Baidu Sp ADR-A
BIDU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:58
Bid
Volume 		Ask
11/04/2025 - 21:59:58
Ask
Volume
124.99
+3.76 ( +3.10% )
124.98
400
125.00
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 2 124.80
11/04/2025 16:29 1 124.8907
11/04/2025 16:29 2 124.57
11/04/2025 16:28 19 124.75
11/04/2025 16:28 1 124.58
11/04/2025 16:28 45 124.59
11/04/2025 16:28 12 124.60
11/04/2025 16:27 100 124.67
11/04/2025 16:27 69 124.70
11/04/2025 16:27 91 124.58
11/04/2025 16:27 23 124.58
11/04/2025 16:27 17 124.58
11/04/2025 16:27 69 124.58
11/04/2025 16:27 25 124.70
11/04/2025 16:27 2 124.86
11/04/2025 16:27 27 124.77
11/04/2025 16:25 3 124.70
11/04/2025 16:25 10 124.53
11/04/2025 16:25 2 124.5508