Leidos Holdg Rg
LDOS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:42:37
Geld
26.08.2026 - 16:43:00
Geld
Volumen 		Brief
26.08.2026 - 16:43:00
Brief
Volumen
137.02
+2.48 ( +1.84% )
136.87
100
137.25
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:42 20 137.01
08/26/2026 16:42 2 137.02
08/26/2026 16:42 100 137.02
08/26/2026 16:42 3 137.13
08/26/2026 16:42 3 137.13
08/26/2026 16:40 1 137.08
08/26/2026 16:40 1 137.08
08/26/2026 16:39 25 137.18
08/26/2026 16:39 4 137.21
08/26/2026 16:39 4 137.20
08/26/2026 16:38 100 137.10
08/26/2026 16:38 5 137.14
08/26/2026 16:38 20 137.16
08/26/2026 16:38 20 137.19
08/26/2026 16:37 21 137.24
08/26/2026 16:37 100 137.25
08/26/2026 16:37 100 137.25
08/26/2026 16:37 100 137.25
08/26/2026 16:37 20 137.25
08/26/2026 16:35 20 137.37
08/26/2026 16:31 1 137.29
08/26/2026 16:30 50 137.32
08/26/2026 16:30 100 137.32
08/26/2026 16:29 22 137.41
08/26/2026 16:29 3 137.41
08/26/2026 16:29 20 137.39
08/26/2026 16:29 100 137.39
08/26/2026 16:29 35 137.35
08/26/2026 16:29 28 137.32
08/26/2026 16:29 5 137.26
08/26/2026 16:29 5 137.25
08/26/2026 16:29 5 137.23
08/26/2026 16:28 1 137.19
08/26/2026 16:28 8 137.20
08/26/2026 16:28 5 137.22
08/26/2026 16:27 8 137.28
08/26/2026 16:27 1 137.32
08/26/2026 16:27 31 137.33
08/26/2026 16:27 25 137.37
08/26/2026 16:27 80 137.38
08/26/2026 16:27 20 137.38
08/26/2026 16:27 100 137.38
08/26/2026 16:27 100 137.38
08/26/2026 16:27 100 137.38
08/26/2026 16:27 100 137.38
08/26/2026 16:27 100 137.38
08/26/2026 16:27 21 137.39
08/26/2026 16:27 100 137.39
08/26/2026 16:27 30 137.39
08/26/2026 16:27 100 137.39
08/26/2026 16:27 200 137.40
08/26/2026 16:27 17 137.50
08/26/2026 16:27 100 137.52
08/26/2026 16:27 67 137.53
08/26/2026 16:25 14 137.64
08/26/2026 16:25 25 137.60
08/26/2026 16:24 25 137.56
08/26/2026 16:24 10 137.52
08/26/2026 16:24 12 137.60
08/26/2026 16:23 30 137.61
08/26/2026 16:23 100 137.58
08/26/2026 16:23 16 137.55
08/26/2026 16:23 2 137.55
08/26/2026 16:23 1 137.55
08/26/2026 16:23 3 137.54
08/26/2026 16:23 29 137.53
08/26/2026 16:23 5 137.53
08/26/2026 16:23 3 137.52
08/26/2026 16:23 6 137.52
08/26/2026 16:23 5 137.49
08/26/2026 16:20 20 137.49
08/26/2026 16:20 24 137.49
08/26/2026 16:20 1 137.40
08/26/2026 16:20 9 137.40
08/26/2026 16:20 95 137.19
08/26/2026 16:20 5 137.19
08/26/2026 16:20 16 137.28
08/26/2026 16:19 5 137.45
08/26/2026 16:19 21 137.45
08/26/2026 16:19 23 137.45
08/26/2026 16:18 100 137.265
08/26/2026 16:18 48 137.30
08/26/2026 16:18 2 137.30
08/26/2026 16:18 100 137.30
08/26/2026 16:17 17 137.34
08/26/2026 16:17 5 137.35
08/26/2026 16:17 20 137.35
08/26/2026 16:17 100 137.35
08/26/2026 16:17 50 137.39
08/26/2026 16:16 1 137.51
08/26/2026 16:16 1 137.49
08/26/2026 16:16 20 137.36
08/26/2026 16:16 22 137.36
08/26/2026 16:15 100 137.38
08/26/2026 16:14 24 137.60
08/26/2026 16:14 2 137.60
08/26/2026 16:14 100 137.49
08/26/2026 16:14 100 137.49
08/26/2026 16:14 1 137.51
08/26/2026 16:14 1 137.49
08/26/2026 16:14 1 137.49
08/26/2026 16:14 1 137.49
08/26/2026 16:14 1 137.49
08/26/2026 16:13 35 137.45
08/26/2026 16:13 12 137.45
08/26/2026 16:13 30 137.37
08/26/2026 16:13 17 137.41
08/26/2026 16:13 16 137.42
08/26/2026 16:13 43 137.47
08/26/2026 16:13 38 137.48
08/26/2026 16:12 100 137.54
08/26/2026 16:12 5 137.48
08/26/2026 16:12 2 137.49
08/26/2026 16:12 24 137.55
08/26/2026 16:12 24 137.55
08/26/2026 16:12 22 137.55
08/26/2026 16:12 38 137.56
08/26/2026 16:12 22 137.56
08/26/2026 16:12 24 137.56
08/26/2026 16:12 60 137.57
08/26/2026 16:12 16 137.57
08/26/2026 16:12 100 137.59
08/26/2026 16:12 10 137.60
08/26/2026 16:12 130 137.62
08/26/2026 16:12 10 137.62
08/26/2026 16:12 50 137.62
08/26/2026 16:12 10 137.62
08/26/2026 16:12 25 137.62
08/26/2026 16:12 1 137.69
08/26/2026 16:12 25 137.62
08/26/2026 16:12 25 137.62
08/26/2026 16:12 25 137.62
08/26/2026 16:11 2 137.71
08/26/2026 16:11 6 137.70
08/26/2026 16:10 39 137.64
08/26/2026 16:10 6 137.64
08/26/2026 16:10 61 137.64
08/26/2026 16:10 10 137.56
08/26/2026 16:10 20 137.46
08/26/2026 16:10 20 137.46
08/26/2026 16:10 2 137.55
08/26/2026 16:09 2 137.55
08/26/2026 16:09 82 137.50
08/26/2026 16:09 100 137.55
08/26/2026 16:09 1 137.62
08/26/2026 16:08 100 137.575
08/26/2026 16:08 100 137.56
08/26/2026 16:08 100 137.555
08/26/2026 16:07 68 137.73
08/26/2026 16:06 3 137.73
08/26/2026 16:06 29 137.73
08/26/2026 16:06 65 137.72
08/26/2026 16:06 10 137.73
08/26/2026 16:06 2 137.62
08/26/2026 16:05 4 137.49
08/26/2026 16:05 20 137.48
08/26/2026 16:05 100 137.47
08/26/2026 16:04 1 137.40
08/26/2026 16:04 18 137.34
08/26/2026 16:04 7 137.34
08/26/2026 16:04 11 137.21
08/26/2026 16:03 100 137.03
08/26/2026 16:03 100 137.03
08/26/2026 16:03 100 137.03
08/26/2026 16:02 1 137.11
08/26/2026 16:02 20 137.10
08/26/2026 16:02 13 137.24
08/26/2026 16:02 13 137.27
08/26/2026 16:01 36 137.12
08/26/2026 16:01 29 137.24
08/26/2026 16:01 36 137.09
08/26/2026 16:01 15 137.05
08/26/2026 16:01 100 137.03
08/26/2026 16:01 1 137.02
08/26/2026 16:01 9 136.98
08/26/2026 16:01 1 136.98
08/26/2026 16:01 16 136.98
08/26/2026 16:01 9 136.96
08/26/2026 16:01 10 136.96
08/26/2026 16:01 1 136.96
08/26/2026 16:00 10 136.88
08/26/2026 16:00 20 136.84
08/26/2026 16:00 20 136.83
08/26/2026 16:00 7 136.83
08/26/2026 16:00 1 136.83
08/26/2026 15:59 1 136.60
08/26/2026 15:59 5 136.73
08/26/2026 15:59 16 136.73
08/26/2026 15:59 14 136.69
08/26/2026 15:59 6 136.69
08/26/2026 15:58 25 136.62
08/26/2026 15:58 100 136.55
08/26/2026 15:58 100 136.55
08/26/2026 15:57 100 136.61
08/26/2026 15:57 2 136.725
08/26/2026 15:57 2 136.725
08/26/2026 15:57 16 136.725
08/26/2026 15:57 88 136.59
08/26/2026 15:57 100 136.65
08/26/2026 15:57 2 136.63
08/26/2026 15:57 1 136.60
08/26/2026 15:57 100 136.39
08/26/2026 15:57 1 136.37
08/26/2026 15:55 20 136.02
08/26/2026 15:55 42 135.91
08/26/2026 15:55 100 135.915
08/26/2026 15:54 100 136.24
08/26/2026 15:54 100 136.24
08/26/2026 15:54 100 136.26
08/26/2026 15:54 48 136.26
08/26/2026 15:54 52 136.26
08/26/2026 15:54 101 136.26
08/26/2026 15:54 100 136.25
08/26/2026 15:54 1 136.12
08/26/2026 15:54 100 135.93
08/26/2026 15:54 15 135.97
08/26/2026 15:54 5 135.93
08/26/2026 15:54 5 135.93
08/26/2026 15:54 5 135.93
08/26/2026 15:54 5 135.92
08/26/2026 15:54 100 135.92
08/26/2026 15:54 99 135.91
08/26/2026 15:54 1 135.91
08/26/2026 15:54 100 135.85
08/26/2026 15:52 25 135.70
08/26/2026 15:52 25 135.70
08/26/2026 15:52 25 135.70
08/26/2026 15:50 3 135.77
08/26/2026 15:50 20 135.71
08/26/2026 15:50 2 135.93
08/26/2026 15:50 1 135.94
08/26/2026 15:49 1 136.06
08/26/2026 15:49 100 136.00
08/26/2026 15:49 26 135.96
08/26/2026 15:49 100 135.97
08/26/2026 15:48 25 136.18
08/26/2026 15:46 62 136.09
08/26/2026 15:46 100 136.23
08/26/2026 15:46 1 136.23
08/26/2026 15:46 10 136.23
08/26/2026 15:46 90 136.23
08/26/2026 15:46 43 136.23
08/26/2026 15:46 20 136.21
08/26/2026 15:45 10 136.33
08/26/2026 15:45 115 136.53
08/26/2026 15:44 1 136.75
08/26/2026 15:44 15 136.75
08/26/2026 15:44 4 136.55
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:44 4 136.54
08/26/2026 15:43 19 136.49
08/26/2026 15:43 1 136.44
08/26/2026 15:42 7 136.265
08/26/2026 15:41 5 136.50
08/26/2026 15:41 100 136.51
08/26/2026 15:41 25 136.72
08/26/2026 15:41 25 136.72
08/26/2026 15:40 25 136.72
08/26/2026 15:40 25 136.72
08/26/2026 15:39 30 136.76
08/26/2026 15:39 30 136.75
08/26/2026 15:39 5 136.53
08/26/2026 15:39 10 136.69
08/26/2026 15:39 11 136.69
08/26/2026 15:39 7 136.69
08/26/2026 15:39 1 136.69
08/26/2026 15:39 1 136.76
08/26/2026 15:39 100 136.78
08/26/2026 15:39 30 136.80
08/26/2026 15:39 1 137.01
08/26/2026 15:39 25 137.00
08/26/2026 15:39 30 136.89
08/26/2026 15:38 25 136.79
08/26/2026 15:36 1 136.14
08/26/2026 15:36 25 136.055
08/26/2026 15:36 25 136.055
08/26/2026 15:34 20 136.00
08/26/2026 15:34 3 136.00
08/26/2026 15:34 5 135.99
08/26/2026 15:34 10 135.99
08/26/2026 15:34 16 135.99
08/26/2026 15:34 4 135.99
08/26/2026 15:34 1 135.99
08/26/2026 15:34 2 136.00
08/26/2026 15:34 19 135.99
08/26/2026 15:34 12 135.99
08/26/2026 15:34 5 135.99
08/26/2026 15:34 64 135.99
08/26/2026 15:34 79 135.95
08/26/2026 15:33 100 135.65
08/26/2026 15:33 100 135.65
08/26/2026 15:33 100 135.64
08/26/2026 15:33 35 135.50
08/26/2026 15:33 20 135.45
08/26/2026 15:33 19 135.29
08/26/2026 15:33 55 135.49
08/26/2026 15:31 1 134.75
08/26/2026 15:31 4 134.71
08/26/2026 15:31 4 134.71
08/26/2026 15:31 1 134.71
08/26/2026 15:31 4 134.71
08/26/2026 15:30 56 134.30
08/26/2026 15:30 13 134.47
08/26/2026 15:30 4 134.25
08/26/2026 15:30 2 134.25
08/26/2026 15:30 100 134.27
08/26/2026 15:30 50 134.27
08/26/2026 15:30 16 134.30
08/26/2026 15:30 18 134.30
08/26/2026 15:30 20 134.36
08/26/2026 15:30 25 134.51
08/26/2026 15:30 7 134.39
08/26/2026 15:30 46 134.32
08/26/2026 15:30 5825 134.32
08/26/2026 15:30 5825 134.32