Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:58
|
Bid Volume |
Ask
11/04/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
124.99
+3.76
(
+3.10% )
|
124.98
|
400 |
125.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 2 | 124.80 |
| 11/04/2025 16:29 | 1 | 124.8907 |
| 11/04/2025 16:29 | 2 | 124.57 |
| 11/04/2025 16:28 | 19 | 124.75 |
| 11/04/2025 16:28 | 1 | 124.58 |
| 11/04/2025 16:28 | 45 | 124.59 |
| 11/04/2025 16:28 | 12 | 124.60 |
| 11/04/2025 16:27 | 100 | 124.67 |
| 11/04/2025 16:27 | 69 | 124.70 |
| 11/04/2025 16:27 | 91 | 124.58 |
| 11/04/2025 16:27 | 23 | 124.58 |
| 11/04/2025 16:27 | 17 | 124.58 |
| 11/04/2025 16:27 | 69 | 124.58 |
| 11/04/2025 16:27 | 25 | 124.70 |
| 11/04/2025 16:27 | 2 | 124.86 |
| 11/04/2025 16:27 | 27 | 124.77 |
| 11/04/2025 16:25 | 3 | 124.70 |
| 11/04/2025 16:25 | 10 | 124.53 |
| 11/04/2025 16:25 | 2 | 124.5508 |