Leidos Holdg Rg
LDOS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:47:28
Geld
23.03.2026 - 14:48:55
Geld
Volumen 		Brief
23.03.2026 - 14:48:55
Brief
Volumen
166.33
+0.46 ( +0.28% )
164.90
100
166.49
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:47 1 166.54
03/23/2026 08:47 100 166.54
03/23/2026 08:47 3 166.35
03/23/2026 08:46 0 166.7349
03/23/2026 08:46 4 166.558
03/23/2026 08:46 1 166.3401
03/23/2026 08:46 34 166.57
03/23/2026 08:46 21 166.57
03/23/2026 08:46 3 166.3401
03/23/2026 08:46 100 166.58
03/23/2026 08:46 5 166.69
03/23/2026 08:46 100 166.57
03/23/2026 08:46 100 166.58
03/23/2026 08:46 5 166.68
03/23/2026 08:46 0 166.33
03/23/2026 08:46 30 166.565
03/23/2026 08:46 50 166.565
03/23/2026 08:46 189 166.5675
03/23/2026 08:46 26 166.55
03/23/2026 08:46 26 166.52
03/23/2026 08:46 1 166.55
03/23/2026 08:46 1 166.585
03/23/2026 08:46 1 166.50
03/23/2026 08:46 26 166.50
03/23/2026 08:46 1 166.51
03/23/2026 08:46 26 166.51
03/23/2026 08:46 1 166.51
03/23/2026 08:46 17 166.43
03/23/2026 08:46 1 166.47
03/23/2026 08:46 1 166.47
03/23/2026 08:46 2 166.50
03/23/2026 08:46 6 166.50
03/23/2026 08:46 2 166.73
03/23/2026 08:46 30 166.55
03/23/2026 08:46 100 166.56
03/23/2026 08:46 20 166.56
03/23/2026 08:46 1 166.69
03/23/2026 08:46 5 166.588
03/23/2026 08:46 50 166.54
03/23/2026 08:46 80 166.39
03/23/2026 08:46 200 166.47
03/23/2026 08:46 200 166.45
03/23/2026 08:46 20 166.64
03/23/2026 08:46 100 166.51
03/23/2026 08:46 40 166.62
03/23/2026 08:46 300 166.52
03/23/2026 08:46 50 166.57
03/23/2026 08:46 8 166.72
03/23/2026 08:45 50 166.74
03/23/2026 08:45 50 166.72
03/23/2026 08:45 50 166.72
03/23/2026 08:45 30 166.70
03/23/2026 08:45 200 166.60
03/23/2026 08:45 100 166.73
03/23/2026 08:45 100 166.73
03/23/2026 08:45 36 166.73
03/23/2026 08:45 50 166.73
03/23/2026 08:45 4 166.73
03/23/2026 08:45 8 166.72
03/23/2026 08:45 5 166.73
03/23/2026 08:45 100 166.76
03/23/2026 08:45 20 166.74
03/23/2026 08:45 20 166.74
03/23/2026 08:45 10 166.74
03/23/2026 08:45 1 166.74
03/23/2026 08:45 300 166.74
03/23/2026 08:45 1 166.75
03/23/2026 08:45 50 166.845
03/23/2026 08:45 26 166.88
03/23/2026 08:45 50 167.00
03/23/2026 08:45 50 167.00
03/23/2026 08:45 0 167.0707
03/23/2026 08:45 9 167.0707
03/23/2026 08:45 36 167.2799
03/23/2026 08:45 1 167.01
03/23/2026 08:45 50 167.00
03/23/2026 08:45 50 167.00
03/23/2026 08:45 0 166.7401
03/23/2026 08:45 2 166.7401
03/23/2026 08:45 0 166.9108
03/23/2026 08:45 2 166.9108
03/23/2026 08:45 3 166.78
03/23/2026 08:45 10 166.98
03/23/2026 08:45 1 167.0372
03/23/2026 08:45 1 166.74
03/23/2026 08:45 60 166.8178
03/23/2026 08:45 121 166.74
03/23/2026 08:45 5 166.78
03/23/2026 08:45 1 166.77
03/23/2026 08:45 20 166.89
03/23/2026 08:45 1 167.02
03/23/2026 08:45 18 167.02
03/23/2026 08:45 17 167.00
03/23/2026 08:45 50 166.97
03/23/2026 08:44 100 167.03
03/23/2026 08:44 50 166.97
03/23/2026 08:44 1 166.98
03/23/2026 08:44 10 166.98
03/23/2026 08:44 29 166.98
03/23/2026 08:44 71 166.98
03/23/2026 08:44 40 166.99
03/23/2026 08:44 40 166.98
03/23/2026 08:44 10 166.98
03/23/2026 08:44 60 166.98
03/23/2026 08:44 73 166.98
03/23/2026 08:44 100 166.98
03/23/2026 08:44 100 166.98
03/23/2026 08:44 40 166.99
03/23/2026 08:44 40 167.05
03/23/2026 08:44 1 167.05
03/23/2026 08:44 9 167.05
03/23/2026 08:44 1 167.05
03/23/2026 08:44 89 167.06
03/23/2026 08:44 11 167.06
03/23/2026 08:44 0 167.05
03/23/2026 08:44 34 167.1275
03/23/2026 08:44 4 167.125
03/23/2026 08:44 100 167.125
03/23/2026 08:44 1 167.125
03/23/2026 08:44 300 167.125
03/23/2026 08:44 100 167.125
03/23/2026 08:44 300 167.125
03/23/2026 08:44 100 167.125
03/23/2026 08:44 200 167.125
03/23/2026 08:44 100 167.125
03/23/2026 08:44 100 167.125
03/23/2026 08:44 0 167.2659
03/23/2026 08:44 50 167.17
03/23/2026 08:44 50 167.17
03/23/2026 08:44 16 167.12
03/23/2026 08:44 100 167.12
03/23/2026 08:44 16 167.20
03/23/2026 08:44 10 167.20
03/23/2026 08:44 3 167.18
03/23/2026 08:44 40 167.03
03/23/2026 08:44 50 167.03
03/23/2026 08:44 1 167.19
03/23/2026 08:44 4 167.19
03/23/2026 08:44 1 167.10
03/23/2026 08:44 5 167.10
03/23/2026 08:44 100 167.09
03/23/2026 08:44 100 167.03
03/23/2026 08:44 1 167.0342
03/23/2026 08:44 100 166.91
03/23/2026 08:44 50 166.925
03/23/2026 08:44 1 166.825
03/23/2026 08:44 5 166.825
03/23/2026 08:44 34 166.8325
03/23/2026 08:44 0 167.025
03/23/2026 08:44 1 167.025
03/23/2026 08:44 9 166.90
03/23/2026 08:44 1 166.84
03/23/2026 08:44 6 166.83
03/23/2026 08:43 100 166.87
03/23/2026 08:43 50 166.83
03/23/2026 08:43 200 166.83
03/23/2026 08:43 8 166.948
03/23/2026 08:43 2 167.025
03/23/2026 08:43 12 167.025
03/23/2026 08:43 15 167.025
03/23/2026 08:43 100 166.965
03/23/2026 08:43 200 166.97
03/23/2026 08:43 100 166.965
03/23/2026 08:43 100 166.965
03/23/2026 08:43 0 167.38
03/23/2026 08:43 6 167.03
03/23/2026 08:43 62 166.86
03/23/2026 08:43 2 166.7902
03/23/2026 08:43 2 167.115
03/23/2026 08:43 1 167.07
03/23/2026 08:43 50 167.02
03/23/2026 08:43 50 167.02
03/23/2026 08:43 100 167.00
03/23/2026 08:43 100 167.00
03/23/2026 08:43 23 167.16
03/23/2026 08:43 0 166.55
03/23/2026 08:43 1 166.5501
03/23/2026 08:43 50 167.03
03/23/2026 08:43 50 167.03
03/23/2026 08:43 1 166.93
03/23/2026 08:43 0 166.86
03/23/2026 08:43 1 166.86
03/23/2026 08:43 0 167.17
03/23/2026 08:43 1 167.12
03/23/2026 08:42 3 166.86
03/23/2026 08:42 10 166.86
03/23/2026 08:42 26 166.54
03/23/2026 08:42 100 166.99
03/23/2026 08:42 50 167.03
03/23/2026 08:42 50 167.03
03/23/2026 08:42 100 166.99
03/23/2026 08:42 74 167.04
03/23/2026 08:42 25 167.05
03/23/2026 08:42 100 166.855
03/23/2026 08:42 50 167.00
03/23/2026 08:42 34 166.855
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.02
03/23/2026 08:42 100 166.99
03/23/2026 08:42 400 167.00
03/23/2026 08:42 100 166.97
03/23/2026 08:42 100 167.02
03/23/2026 08:42 100 167.00
03/23/2026 08:42 1 166.855
03/23/2026 08:42 100 166.935
03/23/2026 08:42 68 166.8875
03/23/2026 08:42 100 166.955
03/23/2026 08:42 100 166.95
03/23/2026 08:42 100 166.95
03/23/2026 08:42 1 167.00
03/23/2026 08:42 100 166.85
03/23/2026 08:42 40 166.95
03/23/2026 08:42 50 166.95
03/23/2026 08:42 10 166.95
03/23/2026 08:42 100 166.95
03/23/2026 08:42 100 167.01
03/23/2026 08:42 284 167.01
03/23/2026 08:42 50 167.01
03/23/2026 08:42 50 167.01
03/23/2026 08:42 100 166.94
03/23/2026 08:42 50 166.94
03/23/2026 08:42 100 166.95
03/23/2026 08:42 25 167.04
03/23/2026 08:42 1 167.04
03/23/2026 08:42 37 166.95
03/23/2026 08:42 25 167.04
03/23/2026 08:42 9 167.01
03/23/2026 08:42 4 167.03
03/23/2026 08:42 50 166.95
03/23/2026 08:42 100 166.99
03/23/2026 08:42 4 167.03
03/23/2026 08:42 100 166.95
03/23/2026 08:42 100 166.98
03/23/2026 08:42 34 166.96
03/23/2026 08:42 13 166.95
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 167.00
03/23/2026 08:42 5 166.94
03/23/2026 08:42 1 166.94
03/23/2026 08:42 320 166.94
03/23/2026 08:42 10 166.94
03/23/2026 08:42 2 166.94
03/23/2026 08:42 100 166.91
03/23/2026 08:42 100 166.955
03/23/2026 08:42 100 166.94
03/23/2026 08:42 100 166.94
03/23/2026 08:42 100 166.95
03/23/2026 08:42 200 167.01
03/23/2026 08:42 30 166.95
03/23/2026 08:42 50 166.95
03/23/2026 08:42 6 166.95
03/23/2026 08:42 78 167.01
03/23/2026 08:42 100 166.95
03/23/2026 08:42 22 167.01
03/23/2026 08:42 7 167.01
03/23/2026 08:42 10 167.01
03/23/2026 08:42 100 167.01
03/23/2026 08:42 100 166.95
03/23/2026 08:42 4 167.02
03/23/2026 08:42 11 167.00
03/23/2026 08:42 67 166.95
03/23/2026 08:42 62 167.00
03/23/2026 08:42 17 167.00
03/23/2026 08:42 100 166.97
03/23/2026 08:42 11 166.95
03/23/2026 08:42 11 166.95
03/23/2026 08:42 100 167.00
03/23/2026 08:42 100 166.91
03/23/2026 08:42 100 167.00
03/23/2026 08:42 1 166.95
03/23/2026 08:42 1 166.95
03/23/2026 08:42 12 166.95
03/23/2026 08:42 50 166.95
03/23/2026 08:42 100 167.00
03/23/2026 08:42 7 166.95
03/23/2026 08:42 11 166.95
03/23/2026 08:42 100 166.86
03/23/2026 08:42 100 166.95
03/23/2026 08:42 12 166.95
03/23/2026 08:42 100 166.96
03/23/2026 08:42 100 166.90
03/23/2026 08:42 5 166.74
03/23/2026 08:42 7 166.88