Baidu Sp ADR-A
BIDU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/16/2026 - 14:29:10
Bid
Volume 		Ask
10/16/2026 - 14:29:10
Ask
Volume
82.56
+0.70 ( +0.86% )
81.65
700
81.74
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 14:25 1 81.66
10/16/2026 14:22 565 81.70
10/16/2026 14:22 35 81.70
10/16/2026 14:10 39 81.69
10/16/2026 14:10 1 81.69
10/16/2026 14:10 60 81.68
10/16/2026 14:10 120 81.65
10/16/2026 14:10 480 81.65
10/16/2026 14:10 60 81.64
10/16/2026 14:10 60 81.63
10/16/2026 14:10 1 81.64
10/16/2026 14:09 600 81.65
10/16/2026 14:02 40 81.83
10/16/2026 14:02 200 81.82
10/16/2026 14:02 160 81.82
10/16/2026 14:02 400 81.78
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 10 81.71
10/16/2026 13:55 60 81.71
10/16/2026 13:53 15 81.79
10/16/2026 13:53 240 81.79
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:50 10 81.73
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:43 10 81.76
10/16/2026 13:41 60 81.75
10/16/2026 13:41 18 81.75
10/16/2026 13:40 40 81.80
10/16/2026 13:40 60 81.79
10/16/2026 13:38 2 81.75
10/16/2026 13:29 1 81.79
10/16/2026 13:29 66 81.79
10/16/2026 13:28 134 81.79
10/16/2026 13:28 18 81.81
10/16/2026 13:21 65 81.75
10/16/2026 13:17 20 81.82
10/16/2026 13:17 200 81.82
10/16/2026 13:17 200 81.82
10/16/2026 13:17 20 81.82
10/16/2026 13:17 20 81.82
10/16/2026 13:17 120 81.82
10/16/2026 13:17 40 81.82
10/16/2026 13:17 20 81.82
10/16/2026 13:17 200 81.82
10/16/2026 13:17 200 81.82
10/16/2026 13:17 20 81.82
10/16/2026 13:17 180 81.82
10/16/2026 13:17 20 81.82
10/16/2026 13:17 200 81.82
10/16/2026 13:17 100 81.82
10/16/2026 13:17 200 81.81
10/16/2026 13:17 60 81.81
10/16/2026 13:17 60 81.76
10/16/2026 13:16 18 81.71
10/16/2026 13:16 18 81.75
10/16/2026 13:16 100 81.75
10/16/2026 13:16 100 81.75
10/16/2026 13:16 20 81.75
10/16/2026 13:16 80 81.75
10/16/2026 13:16 250 81.77
10/16/2026 13:16 10 81.77
10/16/2026 13:16 10 81.77
10/16/2026 13:16 60 81.77
10/16/2026 13:16 60 81.75
10/16/2026 13:11 10 81.64
10/16/2026 13:11 10 81.64
10/16/2026 13:11 50 81.63
10/16/2026 13:11 50 81.62
10/16/2026 13:00 100 81.42
10/16/2026 13:00 100 81.43
10/16/2026 13:00 40 81.42
10/16/2026 13:00 60 81.45
10/16/2026 12:52 10 81.43
10/16/2026 12:46 10 81.47
10/16/2026 12:41 33 81.46
10/16/2026 12:37 100 81.44
10/16/2026 12:32 738 81.33
10/16/2026 12:32 60 81.33
10/16/2026 12:32 60 81.34
10/16/2026 12:28 53 81.34
10/16/2026 12:27 1 81.34
10/16/2026 12:26 88 81.34
10/16/2026 12:05 30 81.22
10/16/2026 11:58 44 81.22
10/16/2026 11:58 5 81.24
10/16/2026 11:58 50 81.24
10/16/2026 11:44 5 81.33
10/16/2026 11:41 30 81.33
10/16/2026 11:41 44 81.33
10/16/2026 11:41 60 81.33
10/16/2026 11:41 68 81.33
10/16/2026 11:41 100 81.33
10/16/2026 11:27 122 81.46
10/16/2026 11:27 7 81.46
10/16/2026 11:27 25 81.45
10/16/2026 11:27 200 81.45
10/16/2026 11:27 250 81.45
10/16/2026 11:15 25 81.45
10/16/2026 11:15 193 81.49
10/16/2026 11:15 1 81.48
10/16/2026 11:15 1 81.47
10/16/2026 11:15 200 81.44
10/16/2026 11:12 10 81.37
10/16/2026 11:08 5 81.34
10/16/2026 11:01 100 81.33
10/16/2026 11:01 100 81.32
10/16/2026 10:58 390 81.32
10/16/2026 10:58 10 81.32
10/16/2026 10:53 40 81.30
10/16/2026 10:53 240 81.30
10/16/2026 10:53 60 81.28
10/16/2026 10:53 60 81.27
10/16/2026 10:26 360 81.30
10/16/2026 10:26 10 81.30
10/16/2026 10:16 660 81.19
10/16/2026 10:11 20 81.25
10/16/2026 10:10 220 81.32
10/16/2026 10:10 60 81.32
10/16/2026 10:10 160 81.30
10/16/2026 10:10 60 81.28
10/16/2026 10:09 66 81.18
10/16/2026 10:09 100 81.17
10/16/2026 10:09 60 81.17
10/16/2026 10:07 70 81.12
10/16/2026 10:03 66 81.20
10/16/2026 10:03 16 81.20
10/16/2026 10:02 70 81.15
10/16/2026 10:02 40 81.16
10/16/2026 10:02 60 81.16
10/16/2026 10:02 120 81.16
10/16/2026 10:02 120 81.16
10/16/2026 10:02 360 81.16
10/16/2026 10:02 300 81.16
10/16/2026 10:02 74 81.17
10/16/2026 10:01 60 81.19