Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
16:05:47
|
Geld
23.03.2026 -
16:15:37
|
Geld Volumen |
Brief
23.03.2026 -
16:15:37
|
Brief Volumen |
|---|---|---|---|---|
|
167.02
+1.15
(
+0.69% )
|
166.96
|
100 |
167.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:05 | 4 | 167.02 |
| 03/23/2026 10:05 | 6 | 167.02 |
| 03/23/2026 10:05 | 1 | 167.02 |
| 03/23/2026 10:05 | 1 | 167.1501 |
| 03/23/2026 10:05 | 8 | 167.03 |
| 03/23/2026 10:05 | 100 | 167.1603 |
| 03/23/2026 10:05 | 1 | 167.1425 |
| 03/23/2026 10:05 | 28 | 167.07 |
| 03/23/2026 10:05 | 52 | 167.02 |
| 03/23/2026 10:05 | 15 | 167.05 |
| 03/23/2026 10:05 | 4 | 167.06 |
| 03/23/2026 10:05 | 5 | 167.06 |
| 03/23/2026 10:05 | 15 | 167.06 |
| 03/23/2026 10:05 | 5 | 167.06 |
| 03/23/2026 10:05 | 5 | 167.06 |
| 03/23/2026 10:05 | 1 | 167.05 |
| 03/23/2026 10:05 | 22 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 2 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 10 | 167.07 |
| 03/23/2026 10:05 | 100 | 167.07 |
| 03/23/2026 10:05 | 1 | 167.08 |
| 03/23/2026 10:05 | 2 | 167.11 |
| 03/23/2026 10:05 | 3 | 167.11 |
| 03/23/2026 10:05 | 1 | 167.1701 |
| 03/23/2026 10:05 | 1 | 167.17 |
| 03/23/2026 10:05 | 4 | 167.17 |
| 03/23/2026 10:05 | 30 | 167.2101 |
| 03/23/2026 10:05 | 5 | 167.17 |
| 03/23/2026 10:05 | 1 | 167.17 |
| 03/23/2026 10:05 | 1 | 167.17 |
| 03/23/2026 10:05 | 10 | 167.17 |
| 03/23/2026 10:05 | 1 | 167.17 |
| 03/23/2026 10:05 | 4 | 167.18 |
| 03/23/2026 10:05 | 8 | 167.22 |
| 03/23/2026 10:04 | 0 | 167.2025 |
| 03/23/2026 10:04 | 5 | 167.22 |
| 03/23/2026 10:04 | 10 | 167.22 |
| 03/23/2026 10:04 | 4 | 167.22 |
| 03/23/2026 10:04 | 10 | 167.21 |
| 03/23/2026 10:04 | 1 | 167.2949 |
| 03/23/2026 10:04 | 7 | 167.22 |
| 03/23/2026 10:04 | 1 | 167.22 |
| 03/23/2026 10:04 | 11 | 167.2624 |
| 03/23/2026 10:04 | 17 | 167.2624 |
| 03/23/2026 10:04 | 1 | 167.3699 |
| 03/23/2026 10:04 | 20 | 167.24 |
| 03/23/2026 10:04 | 1 | 167.33 |
| 03/23/2026 10:04 | 1 | 167.33 |
| 03/23/2026 10:04 | 30 | 167.2371 |
| 03/23/2026 10:04 | 0 | 167.3275 |
| 03/23/2026 10:04 | 1 | 167.19 |
| 03/23/2026 10:04 | 1 | 167.27 |
| 03/23/2026 10:04 | 1 | 167.22 |
| 03/23/2026 10:04 | 0 | 167.17 |
| 03/23/2026 10:04 | 1 | 167.20 |
| 03/23/2026 10:04 | 1 | 167.2672 |
| 03/23/2026 10:03 | 1 | 167.28 |
| 03/23/2026 10:03 | 2 | 167.29 |
| 03/23/2026 10:03 | 18 | 167.30 |
| 03/23/2026 10:03 | 10 | 167.30 |
| 03/23/2026 10:03 | 2 | 167.35 |
| 03/23/2026 10:03 | 0 | 167.37 |
| 03/23/2026 10:03 | 1 | 167.2523 |
| 03/23/2026 10:03 | 100 | 167.1569 |
| 03/23/2026 10:03 | 0 | 167.36 |
| 03/23/2026 10:03 | 0 | 167.37 |
| 03/23/2026 10:03 | 20 | 167.31 |
| 03/23/2026 10:03 | 12 | 167.36 |
| 03/23/2026 10:03 | 50 | 167.32 |
| 03/23/2026 10:03 | 7 | 167.36 |
| 03/23/2026 10:03 | 10 | 167.36 |
| 03/23/2026 10:03 | 1 | 167.36 |
| 03/23/2026 10:03 | 3 | 167.36 |
| 03/23/2026 10:03 | 3 | 167.36 |
| 03/23/2026 10:03 | 3 | 167.36 |
| 03/23/2026 10:03 | 12 | 167.36 |
| 03/23/2026 10:03 | 12 | 167.36 |
| 03/23/2026 10:03 | 1 | 167.36 |
| 03/23/2026 10:03 | 14 | 167.1558 |
| 03/23/2026 10:03 | 2 | 167.30 |
| 03/23/2026 10:03 | 0 | 167.52 |
| 03/23/2026 10:03 | 100 | 167.29 |
| 03/23/2026 10:03 | 10 | 167.29 |
| 03/23/2026 10:03 | 57 | 167.29 |
| 03/23/2026 10:03 | 2 | 167.29 |
| 03/23/2026 10:03 | 10 | 167.30 |
| 03/23/2026 10:03 | 50 | 167.30 |
| 03/23/2026 10:03 | 50 | 167.30 |
| 03/23/2026 10:03 | 3 | 167.166 |
| 03/23/2026 10:03 | 2 | 167.36 |
| 03/23/2026 10:03 | 3 | 167.37 |
| 03/23/2026 10:02 | 1 | 167.37 |
| 03/23/2026 10:02 | 1 | 167.37 |
| 03/23/2026 10:02 | 1 | 167.2351 |
| 03/23/2026 10:02 | 50 | 167.33 |
| 03/23/2026 10:02 | 50 | 167.32 |
| 03/23/2026 10:02 | 9 | 167.27 |
| 03/23/2026 10:02 | 50 | 167.32 |
| 03/23/2026 10:02 | 0 | 167.3688 |
| 03/23/2026 10:02 | 0 | 167.3688 |
| 03/23/2026 10:02 | 100 | 167.33 |
| 03/23/2026 10:02 | 1 | 167.35 |
| 03/23/2026 10:02 | 100 | 167.32 |
| 03/23/2026 10:02 | 100 | 167.32 |
| 03/23/2026 10:02 | 10 | 167.33 |
| 03/23/2026 10:02 | 3 | 167.33 |
| 03/23/2026 10:02 | 5 | 167.33 |
| 03/23/2026 10:02 | 1 | 167.31 |
| 03/23/2026 10:02 | 100 | 167.27 |
| 03/23/2026 10:02 | 36 | 167.27 |
| 03/23/2026 10:02 | 36 | 167.27 |
| 03/23/2026 10:02 | 12 | 167.30 |
| 03/23/2026 10:02 | 33 | 167.29 |
| 03/23/2026 10:02 | 17 | 167.29 |
| 03/23/2026 10:02 | 3 | 167.29 |
| 03/23/2026 10:02 | 20 | 167.29 |
| 03/23/2026 10:02 | 12 | 167.29 |
| 03/23/2026 10:02 | 18 | 167.29 |
| 03/23/2026 10:02 | 33 | 167.215 |
| 03/23/2026 10:02 | 17 | 167.215 |
| 03/23/2026 10:02 | 1 | 167.29 |
| 03/23/2026 10:02 | 1 | 167.29 |
| 03/23/2026 10:02 | 18 | 167.29 |
| 03/23/2026 10:02 | 31 | 167.28 |
| 03/23/2026 10:02 | 19 | 167.28 |
| 03/23/2026 10:02 | 5 | 167.29 |
| 03/23/2026 10:02 | 18 | 167.28 |
| 03/23/2026 10:02 | 10 | 167.29 |
| 03/23/2026 10:02 | 2 | 167.29 |
| 03/23/2026 10:02 | 14 | 167.29 |
| 03/23/2026 10:02 | 69 | 167.29 |
| 03/23/2026 10:02 | 32 | 167.28 |
| 03/23/2026 10:02 | 12 | 167.28 |
| 03/23/2026 10:02 | 8 | 167.28 |
| 03/23/2026 10:02 | 12 | 167.28 |
| 03/23/2026 10:02 | 2 | 167.28 |
| 03/23/2026 10:02 | 14 | 167.28 |
| 03/23/2026 10:02 | 1 | 167.28 |
| 03/23/2026 10:02 | 12 | 167.28 |
| 03/23/2026 10:02 | 7 | 167.28 |
| 03/23/2026 10:02 | 2 | 167.28 |
| 03/23/2026 10:02 | 50 | 167.28 |
| 03/23/2026 10:02 | 16 | 167.215 |
| 03/23/2026 10:02 | 10 | 167.21 |
| 03/23/2026 10:02 | 2 | 167.19 |
| 03/23/2026 10:02 | 20 | 167.215 |
| 03/23/2026 10:02 | 1 | 167.16 |
| 03/23/2026 10:02 | 1 | 167.21 |
| 03/23/2026 10:02 | 69 | 167.215 |
| 03/23/2026 10:02 | 2 | 167.215 |
| 03/23/2026 10:02 | 1 | 167.1577 |
| 03/23/2026 10:02 | 0 | 167.2788 |
| 03/23/2026 10:02 | 0 | 167.2788 |
| 03/23/2026 10:02 | 1 | 167.16 |
| 03/23/2026 10:02 | 50 | 167.20 |
| 03/23/2026 10:02 | 3 | 167.1232 |
| 03/23/2026 10:02 | 100 | 167.17 |
| 03/23/2026 10:02 | 7 | 167.21 |
| 03/23/2026 10:02 | 2 | 167.21 |
| 03/23/2026 10:02 | 25 | 167.165 |
| 03/23/2026 10:02 | 50 | 167.165 |
| 03/23/2026 10:02 | 100 | 167.165 |
| 03/23/2026 10:02 | 11 | 167.21 |
| 03/23/2026 10:02 | 11 | 167.21 |
| 03/23/2026 10:02 | 11 | 167.21 |
| 03/23/2026 10:02 | 25 | 167.22 |
| 03/23/2026 10:02 | 50 | 167.22 |
| 03/23/2026 10:02 | 25 | 167.21 |
| 03/23/2026 10:02 | 75 | 167.21 |
| 03/23/2026 10:02 | 3 | 167.119 |
| 03/23/2026 10:01 | 15 | 167.195 |
| 03/23/2026 10:01 | 1 | 167.1951 |
| 03/23/2026 10:01 | 3 | 167.195 |
| 03/23/2026 10:01 | 1 | 167.1269 |
| 03/23/2026 10:01 | 41 | 167.1651 |
| 03/23/2026 10:01 | 1 | 167.06 |
| 03/23/2026 10:01 | 3 | 167.05 |
| 03/23/2026 10:01 | 92 | 167.05 |
| 03/23/2026 10:01 | 15 | 167.0562 |
| 03/23/2026 10:01 | 6 | 167.165 |
| 03/23/2026 10:01 | 50 | 167.17 |
| 03/23/2026 10:01 | 2 | 167.165 |
| 03/23/2026 10:01 | 1 | 167.1771 |
| 03/23/2026 10:01 | 1 | 167.27 |
| 03/23/2026 10:01 | 30 | 167.1089 |
| 03/23/2026 10:01 | 1 | 167.10 |
| 03/23/2026 10:01 | 0 | 167.15 |
| 03/23/2026 10:01 | 5 | 167.165 |
| 03/23/2026 10:01 | 4 | 167.1873 |
| 03/23/2026 10:01 | 1 | 167.27 |
| 03/23/2026 10:01 | 50 | 167.18 |
| 03/23/2026 10:01 | 1 | 167.09 |
| 03/23/2026 10:01 | 11 | 167.165 |
| 03/23/2026 10:01 | 1 | 167.1034 |
| 03/23/2026 10:01 | 1 | 167.2028 |
| 03/23/2026 10:01 | 2 | 167.13 |
| 03/23/2026 10:01 | 1 | 167.27 |
| 03/23/2026 10:01 | 15 | 167.165 |
| 03/23/2026 10:01 | 1 | 167.10 |
| 03/23/2026 10:01 | 26 | 167.165 |
| 03/23/2026 10:01 | 24 | 167.165 |
| 03/23/2026 10:00 | 1 | 167.27 |
| 03/23/2026 10:00 | 1 | 167.09 |
| 03/23/2026 10:00 | 2 | 167.20 |
| 03/23/2026 10:00 | 23 | 167.20 |
| 03/23/2026 10:00 | 51 | 167.16 |