Leidos Holdg Rg
LDOS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 16:05:47
Geld
23.03.2026 - 16:15:37
Geld
Volumen 		Brief
23.03.2026 - 16:15:37
Brief
Volumen
167.02
+1.15 ( +0.69% )
166.96
100
167.49
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 10:05 4 167.02
03/23/2026 10:05 6 167.02
03/23/2026 10:05 1 167.02
03/23/2026 10:05 1 167.1501
03/23/2026 10:05 8 167.03
03/23/2026 10:05 100 167.1603
03/23/2026 10:05 1 167.1425
03/23/2026 10:05 28 167.07
03/23/2026 10:05 52 167.02
03/23/2026 10:05 15 167.05
03/23/2026 10:05 4 167.06
03/23/2026 10:05 5 167.06
03/23/2026 10:05 15 167.06
03/23/2026 10:05 5 167.06
03/23/2026 10:05 5 167.06
03/23/2026 10:05 1 167.05
03/23/2026 10:05 22 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 2 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 10 167.07
03/23/2026 10:05 100 167.07
03/23/2026 10:05 1 167.08
03/23/2026 10:05 2 167.11
03/23/2026 10:05 3 167.11
03/23/2026 10:05 1 167.1701
03/23/2026 10:05 1 167.17
03/23/2026 10:05 4 167.17
03/23/2026 10:05 30 167.2101
03/23/2026 10:05 5 167.17
03/23/2026 10:05 1 167.17
03/23/2026 10:05 1 167.17
03/23/2026 10:05 10 167.17
03/23/2026 10:05 1 167.17
03/23/2026 10:05 4 167.18
03/23/2026 10:05 8 167.22
03/23/2026 10:04 0 167.2025
03/23/2026 10:04 5 167.22
03/23/2026 10:04 10 167.22
03/23/2026 10:04 4 167.22
03/23/2026 10:04 10 167.21
03/23/2026 10:04 1 167.2949
03/23/2026 10:04 7 167.22
03/23/2026 10:04 1 167.22
03/23/2026 10:04 11 167.2624
03/23/2026 10:04 17 167.2624
03/23/2026 10:04 1 167.3699
03/23/2026 10:04 20 167.24
03/23/2026 10:04 1 167.33
03/23/2026 10:04 1 167.33
03/23/2026 10:04 30 167.2371
03/23/2026 10:04 0 167.3275
03/23/2026 10:04 1 167.19
03/23/2026 10:04 1 167.27
03/23/2026 10:04 1 167.22
03/23/2026 10:04 0 167.17
03/23/2026 10:04 1 167.20
03/23/2026 10:04 1 167.2672
03/23/2026 10:03 1 167.28
03/23/2026 10:03 2 167.29
03/23/2026 10:03 18 167.30
03/23/2026 10:03 10 167.30
03/23/2026 10:03 2 167.35
03/23/2026 10:03 0 167.37
03/23/2026 10:03 1 167.2523
03/23/2026 10:03 100 167.1569
03/23/2026 10:03 0 167.36
03/23/2026 10:03 0 167.37
03/23/2026 10:03 20 167.31
03/23/2026 10:03 12 167.36
03/23/2026 10:03 50 167.32
03/23/2026 10:03 7 167.36
03/23/2026 10:03 10 167.36
03/23/2026 10:03 1 167.36
03/23/2026 10:03 3 167.36
03/23/2026 10:03 3 167.36
03/23/2026 10:03 3 167.36
03/23/2026 10:03 12 167.36
03/23/2026 10:03 12 167.36
03/23/2026 10:03 1 167.36
03/23/2026 10:03 14 167.1558
03/23/2026 10:03 2 167.30
03/23/2026 10:03 0 167.52
03/23/2026 10:03 100 167.29
03/23/2026 10:03 10 167.29
03/23/2026 10:03 57 167.29
03/23/2026 10:03 2 167.29
03/23/2026 10:03 10 167.30
03/23/2026 10:03 50 167.30
03/23/2026 10:03 50 167.30
03/23/2026 10:03 3 167.166
03/23/2026 10:03 2 167.36
03/23/2026 10:03 3 167.37
03/23/2026 10:02 1 167.37
03/23/2026 10:02 1 167.37
03/23/2026 10:02 1 167.2351
03/23/2026 10:02 50 167.33
03/23/2026 10:02 50 167.32
03/23/2026 10:02 9 167.27
03/23/2026 10:02 50 167.32
03/23/2026 10:02 0 167.3688
03/23/2026 10:02 0 167.3688
03/23/2026 10:02 100 167.33
03/23/2026 10:02 1 167.35
03/23/2026 10:02 100 167.32
03/23/2026 10:02 100 167.32
03/23/2026 10:02 10 167.33
03/23/2026 10:02 3 167.33
03/23/2026 10:02 5 167.33
03/23/2026 10:02 1 167.31
03/23/2026 10:02 100 167.27
03/23/2026 10:02 36 167.27
03/23/2026 10:02 36 167.27
03/23/2026 10:02 12 167.30
03/23/2026 10:02 33 167.29
03/23/2026 10:02 17 167.29
03/23/2026 10:02 3 167.29
03/23/2026 10:02 20 167.29
03/23/2026 10:02 12 167.29
03/23/2026 10:02 18 167.29
03/23/2026 10:02 33 167.215
03/23/2026 10:02 17 167.215
03/23/2026 10:02 1 167.29
03/23/2026 10:02 1 167.29
03/23/2026 10:02 18 167.29
03/23/2026 10:02 31 167.28
03/23/2026 10:02 19 167.28
03/23/2026 10:02 5 167.29
03/23/2026 10:02 18 167.28
03/23/2026 10:02 10 167.29
03/23/2026 10:02 2 167.29
03/23/2026 10:02 14 167.29
03/23/2026 10:02 69 167.29
03/23/2026 10:02 32 167.28
03/23/2026 10:02 12 167.28
03/23/2026 10:02 8 167.28
03/23/2026 10:02 12 167.28
03/23/2026 10:02 2 167.28
03/23/2026 10:02 14 167.28
03/23/2026 10:02 1 167.28
03/23/2026 10:02 12 167.28
03/23/2026 10:02 7 167.28
03/23/2026 10:02 2 167.28
03/23/2026 10:02 50 167.28
03/23/2026 10:02 16 167.215
03/23/2026 10:02 10 167.21
03/23/2026 10:02 2 167.19
03/23/2026 10:02 20 167.215
03/23/2026 10:02 1 167.16
03/23/2026 10:02 1 167.21
03/23/2026 10:02 69 167.215
03/23/2026 10:02 2 167.215
03/23/2026 10:02 1 167.1577
03/23/2026 10:02 0 167.2788
03/23/2026 10:02 0 167.2788
03/23/2026 10:02 1 167.16
03/23/2026 10:02 50 167.20
03/23/2026 10:02 3 167.1232
03/23/2026 10:02 100 167.17
03/23/2026 10:02 7 167.21
03/23/2026 10:02 2 167.21
03/23/2026 10:02 25 167.165
03/23/2026 10:02 50 167.165
03/23/2026 10:02 100 167.165
03/23/2026 10:02 11 167.21
03/23/2026 10:02 11 167.21
03/23/2026 10:02 11 167.21
03/23/2026 10:02 25 167.22
03/23/2026 10:02 50 167.22
03/23/2026 10:02 25 167.21
03/23/2026 10:02 75 167.21
03/23/2026 10:02 3 167.119
03/23/2026 10:01 15 167.195
03/23/2026 10:01 1 167.1951
03/23/2026 10:01 3 167.195
03/23/2026 10:01 1 167.1269
03/23/2026 10:01 41 167.1651
03/23/2026 10:01 1 167.06
03/23/2026 10:01 3 167.05
03/23/2026 10:01 92 167.05
03/23/2026 10:01 15 167.0562
03/23/2026 10:01 6 167.165
03/23/2026 10:01 50 167.17
03/23/2026 10:01 2 167.165
03/23/2026 10:01 1 167.1771
03/23/2026 10:01 1 167.27
03/23/2026 10:01 30 167.1089
03/23/2026 10:01 1 167.10
03/23/2026 10:01 0 167.15
03/23/2026 10:01 5 167.165
03/23/2026 10:01 4 167.1873
03/23/2026 10:01 1 167.27
03/23/2026 10:01 50 167.18
03/23/2026 10:01 1 167.09
03/23/2026 10:01 11 167.165
03/23/2026 10:01 1 167.1034
03/23/2026 10:01 1 167.2028
03/23/2026 10:01 2 167.13
03/23/2026 10:01 1 167.27
03/23/2026 10:01 15 167.165
03/23/2026 10:01 1 167.10
03/23/2026 10:01 26 167.165
03/23/2026 10:01 24 167.165
03/23/2026 10:00 1 167.27
03/23/2026 10:00 1 167.09
03/23/2026 10:00 2 167.20
03/23/2026 10:00 23 167.20
03/23/2026 10:00 51 167.16