Baidu Sp ADR-A
BIDU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/18/2026 - 10:32:46
Bid
Volume 		Ask
06/18/2026 - 10:32:46
Ask
Volume
111.61
-1.11 ( -0.98% )
113.01
100
113.46
100
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/18/2026 10:32 1 113.24
06/18/2026 10:31 1 113.21
06/18/2026 10:29 1 113.22
06/18/2026 10:26 12 113.29
06/18/2026 10:26 88 113.29
06/18/2026 10:25 17 113.26
06/18/2026 10:09 170 113.80
06/18/2026 10:09 1 113.80
06/18/2026 10:09 5 113.80
06/18/2026 10:09 1 113.80
06/18/2026 10:09 1 113.80
06/18/2026 10:09 5 113.80
06/18/2026 10:09 19 113.80
06/18/2026 10:09 5 113.80
06/18/2026 10:09 76 113.80
06/18/2026 10:09 17 113.80
06/18/2026 10:07 1 113.60
06/18/2026 10:07 48 113.60
06/18/2026 10:07 98 113.60
06/18/2026 10:07 3 113.60
06/18/2026 10:07 16 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 4 113.60
06/18/2026 10:07 5 113.60
06/18/2026 10:07 3 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 5 113.60
06/18/2026 10:07 2 113.60
06/18/2026 10:07 16 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 2 113.60
06/18/2026 10:07 18 113.60
06/18/2026 10:07 2 113.60
06/18/2026 10:07 10 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 6 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 4 113.60
06/18/2026 10:07 2 113.60
06/18/2026 10:07 18 113.60
06/18/2026 10:07 10 113.60
06/18/2026 10:07 1 113.60
06/18/2026 10:07 4 113.60
06/18/2026 10:07 5 113.60
06/18/2026 10:07 75 113.60
06/18/2026 10:07 40 113.60
06/18/2026 10:07 2 113.60
06/18/2026 10:07 20 113.60
06/18/2026 10:05 50 113.36
06/18/2026 10:03 2 113.32
06/18/2026 10:03 43 113.32
06/18/2026 10:03 43 113.32
06/18/2026 10:02 10 113.20
06/18/2026 10:02 11 113.26
06/18/2026 10:02 79 113.27
06/18/2026 10:01 11 113.27
06/18/2026 10:01 11 113.17