Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:33
|
Bid
11/04/2025 -
20:21:35
|
Bid Volume |
Ask
11/04/2025 -
20:21:35
|
Ask Volume |
|---|---|---|---|---|
|
126.73
+5.50
(
+4.54% )
|
126.58
|
100 |
126.69
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 5 | 126.78 |
| 11/04/2025 14:21 | 3 | 126.78 |
| 11/04/2025 14:21 | 11 | 126.8889 |
| 11/04/2025 14:21 | 21 | 126.78 |
| 11/04/2025 14:21 | 200 | 126.77 |
| 11/04/2025 14:21 | 1 | 126.7485 |
| 11/04/2025 14:21 | 1 | 126.75 |
| 11/04/2025 14:21 | 8 | 126.78 |
| 11/04/2025 14:21 | 5 | 126.78 |
| 11/04/2025 14:21 | 50 | 126.7984 |
| 11/04/2025 14:21 | 21 | 126.779 |
| 11/04/2025 14:21 | 100 | 126.775 |
| 11/04/2025 14:21 | 100 | 126.76 |
| 11/04/2025 14:21 | 100 | 126.76 |
| 11/04/2025 14:21 | 100 | 126.76 |
| 11/04/2025 14:21 | 100 | 126.76 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 5 | 126.755 |
| 11/04/2025 14:21 | 88 | 126.755 |
| 11/04/2025 14:21 | 12 | 126.755 |
| 11/04/2025 14:21 | 45 | 126.74 |
| 11/04/2025 14:21 | 5 | 126.74 |
| 11/04/2025 14:21 | 29 | 126.74 |
| 11/04/2025 14:21 | 5 | 126.74 |
| 11/04/2025 14:21 | 13 | 126.74 |
| 11/04/2025 14:21 | 1 | 126.74 |
| 11/04/2025 14:21 | 59 | 126.74 |
| 11/04/2025 14:21 | 100 | 126.74 |
| 11/04/2025 14:21 | 10 | 126.74 |
| 11/04/2025 14:21 | 4 | 126.7712 |
| 11/04/2025 14:21 | 7 | 126.75 |
| 11/04/2025 14:21 | 7 | 126.76 |
| 11/04/2025 14:21 | 27 | 126.76 |
| 11/04/2025 14:21 | 5 | 126.81 |
| 11/04/2025 14:20 | 38 | 126.80 |
| 11/04/2025 14:20 | 27 | 126.79 |
| 11/04/2025 14:20 | 18 | 126.8982 |
| 11/04/2025 14:20 | 6 | 126.815 |
| 11/04/2025 14:20 | 100 | 126.815 |
| 11/04/2025 14:20 | 86 | 126.815 |
| 11/04/2025 14:20 | 12 | 126.815 |
| 11/04/2025 14:20 | 2 | 126.815 |
| 11/04/2025 14:20 | 100 | 126.815 |
| 11/04/2025 14:20 | 100 | 126.815 |
| 11/04/2025 14:20 | 100 | 126.815 |
| 11/04/2025 14:20 | 100 | 126.815 |
| 11/04/2025 14:20 | 11 | 126.77 |
| 11/04/2025 14:20 | 12 | 126.78 |
| 11/04/2025 14:20 | 2 | 126.78 |
| 11/04/2025 14:20 | 2 | 126.79 |
| 11/04/2025 14:20 | 20 | 126.8021 |
| 11/04/2025 14:20 | 27 | 126.77 |
| 11/04/2025 14:20 | 27 | 126.77 |
| 11/04/2025 14:20 | 15 | 126.77 |
| 11/04/2025 14:20 | 12 | 126.77 |
| 11/04/2025 14:20 | 20 | 126.78 |
| 11/04/2025 14:20 | 80 | 126.78 |
| 11/04/2025 14:20 | 25 | 126.815 |
| 11/04/2025 14:20 | 1 | 126.815 |
| 11/04/2025 14:20 | 28 | 126.815 |
| 11/04/2025 14:20 | 1 | 126.81 |
| 11/04/2025 14:20 | 1 | 126.81 |
| 11/04/2025 14:20 | 18 | 126.81 |
| 11/04/2025 14:20 | 11 | 126.8642 |
| 11/04/2025 14:20 | 10 | 126.80 |
| 11/04/2025 14:20 | 10 | 126.80 |
| 11/04/2025 14:20 | 1 | 126.83 |
| 11/04/2025 14:20 | 10 | 126.80 |
| 11/04/2025 14:20 | 100 | 126.6397 |
| 11/04/2025 14:20 | 58 | 126.815 |
| 11/04/2025 14:20 | 10 | 126.80 |
| 11/04/2025 14:20 | 2 | 126.785 |
| 11/04/2025 14:20 | 2 | 126.785 |
| 11/04/2025 14:20 | 12 | 126.785 |
| 11/04/2025 14:20 | 1 | 126.7872 |
| 11/04/2025 14:20 | 20 | 126.83 |
| 11/04/2025 14:20 | 5 | 126.9033 |
| 11/04/2025 14:20 | 1 | 126.812 |
| 11/04/2025 14:20 | 37 | 126.8031 |
| 11/04/2025 14:20 | 5 | 126.8037 |
| 11/04/2025 14:20 | 5 | 126.8299 |
| 11/04/2025 14:20 | 10 | 126.785 |
| 11/04/2025 14:20 | 10 | 126.78 |
| 11/04/2025 14:20 | 18 | 126.775 |
| 11/04/2025 14:20 | 18 | 126.78 |
| 11/04/2025 14:20 | 10 | 126.78 |
| 11/04/2025 14:20 | 10 | 126.78 |
| 11/04/2025 14:20 | 10 | 126.77 |
| 11/04/2025 14:20 | 10 | 126.78 |
| 11/04/2025 14:20 | 30 | 126.78 |
| 11/04/2025 14:20 | 20 | 126.78 |
| 11/04/2025 14:20 | 2 | 126.775 |
| 11/04/2025 14:20 | 2 | 126.80 |
| 11/04/2025 14:20 | 2 | 126.80 |
| 11/04/2025 14:20 | 2 | 126.80 |
| 11/04/2025 14:20 | 1 | 126.80 |
| 11/04/2025 14:20 | 10 | 126.80 |
| 11/04/2025 14:20 | 1 | 126.80 |
| 11/04/2025 14:20 | 1 | 126.80 |
| 11/04/2025 14:20 | 10 | 126.8001 |
| 11/04/2025 14:20 | 19 | 126.8351 |
| 11/04/2025 14:20 | 2 | 126.76 |
| 11/04/2025 14:20 | 5 | 126.76 |
| 11/04/2025 14:20 | 5 | 126.76 |
| 11/04/2025 14:20 | 8 | 126.76 |
| 11/04/2025 14:20 | 13 | 126.77 |
| 11/04/2025 14:20 | 13 | 126.77 |
| 11/04/2025 14:20 | 21 | 126.78 |
| 11/04/2025 14:20 | 13 | 126.78 |
| 11/04/2025 14:20 | 3 | 126.77 |
| 11/04/2025 14:20 | 100 | 126.78 |
| 11/04/2025 14:20 | 34 | 126.79 |
| 11/04/2025 14:20 | 34 | 126.79 |
| 11/04/2025 14:20 | 100 | 126.80 |
| 11/04/2025 14:20 | 100 | 126.80 |
| 11/04/2025 14:20 | 100 | 126.80 |
| 11/04/2025 14:20 | 1 | 126.81 |
| 11/04/2025 14:20 | 2 | 126.82 |
| 11/04/2025 14:20 | 10 | 126.81 |
| 11/04/2025 14:20 | 2 | 126.82 |
| 11/04/2025 14:20 | 87 | 126.82 |
| 11/04/2025 14:20 | 13 | 126.82 |
| 11/04/2025 14:20 | 18 | 126.87 |
| 11/04/2025 14:20 | 11 | 126.87 |
| 11/04/2025 14:20 | 2 | 126.87 |
| 11/04/2025 14:20 | 50 | 126.845 |
| 11/04/2025 14:20 | 30 | 126.845 |
| 11/04/2025 14:20 | 100 | 126.845 |
| 11/04/2025 14:20 | 20 | 126.8326 |
| 11/04/2025 14:20 | 9 | 126.845 |
| 11/04/2025 14:20 | 100 | 126.845 |
| 11/04/2025 14:20 | 6 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 38 | 126.83 |
| 11/04/2025 14:20 | 39 | 126.84 |
| 11/04/2025 14:20 | 12 | 126.835 |
| 11/04/2025 14:20 | 12 | 126.83 |
| 11/04/2025 14:20 | 100 | 126.82 |
| 11/04/2025 14:20 | 100 | 126.82 |
| 11/04/2025 14:20 | 100 | 126.82 |
| 11/04/2025 14:20 | 100 | 126.835 |
| 11/04/2025 14:20 | 100 | 126.82 |
| 11/04/2025 14:20 | 69 | 126.82 |
| 11/04/2025 14:20 | 1 | 126.82 |
| 11/04/2025 14:20 | 30 | 126.82 |
| 11/04/2025 14:20 | 100 | 126.82 |
| 11/04/2025 14:20 | 84 | 126.83 |
| 11/04/2025 14:20 | 99 | 126.83 |
| 11/04/2025 14:20 | 1 | 126.83 |
| 11/04/2025 14:20 | 100 | 126.83 |
| 11/04/2025 14:20 | 100 | 126.83 |
| 11/04/2025 14:20 | 100 | 126.83 |
| 11/04/2025 14:20 | 6 | 126.83 |
| 11/04/2025 14:20 | 20 | 126.8925 |
| 11/04/2025 14:20 | 100 | 126.83 |
| 11/04/2025 14:20 | 100 | 126.875 |
| 11/04/2025 14:20 | 300 | 126.93 |
| 11/04/2025 14:20 | 16 | 126.83 |
| 11/04/2025 14:20 | 9 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 135 | 126.90 |
| 11/04/2025 14:20 | 12 | 126.84 |
| 11/04/2025 14:20 | 12 | 126.84 |
| 11/04/2025 14:20 | 6 | 126.84 |
| 11/04/2025 14:20 | 12 | 126.85 |
| 11/04/2025 14:20 | 88 | 126.84 |
| 11/04/2025 14:20 | 12 | 126.85 |
| 11/04/2025 14:20 | 9 | 126.84 |
| 11/04/2025 14:20 | 6 | 126.84 |
| 11/04/2025 14:20 | 12 | 126.85 |
| 11/04/2025 14:20 | 70 | 126.90 |
| 11/04/2025 14:20 | 30 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 21 | 126.8984 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 148 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 36 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 56 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.875 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 12 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 2 | 126.90 |
| 11/04/2025 14:20 | 12 | 126.90 |
| 11/04/2025 14:20 | 2 | 126.90 |
| 11/04/2025 14:20 | 50 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 150 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 400 | 126.935 |
| 11/04/2025 14:20 | 20 | 126.8869 |
| 11/04/2025 14:20 | 25 | 126.90 |
| 11/04/2025 14:20 | 200 | 126.87 |
| 11/04/2025 14:20 | 345 | 126.95 |
| 11/04/2025 14:20 | 6 | 126.89 |
| 11/04/2025 14:20 | 5 | 126.95 |
| 11/04/2025 14:20 | 100 | 126.88 |
| 11/04/2025 14:20 | 21 | 126.8827 |
| 11/04/2025 14:20 | 150 | 126.95 |
| 11/04/2025 14:20 | 95 | 126.89 |
| 11/04/2025 14:20 | 27 | 126.8821 |
| 11/04/2025 14:20 | 20 | 126.8909 |
| 11/04/2025 14:20 | 21 | 126.8937 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 22 | 126.8904 |
| 11/04/2025 14:20 | 5 | 126.89 |
| 11/04/2025 14:20 | 58 | 126.89 |
| 11/04/2025 14:20 | 20 | 126.8915 |
| 11/04/2025 14:20 | 11 | 126.90 |
| 11/04/2025 14:20 | 189 | 126.89 |
| 11/04/2025 14:20 | 585 | 126.89 |
| 11/04/2025 14:20 | 6 | 126.95 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 5 | 126.89 |
| 11/04/2025 14:20 | 23 | 126.9004 |
| 11/04/2025 14:20 | 200 | 126.95 |
| 11/04/2025 14:20 | 38 | 126.95 |
| 11/04/2025 14:20 | 189 | 126.945 |
| 11/04/2025 14:20 | 99 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 112 | 126.95 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 1 | 126.89 |
| 11/04/2025 14:20 | 97 | 126.95 |
| 11/04/2025 14:20 | 100 | 126.95 |
| 11/04/2025 14:20 | 194 | 126.95 |
| 11/04/2025 14:20 | 21 | 126.89 |
| 11/04/2025 14:20 | 90 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.935 |
| 11/04/2025 14:20 | 10 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.95 |
| 11/04/2025 14:20 | 147 | 126.88 |
| 11/04/2025 14:20 | 108 | 126.88 |
| 11/04/2025 14:20 | 203 | 126.95 |
| 11/04/2025 14:20 | 400 | 126.935 |
| 11/04/2025 14:20 | 100 | 126.95 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 23 | 126.9528 |
| 11/04/2025 14:20 | 100 | 126.88 |
| 11/04/2025 14:20 | 175 | 126.88 |
| 11/04/2025 14:20 | 400 | 126.9425 |
| 11/04/2025 14:20 | 625 | 126.88 |
| 11/04/2025 14:20 | 12 | 126.89 |
| 11/04/2025 14:20 | 20 | 126.9526 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 200 | 126.95 |
| 11/04/2025 14:20 | 88 | 126.89 |
| 11/04/2025 14:20 | 300 | 126.89 |
| 11/04/2025 14:20 | 12 | 126.92 |
| 11/04/2025 14:20 | 12 | 126.935 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 1 | 126.89 |
| 11/04/2025 14:20 | 23 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.90 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.88 |
| 11/04/2025 14:20 | 2 | 126.93 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 2 | 126.93 |
| 11/04/2025 14:20 | 2 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 39 | 126.89 |
| 11/04/2025 14:20 | 2 | 126.89 |
| 11/04/2025 14:20 | 108 | 126.89 |
| 11/04/2025 14:20 | 100 | 126.89 |
| 11/04/2025 14:20 | 49 | 126.90 |
| 11/04/2025 14:20 | 2 | 126.935 |
| 11/04/2025 14:20 | 151 | 126.90 |
| 11/04/2025 14:20 | 300 | 126.90 |
| 11/04/2025 14:20 | 5 | 126.935 |
| 11/04/2025 14:20 | 100 | 126.935 |
| 11/04/2025 14:20 | 100 | 126.9425 |
| 11/04/2025 14:20 | 100 | 126.95 |
| 11/04/2025 14:19 | 100 | 126.97 |
| 11/04/2025 14:19 | 50 | 126.98 |
| 11/04/2025 14:19 | 10 | 126.7883 |
| 11/04/2025 14:19 | 20 | 126.9363 |
| 11/04/2025 14:19 | 300 | 126.935 |
| 11/04/2025 14:19 | 100 | 126.94 |
| 11/04/2025 14:19 | 23 | 126.9635 |
| 11/04/2025 14:19 | 100 | 126.99 |
| 11/04/2025 14:19 | 65 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.945 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.95 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.945 |
| 11/04/2025 14:19 | 6 | 126.945 |
| 11/04/2025 14:19 | 2 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.95 |
| 11/04/2025 14:19 | 10 | 126.98 |
| 11/04/2025 14:19 | 6 | 126.9425 |
| 11/04/2025 14:19 | 30 | 126.9966 |
| 11/04/2025 14:19 | 12 | 126.97 |
| 11/04/2025 14:19 | 7 | 126.98 |
| 11/04/2025 14:19 | 6 | 126.95 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 1 | 126.98 |
| 11/04/2025 14:19 | 20 | 126.9678 |
| 11/04/2025 14:19 | 1 | 126.97 |
| 11/04/2025 14:19 | 1 | 126.98 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.98 |
| 11/04/2025 14:19 | 100 | 126.97 |
| 11/04/2025 14:19 | 6 | 126.91 |
| 11/04/2025 14:19 | 6 | 126.9375 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.91 |
| 11/04/2025 14:19 | 100 | 126.98 |
| 11/04/2025 14:19 | 6 | 126.92 |
| 11/04/2025 14:19 | 6 | 126.91 |
| 11/04/2025 14:19 | 6 | 126.95 |
| 11/04/2025 14:19 | 2 | 126.97 |
| 11/04/2025 14:19 | 20 | 126.9359 |
| 11/04/2025 14:19 | 22 | 126.9746 |
| 11/04/2025 14:19 | 6 | 126.92 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.94 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.92 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 6 | 126.91 |
| 11/04/2025 14:19 | 6 | 126.93 |
| 11/04/2025 14:19 | 11 | 126.98 |
| 11/04/2025 14:19 | 7 | 126.98 |
| 11/04/2025 14:19 | 6 | 126.98 |
| 11/04/2025 14:19 | 67 | 126.97 |
| 11/04/2025 14:19 | 20 | 126.98 |
| 11/04/2025 14:19 | 100 | 126.98 |
| 11/04/2025 14:19 | 100 | 126.97 |
| 11/04/2025 14:19 | 33 | 126.97 |
| 11/04/2025 14:19 | 100 | 126.97 |
| 11/04/2025 14:19 | 100 | 126.98 |
| 11/04/2025 14:19 | 100 | 126.98 |
| 11/04/2025 14:19 | 46 | 126.9091 |
| 11/04/2025 14:19 | 650 | 126.91 |
| 11/04/2025 14:19 | 124 | 126.96 |
| 11/04/2025 14:19 | 100 | 126.8401 |
| 11/04/2025 14:19 | 36 | 126.91 |
| 11/04/2025 14:19 | 37 | 126.9471 |
| 11/04/2025 14:19 | 22 | 126.931 |
| 11/04/2025 14:19 | 352 | 126.97 |
| 11/04/2025 14:19 | 25 | 126.91 |
| 11/04/2025 14:19 | 4 | 126.903 |
| 11/04/2025 14:19 | 99 | 126.97 |
| 11/04/2025 14:19 | 1 | 126.95 |
| 11/04/2025 14:19 | 100 | 126.91 |
| 11/04/2025 14:19 | 10 | 126.7432 |
| 11/04/2025 14:19 | 18 | 126.743 |
| 11/04/2025 14:19 | 1 | 126.93 |
| 11/04/2025 14:19 | 1 | 126.93 |
| 11/04/2025 14:19 | 36 | 126.91 |
| 11/04/2025 14:19 | 38 | 126.91 |
| 11/04/2025 14:19 | 36 | 126.91 |
| 11/04/2025 14:19 | 38 | 126.91 |
| 11/04/2025 14:19 | 20 | 126.9268 |
| 11/04/2025 14:19 | 40 | 126.91 |
| 11/04/2025 14:19 | 100 | 126.9065 |
| 11/04/2025 14:19 | 51 | 126.91 |
| 11/04/2025 14:19 | 100 | 126.98 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 20 | 126.9152 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 13 | 126.91 |
| 11/04/2025 14:19 | 1 | 126.8925 |
| 11/04/2025 14:19 | 2 | 126.895 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 13 | 126.895 |
| 11/04/2025 14:19 | 2 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.895 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.90 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 35 | 126.93 |
| 11/04/2025 14:19 | 38 | 126.93 |
| 11/04/2025 14:19 | 2 | 126.8975 |
| 11/04/2025 14:19 | 2 | 126.91 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 2 | 126.93 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 10 | 126.90 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.8925 |
| 11/04/2025 14:19 | 21 | 126.8903 |
| 11/04/2025 14:19 | 2 | 126.885 |
| 11/04/2025 14:19 | 2 | 126.90 |
| 11/04/2025 14:19 | 35 | 126.93 |
| 11/04/2025 14:19 | 2 | 126.875 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 28 | 126.92 |
| 11/04/2025 14:19 | 38 | 126.93 |
| 11/04/2025 14:19 | 38 | 126.92 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 5 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.92 |
| 11/04/2025 14:19 | 18 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.93 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.91 |
| 11/04/2025 14:19 | 18 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 2 | 126.89 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 8 | 126.90 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 2 | 126.90 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 10 | 126.90 |
| 11/04/2025 14:19 | 10 | 126.93 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 1 | 126.90 |
| 11/04/2025 14:19 | 90 | 126.93 |
| 11/04/2025 14:19 | 10 | 126.90 |
| 11/04/2025 14:19 | 10 | 126.93 |
| 11/04/2025 14:19 | 7 | 126.90 |
| 11/04/2025 14:19 | 11 | 126.90 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 20 | 126.8882 |
| 11/04/2025 14:19 | 100 | 126.875 |
| 11/04/2025 14:19 | 70 | 126.875 |
| 11/04/2025 14:19 | 30 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 20 | 126.8667 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:19 | 100 | 126.8201 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.88 |
| 11/04/2025 14:19 | 13 | 126.875 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.875 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.875 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 28 | 126.8474 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.875 |
| 11/04/2025 14:18 | 50 | 126.92 |
| 11/04/2025 14:18 | 20 | 126.9103 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 13 | 126.88 |
| 11/04/2025 14:18 | 1 | 126.88 |
| 11/04/2025 14:18 | 12 | 126.90 |
| 11/04/2025 14:18 | 5 | 126.90 |
| 11/04/2025 14:18 | 5 | 126.90 |
| 11/04/2025 14:18 | 2 | 126.7236 |
| 11/04/2025 14:18 | 40 | 126.927 |
| 11/04/2025 14:18 | 13 | 126.91 |
| 11/04/2025 14:18 | 1 | 126.91 |
| 11/04/2025 14:18 | 1 | 126.91 |
| 11/04/2025 14:18 | 1 | 126.91 |
| 11/04/2025 14:18 | 5 | 126.91 |
| 11/04/2025 14:18 | 10 | 126.91 |
| 11/04/2025 14:18 | 10 | 126.91 |
| 11/04/2025 14:18 | 18 | 126.91 |
| 11/04/2025 14:18 | 18 | 126.92 |
| 11/04/2025 14:18 | 5 | 126.915 |
| 11/04/2025 14:18 | 1 | 126.94 |
| 11/04/2025 14:18 | 99 | 126.94 |
| 11/04/2025 14:18 | 9 | 126.93 |
| 11/04/2025 14:18 | 1 | 126.94 |
| 11/04/2025 14:18 | 20 | 126.9032 |
| 11/04/2025 14:18 | 6 | 126.94 |
| 11/04/2025 14:18 | 6 | 126.94 |
| 11/04/2025 14:18 | 6 | 126.94 |
| 11/04/2025 14:18 | 100 | 126.93 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.8725 |
| 11/04/2025 14:18 | 5 | 126.875 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.855 |
| 11/04/2025 14:18 | 12 | 126.86 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 13 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.90 |
| 11/04/2025 14:18 | 5 | 126.90 |
| 11/04/2025 14:18 | 1 | 126.90 |
| 11/04/2025 14:18 | 1 | 126.90 |
| 11/04/2025 14:18 | 200 | 126.90 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 20 | 126.8744 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 10 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.87 |
| 11/04/2025 14:18 | 10 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.87 |
| 11/04/2025 14:18 | 10 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.87 |
| 11/04/2025 14:18 | 10 | 126.87 |
| 11/04/2025 14:18 | 18 | 126.87 |
| 11/04/2025 14:18 | 18 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.87 |
| 11/04/2025 14:18 | 18 | 126.87 |
| 11/04/2025 14:18 | 11 | 126.85 |
| 11/04/2025 14:18 | 2 | 126.86 |
| 11/04/2025 14:18 | 7 | 126.845 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 5 | 126.87 |
| 11/04/2025 14:18 | 20 | 126.8514 |
| 11/04/2025 14:18 | 100 | 126.87 |
| 11/04/2025 14:18 | 12 | 126.765 |
| 11/04/2025 14:18 | 23 | 126.8775 |
| 11/04/2025 14:18 | 100 | 126.90 |
| 11/04/2025 14:18 | 40 | 126.88 |
| 11/04/2025 14:18 | 1 | 126.88 |
| 11/04/2025 14:18 | 100 | 126.88 |
| 11/04/2025 14:18 | 100 | 126.88 |
| 11/04/2025 14:18 | 100 | 126.88 |
| 11/04/2025 14:18 | 50 | 126.88 |
| 11/04/2025 14:18 | 100 | 126.87 |
| 11/04/2025 14:18 | 1 | 126.77 |
| 11/04/2025 14:18 | 22 | 126.8041 |
| 11/04/2025 14:18 | 135 | 126.775 |
| 11/04/2025 14:18 | 5 | 126.765 |
| 11/04/2025 14:18 | 20 | 126.8575 |
| 11/04/2025 14:18 | 35 | 126.81 |
| 11/04/2025 14:18 | 30 | 126.81 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 135 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.87 |
| 11/04/2025 14:18 | 100 | 126.87 |
| 11/04/2025 14:18 | 20 | 126.7981 |
| 11/04/2025 14:18 | 88 | 126.87 |
| 11/04/2025 14:18 | 12 | 126.87 |
| 11/04/2025 14:18 | 21 | 126.7765 |
| 11/04/2025 14:18 | 35 | 126.825 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 13 | 126.825 |
| 11/04/2025 14:18 | 100 | 126.77 |
| 11/04/2025 14:18 | 100 | 126.7701 |
| 11/04/2025 14:18 | 5 | 126.79 |
| 11/04/2025 14:18 | 150 | 126.77 |
| 11/04/2025 14:18 | 34 | 126.7967 |
| 11/04/2025 14:18 | 300 | 126.78 |
| 11/04/2025 14:18 | 20 | 126.8204 |
| 11/04/2025 14:18 | 100 | 126.79 |
| 11/04/2025 14:18 | 23 | 126.7684 |
| 11/04/2025 14:18 | 20 | 126.7881 |
| 11/04/2025 14:18 | 68 | 126.82 |
| 11/04/2025 14:18 | 1 | 126.76 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 12 | 126.75 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 20 | 126.7989 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 3 | 126.85 |
| 11/04/2025 14:18 | 2 | 126.85 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.76 |
| 11/04/2025 14:18 | 24 | 126.7955 |
| 11/04/2025 14:18 | 300 | 126.77 |
| 11/04/2025 14:18 | 56 | 126.775 |
| 11/04/2025 14:18 | 135 | 126.76 |
| 11/04/2025 14:18 | 10 | 126.80 |
| 11/04/2025 14:18 | 33 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 16 | 126.82 |
| 11/04/2025 14:18 | 33 | 126.82 |
| 11/04/2025 14:18 | 67 | 126.82 |
| 11/04/2025 14:18 | 100 | 126.82 |
| 11/04/2025 14:18 | 6 | 126.82 |
| 11/04/2025 14:18 | 24 | 126.7894 |
| 11/04/2025 14:18 | 20 | 126.7953 |
| 11/04/2025 14:18 | 21 | 126.80 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 41 | 126.796 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 5 | 126.76 |
| 11/04/2025 14:18 | 100 | 126.80 |
| 11/04/2025 14:18 | 100 | 126.79 |
| 11/04/2025 14:18 | 13 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.80 |
| 11/04/2025 14:18 | 5 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 5 | 126.77 |
| 11/04/2025 14:18 | 100 | 126.80 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 95 | 126.79 |
| 11/04/2025 14:18 | 5 | 126.76 |
| 11/04/2025 14:18 | 100 | 126.79 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 5 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.79 |
| 11/04/2025 14:18 | 31 | 126.7759 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.77 |
| 11/04/2025 14:18 | 1 | 126.79 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 20 | 126.7753 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.79 |
| 11/04/2025 14:18 | 26 | 126.80 |
| 11/04/2025 14:18 | 74 | 126.80 |
| 11/04/2025 14:18 | 147 | 126.80 |
| 11/04/2025 14:18 | 190 | 126.80 |
| 11/04/2025 14:18 | 21 | 126.7746 |
| 11/04/2025 14:18 | 663 | 126.80 |
| 11/04/2025 14:18 | 25 | 126.7752 |
| 11/04/2025 14:18 | 5 | 126.79 |
| 11/04/2025 14:18 | 60 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.78 |
| 11/04/2025 14:18 | 29 | 126.7766 |
| 11/04/2025 14:18 | 13 | 126.77 |
| 11/04/2025 14:18 | 23 | 126.767 |
| 11/04/2025 14:18 | 1 | 126.79 |
| 11/04/2025 14:18 | 20 | 126.79 |
| 11/04/2025 14:18 | 27 | 126.7773 |
| 11/04/2025 14:18 | 22 | 126.775 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 10 | 126.75 |
| 11/04/2025 14:18 | 20 | 126.7555 |
| 11/04/2025 14:18 | 300 | 126.78 |
| 11/04/2025 14:18 | 62 | 126.78 |
| 11/04/2025 14:18 | 3 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 1 | 126.76 |
| 11/04/2025 14:18 | 29 | 126.764 |
| 11/04/2025 14:18 | 18 | 126.76 |
| 11/04/2025 14:18 | 20 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.775 |
| 11/04/2025 14:18 | 38 | 126.78 |
| 11/04/2025 14:18 | 57 | 126.76 |
| 11/04/2025 14:18 | 18 | 126.75 |
| 11/04/2025 14:18 | 100 | 126.77 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.78 |
| 11/04/2025 14:18 | 5 | 126.78 |
| 11/04/2025 14:18 | 135 | 126.78 |
| 11/04/2025 14:18 | 18 | 126.75 |
| 11/04/2025 14:18 | 1 | 126.75 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 46 | 126.77 |
| 11/04/2025 14:18 | 5 | 126.765 |
| 11/04/2025 14:18 | 1 | 126.75 |
| 11/04/2025 14:18 | 250 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.775 |
| 11/04/2025 14:18 | 1 | 126.75 |
| 11/04/2025 14:18 | 38 | 126.76 |
| 11/04/2025 14:18 | 100 | 126.77 |
| 11/04/2025 14:18 | 5 | 126.765 |
| 11/04/2025 14:18 | 1200 | 126.78 |
| 11/04/2025 14:18 | 300 | 126.77 |
| 11/04/2025 14:18 | 38 | 126.76 |
| 11/04/2025 14:18 | 38 | 126.78 |
| 11/04/2025 14:18 | 1 | 126.76 |
| 11/04/2025 14:18 | 10 | 126.75 |
| 11/04/2025 14:18 | 1 | 126.75 |
| 11/04/2025 14:18 | 38 | 126.76 |
| 11/04/2025 14:18 | 38 | 126.75 |
| 11/04/2025 14:18 | 300 | 126.78 |
| 11/04/2025 14:18 | 12 | 126.75 |
| 11/04/2025 14:18 | 100 | 126.78 |
| 11/04/2025 14:18 | 100 | 126.775 |
| 11/04/2025 14:18 | 10 | 126.75 |
| 11/04/2025 14:18 | 10 | 126.75 |
| 11/04/2025 14:18 | 300 | 126.775 |
| 11/04/2025 14:18 | 135 | 126.775 |
| 11/04/2025 14:18 | 200 | 126.78 |
| 11/04/2025 14:18 | 250 | 126.775 |
| 11/04/2025 14:18 | 3 | 126.72 |
| 11/04/2025 14:18 | 2 | 126.72 |
| 11/04/2025 14:18 | 2 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 45 | 126.72 |
| 11/04/2025 14:18 | 21 | 126.72 |
| 11/04/2025 14:18 | 13 | 126.72 |
| 11/04/2025 14:18 | 48 | 126.72 |
| 11/04/2025 14:18 | 25 | 126.7287 |
| 11/04/2025 14:18 | 220 | 126.741 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.73 |
| 11/04/2025 14:18 | 10 | 126.73 |
| 11/04/2025 14:18 | 18 | 126.73 |
| 11/04/2025 14:18 | 3 | 126.72 |
| 11/04/2025 14:18 | 10 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 19 | 126.72 |
| 11/04/2025 14:18 | 19 | 126.72 |
| 11/04/2025 14:18 | 19 | 126.72 |
| 11/04/2025 14:18 | 19 | 126.72 |
| 11/04/2025 14:18 | 100 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.79 |
| 11/04/2025 14:18 | 10 | 126.6606 |
| 11/04/2025 14:18 | 50 | 126.72 |
| 11/04/2025 14:18 | 20 | 126.7211 |
| 11/04/2025 14:18 | 100 | 126.78 |
| 11/04/2025 14:18 | 200 | 126.72 |
| 11/04/2025 14:18 | 11 | 126.6585 |
| 11/04/2025 14:18 | 100 | 126.72 |
| 11/04/2025 14:18 | 36 | 126.72 |
| 11/04/2025 14:18 | 500 | 126.713 |
| 11/04/2025 14:18 | 38 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.70 |
| 11/04/2025 14:18 | 12 | 126.71 |
| 11/04/2025 14:18 | 13 | 126.72 |
| 11/04/2025 14:18 | 16 | 126.70 |
| 11/04/2025 14:18 | 15 | 126.73 |
| 11/04/2025 14:18 | 2 | 126.71 |
| 11/04/2025 14:18 | 13 | 126.715 |
| 11/04/2025 14:18 | 13 | 126.71 |
| 11/04/2025 14:18 | 13 | 126.71 |
| 11/04/2025 14:18 | 26 | 126.77 |
| 11/04/2025 14:18 | 11 | 126.76 |
| 11/04/2025 14:18 | 2 | 126.76 |
| 11/04/2025 14:18 | 1 | 126.76 |
| 11/04/2025 14:18 | 10 | 126.74 |
| 11/04/2025 14:18 | 7 | 126.705 |
| 11/04/2025 14:18 | 5 | 126.7204 |
| 11/04/2025 14:18 | 1 | 126.7537 |
| 11/04/2025 14:18 | 300 | 126.3752 |
| 11/04/2025 14:18 | 100 | 126.76 |
| 11/04/2025 14:18 | 2 | 126.705 |
| 11/04/2025 14:18 | 100 | 126.705 |
| 11/04/2025 14:18 | 100 | 126.705 |
| 11/04/2025 14:18 | 100 | 126.705 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 8 | 126.73 |
| 11/04/2025 14:18 | 10 | 126.6399 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 38 | 126.726 |
| 11/04/2025 14:18 | 1922 | 126.73 |
| 11/04/2025 14:18 | 175 | 126.73 |
| 11/04/2025 14:18 | 5 | 126.73 |
| 11/04/2025 14:18 | 100 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 2 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.75 |
| 11/04/2025 14:18 | 100 | 126.75 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.72 |
| 11/04/2025 14:18 | 4 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 2 | 126.74 |
| 11/04/2025 14:18 | 5 | 126.72 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 4 | 126.72 |
| 11/04/2025 14:18 | 4 | 126.74 |
| 11/04/2025 14:18 | 100 | 126.72 |
| 11/04/2025 14:18 | 11 | 126.72 |
| 11/04/2025 14:18 | 13 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.74 |
| 11/04/2025 14:18 | 100 | 126.74 |
| 11/04/2025 14:18 | 1 | 126.74 |
| 11/04/2025 14:18 | 50 | 126.72 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 25 | 126.70 |
| 11/04/2025 14:18 | 13 | 126.68 |
| 11/04/2025 14:18 | 5 | 126.69 |
| 11/04/2025 14:18 | 21 | 126.6888 |
| 11/04/2025 14:18 | 20 | 126.6844 |
| 11/04/2025 14:18 | 25 | 126.685 |
| 11/04/2025 14:18 | 71 | 126.69 |
| 11/04/2025 14:18 | 25 | 126.68 |
| 11/04/2025 14:18 | 122 | 126.69 |
| 11/04/2025 14:18 | 132 | 126.69 |
| 11/04/2025 14:18 | 346 | 126.69 |
| 11/04/2025 14:18 | 134 | 126.69 |
| 11/04/2025 14:18 | 1 | 126.69 |
| 11/04/2025 14:18 | 100 | 126.69 |
| 11/04/2025 14:18 | 120 | 126.69 |
| 11/04/2025 14:18 | 1 | 126.68 |
| 11/04/2025 14:18 | 600 | 126.69 |
| 11/04/2025 14:18 | 150 | 126.68 |
| 11/04/2025 14:18 | 43 | 126.68 |
| 11/04/2025 14:18 | 575 | 126.69 |
| 11/04/2025 14:18 | 25 | 126.68 |
| 11/04/2025 14:18 | 57 | 126.68 |
| 11/04/2025 14:18 | 30 | 126.685 |
| 11/04/2025 14:18 | 87 | 126.69 |
| 11/04/2025 14:18 | 17 | 126.68 |
| 11/04/2025 14:18 | 13 | 126.69 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 98 | 126.69 |
| 11/04/2025 14:18 | 100 | 126.69 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 1 | 126.68 |
| 11/04/2025 14:18 | 5 | 126.66 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 5 | 126.67 |
| 11/04/2025 14:18 | 1 | 126.67 |
| 11/04/2025 14:18 | 10 | 126.67 |
| 11/04/2025 14:18 | 1 | 126.67 |
| 11/04/2025 14:18 | 15 | 126.67 |
| 11/04/2025 14:18 | 1 | 126.67 |
| 11/04/2025 14:18 | 10 | 126.67 |
| 11/04/2025 14:18 | 80 | 126.67 |
| 11/04/2025 14:18 | 10 | 126.66 |
| 11/04/2025 14:18 | 18 | 126.66 |
| 11/04/2025 14:18 | 18 | 126.66 |
| 11/04/2025 14:18 | 10 | 126.66 |
| 11/04/2025 14:18 | 18 | 126.66 |
| 11/04/2025 14:18 | 29 | 126.6899 |
| 11/04/2025 14:18 | 5 | 126.66 |
| 11/04/2025 14:18 | 10 | 126.66 |
| 11/04/2025 14:18 | 18 | 126.66 |
| 11/04/2025 14:18 | 10 | 126.66 |
| 11/04/2025 14:18 | 1 | 126.66 |
| 11/04/2025 14:18 | 13 | 126.66 |
| 11/04/2025 14:18 | 17 | 126.66 |
| 11/04/2025 14:18 | 7 | 126.69 |
| 11/04/2025 14:18 | 83 | 126.69 |
| 11/04/2025 14:18 | 1 | 126.69 |
| 11/04/2025 14:18 | 7 | 126.69 |
| 11/04/2025 14:18 | 20 | 126.622 |
| 11/04/2025 14:18 | 5 | 126.66 |
| 11/04/2025 14:18 | 100 | 126.69 |
| 11/04/2025 14:18 | 27 | 126.69 |
| 11/04/2025 14:18 | 12 | 126.69 |
| 11/04/2025 14:18 | 1 | 126.69 |
| 11/04/2025 14:18 | 5 | 126.66 |
| 11/04/2025 14:18 | 1 | 126.6012 |
| 11/04/2025 14:17 | 35 | 126.6522 |
| 11/04/2025 14:17 | 10 | 126.66 |
| 11/04/2025 14:17 | 5 | 126.67 |
| 11/04/2025 14:17 | 5 | 126.67 |
| 11/04/2025 14:17 | 1 | 126.67 |
| 11/04/2025 14:17 | 1 | 126.68 |
| 11/04/2025 14:17 | 82 | 126.68 |
| 11/04/2025 14:17 | 18 | 126.67 |
| 11/04/2025 14:17 | 100 | 126.6194 |
| 11/04/2025 14:17 | 5 | 126.66 |
| 11/04/2025 14:17 | 1 | 126.68 |
| 11/04/2025 14:17 | 1 | 126.67 |
| 11/04/2025 14:17 | 18 | 126.68 |
| 11/04/2025 14:17 | 82 | 126.68 |
| 11/04/2025 14:17 | 18 | 126.67 |
| 11/04/2025 14:17 | 1 | 126.625 |
| 11/04/2025 14:17 | 38 | 126.625 |
| 11/04/2025 14:17 | 790 | 126.59 |
| 11/04/2025 14:17 | 2 | 126.635 |
| 11/04/2025 14:17 | 12 | 126.5841 |
| 11/04/2025 14:17 | 100 | 126.68 |
| 11/04/2025 14:17 | 74 | 126.68 |
| 11/04/2025 14:17 | 68 | 126.62 |
| 11/04/2025 14:17 | 12 | 126.62 |
| 11/04/2025 14:17 | 5 | 126.6792 |
| 11/04/2025 14:17 | 21 | 126.6249 |
| 11/04/2025 14:17 | 200 | 126.6667 |
| 11/04/2025 14:17 | 60 | 126.67 |
| 11/04/2025 14:17 | 3 | 126.62 |
| 11/04/2025 14:17 | 25 | 126.62 |
| 11/04/2025 14:17 | 2 | 126.625 |
| 11/04/2025 14:17 | 17 | 126.577 |
| 11/04/2025 14:17 | 52 | 126.625 |
| 11/04/2025 14:17 | 48 | 126.625 |
| 11/04/2025 14:17 | 100 | 126.69 |
| 11/04/2025 14:17 | 3 | 126.625 |
| 11/04/2025 14:17 | 52 | 126.625 |
| 11/04/2025 14:17 | 5 | 126.625 |
| 11/04/2025 14:17 | 399 | 126.58 |
| 11/04/2025 14:17 | 36 | 126.58 |
| 11/04/2025 14:17 | 1 | 126.6399 |
| 11/04/2025 14:17 | 1 | 126.64 |
| 11/04/2025 14:17 | 75 | 126.63 |
| 11/04/2025 14:17 | 25 | 126.63 |
| 11/04/2025 14:17 | 39 | 126.63 |
| 11/04/2025 14:17 | 25 | 126.63 |
| 11/04/2025 14:17 | 357 | 126.63 |
| 11/04/2025 14:17 | 100 | 126.63 |
| 11/04/2025 14:17 | 20 | 126.589 |
| 11/04/2025 14:17 | 5 | 126.61 |
| 11/04/2025 14:17 | 11 | 126.61 |
| 11/04/2025 14:17 | 84 | 126.61 |
| 11/04/2025 14:17 | 5 | 126.61 |
| 11/04/2025 14:17 | 11 | 126.61 |
| 11/04/2025 14:17 | 100 | 126.58 |
| 11/04/2025 14:17 | 100 | 126.565 |
| 11/04/2025 14:17 | 150 | 126.58 |
| 11/04/2025 14:17 | 11 | 126.58 |
| 11/04/2025 14:17 | 86 | 126.59 |
| 11/04/2025 14:17 | 1 | 126.59 |
| 11/04/2025 14:17 | 273 | 126.59 |
| 11/04/2025 14:17 | 40 | 126.59 |
| 11/04/2025 14:17 | 5 | 126.6399 |
| 11/04/2025 14:17 | 142 | 126.575 |
| 11/04/2025 14:17 | 100 | 126.575 |
| 11/04/2025 14:17 | 158 | 126.575 |
| 11/04/2025 14:17 | 100 | 126.63 |
| 11/04/2025 14:17 | 100 | 126.63 |
| 11/04/2025 14:17 | 73 | 126.58 |
| 11/04/2025 14:17 | 22 | 126.5955 |
| 11/04/2025 14:17 | 300 | 126.58 |
| 11/04/2025 14:17 | 35 | 126.58 |
| 11/04/2025 14:17 | 30 | 126.575 |
| 11/04/2025 14:17 | 2 | 126.62 |
| 11/04/2025 14:17 | 7 | 126.565 |
| 11/04/2025 14:17 | 100 | 126.565 |
| 11/04/2025 14:17 | 10 | 126.5023 |
| 11/04/2025 14:17 | 20 | 126.565 |
| 11/04/2025 14:17 | 50 | 126.3697 |
| 11/04/2025 14:17 | 606 | 126.6231 |
| 11/04/2025 14:17 | 194 | 126.6231 |
| 11/04/2025 14:17 | 1 | 126.565 |
| 11/04/2025 14:17 | 1 | 126.516 |
| 11/04/2025 14:17 | 88 | 126.57 |
| 11/04/2025 14:17 | 12 | 126.57 |
| 11/04/2025 14:17 | 10 | 126.49 |
| 11/04/2025 14:17 | 1 | 126.60 |
| 11/04/2025 14:17 | 1 | 126.57 |
| 11/04/2025 14:17 | 1 | 126.58 |
| 11/04/2025 14:17 | 5 | 126.58 |
| 11/04/2025 14:17 | 20 | 126.5071 |
| 11/04/2025 14:17 | 100 | 126.57 |
| 11/04/2025 14:17 | 1 | 126.57 |
| 11/04/2025 14:17 | 100 | 126.57 |
| 11/04/2025 14:17 | 100 | 126.57 |
| 11/04/2025 14:17 | 100 | 126.56 |
| 11/04/2025 14:17 | 1 | 126.57 |
| 11/04/2025 14:17 | 2 | 126.4633 |
| 11/04/2025 14:17 | 4 | 126.4633 |
| 11/04/2025 14:17 | 12 | 126.55 |
| 11/04/2025 14:17 | 5 | 126.55 |
| 11/04/2025 14:16 | 21 | 126.4613 |
| 11/04/2025 14:16 | 1 | 126.51 |
| 11/04/2025 14:16 | 1 | 126.5196 |
| 11/04/2025 14:16 | 17 | 126.4469 |
| 11/04/2025 14:16 | 100 | 126.57 |
| 11/04/2025 14:16 | 1 | 126.5699 |
| 11/04/2025 14:16 | 1 | 126.54 |
| 11/04/2025 14:16 | 9 | 126.54 |
| 11/04/2025 14:16 | 30 | 126.54 |
| 11/04/2025 14:16 | 10 | 126.54 |
| 11/04/2025 14:16 | 7 | 126.492 |