Leidos Holdg Rg
LDOS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:25:03
Geld
22.10.2024 - 13:26:48
Geld
Volumen 		Brief
22.10.2024 - 13:26:48
Brief
Volumen
168.23
-1.45 ( -0.85% )
168.15
200
168.32
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 5 168.18
10/22/2024 13:24 29 168.21
10/22/2024 13:24 1 168.18
10/22/2024 13:24 1 168.1961
10/22/2024 13:24 38 168.21
10/22/2024 13:24 1 168.188804
10/22/2024 13:24 2 168.1835
10/22/2024 13:24 4 168.1835
10/22/2024 13:24 5 168.1835
10/22/2024 13:24 16 168.16
10/22/2024 13:24 100 168.17
10/22/2024 13:24 4 168.17
10/22/2024 13:24 6 168.2137
10/22/2024 13:24 52 168.1971
10/22/2024 13:24 3 168.1873
10/22/2024 13:23 34 168.22
10/22/2024 13:23 4 168.17
10/22/2024 13:23 1 168.1974
10/22/2024 13:23 29 168.22
10/22/2024 13:23 4 168.16
10/22/2024 13:23 1 168.17
10/22/2024 13:23 25 168.17
10/22/2024 13:23 40 168.18
10/22/2024 13:23 30 168.22
10/22/2024 13:23 1 168.1947
10/22/2024 13:23 1 168.2288
10/22/2024 13:23 92 168.1894
10/22/2024 13:23 30 168.23
10/22/2024 13:23 3 168.23
10/22/2024 13:23 5 168.23
10/22/2024 13:23 2 168.1847
10/22/2024 13:22 1 168.1908
10/22/2024 13:22 5 168.2243
10/22/2024 13:22 29 168.22
10/22/2024 13:22 1 168.17
10/22/2024 13:22 1 168.11
10/22/2024 13:22 1 168.17
10/22/2024 13:22 1 168.17
10/22/2024 13:22 83 168.1749
10/22/2024 13:22 6 168.1138
10/22/2024 13:22 32 168.23
10/22/2024 13:22 1 168.1756
10/22/2024 13:22 2 168.23
10/22/2024 13:22 1 168.19
10/22/2024 13:22 42 168.16
10/22/2024 13:22 10 168.17
10/22/2024 13:21 2 168.23
10/22/2024 13:21 9 168.23
10/22/2024 13:21 1 168.1101
10/22/2024 13:21 6 168.23
10/22/2024 13:21 32 168.23
10/22/2024 13:21 1 168.175
10/22/2024 13:21 1 168.2399
10/22/2024 13:21 3 168.23
10/22/2024 13:21 1 168.1873
10/22/2024 13:21 12 168.23
10/22/2024 13:21 6 168.23
10/22/2024 13:21 45 168.16
10/22/2024 13:21 10 168.17
10/22/2024 13:21 1 168.1878
10/22/2024 13:21 1 168.2017
10/22/2024 13:20 1 168.1854
10/22/2024 13:20 1 168.16
10/22/2024 13:20 1 168.21
10/22/2024 13:20 100 168.15
10/22/2024 13:20 1 168.1866
10/22/2024 13:20 37 168.1432
10/22/2024 13:20 1 168.09
10/22/2024 13:20 1 168.1875
10/22/2024 13:20 100 168.17
10/22/2024 13:20 1 168.17
10/22/2024 13:20 1 168.17
10/22/2024 13:20 1 168.17
10/22/2024 13:20 4 168.17
10/22/2024 13:20 1 168.1912
10/22/2024 13:20 3 168.1912
10/22/2024 13:20 4 168.1942
10/22/2024 13:20 3 168.2099
10/22/2024 13:20 27 168.21
10/22/2024 13:20 30 168.20
10/22/2024 13:20 2 168.19
10/22/2024 13:20 1 168.17
10/22/2024 13:20 1 168.2006
10/22/2024 13:20 1 168.195