08/14/2026 21:58 | 13 | 103.67 |
| 08/14/2026 21:58 | 17 | 103.665 |
| 08/14/2026 21:58 | 60 | 103.665 |
| 08/14/2026 21:58 | 87 | 103.67 |
| 08/14/2026 21:58 | 400 | 103.67 |
| 08/14/2026 21:58 | 69 | 103.67 |
| 08/14/2026 21:58 | 10 | 103.67 |
| 08/14/2026 21:58 | 13 | 103.665 |
| 08/14/2026 21:58 | 96 | 103.66 |
| 08/14/2026 21:58 | 390 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 10 | 103.66 |
| 08/14/2026 21:58 | 31 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 200 | 103.66 |
| 08/14/2026 21:58 | 200 | 103.66 |
| 08/14/2026 21:58 | 29 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 400 | 103.66 |
| 08/14/2026 21:58 | 3 | 103.66 |
| 08/14/2026 21:58 | 7 | 103.66 |
| 08/14/2026 21:58 | 27 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 470 | 103.67 |
| 08/14/2026 21:58 | 28 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 16 | 103.67 |
| 08/14/2026 21:58 | 76 | 103.67 |
| 08/14/2026 21:58 | 60 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 48 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.67 |
| 08/14/2026 21:58 | 63 | 103.66 |
| 08/14/2026 21:58 | 96 | 103.655 |
| 08/14/2026 21:58 | 10 | 103.66 |
| 08/14/2026 21:58 | 300 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 12 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 73 | 103.66 |
| 08/14/2026 21:58 | 300 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 30 | 103.66 |
| 08/14/2026 21:58 | 5 | 103.66 |
| 08/14/2026 21:58 | 107 | 103.66 |
| 08/14/2026 21:58 | 59 | 103.65 |
| 08/14/2026 21:58 | 41 | 103.65 |
| 08/14/2026 21:58 | 11 | 103.64 |
| 08/14/2026 21:58 | 12 | 103.64 |
| 08/14/2026 21:58 | 36 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 35 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 26 | 103.64 |
| 08/14/2026 21:58 | 13 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 14 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 25 | 103.65 |
| 08/14/2026 21:58 | 93 | 103.66 |
| 08/14/2026 21:58 | 42 | 103.655 |
| 08/14/2026 21:58 | 100 | 103.655 |
| 08/14/2026 21:58 | 4 | 103.65 |
| 08/14/2026 21:58 | 1 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.65 |
| 08/14/2026 21:58 | 99 | 103.65 |
| 08/14/2026 21:58 | 26 | 103.65 |
| 08/14/2026 21:58 | 1 | 103.65 |
| 08/14/2026 21:58 | 34 | 103.65 |
| 08/14/2026 21:58 | 4 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 200 | 103.64 |
| 08/14/2026 21:58 | 91 | 103.63 |
| 08/14/2026 21:58 | 5 | 103.63 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 200 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 20 | 103.64 |
| 08/14/2026 21:58 | 10 | 103.655 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 11 | 103.66 |
| 08/14/2026 21:58 | 12 | 103.66 |
| 08/14/2026 21:58 | 199 | 103.66 |
| 08/14/2026 21:58 | 1 | 103.67 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 82 | 103.66 |
| 08/14/2026 21:58 | 99 | 103.66 |
| 08/14/2026 21:58 | 1 | 103.65 |
| 08/14/2026 21:58 | 1 | 103.66 |
| 08/14/2026 21:58 | 1 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 1 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 100 | 103.66 |
| 08/14/2026 21:58 | 3 | 103.65 |
| 08/14/2026 21:58 | 4 | 103.65 |
| 08/14/2026 21:58 | 23 | 103.65 |
| 08/14/2026 21:58 | 11 | 103.65 |
| 08/14/2026 21:58 | 153 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 88 | 103.65 |
| 08/14/2026 21:58 | 12 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 8 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 4 | 103.65 |
| 08/14/2026 21:58 | 36 | 103.65 |
| 08/14/2026 21:58 | 12 | 103.65 |
| 08/14/2026 21:58 | 168 | 103.65 |
| 08/14/2026 21:58 | 12 | 103.65 |
| 08/14/2026 21:58 | 60 | 103.65 |
| 08/14/2026 21:58 | 8 | 103.65 |
| 08/14/2026 21:58 | 100 | 103.65 |
| 08/14/2026 21:58 | 24 | 103.64 |
| 08/14/2026 21:58 | 5 | 103.64 |
| 08/14/2026 21:58 | 58 | 103.64 |
| 08/14/2026 21:58 | 181 | 103.64 |
| 08/14/2026 21:58 | 6 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 22 | 103.635 |
| 08/14/2026 21:58 | 49 | 103.63 |
| 08/14/2026 21:58 | 22 | 103.63 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 8 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 11 | 103.64 |
| 08/14/2026 21:58 | 13 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 70 | 103.64 |
| 08/14/2026 21:58 | 60 | 103.64 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:58 | 1 | 103.63 |
| 08/14/2026 21:58 | 100 | 103.64 |
| 08/14/2026 21:57 | 200 | 103.63 |
| 08/14/2026 21:57 | 300 | 103.63 |
| 08/14/2026 21:57 | 49 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 250 | 103.63 |
| 08/14/2026 21:57 | 2 | 103.63 |
| 08/14/2026 21:57 | 300 | 103.63 |
| 08/14/2026 21:57 | 100 | 103.63 |
| 08/14/2026 21:57 | 99 | 103.63 |
| 08/14/2026 21:57 | 100 | 103.63 |
| 08/14/2026 21:57 | 60 | 103.62 |
| 08/14/2026 21:57 | 3 | 103.62 |
| 08/14/2026 21:57 | 40 | 103.61 |
| 08/14/2026 21:57 | 1 | 103.61 |
| 08/14/2026 21:57 | 16 | 103.61 |
| 08/14/2026 21:57 | 5 | 103.61 |
| 08/14/2026 21:57 | 21 | 103.60 |
| 08/14/2026 21:57 | 2 | 103.61 |
| 08/14/2026 21:57 | 99 | 103.61 |
| 08/14/2026 21:57 | 1 | 103.61 |
| 08/14/2026 21:57 | 1 | 103.59 |
| 08/14/2026 21:57 | 63 | 103.61 |
| 08/14/2026 21:57 | 100 | 103.61 |
| 08/14/2026 21:57 | 10 | 103.62 |
| 08/14/2026 21:57 | 65 | 103.62 |
| 08/14/2026 21:57 | 100 | 103.62 |
| 08/14/2026 21:57 | 100 | 103.62 |
| 08/14/2026 21:57 | 240 | 103.62 |
| 08/14/2026 21:57 | 9 | 103.62 |
| 08/14/2026 21:57 | 15 | 103.62 |
| 08/14/2026 21:57 | 49 | 103.61 |
| 08/14/2026 21:57 | 1 | 103.61 |
| 08/14/2026 21:57 | 43 | 103.61 |
| 08/14/2026 21:57 | 100 | 103.61 |
| 08/14/2026 21:57 | 41 | 103.62 |
| 08/14/2026 21:57 | 204 | 103.62 |
| 08/14/2026 21:57 | 2 | 103.62 |
| 08/14/2026 21:57 | 30 | 103.62 |
| 08/14/2026 21:57 | 15 | 103.63 |
| 08/14/2026 21:57 | 2 | 103.63 |
| 08/14/2026 21:57 | 11 | 103.63 |
| 08/14/2026 21:57 | 50 | 103.63 |
| 08/14/2026 21:57 | 11 | 103.63 |
| 08/14/2026 21:57 | 11 | 103.63 |
| 08/14/2026 21:57 | 11 | 103.63 |
| 08/14/2026 21:57 | 100 | 103.63 |
| 08/14/2026 21:57 | 27 | 103.63 |
| 08/14/2026 21:57 | 16 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 62 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 4 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 20 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 10 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 100 | 103.64 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 87 | 103.63 |
| 08/14/2026 21:57 | 29 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 36 | 103.64 |
| 08/14/2026 21:57 | 64 | 103.64 |
| 08/14/2026 21:57 | 36 | 103.64 |
| 08/14/2026 21:57 | 100 | 103.64 |
| 08/14/2026 21:57 | 100 | 103.64 |
| 08/14/2026 21:57 | 48 | 103.64 |
| 08/14/2026 21:57 | 200 | 103.64 |
| 08/14/2026 21:57 | 400 | 103.64 |
| 08/14/2026 21:57 | 2 | 103.64 |
| 08/14/2026 21:57 | 98 | 103.635 |
| 08/14/2026 21:57 | 100 | 103.64 |
| 08/14/2026 21:57 | 11 | 103.64 |
| 08/14/2026 21:57 | 90 | 103.64 |
| 08/14/2026 21:57 | 10 | 103.64 |
| 08/14/2026 21:57 | 23 | 103.64 |
| 08/14/2026 21:57 | 7 | 103.64 |
| 08/14/2026 21:57 | 64 | 103.64 |
| 08/14/2026 21:57 | 36 | 103.64 |
| 08/14/2026 21:57 | 100 | 103.65 |
| 08/14/2026 21:57 | 10 | 103.65 |
| 08/14/2026 21:57 | 30 | 103.65 |
| 08/14/2026 21:57 | 74 | 103.65 |
| 08/14/2026 21:57 | 68 | 103.65 |
| 08/14/2026 21:57 | 25 | 103.66 |
| 08/14/2026 21:57 | 25 | 103.66 |
| 08/14/2026 21:57 | 25 | 103.66 |
| 08/14/2026 21:57 | 25 | 103.66 |
| 08/14/2026 21:57 | 38 | 103.67 |
| 08/14/2026 21:57 | 31 | 103.67 |
| 08/14/2026 21:57 | 100 | 103.65 |
| 08/14/2026 21:57 | 100 | 103.65 |
| 08/14/2026 21:57 | 200 | 103.65 |
| 08/14/2026 21:57 | 20 | 103.65 |
| 08/14/2026 21:57 | 60 | 103.65 |
| 08/14/2026 21:57 | 500 | 103.65 |
| 08/14/2026 21:57 | 100 | 103.65 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 160 | 103.63 |
| 08/14/2026 21:57 | 1 | 103.63 |
| 08/14/2026 21:57 | 132 | 103.63 |
| 08/14/2026 21:57 | 300 | 103.63 |
| 08/14/2026 21:57 | 307 | 103.63 |
| 08/14/2026 21:57 | 261 | 103.63 |
| 08/14/2026 21:57 | 16 | 103.63 |
| 08/14/2026 21:57 | 23 | 103.63 |
| 08/14/2026 21:57 | 60 | 103.63 |
| 08/14/2026 21:57 | 300 | 103.63 |
| 08/14/2026 21:57 | 102 | 103.63 |
| 08/14/2026 21:57 | 6 | 103.63 |
| 08/14/2026 21:57 | 100 | 103.63 |
| 08/14/2026 21:56 | 100 | 103.62 |
| 08/14/2026 21:56 | 100 | 103.62 |
| 08/14/2026 21:56 | 100 | 103.62 |
| 08/14/2026 21:56 | 73 | 103.61 |
| 08/14/2026 21:56 | 5 | 103.61 |
| 08/14/2026 21:56 | 3 | 103.61 |
| 08/14/2026 21:56 | 400 | 103.61 |
| 08/14/2026 21:56 | 26 | 103.61 |
| 08/14/2026 21:56 | 29 | 103.61 |
| 08/14/2026 21:56 | 71 | 103.61 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 20 | 103.62 |
| 08/14/2026 21:56 | 24 | 103.62 |
| 08/14/2026 21:56 | 80 | 103.63 |
| 08/14/2026 21:56 | 80 | 103.63 |
| 08/14/2026 21:56 | 981 | 103.64 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 1 | 103.64 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 28 | 103.64 |
| 08/14/2026 21:56 | 100 | 103.64 |
| 08/14/2026 21:56 | 100 | 103.64 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 1 | 103.65 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 100 | 103.645 |
| 08/14/2026 21:56 | 1 | 103.62 |
| 08/14/2026 21:56 | 100 | 103.63 |
| 08/14/2026 21:56 | 100 | 103.63 |
| 08/14/2026 21:56 | 35 | 103.62 |
| 08/14/2026 21:56 | 25 | 103.62 |
| 08/14/2026 21:56 | 4 | 103.62 |
| 08/14/2026 21:56 | 92 | 103.61 |
| 08/14/2026 21:56 | 8 | 103.61 |
| 08/14/2026 21:56 | 1 | 103.61 |
| 08/14/2026 21:56 | 6 | 103.61 |
| 08/14/2026 21:56 | 26 | 103.61 |
| 08/14/2026 21:56 | 4 | 103.61 |
| 08/14/2026 21:56 | 4 | 103.61 |
| 08/14/2026 21:56 | 94 | 103.60 |
| 08/14/2026 21:56 | 300 | 103.60 |
| 08/14/2026 21:56 | 1 | 103.60 |
| 08/14/2026 21:56 | 9 | 103.60 |
| 08/14/2026 21:56 | 75 | 103.59 |
| 08/14/2026 21:56 | 25 | 103.59 |
| 08/14/2026 21:56 | 100 | 103.59 |
| 08/14/2026 21:56 | 1 | 103.59 |
| 08/14/2026 21:56 | 100 | 103.59 |
| 08/14/2026 21:56 | 20 | 103.59 |
| 08/14/2026 21:56 | 18 | 103.58 |
| 08/14/2026 21:56 | 101 | 103.58 |
| 08/14/2026 21:56 | 81 | 103.58 |
| 08/14/2026 21:56 | 300 | 103.58 |
| 08/14/2026 21:56 | 219 | 103.58 |
| 08/14/2026 21:56 | 81 | 103.58 |
| 08/14/2026 21:56 | 81 | 103.58 |
| 08/14/2026 21:56 | 19 | 103.58 |
| 08/14/2026 21:56 | 81 | 103.58 |
| 08/14/2026 21:56 | 219 | 103.58 |
| 08/14/2026 21:56 | 100 | 103.58 |
| 08/14/2026 21:56 | 200 | 103.58 |
| 08/14/2026 21:56 | 296 | 103.58 |
| 08/14/2026 21:56 | 119 | 103.58 |
| 08/14/2026 21:56 | 385 | 103.58 |
| 08/14/2026 21:56 | 300 | 103.58 |
| 08/14/2026 21:56 | 100 | 103.58 |
| 08/14/2026 21:56 | 200 | 103.58 |
| 08/14/2026 21:56 | 215 | 103.58 |
| 08/14/2026 21:56 | 85 | 103.58 |
| 08/14/2026 21:56 | 315 | 103.58 |
| 08/14/2026 21:56 | 185 | 103.58 |
| 08/14/2026 21:56 | 25 | 103.58 |
| 08/14/2026 21:56 | 145 | 103.58 |
| 08/14/2026 21:56 | 1 | 103.55 |
| 08/14/2026 21:56 | 100 | 103.56 |
| 08/14/2026 21:56 | 1 | 103.55 |
| 08/14/2026 21:56 | 1 | 103.55 |
| 08/14/2026 21:56 | 1 | 103.56 |
| 08/14/2026 21:56 | 24 | 103.55 |
| 08/14/2026 21:56 | 100 | 103.55 |
| 08/14/2026 21:56 | 2 | 103.57 |
| 08/14/2026 21:56 | 5 | 103.57 |
| 08/14/2026 21:56 | 26 | 103.58 |
| 08/14/2026 21:56 | 10 | 103.57 |
| 08/14/2026 21:56 | 27 | 103.57 |
| 08/14/2026 21:56 | 146 | 103.58 |
| 08/14/2026 21:55 | 1 | 103.58 |
| 08/14/2026 21:55 | 1 | 103.60 |
| 08/14/2026 21:55 | 379 | 103.59 |
| 08/14/2026 21:55 | 60 | 103.59 |
| 08/14/2026 21:55 | 100 | 103.59 |
| 08/14/2026 21:55 | 100 | 103.56 |
| 08/14/2026 21:55 | 1 | 103.55 |
| 08/14/2026 21:55 | 100 | 103.55 |
| 08/14/2026 21:55 | 100 | 103.55 |
| 08/14/2026 21:55 | 28 | 103.55 |
| 08/14/2026 21:55 | 80 | 103.54 |
| 08/14/2026 21:55 | 100 | 103.54 |
| 08/14/2026 21:55 | 20 | 103.54 |
| 08/14/2026 21:55 | 100 | 103.54 |
| 08/14/2026 21:55 | 5 | 103.54 |
| 08/14/2026 21:55 | 100 | 103.54 |
| 08/14/2026 21:55 | 200 | 103.53 |
| 08/14/2026 21:55 | 400 | 103.53 |
| 08/14/2026 21:55 | 400 | 103.53 |
| 08/14/2026 21:55 | 500 | 103.53 |
| 08/14/2026 21:55 | 100 | 103.53 |
| 08/14/2026 21:55 | 54 | 103.53 |
| 08/14/2026 21:55 | 100 | 103.53 |
| 08/14/2026 21:55 | 200 | 103.53 |
| 08/14/2026 21:55 | 40 | 103.53 |
| 08/14/2026 21:55 | 200 | 103.53 |
| 08/14/2026 21:55 | 1100 | 103.53 |
| 08/14/2026 21:55 | 105 | 103.52 |
| 08/14/2026 21:55 | 60 | 103.52 |
| 08/14/2026 21:55 | 6 | 103.52 |
| 08/14/2026 21:55 | 2 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.54 |
| 08/14/2026 21:55 | 71 | 103.54 |
| 08/14/2026 21:55 | 15 | 103.54 |
| 08/14/2026 21:55 | 14 | 103.54 |
| 08/14/2026 21:55 | 1 | 103.55 |
| 08/14/2026 21:55 | 99 | 103.55 |
| 08/14/2026 21:55 | 1 | 103.55 |
| 08/14/2026 21:55 | 100 | 103.525 |
| 08/14/2026 21:55 | 130 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.51 |
| 08/14/2026 21:55 | 138 | 103.53 |
| 08/14/2026 21:55 | 100 | 103.53 |
| 08/14/2026 21:55 | 56 | 103.53 |
| 08/14/2026 21:55 | 84 | 103.53 |
| 08/14/2026 21:55 | 100 | 103.55 |
| 08/14/2026 21:55 | 36 | 103.55 |
| 08/14/2026 21:55 | 25 | 103.55 |
| 08/14/2026 21:55 | 100 | 103.55 |
| 08/14/2026 21:55 | 10 | 103.55 |
| 08/14/2026 21:55 | 26 | 103.57 |
| 08/14/2026 21:55 | 96 | 103.57 |
| 08/14/2026 21:55 | 100 | 103.57 |
| 08/14/2026 21:55 | 18 | 103.57 |
| 08/14/2026 21:55 | 5 | 103.57 |
| 08/14/2026 21:55 | 1 | 103.59 |
| 08/14/2026 21:55 | 25 | 103.58 |
| 08/14/2026 21:55 | 50 | 103.58 |
| 08/14/2026 21:55 | 5 | 103.58 |
| 08/14/2026 21:55 | 1 | 103.59 |
| 08/14/2026 21:55 | 5 | 103.56 |
| 08/14/2026 21:55 | 5 | 103.56 |
| 08/14/2026 21:55 | 1 | 103.56 |
| 08/14/2026 21:55 | 34 | 103.56 |
| 08/14/2026 21:55 | 10 | 103.56 |
| 08/14/2026 21:55 | 100 | 103.53 |
| 08/14/2026 21:55 | 35 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 64 | 103.52 |
| 08/14/2026 21:55 | 36 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 65 | 103.52 |
| 08/14/2026 21:55 | 35 | 103.52 |
| 08/14/2026 21:55 | 1 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 64 | 103.52 |
| 08/14/2026 21:55 | 36 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 64 | 103.52 |
| 08/14/2026 21:55 | 36 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 64 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 100 | 103.52 |
| 08/14/2026 21:55 | 44 | 103.51 |
| 08/14/2026 21:55 | 56 | 103.51 |
| 08/14/2026 21:55 | 100 | 103.51 |
| 08/14/2026 21:55 | 100 | 103.51 |
| 08/14/2026 21:55 | 200 | 103.51 |
| 08/14/2026 21:55 | 66 | 103.51 |
| 08/14/2026 21:55 | 1 | 103.51 |
| 08/14/2026 21:55 | 10 | 103.51 |
| 08/14/2026 21:54 | 23 | 103.51 |
| 08/14/2026 21:54 | 200 | 103.50 |
| 08/14/2026 21:54 | 700 | 103.50 |
| 08/14/2026 21:54 | 100 | 103.50 |
| 08/14/2026 21:54 | 1 | 103.51 |
| 08/14/2026 21:54 | 6 | 103.51 |
| 08/14/2026 21:54 | 44 | 103.51 |
| 08/14/2026 21:54 | 200 | 103.51 |
| 08/14/2026 21:54 | 100 | 103.51 |
| 08/14/2026 21:54 | 30 | 103.50 |
| 08/14/2026 21:54 | 512 | 103.50 |
| 08/14/2026 21:54 | 1 | 103.47 |
| 08/14/2026 21:54 | 1 | 103.47 |
| 08/14/2026 21:54 | 1 | 103.47 |
| 08/14/2026 21:54 | 10 | 103.49 |
| 08/14/2026 21:54 | 100 | 103.49 |
| 08/14/2026 21:54 | 10 | 103.49 |
| 08/14/2026 21:54 | 61 | 103.46 |
| 08/14/2026 21:54 | 10 | 103.46 |
| 08/14/2026 21:54 | 144 | 103.47 |
| 08/14/2026 21:54 | 12 | 103.46 |
| 08/14/2026 21:54 | 88 | 103.46 |
| 08/14/2026 21:54 | 12 | 103.46 |
| 08/14/2026 21:54 | 88 | 103.46 |
| 08/14/2026 21:54 | 100 | 103.46 |
| 08/14/2026 21:54 | 10 | 103.45 |
| 08/14/2026 21:54 | 100 | 103.45 |
| 08/14/2026 21:54 | 12 | 103.49 |
| 08/14/2026 21:54 | 100 | 103.49 |
| 08/14/2026 21:54 | 88 | 103.49 |
| 08/14/2026 21:54 | 100 | 103.49 |
| 08/14/2026 21:54 | 100 | 103.49 |
| 08/14/2026 21:54 | 100 | 103.51 |
| 08/14/2026 21:54 | 100 | 103.47 |
| 08/14/2026 21:54 | 10 | 103.48 |
| 08/14/2026 21:54 | 100 | 103.48 |
| 08/14/2026 21:54 | 100 | 103.49 |
| 08/14/2026 21:54 | 11 | 103.50 |
| 08/14/2026 21:54 | 5 | 103.50 |
| 08/14/2026 21:54 | 5 | 103.50 |
| 08/14/2026 21:54 | 10 | 103.50 |
| 08/14/2026 21:54 | 10 | 103.51 |
| 08/14/2026 21:54 | 100 | 103.51 |
| 08/14/2026 21:54 | 100 | 103.52 |
| 08/14/2026 21:54 | 12 | 103.53 |
| 08/14/2026 21:54 | 100 | 103.53 |
| 08/14/2026 21:54 | 21 | 103.53 |
| 08/14/2026 21:54 | 100 | 103.53 |
| 08/14/2026 21:54 | 5 | 103.53 |
| 08/14/2026 21:54 | 100 | 103.53 |
| 08/14/2026 21:54 | 13 | 103.56 |
| 08/14/2026 21:54 | 100 | 103.55 |
| 08/14/2026 21:54 | 93 | 103.55 |
| 08/14/2026 21:54 | 7 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.57 |
| 08/14/2026 21:54 | 100 | 103.56 |
| 08/14/2026 21:54 | 100 | 103.56 |
| 08/14/2026 21:54 | 187 | 103.56 |
| 08/14/2026 21:54 | 13 | 103.56 |
| 08/14/2026 21:54 | 200 | 103.56 |
| 08/14/2026 21:54 | 32 | 103.56 |
| 08/14/2026 21:54 | 100 | 103.56 |
| 08/14/2026 21:54 | 115 | 103.56 |
| 08/14/2026 21:54 | 1 | 103.54 |
| 08/14/2026 21:54 | 1 | 103.545 |
| 08/14/2026 21:54 | 25 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 20 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 81 | 103.56 |
| 08/14/2026 21:54 | 200 | 103.56 |
| 08/14/2026 21:54 | 200 | 103.56 |
| 08/14/2026 21:54 | 200 | 103.56 |
| 08/14/2026 21:54 | 200 | 103.56 |
| 08/14/2026 21:54 | 100 | 103.56 |
| 08/14/2026 21:54 | 34 | 103.55 |
| 08/14/2026 21:54 | 24 | 103.55 |
| 08/14/2026 21:54 | 82 | 103.55 |
| 08/14/2026 21:54 | 460 | 103.55 |
| 08/14/2026 21:54 | 200 | 103.55 |
| 08/14/2026 21:54 | 101 | 103.55 |
| 08/14/2026 21:54 | 100 | 103.55 |
| 08/14/2026 21:54 | 59 | 103.55 |
| 08/14/2026 21:54 | 1 | 103.55 |
| 08/14/2026 21:54 | 10 | 103.53 |
| 08/14/2026 21:54 | 60 | 103.53 |
| 08/14/2026 21:54 | 2 | 103.53 |
| 08/14/2026 21:54 | 20 | 103.53 |
| 08/14/2026 21:54 | 37 | 103.53 |
| 08/14/2026 21:54 | 43 | 103.53 |
| 08/14/2026 21:54 | 1 | 103.53 |
| 08/14/2026 21:54 | 56 | 103.53 |
| 08/14/2026 21:54 | 44 | 103.53 |
| 08/14/2026 21:54 | 36 | 103.54 |
| 08/14/2026 21:54 | 1 | 103.54 |
| 08/14/2026 21:54 | 100 | 103.545 |
| 08/14/2026 21:54 | 1 | 103.54 |
| 08/14/2026 21:54 | 99 | 103.54 |
| 08/14/2026 21:54 | 1 | 103.54 |
| 08/14/2026 21:54 | 21 | 103.56 |
| 08/14/2026 21:54 | 13 | 103.56 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 99 | 103.56 |
| 08/14/2026 21:54 | 1 | 103.56 |
| 08/14/2026 21:54 | 52 | 103.57 |
| 08/14/2026 21:53 | 1 | 103.57 |
| 08/14/2026 21:53 | 74 | 103.58 |
| 08/14/2026 21:53 | 24 | 103.58 |
| 08/14/2026 21:53 | 99 | 103.58 |
| 08/14/2026 21:53 | 1 | 103.58 |
| 08/14/2026 21:53 | 81 | 103.59 |
| 08/14/2026 21:53 | 19 | 103.59 |
| 08/14/2026 21:53 | 1 | 103.59 |
| 08/14/2026 21:53 | 100 | 103.615 |
| 08/14/2026 21:53 | 82 | 103.60 |
| 08/14/2026 21:53 | 18 | 103.60 |
| 08/14/2026 21:53 | 1 | 103.60 |
| 08/14/2026 21:53 | 1 | 103.60 |
| 08/14/2026 21:53 | 24 | 103.62 |
| 08/14/2026 21:53 | 1 | 103.62 |
| 08/14/2026 21:53 | 23 | 103.62 |
| 08/14/2026 21:53 | 51 | 103.62 |
| 08/14/2026 21:53 | 9 | 103.62 |
| 08/14/2026 21:53 | 100 | 103.62 |
| 08/14/2026 21:53 | 50 | 103.62 |
| 08/14/2026 21:53 | 44 | 103.62 |
| 08/14/2026 21:53 | 1 | 103.62 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.62 |
| 08/14/2026 21:53 | 1 | 103.62 |
| 08/14/2026 21:53 | 1 | 103.62 |
| 08/14/2026 21:53 | 100 | 103.63 |
| 08/14/2026 21:53 | 304 | 103.63 |
| 08/14/2026 21:53 | 44 | 103.63 |
| 08/14/2026 21:53 | 52 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 89 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.64 |
| 08/14/2026 21:53 | 4 | 103.63 |
| 08/14/2026 21:53 | 6 | 103.63 |
| 08/14/2026 21:53 | 94 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.64 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 4 | 103.63 |
| 08/14/2026 21:53 | 3 | 103.63 |
| 08/14/2026 21:53 | 1 | 103.65 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 25 | 103.64 |
| 08/14/2026 21:53 | 4 | 103.64 |
| 08/14/2026 21:53 | 46 | 103.64 |
| 08/14/2026 21:53 | 1 | 103.63 |
| 08/14/2026 21:53 | 74 | 103.65 |
| 08/14/2026 21:53 | 212 | 103.65 |
| 08/14/2026 21:53 | 1 | 103.65 |
| 08/14/2026 21:53 | 100 | 103.65 |
| 08/14/2026 21:53 | 287 | 103.65 |
| 08/14/2026 21:53 | 1 | 103.64 |
| 08/14/2026 21:53 | 1 | 103.64 |
| 08/14/2026 21:53 | 1 | 103.64 |
| 08/14/2026 21:52 | 100 | 103.665 |
| 08/14/2026 21:52 | 100 | 103.665 |
| 08/14/2026 21:52 | 100 | 103.66 |
| 08/14/2026 21:52 | 100 | 103.66 |
| 08/14/2026 21:52 | 52 | 103.66 |
| 08/14/2026 21:52 | 148 | 103.66 |
| 08/14/2026 21:52 | 59 | 103.66 |
| 08/14/2026 21:52 | 1 | 103.63 |
| 08/14/2026 21:52 | 100 | 103.65 |
| 08/14/2026 21:52 | 100 | 103.65 |
| 08/14/2026 21:52 | 47 | 103.64 |
| 08/14/2026 21:52 | 3 | 103.64 |
| 08/14/2026 21:52 | 56 | 103.64 |
| 08/14/2026 21:52 | 3 | 103.65 |
| 08/14/2026 21:52 | 4 | 103.65 |
| 08/14/2026 21:52 | 200 | 103.655 |
| 08/14/2026 21:52 | 1 | 103.65 |
| 08/14/2026 21:52 | 300 | 103.64 |
| 08/14/2026 21:52 | 37 | 103.63 |
| 08/14/2026 21:52 | 28 | 103.63 |
| 08/14/2026 21:52 | 18 | 103.63 |
| 08/14/2026 21:52 | 65 | 103.63 |
| 08/14/2026 21:52 | 21 | 103.63 |
| 08/14/2026 21:52 | 14 | 103.63 |
| 08/14/2026 21:52 | 17 | 103.63 |
| 08/14/2026 21:52 | 100 | 103.63 |
| 08/14/2026 21:52 | 80 | 103.63 |
| 08/14/2026 21:52 | 100 | 103.63 |
| 08/14/2026 21:52 | 100 | 103.63 |
| 08/14/2026 21:52 | 85 | 103.63 |
| 08/14/2026 21:52 | 1 | 103.63 |
| 08/14/2026 21:52 | 14 | 103.63 |
| 08/14/2026 21:52 | 60 | 103.63 |
| 08/14/2026 21:52 | 60 | 103.63 |
| 08/14/2026 21:52 | 6 | 103.63 |
| 08/14/2026 21:52 | 100 | 103.63 |
| 08/14/2026 21:52 | 1 | 103.62 |
| 08/14/2026 21:52 | 50 | 103.625 |
| 08/14/2026 21:52 | 1 | 103.625 |
| 08/14/2026 21:52 | 1 | 103.62 |
| 08/14/2026 21:52 | 9 | 103.63 |
| 08/14/2026 21:52 | 99 | 103.62 |
| 08/14/2026 21:52 | 1 | 103.62 |
| 08/14/2026 21:52 | 1 | 103.61 |
| 08/14/2026 21:51 | 1 | 103.61 |
| 08/14/2026 21:51 | 12 | 103.62 |
| 08/14/2026 21:51 | 64 | 103.61 |
| 08/14/2026 21:51 | 518 | 103.61 |
| 08/14/2026 21:51 | 518 | 103.61 |
| 08/14/2026 21:51 | 200 | 103.61 |
| 08/14/2026 21:51 | 209 | 103.61 |
| 08/14/2026 21:51 | 109 | 103.61 |
| 08/14/2026 21:51 | 291 | 103.61 |
| 08/14/2026 21:51 | 100 | 103.605 |
| 08/14/2026 21:51 | 1 | 103.62 |
| 08/14/2026 21:51 | 100 | 103.61 |
| 08/14/2026 21:51 | 100 | 103.61 |
| 08/14/2026 21:51 | 7 | 103.61 |
| 08/14/2026 21:51 | 1 | 103.61 |
| 08/14/2026 21:51 | 5 | 103.64 |
| 08/14/2026 21:51 | 4 | 103.64 |
| 08/14/2026 21:51 | 95 | 103.64 |
| 08/14/2026 21:51 | 5 | 103.64 |
| 08/14/2026 21:51 | 1 | 103.66 |
| 08/14/2026 21:51 | 5 | 103.64 |
| 08/14/2026 21:51 | 1 | 103.63 |
| 08/14/2026 21:51 | 97 | 103.64 |
| 08/14/2026 21:51 | 100 | 103.64 |
| 08/14/2026 21:51 | 1 | 103.65 |
| 08/14/2026 21:51 | 600 | 103.65 |
| 08/14/2026 21:51 | 1000 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.65 |
| 08/14/2026 21:50 | 10 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.65 |
| 08/14/2026 21:50 | 2 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.64 |
| 08/14/2026 21:50 | 100 | 103.64 |
| 08/14/2026 21:50 | 60 | 103.64 |
| 08/14/2026 21:50 | 100 | 103.64 |
| 08/14/2026 21:50 | 99 | 103.64 |
| 08/14/2026 21:50 | 1 | 103.64 |
| 08/14/2026 21:50 | 10 | 103.62 |
| 08/14/2026 21:50 | 63 | 103.62 |
| 08/14/2026 21:50 | 27 | 103.62 |
| 08/14/2026 21:50 | 100 | 103.62 |
| 08/14/2026 21:50 | 49 | 103.62 |
| 08/14/2026 21:50 | 9 | 103.63 |
| 08/14/2026 21:50 | 1 | 103.62 |
| 08/14/2026 21:50 | 1 | 103.63 |
| 08/14/2026 21:50 | 1 | 103.63 |
| 08/14/2026 21:50 | 52 | 103.63 |
| 08/14/2026 21:50 | 3 | 103.63 |
| 08/14/2026 21:50 | 50 | 103.64 |
| 08/14/2026 21:50 | 9 | 103.64 |
| 08/14/2026 21:50 | 25 | 103.64 |
| 08/14/2026 21:50 | 3 | 103.64 |
| 08/14/2026 21:50 | 1 | 103.64 |
| 08/14/2026 21:50 | 2 | 103.635 |
| 08/14/2026 21:50 | 1 | 103.635 |
| 08/14/2026 21:50 | 1 | 103.63 |
| 08/14/2026 21:50 | 100 | 103.63 |
| 08/14/2026 21:50 | 100 | 103.63 |
| 08/14/2026 21:50 | 100 | 103.63 |
| 08/14/2026 21:50 | 100 | 103.62 |
| 08/14/2026 21:50 | 100 | 103.62 |
| 08/14/2026 21:50 | 96 | 103.62 |
| 08/14/2026 21:50 | 100 | 103.64 |
| 08/14/2026 21:50 | 157 | 103.64 |
| 08/14/2026 21:50 | 25 | 103.66 |
| 08/14/2026 21:50 | 2 | 103.65 |
| 08/14/2026 21:50 | 90 | 103.65 |
| 08/14/2026 21:50 | 10 | 103.70 |
| 08/14/2026 21:50 | 10 | 103.69 |
| 08/14/2026 21:50 | 200 | 103.69 |
| 08/14/2026 21:50 | 92 | 103.64 |
| 08/14/2026 21:50 | 200 | 103.66 |
| 08/14/2026 21:50 | 200 | 103.65 |
| 08/14/2026 21:50 | 61 | 103.65 |
| 08/14/2026 21:50 | 39 | 103.65 |
| 08/14/2026 21:50 | 10 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.65 |
| 08/14/2026 21:50 | 100 | 103.65 |
| 08/14/2026 21:50 | 10 | 103.65 |
| 08/14/2026 21:50 | 4 | 103.64 |
| 08/14/2026 21:50 | 10 | 103.64 |
| 08/14/2026 21:49 | 4 | 103.62 |
| 08/14/2026 21:49 | 5 | 103.62 |
| 08/14/2026 21:49 | 1 | 103.62 |
| 08/14/2026 21:49 | 90 | 103.62 |
| 08/14/2026 21:49 | 500 | 103.63 |
| 08/14/2026 21:49 | 100 | 103.63 |
| 08/14/2026 21:49 | 5 | 103.63 |
| 08/14/2026 21:49 | 5 | 103.63 |
| 08/14/2026 21:49 | 91 | 103.62 |
| 08/14/2026 21:49 | 22 | 103.62 |
| 08/14/2026 21:49 | 145 | 103.63 |
| 08/14/2026 21:49 | 92 | 103.63 |
| 08/14/2026 21:49 | 400 | 103.63 |
| 08/14/2026 21:49 | 130 | 103.63 |
| 08/14/2026 21:49 | 40 | 103.63 |
| 08/14/2026 21:49 | 100 | 103.605 |
| 08/14/2026 21:49 | 2 | 103.62 |
| 08/14/2026 21:49 | 100 | 103.62 |
| 08/14/2026 21:49 | 59 | 103.62 |
| 08/14/2026 21:49 | 200 | 103.62 |
| 08/14/2026 21:49 | 49 | 103.62 |
| 08/14/2026 21:49 | 1 | 103.64 |
| 08/14/2026 21:49 | 90 | 103.62 |
| 08/14/2026 21:49 | 10 | 103.63 |
| 08/14/2026 21:49 | 1 | 103.62 |
| 08/14/2026 21:49 | 1 | 103.65 |
| 08/14/2026 21:49 | 1 | 103.62 |
| 08/14/2026 21:48 | 1 | 103.62 |
| 08/14/2026 21:48 | 1 | 103.64 |
| 08/14/2026 21:48 | 100 | 103.64 |
| 08/14/2026 21:48 | 200 | 103.65 |
| 08/14/2026 21:48 | 100 | 103.65 |
| 08/14/2026 21:48 | 40 | 103.65 |
| 08/14/2026 21:48 | 60 | 103.65 |
| 08/14/2026 21:48 | 60 | 103.65 |
| 08/14/2026 21:48 | 140 | 103.65 |
| 08/14/2026 21:48 | 300 | 103.62 |
| 08/14/2026 21:48 | 4 | 103.62 |
| 08/14/2026 21:48 | 100 | 103.63 |
| 08/14/2026 21:48 | 100 | 103.63 |
| 08/14/2026 21:47 | 100 | 103.64 |
| 08/14/2026 21:47 | 100 | 103.64 |
| 08/14/2026 21:47 | 10 | 103.64 |
| 08/14/2026 21:47 | 70 | 103.62 |
| 08/14/2026 21:47 | 8 | 103.62 |
| 08/14/2026 21:47 | 100 | 103.62 |
| 08/14/2026 21:47 | 14 | 103.61 |
| 08/14/2026 21:47 | 100 | 103.60 |
| 08/14/2026 21:47 | 10 | 103.60 |
| 08/14/2026 21:47 | 200 | 103.58 |
| 08/14/2026 21:47 | 200 | 103.58 |
| 08/14/2026 21:47 | 80 | 103.58 |
| 08/14/2026 21:47 | 100 | 103.56 |
| 08/14/2026 21:47 | 40 | 103.56 |
| 08/14/2026 21:47 | 60 | 103.56 |
| 08/14/2026 21:47 | 96 | 103.55 |
| 08/14/2026 21:47 | 4 | 103.54 |
| 08/14/2026 21:47 | 399 | 103.55 |
| 08/14/2026 21:47 | 1 | 103.55 |
| 08/14/2026 21:47 | 1 | 103.55 |
| 08/14/2026 21:47 | 39 | 103.56 |
| 08/14/2026 21:47 | 127 | 103.56 |
| 08/14/2026 21:47 | 1 | 103.56 |
| 08/14/2026 21:47 | 1 | 103.565 |
| 08/14/2026 21:47 | 8 | 103.565 |
| 08/14/2026 21:47 | 1 | 103.56 |
| 08/14/2026 21:47 | 83 | 103.56 |
| 08/14/2026 21:47 | 7 | 103.56 |
| 08/14/2026 21:47 | 100 | 103.57 |
| 08/14/2026 21:47 | 100 | 103.57 |
| 08/14/2026 21:47 | 95 | 103.57 |
| 08/14/2026 21:47 | 5 | 103.57 |
| 08/14/2026 21:47 | 16 | 103.57 |
| 08/14/2026 21:47 | 100 | 103.57 |
| 08/14/2026 21:47 | 3 | 103.545 |
| 08/14/2026 21:46 | 100 | 103.56 |
| 08/14/2026 21:46 | 80 | 103.56 |
| 08/14/2026 21:46 | 31 | 103.56 |
| 08/14/2026 21:46 | 69 | 103.56 |
| 08/14/2026 21:46 | 400 | 103.56 |
| 08/14/2026 21:46 | 27 | 103.57 |
| 08/14/2026 21:46 | 102 | 103.57 |
| 08/14/2026 21:46 | 3 | 103.57 |
| 08/14/2026 21:46 | 1 | 103.58 |
| 08/14/2026 21:46 | 5 | 103.58 |
| 08/14/2026 21:46 | 61 | 103.59 |
| 08/14/2026 21:46 | 6 | 103.59 |
| 08/14/2026 21:46 | 50 | 103.59 |
| 08/14/2026 21:46 | 6 | 103.59 |
| 08/14/2026 21:46 | 6 | 103.59 |
| 08/14/2026 21:46 | 100 | 103.60 |
| 08/14/2026 21:46 | 100 | 103.60 |
| 08/14/2026 21:46 | 100 | 103.59 |
| 08/14/2026 21:46 | 8 | 103.58 |
| 08/14/2026 21:46 | 3 | 103.57 |
| 08/14/2026 21:46 | 9 | 103.57 |
| 08/14/2026 21:46 | 22 | 103.57 |
| 08/14/2026 21:46 | 166 | 103.57 |
| 08/14/2026 21:46 | 100 | 103.57 |
| 08/14/2026 21:46 | 37 | 103.57 |
| 08/14/2026 21:46 | 63 | 103.57 |
| 08/14/2026 21:46 | 137 | 103.57 |
| 08/14/2026 21:46 | 100 | 103.57 |
| 08/14/2026 21:46 | 200 | 103.57 |
| 08/14/2026 21:46 | 3 | 103.57 |
| 08/14/2026 21:46 | 100 | 103.57 |
| 08/14/2026 21:46 | 200 | 103.57 |
| 08/14/2026 21:46 | 100 | 103.57 |
| 08/14/2026 21:45 | 35 | 103.56 |
| 08/14/2026 21:45 | 9 | 103.56 |
| 08/14/2026 21:45 | 100 | 103.56 |
| 08/14/2026 21:45 | 5 | 103.58 |
| 08/14/2026 21:45 | 5 | 103.58 |
| 08/14/2026 21:45 | 100 | 103.60 |
| 08/14/2026 21:45 | 5 | 103.60 |
| 08/14/2026 21:45 | 100 | 103.58 |
| 08/14/2026 21:45 | 99 | 103.59 |
| 08/14/2026 21:45 | 1 | 103.59 |
| 08/14/2026 21:45 | 300 | 103.59 |
| 08/14/2026 21:45 | 10 | 103.59 |
| 08/14/2026 21:45 | 390 | 103.59 |
| 08/14/2026 21:45 | 10 | 103.60 |
| 08/14/2026 21:45 | 100 | 103.61 |
| 08/14/2026 21:45 | 100 | 103.61 |
| 08/14/2026 21:45 | 5 | 103.61 |
| 08/14/2026 21:45 | 58 | 103.63 |
| 08/14/2026 21:45 | 1 | 103.65 |
| 08/14/2026 21:45 | 50 | 103.64 |
| 08/14/2026 21:45 | 1 | 103.63 |
| 08/14/2026 21:44 | 1 | 103.63 |
| 08/14/2026 21:44 | 1 | 103.62 |
| 08/14/2026 21:44 | 3 | 103.59 |
| 08/14/2026 21:44 | 100 | 103.63 |
| 08/14/2026 21:44 | 1 | 103.61 |
| 08/14/2026 21:44 | 1 | 103.63 |
| 08/14/2026 21:44 | 1 | 103.61 |
| 08/14/2026 21:44 | 1 | 103.64 |
| 08/14/2026 21:44 | 1 | 103.64 |
| 08/14/2026 21:44 | 25 | 103.62 |
| 08/14/2026 21:44 | 1 | 103.60 |
| 08/14/2026 21:44 | 100 | 103.59 |
| 08/14/2026 21:44 | 89 | 103.59 |
| 08/14/2026 21:44 | 11 | 103.59 |
| 08/14/2026 21:44 | 100 | 103.59 |
| 08/14/2026 21:44 | 200 | 103.57 |
| 08/14/2026 21:44 | 100 | 103.56 |
| 08/14/2026 21:44 | 100 | 103.56 |
| 08/14/2026 21:44 | 4 | 103.56 |
| 08/14/2026 21:44 | 100 | 103.55 |
| 08/14/2026 21:44 | 1 | 103.55 |
| 08/14/2026 21:44 | 100 | 103.54 |
| 08/14/2026 21:44 | 25 | 103.54 |
| 08/14/2026 21:44 | 100 | 103.55 |
| 08/14/2026 21:44 | 60 | 103.52 |
| 08/14/2026 21:44 | 4 | 103.52 |
| 08/14/2026 21:44 | 51 | 103.51 |
| 08/14/2026 21:44 | 25 | 103.52 |
| 08/14/2026 21:44 | 5 | 103.54 |
| 08/14/2026 21:44 | 100 | 103.54 |
| 08/14/2026 21:44 | 36 | 103.54 |
| 08/14/2026 21:43 | 100 | 103.55 |
| 08/14/2026 21:43 | 53 | 103.55 |
| 08/14/2026 21:43 | 47 | 103.55 |
| 08/14/2026 21:43 | 400 | 103.55 |
| 08/14/2026 21:43 | 100 | 103.55 |
| 08/14/2026 21:43 | 48 | 103.55 |
| 08/14/2026 21:43 | 400 | 103.55 |
| 08/14/2026 21:43 | 100 | 103.56 |
| 08/14/2026 21:43 | 30 | 103.56 |
| 08/14/2026 21:43 | 15 | 103.56 |
| 08/14/2026 21:43 | 4 | 103.56 |
| 08/14/2026 21:43 | 1 | 103.56 |
| 08/14/2026 21:43 | 200 | 103.56 |
| 08/14/2026 21:43 | 1 | 103.58 |
| 08/14/2026 21:43 | 100 | 103.57 |
| 08/14/2026 21:43 | 1 | 103.56 |
| 08/14/2026 21:43 | 59 | 103.57 |
| 08/14/2026 21:43 | 1 | 103.57 |
| 08/14/2026 21:43 | 28 | 103.56 |
| 08/14/2026 21:43 | 72 | 103.56 |
| 08/14/2026 21:43 | 18 | 103.56 |
| 08/14/2026 21:43 | 47 | 103.56 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 27 | 103.57 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 28 | 103.57 |
| 08/14/2026 21:42 | 1 | 103.58 |
| 08/14/2026 21:42 | 1 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.58 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 10 | 103.57 |
| 08/14/2026 21:42 | 100 | 103.57 |
| 08/14/2026 21:42 | 10 | 103.56 |
| 08/14/2026 21:42 | 3 | 103.55 |
| 08/14/2026 21:42 | 28 | 103.55 |
| 08/14/2026 21:42 | 100 | 103.54 |
| 08/14/2026 21:42 | 100 | 103.54 |
| 08/14/2026 21:42 | 100 | 103.54 |
| 08/14/2026 21:42 | 100 | 103.54 |
| 08/14/2026 21:42 | 200 | 103.54 |
| 08/14/2026 21:42 | 100 | 103.54 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 99 | 103.53 |
| 08/14/2026 21:42 | 322 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.51 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.53 |
| 08/14/2026 21:42 | 166 | 103.53 |
| 08/14/2026 21:42 | 100 | 103.53 |
| 08/14/2026 21:42 | 1 | 103.52 |
| 08/14/2026 21:42 | 100 | 103.52 |
| 08/14/2026 21:42 | 200 | 103.51 |
| 08/14/2026 21:42 | 1 | 103.51 |
| 08/14/2026 21:42 | 100 | 103.51 |
| 08/14/2026 21:41 | 8 | 103.53 |
| 08/14/2026 21:41 | 18 | 103.52 |
| 08/14/2026 21:41 | 100 | 103.52 |
| 08/14/2026 21:41 | 57 | 103.52 |
| 08/14/2026 21:41 | 43 | 103.52 |
| 08/14/2026 21:41 | 57 | 103.52 |
| 08/14/2026 21:41 | 43 | 103.52 |
| 08/14/2026 21:41 | 82 | 103.52 |
| 08/14/2026 21:41 | 100 | 103.52 |
| 08/14/2026 21:41 | 18 | 103.52 |
| 08/14/2026 21:41 | 82 | 103.52 |
| 08/14/2026 21:41 | 74 | 103.52 |
| 08/14/2026 21:41 | 26 | 103.52 |
| 08/14/2026 21:41 | 5 | 103.52 |
| 08/14/2026 21:41 | 200 | 103.52 |
| 08/14/2026 21:41 | 108 | 103.52 |
| 08/14/2026 21:41 | 100 | 103.52 |
| 08/14/2026 21:41 | 44 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 1 | 103.52 |
| 08/14/2026 21:41 | 49 | 103.52 |
| 08/14/2026 21:41 | 100 | 103.52 |
| 08/14/2026 21:41 | 100 | 103.50 |
| 08/14/2026 21:41 | 100 | 103.50 |
| 08/14/2026 21:41 | 50 | 103.50 |
| 08/14/2026 21:41 | 250 | 103.50 |
| 08/14/2026 21:41 | 36 | 103.50 |
| 08/14/2026 21:41 | 38 | 103.50 |
| 08/14/2026 21:41 | 22 | 103.50 |
| 08/14/2026 21:41 | 378 | 103.50 |
| 08/14/2026 21:41 | 100 | 103.50 |
| 08/14/2026 21:41 | 100 | 103.50 |
| 08/14/2026 21:41 | 1 | 103.50 |
| 08/14/2026 21:41 | 100 | 103.50 |
| 08/14/2026 21:41 | 14 | 103.51 |
| 08/14/2026 21:41 | 82 | 103.51 |
| 08/14/2026 21:41 | 1 | 103.55 |
| 08/14/2026 21:40 | 1 | 103.55 |
| 08/14/2026 21:40 | 100 | 103.54 |
| 08/14/2026 21:40 | 100 | 103.51 |
| 08/14/2026 21:40 | 300 | 103.49 |
| 08/14/2026 21:40 | 100 | 103.49 |
| 08/14/2026 21:40 | 100 | 103.48 |
| 08/14/2026 21:40 | 6 | 103.48 |
| 08/14/2026 21:40 | 6 | 103.48 |
| 08/14/2026 21:40 | 117 | 103.44 |
| 08/14/2026 21:40 | 83 | 103.44 |
| 08/14/2026 21:40 | 17 | 103.44 |
| 08/14/2026 21:40 | 83 | 103.44 |
| 08/14/2026 21:40 | 17 | 103.44 |
| 08/14/2026 21:40 | 83 | 103.44 |
| 08/14/2026 21:40 | 17 | 103.44 |
| 08/14/2026 21:40 | 83 | 103.44 |
| 08/14/2026 21:40 | 17 | 103.44 |
| 08/14/2026 21:40 | 83 | 103.44 |
| 08/14/2026 21:40 | 17 | 103.44 |
| 08/14/2026 21:40 | 25 | 103.44 |
| 08/14/2026 21:40 | 58 | 103.44 |
| 08/14/2026 21:40 | 42 | 103.44 |
| 08/14/2026 21:40 | 26 | 103.44 |
| 08/14/2026 21:40 | 32 | 103.44 |
| 08/14/2026 21:40 | 50 | 103.44 |
| 08/14/2026 21:40 | 50 | 103.44 |
| 08/14/2026 21:40 | 100 | 103.44 |
| 08/14/2026 21:40 | 14 | 103.44 |
| 08/14/2026 21:40 | 100 | 103.44 |
| 08/14/2026 21:40 | 100 | 103.44 |
| 08/14/2026 21:40 | 97 | 103.44 |
| 08/14/2026 21:40 | 1 | 103.44 |
| 08/14/2026 21:39 | 1 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.44 |
| 08/14/2026 21:39 | 100 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.44 |
| 08/14/2026 21:39 | 10 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.43 |
| 08/14/2026 21:39 | 5 | 103.43 |
| 08/14/2026 21:39 | 17 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.43 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.44 |
| 08/14/2026 21:39 | 93 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.44 |
| 08/14/2026 21:39 | 1 | 103.44 |
| 08/14/2026 21:39 | 2 | 103.42 |
| 08/14/2026 21:39 | 4 | 103.42 |
| 08/14/2026 21:39 | 5 | 103.42 |
| 08/14/2026 21:39 | 2 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.42 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 1 | 103.45 |
| 08/14/2026 21:39 | 16 | 103.45 |
| 08/14/2026 21:39 | 84 | 103.45 |
| 08/14/2026 21:39 | 100 | 103.44 |
| 08/14/2026 21:39 | 21 | 103.44 |
| 08/14/2026 21:39 | 100 | 103.46 |
| 08/14/2026 21:39 | 25 | 103.46 |
| 08/14/2026 21:39 | 10 | 103.46 |
| 08/14/2026 21:39 | 240 | 103.45 |
| 08/14/2026 21:39 | 100 | 103.44 |
| 08/14/2026 21:38 | 84 | 103.42 |
| 08/14/2026 21:38 | 100 | 103.42 |
| 08/14/2026 21:38 | 99 | 103.42 |
| 08/14/2026 21:38 | 1 | 103.42 |
| 08/14/2026 21:38 | 1 | 103.43 |
| 08/14/2026 21:38 | 5 | 103.44 |
| 08/14/2026 21:38 | 10 | 103.44 |
| 08/14/2026 21:38 | 250 | 103.44 |
| 08/14/2026 21:38 | 100 | 103.44 |
| 08/14/2026 21:38 | 60 | 103.44 |
| 08/14/2026 21:38 | 130 | 103.44 |
| 08/14/2026 21:38 | 263 | 103.44 |
| 08/14/2026 21:38 | 37 | 103.44 |
| 08/14/2026 21:38 | 58 | 103.44 |
| 08/14/2026 21:38 | 241 | 103.44 |
| 08/14/2026 21:38 | 1 | 103.44 |
| 08/14/2026 21:38 | 3 | 103.415 |
| 08/14/2026 21:38 | 800 | 103.43 |
| 08/14/2026 21:38 | 35 | 103.43 |
| 08/14/2026 21:38 | 26 | 103.43 |
| 08/14/2026 21:38 | 27 | 103.43 |
| 08/14/2026 21:38 | 10 | 103.44 |
| 08/14/2026 21:38 | 63 | 103.44 |
| 08/14/2026 21:38 | 1 | 103.46 |
| 08/14/2026 21:38 | 1 | 103.44 |
| 08/14/2026 21:37 | 47 | 103.43 |
| 08/14/2026 21:37 | 10 | 103.44 |
| 08/14/2026 21:37 | 43 | 103.45 |
| 08/14/2026 21:37 | 91 | 103.45 |
| 08/14/2026 21:37 | 100 | 103.47 |
| 08/14/2026 21:37 | 1 | 103.48 |
| 08/14/2026 21:37 | 36 | 103.48 |
| 08/14/2026 21:37 | 100 | 103.48 |
| 08/14/2026 21:37 | 100 | 103.48 |
| 08/14/2026 21:37 | 35 | 103.49 |
| 08/14/2026 21:37 | 45 | 103.49 |
| 08/14/2026 21:37 | 20 | 103.49 |
| 08/14/2026 21:36 | 100 | 103.50 |
| 08/14/2026 21:36 | 35 | 103.51 |
| 08/14/2026 21:36 | 65 | 103.51 |
| 08/14/2026 21:36 | 48 | 103.50 |
| 08/14/2026 21:36 | 1 | 103.50 |
| 08/14/2026 21:36 | 200 | 103.50 |
| 08/14/2026 21:36 | 30 | 103.50 |
| 08/14/2026 21:36 | 100 | 103.50 |
| 08/14/2026 21:36 | 100 | 103.50 |
| 08/14/2026 21:36 | 100 | 103.50 |
| 08/14/2026 21:36 | 10 | 103.50 |
| 08/14/2026 21:36 | 5 | 103.51 |
| 08/14/2026 21:36 | 3 | 103.52 |
| 08/14/2026 21:36 | 5 | 103.52 |
| 08/14/2026 21:36 | 1 | 103.51 |
| 08/14/2026 21:36 | 1 | 103.54 |
| 08/14/2026 21:36 | 5 | 103.53 |
| 08/14/2026 21:36 | 1 | 103.50 |
| 08/14/2026 21:36 | 201 | 103.50 |
| 08/14/2026 21:36 | 99 | 103.50 |
| 08/14/2026 21:36 | 100 | 103.49 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 300 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.47 |
| 08/14/2026 21:36 | 5 | 103.47 |
| 08/14/2026 21:36 | 25 | 103.47 |
| 08/14/2026 21:36 | 113 | 103.46 |
| 08/14/2026 21:36 | 100 | 103.46 |
| 08/14/2026 21:36 | 10 | 103.46 |
| 08/14/2026 21:36 | 48 | 103.44 |
| 08/14/2026 21:36 | 100 | 103.44 |
| 08/14/2026 21:36 | 75 | 103.47 |
| 08/14/2026 21:36 | 100 | 103.46 |
| 08/14/2026 21:36 | 240 | 103.46 |
| 08/14/2026 21:36 | 100 | 103.46 |
| 08/14/2026 21:36 | 100 | 103.44 |
| 08/14/2026 21:35 | 11 | 103.45 |
| 08/14/2026 21:35 | 19 | 103.45 |
| 08/14/2026 21:35 | 1 | 103.45 |
| 08/14/2026 21:35 | 45 | 103.47 |
| 08/14/2026 21:35 | 7 | 103.47 |
| 08/14/2026 21:35 | 1 | 103.45 |
| 08/14/2026 21:35 | 1 | 103.47 |
| 08/14/2026 21:35 | 50 | 103.45 |
| 08/14/2026 21:35 | 50 | 103.45 |
| 08/14/2026 21:35 | 10 | 103.45 |
| 08/14/2026 21:35 | 100 | 103.44 |
| 08/14/2026 21:35 | 100 | 103.42 |
| 08/14/2026 21:35 | 100 | 103.42 |
| 08/14/2026 21:35 | 100 | 103.43 |
| 08/14/2026 21:35 | 100 | 103.43 |
| 08/14/2026 21:35 | 3 | 103.43 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 100 | 103.42 |
| 08/14/2026 21:35 | 100 | 103.42 |
| 08/14/2026 21:35 | 105 | 103.42 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 1 | 103.40 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 100 | 103.41 |
| 08/14/2026 21:35 | 1 | 103.40 |
| 08/14/2026 21:35 | 1 | 103.42 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 75 | 103.41 |
| 08/14/2026 21:34 | 25 | 103.41 |
| 08/14/2026 21:34 | 76 | 103.41 |
| 08/14/2026 21:34 | 24 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 18 | 103.41 |
| 08/14/2026 21:34 | 1 | 103.40 |
| 08/14/2026 21:34 | 82 | 103.41 |
| 08/14/2026 21:34 | 10 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.40 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 192 | 103.41 |
| 08/14/2026 21:34 | 8 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 100 | 103.41 |
| 08/14/2026 21:34 | 199 | 103.41 |
| 08/14/2026 21:34 | 1 | 103.41 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 25 | 103.40 |
| 08/14/2026 21:34 | 48 | 103.40 |
| 08/14/2026 21:34 | 100 | 103.40 |
| 08/14/2026 21:34 | 3 | 103.38 |
| 08/14/2026 21:34 | 5 | 103.38 |
| 08/14/2026 21:34 | 1 | 103.36 |
| 08/14/2026 21:34 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.36 |
| 08/14/2026 21:33 | 18 | 103.36 |
| 08/14/2026 21:33 | 1 | 103.36 |
| 08/14/2026 21:33 | 10 | 103.39 |
| 08/14/2026 21:33 | 2 | 103.39 |
| 08/14/2026 21:33 | 100 | 103.39 |
| 08/14/2026 21:33 | 10 | 103.39 |
| 08/14/2026 21:33 | 37 | 103.39 |
| 08/14/2026 21:33 | 79 | 103.38 |
| 08/14/2026 21:33 | 1100 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 10 | 103.38 |
| 08/14/2026 21:33 | 100 | 103.40 |
| 08/14/2026 21:33 | 100 | 103.40 |
| 08/14/2026 21:33 | 100 | 103.40 |
| 08/14/2026 21:33 | 100 | 103.40 |
| 08/14/2026 21:33 | 9 | 103.40 |
| 08/14/2026 21:33 | 100 | 103.41 |
| 08/14/2026 21:33 | 10 | 103.41 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:33 | 2 | 103.40 |
| 08/14/2026 21:33 | 2 | 103.40 |
| 08/14/2026 21:33 | 200 | 103.39 |
| 08/14/2026 21:33 | 300 | 103.39 |
| 08/14/2026 21:33 | 500 | 103.39 |
| 08/14/2026 21:33 | 9 | 103.39 |
| 08/14/2026 21:33 | 1 | 103.39 |
| 08/14/2026 21:33 | 7 | 103.39 |
| 08/14/2026 21:33 | 1 | 103.39 |
| 08/14/2026 21:33 | 81 | 103.37 |
| 08/14/2026 21:33 | 10 | 103.37 |
| 08/14/2026 21:33 | 9 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.39 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.39 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.39 |
| 08/14/2026 21:33 | 3 | 103.37 |
| 08/14/2026 21:33 | 50 | 103.38 |
| 08/14/2026 21:33 | 9 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:33 | 39 | 103.38 |
| 08/14/2026 21:33 | 10 | 103.38 |
| 08/14/2026 21:33 | 51 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:33 | 1 | 103.38 |
| 08/14/2026 21:33 | 1 | 103.40 |
| 08/14/2026 21:32 | 45 | 103.38 |
| 08/14/2026 21:32 | 50 | 103.39 |
| 08/14/2026 21:32 | 5 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 100 | 103.39 |
| 08/14/2026 21:32 | 1 | 103.38 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.38 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.38 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.38 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.40 |
| 08/14/2026 21:32 | 29 | 103.40 |
| 08/14/2026 21:32 | 1 | 103.40 |
| 08/14/2026 21:32 | 91 | 103.40 |
| 08/14/2026 21:32 | 9 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.42 |
| 08/14/2026 21:32 | 1 | 103.40 |
| 08/14/2026 21:32 | 1 | 103.42 |
| 08/14/2026 21:32 | 1 | 103.40 |
| 08/14/2026 21:32 | 1 | 103.42 |
| 08/14/2026 21:32 | 35 | 103.41 |
| 08/14/2026 21:32 | 100 | 103.41 |
| 08/14/2026 21:32 | 100 | 103.41 |
| 08/14/2026 21:32 | 100 | 103.41 |
| 08/14/2026 21:32 | 1 | 103.425 |
| 08/14/2026 21:32 | 1 | 103.425 |
| 08/14/2026 21:32 | 23 | 103.42 |
| 08/14/2026 21:32 | 12 | 103.42 |
| 08/14/2026 21:32 | 100 | 103.42 |
| 08/14/2026 21:32 | 13 | 103.42 |
| 08/14/2026 21:32 | 87 | 103.42 |
| 08/14/2026 21:32 | 10 | 103.42 |
| 08/14/2026 21:32 | 3 | 103.42 |
| 08/14/2026 21:32 | 1 | 103.44 |
| 08/14/2026 21:32 | 1 | 103.42 |
| 08/14/2026 21:32 | 1 | 103.45 |
| 08/14/2026 21:32 | 1 | 103.43 |
| 08/14/2026 21:32 | 1 | 103.46 |
| 08/14/2026 21:32 | 1 | 103.42 |
| 08/14/2026 21:32 | 1 | 103.45 |
| 08/14/2026 21:31 | 2 | 103.42 |
| 08/14/2026 21:31 | 12 | 103.45 |
| 08/14/2026 21:31 | 1 | 103.43 |
| 08/14/2026 21:31 | 100 | 103.44 |
| 08/14/2026 21:31 | 100 | 103.44 |
| 08/14/2026 21:31 | 20 | 103.45 |
| 08/14/2026 21:31 | 12 | 103.45 |
| 08/14/2026 21:31 | 30 | 103.45 |
| 08/14/2026 21:31 | 170 | 103.45 |
| 08/14/2026 21:31 | 48 | 103.44 |
| 08/14/2026 21:31 | 3 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.37 |
| 08/14/2026 21:30 | 100 | 103.40 |
| 08/14/2026 21:30 | 200 | 103.40 |
| 08/14/2026 21:30 | 3 | 103.40 |
| 08/14/2026 21:30 | 5 | 103.40 |
| 08/14/2026 21:30 | 99 | 103.40 |
| 08/14/2026 21:30 | 1 | 103.40 |
| 08/14/2026 21:30 | 48 | 103.41 |
| 08/14/2026 21:30 | 100 | 103.40 |
| 08/14/2026 21:30 | 100 | 103.42 |
| 08/14/2026 21:30 | 4 | 103.41 |
| 08/14/2026 21:30 | 100 | 103.41 |
| 08/14/2026 21:30 | 10 | 103.41 |
| 08/14/2026 21:30 | 100 | 103.41 |
| 08/14/2026 21:30 | 1 | 103.42 |
| 08/14/2026 21:30 | 1 | 103.44 |
| 08/14/2026 21:30 | 1 | 103.42 |
| 08/14/2026 21:30 | 1 | 103.42 |
| 08/14/2026 21:30 | 1 | 103.44 |
| 08/14/2026 21:30 | 1 | 103.42 |
| 08/14/2026 21:30 | 50 | 103.44 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 394 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.41 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.40 |
| 08/14/2026 21:30 | 102 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.41 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 1 | 103.43 |
| 08/14/2026 21:30 | 104 | 103.43 |
| 08/14/2026 21:30 | 64 | 103.42 |
| 08/14/2026 21:30 | 86 | 103.42 |
| 08/14/2026 21:30 | 14 | 103.42 |
| 08/14/2026 21:30 | 1 | 103.42 |
| 08/14/2026 21:30 | 100 | 103.42 |
| 08/14/2026 21:30 | 1 | 103.40 |
| 08/14/2026 21:30 | 300 | 103.41 |
| 08/14/2026 21:30 | 7 | 103.41 |
| 08/14/2026 21:30 | 100 | 103.41 |
| 08/14/2026 21:30 | 96 | 103.41 |
| 08/14/2026 21:30 | 3 | 103.41 |
| 08/14/2026 21:30 | 3 | 103.40 |
| 08/14/2026 21:30 | 10 | 103.40 |
| 08/14/2026 21:30 | 4 | 103.40 |
| 08/14/2026 21:30 | 1 | 103.41 |
| 08/14/2026 21:30 | 2 | 103.40 |
| 08/14/2026 21:30 | 7 | 103.40 |
| 08/14/2026 21:30 | 1 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 5 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 2 | 103.38 |
| 08/14/2026 21:29 | 41 | 103.395 |
| 08/14/2026 21:29 | 9 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.38 |
| 08/14/2026 21:29 | 1 | 103.41 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.41 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 2 | 103.40 |
| 08/14/2026 21:29 | 400 | 103.40 |
| 08/14/2026 21:29 | 100 | 103.40 |
| 08/14/2026 21:29 | 9 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 1 | 103.40 |
| 08/14/2026 21:29 | 10 | 103.39 |
| 08/14/2026 21:29 | 24 | 103.39 |
| 08/14/2026 21:29 | 10 | 103.39 |
| 08/14/2026 21:29 | 100 | 103.39 |
| 08/14/2026 21:29 | 100 | 103.39 |
| 08/14/2026 21:29 | 94 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 3 | 103.41 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:29 | 1 | 103.39 |
| 08/14/2026 21:29 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.42 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 50 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 7 | 103.40 |
| 08/14/2026 21:28 | 3 | 103.39 |
| 08/14/2026 21:28 | 5 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.37 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.38 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 3 | 103.39 |
| 08/14/2026 21:28 | 3 | 103.39 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.37 |
| 08/14/2026 21:28 | 1 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.39 |
| 08/14/2026 21:28 | 100 | 103.385 |
| 08/14/2026 21:28 | 1 | 103.385 |
| 08/14/2026 21:28 | 1 | 103.395 |
| 08/14/2026 21:28 | 30 | 103.40 |
| 08/14/2026 21:28 | 9 | 103.40 |
| 08/14/2026 21:28 | 9 | 103.40 |
| 08/14/2026 21:28 | 10 | 103.40 |
| 08/14/2026 21:28 | 1 | 103.43 |
| 08/14/2026 21:28 | 100 | 103.43 |
| 08/14/2026 21:28 | 24 | 103.44 |
| 08/14/2026 21:28 | 1 | 103.435 |
| 08/14/2026 21:28 | 1 | 103.44 |
| 08/14/2026 21:28 | 50 | 103.44 |
| 08/14/2026 21:28 | 1 | 103.44 |
| 08/14/2026 21:28 | 31 | 103.42 |
| 08/14/2026 21:28 | 10 | 103.42 |
| 08/14/2026 21:28 | 9 | 103.43 |
| 08/14/2026 21:28 | 1 | 103.43 |
| 08/14/2026 21:28 | 1 | 103.44 |
| 08/14/2026 21:27 | 48 | 103.44 |
| 08/14/2026 21:27 | 4 | 103.44 |
| 08/14/2026 21:27 | 10 | 103.44 |
| 08/14/2026 21:27 | 100 | 103.44 |
| 08/14/2026 21:27 | 47 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 50 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 100 | 103.43 |
| 08/14/2026 21:27 | 10 | 103.43 |
| 08/14/2026 21:27 | 49 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 200 | 103.43 |
| 08/14/2026 21:27 | 50 | 103.43 |
| 08/14/2026 21:27 | 25 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 10 | 103.43 |
| 08/14/2026 21:27 | 83 | 103.43 |
| 08/14/2026 21:27 | 6 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.45 |
| 08/14/2026 21:27 | 1 | 103.45 |
| 08/14/2026 21:27 | 1 | 103.45 |
| 08/14/2026 21:27 | 1 | 103.45 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 155 | 103.44 |
| 08/14/2026 21:27 | 61 | 103.44 |
| 08/14/2026 21:27 | 197 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 12 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 1 | 103.43 |
| 08/14/2026 21:27 | 1 | 103.44 |
| 08/14/2026 21:27 | 100 | 103.43 |
| 08/14/2026 21:27 | 100 | 103.43 |
| 08/14/2026 21:27 | 10 | 103.43 |
| 08/14/2026 21:27 | 89 | 103.43 |
| 08/14/2026 21:27 | 10 | 103.43 |
| 08/14/2026 21:27 | 99 | 103.43 |
| 08/14/2026 21:27 | 100 | 103.43 |
| 08/14/2026 21:27 | 200 | 103.43 |
| 08/14/2026 21:27 | 110 | 103.43 |
| 08/14/2026 21:27 | 100 | 103.43 |
| 08/14/2026 21:27 | 79 | 103.43 |
| 08/14/2026 21:27 | 177 | 103.42 |
| 08/14/2026 21:27 | 100 | 103.42 |
| 08/14/2026 21:27 | 1 | 103.41 |
| 08/14/2026 21:27 | 21 | 103.43 |
| 08/14/2026 21:27 | 44 | 103.43 |
| 08/14/2026 21:26 | 21 | 103.42 |
| 08/14/2026 21:26 | 50 | 103.42 |
| 08/14/2026 21:26 | 1 | 103.40 |
| 08/14/2026 21:26 | 56 | 103.43 |
| 08/14/2026 21:26 | 100 | 103.43 |
| 08/14/2026 21:26 | 16 | 103.43 |
| 08/14/2026 21:26 | 28 | 103.43 |
| 08/14/2026 21:26 | 1 | 103.40 |
| 08/14/2026 21:25 | 72 | 103.43 |
| 08/14/2026 21:25 | 99 | 103.43 |
| 08/14/2026 21:25 | 299 | 103.42 |
| 08/14/2026 21:25 | 1 | 103.42 |
| 08/14/2026 21:25 | 1 | 103.43 |
| 08/14/2026 21:25 | 50 | 103.42 |
| 08/14/2026 21:25 | 1 | 103.41 |
| 08/14/2026 21:25 | 50 | 103.42 |
| 08/14/2026 21:25 | 100 | 103.41 |
| 08/14/2026 21:25 | 12 | 103.40 |
| 08/14/2026 21:25 | 88 | 103.40 |
| 08/14/2026 21:25 | 12 | 103.40 |
| 08/14/2026 21:25 | 88 | 103.40 |
| 08/14/2026 21:25 | 88 | 103.40 |
| 08/14/2026 21:25 | 12 | 103.40 |
| 08/14/2026 21:25 | 106 | 103.40 |
| 08/14/2026 21:25 | 100 | 103.40 |
| 08/14/2026 21:25 | 10 | 103.40 |
| 08/14/2026 21:25 | 302 | 103.40 |
| 08/14/2026 21:25 | 1 | 103.40 |
| 08/14/2026 21:25 | 1 | 103.385 |
| 08/14/2026 21:25 | 1 | 103.385 |
| 08/14/2026 21:25 | 1 | 103.40 |
| 08/14/2026 21:25 | 4 | 103.385 |
| 08/14/2026 21:25 | 1 | 103.385 |
| 08/14/2026 21:25 | 1 | 103.40 |
| 08/14/2026 21:25 | 1 | 103.37 |
| 08/14/2026 21:25 | 1 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.38 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.38 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 16 | 103.39 |
| 08/14/2026 21:24 | 100 | 103.39 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 50 | 103.39 |
| 08/14/2026 21:24 | 1 | 103.38 |
| 08/14/2026 21:24 | 1 | 103.38 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 90 | 103.40 |
| 08/14/2026 21:24 | 10 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.39 |
| 08/14/2026 21:24 | 1 | 103.41 |
| 08/14/2026 21:24 | 28 | 103.38 |
| 08/14/2026 21:24 | 14 | 103.38 |
| 08/14/2026 21:24 | 2 | 103.40 |
| 08/14/2026 21:24 | 15 | 103.40 |
| 08/14/2026 21:24 | 10 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.40 |
| 08/14/2026 21:24 | 1 | 103.43 |
| 08/14/2026 21:23 | 1 | 103.40 |
| 08/14/2026 21:23 | 1 | 103.43 |
| 08/14/2026 21:23 | 1 | 103.42 |
| 08/14/2026 21:23 | 578 | 103.43 |
| 08/14/2026 21:23 | 22 | 103.43 |
| 08/14/2026 21:23 | 10 | 103.43 |
| 08/14/2026 21:23 | 10 | 103.44 |
| 08/14/2026 21:23 | 58 | 103.44 |
| 08/14/2026 21:23 | 1 | 103.45 |
| 08/14/2026 21:23 | 1 | 103.44 |
| 08/14/2026 21:23 | 1 | 103.44 |
| 08/14/2026 21:23 | 26 | 103.45 |
| 08/14/2026 21:23 | 1 | 103.44 |
| 08/14/2026 21:23 | 1 | 103.45 |
| 08/14/2026 21:23 | 1 | 103.45 |
| 08/14/2026 21:23 | 1 | 103.44 |
| 08/14/2026 21:23 | 48 | 103.46 |
| 08/14/2026 21:23 | 95 | 103.46 |
| 08/14/2026 21:23 | 1 | 103.46 |
| 08/14/2026 21:23 | 100 | 103.45 |
| 08/14/2026 21:23 | 240 | 103.45 |
| 08/14/2026 21:23 | 1 | 103.44 |
| 08/14/2026 21:23 | 1 | 103.46 |
| 08/14/2026 21:22 | 1 | 103.44 |
| 08/14/2026 21:22 | 3 | 103.46 |
| 08/14/2026 21:22 | 10 | 103.46 |
| 08/14/2026 21:22 | 1 | 103.44 |
| 08/14/2026 21:22 | 1 | 103.44 |
| 08/14/2026 21:22 | 10 | 103.45 |
| 08/14/2026 21:22 | 1 | 103.45 |
| 08/14/2026 21:22 | 38 | 103.45 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 74 | 103.45 |
| 08/14/2026 21:22 | 1 | 103.45 |
| 08/14/2026 21:22 | 10 | 103.46 |
| 08/14/2026 21:22 | 10 | 103.47 |
| 08/14/2026 21:22 | 7 | 103.47 |
| 08/14/2026 21:22 | 200 | 103.47 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 99 | 103.45 |
| 08/14/2026 21:22 | 94 | 103.43 |
| 08/14/2026 21:22 | 99 | 103.43 |
| 08/14/2026 21:22 | 1 | 103.43 |
| 08/14/2026 21:22 | 1 | 103.45 |
| 08/14/2026 21:22 | 99 | 103.45 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 100 | 103.45 |
| 08/14/2026 21:22 | 89 | 103.45 |
| 08/14/2026 21:21 | 6 | 103.435 |
| 08/14/2026 21:21 | 1 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.43 |
| 08/14/2026 21:21 | 48 | 103.44 |
| 08/14/2026 21:21 | 1 | 103.44 |
| 08/14/2026 21:21 | 1 | 103.43 |
| 08/14/2026 21:21 | 1 | 103.44 |
| 08/14/2026 21:21 | 1 | 103.43 |
| 08/14/2026 21:21 | 1 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.43 |
| 08/14/2026 21:21 | 9 | 103.45 |
| 08/14/2026 21:21 | 63 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.44 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 100 | 103.44 |
| 08/14/2026 21:21 | 99 | 103.44 |
| 08/14/2026 21:21 | 1 | 103.44 |
| 08/14/2026 21:21 | 8 | 103.41 |
| 08/14/2026 21:21 | 10 | 103.42 |
| 08/14/2026 21:21 | 50 | 103.43 |
| 08/14/2026 21:21 | 36 | 103.45 |
| 08/14/2026 21:21 | 100 | 103.45 |
| 08/14/2026 21:21 | 4 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.45 |
| 08/14/2026 21:21 | 1 | 103.41 |
| 08/14/2026 21:21 | 115 | 103.42 |
| 08/14/2026 21:21 | 8 | 103.42 |
| 08/14/2026 21:21 | 497 | 103.42 |
| 08/14/2026 21:21 | 1 | 103.42 |
| 08/14/2026 21:21 | 34 | 103.405 |
| 08/14/2026 21:21 | 100 | 103.405 |
| 08/14/2026 21:20 | 1 | 103.41 |
| 08/14/2026 21:20 | 1 | 103.39 |
| 08/14/2026 21:20 | 1 | 103.39 |
| 08/14/2026 21:20 | 1 | 103.39 |
| 08/14/2026 21:20 | 1 | 103.42 |
| 08/14/2026 21:20 | 1 | 103.42 |
| 08/14/2026 21:20 | 1 | 103.39 |
| 08/14/2026 21:20 | 1 | 103.41 |
| 08/14/2026 21:20 | 5 | 103.41 |
| 08/14/2026 21:20 | 100 | 103.41 |
| 08/14/2026 21:20 | 49 | 103.41 |
| 08/14/2026 21:20 | 1 | 103.41 |
| 08/14/2026 21:20 | 1 | 103.39 |
| 08/14/2026 21:20 | 100 | 103.41 |
| 08/14/2026 21:20 | 10 | 103.40 |
| 08/14/2026 21:20 | 100 | 103.40 |
| 08/14/2026 21:20 | 30 | 103.40 |
| 08/14/2026 21:20 | 6 | 103.40 |
| 08/14/2026 21:20 | 149 | 103.40 |
| 08/14/2026 21:20 | 1 | 103.37 |
| 08/14/2026 21:20 | 14 | 103.40 |
| 08/14/2026 21:20 | 23 | 103.40 |
| 08/14/2026 21:20 | 14 | 103.40 |
| 08/14/2026 21:20 | 96 | 103.40 |
| 08/14/2026 21:20 | 1 | 103.40 |
| 08/14/2026 21:20 | 1 | 103.40 |
| 08/14/2026 21:20 | 1 | 103.40 |
| 08/14/2026 21:19 | 1 | 103.40 |
| 08/14/2026 21:19 | 1 | 103.39 |
| 08/14/2026 21:19 | 100 | 103.36 |
| 08/14/2026 21:19 | 800 | 103.35 |
| 08/14/2026 21:19 | 10 | 103.35 |
| 08/14/2026 21:19 | 1 | 103.35 |
| 08/14/2026 21:19 | 25 | 103.36 |
| 08/14/2026 21:19 | 25 | 103.36 |
| 08/14/2026 21:19 | 1 | 103.39 |
| 08/14/2026 21:19 | 100 | 103.39 |
| 08/14/2026 21:19 | 100 | 103.39 |
| 08/14/2026 21:19 | 1 | 103.41 |
| 08/14/2026 21:19 | 7 | 103.41 |
| 08/14/2026 21:19 | 2 | 103.41 |
| 08/14/2026 21:19 | 98 | 103.41 |
| 08/14/2026 21:19 | 1 | 103.42 |
| 08/14/2026 21:19 | 59 | 103.42 |
| 08/14/2026 21:19 | 10 | 103.42 |
| 08/14/2026 21:19 | 25 | 103.42 |
| 08/14/2026 21:19 | 1 | 103.42 |
| 08/14/2026 21:19 | 1 | 103.44 |
| 08/14/2026 21:19 | 1 | 103.42 |
| 08/14/2026 21:19 | 1 | 103.44 |
| 08/14/2026 21:19 | 1 | 103.42 |
| 08/14/2026 21:19 | 1 | 103.44 |
| 08/14/2026 21:19 | 1 | 103.44 |
| 08/14/2026 21:19 | 100 | 103.43 |
| 08/14/2026 21:19 | 9 | 103.43 |
| 08/14/2026 21:19 | 1 | 103.43 |
| 08/14/2026 21:19 | 1 | 103.45 |
| 08/14/2026 21:18 | 12 | 103.45 |
| 08/14/2026 21:18 | 12 | 103.45 |
| 08/14/2026 21:18 | 1 | 103.42 |
| 08/14/2026 21:18 | 400 | 103.44 |
| 08/14/2026 21:18 | 99 | 103.44 |
| 08/14/2026 21:18 | 1 | 103.44 |
| 08/14/2026 21:18 | 10 | 103.43 |
| 08/14/2026 21:18 | 66 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.41 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.41 |
| 08/14/2026 21:18 | 28 | 103.43 |
| 08/14/2026 21:18 | 5 | 103.43 |
| 08/14/2026 21:18 | 100 | 103.43 |
| 08/14/2026 21:18 | 100 | 103.43 |
| 08/14/2026 21:18 | 6 | 103.43 |
| 08/14/2026 21:18 | 21 | 103.43 |
| 08/14/2026 21:18 | 7 | 103.43 |
| 08/14/2026 21:18 | 10 | 103.43 |
| 08/14/2026 21:18 | 2 | 103.43 |
| 08/14/2026 21:18 | 48 | 103.43 |
| 08/14/2026 21:18 | 112 | 103.43 |
| 08/14/2026 21:18 | 12 | 103.43 |
| 08/14/2026 21:18 | 5 | 103.43 |
| 08/14/2026 21:18 | 27 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 50 | 103.43 |
| 08/14/2026 21:18 | 22 | 103.43 |
| 08/14/2026 21:18 | 78 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.40 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.40 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.40 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.41 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.40 |
| 08/14/2026 21:18 | 1 | 103.43 |
| 08/14/2026 21:18 | 1 | 103.40 |
| 08/14/2026 21:18 | 1 | 103.42 |
| 08/14/2026 21:18 | 1 | 103.39 |
| 08/14/2026 21:18 | 11 | 103.41 |
| 08/14/2026 21:18 | 200 | 103.41 |
| 08/14/2026 21:18 | 100 | 103.41 |
| 08/14/2026 21:18 | 99 | 103.41 |
| 08/14/2026 21:18 | 1 | 103.41 |
| 08/14/2026 21:18 | 60 | 103.39 |
| 08/14/2026 21:18 | 8 | 103.39 |
| 08/14/2026 21:18 | 250 | 103.39 |
| 08/14/2026 21:18 | 42 | 103.39 |
| 08/14/2026 21:18 | 8 | 103.39 |
| 08/14/2026 21:18 | 1 | 103.39 |
| 08/14/2026 21:18 | 1 | 103.42 |
| 08/14/2026 21:18 | 1 | 103.39 |
| 08/14/2026 21:18 | 50 | 103.41 |
| 08/14/2026 21:18 | 3 | 103.41 |
| 08/14/2026 21:18 | 2 | 103.40 |
| 08/14/2026 21:18 | 5 | 103.40 |
| 08/14/2026 21:18 | 100 | 103.38 |
| 08/14/2026 21:18 | 100 | 103.38 |
| 08/14/2026 21:18 | 200 | 103.38 |
| 08/14/2026 21:18 | 12 | 103.38 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 3 | 103.37 |
| 08/14/2026 21:17 | 3 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.38 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.38 |
| 08/14/2026 21:17 | 3 | 103.36 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.35 |
| 08/14/2026 21:17 | 50 | 103.36 |
| 08/14/2026 21:17 | 1 | 103.36 |
| 08/14/2026 21:17 | 1 | 103.36 |
| 08/14/2026 21:17 | 30 | 103.36 |
| 08/14/2026 21:17 | 11 | 103.35 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.36 |
| 08/14/2026 21:17 | 1 | 103.37 |
| 08/14/2026 21:17 | 1 | 103.40 |
| 08/14/2026 21:17 | 5 | 103.39 |
| 08/14/2026 21:17 | 5 | 103.39 |
| 08/14/2026 21:17 | 5 | 103.39 |
| 08/14/2026 21:17 | 7 | 103.39 |
| 08/14/2026 21:17 | 1 | 103.39 |
| 08/14/2026 21:17 | 1 | 103.42 |
| 08/14/2026 21:17 | 1 | 103.39 |
| 08/14/2026 21:17 | 1 | 103.42 |
| 08/14/2026 21:17 | 1 | 103.39 |
| 08/14/2026 21:17 | 1 | 103.42 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.42 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.42 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.42 |
| 08/14/2026 21:16 | 1 | 103.40 |
| 08/14/2026 21:16 | 100 | 103.40 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 138 | 103.39 |
| 08/14/2026 21:16 | 48 | 103.39 |
| 08/14/2026 21:16 | 14 | 103.39 |
| 08/14/2026 21:16 | 109 | 103.39 |
| 08/14/2026 21:16 | 100 | 103.39 |
| 08/14/2026 21:16 | 400 | 103.39 |
| 08/14/2026 21:16 | 9 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 6 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.36 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.36 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 3 | 103.36 |
| 08/14/2026 21:16 | 1 | 103.35 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 6 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 15 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.39 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.40 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.40 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.40 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.40 |
| 08/14/2026 21:16 | 1 | 103.37 |
| 08/14/2026 21:16 | 1 | 103.41 |
| 08/14/2026 21:16 | 1 | 103.38 |
| 08/14/2026 21:16 | 1 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.39 |
| 08/14/2026 21:15 | 5 | 103.43 |
| 08/14/2026 21:15 | 64 | 103.42 |
| 08/14/2026 21:15 | 2 | 103.42 |
| 08/14/2026 21:15 | 10 | 103.42 |
| 08/14/2026 21:15 | 5 | 103.39 |
| 08/14/2026 21:15 | 5 | 103.39 |
| 08/14/2026 21:15 | 1 | 103.39 |
| 08/14/2026 21:15 | 10 | 103.39 |
| 08/14/2026 21:15 | 18 | 103.395 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 8 | 103.38 |
| 08/14/2026 21:15 | 10 | 103.40 |
| 08/14/2026 21:15 | 5 | 103.40 |
| 08/14/2026 21:15 | 24 | 103.40 |
| 08/14/2026 21:15 | 368 | 103.40 |
| 08/14/2026 21:15 | 31 | 103.40 |
| 08/14/2026 21:15 | 45 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 5 | 103.42 |
| 08/14/2026 21:15 | 2 | 103.41 |
| 08/14/2026 21:15 | 8 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 13 | 103.42 |
| 08/14/2026 21:15 | 62 | 103.42 |
| 08/14/2026 21:15 | 2 | 103.42 |
| 08/14/2026 21:15 | 2 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 5 | 103.42 |
| 08/14/2026 21:15 | 3 | 103.42 |
| 08/14/2026 21:15 | 3 | 103.43 |
| 08/14/2026 21:15 | 2 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.40 |
| 08/14/2026 21:15 | 10 | 103.42 |
| 08/14/2026 21:15 | 7 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.41 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 81 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 18 | 103.42 |
| 08/14/2026 21:15 | 10 | 103.42 |
| 08/14/2026 21:15 | 72 | 103.42 |
| 08/14/2026 21:15 | 106 | 103.42 |
| 08/14/2026 21:15 | 100 | 103.42 |
| 08/14/2026 21:15 | 8 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.42 |
| 08/14/2026 21:15 | 1 | 103.39 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:15 | 1 | 103.43 |
| 08/14/2026 21:14 | 7 | 103.405 |
| 08/14/2026 21:14 | 100 | 103.405 |
| 08/14/2026 21:14 | 10 | 103.405 |
| 08/14/2026 21:14 | 1 | 103.39 |
| 08/14/2026 21:14 | 19 | 103.40 |
| 08/14/2026 21:14 | 11 | 103.40 |
| 08/14/2026 21:14 | 68 | 103.40 |
| 08/14/2026 21:14 | 31 | 103.40 |
| 08/14/2026 21:14 | 10 | 103.40 |
| 08/14/2026 21:14 | 1 | 103.45 |
| 08/14/2026 21:14 | 1 | 103.43 |
| 08/14/2026 21:14 | 1 | 103.45 |
| 08/14/2026 21:14 | 1 | 103.45 |
| 08/14/2026 21:14 | 1 | 103.42 |
| 08/14/2026 21:14 | 1 | 103.45 |
| 08/14/2026 21:14 | 1 | 103.45 |
| 08/14/2026 21:14 | 100 | 103.42 |
| 08/14/2026 21:14 | 226 | 103.41 |
| 08/14/2026 21:14 | 24 | 103.41 |
| 08/14/2026 21:14 | 100 | 103.40 |
| 08/14/2026 21:14 | 8 | 103.40 |
| 08/14/2026 21:14 | 1 | 103.40 |
| 08/14/2026 21:14 | 1 | 103.38 |
| 08/14/2026 21:14 | 1 | 103.40 |
| 08/14/2026 21:14 | 1 | 103.39 |
| 08/14/2026 21:14 | 1 | 103.38 |
| 08/14/2026 21:14 | 1 | 103.39 |
| 08/14/2026 21:14 | 29 | 103.39 |
| 08/14/2026 21:14 | 1 | 103.39 |
| 08/14/2026 21:13 | 1 | 103.39 |
| 08/14/2026 21:13 | 4 | 103.40 |
| 08/14/2026 21:13 | 9 | 103.39 |
| 08/14/2026 21:13 | 1 | 103.39 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 5 | 103.39 |
| 08/14/2026 21:13 | 1 | 103.36 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.36 |
| 08/14/2026 21:13 | 1 | 103.40 |
| 08/14/2026 21:13 | 1 | 103.36 |
| 08/14/2026 21:13 | 10 | 103.37 |
| 08/14/2026 21:13 | 199 | 103.37 |
| 08/14/2026 21:13 | 1 | 103.37 |
| 08/14/2026 21:13 | 10 | 103.35 |
| 08/14/2026 21:13 | 3 | 103.35 |
| 08/14/2026 21:13 | 1 | 103.34 |
| 08/14/2026 21:13 | 1 | 103.37 |
| 08/14/2026 21:13 | 9 | 103.36 |
| 08/14/2026 21:13 | 1 | 103.36 |
| 08/14/2026 21:13 | 1 | 103.34 |
| 08/14/2026 21:13 | 100 | 103.36 |
| 08/14/2026 21:13 | 99 | 103.36 |
| 08/14/2026 21:13 | 1 | 103.36 |
| 08/14/2026 21:13 | 29 | 103.35 |
| 08/14/2026 21:13 | 1 | 103.35 |
| 08/14/2026 21:13 | 1 | 103.34 |
| 08/14/2026 21:13 | 159 | 103.34 |
| 08/14/2026 21:13 | 40 | 103.34 |
| 08/14/2026 21:13 | 200 | 103.34 |
| 08/14/2026 21:12 | 10 | 103.30 |
| 08/14/2026 21:12 | 10 | 103.30 |
| 08/14/2026 21:12 | 300 | 103.30 |
| 08/14/2026 21:12 | 12 | 103.30 |
| 08/14/2026 21:12 | 18 | 103.30 |
| 08/14/2026 21:12 | 16 | 103.30 |
| 08/14/2026 21:12 | 1 | 103.31 |
| 08/14/2026 21:12 | 1 | 103.31 |
| 08/14/2026 21:12 | 1 | 103.31 |
| 08/14/2026 21:12 | 20 | 103.36 |
| 08/14/2026 21:12 | 1 | 103.36 |
| 08/14/2026 21:12 | 1 | 103.315 |
| 08/14/2026 21:11 | 8 | 103.325 |
| 08/14/2026 21:11 | 1 | 103.35 |
| 08/14/2026 21:11 | 199 | 103.35 |
| 08/14/2026 21:11 | 1 | 103.35 |
| 08/14/2026 21:11 | 10 | 103.37 |
| 08/14/2026 21:11 | 24 | 103.37 |
| 08/14/2026 21:11 | 6 | 103.37 |
| 08/14/2026 21:11 | 5 | 103.37 |
| 08/14/2026 21:11 | 1 | 103.37 |
| 08/14/2026 21:11 | 1 | 103.38 |
| 08/14/2026 21:11 | 99 | 103.38 |
| 08/14/2026 21:11 | 1 | 103.38 |
| 08/14/2026 21:11 | 8 | 103.37 |
| 08/14/2026 21:11 | 42 | 103.37 |
| 08/14/2026 21:11 | 72 | 103.36 |
| 08/14/2026 21:11 | 6 | 103.36 |
| 08/14/2026 21:11 | 6 | 103.36 |
| 08/14/2026 21:11 | 16 | 103.36 |
| 08/14/2026 21:11 | 6 | 103.36 |
| 08/14/2026 21:11 | 94 | 103.36 |
| 08/14/2026 21:11 | 100 | 103.36 |
| 08/14/2026 21:11 | 1 | 103.35 |
| 08/14/2026 21:11 | 40 | 103.35 |
| 08/14/2026 21:11 | 200 | 103.35 |
| 08/14/2026 21:11 | 100 | 103.35 |
| 08/14/2026 21:11 | 2 | 103.35 |
| 08/14/2026 21:11 | 10 | 103.35 |
| 08/14/2026 21:11 | 296 | 103.35 |
| 08/14/2026 21:11 | 36 | 103.35 |
| 08/14/2026 21:11 | 64 | 103.35 |
| 08/14/2026 21:11 | 1 | 103.34 |
| 08/14/2026 21:10 | 1 | 103.325 |
| 08/14/2026 21:10 | 94 | 103.34 |
| 08/14/2026 21:10 | 141 | 103.325 |
| 08/14/2026 21:10 | 10 | 103.325 |
| 08/14/2026 21:10 | 1 | 103.335 |
| 08/14/2026 21:10 | 1 | 103.32 |
| 08/14/2026 21:10 | 1 | 103.36 |
| 08/14/2026 21:10 | 1 | 103.32 |
| 08/14/2026 21:10 | 1 | 103.36 |
| 08/14/2026 21:10 | 1 | 103.33 |
| 08/14/2026 21:10 | 1 | 103.36 |
| 08/14/2026 21:10 | 1 | 103.33 |
| 08/14/2026 21:10 | 1 | 103.36 |
| 08/14/2026 21:10 | 48 | 103.33 |
| 08/14/2026 21:10 | 9 | 103.33 |
| 08/14/2026 21:10 | 9 | 103.33 |
| 08/14/2026 21:10 | 16 | 103.33 |
| 08/14/2026 21:10 | 1 | 103.33 |
| 08/14/2026 21:10 | 10 | 103.34 |
| 08/14/2026 21:10 | 34 | 103.36 |
| 08/14/2026 21:10 | 4 | 103.36 |
| 08/14/2026 21:10 | 99 | 103.36 |
| 08/14/2026 21:09 | 1 | 103.36 |
| 08/14/2026 21:09 | 26 | 103.35 |
| 08/14/2026 21:09 | 1 | 103.35 |
| 08/14/2026 21:09 | 1 | 103.35 |
| 08/14/2026 21:09 | 1 | 103.33 |
| 08/14/2026 21:09 | 1 | 103.35 |
| 08/14/2026 21:09 | 1 | 103.33 |
| 08/14/2026 21:09 | 1 | 103.35 |
| 08/14/2026 21:09 | 70 | 103.35 |
| 08/14/2026 21:09 | 80 | 103.34 |
| 08/14/2026 21:09 | 20 | 103.34 |
| 08/14/2026 21:09 | 77 | 103.34 |
| 08/14/2026 21:09 | 20 | 103.34 |
| 08/14/2026 21:09 | 80 | 103.34 |
| 08/14/2026 21:09 | 20 | 103.34 |
| 08/14/2026 21:09 | 3 | 103.34 |
| 08/14/2026 21:09 | 107 | 103.34 |
| 08/14/2026 21:09 | 100 | 103.34 |
| 08/14/2026 21:09 | 21 | 103.34 |
| 08/14/2026 21:09 | 100 | 103.34 |
| 08/14/2026 21:09 | 100 | 103.34 |
| 08/14/2026 21:09 | 12 | 103.34 |
| 08/14/2026 21:09 | 198 | 103.34 |
| 08/14/2026 21:09 | 2 | 103.34 |
| 08/14/2026 21:09 | 98 | 103.34 |
| 08/14/2026 21:09 | 100 | 103.33 |
| 08/14/2026 21:09 | 1 | 103.33 |
| 08/14/2026 21:09 | 1 | 103.31 |
| 08/14/2026 21:09 | 1 | 103.34 |
| 08/14/2026 21:09 | 1 | 103.30 |
| 08/14/2026 21:09 | 1 | 103.30 |
| 08/14/2026 21:09 | 1 | 103.34 |
| 08/14/2026 21:08 | 1 | 103.31 |
| 08/14/2026 21:08 | 1 | 103.31 |
| 08/14/2026 21:08 | 47 | 103.33 |
| 08/14/2026 21:08 | 100 | 103.33 |
| 08/14/2026 21:08 | 4 | 103.33 |
| 08/14/2026 21:08 | 95 | 103.33 |
| 08/14/2026 21:08 | 1 | 103.33 |
| 08/14/2026 21:08 | 1 | 103.33 |
| 08/14/2026 21:08 | 1 | 103.33 |
| 08/14/2026 21:08 | 200 | 103.31 |
| 08/14/2026 21:08 | 100 | 103.31 |
| 08/14/2026 21:08 | 2 | 103.31 |
| 08/14/2026 21:08 | 40 | 103.28 |
| 08/14/2026 21:08 | 91 | 103.28 |
| 08/14/2026 21:08 | 10 | 103.29 |
| 08/14/2026 21:08 | 68 | 103.29 |
| 08/14/2026 21:08 | 1 | 103.33 |
| 08/14/2026 21:08 | 1 | 103.33 |
| 08/14/2026 21:08 | 1 | 103.30 |
| 08/14/2026 21:08 | 48 | 103.30 |
| 08/14/2026 21:08 | 52 | 103.30 |
| 08/14/2026 21:08 | 48 | 103.30 |
| 08/14/2026 21:08 | 52 | 103.30 |
| 08/14/2026 21:08 | 48 | 103.30 |
| 08/14/2026 21:08 | 48 | 103.30 |
| 08/14/2026 21:08 | 4 | 103.30 |
| 08/14/2026 21:08 | 200 | 103.30 |
| 08/14/2026 21:08 | 100 | 103.30 |
| 08/14/2026 21:08 | 100 | 103.30 |
| 08/14/2026 21:08 | 27 | 103.30 |
| 08/14/2026 21:08 | 1 | 103.30 |
| 08/14/2026 21:08 | 1 | 103.30 |
| 08/14/2026 21:08 | 29 | 103.29 |
| 08/14/2026 21:08 | 10 | 103.29 |
| 08/14/2026 21:08 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.275 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.27 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.28 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.28 |
| 08/14/2026 21:07 | 10 | 103.29 |
| 08/14/2026 21:07 | 99 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 1 | 103.29 |
| 08/14/2026 21:07 | 100 | 103.28 |
| 08/14/2026 21:07 | 100 | 103.28 |
| 08/14/2026 21:07 | 4 | 103.28 |
| 08/14/2026 21:07 | 15 | 103.28 |
| 08/14/2026 21:07 | 100 | 103.28 |
| 08/14/2026 21:07 | 50 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.27 |
| 08/14/2026 21:07 | 1 | 103.255 |
| 08/14/2026 21:07 | 1 | 103.265 |
| 08/14/2026 21:07 | 200 | 103.26 |
| 08/14/2026 21:07 | 6 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.275 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.28 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.28 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.275 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 300 | 103.27 |
| 08/14/2026 21:07 | 400 | 103.27 |
| 08/14/2026 21:07 | 99 | 103.27 |
| 08/14/2026 21:07 | 1 | 103.27 |
| 08/14/2026 21:07 | 1 | 103.24 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 1 | 103.26 |
| 08/14/2026 21:07 | 19 | 103.25 |
| 08/14/2026 21:07 | 1 | 103.25 |
| 08/14/2026 21:07 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.26 |
| 08/14/2026 21:06 | 1 | 103.26 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.25 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.25 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.25 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 1 | 103.265 |
| 08/14/2026 21:06 | 1 | 103.27 |
| 08/14/2026 21:06 | 1 | 103.28 |
| 08/14/2026 21:06 | 20 | 103.27 |
| 08/14/2026 21:06 | 40 | 103.27 |
| 08/14/2026 21:06 | 100 | 103.27 |
| 08/14/2026 21:06 | 100 | 103.27 |
| 08/14/2026 21:06 | 8 | 103.27 |
| 08/14/2026 21:06 | 1 | 103.27 |
| 08/14/2026 21:06 | 1 | 103.285 |
| 08/14/2026 21:06 | 1 | 103.285 |
| 08/14/2026 21:06 | 1 | 103.285 |
| 08/14/2026 21:06 | 1 | 103.29 |
| 08/14/2026 21:06 | 1 | 103.27 |
| 08/14/2026 21:06 | 1 | 103.285 |
| 08/14/2026 21:06 | 1 | 103.29 |
| 08/14/2026 21:05 | 1 | 103.30 |
| 08/14/2026 21:05 | 100 | 103.28 |
| 08/14/2026 21:05 | 300 | 103.28 |
| 08/14/2026 21:05 | 49 | 103.28 |
| 08/14/2026 21:05 | 1 | 103.28 |
| 08/14/2026 21:05 | 1 | 103.28 |
| 08/14/2026 21:05 | 1 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.27 |
| 08/14/2026 21:05 | 41 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.265 |
| 08/14/2026 21:05 | 1 | 103.28 |
| 08/14/2026 21:05 | 1 | 103.26 |
| 08/14/2026 21:05 | 84 | 103.27 |
| 08/14/2026 21:05 | 16 | 103.27 |
| 08/14/2026 21:05 | 100 | 103.27 |
| 08/14/2026 21:05 | 96 | 103.27 |
| 08/14/2026 21:05 | 1 | 103.27 |
| 08/14/2026 21:05 | 1 | 103.27 |
| 08/14/2026 21:05 | 1 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.27 |
| 08/14/2026 21:05 | 1 | 103.27 |
| 08/14/2026 21:05 | 22 | 103.25 |
| 08/14/2026 21:05 | 74 | 103.25 |
| 08/14/2026 21:05 | 26 | 103.25 |
| 08/14/2026 21:05 | 12 | 103.25 |
| 08/14/2026 21:05 | 62 | 103.25 |
| 08/14/2026 21:05 | 4 | 103.25 |
| 08/14/2026 21:05 | 100 | 103.25 |
| 08/14/2026 21:05 | 100 | 103.25 |
| 08/14/2026 21:05 | 10 | 103.25 |
| 08/14/2026 21:05 | 96 | 103.25 |
| 08/14/2026 21:05 | 4 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.23 |
| 08/14/2026 21:05 | 59 | 103.24 |
| 08/14/2026 21:05 | 13 | 103.24 |
| 08/14/2026 21:05 | 10 | 103.24 |
| 08/14/2026 21:05 | 49 | 103.24 |
| 08/14/2026 21:05 | 1 | 103.24 |
| 08/14/2026 21:05 | 82 | 103.21 |
| 08/14/2026 21:05 | 1 | 103.21 |
| 08/14/2026 21:05 | 51 | 103.25 |
| 08/14/2026 21:05 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.21 |
| 08/14/2026 21:04 | 15 | 103.23 |
| 08/14/2026 21:04 | 1 | 103.23 |
| 08/14/2026 21:04 | 10 | 103.22 |
| 08/14/2026 21:04 | 698 | 103.22 |
| 08/14/2026 21:04 | 1 | 103.22 |
| 08/14/2026 21:04 | 1 | 103.26 |
| 08/14/2026 21:04 | 1 | 103.22 |
| 08/14/2026 21:04 | 99 | 103.23 |
| 08/14/2026 21:04 | 1 | 103.23 |
| 08/14/2026 21:04 | 10 | 103.25 |
| 08/14/2026 21:04 | 2 | 103.25 |
| 08/14/2026 21:04 | 30 | 103.25 |
| 08/14/2026 21:04 | 97 | 103.25 |
| 08/14/2026 21:04 | 3 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.27 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.27 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.29 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.28 |
| 08/14/2026 21:04 | 1 | 103.25 |
| 08/14/2026 21:04 | 1 | 103.29 |
| 08/14/2026 21:04 | 18 | 103.28 |
| 08/14/2026 21:04 | 100 | 103.28 |
| 08/14/2026 21:04 | 89 | 103.29 |
| 08/14/2026 21:04 | 1 | 103.29 |
| 08/14/2026 21:04 | 1 | 103.29 |
| 08/14/2026 21:04 | 1 | 103.29 |
| 08/14/2026 21:04 | 1 | 103.26 |
| 08/14/2026 21:04 | 47 | 103.28 |
| 08/14/2026 21:04 | 13 | 103.28 |
| 08/14/2026 21:04 | 82 | 103.28 |
| 08/14/2026 21:04 | 118 | 103.28 |
| 08/14/2026 21:04 | 9 | 103.305 |
| 08/14/2026 21:03 | 25 | 103.30 |
| 08/14/2026 21:03 | 25 | 103.30 |
| 08/14/2026 21:03 | 25 | 103.30 |
| 08/14/2026 21:03 | 1 | 103.29 |
| 08/14/2026 21:03 | 100 | 103.31 |
| 08/14/2026 21:03 | 4 | 103.30 |
| 08/14/2026 21:03 | 99 | 103.30 |
| 08/14/2026 21:03 | 1 | 103.30 |
| 08/14/2026 21:03 | 100 | 103.29 |
| 08/14/2026 21:03 | 100 | 103.29 |
| 08/14/2026 21:03 | 34 | 103.29 |
| 08/14/2026 21:03 | 66 | 103.29 |
| 08/14/2026 21:03 | 100 | 103.29 |
| 08/14/2026 21:03 | 30 | 103.29 |
| 08/14/2026 21:03 | 20 | 103.29 |
| 08/14/2026 21:02 | 50 | 103.29 |
| 08/14/2026 21:02 | 49 | 103.29 |
| 08/14/2026 21:02 | 100 | 103.29 |
| 08/14/2026 21:02 | 89 | 103.29 |
| 08/14/2026 21:02 | 11 | 103.29 |
| 08/14/2026 21:02 | 100 | 103.28 |
| 08/14/2026 21:02 | 20 | 103.28 |
| 08/14/2026 21:02 | 1 | 103.28 |
| 08/14/2026 21:02 | 1 | 103.29 |
| 08/14/2026 21:02 | 1 | 103.29 |
| 08/14/2026 21:02 | 15 | 103.29 |
| 08/14/2026 21:01 | 4 | 103.25 |
| 08/14/2026 21:01 | 54 | 103.26 |
| 08/14/2026 21:01 | 4 | 103.27 |
| 08/14/2026 21:01 | 4 | 103.28 |
| 08/14/2026 21:01 | 1 | 103.27 |
| 08/14/2026 21:01 | 1 | 103.29 |
| 08/14/2026 21:01 | 24 | 103.28 |
| 08/14/2026 21:01 | 76 | 103.29 |
| 08/14/2026 21:01 | 25 | 103.28 |
| 08/14/2026 21:01 | 75 | 103.29 |
| 08/14/2026 21:01 | 1 | 103.29 |
| 08/14/2026 21:01 | 1 | 103.305 |
| 08/14/2026 21:01 | 24 | 103.28 |
| 08/14/2026 21:01 | 76 | 103.29 |
| 08/14/2026 21:01 | 1 | 103.305 |
| 08/14/2026 21:01 | 24 | 103.28 |
| 08/14/2026 21:01 | 76 | 103.29 |
| 08/14/2026 21:01 | 60 | 103.29 |
| 08/14/2026 21:00 | 18 | 103.30 |
| 08/14/2026 21:00 | 1 | 103.33 |
| 08/14/2026 21:00 | 8 | 103.33 |
| 08/14/2026 21:00 | 100 | 103.32 |
| 08/14/2026 21:00 | 63 | 103.31 |
| 08/14/2026 21:00 | 1 | 103.31 |
| 08/14/2026 21:00 | 60 | 103.31 |
| 08/14/2026 21:00 | 1 | 103.36 |
| 08/14/2026 21:00 | 25 | 103.31 |
| 08/14/2026 21:00 | 75 | 103.32 |
| 08/14/2026 21:00 | 1 | 103.36 |
| 08/14/2026 21:00 | 1 | 103.32 |
| 08/14/2026 21:00 | 1 | 103.36 |
| 08/14/2026 21:00 | 57 | 103.36 |
| 08/14/2026 21:00 | 10 | 103.33 |
| 08/14/2026 21:00 | 21 | 103.34 |
| 08/14/2026 21:00 | 20 | 103.34 |
| 08/14/2026 21:00 | 100 | 103.34 |
| 08/14/2026 21:00 | 15 | 103.35 |
| 08/14/2026 21:00 | 6 | 103.35 |
| 08/14/2026 21:00 | 25 | 103.35 |
| 08/14/2026 21:00 | 1 | 103.36 |
| 08/14/2026 21:00 | 75 | 103.36 |
| 08/14/2026 21:00 | 1 | 103.36 |
| 08/14/2026 20:59 | 24 | 103.35 |
| 08/14/2026 20:59 | 38 | 103.36 |
| 08/14/2026 20:59 | 38 | 103.36 |
| 08/14/2026 20:59 | 62 | 103.35 |
| 08/14/2026 20:59 | 38 | 103.36 |
| 08/14/2026 20:59 | 25 | 103.35 |
| 08/14/2026 20:59 | 25 | 103.35 |
| 08/14/2026 20:59 | 25 | 103.35 |
| 08/14/2026 20:59 | 28 | 103.355 |
| 08/14/2026 20:59 | 35 | 103.34 |
| 08/14/2026 20:59 | 1 | 103.40 |
| 08/14/2026 20:59 | 1 | 103.40 |
| 08/14/2026 20:59 | 20 | 103.37 |
| 08/14/2026 20:59 | 119 | 103.365 |
| 08/14/2026 20:59 | 1 | 103.39 |
| 08/14/2026 20:59 | 1 | 103.36 |
| 08/14/2026 20:59 | 10 | 103.39 |
| 08/14/2026 20:58 | 1 | 103.36 |
| 08/14/2026 20:58 | 1 | 103.40 |
| 08/14/2026 20:58 | 40 | 103.37 |
| 08/14/2026 20:58 | 3 | 103.37 |
| 08/14/2026 20:58 | 10 | 103.37 |
| 08/14/2026 20:58 | 19 | 103.40 |
| 08/14/2026 20:58 | 29 | 103.40 |
| 08/14/2026 20:58 | 3 | 103.42 |
| 08/14/2026 20:58 | 25 | 103.42 |
| 08/14/2026 20:58 | 48 | 103.42 |
| 08/14/2026 20:58 | 53 | 103.425 |
| 08/14/2026 20:58 | 8 | 103.42 |
| 08/14/2026 20:58 | 2 | 103.42 |
| 08/14/2026 20:58 | 1 | 103.40 |
| 08/14/2026 20:58 | 1 | 103.40 |
| 08/14/2026 20:58 | 32 | 103.42 |
| 08/14/2026 20:58 | 25 | 103.40 |
| 08/14/2026 20:58 | 45 | 103.41 |
| 08/14/2026 20:58 | 100 | 103.41 |
| 08/14/2026 20:58 | 100 | 103.41 |
| 08/14/2026 20:58 | 10 | 103.41 |
| 08/14/2026 20:58 | 100 | 103.40 |
| 08/14/2026 20:58 | 100 | 103.40 |
| 08/14/2026 20:58 | 8 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.375 |
| 08/14/2026 20:58 | 24 | 103.36 |
| 08/14/2026 20:58 | 76 | 103.36 |
| 08/14/2026 20:58 | 31 | 103.37 |
| 08/14/2026 20:58 | 21 | 103.37 |
| 08/14/2026 20:58 | 100 | 103.37 |
| 08/14/2026 20:58 | 100 | 103.37 |
| 08/14/2026 20:58 | 121 | 103.37 |
| 08/14/2026 20:58 | 42 | 103.37 |
| 08/14/2026 20:58 | 137 | 103.37 |
| 08/14/2026 20:58 | 100 | 103.37 |
| 08/14/2026 20:58 | 12 | 103.37 |
| 08/14/2026 20:58 | 25 | 103.37 |
| 08/14/2026 20:58 | 275 | 103.37 |
| 08/14/2026 20:58 | 10 | 103.37 |
| 08/14/2026 20:58 | 100 | 103.37 |
| 08/14/2026 20:58 | 15 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:58 | 1 | 103.37 |
| 08/14/2026 20:57 | 1 | 103.37 |
| 08/14/2026 20:57 | 1 | 103.37 |
| 08/14/2026 20:57 | 32 | 103.37 |
| 08/14/2026 20:57 | 68 | 103.37 |
| 08/14/2026 20:57 | 10 | 103.37 |
| 08/14/2026 20:57 | 22 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.385 |
| 08/14/2026 20:57 | 99 | 103.39 |
| 08/14/2026 20:57 | 1 | 103.40 |
| 08/14/2026 20:57 | 24 | 103.39 |
| 08/14/2026 20:57 | 92 | 103.39 |
| 08/14/2026 20:57 | 10 | 103.39 |
| 08/14/2026 20:57 | 10 | 103.40 |
| 08/14/2026 20:57 | 10 | 103.40 |
| 08/14/2026 20:57 | 59 | 103.40 |
| 08/14/2026 20:57 | 10 | 103.40 |
| 08/14/2026 20:57 | 10 | 103.40 |
| 08/14/2026 20:57 | 2 | 103.40 |
| 08/14/2026 20:57 | 76 | 103.40 |
| 08/14/2026 20:57 | 2 | 103.40 |
| 08/14/2026 20:57 | 1 | 103.41 |
| 08/14/2026 20:57 | 1 | 103.40 |
| 08/14/2026 20:57 | 100 | 103.39 |
| 08/14/2026 20:57 | 100 | 103.38 |
| 08/14/2026 20:57 | 70 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.35 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.35 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:57 | 1 | 103.38 |
| 08/14/2026 20:56 | 1 | 103.38 |
| 08/14/2026 20:56 | 1 | 103.38 |
| 08/14/2026 20:56 | 100 | 103.36 |
| 08/14/2026 20:56 | 19 | 103.36 |
| 08/14/2026 20:56 | 1 | 103.36 |
| 08/14/2026 20:56 | 1 | 103.38 |
| 08/14/2026 20:56 | 1 | 103.36 |
| 08/14/2026 20:56 | 1 | 103.34 |
| 08/14/2026 20:56 | 100 | 103.38 |
| 08/14/2026 20:56 | 100 | 103.38 |
| 08/14/2026 20:56 | 30 | 103.35 |
| 08/14/2026 20:56 | 2 | 103.34 |
| 08/14/2026 20:56 | 100 | 103.34 |
| 08/14/2026 20:56 | 98 | 103.33 |
| 08/14/2026 20:56 | 2 | 103.33 |
| 08/14/2026 20:56 | 96 | 103.33 |
| 08/14/2026 20:56 | 2 | 103.33 |
| 08/14/2026 20:56 | 100 | 103.33 |
| 08/14/2026 20:56 | 100 | 103.33 |
| 08/14/2026 20:56 | 1 | 103.31 |
| 08/14/2026 20:56 | 1 | 103.31 |
| 08/14/2026 20:56 | 20 | 103.32 |
| 08/14/2026 20:56 | 1 | 103.30 |
| 08/14/2026 20:56 | 1 | 103.30 |
| 08/14/2026 20:56 | 1 | 103.29 |
| 08/14/2026 20:56 | 1 | 103.29 |
| 08/14/2026 20:55 | 1 | 103.30 |
| 08/14/2026 20:55 | 1 | 103.28 |
| 08/14/2026 20:55 | 100 | 103.29 |
| 08/14/2026 20:55 | 10 | 103.29 |
| 08/14/2026 20:55 | 240 | 103.30 |
| 08/14/2026 20:55 | 100 | 103.30 |
| 08/14/2026 20:55 | 1 | 103.33 |
| 08/14/2026 20:55 | 1 | 103.29 |
| 08/14/2026 20:55 | 1 | 103.29 |
| 08/14/2026 20:55 | 1 | 103.33 |
| 08/14/2026 20:54 | 1 | 103.29 |
| 08/14/2026 20:54 | 8 | 103.32 |
| 08/14/2026 20:54 | 107 | 103.32 |
| 08/14/2026 20:54 | 20 | 103.32 |
| 08/14/2026 20:54 | 70 | 103.32 |
| 08/14/2026 20:54 | 30 | 103.32 |
| 08/14/2026 20:53 | 20 | 103.30 |
| 08/14/2026 20:53 | 15 | 103.30 |
| 08/14/2026 20:53 | 14 | 103.30 |
| 08/14/2026 20:53 | 1 | 103.30 |
| 08/14/2026 20:53 | 100 | 103.29 |
| 08/14/2026 20:53 | 100 | 103.28 |
| 08/14/2026 20:53 | 100 | 103.28 |
| 08/14/2026 20:53 | 100 | 103.28 |
| 08/14/2026 20:53 | 100 | 103.28 |
| 08/14/2026 20:53 | 20 | 103.27 |
| 08/14/2026 20:53 | 100 | 103.26 |
| 08/14/2026 20:53 | 100 | 103.26 |
| 08/14/2026 20:53 | 100 | 103.26 |
| 08/14/2026 20:53 | 100 | 103.26 |
| 08/14/2026 20:53 | 52 | 103.25 |
| 08/14/2026 20:53 | 48 | 103.25 |
| 08/14/2026 20:53 | 8 | 103.25 |
| 08/14/2026 20:53 | 100 | 103.25 |
| 08/14/2026 20:53 | 18 | 103.25 |
| 08/14/2026 20:53 | 1 | 103.22 |
| 08/14/2026 20:53 | 82 | 103.25 |
| 08/14/2026 20:53 | 36 | 103.25 |
| 08/14/2026 20:53 | 3 | 103.25 |
| 08/14/2026 20:53 | 25 | 103.24 |
| 08/14/2026 20:53 | 26 | 103.22 |
| 08/14/2026 20:52 | 24 | 103.21 |
| 08/14/2026 20:52 | 76 | 103.22 |
| 08/14/2026 20:52 | 1 | 103.24 |
| 08/14/2026 20:52 | 1 | 103.25 |
| 08/14/2026 20:52 | 162 | 103.27 |
| 08/14/2026 20:52 | 76 | 103.29 |
| 08/14/2026 20:52 | 38 | 103.29 |
| 08/14/2026 20:52 | 38 | 103.29 |
| 08/14/2026 20:52 | 1 | 103.30 |
| 08/14/2026 20:51 | 38 | 103.29 |
| 08/14/2026 20:51 | 62 | 103.29 |
| 08/14/2026 20:51 | 1 | 103.305 |
| 08/14/2026 20:51 | 1 | 103.32 |
| 08/14/2026 20:50 | 20 | 103.34 |
| 08/14/2026 20:50 | 117 | 103.33 |
| 08/14/2026 20:50 | 1 | 103.35 |
| 08/14/2026 20:50 | 1 | 103.33 |
| 08/14/2026 20:50 | 1 | 103.35 |
| 08/14/2026 20:50 | 20 | 103.33 |
| 08/14/2026 20:50 | 80 | 103.36 |
| 08/14/2026 20:50 | 20 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 20 | 103.35 |
| 08/14/2026 20:50 | 80 | 103.35 |
| 08/14/2026 20:50 | 20 | 103.35 |
| 08/14/2026 20:50 | 80 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 60 | 103.35 |
| 08/14/2026 20:50 | 40 | 103.35 |
| 08/14/2026 20:50 | 60 | 103.35 |
| 08/14/2026 20:50 | 40 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 60 | 103.35 |
| 08/14/2026 20:50 | 40 | 103.35 |
| 08/14/2026 20:50 | 60 | 103.35 |
| 08/14/2026 20:50 | 40 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 100 | 103.35 |
| 08/14/2026 20:50 | 34 | 103.35 |
| 08/14/2026 20:50 | 20 | 103.35 |
| 08/14/2026 20:50 | 26 | 103.34 |
| 08/14/2026 20:50 | 12 | 103.32 |
| 08/14/2026 20:50 | 38 | 103.31 |
| 08/14/2026 20:50 | 100 | 103.305 |
| 08/14/2026 20:50 | 98 | 103.31 |
| 08/14/2026 20:50 | 2 | 103.31 |
| 08/14/2026 20:50 | 98 | 103.30 |
| 08/14/2026 20:50 | 100 | 103.30 |
| 08/14/2026 20:50 | 99 | 103.30 |
| 08/14/2026 20:50 | 1 | 103.30 |
| 08/14/2026 20:49 | 100 | 103.28 |
| 08/14/2026 20:49 | 16 | 103.28 |
| 08/14/2026 20:49 | 98 | 103.28 |
| 08/14/2026 20:49 | 1 | 103.28 |
| 08/14/2026 20:49 | 1 | 103.28 |
| 08/14/2026 20:49 | 10 | 103.22 |
| 08/14/2026 20:49 | 100 | 103.22 |
| 08/14/2026 20:49 | 1 | 103.26 |
| 08/14/2026 20:49 | 22 | 103.25 |
| 08/14/2026 20:49 | 61 | 103.25 |
| 08/14/2026 20:49 | 5 | 103.26 |
| 08/14/2026 20:49 | 1 | 103.26 |
| 08/14/2026 20:49 | 39 | 103.25 |
| 08/14/2026 20:49 | 10 | 103.25 |
| 08/14/2026 20:49 | 1 | 103.26 |
| 08/14/2026 20:49 | 10 | 103.26 |
| 08/14/2026 20:49 | 40 | 103.26 |
| 08/14/2026 20:49 | 1 | 103.26 |
| 08/14/2026 20:49 | 1 | 103.275 |
| 08/14/2026 20:49 | 100 | 103.27 |
| 08/14/2026 20:49 | 75 | 103.25 |
| 08/14/2026 20:49 | 100 | 103.27 |
| 08/14/2026 20:49 | 10 | 103.26 |
| 08/14/2026 20:49 | 54 | 103.26 |
| 08/14/2026 20:49 | 70 | 103.26 |
| 08/14/2026 20:49 | 19 | 103.24 |
| 08/14/2026 20:49 | 156 | 103.24 |
| 08/14/2026 20:49 | 1 | 103.24 |
| 08/14/2026 20:48 | 1 | 103.25 |
| 08/14/2026 20:48 | 100 | 103.25 |
| 08/14/2026 20:48 | 1 | 103.25 |
| 08/14/2026 20:48 | 1 | 103.26 |
| 08/14/2026 20:48 | 25 | 103.28 |
| 08/14/2026 20:48 | 1 | 103.30 |
| 08/14/2026 20:48 | 1 | 103.26 |
| 08/14/2026 20:48 | 100 | 103.27 |
| 08/14/2026 20:48 | 100 | 103.29 |
| 08/14/2026 20:48 | 1 | 103.27 |
| 08/14/2026 20:48 | 100 | 103.27 |
| 08/14/2026 20:48 | 100 | 103.27 |
| 08/14/2026 20:48 | 23 | 103.24 |
| 08/14/2026 20:48 | 100 | 103.23 |
| 08/14/2026 20:48 | 1 | 103.24 |
| 08/14/2026 20:48 | 1 | 103.24 |
| 08/14/2026 20:48 | 10 | 103.21 |
| 08/14/2026 20:48 | 20 | 103.21 |
| 08/14/2026 20:48 | 10 | 103.22 |
| 08/14/2026 20:48 | 60 | 103.24 |
| 08/14/2026 20:48 | 32 | 103.24 |
| 08/14/2026 20:48 | 6 | 103.24 |
| 08/14/2026 20:48 | 91 | 103.24 |
| 08/14/2026 20:48 | 100 | 103.23 |
| 08/14/2026 20:48 | 1 | 103.24 |
| 08/14/2026 20:48 | 1 | 103.24 |
| 08/14/2026 20:48 | 7 | 103.23 |
| 08/14/2026 20:48 | 43 | 103.23 |
| 08/14/2026 20:48 | 57 | 103.23 |
| 08/14/2026 20:48 | 100 | 103.23 |
| 08/14/2026 20:48 | 1 | 103.23 |
| 08/14/2026 20:48 | 15 | 103.21 |
| 08/14/2026 20:48 | 5 | 103.21 |
| 08/14/2026 20:48 | 10 | 103.21 |
| 08/14/2026 20:48 | 100 | 103.21 |
| 08/14/2026 20:48 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.21 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.20 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 1 | 103.24 |
| 08/14/2026 20:47 | 50 | 103.21 |
| 08/14/2026 20:47 | 100 | 103.21 |
| 08/14/2026 20:47 | 150 | 103.21 |
| 08/14/2026 20:47 | 64 | 103.21 |
| 08/14/2026 20:47 | 1 | 103.21 |
| 08/14/2026 20:47 | 35 | 103.21 |
| 08/14/2026 20:47 | 10 | 103.21 |
| 08/14/2026 20:47 | 65 | 103.21 |
| 08/14/2026 20:47 | 35 | 103.21 |
| 08/14/2026 20:47 | 75 | 103.20 |
| 08/14/2026 20:47 | 25 | 103.20 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 5 | 103.18 |
| 08/14/2026 20:47 | 200 | 103.18 |
| 08/14/2026 20:47 | 990 | 103.18 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 34 | 103.18 |
| 08/14/2026 20:47 | 66 | 103.18 |
| 08/14/2026 20:47 | 100 | 103.18 |
| 08/14/2026 20:47 | 69 | 103.19 |
| 08/14/2026 20:47 | 31 | 103.19 |
| 08/14/2026 20:47 | 81 | 103.20 |
| 08/14/2026 20:47 | 119 | 103.20 |
| 08/14/2026 20:47 | 11 | 103.20 |
| 08/14/2026 20:47 | 23 | 103.20 |
| 08/14/2026 20:47 | 62 | 103.20 |
| 08/14/2026 20:47 | 4 | 103.20 |
| 08/14/2026 20:47 | 23 | 103.20 |
| 08/14/2026 20:47 | 57 | 103.20 |
| 08/14/2026 20:47 | 100 | 103.20 |
| 08/14/2026 20:47 | 30 | 103.20 |
| 08/14/2026 20:47 | 29 | 103.20 |
| 08/14/2026 20:47 | 200 | 103.19 |
| 08/14/2026 20:47 | 71 | 103.20 |
| 08/14/2026 20:47 | 100 | 103.12 |
| 08/14/2026 20:47 | 100 | 103.11 |
| 08/14/2026 20:47 | 1 | 103.18 |
| 08/14/2026 20:47 | 10 | 103.14 |
| 08/14/2026 20:46 | 19 | 103.11 |
| 08/14/2026 20:46 | 65 | 103.11 |
| 08/14/2026 20:46 | 19 | 103.18 |
| 08/14/2026 20:46 | 4 | 103.23 |
| 08/14/2026 20:46 | 56 | 103.23 |
| 08/14/2026 20:46 | 44 | 103.23 |
| 08/14/2026 20:46 | 56 | 103.24 |
| 08/14/2026 20:46 | 1 | 103.24 |
| 08/14/2026 20:46 | 1 | 103.265 |
| 08/14/2026 20:45 | 1 | 103.29 |
| 08/14/2026 20:45 | 39 | 103.29 |
| 08/14/2026 20:45 | 1 | 103.30 |
| 08/14/2026 20:45 | 7 | 103.29 |
| 08/14/2026 20:45 | 8 | 103.29 |
| 08/14/2026 20:45 | 49 | 103.30 |
| 08/14/2026 20:45 | 51 | 103.30 |
| 08/14/2026 20:45 | 100 | 103.30 |
| 08/14/2026 20:45 | 86 | 103.30 |
| 08/14/2026 20:45 | 14 | 103.30 |
| 08/14/2026 20:45 | 38 | 103.30 |
| 08/14/2026 20:45 | 99 | 103.30 |
| 08/14/2026 20:45 | 1 | 103.30 |
| 08/14/2026 20:45 | 200 | 103.295 |
| 08/14/2026 20:44 | 1 | 103.32 |
| 08/14/2026 20:44 | 2 | 103.30 |
| 08/14/2026 20:44 | 1 | 103.315 |
| 08/14/2026 20:43 | 10 | 103.30 |
| 08/14/2026 20:43 | 71 | 103.30 |
| 08/14/2026 20:43 | 7 | 103.30 |
| 08/14/2026 20:43 | 1 | 103.32 |
| 08/14/2026 20:43 | 115 | 103.34 |
| 08/14/2026 20:43 | 100 | 103.34 |
| 08/14/2026 20:43 | 100 | 103.34 |
| 08/14/2026 20:43 | 34 | 103.34 |
| 08/14/2026 20:43 | 1 | 103.33 |
| 08/14/2026 20:43 | 34 | 103.33 |
| 08/14/2026 20:43 | 40 | 103.305 |
| 08/14/2026 20:43 | 100 | 103.30 |
| 08/14/2026 20:43 | 100 | 103.30 |
| 08/14/2026 20:43 | 100 | 103.30 |
| 08/14/2026 20:43 | 65 | 103.26 |
| 08/14/2026 20:42 | 1 | 103.26 |
| 08/14/2026 20:42 | 18 | 103.28 |
| 08/14/2026 20:41 | 50 | 103.27 |
| 08/14/2026 20:41 | 100 | 103.27 |
| 08/14/2026 20:41 | 50 | 103.27 |
| 08/14/2026 20:41 | 100 | 103.26 |
| 08/14/2026 20:41 | 8 | 103.27 |
| 08/14/2026 20:41 | 25 | 103.26 |
| 08/14/2026 20:41 | 24 | 103.25 |
| 08/14/2026 20:41 | 76 | 103.25 |
| 08/14/2026 20:41 | 1 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.28 |
| 08/14/2026 20:41 | 1 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.28 |
| 08/14/2026 20:41 | 1 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.28 |
| 08/14/2026 20:41 | 4 | 103.27 |
| 08/14/2026 20:41 | 100 | 103.27 |
| 08/14/2026 20:41 | 2 | 103.26 |
| 08/14/2026 20:41 | 4 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.23 |
| 08/14/2026 20:41 | 1 | 103.23 |
| 08/14/2026 20:41 | 1 | 103.26 |
| 08/14/2026 20:41 | 1 | 103.24 |
| 08/14/2026 20:41 | 1 | 103.24 |
| 08/14/2026 20:41 | 1 | 103.25 |
| 08/14/2026 20:41 | 100 | 103.24 |
| 08/14/2026 20:41 | 87 | 103.24 |
| 08/14/2026 20:41 | 10 | 103.24 |
| 08/14/2026 20:41 | 47 | 103.24 |
| 08/14/2026 20:41 | 53 | 103.24 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 8 | 103.21 |
| 08/14/2026 20:40 | 8 | 103.21 |
| 08/14/2026 20:40 | 100 | 103.21 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 10 | 103.205 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 2 | 103.20 |
| 08/14/2026 20:40 | 88 | 103.20 |
| 08/14/2026 20:40 | 5 | 103.20 |
| 08/14/2026 20:40 | 14 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.205 |
| 08/14/2026 20:40 | 10 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.18 |
| 08/14/2026 20:40 | 1 | 103.19 |
| 08/14/2026 20:40 | 100 | 103.22 |
| 08/14/2026 20:40 | 23 | 103.21 |
| 08/14/2026 20:40 | 37 | 103.21 |
| 08/14/2026 20:40 | 10 | 103.21 |
| 08/14/2026 20:40 | 5 | 103.21 |
| 08/14/2026 20:40 | 95 | 103.21 |
| 08/14/2026 20:40 | 25 | 103.20 |
| 08/14/2026 20:40 | 34 | 103.18 |
| 08/14/2026 20:40 | 12 | 103.20 |
| 08/14/2026 20:40 | 88 | 103.20 |
| 08/14/2026 20:40 | 1 | 103.20 |
| 08/14/2026 20:40 | 74 | 103.20 |
| 08/14/2026 20:40 | 123 | 103.20 |
| 08/14/2026 20:40 | 12 | 103.21 |
| 08/14/2026 20:39 | 1 | 103.20 |
| 08/14/2026 20:39 | 1 | 103.23 |
| 08/14/2026 20:39 | 99 | 103.22 |
| 08/14/2026 20:39 | 1 | 103.22 |
| 08/14/2026 20:39 | 12 | 103.23 |
| 08/14/2026 20:39 | 15 | 103.23 |
| 08/14/2026 20:39 | 34 | 103.23 |
| 08/14/2026 20:39 | 30 | 103.23 |
| 08/14/2026 20:39 | 80 | 103.23 |
| 08/14/2026 20:39 | 1 | 103.24 |
| 08/14/2026 20:39 | 1 | 103.24 |
| 08/14/2026 20:39 | 252 | 103.24 |
| 08/14/2026 20:39 | 3 | 103.24 |
| 08/14/2026 20:39 | 10 | 103.22 |
| 08/14/2026 20:39 | 1 | 103.26 |
| 08/14/2026 20:39 | 1 | 103.25 |
| 08/14/2026 20:39 | 1 | 103.23 |
| 08/14/2026 20:39 | 1 | 103.26 |
| 08/14/2026 20:39 | 1 | 103.23 |
| 08/14/2026 20:39 | 9 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.25 |
| 08/14/2026 20:38 | 1 | 103.23 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 2 | 103.23 |
| 08/14/2026 20:38 | 12 | 103.23 |
| 08/14/2026 20:38 | 1 | 103.23 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.26 |
| 08/14/2026 20:38 | 1 | 103.27 |
| 08/14/2026 20:38 | 1 | 103.27 |
| 08/14/2026 20:37 | 1 | 103.27 |
| 08/14/2026 20:37 | 23 | 103.26 |
| 08/14/2026 20:37 | 100 | 103.26 |
| 08/14/2026 20:37 | 100 | 103.26 |
| 08/14/2026 20:37 | 1 | 103.27 |
| 08/14/2026 20:37 | 4 | 103.26 |
| 08/14/2026 20:37 | 1 | 103.26 |
| 08/14/2026 20:37 | 499 | 103.27 |
| 08/14/2026 20:37 | 1 | 103.27 |
| 08/14/2026 20:37 | 100 | 103.25 |
| 08/14/2026 20:37 | 100 | 103.25 |
| 08/14/2026 20:37 | 100 | 103.25 |
| 08/14/2026 20:37 | 9 | 103.25 |
| 08/14/2026 20:37 | 1 | 103.25 |
| 08/14/2026 20:37 | 1 | 103.20 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 1 | 103.20 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 1 | 103.21 |
| 08/14/2026 20:37 | 1 | 103.24 |
| 08/14/2026 20:37 | 77 | 103.22 |
| 08/14/2026 20:37 | 100 | 103.22 |
| 08/14/2026 20:37 | 100 | 103.22 |
| 08/14/2026 20:37 | 100 | 103.22 |
| 08/14/2026 20:37 | 20 | 103.22 |
| 08/14/2026 20:37 | 77 | 103.22 |
| 08/14/2026 20:37 | 1 | 103.22 |
| 08/14/2026 20:36 | 19 | 103.18 |
| 08/14/2026 20:36 | 1 | 103.19 |
| 08/14/2026 20:36 | 1 | 103.19 |
| 08/14/2026 20:36 | 1 | 103.20 |
| 08/14/2026 20:36 | 1 | 103.22 |
| 08/14/2026 20:36 | 1 | 103.22 |
| 08/14/2026 20:36 | 1 | 103.18 |
| 08/14/2026 20:36 | 1 | 103.18 |
| 08/14/2026 20:36 | 100 | 103.19 |
| 08/14/2026 20:36 | 100 | 103.19 |
| 08/14/2026 20:36 | 36 | 103.19 |
| 08/14/2026 20:36 | 1 | 103.19 |
| 08/14/2026 20:36 | 2 | 103.15 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.17 |
| 08/14/2026 20:36 | 80 | 103.14 |
| 08/14/2026 20:36 | 20 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.17 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.17 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.16 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.15 |
| 08/14/2026 20:36 | 100 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.17 |
| 08/14/2026 20:36 | 14 | 103.14 |
| 08/14/2026 20:36 | 1 | 103.11 |
| 08/14/2026 20:36 | 1 | 103.14 |
| 08/14/2026 20:35 | 4 | 103.12 |
| 08/14/2026 20:35 | 7 | 103.12 |
| 08/14/2026 20:35 | 7 | 103.12 |
| 08/14/2026 20:35 | 1 | 103.10 |
| 08/14/2026 20:35 | 1 | 103.12 |
| 08/14/2026 20:35 | 99 | 103.10 |
| 08/14/2026 20:35 | 1 | 103.10 |
| 08/14/2026 20:35 | 63 | 103.15 |
| 08/14/2026 20:35 | 10 | 103.16 |
| 08/14/2026 20:35 | 90 | 103.16 |
| 08/14/2026 20:35 | 10 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.18 |
| 08/14/2026 20:35 | 1 | 103.16 |
| 08/14/2026 20:35 | 100 | 103.18 |
| 08/14/2026 20:35 | 100 | 103.17 |
| 08/14/2026 20:35 | 201 | 103.16 |
| 08/14/2026 20:35 | 2 | 103.16 |
| 08/14/2026 20:35 | 37 | 103.15 |
| 08/14/2026 20:35 | 63 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.165 |
| 08/14/2026 20:35 | 25 | 103.16 |
| 08/14/2026 20:35 | 74 | 103.16 |
| 08/14/2026 20:35 | 40 | 103.16 |
| 08/14/2026 20:35 | 60 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.19 |
| 08/14/2026 20:35 | 2 | 103.18 |
| 08/14/2026 20:35 | 1 | 103.20 |
| 08/14/2026 20:35 | 1 | 103.19 |
| 08/14/2026 20:35 | 1 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.19 |
| 08/14/2026 20:35 | 99 | 103.16 |
| 08/14/2026 20:35 | 1 | 103.16 |
| 08/14/2026 20:34 | 94 | 103.19 |
| 08/14/2026 20:34 | 95 | 103.19 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:34 | 2 | 103.175 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.175 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.175 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:34 | 1 | 103.175 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:34 | 1 | 103.16 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:34 | 200 | 103.19 |
| 08/14/2026 20:34 | 1 | 103.19 |
| 08/14/2026 20:33 | 50 | 103.18 |
| 08/14/2026 20:33 | 1 | 103.16 |
| 08/14/2026 20:33 | 1 | 103.21 |
| 08/14/2026 20:33 | 1 | 103.21 |
| 08/14/2026 20:33 | 25 | 103.185 |
| 08/14/2026 20:33 | 240 | 103.185 |
| 08/14/2026 20:33 | 200 | 103.19 |
| 08/14/2026 20:33 | 100 | 103.19 |
| 08/14/2026 20:33 | 91 | 103.19 |
| 08/14/2026 20:33 | 4 | 103.18 |
| 08/14/2026 20:33 | 87 | 103.18 |
| 08/14/2026 20:33 | 95 | 103.17 |
| 08/14/2026 20:33 | 10 | 103.17 |
| 08/14/2026 20:33 | 1 | 103.17 |
| 08/14/2026 20:33 | 1 | 103.17 |
| 08/14/2026 20:33 | 1 | 103.15 |
| 08/14/2026 20:33 | 2 | 103.16 |
| 08/14/2026 20:33 | 1 | 103.18 |
| 08/14/2026 20:33 | 1 | 103.15 |
| 08/14/2026 20:33 | 1 | 103.16 |
| 08/14/2026 20:33 | 1 | 103.18 |
| 08/14/2026 20:32 | 5 | 103.17 |
| 08/14/2026 20:32 | 1 | 103.17 |
| 08/14/2026 20:32 | 8 | 103.17 |
| 08/14/2026 20:32 | 12 | 103.17 |
| 08/14/2026 20:32 | 10 | 103.18 |
| 08/14/2026 20:32 | 1 | 103.18 |
| 08/14/2026 20:32 | 99 | 103.15 |
| 08/14/2026 20:32 | 1 | 103.15 |
| 08/14/2026 20:32 | 9 | 103.15 |
| 08/14/2026 20:32 | 82 | 103.15 |
| 08/14/2026 20:32 | 13 | 103.15 |
| 08/14/2026 20:32 | 5 | 103.15 |
| 08/14/2026 20:32 | 95 | 103.15 |
| 08/14/2026 20:32 | 4 | 103.15 |
| 08/14/2026 20:32 | 1 | 103.15 |
| 08/14/2026 20:32 | 100 | 103.15 |
| 08/14/2026 20:32 | 200 | 103.15 |
| 08/14/2026 20:32 | 99 | 103.14 |
| 08/14/2026 20:32 | 1 | 103.13 |
| 08/14/2026 20:32 | 1 | 103.14 |
| 08/14/2026 20:32 | 1 | 103.13 |
| 08/14/2026 20:32 | 1 | 103.135 |
| 08/14/2026 20:32 | 8 | 103.135 |
| 08/14/2026 20:32 | 1 | 103.13 |
| 08/14/2026 20:32 | 61 | 103.13 |
| 08/14/2026 20:32 | 4 | 103.13 |
| 08/14/2026 20:32 | 1 | 103.16 |
| 08/14/2026 20:32 | 1 | 103.13 |
| 08/14/2026 20:32 | 1 | 103.16 |
| 08/14/2026 20:32 | 1 | 103.13 |
| 08/14/2026 20:32 | 4 | 103.17 |
| 08/14/2026 20:32 | 1 | 103.14 |
| 08/14/2026 20:31 | 1 | 103.18 |
| 08/14/2026 20:31 | 100 | 103.18 |
| 08/14/2026 20:31 | 99 | 103.18 |
| 08/14/2026 20:31 | 100 | 103.17 |
| 08/14/2026 20:31 | 1 | 103.14 |
| 08/14/2026 20:31 | 1 | 103.18 |
| 08/14/2026 20:31 | 1 | 103.16 |
| 08/14/2026 20:31 | 1 | 103.16 |
| 08/14/2026 20:31 | 16 | 103.17 |
| 08/14/2026 20:31 | 1 | 103.17 |
| 08/14/2026 20:31 | 3 | 103.16 |
| 08/14/2026 20:31 | 100 | 103.16 |
| 08/14/2026 20:31 | 99 | 103.16 |
| 08/14/2026 20:31 | 9 | 103.15 |
| 08/14/2026 20:31 | 100 | 103.15 |
| 08/14/2026 20:31 | 1 | 103.12 |
| 08/14/2026 20:31 | 1 | 103.15 |
| 08/14/2026 20:31 | 1 | 103.12 |
| 08/14/2026 20:31 | 50 | 103.12 |
| 08/14/2026 20:31 | 1 | 103.12 |
| 08/14/2026 20:31 | 12 | 103.14 |
| 08/14/2026 20:31 | 3 | 103.14 |
| 08/14/2026 20:31 | 3 | 103.135 |
| 08/14/2026 20:31 | 1 | 103.15 |
| 08/14/2026 20:30 | 1 | 103.12 |
| 08/14/2026 20:30 | 1 | 103.16 |
| 08/14/2026 20:30 | 100 | 103.15 |
| 08/14/2026 20:30 | 4 | 103.14 |
| 08/14/2026 20:30 | 100 | 103.14 |
| 08/14/2026 20:30 | 85 | 103.13 |
| 08/14/2026 20:30 | 15 | 103.13 |
| 08/14/2026 20:30 | 1 | 103.13 |
| 08/14/2026 20:30 | 145 | 103.12 |
| 08/14/2026 20:30 | 155 | 103.12 |
| 08/14/2026 20:30 | 300 | 103.12 |
| 08/14/2026 20:30 | 1 | 103.095 |
| 08/14/2026 20:30 | 91 | 103.08 |
| 08/14/2026 20:30 | 98 | 103.10 |
| 08/14/2026 20:30 | 2 | 103.10 |
| 08/14/2026 20:30 | 8 | 103.11 |
| 08/14/2026 20:30 | 2 | 103.11 |
| 08/14/2026 20:30 | 1 | 103.09 |
| 08/14/2026 20:29 | 59 | 103.13 |
| 08/14/2026 20:29 | 100 | 103.13 |
| 08/14/2026 20:29 | 41 | 103.13 |
| 08/14/2026 20:29 | 10 | 103.11 |
| 08/14/2026 20:29 | 10 | 103.10 |
| 08/14/2026 20:29 | 10 | 103.10 |
| 08/14/2026 20:29 | 8 | 103.12 |
| 08/14/2026 20:29 | 10 | 103.12 |
| 08/14/2026 20:29 | 82 | 103.12 |
| 08/14/2026 20:29 | 2 | 103.12 |
| 08/14/2026 20:29 | 16 | 103.12 |
| 08/14/2026 20:29 | 4 | 103.12 |
| 08/14/2026 20:29 | 12 | 103.12 |
| 08/14/2026 20:29 | 1 | 103.12 |
| 08/14/2026 20:29 | 8 | 103.095 |
| 08/14/2026 20:29 | 1 | 103.09 |
| 08/14/2026 20:29 | 38 | 103.09 |
| 08/14/2026 20:29 | 50 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.10 |
| 08/14/2026 20:29 | 10 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.10 |
| 08/14/2026 20:29 | 100 | 103.11 |
| 08/14/2026 20:29 | 9 | 103.11 |
| 08/14/2026 20:29 | 1 | 103.11 |
| 08/14/2026 20:29 | 2 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.09 |
| 08/14/2026 20:29 | 10 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.10 |
| 08/14/2026 20:29 | 10 | 103.08 |
| 08/14/2026 20:29 | 8 | 103.10 |
| 08/14/2026 20:29 | 100 | 103.10 |
| 08/14/2026 20:29 | 181 | 103.10 |
| 08/14/2026 20:29 | 19 | 103.10 |
| 08/14/2026 20:29 | 5 | 103.10 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 5 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.07 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 8 | 103.08 |
| 08/14/2026 20:29 | 5 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 4 | 103.095 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.095 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.095 |
| 08/14/2026 20:29 | 1 | 103.08 |
| 08/14/2026 20:29 | 1 | 103.095 |
| 08/14/2026 20:28 | 1 | 103.08 |
| 08/14/2026 20:28 | 1 | 103.10 |
| 08/14/2026 20:28 | 81 | 103.115 |
| 08/14/2026 20:28 | 100 | 103.115 |
| 08/14/2026 20:28 | 44 | 103.11 |
| 08/14/2026 20:28 | 56 | 103.11 |
| 08/14/2026 20:28 | 44 | 103.11 |
| 08/14/2026 20:28 | 56 | 103.11 |
| 08/14/2026 20:28 | 78 | 103.11 |
| 08/14/2026 20:28 | 22 | 103.11 |
| 08/14/2026 20:28 | 7 | 103.11 |
| 08/14/2026 20:28 | 27 | 103.11 |
| 08/14/2026 20:28 | 73 | 103.11 |
| 08/14/2026 20:28 | 22 | 103.11 |
| 08/14/2026 20:28 | 100 | 103.11 |
| 08/14/2026 20:28 | 100 | 103.11 |
| 08/14/2026 20:28 | 1 | 103.07 |
| 08/14/2026 20:28 | 1 | 103.10 |
| 08/14/2026 20:28 | 1 | 103.08 |
| 08/14/2026 20:28 | 5 | 103.08 |
| 08/14/2026 20:28 | 1 | 103.09 |
| 08/14/2026 20:28 | 1 | 103.095 |
| 08/14/2026 20:28 | 1 | 103.12 |
| 08/14/2026 20:28 | 9 | 103.13 |
| 08/14/2026 20:28 | 91 | 103.13 |
| 08/14/2026 20:27 | 1 | 103.16 |
| 08/14/2026 20:27 | 30 | 103.15 |
| 08/14/2026 20:27 | 30 | 103.15 |
| 08/14/2026 20:27 | 10 | 103.15 |
| 08/14/2026 20:27 | 47 | 103.15 |
| 08/14/2026 20:27 | 12 | 103.15 |
| 08/14/2026 20:27 | 1 | 103.16 |
| 08/14/2026 20:27 | 6 | 103.15 |
| 08/14/2026 20:27 | 13 | 103.15 |
| 08/14/2026 20:27 | 31 | 103.15 |
| 08/14/2026 20:27 | 1 | 103.17 |
| 08/14/2026 20:27 | 1 | 103.15 |
| 08/14/2026 20:27 | 1 | 103.16 |
| 08/14/2026 20:27 | 1 | 103.17 |
| 08/14/2026 20:27 | 1 | 103.15 |
| 08/14/2026 20:26 | 1 | 103.17 |
| 08/14/2026 20:26 | 1 | 103.16 |
| 08/14/2026 20:26 | 1 | 103.16 |
| 08/14/2026 20:26 | 1 | 103.16 |
| 08/14/2026 20:26 | 13 | 103.13 |
| 08/14/2026 20:26 | 51 | 103.13 |
| 08/14/2026 20:26 | 49 | 103.13 |
| 08/14/2026 20:26 | 200 | 103.14 |
| 08/14/2026 20:26 | 71 | 103.15 |
| 08/14/2026 20:26 | 97 | 103.15 |
| 08/14/2026 20:26 | 1 | 103.15 |
| 08/14/2026 20:26 | 1 | 103.17 |
| 08/14/2026 20:26 | 10 | 103.16 |
| 08/14/2026 20:26 | 1 | 103.19 |
| 08/14/2026 20:26 | 1 | 103.19 |
| 08/14/2026 20:26 | 97 | 103.18 |
| 08/14/2026 20:26 | 1 | 103.18 |
| 08/14/2026 20:26 | 98 | 103.17 |
| 08/14/2026 20:26 | 1 | 103.14 |
| 08/14/2026 20:26 | 1 | 103.17 |
| 08/14/2026 20:26 | 1 | 103.14 |
| 08/14/2026 20:26 | 1 | 103.17 |
| 08/14/2026 20:26 | 25 | 103.15 |
| 08/14/2026 20:26 | 20 | 103.15 |
| 08/14/2026 20:26 | 99 | 103.15 |
| 08/14/2026 20:26 | 1 | 103.15 |
| 08/14/2026 20:26 | 1 | 103.14 |
| 08/14/2026 20:26 | 100 | 103.14 |
| 08/14/2026 20:26 | 18 | 103.14 |
| 08/14/2026 20:26 | 1 | 103.14 |
| 08/14/2026 20:26 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.14 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.14 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.14 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.14 |
| 08/14/2026 20:25 | 18 | 103.16 |
| 08/14/2026 20:25 | 19 | 103.16 |
| 08/14/2026 20:25 | 4 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.14 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.16 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 90 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 4 | 103.155 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:25 | 1 | 103.15 |
| 08/14/2026 20:25 | 1 | 103.17 |
| 08/14/2026 20:24 | 1 | 103.15 |
| 08/14/2026 20:24 | 1 | 103.17 |
| 08/14/2026 20:24 | 1 | 103.15 |
| 08/14/2026 20:24 | 1 | 103.155 |
| 08/14/2026 20:24 | 1 | 103.18 |
| 08/14/2026 20:24 | 1 | 103.18 |
| 08/14/2026 20:24 | 1 | 103.14 |
| 08/14/2026 20:24 | 17 | 103.14 |
| 08/14/2026 20:24 | 1 | 103.14 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 1 | 103.14 |
| 08/14/2026 20:24 | 6 | 103.13 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 1 | 103.14 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 100 | 103.14 |
| 08/14/2026 20:24 | 8 | 103.14 |
| 08/14/2026 20:24 | 9 | 103.14 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 1 | 103.14 |
| 08/14/2026 20:24 | 1 | 103.11 |
| 08/14/2026 20:24 | 1 | 103.13 |
| 08/14/2026 20:24 | 1 | 103.12 |
| 08/14/2026 20:24 | 100 | 103.13 |
| 08/14/2026 20:24 | 100 | 103.13 |
| 08/14/2026 20:24 | 77 | 103.13 |
| 08/14/2026 20:24 | 23 | 103.13 |
| 08/14/2026 20:23 | 100 | 103.12 |
| 08/14/2026 20:23 | 100 | 103.11 |
| 08/14/2026 20:23 | 9 | 103.11 |
| 08/14/2026 20:23 | 91 | 103.11 |
| 08/14/2026 20:23 | 20 | 103.10 |
| 08/14/2026 20:23 | 100 | 103.10 |
| 08/14/2026 20:23 | 100 | 103.10 |
| 08/14/2026 20:23 | 100 | 103.10 |
| 08/14/2026 20:23 | 100 | 103.10 |
| 08/14/2026 20:23 | 68 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.08 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 50 | 103.08 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.08 |
| 08/14/2026 20:23 | 15 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 28 | 103.09 |
| 08/14/2026 20:23 | 150 | 103.09 |
| 08/14/2026 20:23 | 50 | 103.09 |
| 08/14/2026 20:23 | 200 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 10 | 103.09 |
| 08/14/2026 20:23 | 46 | 103.09 |
| 08/14/2026 20:23 | 48 | 103.09 |
| 08/14/2026 20:23 | 100 | 103.09 |
| 08/14/2026 20:23 | 4 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 10 | 103.09 |
| 08/14/2026 20:23 | 30 | 103.075 |
| 08/14/2026 20:23 | 191 | 103.09 |
| 08/14/2026 20:23 | 9 | 103.08 |
| 08/14/2026 20:23 | 2 | 103.095 |
| 08/14/2026 20:23 | 10 | 103.09 |
| 08/14/2026 20:23 | 9 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.10 |
| 08/14/2026 20:23 | 1 | 103.11 |
| 08/14/2026 20:23 | 15 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.08 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:23 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.07 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.07 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.09 |
| 08/14/2026 20:22 | 67 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.11 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.11 |
| 08/14/2026 20:22 | 1 | 103.11 |
| 08/14/2026 20:22 | 85 | 103.09 |
| 08/14/2026 20:22 | 15 | 103.09 |
| 08/14/2026 20:22 | 100 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.09 |
| 08/14/2026 20:22 | 100 | 103.09 |
| 08/14/2026 20:22 | 74 | 103.09 |
| 08/14/2026 20:22 | 74 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 25 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 24 | 103.09 |
| 08/14/2026 20:22 | 200 | 103.09 |
| 08/14/2026 20:22 | 100 | 103.09 |
| 08/14/2026 20:22 | 8 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.08 |
| 08/14/2026 20:22 | 80 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 8 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.09 |
| 08/14/2026 20:22 | 10 | 103.09 |
| 08/14/2026 20:22 | 2 | 103.08 |
| 08/14/2026 20:22 | 19 | 103.08 |
| 08/14/2026 20:22 | 61 | 103.08 |
| 08/14/2026 20:22 | 7 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.10 |
| 08/14/2026 20:22 | 1 | 103.08 |
| 08/14/2026 20:22 | 1 | 103.095 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.095 |
| 08/14/2026 20:21 | 15 | 103.095 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.095 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.09 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.07 |
| 08/14/2026 20:21 | 5 | 103.08 |
| 08/14/2026 20:21 | 82 | 103.08 |
| 08/14/2026 20:21 | 18 | 103.08 |
| 08/14/2026 20:21 | 10 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.13 |
| 08/14/2026 20:21 | 4 | 103.10 |
| 08/14/2026 20:21 | 100 | 103.10 |
| 08/14/2026 20:21 | 10 | 103.10 |
| 08/14/2026 20:21 | 92 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.07 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.085 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.085 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.07 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.07 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.07 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 1 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.10 |
| 08/14/2026 20:21 | 20 | 103.08 |
| 08/14/2026 20:21 | 10 | 103.08 |
| 08/14/2026 20:21 | 1 | 103.05 |
| 08/14/2026 20:21 | 5 | 103.06 |
| 08/14/2026 20:21 | 95 | 103.06 |
| 08/14/2026 20:21 | 100 | 103.06 |
| 08/14/2026 20:21 | 32 | 103.06 |
| 08/14/2026 20:21 | 1 | 103.06 |
| 08/14/2026 20:20 | 55 | 103.06 |
| 08/14/2026 20:20 | 9 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 100 | 103.06 |
| 08/14/2026 20:20 | 200 | 103.06 |
| 08/14/2026 20:20 | 7 | 103.06 |
| 08/14/2026 20:20 | 93 | 103.06 |
| 08/14/2026 20:20 | 7 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.04 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 10 | 103.04 |
| 08/14/2026 20:20 | 38 | 103.04 |
| 08/14/2026 20:20 | 10 | 103.04 |
| 08/14/2026 20:20 | 32 | 103.08 |
| 08/14/2026 20:20 | 2 | 103.08 |
| 08/14/2026 20:20 | 10 | 103.08 |
| 08/14/2026 20:20 | 10 | 103.07 |
| 08/14/2026 20:20 | 2 | 103.05 |
| 08/14/2026 20:20 | 1 | 103.05 |
| 08/14/2026 20:20 | 1 | 103.07 |
| 08/14/2026 20:20 | 100 | 103.04 |
| 08/14/2026 20:20 | 9 | 103.04 |
| 08/14/2026 20:20 | 1 | 103.04 |
| 08/14/2026 20:20 | 10 | 103.05 |
| 08/14/2026 20:20 | 1 | 103.08 |
| 08/14/2026 20:20 | 82 | 103.05 |
| 08/14/2026 20:20 | 21 | 103.05 |
| 08/14/2026 20:20 | 42 | 103.05 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 100 | 103.06 |
| 08/14/2026 20:20 | 100 | 103.06 |
| 08/14/2026 20:20 | 1 | 103.06 |
| 08/14/2026 20:20 | 72 | 103.06 |
| 08/14/2026 20:20 | 25 | 103.06 |
| 08/14/2026 20:20 | 3 | 103.06 |
| 08/14/2026 20:20 | 100 | 103.05 |
| 08/14/2026 20:20 | 10 | 103.05 |
| 08/14/2026 20:20 | 2 | 103.05 |
| 08/14/2026 20:20 | 10 | 103.04 |
| 08/14/2026 20:20 | 100 | 103.04 |
| 08/14/2026 20:20 | 86 | 103.04 |
| 08/14/2026 20:20 | 3 | 103.04 |
| 08/14/2026 20:20 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.02 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 137 | 103.02 |
| 08/14/2026 20:19 | 1 | 103.015 |
| 08/14/2026 20:19 | 4 | 103.02 |
| 08/14/2026 20:19 | 200 | 103.02 |
| 08/14/2026 20:19 | 10 | 103.02 |
| 08/14/2026 20:19 | 1 | 103.02 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 99 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.04 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:19 | 1 | 103.01 |
| 08/14/2026 20:18 | 80 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.00 |
| 08/14/2026 20:18 | 10 | 103.00 |
| 08/14/2026 20:18 | 196 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.02 |
| 08/14/2026 20:18 | 1 | 103.03 |
| 08/14/2026 20:18 | 1 | 103.03 |
| 08/14/2026 20:18 | 1 | 103.01 |
| 08/14/2026 20:18 | 1 | 103.01 |
| 08/14/2026 20:18 | 1 | 103.04 |
| 08/14/2026 20:18 | 1 | 103.01 |
| 08/14/2026 20:18 | 1 | 103.04 |
| 08/14/2026 20:18 | 1 | 103.03 |
| 08/14/2026 20:18 | 1 | 103.04 |
| 08/14/2026 20:18 | 1 | 103.04 |
| 08/14/2026 20:18 | 130 | 103.03 |
| 08/14/2026 20:18 | 10 | 103.03 |
| 08/14/2026 20:18 | 92 | 103.015 |
| 08/14/2026 20:18 | 200 | 103.015 |
| 08/14/2026 20:18 | 40 | 103.01 |
| 08/14/2026 20:18 | 100 | 103.01 |
| 08/14/2026 20:18 | 2 | 103.00 |
| 08/14/2026 20:18 | 93 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.00 |
| 08/14/2026 20:18 | 1 | 103.02 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 38 | 103.02 |
| 08/14/2026 20:17 | 70 | 103.02 |
| 08/14/2026 20:17 | 1 | 103.02 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 103.03 |
| 08/14/2026 20:17 | 2 | 103.02 |
| 08/14/2026 20:17 | 6 | 103.02 |
| 08/14/2026 20:17 | 100 | 103.02 |
| 08/14/2026 20:17 | 9 | 103.02 |
| 08/14/2026 20:17 | 1 | 103.02 |
| 08/14/2026 20:17 | 1 | 102.98 |
| 08/14/2026 20:17 | 1 | 103.00 |
| 08/14/2026 20:17 | 1 | 102.98 |
| 08/14/2026 20:16 | 1 | 102.98 |
| 08/14/2026 20:16 | 1 | 102.98 |
| 08/14/2026 20:16 | 1 | 102.98 |
| 08/14/2026 20:16 | 17 | 103.00 |
| 08/14/2026 20:16 | 71 | 103.00 |
| 08/14/2026 20:16 | 100 | 103.00 |
| 08/14/2026 20:16 | 112 | 103.00 |
| 08/14/2026 20:16 | 100 | 103.00 |
| 08/14/2026 20:16 | 112 | 103.00 |
| 08/14/2026 20:16 | 100 | 102.99 |
| 08/14/2026 20:16 | 240 | 102.99 |
| 08/14/2026 20:16 | 100 | 102.99 |
| 08/14/2026 20:16 | 1 | 103.00 |
| 08/14/2026 20:16 | 98 | 103.00 |
| 08/14/2026 20:16 | 10 | 103.00 |
| 08/14/2026 20:16 | 20 | 103.00 |
| 08/14/2026 20:16 | 99 | 103.00 |
| 08/14/2026 20:16 | 101 | 103.01 |
| 08/14/2026 20:16 | 10 | 103.02 |
| 08/14/2026 20:16 | 9 | 103.02 |
| 08/14/2026 20:16 | 100 | 103.05 |
| 08/14/2026 20:16 | 1 | 103.06 |
| 08/14/2026 20:15 | 57 | 103.06 |
| 08/14/2026 20:15 | 33 | 103.06 |
| 08/14/2026 20:15 | 28 | 103.06 |
| 08/14/2026 20:15 | 71 | 103.06 |
| 08/14/2026 20:15 | 25 | 103.03 |
| 08/14/2026 20:15 | 1 | 103.03 |
| 08/14/2026 20:15 | 1 | 103.06 |
| 08/14/2026 20:15 | 100 | 103.04 |
| 08/14/2026 20:15 | 50 | 103.03 |
| 08/14/2026 20:14 | 1 | 103.00 |
| 08/14/2026 20:14 | 10 | 103.02 |
| 08/14/2026 20:14 | 8 | 103.01 |
| 08/14/2026 20:14 | 6 | 103.01 |
| 08/14/2026 20:14 | 10 | 103.01 |
| 08/14/2026 20:14 | 21 | 103.02 |
| 08/14/2026 20:14 | 99 | 103.02 |
| 08/14/2026 20:14 | 1 | 103.02 |
| 08/14/2026 20:14 | 44 | 103.05 |
| 08/14/2026 20:14 | 56 | 103.05 |
| 08/14/2026 20:14 | 80 | 103.05 |
| 08/14/2026 20:14 | 74 | 103.05 |
| 08/14/2026 20:14 | 56 | 103.05 |
| 08/14/2026 20:14 | 70 | 103.05 |
| 08/14/2026 20:13 | 100 | 103.04 |
| 08/14/2026 20:13 | 4 | 103.04 |
| 08/14/2026 20:13 | 96 | 103.04 |
| 08/14/2026 20:13 | 4 | 103.04 |
| 08/14/2026 20:13 | 100 | 103.03 |
| 08/14/2026 20:13 | 100 | 103.03 |
| 08/14/2026 20:13 | 1 | 103.03 |
| 08/14/2026 20:13 | 10 | 103.02 |
| 08/14/2026 20:12 | 100 | 103.01 |
| 08/14/2026 20:12 | 1 | 103.01 |
| 08/14/2026 20:12 | 1 | 103.015 |
| 08/14/2026 20:12 | 1 | 103.00 |
| 08/14/2026 20:12 | 28 | 103.00 |
| 08/14/2026 20:12 | 31 | 103.00 |
| 08/14/2026 20:12 | 5 | 103.02 |
| 08/14/2026 20:12 | 100 | 103.02 |
| 08/14/2026 20:11 | 14 | 103.01 |
| 08/14/2026 20:11 | 86 | 103.01 |
| 08/14/2026 20:11 | 100 | 103.01 |
| 08/14/2026 20:11 | 4 | 103.01 |
| 08/14/2026 20:11 | 100 | 103.01 |
| 08/14/2026 20:11 | 100 | 103.01 |
| 08/14/2026 20:11 | 99 | 103.01 |
| 08/14/2026 20:11 | 1 | 103.01 |
| 08/14/2026 20:11 | 1 | 102.99 |
| 08/14/2026 20:11 | 50 | 103.01 |
| 08/14/2026 20:11 | 70 | 103.01 |
| 08/14/2026 20:11 | 31 | 103.01 |
| 08/14/2026 20:11 | 8 | 103.01 |
| 08/14/2026 20:11 | 31 | 103.01 |
| 08/14/2026 20:11 | 1 | 103.01 |
| 08/14/2026 20:11 | 1 | 103.03 |
| 08/14/2026 20:11 | 1 | 103.01 |
| 08/14/2026 20:11 | 1 | 103.03 |
| 08/14/2026 20:11 | 1 | 103.02 |
| 08/14/2026 20:11 | 1 | 103.05 |
| 08/14/2026 20:11 | 1 | 103.05 |
| 08/14/2026 20:11 | 62 | 103.04 |
| 08/14/2026 20:11 | 8 | 103.04 |
| 08/14/2026 20:11 | 1 | 103.04 |
| 08/14/2026 20:11 | 100 | 103.05 |
| 08/14/2026 20:11 | 100 | 103.05 |
| 08/14/2026 20:11 | 99 | 103.05 |
| 08/14/2026 20:11 | 1 | 103.05 |
| 08/14/2026 20:11 | 1 | 103.03 |
| 08/14/2026 20:11 | 70 | 103.01 |
| 08/14/2026 20:11 | 99 | 103.01 |
| 08/14/2026 20:11 | 100 | 103.02 |
| 08/14/2026 20:11 | 10 | 103.02 |
| 08/14/2026 20:11 | 2 | 103.02 |
| 08/14/2026 20:11 | 1 | 103.02 |
| 08/14/2026 20:11 | 1 | 103.03 |
| 08/14/2026 20:11 | 1 | 103.02 |
| 08/14/2026 20:11 | 1 | 103.04 |
| 08/14/2026 20:10 | 1 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.04 |
| 08/14/2026 20:10 | 1 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.03 |
| 08/14/2026 20:10 | 1 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.04 |
| 08/14/2026 20:10 | 1 | 103.055 |
| 08/14/2026 20:10 | 99 | 103.03 |
| 08/14/2026 20:10 | 1 | 103.03 |
| 08/14/2026 20:10 | 300 | 103.03 |
| 08/14/2026 20:10 | 98 | 103.03 |
| 08/14/2026 20:10 | 9 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.01 |
| 08/14/2026 20:10 | 1 | 103.03 |
| 08/14/2026 20:10 | 1 | 103.03 |
| 08/14/2026 20:10 | 100 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.03 |
| 08/14/2026 20:10 | 100 | 103.02 |
| 08/14/2026 20:10 | 25 | 103.02 |
| 08/14/2026 20:10 | 10 | 103.02 |
| 08/14/2026 20:10 | 39 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.035 |
| 08/14/2026 20:10 | 1 | 103.02 |
| 08/14/2026 20:10 | 1 | 103.05 |
| 08/14/2026 20:10 | 39 | 103.03 |
| 08/14/2026 20:10 | 10 | 103.03 |
| 08/14/2026 20:10 | 31 | 103.04 |
| 08/14/2026 20:10 | 10 | 103.04 |
| 08/14/2026 20:10 | 10 | 103.05 |
| 08/14/2026 20:10 | 10 | 103.05 |
| 08/14/2026 20:10 | 71 | 103.05 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.05 |
| 08/14/2026 20:09 | 45 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.05 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.05 |
| 08/14/2026 20:09 | 11 | 103.05 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.05 |
| 08/14/2026 20:09 | 2 | 103.05 |
| 08/14/2026 20:09 | 1 | 103.05 |
| 08/14/2026 20:09 | 90 | 103.04 |
| 08/14/2026 20:09 | 10 | 103.04 |
| 08/14/2026 20:09 | 100 | 103.04 |
| 08/14/2026 20:09 | 100 | 103.04 |
| 08/14/2026 20:09 | 95 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.01 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 1 | 103.04 |
| 08/14/2026 20:09 | 100 | 103.02 |
| 08/14/2026 20:09 | 200 | 103.02 |
| 08/14/2026 20:09 | 200 | 103.02 |
| 08/14/2026 20:09 | 10 | 103.02 |
| 08/14/2026 20:09 | 100 | 103.02 |
| 08/14/2026 20:09 | 15 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.00 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.00 |
| 08/14/2026 20:09 | 10 | 103.01 |
| 08/14/2026 20:09 | 10 | 103.02 |
| 08/14/2026 20:09 | 23 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 2 | 103.01 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 100 | 103.02 |
| 08/14/2026 20:09 | 163 | 103.02 |
| 08/14/2026 20:09 | 100 | 103.02 |
| 08/14/2026 20:09 | 9 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 4 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.03 |
| 08/14/2026 20:09 | 1 | 103.02 |
| 08/14/2026 20:09 | 1 | 103.00 |
| 08/14/2026 20:08 | 1 | 103.00 |
| 08/14/2026 20:08 | 1 | 103.00 |
| 08/14/2026 20:08 | 19 | 103.01 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.005 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 2 | 103.01 |
| 08/14/2026 20:08 | 1 | 103.01 |
| 08/14/2026 20:08 | 75 | 102.99 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 1 | 102.96 |
| 08/14/2026 20:08 | 100 | 102.98 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 99 | 102.98 |
| 08/14/2026 20:08 | 99 | 102.98 |
| 08/14/2026 20:08 | 1 | 102.98 |
| 08/14/2026 20:08 | 5 | 102.97 |
| 08/14/2026 20:08 | 197 | 102.97 |
| 08/14/2026 20:08 | 1 | 102.97 |
| 08/14/2026 20:08 | 1 | 102.97 |
| 08/14/2026 20:08 | 1 | 102.97 |
| 08/14/2026 20:08 | 1 | 102.96 |
| 08/14/2026 20:08 | 1 | 102.95 |
| 08/14/2026 20:08 | 1 | 102.96 |
| 08/14/2026 20:07 | 1 | 102.96 |
| 08/14/2026 20:07 | 1 | 102.96 |
| 08/14/2026 20:07 | 1 | 102.96 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 42 | 102.92 |
| 08/14/2026 20:07 | 99 | 102.92 |
| 08/14/2026 20:07 | 1 | 102.92 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.94 |
| 08/14/2026 20:07 | 1 | 102.955 |
| 08/14/2026 20:07 | 72 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.955 |
| 08/14/2026 20:07 | 5 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.955 |
| 08/14/2026 20:07 | 81 | 102.955 |
| 08/14/2026 20:07 | 1 | 102.955 |
| 08/14/2026 20:07 | 1 | 102.955 |
| 08/14/2026 20:07 | 10 | 102.95 |
| 08/14/2026 20:07 | 10 | 102.95 |
| 08/14/2026 20:07 | 10 | 102.95 |
| 08/14/2026 20:07 | 37 | 102.95 |
| 08/14/2026 20:07 | 100 | 102.95 |
| 08/14/2026 20:07 | 100 | 102.95 |
| 08/14/2026 20:07 | 10 | 102.95 |
| 08/14/2026 20:07 | 27 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 56 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.94 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 13 | 102.95 |
| 08/14/2026 20:07 | 12 | 102.95 |
| 08/14/2026 20:07 | 100 | 102.95 |
| 08/14/2026 20:07 | 84 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.94 |
| 08/14/2026 20:07 | 1 | 102.94 |
| 08/14/2026 20:07 | 1 | 102.94 |
| 08/14/2026 20:07 | 1 | 102.935 |
| 08/14/2026 20:07 | 14 | 102.95 |
| 08/14/2026 20:07 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.92 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.92 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 12 | 102.95 |
| 08/14/2026 20:06 | 1 | 102.95 |
| 08/14/2026 20:06 | 74 | 102.94 |
| 08/14/2026 20:06 | 15 | 102.94 |
| 08/14/2026 20:06 | 74 | 102.94 |
| 08/14/2026 20:06 | 100 | 102.94 |
| 08/14/2026 20:06 | 19 | 102.94 |
| 08/14/2026 20:06 | 10 | 102.94 |
| 08/14/2026 20:06 | 13 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 100 | 102.96 |
| 08/14/2026 20:06 | 9 | 102.96 |
| 08/14/2026 20:06 | 1 | 102.96 |
| 08/14/2026 20:06 | 1 | 102.97 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 1 | 102.94 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 1 | 102.96 |
| 08/14/2026 20:06 | 1 | 102.98 |
| 08/14/2026 20:06 | 6 | 102.96 |
| 08/14/2026 20:06 | 100 | 102.95 |
| 08/14/2026 20:06 | 100 | 102.95 |
| 08/14/2026 20:06 | 100 | 102.95 |
| 08/14/2026 20:06 | 200 | 102.95 |
| 08/14/2026 20:06 | 100 | 102.95 |
| 08/14/2026 20:06 | 4 | 102.95 |
| 08/14/2026 20:06 | 100 | 102.95 |
| 08/14/2026 20:06 | 62 | 102.95 |
| 08/14/2026 20:06 | 20 | 102.95 |
| 08/14/2026 20:06 | 15 | 102.95 |
| 08/14/2026 20:06 | 100 | 102.94 |
| 08/14/2026 20:06 | 100 | 102.94 |
| 08/14/2026 20:05 | 1 | 102.93 |
| 08/14/2026 20:05 | 1 | 102.94 |
| 08/14/2026 20:05 | 100 | 102.93 |
| 08/14/2026 20:05 | 1 | 102.92 |
| 08/14/2026 20:05 | 1 | 102.95 |
| 08/14/2026 20:05 | 1 | 102.92 |
| 08/14/2026 20:05 | 1 | 102.92 |
| 08/14/2026 20:05 | 1 | 102.95 |
| 08/14/2026 20:05 | 1 | 102.93 |
| 08/14/2026 20:05 | 1 | 102.95 |
| 08/14/2026 20:05 | 1 | 102.94 |
| 08/14/2026 20:05 | 50 | 102.96 |
| 08/14/2026 20:05 | 20 | 102.96 |
| 08/14/2026 20:05 | 1 | 102.95 |
| 08/14/2026 20:05 | 10 | 102.95 |
| 08/14/2026 20:05 | 1 | 102.92 |
| 08/14/2026 20:05 | 1 | 102.94 |
| 08/14/2026 20:04 | 1 | 102.94 |
| 08/14/2026 20:04 | 18 | 102.93 |
| 08/14/2026 20:04 | 240 | 102.94 |
| 08/14/2026 20:04 | 100 | 102.94 |
| 08/14/2026 20:04 | 10 | 102.90 |
| 08/14/2026 20:04 | 1 | 102.90 |
| 08/14/2026 20:04 | 8 | 102.90 |
| 08/14/2026 20:04 | 1 | 102.87 |
| 08/14/2026 20:04 | 1 | 102.90 |
| 08/14/2026 20:04 | 1 | 102.89 |
| 08/14/2026 20:04 | 1 | 102.87 |
| 08/14/2026 20:04 | 200 | 102.88 |
| 08/14/2026 20:04 | 100 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 96 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.865 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.865 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.865 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.86 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 3 | 102.86 |
| 08/14/2026 20:04 | 1 | 102.85 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.85 |
| 08/14/2026 20:04 | 1 | 102.88 |
| 08/14/2026 20:04 | 1 | 102.85 |
| 08/14/2026 20:04 | 20 | 102.87 |
| 08/14/2026 20:04 | 10 | 102.87 |
| 08/14/2026 20:04 | 200 | 102.87 |
| 08/14/2026 20:04 | 97 | 102.87 |
| 08/14/2026 20:04 | 1 | 102.87 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.87 |
| 08/14/2026 20:04 | 1 | 102.87 |
| 08/14/2026 20:04 | 13 | 102.855 |
| 08/14/2026 20:04 | 1 | 102.85 |
| 08/14/2026 20:04 | 2 | 102.85 |
| 08/14/2026 20:04 | 23 | 102.85 |
| 08/14/2026 20:04 | 3 | 102.85 |
| 08/14/2026 20:04 | 97 | 102.85 |
| 08/14/2026 20:04 | 100 | 102.85 |
| 08/14/2026 20:04 | 2 | 102.85 |
| 08/14/2026 20:04 | 98 | 102.85 |
| 08/14/2026 20:04 | 99 | 102.85 |
| 08/14/2026 20:04 | 1 | 102.85 |
| 08/14/2026 20:04 | 915 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.82 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 80 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.81 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 1 | 102.84 |
| 08/14/2026 20:04 | 21 | 102.83 |
| 08/14/2026 20:03 | 1 | 102.83 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.835 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.83 |
| 08/14/2026 20:03 | 1 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.83 |
| 08/14/2026 20:03 | 1 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.83 |
| 08/14/2026 20:03 | 1 | 102.85 |
| 08/14/2026 20:03 | 25 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.88 |
| 08/14/2026 20:03 | 29 | 102.88 |
| 08/14/2026 20:03 | 1 | 102.88 |
| 08/14/2026 20:03 | 100 | 102.87 |
| 08/14/2026 20:03 | 100 | 102.87 |
| 08/14/2026 20:03 | 100 | 102.87 |
| 08/14/2026 20:03 | 100 | 102.86 |
| 08/14/2026 20:03 | 16 | 102.86 |
| 08/14/2026 20:03 | 4 | 102.86 |
| 08/14/2026 20:03 | 20 | 102.85 |
| 08/14/2026 20:03 | 20 | 102.85 |
| 08/14/2026 20:03 | 7 | 102.85 |
| 08/14/2026 20:03 | 30 | 102.85 |
| 08/14/2026 20:03 | 45 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 52 | 102.84 |
| 08/14/2026 20:03 | 89 | 102.85 |
| 08/14/2026 20:03 | 11 | 102.85 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.84 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:03 | 96 | 102.86 |
| 08/14/2026 20:03 | 1 | 102.86 |
| 08/14/2026 20:02 | 1 | 102.86 |
| 08/14/2026 20:02 | 100 | 102.85 |
| 08/14/2026 20:02 | 25 | 102.86 |
| 08/14/2026 20:02 | 100 | 102.86 |
| 08/14/2026 20:02 | 10 | 102.86 |
| 08/14/2026 20:02 | 67 | 102.86 |
| 08/14/2026 20:02 | 51 | 102.86 |
| 08/14/2026 20:02 | 49 | 102.86 |
| 08/14/2026 20:02 | 3 | 102.86 |
| 08/14/2026 20:02 | 99 | 102.85 |
| 08/14/2026 20:02 | 1 | 102.85 |
| 08/14/2026 20:02 | 94 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.835 |
| 08/14/2026 20:02 | 1 | 102.82 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.84 |
| 08/14/2026 20:02 | 1 | 102.82 |
| 08/14/2026 20:02 | 1 | 102.85 |
| 08/14/2026 20:02 | 1 | 102.82 |
| 08/14/2026 20:02 | 1 | 102.86 |
| 08/14/2026 20:02 | 1 | 102.85 |
| 08/14/2026 20:02 | 29 | 102.84 |
| 08/14/2026 20:02 | 100 | 102.835 |
| 08/14/2026 20:02 | 71 | 102.84 |
| 08/14/2026 20:02 | 55 | 102.85 |
| 08/14/2026 20:02 | 49 | 102.85 |
| 08/14/2026 20:02 | 1 | 102.85 |
| 08/14/2026 20:02 | 1 | 102.82 |
| 08/14/2026 20:02 | 1 | 102.82 |
| 08/14/2026 20:01 | 1 | 102.82 |
| 08/14/2026 20:01 | 100 | 102.82 |
| 08/14/2026 20:01 | 2 | 102.83 |
| 08/14/2026 20:01 | 75 | 102.84 |
| 08/14/2026 20:01 | 25 | 102.84 |
| 08/14/2026 20:01 | 53 | 102.86 |
| 08/14/2026 20:01 | 47 | 102.86 |
| 08/14/2026 20:01 | 20 | 102.86 |
| 08/14/2026 20:01 | 1 | 102.81 |
| 08/14/2026 20:01 | 1 | 102.84 |
| 08/14/2026 20:01 | 1 | 102.81 |
| 08/14/2026 20:01 | 1 | 102.81 |
| 08/14/2026 20:01 | 9 | 102.84 |
| 08/14/2026 20:01 | 1 | 102.84 |
| 08/14/2026 20:01 | 38 | 102.82 |
| 08/14/2026 20:01 | 7 | 102.83 |
| 08/14/2026 20:01 | 1 | 102.83 |
| 08/14/2026 20:01 | 1 | 102.84 |
| 08/14/2026 20:01 | 1 | 102.85 |
| 08/14/2026 20:01 | 1 | 102.86 |
| 08/14/2026 20:01 | 2 | 102.85 |
| 08/14/2026 20:01 | 1 | 102.86 |
| 08/14/2026 20:00 | 2 | 102.86 |
| 08/14/2026 20:00 | 1 | 102.86 |
| 08/14/2026 20:00 | 3 | 102.85 |
| 08/14/2026 20:00 | 98 | 102.84 |
| 08/14/2026 20:00 | 23 | 102.84 |
| 08/14/2026 20:00 | 199 | 102.84 |
| 08/14/2026 20:00 | 1 | 102.84 |
| 08/14/2026 20:00 | 100 | 102.85 |
| 08/14/2026 20:00 | 14 | 102.85 |
| 08/14/2026 20:00 | 10 | 102.85 |
| 08/14/2026 20:00 | 3 | 102.86 |
| 08/14/2026 20:00 | 10 | 102.86 |
| 08/14/2026 20:00 | 10 | 102.86 |
| 08/14/2026 20:00 | 10 | 102.86 |
| 08/14/2026 20:00 | 100 | 102.86 |
| 08/14/2026 20:00 | 1 | 102.86 |
| 08/14/2026 20:00 | 1 | 102.87 |
| 08/14/2026 20:00 | 1 | 102.87 |
| 08/14/2026 20:00 | 100 | 102.91 |
| 08/14/2026 20:00 | 1 | 102.87 |
| 08/14/2026 20:00 | 71 | 102.90 |
| 08/14/2026 20:00 | 10 | 102.90 |
| 08/14/2026 20:00 | 19 | 102.90 |
| 08/14/2026 20:00 | 1 | 102.86 |
| 08/14/2026 20:00 | 1 | 102.90 |
| 08/14/2026 20:00 | 1 | 102.895 |
| 08/14/2026 20:00 | 1 | 102.92 |
| 08/14/2026 20:00 | 1 | 102.92 |
| 08/14/2026 20:00 | 1 | 102.88 |
| 08/14/2026 20:00 | 1 | 102.92 |
| 08/14/2026 20:00 | 1 | 102.88 |
| 08/14/2026 20:00 | 1 | 102.92 |
| 08/14/2026 20:00 | 1 | 102.92 |
| 08/14/2026 20:00 | 10 | 102.895 |
| 08/14/2026 20:00 | 100 | 102.91 |
| 08/14/2026 20:00 | 100 | 102.91 |
| 08/14/2026 20:00 | 17 | 102.90 |
| 08/14/2026 20:00 | 6 | 102.89 |
| 08/14/2026 20:00 | 9 | 102.90 |
| 08/14/2026 20:00 | 1 | 102.90 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 99 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 10 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.89 |
| 08/14/2026 19:59 | 10 | 102.89 |
| 08/14/2026 19:59 | 100 | 102.89 |
| 08/14/2026 19:59 | 99 | 102.89 |
| 08/14/2026 19:59 | 1 | 102.89 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 5 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 2 | 102.88 |
| 08/14/2026 19:59 | 8 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 9 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 7 | 102.86 |
| 08/14/2026 19:59 | 2 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 28 | 102.86 |
| 08/14/2026 19:59 | 5 | 102.85 |
| 08/14/2026 19:59 | 2 | 102.85 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 68 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 20 | 102.86 |
| 08/14/2026 19:59 | 8 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.86 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:59 | 1 | 102.87 |
| 08/14/2026 19:59 | 1 | 102.88 |
| 08/14/2026 19:58 | 1 | 102.88 |
| 08/14/2026 19:58 | 1 | 102.89 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.89 |
| 08/14/2026 19:58 | 2 | 102.88 |
| 08/14/2026 19:58 | 299 | 102.88 |
| 08/14/2026 19:58 | 1 | 102.88 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.88 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.86 |
| 08/14/2026 19:58 | 1 | 102.91 |
| 08/14/2026 19:58 | 1 | 102.885 |
| 08/14/2026 19:58 | 1 | 102.91 |
| 08/14/2026 19:58 | 5 | 102.90 |
| 08/14/2026 19:58 | 2 | 102.90 |
| 08/14/2026 19:58 | 10 | 102.90 |
| 08/14/2026 19:58 | 5 | 102.90 |
| 08/14/2026 19:58 | 100 | 102.90 |
| 08/14/2026 19:58 | 1 | 102.92 |
| 08/14/2026 19:58 | 100 | 102.92 |
| 08/14/2026 19:58 | 10 | 102.92 |
| 08/14/2026 19:58 | 100 | 102.93 |
| 08/14/2026 19:58 | 4 | 102.93 |
| 08/14/2026 19:58 | 3 | 102.94 |
| 08/14/2026 19:58 | 136 | 102.94 |
| 08/14/2026 19:58 | 292 | 102.94 |
| 08/14/2026 19:58 | 3 | 102.94 |
| 08/14/2026 19:58 | 3 | 102.94 |
| 08/14/2026 19:58 | 59 | 102.94 |
| 08/14/2026 19:58 | 41 | 102.94 |
| 08/14/2026 19:58 | 3 | 102.95 |
| 08/14/2026 19:58 | 2 | 102.94 |
| 08/14/2026 19:58 | 1 | 102.94 |
| 08/14/2026 19:58 | 6 | 102.94 |
| 08/14/2026 19:58 | 1 | 102.99 |
| 08/14/2026 19:58 | 1 | 102.99 |
| 08/14/2026 19:58 | 1 | 102.94 |
| 08/14/2026 19:58 | 1 | 102.99 |
| 08/14/2026 19:58 | 1 | 102.94 |
| 08/14/2026 19:58 | 1 | 102.99 |
| 08/14/2026 19:58 | 1 | 102.98 |
| 08/14/2026 19:58 | 1 | 102.93 |
| 08/14/2026 19:58 | 1 | 102.98 |
| 08/14/2026 19:58 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.95 |
| 08/14/2026 19:57 | 15 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.95 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:57 | 1 | 102.99 |
| 08/14/2026 19:57 | 1 | 102.95 |
| 08/14/2026 19:57 | 1 | 102.99 |
| 08/14/2026 19:57 | 100 | 102.97 |
| 08/14/2026 19:57 | 12 | 102.97 |
| 08/14/2026 19:57 | 10 | 102.97 |
| 08/14/2026 19:57 | 100 | 102.97 |
| 08/14/2026 19:57 | 44 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.96 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.96 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.93 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 1 | 102.92 |
| 08/14/2026 19:57 | 1 | 102.97 |
| 08/14/2026 19:57 | 25 | 102.96 |
| 08/14/2026 19:57 | 1 | 102.94 |
| 08/14/2026 19:57 | 1 | 102.98 |
| 08/14/2026 19:56 | 1 | 102.94 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 1 | 102.93 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.92 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.92 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.92 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.92 |
| 08/14/2026 19:56 | 1 | 102.97 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.97 |
| 08/14/2026 19:56 | 1 | 102.92 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 1 | 102.97 |
| 08/14/2026 19:56 | 10 | 102.94 |
| 08/14/2026 19:56 | 99 | 102.94 |
| 08/14/2026 19:56 | 1 | 102.94 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 10 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.96 |
| 08/14/2026 19:56 | 1 | 102.99 |
| 08/14/2026 19:56 | 1 | 102.99 |
| 08/14/2026 19:56 | 1 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.99 |
| 08/14/2026 19:56 | 1 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 1 | 102.98 |
| 08/14/2026 19:56 | 100 | 102.95 |
| 08/14/2026 19:56 | 100 | 102.95 |
| 08/14/2026 19:56 | 100 | 102.95 |
| 08/14/2026 19:56 | 5 | 102.95 |
| 08/14/2026 19:56 | 10 | 102.95 |
| 08/14/2026 19:56 | 97 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.95 |
| 08/14/2026 19:56 | 1 | 102.91 |
| 08/14/2026 19:55 | 21 | 102.91 |
| 08/14/2026 19:55 | 25 | 102.91 |
| 08/14/2026 19:55 | 2 | 102.94 |
| 08/14/2026 19:55 | 1 | 102.92 |
| 08/14/2026 19:55 | 1 | 102.925 |
| 08/14/2026 19:55 | 1 | 102.91 |
| 08/14/2026 19:55 | 1 | 102.91 |
| 08/14/2026 19:55 | 14 | 102.96 |
| 08/14/2026 19:55 | 99 | 102.96 |
| 08/14/2026 19:55 | 1 | 102.96 |
| 08/14/2026 19:55 | 1 | 102.93 |
| 08/14/2026 19:55 | 42 | 102.95 |
| 08/14/2026 19:55 | 1 | 102.95 |
| 08/14/2026 19:55 | 100 | 102.94 |
| 08/14/2026 19:55 | 40 | 102.94 |
| 08/14/2026 19:55 | 200 | 102.94 |
| 08/14/2026 19:55 | 43 | 102.94 |
| 08/14/2026 19:55 | 100 | 102.94 |
| 08/14/2026 19:55 | 269 | 102.94 |
| 08/14/2026 19:55 | 100 | 102.95 |
| 08/14/2026 19:55 | 100 | 102.96 |
| 08/14/2026 19:55 | 1 | 102.97 |
| 08/14/2026 19:55 | 1 | 102.98 |
| 08/14/2026 19:55 | 109 | 102.97 |
| 08/14/2026 19:55 | 91 | 102.97 |
| 08/14/2026 19:55 | 9 | 102.97 |
| 08/14/2026 19:54 | 1 | 103.00 |
| 08/14/2026 19:54 | 1 | 102.97 |
| 08/14/2026 19:54 | 1 | 103.00 |
| 08/14/2026 19:54 | 60 | 103.00 |
| 08/14/2026 19:54 | 7 | 103.00 |
| 08/14/2026 19:54 | 98 | 103.00 |
| 08/14/2026 19:54 | 1 | 103.00 |
| 08/14/2026 19:54 | 1 | 103.00 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 1 | 102.99 |
| 08/14/2026 19:54 | 60 | 102.95 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 1 | 102.975 |
| 08/14/2026 19:54 | 100 | 102.96 |
| 08/14/2026 19:54 | 100 | 102.99 |
| 08/14/2026 19:54 | 2 | 102.99 |
| 08/14/2026 19:54 | 1 | 102.95 |
| 08/14/2026 19:54 | 1 | 102.95 |
| 08/14/2026 19:54 | 1 | 102.95 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 2 | 102.96 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 100 | 102.97 |
| 08/14/2026 19:54 | 1 | 102.97 |
| 08/14/2026 19:54 | 3 | 102.97 |
| 08/14/2026 19:54 | 37 | 103.01 |
| 08/14/2026 19:54 | 20 | 102.99 |
| 08/14/2026 19:54 | 18 | 102.99 |
| 08/14/2026 19:54 | 1 | 102.99 |
| 08/14/2026 19:54 | 1 | 102.96 |
| 08/14/2026 19:54 | 1 | 102.99 |
| 08/14/2026 19:53 | 1 | 102.96 |
| 08/14/2026 19:53 | 21 | 103.00 |
| 08/14/2026 19:53 | 100 | 102.96 |
| 08/14/2026 19:53 | 17 | 102.96 |
| 08/14/2026 19:53 | 83 | 102.96 |
| 08/14/2026 19:53 | 1 | 102.98 |
| 08/14/2026 19:53 | 100 | 102.96 |
| 08/14/2026 19:53 | 11 | 102.97 |
| 08/14/2026 19:53 | 1 | 102.97 |
| 08/14/2026 19:52 | 1 | 102.98 |
| 08/14/2026 19:52 | 100 | 102.98 |
| 08/14/2026 19:52 | 1 | 103.02 |
| 08/14/2026 19:52 | 1 | 102.99 |
| 08/14/2026 19:52 | 19 | 103.02 |
| 08/14/2026 19:52 | 1 | 103.02 |
| 08/14/2026 19:52 | 10 | 103.00 |
| 08/14/2026 19:52 | 100 | 103.01 |
| 08/14/2026 19:52 | 1 | 102.99 |
| 08/14/2026 19:52 | 20 | 103.01 |
| 08/14/2026 19:52 | 100 | 103.00 |
| 08/14/2026 19:52 | 25 | 103.00 |
| 08/14/2026 19:52 | 100 | 103.00 |
| 08/14/2026 19:52 | 1 | 102.97 |
| 08/14/2026 19:51 | 3 | 102.98 |
| 08/14/2026 19:51 | 3 | 102.98 |
| 08/14/2026 19:51 | 24 | 103.00 |
| 08/14/2026 19:51 | 29 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.01 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.015 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.02 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.015 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.00 |
| 08/14/2026 19:51 | 1 | 103.015 |
| 08/14/2026 19:51 | 1 | 103.015 |
| 08/14/2026 19:51 | 73 | 103.015 |
| 08/14/2026 19:51 | 2 | 103.015 |
| 08/14/2026 19:50 | 1 | 103.015 |
| 08/14/2026 19:50 | 1 | 103.00 |
| 08/14/2026 19:50 | 1 | 103.00 |
| 08/14/2026 19:50 | 1 | 103.00 |
| 08/14/2026 19:50 | 34 | 103.01 |
| 08/14/2026 19:50 | 100 | 103.01 |
| 08/14/2026 19:50 | 25 | 103.02 |
| 08/14/2026 19:50 | 25 | 103.02 |
| 08/14/2026 19:50 | 25 | 103.02 |
| 08/14/2026 19:50 | 1 | 103.02 |
| 08/14/2026 19:50 | 1 | 103.04 |
| 08/14/2026 19:50 | 1 | 103.06 |
| 08/14/2026 19:50 | 1 | 103.06 |
| 08/14/2026 19:50 | 1 | 103.01 |
| 08/14/2026 19:50 | 100 | 103.04 |
| 08/14/2026 19:50 | 99 | 103.04 |
| 08/14/2026 19:50 | 1 | 103.04 |
| 08/14/2026 19:49 | 1 | 102.99 |
| 08/14/2026 19:49 | 1 | 102.99 |
| 08/14/2026 19:49 | 1 | 103.00 |
| 08/14/2026 19:49 | 1 | 103.02 |
| 08/14/2026 19:49 | 100 | 103.03 |
| 08/14/2026 19:49 | 81 | 103.03 |
| 08/14/2026 19:49 | 1 | 103.03 |
| 08/14/2026 19:49 | 1 | 103.00 |
| 08/14/2026 19:49 | 1 | 102.98 |
| 08/14/2026 19:49 | 1 | 103.02 |
| 08/14/2026 19:49 | 1 | 102.98 |
| 08/14/2026 19:49 | 1 | 103.02 |
| 08/14/2026 19:49 | 1 | 102.98 |
| 08/14/2026 19:49 | 1 | 103.02 |
| 08/14/2026 19:49 | 10 | 103.01 |
| 08/14/2026 19:49 | 1000 | 103.01 |
| 08/14/2026 19:49 | 1 | 102.98 |
| 08/14/2026 19:49 | 5 | 102.99 |
| 08/14/2026 19:49 | 100 | 102.99 |
| 08/14/2026 19:49 | 40 | 102.99 |
| 08/14/2026 19:49 | 10 | 102.98 |
| 08/14/2026 19:49 | 100 | 102.98 |
| 08/14/2026 19:49 | 66 | 102.98 |
| 08/14/2026 19:49 | 1 | 102.98 |
| 08/14/2026 19:49 | 33 | 102.98 |
| 08/14/2026 19:49 | 57 | 102.98 |
| 08/14/2026 19:49 | 3 | 102.98 |
| 08/14/2026 19:49 | 6 | 102.98 |
| 08/14/2026 19:49 | 14 | 102.98 |
| 08/14/2026 19:49 | 19 | 102.98 |
| 08/14/2026 19:49 | 9 | 102.98 |
| 08/14/2026 19:48 | 14 | 102.98 |
| 08/14/2026 19:48 | 30 | 102.95 |
| 08/14/2026 19:48 | 10 | 102.98 |
| 08/14/2026 19:48 | 15 | 102.98 |
| 08/14/2026 19:48 | 30 | 102.95 |
| 08/14/2026 19:48 | 30 | 102.95 |
| 08/14/2026 19:48 | 1 | 102.94 |
| 08/14/2026 19:48 | 1 | 102.97 |
| 08/14/2026 19:48 | 60 | 102.96 |
| 08/14/2026 19:48 | 73 | 102.96 |
| 08/14/2026 19:48 | 27 | 102.96 |
| 08/14/2026 19:48 | 4 | 102.96 |
| 08/14/2026 19:48 | 100 | 102.95 |
| 08/14/2026 19:48 | 100 | 102.95 |
| 08/14/2026 19:48 | 30 | 102.945 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 50 | 102.94 |
| 08/14/2026 19:48 | 250 | 102.94 |
| 08/14/2026 19:48 | 108 | 102.94 |
| 08/14/2026 19:48 | 1 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 1 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 10 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 30 | 102.94 |
| 08/14/2026 19:48 | 5 | 102.945 |
| 08/14/2026 19:48 | 1 | 102.945 |
| 08/14/2026 19:47 | 42 | 102.94 |
| 08/14/2026 19:47 | 100 | 102.98 |
| 08/14/2026 19:47 | 100 | 102.98 |
| 08/14/2026 19:47 | 100 | 102.98 |
| 08/14/2026 19:47 | 66 | 102.98 |
| 08/14/2026 19:47 | 98 | 102.98 |
| 08/14/2026 19:47 | 100 | 102.97 |
| 08/14/2026 19:47 | 100 | 102.97 |
| 08/14/2026 19:47 | 100 | 102.96 |
| 08/14/2026 19:47 | 40 | 102.96 |
| 08/14/2026 19:47 | 100 | 102.96 |
| 08/14/2026 19:47 | 100 | 102.96 |
| 08/14/2026 19:47 | 25 | 102.95 |
| 08/14/2026 19:47 | 68 | 102.95 |
| 08/14/2026 19:47 | 191 | 102.95 |
| 08/14/2026 19:47 | 1 | 102.97 |
| 08/14/2026 19:47 | 1 | 102.96 |
| 08/14/2026 19:47 | 1 | 102.98 |
| 08/14/2026 19:46 | 1 | 102.95 |
| 08/14/2026 19:46 | 1 | 102.98 |
| 08/14/2026 19:46 | 1 | 102.96 |
| 08/14/2026 19:46 | 100 | 102.96 |
| 08/14/2026 19:46 | 1 | 102.96 |
| 08/14/2026 19:46 | 100 | 102.96 |
| 08/14/2026 19:46 | 1 | 102.96 |
| 08/14/2026 19:46 | 100 | 102.96 |
| 08/14/2026 19:46 | 1 | 102.96 |
| 08/14/2026 19:46 | 5 | 102.96 |
| 08/14/2026 19:46 | 100 | 102.96 |
| 08/14/2026 19:46 | 90 | 102.95 |
| 08/14/2026 19:46 | 100 | 102.95 |
| 08/14/2026 19:46 | 1 | 102.95 |
| 08/14/2026 19:46 | 96 | 102.95 |
| 08/14/2026 19:46 | 24 | 102.95 |
| 08/14/2026 19:46 | 40 | 102.94 |
| 08/14/2026 19:46 | 10 | 102.94 |
| 08/14/2026 19:46 | 100 | 102.94 |
| 08/14/2026 19:46 | 100 | 102.94 |
| 08/14/2026 19:46 | 1 | 102.94 |
| 08/14/2026 19:46 | 200 | 102.94 |
| 08/14/2026 19:46 | 50 | 102.94 |
| 08/14/2026 19:46 | 50 | 102.94 |
| 08/14/2026 19:46 | 2 | 102.92 |
| 08/14/2026 19:46 | 25 | 102.94 |
| 08/14/2026 19:46 | 36 | 102.95 |
| 08/14/2026 19:46 | 98 | 102.95 |
| 08/14/2026 19:46 | 1 | 102.95 |
| 08/14/2026 19:45 | 31 | 102.94 |
| 08/14/2026 19:45 | 16 | 102.90 |
| 08/14/2026 19:45 | 16 | 102.90 |
| 08/14/2026 19:45 | 16 | 102.90 |
| 08/14/2026 19:45 | 16 | 102.90 |
| 08/14/2026 19:45 | 16 | 102.90 |
| 08/14/2026 19:45 | 1 | 102.95 |
| 08/14/2026 19:45 | 100 | 102.93 |
| 08/14/2026 19:45 | 100 | 102.93 |
| 08/14/2026 19:44 | 17 | 102.89 |
| 08/14/2026 19:44 | 101 | 102.90 |
| 08/14/2026 19:44 | 10 | 102.90 |
| 08/14/2026 19:44 | 17 | 102.90 |
| 08/14/2026 19:44 | 17 | 102.90 |
| 08/14/2026 19:44 | 1 | 102.90 |
| 08/14/2026 19:44 | 13 | 102.93 |
| 08/14/2026 19:44 | 3 | 102.925 |
| 08/14/2026 19:44 | 100 | 102.92 |
| 08/14/2026 19:44 | 1 | 102.92 |
| 08/14/2026 19:44 | 99 | 102.92 |
| 08/14/2026 19:44 | 1 | 102.90 |
| 08/14/2026 19:44 | 1 | 102.92 |
| 08/14/2026 19:44 | 17 | 102.90 |
| 08/14/2026 19:44 | 37 | 102.90 |
| 08/14/2026 19:44 | 100 | 102.91 |
| 08/14/2026 19:44 | 100 | 102.91 |
| 08/14/2026 19:44 | 100 | 102.91 |
| 08/14/2026 19:44 | 75 | 102.91 |
| 08/14/2026 19:44 | 5 | 102.91 |
| 08/14/2026 19:44 | 1 | 102.92 |
| 08/14/2026 19:44 | 3 | 102.91 |
| 08/14/2026 19:44 | 17 | 102.91 |
| 08/14/2026 19:44 | 3 | 102.92 |
| 08/14/2026 19:44 | 148 | 102.92 |
| 08/14/2026 19:44 | 1 | 102.92 |
| 08/14/2026 19:44 | 1 | 102.92 |
| 08/14/2026 19:44 | 4 | 102.95 |
| 08/14/2026 19:44 | 100 | 102.95 |
| 08/14/2026 19:44 | 93 | 102.95 |
| 08/14/2026 19:44 | 100 | 102.94 |
| 08/14/2026 19:44 | 3 | 102.94 |
| 08/14/2026 19:44 | 1 | 102.95 |
| 08/14/2026 19:44 | 1 | 102.93 |
| 08/14/2026 19:44 | 1 | 102.95 |
| 08/14/2026 19:43 | 1 | 102.91 |
| 08/14/2026 19:43 | 1 | 102.95 |
| 08/14/2026 19:43 | 1 | 102.92 |
| 08/14/2026 19:43 | 1 | 102.95 |
| 08/14/2026 19:43 | 1 | 102.95 |
| 08/14/2026 19:43 | 40 | 102.91 |
| 08/14/2026 19:43 | 60 | 102.91 |
| 08/14/2026 19:43 | 1 | 102.91 |
| 08/14/2026 19:43 | 1 | 102.95 |
| 08/14/2026 19:42 | 25 | 102.94 |
| 08/14/2026 19:42 | 100 | 102.94 |
| 08/14/2026 19:42 | 240 | 102.94 |
| 08/14/2026 19:42 | 1 | 102.92 |
| 08/14/2026 19:42 | 98 | 102.92 |
| 08/14/2026 19:42 | 1 | 102.92 |
| 08/14/2026 19:42 | 1 | 102.88 |
| 08/14/2026 19:42 | 1 | 102.92 |
| 08/14/2026 19:42 | 3 | 102.90 |
| 08/14/2026 19:42 | 62 | 102.90 |
| 08/14/2026 19:42 | 38 | 102.90 |
| 08/14/2026 19:42 | 100 | 102.91 |
| 08/14/2026 19:42 | 18 | 102.91 |
| 08/14/2026 19:42 | 34 | 102.91 |
| 08/14/2026 19:42 | 197 | 102.93 |
| 08/14/2026 19:42 | 3 | 102.93 |
| 08/14/2026 19:40 | 41 | 102.89 |
| 08/14/2026 19:40 | 59 | 102.89 |
| 08/14/2026 19:40 | 59 | 102.89 |
| 08/14/2026 19:40 | 41 | 102.89 |
| 08/14/2026 19:40 | 16 | 102.89 |
| 08/14/2026 19:40 | 31 | 102.88 |
| 08/14/2026 19:40 | 6 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 62 | 102.88 |
| 08/14/2026 19:40 | 10 | 102.88 |
| 08/14/2026 19:40 | 100 | 102.88 |
| 08/14/2026 19:40 | 100 | 102.88 |
| 08/14/2026 19:40 | 100 | 102.88 |
| 08/14/2026 19:40 | 500 | 102.88 |
| 08/14/2026 19:40 | 8 | 102.88 |
| 08/14/2026 19:40 | 100 | 102.88 |
| 08/14/2026 19:40 | 273 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 50 | 102.87 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.86 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:40 | 15 | 102.88 |
| 08/14/2026 19:40 | 10 | 102.85 |
| 08/14/2026 19:40 | 200 | 102.85 |
| 08/14/2026 19:40 | 1 | 102.85 |
| 08/14/2026 19:40 | 100 | 102.86 |
| 08/14/2026 19:40 | 1 | 102.88 |
| 08/14/2026 19:39 | 200 | 102.87 |
| 08/14/2026 19:39 | 10 | 102.88 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.89 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.87 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.87 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.87 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.87 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.87 |
| 08/14/2026 19:39 | 100 | 102.90 |
| 08/14/2026 19:39 | 200 | 102.90 |
| 08/14/2026 19:39 | 6 | 102.90 |
| 08/14/2026 19:39 | 100 | 102.90 |
| 08/14/2026 19:39 | 60 | 102.90 |
| 08/14/2026 19:39 | 98 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 16 | 102.89 |
| 08/14/2026 19:39 | 2 | 102.875 |
| 08/14/2026 19:39 | 54 | 102.89 |
| 08/14/2026 19:39 | 18 | 102.89 |
| 08/14/2026 19:39 | 72 | 102.89 |
| 08/14/2026 19:39 | 18 | 102.89 |
| 08/14/2026 19:39 | 72 | 102.89 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 200 | 102.89 |
| 08/14/2026 19:39 | 100 | 102.89 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.88 |
| 08/14/2026 19:39 | 16 | 102.88 |
| 08/14/2026 19:39 | 1 | 102.88 |
| 08/14/2026 19:39 | 1 | 102.88 |
| 08/14/2026 19:39 | 2 | 102.90 |
| 08/14/2026 19:39 | 402 | 102.90 |
| 08/14/2026 19:39 | 1391 | 102.90 |
| 08/14/2026 19:39 | 10 | 102.90 |
| 08/14/2026 19:39 | 18 | 102.92 |
| 08/14/2026 19:39 | 72 | 102.92 |
| 08/14/2026 19:39 | 14 | 102.91 |
| 08/14/2026 19:39 | 25 | 102.91 |
| 08/14/2026 19:39 | 25 | 102.91 |
| 08/14/2026 19:39 | 18 | 102.92 |
| 08/14/2026 19:39 | 72 | 102.92 |
| 08/14/2026 19:39 | 1 | 102.90 |
| 08/14/2026 19:39 | 1 | 102.925 |
| 08/14/2026 19:39 | 18 | 102.92 |
| 08/14/2026 19:39 | 72 | 102.92 |
| 08/14/2026 19:38 | 18 | 102.92 |
| 08/14/2026 19:38 | 72 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.925 |
| 08/14/2026 19:38 | 18 | 102.925 |
| 08/14/2026 19:38 | 72 | 102.925 |
| 08/14/2026 19:38 | 1 | 102.925 |
| 08/14/2026 19:38 | 18 | 102.925 |
| 08/14/2026 19:38 | 72 | 102.93 |
| 08/14/2026 19:38 | 1 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.95 |
| 08/14/2026 19:38 | 2 | 102.93 |
| 08/14/2026 19:38 | 3 | 102.93 |
| 08/14/2026 19:38 | 99 | 102.93 |
| 08/14/2026 19:38 | 1 | 102.93 |
| 08/14/2026 19:38 | 20 | 102.92 |
| 08/14/2026 19:38 | 5 | 102.92 |
| 08/14/2026 19:38 | 10 | 102.92 |
| 08/14/2026 19:38 | 32 | 102.92 |
| 08/14/2026 19:38 | 40 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.90 |
| 08/14/2026 19:38 | 37 | 102.92 |
| 08/14/2026 19:38 | 25 | 102.92 |
| 08/14/2026 19:38 | 97 | 102.90 |
| 08/14/2026 19:38 | 3 | 102.90 |
| 08/14/2026 19:38 | 1000 | 102.91 |
| 08/14/2026 19:38 | 1000 | 102.92 |
| 08/14/2026 19:38 | 6 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.94 |
| 08/14/2026 19:38 | 1 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.94 |
| 08/14/2026 19:38 | 1 | 102.92 |
| 08/14/2026 19:38 | 1 | 102.96 |
| 08/14/2026 19:37 | 1 | 102.96 |
| 08/14/2026 19:37 | 1 | 102.92 |
| 08/14/2026 19:37 | 1 | 102.95 |
| 08/14/2026 19:37 | 1 | 102.96 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.94 |
| 08/14/2026 19:37 | 4 | 102.94 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 3 | 102.94 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 4 | 102.94 |
| 08/14/2026 19:37 | 3 | 102.94 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 2 | 102.94 |
| 08/14/2026 19:37 | 100 | 102.94 |
| 08/14/2026 19:37 | 100 | 102.94 |
| 08/14/2026 19:37 | 10 | 102.94 |
| 08/14/2026 19:37 | 48 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.92 |
| 08/14/2026 19:37 | 1 | 102.93 |
| 08/14/2026 19:37 | 1 | 102.93 |
| 08/14/2026 19:37 | 1 | 102.94 |
| 08/14/2026 19:37 | 76 | 102.94 |
| 08/14/2026 19:37 | 100 | 102.94 |
| 08/14/2026 19:37 | 24 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.94 |
| 08/14/2026 19:37 | 1 | 102.95 |
| 08/14/2026 19:37 | 1 | 102.95 |
| 08/14/2026 19:37 | 24 | 102.95 |
| 08/14/2026 19:37 | 100 | 102.95 |
| 08/14/2026 19:37 | 1 | 102.95 |
| 08/14/2026 19:37 | 5 | 102.95 |
| 08/14/2026 19:37 | 1 | 102.98 |
| 08/14/2026 19:37 | 81 | 102.97 |
| 08/14/2026 19:37 | 9 | 102.97 |
| 08/14/2026 19:37 | 1 | 102.97 |
| 08/14/2026 19:37 | 1 | 102.99 |
| 08/14/2026 19:37 | 1 | 102.98 |
| 08/14/2026 19:37 | 99 | 103.00 |
| 08/14/2026 19:37 | 1 | 103.00 |
| 08/14/2026 19:37 | 100 | 102.99 |
| 08/14/2026 19:37 | 98 | 102.99 |
| 08/14/2026 19:37 | 2 | 102.99 |
| 08/14/2026 19:36 | 10 | 102.97 |
| 08/14/2026 19:36 | 2 | 102.97 |
| 08/14/2026 19:36 | 81 | 103.00 |
| 08/14/2026 19:36 | 100 | 103.00 |
| 08/14/2026 19:36 | 1 | 103.00 |
| 08/14/2026 19:36 | 1 | 103.00 |
| 08/14/2026 19:36 | 1 | 103.00 |
| 08/14/2026 19:36 | 1 | 103.01 |
| 08/14/2026 19:36 | 1 | 103.00 |
| 08/14/2026 19:36 | 1 | 103.02 |
| 08/14/2026 19:36 | 1 | 103.02 |
| 08/14/2026 19:36 | 33 | 103.01 |
| 08/14/2026 19:36 | 100 | 103.01 |
| 08/14/2026 19:36 | 100 | 103.01 |
| 08/14/2026 19:36 | 50 | 103.01 |
| 08/14/2026 19:36 | 1 | 103.00 |
| 08/14/2026 19:36 | 42 | 103.01 |
| 08/14/2026 19:36 | 8 | 103.01 |
| 08/14/2026 19:36 | 8 | 103.00 |
| 08/14/2026 19:36 | 100 | 103.01 |
| 08/14/2026 19:36 | 8 | 103.01 |
| 08/14/2026 19:36 | 10 | 103.02 |
| 08/14/2026 19:36 | 1 | 103.02 |
| 08/14/2026 19:36 | 1 | 103.04 |
| 08/14/2026 19:36 | 5 | 103.04 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 2 | 103.03 |
| 08/14/2026 19:35 | 20 | 103.03 |
| 08/14/2026 19:35 | 28 | 103.03 |
| 08/14/2026 19:35 | 41 | 103.03 |
| 08/14/2026 19:35 | 1 | 103.03 |
| 08/14/2026 19:35 | 138 | 103.01 |
| 08/14/2026 19:35 | 2 | 103.00 |
| 08/14/2026 19:35 | 16 | 103.00 |
| 08/14/2026 19:35 | 100 | 102.99 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 1 | 102.99 |
| 08/14/2026 19:35 | 1 | 102.97 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 1 | 102.97 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 102.99 |
| 08/14/2026 19:35 | 1 | 103.02 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 10 | 103.01 |
| 08/14/2026 19:35 | 2 | 103.01 |
| 08/14/2026 19:35 | 6 | 103.01 |
| 08/14/2026 19:35 | 1 | 102.98 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 102.98 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 103.01 |
| 08/14/2026 19:35 | 1 | 102.99 |
| 08/14/2026 19:35 | 1 | 103.02 |
| 08/14/2026 19:35 | 1 | 103.00 |
| 08/14/2026 19:35 | 1 | 103.02 |
| 08/14/2026 19:35 | 1 | 102.98 |
| 08/14/2026 19:35 | 1 | 103.02 |
| 08/14/2026 19:34 | 9 | 103.00 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.00 |
| 08/14/2026 19:34 | 6 | 102.98 |
| 08/14/2026 19:34 | 7 | 102.98 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 9 | 102.99 |
| 08/14/2026 19:34 | 1 | 102.99 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 7 | 103.00 |
| 08/14/2026 19:34 | 1 | 103.00 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 5 | 103.00 |
| 08/14/2026 19:34 | 10 | 103.00 |
| 08/14/2026 19:34 | 28 | 103.00 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.02 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 5 | 103.01 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 102.98 |
| 08/14/2026 19:34 | 1 | 103.01 |
| 08/14/2026 19:34 | 1 | 103.02 |
| 08/14/2026 19:34 | 1 | 103.02 |
| 08/14/2026 19:34 | 1 | 102.99 |
| 08/14/2026 19:34 | 1 | 103.02 |
| 08/14/2026 19:34 | 1 | 103.02 |
| 08/14/2026 19:33 | 1 | 103.02 |
| 08/14/2026 19:33 | 1 | 103.02 |
| 08/14/2026 19:33 | 1 | 103.02 |
| 08/14/2026 19:33 | 1 | 103.03 |
| 08/14/2026 19:33 | 21 | 103.00 |
| 08/14/2026 19:33 | 23 | 103.00 |
| 08/14/2026 19:33 | 100 | 103.00 |
| 08/14/2026 19:33 | 1 | 103.02 |
| 08/14/2026 19:33 | 3 | 103.04 |
| 08/14/2026 19:33 | 3 | 103.03 |
| 08/14/2026 19:33 | 99 | 103.04 |
| 08/14/2026 19:33 | 1 | 103.04 |
| 08/14/2026 19:33 | 100 | 103.04 |
| 08/14/2026 19:33 | 24 | 103.04 |
| 08/14/2026 19:33 | 75 | 103.04 |
| 08/14/2026 19:32 | 1 | 103.04 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 47 | 103.04 |
| 08/14/2026 19:32 | 53 | 103.04 |
| 08/14/2026 19:32 | 11 | 103.02 |
| 08/14/2026 19:32 | 21 | 103.02 |
| 08/14/2026 19:32 | 5 | 103.02 |
| 08/14/2026 19:32 | 74 | 103.02 |
| 08/14/2026 19:32 | 60 | 103.02 |
| 08/14/2026 19:32 | 100 | 103.02 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 4 | 103.02 |
| 08/14/2026 19:32 | 100 | 103.02 |
| 08/14/2026 19:32 | 94 | 103.02 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 1 | 102.99 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 90 | 102.99 |
| 08/14/2026 19:32 | 10 | 102.99 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 1 | 103.00 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 1 | 103.02 |
| 08/14/2026 19:32 | 1 | 102.99 |
| 08/14/2026 19:32 | 10 | 103.00 |
| 08/14/2026 19:32 | 2 | 103.00 |
| 08/14/2026 19:32 | 98 | 103.00 |
| 08/14/2026 19:32 | 2 | 103.00 |
| 08/14/2026 19:32 | 1 | 103.00 |
| 08/14/2026 19:32 | 1 | 102.99 |
| 08/14/2026 19:32 | 1 | 102.99 |
| 08/14/2026 19:32 | 3 | 103.00 |
| 08/14/2026 19:32 | 1 | 103.01 |
| 08/14/2026 19:32 | 7 | 103.01 |
| 08/14/2026 19:32 | 16 | 103.01 |
| 08/14/2026 19:32 | 84 | 103.01 |
| 08/14/2026 19:32 | 7 | 103.01 |
| 08/14/2026 19:32 | 1 | 103.01 |
| 08/14/2026 19:31 | 2 | 103.01 |
| 08/14/2026 19:31 | 3 | 102.99 |
| 08/14/2026 19:31 | 2 | 102.99 |
| 08/14/2026 19:31 | 15 | 102.99 |
| 08/14/2026 19:31 | 1 | 102.99 |
| 08/14/2026 19:31 | 1 | 103.02 |
| 08/14/2026 19:31 | 100 | 103.01 |
| 08/14/2026 19:31 | 7 | 103.00 |
| 08/14/2026 19:31 | 3 | 103.00 |
| 08/14/2026 19:31 | 1 | 103.02 |
| 08/14/2026 19:31 | 82 | 103.00 |
| 08/14/2026 19:31 | 10 | 103.00 |
| 08/14/2026 19:31 | 8 | 103.00 |
| 08/14/2026 19:31 | 1 | 103.00 |
| 08/14/2026 19:31 | 17 | 103.05 |
| 08/14/2026 19:31 | 10 | 103.04 |
| 08/14/2026 19:31 | 100 | 103.04 |
| 08/14/2026 19:31 | 90 | 103.03 |
| 08/14/2026 19:31 | 10 | 103.03 |
| 08/14/2026 19:31 | 200 | 103.02 |
| 08/14/2026 19:31 | 10 | 103.01 |
| 08/14/2026 19:31 | 9 | 103.02 |
| 08/14/2026 19:31 | 1 | 103.02 |
| 08/14/2026 19:31 | 10 | 103.05 |
| 08/14/2026 19:31 | 99 | 103.05 |
| 08/14/2026 19:31 | 1 | 103.05 |
| 08/14/2026 19:31 | 1 | 103.02 |
| 08/14/2026 19:31 | 1 | 103.06 |
| 08/14/2026 19:31 | 100 | 103.04 |
| 08/14/2026 19:31 | 100 | 103.03 |
| 08/14/2026 19:30 | 1 | 103.06 |
| 08/14/2026 19:30 | 6 | 103.02 |
| 08/14/2026 19:30 | 20 | 103.02 |
| 08/14/2026 19:30 | 1 | 103.05 |
| 08/14/2026 19:30 | 1 | 103.07 |
| 08/14/2026 19:30 | 1 | 103.05 |
| 08/14/2026 19:30 | 1 | 103.05 |
| 08/14/2026 19:30 | 109 | 103.07 |
| 08/14/2026 19:30 | 1 | 103.08 |
| 08/14/2026 19:30 | 25 | 103.07 |
| 08/14/2026 19:30 | 298 | 103.07 |
| 08/14/2026 19:30 | 100 | 103.08 |
| 08/14/2026 19:30 | 2 | 103.07 |
| 08/14/2026 19:30 | 11 | 103.06 |
| 08/14/2026 19:29 | 57 | 103.07 |
| 08/14/2026 19:29 | 1 | 103.09 |
| 08/14/2026 19:29 | 100 | 103.07 |
| 08/14/2026 19:29 | 1 | 103.06 |
| 08/14/2026 19:29 | 1 | 103.04 |
| 08/14/2026 19:29 | 100 | 103.06 |
| 08/14/2026 19:29 | 10 | 103.06 |
| 08/14/2026 19:29 | 10 | 103.05 |
| 08/14/2026 19:29 | 50 | 103.05 |
| 08/14/2026 19:29 | 100 | 103.05 |
| 08/14/2026 19:29 | 99 | 103.05 |
| 08/14/2026 19:29 | 1 | 103.05 |
| 08/14/2026 19:29 | 100 | 103.03 |
| 08/14/2026 19:29 | 20 | 103.03 |
| 08/14/2026 19:29 | 99 | 103.03 |
| 08/14/2026 19:29 | 1 | 103.03 |
| 08/14/2026 19:29 | 4 | 103.01 |
| 08/14/2026 19:29 | 5 | 103.01 |
| 08/14/2026 19:29 | 5 | 103.01 |
| 08/14/2026 19:29 | 48 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.04 |
| 08/14/2026 19:29 | 1 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.05 |
| 08/14/2026 19:29 | 1 | 103.04 |
| 08/14/2026 19:29 | 1 | 103.02 |
| 08/14/2026 19:29 | 1 | 103.05 |
| 08/14/2026 19:29 | 1 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.04 |
| 08/14/2026 19:29 | 1 | 103.01 |
| 08/14/2026 19:29 | 99 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.01 |
| 08/14/2026 19:29 | 1 | 103.05 |
| 08/14/2026 19:29 | 1 | 103.04 |
| 08/14/2026 19:29 | 1 | 103.03 |
| 08/14/2026 19:29 | 100 | 103.01 |
| 08/14/2026 19:29 | 218 | 103.00 |
| 08/14/2026 19:29 | 100 | 103.00 |
| 08/14/2026 19:29 | 10 | 103.00 |
| 08/14/2026 19:29 | 10 | 103.00 |
| 08/14/2026 19:29 | 1 | 103.00 |
| 08/14/2026 19:29 | 5 | 103.00 |
| 08/14/2026 19:29 | 250 | 103.00 |
| 08/14/2026 19:29 | 10 | 103.00 |
| 08/14/2026 19:29 | 4 | 103.00 |
| 08/14/2026 19:29 | 50 | 103.01 |
| 08/14/2026 19:29 | 10 | 103.01 |
| 08/14/2026 19:29 | 100 | 103.01 |
| 08/14/2026 19:29 | 100 | 103.04 |
| 08/14/2026 19:28 | 1 | 103.035 |
| 08/14/2026 19:28 | 1 | 103.04 |
| 08/14/2026 19:28 | 10 | 103.05 |
| 08/14/2026 19:28 | 100 | 103.03 |
| 08/14/2026 19:28 | 1 | 103.03 |
| 08/14/2026 19:28 | 100 | 103.03 |
| 08/14/2026 19:28 | 148 | 103.03 |
| 08/14/2026 19:28 | 9 | 103.03 |
| 08/14/2026 19:28 | 1 | 103.03 |
| 08/14/2026 19:28 | 100 | 103.05 |
| 08/14/2026 19:28 | 93 | 103.05 |
| 08/14/2026 19:28 | 1 | 103.05 |
| 08/14/2026 19:28 | 1 | 103.02 |
| 08/14/2026 19:28 | 6 | 103.05 |
| 08/14/2026 19:28 | 1 | 103.02 |
| 08/14/2026 19:28 | 1 | 103.04 |
| 08/14/2026 19:28 | 1 | 103.04 |
| 08/14/2026 19:28 | 1 | 103.04 |
| 08/14/2026 19:28 | 4 | 103.01 |
| 08/14/2026 19:28 | 30 | 103.01 |
| 08/14/2026 19:28 | 100 | 103.02 |
| 08/14/2026 19:28 | 25 | 103.02 |
| 08/14/2026 19:28 | 100 | 103.02 |
| 08/14/2026 19:28 | 1 | 103.06 |
| 08/14/2026 19:28 | 13 | 103.03 |
| 08/14/2026 19:28 | 10 | 103.03 |
| 08/14/2026 19:28 | 94 | 103.03 |
| 08/14/2026 19:28 | 12 | 103.04 |
| 08/14/2026 19:28 | 34 | 103.08 |
| 08/14/2026 19:28 | 1 | 103.08 |
| 08/14/2026 19:28 | 1 | 103.08 |
| 08/14/2026 19:28 | 25 | 103.06 |
| 08/14/2026 19:28 | 6 | 103.03 |
| 08/14/2026 19:28 | 10 | 103.03 |
| 08/14/2026 19:28 | 100 | 103.03 |
| 08/14/2026 19:28 | 33 | 103.04 |
| 08/14/2026 19:28 | 10 | 103.04 |
| 08/14/2026 19:28 | 39 | 103.06 |
| 08/14/2026 19:28 | 1 | 103.06 |
| 08/14/2026 19:28 | 1 | 103.08 |
| 08/14/2026 19:28 | 33 | 103.07 |
| 08/14/2026 19:28 | 11 | 103.08 |
| 08/14/2026 19:28 | 53 | 103.07 |
| 08/14/2026 19:28 | 47 | 103.07 |
| 08/14/2026 19:28 | 10 | 103.07 |
| 08/14/2026 19:28 | 53 | 103.06 |
| 08/14/2026 19:28 | 110 | 103.06 |
| 08/14/2026 19:28 | 110 | 103.06 |
| 08/14/2026 19:28 | 25 | 103.06 |
| 08/14/2026 19:28 | 99 | 103.06 |
| 08/14/2026 19:28 | 3 | 103.06 |
| 08/14/2026 19:28 | 10 | 103.06 |
| 08/14/2026 19:28 | 59 | 103.06 |
| 08/14/2026 19:28 | 1 | 103.06 |
| 08/14/2026 19:28 | 1 | 103.05 |
| 08/14/2026 19:28 | 1 | 103.06 |
| 08/14/2026 19:27 | 1 | 103.06 |
| 08/14/2026 19:27 | 96 | 103.05 |
| 08/14/2026 19:27 | 3 | 103.05 |
| 08/14/2026 19:27 | 1 | 103.04 |
| 08/14/2026 19:27 | 1 | 103.05 |
| 08/14/2026 19:27 | 2 | 103.05 |
| 08/14/2026 19:27 | 10 | 103.04 |
| 08/14/2026 19:27 | 10 | 103.04 |
| 08/14/2026 19:27 | 100 | 103.04 |
| 08/14/2026 19:27 | 33 | 103.04 |
| 08/14/2026 19:27 | 10 | 103.03 |
| 08/14/2026 19:27 | 12 | 103.03 |
| 08/14/2026 19:27 | 157 | 103.01 |
| 08/14/2026 19:27 | 100 | 103.01 |
| 08/14/2026 19:27 | 100 | 103.04 |
| 08/14/2026 19:27 | 1 | 103.05 |
| 08/14/2026 19:27 | 1 | 103.03 |
| 08/14/2026 19:27 | 1 | 103.06 |
| 08/14/2026 19:27 | 1 | 103.06 |
| 08/14/2026 19:27 | 1 | 103.06 |
| 08/14/2026 19:27 | 1 | 103.05 |
| 08/14/2026 19:27 | 30 | 103.05 |
| 08/14/2026 19:27 | 10 | 103.05 |
| 08/14/2026 19:27 | 8 | 103.05 |
| 08/14/2026 19:27 | 25 | 103.05 |
| 08/14/2026 19:27 | 10 | 103.05 |
| 08/14/2026 19:27 | 40 | 103.05 |
| 08/14/2026 19:27 | 1 | 103.06 |
| 08/14/2026 19:27 | 100 | 103.07 |
| 08/14/2026 19:27 | 13 | 103.07 |
| 08/14/2026 19:27 | 6 | 103.07 |
| 08/14/2026 19:27 | 3 | 103.07 |
| 08/14/2026 19:27 | 44 | 103.08 |
| 08/14/2026 19:27 | 100 | 103.08 |
| 08/14/2026 19:27 | 9 | 103.08 |
| 08/14/2026 19:27 | 100 | 103.07 |
| 08/14/2026 19:27 | 3 | 103.07 |
| 08/14/2026 19:27 | 1 | 103.08 |
| 08/14/2026 19:27 | 10 | 103.05 |
| 08/14/2026 19:27 | 71 | 103.06 |
| 08/14/2026 19:27 | 3 | 103.06 |
| 08/14/2026 19:27 | 30 | 103.06 |
| 08/14/2026 19:27 | 9 | 103.06 |
| 08/14/2026 19:27 | 3 | 103.06 |
| 08/14/2026 19:27 | 100 | 103.06 |
| 08/14/2026 19:27 | 3 | 103.08 |
| 08/14/2026 19:27 | 9 | 103.08 |
| 08/14/2026 19:27 | 3 | 103.065 |
| 08/14/2026 19:27 | 100 | 103.08 |
| 08/14/2026 19:27 | 108 | 103.06 |
| 08/14/2026 19:27 | 4 | 103.07 |
| 08/14/2026 19:27 | 29 | 103.07 |
| 08/14/2026 19:27 | 100 | 103.07 |
| 08/14/2026 19:27 | 92 | 103.07 |
| 08/14/2026 19:27 | 8 | 103.08 |
| 08/14/2026 19:27 | 1 | 103.08 |
| 08/14/2026 19:26 | 68 | 103.08 |
| 08/14/2026 19:26 | 30 | 103.08 |
| 08/14/2026 19:26 | 18 | 103.08 |
| 08/14/2026 19:26 | 59 | 103.11 |
| 08/14/2026 19:26 | 62 | 103.11 |
| 08/14/2026 19:26 | 30 | 103.11 |
| 08/14/2026 19:26 | 8 | 103.11 |
| 08/14/2026 19:26 | 52 | 103.11 |
| 08/14/2026 19:26 | 40 | 103.11 |
| 08/14/2026 19:26 | 60 | 103.11 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 17 | 103.12 |
| 08/14/2026 19:25 | 1 | 103.14 |
| 08/14/2026 19:25 | 88 | 103.14 |
| 08/14/2026 19:25 | 100 | 103.14 |
| 08/14/2026 19:25 | 1 | 103.155 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 2 | 103.15 |
| 08/14/2026 19:25 | 4 | 103.15 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 1 | 103.17 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 1 | 103.17 |
| 08/14/2026 19:25 | 7 | 103.16 |
| 08/14/2026 19:25 | 1 | 103.15 |
| 08/14/2026 19:25 | 1 | 103.17 |
| 08/14/2026 19:25 | 1 | 103.16 |
| 08/14/2026 19:25 | 99 | 103.16 |
| 08/14/2026 19:25 | 1 | 103.17 |
| 08/14/2026 19:25 | 1 | 103.16 |
| 08/14/2026 19:25 | 1 | 103.19 |
| 08/14/2026 19:24 | 1 | 103.15 |
| 08/14/2026 19:24 | 1 | 103.18 |
| 08/14/2026 19:24 | 68 | 103.15 |
| 08/14/2026 19:24 | 32 | 103.16 |
| 08/14/2026 19:24 | 15 | 103.16 |
| 08/14/2026 19:24 | 42 | 103.16 |
| 08/14/2026 19:24 | 1 | 103.19 |
| 08/14/2026 19:24 | 8 | 103.16 |
| 08/14/2026 19:24 | 85 | 103.16 |
| 08/14/2026 19:24 | 8 | 103.16 |
| 08/14/2026 19:24 | 80 | 103.20 |
| 08/14/2026 19:24 | 1 | 103.20 |
| 08/14/2026 19:24 | 98 | 103.19 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.22 |
| 08/14/2026 19:23 | 1 | 103.19 |
| 08/14/2026 19:23 | 1 | 103.205 |
| 08/14/2026 19:23 | 1 | 103.205 |
| 08/14/2026 19:23 | 1 | 103.19 |
| 08/14/2026 19:23 | 1 | 103.215 |
| 08/14/2026 19:23 | 6 | 103.20 |
| 08/14/2026 19:23 | 1 | 103.20 |
| 08/14/2026 19:23 | 1 | 103.22 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.19 |
| 08/14/2026 19:23 | 1 | 103.215 |
| 08/14/2026 19:23 | 96 | 103.20 |
| 08/14/2026 19:23 | 4 | 103.20 |
| 08/14/2026 19:23 | 1 | 103.20 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.20 |
| 08/14/2026 19:23 | 24 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.23 |
| 08/14/2026 19:23 | 1 | 103.215 |
| 08/14/2026 19:23 | 1 | 103.20 |
| 08/14/2026 19:23 | 10 | 103.21 |
| 08/14/2026 19:23 | 10 | 103.21 |
| 08/14/2026 19:23 | 100 | 103.21 |
| 08/14/2026 19:23 | 83 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.20 |
| 08/14/2026 19:23 | 1 | 103.17 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.18 |
| 08/14/2026 19:23 | 14 | 103.21 |
| 08/14/2026 19:23 | 79 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.19 |
| 08/14/2026 19:23 | 16 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 1 | 103.18 |
| 08/14/2026 19:23 | 1 | 103.21 |
| 08/14/2026 19:23 | 100 | 103.18 |
| 08/14/2026 19:23 | 484 | 103.18 |
| 08/14/2026 19:23 | 16 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.21 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 1 | 103.20 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 1 | 103.21 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 9 | 103.19 |
| 08/14/2026 19:22 | 1 | 103.19 |
| 08/14/2026 19:22 | 10 | 103.17 |
| 08/14/2026 19:22 | 99 | 103.17 |
| 08/14/2026 19:22 | 1 | 103.17 |
| 08/14/2026 19:22 | 2 | 103.19 |
| 08/14/2026 19:22 | 4 | 103.19 |
| 08/14/2026 19:22 | 1 | 103.19 |
| 08/14/2026 19:22 | 1 | 103.16 |
| 08/14/2026 19:22 | 1 | 103.19 |
| 08/14/2026 19:22 | 1 | 103.16 |
| 08/14/2026 19:22 | 1 | 103.19 |
| 08/14/2026 19:22 | 66 | 103.18 |
| 08/14/2026 19:22 | 100 | 103.18 |
| 08/14/2026 19:22 | 10 | 103.18 |
| 08/14/2026 19:22 | 14 | 103.18 |
| 08/14/2026 19:22 | 1 | 103.18 |
| 08/14/2026 19:21 | 1 | 103.18 |
| 08/14/2026 19:21 | 10 | 103.16 |
| 08/14/2026 19:21 | 5 | 103.16 |
| 08/14/2026 19:21 | 1 | 103.18 |
| 08/14/2026 19:21 | 1 | 103.16 |
| 08/14/2026 19:21 | 1 | 103.18 |
| 08/14/2026 19:21 | 1 | 103.16 |
| 08/14/2026 19:21 | 1 | 103.20 |
| 08/14/2026 19:21 | 1 | 103.17 |
| 08/14/2026 19:21 | 1 | 103.17 |
| 08/14/2026 19:21 | 1 | 103.20 |
| 08/14/2026 19:21 | 1 | 103.17 |
| 08/14/2026 19:21 | 215 | 103.19 |
| 08/14/2026 19:21 | 27 | 103.19 |
| 08/14/2026 19:21 | 1 | 103.20 |
| 08/14/2026 19:21 | 100 | 103.21 |
| 08/14/2026 19:21 | 10 | 103.21 |
| 08/14/2026 19:21 | 151 | 103.225 |
| 08/14/2026 19:21 | 100 | 103.225 |
| 08/14/2026 19:21 | 100 | 103.23 |
| 08/14/2026 19:21 | 9 | 103.23 |
| 08/14/2026 19:21 | 1 | 103.23 |
| 08/14/2026 19:21 | 1 | 103.24 |
| 08/14/2026 19:21 | 1 | 103.24 |
| 08/14/2026 19:21 | 7 | 103.25 |
| 08/14/2026 19:21 | 23 | 103.25 |
| 08/14/2026 19:21 | 10 | 103.25 |
| 08/14/2026 19:21 | 12 | 103.25 |
| 08/14/2026 19:21 | 10 | 103.25 |
| 08/14/2026 19:21 | 10 | 103.25 |
| 08/14/2026 19:21 | 4 | 103.25 |
| 08/14/2026 19:21 | 28 | 103.25 |
| 08/14/2026 19:21 | 1 | 103.25 |
| 08/14/2026 19:20 | 1 | 103.25 |
| 08/14/2026 19:20 | 1 | 103.22 |
| 08/14/2026 19:20 | 1 | 103.25 |
| 08/14/2026 19:20 | 1 | 103.22 |
| 08/14/2026 19:20 | 1 | 103.25 |
| 08/14/2026 19:20 | 1 | 103.22 |
| 08/14/2026 19:20 | 1 | 103.24 |
| 08/14/2026 19:20 | 1 | 103.21 |
| 08/14/2026 19:20 | 1 | 103.24 |
| 08/14/2026 19:20 | 1 | 103.23 |
| 08/14/2026 19:20 | 1 | 103.21 |
| 08/14/2026 19:20 | 1 | 103.24 |
| 08/14/2026 19:20 | 1 | 103.21 |
| 08/14/2026 19:20 | 66 | 103.25 |
| 08/14/2026 19:19 | 1 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.25 |
| 08/14/2026 19:19 | 1 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.25 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 10 | 103.23 |
| 08/14/2026 19:19 | 93 | 103.23 |
| 08/14/2026 19:19 | 7 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 13 | 103.22 |
| 08/14/2026 19:19 | 100 | 103.22 |
| 08/14/2026 19:19 | 6 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.19 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 10 | 103.21 |
| 08/14/2026 19:19 | 45 | 103.21 |
| 08/14/2026 19:19 | 10 | 103.21 |
| 08/14/2026 19:19 | 60 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 36 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 1 | 103.21 |
| 08/14/2026 19:19 | 10 | 103.20 |
| 08/14/2026 19:19 | 100 | 103.20 |
| 08/14/2026 19:19 | 90 | 103.20 |
| 08/14/2026 19:19 | 6 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.22 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.20 |
| 08/14/2026 19:19 | 1 | 103.23 |
| 08/14/2026 19:19 | 100 | 103.23 |
| 08/14/2026 19:19 | 10 | 103.22 |
| 08/14/2026 19:19 | 377 | 103.22 |
| 08/14/2026 19:19 | 91 | 103.22 |
| 08/14/2026 19:19 | 109 | 103.23 |
| 08/14/2026 19:19 | 1 | 103.25 |
| 08/14/2026 19:18 | 1 | 103.23 |
| 08/14/2026 19:18 | 1 | 103.25 |
| 08/14/2026 19:18 | 1 | 103.25 |
| 08/14/2026 19:18 | 1 | 103.23 |
| 08/14/2026 19:18 | 1 | 103.25 |
| 08/14/2026 19:18 | 10 | 103.23 |
| 08/14/2026 19:18 | 44 | 103.22 |
| 08/14/2026 19:18 | 9 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 99 | 103.22 |
| 08/14/2026 19:18 | 1 | 103.22 |
| 08/14/2026 19:18 | 100 | 103.24 |
| 08/14/2026 19:18 | 200 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.22 |
| 08/14/2026 19:18 | 16 | 103.25 |
| 08/14/2026 19:18 | 25 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 99 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.23 |
| 08/14/2026 19:18 | 1 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.24 |
| 08/14/2026 19:18 | 1 | 103.19 |
| 08/14/2026 19:18 | 55 | 103.21 |
| 08/14/2026 19:18 | 99 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.21 |
| 08/14/2026 19:18 | 1 | 103.23 |
| 08/14/2026 19:18 | 100 | 103.20 |
| 08/14/2026 19:18 | 99 | 103.20 |
| 08/14/2026 19:18 | 100 | 103.18 |
| 08/14/2026 19:18 | 100 | 103.18 |
| 08/14/2026 19:18 | 1 | 103.18 |
| 08/14/2026 19:18 | 532 | 103.18 |
| 08/14/2026 19:18 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:17 | 1 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.17 |
| 08/14/2026 19:17 | 1 | 103.20 |
| 08/14/2026 19:17 | 100 | 103.16 |
| 08/14/2026 19:17 | 100 | 103.15 |
| 08/14/2026 19:17 | 15 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.13 |
| 08/14/2026 19:17 | 98 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.10 |
| 08/14/2026 19:17 | 1 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.13 |
| 08/14/2026 19:17 | 1 | 103.11 |
| 08/14/2026 19:17 | 1 | 103.14 |
| 08/14/2026 19:17 | 1236 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 1 | 103.15 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 29 | 103.14 |
| 08/14/2026 19:17 | 71 | 103.14 |
| 08/14/2026 19:17 | 29 | 103.14 |
| 08/14/2026 19:17 | 14 | 103.14 |
| 08/14/2026 19:17 | 43 | 103.14 |
| 08/14/2026 19:17 | 43 | 103.14 |
| 08/14/2026 19:17 | 43 | 103.14 |
| 08/14/2026 19:17 | 57 | 103.14 |
| 08/14/2026 19:17 | 38 | 103.16 |
| 08/14/2026 19:17 | 100 | 103.16 |
| 08/14/2026 19:17 | 25 | 103.16 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 62 | 103.14 |
| 08/14/2026 19:17 | 100 | 103.14 |
| 08/14/2026 19:17 | 38 | 103.14 |
| 08/14/2026 19:17 | 1 | 103.18 |
| 08/14/2026 19:16 | 1 | 103.14 |
| 08/14/2026 19:16 | 1 | 103.18 |
| 08/14/2026 19:16 | 1 | 103.14 |
| 08/14/2026 19:16 | 1 | 103.18 |
| 08/14/2026 19:16 | 60 | 103.14 |
| 08/14/2026 19:16 | 5 | 103.16 |
| 08/14/2026 19:16 | 10 | 103.17 |
| 08/14/2026 19:16 | 297 | 103.17 |
| 08/14/2026 19:16 | 5 | 103.17 |
| 08/14/2026 19:16 | 73 | 103.14 |
| 08/14/2026 19:16 | 10 | 103.14 |
| 08/14/2026 19:16 | 100 | 103.14 |
| 08/14/2026 19:16 | 20 | 103.15 |
| 08/14/2026 19:16 | 34 | 103.17 |
| 08/14/2026 19:16 | 7 | 103.17 |
| 08/14/2026 19:16 | 19 | 103.17 |
| 08/14/2026 19:16 | 1 | 103.17 |
| 08/14/2026 19:16 | 100 | 103.20 |
| 08/14/2026 19:16 | 70 | 103.20 |
| 08/14/2026 19:16 | 19 | 103.20 |
| 08/14/2026 19:16 | 189 | 103.19 |
| 08/14/2026 19:16 | 50 | 103.19 |
| 08/14/2026 19:16 | 18 | 103.19 |
| 08/14/2026 19:16 | 100 | 103.19 |
| 08/14/2026 19:16 | 99 | 103.19 |
| 08/14/2026 19:16 | 1 | 103.19 |
| 08/14/2026 19:16 | 95 | 103.18 |
| 08/14/2026 19:16 | 25 | 103.18 |
| 08/14/2026 19:16 | 100 | 103.17 |
| 08/14/2026 19:16 | 54 | 103.17 |
| 08/14/2026 19:16 | 100 | 103.16 |
| 08/14/2026 19:16 | 370 | 103.15 |
| 08/14/2026 19:16 | 242 | 103.15 |
| 08/14/2026 19:16 | 2 | 103.16 |
| 08/14/2026 19:16 | 213 | 103.16 |
| 08/14/2026 19:16 | 85 | 103.16 |
| 08/14/2026 19:16 | 99 | 103.16 |
| 08/14/2026 19:16 | 200 | 103.17 |
| 08/14/2026 19:16 | 15 | 103.17 |
| 08/14/2026 19:16 | 1 | 103.19 |
| 08/14/2026 19:16 | 19 | 103.19 |
| 08/14/2026 19:16 | 52 | 103.19 |
| 08/14/2026 19:16 | 1 | 103.16 |
| 08/14/2026 19:16 | 102 | 103.17 |
| 08/14/2026 19:16 | 251 | 103.18 |
| 08/14/2026 19:16 | 200 | 103.18 |
| 08/14/2026 19:15 | 10 | 103.19 |
| 08/14/2026 19:15 | 100 | 103.19 |
| 08/14/2026 19:15 | 1 | 103.22 |
| 08/14/2026 19:15 | 25 | 103.21 |
| 08/14/2026 19:15 | 1 | 103.21 |
| 08/14/2026 19:15 | 205 | 103.215 |
| 08/14/2026 19:15 | 2 | 103.215 |
| 08/14/2026 19:15 | 100 | 103.21 |
| 08/14/2026 19:15 | 78 | 103.22 |
| 08/14/2026 19:15 | 1 | 103.22 |
| 08/14/2026 19:15 | 1 | 103.19 |
| 08/14/2026 19:15 | 1 | 103.21 |
| 08/14/2026 19:15 | 1 | 103.215 |
| 08/14/2026 19:15 | 1 | 103.19 |
| 08/14/2026 19:15 | 11 | 103.24 |
| 08/14/2026 19:15 | 10 | 103.22 |
| 08/14/2026 19:14 | 100 | 103.20 |
| 08/14/2026 19:14 | 3 | 103.20 |
| 08/14/2026 19:14 | 27 | 103.20 |
| 08/14/2026 19:14 | 111 | 103.20 |
| 08/14/2026 19:14 | 9 | 103.21 |
| 08/14/2026 19:14 | 1 | 103.21 |
| 08/14/2026 19:14 | 39 | 103.21 |
| 08/14/2026 19:14 | 3 | 103.23 |
| 08/14/2026 19:14 | 97 | 103.23 |
| 08/14/2026 19:14 | 2 | 103.23 |
| 08/14/2026 19:14 | 100 | 103.23 |
| 08/14/2026 19:14 | 100 | 103.23 |
| 08/14/2026 19:14 | 3 | 103.215 |
| 08/14/2026 19:14 | 2 | 103.23 |
| 08/14/2026 19:14 | 10 | 103.22 |
| 08/14/2026 19:14 | 2 | 103.22 |
| 08/14/2026 19:14 | 2 | 103.205 |
| 08/14/2026 19:14 | 1 | 103.19 |
| 08/14/2026 19:14 | 1 | 103.205 |
| 08/14/2026 19:14 | 1 | 103.18 |
| 08/14/2026 19:14 | 1 | 103.205 |
| 08/14/2026 19:14 | 2 | 103.20 |
| 08/14/2026 19:14 | 21 | 103.23 |
| 08/14/2026 19:14 | 5 | 103.23 |
| 08/14/2026 19:14 | 1 | 103.20 |
| 08/14/2026 19:13 | 1 | 103.19 |
| 08/14/2026 19:13 | 98 | 103.19 |
| 08/14/2026 19:13 | 98 | 103.19 |
| 08/14/2026 19:13 | 1 | 103.19 |
| 08/14/2026 19:12 | 1 | 103.19 |
| 08/14/2026 19:12 | 15 | 103.10 |
| 08/14/2026 19:12 | 1 | 103.16 |
| 08/14/2026 19:11 | 1 | 103.16 |
| 08/14/2026 19:11 | 25 | 103.14 |
| 08/14/2026 19:11 | 35 | 103.14 |
| 08/14/2026 19:11 | 1 | 103.11 |
| 08/14/2026 19:11 | 100 | 103.13 |
| 08/14/2026 19:11 | 10 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 5 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.105 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.09 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 1 | 103.09 |
| 08/14/2026 19:11 | 1 | 103.13 |
| 08/14/2026 19:11 | 2 | 103.09 |
| 08/14/2026 19:10 | 1 | 103.13 |
| 08/14/2026 19:10 | 1 | 103.13 |
| 08/14/2026 19:10 | 1 | 103.13 |
| 08/14/2026 19:10 | 200 | 103.10 |
| 08/14/2026 19:10 | 4 | 103.10 |
| 08/14/2026 19:10 | 100 | 103.10 |
| 08/14/2026 19:10 | 38 | 103.12 |
| 08/14/2026 19:10 | 62 | 103.12 |
| 08/14/2026 19:09 | 4 | 103.12 |
| 08/14/2026 19:09 | 73 | 103.09 |
| 08/14/2026 19:09 | 60 | 103.10 |
| 08/14/2026 19:09 | 25 | 103.13 |
| 08/14/2026 19:09 | 10 | 103.13 |
| 08/14/2026 19:09 | 1 | 103.15 |
| 08/14/2026 19:09 | 3 | 103.15 |
| 08/14/2026 19:08 | 4 | 103.15 |
| 08/14/2026 19:08 | 4 | 103.14 |
| 08/14/2026 19:08 | 100 | 103.14 |
| 08/14/2026 19:08 | 100 | 103.14 |
| 08/14/2026 19:08 | 90 | 103.14 |
| 08/14/2026 19:08 | 100 | 103.14 |
| 08/14/2026 19:08 | 100 | 103.14 |
| 08/14/2026 19:08 | 90 | 103.14 |
| 08/14/2026 19:08 | 10 | 103.14 |
| 08/14/2026 19:08 | 18 | 103.10 |
| 08/14/2026 19:08 | 100 | 103.11 |
| 08/14/2026 19:08 | 100 | 103.10 |
| 08/14/2026 19:07 | 60 | 103.08 |
| 08/14/2026 19:07 | 1 | 103.09 |
| 08/14/2026 19:07 | 200 | 103.10 |
| 08/14/2026 19:07 | 53 | 103.08 |
| 08/14/2026 19:07 | 47 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 100 | 103.13 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.12 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.11 |
| 08/14/2026 19:06 | 1 | 103.09 |
| 08/14/2026 19:06 | 1 | 103.10 |
| 08/14/2026 19:06 | 1 | 103.10 |
| 08/14/2026 19:06 | 100 | 103.12 |
| 08/14/2026 19:06 | 60 | 103.12 |
| 08/14/2026 19:06 | 100 | 103.12 |
| 08/14/2026 19:06 | 1 | 103.11 |
| 08/14/2026 19:06 | 1 | 103.11 |
| 08/14/2026 19:05 | 1 | 103.08 |
| 08/14/2026 19:05 | 60 | 103.08 |
| 08/14/2026 19:05 | 5 | 103.08 |
| 08/14/2026 19:05 | 1 | 103.10 |
| 08/14/2026 19:05 | 1 | 103.08 |
| 08/14/2026 19:05 | 200 | 103.09 |
| 08/14/2026 19:05 | 1 | 103.09 |
| 08/14/2026 19:05 | 1 | 103.09 |
| 08/14/2026 19:05 | 1 | 103.14 |
| 08/14/2026 19:05 | 1 | 103.09 |
| 08/14/2026 19:05 | 1 | 103.11 |
| 08/14/2026 19:05 | 1 | 103.11 |
| 08/14/2026 19:05 | 25 | 103.10 |
| 08/14/2026 19:05 | 100 | 103.08 |
| 08/14/2026 19:05 | 50 | 103.08 |
| 08/14/2026 19:05 | 25 | 103.08 |
| 08/14/2026 19:05 | 25 | 103.08 |
| 08/14/2026 19:05 | 200 | 103.08 |
| 08/14/2026 19:05 | 99 | 103.06 |
| 08/14/2026 19:05 | 10 | 103.02 |
| 08/14/2026 19:05 | 97 | 103.02 |
| 08/14/2026 19:05 | 3 | 103.02 |
| 08/14/2026 19:05 | 9 | 103.02 |
| 08/14/2026 19:05 | 1 | 103.02 |
| 08/14/2026 19:05 | 6 | 103.00 |
| 08/14/2026 19:05 | 1 | 103.005 |
| 08/14/2026 19:05 | 1 | 103.02 |
| 08/14/2026 19:05 | 15 | 103.02 |
| 08/14/2026 19:05 | 6 | 103.02 |
| 08/14/2026 19:05 | 1 | 103.02 |
| 08/14/2026 19:05 | 1 | 103.02 |
| 08/14/2026 19:05 | 1 | 103.02 |
| 08/14/2026 19:04 | 1 | 103.02 |
| 08/14/2026 19:04 | 1 | 103.01 |
| 08/14/2026 19:04 | 75 | 103.00 |
| 08/14/2026 19:04 | 25 | 103.00 |
| 08/14/2026 19:04 | 100 | 103.00 |
| 08/14/2026 19:04 | 2 | 103.015 |
| 08/14/2026 19:04 | 1 | 103.02 |
| 08/14/2026 19:04 | 1 | 103.01 |
| 08/14/2026 19:04 | 1 | 103.02 |
| 08/14/2026 19:04 | 1 | 102.995 |
| 08/14/2026 19:04 | 1 | 103.02 |
| 08/14/2026 19:04 | 60 | 103.01 |
| 08/14/2026 19:04 | 40 | 103.01 |
| 08/14/2026 19:04 | 60 | 103.01 |
| 08/14/2026 19:04 | 40 | 103.01 |
| 08/14/2026 19:04 | 100 | 103.01 |
| 08/14/2026 19:04 | 100 | 103.01 |
| 08/14/2026 19:04 | 100 | 103.00 |
| 08/14/2026 19:04 | 198 | 103.00 |
| 08/14/2026 19:04 | 1 | 103.00 |
| 08/14/2026 19:04 | 1 | 103.00 |
| 08/14/2026 19:04 | 1 | 103.00 |
| 08/14/2026 19:04 | 48 | 103.00 |
| 08/14/2026 19:04 | 4 | 103.00 |
| 08/14/2026 19:04 | 100 | 103.00 |
| 08/14/2026 19:04 | 6 | 103.00 |
| 08/14/2026 19:04 | 10 | 103.00 |
| 08/14/2026 19:04 | 25 | 102.98 |
| 08/14/2026 19:03 | 1 | 102.98 |
| 08/14/2026 19:03 | 5 | 102.99 |
| 08/14/2026 19:03 | 5 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1000 | 103.00 |
| 08/14/2026 19:03 | 25 | 103.00 |
| 08/14/2026 19:03 | 50 | 103.00 |
| 08/14/2026 19:03 | 20 | 103.00 |
| 08/14/2026 19:03 | 20 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 5 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 34 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 50 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 70 | 103.00 |
| 08/14/2026 19:03 | 15 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 1000 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 10 | 103.00 |
| 08/14/2026 19:03 | 10 | 103.00 |
| 08/14/2026 19:03 | 35 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 2 | 103.00 |
| 08/14/2026 19:03 | 846 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 84 | 103.00 |
| 08/14/2026 19:03 | 16 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 14 | 103.00 |
| 08/14/2026 19:03 | 986 | 103.00 |
| 08/14/2026 19:03 | 2 | 103.00 |
| 08/14/2026 19:03 | 5 | 103.00 |
| 08/14/2026 19:03 | 50 | 103.00 |
| 08/14/2026 19:03 | 3 | 103.00 |
| 08/14/2026 19:03 | 2 | 103.00 |
| 08/14/2026 19:03 | 5 | 103.00 |
| 08/14/2026 19:03 | 10 | 103.00 |
| 08/14/2026 19:03 | 100 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 25 | 103.00 |
| 08/14/2026 19:03 | 25 | 103.00 |
| 08/14/2026 19:03 | 15 | 103.00 |
| 08/14/2026 19:03 | 10 | 103.00 |
| 08/14/2026 19:03 | 30 | 103.00 |
| 08/14/2026 19:03 | 6 | 103.00 |
| 08/14/2026 19:03 | 20 | 103.00 |
| 08/14/2026 19:03 | 500 | 103.00 |
| 08/14/2026 19:03 | 1 | 103.00 |
| 08/14/2026 19:03 | 10 | 103.00 |
| 08/14/2026 19:03 | 200 | 103.01 |
| 08/14/2026 19:03 | 100 | 103.01 |
| 08/14/2026 19:03 | 18 | 103.04 |
| 08/14/2026 19:03 | 10 | 103.05 |
| 08/14/2026 19:03 | 196 | 103.05 |
| 08/14/2026 19:03 | 10 | 103.06 |
| 08/14/2026 19:03 | 2000 | 103.06 |
| 08/14/2026 19:03 | 471 | 103.08 |
| 08/14/2026 19:03 | 72 | 103.08 |
| 08/14/2026 19:03 | 1 | 103.08 |
| 08/14/2026 19:03 | 4 | 103.08 |
| 08/14/2026 19:03 | 4 | 103.08 |
| 08/14/2026 19:03 | 50 | 103.08 |
| 08/14/2026 19:03 | 2 | 103.155 |
| 08/14/2026 19:03 | 99 | 103.17 |
| 08/14/2026 19:03 | 1 | 103.17 |
| 08/14/2026 19:03 | 1 | 103.16 |
| 08/14/2026 19:03 | 1 | 103.155 |
| 08/14/2026 19:03 | 2 | 103.165 |
| 08/14/2026 19:03 | 175 | 103.15 |
| 08/14/2026 19:03 | 25 | 103.15 |
| 08/14/2026 19:03 | 85 | 103.13 |
| 08/14/2026 19:03 | 8 | 103.13 |
| 08/14/2026 19:03 | 1 | 103.13 |
| 08/14/2026 19:03 | 6 | 103.15 |
| 08/14/2026 19:03 | 1 | 103.17 |
| 08/14/2026 19:03 | 66 | 103.16 |
| 08/14/2026 19:03 | 21 | 103.16 |
| 08/14/2026 19:02 | 100 | 103.16 |
| 08/14/2026 19:02 | 1 | 103.18 |
| 08/14/2026 19:02 | 1 | 103.16 |
| 08/14/2026 19:02 | 1 | 103.16 |
| 08/14/2026 19:02 | 1 | 103.19 |
| 08/14/2026 19:02 | 5 | 103.16 |
| 08/14/2026 19:02 | 39 | 103.16 |
| 08/14/2026 19:02 | 34 | 103.16 |
| 08/14/2026 19:02 | 15 | 103.16 |
| 08/14/2026 19:02 | 3 | 103.175 |
| 08/14/2026 19:02 | 1 | 103.16 |
| 08/14/2026 19:02 | 1 | 103.19 |
| 08/14/2026 19:02 | 34 | 103.17 |
| 08/14/2026 19:02 | 10 | 103.14 |
| 08/14/2026 19:01 | 1 | 103.20 |
| 08/14/2026 19:01 | 10 | 103.20 |
| 08/14/2026 19:01 | 10 | 103.16 |
| 08/14/2026 19:01 | 1 | 103.16 |
| 08/14/2026 19:01 | 1 | 103.20 |
| 08/14/2026 19:01 | 1 | 103.21 |
| 08/14/2026 19:01 | 1 | 103.20 |
| 08/14/2026 19:01 | 1 | 103.18 |
| 08/14/2026 19:01 | 1 | 103.20 |
| 08/14/2026 19:01 | 2 | 103.20 |
| 08/14/2026 19:01 | 100 | 103.20 |
| 08/14/2026 19:01 | 2 | 103.20 |
| 08/14/2026 19:01 | 17 | 103.19 |
| 08/14/2026 19:00 | 1 | 103.16 |
| 08/14/2026 19:00 | 1 | 103.20 |
| 08/14/2026 19:00 | 10 | 103.18 |
| 08/14/2026 19:00 | 10 | 103.16 |
| 08/14/2026 19:00 | 46 | 103.155 |
| 08/14/2026 19:00 | 1 | 103.16 |
| 08/14/2026 19:00 | 5 | 103.18 |
| 08/14/2026 19:00 | 20 | 103.18 |
| 08/14/2026 19:00 | 92 | 103.18 |
| 08/14/2026 19:00 | 1 | 103.18 |
| 08/14/2026 19:00 | 100 | 103.16 |
| 08/14/2026 19:00 | 100 | 103.15 |
| 08/14/2026 19:00 | 1 | 103.13 |
| 08/14/2026 19:00 | 5 | 103.13 |
| 08/14/2026 19:00 | 8 | 103.13 |
| 08/14/2026 18:59 | 1 | 103.11 |
| 08/14/2026 18:59 | 1 | 103.135 |
| 08/14/2026 18:59 | 10 | 103.14 |
| 08/14/2026 18:59 | 81 | 103.13 |
| 08/14/2026 18:59 | 20 | 103.13 |
| 08/14/2026 18:59 | 100 | 103.13 |
| 08/14/2026 18:59 | 98 | 103.13 |
| 08/14/2026 18:59 | 102 | 103.13 |
| 08/14/2026 18:59 | 98 | 103.13 |
| 08/14/2026 18:59 | 2 | 103.13 |
| 08/14/2026 18:59 | 99 | 103.12 |
| 08/14/2026 18:59 | 1 | 103.12 |
| 08/14/2026 18:59 | 100 | 103.11 |
| 08/14/2026 18:59 | 1 | 103.12 |
| 08/14/2026 18:59 | 1 | 103.12 |
| 08/14/2026 18:59 | 5 | 103.11 |
| 08/14/2026 18:59 | 100 | 103.09 |
| 08/14/2026 18:59 | 10 | 103.09 |
| 08/14/2026 18:59 | 41 | 103.09 |
| 08/14/2026 18:59 | 1 | 103.09 |
| 08/14/2026 18:58 | 1 | 103.08 |
| 08/14/2026 18:58 | 7 | 103.085 |
| 08/14/2026 18:58 | 100 | 103.09 |
| 08/14/2026 18:58 | 1 | 103.09 |
| 08/14/2026 18:58 | 20 | 103.09 |
| 08/14/2026 18:58 | 10 | 103.10 |
| 08/14/2026 18:58 | 20 | 103.10 |
| 08/14/2026 18:58 | 1 | 103.115 |
| 08/14/2026 18:58 | 1 | 103.11 |
| 08/14/2026 18:58 | 1 | 103.11 |
| 08/14/2026 18:57 | 1 | 103.11 |
| 08/14/2026 18:57 | 1 | 103.15 |
| 08/14/2026 18:57 | 1 | 103.11 |
| 08/14/2026 18:57 | 1 | 103.14 |
| 08/14/2026 18:57 | 55 | 103.14 |
| 08/14/2026 18:57 | 42 | 103.14 |
| 08/14/2026 18:57 | 1 | 103.14 |
| 08/14/2026 18:57 | 1 | 103.17 |
| 08/14/2026 18:57 | 2 | 103.15 |
| 08/14/2026 18:57 | 26 | 103.15 |
| 08/14/2026 18:57 | 36 | 103.15 |
| 08/14/2026 18:57 | 60 | 103.15 |
| 08/14/2026 18:57 | 1 | 103.16 |
| 08/14/2026 18:57 | 1 | 103.19 |
| 08/14/2026 18:57 | 200 | 103.17 |
| 08/14/2026 18:57 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.17 |
| 08/14/2026 18:56 | 1 | 103.17 |
| 08/14/2026 18:56 | 12 | 103.17 |
| 08/14/2026 18:56 | 88 | 103.17 |
| 08/14/2026 18:56 | 12 | 103.17 |
| 08/14/2026 18:56 | 100 | 103.17 |
| 08/14/2026 18:56 | 34 | 103.17 |
| 08/14/2026 18:56 | 100 | 103.17 |
| 08/14/2026 18:56 | 100 | 103.17 |
| 08/14/2026 18:56 | 51 | 103.17 |
| 08/14/2026 18:56 | 49 | 103.17 |
| 08/14/2026 18:56 | 34 | 103.17 |
| 08/14/2026 18:56 | 8 | 103.17 |
| 08/14/2026 18:56 | 100 | 103.17 |
| 08/14/2026 18:56 | 1 | 103.18 |
| 08/14/2026 18:56 | 1 | 103.20 |
| 08/14/2026 18:56 | 1 | 103.17 |
| 08/14/2026 18:56 | 1 | 103.19 |
| 08/14/2026 18:56 | 1 | 103.19 |
| 08/14/2026 18:56 | 77 | 103.175 |
| 08/14/2026 18:56 | 1 | 103.19 |
| 08/14/2026 18:56 | 50 | 103.19 |
| 08/14/2026 18:56 | 12 | 103.19 |
| 08/14/2026 18:56 | 25 | 103.18 |
| 08/14/2026 18:56 | 99 | 103.16 |
| 08/14/2026 18:56 | 4 | 103.16 |
| 08/14/2026 18:56 | 93 | 103.16 |
| 08/14/2026 18:56 | 3 | 103.15 |
| 08/14/2026 18:56 | 1 | 103.11 |
| 08/14/2026 18:56 | 10 | 103.14 |
| 08/14/2026 18:56 | 3 | 103.14 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.12 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 1 | 103.16 |
| 08/14/2026 18:56 | 10 | 103.15 |
| 08/14/2026 18:56 | 10 | 103.15 |
| 08/14/2026 18:56 | 125 | 103.15 |
| 08/14/2026 18:56 | 1 | 103.15 |
| 08/14/2026 18:56 | 1 | 103.15 |
| 08/14/2026 18:55 | 1 | 103.15 |
| 08/14/2026 18:55 | 99 | 103.15 |
| 08/14/2026 18:55 | 100 | 103.15 |
| 08/14/2026 18:55 | 1 | 103.15 |
| 08/14/2026 18:55 | 10 | 103.13 |
| 08/14/2026 18:55 | 171 | 103.15 |
| 08/14/2026 18:55 | 1 | 103.15 |
| 08/14/2026 18:55 | 1 | 103.15 |
| 08/14/2026 18:55 | 27 | 103.15 |
| 08/14/2026 18:55 | 65 | 103.14 |
| 08/14/2026 18:55 | 35 | 103.14 |
| 08/14/2026 18:55 | 1 | 103.09 |
| 08/14/2026 18:55 | 100 | 103.12 |
| 08/14/2026 18:55 | 13 | 103.12 |
| 08/14/2026 18:55 | 1 | 103.12 |
| 08/14/2026 18:55 | 1 | 103.11 |
| 08/14/2026 18:55 | 1 | 103.095 |
| 08/14/2026 18:55 | 1 | 103.095 |
| 08/14/2026 18:55 | 6 | 103.095 |
| 08/14/2026 18:55 | 1 | 103.12 |
| 08/14/2026 18:55 | 1 | 103.12 |
| 08/14/2026 18:55 | 1 | 103.11 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.11 |
| 08/14/2026 18:54 | 9 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.11 |
| 08/14/2026 18:54 | 53 | 103.10 |
| 08/14/2026 18:54 | 100 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 46 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 100 | 103.08 |
| 08/14/2026 18:54 | 3 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.05 |
| 08/14/2026 18:54 | 4 | 103.07 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.06 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.05 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 48 | 103.08 |
| 08/14/2026 18:54 | 4 | 103.08 |
| 08/14/2026 18:54 | 100 | 103.08 |
| 08/14/2026 18:54 | 76 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.05 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 1 | 103.05 |
| 08/14/2026 18:54 | 10 | 103.07 |
| 08/14/2026 18:54 | 50 | 103.07 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 48 | 103.09 |
| 08/14/2026 18:54 | 100 | 103.09 |
| 08/14/2026 18:54 | 100 | 103.09 |
| 08/14/2026 18:54 | 81 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.09 |
| 08/14/2026 18:54 | 1 | 103.08 |
| 08/14/2026 18:54 | 18 | 103.09 |
| 08/14/2026 18:54 | 100 | 103.06 |
| 08/14/2026 18:54 | 61 | 103.06 |
| 08/14/2026 18:54 | 25 | 103.06 |
| 08/14/2026 18:54 | 14 | 103.07 |
| 08/14/2026 18:53 | 35 | 103.08 |
| 08/14/2026 18:53 | 1 | 103.08 |
| 08/14/2026 18:53 | 6 | 103.055 |
| 08/14/2026 18:53 | 1 | 103.07 |
| 08/14/2026 18:53 | 20 | 103.06 |
| 08/14/2026 18:53 | 111 | 103.06 |
| 08/14/2026 18:53 | 83 | 103.06 |
| 08/14/2026 18:53 | 6 | 103.06 |
| 08/14/2026 18:53 | 18 | 103.07 |
| 08/14/2026 18:53 | 82 | 103.07 |
| 08/14/2026 18:53 | 18 | 103.07 |
| 08/14/2026 18:53 | 7 | 103.08 |
| 08/14/2026 18:53 | 10 | 103.09 |
| 08/14/2026 18:53 | 25 | 103.09 |
| 08/14/2026 18:53 | 2500 | 103.10 |
| 08/14/2026 18:53 | 44 | 103.10 |
| 08/14/2026 18:53 | 1 | 103.115 |
| 08/14/2026 18:53 | 1 | 103.10 |
| 08/14/2026 18:53 | 1 | 103.10 |
| 08/14/2026 18:53 | 1 | 103.10 |
| 08/14/2026 18:53 | 1 | 103.13 |
| 08/14/2026 18:53 | 119 | 103.10 |
| 08/14/2026 18:53 | 34 | 103.10 |
| 08/14/2026 18:53 | 5 | 103.11 |
| 08/14/2026 18:53 | 99 | 103.11 |
| 08/14/2026 18:53 | 1 | 103.11 |
| 08/14/2026 18:52 | 1 | 103.13 |
| 08/14/2026 18:52 | 1 | 103.15 |
| 08/14/2026 18:52 | 34 | 103.15 |
| 08/14/2026 18:52 | 95 | 103.18 |
| 08/14/2026 18:52 | 4 | 103.18 |
| 08/14/2026 18:52 | 1 | 103.18 |
| 08/14/2026 18:52 | 9 | 103.18 |
| 08/14/2026 18:52 | 77 | 103.17 |
| 08/14/2026 18:52 | 1 | 103.17 |
| 08/14/2026 18:52 | 22 | 103.17 |
| 08/14/2026 18:52 | 35 | 103.17 |
| 08/14/2026 18:52 | 41 | 103.17 |
| 08/14/2026 18:52 | 1 | 103.17 |
| 08/14/2026 18:52 | 8 | 103.17 |
| 08/14/2026 18:52 | 100 | 103.17 |
| 08/14/2026 18:52 | 6 | 103.18 |
| 08/14/2026 18:52 | 8 | 103.18 |
| 08/14/2026 18:52 | 19 | 103.18 |
| 08/14/2026 18:52 | 73 | 103.18 |
| 08/14/2026 18:51 | 40 | 103.18 |
| 08/14/2026 18:51 | 34 | 103.18 |
| 08/14/2026 18:51 | 10 | 103.18 |
| 08/14/2026 18:51 | 60 | 103.20 |
| 08/14/2026 18:51 | 38 | 103.19 |
| 08/14/2026 18:51 | 62 | 103.19 |
| 08/14/2026 18:51 | 20 | 103.19 |
| 08/14/2026 18:51 | 10 | 103.17 |
| 08/14/2026 18:51 | 10 | 103.17 |
| 08/14/2026 18:51 | 71 | 103.17 |
| 08/14/2026 18:51 | 28 | 103.17 |
| 08/14/2026 18:51 | 10 | 103.17 |
| 08/14/2026 18:51 | 5 | 103.18 |
| 08/14/2026 18:51 | 1 | 103.18 |
| 08/14/2026 18:50 | 1 | 103.17 |
| 08/14/2026 18:50 | 1 | 103.21 |
| 08/14/2026 18:50 | 1 | 103.19 |
| 08/14/2026 18:50 | 1 | 103.20 |
| 08/14/2026 18:50 | 1 | 103.21 |
| 08/14/2026 18:50 | 10 | 103.22 |
| 08/14/2026 18:50 | 97 | 103.22 |
| 08/14/2026 18:50 | 1 | 103.22 |
| 08/14/2026 18:50 | 1 | 103.20 |
| 08/14/2026 18:50 | 1 | 103.22 |
| 08/14/2026 18:50 | 1 | 103.22 |
| 08/14/2026 18:50 | 5 | 103.20 |
| 08/14/2026 18:50 | 9 | 103.20 |
| 08/14/2026 18:50 | 255 | 103.18 |
| 08/14/2026 18:50 | 4 | 103.18 |
| 08/14/2026 18:50 | 10 | 103.18 |
| 08/14/2026 18:50 | 35 | 103.18 |
| 08/14/2026 18:50 | 13 | 103.18 |
| 08/14/2026 18:50 | 8 | 103.18 |
| 08/14/2026 18:50 | 1 | 103.18 |
| 08/14/2026 18:50 | 1 | 103.16 |
| 08/14/2026 18:50 | 1 | 103.15 |
| 08/14/2026 18:50 | 15 | 103.15 |
| 08/14/2026 18:50 | 1 | 103.20 |
| 08/14/2026 18:49 | 17 | 103.20 |
| 08/14/2026 18:49 | 1 | 103.16 |
| 08/14/2026 18:49 | 1 | 103.20 |
| 08/14/2026 18:49 | 7 | 103.20 |
| 08/14/2026 18:49 | 8 | 103.20 |
| 08/14/2026 18:49 | 1 | 103.20 |
| 08/14/2026 18:49 | 1 | 103.20 |
| 08/14/2026 18:49 | 206 | 103.17 |
| 08/14/2026 18:49 | 100 | 103.17 |
| 08/14/2026 18:49 | 25 | 103.17 |
| 08/14/2026 18:49 | 240 | 103.17 |
| 08/14/2026 18:49 | 100 | 103.15 |
| 08/14/2026 18:49 | 6 | 103.15 |
| 08/14/2026 18:49 | 10 | 103.15 |
| 08/14/2026 18:49 | 1 | 103.18 |
| 08/14/2026 18:49 | 9 | 103.185 |
| 08/14/2026 18:49 | 28 | 103.19 |
| 08/14/2026 18:49 | 63 | 103.19 |
| 08/14/2026 18:49 | 9 | 103.19 |
| 08/14/2026 18:49 | 103 | 103.20 |
| 08/14/2026 18:49 | 197 | 103.20 |
| 08/14/2026 18:49 | 100 | 103.20 |
| 08/14/2026 18:49 | 80 | 103.20 |
| 08/14/2026 18:49 | 3 | 103.20 |
| 08/14/2026 18:49 | 1 | 103.20 |
| 08/14/2026 18:49 | 20 | 103.20 |
| 08/14/2026 18:49 | 72 | 103.21 |
| 08/14/2026 18:49 | 100 | 103.22 |
| 08/14/2026 18:49 | 2 | 103.22 |
| 08/14/2026 18:49 | 40 | 103.22 |
| 08/14/2026 18:49 | 18 | 103.22 |
| 08/14/2026 18:49 | 28 | 103.22 |
| 08/14/2026 18:49 | 100 | 103.23 |
| 08/14/2026 18:49 | 1 | 103.265 |
| 08/14/2026 18:49 | 7 | 103.27 |
| 08/14/2026 18:49 | 1 | 103.27 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 18 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.27 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.27 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.27 |
| 08/14/2026 18:49 | 10 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:49 | 1 | 103.27 |
| 08/14/2026 18:49 | 1 | 103.285 |
| 08/14/2026 18:48 | 1 | 103.285 |
| 08/14/2026 18:48 | 100 | 103.285 |
| 08/14/2026 18:48 | 1 | 103.27 |
| 08/14/2026 18:48 | 1 | 103.285 |
| 08/14/2026 18:48 | 1 | 103.27 |
| 08/14/2026 18:48 | 1 | 103.29 |
| 08/14/2026 18:48 | 1 | 103.29 |
| 08/14/2026 18:48 | 10 | 103.29 |
| 08/14/2026 18:48 | 20 | 103.29 |
| 08/14/2026 18:48 | 10 | 103.31 |
| 08/14/2026 18:48 | 89 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.30 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 19 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.31 |
| 08/14/2026 18:48 | 43 | 103.31 |
| 08/14/2026 18:48 | 57 | 103.31 |
| 08/14/2026 18:48 | 10 | 103.31 |
| 08/14/2026 18:48 | 1 | 103.29 |
| 08/14/2026 18:48 | 3 | 103.30 |
| 08/14/2026 18:48 | 1 | 103.30 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 119 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 35 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 57 | 103.26 |
| 08/14/2026 18:48 | 7 | 103.27 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 50 | 103.29 |
| 08/14/2026 18:48 | 33 | 103.29 |
| 08/14/2026 18:48 | 20 | 103.29 |
| 08/14/2026 18:48 | 95 | 103.275 |
| 08/14/2026 18:48 | 25 | 103.275 |
| 08/14/2026 18:48 | 100 | 103.275 |
| 08/14/2026 18:48 | 240 | 103.275 |
| 08/14/2026 18:48 | 240 | 103.275 |
| 08/14/2026 18:48 | 60 | 103.275 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 33 | 103.27 |
| 08/14/2026 18:48 | 25 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 3 | 103.28 |
| 08/14/2026 18:48 | 63 | 103.28 |
| 08/14/2026 18:48 | 40 | 103.26 |
| 08/14/2026 18:48 | 107 | 103.27 |
| 08/14/2026 18:48 | 37 | 103.27 |
| 08/14/2026 18:48 | 100 | 103.26 |
| 08/14/2026 18:48 | 63 | 103.27 |
| 08/14/2026 18:48 | 37 | 103.28 |
| 08/14/2026 18:48 | 34 | 103.28 |
| 08/14/2026 18:48 | 26 | 103.28 |
| 08/14/2026 18:48 | 15 | 103.28 |
| 08/14/2026 18:48 | 9 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.28 |
| 08/14/2026 18:48 | 1 | 103.25 |
| 08/14/2026 18:48 | 1 | 103.26 |
| 08/14/2026 18:48 | 2 | 103.27 |
| 08/14/2026 18:47 | 9 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.24 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.255 |
| 08/14/2026 18:47 | 1 | 103.255 |
| 08/14/2026 18:47 | 53 | 103.25 |
| 08/14/2026 18:47 | 22 | 103.25 |
| 08/14/2026 18:47 | 78 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.25 |
| 08/14/2026 18:47 | 4 | 103.25 |
| 08/14/2026 18:47 | 14 | 103.25 |
| 08/14/2026 18:47 | 200 | 103.25 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 99 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 3 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.275 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.28 |
| 08/14/2026 18:47 | 20 | 103.27 |
| 08/14/2026 18:47 | 10 | 103.27 |
| 08/14/2026 18:47 | 31 | 103.27 |
| 08/14/2026 18:47 | 169 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 130 | 103.27 |
| 08/14/2026 18:47 | 25 | 103.27 |
| 08/14/2026 18:47 | 10 | 103.28 |
| 08/14/2026 18:47 | 1 | 103.285 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.285 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.285 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.27 |
| 08/14/2026 18:47 | 1 | 103.295 |
| 08/14/2026 18:47 | 100 | 103.29 |
| 08/14/2026 18:47 | 1 | 103.295 |
| 08/14/2026 18:47 | 25 | 103.305 |
| 08/14/2026 18:47 | 13 | 103.305 |
| 08/14/2026 18:47 | 87 | 103.305 |
| 08/14/2026 18:47 | 25 | 103.305 |
| 08/14/2026 18:47 | 25 | 103.305 |
| 08/14/2026 18:47 | 100 | 103.305 |
| 08/14/2026 18:47 | 1 | 103.305 |
| 08/14/2026 18:46 | 1 | 103.30 |
| 08/14/2026 18:46 | 1 | 103.33 |
| 08/14/2026 18:46 | 1 | 103.33 |
| 08/14/2026 18:46 | 1 | 103.32 |
| 08/14/2026 18:46 | 1 | 103.33 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 14 | 103.34 |
| 08/14/2026 18:46 | 1 | 103.34 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.325 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 100 | 103.31 |
| 08/14/2026 18:46 | 100 | 103.31 |
| 08/14/2026 18:46 | 10 | 103.31 |
| 08/14/2026 18:46 | 90 | 103.30 |
| 08/14/2026 18:46 | 10 | 103.30 |
| 08/14/2026 18:46 | 18 | 103.30 |
| 08/14/2026 18:46 | 100 | 103.29 |
| 08/14/2026 18:46 | 1 | 103.29 |
| 08/14/2026 18:46 | 25 | 103.30 |
| 08/14/2026 18:46 | 20 | 103.30 |
| 08/14/2026 18:46 | 20 | 103.30 |
| 08/14/2026 18:46 | 20 | 103.30 |
| 08/14/2026 18:46 | 500 | 103.30 |
| 08/14/2026 18:46 | 100 | 103.32 |
| 08/14/2026 18:46 | 18 | 103.32 |
| 08/14/2026 18:46 | 23 | 103.33 |
| 08/14/2026 18:46 | 25 | 103.33 |
| 08/14/2026 18:46 | 3 | 103.35 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 100 | 103.37 |
| 08/14/2026 18:46 | 99 | 103.37 |
| 08/14/2026 18:46 | 1 | 103.37 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.34 |
| 08/14/2026 18:46 | 91 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.34 |
| 08/14/2026 18:46 | 1 | 103.36 |
| 08/14/2026 18:46 | 1 | 103.34 |
| 08/14/2026 18:45 | 1 | 103.34 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 4 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.34 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.33 |
| 08/14/2026 18:45 | 12 | 103.33 |
| 08/14/2026 18:45 | 1 | 103.33 |
| 08/14/2026 18:45 | 1 | 103.33 |
| 08/14/2026 18:45 | 18 | 103.33 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.33 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 1 | 103.33 |
| 08/14/2026 18:45 | 1 | 103.38 |
| 08/14/2026 18:45 | 1 | 103.36 |
| 08/14/2026 18:45 | 17 | 103.38 |
| 08/14/2026 18:45 | 1 | 103.38 |
| 08/14/2026 18:45 | 1 | 103.37 |
| 08/14/2026 18:45 | 1 | 103.37 |
| 08/14/2026 18:45 | 1 | 103.37 |
| 08/14/2026 18:45 | 1 | 103.35 |
| 08/14/2026 18:45 | 1 | 103.35 |
| 08/14/2026 18:45 | 1 | 103.37 |
| 08/14/2026 18:45 | 150 | 103.37 |
| 08/14/2026 18:45 | 100 | 103.38 |
| 08/14/2026 18:45 | 3 | 103.39 |
| 08/14/2026 18:45 | 1 | 103.41 |
| 08/14/2026 18:45 | 7 | 103.41 |
| 08/14/2026 18:45 | 20 | 103.41 |
| 08/14/2026 18:45 | 1 | 103.43 |
| 08/14/2026 18:45 | 66 | 103.42 |
| 08/14/2026 18:45 | 100 | 103.42 |
| 08/14/2026 18:45 | 100 | 103.42 |
| 08/14/2026 18:44 | 1 | 103.43 |
| 08/14/2026 18:44 | 82 | 103.45 |
| 08/14/2026 18:44 | 11 | 103.43 |
| 08/14/2026 18:44 | 88 | 103.43 |
| 08/14/2026 18:44 | 11 | 103.43 |
| 08/14/2026 18:44 | 1 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 49 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 19 | 103.43 |
| 08/14/2026 18:44 | 81 | 103.43 |
| 08/14/2026 18:44 | 68 | 103.43 |
| 08/14/2026 18:44 | 32 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 28 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 12 | 103.43 |
| 08/14/2026 18:44 | 28 | 103.43 |
| 08/14/2026 18:44 | 60 | 103.43 |
| 08/14/2026 18:44 | 40 | 103.43 |
| 08/14/2026 18:44 | 60 | 103.43 |
| 08/14/2026 18:44 | 40 | 103.43 |
| 08/14/2026 18:44 | 60 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 25 | 103.42 |
| 08/14/2026 18:44 | 10 | 103.42 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 1508 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 50 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 100 | 103.43 |
| 08/14/2026 18:44 | 50 | 103.43 |
| 08/14/2026 18:44 | 204 | 103.445 |
| 08/14/2026 18:44 | 2 | 103.445 |
| 08/14/2026 18:44 | 34 | 103.445 |
| 08/14/2026 18:44 | 1 | 103.47 |
| 08/14/2026 18:44 | 100 | 103.44 |
| 08/14/2026 18:44 | 42 | 103.44 |
| 08/14/2026 18:44 | 1 | 103.40 |
| 08/14/2026 18:44 | 1 | 103.43 |
| 08/14/2026 18:44 | 1 | 103.40 |
| 08/14/2026 18:44 | 1 | 103.40 |
| 08/14/2026 18:44 | 1 | 103.40 |
| 08/14/2026 18:43 | 1 | 103.41 |
| 08/14/2026 18:43 | 6 | 103.41 |
| 08/14/2026 18:43 | 1 | 103.48 |
| 08/14/2026 18:43 | 1 | 103.44 |
| 08/14/2026 18:43 | 97 | 103.44 |
| 08/14/2026 18:43 | 10 | 103.44 |
| 08/14/2026 18:43 | 3 | 103.42 |
| 08/14/2026 18:43 | 1 | 103.42 |
| 08/14/2026 18:43 | 1 | 103.435 |
| 08/14/2026 18:43 | 3 | 103.44 |
| 08/14/2026 18:43 | 6 | 103.44 |
| 08/14/2026 18:43 | 1 | 103.44 |
| 08/14/2026 18:42 | 1 | 103.47 |
| 08/14/2026 18:42 | 1 | 103.44 |
| 08/14/2026 18:42 | 1 | 103.47 |
| 08/14/2026 18:42 | 1 | 103.44 |
| 08/14/2026 18:42 | 1 | 103.47 |
| 08/14/2026 18:42 | 100 | 103.46 |
| 08/14/2026 18:42 | 25 | 103.435 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 48 | 103.43 |
| 08/14/2026 18:42 | 8 | 103.43 |
| 08/14/2026 18:42 | 10 | 103.43 |
| 08/14/2026 18:42 | 100 | 103.43 |
| 08/14/2026 18:42 | 94 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.41 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.41 |
| 08/14/2026 18:42 | 100 | 103.43 |
| 08/14/2026 18:42 | 99 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.43 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 100 | 103.40 |
| 08/14/2026 18:42 | 14 | 103.40 |
| 08/14/2026 18:42 | 1 | 103.40 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:42 | 1 | 103.40 |
| 08/14/2026 18:42 | 1 | 103.38 |
| 08/14/2026 18:42 | 1 | 103.42 |
| 08/14/2026 18:41 | 1 | 103.38 |
| 08/14/2026 18:41 | 1 | 103.39 |
| 08/14/2026 18:41 | 1 | 103.42 |
| 08/14/2026 18:41 | 2 | 103.395 |
| 08/14/2026 18:41 | 1 | 103.42 |
| 08/14/2026 18:41 | 5 | 103.42 |
| 08/14/2026 18:41 | 1 | 103.42 |
| 08/14/2026 18:41 | 4 | 103.43 |
| 08/14/2026 18:41 | 4 | 103.42 |
| 08/14/2026 18:41 | 1 | 103.42 |
| 08/14/2026 18:40 | 63 | 103.39 |
| 08/14/2026 18:40 | 37 | 103.39 |
| 08/14/2026 18:40 | 100 | 103.36 |
| 08/14/2026 18:40 | 100 | 103.37 |
| 08/14/2026 18:40 | 1 | 103.38 |
| 08/14/2026 18:40 | 71 | 103.38 |
| 08/14/2026 18:40 | 100 | 103.38 |
| 08/14/2026 18:40 | 1 | 103.39 |
| 08/14/2026 18:40 | 26 | 103.39 |
| 08/14/2026 18:40 | 100 | 103.39 |
| 08/14/2026 18:40 | 48 | 103.39 |
| 08/14/2026 18:40 | 100 | 103.40 |
| 08/14/2026 18:40 | 200 | 103.40 |
| 08/14/2026 18:40 | 40 | 103.40 |
| 08/14/2026 18:40 | 100 | 103.41 |
| 08/14/2026 18:40 | 12 | 103.41 |
| 08/14/2026 18:40 | 5 | 103.42 |
| 08/14/2026 18:40 | 3 | 103.43 |
| 08/14/2026 18:40 | 1 | 103.48 |
| 08/14/2026 18:40 | 71 | 103.44 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 52 | 103.45 |
| 08/14/2026 18:40 | 71 | 103.45 |
| 08/14/2026 18:40 | 15 | 103.45 |
| 08/14/2026 18:40 | 14 | 103.45 |
| 08/14/2026 18:40 | 50 | 103.45 |
| 08/14/2026 18:40 | 50 | 103.45 |
| 08/14/2026 18:40 | 14 | 103.45 |
| 08/14/2026 18:40 | 50 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 64 | 103.45 |
| 08/14/2026 18:40 | 36 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 144 | 103.45 |
| 08/14/2026 18:40 | 96 | 103.45 |
| 08/14/2026 18:40 | 4 | 103.45 |
| 08/14/2026 18:40 | 50 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 14 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.45 |
| 08/14/2026 18:40 | 100 | 103.47 |
| 08/14/2026 18:40 | 240 | 103.47 |
| 08/14/2026 18:39 | 1 | 103.50 |
| 08/14/2026 18:39 | 5 | 103.48 |
| 08/14/2026 18:39 | 91 | 103.47 |
| 08/14/2026 18:39 | 99 | 103.46 |
| 08/14/2026 18:39 | 1 | 103.46 |
| 08/14/2026 18:39 | 80 | 103.45 |
| 08/14/2026 18:39 | 20 | 103.45 |
| 08/14/2026 18:39 | 200 | 103.45 |
| 08/14/2026 18:39 | 100 | 103.45 |
| 08/14/2026 18:39 | 100 | 103.45 |
| 08/14/2026 18:39 | 80 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.42 |
| 08/14/2026 18:39 | 1 | 103.45 |
| 08/14/2026 18:39 | 100 | 103.45 |
| 08/14/2026 18:39 | 86 | 103.45 |
| 08/14/2026 18:39 | 13 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.45 |
| 08/14/2026 18:39 | 7 | 103.44 |
| 08/14/2026 18:39 | 5 | 103.44 |
| 08/14/2026 18:39 | 1 | 103.44 |
| 08/14/2026 18:39 | 4 | 103.44 |
| 08/14/2026 18:39 | 90 | 103.44 |
| 08/14/2026 18:39 | 10 | 103.44 |
| 08/14/2026 18:39 | 100 | 103.43 |
| 08/14/2026 18:39 | 1 | 103.41 |
| 08/14/2026 18:39 | 1 | 103.42 |
| 08/14/2026 18:39 | 1 | 103.41 |
| 08/14/2026 18:39 | 1 | 103.43 |
| 08/14/2026 18:39 | 5 | 103.41 |
| 08/14/2026 18:39 | 1 | 103.41 |
| 08/14/2026 18:39 | 1 | 103.42 |
| 08/14/2026 18:39 | 7 | 103.43 |
| 08/14/2026 18:39 | 1 | 103.43 |
| 08/14/2026 18:39 | 1 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.43 |
| 08/14/2026 18:39 | 1 | 103.435 |
| 08/14/2026 18:39 | 40 | 103.44 |
| 08/14/2026 18:39 | 3 | 103.45 |
| 08/14/2026 18:39 | 8 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.45 |
| 08/14/2026 18:39 | 1 | 103.47 |
| 08/14/2026 18:39 | 3 | 103.47 |
| 08/14/2026 18:39 | 2 | 103.47 |
| 08/14/2026 18:39 | 1 | 103.47 |
| 08/14/2026 18:39 | 1 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.47 |
| 08/14/2026 18:38 | 6 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.47 |
| 08/14/2026 18:38 | 1 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.48 |
| 08/14/2026 18:38 | 1 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.48 |
| 08/14/2026 18:38 | 1 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.48 |
| 08/14/2026 18:38 | 1 | 103.50 |
| 08/14/2026 18:38 | 45 | 103.50 |
| 08/14/2026 18:38 | 100 | 103.48 |
| 08/14/2026 18:38 | 17 | 103.46 |
| 08/14/2026 18:38 | 25 | 103.46 |
| 08/14/2026 18:38 | 31 | 103.46 |
| 08/14/2026 18:38 | 69 | 103.46 |
| 08/14/2026 18:38 | 5 | 103.46 |
| 08/14/2026 18:38 | 1 | 103.48 |
| 08/14/2026 18:38 | 1 | 103.485 |
| 08/14/2026 18:38 | 19 | 103.485 |
| 08/14/2026 18:38 | 26 | 103.50 |
| 08/14/2026 18:38 | 8 | 103.50 |
| 08/14/2026 18:38 | 13 | 103.475 |
| 08/14/2026 18:38 | 1 | 103.46 |
| 08/14/2026 18:38 | 1 | 103.50 |
| 08/14/2026 18:38 | 10 | 103.48 |
| 08/14/2026 18:38 | 2 | 103.48 |
| 08/14/2026 18:38 | 4 | 103.475 |
| 08/14/2026 18:38 | 99 | 103.49 |
| 08/14/2026 18:38 | 1 | 103.49 |
| 08/14/2026 18:37 | 2 | 103.48 |
| 08/14/2026 18:37 | 2 | 103.48 |
| 08/14/2026 18:37 | 2 | 103.48 |
| 08/14/2026 18:37 | 4 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.44 |
| 08/14/2026 18:37 | 100 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.44 |
| 08/14/2026 18:37 | 1 | 103.455 |
| 08/14/2026 18:37 | 1 | 103.455 |
| 08/14/2026 18:37 | 1 | 103.43 |
| 08/14/2026 18:37 | 1 | 103.455 |
| 08/14/2026 18:37 | 1 | 103.44 |
| 08/14/2026 18:37 | 1 | 103.455 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 8 | 103.44 |
| 08/14/2026 18:37 | 85 | 103.44 |
| 08/14/2026 18:37 | 7 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.48 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 110 | 103.47 |
| 08/14/2026 18:37 | 34 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 10 | 103.45 |
| 08/14/2026 18:37 | 36 | 103.46 |
| 08/14/2026 18:37 | 9 | 103.45 |
| 08/14/2026 18:37 | 91 | 103.45 |
| 08/14/2026 18:37 | 9 | 103.45 |
| 08/14/2026 18:37 | 17 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 4 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.46 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.47 |
| 08/14/2026 18:37 | 1 | 103.45 |
| 08/14/2026 18:37 | 1 | 103.475 |
| 08/14/2026 18:37 | 1 | 103.50 |
| 08/14/2026 18:36 | 1 | 103.46 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.43 |
| 08/14/2026 18:36 | 1 | 103.46 |
| 08/14/2026 18:36 | 1 | 103.43 |
| 08/14/2026 18:36 | 1 | 103.46 |
| 08/14/2026 18:36 | 1 | 103.43 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.44 |
| 08/14/2026 18:36 | 1 | 103.43 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.50 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.44 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.44 |
| 08/14/2026 18:36 | 1 | 103.49 |
| 08/14/2026 18:36 | 1 | 103.48 |
| 08/14/2026 18:36 | 4 | 103.47 |
| 08/14/2026 18:36 | 25 | 103.46 |
| 08/14/2026 18:36 | 4 | 103.43 |
| 08/14/2026 18:36 | 4 | 103.44 |
| 08/14/2026 18:36 | 40 | 103.44 |
| 08/14/2026 18:36 | 1 | 103.48 |
| 08/14/2026 18:36 | 98 | 103.46 |
| 08/14/2026 18:36 | 2 | 103.46 |
| 08/14/2026 18:36 | 93 | 103.45 |
| 08/14/2026 18:36 | 10 | 103.50 |
| 08/14/2026 18:36 | 17 | 103.50 |
| 08/14/2026 18:36 | 1 | 103.50 |
| 08/14/2026 18:36 | 1 | 103.54 |
| 08/14/2026 18:36 | 96 | 103.52 |
| 08/14/2026 18:35 | 1 | 103.50 |
| 08/14/2026 18:35 | 1 | 103.53 |
| 08/14/2026 18:35 | 1 | 103.50 |
| 08/14/2026 18:35 | 1 | 103.52 |
| 08/14/2026 18:35 | 1 | 103.53 |
| 08/14/2026 18:35 | 71 | 103.50 |
| 08/14/2026 18:35 | 1 | 103.50 |
| 08/14/2026 18:35 | 5 | 103.52 |
| 08/14/2026 18:35 | 5 | 103.52 |
| 08/14/2026 18:35 | 110 | 103.52 |
| 08/14/2026 18:35 | 1 | 103.52 |
| 08/14/2026 18:35 | 9 | 103.46 |
| 08/14/2026 18:35 | 100 | 103.50 |
| 08/14/2026 18:35 | 100 | 103.50 |
| 08/14/2026 18:35 | 54 | 103.51 |
| 08/14/2026 18:35 | 37 | 103.51 |
| 08/14/2026 18:35 | 1 | 103.51 |
| 08/14/2026 18:35 | 1 | 103.54 |
| 08/14/2026 18:35 | 5 | 103.51 |
| 08/14/2026 18:35 | 1 | 103.51 |
| 08/14/2026 18:34 | 1 | 103.51 |
| 08/14/2026 18:34 | 57 | 103.51 |
| 08/14/2026 18:34 | 1 | 103.51 |
| 08/14/2026 18:34 | 1 | 103.54 |
| 08/14/2026 18:34 | 1 | 103.51 |
| 08/14/2026 18:34 | 1 | 103.54 |
| 08/14/2026 18:34 | 64 | 103.54 |
| 08/14/2026 18:34 | 1 | 103.55 |
| 08/14/2026 18:34 | 1 | 103.55 |
| 08/14/2026 18:34 | 1 | 103.53 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.535 |
| 08/14/2026 18:34 | 1 | 103.51 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.52 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 32 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.52 |
| 08/14/2026 18:34 | 1 | 103.52 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:34 | 1 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.53 |
| 08/14/2026 18:33 | 20 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.57 |
| 08/14/2026 18:33 | 1 | 103.50 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.51 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.51 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.51 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.51 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.55 |
| 08/14/2026 18:33 | 1 | 103.55 |
| 08/14/2026 18:33 | 1 | 103.56 |
| 08/14/2026 18:33 | 1 | 103.55 |
| 08/14/2026 18:33 | 73 | 103.54 |
| 08/14/2026 18:33 | 100 | 103.57 |
| 08/14/2026 18:33 | 100 | 103.57 |
| 08/14/2026 18:33 | 3 | 103.57 |
| 08/14/2026 18:33 | 100 | 103.57 |
| 08/14/2026 18:33 | 8 | 103.57 |
| 08/14/2026 18:33 | 100 | 103.56 |
| 08/14/2026 18:33 | 240 | 103.56 |
| 08/14/2026 18:33 | 45 | 103.56 |
| 08/14/2026 18:33 | 100 | 103.56 |
| 08/14/2026 18:33 | 10 | 103.58 |
| 08/14/2026 18:33 | 200 | 103.58 |
| 08/14/2026 18:33 | 100 | 103.57 |
| 08/14/2026 18:33 | 100 | 103.57 |
| 08/14/2026 18:33 | 10 | 103.57 |
| 08/14/2026 18:33 | 100 | 103.56 |
| 08/14/2026 18:33 | 100 | 103.56 |
| 08/14/2026 18:33 | 240 | 103.55 |
| 08/14/2026 18:33 | 33 | 103.55 |
| 08/14/2026 18:33 | 5 | 103.55 |
| 08/14/2026 18:33 | 60 | 103.55 |
| 08/14/2026 18:33 | 10 | 103.55 |
| 08/14/2026 18:33 | 100 | 103.54 |
| 08/14/2026 18:33 | 240 | 103.54 |
| 08/14/2026 18:33 | 60 | 103.52 |
| 08/14/2026 18:33 | 100 | 103.55 |
| 08/14/2026 18:33 | 42 | 103.55 |
| 08/14/2026 18:33 | 132 | 103.55 |
| 08/14/2026 18:33 | 10 | 103.55 |
| 08/14/2026 18:33 | 100 | 103.54 |
| 08/14/2026 18:33 | 240 | 103.54 |
| 08/14/2026 18:33 | 54 | 103.53 |
| 08/14/2026 18:33 | 10 | 103.53 |
| 08/14/2026 18:33 | 75 | 103.53 |
| 08/14/2026 18:33 | 2 | 103.60 |
| 08/14/2026 18:33 | 80 | 103.59 |
| 08/14/2026 18:33 | 100 | 103.56 |
| 08/14/2026 18:33 | 100 | 103.55 |
| 08/14/2026 18:33 | 240 | 103.54 |
| 08/14/2026 18:33 | 100 | 103.54 |
| 08/14/2026 18:33 | 99 | 103.54 |
| 08/14/2026 18:33 | 1 | 103.54 |
| 08/14/2026 18:32 | 17 | 103.53 |
| 08/14/2026 18:32 | 1 | 103.53 |
| 08/14/2026 18:32 | 1 | 103.52 |
| 08/14/2026 18:32 | 1 | 103.53 |
| 08/14/2026 18:32 | 1 | 103.54 |
| 08/14/2026 18:32 | 1 | 103.54 |
| 08/14/2026 18:32 | 1 | 103.54 |
| 08/14/2026 18:31 | 100 | 103.51 |
| 08/14/2026 18:31 | 10 | 103.50 |
| 08/14/2026 18:31 | 588 | 103.50 |
| 08/14/2026 18:31 | 1 | 103.50 |
| 08/14/2026 18:31 | 1 | 103.50 |
| 08/14/2026 18:31 | 1 | 103.54 |
| 08/14/2026 18:31 | 1 | 103.51 |
| 08/14/2026 18:31 | 1 | 103.555 |
| 08/14/2026 18:31 | 56 | 103.56 |
| 08/14/2026 18:31 | 25 | 103.56 |
| 08/14/2026 18:31 | 75 | 103.56 |
| 08/14/2026 18:31 | 7 | 103.56 |
| 08/14/2026 18:31 | 1 | 103.56 |
| 08/14/2026 18:31 | 1 | 103.60 |
| 08/14/2026 18:30 | 1 | 103.60 |
| 08/14/2026 18:30 | 1 | 103.56 |
| 08/14/2026 18:30 | 1 | 103.60 |
| 08/14/2026 18:30 | 15 | 103.56 |
| 08/14/2026 18:30 | 1 | 103.56 |
| 08/14/2026 18:30 | 1 | 103.60 |
| 08/14/2026 18:30 | 21 | 103.57 |
| 08/14/2026 18:30 | 1 | 103.57 |
| 08/14/2026 18:30 | 1 | 103.58 |
| 08/14/2026 18:30 | 100 | 103.58 |
| 08/14/2026 18:30 | 1 | 103.60 |
| 08/14/2026 18:30 | 1 | 103.56 |
| 08/14/2026 18:30 | 1 | 103.57 |
| 08/14/2026 18:30 | 5 | 103.59 |
| 08/14/2026 18:30 | 95 | 103.59 |
| 08/14/2026 18:30 | 99 | 103.59 |
| 08/14/2026 18:30 | 1 | 103.59 |
| 08/14/2026 18:30 | 1 | 103.57 |
| 08/14/2026 18:30 | 100 | 103.58 |
| 08/14/2026 18:30 | 42 | 103.58 |
| 08/14/2026 18:30 | 3 | 103.58 |
| 08/14/2026 18:30 | 1 | 103.58 |
| 08/14/2026 18:30 | 1 | 103.55 |
| 08/14/2026 18:30 | 47 | 103.56 |
| 08/14/2026 18:30 | 23 | 103.56 |
| 08/14/2026 18:30 | 2 | 103.56 |
| 08/14/2026 18:30 | 48 | 103.56 |
| 08/14/2026 18:30 | 27 | 103.56 |
| 08/14/2026 18:30 | 2 | 103.55 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.55 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 2 | 103.55 |
| 08/14/2026 18:30 | 53 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 100 | 103.56 |
| 08/14/2026 18:30 | 41 | 103.56 |
| 08/14/2026 18:30 | 1 | 103.56 |
| 08/14/2026 18:29 | 1 | 103.54 |
| 08/14/2026 18:29 | 50 | 103.56 |
| 08/14/2026 18:29 | 8 | 103.56 |
| 08/14/2026 18:29 | 1 | 103.56 |
| 08/14/2026 18:29 | 37 | 103.56 |
| 08/14/2026 18:29 | 62 | 103.56 |
| 08/14/2026 18:29 | 100 | 103.56 |
| 08/14/2026 18:29 | 10 | 103.56 |
| 08/14/2026 18:29 | 1 | 103.51 |
| 08/14/2026 18:29 | 5 | 103.53 |
| 08/14/2026 18:29 | 1 | 103.53 |
| 08/14/2026 18:29 | 99 | 103.53 |
| 08/14/2026 18:29 | 1 | 103.53 |
| 08/14/2026 18:29 | 1 | 103.51 |
| 08/14/2026 18:29 | 100 | 103.53 |
| 08/14/2026 18:29 | 67 | 103.53 |
| 08/14/2026 18:29 | 33 | 103.53 |
| 08/14/2026 18:29 | 100 | 103.53 |
| 08/14/2026 18:29 | 100 | 103.53 |
| 08/14/2026 18:29 | 98 | 103.53 |
| 08/14/2026 18:29 | 1 | 103.53 |
| 08/14/2026 18:29 | 1 | 103.53 |
| 08/14/2026 18:29 | 100 | 103.51 |
| 08/14/2026 18:29 | 99 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.47 |
| 08/14/2026 18:29 | 35 | 103.50 |
| 08/14/2026 18:29 | 99 | 103.50 |
| 08/14/2026 18:29 | 98 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.46 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 14 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.465 |
| 08/14/2026 18:29 | 1 | 103.48 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.49 |
| 08/14/2026 18:29 | 34 | 103.49 |
| 08/14/2026 18:29 | 75 | 103.48 |
| 08/14/2026 18:29 | 25 | 103.48 |
| 08/14/2026 18:29 | 9 | 103.50 |
| 08/14/2026 18:29 | 4 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 2 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.50 |
| 08/14/2026 18:29 | 1 | 103.52 |
| 08/14/2026 18:29 | 60 | 103.51 |
| 08/14/2026 18:28 | 1 | 103.51 |
| 08/14/2026 18:28 | 1 | 103.51 |
| 08/14/2026 18:28 | 1 | 103.51 |
| 08/14/2026 18:28 | 1 | 103.55 |
| 08/14/2026 18:28 | 68 | 103.54 |
| 08/14/2026 18:28 | 9 | 103.54 |
| 08/14/2026 18:28 | 1 | 103.54 |
| 08/14/2026 18:28 | 1 | 103.54 |
| 08/14/2026 18:28 | 1 | 103.58 |
| 08/14/2026 18:28 | 1 | 103.58 |
| 08/14/2026 18:28 | 1 | 103.58 |
| 08/14/2026 18:27 | 100 | 103.58 |
| 08/14/2026 18:27 | 1 | 103.58 |
| 08/14/2026 18:27 | 1 | 103.58 |
| 08/14/2026 18:27 | 11 | 103.59 |
| 08/14/2026 18:27 | 1 | 103.59 |
| 08/14/2026 18:27 | 5 | 103.59 |
| 08/14/2026 18:27 | 1 | 103.59 |
| 08/14/2026 18:27 | 1 | 103.615 |
| 08/14/2026 18:27 | 1 | 103.60 |
| 08/14/2026 18:27 | 1 | 103.63 |
| 08/14/2026 18:27 | 17 | 103.64 |
| 08/14/2026 18:27 | 1 | 103.65 |
| 08/14/2026 18:27 | 1 | 103.67 |
| 08/14/2026 18:27 | 1 | 103.65 |
| 08/14/2026 18:27 | 1 | 103.67 |
| 08/14/2026 18:27 | 19 | 103.67 |
| 08/14/2026 18:27 | 2 | 103.67 |
| 08/14/2026 18:27 | 22 | 103.67 |
| 08/14/2026 18:27 | 25 | 103.66 |
| 08/14/2026 18:27 | 10 | 103.67 |
| 08/14/2026 18:27 | 99 | 103.67 |
| 08/14/2026 18:27 | 1 | 103.67 |
| 08/14/2026 18:27 | 2 | 103.69 |
| 08/14/2026 18:27 | 1 | 103.70 |
| 08/14/2026 18:27 | 100 | 103.68 |
| 08/14/2026 18:27 | 10 | 103.68 |
| 08/14/2026 18:27 | 21 | 103.68 |
| 08/14/2026 18:27 | 1 | 103.68 |
| 08/14/2026 18:27 | 9 | 103.70 |
| 08/14/2026 18:27 | 1 | 103.70 |
| 08/14/2026 18:27 | 6 | 103.68 |
| 08/14/2026 18:27 | 9 | 103.68 |
| 08/14/2026 18:27 | 1 | 103.68 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 12 | 103.71 |
| 08/14/2026 18:27 | 11 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.67 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.67 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.68 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:27 | 1 | 103.68 |
| 08/14/2026 18:27 | 1 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 10 | 103.71 |
| 08/14/2026 18:26 | 80 | 103.71 |
| 08/14/2026 18:26 | 20 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.68 |
| 08/14/2026 18:26 | 1 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.67 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.685 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.66 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.66 |
| 08/14/2026 18:26 | 3 | 103.72 |
| 08/14/2026 18:26 | 7 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 15 | 103.70 |
| 08/14/2026 18:26 | 10 | 103.70 |
| 08/14/2026 18:26 | 2 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 3 | 103.69 |
| 08/14/2026 18:26 | 7 | 103.69 |
| 08/14/2026 18:26 | 10 | 103.71 |
| 08/14/2026 18:26 | 2 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.71 |
| 08/14/2026 18:26 | 10 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.71 |
| 08/14/2026 18:26 | 1 | 103.72 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.715 |
| 08/14/2026 18:26 | 1 | 103.70 |
| 08/14/2026 18:26 | 1 | 103.74 |
| 08/14/2026 18:26 | 1 | 103.74 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.74 |
| 08/14/2026 18:26 | 1 | 103.69 |
| 08/14/2026 18:26 | 1 | 103.715 |
| 08/14/2026 18:26 | 1 | 103.715 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.71 |
| 08/14/2026 18:25 | 1 | 103.72 |
| 08/14/2026 18:25 | 1 | 103.68 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.68 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.71 |
| 08/14/2026 18:25 | 1 | 103.68 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.69 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 85 | 103.74 |
| 08/14/2026 18:25 | 1 | 103.74 |
| 08/14/2026 18:25 | 3 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 12 | 103.73 |
| 08/14/2026 18:25 | 88 | 103.73 |
| 08/14/2026 18:25 | 24 | 103.73 |
| 08/14/2026 18:25 | 88 | 103.73 |
| 08/14/2026 18:25 | 1 | 103.69 |
| 08/14/2026 18:25 | 1 | 103.71 |
| 08/14/2026 18:25 | 1 | 103.69 |
| 08/14/2026 18:25 | 1 | 103.71 |
| 08/14/2026 18:25 | 1 | 103.71 |
| 08/14/2026 18:25 | 1 | 103.73 |
| 08/14/2026 18:25 | 17 | 103.705 |
| 08/14/2026 18:25 | 1 | 103.72 |
| 08/14/2026 18:25 | 1 | 103.69 |
| 08/14/2026 18:25 | 1 | 103.705 |
| 08/14/2026 18:25 | 1 | 103.72 |
| 08/14/2026 18:25 | 1 | 103.69 |
| 08/14/2026 18:25 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.69 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.69 |
| 08/14/2026 18:24 | 19 | 103.73 |
| 08/14/2026 18:24 | 2 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.69 |
| 08/14/2026 18:24 | 35 | 103.73 |
| 08/14/2026 18:24 | 100 | 103.73 |
| 08/14/2026 18:24 | 100 | 103.73 |
| 08/14/2026 18:24 | 100 | 103.73 |
| 08/14/2026 18:24 | 100 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 75 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 2 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 14 | 103.69 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 7 | 103.69 |
| 08/14/2026 18:24 | 6 | 103.69 |
| 08/14/2026 18:24 | 2 | 103.69 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.73 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.72 |
| 08/14/2026 18:24 | 1 | 103.69 |
| 08/14/2026 18:23 | 1 | 103.69 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 2 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.72 |
| 08/14/2026 18:23 | 1 | 103.69 |
| 08/14/2026 18:23 | 199 | 103.70 |
| 08/14/2026 18:22 | 99 | 103.73 |
| 08/14/2026 18:22 | 1 | 103.73 |
| 08/14/2026 18:22 | 1 | 103.75 |
| 08/14/2026 18:22 | 1 | 103.73 |
| 08/14/2026 18:22 | 60 | 103.76 |
| 08/14/2026 18:22 | 40 | 103.76 |
| 08/14/2026 18:22 | 159 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.76 |
| 08/14/2026 18:22 | 27 | 103.76 |
| 08/14/2026 18:22 | 173 | 103.76 |
| 08/14/2026 18:22 | 100 | 103.76 |
| 08/14/2026 18:22 | 73 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.75 |
| 08/14/2026 18:22 | 1 | 103.72 |
| 08/14/2026 18:22 | 20 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.76 |
| 08/14/2026 18:22 | 1 | 103.75 |
| 08/14/2026 18:22 | 10 | 103.75 |
| 08/14/2026 18:22 | 100 | 103.75 |
| 08/14/2026 18:22 | 20 | 103.75 |
| 08/14/2026 18:22 | 80 | 103.75 |
| 08/14/2026 18:21 | 5 | 103.70 |
| 08/14/2026 18:21 | 17 | 103.70 |
| 08/14/2026 18:21 | 1 | 103.70 |
| 08/14/2026 18:21 | 36 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.71 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.72 |
| 08/14/2026 18:21 | 99 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 4 | 103.76 |
| 08/14/2026 18:21 | 40 | 103.76 |
| 08/14/2026 18:21 | 60 | 103.76 |
| 08/14/2026 18:21 | 100 | 103.76 |
| 08/14/2026 18:21 | 2 | 103.76 |
| 08/14/2026 18:21 | 15 | 103.76 |
| 08/14/2026 18:21 | 16 | 103.76 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 100 | 103.75 |
| 08/14/2026 18:21 | 97 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.70 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.70 |
| 08/14/2026 18:21 | 1 | 103.75 |
| 08/14/2026 18:21 | 1 | 103.71 |
| 08/14/2026 18:21 | 19 | 103.74 |
| 08/14/2026 18:21 | 100 | 103.74 |
| 08/14/2026 18:21 | 52 | 103.74 |
| 08/14/2026 18:21 | 48 | 103.74 |
| 08/14/2026 18:21 | 71 | 103.74 |
| 08/14/2026 18:21 | 29 | 103.74 |
| 08/14/2026 18:21 | 19 | 103.74 |
| 08/14/2026 18:21 | 100 | 103.74 |
| 08/14/2026 18:21 | 100 | 103.74 |
| 08/14/2026 18:21 | 100 | 103.74 |
| 08/14/2026 18:21 | 52 | 103.74 |
| 08/14/2026 18:21 | 1 | 103.74 |
| 08/14/2026 18:21 | 1 | 103.74 |
| 08/14/2026 18:21 | 1 | 103.69 |
| 08/14/2026 18:21 | 100 | 103.73 |
| 08/14/2026 18:21 | 1 | 103.73 |
| 08/14/2026 18:21 | 1 | 103.73 |
| 08/14/2026 18:21 | 1 | 103.73 |
| 08/14/2026 18:21 | 1 | 103.73 |
| 08/14/2026 18:21 | 1 | 103.69 |
| 08/14/2026 18:21 | 1 | 103.74 |
| 08/14/2026 18:21 | 1 | 103.70 |
| 08/14/2026 18:21 | 1 | 103.74 |
| 08/14/2026 18:21 | 1 | 103.70 |
| 08/14/2026 18:21 | 44 | 103.74 |
| 08/14/2026 18:20 | 40 | 103.71 |
| 08/14/2026 18:20 | 60 | 103.71 |
| 08/14/2026 18:20 | 98 | 103.71 |
| 08/14/2026 18:20 | 1 | 103.71 |
| 08/14/2026 18:20 | 1 | 103.71 |
| 08/14/2026 18:20 | 1 | 103.65 |
| 08/14/2026 18:20 | 173 | 103.68 |
| 08/14/2026 18:20 | 1 | 103.68 |
| 08/14/2026 18:20 | 1 | 103.68 |
| 08/14/2026 18:20 | 60 | 103.69 |
| 08/14/2026 18:20 | 1 | 103.69 |
| 08/14/2026 18:20 | 4 | 103.73 |
| 08/14/2026 18:20 | 50 | 103.73 |
| 08/14/2026 18:20 | 100 | 103.71 |
| 08/14/2026 18:20 | 100 | 103.71 |
| 08/14/2026 18:20 | 100 | 103.71 |
| 08/14/2026 18:20 | 100 | 103.695 |
| 08/14/2026 18:20 | 1 | 103.71 |
| 08/14/2026 18:20 | 5 | 103.71 |
| 08/14/2026 18:20 | 35 | 103.71 |
| 08/14/2026 18:20 | 1 | 103.71 |
| 08/14/2026 18:20 | 2 | 103.71 |
| 08/14/2026 18:20 | 2 | 103.71 |
| 08/14/2026 18:20 | 2 | 103.71 |
| 08/14/2026 18:20 | 2 | 103.71 |
| 08/14/2026 18:20 | 1 | 103.73 |
| 08/14/2026 18:20 | 13 | 103.74 |
| 08/14/2026 18:20 | 113 | 103.74 |
| 08/14/2026 18:20 | 8 | 103.74 |
| 08/14/2026 18:20 | 11 | 103.73 |
| 08/14/2026 18:20 | 2 | 103.73 |
| 08/14/2026 18:20 | 100 | 103.73 |
| 08/14/2026 18:20 | 240 | 103.73 |
| 08/14/2026 18:20 | 92 | 103.73 |
| 08/14/2026 18:19 | 40 | 103.71 |
| 08/14/2026 18:19 | 60 | 103.71 |
| 08/14/2026 18:18 | 53 | 103.73 |
| 08/14/2026 18:18 | 50 | 103.75 |
| 08/14/2026 18:18 | 5 | 103.80 |
| 08/14/2026 18:17 | 20 | 103.84 |
| 08/14/2026 18:17 | 34 | 103.80 |
| 08/14/2026 18:17 | 10 | 103.80 |
| 08/14/2026 18:17 | 7 | 103.80 |
| 08/14/2026 18:17 | 1 | 103.80 |
| 08/14/2026 18:17 | 1 | 103.85 |
| 08/14/2026 18:16 | 200 | 103.80 |
| 08/14/2026 18:16 | 100 | 103.80 |
| 08/14/2026 18:16 | 300 | 103.80 |
| 08/14/2026 18:16 | 6 | 103.80 |
| 08/14/2026 18:16 | 10 | 103.81 |
| 08/14/2026 18:16 | 32 | 103.81 |
| 08/14/2026 18:16 | 48 | 103.81 |
| 08/14/2026 18:16 | 120 | 103.81 |
| 08/14/2026 18:14 | 22 | 103.80 |
| 08/14/2026 18:14 | 1 | 103.80 |
| 08/14/2026 18:14 | 1 | 103.80 |
| 08/14/2026 18:13 | 2 | 103.89 |
| 08/14/2026 18:13 | 3 | 103.89 |
| 08/14/2026 18:13 | 100 | 103.87 |
| 08/14/2026 18:13 | 16 | 103.89 |
| 08/14/2026 18:13 | 316 | 103.89 |
| 08/14/2026 18:13 | 100 | 103.89 |
| 08/14/2026 18:13 | 100 | 103.89 |
| 08/14/2026 18:13 | 200 | 103.89 |
| 08/14/2026 18:13 | 35 | 103.89 |
| 08/14/2026 18:13 | 18 | 103.89 |
| 08/14/2026 18:13 | 100 | 103.89 |
| 08/14/2026 18:13 | 40 | 103.89 |
| 08/14/2026 18:13 | 1 | 103.88 |
| 08/14/2026 18:13 | 5 | 103.88 |
| 08/14/2026 18:13 | 81 | 103.88 |
| 08/14/2026 18:13 | 100 | 103.86 |
| 08/14/2026 18:13 | 30 | 103.85 |
| 08/14/2026 18:13 | 60 | 103.85 |
| 08/14/2026 18:13 | 3 | 103.85 |
| 08/14/2026 18:13 | 97 | 103.85 |
| 08/14/2026 18:13 | 7 | 103.85 |
| 08/14/2026 18:13 | 100 | 103.85 |
| 08/14/2026 18:13 | 100 | 103.83 |
| 08/14/2026 18:13 | 35 | 103.82 |
| 08/14/2026 18:13 | 18 | 103.82 |
| 08/14/2026 18:13 | 100 | 103.83 |
| 08/14/2026 18:13 | 100 | 103.86 |
| 08/14/2026 18:13 | 100 | 103.83 |
| 08/14/2026 18:13 | 100 | 103.84 |
| 08/14/2026 18:13 | 1 | 103.83 |
| 08/14/2026 18:13 | 79 | 103.83 |
| 08/14/2026 18:13 | 5 | 103.83 |
| 08/14/2026 18:13 | 15 | 103.83 |
| 08/14/2026 18:13 | 75 | 103.83 |
| 08/14/2026 18:13 | 100 | 103.82 |
| 08/14/2026 18:12 | 44 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.79 |
| 08/14/2026 18:12 | 56 | 103.80 |
| 08/14/2026 18:12 | 56 | 103.80 |
| 08/14/2026 18:12 | 4 | 103.80 |
| 08/14/2026 18:12 | 3 | 103.80 |
| 08/14/2026 18:12 | 17 | 103.80 |
| 08/14/2026 18:12 | 20 | 103.79 |
| 08/14/2026 18:12 | 80 | 103.79 |
| 08/14/2026 18:12 | 20 | 103.79 |
| 08/14/2026 18:12 | 80 | 103.79 |
| 08/14/2026 18:12 | 50 | 103.80 |
| 08/14/2026 18:12 | 50 | 103.80 |
| 08/14/2026 18:12 | 50 | 103.79 |
| 08/14/2026 18:12 | 50 | 103.79 |
| 08/14/2026 18:12 | 44 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 78 | 103.80 |
| 08/14/2026 18:12 | 22 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 12 | 103.80 |
| 08/14/2026 18:12 | 21 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.80 |
| 08/14/2026 18:12 | 79 | 103.80 |
| 08/14/2026 18:12 | 100 | 103.79 |
| 08/14/2026 18:12 | 78 | 103.79 |
| 08/14/2026 18:12 | 1 | 103.79 |
| 08/14/2026 18:12 | 1 | 103.78 |
| 08/14/2026 18:11 | 18 | 103.79 |
| 08/14/2026 18:11 | 2 | 103.79 |
| 08/14/2026 18:11 | 1 | 103.79 |
| 08/14/2026 18:11 | 21 | 103.80 |
| 08/14/2026 18:11 | 19 | 103.78 |
| 08/14/2026 18:11 | 60 | 103.78 |
| 08/14/2026 18:11 | 1 | 103.77 |
| 08/14/2026 18:11 | 19 | 103.78 |
| 08/14/2026 18:11 | 2 | 103.78 |
| 08/14/2026 18:11 | 100 | 103.79 |
| 08/14/2026 18:11 | 100 | 103.78 |
| 08/14/2026 18:11 | 100 | 103.78 |
| 08/14/2026 18:11 | 99 | 103.77 |
| 08/14/2026 18:11 | 1 | 103.77 |
| 08/14/2026 18:10 | 5 | 103.74 |
| 08/14/2026 18:10 | 100 | 103.75 |
| 08/14/2026 18:10 | 18 | 103.75 |
| 08/14/2026 18:10 | 10 | 103.75 |
| 08/14/2026 18:10 | 10 | 103.75 |
| 08/14/2026 18:10 | 6 | 103.75 |
| 08/14/2026 18:10 | 3 | 103.75 |
| 08/14/2026 18:10 | 3 | 103.75 |
| 08/14/2026 18:10 | 5 | 103.75 |
| 08/14/2026 18:10 | 3 | 103.75 |
| 08/14/2026 18:10 | 5 | 103.75 |
| 08/14/2026 18:10 | 24 | 103.74 |
| 08/14/2026 18:10 | 25 | 103.74 |
| 08/14/2026 18:10 | 25 | 103.74 |
| 08/14/2026 18:10 | 25 | 103.74 |
| 08/14/2026 18:08 | 1 | 103.74 |
| 08/14/2026 18:08 | 10 | 103.70 |
| 08/14/2026 18:08 | 10 | 103.70 |
| 08/14/2026 18:08 | 21 | 103.745 |
| 08/14/2026 18:07 | 11 | 103.71 |
| 08/14/2026 18:07 | 86 | 103.76 |
| 08/14/2026 18:07 | 36 | 103.77 |
| 08/14/2026 18:07 | 36 | 103.76 |
| 08/14/2026 18:07 | 36 | 103.76 |
| 08/14/2026 18:06 | 1 | 103.76 |
| 08/14/2026 18:06 | 50 | 103.75 |
| 08/14/2026 18:06 | 59 | 103.71 |
| 08/14/2026 18:06 | 1 | 103.76 |
| 08/14/2026 18:06 | 25 | 103.74 |
| 08/14/2026 18:06 | 25 | 103.74 |
| 08/14/2026 18:06 | 25 | 103.74 |
| 08/14/2026 18:06 | 25 | 103.74 |
| 08/14/2026 18:06 | 73 | 103.75 |
| 08/14/2026 18:06 | 2 | 103.75 |
| 08/14/2026 18:06 | 12 | 103.75 |
| 08/14/2026 18:06 | 100 | 103.75 |
| 08/14/2026 18:06 | 100 | 103.75 |
| 08/14/2026 18:06 | 75 | 103.74 |
| 08/14/2026 18:06 | 25 | 103.74 |
| 08/14/2026 18:06 | 192 | 103.76 |
| 08/14/2026 18:06 | 68 | 103.76 |
| 08/14/2026 18:06 | 1 | 103.76 |
| 08/14/2026 18:06 | 5 | 103.755 |
| 08/14/2026 18:06 | 31 | 103.76 |
| 08/14/2026 18:06 | 25 | 103.76 |
| 08/14/2026 18:06 | 1 | 103.75 |
| 08/14/2026 18:06 | 1 | 103.75 |
| 08/14/2026 18:06 | 11 | 103.76 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:05 | 1 | 103.76 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:05 | 1 | 103.82 |
| 08/14/2026 18:04 | 10 | 103.80 |
| 08/14/2026 18:04 | 6 | 103.80 |
| 08/14/2026 18:04 | 71 | 103.83 |
| 08/14/2026 18:04 | 100 | 103.82 |
| 08/14/2026 18:04 | 100 | 103.85 |
| 08/14/2026 18:04 | 4 | 103.85 |
| 08/14/2026 18:04 | 1 | 103.85 |
| 08/14/2026 18:04 | 43 | 103.91 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.94 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.93 |
| 08/14/2026 18:04 | 1 | 103.96 |
| 08/14/2026 18:04 | 26 | 103.94 |
| 08/14/2026 18:04 | 74 | 103.94 |
| 08/14/2026 18:04 | 75 | 103.95 |
| 08/14/2026 18:04 | 1 | 103.95 |
| 08/14/2026 18:04 | 4 | 103.95 |
| 08/14/2026 18:04 | 100 | 103.95 |
| 08/14/2026 18:04 | 75 | 103.94 |
| 08/14/2026 18:04 | 25 | 103.94 |
| 08/14/2026 18:03 | 96 | 103.94 |
| 08/14/2026 18:03 | 3 | 103.94 |
| 08/14/2026 18:03 | 1 | 103.94 |
| 08/14/2026 18:03 | 1 | 103.94 |
| 08/14/2026 18:03 | 12 | 103.905 |
| 08/14/2026 18:03 | 45 | 103.94 |
| 08/14/2026 18:03 | 31 | 103.94 |
| 08/14/2026 18:03 | 4 | 103.94 |
| 08/14/2026 18:03 | 20 | 103.94 |
| 08/14/2026 18:03 | 100 | 103.94 |
| 08/14/2026 18:03 | 100 | 103.93 |
| 08/14/2026 18:03 | 100 | 103.94 |
| 08/14/2026 18:03 | 4 | 103.94 |
| 08/14/2026 18:03 | 100 | 103.94 |
| 08/14/2026 18:03 | 400 | 103.94 |
| 08/14/2026 18:03 | 100 | 103.93 |
| 08/14/2026 18:02 | 83 | 103.93 |
| 08/14/2026 18:02 | 43 | 103.895 |
| 08/14/2026 18:02 | 7 | 103.94 |
| 08/14/2026 18:02 | 100 | 103.93 |
| 08/14/2026 18:02 | 25 | 103.92 |
| 08/14/2026 18:02 | 25 | 103.92 |
| 08/14/2026 18:02 | 100 | 103.92 |
| 08/14/2026 18:02 | 25 | 103.92 |
| 08/14/2026 18:02 | 100 | 103.92 |
| 08/14/2026 18:01 | 100 | 103.90 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 48 | 103.91 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 45 | 103.91 |
| 08/14/2026 18:01 | 55 | 103.91 |
| 08/14/2026 18:01 | 100 | 103.90 |
| 08/14/2026 18:01 | 52 | 103.91 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 35 | 103.91 |
| 08/14/2026 18:01 | 20 | 103.91 |
| 08/14/2026 18:01 | 14 | 103.91 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 12 | 103.91 |
| 08/14/2026 18:01 | 55 | 103.90 |
| 08/14/2026 18:01 | 45 | 103.90 |
| 08/14/2026 18:01 | 1036 | 103.90 |
| 08/14/2026 18:01 | 654 | 103.90 |
| 08/14/2026 18:01 | 100 | 103.91 |
| 08/14/2026 18:01 | 25 | 103.93 |
| 08/14/2026 18:01 | 4 | 103.96 |
| 08/14/2026 18:01 | 78 | 103.96 |
| 08/14/2026 18:00 | 1 | 103.97 |
| 08/14/2026 18:00 | 150 | 103.98 |
| 08/14/2026 18:00 | 3 | 104.06 |
| 08/14/2026 18:00 | 240 | 104.035 |
| 08/14/2026 18:00 | 100 | 104.035 |
| 08/14/2026 18:00 | 8 | 104.01 |
| 08/14/2026 18:00 | 86 | 104.095 |
| 08/14/2026 18:00 | 25 | 104.16 |
| 08/14/2026 18:00 | 25 | 104.16 |
| 08/14/2026 18:00 | 25 | 104.16 |
| 08/14/2026 18:00 | 25 | 104.16 |
| 08/14/2026 17:59 | 25 | 104.20 |
| 08/14/2026 17:59 | 25 | 104.20 |
| 08/14/2026 17:59 | 25 | 104.20 |
| 08/14/2026 17:59 | 25 | 104.20 |
| 08/14/2026 17:59 | 100 | 104.23 |
| 08/14/2026 17:59 | 40 | 104.23 |
| 08/14/2026 17:59 | 30 | 104.22 |
| 08/14/2026 17:59 | 70 | 104.22 |
| 08/14/2026 17:59 | 10 | 104.22 |
| 08/14/2026 17:59 | 30 | 104.205 |
| 08/14/2026 17:59 | 100 | 104.21 |
| 08/14/2026 17:59 | 100 | 104.21 |
| 08/14/2026 17:59 | 85 | 104.21 |
| 08/14/2026 17:59 | 100 | 104.21 |
| 08/14/2026 17:59 | 100 | 104.21 |
| 08/14/2026 17:59 | 100 | 104.21 |
| 08/14/2026 17:59 | 15 | 104.175 |
| 08/14/2026 17:59 | 1 | 104.16 |
| 08/14/2026 17:58 | 6 | 104.21 |
| 08/14/2026 17:58 | 75 | 104.20 |
| 08/14/2026 17:58 | 16 | 104.19 |
| 08/14/2026 17:58 | 9 | 104.19 |
| 08/14/2026 17:58 | 25 | 104.19 |
| 08/14/2026 17:58 | 45 | 104.19 |
| 08/14/2026 17:58 | 5 | 104.19 |
| 08/14/2026 17:58 | 95 | 104.19 |
| 08/14/2026 17:58 | 75 | 104.20 |
| 08/14/2026 17:58 | 25 | 104.20 |
| 08/14/2026 17:58 | 1 | 104.25 |
| 08/14/2026 17:58 | 1 | 104.25 |
| 08/14/2026 17:58 | 25 | 104.24 |
| 08/14/2026 17:58 | 102 | 104.24 |
| 08/14/2026 17:58 | 39 | 104.25 |
| 08/14/2026 17:58 | 60 | 104.25 |
| 08/14/2026 17:58 | 1 | 104.25 |
| 08/14/2026 17:58 | 1 | 104.25 |
| 08/14/2026 17:58 | 99 | 104.24 |
| 08/14/2026 17:58 | 1 | 104.24 |
| 08/14/2026 17:56 | 15 | 104.23 |
| 08/14/2026 17:56 | 100 | 104.17 |
| 08/14/2026 17:56 | 100 | 104.20 |
| 08/14/2026 17:56 | 25 | 104.21 |
| 08/14/2026 17:56 | 25 | 104.21 |
| 08/14/2026 17:56 | 25 | 104.21 |
| 08/14/2026 17:56 | 25 | 104.21 |
| 08/14/2026 17:56 | 71 | 104.20 |
| 08/14/2026 17:56 | 100 | 104.22 |
| 08/14/2026 17:56 | 1 | 104.25 |
| 08/14/2026 17:55 | 120 | 104.25 |
| 08/14/2026 17:55 | 44 | 104.25 |
| 08/14/2026 17:55 | 4 | 104.25 |
| 08/14/2026 17:55 | 4 | 104.24 |
| 08/14/2026 17:55 | 4 | 104.24 |
| 08/14/2026 17:55 | 50 | 104.21 |
| 08/14/2026 17:55 | 5 | 104.22 |
| 08/14/2026 17:55 | 16 | 104.22 |
| 08/14/2026 17:55 | 9 | 104.22 |
| 08/14/2026 17:55 | 9 | 104.22 |
| 08/14/2026 17:55 | 84 | 104.22 |
| 08/14/2026 17:55 | 16 | 104.22 |
| 08/14/2026 17:55 | 34 | 104.20 |
| 08/14/2026 17:55 | 93 | 104.20 |
| 08/14/2026 17:55 | 100 | 104.19 |
| 08/14/2026 17:55 | 100 | 104.19 |
| 08/14/2026 17:55 | 100 | 104.19 |
| 08/14/2026 17:55 | 25 | 104.17 |
| 08/14/2026 17:55 | 25 | 104.17 |
| 08/14/2026 17:55 | 25 | 104.17 |
| 08/14/2026 17:55 | 25 | 104.17 |
| 08/14/2026 17:55 | 126 | 104.17 |
| 08/14/2026 17:55 | 16 | 104.17 |
| 08/14/2026 17:55 | 25 | 104.17 |
| 08/14/2026 17:55 | 1 | 104.17 |
| 08/14/2026 17:55 | 100 | 104.17 |
| 08/14/2026 17:55 | 1 | 104.16 |
| 08/14/2026 17:55 | 28 | 104.12 |
| 08/14/2026 17:55 | 9 | 104.15 |
| 08/14/2026 17:55 | 75 | 104.14 |
| 08/14/2026 17:55 | 25 | 104.14 |
| 08/14/2026 17:55 | 75 | 104.13 |
| 08/14/2026 17:55 | 25 | 104.13 |
| 08/14/2026 17:55 | 75 | 104.13 |
| 08/14/2026 17:55 | 83 | 104.13 |
| 08/14/2026 17:55 | 25 | 104.13 |
| 08/14/2026 17:55 | 17 | 104.13 |
| 08/14/2026 17:55 | 100 | 104.05 |
| 08/14/2026 17:55 | 140 | 104.05 |
| 08/14/2026 17:55 | 100 | 104.06 |
| 08/14/2026 17:55 | 100 | 104.09 |
| 08/14/2026 17:54 | 100 | 104.13 |
| 08/14/2026 17:54 | 4 | 104.13 |
| 08/14/2026 17:54 | 100 | 104.13 |
| 08/14/2026 17:54 | 100 | 104.13 |
| 08/14/2026 17:54 | 100 | 104.11 |
| 08/14/2026 17:53 | 100 | 104.08 |
| 08/14/2026 17:53 | 75 | 104.10 |
| 08/14/2026 17:53 | 25 | 104.10 |
| 08/14/2026 17:53 | 100 | 104.09 |
| 08/14/2026 17:53 | 12 | 104.10 |
| 08/14/2026 17:53 | 88 | 104.10 |
| 08/14/2026 17:53 | 100 | 104.10 |
| 08/14/2026 17:53 | 83 | 104.10 |
| 08/14/2026 17:53 | 100 | 104.10 |
| 08/14/2026 17:53 | 39 | 104.10 |
| 08/14/2026 17:53 | 1 | 104.09 |
| 08/14/2026 17:53 | 43 | 104.075 |
| 08/14/2026 17:53 | 111 | 104.10 |
| 08/14/2026 17:53 | 200 | 104.09 |
| 08/14/2026 17:53 | 39 | 104.09 |
| 08/14/2026 17:53 | 61 | 104.09 |
| 08/14/2026 17:53 | 100 | 104.09 |
| 08/14/2026 17:53 | 39 | 104.09 |
| 08/14/2026 17:53 | 61 | 104.09 |
| 08/14/2026 17:53 | 50 | 104.05 |
| 08/14/2026 17:53 | 26 | 104.05 |
| 08/14/2026 17:53 | 100 | 104.05 |
| 08/14/2026 17:53 | 240 | 104.05 |
| 08/14/2026 17:53 | 100 | 104.05 |
| 08/14/2026 17:53 | 90 | 104.05 |
| 08/14/2026 17:53 | 10 | 104.05 |
| 08/14/2026 17:53 | 72 | 104.04 |
| 08/14/2026 17:53 | 100 | 104.04 |
| 08/14/2026 17:53 | 1 | 104.04 |
| 08/14/2026 17:53 | 98 | 104.04 |
| 08/14/2026 17:53 | 1 | 104.04 |
| 08/14/2026 17:53 | 1 | 104.00 |
| 08/14/2026 17:53 | 1 | 104.04 |
| 08/14/2026 17:52 | 50 | 104.00 |
| 08/14/2026 17:52 | 15 | 104.02 |
| 08/14/2026 17:52 | 85 | 104.02 |
| 08/14/2026 17:52 | 15 | 104.02 |
| 08/14/2026 17:52 | 100 | 104.00 |
| 08/14/2026 17:52 | 100 | 104.00 |
| 08/14/2026 17:52 | 23 | 104.00 |
| 08/14/2026 17:52 | 1 | 104.00 |
| 08/14/2026 17:52 | 1 | 103.99 |
| 08/14/2026 17:52 | 1 | 103.96 |
| 08/14/2026 17:52 | 100 | 103.97 |
| 08/14/2026 17:52 | 100 | 103.94 |
| 08/14/2026 17:52 | 100 | 103.94 |
| 08/14/2026 17:52 | 100 | 103.93 |
| 08/14/2026 17:52 | 100 | 103.93 |
| 08/14/2026 17:52 | 100 | 103.93 |
| 08/14/2026 17:52 | 100 | 103.93 |
| 08/14/2026 17:52 | 99 | 103.93 |
| 08/14/2026 17:52 | 1 | 103.93 |
| 08/14/2026 17:52 | 250 | 103.90 |
| 08/14/2026 17:52 | 4 | 103.88 |
| 08/14/2026 17:52 | 34 | 103.895 |
| 08/14/2026 17:52 | 100 | 103.91 |
| 08/14/2026 17:52 | 79 | 103.90 |
| 08/14/2026 17:52 | 90 | 103.90 |
| 08/14/2026 17:52 | 31 | 103.90 |
| 08/14/2026 17:52 | 90 | 103.90 |
| 08/14/2026 17:52 | 31 | 103.90 |
| 08/14/2026 17:52 | 90 | 103.89 |
| 08/14/2026 17:52 | 1 | 103.89 |
| 08/14/2026 17:52 | 3 | 103.89 |
| 08/14/2026 17:51 | 3 | 103.89 |
| 08/14/2026 17:51 | 3 | 103.89 |
| 08/14/2026 17:51 | 3 | 103.84 |
| 08/14/2026 17:51 | 8 | 103.84 |
| 08/14/2026 17:51 | 4 | 103.84 |
| 08/14/2026 17:51 | 1 | 103.84 |
| 08/14/2026 17:51 | 100 | 103.79 |
| 08/14/2026 17:51 | 7 | 103.835 |
| 08/14/2026 17:51 | 100 | 103.83 |
| 08/14/2026 17:51 | 17 | 103.83 |
| 08/14/2026 17:51 | 10 | 103.83 |
| 08/14/2026 17:51 | 90 | 103.83 |
| 08/14/2026 17:51 | 10 | 103.83 |
| 08/14/2026 17:50 | 17 | 103.86 |
| 08/14/2026 17:50 | 34 | 103.78 |
| 08/14/2026 17:50 | 100 | 103.79 |
| 08/14/2026 17:50 | 100 | 103.79 |
| 08/14/2026 17:50 | 240 | 103.79 |
| 08/14/2026 17:50 | 91 | 103.81 |
| 08/14/2026 17:50 | 240 | 103.81 |
| 08/14/2026 17:50 | 6 | 103.82 |
| 08/14/2026 17:50 | 27 | 103.82 |
| 08/14/2026 17:50 | 100 | 103.83 |
| 08/14/2026 17:50 | 240 | 103.86 |
| 08/14/2026 17:50 | 6 | 103.85 |
| 08/14/2026 17:50 | 62 | 103.80 |
| 08/14/2026 17:50 | 38 | 103.81 |
| 08/14/2026 17:50 | 100 | 103.82 |
| 08/14/2026 17:50 | 50 | 103.84 |
| 08/14/2026 17:50 | 65 | 103.80 |
| 08/14/2026 17:50 | 4 | 103.78 |
| 08/14/2026 17:50 | 108 | 103.77 |
| 08/14/2026 17:50 | 100 | 103.77 |
| 08/14/2026 17:50 | 91 | 103.78 |
| 08/14/2026 17:50 | 240 | 103.78 |
| 08/14/2026 17:50 | 100 | 103.78 |
| 08/14/2026 17:50 | 100 | 103.79 |
| 08/14/2026 17:50 | 100 | 103.79 |
| 08/14/2026 17:50 | 100 | 103.80 |
| 08/14/2026 17:50 | 3 | 103.89 |
| 08/14/2026 17:50 | 100 | 103.85 |
| 08/14/2026 17:50 | 100 | 103.85 |
| 08/14/2026 17:50 | 15 | 103.85 |
| 08/14/2026 17:50 | 100 | 103.86 |
| 08/14/2026 17:50 | 113 | 103.87 |
| 08/14/2026 17:50 | 25 | 103.92 |
| 08/14/2026 17:50 | 25 | 103.92 |
| 08/14/2026 17:50 | 25 | 103.92 |
| 08/14/2026 17:50 | 25 | 103.92 |
| 08/14/2026 17:50 | 15 | 103.91 |
| 08/14/2026 17:50 | 85 | 103.92 |
| 08/14/2026 17:50 | 15 | 103.91 |
| 08/14/2026 17:50 | 100 | 103.91 |
| 08/14/2026 17:50 | 100 | 103.92 |
| 08/14/2026 17:50 | 100 | 103.92 |
| 08/14/2026 17:50 | 5 | 103.92 |
| 08/14/2026 17:50 | 100 | 103.92 |
| 08/14/2026 17:50 | 100 | 103.92 |
| 08/14/2026 17:50 | 2 | 103.92 |
| 08/14/2026 17:50 | 98 | 103.92 |
| 08/14/2026 17:50 | 10 | 103.92 |
| 08/14/2026 17:50 | 1 | 103.92 |
| 08/14/2026 17:50 | 91 | 103.91 |
| 08/14/2026 17:50 | 100 | 103.91 |
| 08/14/2026 17:50 | 100 | 103.90 |
| 08/14/2026 17:50 | 100 | 103.88 |
| 08/14/2026 17:50 | 25 | 103.85 |
| 08/14/2026 17:50 | 25 | 103.85 |
| 08/14/2026 17:50 | 100 | 103.87 |
| 08/14/2026 17:50 | 100 | 103.87 |
| 08/14/2026 17:50 | 52 | 103.85 |
| 08/14/2026 17:50 | 48 | 103.85 |
| 08/14/2026 17:50 | 10 | 103.85 |
| 08/14/2026 17:50 | 100 | 103.85 |
| 08/14/2026 17:50 | 81 | 103.85 |
| 08/14/2026 17:50 | 1 | 103.805 |
| 08/14/2026 17:49 | 100 | 103.84 |
| 08/14/2026 17:49 | 25 | 103.82 |
| 08/14/2026 17:49 | 25 | 103.82 |
| 08/14/2026 17:49 | 25 | 103.82 |
| 08/14/2026 17:49 | 25 | 103.82 |
| 08/14/2026 17:49 | 1 | 103.84 |
| 08/14/2026 17:49 | 1 | 103.85 |
| 08/14/2026 17:49 | 100 | 103.83 |
| 08/14/2026 17:49 | 100 | 103.82 |
| 08/14/2026 17:49 | 99 | 103.82 |
| 08/14/2026 17:49 | 1 | 103.82 |
| 08/14/2026 17:49 | 20 | 103.81 |
| 08/14/2026 17:49 | 20 | 103.79 |
| 08/14/2026 17:49 | 20 | 103.79 |
| 08/14/2026 17:49 | 130 | 103.78 |
| 08/14/2026 17:49 | 100 | 103.78 |
| 08/14/2026 17:49 | 3 | 103.75 |
| 08/14/2026 17:49 | 9 | 103.75 |
| 08/14/2026 17:49 | 25 | 103.75 |
| 08/14/2026 17:48 | 32 | 103.75 |
| 08/14/2026 17:48 | 40 | 103.75 |
| 08/14/2026 17:48 | 84 | 103.80 |
| 08/14/2026 17:48 | 75 | 103.79 |
| 08/14/2026 17:48 | 25 | 103.80 |
| 08/14/2026 17:48 | 57 | 103.79 |
| 08/14/2026 17:48 | 100 | 103.79 |
| 08/14/2026 17:48 | 100 | 103.79 |
| 08/14/2026 17:48 | 152 | 103.78 |
| 08/14/2026 17:48 | 89 | 103.75 |
| 08/14/2026 17:48 | 75 | 103.73 |
| 08/14/2026 17:48 | 25 | 103.73 |
| 08/14/2026 17:48 | 75 | 103.73 |
| 08/14/2026 17:48 | 25 | 103.73 |
| 08/14/2026 17:48 | 75 | 103.73 |
| 08/14/2026 17:48 | 25 | 103.73 |
| 08/14/2026 17:48 | 75 | 103.73 |
| 08/14/2026 17:48 | 9 | 103.73 |
| 08/14/2026 17:48 | 16 | 103.73 |
| 08/14/2026 17:48 | 35 | 103.73 |
| 08/14/2026 17:48 | 14 | 103.73 |
| 08/14/2026 17:48 | 51 | 103.73 |
| 08/14/2026 17:48 | 22 | 103.73 |
| 08/14/2026 17:48 | 23 | 103.73 |
| 08/14/2026 17:48 | 4 | 103.73 |
| 08/14/2026 17:48 | 2 | 103.73 |
| 08/14/2026 17:48 | 4 | 103.73 |
| 08/14/2026 17:48 | 100 | 103.73 |
| 08/14/2026 17:48 | 78 | 103.73 |
| 08/14/2026 17:48 | 211 | 103.72 |
| 08/14/2026 17:48 | 1 | 103.73 |
| 08/14/2026 17:48 | 21 | 103.73 |
| 08/14/2026 17:48 | 79 | 103.73 |
| 08/14/2026 17:48 | 21 | 103.73 |
| 08/14/2026 17:48 | 200 | 103.73 |
| 08/14/2026 17:48 | 100 | 103.73 |
| 08/14/2026 17:48 | 100 | 103.73 |
| 08/14/2026 17:48 | 100 | 103.72 |
| 08/14/2026 17:48 | 75 | 103.70 |
| 08/14/2026 17:48 | 25 | 103.70 |
| 08/14/2026 17:48 | 24 | 103.70 |
| 08/14/2026 17:48 | 7 | 103.655 |
| 08/14/2026 17:48 | 152 | 103.65 |
| 08/14/2026 17:47 | 2 | 103.67 |
| 08/14/2026 17:47 | 73 | 103.67 |
| 08/14/2026 17:47 | 4 | 103.67 |
| 08/14/2026 17:47 | 96 | 103.67 |
| 08/14/2026 17:47 | 72 | 103.67 |
| 08/14/2026 17:47 | 28 | 103.67 |
| 08/14/2026 17:47 | 43 | 103.67 |
| 08/14/2026 17:47 | 22 | 103.67 |
| 08/14/2026 17:47 | 35 | 103.67 |
| 08/14/2026 17:46 | 130 | 103.67 |
| 08/14/2026 17:46 | 385 | 103.67 |
| 08/14/2026 17:46 | 385 | 103.67 |
| 08/14/2026 17:46 | 14 | 103.67 |
| 08/14/2026 17:46 | 86 | 103.67 |
| 08/14/2026 17:46 | 14 | 103.70 |
| 08/14/2026 17:46 | 29 | 103.70 |
| 08/14/2026 17:46 | 100 | 103.70 |
| 08/14/2026 17:46 | 1 | 103.70 |
| 08/14/2026 17:46 | 85 | 103.73 |
| 08/14/2026 17:46 | 15 | 103.73 |
| 08/14/2026 17:46 | 4 | 103.70 |
| 08/14/2026 17:46 | 55 | 103.66 |
| 08/14/2026 17:45 | 100 | 103.65 |
| 08/14/2026 17:45 | 100 | 103.66 |
| 08/14/2026 17:45 | 4 | 103.68 |
| 08/14/2026 17:45 | 100 | 103.68 |
| 08/14/2026 17:45 | 100 | 103.64 |
| 08/14/2026 17:45 | 100 | 103.64 |
| 08/14/2026 17:45 | 33 | 103.64 |
| 08/14/2026 17:45 | 100 | 103.65 |
| 08/14/2026 17:45 | 540 | 103.68 |
| 08/14/2026 17:45 | 79 | 103.66 |
| 08/14/2026 17:45 | 492 | 103.66 |
| 08/14/2026 17:45 | 617 | 103.66 |
| 08/14/2026 17:45 | 100 | 103.66 |
| 08/14/2026 17:45 | 100 | 103.66 |
| 08/14/2026 17:45 | 100 | 103.66 |
| 08/14/2026 17:45 | 8 | 103.64 |
| 08/14/2026 17:45 | 392 | 103.64 |
| 08/14/2026 17:45 | 611 | 103.64 |
| 08/14/2026 17:45 | 400 | 103.64 |
| 08/14/2026 17:45 | 636 | 103.64 |
| 08/14/2026 17:45 | 43 | 103.64 |
| 08/14/2026 17:45 | 57 | 103.64 |
| 08/14/2026 17:45 | 43 | 103.64 |
| 08/14/2026 17:45 | 38 | 103.64 |
| 08/14/2026 17:45 | 62 | 103.64 |
| 08/14/2026 17:45 | 38 | 103.64 |
| 08/14/2026 17:45 | 100 | 103.64 |
| 08/14/2026 17:45 | 219 | 103.64 |
| 08/14/2026 17:45 | 100 | 103.64 |
| 08/14/2026 17:45 | 100 | 103.63 |
| 08/14/2026 17:45 | 100 | 103.57 |
| 08/14/2026 17:45 | 12 | 103.57 |
| 08/14/2026 17:45 | 280 | 103.57 |
| 08/14/2026 17:45 | 2 | 103.57 |
| 08/14/2026 17:45 | 205 | 103.57 |
| 08/14/2026 17:45 | 43 | 103.57 |
| 08/14/2026 17:45 | 449 | 103.57 |
| 08/14/2026 17:44 | 100 | 103.54 |
| 08/14/2026 17:44 | 100 | 103.55 |
| 08/14/2026 17:44 | 18 | 103.55 |
| 08/14/2026 17:44 | 82 | 103.55 |
| 08/14/2026 17:44 | 18 | 103.57 |
| 08/14/2026 17:44 | 81 | 103.57 |
| 08/14/2026 17:44 | 1 | 103.57 |
| 08/14/2026 17:44 | 100 | 103.67 |
| 08/14/2026 17:44 | 100 | 103.67 |
| 08/14/2026 17:44 | 60 | 103.71 |
| 08/14/2026 17:44 | 40 | 103.675 |
| 08/14/2026 17:44 | 100 | 103.675 |
| 08/14/2026 17:44 | 100 | 103.68 |
| 08/14/2026 17:44 | 100 | 103.71 |
| 08/14/2026 17:44 | 100 | 103.71 |
| 08/14/2026 17:44 | 8 | 103.68 |
| 08/14/2026 17:44 | 9 | 103.69 |
| 08/14/2026 17:44 | 25 | 103.69 |
| 08/14/2026 17:44 | 25 | 103.69 |
| 08/14/2026 17:44 | 25 | 103.69 |
| 08/14/2026 17:44 | 8 | 103.69 |
| 08/14/2026 17:44 | 8 | 103.69 |
| 08/14/2026 17:44 | 100 | 103.74 |
| 08/14/2026 17:44 | 8 | 103.75 |
| 08/14/2026 17:44 | 240 | 103.74 |
| 08/14/2026 17:44 | 100 | 103.73 |
| 08/14/2026 17:44 | 100 | 103.73 |
| 08/14/2026 17:44 | 5 | 103.73 |
| 08/14/2026 17:44 | 101 | 103.77 |
| 08/14/2026 17:44 | 439 | 103.77 |
| 08/14/2026 17:44 | 100 | 103.80 |
| 08/14/2026 17:44 | 100 | 103.80 |
| 08/14/2026 17:44 | 100 | 103.80 |
| 08/14/2026 17:44 | 100 | 103.80 |
| 08/14/2026 17:44 | 200 | 103.79 |
| 08/14/2026 17:44 | 100 | 103.77 |
| 08/14/2026 17:44 | 100 | 103.77 |
| 08/14/2026 17:44 | 100 | 103.77 |
| 08/14/2026 17:44 | 100 | 103.765 |
| 08/14/2026 17:44 | 95 | 103.76 |
| 08/14/2026 17:44 | 5 | 103.76 |
| 08/14/2026 17:44 | 100 | 103.76 |
| 08/14/2026 17:44 | 100 | 103.76 |
| 08/14/2026 17:44 | 205 | 103.76 |
| 08/14/2026 17:44 | 5 | 103.76 |
| 08/14/2026 17:44 | 5 | 103.76 |
| 08/14/2026 17:44 | 205 | 103.75 |
| 08/14/2026 17:44 | 5 | 103.74 |
| 08/14/2026 17:44 | 100 | 103.74 |
| 08/14/2026 17:44 | 100 | 103.74 |
| 08/14/2026 17:44 | 100 | 103.695 |
| 08/14/2026 17:44 | 100 | 103.75 |
| 08/14/2026 17:44 | 100 | 103.75 |
| 08/14/2026 17:44 | 100 | 103.74 |
| 08/14/2026 17:44 | 200 | 103.70 |
| 08/14/2026 17:44 | 100 | 103.69 |
| 08/14/2026 17:44 | 28 | 103.71 |
| 08/14/2026 17:44 | 72 | 103.71 |
| 08/14/2026 17:44 | 100 | 103.71 |
| 08/14/2026 17:44 | 5 | 103.71 |
| 08/14/2026 17:44 | 28 | 103.71 |
| 08/14/2026 17:44 | 72 | 103.71 |
| 08/14/2026 17:44 | 100 | 103.71 |
| 08/14/2026 17:44 | 100 | 103.70 |
| 08/14/2026 17:44 | 28 | 103.70 |
| 08/14/2026 17:44 | 2 | 103.62 |
| 08/14/2026 17:44 | 200 | 103.62 |
| 08/14/2026 17:44 | 800 | 103.62 |
| 08/14/2026 17:44 | 52 | 103.62 |
| 08/14/2026 17:44 | 227 | 103.62 |
| 08/14/2026 17:43 | 31 | 103.63 |
| 08/14/2026 17:43 | 11 | 103.63 |
| 08/14/2026 17:43 | 100 | 103.65 |
| 08/14/2026 17:43 | 41 | 103.64 |
| 08/14/2026 17:43 | 100 | 103.65 |
| 08/14/2026 17:43 | 41 | 103.65 |
| 08/14/2026 17:43 | 100 | 103.67 |
| 08/14/2026 17:43 | 100 | 103.67 |
| 08/14/2026 17:43 | 100 | 103.67 |
| 08/14/2026 17:43 | 100 | 103.67 |
| 08/14/2026 17:43 | 100 | 103.66 |
| 08/14/2026 17:43 | 75 | 103.63 |
| 08/14/2026 17:43 | 25 | 103.63 |
| 08/14/2026 17:43 | 100 | 103.63 |
| 08/14/2026 17:43 | 110 | 103.61 |
| 08/14/2026 17:43 | 100 | 103.61 |
| 08/14/2026 17:43 | 100 | 103.53 |
| 08/14/2026 17:43 | 5 | 103.57 |
| 08/14/2026 17:43 | 25 | 103.62 |
| 08/14/2026 17:43 | 10 | 103.62 |
| 08/14/2026 17:43 | 50 | 103.62 |
| 08/14/2026 17:43 | 25 | 103.62 |
| 08/14/2026 17:43 | 25 | 103.62 |
| 08/14/2026 17:43 | 100 | 103.58 |
| 08/14/2026 17:43 | 22 | 103.53 |
| 08/14/2026 17:43 | 76 | 103.54 |
| 08/14/2026 17:43 | 52 | 103.54 |
| 08/14/2026 17:43 | 48 | 103.545 |
| 08/14/2026 17:43 | 25 | 103.55 |
| 08/14/2026 17:43 | 25 | 103.55 |
| 08/14/2026 17:43 | 25 | 103.55 |
| 08/14/2026 17:43 | 25 | 103.55 |
| 08/14/2026 17:43 | 4 | 103.54 |
| 08/14/2026 17:43 | 100 | 103.54 |
| 08/14/2026 17:43 | 25 | 103.49 |
| 08/14/2026 17:43 | 1 | 103.45 |
| 08/14/2026 17:43 | 84 | 103.44 |
| 08/14/2026 17:43 | 36 | 103.43 |
| 08/14/2026 17:43 | 64 | 103.43 |
| 08/14/2026 17:43 | 20 | 103.42 |
| 08/14/2026 17:43 | 80 | 103.42 |
| 08/14/2026 17:43 | 20 | 103.42 |
| 08/14/2026 17:43 | 100 | 103.42 |
| 08/14/2026 17:43 | 30 | 103.42 |
| 08/14/2026 17:43 | 16 | 103.41 |
| 08/14/2026 17:43 | 21 | 103.41 |
| 08/14/2026 17:43 | 23 | 103.41 |
| 08/14/2026 17:43 | 21 | 103.41 |
| 08/14/2026 17:42 | 15 | 103.40 |
| 08/14/2026 17:42 | 10 | 103.40 |
| 08/14/2026 17:42 | 1 | 103.41 |
| 08/14/2026 17:42 | 7 | 103.41 |
| 08/14/2026 17:42 | 39 | 103.41 |
| 08/14/2026 17:42 | 4 | 103.40 |
| 08/14/2026 17:42 | 2 | 103.40 |
| 08/14/2026 17:42 | 7 | 103.40 |
| 08/14/2026 17:42 | 3 | 103.40 |
| 08/14/2026 17:42 | 4 | 103.41 |
| 08/14/2026 17:42 | 4 | 103.42 |
| 08/14/2026 17:42 | 1 | 103.41 |
| 08/14/2026 17:42 | 10 | 103.43 |
| 08/14/2026 17:42 | 48 | 103.43 |
| 08/14/2026 17:42 | 35 | 103.43 |
| 08/14/2026 17:42 | 250 | 103.43 |
| 08/14/2026 17:42 | 50 | 103.42 |
| 08/14/2026 17:42 | 10 | 103.42 |
| 08/14/2026 17:41 | 45 | 103.425 |
| 08/14/2026 17:41 | 100 | 103.43 |
| 08/14/2026 17:41 | 100 | 103.43 |
| 08/14/2026 17:41 | 93 | 103.43 |
| 08/14/2026 17:41 | 7 | 103.43 |
| 08/14/2026 17:41 | 9 | 103.46 |
| 08/14/2026 17:41 | 6 | 103.45 |
| 08/14/2026 17:40 | 1 | 103.45 |
| 08/14/2026 17:40 | 100 | 103.45 |
| 08/14/2026 17:40 | 42 | 103.45 |
| 08/14/2026 17:40 | 200 | 103.46 |
| 08/14/2026 17:40 | 100 | 103.46 |
| 08/14/2026 17:40 | 2 | 103.50 |
| 08/14/2026 17:40 | 10 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 100 | 103.48 |
| 08/14/2026 17:40 | 1 | 103.53 |
| 08/14/2026 17:40 | 31 | 103.53 |
| 08/14/2026 17:40 | 16 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 209 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.52 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 240 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 100 | 103.505 |
| 08/14/2026 17:40 | 25 | 103.505 |
| 08/14/2026 17:40 | 100 | 103.505 |
| 08/14/2026 17:40 | 20 | 103.505 |
| 08/14/2026 17:40 | 110 | 103.505 |
| 08/14/2026 17:40 | 896 | 103.55 |
| 08/14/2026 17:40 | 4 | 103.55 |
| 08/14/2026 17:40 | 240 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.54 |
| 08/14/2026 17:40 | 60 | 103.63 |
| 08/14/2026 17:40 | 240 | 103.63 |
| 08/14/2026 17:40 | 25 | 103.58 |
| 08/14/2026 17:40 | 10 | 103.60 |
| 08/14/2026 17:40 | 24 | 103.60 |
| 08/14/2026 17:40 | 47 | 103.61 |
| 08/14/2026 17:40 | 47 | 103.62 |
| 08/14/2026 17:40 | 47 | 103.63 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 47 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.65 |
| 08/14/2026 17:40 | 100 | 103.65 |
| 08/14/2026 17:40 | 7 | 103.65 |
| 08/14/2026 17:40 | 7 | 103.65 |
| 08/14/2026 17:40 | 3 | 103.65 |
| 08/14/2026 17:40 | 52 | 103.65 |
| 08/14/2026 17:40 | 52 | 103.65 |
| 08/14/2026 17:40 | 100 | 103.65 |
| 08/14/2026 17:40 | 143 | 103.65 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 77 | 103.65 |
| 08/14/2026 17:40 | 100 | 103.65 |
| 08/14/2026 17:40 | 23 | 103.64 |
| 08/14/2026 17:40 | 217 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.65 |
| 08/14/2026 17:40 | 117 | 103.635 |
| 08/14/2026 17:40 | 200 | 103.65 |
| 08/14/2026 17:40 | 200 | 103.65 |
| 08/14/2026 17:40 | 47 | 103.65 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 47 | 103.64 |
| 08/14/2026 17:40 | 66 | 103.63 |
| 08/14/2026 17:40 | 100 | 103.63 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 10 | 103.64 |
| 08/14/2026 17:40 | 100 | 103.64 |
| 08/14/2026 17:40 | 10 | 103.62 |
| 08/14/2026 17:40 | 92 | 103.62 |
| 08/14/2026 17:40 | 100 | 103.61 |
| 08/14/2026 17:40 | 200 | 103.61 |
| 08/14/2026 17:40 | 1 | 103.60 |
| 08/14/2026 17:40 | 100 | 103.60 |
| 08/14/2026 17:40 | 10 | 103.60 |
| 08/14/2026 17:40 | 200 | 103.59 |
| 08/14/2026 17:40 | 10 | 103.59 |
| 08/14/2026 17:40 | 100 | 103.58 |
| 08/14/2026 17:40 | 19 | 103.58 |
| 08/14/2026 17:40 | 1 | 103.58 |
| 08/14/2026 17:40 | 180 | 103.58 |
| 08/14/2026 17:40 | 300 | 103.59 |
| 08/14/2026 17:40 | 10 | 103.59 |
| 08/14/2026 17:40 | 1 | 103.59 |
| 08/14/2026 17:40 | 110 | 103.585 |
| 08/14/2026 17:40 | 100 | 103.57 |
| 08/14/2026 17:40 | 49 | 103.54 |
| 08/14/2026 17:40 | 249 | 103.54 |
| 08/14/2026 17:40 | 40 | 103.53 |
| 08/14/2026 17:40 | 80 | 103.53 |
| 08/14/2026 17:40 | 10 | 103.53 |
| 08/14/2026 17:40 | 2 | 103.53 |
| 08/14/2026 17:40 | 837 | 103.53 |
| 08/14/2026 17:40 | 4 | 103.53 |
| 08/14/2026 17:40 | 2 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 38 | 103.53 |
| 08/14/2026 17:40 | 62 | 103.53 |
| 08/14/2026 17:40 | 11 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 7 | 103.53 |
| 08/14/2026 17:40 | 7 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.53 |
| 08/14/2026 17:40 | 1 | 103.53 |
| 08/14/2026 17:40 | 49 | 103.53 |
| 08/14/2026 17:40 | 1 | 103.51 |
| 08/14/2026 17:40 | 90 | 103.51 |
| 08/14/2026 17:40 | 10 | 103.51 |
| 08/14/2026 17:40 | 49 | 103.51 |
| 08/14/2026 17:40 | 140 | 103.53 |
| 08/14/2026 17:40 | 100 | 103.525 |
| 08/14/2026 17:40 | 10 | 103.54 |
| 08/14/2026 17:40 | 87 | 103.53 |
| 08/14/2026 17:40 | 49 | 103.53 |
| 08/14/2026 17:40 | 4 | 103.53 |
| 08/14/2026 17:40 | 200 | 103.52 |
| 08/14/2026 17:40 | 100 | 103.52 |
| 08/14/2026 17:40 | 10 | 103.52 |
| 08/14/2026 17:40 | 5 | 103.52 |
| 08/14/2026 17:40 | 67 | 103.52 |
| 08/14/2026 17:40 | 200 | 103.50 |
| 08/14/2026 17:40 | 100 | 103.50 |
| 08/14/2026 17:40 | 100 | 103.50 |
| 08/14/2026 17:40 | 166 | 103.50 |
| 08/14/2026 17:40 | 34 | 103.50 |
| 08/14/2026 17:40 | 38 | 103.51 |
| 08/14/2026 17:40 | 46 | 103.51 |
| 08/14/2026 17:39 | 33 | 103.52 |
| 08/14/2026 17:39 | 100 | 103.50 |
| 08/14/2026 17:39 | 100 | 103.50 |
| 08/14/2026 17:39 | 100 | 103.50 |
| 08/14/2026 17:39 | 100 | 103.50 |
| 08/14/2026 17:39 | 18 | 103.50 |
| 08/14/2026 17:39 | 100 | 103.50 |
| 08/14/2026 17:39 | 71 | 103.50 |
| 08/14/2026 17:39 | 100 | 103.48 |
| 08/14/2026 17:39 | 100 | 103.48 |
| 08/14/2026 17:39 | 100 | 103.48 |
| 08/14/2026 17:39 | 100 | 103.42 |
| 08/14/2026 17:39 | 100 | 103.46 |
| 08/14/2026 17:39 | 100 | 103.46 |
| 08/14/2026 17:38 | 1 | 103.48 |
| 08/14/2026 17:38 | 1 | 103.50 |
| 08/14/2026 17:38 | 4 | 103.46 |
| 08/14/2026 17:38 | 1 | 103.46 |
| 08/14/2026 17:38 | 1 | 103.46 |
| 08/14/2026 17:38 | 1 | 103.46 |
| 08/14/2026 17:38 | 2 | 103.46 |
| 08/14/2026 17:38 | 2 | 103.46 |
| 08/14/2026 17:38 | 3 | 103.46 |
| 08/14/2026 17:38 | 192 | 103.49 |
| 08/14/2026 17:38 | 5 | 103.46 |
| 08/14/2026 17:38 | 4 | 103.46 |
| 08/14/2026 17:38 | 4 | 103.46 |
| 08/14/2026 17:38 | 100 | 103.46 |
| 08/14/2026 17:38 | 4 | 103.44 |
| 08/14/2026 17:37 | 71 | 103.46 |
| 08/14/2026 17:37 | 26 | 103.46 |
| 08/14/2026 17:37 | 3 | 103.46 |
| 08/14/2026 17:37 | 37 | 103.46 |
| 08/14/2026 17:37 | 63 | 103.46 |
| 08/14/2026 17:37 | 7 | 103.435 |
| 08/14/2026 17:37 | 3 | 103.44 |
| 08/14/2026 17:37 | 5 | 103.435 |
| 08/14/2026 17:37 | 11 | 103.435 |
| 08/14/2026 17:37 | 13 | 103.435 |
| 08/14/2026 17:37 | 6 | 103.435 |
| 08/14/2026 17:37 | 10 | 103.435 |
| 08/14/2026 17:37 | 1 | 103.435 |
| 08/14/2026 17:37 | 1 | 103.43 |
| 08/14/2026 17:37 | 1 | 103.43 |
| 08/14/2026 17:37 | 4 | 103.45 |
| 08/14/2026 17:37 | 48 | 103.41 |
| 08/14/2026 17:37 | 1 | 103.49 |
| 08/14/2026 17:37 | 6 | 103.49 |
| 08/14/2026 17:37 | 2 | 103.43 |
| 08/14/2026 17:37 | 100 | 103.42 |
| 08/14/2026 17:36 | 100 | 103.42 |
| 08/14/2026 17:36 | 100 | 103.43 |
| 08/14/2026 17:36 | 60 | 103.43 |
| 08/14/2026 17:36 | 17 | 103.43 |
| 08/14/2026 17:36 | 14 | 103.465 |
| 08/14/2026 17:36 | 69 | 103.465 |
| 08/14/2026 17:36 | 3 | 103.51 |
| 08/14/2026 17:36 | 9 | 103.51 |
| 08/14/2026 17:36 | 91 | 103.49 |
| 08/14/2026 17:36 | 1 | 103.45 |
| 08/14/2026 17:36 | 42 | 103.52 |
| 08/14/2026 17:35 | 100 | 103.52 |
| 08/14/2026 17:35 | 159 | 103.43 |
| 08/14/2026 17:35 | 1 | 103.53 |
| 08/14/2026 17:35 | 112 | 103.43 |
| 08/14/2026 17:34 | 14 | 103.41 |
| 08/14/2026 17:34 | 91 | 103.42 |
| 08/14/2026 17:34 | 1 | 103.42 |
| 08/14/2026 17:34 | 41 | 103.43 |
| 08/14/2026 17:34 | 34 | 103.47 |
| 08/14/2026 17:34 | 100 | 103.48 |
| 08/14/2026 17:34 | 2 | 103.51 |
| 08/14/2026 17:33 | 3 | 103.52 |
| 08/14/2026 17:33 | 100 | 103.54 |
| 08/14/2026 17:33 | 100 | 103.54 |
| 08/14/2026 17:33 | 21 | 103.59 |
| 08/14/2026 17:32 | 200 | 103.54 |
| 08/14/2026 17:32 | 15 | 103.53 |
| 08/14/2026 17:32 | 100 | 103.53 |
| 08/14/2026 17:32 | 1 | 103.48 |
| 08/14/2026 17:32 | 1 | 103.48 |
| 08/14/2026 17:31 | 5 | 103.47 |
| 08/14/2026 17:31 | 25 | 103.44 |
| 08/14/2026 17:31 | 38 | 103.45 |
| 08/14/2026 17:31 | 100 | 103.45 |
| 08/14/2026 17:31 | 29 | 103.46 |
| 08/14/2026 17:31 | 1 | 103.44 |
| 08/14/2026 17:30 | 38 | 103.455 |
| 08/14/2026 17:30 | 38 | 103.455 |
| 08/14/2026 17:30 | 76 | 103.455 |
| 08/14/2026 17:30 | 93 | 103.47 |
| 08/14/2026 17:30 | 7 | 103.47 |
| 08/14/2026 17:30 | 134 | 103.48 |
| 08/14/2026 17:30 | 76 | 103.49 |
| 08/14/2026 17:30 | 50 | 103.49 |
| 08/14/2026 17:30 | 35 | 103.49 |
| 08/14/2026 17:30 | 100 | 103.49 |
| 08/14/2026 17:30 | 100 | 103.49 |
| 08/14/2026 17:30 | 33 | 103.49 |
| 08/14/2026 17:30 | 32 | 103.49 |
| 08/14/2026 17:30 | 32 | 103.49 |
| 08/14/2026 17:30 | 100 | 103.49 |
| 08/14/2026 17:30 | 32 | 103.49 |
| 08/14/2026 17:30 | 36 | 103.49 |
| 08/14/2026 17:30 | 100 | 103.49 |
| 08/14/2026 17:30 | 32 | 103.49 |
| 08/14/2026 17:30 | 68 | 103.49 |
| 08/14/2026 17:30 | 68 | 103.49 |
| 08/14/2026 17:30 | 32 | 103.49 |
| 08/14/2026 17:30 | 54 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 25 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 50 | 103.48 |
| 08/14/2026 17:30 | 50 | 103.48 |
| 08/14/2026 17:30 | 50 | 103.48 |
| 08/14/2026 17:30 | 48 | 103.48 |
| 08/14/2026 17:30 | 48 | 103.48 |
| 08/14/2026 17:30 | 75 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 100 | 103.48 |
| 08/14/2026 17:30 | 39 | 103.47 |
| 08/14/2026 17:30 | 96 | 103.46 |
| 08/14/2026 17:30 | 4 | 103.46 |
| 08/14/2026 17:30 | 100 | 103.46 |
| 08/14/2026 17:30 | 100 | 103.46 |
| 08/14/2026 17:30 | 4 | 103.46 |
| 08/14/2026 17:30 | 8 | 103.42 |
| 08/14/2026 17:30 | 30 | 103.42 |
| 08/14/2026 17:30 | 30 | 103.44 |
| 08/14/2026 17:30 | 57 | 103.44 |
| 08/14/2026 17:30 | 31 | 103.42 |
| 08/14/2026 17:30 | 1 | 103.42 |
| 08/14/2026 17:30 | 3 | 103.42 |
| 08/14/2026 17:30 | 5 | 103.43 |
| 08/14/2026 17:30 | 6 | 103.43 |
| 08/14/2026 17:30 | 11 | 103.44 |
| 08/14/2026 17:30 | 22 | 103.44 |
| 08/14/2026 17:30 | 3 | 103.44 |
| 08/14/2026 17:30 | 24 | 103.46 |
| 08/14/2026 17:30 | 50 | 103.46 |
| 08/14/2026 17:30 | 29 | 103.50 |
| 08/14/2026 17:30 | 172 | 103.50 |
| 08/14/2026 17:30 | 2 | 103.52 |
| 08/14/2026 17:30 | 5 | 103.52 |
| 08/14/2026 17:30 | 18 | 103.52 |
| 08/14/2026 17:30 | 10 | 103.52 |
| 08/14/2026 17:30 | 23 | 103.53 |
| 08/14/2026 17:30 | 33 | 103.53 |
| 08/14/2026 17:30 | 33 | 103.53 |
| 08/14/2026 17:30 | 33 | 103.53 |
| 08/14/2026 17:30 | 33 | 103.53 |
| 08/14/2026 17:30 | 33 | 103.53 |
| 08/14/2026 17:30 | 12 | 103.53 |
| 08/14/2026 17:30 | 38 | 103.53 |
| 08/14/2026 17:30 | 3 | 103.54 |
| 08/14/2026 17:30 | 25 | 103.54 |
| 08/14/2026 17:30 | 33 | 103.54 |
| 08/14/2026 17:30 | 1 | 103.55 |
| 08/14/2026 17:30 | 1 | 103.53 |
| 08/14/2026 17:29 | 100 | 103.56 |
| 08/14/2026 17:29 | 36 | 103.56 |
| 08/14/2026 17:29 | 60 | 103.56 |
| 08/14/2026 17:29 | 40 | 103.56 |
| 08/14/2026 17:29 | 60 | 103.56 |
| 08/14/2026 17:29 | 4 | 103.56 |
| 08/14/2026 17:29 | 92 | 103.56 |
| 08/14/2026 17:29 | 100 | 103.56 |
| 08/14/2026 17:29 | 100 | 103.56 |
| 08/14/2026 17:29 | 99 | 103.56 |
| 08/14/2026 17:29 | 19 | 103.55 |
| 08/14/2026 17:29 | 1 | 103.56 |
| 08/14/2026 17:29 | 24 | 103.54 |
| 08/14/2026 17:29 | 24 | 103.52 |
| 08/14/2026 17:29 | 105 | 103.52 |
| 08/14/2026 17:29 | 28 | 103.52 |
| 08/14/2026 17:29 | 72 | 103.51 |
| 08/14/2026 17:29 | 107 | 103.51 |
| 08/14/2026 17:29 | 93 | 103.51 |
| 08/14/2026 17:29 | 28 | 103.51 |
| 08/14/2026 17:29 | 100 | 103.51 |
| 08/14/2026 17:29 | 166 | 103.51 |
| 08/14/2026 17:29 | 34 | 103.51 |
| 08/14/2026 17:29 | 76 | 103.47 |
| 08/14/2026 17:29 | 24 | 103.47 |
| 08/14/2026 17:29 | 10 | 103.50 |
| 08/14/2026 17:28 | 60 | 103.46 |
| 08/14/2026 17:28 | 1 | 103.45 |
| 08/14/2026 17:28 | 5 | 103.47 |
| 08/14/2026 17:28 | 10 | 103.47 |
| 08/14/2026 17:28 | 100 | 103.46 |
| 08/14/2026 17:28 | 51 | 103.46 |
| 08/14/2026 17:28 | 4 | 103.46 |
| 08/14/2026 17:27 | 13 | 103.51 |
| 08/14/2026 17:27 | 25 | 103.51 |
| 08/14/2026 17:27 | 15 | 103.53 |
| 08/14/2026 17:27 | 197 | 103.53 |
| 08/14/2026 17:27 | 35 | 103.53 |
| 08/14/2026 17:27 | 100 | 103.53 |
| 08/14/2026 17:27 | 27 | 103.53 |
| 08/14/2026 17:27 | 48 | 103.545 |
| 08/14/2026 17:27 | 1 | 103.545 |
| 08/14/2026 17:27 | 1 | 103.53 |
| 08/14/2026 17:27 | 98 | 103.525 |
| 08/14/2026 17:27 | 2 | 103.525 |
| 08/14/2026 17:27 | 4 | 103.55 |
| 08/14/2026 17:27 | 3 | 103.55 |
| 08/14/2026 17:27 | 1 | 103.55 |
| 08/14/2026 17:27 | 1 | 103.55 |
| 08/14/2026 17:27 | 1 | 103.55 |
| 08/14/2026 17:27 | 1 | 103.54 |
| 08/14/2026 17:27 | 99 | 103.54 |
| 08/14/2026 17:27 | 1 | 103.54 |
| 08/14/2026 17:27 | 1 | 103.50 |
| 08/14/2026 17:27 | 1 | 103.52 |
| 08/14/2026 17:27 | 1 | 103.53 |
| 08/14/2026 17:27 | 25 | 103.53 |
| 08/14/2026 17:27 | 16 | 103.53 |
| 08/14/2026 17:27 | 25 | 103.53 |
| 08/14/2026 17:27 | 23 | 103.53 |
| 08/14/2026 17:27 | 100 | 103.52 |
| 08/14/2026 17:27 | 100 | 103.52 |
| 08/14/2026 17:27 | 1 | 103.52 |
| 08/14/2026 17:26 | 1 | 103.51 |
| 08/14/2026 17:26 | 21 | 103.55 |
| 08/14/2026 17:26 | 1 | 103.54 |
| 08/14/2026 17:26 | 5 | 103.52 |
| 08/14/2026 17:26 | 113 | 103.50 |
| 08/14/2026 17:26 | 1 | 103.50 |
| 08/14/2026 17:26 | 4 | 103.47 |
| 08/14/2026 17:26 | 1 | 103.46 |
| 08/14/2026 17:25 | 1 | 103.50 |
| 08/14/2026 17:25 | 1 | 103.54 |
| 08/14/2026 17:25 | 100 | 103.51 |
| 08/14/2026 17:25 | 1 | 103.55 |
| 08/14/2026 17:25 | 1 | 103.50 |
| 08/14/2026 17:25 | 100 | 103.52 |
| 08/14/2026 17:25 | 100 | 103.52 |
| 08/14/2026 17:25 | 100 | 103.52 |
| 08/14/2026 17:25 | 59 | 103.52 |
| 08/14/2026 17:25 | 24 | 103.52 |
| 08/14/2026 17:25 | 176 | 103.51 |
| 08/14/2026 17:25 | 1 | 103.51 |
| 08/14/2026 17:25 | 17 | 103.52 |
| 08/14/2026 17:25 | 9 | 103.51 |
| 08/14/2026 17:25 | 106 | 103.51 |
| 08/14/2026 17:25 | 106 | 103.51 |
| 08/14/2026 17:25 | 1 | 103.51 |
| 08/14/2026 17:25 | 17 | 103.485 |
| 08/14/2026 17:25 | 5 | 103.485 |
| 08/14/2026 17:24 | 9 | 103.50 |
| 08/14/2026 17:24 | 5 | 103.50 |
| 08/14/2026 17:24 | 13 | 103.54 |
| 08/14/2026 17:24 | 25 | 103.54 |
| 08/14/2026 17:24 | 38 | 103.54 |
| 08/14/2026 17:24 | 100 | 103.53 |
| 08/14/2026 17:24 | 25 | 103.55 |
| 08/14/2026 17:24 | 2 | 103.55 |
| 08/14/2026 17:24 | 100 | 103.575 |
| 08/14/2026 17:23 | 1 | 103.54 |
| 08/14/2026 17:23 | 106 | 103.55 |
| 08/14/2026 17:22 | 1 | 103.53 |
| 08/14/2026 17:22 | 100 | 103.57 |
| 08/14/2026 17:22 | 5 | 103.60 |
| 08/14/2026 17:22 | 31 | 103.60 |
| 08/14/2026 17:22 | 100 | 103.61 |
| 08/14/2026 17:22 | 100 | 103.61 |
| 08/14/2026 17:21 | 24 | 103.66 |
| 08/14/2026 17:21 | 100 | 103.66 |
| 08/14/2026 17:20 | 10 | 103.67 |
| 08/14/2026 17:20 | 200 | 103.67 |
| 08/14/2026 17:20 | 92 | 103.64 |
| 08/14/2026 17:20 | 108 | 103.64 |
| 08/14/2026 17:20 | 101 | 103.62 |
| 08/14/2026 17:20 | 101 | 103.62 |
| 08/14/2026 17:20 | 2 | 103.62 |
| 08/14/2026 17:20 | 55 | 103.62 |
| 08/14/2026 17:20 | 100 | 103.62 |
| 08/14/2026 17:20 | 99 | 103.62 |
| 08/14/2026 17:20 | 1 | 103.62 |
| 08/14/2026 17:20 | 65 | 103.62 |
| 08/14/2026 17:20 | 40 | 103.61 |
| 08/14/2026 17:20 | 100 | 103.60 |
| 08/14/2026 17:20 | 100 | 103.60 |
| 08/14/2026 17:20 | 200 | 103.60 |
| 08/14/2026 17:20 | 14 | 103.60 |
| 08/14/2026 17:20 | 100 | 103.60 |
| 08/14/2026 17:20 | 96 | 103.60 |
| 08/14/2026 17:20 | 1 | 103.57 |
| 08/14/2026 17:20 | 1 | 103.60 |
| 08/14/2026 17:20 | 1 | 103.60 |
| 08/14/2026 17:20 | 1 | 103.60 |
| 08/14/2026 17:20 | 1 | 103.56 |
| 08/14/2026 17:20 | 1 | 103.59 |
| 08/14/2026 17:20 | 100 | 103.59 |
| 08/14/2026 17:20 | 97 | 103.59 |
| 08/14/2026 17:20 | 1 | 103.59 |
| 08/14/2026 17:20 | 1 | 103.59 |
| 08/14/2026 17:20 | 1 | 103.59 |
| 08/14/2026 17:20 | 100 | 103.58 |
| 08/14/2026 17:20 | 1 | 103.58 |
| 08/14/2026 17:20 | 39 | 103.58 |
| 08/14/2026 17:20 | 1 | 103.58 |
| 08/14/2026 17:20 | 1 | 103.53 |
| 08/14/2026 17:20 | 100 | 103.54 |
| 08/14/2026 17:20 | 129 | 103.54 |
| 08/14/2026 17:20 | 1 | 103.54 |
| 08/14/2026 17:19 | 1 | 103.52 |
| 08/14/2026 17:19 | 1 | 103.54 |
| 08/14/2026 17:19 | 1 | 103.54 |
| 08/14/2026 17:19 | 1 | 103.54 |
| 08/14/2026 17:19 | 1 | 103.52 |
| 08/14/2026 17:19 | 1 | 103.54 |
| 08/14/2026 17:19 | 62 | 103.50 |
| 08/14/2026 17:19 | 37 | 103.50 |
| 08/14/2026 17:19 | 100 | 103.51 |
| 08/14/2026 17:19 | 100 | 103.51 |
| 08/14/2026 17:18 | 1 | 103.53 |
| 08/14/2026 17:18 | 1 | 103.57 |
| 08/14/2026 17:18 | 21 | 103.54 |
| 08/14/2026 17:18 | 34 | 103.54 |
| 08/14/2026 17:18 | 99 | 103.54 |
| 08/14/2026 17:18 | 100 | 103.53 |
| 08/14/2026 17:18 | 10 | 103.53 |
| 08/14/2026 17:18 | 1 | 103.53 |
| 08/14/2026 17:18 | 37 | 103.53 |
| 08/14/2026 17:18 | 9 | 103.52 |
| 08/14/2026 17:18 | 1 | 103.52 |
| 08/14/2026 17:18 | 1 | 103.54 |
| 08/14/2026 17:18 | 9 | 103.52 |
| 08/14/2026 17:18 | 1 | 103.52 |
| 08/14/2026 17:18 | 1 | 103.55 |
| 08/14/2026 17:18 | 60 | 103.55 |
| 08/14/2026 17:18 | 1 | 103.57 |
| 08/14/2026 17:18 | 1 | 103.57 |
| 08/14/2026 17:18 | 1 | 103.54 |
| 08/14/2026 17:18 | 3 | 103.58 |
| 08/14/2026 17:18 | 100 | 103.55 |
| 08/14/2026 17:18 | 33 | 103.57 |
| 08/14/2026 17:18 | 50 | 103.57 |
| 08/14/2026 17:17 | 100 | 103.59 |
| 08/14/2026 17:17 | 100 | 103.59 |
| 08/14/2026 17:17 | 1 | 103.60 |
| 08/14/2026 17:17 | 451 | 103.56 |
| 08/14/2026 17:17 | 1 | 103.56 |
| 08/14/2026 17:16 | 25 | 103.55 |
| 08/14/2026 17:16 | 25 | 103.55 |
| 08/14/2026 17:16 | 1 | 103.55 |
| 08/14/2026 17:16 | 91 | 103.55 |
| 08/14/2026 17:16 | 1 | 103.53 |
| 08/14/2026 17:16 | 6 | 103.53 |
| 08/14/2026 17:16 | 27 | 103.53 |
| 08/14/2026 17:16 | 73 | 103.53 |
| 08/14/2026 17:16 | 745 | 103.51 |
| 08/14/2026 17:16 | 55 | 103.51 |
| 08/14/2026 17:16 | 200 | 103.51 |
| 08/14/2026 17:16 | 2 | 103.51 |
| 08/14/2026 17:16 | 10 | 103.50 |
| 08/14/2026 17:16 | 33 | 103.50 |
| 08/14/2026 17:16 | 100 | 103.49 |
| 08/14/2026 17:16 | 60 | 103.49 |
| 08/14/2026 17:16 | 30 | 103.49 |
| 08/14/2026 17:16 | 10 | 103.49 |
| 08/14/2026 17:16 | 100 | 103.49 |
| 08/14/2026 17:16 | 5 | 103.49 |
| 08/14/2026 17:16 | 100 | 103.46 |
| 08/14/2026 17:16 | 100 | 103.46 |
| 08/14/2026 17:16 | 6 | 103.49 |
| 08/14/2026 17:16 | 3 | 103.49 |
| 08/14/2026 17:16 | 3 | 103.49 |
| 08/14/2026 17:16 | 100 | 103.46 |
| 08/14/2026 17:16 | 8 | 103.49 |
| 08/14/2026 17:16 | 3 | 103.49 |
| 08/14/2026 17:16 | 1 | 103.50 |
| 08/14/2026 17:16 | 40 | 103.50 |
| 08/14/2026 17:16 | 60 | 103.50 |
| 08/14/2026 17:15 | 50 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 3 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 8 | 103.50 |
| 08/14/2026 17:15 | 99 | 103.50 |
| 08/14/2026 17:15 | 1 | 103.50 |
| 08/14/2026 17:15 | 100 | 103.51 |
| 08/14/2026 17:15 | 10 | 103.51 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 100 | 103.50 |
| 08/14/2026 17:15 | 5 | 103.50 |
| 08/14/2026 17:15 | 14 | 103.50 |
| 08/14/2026 17:15 | 6 | 103.50 |
| 08/14/2026 17:15 | 5 | 103.50 |
| 08/14/2026 17:15 | 75 | 103.50 |
| 08/14/2026 17:15 | 74 | 103.50 |
| 08/14/2026 17:15 | 51 | 103.50 |
| 08/14/2026 17:15 | 40 | 103.50 |
| 08/14/2026 17:15 | 9 | 103.50 |
| 08/14/2026 17:15 | 96 | 103.50 |
| 08/14/2026 17:15 | 74 | 103.51 |
| 08/14/2026 17:15 | 3 | 103.505 |
| 08/14/2026 17:15 | 5 | 103.505 |
| 08/14/2026 17:15 | 13 | 103.505 |
| 08/14/2026 17:15 | 5 | 103.505 |
| 08/14/2026 17:15 | 4 | 103.50 |
| 08/14/2026 17:15 | 35 | 103.50 |
| 08/14/2026 17:15 | 65 | 103.50 |
| 08/14/2026 17:15 | 61 | 103.50 |
| 08/14/2026 17:15 | 25 | 103.50 |
| 08/14/2026 17:15 | 118 | 103.50 |
| 08/14/2026 17:15 | 50 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 50 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 50 | 103.50 |
| 08/14/2026 17:15 | 100 | 103.50 |
| 08/14/2026 17:15 | 1 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 10 | 103.50 |
| 08/14/2026 17:15 | 4 | 103.51 |
| 08/14/2026 17:15 | 1 | 103.51 |
| 08/14/2026 17:15 | 1 | 103.53 |
| 08/14/2026 17:15 | 5 | 103.52 |
| 08/14/2026 17:14 | 1 | 103.57 |
| 08/14/2026 17:14 | 101 | 103.54 |
| 08/14/2026 17:14 | 100 | 103.54 |
| 08/14/2026 17:14 | 61 | 103.56 |
| 08/14/2026 17:14 | 25 | 103.56 |
| 08/14/2026 17:13 | 1 | 103.63 |
| 08/14/2026 17:13 | 1 | 103.60 |
| 08/14/2026 17:13 | 1 | 103.63 |
| 08/14/2026 17:13 | 1 | 103.63 |
| 08/14/2026 17:13 | 9 | 103.62 |
| 08/14/2026 17:13 | 1 | 103.62 |
| 08/14/2026 17:13 | 130 | 103.60 |
| 08/14/2026 17:13 | 100 | 103.60 |
| 08/14/2026 17:13 | 2 | 103.60 |
| 08/14/2026 17:13 | 7 | 103.60 |
| 08/14/2026 17:13 | 90 | 103.60 |
| 08/14/2026 17:13 | 10 | 103.60 |
| 08/14/2026 17:13 | 1 | 103.58 |
| 08/14/2026 17:13 | 100 | 103.58 |
| 08/14/2026 17:13 | 100 | 103.58 |
| 08/14/2026 17:13 | 34 | 103.56 |
| 08/14/2026 17:13 | 7 | 103.56 |
| 08/14/2026 17:13 | 200 | 103.57 |
| 08/14/2026 17:13 | 1 | 103.58 |
| 08/14/2026 17:13 | 199 | 103.58 |
| 08/14/2026 17:13 | 1 | 103.58 |
| 08/14/2026 17:13 | 1 | 103.595 |
| 08/14/2026 17:13 | 99 | 103.58 |
| 08/14/2026 17:12 | 2 | 103.59 |
| 08/14/2026 17:12 | 67 | 103.60 |
| 08/14/2026 17:12 | 2 | 103.60 |
| 08/14/2026 17:12 | 7 | 103.66 |
| 08/14/2026 17:12 | 44 | 103.66 |
| 08/14/2026 17:11 | 37 | 103.66 |
| 08/14/2026 17:11 | 50 | 103.64 |
| 08/14/2026 17:10 | 1 | 103.67 |
| 08/14/2026 17:10 | 47 | 103.67 |
| 08/14/2026 17:10 | 10 | 103.64 |
| 08/14/2026 17:10 | 2 | 103.64 |
| 08/14/2026 17:10 | 200 | 103.67 |
| 08/14/2026 17:10 | 37 | 103.705 |
| 08/14/2026 17:10 | 240 | 103.705 |
| 08/14/2026 17:10 | 200 | 103.70 |
| 08/14/2026 17:09 | 48 | 103.73 |
| 08/14/2026 17:09 | 1 | 103.74 |
| 08/14/2026 17:09 | 100 | 103.74 |
| 08/14/2026 17:09 | 5 | 103.73 |
| 08/14/2026 17:09 | 34 | 103.71 |
| 08/14/2026 17:09 | 60 | 103.71 |
| 08/14/2026 17:09 | 100 | 103.71 |
| 08/14/2026 17:08 | 1 | 103.73 |
| 08/14/2026 17:08 | 92 | 103.76 |
| 08/14/2026 17:08 | 5 | 103.76 |
| 08/14/2026 17:08 | 95 | 103.76 |
| 08/14/2026 17:08 | 5 | 103.76 |
| 08/14/2026 17:08 | 5 | 103.76 |
| 08/14/2026 17:08 | 34 | 103.78 |
| 08/14/2026 17:08 | 100 | 103.77 |
| 08/14/2026 17:08 | 19 | 103.76 |
| 08/14/2026 17:08 | 100 | 103.76 |
| 08/14/2026 17:08 | 900 | 103.75 |
| 08/14/2026 17:08 | 186 | 103.75 |
| 08/14/2026 17:08 | 364 | 103.75 |
| 08/14/2026 17:08 | 51 | 103.77 |
| 08/14/2026 17:08 | 25 | 103.77 |
| 08/14/2026 17:08 | 5 | 103.78 |
| 08/14/2026 17:08 | 2 | 103.78 |
| 08/14/2026 17:08 | 6 | 103.78 |
| 08/14/2026 17:08 | 91 | 103.78 |
| 08/14/2026 17:08 | 8 | 103.78 |
| 08/14/2026 17:08 | 1 | 103.78 |
| 08/14/2026 17:08 | 10 | 103.77 |
| 08/14/2026 17:08 | 5 | 103.77 |
| 08/14/2026 17:08 | 1 | 103.77 |
| 08/14/2026 17:08 | 1 | 103.775 |
| 08/14/2026 17:08 | 1 | 103.78 |
| 08/14/2026 17:08 | 1 | 103.77 |
| 08/14/2026 17:08 | 1 | 103.775 |
| 08/14/2026 17:08 | 3 | 103.775 |
| 08/14/2026 17:08 | 100 | 103.78 |
| 08/14/2026 17:08 | 100 | 103.78 |
| 08/14/2026 17:08 | 60 | 103.76 |
| 08/14/2026 17:08 | 250 | 103.75 |
| 08/14/2026 17:07 | 13 | 103.77 |
| 08/14/2026 17:07 | 240 | 103.77 |
| 08/14/2026 17:07 | 217 | 103.76 |
| 08/14/2026 17:07 | 13 | 103.74 |
| 08/14/2026 17:07 | 25 | 103.74 |
| 08/14/2026 17:07 | 13 | 103.74 |
| 08/14/2026 17:07 | 25 | 103.74 |
| 08/14/2026 17:06 | 2 | 103.73 |
| 08/14/2026 17:06 | 50 | 103.75 |
| 08/14/2026 17:05 | 25 | 103.75 |
| 08/14/2026 17:05 | 200 | 103.75 |
| 08/14/2026 17:05 | 200 | 103.73 |
| 08/14/2026 17:04 | 19 | 103.64 |
| 08/14/2026 17:04 | 10 | 103.64 |
| 08/14/2026 17:04 | 19 | 103.63 |
| 08/14/2026 17:04 | 5 | 103.63 |
| 08/14/2026 17:04 | 16 | 103.63 |
| 08/14/2026 17:04 | 1 | 103.63 |
| 08/14/2026 17:04 | 200 | 103.62 |
| 08/14/2026 17:04 | 100 | 103.62 |
| 08/14/2026 17:04 | 18 | 103.62 |
| 08/14/2026 17:04 | 1 | 103.62 |
| 08/14/2026 17:04 | 2 | 103.62 |
| 08/14/2026 17:04 | 6 | 103.60 |
| 08/14/2026 17:04 | 25 | 103.60 |
| 08/14/2026 17:04 | 25 | 103.60 |
| 08/14/2026 17:04 | 1 | 103.60 |
| 08/14/2026 17:04 | 1 | 103.59 |
| 08/14/2026 17:04 | 43 | 103.60 |
| 08/14/2026 17:04 | 1 | 103.60 |
| 08/14/2026 17:04 | 100 | 103.60 |
| 08/14/2026 17:04 | 100 | 103.60 |
| 08/14/2026 17:04 | 19 | 103.60 |
| 08/14/2026 17:04 | 7 | 103.60 |
| 08/14/2026 17:04 | 97 | 103.60 |
| 08/14/2026 17:04 | 1 | 103.60 |
| 08/14/2026 17:04 | 21 | 103.58 |
| 08/14/2026 17:04 | 16 | 103.58 |
| 08/14/2026 17:04 | 1 | 103.58 |
| 08/14/2026 17:04 | 20 | 103.58 |
| 08/14/2026 17:04 | 23 | 103.58 |
| 08/14/2026 17:04 | 24 | 103.55 |
| 08/14/2026 17:04 | 1 | 103.55 |
| 08/14/2026 17:04 | 1 | 103.57 |
| 08/14/2026 17:04 | 1 | 103.58 |
| 08/14/2026 17:04 | 1 | 103.54 |
| 08/14/2026 17:04 | 1 | 103.58 |
| 08/14/2026 17:04 | 1 | 103.58 |
| 08/14/2026 17:04 | 4 | 103.58 |
| 08/14/2026 17:04 | 56 | 103.58 |
| 08/14/2026 17:04 | 1 | 103.57 |
| 08/14/2026 17:04 | 200 | 103.55 |
| 08/14/2026 17:04 | 1 | 103.52 |
| 08/14/2026 17:04 | 1 | 103.52 |
| 08/14/2026 17:03 | 1 | 103.555 |
| 08/14/2026 17:03 | 1 | 103.56 |
| 08/14/2026 17:03 | 200 | 103.57 |
| 08/14/2026 17:03 | 25 | 103.58 |
| 08/14/2026 17:03 | 25 | 103.58 |
| 08/14/2026 17:03 | 1 | 103.58 |
| 08/14/2026 17:03 | 1 | 103.585 |
| 08/14/2026 17:03 | 2 | 103.60 |
| 08/14/2026 17:03 | 1 | 103.60 |
| 08/14/2026 17:03 | 44 | 103.60 |
| 08/14/2026 17:03 | 99 | 103.60 |
| 08/14/2026 17:03 | 1 | 103.60 |
| 08/14/2026 17:03 | 1 | 103.59 |
| 08/14/2026 17:03 | 4 | 103.59 |
| 08/14/2026 17:03 | 1 | 103.59 |
| 08/14/2026 17:03 | 2 | 103.59 |
| 08/14/2026 17:03 | 3 | 103.59 |
| 08/14/2026 17:03 | 45 | 103.59 |
| 08/14/2026 17:03 | 55 | 103.59 |
| 08/14/2026 17:03 | 100 | 103.59 |
| 08/14/2026 17:03 | 100 | 103.59 |
| 08/14/2026 17:03 | 4 | 103.59 |
| 08/14/2026 17:03 | 1 | 103.59 |
| 08/14/2026 17:03 | 2 | 103.59 |
| 08/14/2026 17:03 | 2 | 103.59 |
| 08/14/2026 17:03 | 35 | 103.59 |
| 08/14/2026 17:03 | 100 | 103.59 |
| 08/14/2026 17:03 | 58 | 103.59 |
| 08/14/2026 17:03 | 41 | 103.59 |
| 08/14/2026 17:03 | 80 | 103.58 |
| 08/14/2026 17:03 | 10 | 103.52 |
| 08/14/2026 17:03 | 2 | 103.53 |
| 08/14/2026 17:03 | 33 | 103.53 |
| 08/14/2026 17:03 | 2 | 103.53 |
| 08/14/2026 17:03 | 100 | 103.53 |
| 08/14/2026 17:03 | 26 | 103.53 |
| 08/14/2026 17:03 | 95 | 103.53 |
| 08/14/2026 17:03 | 35 | 103.53 |
| 08/14/2026 17:03 | 10 | 103.53 |
| 08/14/2026 17:03 | 27 | 103.53 |
| 08/14/2026 17:03 | 33 | 103.53 |
| 08/14/2026 17:03 | 82 | 103.53 |
| 08/14/2026 17:03 | 100 | 103.53 |
| 08/14/2026 17:03 | 100 | 103.53 |
| 08/14/2026 17:03 | 100 | 103.53 |
| 08/14/2026 17:03 | 59 | 103.53 |
| 08/14/2026 17:03 | 41 | 103.53 |
| 08/14/2026 17:03 | 100 | 103.53 |
| 08/14/2026 17:03 | 35 | 103.54 |
| 08/14/2026 17:03 | 100 | 103.54 |
| 08/14/2026 17:03 | 27 | 103.54 |
| 08/14/2026 17:03 | 26 | 103.54 |
| 08/14/2026 17:03 | 24 | 103.57 |
| 08/14/2026 17:03 | 20 | 103.57 |
| 08/14/2026 17:03 | 18 | 103.57 |
| 08/14/2026 17:03 | 38 | 103.55 |
| 08/14/2026 17:03 | 1 | 103.57 |
| 08/14/2026 17:03 | 1 | 103.52 |
| 08/14/2026 17:03 | 1 | 103.57 |
| 08/14/2026 17:03 | 1 | 103.56 |
| 08/14/2026 17:03 | 1 | 103.52 |
| 08/14/2026 17:03 | 1 | 103.58 |
| 08/14/2026 17:03 | 1 | 103.59 |
| 08/14/2026 17:03 | 1 | 103.58 |
| 08/14/2026 17:02 | 1 | 103.53 |
| 08/14/2026 17:02 | 19 | 103.52 |
| 08/14/2026 17:02 | 6 | 103.55 |
| 08/14/2026 17:02 | 32 | 103.55 |
| 08/14/2026 17:02 | 1 | 103.55 |
| 08/14/2026 17:02 | 1 | 103.53 |
| 08/14/2026 17:02 | 1 | 103.54 |
| 08/14/2026 17:02 | 1 | 103.54 |
| 08/14/2026 17:02 | 1 | 103.57 |
| 08/14/2026 17:02 | 100 | 103.56 |
| 08/14/2026 17:02 | 100 | 103.56 |
| 08/14/2026 17:02 | 39 | 103.58 |
| 08/14/2026 17:02 | 1 | 103.59 |
| 08/14/2026 17:02 | 50 | 103.59 |
| 08/14/2026 17:02 | 7 | 103.60 |
| 08/14/2026 17:02 | 2 | 103.61 |
| 08/14/2026 17:02 | 98 | 103.61 |
| 08/14/2026 17:02 | 33 | 103.60 |
| 08/14/2026 17:02 | 100 | 103.61 |
| 08/14/2026 17:02 | 100 | 103.60 |
| 08/14/2026 17:02 | 100 | 103.60 |
| 08/14/2026 17:02 | 97 | 103.60 |
| 08/14/2026 17:02 | 3 | 103.60 |
| 08/14/2026 17:02 | 25 | 103.61 |
| 08/14/2026 17:02 | 56 | 103.62 |
| 08/14/2026 17:02 | 25 | 103.62 |
| 08/14/2026 17:02 | 18 | 103.645 |
| 08/14/2026 17:01 | 9 | 103.645 |
| 08/14/2026 17:01 | 1 | 103.68 |
| 08/14/2026 17:01 | 1 | 103.68 |
| 08/14/2026 17:01 | 1 | 103.68 |
| 08/14/2026 17:01 | 100 | 103.65 |
| 08/14/2026 17:01 | 11 | 103.65 |
| 08/14/2026 17:01 | 135 | 103.61 |
| 08/14/2026 17:01 | 65 | 103.61 |
| 08/14/2026 17:01 | 38 | 103.61 |
| 08/14/2026 17:01 | 98 | 103.61 |
| 08/14/2026 17:01 | 100 | 103.61 |
| 08/14/2026 17:01 | 1 | 103.61 |
| 08/14/2026 17:01 | 1 | 103.61 |
| 08/14/2026 17:01 | 62 | 103.58 |
| 08/14/2026 17:01 | 1 | 103.57 |
| 08/14/2026 17:01 | 75 | 103.60 |
| 08/14/2026 17:01 | 1 | 103.60 |
| 08/14/2026 17:01 | 1 | 103.57 |
| 08/14/2026 17:01 | 19 | 103.60 |
| 08/14/2026 17:01 | 83 | 103.58 |
| 08/14/2026 17:01 | 25 | 103.58 |
| 08/14/2026 17:01 | 5 | 103.58 |
| 08/14/2026 17:01 | 1 | 103.57 |
| 08/14/2026 17:01 | 1 | 103.57 |
| 08/14/2026 17:01 | 14 | 103.60 |
| 08/14/2026 17:01 | 100 | 103.60 |
| 08/14/2026 17:01 | 1 | 103.60 |
| 08/14/2026 17:01 | 100 | 103.60 |
| 08/14/2026 17:01 | 1 | 103.60 |
| 08/14/2026 17:01 | 10 | 103.60 |
| 08/14/2026 17:01 | 38 | 103.61 |
| 08/14/2026 17:01 | 10 | 103.61 |
| 08/14/2026 17:01 | 150 | 103.61 |
| 08/14/2026 17:01 | 4 | 103.62 |
| 08/14/2026 17:01 | 100 | 103.64 |
| 08/14/2026 17:01 | 1 | 103.65 |
| 08/14/2026 17:01 | 1 | 103.67 |
| 08/14/2026 17:01 | 3 | 103.67 |
| 08/14/2026 17:01 | 100 | 103.68 |
| 08/14/2026 17:01 | 62 | 103.70 |
| 08/14/2026 17:01 | 100 | 103.70 |
| 08/14/2026 17:01 | 100 | 103.70 |
| 08/14/2026 17:01 | 100 | 103.70 |
| 08/14/2026 17:01 | 200 | 103.71 |
| 08/14/2026 17:01 | 1 | 103.71 |
| 08/14/2026 17:01 | 1 | 103.71 |
| 08/14/2026 17:00 | 100 | 103.71 |
| 08/14/2026 17:00 | 1 | 103.75 |
| 08/14/2026 17:00 | 1 | 103.71 |
| 08/14/2026 17:00 | 15 | 103.74 |
| 08/14/2026 17:00 | 1 | 103.74 |
| 08/14/2026 17:00 | 1 | 103.73 |
| 08/14/2026 17:00 | 7 | 103.73 |
| 08/14/2026 17:00 | 26 | 103.73 |
| 08/14/2026 17:00 | 100 | 103.73 |
| 08/14/2026 17:00 | 5 | 103.73 |
| 08/14/2026 17:00 | 100 | 103.67 |
| 08/14/2026 17:00 | 1 | 103.72 |
| 08/14/2026 17:00 | 1 | 103.695 |
| 08/14/2026 17:00 | 1 | 103.66 |
| 08/14/2026 17:00 | 1 | 103.695 |
| 08/14/2026 17:00 | 1 | 103.695 |
| 08/14/2026 17:00 | 1 | 103.695 |
| 08/14/2026 17:00 | 1 | 103.66 |
| 08/14/2026 17:00 | 1 | 103.695 |
| 08/14/2026 17:00 | 1 | 103.70 |
| 08/14/2026 17:00 | 68 | 103.67 |
| 08/14/2026 17:00 | 25 | 103.68 |
| 08/14/2026 17:00 | 1 | 103.705 |
| 08/14/2026 17:00 | 2 | 103.705 |
| 08/14/2026 17:00 | 2 | 103.70 |
| 08/14/2026 17:00 | 5 | 103.70 |
| 08/14/2026 17:00 | 1 | 103.70 |
| 08/14/2026 17:00 | 6 | 103.67 |
| 08/14/2026 17:00 | 1 | 103.66 |
| 08/14/2026 17:00 | 50 | 103.66 |
| 08/14/2026 17:00 | 100 | 103.66 |
| 08/14/2026 17:00 | 1 | 103.68 |
| 08/14/2026 17:00 | 1 | 103.70 |
| 08/14/2026 17:00 | 100 | 103.66 |
| 08/14/2026 16:59 | 1 | 103.68 |
| 08/14/2026 16:59 | 1 | 103.68 |
| 08/14/2026 16:59 | 1 | 103.70 |
| 08/14/2026 16:59 | 14 | 103.67 |
| 08/14/2026 16:59 | 5 | 103.67 |
| 08/14/2026 16:59 | 76 | 103.68 |
| 08/14/2026 16:59 | 5 | 103.68 |
| 08/14/2026 16:59 | 1 | 103.71 |
| 08/14/2026 16:59 | 101 | 103.72 |
| 08/14/2026 16:59 | 122 | 103.72 |
| 08/14/2026 16:59 | 10 | 103.72 |
| 08/14/2026 16:59 | 2 | 103.69 |
| 08/14/2026 16:59 | 4 | 103.69 |
| 08/14/2026 16:59 | 7 | 103.69 |
| 08/14/2026 16:59 | 7 | 103.69 |
| 08/14/2026 16:59 | 7 | 103.69 |
| 08/14/2026 16:59 | 1 | 103.69 |
| 08/14/2026 16:59 | 19 | 103.70 |
| 08/14/2026 16:59 | 81 | 103.70 |
| 08/14/2026 16:59 | 19 | 103.70 |
| 08/14/2026 16:59 | 200 | 103.71 |
| 08/14/2026 16:59 | 1 | 103.72 |
| 08/14/2026 16:59 | 1 | 103.72 |
| 08/14/2026 16:59 | 27 | 103.72 |
| 08/14/2026 16:59 | 1 | 103.70 |
| 08/14/2026 16:59 | 1 | 103.725 |
| 08/14/2026 16:59 | 1 | 103.725 |
| 08/14/2026 16:59 | 1 | 103.71 |
| 08/14/2026 16:58 | 100 | 103.71 |
| 08/14/2026 16:58 | 1 | 103.71 |
| 08/14/2026 16:58 | 1 | 103.71 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 21 | 103.72 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 1 | 103.76 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 1 | 103.77 |
| 08/14/2026 16:58 | 31 | 103.76 |
| 08/14/2026 16:58 | 100 | 103.76 |
| 08/14/2026 16:58 | 100 | 103.76 |
| 08/14/2026 16:58 | 1 | 103.74 |
| 08/14/2026 16:58 | 1 | 103.78 |
| 08/14/2026 16:58 | 100 | 103.745 |
| 08/14/2026 16:58 | 1 | 103.745 |
| 08/14/2026 16:58 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.745 |
| 08/14/2026 16:57 | 1 | 103.76 |
| 08/14/2026 16:57 | 283 | 103.75 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 94 | 103.76 |
| 08/14/2026 16:57 | 200 | 103.78 |
| 08/14/2026 16:57 | 97 | 103.78 |
| 08/14/2026 16:57 | 100 | 103.80 |
| 08/14/2026 16:57 | 11 | 103.82 |
| 08/14/2026 16:57 | 2 | 103.79 |
| 08/14/2026 16:57 | 58 | 103.79 |
| 08/14/2026 16:57 | 135 | 103.79 |
| 08/14/2026 16:57 | 2 | 103.78 |
| 08/14/2026 16:57 | 5 | 103.78 |
| 08/14/2026 16:57 | 4 | 103.78 |
| 08/14/2026 16:57 | 61 | 103.78 |
| 08/14/2026 16:57 | 19 | 103.78 |
| 08/14/2026 16:57 | 53 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.76 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.77 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 1 | 103.78 |
| 08/14/2026 16:57 | 6 | 103.76 |
| 08/14/2026 16:57 | 13 | 103.75 |
| 08/14/2026 16:57 | 12 | 103.75 |
| 08/14/2026 16:57 | 25 | 103.75 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 100 | 103.74 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 1 | 103.75 |
| 08/14/2026 16:57 | 60 | 103.75 |
| 08/14/2026 16:57 | 40 | 103.75 |
| 08/14/2026 16:57 | 60 | 103.75 |
| 08/14/2026 16:57 | 40 | 103.74 |
| 08/14/2026 16:57 | 200 | 103.74 |
| 08/14/2026 16:57 | 100 | 103.74 |
| 08/14/2026 16:57 | 1 | 103.72 |
| 08/14/2026 16:57 | 1 | 103.74 |
| 08/14/2026 16:57 | 100 | 103.70 |
| 08/14/2026 16:57 | 92 | 103.74 |
| 08/14/2026 16:57 | 8 | 103.74 |
| 08/14/2026 16:57 | 1 | 103.72 |
| 08/14/2026 16:57 | 1 | 103.72 |
| 08/14/2026 16:56 | 1 | 103.72 |
| 08/14/2026 16:56 | 1 | 103.74 |
| 08/14/2026 16:56 | 100 | 103.74 |
| 08/14/2026 16:56 | 99 | 103.74 |
| 08/14/2026 16:56 | 100 | 103.74 |
| 08/14/2026 16:56 | 1 | 103.74 |
| 08/14/2026 16:56 | 1 | 103.76 |
| 08/14/2026 16:56 | 151 | 103.75 |
| 08/14/2026 16:56 | 49 | 103.75 |
| 08/14/2026 16:56 | 1 | 103.72 |
| 08/14/2026 16:56 | 6 | 103.745 |
| 08/14/2026 16:56 | 1 | 103.77 |
| 08/14/2026 16:56 | 1 | 103.73 |
| 08/14/2026 16:56 | 100 | 103.75 |
| 08/14/2026 16:56 | 1 | 103.73 |
| 08/14/2026 16:56 | 98 | 103.76 |
| 08/14/2026 16:56 | 1 | 103.76 |
| 08/14/2026 16:56 | 80 | 103.72 |
| 08/14/2026 16:56 | 20 | 103.72 |
| 08/14/2026 16:56 | 80 | 103.72 |
| 08/14/2026 16:56 | 4 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 68 | 103.72 |
| 08/14/2026 16:56 | 68 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 80 | 103.72 |
| 08/14/2026 16:56 | 20 | 103.72 |
| 08/14/2026 16:56 | 12 | 103.72 |
| 08/14/2026 16:56 | 68 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 80 | 103.72 |
| 08/14/2026 16:56 | 20 | 103.72 |
| 08/14/2026 16:56 | 48 | 103.72 |
| 08/14/2026 16:56 | 32 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.72 |
| 08/14/2026 16:56 | 120 | 103.72 |
| 08/14/2026 16:56 | 437 | 103.72 |
| 08/14/2026 16:56 | 1 | 103.72 |
| 08/14/2026 16:56 | 100 | 103.70 |
| 08/14/2026 16:56 | 15 | 103.71 |
| 08/14/2026 16:56 | 25 | 103.72 |
| 08/14/2026 16:56 | 1 | 103.74 |
| 08/14/2026 16:56 | 15 | 103.72 |
| 08/14/2026 16:56 | 1 | 103.72 |
| 08/14/2026 16:55 | 10 | 103.735 |
| 08/14/2026 16:55 | 1 | 103.76 |
| 08/14/2026 16:55 | 100 | 103.76 |
| 08/14/2026 16:55 | 99 | 103.76 |
| 08/14/2026 16:55 | 1 | 103.76 |
| 08/14/2026 16:55 | 1 | 103.78 |
| 08/14/2026 16:55 | 1 | 103.78 |
| 08/14/2026 16:55 | 1 | 103.75 |
| 08/14/2026 16:55 | 4 | 103.75 |
| 08/14/2026 16:55 | 99 | 103.78 |
| 08/14/2026 16:55 | 1 | 103.78 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 100 | 103.80 |
| 08/14/2026 16:55 | 7 | 103.80 |
| 08/14/2026 16:55 | 25 | 103.80 |
| 08/14/2026 16:55 | 2 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 2 | 103.82 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.82 |
| 08/14/2026 16:55 | 1 | 103.82 |
| 08/14/2026 16:55 | 1 | 103.82 |
| 08/14/2026 16:55 | 1 | 103.79 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:55 | 2 | 103.805 |
| 08/14/2026 16:55 | 7 | 103.805 |
| 08/14/2026 16:55 | 1 | 103.79 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:55 | 26 | 103.79 |
| 08/14/2026 16:55 | 74 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:55 | 1 | 103.80 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:55 | 1 | 103.805 |
| 08/14/2026 16:54 | 1 | 103.805 |
| 08/14/2026 16:54 | 75 | 103.80 |
| 08/14/2026 16:54 | 1 | 103.805 |
| 08/14/2026 16:54 | 1 | 103.80 |
| 08/14/2026 16:54 | 1 | 103.83 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 48 | 103.77 |
| 08/14/2026 16:54 | 19 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.78 |
| 08/14/2026 16:54 | 41 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.78 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.78 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 20 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.78 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 1 | 103.82 |
| 08/14/2026 16:54 | 6 | 103.795 |
| 08/14/2026 16:54 | 1 | 103.83 |
| 08/14/2026 16:54 | 10 | 103.80 |
| 08/14/2026 16:54 | 25 | 103.80 |
| 08/14/2026 16:54 | 25 | 103.80 |
| 08/14/2026 16:54 | 25 | 103.80 |
| 08/14/2026 16:54 | 25 | 103.78 |
| 08/14/2026 16:54 | 48 | 103.79 |
| 08/14/2026 16:54 | 47 | 103.79 |
| 08/14/2026 16:54 | 240 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 100 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 100 | 103.775 |
| 08/14/2026 16:54 | 100 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 25 | 103.775 |
| 08/14/2026 16:54 | 1 | 103.77 |
| 08/14/2026 16:54 | 80 | 103.77 |
| 08/14/2026 16:54 | 20 | 103.77 |
| 08/14/2026 16:54 | 100 | 103.77 |
| 08/14/2026 16:54 | 100 | 103.77 |
| 08/14/2026 16:54 | 79 | 103.77 |
| 08/14/2026 16:54 | 14 | 103.77 |
| 08/14/2026 16:54 | 7 | 103.77 |
| 08/14/2026 16:54 | 79 | 103.77 |
| 08/14/2026 16:54 | 21 | 103.77 |
| 08/14/2026 16:54 | 93 | 103.77 |
| 08/14/2026 16:54 | 7 | 103.77 |
| 08/14/2026 16:54 | 14 | 103.77 |
| 08/14/2026 16:54 | 86 | 103.77 |
| 08/14/2026 16:54 | 100 | 103.77 |
| 08/14/2026 16:54 | 60 | 103.76 |
| 08/14/2026 16:54 | 9 | 103.76 |
| 08/14/2026 16:54 | 100 | 103.76 |
| 08/14/2026 16:54 | 94 | 103.76 |
| 08/14/2026 16:54 | 1 | 103.76 |
| 08/14/2026 16:54 | 19 | 103.73 |
| 08/14/2026 16:54 | 1 | 103.73 |
| 08/14/2026 16:54 | 1 | 103.73 |
| 08/14/2026 16:54 | 1 | 103.745 |
| 08/14/2026 16:54 | 2 | 103.76 |
| 08/14/2026 16:54 | 3 | 103.76 |
| 08/14/2026 16:54 | 100 | 103.76 |
| 08/14/2026 16:54 | 1 | 103.76 |
| 08/14/2026 16:54 | 102 | 103.75 |
| 08/14/2026 16:54 | 7 | 103.715 |
| 08/14/2026 16:54 | 1 | 103.725 |
| 08/14/2026 16:54 | 1 | 103.70 |
| 08/14/2026 16:54 | 25 | 103.71 |
| 08/14/2026 16:54 | 100 | 103.71 |
| 08/14/2026 16:54 | 25 | 103.73 |
| 08/14/2026 16:54 | 25 | 103.73 |
| 08/14/2026 16:54 | 25 | 103.73 |
| 08/14/2026 16:54 | 100 | 103.72 |
| 08/14/2026 16:54 | 11 | 103.71 |
| 08/14/2026 16:54 | 3 | 103.72 |
| 08/14/2026 16:54 | 76 | 103.73 |
| 08/14/2026 16:54 | 3 | 103.75 |
| 08/14/2026 16:54 | 14 | 103.71 |
| 08/14/2026 16:54 | 76 | 103.73 |
| 08/14/2026 16:54 | 24 | 103.72 |
| 08/14/2026 16:54 | 76 | 103.73 |
| 08/14/2026 16:53 | 100 | 103.73 |
| 08/14/2026 16:53 | 6 | 103.75 |
| 08/14/2026 16:53 | 38 | 103.76 |
| 08/14/2026 16:53 | 10 | 103.81 |
| 08/14/2026 16:53 | 1 | 103.78 |
| 08/14/2026 16:53 | 4 | 103.76 |
| 08/14/2026 16:53 | 91 | 103.76 |
| 08/14/2026 16:53 | 5 | 103.78 |
| 08/14/2026 16:53 | 1 | 103.83 |
| 08/14/2026 16:53 | 6 | 103.785 |
| 08/14/2026 16:53 | 40 | 103.785 |
| 08/14/2026 16:53 | 4 | 103.785 |
| 08/14/2026 16:53 | 19 | 103.785 |
| 08/14/2026 16:53 | 6 | 103.785 |
| 08/14/2026 16:53 | 8 | 103.80 |
| 08/14/2026 16:53 | 7 | 103.785 |
| 08/14/2026 16:53 | 30 | 103.785 |
| 08/14/2026 16:53 | 57 | 103.74 |
| 08/14/2026 16:53 | 38 | 103.75 |
| 08/14/2026 16:53 | 100 | 103.80 |
| 08/14/2026 16:52 | 62 | 103.84 |
| 08/14/2026 16:52 | 86 | 103.87 |
| 08/14/2026 16:52 | 11 | 103.885 |
| 08/14/2026 16:52 | 7 | 103.885 |
| 08/14/2026 16:52 | 20 | 103.885 |
| 08/14/2026 16:52 | 314 | 103.88 |
| 08/14/2026 16:52 | 874 | 103.88 |
| 08/14/2026 16:52 | 100 | 103.89 |
| 08/14/2026 16:52 | 76 | 103.90 |
| 08/14/2026 16:52 | 200 | 103.91 |
| 08/14/2026 16:52 | 25 | 103.88 |
| 08/14/2026 16:52 | 75 | 103.89 |
| 08/14/2026 16:52 | 1 | 103.89 |
| 08/14/2026 16:52 | 100 | 103.89 |
| 08/14/2026 16:52 | 1 | 103.96 |
| 08/14/2026 16:52 | 1 | 103.94 |
| 08/14/2026 16:51 | 2 | 103.92 |
| 08/14/2026 16:51 | 1 | 103.96 |
| 08/14/2026 16:51 | 1 | 103.96 |
| 08/14/2026 16:51 | 1 | 103.96 |
| 08/14/2026 16:51 | 10 | 103.96 |
| 08/14/2026 16:51 | 1 | 103.96 |
| 08/14/2026 16:51 | 7 | 103.94 |
| 08/14/2026 16:51 | 7 | 103.94 |
| 08/14/2026 16:51 | 7 | 103.94 |
| 08/14/2026 16:51 | 5 | 103.94 |
| 08/14/2026 16:51 | 1 | 103.94 |
| 08/14/2026 16:51 | 1 | 103.92 |
| 08/14/2026 16:51 | 1 | 103.94 |
| 08/14/2026 16:51 | 1 | 103.92 |
| 08/14/2026 16:51 | 75 | 103.94 |
| 08/14/2026 16:51 | 1 | 103.94 |
| 08/14/2026 16:51 | 24 | 103.94 |
| 08/14/2026 16:51 | 13 | 103.95 |
| 08/14/2026 16:51 | 25 | 103.95 |
| 08/14/2026 16:51 | 25 | 103.95 |
| 08/14/2026 16:51 | 5 | 103.96 |
| 08/14/2026 16:50 | 1 | 103.98 |
| 08/14/2026 16:50 | 1 | 103.95 |
| 08/14/2026 16:50 | 26 | 103.92 |
| 08/14/2026 16:50 | 100 | 103.94 |
| 08/14/2026 16:50 | 200 | 103.94 |
| 08/14/2026 16:50 | 200 | 103.95 |
| 08/14/2026 16:50 | 2854 | 103.95 |
| 08/14/2026 16:50 | 400 | 103.95 |
| 08/14/2026 16:50 | 246 | 103.95 |
| 08/14/2026 16:50 | 75 | 103.97 |
| 08/14/2026 16:50 | 1 | 104.00 |
| 08/14/2026 16:50 | 1 | 103.97 |
| 08/14/2026 16:50 | 1 | 104.00 |
| 08/14/2026 16:50 | 1 | 103.94 |
| 08/14/2026 16:50 | 1 | 104.00 |
| 08/14/2026 16:50 | 100 | 103.99 |
| 08/14/2026 16:50 | 16 | 103.97 |
| 08/14/2026 16:50 | 78 | 103.97 |
| 08/14/2026 16:50 | 199 | 103.97 |
| 08/14/2026 16:50 | 1 | 103.97 |
| 08/14/2026 16:50 | 200 | 103.98 |
| 08/14/2026 16:50 | 10 | 103.98 |
| 08/14/2026 16:50 | 2912 | 103.98 |
| 08/14/2026 16:50 | 587 | 103.98 |
| 08/14/2026 16:50 | 1 | 103.99 |
| 08/14/2026 16:50 | 4 | 103.99 |
| 08/14/2026 16:50 | 1 | 103.98 |
| 08/14/2026 16:50 | 5 | 103.98 |
| 08/14/2026 16:50 | 1 | 103.98 |
| 08/14/2026 16:50 | 76 | 103.96 |
| 08/14/2026 16:50 | 188 | 103.94 |
| 08/14/2026 16:50 | 25 | 103.95 |
| 08/14/2026 16:50 | 25 | 103.95 |
| 08/14/2026 16:50 | 25 | 103.95 |
| 08/14/2026 16:49 | 100 | 103.92 |
| 08/14/2026 16:49 | 100 | 103.92 |
| 08/14/2026 16:49 | 4 | 103.92 |
| 08/14/2026 16:49 | 100 | 103.92 |
| 08/14/2026 16:49 | 100 | 103.92 |
| 08/14/2026 16:49 | 72 | 103.92 |
| 08/14/2026 16:49 | 2 | 103.92 |
| 08/14/2026 16:49 | 8 | 103.92 |
| 08/14/2026 16:49 | 18 | 103.92 |
| 08/14/2026 16:49 | 1 | 103.87 |
| 08/14/2026 16:49 | 124 | 103.88 |
| 08/14/2026 16:49 | 76 | 103.89 |
| 08/14/2026 16:49 | 1 | 103.92 |
| 08/14/2026 16:49 | 72 | 103.92 |
| 08/14/2026 16:49 | 28 | 103.92 |
| 08/14/2026 16:49 | 3400 | 103.92 |
| 08/14/2026 16:49 | 100 | 103.93 |
| 08/14/2026 16:49 | 50 | 103.97 |
| 08/14/2026 16:49 | 4 | 103.97 |
| 08/14/2026 16:49 | 10 | 103.97 |
| 08/14/2026 16:49 | 100 | 103.96 |
| 08/14/2026 16:49 | 99 | 103.96 |
| 08/14/2026 16:49 | 1 | 103.96 |
| 08/14/2026 16:49 | 99 | 103.94 |
| 08/14/2026 16:49 | 1 | 103.94 |
| 08/14/2026 16:49 | 93 | 103.90 |
| 08/14/2026 16:49 | 100 | 103.90 |
| 08/14/2026 16:49 | 7 | 103.90 |
| 08/14/2026 16:49 | 100 | 103.90 |
| 08/14/2026 16:49 | 100 | 103.90 |
| 08/14/2026 16:49 | 100 | 103.90 |
| 08/14/2026 16:49 | 73 | 103.90 |
| 08/14/2026 16:49 | 100 | 103.90 |
| 08/14/2026 16:49 | 50 | 103.88 |
| 08/14/2026 16:49 | 1 | 103.87 |
| 08/14/2026 16:48 | 14 | 103.86 |
| 08/14/2026 16:48 | 7 | 103.86 |
| 08/14/2026 16:48 | 69 | 103.81 |
| 08/14/2026 16:48 | 13 | 103.85 |
| 08/14/2026 16:48 | 25 | 103.85 |
| 08/14/2026 16:48 | 98 | 103.85 |
| 08/14/2026 16:48 | 102 | 103.85 |
| 08/14/2026 16:48 | 2 | 103.85 |
| 08/14/2026 16:48 | 100 | 103.85 |
| 08/14/2026 16:47 | 1 | 103.84 |
| 08/14/2026 16:47 | 1 | 103.82 |
| 08/14/2026 16:47 | 4 | 103.83 |
| 08/14/2026 16:47 | 1 | 103.82 |
| 08/14/2026 16:47 | 1 | 103.84 |
| 08/14/2026 16:47 | 1 | 103.84 |
| 08/14/2026 16:47 | 20 | 103.84 |
| 08/14/2026 16:47 | 100 | 103.83 |
| 08/14/2026 16:47 | 12 | 103.83 |
| 08/14/2026 16:47 | 7 | 103.82 |
| 08/14/2026 16:47 | 14 | 103.82 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 94 | 103.78 |
| 08/14/2026 16:47 | 6 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 90 | 103.75 |
| 08/14/2026 16:47 | 10 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 490 | 103.75 |
| 08/14/2026 16:47 | 10 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 43 | 103.74 |
| 08/14/2026 16:47 | 11 | 103.74 |
| 08/14/2026 16:47 | 31 | 103.74 |
| 08/14/2026 16:47 | 15 | 103.74 |
| 08/14/2026 16:47 | 12 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 2 | 103.73 |
| 08/14/2026 16:47 | 248 | 103.73 |
| 08/14/2026 16:47 | 10 | 103.73 |
| 08/14/2026 16:47 | 15 | 103.73 |
| 08/14/2026 16:47 | 20 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 15 | 103.73 |
| 08/14/2026 16:47 | 10 | 103.74 |
| 08/14/2026 16:47 | 21 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.69 |
| 08/14/2026 16:47 | 41 | 103.69 |
| 08/14/2026 16:47 | 10 | 103.69 |
| 08/14/2026 16:47 | 240 | 103.70 |
| 08/14/2026 16:47 | 100 | 103.70 |
| 08/14/2026 16:47 | 41 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 69 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 38 | 103.70 |
| 08/14/2026 16:47 | 100 | 103.70 |
| 08/14/2026 16:47 | 41 | 103.70 |
| 08/14/2026 16:47 | 200 | 103.70 |
| 08/14/2026 16:47 | 100 | 103.71 |
| 08/14/2026 16:47 | 100 | 103.71 |
| 08/14/2026 16:47 | 25 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.76 |
| 08/14/2026 16:47 | 69 | 103.76 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 23 | 103.73 |
| 08/14/2026 16:47 | 25 | 103.73 |
| 08/14/2026 16:47 | 90 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 5 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 10 | 103.71 |
| 08/14/2026 16:47 | 100 | 103.71 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 240 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 22 | 103.74 |
| 08/14/2026 16:47 | 28 | 103.74 |
| 08/14/2026 16:47 | 10 | 103.74 |
| 08/14/2026 16:47 | 240 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 25 | 103.76 |
| 08/14/2026 16:47 | 1 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.79 |
| 08/14/2026 16:47 | 100 | 103.79 |
| 08/14/2026 16:47 | 31 | 103.79 |
| 08/14/2026 16:47 | 69 | 103.79 |
| 08/14/2026 16:47 | 100 | 103.79 |
| 08/14/2026 16:47 | 100 | 103.77 |
| 08/14/2026 16:47 | 100 | 103.76 |
| 08/14/2026 16:47 | 41 | 103.76 |
| 08/14/2026 16:47 | 39 | 103.76 |
| 08/14/2026 16:47 | 10 | 103.76 |
| 08/14/2026 16:47 | 100 | 103.76 |
| 08/14/2026 16:47 | 100 | 103.80 |
| 08/14/2026 16:47 | 69 | 103.80 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 120 | 103.78 |
| 08/14/2026 16:47 | 85 | 103.78 |
| 08/14/2026 16:47 | 116 | 103.78 |
| 08/14/2026 16:47 | 39 | 103.78 |
| 08/14/2026 16:47 | 200 | 103.78 |
| 08/14/2026 16:47 | 50 | 103.79 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 25 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 25 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.72 |
| 08/14/2026 16:47 | 10 | 103.72 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.73 |
| 08/14/2026 16:47 | 100 | 103.74 |
| 08/14/2026 16:47 | 240 | 103.74 |
| 08/14/2026 16:47 | 240 | 103.78 |
| 08/14/2026 16:47 | 100 | 103.75 |
| 08/14/2026 16:47 | 240 | 103.76 |
| 08/14/2026 16:47 | 100 | 103.76 |
| 08/14/2026 16:47 | 31 | 103.77 |
| 08/14/2026 16:47 | 100 | 103.80 |
| 08/14/2026 16:47 | 7 | 103.81 |
| 08/14/2026 16:47 | 24 | 103.83 |
| 08/14/2026 16:47 | 76 | 103.83 |
| 08/14/2026 16:47 | 100 | 103.83 |
| 08/14/2026 16:47 | 100 | 103.83 |
| 08/14/2026 16:47 | 100 | 103.82 |
| 08/14/2026 16:47 | 10 | 103.82 |
| 08/14/2026 16:47 | 46 | 103.82 |
| 08/14/2026 16:47 | 402 | 103.82 |
| 08/14/2026 16:47 | 438 | 103.82 |
| 08/14/2026 16:47 | 1 | 103.82 |
| 08/14/2026 16:47 | 200 | 103.82 |
| 08/14/2026 16:47 | 100 | 103.81 |
| 08/14/2026 16:47 | 90 | 103.81 |
| 08/14/2026 16:47 | 10 | 103.80 |
| 08/14/2026 16:47 | 54 | 103.76 |
| 08/14/2026 16:47 | 10 | 103.76 |
| 08/14/2026 16:47 | 100 | 103.77 |
| 08/14/2026 16:47 | 240 | 103.77 |
| 08/14/2026 16:47 | 88 | 103.78 |
| 08/14/2026 16:47 | 12 | 103.78 |
| 08/14/2026 16:47 | 35 | 103.78 |
| 08/14/2026 16:47 | 7 | 103.78 |
| 08/14/2026 16:47 | 21 | 103.78 |
| 08/14/2026 16:47 | 79 | 103.78 |
| 08/14/2026 16:47 | 24 | 103.75 |
| 08/14/2026 16:47 | 2 | 103.75 |
| 08/14/2026 16:47 | 100 | 103.78 |
| 08/14/2026 16:47 | 5 | 103.80 |
| 08/14/2026 16:47 | 41 | 103.80 |
| 08/14/2026 16:47 | 10 | 103.80 |
| 08/14/2026 16:47 | 50 | 103.80 |
| 08/14/2026 16:47 | 2 | 103.84 |
| 08/14/2026 16:47 | 100 | 103.86 |
| 08/14/2026 16:47 | 100 | 103.87 |
| 08/14/2026 16:47 | 240 | 103.87 |
| 08/14/2026 16:47 | 100 | 103.87 |
| 08/14/2026 16:47 | 184 | 103.90 |
| 08/14/2026 16:46 | 100 | 103.88 |
| 08/14/2026 16:46 | 100 | 103.89 |
| 08/14/2026 16:46 | 100 | 103.89 |
| 08/14/2026 16:46 | 1 | 103.90 |
| 08/14/2026 16:46 | 1 | 103.95 |
| 08/14/2026 16:46 | 1 | 103.95 |
| 08/14/2026 16:46 | 30 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 98 | 103.91 |
| 08/14/2026 16:46 | 2 | 103.91 |
| 08/14/2026 16:46 | 98 | 103.91 |
| 08/14/2026 16:46 | 2 | 103.91 |
| 08/14/2026 16:46 | 98 | 103.91 |
| 08/14/2026 16:46 | 2 | 103.91 |
| 08/14/2026 16:46 | 98 | 103.91 |
| 08/14/2026 16:46 | 2 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 4 | 103.91 |
| 08/14/2026 16:46 | 96 | 103.91 |
| 08/14/2026 16:46 | 4 | 103.91 |
| 08/14/2026 16:46 | 140 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.92 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 240 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 50 | 103.91 |
| 08/14/2026 16:46 | 50 | 103.91 |
| 08/14/2026 16:46 | 50 | 103.91 |
| 08/14/2026 16:46 | 50 | 103.91 |
| 08/14/2026 16:46 | 50 | 103.91 |
| 08/14/2026 16:46 | 100 | 103.91 |
| 08/14/2026 16:46 | 240 | 103.91 |
| 08/14/2026 16:46 | 200 | 103.91 |
| 08/14/2026 16:46 | 1 | 103.94 |
| 08/14/2026 16:45 | 25 | 103.92 |
| 08/14/2026 16:45 | 100 | 103.95 |
| 08/14/2026 16:45 | 50 | 103.95 |
| 08/14/2026 16:45 | 80 | 103.95 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 50 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 25 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 25 | 103.94 |
| 08/14/2026 16:45 | 2 | 103.94 |
| 08/14/2026 16:45 | 47 | 103.94 |
| 08/14/2026 16:45 | 100 | 103.94 |
| 08/14/2026 16:45 | 47 | 103.93 |
| 08/14/2026 16:45 | 26 | 103.93 |
| 08/14/2026 16:45 | 25 | 103.93 |
| 08/14/2026 16:45 | 100 | 103.93 |
| 08/14/2026 16:45 | 2 | 103.93 |
| 08/14/2026 16:45 | 100 | 103.93 |
| 08/14/2026 16:45 | 100 | 103.93 |
| 08/14/2026 16:45 | 2 | 103.93 |
| 08/14/2026 16:45 | 2 | 103.92 |
| 08/14/2026 16:45 | 70 | 103.92 |
| 08/14/2026 16:45 | 3 | 103.92 |
| 08/14/2026 16:45 | 66 | 103.90 |
| 08/14/2026 16:45 | 100 | 103.90 |
| 08/14/2026 16:45 | 40 | 103.90 |
| 08/14/2026 16:45 | 60 | 103.90 |
| 08/14/2026 16:45 | 1 | 103.89 |
| 08/14/2026 16:45 | 80 | 103.855 |
| 08/14/2026 16:45 | 240 | 103.855 |
| 08/14/2026 16:45 | 25 | 103.855 |
| 08/14/2026 16:45 | 100 | 103.855 |
| 08/14/2026 16:45 | 240 | 103.855 |
| 08/14/2026 16:45 | 25 | 103.855 |
| 08/14/2026 16:45 | 100 | 103.855 |
| 08/14/2026 16:45 | 30 | 103.855 |
| 08/14/2026 16:45 | 200 | 103.855 |
| 08/14/2026 16:45 | 10 | 103.855 |
| 08/14/2026 16:44 | 1 | 103.88 |
| 08/14/2026 16:44 | 24 | 103.83 |
| 08/14/2026 16:44 | 76 | 103.85 |
| 08/14/2026 16:44 | 98 | 103.83 |
| 08/14/2026 16:44 | 2 | 103.83 |
| 08/14/2026 16:44 | 1 | 103.87 |
| 08/14/2026 16:44 | 100 | 103.84 |
| 08/14/2026 16:44 | 1 | 103.84 |
| 08/14/2026 16:44 | 1 | 103.87 |
| 08/14/2026 16:44 | 1 | 103.83 |
| 08/14/2026 16:44 | 100 | 103.84 |
| 08/14/2026 16:44 | 47 | 103.90 |
| 08/14/2026 16:44 | 2 | 103.88 |
| 08/14/2026 16:44 | 100 | 103.87 |
| 08/14/2026 16:44 | 21 | 103.91 |
| 08/14/2026 16:44 | 10 | 103.87 |
| 08/14/2026 16:44 | 95 | 103.87 |
| 08/14/2026 16:44 | 1 | 103.87 |
| 08/14/2026 16:44 | 20 | 103.87 |
| 08/14/2026 16:43 | 49 | 103.87 |
| 08/14/2026 16:43 | 100 | 103.87 |
| 08/14/2026 16:43 | 100 | 103.87 |
| 08/14/2026 16:43 | 20 | 103.905 |
| 08/14/2026 16:43 | 1 | 103.88 |
| 08/14/2026 16:43 | 1 | 103.93 |
| 08/14/2026 16:43 | 1 | 103.94 |
| 08/14/2026 16:43 | 1 | 103.89 |
| 08/14/2026 16:43 | 1 | 103.94 |
| 08/14/2026 16:42 | 3 | 103.94 |
| 08/14/2026 16:42 | 1 | 103.94 |
| 08/14/2026 16:42 | 200 | 103.92 |
| 08/14/2026 16:42 | 96 | 103.94 |
| 08/14/2026 16:42 | 100 | 103.94 |
| 08/14/2026 16:42 | 20 | 103.93 |
| 08/14/2026 16:42 | 29 | 103.93 |
| 08/14/2026 16:42 | 4 | 103.93 |
| 08/14/2026 16:42 | 31 | 103.93 |
| 08/14/2026 16:42 | 69 | 103.93 |
| 08/14/2026 16:42 | 100 | 103.94 |
| 08/14/2026 16:42 | 200 | 103.94 |
| 08/14/2026 16:42 | 5 | 103.95 |
| 08/14/2026 16:42 | 1 | 103.95 |
| 08/14/2026 16:42 | 260 | 103.98 |
| 08/14/2026 16:42 | 40 | 103.98 |
| 08/14/2026 16:42 | 1 | 103.95 |
| 08/14/2026 16:42 | 7 | 103.99 |
| 08/14/2026 16:42 | 200 | 104.01 |
| 08/14/2026 16:42 | 1 | 104.05 |
| 08/14/2026 16:42 | 28 | 104.03 |
| 08/14/2026 16:42 | 20 | 104.03 |
| 08/14/2026 16:42 | 1 | 104.04 |
| 08/14/2026 16:42 | 34 | 104.06 |
| 08/14/2026 16:42 | 66 | 104.06 |
| 08/14/2026 16:42 | 3 | 104.06 |
| 08/14/2026 16:42 | 20 | 104.06 |
| 08/14/2026 16:41 | 200 | 104.04 |
| 08/14/2026 16:41 | 100 | 104.04 |
| 08/14/2026 16:41 | 95 | 104.04 |
| 08/14/2026 16:41 | 1 | 104.04 |
| 08/14/2026 16:41 | 25 | 104.03 |
| 08/14/2026 16:41 | 25 | 104.03 |
| 08/14/2026 16:41 | 4 | 104.04 |
| 08/14/2026 16:41 | 10 | 104.04 |
| 08/14/2026 16:41 | 1 | 104.04 |
| 08/14/2026 16:41 | 1 | 104.01 |
| 08/14/2026 16:41 | 1 | 104.04 |
| 08/14/2026 16:41 | 100 | 104.02 |
| 08/14/2026 16:41 | 12 | 104.02 |
| 08/14/2026 16:41 | 4 | 104.05 |
| 08/14/2026 16:41 | 100 | 104.02 |
| 08/14/2026 16:41 | 20 | 104.02 |
| 08/14/2026 16:41 | 14 | 104.03 |
| 08/14/2026 16:41 | 5 | 104.03 |
| 08/14/2026 16:41 | 20 | 104.03 |
| 08/14/2026 16:41 | 50 | 104.03 |
| 08/14/2026 16:41 | 50 | 104.03 |
| 08/14/2026 16:41 | 50 | 104.03 |
| 08/14/2026 16:41 | 30 | 104.03 |
| 08/14/2026 16:41 | 50 | 104.03 |
| 08/14/2026 16:41 | 100 | 104.03 |
| 08/14/2026 16:41 | 50 | 104.03 |
| 08/14/2026 16:41 | 100 | 104.03 |
| 08/14/2026 16:41 | 3 | 104.02 |
| 08/14/2026 16:41 | 98 | 104.02 |
| 08/14/2026 16:41 | 26 | 103.97 |
| 08/14/2026 16:41 | 74 | 103.98 |
| 08/14/2026 16:41 | 1 | 103.98 |
| 08/14/2026 16:41 | 1 | 103.98 |
| 08/14/2026 16:41 | 1 | 103.96 |
| 08/14/2026 16:41 | 1 | 103.96 |
| 08/14/2026 16:41 | 1 | 103.95 |
| 08/14/2026 16:41 | 1 | 104.02 |
| 08/14/2026 16:41 | 1 | 104.02 |
| 08/14/2026 16:41 | 1 | 104.02 |
| 08/14/2026 16:41 | 1 | 103.96 |
| 08/14/2026 16:41 | 1 | 104.02 |
| 08/14/2026 16:41 | 1 | 103.96 |
| 08/14/2026 16:41 | 1 | 104.01 |
| 08/14/2026 16:40 | 50 | 103.98 |
| 08/14/2026 16:40 | 72 | 104.00 |
| 08/14/2026 16:40 | 428 | 104.00 |
| 08/14/2026 16:40 | 15 | 104.00 |
| 08/14/2026 16:40 | 90 | 104.00 |
| 08/14/2026 16:40 | 1 | 104.00 |
| 08/14/2026 16:40 | 6 | 104.00 |
| 08/14/2026 16:40 | 200 | 104.01 |
| 08/14/2026 16:40 | 76 | 104.02 |
| 08/14/2026 16:40 | 10 | 104.05 |
| 08/14/2026 16:40 | 1 | 104.06 |
| 08/14/2026 16:40 | 20 | 104.08 |
| 08/14/2026 16:40 | 20 | 104.08 |
| 08/14/2026 16:40 | 100 | 104.09 |
| 08/14/2026 16:40 | 24 | 104.10 |
| 08/14/2026 16:40 | 76 | 104.11 |
| 08/14/2026 16:40 | 18 | 104.12 |
| 08/14/2026 16:40 | 1 | 104.12 |
| 08/14/2026 16:40 | 1 | 104.15 |
| 08/14/2026 16:40 | 1 | 104.12 |
| 08/14/2026 16:40 | 1 | 104.15 |
| 08/14/2026 16:40 | 3 | 104.16 |
| 08/14/2026 16:39 | 3 | 104.13 |
| 08/14/2026 16:39 | 87 | 104.13 |
| 08/14/2026 16:39 | 19 | 104.16 |
| 08/14/2026 16:38 | 1 | 104.08 |
| 08/14/2026 16:38 | 11 | 104.08 |
| 08/14/2026 16:38 | 20 | 104.14 |
| 08/14/2026 16:38 | 100 | 104.19 |
| 08/14/2026 16:37 | 33 | 104.27 |
| 08/14/2026 16:37 | 58 | 104.27 |
| 08/14/2026 16:37 | 42 | 104.27 |
| 08/14/2026 16:37 | 58 | 104.27 |
| 08/14/2026 16:37 | 36 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 36 | 104.27 |
| 08/14/2026 16:37 | 64 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 33 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 240 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 50 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 1 | 104.27 |
| 08/14/2026 16:37 | 100 | 104.27 |
| 08/14/2026 16:37 | 25 | 104.29 |
| 08/14/2026 16:37 | 40 | 104.29 |
| 08/14/2026 16:37 | 87 | 104.29 |
| 08/14/2026 16:37 | 84 | 104.29 |
| 08/14/2026 16:37 | 100 | 104.28 |
| 08/14/2026 16:37 | 104 | 104.28 |
| 08/14/2026 16:37 | 100 | 104.28 |
| 08/14/2026 16:37 | 7 | 104.28 |
| 08/14/2026 16:37 | 1 | 104.28 |
| 08/14/2026 16:37 | 1 | 104.23 |
| 08/14/2026 16:36 | 1 | 104.28 |
| 08/14/2026 16:36 | 91 | 104.28 |
| 08/14/2026 16:36 | 5 | 104.28 |
| 08/14/2026 16:36 | 1 | 104.28 |
| 08/14/2026 16:36 | 12 | 104.26 |
| 08/14/2026 16:36 | 25 | 104.26 |
| 08/14/2026 16:36 | 1 | 104.26 |
| 08/14/2026 16:36 | 1 | 104.28 |
| 08/14/2026 16:36 | 1 | 104.28 |
| 08/14/2026 16:36 | 1 | 104.28 |
| 08/14/2026 16:36 | 7 | 104.28 |
| 08/14/2026 16:36 | 5 | 104.24 |
| 08/14/2026 16:35 | 1 | 104.24 |
| 08/14/2026 16:35 | 76 | 104.21 |
| 08/14/2026 16:35 | 24 | 104.21 |
| 08/14/2026 16:35 | 76 | 104.23 |
| 08/14/2026 16:35 | 25 | 104.23 |
| 08/14/2026 16:35 | 25 | 104.23 |
| 08/14/2026 16:35 | 25 | 104.23 |
| 08/14/2026 16:35 | 4 | 104.27 |
| 08/14/2026 16:35 | 1 | 104.28 |
| 08/14/2026 16:35 | 12 | 104.31 |
| 08/14/2026 16:35 | 39 | 104.31 |
| 08/14/2026 16:35 | 1 | 104.31 |
| 08/14/2026 16:35 | 4 | 104.28 |
| 08/14/2026 16:35 | 100 | 104.26 |
| 08/14/2026 16:35 | 7 | 104.27 |
| 08/14/2026 16:35 | 21 | 104.26 |
| 08/14/2026 16:35 | 5 | 104.26 |
| 08/14/2026 16:35 | 97 | 104.26 |
| 08/14/2026 16:35 | 1 | 104.26 |
| 08/14/2026 16:35 | 1 | 104.26 |
| 08/14/2026 16:35 | 1 | 104.26 |
| 08/14/2026 16:35 | 100 | 104.25 |
| 08/14/2026 16:35 | 5 | 104.24 |
| 08/14/2026 16:34 | 11 | 104.19 |
| 08/14/2026 16:34 | 77 | 104.19 |
| 08/14/2026 16:34 | 12 | 104.19 |
| 08/14/2026 16:34 | 100 | 104.19 |
| 08/14/2026 16:34 | 50 | 104.19 |
| 08/14/2026 16:34 | 50 | 104.19 |
| 08/14/2026 16:34 | 50 | 104.18 |
| 08/14/2026 16:34 | 25 | 104.18 |
| 08/14/2026 16:34 | 25 | 104.18 |
| 08/14/2026 16:34 | 100 | 104.18 |
| 08/14/2026 16:34 | 100 | 104.18 |
| 08/14/2026 16:34 | 100 | 104.18 |
| 08/14/2026 16:34 | 100 | 104.17 |
| 08/14/2026 16:34 | 1 | 104.12 |
| 08/14/2026 16:34 | 1 | 104.15 |
| 08/14/2026 16:34 | 1 | 104.15 |
| 08/14/2026 16:34 | 25 | 104.11 |
| 08/14/2026 16:34 | 75 | 104.12 |
| 08/14/2026 16:34 | 1 | 104.12 |
| 08/14/2026 16:34 | 1 | 104.15 |
| 08/14/2026 16:34 | 1 | 104.14 |
| 08/14/2026 16:34 | 80 | 104.07 |
| 08/14/2026 16:34 | 1 | 104.14 |
| 08/14/2026 16:34 | 25 | 104.105 |
| 08/14/2026 16:34 | 25 | 104.105 |
| 08/14/2026 16:34 | 341 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 14 | 104.12 |
| 08/14/2026 16:34 | 86 | 104.12 |
| 08/14/2026 16:34 | 14 | 104.12 |
| 08/14/2026 16:34 | 86 | 104.12 |
| 08/14/2026 16:34 | 14 | 104.12 |
| 08/14/2026 16:34 | 4 | 104.12 |
| 08/14/2026 16:34 | 82 | 104.12 |
| 08/14/2026 16:34 | 18 | 104.12 |
| 08/14/2026 16:34 | 82 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 38 | 104.135 |
| 08/14/2026 16:34 | 73 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 70 | 104.12 |
| 08/14/2026 16:34 | 30 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 348 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 53 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 84 | 104.12 |
| 08/14/2026 16:34 | 16 | 104.12 |
| 08/14/2026 16:34 | 85 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.12 |
| 08/14/2026 16:34 | 53 | 104.12 |
| 08/14/2026 16:34 | 100 | 104.13 |
| 08/14/2026 16:34 | 100 | 104.13 |
| 08/14/2026 16:34 | 100 | 104.14 |
| 08/14/2026 16:34 | 62 | 104.14 |
| 08/14/2026 16:34 | 38 | 104.15 |
| 08/14/2026 16:34 | 3 | 104.155 |
| 08/14/2026 16:34 | 100 | 104.16 |
| 08/14/2026 16:34 | 100 | 104.17 |
| 08/14/2026 16:33 | 24 | 104.13 |
| 08/14/2026 16:33 | 76 | 104.14 |
| 08/14/2026 16:33 | 49 | 104.13 |
| 08/14/2026 16:33 | 51 | 104.14 |
| 08/14/2026 16:33 | 287 | 104.16 |
| 08/14/2026 16:33 | 1 | 104.16 |
| 08/14/2026 16:33 | 25 | 104.14 |
| 08/14/2026 16:33 | 47 | 104.12 |
| 08/14/2026 16:33 | 50 | 104.12 |
| 08/14/2026 16:33 | 3 | 104.145 |
| 08/14/2026 16:33 | 14 | 104.12 |
| 08/14/2026 16:33 | 36 | 104.12 |
| 08/14/2026 16:33 | 64 | 104.12 |
| 08/14/2026 16:33 | 10 | 104.14 |
| 08/14/2026 16:33 | 36 | 104.12 |
| 08/14/2026 16:33 | 100 | 104.12 |
| 08/14/2026 16:33 | 100 | 104.12 |
| 08/14/2026 16:33 | 8 | 104.06 |
| 08/14/2026 16:33 | 91 | 104.06 |
| 08/14/2026 16:33 | 41 | 104.14 |
| 08/14/2026 16:33 | 6 | 104.14 |
| 08/14/2026 16:33 | 100 | 104.14 |
| 08/14/2026 16:33 | 6 | 104.15 |
| 08/14/2026 16:33 | 1 | 104.16 |
| 08/14/2026 16:32 | 16 | 104.18 |
| 08/14/2026 16:32 | 5 | 104.28 |
| 08/14/2026 16:32 | 195 | 104.28 |
| 08/14/2026 16:32 | 200 | 104.28 |
| 08/14/2026 16:32 | 5 | 104.29 |
| 08/14/2026 16:32 | 100 | 104.28 |
| 08/14/2026 16:32 | 100 | 104.29 |
| 08/14/2026 16:32 | 43 | 104.30 |
| 08/14/2026 16:32 | 100 | 104.30 |
| 08/14/2026 16:32 | 100 | 104.31 |
| 08/14/2026 16:32 | 100 | 104.31 |
| 08/14/2026 16:31 | 100 | 104.31 |
| 08/14/2026 16:31 | 25 | 104.365 |
| 08/14/2026 16:31 | 25 | 104.365 |
| 08/14/2026 16:31 | 3 | 104.365 |
| 08/14/2026 16:31 | 1 | 104.36 |
| 08/14/2026 16:31 | 90 | 104.44 |
| 08/14/2026 16:31 | 10 | 104.44 |
| 08/14/2026 16:31 | 100 | 104.43 |
| 08/14/2026 16:31 | 113 | 104.41 |
| 08/14/2026 16:31 | 100 | 104.41 |
| 08/14/2026 16:31 | 100 | 104.375 |
| 08/14/2026 16:31 | 20 | 104.38 |
| 08/14/2026 16:31 | 80 | 104.38 |
| 08/14/2026 16:31 | 80 | 104.38 |
| 08/14/2026 16:31 | 20 | 104.38 |
| 08/14/2026 16:31 | 70 | 104.38 |
| 08/14/2026 16:31 | 30 | 104.38 |
| 08/14/2026 16:31 | 99 | 104.38 |
| 08/14/2026 16:31 | 1 | 104.38 |
| 08/14/2026 16:31 | 99 | 104.38 |
| 08/14/2026 16:31 | 1 | 104.38 |
| 08/14/2026 16:31 | 100 | 104.38 |
| 08/14/2026 16:31 | 100 | 104.38 |
| 08/14/2026 16:31 | 100 | 104.34 |
| 08/14/2026 16:31 | 4 | 104.34 |
| 08/14/2026 16:31 | 96 | 104.34 |
| 08/14/2026 16:31 | 106 | 104.33 |
| 08/14/2026 16:31 | 40 | 104.32 |
| 08/14/2026 16:31 | 20 | 104.32 |
| 08/14/2026 16:31 | 10 | 104.33 |
| 08/14/2026 16:31 | 5 | 104.30 |
| 08/14/2026 16:31 | 100 | 104.32 |
| 08/14/2026 16:31 | 5 | 104.33 |
| 08/14/2026 16:31 | 13 | 104.38 |
| 08/14/2026 16:31 | 90 | 104.33 |
| 08/14/2026 16:31 | 10 | 104.33 |
| 08/14/2026 16:30 | 10 | 104.34 |
| 08/14/2026 16:30 | 10 | 104.43 |
| 08/14/2026 16:30 | 25 | 104.49 |
| 08/14/2026 16:30 | 25 | 104.50 |
| 08/14/2026 16:29 | 100 | 104.60 |
| 08/14/2026 16:29 | 1 | 104.60 |
| 08/14/2026 16:29 | 100 | 104.60 |
| 08/14/2026 16:29 | 50 | 104.60 |
| 08/14/2026 16:29 | 100 | 104.64 |
| 08/14/2026 16:29 | 100 | 104.67 |
| 08/14/2026 16:29 | 100 | 104.67 |
| 08/14/2026 16:29 | 78 | 104.64 |
| 08/14/2026 16:28 | 2 | 104.66 |
| 08/14/2026 16:28 | 100 | 104.67 |
| 08/14/2026 16:28 | 13 | 104.69 |
| 08/14/2026 16:28 | 25 | 104.69 |
| 08/14/2026 16:28 | 11 | 104.73 |
| 08/14/2026 16:28 | 135 | 104.72 |
| 08/14/2026 16:28 | 25 | 104.72 |
| 08/14/2026 16:28 | 100 | 104.71 |
| 08/14/2026 16:28 | 1 | 104.75 |
| 08/14/2026 16:28 | 14 | 104.73 |
| 08/14/2026 16:28 | 46 | 104.73 |
| 08/14/2026 16:28 | 54 | 104.73 |
| 08/14/2026 16:28 | 58 | 104.72 |
| 08/14/2026 16:28 | 2 | 104.72 |
| 08/14/2026 16:28 | 61 | 104.72 |
| 08/14/2026 16:28 | 90 | 104.72 |
| 08/14/2026 16:28 | 1 | 104.72 |
| 08/14/2026 16:27 | 1 | 104.71 |
| 08/14/2026 16:27 | 1 | 104.71 |
| 08/14/2026 16:27 | 30 | 104.68 |
| 08/14/2026 16:27 | 100 | 104.66 |
| 08/14/2026 16:27 | 100 | 104.66 |
| 08/14/2026 16:27 | 1 | 104.66 |
| 08/14/2026 16:27 | 1 | 104.65 |
| 08/14/2026 16:27 | 1 | 104.65 |
| 08/14/2026 16:27 | 1 | 104.62 |
| 08/14/2026 16:27 | 53 | 104.62 |
| 08/14/2026 16:27 | 1 | 104.59 |
| 08/14/2026 16:27 | 26 | 104.62 |
| 08/14/2026 16:27 | 53 | 104.62 |
| 08/14/2026 16:27 | 47 | 104.62 |
| 08/14/2026 16:27 | 100 | 104.62 |
| 08/14/2026 16:27 | 99 | 104.62 |
| 08/14/2026 16:27 | 1 | 104.62 |
| 08/14/2026 16:27 | 28 | 104.61 |
| 08/14/2026 16:27 | 1 | 104.61 |
| 08/14/2026 16:27 | 1 | 104.60 |
| 08/14/2026 16:27 | 1 | 104.60 |
| 08/14/2026 16:27 | 1 | 104.56 |
| 08/14/2026 16:27 | 1 | 104.60 |
| 08/14/2026 16:27 | 169 | 104.54 |
| 08/14/2026 16:27 | 100 | 104.54 |
| 08/14/2026 16:26 | 2 | 104.55 |
| 08/14/2026 16:26 | 3 | 104.55 |
| 08/14/2026 16:26 | 100 | 104.56 |
| 08/14/2026 16:26 | 13 | 104.58 |
| 08/14/2026 16:26 | 25 | 104.58 |
| 08/14/2026 16:26 | 38 | 104.61 |
| 08/14/2026 16:26 | 40 | 104.61 |
| 08/14/2026 16:25 | 13 | 104.64 |
| 08/14/2026 16:25 | 47 | 104.64 |
| 08/14/2026 16:25 | 40 | 104.64 |
| 08/14/2026 16:25 | 20 | 104.64 |
| 08/14/2026 16:25 | 100 | 104.64 |
| 08/14/2026 16:25 | 100 | 104.63 |
| 08/14/2026 16:25 | 55 | 104.63 |
| 08/14/2026 16:25 | 100 | 104.61 |
| 08/14/2026 16:25 | 1 | 104.59 |
| 08/14/2026 16:25 | 100 | 104.57 |
| 08/14/2026 16:25 | 100 | 104.56 |
| 08/14/2026 16:25 | 100 | 104.55 |
| 08/14/2026 16:25 | 55 | 104.55 |
| 08/14/2026 16:25 | 4 | 104.55 |
| 08/14/2026 16:25 | 9 | 104.52 |
| 08/14/2026 16:25 | 16 | 104.52 |
| 08/14/2026 16:25 | 1 | 104.50 |
| 08/14/2026 16:25 | 1 | 104.52 |
| 08/14/2026 16:25 | 74 | 104.52 |
| 08/14/2026 16:25 | 26 | 104.52 |
| 08/14/2026 16:25 | 1 | 104.52 |
| 08/14/2026 16:25 | 13 | 104.51 |
| 08/14/2026 16:25 | 25 | 104.51 |
| 08/14/2026 16:25 | 1 | 104.52 |
| 08/14/2026 16:25 | 72 | 104.52 |
| 08/14/2026 16:25 | 72 | 104.52 |
| 08/14/2026 16:25 | 28 | 104.52 |
| 08/14/2026 16:25 | 100 | 104.52 |
| 08/14/2026 16:25 | 60 | 104.51 |
| 08/14/2026 16:25 | 53 | 104.51 |
| 08/14/2026 16:25 | 47 | 104.51 |
| 08/14/2026 16:25 | 2 | 104.51 |
| 08/14/2026 16:25 | 100 | 104.50 |
| 08/14/2026 16:25 | 103 | 104.50 |
| 08/14/2026 16:25 | 100 | 104.50 |
| 08/14/2026 16:24 | 200 | 104.45 |
| 08/14/2026 16:24 | 1 | 104.40 |
| 08/14/2026 16:24 | 65 | 104.40 |
| 08/14/2026 16:24 | 1 | 104.40 |
| 08/14/2026 16:24 | 34 | 104.40 |
| 08/14/2026 16:23 | 60 | 104.47 |
| 08/14/2026 16:23 | 240 | 104.45 |
| 08/14/2026 16:23 | 73 | 104.42 |
| 08/14/2026 16:23 | 27 | 104.42 |
| 08/14/2026 16:23 | 25 | 104.43 |
| 08/14/2026 16:23 | 42 | 104.45 |
| 08/14/2026 16:23 | 4 | 104.45 |
| 08/14/2026 16:23 | 100 | 104.43 |
| 08/14/2026 16:23 | 100 | 104.43 |
| 08/14/2026 16:23 | 1 | 104.39 |
| 08/14/2026 16:23 | 41 | 104.36 |
| 08/14/2026 16:23 | 29 | 104.36 |
| 08/14/2026 16:23 | 45 | 104.36 |
| 08/14/2026 16:23 | 26 | 104.36 |
| 08/14/2026 16:23 | 205 | 104.41 |
| 08/14/2026 16:23 | 25 | 104.40 |
| 08/14/2026 16:23 | 34 | 104.37 |
| 08/14/2026 16:23 | 36 | 104.37 |
| 08/14/2026 16:23 | 100 | 104.41 |
| 08/14/2026 16:23 | 1 | 104.45 |
| 08/14/2026 16:23 | 200 | 104.49 |
| 08/14/2026 16:22 | 99 | 104.50 |
| 08/14/2026 16:22 | 1 | 104.50 |
| 08/14/2026 16:22 | 100 | 104.52 |
| 08/14/2026 16:22 | 1 | 104.52 |
| 08/14/2026 16:22 | 100 | 104.53 |
| 08/14/2026 16:22 | 2 | 104.58 |
| 08/14/2026 16:21 | 1 | 104.58 |
| 08/14/2026 16:21 | 33 | 104.64 |
| 08/14/2026 16:21 | 110 | 104.61 |
| 08/14/2026 16:21 | 200 | 104.57 |
| 08/14/2026 16:21 | 75 | 104.56 |
| 08/14/2026 16:21 | 72 | 104.57 |
| 08/14/2026 16:21 | 28 | 104.57 |
| 08/14/2026 16:21 | 75 | 104.57 |
| 08/14/2026 16:21 | 25 | 104.57 |
| 08/14/2026 16:21 | 100 | 104.58 |
| 08/14/2026 16:21 | 75 | 104.58 |
| 08/14/2026 16:21 | 25 | 104.58 |
| 08/14/2026 16:21 | 200 | 104.62 |
| 08/14/2026 16:21 | 25 | 104.65 |
| 08/14/2026 16:21 | 1 | 104.65 |
| 08/14/2026 16:21 | 34 | 104.65 |
| 08/14/2026 16:21 | 20 | 104.65 |
| 08/14/2026 16:21 | 20 | 104.65 |
| 08/14/2026 16:21 | 20 | 104.65 |
| 08/14/2026 16:21 | 5 | 104.64 |
| 08/14/2026 16:21 | 60 | 104.62 |
| 08/14/2026 16:21 | 40 | 104.62 |
| 08/14/2026 16:21 | 60 | 104.62 |
| 08/14/2026 16:21 | 40 | 104.62 |
| 08/14/2026 16:21 | 40 | 104.62 |
| 08/14/2026 16:21 | 60 | 104.62 |
| 08/14/2026 16:21 | 100 | 104.62 |
| 08/14/2026 16:21 | 66 | 104.62 |
| 08/14/2026 16:21 | 34 | 104.62 |
| 08/14/2026 16:21 | 100 | 104.62 |
| 08/14/2026 16:21 | 8 | 104.62 |
| 08/14/2026 16:21 | 84 | 104.62 |
| 08/14/2026 16:21 | 8 | 104.62 |
| 08/14/2026 16:21 | 53 | 104.62 |
| 08/14/2026 16:21 | 47 | 104.62 |
| 08/14/2026 16:21 | 60 | 104.62 |
| 08/14/2026 16:21 | 100 | 104.62 |
| 08/14/2026 16:21 | 38 | 104.62 |
| 08/14/2026 16:21 | 1 | 104.62 |
| 08/14/2026 16:21 | 100 | 104.59 |
| 08/14/2026 16:21 | 106 | 104.60 |
| 08/14/2026 16:21 | 100 | 104.59 |
| 08/14/2026 16:21 | 1 | 104.62 |
| 08/14/2026 16:21 | 60 | 104.62 |
| 08/14/2026 16:21 | 10 | 104.62 |
| 08/14/2026 16:21 | 90 | 104.62 |
| 08/14/2026 16:21 | 10 | 104.61 |
| 08/14/2026 16:21 | 50 | 104.61 |
| 08/14/2026 16:21 | 144 | 104.56 |
| 08/14/2026 16:21 | 135 | 104.60 |
| 08/14/2026 16:21 | 39 | 104.60 |
| 08/14/2026 16:21 | 61 | 104.60 |
| 08/14/2026 16:21 | 100 | 104.60 |
| 08/14/2026 16:21 | 35 | 104.59 |
| 08/14/2026 16:21 | 50 | 104.59 |
| 08/14/2026 16:21 | 15 | 104.59 |
| 08/14/2026 16:21 | 15 | 104.59 |
| 08/14/2026 16:20 | 1 | 104.59 |
| 08/14/2026 16:20 | 1 | 104.59 |
| 08/14/2026 16:20 | 1 | 104.51 |
| 08/14/2026 16:20 | 3 | 104.59 |
| 08/14/2026 16:20 | 37 | 104.50 |
| 08/14/2026 16:20 | 3 | 104.525 |
| 08/14/2026 16:20 | 89 | 104.50 |
| 08/14/2026 16:20 | 11 | 104.50 |
| 08/14/2026 16:20 | 288 | 104.55 |
| 08/14/2026 16:19 | 5 | 104.595 |
| 08/14/2026 16:19 | 9 | 104.595 |
| 08/14/2026 16:19 | 9 | 104.595 |
| 08/14/2026 16:19 | 8 | 104.60 |
| 08/14/2026 16:19 | 100 | 104.52 |
| 08/14/2026 16:19 | 200 | 104.54 |
| 08/14/2026 16:19 | 100 | 104.55 |
| 08/14/2026 16:19 | 100 | 104.55 |
| 08/14/2026 16:19 | 100 | 104.55 |
| 08/14/2026 16:19 | 104 | 104.66 |
| 08/14/2026 16:19 | 100 | 104.66 |
| 08/14/2026 16:19 | 100 | 104.65 |
| 08/14/2026 16:18 | 25 | 104.68 |
| 08/14/2026 16:18 | 25 | 104.68 |
| 08/14/2026 16:18 | 25 | 104.68 |
| 08/14/2026 16:18 | 25 | 104.68 |
| 08/14/2026 16:18 | 25 | 104.68 |
| 08/14/2026 16:18 | 100 | 104.69 |
| 08/14/2026 16:18 | 1 | 104.68 |
| 08/14/2026 16:18 | 84 | 104.68 |
| 08/14/2026 16:18 | 66 | 104.72 |
| 08/14/2026 16:18 | 25 | 104.72 |
| 08/14/2026 16:18 | 9 | 104.72 |
| 08/14/2026 16:18 | 9 | 104.72 |
| 08/14/2026 16:18 | 9 | 104.73 |
| 08/14/2026 16:18 | 100 | 104.81 |
| 08/14/2026 16:18 | 17 | 104.89 |
| 08/14/2026 16:18 | 45 | 104.89 |
| 08/14/2026 16:18 | 100 | 104.89 |
| 08/14/2026 16:17 | 100 | 104.97 |
| 08/14/2026 16:17 | 74 | 104.96 |
| 08/14/2026 16:17 | 7 | 104.985 |
| 08/14/2026 16:17 | 26 | 104.96 |
| 08/14/2026 16:17 | 14 | 104.97 |
| 08/14/2026 16:17 | 60 | 104.97 |
| 08/14/2026 16:17 | 25 | 104.97 |
| 08/14/2026 16:17 | 100 | 104.985 |
| 08/14/2026 16:17 | 1 | 104.97 |
| 08/14/2026 16:17 | 1 | 105.00 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 18 | 104.985 |
| 08/14/2026 16:17 | 7 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 25 | 104.985 |
| 08/14/2026 16:17 | 100 | 104.985 |
| 08/14/2026 16:17 | 1 | 105.00 |
| 08/14/2026 16:17 | 13 | 104.98 |
| 08/14/2026 16:17 | 25 | 104.98 |
| 08/14/2026 16:17 | 65 | 105.01 |
| 08/14/2026 16:17 | 49 | 105.01 |
| 08/14/2026 16:17 | 51 | 105.01 |
| 08/14/2026 16:17 | 100 | 105.01 |
| 08/14/2026 16:17 | 1 | 105.00 |
| 08/14/2026 16:17 | 100 | 104.98 |
| 08/14/2026 16:17 | 100 | 104.95 |
| 08/14/2026 16:17 | 100 | 104.96 |
| 08/14/2026 16:17 | 100 | 104.96 |
| 08/14/2026 16:17 | 26 | 104.97 |
| 08/14/2026 16:17 | 25 | 104.97 |
| 08/14/2026 16:17 | 25 | 104.97 |
| 08/14/2026 16:17 | 20 | 105.00 |
| 08/14/2026 16:17 | 100 | 105.00 |
| 08/14/2026 16:17 | 100 | 105.00 |
| 08/14/2026 16:17 | 8 | 104.96 |
| 08/14/2026 16:17 | 100 | 104.96 |
| 08/14/2026 16:17 | 200 | 104.96 |
| 08/14/2026 16:17 | 5 | 104.95 |
| 08/14/2026 16:17 | 25 | 104.92 |
| 08/14/2026 16:17 | 25 | 104.92 |
| 08/14/2026 16:17 | 100 | 104.91 |
| 08/14/2026 16:17 | 99 | 104.91 |
| 08/14/2026 16:17 | 1 | 104.91 |
| 08/14/2026 16:17 | 60 | 104.86 |
| 08/14/2026 16:17 | 458 | 104.86 |
| 08/14/2026 16:17 | 241 | 104.86 |
| 08/14/2026 16:17 | 1 | 104.86 |
| 08/14/2026 16:17 | 16 | 104.85 |
| 08/14/2026 16:17 | 100 | 104.85 |
| 08/14/2026 16:17 | 5 | 104.85 |
| 08/14/2026 16:17 | 1 | 104.85 |
| 08/14/2026 16:17 | 4 | 104.82 |
| 08/14/2026 16:17 | 96 | 104.82 |
| 08/14/2026 16:16 | 100 | 104.83 |
| 08/14/2026 16:16 | 99 | 104.83 |
| 08/14/2026 16:16 | 1 | 104.83 |
| 08/14/2026 16:16 | 1 | 104.82 |
| 08/14/2026 16:16 | 99 | 104.79 |
| 08/14/2026 16:16 | 1 | 104.79 |
| 08/14/2026 16:16 | 1 | 104.78 |
| 08/14/2026 16:16 | 1 | 104.78 |
| 08/14/2026 16:16 | 1 | 104.78 |
| 08/14/2026 16:16 | 1 | 104.78 |
| 08/14/2026 16:16 | 10 | 104.73 |
| 08/14/2026 16:16 | 54 | 104.82 |
| 08/14/2026 16:16 | 46 | 104.82 |
| 08/14/2026 16:15 | 200 | 104.75 |
| 08/14/2026 16:15 | 40 | 104.74 |
| 08/14/2026 16:15 | 60 | 104.74 |
| 08/14/2026 16:15 | 24 | 104.64 |
| 08/14/2026 16:15 | 100 | 104.55 |
| 08/14/2026 16:15 | 131 | 104.54 |
| 08/14/2026 16:15 | 69 | 104.54 |
| 08/14/2026 16:15 | 1 | 104.53 |
| 08/14/2026 16:15 | 11 | 104.52 |
| 08/14/2026 16:15 | 58 | 104.51 |
| 08/14/2026 16:15 | 42 | 104.51 |
| 08/14/2026 16:15 | 24 | 104.50 |
| 08/14/2026 16:15 | 42 | 104.50 |
| 08/14/2026 16:15 | 100 | 104.45 |
| 08/14/2026 16:14 | 135 | 104.45 |
| 08/14/2026 16:14 | 150 | 104.45 |
| 08/14/2026 16:14 | 100 | 104.45 |
| 08/14/2026 16:14 | 200 | 104.42 |
| 08/14/2026 16:14 | 100 | 104.42 |
| 08/14/2026 16:14 | 21 | 104.50 |
| 08/14/2026 16:14 | 1 | 104.51 |
| 08/14/2026 16:13 | 100 | 104.44 |
| 08/14/2026 16:13 | 72 | 104.47 |
| 08/14/2026 16:13 | 132 | 104.47 |
| 08/14/2026 16:13 | 99 | 104.47 |
| 08/14/2026 16:13 | 1 | 104.47 |
| 08/14/2026 16:13 | 5 | 104.42 |
| 08/14/2026 16:13 | 199 | 104.43 |
| 08/14/2026 16:13 | 1 | 104.43 |
| 08/14/2026 16:13 | 200 | 104.51 |
| 08/14/2026 16:13 | 79 | 104.48 |
| 08/14/2026 16:13 | 76 | 104.48 |
| 08/14/2026 16:13 | 199 | 104.48 |
| 08/14/2026 16:13 | 1 | 104.48 |
| 08/14/2026 16:12 | 100 | 104.445 |
| 08/14/2026 16:12 | 5 | 104.46 |
| 08/14/2026 16:12 | 20 | 104.45 |
| 08/14/2026 16:12 | 29 | 104.45 |
| 08/14/2026 16:12 | 100 | 104.45 |
| 08/14/2026 16:12 | 100 | 104.45 |
| 08/14/2026 16:12 | 100 | 104.45 |
| 08/14/2026 16:12 | 100 | 104.44 |
| 08/14/2026 16:12 | 120 | 104.43 |
| 08/14/2026 16:12 | 84 | 104.40 |
| 08/14/2026 16:12 | 16 | 104.40 |
| 08/14/2026 16:12 | 100 | 104.37 |
| 08/14/2026 16:12 | 74 | 104.37 |
| 08/14/2026 16:12 | 50 | 104.36 |
| 08/14/2026 16:12 | 50 | 104.36 |
| 08/14/2026 16:12 | 200 | 104.30 |
| 08/14/2026 16:12 | 25 | 104.28 |
| 08/14/2026 16:12 | 1 | 104.28 |
| 08/14/2026 16:12 | 1 | 104.265 |
| 08/14/2026 16:12 | 162 | 104.23 |
| 08/14/2026 16:12 | 38 | 104.25 |
| 08/14/2026 16:12 | 75 | 104.31 |
| 08/14/2026 16:12 | 25 | 104.31 |
| 08/14/2026 16:12 | 75 | 104.30 |
| 08/14/2026 16:12 | 25 | 104.30 |
| 08/14/2026 16:12 | 25 | 104.28 |
| 08/14/2026 16:12 | 75 | 104.28 |
| 08/14/2026 16:12 | 75 | 104.29 |
| 08/14/2026 16:12 | 29 | 104.29 |
| 08/14/2026 16:12 | 15 | 104.29 |
| 08/14/2026 16:12 | 75 | 104.28 |
| 08/14/2026 16:12 | 25 | 104.28 |
| 08/14/2026 16:12 | 1 | 104.26 |
| 08/14/2026 16:12 | 25 | 104.26 |
| 08/14/2026 16:12 | 75 | 104.28 |
| 08/14/2026 16:12 | 25 | 104.28 |
| 08/14/2026 16:12 | 75 | 104.28 |
| 08/14/2026 16:12 | 25 | 104.30 |
| 08/14/2026 16:12 | 25 | 104.30 |
| 08/14/2026 16:12 | 1 | 104.28 |
| 08/14/2026 16:12 | 75 | 104.30 |
| 08/14/2026 16:11 | 1 | 104.30 |
| 08/14/2026 16:11 | 24 | 104.28 |
| 08/14/2026 16:11 | 1 | 104.29 |
| 08/14/2026 16:11 | 76 | 104.30 |
| 08/14/2026 16:11 | 100 | 104.335 |
| 08/14/2026 16:11 | 2 | 104.33 |
| 08/14/2026 16:11 | 16 | 104.33 |
| 08/14/2026 16:11 | 32 | 104.33 |
| 08/14/2026 16:11 | 22 | 104.33 |
| 08/14/2026 16:11 | 100 | 104.32 |
| 08/14/2026 16:11 | 6 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 24 | 104.31 |
| 08/14/2026 16:11 | 76 | 104.31 |
| 08/14/2026 16:11 | 104 | 104.31 |
| 08/14/2026 16:11 | 46 | 104.31 |
| 08/14/2026 16:11 | 25 | 104.31 |
| 08/14/2026 16:11 | 47 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.30 |
| 08/14/2026 16:11 | 89 | 104.33 |
| 08/14/2026 16:11 | 48 | 104.33 |
| 08/14/2026 16:11 | 38 | 104.33 |
| 08/14/2026 16:11 | 100 | 104.32 |
| 08/14/2026 16:11 | 37 | 104.32 |
| 08/14/2026 16:11 | 55 | 104.32 |
| 08/14/2026 16:11 | 8 | 104.32 |
| 08/14/2026 16:11 | 45 | 104.32 |
| 08/14/2026 16:11 | 53 | 104.32 |
| 08/14/2026 16:11 | 2 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.32 |
| 08/14/2026 16:11 | 45 | 104.32 |
| 08/14/2026 16:11 | 8 | 104.32 |
| 08/14/2026 16:11 | 47 | 104.32 |
| 08/14/2026 16:11 | 53 | 104.32 |
| 08/14/2026 16:11 | 125 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.32 |
| 08/14/2026 16:11 | 22 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.32 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 74 | 104.31 |
| 08/14/2026 16:11 | 26 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 60 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.31 |
| 08/14/2026 16:11 | 53 | 104.31 |
| 08/14/2026 16:11 | 47 | 104.31 |
| 08/14/2026 16:11 | 16 | 104.31 |
| 08/14/2026 16:11 | 100 | 104.30 |
| 08/14/2026 16:11 | 37 | 104.29 |
| 08/14/2026 16:11 | 63 | 104.29 |
| 08/14/2026 16:11 | 37 | 104.29 |
| 08/14/2026 16:11 | 76 | 104.29 |
| 08/14/2026 16:11 | 100 | 104.28 |
| 08/14/2026 16:11 | 34 | 104.29 |
| 08/14/2026 16:11 | 34 | 104.29 |
| 08/14/2026 16:11 | 34 | 104.29 |
| 08/14/2026 16:11 | 47 | 104.29 |
| 08/14/2026 16:11 | 38 | 104.29 |
| 08/14/2026 16:11 | 34 | 104.29 |
| 08/14/2026 16:11 | 229 | 104.29 |
| 08/14/2026 16:11 | 100 | 104.29 |
| 08/14/2026 16:11 | 34 | 104.28 |
| 08/14/2026 16:11 | 66 | 104.28 |
| 08/14/2026 16:11 | 79 | 104.27 |
| 08/14/2026 16:11 | 150 | 104.26 |
| 08/14/2026 16:11 | 7 | 104.24 |
| 08/14/2026 16:11 | 25 | 104.24 |
| 08/14/2026 16:11 | 10 | 104.24 |
| 08/14/2026 16:11 | 65 | 104.25 |
| 08/14/2026 16:11 | 37 | 104.27 |
| 08/14/2026 16:11 | 1 | 104.27 |
| 08/14/2026 16:10 | 25 | 104.27 |
| 08/14/2026 16:10 | 25 | 104.27 |
| 08/14/2026 16:10 | 200 | 104.28 |
| 08/14/2026 16:10 | 100 | 104.26 |
| 08/14/2026 16:10 | 13 | 104.25 |
| 08/14/2026 16:10 | 25 | 104.25 |
| 08/14/2026 16:10 | 20 | 104.27 |
| 08/14/2026 16:10 | 80 | 104.27 |
| 08/14/2026 16:10 | 20 | 104.27 |
| 08/14/2026 16:10 | 100 | 104.26 |
| 08/14/2026 16:10 | 25 | 104.24 |
| 08/14/2026 16:10 | 18 | 104.195 |
| 08/14/2026 16:10 | 2 | 104.15 |
| 08/14/2026 16:09 | 15 | 104.15 |
| 08/14/2026 16:09 | 2 | 104.21 |
| 08/14/2026 16:09 | 100 | 104.22 |
| 08/14/2026 16:09 | 100 | 104.21 |
| 08/14/2026 16:09 | 38 | 104.22 |
| 08/14/2026 16:09 | 62 | 104.22 |
| 08/14/2026 16:09 | 100 | 104.23 |
| 08/14/2026 16:09 | 38 | 104.24 |
| 08/14/2026 16:09 | 13 | 104.24 |
| 08/14/2026 16:09 | 25 | 104.24 |
| 08/14/2026 16:09 | 100 | 104.23 |
| 08/14/2026 16:09 | 50 | 104.225 |
| 08/14/2026 16:09 | 30 | 104.24 |
| 08/14/2026 16:09 | 100 | 104.24 |
| 08/14/2026 16:09 | 100 | 104.21 |
| 08/14/2026 16:09 | 18 | 104.22 |
| 08/14/2026 16:09 | 10 | 104.19 |
| 08/14/2026 16:09 | 25 | 104.19 |
| 08/14/2026 16:09 | 25 | 104.19 |
| 08/14/2026 16:09 | 25 | 104.19 |
| 08/14/2026 16:09 | 15 | 104.19 |
| 08/14/2026 16:09 | 12 | 104.19 |
| 08/14/2026 16:09 | 32 | 104.19 |
| 08/14/2026 16:09 | 12 | 104.18 |
| 08/14/2026 16:09 | 44 | 104.18 |
| 08/14/2026 16:09 | 44 | 104.18 |
| 08/14/2026 16:09 | 74 | 104.16 |
| 08/14/2026 16:09 | 50 | 104.17 |
| 08/14/2026 16:09 | 30 | 104.17 |
| 08/14/2026 16:09 | 100 | 104.19 |
| 08/14/2026 16:09 | 2 | 104.17 |
| 08/14/2026 16:09 | 3 | 104.17 |
| 08/14/2026 16:09 | 100 | 104.17 |
| 08/14/2026 16:09 | 100 | 104.18 |
| 08/14/2026 16:09 | 100 | 104.19 |
| 08/14/2026 16:09 | 14 | 104.16 |
| 08/14/2026 16:09 | 100 | 104.16 |
| 08/14/2026 16:09 | 43 | 104.16 |
| 08/14/2026 16:09 | 100 | 104.16 |
| 08/14/2026 16:09 | 100 | 104.17 |
| 08/14/2026 16:09 | 100 | 104.17 |
| 08/14/2026 16:09 | 43 | 104.20 |
| 08/14/2026 16:09 | 312 | 104.23 |
| 08/14/2026 16:09 | 28 | 104.23 |
| 08/14/2026 16:09 | 100 | 104.23 |
| 08/14/2026 16:09 | 100 | 104.23 |
| 08/14/2026 16:09 | 100 | 104.22 |
| 08/14/2026 16:09 | 100 | 104.22 |
| 08/14/2026 16:09 | 380 | 104.21 |
| 08/14/2026 16:09 | 100 | 104.21 |
| 08/14/2026 16:09 | 8 | 104.21 |
| 08/14/2026 16:09 | 25 | 104.21 |
| 08/14/2026 16:09 | 25 | 104.21 |
| 08/14/2026 16:09 | 25 | 104.21 |
| 08/14/2026 16:09 | 25 | 104.21 |
| 08/14/2026 16:09 | 27 | 104.185 |
| 08/14/2026 16:09 | 100 | 104.20 |
| 08/14/2026 16:09 | 10 | 104.20 |
| 08/14/2026 16:09 | 100 | 104.22 |
| 08/14/2026 16:09 | 100 | 104.24 |
| 08/14/2026 16:09 | 5 | 104.26 |
| 08/14/2026 16:09 | 1 | 104.26 |
| 08/14/2026 16:09 | 39 | 104.26 |
| 08/14/2026 16:09 | 30 | 104.28 |
| 08/14/2026 16:09 | 45 | 104.28 |
| 08/14/2026 16:09 | 1 | 104.28 |
| 08/14/2026 16:09 | 1 | 104.29 |
| 08/14/2026 16:09 | 150 | 104.27 |
| 08/14/2026 16:09 | 54 | 104.27 |
| 08/14/2026 16:09 | 46 | 104.27 |
| 08/14/2026 16:09 | 54 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.26 |
| 08/14/2026 16:09 | 240 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 20 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 20 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 60 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.27 |
| 08/14/2026 16:09 | 100 | 104.27 |
| 08/14/2026 16:09 | 100 | 104.27 |
| 08/14/2026 16:09 | 100 | 104.27 |
| 08/14/2026 16:09 | 40 | 104.275 |
| 08/14/2026 16:09 | 19 | 104.275 |
| 08/14/2026 16:09 | 1 | 104.275 |
| 08/14/2026 16:08 | 13 | 104.275 |
| 08/14/2026 16:08 | 26 | 104.275 |
| 08/14/2026 16:08 | 1 | 104.32 |
| 08/14/2026 16:08 | 1 | 104.32 |
| 08/14/2026 16:08 | 25 | 104.31 |
| 08/14/2026 16:08 | 25 | 104.31 |
| 08/14/2026 16:08 | 25 | 104.31 |
| 08/14/2026 16:08 | 25 | 104.31 |
| 08/14/2026 16:08 | 60 | 104.32 |
| 08/14/2026 16:08 | 60 | 104.32 |
| 08/14/2026 16:08 | 15 | 104.32 |
| 08/14/2026 16:08 | 5 | 104.32 |
| 08/14/2026 16:08 | 20 | 104.32 |
| 08/14/2026 16:08 | 45 | 104.32 |
| 08/14/2026 16:08 | 100 | 104.32 |
| 08/14/2026 16:08 | 75 | 104.31 |
| 08/14/2026 16:08 | 25 | 104.31 |
| 08/14/2026 16:08 | 25 | 104.30 |
| 08/14/2026 16:08 | 25 | 104.30 |
| 08/14/2026 16:08 | 25 | 104.30 |
| 08/14/2026 16:08 | 25 | 104.30 |
| 08/14/2026 16:08 | 20 | 104.27 |
| 08/14/2026 16:08 | 10 | 104.27 |
| 08/14/2026 16:08 | 70 | 104.27 |
| 08/14/2026 16:08 | 30 | 104.27 |
| 08/14/2026 16:08 | 10 | 104.27 |
| 08/14/2026 16:08 | 37 | 104.27 |
| 08/14/2026 16:07 | 1 | 104.23 |
| 08/14/2026 16:07 | 4 | 104.23 |
| 08/14/2026 16:07 | 48 | 104.23 |
| 08/14/2026 16:07 | 100 | 104.31 |
| 08/14/2026 16:07 | 100 | 104.31 |
| 08/14/2026 16:07 | 25 | 104.32 |
| 08/14/2026 16:07 | 100 | 104.32 |
| 08/14/2026 16:07 | 75 | 104.33 |
| 08/14/2026 16:07 | 1 | 104.33 |
| 08/14/2026 16:07 | 10 | 104.34 |
| 08/14/2026 16:07 | 250 | 104.36 |
| 08/14/2026 16:07 | 250 | 104.36 |
| 08/14/2026 16:07 | 3 | 104.385 |
| 08/14/2026 16:07 | 100 | 104.36 |
| 08/14/2026 16:07 | 75 | 104.41 |
| 08/14/2026 16:07 | 25 | 104.41 |
| 08/14/2026 16:07 | 75 | 104.42 |
| 08/14/2026 16:07 | 25 | 104.42 |
| 08/14/2026 16:07 | 13 | 104.43 |
| 08/14/2026 16:07 | 25 | 104.43 |
| 08/14/2026 16:06 | 8 | 104.46 |
| 08/14/2026 16:06 | 92 | 104.46 |
| 08/14/2026 16:06 | 48 | 104.46 |
| 08/14/2026 16:06 | 100 | 104.46 |
| 08/14/2026 16:06 | 52 | 104.46 |
| 08/14/2026 16:06 | 100 | 104.46 |
| 08/14/2026 16:06 | 20 | 104.46 |
| 08/14/2026 16:06 | 20 | 104.46 |
| 08/14/2026 16:06 | 8 | 104.45 |
| 08/14/2026 16:06 | 5 | 104.45 |
| 08/14/2026 16:06 | 30 | 104.47 |
| 08/14/2026 16:06 | 5 | 104.475 |
| 08/14/2026 16:06 | 25 | 104.52 |
| 08/14/2026 16:06 | 4 | 104.52 |
| 08/14/2026 16:06 | 44 | 104.52 |
| 08/14/2026 16:06 | 44 | 104.52 |
| 08/14/2026 16:06 | 56 | 104.52 |
| 08/14/2026 16:06 | 44 | 104.52 |
| 08/14/2026 16:06 | 56 | 104.52 |
| 08/14/2026 16:06 | 100 | 104.52 |
| 08/14/2026 16:05 | 100 | 104.49 |
| 08/14/2026 16:05 | 50 | 104.48 |
| 08/14/2026 16:05 | 100 | 104.48 |
| 08/14/2026 16:05 | 10 | 104.445 |
| 08/14/2026 16:05 | 20 | 104.445 |
| 08/14/2026 16:05 | 100 | 104.44 |
| 08/14/2026 16:05 | 25 | 104.49 |
| 08/14/2026 16:05 | 100 | 104.50 |
| 08/14/2026 16:05 | 30 | 104.50 |
| 08/14/2026 16:05 | 76 | 104.53 |
| 08/14/2026 16:05 | 117 | 104.59 |
| 08/14/2026 16:05 | 1 | 104.59 |
| 08/14/2026 16:04 | 4 | 104.55 |
| 08/14/2026 16:04 | 14 | 104.58 |
| 08/14/2026 16:04 | 142 | 104.57 |
| 08/14/2026 16:04 | 50 | 104.57 |
| 08/14/2026 16:04 | 8 | 104.57 |
| 08/14/2026 16:04 | 200 | 104.58 |
| 08/14/2026 16:04 | 200 | 104.58 |
| 08/14/2026 16:04 | 15 | 104.57 |
| 08/14/2026 16:04 | 200 | 104.57 |
| 08/14/2026 16:04 | 37 | 104.56 |
| 08/14/2026 16:04 | 34 | 104.56 |
| 08/14/2026 16:04 | 100 | 104.57 |
| 08/14/2026 16:04 | 171 | 104.57 |
| 08/14/2026 16:04 | 100 | 104.56 |
| 08/14/2026 16:04 | 40 | 104.55 |
| 08/14/2026 16:04 | 60 | 104.55 |
| 08/14/2026 16:04 | 20 | 104.55 |
| 08/14/2026 16:04 | 40 | 104.54 |
| 08/14/2026 16:04 | 2 | 104.54 |
| 08/14/2026 16:04 | 2 | 104.53 |
| 08/14/2026 16:04 | 38 | 104.50 |
| 08/14/2026 16:04 | 25 | 104.50 |
| 08/14/2026 16:04 | 25 | 104.50 |
| 08/14/2026 16:04 | 5 | 104.52 |
| 08/14/2026 16:04 | 2 | 104.52 |
| 08/14/2026 16:04 | 72 | 104.51 |
| 08/14/2026 16:04 | 62 | 104.51 |
| 08/14/2026 16:04 | 86 | 104.51 |
| 08/14/2026 16:04 | 100 | 104.50 |
| 08/14/2026 16:04 | 1 | 104.49 |
| 08/14/2026 16:04 | 100 | 104.49 |
| 08/14/2026 16:04 | 13 | 104.50 |
| 08/14/2026 16:04 | 25 | 104.50 |
| 08/14/2026 16:04 | 1 | 104.52 |
| 08/14/2026 16:04 | 327 | 104.49 |
| 08/14/2026 16:04 | 13 | 104.49 |
| 08/14/2026 16:04 | 1 | 104.48 |
| 08/14/2026 16:04 | 100 | 104.45 |
| 08/14/2026 16:04 | 100 | 104.45 |
| 08/14/2026 16:04 | 90 | 104.45 |
| 08/14/2026 16:04 | 3 | 104.44 |
| 08/14/2026 16:04 | 4 | 104.44 |
| 08/14/2026 16:04 | 36 | 104.44 |
| 08/14/2026 16:04 | 4 | 104.44 |
| 08/14/2026 16:04 | 4 | 104.44 |
| 08/14/2026 16:04 | 6 | 104.44 |
| 08/14/2026 16:04 | 3 | 104.44 |
| 08/14/2026 16:03 | 1 | 104.44 |
| 08/14/2026 16:03 | 11 | 104.41 |
| 08/14/2026 16:03 | 80 | 104.43 |
| 08/14/2026 16:03 | 33 | 104.42 |
| 08/14/2026 16:03 | 42 | 104.42 |
| 08/14/2026 16:03 | 25 | 104.42 |
| 08/14/2026 16:03 | 100 | 104.42 |
| 08/14/2026 16:03 | 100 | 104.42 |
| 08/14/2026 16:03 | 100 | 104.42 |
| 08/14/2026 16:03 | 56 | 104.41 |
| 08/14/2026 16:03 | 44 | 104.41 |
| 08/14/2026 16:03 | 1 | 104.41 |
| 08/14/2026 16:03 | 3 | 104.37 |
| 08/14/2026 16:03 | 30 | 104.335 |
| 08/14/2026 16:03 | 40 | 104.34 |
| 08/14/2026 16:03 | 32 | 104.35 |
| 08/14/2026 16:03 | 68 | 104.35 |
| 08/14/2026 16:03 | 27 | 104.35 |
| 08/14/2026 16:03 | 18 | 104.35 |
| 08/14/2026 16:03 | 50 | 104.35 |
| 08/14/2026 16:03 | 5 | 104.35 |
| 08/14/2026 16:03 | 5 | 104.35 |
| 08/14/2026 16:03 | 95 | 104.35 |
| 08/14/2026 16:03 | 100 | 104.33 |
| 08/14/2026 16:03 | 100 | 104.33 |
| 08/14/2026 16:03 | 151 | 104.33 |
| 08/14/2026 16:03 | 1 | 104.31 |
| 08/14/2026 16:03 | 10 | 104.31 |
| 08/14/2026 16:03 | 15 | 104.31 |
| 08/14/2026 16:03 | 21 | 104.31 |
| 08/14/2026 16:03 | 3 | 104.31 |
| 08/14/2026 16:03 | 2 | 104.31 |
| 08/14/2026 16:03 | 20 | 104.31 |
| 08/14/2026 16:03 | 91 | 104.30 |
| 08/14/2026 16:03 | 189 | 104.32 |
| 08/14/2026 16:03 | 100 | 104.32 |
| 08/14/2026 16:03 | 11 | 104.32 |
| 08/14/2026 16:03 | 11 | 104.32 |
| 08/14/2026 16:03 | 11 | 104.32 |
| 08/14/2026 16:03 | 23 | 104.32 |
| 08/14/2026 16:03 | 11 | 104.32 |
| 08/14/2026 16:03 | 35 | 104.32 |
| 08/14/2026 16:03 | 17 | 104.32 |
| 08/14/2026 16:03 | 1 | 104.30 |
| 08/14/2026 16:03 | 12 | 104.27 |
| 08/14/2026 16:03 | 49 | 104.33 |
| 08/14/2026 16:03 | 36 | 104.33 |
| 08/14/2026 16:03 | 9 | 104.33 |
| 08/14/2026 16:03 | 100 | 104.32 |
| 08/14/2026 16:03 | 100 | 104.32 |
| 08/14/2026 16:03 | 5 | 104.31 |
| 08/14/2026 16:03 | 30 | 104.31 |
| 08/14/2026 16:03 | 16 | 104.31 |
| 08/14/2026 16:03 | 11 | 104.245 |
| 08/14/2026 16:03 | 1 | 104.255 |
| 08/14/2026 16:03 | 12 | 104.255 |
| 08/14/2026 16:03 | 1 | 104.21 |
| 08/14/2026 16:03 | 10 | 104.21 |
| 08/14/2026 16:03 | 28 | 104.29 |
| 08/14/2026 16:03 | 13 | 104.255 |
| 08/14/2026 16:03 | 6 | 104.255 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 25 | 104.27 |
| 08/14/2026 16:03 | 144 | 104.32 |
| 08/14/2026 16:03 | 1 | 104.34 |
| 08/14/2026 16:03 | 25 | 104.34 |
| 08/14/2026 16:03 | 25 | 104.34 |
| 08/14/2026 16:03 | 25 | 104.34 |
| 08/14/2026 16:02 | 25 | 104.34 |
| 08/14/2026 16:02 | 25 | 104.34 |
| 08/14/2026 16:02 | 5 | 104.33 |
| 08/14/2026 16:02 | 1 | 104.33 |
| 08/14/2026 16:02 | 99 | 104.33 |
| 08/14/2026 16:02 | 1 | 104.34 |
| 08/14/2026 16:02 | 22 | 104.34 |
| 08/14/2026 16:02 | 3 | 104.34 |
| 08/14/2026 16:02 | 25 | 104.35 |
| 08/14/2026 16:02 | 25 | 104.35 |
| 08/14/2026 16:02 | 25 | 104.35 |
| 08/14/2026 16:02 | 10 | 104.40 |
| 08/14/2026 16:02 | 25 | 104.34 |
| 08/14/2026 16:02 | 25 | 104.34 |
| 08/14/2026 16:02 | 25 | 104.34 |
| 08/14/2026 16:01 | 70 | 104.32 |
| 08/14/2026 16:01 | 38 | 104.35 |
| 08/14/2026 16:01 | 100 | 104.39 |
| 08/14/2026 16:01 | 100 | 104.41 |
| 08/14/2026 16:01 | 25 | 104.37 |
| 08/14/2026 16:01 | 16 | 104.34 |
| 08/14/2026 16:01 | 25 | 104.34 |
| 08/14/2026 16:01 | 25 | 104.34 |
| 08/14/2026 16:01 | 25 | 104.34 |
| 08/14/2026 16:01 | 51 | 104.35 |
| 08/14/2026 16:01 | 25 | 104.35 |
| 08/14/2026 16:01 | 5 | 104.36 |
| 08/14/2026 16:01 | 20 | 104.37 |
| 08/14/2026 16:01 | 25 | 104.37 |
| 08/14/2026 16:01 | 55 | 104.37 |
| 08/14/2026 16:01 | 5 | 104.37 |
| 08/14/2026 16:00 | 3 | 104.41 |
| 08/14/2026 16:00 | 100 | 104.40 |
| 08/14/2026 16:00 | 100 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.42 |
| 08/14/2026 16:00 | 25 | 104.42 |
| 08/14/2026 16:00 | 26 | 104.43 |
| 08/14/2026 16:00 | 25 | 104.43 |
| 08/14/2026 16:00 | 25 | 104.43 |
| 08/14/2026 16:00 | 1 | 104.42 |
| 08/14/2026 16:00 | 138 | 104.47 |
| 08/14/2026 16:00 | 62 | 104.47 |
| 08/14/2026 16:00 | 37 | 104.47 |
| 08/14/2026 16:00 | 1 | 104.47 |
| 08/14/2026 16:00 | 1 | 104.38 |
| 08/14/2026 16:00 | 96 | 104.40 |
| 08/14/2026 16:00 | 4 | 104.40 |
| 08/14/2026 16:00 | 100 | 104.40 |
| 08/14/2026 16:00 | 48 | 104.40 |
| 08/14/2026 16:00 | 1 | 104.40 |
| 08/14/2026 16:00 | 1 | 104.40 |
| 08/14/2026 16:00 | 100 | 104.40 |
| 08/14/2026 16:00 | 100 | 104.41 |
| 08/14/2026 16:00 | 100 | 104.41 |
| 08/14/2026 16:00 | 4 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 25 | 104.41 |
| 08/14/2026 16:00 | 46 | 104.41 |
| 08/14/2026 16:00 | 14 | 104.41 |
| 08/14/2026 16:00 | 138 | 104.41 |
| 08/14/2026 16:00 | 8 | 104.41 |
| 08/14/2026 16:00 | 100 | 104.41 |
| 08/14/2026 16:00 | 40 | 104.41 |
| 08/14/2026 16:00 | 60 | 104.41 |
| 08/14/2026 16:00 | 40 | 104.41 |
| 08/14/2026 16:00 | 63 | 104.41 |
| 08/14/2026 16:00 | 100 | 104.41 |
| 08/14/2026 16:00 | 37 | 104.41 |
| 08/14/2026 16:00 | 60 | 104.40 |
| 08/14/2026 16:00 | 35 | 104.40 |
| 08/14/2026 16:00 | 5 | 104.40 |
| 08/14/2026 16:00 | 6 | 104.40 |
| 08/14/2026 16:00 | 100 | 104.40 |
| 08/14/2026 16:00 | 95 | 104.39 |
| 08/14/2026 16:00 | 25 | 104.39 |
| 08/14/2026 16:00 | 100 | 104.39 |
| 08/14/2026 16:00 | 180 | 104.39 |
| 08/14/2026 16:00 | 20 | 104.39 |
| 08/14/2026 16:00 | 10 | 104.355 |
| 08/14/2026 16:00 | 3 | 104.355 |
| 08/14/2026 15:59 | 6 | 104.39 |
| 08/14/2026 15:59 | 16 | 104.39 |
| 08/14/2026 15:59 | 16 | 104.39 |
| 08/14/2026 15:59 | 16 | 104.39 |
| 08/14/2026 15:59 | 35 | 104.39 |
| 08/14/2026 15:59 | 12 | 104.39 |
| 08/14/2026 15:59 | 4 | 104.39 |
| 08/14/2026 15:59 | 4 | 104.39 |
| 08/14/2026 15:59 | 100 | 104.39 |
| 08/14/2026 15:59 | 5 | 104.35 |
| 08/14/2026 15:59 | 1 | 104.32 |
| 08/14/2026 15:59 | 25 | 104.32 |
| 08/14/2026 15:59 | 100 | 104.32 |
| 08/14/2026 15:59 | 22 | 104.33 |
| 08/14/2026 15:59 | 25 | 104.33 |
| 08/14/2026 15:59 | 13 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 1 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 12 | 104.34 |
| 08/14/2026 15:59 | 13 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 1 | 104.36 |
| 08/14/2026 15:59 | 48 | 104.41 |
| 08/14/2026 15:59 | 15 | 104.41 |
| 08/14/2026 15:59 | 2 | 104.41 |
| 08/14/2026 15:59 | 41 | 104.41 |
| 08/14/2026 15:59 | 35 | 104.41 |
| 08/14/2026 15:59 | 11 | 104.36 |
| 08/14/2026 15:59 | 65 | 104.41 |
| 08/14/2026 15:59 | 100 | 104.40 |
| 08/14/2026 15:59 | 99 | 104.40 |
| 08/14/2026 15:59 | 1 | 104.40 |
| 08/14/2026 15:59 | 105 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 100 | 104.34 |
| 08/14/2026 15:59 | 100 | 104.34 |
| 08/14/2026 15:59 | 20 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 100 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 25 | 104.34 |
| 08/14/2026 15:59 | 100 | 104.34 |
| 08/14/2026 15:59 | 100 | 104.34 |
| 08/14/2026 15:59 | 1 | 104.21 |
| 08/14/2026 15:58 | 1 | 104.34 |
| 08/14/2026 15:58 | 2 | 104.27 |
| 08/14/2026 15:58 | 7 | 104.28 |
| 08/14/2026 15:58 | 7 | 104.28 |
| 08/14/2026 15:58 | 226 | 104.25 |
| 08/14/2026 15:58 | 76 | 104.32 |
| 08/14/2026 15:58 | 25 | 104.32 |
| 08/14/2026 15:58 | 25 | 104.32 |
| 08/14/2026 15:58 | 2 | 104.35 |
| 08/14/2026 15:58 | 5 | 104.415 |
| 08/14/2026 15:58 | 6 | 104.43 |
| 08/14/2026 15:57 | 100 | 104.49 |
| 08/14/2026 15:57 | 6 | 104.47 |
| 08/14/2026 15:57 | 25 | 104.49 |
| 08/14/2026 15:56 | 135 | 104.45 |
| 08/14/2026 15:56 | 15 | 104.45 |
| 08/14/2026 15:56 | 60 | 104.45 |
| 08/14/2026 15:56 | 25 | 104.45 |
| 08/14/2026 15:56 | 100 | 104.45 |
| 08/14/2026 15:56 | 100 | 104.45 |
| 08/14/2026 15:56 | 75 | 104.46 |
| 08/14/2026 15:56 | 25 | 104.46 |
| 08/14/2026 15:56 | 1 | 104.47 |
| 08/14/2026 15:56 | 1 | 104.52 |
| 08/14/2026 15:56 | 100 | 104.53 |
| 08/14/2026 15:56 | 25 | 104.55 |
| 08/14/2026 15:56 | 1 | 104.54 |
| 08/14/2026 15:56 | 1 | 104.56 |
| 08/14/2026 15:55 | 49 | 104.59 |
| 08/14/2026 15:55 | 2 | 104.52 |
| 08/14/2026 15:55 | 25 | 104.58 |
| 08/14/2026 15:55 | 25 | 104.57 |
| 08/14/2026 15:55 | 25 | 104.57 |
| 08/14/2026 15:55 | 25 | 104.57 |
| 08/14/2026 15:55 | 25 | 104.57 |
| 08/14/2026 15:55 | 2 | 104.53 |
| 08/14/2026 15:55 | 80 | 104.55 |
| 08/14/2026 15:55 | 38 | 104.57 |
| 08/14/2026 15:55 | 100 | 104.57 |
| 08/14/2026 15:55 | 25 | 104.58 |
| 08/14/2026 15:55 | 1 | 104.58 |
| 08/14/2026 15:55 | 1 | 104.61 |
| 08/14/2026 15:55 | 49 | 104.61 |
| 08/14/2026 15:55 | 1 | 104.61 |
| 08/14/2026 15:55 | 8 | 104.55 |
| 08/14/2026 15:55 | 100 | 104.56 |
| 08/14/2026 15:55 | 184 | 104.57 |
| 08/14/2026 15:55 | 25 | 104.57 |
| 08/14/2026 15:55 | 42 | 104.57 |
| 08/14/2026 15:55 | 100 | 104.57 |
| 08/14/2026 15:55 | 13 | 104.59 |
| 08/14/2026 15:55 | 25 | 104.59 |
| 08/14/2026 15:55 | 100 | 104.615 |
| 08/14/2026 15:55 | 100 | 104.60 |
| 08/14/2026 15:55 | 1 | 104.61 |
| 08/14/2026 15:55 | 25 | 104.61 |
| 08/14/2026 15:55 | 25 | 104.61 |
| 08/14/2026 15:55 | 25 | 104.61 |
| 08/14/2026 15:54 | 25 | 104.60 |
| 08/14/2026 15:54 | 21 | 104.60 |
| 08/14/2026 15:54 | 70 | 104.60 |
| 08/14/2026 15:54 | 30 | 104.60 |
| 08/14/2026 15:54 | 70 | 104.60 |
| 08/14/2026 15:54 | 30 | 104.60 |
| 08/14/2026 15:54 | 70 | 104.60 |
| 08/14/2026 15:54 | 11 | 104.60 |
| 08/14/2026 15:54 | 100 | 104.60 |
| 08/14/2026 15:54 | 60 | 104.60 |
| 08/14/2026 15:54 | 29 | 104.60 |
| 08/14/2026 15:54 | 100 | 104.60 |
| 08/14/2026 15:54 | 3 | 104.60 |
| 08/14/2026 15:54 | 45 | 104.60 |
| 08/14/2026 15:54 | 52 | 104.60 |
| 08/14/2026 15:54 | 3 | 104.60 |
| 08/14/2026 15:54 | 96 | 104.60 |
| 08/14/2026 15:54 | 100 | 104.59 |
| 08/14/2026 15:54 | 68 | 104.59 |
| 08/14/2026 15:54 | 32 | 104.59 |
| 08/14/2026 15:54 | 1 | 104.59 |
| 08/14/2026 15:54 | 14 | 104.59 |
| 08/14/2026 15:54 | 5 | 104.59 |
| 08/14/2026 15:54 | 1 | 104.55 |
| 08/14/2026 15:54 | 100 | 104.55 |
| 08/14/2026 15:54 | 60 | 104.55 |
| 08/14/2026 15:54 | 20 | 104.55 |
| 08/14/2026 15:54 | 100 | 104.54 |
| 08/14/2026 15:54 | 90 | 104.54 |
| 08/14/2026 15:54 | 25 | 104.51 |
| 08/14/2026 15:54 | 25 | 104.51 |
| 08/14/2026 15:54 | 43 | 104.50 |
| 08/14/2026 15:54 | 1 | 104.50 |
| 08/14/2026 15:54 | 1 | 104.53 |
| 08/14/2026 15:54 | 1 | 104.52 |
| 08/14/2026 15:54 | 1 | 104.50 |
| 08/14/2026 15:54 | 1 | 104.54 |
| 08/14/2026 15:54 | 8 | 104.52 |
| 08/14/2026 15:54 | 41 | 104.50 |
| 08/14/2026 15:54 | 13 | 104.50 |
| 08/14/2026 15:54 | 1 | 104.50 |
| 08/14/2026 15:54 | 12 | 104.50 |
| 08/14/2026 15:54 | 25 | 104.50 |
| 08/14/2026 15:54 | 1 | 104.50 |
| 08/14/2026 15:54 | 24 | 104.49 |
| 08/14/2026 15:54 | 76 | 104.49 |
| 08/14/2026 15:54 | 33 | 104.48 |
| 08/14/2026 15:54 | 100 | 104.48 |
| 08/14/2026 15:54 | 100 | 104.48 |
| 08/14/2026 15:53 | 28 | 104.515 |
| 08/14/2026 15:53 | 50 | 104.54 |
| 08/14/2026 15:53 | 81 | 104.59 |
| 08/14/2026 15:53 | 100 | 104.59 |
| 08/14/2026 15:53 | 3 | 104.56 |
| 08/14/2026 15:53 | 100 | 104.56 |
| 08/14/2026 15:53 | 100 | 104.55 |
| 08/14/2026 15:53 | 100 | 104.55 |
| 08/14/2026 15:53 | 10 | 104.49 |
| 08/14/2026 15:53 | 50 | 104.49 |
| 08/14/2026 15:53 | 9 | 104.50 |
| 08/14/2026 15:53 | 5 | 104.52 |
| 08/14/2026 15:53 | 1 | 104.55 |
| 08/14/2026 15:53 | 1 | 104.55 |
| 08/14/2026 15:53 | 1 | 104.60 |
| 08/14/2026 15:53 | 3 | 104.55 |
| 08/14/2026 15:53 | 30 | 104.55 |
| 08/14/2026 15:53 | 71 | 104.55 |
| 08/14/2026 15:53 | 69 | 104.55 |
| 08/14/2026 15:53 | 2 | 104.55 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:53 | 25 | 104.52 |
| 08/14/2026 15:52 | 40 | 104.51 |
| 08/14/2026 15:52 | 24 | 104.51 |
| 08/14/2026 15:52 | 22 | 104.52 |
| 08/14/2026 15:52 | 24 | 104.52 |
| 08/14/2026 15:52 | 54 | 104.52 |
| 08/14/2026 15:52 | 46 | 104.53 |
| 08/14/2026 15:52 | 54 | 104.53 |
| 08/14/2026 15:52 | 46 | 104.53 |
| 08/14/2026 15:52 | 1 | 104.53 |
| 08/14/2026 15:52 | 1 | 104.53 |
| 08/14/2026 15:52 | 1 | 104.58 |
| 08/14/2026 15:52 | 1 | 104.59 |
| 08/14/2026 15:52 | 1 | 104.60 |
| 08/14/2026 15:52 | 1 | 104.60 |
| 08/14/2026 15:52 | 1 | 104.60 |
| 08/14/2026 15:52 | 1 | 104.54 |
| 08/14/2026 15:52 | 71 | 104.51 |
| 08/14/2026 15:52 | 100 | 104.51 |
| 08/14/2026 15:52 | 3 | 104.51 |
| 08/14/2026 15:52 | 1 | 104.51 |
| 08/14/2026 15:52 | 1 | 104.45 |
| 08/14/2026 15:52 | 64 | 104.41 |
| 08/14/2026 15:52 | 36 | 104.42 |
| 08/14/2026 15:52 | 64 | 104.42 |
| 08/14/2026 15:51 | 25 | 104.43 |
| 08/14/2026 15:51 | 81 | 104.48 |
| 08/14/2026 15:51 | 132 | 104.48 |
| 08/14/2026 15:51 | 25 | 104.49 |
| 08/14/2026 15:51 | 2 | 104.49 |
| 08/14/2026 15:51 | 23 | 104.49 |
| 08/14/2026 15:51 | 25 | 104.49 |
| 08/14/2026 15:51 | 2 | 104.49 |
| 08/14/2026 15:51 | 50 | 104.49 |
| 08/14/2026 15:51 | 2 | 104.49 |
| 08/14/2026 15:51 | 1 | 104.59 |
| 08/14/2026 15:51 | 1 | 104.59 |
| 08/14/2026 15:51 | 96 | 104.59 |
| 08/14/2026 15:51 | 27 | 104.53 |
| 08/14/2026 15:51 | 100 | 104.53 |
| 08/14/2026 15:51 | 73 | 104.53 |
| 08/14/2026 15:51 | 100 | 104.53 |
| 08/14/2026 15:51 | 99 | 104.53 |
| 08/14/2026 15:51 | 1 | 104.53 |
| 08/14/2026 15:51 | 1 | 104.49 |
| 08/14/2026 15:51 | 11 | 104.53 |
| 08/14/2026 15:51 | 3 | 104.53 |
| 08/14/2026 15:51 | 1 | 104.53 |
| 08/14/2026 15:51 | 1 | 104.53 |
| 08/14/2026 15:51 | 5 | 104.535 |
| 08/14/2026 15:51 | 1 | 104.535 |
| 08/14/2026 15:50 | 107 | 104.58 |
| 08/14/2026 15:50 | 47 | 104.58 |
| 08/14/2026 15:50 | 46 | 104.58 |
| 08/14/2026 15:50 | 76 | 104.60 |
| 08/14/2026 15:50 | 200 | 104.63 |
| 08/14/2026 15:50 | 109 | 104.65 |
| 08/14/2026 15:50 | 67 | 104.65 |
| 08/14/2026 15:50 | 76 | 104.67 |
| 08/14/2026 15:50 | 26 | 104.67 |
| 08/14/2026 15:50 | 25 | 104.67 |
| 08/14/2026 15:50 | 25 | 104.67 |
| 08/14/2026 15:50 | 38 | 104.67 |
| 08/14/2026 15:50 | 38 | 104.67 |
| 08/14/2026 15:50 | 14 | 104.67 |
| 08/14/2026 15:50 | 100 | 104.71 |
| 08/14/2026 15:50 | 5 | 104.71 |
| 08/14/2026 15:50 | 95 | 104.72 |
| 08/14/2026 15:50 | 5 | 104.72 |
| 08/14/2026 15:50 | 25 | 104.75 |
| 08/14/2026 15:50 | 25 | 104.75 |
| 08/14/2026 15:50 | 25 | 104.75 |
| 08/14/2026 15:50 | 25 | 104.75 |
| 08/14/2026 15:50 | 30 | 104.71 |
| 08/14/2026 15:50 | 25 | 104.73 |
| 08/14/2026 15:50 | 10 | 104.72 |
| 08/14/2026 15:50 | 32 | 104.72 |
| 08/14/2026 15:50 | 2 | 104.68 |
| 08/14/2026 15:50 | 1 | 104.69 |
| 08/14/2026 15:50 | 1 | 104.66 |
| 08/14/2026 15:50 | 1 | 104.66 |
| 08/14/2026 15:50 | 5 | 104.69 |
| 08/14/2026 15:50 | 50 | 104.68 |
| 08/14/2026 15:50 | 2 | 104.68 |
| 08/14/2026 15:50 | 25 | 104.68 |
| 08/14/2026 15:50 | 25 | 104.66 |
| 08/14/2026 15:50 | 12 | 104.66 |
| 08/14/2026 15:50 | 13 | 104.66 |
| 08/14/2026 15:50 | 25 | 104.66 |
| 08/14/2026 15:49 | 107 | 104.64 |
| 08/14/2026 15:49 | 100 | 104.66 |
| 08/14/2026 15:49 | 36 | 104.66 |
| 08/14/2026 15:49 | 2 | 104.66 |
| 08/14/2026 15:49 | 1 | 104.66 |
| 08/14/2026 15:49 | 1 | 104.66 |
| 08/14/2026 15:49 | 1 | 104.66 |
| 08/14/2026 15:49 | 1 | 104.70 |
| 08/14/2026 15:49 | 25 | 104.70 |
| 08/14/2026 15:49 | 12 | 104.70 |
| 08/14/2026 15:49 | 13 | 104.70 |
| 08/14/2026 15:49 | 25 | 104.70 |
| 08/14/2026 15:49 | 100 | 104.70 |
| 08/14/2026 15:49 | 5 | 104.74 |
| 08/14/2026 15:49 | 10 | 104.74 |
| 08/14/2026 15:49 | 15 | 104.74 |
| 08/14/2026 15:49 | 100 | 104.75 |
| 08/14/2026 15:49 | 100 | 104.76 |
| 08/14/2026 15:49 | 1 | 104.79 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 88 | 104.75 |
| 08/14/2026 15:49 | 100 | 104.75 |
| 08/14/2026 15:49 | 100 | 104.75 |
| 08/14/2026 15:49 | 100 | 104.74 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:49 | 200 | 104.69 |
| 08/14/2026 15:49 | 100 | 104.67 |
| 08/14/2026 15:49 | 1 | 104.70 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 1 | 104.69 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 25 | 104.64 |
| 08/14/2026 15:49 | 25 | 104.64 |
| 08/14/2026 15:49 | 23 | 104.65 |
| 08/14/2026 15:49 | 25 | 104.65 |
| 08/14/2026 15:49 | 25 | 104.65 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 100 | 104.67 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 1 | 104.65 |
| 08/14/2026 15:49 | 24 | 104.68 |
| 08/14/2026 15:49 | 25 | 104.68 |
| 08/14/2026 15:49 | 25 | 104.68 |
| 08/14/2026 15:49 | 25 | 104.68 |
| 08/14/2026 15:49 | 1 | 104.70 |
| 08/14/2026 15:49 | 1 | 104.68 |
| 08/14/2026 15:49 | 100 | 104.72 |
| 08/14/2026 15:49 | 4 | 104.72 |
| 08/14/2026 15:49 | 100 | 104.71 |
| 08/14/2026 15:48 | 100 | 104.68 |
| 08/14/2026 15:48 | 27 | 104.68 |
| 08/14/2026 15:48 | 30 | 104.68 |
| 08/14/2026 15:48 | 593 | 104.68 |
| 08/14/2026 15:48 | 234 | 104.68 |
| 08/14/2026 15:48 | 1 | 104.68 |
| 08/14/2026 15:48 | 140 | 104.64 |
| 08/14/2026 15:48 | 2 | 104.65 |
| 08/14/2026 15:48 | 200 | 104.65 |
| 08/14/2026 15:48 | 3 | 104.64 |
| 08/14/2026 15:48 | 240 | 104.605 |
| 08/14/2026 15:48 | 100 | 104.605 |
| 08/14/2026 15:48 | 100 | 104.61 |
| 08/14/2026 15:48 | 38 | 104.61 |
| 08/14/2026 15:48 | 3 | 104.61 |
| 08/14/2026 15:48 | 100 | 104.62 |
| 08/14/2026 15:48 | 100 | 104.64 |
| 08/14/2026 15:48 | 26 | 104.63 |
| 08/14/2026 15:48 | 74 | 104.63 |
| 08/14/2026 15:48 | 100 | 104.63 |
| 08/14/2026 15:48 | 100 | 104.63 |
| 08/14/2026 15:48 | 36 | 104.63 |
| 08/14/2026 15:48 | 14 | 104.63 |
| 08/14/2026 15:48 | 2 | 104.63 |
| 08/14/2026 15:48 | 8 | 104.63 |
| 08/14/2026 15:48 | 100 | 104.63 |
| 08/14/2026 15:48 | 29 | 104.63 |
| 08/14/2026 15:48 | 100 | 104.63 |
| 08/14/2026 15:48 | 35 | 104.63 |
| 08/14/2026 15:48 | 10 | 104.585 |
| 08/14/2026 15:48 | 20 | 104.585 |
| 08/14/2026 15:48 | 30 | 104.585 |
| 08/14/2026 15:48 | 4 | 104.585 |
| 08/14/2026 15:48 | 10 | 104.585 |
| 08/14/2026 15:48 | 8 | 104.585 |
| 08/14/2026 15:48 | 1 | 104.585 |
| 08/14/2026 15:48 | 37 | 104.59 |
| 08/14/2026 15:48 | 24 | 104.59 |
| 08/14/2026 15:48 | 12 | 104.59 |
| 08/14/2026 15:48 | 3 | 104.59 |
| 08/14/2026 15:48 | 24 | 104.59 |
| 08/14/2026 15:48 | 76 | 104.60 |
| 08/14/2026 15:48 | 5 | 104.59 |
| 08/14/2026 15:48 | 21 | 104.585 |
| 08/14/2026 15:48 | 200 | 104.58 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 23 | 104.54 |
| 08/14/2026 15:48 | 2 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 1 | 104.54 |
| 08/14/2026 15:48 | 24 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 25 | 104.54 |
| 08/14/2026 15:48 | 1 | 104.60 |
| 08/14/2026 15:48 | 1 | 104.60 |
| 08/14/2026 15:48 | 40 | 104.60 |
| 08/14/2026 15:48 | 29 | 104.58 |
| 08/14/2026 15:47 | 1 | 104.55 |
| 08/14/2026 15:47 | 1 | 104.54 |
| 08/14/2026 15:47 | 13 | 104.55 |
| 08/14/2026 15:47 | 25 | 104.55 |
| 08/14/2026 15:47 | 100 | 104.54 |
| 08/14/2026 15:47 | 100 | 104.55 |
| 08/14/2026 15:47 | 406 | 104.55 |
| 08/14/2026 15:47 | 94 | 104.55 |
| 08/14/2026 15:47 | 100 | 104.49 |
| 08/14/2026 15:47 | 24 | 104.50 |
| 08/14/2026 15:47 | 51 | 104.50 |
| 08/14/2026 15:47 | 25 | 104.50 |
| 08/14/2026 15:47 | 24 | 104.50 |
| 08/14/2026 15:47 | 100 | 104.50 |
| 08/14/2026 15:47 | 300 | 104.50 |
| 08/14/2026 15:47 | 10 | 104.46 |
| 08/14/2026 15:47 | 25 | 104.46 |
| 08/14/2026 15:47 | 25 | 104.46 |
| 08/14/2026 15:47 | 3 | 104.44 |
| 08/14/2026 15:47 | 38 | 104.44 |
| 08/14/2026 15:47 | 32 | 104.44 |
| 08/14/2026 15:47 | 3 | 104.38 |
| 08/14/2026 15:47 | 96 | 104.40 |
| 08/14/2026 15:47 | 4 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 100 | 104.40 |
| 08/14/2026 15:47 | 8 | 104.40 |
| 08/14/2026 15:47 | 196 | 104.40 |
| 08/14/2026 15:47 | 4 | 104.40 |
| 08/14/2026 15:46 | 100 | 104.37 |
| 08/14/2026 15:46 | 1 | 104.38 |
| 08/14/2026 15:46 | 27 | 104.32 |
| 08/14/2026 15:46 | 14 | 104.32 |
| 08/14/2026 15:46 | 86 | 104.32 |
| 08/14/2026 15:46 | 7 | 104.32 |
| 08/14/2026 15:46 | 41 | 104.30 |
| 08/14/2026 15:46 | 134 | 104.30 |
| 08/14/2026 15:46 | 25 | 104.30 |
| 08/14/2026 15:46 | 37 | 104.23 |
| 08/14/2026 15:46 | 135 | 104.23 |
| 08/14/2026 15:46 | 65 | 104.23 |
| 08/14/2026 15:46 | 100 | 104.23 |
| 08/14/2026 15:46 | 100 | 104.24 |
| 08/14/2026 15:46 | 25 | 104.25 |
| 08/14/2026 15:46 | 25 | 104.25 |
| 08/14/2026 15:45 | 100 | 104.265 |
| 08/14/2026 15:45 | 75 | 104.23 |
| 08/14/2026 15:45 | 1 | 104.23 |
| 08/14/2026 15:45 | 20 | 104.26 |
| 08/14/2026 15:45 | 51 | 104.23 |
| 08/14/2026 15:45 | 25 | 104.23 |
| 08/14/2026 15:45 | 75 | 104.23 |
| 08/14/2026 15:45 | 1 | 104.23 |
| 08/14/2026 15:45 | 1 | 104.23 |
| 08/14/2026 15:45 | 40 | 104.23 |
| 08/14/2026 15:45 | 35 | 104.22 |
| 08/14/2026 15:45 | 165 | 104.22 |
| 08/14/2026 15:45 | 99 | 104.20 |
| 08/14/2026 15:45 | 1 | 104.20 |
| 08/14/2026 15:45 | 100 | 104.20 |
| 08/14/2026 15:45 | 590 | 104.20 |
| 08/14/2026 15:45 | 100 | 104.13 |
| 08/14/2026 15:45 | 400 | 104.13 |
| 08/14/2026 15:45 | 100 | 104.12 |
| 08/14/2026 15:45 | 25 | 104.12 |
| 08/14/2026 15:45 | 25 | 104.12 |
| 08/14/2026 15:45 | 25 | 104.12 |
| 08/14/2026 15:45 | 25 | 104.12 |
| 08/14/2026 15:45 | 25 | 104.11 |
| 08/14/2026 15:45 | 1 | 104.10 |
| 08/14/2026 15:45 | 6 | 104.14 |
| 08/14/2026 15:45 | 8 | 104.14 |
| 08/14/2026 15:45 | 4 | 104.14 |
| 08/14/2026 15:45 | 17 | 104.14 |
| 08/14/2026 15:45 | 50 | 104.14 |
| 08/14/2026 15:45 | 1 | 104.13 |
| 08/14/2026 15:45 | 100 | 104.13 |
| 08/14/2026 15:45 | 54 | 104.13 |
| 08/14/2026 15:45 | 46 | 104.13 |
| 08/14/2026 15:45 | 39 | 104.13 |
| 08/14/2026 15:45 | 61 | 104.13 |
| 08/14/2026 15:45 | 29 | 104.13 |
| 08/14/2026 15:45 | 71 | 104.13 |
| 08/14/2026 15:45 | 19 | 104.13 |
| 08/14/2026 15:45 | 25 | 104.13 |
| 08/14/2026 15:45 | 46 | 104.13 |
| 08/14/2026 15:45 | 10 | 104.13 |
| 08/14/2026 15:45 | 100 | 104.13 |
| 08/14/2026 15:45 | 9 | 104.11 |
| 08/14/2026 15:45 | 82 | 104.11 |
| 08/14/2026 15:45 | 9 | 104.10 |
| 08/14/2026 15:45 | 91 | 104.10 |
| 08/14/2026 15:45 | 36 | 104.10 |
| 08/14/2026 15:45 | 50 | 104.10 |
| 08/14/2026 15:45 | 61 | 104.08 |
| 08/14/2026 15:45 | 14 | 104.08 |
| 08/14/2026 15:45 | 25 | 104.08 |
| 08/14/2026 15:45 | 81 | 104.08 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 25 | 104.06 |
| 08/14/2026 15:45 | 15 | 104.08 |
| 08/14/2026 15:45 | 1 | 104.04 |
| 08/14/2026 15:45 | 2 | 104.08 |
| 08/14/2026 15:45 | 1 | 104.05 |
| 08/14/2026 15:45 | 2 | 104.08 |
| 08/14/2026 15:45 | 2 | 104.08 |
| 08/14/2026 15:45 | 98 | 104.08 |
| 08/14/2026 15:45 | 2 | 104.08 |
| 08/14/2026 15:45 | 19 | 104.08 |
| 08/14/2026 15:45 | 4 | 104.08 |
| 08/14/2026 15:45 | 8 | 104.08 |
| 08/14/2026 15:45 | 67 | 104.08 |
| 08/14/2026 15:45 | 76 | 104.08 |
| 08/14/2026 15:45 | 24 | 104.08 |
| 08/14/2026 15:45 | 48 | 104.05 |
| 08/14/2026 15:45 | 50 | 104.05 |
| 08/14/2026 15:45 | 36 | 104.08 |
| 08/14/2026 15:45 | 100 | 104.08 |
| 08/14/2026 15:45 | 7 | 104.08 |
| 08/14/2026 15:45 | 1 | 103.98 |
| 08/14/2026 15:45 | 1 | 103.98 |
| 08/14/2026 15:45 | 56 | 104.01 |
| 08/14/2026 15:45 | 25 | 104.01 |
| 08/14/2026 15:44 | 3 | 104.02 |
| 08/14/2026 15:44 | 23 | 104.02 |
| 08/14/2026 15:44 | 1 | 104.06 |
| 08/14/2026 15:44 | 10 | 104.01 |
| 08/14/2026 15:44 | 8 | 104.01 |
| 08/14/2026 15:44 | 1 | 104.01 |
| 08/14/2026 15:44 | 20 | 103.99 |
| 08/14/2026 15:44 | 100 | 104.00 |
| 08/14/2026 15:44 | 177 | 104.01 |
| 08/14/2026 15:44 | 177 | 104.01 |
| 08/14/2026 15:44 | 100 | 104.01 |
| 08/14/2026 15:44 | 75 | 104.02 |
| 08/14/2026 15:44 | 1 | 104.02 |
| 08/14/2026 15:44 | 21 | 104.01 |
| 08/14/2026 15:44 | 25 | 104.01 |
| 08/14/2026 15:44 | 20 | 104.03 |
| 08/14/2026 15:44 | 25 | 104.04 |
| 08/14/2026 15:43 | 54 | 104.01 |
| 08/14/2026 15:43 | 74 | 104.02 |
| 08/14/2026 15:43 | 76 | 104.03 |
| 08/14/2026 15:43 | 10 | 104.04 |
| 08/14/2026 15:43 | 25 | 104.04 |
| 08/14/2026 15:43 | 26 | 104.06 |
| 08/14/2026 15:43 | 25 | 104.06 |
| 08/14/2026 15:43 | 25 | 104.06 |
| 08/14/2026 15:43 | 1 | 104.09 |
| 08/14/2026 15:43 | 6 | 104.08 |
| 08/14/2026 15:43 | 5 | 104.04 |
| 08/14/2026 15:43 | 96 | 104.04 |
| 08/14/2026 15:43 | 99 | 104.04 |
| 08/14/2026 15:43 | 99 | 104.04 |
| 08/14/2026 15:43 | 1 | 104.04 |
| 08/14/2026 15:43 | 100 | 104.04 |
| 08/14/2026 15:43 | 20 | 104.04 |
| 08/14/2026 15:43 | 60 | 104.04 |
| 08/14/2026 15:43 | 20 | 104.04 |
| 08/14/2026 15:43 | 80 | 104.04 |
| 08/14/2026 15:43 | 20 | 104.04 |
| 08/14/2026 15:43 | 40 | 104.03 |
| 08/14/2026 15:43 | 60 | 104.03 |
| 08/14/2026 15:43 | 200 | 104.03 |
| 08/14/2026 15:43 | 4 | 104.03 |
| 08/14/2026 15:43 | 100 | 104.03 |
| 08/14/2026 15:43 | 60 | 104.03 |
| 08/14/2026 15:43 | 100 | 104.02 |
| 08/14/2026 15:43 | 100 | 104.01 |
| 08/14/2026 15:43 | 40 | 104.03 |
| 08/14/2026 15:43 | 100 | 104.03 |
| 08/14/2026 15:43 | 100 | 104.03 |
| 08/14/2026 15:43 | 100 | 104.01 |
| 08/14/2026 15:43 | 100 | 104.02 |
| 08/14/2026 15:43 | 59 | 104.02 |
| 08/14/2026 15:43 | 100 | 104.02 |
| 08/14/2026 15:43 | 40 | 104.02 |
| 08/14/2026 15:43 | 60 | 104.02 |
| 08/14/2026 15:43 | 100 | 104.02 |
| 08/14/2026 15:43 | 99 | 104.02 |
| 08/14/2026 15:43 | 1 | 104.02 |
| 08/14/2026 15:43 | 50 | 104.00 |
| 08/14/2026 15:43 | 50 | 104.00 |
| 08/14/2026 15:43 | 50 | 104.00 |
| 08/14/2026 15:43 | 50 | 104.00 |
| 08/14/2026 15:43 | 100 | 104.00 |
| 08/14/2026 15:43 | 100 | 104.00 |
| 08/14/2026 15:43 | 100 | 104.00 |
| 08/14/2026 15:43 | 15 | 103.99 |
| 08/14/2026 15:43 | 100 | 103.99 |
| 08/14/2026 15:43 | 20 | 103.98 |
| 08/14/2026 15:43 | 20 | 103.98 |
| 08/14/2026 15:43 | 36 | 103.98 |
| 08/14/2026 15:43 | 1 | 103.95 |
| 08/14/2026 15:43 | 1 | 103.97 |
| 08/14/2026 15:43 | 1 | 103.95 |
| 08/14/2026 15:43 | 1 | 103.97 |
| 08/14/2026 15:43 | 1 | 103.94 |
| 08/14/2026 15:43 | 14 | 103.935 |
| 08/14/2026 15:43 | 1 | 103.92 |
| 08/14/2026 15:43 | 25 | 103.92 |
| 08/14/2026 15:43 | 12 | 103.92 |
| 08/14/2026 15:43 | 13 | 103.92 |
| 08/14/2026 15:43 | 25 | 103.92 |
| 08/14/2026 15:42 | 38 | 103.92 |
| 08/14/2026 15:42 | 100 | 103.92 |
| 08/14/2026 15:42 | 3 | 103.91 |
| 08/14/2026 15:42 | 3 | 103.91 |
| 08/14/2026 15:42 | 50 | 103.91 |
| 08/14/2026 15:42 | 3 | 103.91 |
| 08/14/2026 15:42 | 3 | 103.91 |
| 08/14/2026 15:42 | 50 | 103.88 |
| 08/14/2026 15:42 | 152 | 103.86 |
| 08/14/2026 15:42 | 48 | 103.86 |
| 08/14/2026 15:42 | 159 | 103.86 |
| 08/14/2026 15:42 | 34 | 103.86 |
| 08/14/2026 15:42 | 14 | 103.86 |
| 08/14/2026 15:42 | 86 | 103.86 |
| 08/14/2026 15:42 | 33 | 103.86 |
| 08/14/2026 15:42 | 1 | 103.83 |
| 08/14/2026 15:42 | 5 | 103.835 |
| 08/14/2026 15:42 | 7 | 103.845 |
| 08/14/2026 15:42 | 88 | 103.87 |
| 08/14/2026 15:42 | 12 | 103.85 |
| 08/14/2026 15:42 | 100 | 103.86 |
| 08/14/2026 15:42 | 50 | 103.87 |
| 08/14/2026 15:42 | 50 | 103.87 |
| 08/14/2026 15:42 | 2 | 103.87 |
| 08/14/2026 15:42 | 38 | 103.88 |
| 08/14/2026 15:42 | 10 | 103.88 |
| 08/14/2026 15:42 | 2 | 103.88 |
| 08/14/2026 15:42 | 25 | 103.88 |
| 08/14/2026 15:42 | 7 | 103.89 |
| 08/14/2026 15:42 | 5 | 103.89 |
| 08/14/2026 15:42 | 20 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 6 | 103.89 |
| 08/14/2026 15:42 | 13 | 103.89 |
| 08/14/2026 15:42 | 6 | 103.89 |
| 08/14/2026 15:42 | 9 | 103.89 |
| 08/14/2026 15:42 | 16 | 103.89 |
| 08/14/2026 15:42 | 25 | 103.89 |
| 08/14/2026 15:42 | 1 | 103.88 |
| 08/14/2026 15:42 | 25 | 103.88 |
| 08/14/2026 15:42 | 1 | 103.88 |
| 08/14/2026 15:42 | 1 | 103.88 |
| 08/14/2026 15:41 | 100 | 103.92 |
| 08/14/2026 15:41 | 25 | 103.95 |
| 08/14/2026 15:41 | 100 | 103.93 |
| 08/14/2026 15:41 | 100 | 103.94 |
| 08/14/2026 15:41 | 100 | 103.94 |
| 08/14/2026 15:41 | 24 | 103.94 |
| 08/14/2026 15:41 | 200 | 103.92 |
| 08/14/2026 15:41 | 25 | 103.87 |
| 08/14/2026 15:41 | 1 | 103.83 |
| 08/14/2026 15:41 | 25 | 103.89 |
| 08/14/2026 15:41 | 240 | 103.865 |
| 08/14/2026 15:41 | 13 | 103.865 |
| 08/14/2026 15:41 | 22 | 103.865 |
| 08/14/2026 15:41 | 25 | 103.83 |
| 08/14/2026 15:41 | 25 | 103.83 |
| 08/14/2026 15:41 | 1 | 103.82 |
| 08/14/2026 15:41 | 100 | 103.88 |
| 08/14/2026 15:41 | 50 | 103.89 |
| 08/14/2026 15:41 | 25 | 103.89 |
| 08/14/2026 15:41 | 25 | 103.89 |
| 08/14/2026 15:41 | 13 | 103.90 |
| 08/14/2026 15:41 | 25 | 103.90 |
| 08/14/2026 15:41 | 25 | 103.90 |
| 08/14/2026 15:41 | 100 | 103.94 |
| 08/14/2026 15:41 | 98 | 103.93 |
| 08/14/2026 15:41 | 54 | 103.96 |
| 08/14/2026 15:41 | 46 | 103.96 |
| 08/14/2026 15:41 | 75 | 103.95 |
| 08/14/2026 15:41 | 25 | 103.95 |
| 08/14/2026 15:41 | 75 | 103.96 |
| 08/14/2026 15:41 | 25 | 103.96 |
| 08/14/2026 15:41 | 76 | 103.97 |
| 08/14/2026 15:41 | 40 | 103.95 |
| 08/14/2026 15:41 | 16 | 103.955 |
| 08/14/2026 15:41 | 100 | 104.00 |
| 08/14/2026 15:41 | 100 | 104.00 |
| 08/14/2026 15:41 | 1000 | 104.00 |
| 08/14/2026 15:41 | 100 | 104.01 |
| 08/14/2026 15:41 | 76 | 104.02 |
| 08/14/2026 15:41 | 50 | 104.02 |
| 08/14/2026 15:41 | 25 | 104.02 |
| 08/14/2026 15:41 | 25 | 104.02 |
| 08/14/2026 15:41 | 80 | 104.02 |
| 08/14/2026 15:41 | 100 | 104.02 |
| 08/14/2026 15:41 | 51 | 104.02 |
| 08/14/2026 15:41 | 60 | 104.02 |
| 08/14/2026 15:41 | 49 | 104.02 |
| 08/14/2026 15:41 | 100 | 104.02 |
| 08/14/2026 15:41 | 51 | 104.02 |
| 08/14/2026 15:41 | 49 | 104.02 |
| 08/14/2026 15:41 | 100 | 104.02 |
| 08/14/2026 15:41 | 51 | 104.04 |
| 08/14/2026 15:41 | 25 | 104.04 |
| 08/14/2026 15:40 | 20 | 104.00 |
| 08/14/2026 15:40 | 20 | 104.00 |
| 08/14/2026 15:40 | 25 | 103.97 |
| 08/14/2026 15:40 | 25 | 103.97 |
| 08/14/2026 15:40 | 25 | 103.97 |
| 08/14/2026 15:40 | 54 | 103.99 |
| 08/14/2026 15:40 | 1 | 103.99 |
| 08/14/2026 15:40 | 100 | 103.96 |
| 08/14/2026 15:40 | 77 | 103.95 |
| 08/14/2026 15:40 | 23 | 103.95 |
| 08/14/2026 15:40 | 100 | 103.96 |
| 08/14/2026 15:40 | 4 | 103.95 |
| 08/14/2026 15:40 | 96 | 103.95 |
| 08/14/2026 15:40 | 100 | 103.96 |
| 08/14/2026 15:40 | 100 | 103.95 |
| 08/14/2026 15:40 | 100 | 103.97 |
| 08/14/2026 15:40 | 6 | 103.96 |
| 08/14/2026 15:40 | 41 | 103.96 |
| 08/14/2026 15:40 | 53 | 103.96 |
| 08/14/2026 15:40 | 1 | 103.95 |
| 08/14/2026 15:40 | 53 | 103.95 |
| 08/14/2026 15:40 | 47 | 103.95 |
| 08/14/2026 15:40 | 41 | 103.96 |
| 08/14/2026 15:40 | 12 | 103.96 |
| 08/14/2026 15:40 | 25 | 103.96 |
| 08/14/2026 15:40 | 100 | 103.96 |
| 08/14/2026 15:40 | 1 | 103.96 |
| 08/14/2026 15:40 | 62 | 103.96 |
| 08/14/2026 15:40 | 38 | 103.97 |
| 08/14/2026 15:40 | 31 | 104.03 |
| 08/14/2026 15:39 | 1 | 104.00 |
| 08/14/2026 15:39 | 100 | 103.99 |
| 08/14/2026 15:39 | 100 | 103.99 |
| 08/14/2026 15:39 | 1 | 103.99 |
| 08/14/2026 15:39 | 100 | 104.00 |
| 08/14/2026 15:39 | 186 | 104.00 |
| 08/14/2026 15:39 | 7 | 104.00 |
| 08/14/2026 15:39 | 100 | 104.00 |
| 08/14/2026 15:39 | 7 | 104.00 |
| 08/14/2026 15:39 | 73 | 104.00 |
| 08/14/2026 15:39 | 20 | 104.00 |
| 08/14/2026 15:39 | 7 | 104.00 |
| 08/14/2026 15:39 | 93 | 104.00 |
| 08/14/2026 15:39 | 7 | 104.00 |
| 08/14/2026 15:39 | 100 | 104.00 |
| 08/14/2026 15:39 | 100 | 104.00 |
| 08/14/2026 15:39 | 323 | 104.00 |
| 08/14/2026 15:39 | 50 | 103.97 |
| 08/14/2026 15:39 | 99 | 103.96 |
| 08/14/2026 15:39 | 1 | 103.96 |
| 08/14/2026 15:39 | 31 | 103.88 |
| 08/14/2026 15:39 | 50 | 103.88 |
| 08/14/2026 15:39 | 100 | 103.88 |
| 08/14/2026 15:39 | 96 | 103.88 |
| 08/14/2026 15:39 | 4 | 103.88 |
| 08/14/2026 15:39 | 56 | 103.88 |
| 08/14/2026 15:39 | 44 | 103.88 |
| 08/14/2026 15:39 | 8 | 103.88 |
| 08/14/2026 15:39 | 44 | 103.88 |
| 08/14/2026 15:39 | 48 | 103.88 |
| 08/14/2026 15:39 | 100 | 103.88 |
| 08/14/2026 15:39 | 100 | 103.88 |
| 08/14/2026 15:39 | 99 | 103.88 |
| 08/14/2026 15:39 | 1 | 103.88 |
| 08/14/2026 15:39 | 25 | 103.86 |
| 08/14/2026 15:39 | 1 | 103.86 |
| 08/14/2026 15:39 | 25 | 103.84 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 96 | 103.90 |
| 08/14/2026 15:39 | 4 | 103.90 |
| 08/14/2026 15:39 | 100 | 103.90 |
| 08/14/2026 15:39 | 25 | 103.92 |
| 08/14/2026 15:39 | 25 | 103.92 |
| 08/14/2026 15:39 | 31 | 103.93 |
| 08/14/2026 15:39 | 100 | 103.88 |
| 08/14/2026 15:39 | 99 | 103.87 |
| 08/14/2026 15:39 | 1 | 103.87 |
| 08/14/2026 15:39 | 4 | 103.87 |
| 08/14/2026 15:39 | 99 | 103.88 |
| 08/14/2026 15:39 | 13 | 103.89 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 1 | 103.88 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 25 | 103.89 |
| 08/14/2026 15:39 | 170 | 103.93 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:39 | 25 | 103.91 |
| 08/14/2026 15:38 | 31 | 103.93 |
| 08/14/2026 15:38 | 25 | 103.91 |
| 08/14/2026 15:38 | 100 | 103.92 |
| 08/14/2026 15:38 | 100 | 103.92 |
| 08/14/2026 15:38 | 11 | 103.92 |
| 08/14/2026 15:38 | 100 | 103.93 |
| 08/14/2026 15:38 | 100 | 103.93 |
| 08/14/2026 15:38 | 100 | 103.93 |
| 08/14/2026 15:38 | 100 | 103.96 |
| 08/14/2026 15:38 | 33 | 103.95 |
| 08/14/2026 15:38 | 1 | 103.95 |
| 08/14/2026 15:38 | 89 | 103.92 |
| 08/14/2026 15:38 | 30 | 103.935 |
| 08/14/2026 15:38 | 100 | 103.93 |
| 08/14/2026 15:38 | 1 | 103.93 |
| 08/14/2026 15:38 | 65 | 103.93 |
| 08/14/2026 15:38 | 1 | 103.92 |
| 08/14/2026 15:38 | 99 | 103.92 |
| 08/14/2026 15:38 | 1 | 103.915 |
| 08/14/2026 15:38 | 100 | 103.93 |
| 08/14/2026 15:38 | 100 | 103.92 |
| 08/14/2026 15:38 | 40 | 103.91 |
| 08/14/2026 15:38 | 1 | 103.91 |
| 08/14/2026 15:38 | 1 | 103.91 |
| 08/14/2026 15:38 | 1 | 103.91 |
| 08/14/2026 15:38 | 1 | 103.91 |
| 08/14/2026 15:38 | 2 | 103.83 |
| 08/14/2026 15:38 | 8 | 103.83 |
| 08/14/2026 15:38 | 31 | 103.83 |
| 08/14/2026 15:38 | 1 | 103.81 |
| 08/14/2026 15:38 | 1 | 103.83 |
| 08/14/2026 15:38 | 1 | 103.81 |
| 08/14/2026 15:37 | 30 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 4 | 103.77 |
| 08/14/2026 15:37 | 24 | 103.77 |
| 08/14/2026 15:37 | 4 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 25 | 103.77 |
| 08/14/2026 15:37 | 15 | 103.77 |
| 08/14/2026 15:37 | 60 | 103.77 |
| 08/14/2026 15:37 | 55 | 103.77 |
| 08/14/2026 15:37 | 1 | 103.77 |
| 08/14/2026 15:37 | 16 | 103.77 |
| 08/14/2026 15:37 | 99 | 103.77 |
| 08/14/2026 15:37 | 1 | 103.77 |
| 08/14/2026 15:37 | 15 | 103.76 |
| 08/14/2026 15:37 | 85 | 103.76 |
| 08/14/2026 15:37 | 15 | 103.76 |
| 08/14/2026 15:37 | 25 | 103.76 |
| 08/14/2026 15:37 | 60 | 103.76 |
| 08/14/2026 15:37 | 40 | 103.76 |
| 08/14/2026 15:37 | 60 | 103.76 |
| 08/14/2026 15:37 | 40 | 103.76 |
| 08/14/2026 15:37 | 60 | 103.76 |
| 08/14/2026 15:37 | 100 | 103.76 |
| 08/14/2026 15:37 | 25 | 103.67 |
| 08/14/2026 15:37 | 25 | 103.67 |
| 08/14/2026 15:37 | 25 | 103.67 |
| 08/14/2026 15:37 | 25 | 103.67 |
| 08/14/2026 15:37 | 100 | 103.69 |
| 08/14/2026 15:37 | 100 | 103.71 |
| 08/14/2026 15:37 | 100 | 103.70 |
| 08/14/2026 15:37 | 100 | 103.71 |
| 08/14/2026 15:37 | 90 | 103.71 |
| 08/14/2026 15:37 | 45 | 103.71 |
| 08/14/2026 15:37 | 8 | 103.71 |
| 08/14/2026 15:37 | 47 | 103.71 |
| 08/14/2026 15:37 | 53 | 103.71 |
| 08/14/2026 15:37 | 47 | 103.71 |
| 08/14/2026 15:37 | 100 | 103.70 |
| 08/14/2026 15:37 | 100 | 103.70 |
| 08/14/2026 15:37 | 6 | 103.71 |
| 08/14/2026 15:37 | 100 | 103.72 |
| 08/14/2026 15:37 | 6 | 103.74 |
| 08/14/2026 15:37 | 6 | 103.73 |
| 08/14/2026 15:37 | 6 | 103.73 |
| 08/14/2026 15:37 | 6 | 103.73 |
| 08/14/2026 15:37 | 6 | 103.73 |
| 08/14/2026 15:37 | 80 | 103.72 |
| 08/14/2026 15:37 | 20 | 103.72 |
| 08/14/2026 15:37 | 100 | 103.71 |
| 08/14/2026 15:37 | 100 | 103.72 |
| 08/14/2026 15:37 | 25 | 103.75 |
| 08/14/2026 15:37 | 25 | 103.75 |
| 08/14/2026 15:37 | 25 | 103.75 |
| 08/14/2026 15:37 | 25 | 103.75 |
| 08/14/2026 15:37 | 100 | 103.76 |
| 08/14/2026 15:37 | 40 | 103.77 |
| 08/14/2026 15:37 | 6 | 103.77 |
| 08/14/2026 15:37 | 40 | 103.77 |
| 08/14/2026 15:37 | 60 | 103.77 |
| 08/14/2026 15:37 | 18 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 34 | 103.77 |
| 08/14/2026 15:37 | 18 | 103.77 |
| 08/14/2026 15:37 | 48 | 103.77 |
| 08/14/2026 15:37 | 152 | 103.77 |
| 08/14/2026 15:37 | 48 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 56 | 103.77 |
| 08/14/2026 15:37 | 96 | 103.77 |
| 08/14/2026 15:37 | 200 | 103.76 |
| 08/14/2026 15:37 | 4 | 103.77 |
| 08/14/2026 15:37 | 48 | 103.77 |
| 08/14/2026 15:37 | 52 | 103.77 |
| 08/14/2026 15:37 | 52 | 103.77 |
| 08/14/2026 15:37 | 48 | 103.77 |
| 08/14/2026 15:37 | 214 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 100 | 103.77 |
| 08/14/2026 15:37 | 18 | 103.76 |
| 08/14/2026 15:37 | 100 | 103.76 |
| 08/14/2026 15:37 | 31 | 103.69 |
| 08/14/2026 15:37 | 31 | 103.69 |
| 08/14/2026 15:37 | 99 | 103.65 |
| 08/14/2026 15:37 | 1 | 103.65 |
| 08/14/2026 15:37 | 1 | 103.65 |
| 08/14/2026 15:37 | 31 | 103.69 |
| 08/14/2026 15:37 | 95 | 103.69 |
| 08/14/2026 15:37 | 5 | 103.69 |
| 08/14/2026 15:37 | 5 | 103.69 |
| 08/14/2026 15:37 | 100 | 103.71 |
| 08/14/2026 15:37 | 100 | 103.70 |
| 08/14/2026 15:37 | 100 | 103.74 |
| 08/14/2026 15:37 | 33 | 103.73 |
| 08/14/2026 15:36 | 100 | 103.77 |
| 08/14/2026 15:36 | 96 | 103.77 |
| 08/14/2026 15:36 | 4 | 103.78 |
| 08/14/2026 15:36 | 96 | 103.78 |
| 08/14/2026 15:36 | 100 | 103.77 |
| 08/14/2026 15:36 | 80 | 103.76 |
| 08/14/2026 15:36 | 20 | 103.76 |
| 08/14/2026 15:36 | 100 | 103.77 |
| 08/14/2026 15:36 | 27 | 103.78 |
| 08/14/2026 15:36 | 48 | 103.78 |
| 08/14/2026 15:36 | 25 | 103.78 |
| 08/14/2026 15:36 | 48 | 103.77 |
| 08/14/2026 15:36 | 52 | 103.77 |
| 08/14/2026 15:36 | 27 | 103.78 |
| 08/14/2026 15:36 | 48 | 103.78 |
| 08/14/2026 15:36 | 25 | 103.78 |
| 08/14/2026 15:36 | 100 | 103.77 |
| 08/14/2026 15:36 | 291 | 103.77 |
| 08/14/2026 15:36 | 757 | 103.77 |
| 08/14/2026 15:36 | 139 | 103.77 |
| 08/14/2026 15:36 | 2 | 103.77 |
| 08/14/2026 15:36 | 192 | 103.77 |
| 08/14/2026 15:36 | 1 | 103.77 |
| 08/14/2026 15:35 | 100 | 103.95 |
| 08/14/2026 15:35 | 12 | 103.94 |
| 08/14/2026 15:35 | 18 | 103.94 |
| 08/14/2026 15:35 | 82 | 103.94 |
| 08/14/2026 15:35 | 100 | 103.95 |
| 08/14/2026 15:35 | 100 | 104.00 |
| 08/14/2026 15:35 | 75 | 103.99 |
| 08/14/2026 15:35 | 25 | 103.99 |
| 08/14/2026 15:35 | 75 | 104.00 |
| 08/14/2026 15:35 | 25 | 104.00 |
| 08/14/2026 15:35 | 66 | 104.04 |
| 08/14/2026 15:35 | 3 | 104.04 |
| 08/14/2026 15:35 | 60 | 104.04 |
| 08/14/2026 15:35 | 100 | 104.04 |
| 08/14/2026 15:35 | 100 | 104.04 |
| 08/14/2026 15:35 | 5 | 104.04 |
| 08/14/2026 15:35 | 41 | 104.04 |
| 08/14/2026 15:35 | 7 | 104.04 |
| 08/14/2026 15:35 | 52 | 104.04 |
| 08/14/2026 15:35 | 48 | 104.04 |
| 08/14/2026 15:35 | 84 | 104.04 |
| 08/14/2026 15:35 | 100 | 104.04 |
| 08/14/2026 15:35 | 9 | 103.99 |
| 08/14/2026 15:35 | 4 | 104.01 |
| 08/14/2026 15:35 | 100 | 104.02 |
| 08/14/2026 15:35 | 40 | 104.04 |
| 08/14/2026 15:35 | 69 | 104.04 |
| 08/14/2026 15:35 | 93 | 104.04 |
| 08/14/2026 15:35 | 99 | 104.04 |
| 08/14/2026 15:35 | 8 | 104.04 |
| 08/14/2026 15:35 | 52 | 104.04 |
| 08/14/2026 15:35 | 48 | 104.04 |
| 08/14/2026 15:35 | 99 | 104.04 |
| 08/14/2026 15:35 | 1 | 104.04 |
| 08/14/2026 15:35 | 1 | 104.01 |
| 08/14/2026 15:35 | 99 | 104.01 |
| 08/14/2026 15:35 | 1 | 104.01 |
| 08/14/2026 15:35 | 1 | 103.92 |
| 08/14/2026 15:35 | 42 | 103.94 |
| 08/14/2026 15:35 | 100 | 103.94 |
| 08/14/2026 15:35 | 100 | 103.94 |
| 08/14/2026 15:35 | 2 | 103.86 |
| 08/14/2026 15:35 | 100 | 103.85 |
| 08/14/2026 15:35 | 100 | 103.85 |
| 08/14/2026 15:35 | 4 | 103.86 |
| 08/14/2026 15:35 | 2 | 103.86 |
| 08/14/2026 15:35 | 100 | 103.90 |
| 08/14/2026 15:35 | 48 | 103.90 |
| 08/14/2026 15:35 | 52 | 103.90 |
| 08/14/2026 15:35 | 100 | 103.89 |
| 08/14/2026 15:35 | 100 | 103.89 |
| 08/14/2026 15:35 | 100 | 103.91 |
| 08/14/2026 15:35 | 100 | 103.91 |
| 08/14/2026 15:35 | 100 | 103.91 |
| 08/14/2026 15:35 | 100 | 103.90 |
| 08/14/2026 15:35 | 100 | 103.84 |
| 08/14/2026 15:35 | 1 | 103.83 |
| 08/14/2026 15:35 | 100 | 103.84 |
| 08/14/2026 15:35 | 11 | 103.84 |
| 08/14/2026 15:35 | 1 | 103.84 |
| 08/14/2026 15:35 | 100 | 103.84 |
| 08/14/2026 15:35 | 100 | 103.92 |
| 08/14/2026 15:35 | 60 | 103.92 |
| 08/14/2026 15:35 | 40 | 103.92 |
| 08/14/2026 15:35 | 100 | 103.92 |
| 08/14/2026 15:35 | 50 | 103.92 |
| 08/14/2026 15:34 | 90 | 104.03 |
| 08/14/2026 15:34 | 10 | 104.03 |
| 08/14/2026 15:34 | 81 | 104.03 |
| 08/14/2026 15:34 | 1 | 104.03 |
| 08/14/2026 15:34 | 18 | 104.03 |
| 08/14/2026 15:34 | 100 | 104.04 |
| 08/14/2026 15:34 | 25 | 104.12 |
| 08/14/2026 15:34 | 25 | 104.12 |
| 08/14/2026 15:34 | 25 | 104.12 |
| 08/14/2026 15:34 | 25 | 104.12 |
| 08/14/2026 15:34 | 1 | 104.14 |
| 08/14/2026 15:34 | 49 | 104.11 |
| 08/14/2026 15:34 | 100 | 104.12 |
| 08/14/2026 15:34 | 51 | 104.11 |
| 08/14/2026 15:34 | 100 | 104.12 |
| 08/14/2026 15:34 | 14 | 104.12 |
| 08/14/2026 15:34 | 16 | 104.12 |
| 08/14/2026 15:34 | 100 | 104.10 |
| 08/14/2026 15:34 | 4 | 104.12 |
| 08/14/2026 15:34 | 14 | 104.12 |
| 08/14/2026 15:34 | 16 | 104.12 |
| 08/14/2026 15:34 | 30 | 104.12 |
| 08/14/2026 15:34 | 17 | 104.12 |
| 08/14/2026 15:34 | 16 | 104.12 |
| 08/14/2026 15:34 | 1 | 104.12 |
| 08/14/2026 15:34 | 34 | 104.11 |
| 08/14/2026 15:34 | 30 | 104.12 |
| 08/14/2026 15:34 | 1 | 104.12 |
| 08/14/2026 15:34 | 99 | 104.12 |
| 08/14/2026 15:34 | 1 | 104.12 |
| 08/14/2026 15:34 | 100 | 104.11 |
| 08/14/2026 15:34 | 1 | 104.03 |
| 08/14/2026 15:34 | 100 | 104.05 |
| 08/14/2026 15:34 | 100 | 104.05 |
| 08/14/2026 15:34 | 56 | 104.05 |
| 08/14/2026 15:34 | 100 | 104.05 |
| 08/14/2026 15:34 | 100 | 104.04 |
| 08/14/2026 15:34 | 300 | 104.00 |
| 08/14/2026 15:34 | 200 | 104.00 |
| 08/14/2026 15:34 | 1 | 104.03 |
| 08/14/2026 15:34 | 1 | 104.04 |
| 08/14/2026 15:33 | 1 | 104.04 |
| 08/14/2026 15:33 | 299 | 104.01 |
| 08/14/2026 15:33 | 1 | 104.01 |
| 08/14/2026 15:33 | 100 | 104.02 |
| 08/14/2026 15:33 | 100 | 104.02 |
| 08/14/2026 15:33 | 18 | 104.03 |
| 08/14/2026 15:33 | 30 | 104.03 |
| 08/14/2026 15:33 | 40 | 104.03 |
| 08/14/2026 15:33 | 60 | 104.03 |
| 08/14/2026 15:33 | 100 | 104.03 |
| 08/14/2026 15:33 | 100 | 104.03 |
| 08/14/2026 15:33 | 10 | 104.04 |
| 08/14/2026 15:33 | 100 | 104.04 |
| 08/14/2026 15:33 | 90 | 104.04 |
| 08/14/2026 15:33 | 10 | 104.04 |
| 08/14/2026 15:33 | 100 | 104.03 |
| 08/14/2026 15:33 | 100 | 104.03 |
| 08/14/2026 15:33 | 10 | 103.95 |
| 08/14/2026 15:33 | 100 | 103.985 |
| 08/14/2026 15:33 | 1 | 104.03 |
| 08/14/2026 15:33 | 1 | 104.03 |
| 08/14/2026 15:33 | 100 | 104.00 |
| 08/14/2026 15:33 | 1 | 103.935 |
| 08/14/2026 15:33 | 100 | 103.96 |
| 08/14/2026 15:33 | 44 | 103.96 |
| 08/14/2026 15:33 | 100 | 103.95 |
| 08/14/2026 15:33 | 60 | 103.89 |
| 08/14/2026 15:33 | 95 | 103.90 |
| 08/14/2026 15:33 | 100 | 103.90 |
| 08/14/2026 15:33 | 100 | 103.90 |
| 08/14/2026 15:33 | 100 | 103.86 |
| 08/14/2026 15:33 | 25 | 103.86 |
| 08/14/2026 15:33 | 100 | 103.86 |
| 08/14/2026 15:33 | 2 | 103.79 |
| 08/14/2026 15:33 | 43 | 103.78 |
| 08/14/2026 15:33 | 100 | 103.795 |
| 08/14/2026 15:33 | 100 | 103.795 |
| 08/14/2026 15:32 | 80 | 103.79 |
| 08/14/2026 15:32 | 20 | 103.79 |
| 08/14/2026 15:32 | 100 | 103.77 |
| 08/14/2026 15:32 | 100 | 103.77 |
| 08/14/2026 15:32 | 100 | 103.76 |
| 08/14/2026 15:32 | 32 | 103.80 |
| 08/14/2026 15:32 | 17 | 103.82 |
| 08/14/2026 15:32 | 25 | 103.82 |
| 08/14/2026 15:32 | 32 | 103.82 |
| 08/14/2026 15:32 | 25 | 103.82 |
| 08/14/2026 15:32 | 99 | 103.91 |
| 08/14/2026 15:32 | 1 | 103.91 |
| 08/14/2026 15:32 | 290 | 103.99 |
| 08/14/2026 15:32 | 10 | 103.99 |
| 08/14/2026 15:31 | 199 | 104.00 |
| 08/14/2026 15:31 | 1 | 104.00 |
| 08/14/2026 15:31 | 100 | 103.89 |
| 08/14/2026 15:31 | 25 | 104.11 |
| 08/14/2026 15:31 | 1 | 104.11 |
| 08/14/2026 15:31 | 100 | 104.085 |
| 08/14/2026 15:31 | 200 | 104.02 |
| 08/14/2026 15:31 | 100 | 104.01 |
| 08/14/2026 15:31 | 100 | 104.00 |
| 08/14/2026 15:31 | 20 | 103.94 |
| 08/14/2026 15:31 | 90 | 103.85 |
| 08/14/2026 15:31 | 200 | 103.99 |
| 08/14/2026 15:31 | 99 | 103.72 |
| 08/14/2026 15:31 | 1 | 103.72 |
| 08/14/2026 15:30 | 29 | 103.71 |
| 08/14/2026 15:30 | 1 | 103.71 |
| 08/14/2026 15:30 | 40 | 103.73 |
| 08/14/2026 15:30 | 60 | 103.73 |
| 08/14/2026 15:30 | 100 | 103.73 |
| 08/14/2026 15:30 | 30 | 103.70 |
| 08/14/2026 15:30 | 100 | 103.69 |
| 08/14/2026 15:30 | 1 | 103.72 |
| 08/14/2026 15:30 | 37 | 103.71 |
| 08/14/2026 15:30 | 1 | 103.70 |
| 08/14/2026 15:30 | 37 | 103.70 |
| 08/14/2026 15:30 | 25 | 103.70 |
| 08/14/2026 15:30 | 37 | 103.70 |
| 08/14/2026 15:30 | 148 | 103.70 |
| 08/14/2026 15:30 | 100 | 103.68 |
| 08/14/2026 15:30 | 1 | 103.68 |
| 08/14/2026 15:30 | 1 | 103.63 |
| 08/14/2026 15:30 | 16 | 103.65 |
| 08/14/2026 15:30 | 84 | 103.65 |
| 08/14/2026 15:30 | 100 | 103.64 |
| 08/14/2026 15:30 | 100 | 103.64 |
| 08/14/2026 15:30 | 1 | 103.54 |
| 08/14/2026 15:30 | 6 | 103.54 |
| 08/14/2026 15:30 | 100 | 103.55 |
| 08/14/2026 15:30 | 62 | 103.67 |
| 08/14/2026 15:30 | 41 | 103.63 |
| 08/14/2026 15:30 | 259 | 103.63 |
| 08/14/2026 15:30 | 100 | 103.60 |
| 08/14/2026 15:30 | 100 | 103.60 |
| 08/14/2026 15:30 | 100 | 103.57 |
| 08/14/2026 15:30 | 100 | 103.57 |
| 08/14/2026 15:30 | 278 | 103.55 |
| 08/14/2026 15:30 | 2 | 103.55 |
| 08/14/2026 15:30 | 37 | 103.55 |
| 08/14/2026 15:30 | 35 | 103.55 |
| 08/14/2026 15:30 | 37 | 103.55 |
| 08/14/2026 15:30 | 74 | 103.55 |
| 08/14/2026 15:30 | 37 | 103.55 |
| 08/14/2026 15:30 | 2 | 103.56 |
| 08/14/2026 15:30 | 72 | 103.56 |
| 08/14/2026 15:30 | 2 | 103.59 |
| 08/14/2026 15:30 | 21 | 103.60 |
| 08/14/2026 15:30 | 79 | 103.60 |
| 08/14/2026 15:30 | 421 | 103.60 |
| 08/14/2026 15:30 | 3 | 103.60 |
| 08/14/2026 15:30 | 10 | 103.60 |
| 08/14/2026 15:30 | 4 | 103.60 |
| 08/14/2026 15:30 | 100 | 103.61 |
| 08/14/2026 15:30 | 32 | 103.61 |
| 08/14/2026 15:30 | 58 | 103.61 |
| 08/14/2026 15:30 | 100 | 103.65 |
| 08/14/2026 15:30 | 20 | 103.66 |
| 08/14/2026 15:30 | 57 | 103.66 |
| 08/14/2026 15:30 | 154 | 103.67 |
| 08/14/2026 15:30 | 36 | 103.67 |
| 08/14/2026 15:30 | 10 | 103.67 |
| 08/14/2026 15:30 | 64 | 103.68 |
| 08/14/2026 15:30 | 36 | 103.68 |
| 08/14/2026 15:30 | 1 | 103.74 |
| 08/14/2026 15:30 | 2 | 103.76 |
| 08/14/2026 15:30 | 1 | 103.76 |
| 08/14/2026 15:30 | 30 | 103.81 |
| 08/14/2026 15:30 | 45 | 103.80 |
| 08/14/2026 15:30 | 32 | 103.80 |
| 08/14/2026 15:30 | 5 | 103.80 |
| 08/14/2026 15:30 | 6 | 103.83 |
| 08/14/2026 15:30 | 1 | 103.84 |
| 08/14/2026 15:30 | 2 | 103.90 |
| 08/14/2026 15:30 | 20907 | 103.92 |
| 08/14/2026 15:30 | 1 | 103.96 |
| 08/14/2026 15:29 | 15 | 103.90 |
| 08/14/2026 15:29 | 347 | 103.90 |
| 08/14/2026 15:29 | 15 | 103.92 |
| 08/14/2026 15:27 | 100 | 103.96 |
| 08/14/2026 15:26 | 148 | 103.60 |
| 08/14/2026 15:26 | 100 | 103.95 |
| 08/14/2026 15:25 | 300 | 103.91 |
| 08/14/2026 15:25 | 78 | 103.94 |
| 08/14/2026 15:25 | 211 | 103.94 |
| 08/14/2026 15:25 | 11 | 103.94 |
| 08/14/2026 15:25 | 200 | 103.81 |
| 08/14/2026 15:25 | 200 | 103.79 |
| 08/14/2026 15:25 | 14 | 103.77 |
| 08/14/2026 15:22 | 100 | 103.68 |
| 08/14/2026 15:20 | 10 | 103.73 |
| 08/14/2026 15:19 | 4 | 103.58 |
| 08/14/2026 15:19 | 10 | 103.58 |
| 08/14/2026 15:19 | 190 | 103.60 |
| 08/14/2026 15:19 | 10 | 103.60 |
| 08/14/2026 15:15 | 100 | 103.57 |
| 08/14/2026 15:14 | 50 | 103.56 |
| 08/14/2026 15:13 | 150 | 103.56 |
| 08/14/2026 15:13 | 50 | 103.56 |
| 08/14/2026 15:12 | 1 | 103.56 |
| 08/14/2026 15:11 | 70 | 103.75 |
| 08/14/2026 15:11 | 30 | 103.75 |
| 08/14/2026 15:11 | 80 | 103.73 |
| 08/14/2026 15:11 | 10 | 103.71 |
| 08/14/2026 15:11 | 10 | 103.70 |
| 08/14/2026 15:11 | 100 | 103.68 |
| 08/14/2026 15:08 | 94 | 103.62 |
| 08/14/2026 15:06 | 3 | 103.61 |
| 08/14/2026 15:06 | 50 | 103.71 |
| 08/14/2026 15:05 | 50 | 103.69 |
| 08/14/2026 15:02 | 50 | 103.67 |
| 08/14/2026 15:00 | 1 | 103.66 |
| 08/14/2026 15:00 | 50 | 103.67 |
| 08/14/2026 14:59 | 10 | 103.73 |
| 08/14/2026 14:59 | 40 | 103.73 |
| 08/14/2026 14:55 | 50 | 103.72 |
| 08/14/2026 14:54 | 1 | 103.70 |
| 08/14/2026 14:54 | 50 | 103.72 |
| 08/14/2026 14:53 | 10 | 103.75 |
| 08/14/2026 14:53 | 10 | 103.75 |
| 08/14/2026 14:53 | 50 | 103.73 |
| 08/14/2026 14:52 | 50 | 103.75 |
| 08/14/2026 14:52 | 35 | 103.73 |
| 08/14/2026 14:52 | 2 | 103.77 |
| 08/14/2026 14:52 | 38 | 103.77 |
| 08/14/2026 14:52 | 10 | 103.77 |
| 08/14/2026 14:51 | 25 | 103.74 |
| 08/14/2026 14:51 | 10 | 103.76 |
| 08/14/2026 14:51 | 1 | 103.80 |
| 08/14/2026 14:50 | 10 | 103.80 |
| 08/14/2026 14:50 | 5 | 103.80 |
| 08/14/2026 14:50 | 10 | 103.80 |
| 08/14/2026 14:49 | 35 | 103.80 |
| 08/14/2026 14:39 | 1 | 103.78 |
| 08/14/2026 14:38 | 1 | 103.78 |
| 08/14/2026 14:36 | 10 | 103.73 |
| 08/14/2026 14:36 | 10 | 103.73 |
| 08/14/2026 14:33 | 100 | 103.79 |
| 08/14/2026 14:33 | 100 | 103.79 |
| 08/14/2026 14:33 | 100 | 103.79 |
| 08/14/2026 14:33 | 100 | 103.78 |
| 08/14/2026 14:26 | 2 | 103.61 |
| 08/14/2026 14:23 | 100 | 103.69 |
| 08/14/2026 14:18 | 27 | 103.65 |
| 08/14/2026 14:18 | 10 | 103.65 |
| 08/14/2026 14:07 | 129 | 103.55 |
| 08/14/2026 14:01 | 100 | 103.68 |
| 08/14/2026 14:01 | 10 | 103.68 |
| 08/14/2026 13:57 | 52 | 103.59 |
| 08/14/2026 13:57 | 48 | 103.60 |
| 08/14/2026 13:56 | 202 | 103.60 |
| 08/14/2026 13:53 | 90 | 103.68 |
| 08/14/2026 13:52 | 2 | 103.61 |
| 08/14/2026 13:48 | 5 | 103.60 |
| 08/14/2026 13:39 | 5 | 103.66 |
| 08/14/2026 13:38 | 5 | 103.66 |
| 08/14/2026 13:35 | 1 | 103.58 |
| 08/14/2026 13:33 | 1 | 103.54 |
| 08/14/2026 13:32 | 1 | 103.53 |
| 08/14/2026 13:32 | 50 | 103.54 |
| 08/14/2026 13:31 | 90 | 103.66 |
| 08/14/2026 13:31 | 10 | 103.63 |
| 08/14/2026 13:31 | 2 | 103.54 |
| 08/14/2026 13:30 | 2 | 103.58 |
| 08/14/2026 13:20 | 9 | 103.60 |
| 08/14/2026 13:20 | 10 | 103.60 |
| 08/14/2026 13:20 | 100 | 103.60 |
| 08/14/2026 13:20 | 68 | 103.60 |
| 08/14/2026 13:20 | 10 | 103.56 |
| 08/14/2026 13:13 | 2 | 103.49 |
| 08/14/2026 13:07 | 10 | 103.40 |
| 08/14/2026 13:06 | 200 | 103.43 |
| 08/14/2026 13:04 | 5 | 103.43 |
| 08/14/2026 13:03 | 1 | 103.40 |
| 08/14/2026 13:03 | 1 | 103.40 |
| 08/14/2026 13:00 | 100 | 103.47 |
| 08/14/2026 12:58 | 97 | 103.29 |
| 08/14/2026 12:58 | 3 | 103.32 |
| 08/14/2026 12:50 | 10 | 103.43 |
| 08/14/2026 12:49 | 94 | 103.30 |
| 08/14/2026 12:49 | 1 | 103.30 |
| 08/14/2026 12:49 | 5 | 103.31 |
| 08/14/2026 12:48 | 15 | 103.43 |
| 08/14/2026 12:48 | 10 | 103.40 |
| 08/14/2026 12:42 | 10 | 103.40 |
| 08/14/2026 12:35 | 10 | 103.47 |
| 08/14/2026 12:12 | 6 | 103.46 |
| 08/14/2026 11:54 | 12 | 103.38 |
| 08/14/2026 11:53 | 10 | 103.38 |
| 08/14/2026 11:53 | 2 | 103.38 |
| 08/14/2026 11:53 | 100 | 103.39 |
| 08/14/2026 11:53 | 10 | 103.39 |
| 08/14/2026 11:52 | 2 | 103.39 |
| 08/14/2026 11:51 | 9 | 103.39 |
| 08/14/2026 11:49 | 100 | 103.39 |
| 08/14/2026 11:49 | 8 | 103.40 |
| 08/14/2026 11:48 | 8 | 103.40 |
| 08/14/2026 11:48 | 3 | 103.40 |
| 08/14/2026 11:47 | 10 | 103.40 |
| 08/14/2026 11:46 | 2 | 103.40 |
| 08/14/2026 11:45 | 4 | 103.40 |
| 08/14/2026 11:44 | 1 | 103.39 |
| 08/14/2026 11:43 | 2 | 103.39 |
| 08/14/2026 11:43 | 10 | 103.40 |
| 08/14/2026 11:43 | 10 | 103.40 |
| 08/14/2026 11:37 | 120 | 103.45 |
| 08/14/2026 11:18 | 70 | 103.39 |
| 08/14/2026 11:18 | 10 | 103.39 |
| 08/14/2026 11:18 | 10 | 103.40 |
| 08/14/2026 11:18 | 100 | 103.41 |
| 08/14/2026 11:18 | 10 | 103.45 |
| 08/14/2026 11:00 | 5 | 103.44 |
| 08/14/2026 11:00 | 96 | 103.32 |
| 08/14/2026 10:55 | 5 | 103.31 |
| 08/14/2026 10:54 | 20 | 103.31 |
| 08/14/2026 10:48 | 2 | 103.44 |
| 08/14/2026 10:48 | 10 | 103.35 |
| 08/14/2026 10:39 | 96 | 103.24 |
| 08/14/2026 10:36 | 3 | 103.20 |
| 08/14/2026 10:08 | 86 | 103.07 |
| 08/14/2026 10:08 | 10 | 103.13 |
| 08/14/2026 10:08 | 96 | 103.14 |
| 08/14/2026 10:07 | 4 | 103.10 |
| 08/14/2026 10:07 | 200 | 103.11 |
| 08/14/2026 10:07 | 20 | 103.12 |
| 08/14/2026 10:07 | 1 | 103.12 |
| 08/14/2026 10:07 | 30 | 103.12 |
| 08/14/2026 10:07 | 16 | 103.12 |
| 08/14/2026 10:07 | 11 | 103.12 |
| 08/14/2026 10:07 | 68 | 103.12 |
| 08/14/2026 10:07 | 16 | 103.12 |
| 08/14/2026 10:07 | 64 | 103.12 |
| 08/14/2026 10:07 | 120 | 103.12 |
| 08/14/2026 10:07 | 5 | 103.12 |
| 08/14/2026 10:07 | 11 | 103.12 |
| 08/14/2026 10:07 | 15 | 103.12 |
| 08/14/2026 10:07 | 51 | 103.12 |
| 08/14/2026 10:07 | 196 | 103.12 |
| 08/14/2026 10:07 | 96 | 103.13 |
| 08/14/2026 10:07 | 3 | 103.13 |
| 08/14/2026 10:07 | 29 | 103.13 |
| 08/14/2026 10:07 | 68 | 103.13 |
| 08/14/2026 10:07 | 4 | 103.13 |
| 08/14/2026 10:07 | 30 | 103.13 |
| 08/14/2026 10:07 | 50 | 103.13 |
| 08/14/2026 10:07 | 66 | 103.13 |
| 08/14/2026 10:07 | 4 | 103.13 |
| 08/14/2026 10:07 | 96 | 103.13 |
| 08/14/2026 10:07 | 100 | 103.14 |
| 08/14/2026 10:07 | 113 | 103.19 |
| 08/14/2026 10:07 | 10 | 103.17 |
| 08/14/2026 10:07 | 50 | 103.17 |
| 08/14/2026 10:07 | 100 | 103.15 |
| 08/14/2026 10:07 | 50 | 103.17 |
| 08/14/2026 10:07 | 190 | 103.17 |
| 08/14/2026 10:07 | 10 | 103.26 |
| 08/14/2026 10:07 | 50 | 103.31 |
| 08/14/2026 10:07 | 200 | 103.31 |
| 08/14/2026 10:07 | 30 | 103.31 |
| 08/14/2026 10:07 | 120 | 103.31 |
| 08/14/2026 10:07 | 10 | 103.32 |
| 08/14/2026 10:07 | 10 | 103.34 |
| 08/14/2026 10:07 | 100 | 103.35 |
| 08/14/2026 10:07 | 90 | 103.36 |
| 08/14/2026 10:07 | 30 | 103.36 |
| 08/14/2026 10:07 | 120 | 103.36 |
| 08/14/2026 10:07 | 30 | 103.35 |
| 08/14/2026 10:07 | 120 | 103.35 |
| 08/14/2026 10:07 | 200 | 103.35 |
| 08/14/2026 10:06 | 38 | 103.33 |
| 08/14/2026 10:06 | 10 | 103.33 |
| 08/14/2026 10:06 | 30 | 103.33 |
| 08/14/2026 10:06 | 38 | 103.36 |
| 08/14/2026 10:06 | 10 | 103.38 |
| 08/14/2026 10:06 | 10 | 103.39 |
| 08/14/2026 10:06 | 10 | 103.40 |
| 08/14/2026 10:06 | 150 | 103.39 |
| 08/14/2026 10:06 | 110 | 103.39 |
| 08/14/2026 10:06 | 90 | 103.39 |
| 08/14/2026 10:03 | 10 | 103.33 |
| 08/14/2026 10:00 | 190 | 103.31 |
| 08/14/2026 10:00 | 10 | 103.34 |
| 08/14/2026 10:00 | 200 | 103.52 |
| 08/14/2026 10:00 | 200 | 103.57 |
| 08/14/2026 10:00 | 100 | 103.66 |
| 08/14/2026 10:00 | 100 | 103.58 |
| 08/14/2026 10:00 | 200 | 103.58 |
| 08/14/2026 10:00 | 200 | 103.56 |
| 08/14/2026 10:00 | 200 | 103.54 |
| 08/14/2026 10:00 | 1 | 103.56 |