Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.02
+0.40
(
+0.38% )
|
106.93
|
1'900 |
106.94
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 356472 | 107.02 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 198 | 107.02 |
| 07/10/2026 21:59 | 140 | 107.02 |
| 07/10/2026 21:59 | 295 | 107.03 |
| 07/10/2026 21:59 | 14 | 107.03 |
| 07/10/2026 21:59 | 231 | 107.03 |
| 07/10/2026 21:59 | 200 | 107.03 |
| 07/10/2026 21:59 | 4 | 107.03 |
| 07/10/2026 21:59 | 65 | 107.03 |
| 07/10/2026 21:59 | 75 | 107.03 |
| 07/10/2026 21:59 | 125 | 107.03 |
| 07/10/2026 21:59 | 57 | 107.03 |
| 07/10/2026 21:59 | 100 | 107.02 |
| 07/10/2026 21:59 | 33 | 106.99 |
| 07/10/2026 21:59 | 17 | 106.99 |
| 07/10/2026 21:59 | 33 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 99 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 67 | 106.99 |
| 07/10/2026 21:59 | 33 | 106.99 |
| 07/10/2026 21:59 | 67 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 500 | 107.03 |
| 07/10/2026 21:59 | 143 | 107.03 |
| 07/10/2026 21:59 | 18 | 107.03 |
| 07/10/2026 21:59 | 2 | 106.99 |
| 07/10/2026 21:59 | 31 | 107.04 |
| 07/10/2026 21:59 | 79 | 107.04 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 20 | 107.02 |
| 07/10/2026 21:59 | 2 | 107.01 |
| 07/10/2026 21:59 | 3 | 107.01 |
| 07/10/2026 21:59 | 3 | 107.06 |
| 07/10/2026 21:59 | 2 | 107.01 |
| 07/10/2026 21:59 | 39 | 107.06 |
| 07/10/2026 21:59 | 17 | 107.01 |
| 07/10/2026 21:59 | 450 | 107.07 |
| 07/10/2026 21:59 | 3 | 107.07 |
| 07/10/2026 21:59 | 450 | 107.06 |
| 07/10/2026 21:59 | 18 | 107.09 |
| 07/10/2026 21:59 | 18 | 107.08 |
| 07/10/2026 21:59 | 29 | 107.08 |
| 07/10/2026 21:59 | 6 | 107.08 |
| 07/10/2026 21:59 | 3 | 106.97 |
| 07/10/2026 21:59 | 33 | 107.05 |
| 07/10/2026 21:59 | 4 | 107.08 |
| 07/10/2026 21:59 | 33 | 107.08 |
| 07/10/2026 21:59 | 2 | 107.08 |
| 07/10/2026 21:59 | 17 | 107.05 |
| 07/10/2026 21:59 | 43 | 107.05 |
| 07/10/2026 21:59 | 5 | 107.05 |
| 07/10/2026 21:59 | 23 | 106.97 |
| 07/10/2026 21:59 | 2 | 107.05 |
| 07/10/2026 21:59 | 6 | 107.08 |
| 07/10/2026 21:59 | 21 | 106.97 |
| 07/10/2026 21:59 | 38 | 106.97 |
| 07/10/2026 21:59 | 9 | 107.02 |
| 07/10/2026 21:59 | 1 | 107.08 |
| 07/10/2026 21:59 | 1 | 107.08 |
| 07/10/2026 21:59 | 1 | 107.02 |
| 07/10/2026 21:59 | 31 | 107.09 |
| 07/10/2026 21:59 | 13 | 107.12 |
| 07/10/2026 21:59 | 8 | 107.12 |
| 07/10/2026 21:59 | 1 | 107.12 |
| 07/10/2026 21:59 | 6 | 107.12 |
| 07/10/2026 21:59 | 2 | 107.045 |
| 07/10/2026 21:59 | 5 | 107.12 |
| 07/10/2026 21:59 | 5 | 107.045 |
| 07/10/2026 21:59 | 52 | 107.045 |
| 07/10/2026 21:59 | 1 | 107.045 |
| 07/10/2026 21:59 | 1 | 107.01 |
| 07/10/2026 21:59 | 14 | 107.01 |
| 07/10/2026 21:59 | 1 | 107.01 |
| 07/10/2026 21:59 | 1 | 107.01 |
| 07/10/2026 21:59 | 1 | 106.97 |
| 07/10/2026 21:59 | 300 | 106.97 |
| 07/10/2026 21:59 | 80 | 106.97 |
| 07/10/2026 21:59 | 300 | 106.99 |
| 07/10/2026 21:59 | 189 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 60 | 106.99 |
| 07/10/2026 21:59 | 78 | 107.02 |
| 07/10/2026 21:59 | 122 | 107.02 |
| 07/10/2026 21:59 | 51 | 107.02 |
| 07/10/2026 21:59 | 20 | 107.02 |
| 07/10/2026 21:59 | 299 | 107.02 |
| 07/10/2026 21:59 | 1 | 107.02 |
| 07/10/2026 21:59 | 4 | 107.09 |
| 07/10/2026 21:59 | 3 | 107.11 |
| 07/10/2026 21:59 | 20 | 107.11 |
| 07/10/2026 21:59 | 100 | 107.03 |
| 07/10/2026 21:59 | 300 | 107.03 |
| 07/10/2026 21:59 | 3 | 107.03 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 166 | 107.03 |
| 07/10/2026 21:59 | 200 | 107.03 |
| 07/10/2026 21:59 | 403 | 107.03 |
| 07/10/2026 21:59 | 100 | 107.03 |
| 07/10/2026 21:59 | 97 | 107.04 |
| 07/10/2026 21:59 | 3 | 107.04 |
| 07/10/2026 21:59 | 395 | 107.17 |
| 07/10/2026 21:59 | 100 | 107.16 |
| 07/10/2026 21:59 | 185 | 107.15 |
| 07/10/2026 21:59 | 300 | 107.125 |
| 07/10/2026 21:59 | 100 | 107.12 |
| 07/10/2026 21:59 | 115 | 107.15 |
| 07/10/2026 21:59 | 20 | 107.13 |
| 07/10/2026 21:59 | 300 | 107.125 |
| 07/10/2026 21:59 | 100 | 107.12 |
| 07/10/2026 21:59 | 100 | 107.10 |
| 07/10/2026 21:59 | 14 | 107.10 |
| 07/10/2026 21:59 | 1 | 107.10 |
| 07/10/2026 21:59 | 4 | 107.10 |
| 07/10/2026 21:59 | 1 | 107.10 |
| 07/10/2026 21:59 | 700 | 107.04 |
| 07/10/2026 21:59 | 20 | 107.04 |
| 07/10/2026 21:59 | 700 | 107.05 |
| 07/10/2026 21:59 | 100 | 107.05 |
| 07/10/2026 21:59 | 35 | 107.05 |
| 07/10/2026 21:59 | 65 | 107.05 |
| 07/10/2026 21:59 | 14 | 107.08 |
| 07/10/2026 21:59 | 40 | 107.08 |
| 07/10/2026 21:59 | 100 | 107.075 |
| 07/10/2026 21:59 | 100 | 107.07 |
| 07/10/2026 21:59 | 86 | 107.04 |
| 07/10/2026 21:59 | 300 | 107.05 |
| 07/10/2026 21:59 | 9 | 107.07 |
| 07/10/2026 21:59 | 122 | 107.07 |
| 07/10/2026 21:59 | 1262 | 107.07 |
| 07/10/2026 21:59 | 128 | 107.07 |
| 07/10/2026 21:59 | 26 | 107.07 |
| 07/10/2026 21:59 | 25 | 107.07 |
| 07/10/2026 21:59 | 77 | 107.07 |
| 07/10/2026 21:59 | 18 | 107.17 |
| 07/10/2026 21:59 | 55 | 107.16 |
| 07/10/2026 21:59 | 45 | 107.16 |
| 07/10/2026 21:59 | 82 | 107.15 |
| 07/10/2026 21:59 | 10 | 107.15 |
| 07/10/2026 21:59 | 35 | 107.15 |
| 07/10/2026 21:59 | 65 | 107.14 |
| 07/10/2026 21:59 | 160 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.085 |
| 07/10/2026 21:59 | 200 | 107.19 |
| 07/10/2026 21:59 | 29 | 107.18 |
| 07/10/2026 21:59 | 200 | 107.17 |
| 07/10/2026 21:59 | 200 | 107.11 |
| 07/10/2026 21:59 | 59 | 107.10 |
| 07/10/2026 21:59 | 241 | 107.10 |
| 07/10/2026 21:59 | 200 | 107.10 |
| 07/10/2026 21:59 | 200 | 107.10 |
| 07/10/2026 21:59 | 20 | 107.08 |
| 07/10/2026 21:59 | 300 | 107.07 |
| 07/10/2026 21:59 | 300 | 107.07 |
| 07/10/2026 21:59 | 20 | 107.06 |
| 07/10/2026 21:59 | 11 | 107.03 |
| 07/10/2026 21:59 | 7 | 106.99 |
| 07/10/2026 21:59 | 53 | 106.99 |
| 07/10/2026 21:59 | 9 | 107.03 |
| 07/10/2026 21:59 | 95 | 107.03 |
| 07/10/2026 21:59 | 5 | 107.03 |
| 07/10/2026 21:59 | 4 | 107.03 |
| 07/10/2026 21:59 | 2 | 107.03 |
| 07/10/2026 21:59 | 47 | 106.985 |
| 07/10/2026 21:59 | 200 | 107.04 |
| 07/10/2026 21:59 | 69 | 107.04 |
| 07/10/2026 21:59 | 20 | 107.03 |
| 07/10/2026 21:59 | 4 | 107.03 |
| 07/10/2026 21:59 | 33 | 107.03 |
| 07/10/2026 21:59 | 11 | 107.03 |
| 07/10/2026 21:59 | 2 | 107.03 |
| 07/10/2026 21:59 | 1 | 107.01 |
| 07/10/2026 21:59 | 200 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 14 | 106.96 |
| 07/10/2026 21:59 | 38 | 106.96 |
| 07/10/2026 21:59 | 100 | 106.96 |
| 07/10/2026 21:59 | 1 | 106.96 |
| 07/10/2026 21:59 | 1 | 106.96 |
| 07/10/2026 21:59 | 2 | 106.99 |
| 07/10/2026 21:59 | 66 | 106.99 |
| 07/10/2026 21:59 | 34 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 15 | 106.99 |
| 07/10/2026 21:59 | 9 | 106.99 |
| 07/10/2026 21:59 | 38 | 106.99 |
| 07/10/2026 21:59 | 94 | 106.99 |
| 07/10/2026 21:59 | 1 | 106.99 |
| 07/10/2026 21:59 | 3 | 106.99 |
| 07/10/2026 21:59 | 7 | 106.99 |
| 07/10/2026 21:59 | 15 | 106.99 |
| 07/10/2026 21:59 | 68 | 106.99 |
| 07/10/2026 21:59 | 28 | 106.99 |
| 07/10/2026 21:59 | 8 | 106.99 |
| 07/10/2026 21:59 | 6 | 106.99 |
| 07/10/2026 21:59 | 2 | 106.99 |
| 07/10/2026 21:59 | 6 | 106.99 |
| 07/10/2026 21:59 | 78 | 106.99 |
| 07/10/2026 21:59 | 22 | 106.99 |
| 07/10/2026 21:59 | 5 | 106.99 |
| 07/10/2026 21:59 | 10 | 106.99 |
| 07/10/2026 21:59 | 12 | 106.99 |
| 07/10/2026 21:59 | 97 | 106.99 |
| 07/10/2026 21:59 | 24 | 107.00 |
| 07/10/2026 21:59 | 3 | 107.01 |
| 07/10/2026 21:59 | 7 | 107.01 |
| 07/10/2026 21:59 | 20 | 107.08 |
| 07/10/2026 21:59 | 20 | 107.08 |
| 07/10/2026 21:59 | 2 | 107.08 |
| 07/10/2026 21:59 | 100 | 107.08 |
| 07/10/2026 21:59 | 20 | 107.06 |
| 07/10/2026 21:59 | 31 | 107.06 |
| 07/10/2026 21:59 | 19 | 107.06 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 20 | 107.04 |
| 07/10/2026 21:59 | 20 | 107.04 |
| 07/10/2026 21:59 | 20 | 107.04 |
| 07/10/2026 21:59 | 4 | 107.04 |
| 07/10/2026 21:59 | 2 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 3 | 106.99 |
| 07/10/2026 21:59 | 14 | 106.99 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 90 | 107.01 |
| 07/10/2026 21:59 | 64 | 107.08 |
| 07/10/2026 21:59 | 19 | 107.08 |
| 07/10/2026 21:59 | 9 | 107.08 |
| 07/10/2026 21:59 | 22 | 107.08 |
| 07/10/2026 21:59 | 19 | 107.08 |
| 07/10/2026 21:59 | 40 | 107.08 |
| 07/10/2026 21:59 | 100 | 107.09 |
| 07/10/2026 21:59 | 59 | 107.09 |
| 07/10/2026 21:59 | 1 | 107.05 |
| 07/10/2026 21:59 | 48 | 107.09 |
| 07/10/2026 21:59 | 50 | 107.09 |
| 07/10/2026 21:59 | 2 | 107.09 |
| 07/10/2026 21:59 | 14 | 107.09 |
| 07/10/2026 21:59 | 2 | 107.09 |
| 07/10/2026 21:59 | 98 | 107.09 |
| 07/10/2026 21:59 | 25 | 107.05 |
| 07/10/2026 21:59 | 25 | 107.05 |
| 07/10/2026 21:59 | 25 | 107.05 |
| 07/10/2026 21:59 | 25 | 107.05 |
| 07/10/2026 21:59 | 24 | 107.04 |
| 07/10/2026 21:59 | 25 | 107.04 |
| 07/10/2026 21:59 | 25 | 107.04 |
| 07/10/2026 21:59 | 25 | 107.04 |
| 07/10/2026 21:59 | 1 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 29 | 107.04 |
| 07/10/2026 21:59 | 71 | 107.04 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 14 | 107.03 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 1 | 107.03 |
| 07/10/2026 21:59 | 29 | 107.04 |
| 07/10/2026 21:59 | 171 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 78 | 107.04 |
| 07/10/2026 21:59 | 51 | 107.03 |
| 07/10/2026 21:59 | 22 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 111 | 107.01 |
| 07/10/2026 21:59 | 83 | 107.01 |
| 07/10/2026 21:59 | 166 | 107.01 |
| 07/10/2026 21:59 | 77 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 300 | 107.01 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 100 | 107.03 |
| 07/10/2026 21:59 | 41 | 107.03 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.04 |
| 07/10/2026 21:59 | 1 | 107.02 |
| 07/10/2026 21:59 | 80 | 107.02 |
| 07/10/2026 21:59 | 100 | 107.02 |
| 07/10/2026 21:59 | 100 | 107.01 |
| 07/10/2026 21:59 | 83 | 106.99 |
| 07/10/2026 21:59 | 17 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 5 | 106.94 |
| 07/10/2026 21:59 | 70 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 62 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 70 | 106.94 |
| 07/10/2026 21:59 | 20 | 107.01 |
| 07/10/2026 21:59 | 16 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.01 |
| 07/10/2026 21:59 | 100 | 106.965 |
| 07/10/2026 21:59 | 10 | 107.00 |
| 07/10/2026 21:59 | 1 | 107.00 |
| 07/10/2026 21:59 | 40 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 155 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 1 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 4 | 106.97 |
| 07/10/2026 21:59 | 40 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 25 | 106.92 |
| 07/10/2026 21:59 | 3 | 106.91 |
| 07/10/2026 21:59 | 1 | 106.91 |
| 07/10/2026 21:59 | 100 | 106.91 |
| 07/10/2026 21:59 | 20 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.90 |
| 07/10/2026 21:59 | 3 | 106.90 |
| 07/10/2026 21:59 | 11 | 106.90 |
| 07/10/2026 21:59 | 100 | 106.85 |
| 07/10/2026 21:59 | 3 | 106.89 |
| 07/10/2026 21:59 | 6 | 106.89 |
| 07/10/2026 21:59 | 73 | 106.89 |
| 07/10/2026 21:59 | 2 | 106.89 |
| 07/10/2026 21:59 | 1 | 106.89 |
| 07/10/2026 21:59 | 2 | 106.89 |
| 07/10/2026 21:59 | 14 | 106.89 |
| 07/10/2026 21:59 | 100 | 106.89 |
| 07/10/2026 21:59 | 24 | 106.89 |
| 07/10/2026 21:59 | 1 | 106.89 |
| 07/10/2026 21:59 | 27 | 106.89 |
| 07/10/2026 21:59 | 1 | 106.89 |
| 07/10/2026 21:59 | 100 | 106.89 |
| 07/10/2026 21:59 | 1 | 106.89 |
| 07/10/2026 21:59 | 36 | 106.89 |
| 07/10/2026 21:59 | 64 | 106.89 |
| 07/10/2026 21:59 | 5 | 106.89 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 100 | 106.82 |
| 07/10/2026 21:59 | 100 | 106.84 |
| 07/10/2026 21:59 | 100 | 106.82 |
| 07/10/2026 21:59 | 94 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 3 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.86 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 7 | 106.84 |
| 07/10/2026 21:58 | 3 | 106.84 |
| 07/10/2026 21:58 | 3 | 106.84 |
| 07/10/2026 21:58 | 24 | 106.83 |
| 07/10/2026 21:58 | 21 | 106.83 |
| 07/10/2026 21:58 | 9 | 106.83 |
| 07/10/2026 21:58 | 4 | 106.83 |
| 07/10/2026 21:58 | 4 | 106.83 |
| 07/10/2026 21:58 | 2 | 106.83 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 1 | 106.82 |
| 07/10/2026 21:58 | 4 | 106.82 |
| 07/10/2026 21:58 | 1 | 106.82 |
| 07/10/2026 21:58 | 15 | 106.81 |
| 07/10/2026 21:58 | 1 | 106.81 |
| 07/10/2026 21:58 | 5 | 106.81 |
| 07/10/2026 21:58 | 9 | 106.81 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 14 | 106.80 |
| 07/10/2026 21:58 | 2 | 106.80 |
| 07/10/2026 21:58 | 20 | 106.80 |
| 07/10/2026 21:58 | 56 | 106.80 |
| 07/10/2026 21:58 | 17 | 106.80 |
| 07/10/2026 21:58 | 55 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 12 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 14 | 106.80 |
| 07/10/2026 21:58 | 7 | 106.80 |
| 07/10/2026 21:58 | 22 | 106.80 |
| 07/10/2026 21:58 | 6 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.80 |
| 07/10/2026 21:58 | 18 | 106.80 |
| 07/10/2026 21:58 | 14 | 106.80 |
| 07/10/2026 21:58 | 10 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.78 |
| 07/10/2026 21:58 | 133 | 106.79 |
| 07/10/2026 21:58 | 1 | 106.79 |
| 07/10/2026 21:58 | 1 | 106.79 |
| 07/10/2026 21:58 | 2 | 106.79 |
| 07/10/2026 21:58 | 3 | 106.79 |
| 07/10/2026 21:58 | 55 | 106.79 |
| 07/10/2026 21:58 | 2 | 106.79 |
| 07/10/2026 21:58 | 10 | 106.79 |
| 07/10/2026 21:58 | 12 | 106.79 |
| 07/10/2026 21:58 | 5 | 106.79 |
| 07/10/2026 21:58 | 17 | 106.79 |
| 07/10/2026 21:58 | 8 | 106.79 |
| 07/10/2026 21:58 | 7 | 106.79 |
| 07/10/2026 21:58 | 100 | 106.79 |
| 07/10/2026 21:58 | 100 | 106.78 |
| 07/10/2026 21:58 | 9 | 106.76 |
| 07/10/2026 21:58 | 1 | 106.79 |
| 07/10/2026 21:58 | 59 | 106.75 |
| 07/10/2026 21:58 | 3 | 106.75 |
| 07/10/2026 21:58 | 1 | 106.75 |
| 07/10/2026 21:58 | 2 | 106.75 |
| 07/10/2026 21:58 | 1 | 106.75 |
| 07/10/2026 21:58 | 20 | 106.75 |
| 07/10/2026 21:58 | 8 | 106.75 |
| 07/10/2026 21:58 | 34 | 106.75 |
| 07/10/2026 21:58 | 1 | 106.77 |
| 07/10/2026 21:58 | 3 | 106.77 |
| 07/10/2026 21:58 | 22 | 106.77 |
| 07/10/2026 21:58 | 3 | 106.77 |
| 07/10/2026 21:58 | 10 | 106.78 |
| 07/10/2026 21:58 | 1 | 106.78 |
| 07/10/2026 21:58 | 6 | 106.78 |
| 07/10/2026 21:58 | 3 | 106.78 |
| 07/10/2026 21:58 | 99 | 106.78 |
| 07/10/2026 21:58 | 1 | 106.79 |
| 07/10/2026 21:58 | 54 | 106.79 |
| 07/10/2026 21:58 | 46 | 106.81 |
| 07/10/2026 21:58 | 32 | 106.85 |
| 07/10/2026 21:58 | 4 | 106.85 |
| 07/10/2026 21:58 | 4 | 106.85 |
| 07/10/2026 21:58 | 40 | 106.85 |
| 07/10/2026 21:58 | 1 | 106.85 |
| 07/10/2026 21:58 | 2 | 106.85 |
| 07/10/2026 21:58 | 1 | 106.85 |
| 07/10/2026 21:58 | 18 | 106.85 |
| 07/10/2026 21:58 | 100 | 106.85 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 160 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 200 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.79 |
| 07/10/2026 21:58 | 9 | 106.79 |
| 07/10/2026 21:58 | 9 | 106.79 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 9 | 106.79 |
| 07/10/2026 21:58 | 9 | 106.79 |
| 07/10/2026 21:58 | 6 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.79 |
| 07/10/2026 21:58 | 1 | 106.79 |
| 07/10/2026 21:58 | 100 | 106.79 |
| 07/10/2026 21:58 | 3 | 106.80 |
| 07/10/2026 21:58 | 20 | 106.80 |
| 07/10/2026 21:58 | 4 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 56 | 106.80 |
| 07/10/2026 21:58 | 4 | 106.80 |
| 07/10/2026 21:58 | 15 | 106.80 |
| 07/10/2026 21:58 | 85 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.80 |
| 07/10/2026 21:58 | 3 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 1 | 106.80 |
| 07/10/2026 21:58 | 12 | 106.80 |
| 07/10/2026 21:58 | 38 | 106.80 |
| 07/10/2026 21:58 | 71 | 106.80 |
| 07/10/2026 21:58 | 3 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.85 |
| 07/10/2026 21:58 | 76 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 24 | 106.82 |
| 07/10/2026 21:58 | 76 | 106.82 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 1 | 106.82 |
| 07/10/2026 21:58 | 7 | 106.82 |
| 07/10/2026 21:58 | 16 | 106.82 |
| 07/10/2026 21:58 | 18 | 106.85 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 17 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 84 | 106.82 |
| 07/10/2026 21:58 | 46 | 106.82 |
| 07/10/2026 21:58 | 54 | 106.82 |
| 07/10/2026 21:58 | 23 | 106.82 |
| 07/10/2026 21:58 | 77 | 106.82 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 23 | 106.82 |
| 07/10/2026 21:58 | 77 | 106.82 |
| 07/10/2026 21:58 | 17 | 106.83 |
| 07/10/2026 21:58 | 83 | 106.83 |
| 07/10/2026 21:58 | 91 | 106.83 |
| 07/10/2026 21:58 | 9 | 106.83 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 75 | 106.83 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 18 | 106.88 |
| 07/10/2026 21:58 | 17 | 106.87 |
| 07/10/2026 21:58 | 100 | 106.87 |
| 07/10/2026 21:58 | 4 | 106.85 |
| 07/10/2026 21:58 | 14 | 106.85 |
| 07/10/2026 21:58 | 3 | 106.85 |
| 07/10/2026 21:58 | 172 | 106.85 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 15 | 106.81 |
| 07/10/2026 21:58 | 50 | 106.81 |
| 07/10/2026 21:58 | 34 | 106.81 |
| 07/10/2026 21:58 | 1 | 106.81 |
| 07/10/2026 21:58 | 7 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.83 |
| 07/10/2026 21:58 | 14 | 106.81 |
| 07/10/2026 21:58 | 3 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 3 | 106.81 |
| 07/10/2026 21:58 | 60 | 106.81 |
| 07/10/2026 21:58 | 70 | 106.81 |
| 07/10/2026 21:58 | 21 | 106.81 |
| 07/10/2026 21:58 | 28 | 106.81 |
| 07/10/2026 21:58 | 22 | 106.81 |
| 07/10/2026 21:58 | 1 | 106.81 |
| 07/10/2026 21:58 | 86 | 106.81 |
| 07/10/2026 21:58 | 14 | 106.81 |
| 07/10/2026 21:58 | 31 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 100 | 106.82 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.86 |
| 07/10/2026 21:58 | 100 | 106.88 |
| 07/10/2026 21:58 | 100 | 106.885 |
| 07/10/2026 21:58 | 105 | 106.93 |
| 07/10/2026 21:58 | 100 | 106.92 |
| 07/10/2026 21:57 | 30 | 106.93 |
| 07/10/2026 21:57 | 16 | 106.92 |
| 07/10/2026 21:57 | 29 | 106.88 |
| 07/10/2026 21:57 | 29 | 106.88 |
| 07/10/2026 21:57 | 20 | 106.88 |
| 07/10/2026 21:57 | 9 | 106.88 |
| 07/10/2026 21:57 | 35 | 106.85 |
| 07/10/2026 21:57 | 65 | 106.84 |
| 07/10/2026 21:57 | 35 | 106.84 |
| 07/10/2026 21:57 | 27 | 106.84 |
| 07/10/2026 21:57 | 100 | 106.83 |
| 07/10/2026 21:57 | 1 | 106.83 |
| 07/10/2026 21:57 | 21 | 106.83 |
| 07/10/2026 21:57 | 71 | 106.81 |
| 07/10/2026 21:57 | 29 | 106.81 |
| 07/10/2026 21:57 | 29 | 106.81 |
| 07/10/2026 21:57 | 71 | 106.79 |
| 07/10/2026 21:57 | 129 | 106.79 |
| 07/10/2026 21:57 | 9 | 106.79 |
| 07/10/2026 21:57 | 291 | 106.79 |
| 07/10/2026 21:57 | 9 | 106.79 |
| 07/10/2026 21:57 | 28 | 106.79 |
| 07/10/2026 21:57 | 18 | 106.79 |
| 07/10/2026 21:57 | 100 | 106.78 |
| 07/10/2026 21:57 | 200 | 106.76 |
| 07/10/2026 21:57 | 100 | 106.745 |
| 07/10/2026 21:57 | 55 | 106.78 |
| 07/10/2026 21:57 | 200 | 106.78 |
| 07/10/2026 21:57 | 100 | 106.78 |
| 07/10/2026 21:57 | 10 | 106.70 |
| 07/10/2026 21:57 | 100 | 106.70 |
| 07/10/2026 21:57 | 50 | 106.71 |
| 07/10/2026 21:57 | 100 | 106.73 |
| 07/10/2026 21:57 | 100 | 106.73 |
| 07/10/2026 21:57 | 22 | 106.73 |
| 07/10/2026 21:57 | 10 | 106.74 |
| 07/10/2026 21:57 | 10 | 106.75 |
| 07/10/2026 21:57 | 100 | 106.76 |
| 07/10/2026 21:57 | 40 | 106.77 |
| 07/10/2026 21:57 | 60 | 106.77 |
| 07/10/2026 21:57 | 100 | 106.77 |
| 07/10/2026 21:57 | 5 | 106.78 |
| 07/10/2026 21:57 | 35 | 106.78 |
| 07/10/2026 21:57 | 40 | 106.78 |
| 07/10/2026 21:57 | 100 | 106.79 |
| 07/10/2026 21:57 | 100 | 106.80 |
| 07/10/2026 21:57 | 100 | 106.80 |
| 07/10/2026 21:57 | 20 | 106.80 |
| 07/10/2026 21:57 | 40 | 106.80 |
| 07/10/2026 21:57 | 50 | 106.80 |
| 07/10/2026 21:57 | 100 | 106.80 |
| 07/10/2026 21:57 | 100 | 106.80 |
| 07/10/2026 21:57 | 94 | 106.90 |
| 07/10/2026 21:57 | 12 | 106.90 |
| 07/10/2026 21:57 | 100 | 106.89 |
| 07/10/2026 21:57 | 1 | 106.88 |
| 07/10/2026 21:57 | 1 | 106.90 |
| 07/10/2026 21:57 | 99 | 106.89 |
| 07/10/2026 21:57 | 100 | 106.835 |
| 07/10/2026 21:57 | 1 | 106.89 |
| 07/10/2026 21:57 | 1 | 106.89 |
| 07/10/2026 21:57 | 1 | 106.88 |
| 07/10/2026 21:57 | 100 | 106.87 |
| 07/10/2026 21:57 | 17 | 106.87 |
| 07/10/2026 21:57 | 97 | 106.86 |
| 07/10/2026 21:57 | 32 | 106.86 |
| 07/10/2026 21:57 | 1 | 106.77 |
| 07/10/2026 21:57 | 100 | 106.77 |
| 07/10/2026 21:57 | 39 | 106.77 |
| 07/10/2026 21:57 | 2 | 106.77 |
| 07/10/2026 21:57 | 1 | 106.81 |
| 07/10/2026 21:57 | 100 | 106.82 |
| 07/10/2026 21:57 | 24 | 106.83 |
| 07/10/2026 21:57 | 4 | 106.83 |
| 07/10/2026 21:57 | 3 | 106.85 |
| 07/10/2026 21:57 | 97 | 106.875 |
| 07/10/2026 21:57 | 3 | 106.875 |
| 07/10/2026 21:57 | 98 | 106.86 |
| 07/10/2026 21:57 | 500 | 106.92 |
| 07/10/2026 21:57 | 100 | 106.92 |
| 07/10/2026 21:57 | 100 | 106.87 |
| 07/10/2026 21:56 | 100 | 106.88 |
| 07/10/2026 21:56 | 100 | 106.88 |
| 07/10/2026 21:56 | 3 | 106.88 |
| 07/10/2026 21:56 | 100 | 106.88 |
| 07/10/2026 21:56 | 2 | 106.89 |
| 07/10/2026 21:56 | 10 | 106.89 |
| 07/10/2026 21:56 | 43 | 106.89 |
| 07/10/2026 21:56 | 100 | 106.90 |
| 07/10/2026 21:56 | 100 | 106.90 |
| 07/10/2026 21:56 | 100 | 106.90 |
| 07/10/2026 21:56 | 100 | 106.93 |
| 07/10/2026 21:56 | 300 | 106.94 |
| 07/10/2026 21:56 | 100 | 106.94 |
| 07/10/2026 21:56 | 3 | 106.95 |
| 07/10/2026 21:56 | 50 | 106.95 |
| 07/10/2026 21:56 | 22 | 106.95 |
| 07/10/2026 21:56 | 17 | 106.95 |
| 07/10/2026 21:56 | 14 | 106.95 |
| 07/10/2026 21:56 | 10 | 106.95 |
| 07/10/2026 21:56 | 100 | 106.95 |
| 07/10/2026 21:56 | 7 | 106.96 |
| 07/10/2026 21:56 | 3 | 107.00 |
| 07/10/2026 21:56 | 1 | 107.00 |
| 07/10/2026 21:56 | 60 | 107.00 |
| 07/10/2026 21:56 | 23 | 107.00 |
| 07/10/2026 21:56 | 300 | 107.00 |
| 07/10/2026 21:56 | 100 | 107.00 |
| 07/10/2026 21:56 | 20 | 107.02 |
| 07/10/2026 21:56 | 100 | 107.03 |
| 07/10/2026 21:56 | 14 | 107.04 |
| 07/10/2026 21:55 | 25 | 107.03 |
| 07/10/2026 21:55 | 25 | 107.03 |
| 07/10/2026 21:55 | 25 | 107.03 |
| 07/10/2026 21:55 | 25 | 107.03 |
| 07/10/2026 21:55 | 60 | 107.04 |
| 07/10/2026 21:55 | 20 | 107.04 |
| 07/10/2026 21:55 | 20 | 107.04 |
| 07/10/2026 21:55 | 50 | 107.04 |
| 07/10/2026 21:55 | 100 | 107.04 |
| 07/10/2026 21:55 | 40 | 107.10 |
| 07/10/2026 21:55 | 1 | 107.09 |
| 07/10/2026 21:55 | 100 | 107.08 |
| 07/10/2026 21:55 | 21 | 107.08 |
| 07/10/2026 21:55 | 1 | 107.07 |
| 07/10/2026 21:55 | 63 | 107.05 |
| 07/10/2026 21:55 | 27 | 107.05 |
| 07/10/2026 21:55 | 25 | 107.03 |
| 07/10/2026 21:55 | 50 | 107.01 |
| 07/10/2026 21:55 | 50 | 107.01 |
| 07/10/2026 21:55 | 50 | 107.01 |
| 07/10/2026 21:55 | 100 | 107.01 |
| 07/10/2026 21:55 | 1 | 107.00 |
| 07/10/2026 21:55 | 2 | 106.99 |
| 07/10/2026 21:55 | 8 | 106.99 |
| 07/10/2026 21:55 | 4 | 106.98 |
| 07/10/2026 21:55 | 36 | 106.98 |
| 07/10/2026 21:55 | 99 | 106.98 |
| 07/10/2026 21:55 | 40 | 106.96 |
| 07/10/2026 21:55 | 100 | 106.93 |
| 07/10/2026 21:55 | 100 | 106.93 |
| 07/10/2026 21:55 | 1 | 106.97 |
| 07/10/2026 21:55 | 100 | 106.93 |
| 07/10/2026 21:55 | 100 | 106.91 |
| 07/10/2026 21:55 | 22 | 106.91 |
| 07/10/2026 21:55 | 278 | 106.91 |
| 07/10/2026 21:55 | 19 | 106.92 |
| 07/10/2026 21:55 | 3 | 106.92 |
| 07/10/2026 21:55 | 21 | 106.92 |
| 07/10/2026 21:55 | 1 | 106.95 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 25 | 106.94 |
| 07/10/2026 21:55 | 1 | 106.96 |
| 07/10/2026 21:55 | 1 | 106.96 |
| 07/10/2026 21:55 | 70 | 106.96 |
| 07/10/2026 21:55 | 21 | 106.99 |
| 07/10/2026 21:55 | 4 | 106.99 |
| 07/10/2026 21:55 | 96 | 106.99 |
| 07/10/2026 21:55 | 4 | 106.99 |
| 07/10/2026 21:55 | 20 | 106.99 |
| 07/10/2026 21:54 | 66 | 107.07 |
| 07/10/2026 21:54 | 5 | 107.03 |
| 07/10/2026 21:54 | 3 | 106.99 |
| 07/10/2026 21:54 | 6 | 106.99 |
| 07/10/2026 21:54 | 18 | 106.99 |
| 07/10/2026 21:54 | 100 | 107.00 |
| 07/10/2026 21:54 | 3 | 107.03 |
| 07/10/2026 21:54 | 89 | 107.07 |
| 07/10/2026 21:54 | 100 | 107.06 |
| 07/10/2026 21:54 | 21 | 107.07 |
| 07/10/2026 21:54 | 94 | 107.05 |
| 07/10/2026 21:54 | 2 | 107.05 |
| 07/10/2026 21:54 | 100 | 107.05 |
| 07/10/2026 21:54 | 40 | 106.97 |
| 07/10/2026 21:54 | 40 | 106.97 |
| 07/10/2026 21:54 | 2 | 107.01 |
| 07/10/2026 21:54 | 8 | 107.06 |
| 07/10/2026 21:54 | 43 | 107.06 |
| 07/10/2026 21:54 | 1 | 107.05 |
| 07/10/2026 21:54 | 50 | 107.05 |
| 07/10/2026 21:54 | 47 | 107.06 |
| 07/10/2026 21:54 | 51 | 107.05 |
| 07/10/2026 21:54 | 10 | 107.06 |
| 07/10/2026 21:54 | 51 | 107.05 |
| 07/10/2026 21:54 | 3 | 106.97 |
| 07/10/2026 21:54 | 7 | 106.97 |
| 07/10/2026 21:54 | 100 | 106.97 |
| 07/10/2026 21:54 | 100 | 106.98 |
| 07/10/2026 21:54 | 20 | 106.99 |
| 07/10/2026 21:54 | 10 | 106.97 |
| 07/10/2026 21:54 | 40 | 106.97 |
| 07/10/2026 21:54 | 21 | 106.97 |
| 07/10/2026 21:54 | 27 | 107.05 |
| 07/10/2026 21:53 | 70 | 107.04 |
| 07/10/2026 21:53 | 3 | 107.02 |
| 07/10/2026 21:53 | 39 | 107.02 |
| 07/10/2026 21:53 | 2 | 107.01 |
| 07/10/2026 21:53 | 4 | 107.01 |
| 07/10/2026 21:53 | 48 | 107.01 |
| 07/10/2026 21:53 | 52 | 107.01 |
| 07/10/2026 21:53 | 50 | 107.00 |
| 07/10/2026 21:53 | 100 | 107.00 |
| 07/10/2026 21:53 | 3 | 106.94 |
| 07/10/2026 21:53 | 100 | 106.94 |
| 07/10/2026 21:52 | 6 | 106.94 |
| 07/10/2026 21:52 | 100 | 106.94 |
| 07/10/2026 21:52 | 100 | 106.95 |
| 07/10/2026 21:52 | 100 | 106.95 |
| 07/10/2026 21:52 | 100 | 107.03 |
| 07/10/2026 21:52 | 3 | 107.03 |
| 07/10/2026 21:52 | 100 | 107.03 |
| 07/10/2026 21:52 | 6 | 107.03 |
| 07/10/2026 21:52 | 100 | 107.03 |
| 07/10/2026 21:52 | 2 | 107.01 |
| 07/10/2026 21:52 | 2 | 107.01 |
| 07/10/2026 21:51 | 73 | 107.02 |
| 07/10/2026 21:51 | 3 | 107.01 |
| 07/10/2026 21:51 | 3 | 107.01 |
| 07/10/2026 21:50 | 27 | 107.04 |
| 07/10/2026 21:50 | 27 | 107.04 |
| 07/10/2026 21:50 | 27 | 107.04 |
| 07/10/2026 21:50 | 27 | 107.04 |
| 07/10/2026 21:50 | 2 | 107.02 |
| 07/10/2026 21:50 | 1 | 107.02 |
| 07/10/2026 21:50 | 50 | 107.00 |
| 07/10/2026 21:50 | 100 | 106.99 |
| 07/10/2026 21:50 | 12 | 106.97 |
| 07/10/2026 21:50 | 20 | 106.97 |
| 07/10/2026 21:50 | 15 | 106.94 |
| 07/10/2026 21:50 | 8 | 106.96 |
| 07/10/2026 21:50 | 100 | 106.96 |
| 07/10/2026 21:50 | 1 | 106.95 |
| 07/10/2026 21:50 | 1 | 106.95 |
| 07/10/2026 21:50 | 26 | 106.95 |
| 07/10/2026 21:50 | 100 | 106.95 |
| 07/10/2026 21:50 | 100 | 106.95 |
| 07/10/2026 21:50 | 2 | 106.92 |
| 07/10/2026 21:50 | 22 | 106.87 |
| 07/10/2026 21:50 | 13 | 106.83 |
| 07/10/2026 21:50 | 67 | 106.83 |
| 07/10/2026 21:50 | 10 | 106.84 |
| 07/10/2026 21:50 | 3 | 106.84 |
| 07/10/2026 21:50 | 1 | 106.84 |
| 07/10/2026 21:50 | 13 | 106.84 |
| 07/10/2026 21:50 | 1 | 106.85 |
| 07/10/2026 21:50 | 100 | 106.86 |
| 07/10/2026 21:50 | 3 | 106.87 |
| 07/10/2026 21:50 | 97 | 106.87 |
| 07/10/2026 21:50 | 19 | 106.88 |
| 07/10/2026 21:50 | 1 | 106.88 |
| 07/10/2026 21:50 | 14 | 106.89 |
| 07/10/2026 21:50 | 100 | 106.89 |
| 07/10/2026 21:50 | 22 | 106.90 |
| 07/10/2026 21:50 | 100 | 106.91 |
| 07/10/2026 21:50 | 100 | 106.92 |
| 07/10/2026 21:49 | 13 | 106.94 |
| 07/10/2026 21:49 | 24 | 106.94 |
| 07/10/2026 21:49 | 15 | 106.98 |
| 07/10/2026 21:49 | 15 | 106.98 |
| 07/10/2026 21:49 | 6 | 106.95 |
| 07/10/2026 21:49 | 106 | 107.01 |
| 07/10/2026 21:49 | 94 | 107.01 |
| 07/10/2026 21:49 | 6 | 107.00 |
| 07/10/2026 21:49 | 2 | 106.91 |
| 07/10/2026 21:49 | 5 | 106.95 |
| 07/10/2026 21:49 | 16 | 107.00 |
| 07/10/2026 21:49 | 51 | 107.00 |
| 07/10/2026 21:49 | 100 | 107.00 |
| 07/10/2026 21:49 | 33 | 107.00 |
| 07/10/2026 21:49 | 100 | 106.95 |
| 07/10/2026 21:48 | 1 | 106.91 |
| 07/10/2026 21:48 | 2 | 106.92 |
| 07/10/2026 21:48 | 2 | 106.93 |
| 07/10/2026 21:48 | 2 | 106.94 |
| 07/10/2026 21:48 | 20 | 106.95 |
| 07/10/2026 21:48 | 1 | 106.95 |
| 07/10/2026 21:48 | 1 | 106.95 |
| 07/10/2026 21:48 | 20 | 106.97 |
| 07/10/2026 21:48 | 51 | 107.00 |
| 07/10/2026 21:48 | 11 | 106.99 |
| 07/10/2026 21:48 | 71 | 106.99 |
| 07/10/2026 21:47 | 5 | 106.98 |
| 07/10/2026 21:47 | 26 | 106.96 |
| 07/10/2026 21:47 | 79 | 106.95 |
| 07/10/2026 21:47 | 29 | 106.99 |
| 07/10/2026 21:47 | 51 | 106.98 |
| 07/10/2026 21:46 | 20 | 106.99 |
| 07/10/2026 21:45 | 1 | 106.94 |
| 07/10/2026 21:45 | 1 | 106.94 |
| 07/10/2026 21:45 | 98 | 106.91 |
| 07/10/2026 21:45 | 1 | 106.92 |
| 07/10/2026 21:45 | 1 | 106.91 |
| 07/10/2026 21:45 | 35 | 106.90 |
| 07/10/2026 21:45 | 1 | 106.89 |
| 07/10/2026 21:45 | 27 | 106.89 |
| 07/10/2026 21:45 | 4 | 106.87 |
| 07/10/2026 21:45 | 3 | 106.87 |
| 07/10/2026 21:45 | 100 | 106.87 |
| 07/10/2026 21:45 | 1 | 106.87 |
| 07/10/2026 21:45 | 3 | 106.86 |
| 07/10/2026 21:45 | 2 | 106.86 |
| 07/10/2026 21:45 | 100 | 106.86 |
| 07/10/2026 21:45 | 100 | 106.845 |
| 07/10/2026 21:45 | 180 | 106.85 |
| 07/10/2026 21:45 | 3 | 106.78 |
| 07/10/2026 21:45 | 80 | 106.84 |
| 07/10/2026 21:45 | 100 | 106.84 |
| 07/10/2026 21:45 | 10 | 106.785 |
| 07/10/2026 21:45 | 12 | 106.785 |
| 07/10/2026 21:45 | 74 | 106.72 |
| 07/10/2026 21:45 | 27 | 106.75 |
| 07/10/2026 21:45 | 100 | 106.75 |
| 07/10/2026 21:45 | 3 | 106.75 |
| 07/10/2026 21:45 | 10 | 106.76 |
| 07/10/2026 21:45 | 1 | 106.76 |
| 07/10/2026 21:45 | 1 | 106.76 |
| 07/10/2026 21:44 | 12 | 106.815 |
| 07/10/2026 21:44 | 10 | 106.815 |
| 07/10/2026 21:44 | 1 | 106.77 |
| 07/10/2026 21:44 | 1 | 106.77 |
| 07/10/2026 21:44 | 13 | 106.81 |
| 07/10/2026 21:44 | 95 | 106.75 |
| 07/10/2026 21:44 | 5 | 106.75 |
| 07/10/2026 21:44 | 2 | 106.77 |
| 07/10/2026 21:44 | 2 | 106.77 |
| 07/10/2026 21:44 | 67 | 106.77 |
| 07/10/2026 21:44 | 88 | 106.77 |
| 07/10/2026 21:44 | 2 | 106.77 |
| 07/10/2026 21:44 | 10 | 106.77 |
| 07/10/2026 21:44 | 100 | 106.78 |
| 07/10/2026 21:44 | 99 | 106.80 |
| 07/10/2026 21:44 | 4 | 106.80 |
| 07/10/2026 21:44 | 1 | 106.80 |
| 07/10/2026 21:44 | 33 | 106.82 |
| 07/10/2026 21:44 | 31 | 106.83 |
| 07/10/2026 21:44 | 3 | 106.84 |
| 07/10/2026 21:44 | 25 | 106.84 |
| 07/10/2026 21:43 | 14 | 106.84 |
| 07/10/2026 21:43 | 1 | 106.84 |
| 07/10/2026 21:43 | 20 | 106.84 |
| 07/10/2026 21:43 | 1 | 106.85 |
| 07/10/2026 21:43 | 83 | 106.91 |
| 07/10/2026 21:43 | 100 | 106.91 |
| 07/10/2026 21:43 | 17 | 106.92 |
| 07/10/2026 21:43 | 100 | 106.92 |
| 07/10/2026 21:43 | 100 | 106.91 |
| 07/10/2026 21:43 | 51 | 106.91 |
| 07/10/2026 21:43 | 53 | 106.91 |
| 07/10/2026 21:43 | 100 | 106.91 |
| 07/10/2026 21:43 | 2 | 106.83 |
| 07/10/2026 21:43 | 100 | 106.88 |
| 07/10/2026 21:43 | 100 | 106.89 |
| 07/10/2026 21:43 | 1 | 106.89 |
| 07/10/2026 21:42 | 21 | 106.93 |
| 07/10/2026 21:42 | 1 | 106.93 |
| 07/10/2026 21:42 | 12 | 106.93 |
| 07/10/2026 21:42 | 9 | 106.93 |
| 07/10/2026 21:42 | 100 | 106.97 |
| 07/10/2026 21:42 | 20 | 106.97 |
| 07/10/2026 21:42 | 20 | 106.97 |
| 07/10/2026 21:42 | 9 | 106.97 |
| 07/10/2026 21:42 | 80 | 106.97 |
| 07/10/2026 21:42 | 3 | 106.98 |
| 07/10/2026 21:42 | 80 | 106.98 |
| 07/10/2026 21:42 | 20 | 106.98 |
| 07/10/2026 21:42 | 2 | 106.97 |
| 07/10/2026 21:42 | 32 | 106.97 |
| 07/10/2026 21:42 | 1 | 106.97 |
| 07/10/2026 21:42 | 1 | 106.97 |
| 07/10/2026 21:42 | 1 | 106.97 |
| 07/10/2026 21:42 | 1 | 106.97 |
| 07/10/2026 21:42 | 5 | 106.96 |
| 07/10/2026 21:42 | 200 | 106.96 |
| 07/10/2026 21:42 | 100 | 106.96 |
| 07/10/2026 21:41 | 100 | 106.93 |
| 07/10/2026 21:41 | 1 | 106.93 |
| 07/10/2026 21:41 | 3 | 106.92 |
| 07/10/2026 21:41 | 1 | 106.92 |
| 07/10/2026 21:41 | 12 | 106.92 |
| 07/10/2026 21:41 | 10 | 106.92 |
| 07/10/2026 21:41 | 100 | 106.92 |
| 07/10/2026 21:41 | 72 | 106.875 |
| 07/10/2026 21:41 | 1 | 106.91 |
| 07/10/2026 21:41 | 1 | 106.91 |
| 07/10/2026 21:41 | 88 | 106.88 |
| 07/10/2026 21:41 | 17 | 106.875 |
| 07/10/2026 21:41 | 58 | 106.875 |
| 07/10/2026 21:40 | 100 | 106.88 |
| 07/10/2026 21:40 | 42 | 106.875 |
| 07/10/2026 21:40 | 23 | 106.84 |
| 07/10/2026 21:40 | 100 | 106.84 |
| 07/10/2026 21:40 | 85 | 106.85 |
| 07/10/2026 21:40 | 7 | 106.85 |
| 07/10/2026 21:40 | 100 | 106.85 |
| 07/10/2026 21:40 | 100 | 106.86 |
| 07/10/2026 21:40 | 1 | 106.86 |
| 07/10/2026 21:40 | 39 | 106.86 |
| 07/10/2026 21:40 | 1 | 106.87 |
| 07/10/2026 21:40 | 40 | 106.87 |
| 07/10/2026 21:40 | 40 | 106.87 |
| 07/10/2026 21:40 | 19 | 106.87 |
| 07/10/2026 21:40 | 20 | 106.88 |
| 07/10/2026 21:39 | 90 | 106.86 |
| 07/10/2026 21:39 | 56 | 106.86 |
| 07/10/2026 21:39 | 21 | 106.86 |
| 07/10/2026 21:38 | 51 | 106.94 |
| 07/10/2026 21:38 | 100 | 106.94 |
| 07/10/2026 21:38 | 2 | 106.95 |
| 07/10/2026 21:38 | 1 | 106.95 |
| 07/10/2026 21:37 | 5 | 106.95 |
| 07/10/2026 21:37 | 100 | 106.95 |
| 07/10/2026 21:37 | 2 | 106.94 |
| 07/10/2026 21:37 | 2 | 106.94 |
| 07/10/2026 21:36 | 99 | 106.94 |
| 07/10/2026 21:36 | 100 | 106.93 |
| 07/10/2026 21:36 | 100 | 106.93 |
| 07/10/2026 21:36 | 4 | 106.91 |
| 07/10/2026 21:36 | 27 | 106.90 |
| 07/10/2026 21:36 | 4 | 106.89 |
| 07/10/2026 21:36 | 51 | 106.88 |
| 07/10/2026 21:36 | 200 | 106.88 |
| 07/10/2026 21:36 | 6 | 106.87 |
| 07/10/2026 21:36 | 13 | 106.87 |
| 07/10/2026 21:35 | 100 | 106.85 |
| 07/10/2026 21:35 | 100 | 106.86 |
| 07/10/2026 21:35 | 51 | 106.85 |
| 07/10/2026 21:35 | 40 | 106.86 |
| 07/10/2026 21:35 | 27 | 106.86 |
| 07/10/2026 21:35 | 41 | 106.86 |
| 07/10/2026 21:35 | 2 | 106.87 |
| 07/10/2026 21:34 | 27 | 106.88 |
| 07/10/2026 21:34 | 50 | 106.93 |
| 07/10/2026 21:33 | 40 | 106.93 |
| 07/10/2026 21:33 | 40 | 106.93 |
| 07/10/2026 21:33 | 8 | 106.93 |
| 07/10/2026 21:33 | 100 | 106.93 |
| 07/10/2026 21:33 | 180 | 106.98 |
| 07/10/2026 21:33 | 12 | 106.98 |
| 07/10/2026 21:33 | 8 | 106.98 |
| 07/10/2026 21:32 | 90 | 106.935 |
| 07/10/2026 21:32 | 10 | 106.935 |
| 07/10/2026 21:32 | 37 | 106.95 |
| 07/10/2026 21:32 | 17 | 106.95 |
| 07/10/2026 21:32 | 20 | 106.94 |
| 07/10/2026 21:32 | 2 | 106.93 |
| 07/10/2026 21:32 | 100 | 106.93 |
| 07/10/2026 21:31 | 22 | 106.88 |
| 07/10/2026 21:31 | 2 | 106.88 |
| 07/10/2026 21:31 | 1 | 106.89 |
| 07/10/2026 21:31 | 40 | 106.91 |
| 07/10/2026 21:31 | 100 | 106.91 |
| 07/10/2026 21:31 | 43 | 106.94 |
| 07/10/2026 21:31 | 97 | 106.94 |
| 07/10/2026 21:31 | 3 | 106.94 |
| 07/10/2026 21:31 | 12 | 106.94 |
| 07/10/2026 21:31 | 140 | 106.95 |
| 07/10/2026 21:31 | 22 | 106.95 |
| 07/10/2026 21:31 | 24 | 106.95 |
| 07/10/2026 21:31 | 21 | 106.95 |
| 07/10/2026 21:31 | 2 | 106.96 |
| 07/10/2026 21:31 | 93 | 106.95 |
| 07/10/2026 21:31 | 1 | 106.95 |
| 07/10/2026 21:31 | 99 | 106.95 |
| 07/10/2026 21:31 | 1 | 106.975 |
| 07/10/2026 21:31 | 1 | 106.95 |
| 07/10/2026 21:31 | 2 | 106.95 |
| 07/10/2026 21:31 | 100 | 106.95 |
| 07/10/2026 21:31 | 100 | 106.95 |
| 07/10/2026 21:30 | 74 | 106.92 |
| 07/10/2026 21:30 | 22 | 106.92 |
| 07/10/2026 21:30 | 299 | 106.94 |
| 07/10/2026 21:30 | 1 | 106.94 |
| 07/10/2026 21:30 | 40 | 106.885 |
| 07/10/2026 21:30 | 3 | 106.93 |
| 07/10/2026 21:30 | 3 | 106.93 |
| 07/10/2026 21:30 | 3 | 106.93 |
| 07/10/2026 21:30 | 2 | 106.93 |
| 07/10/2026 21:30 | 3 | 106.93 |
| 07/10/2026 21:29 | 3 | 106.93 |
| 07/10/2026 21:29 | 5 | 106.85 |
| 07/10/2026 21:28 | 1 | 106.84 |
| 07/10/2026 21:28 | 5 | 106.85 |
| 07/10/2026 21:28 | 1 | 106.85 |
| 07/10/2026 21:28 | 1 | 106.85 |
| 07/10/2026 21:28 | 13 | 106.85 |
| 07/10/2026 21:28 | 10 | 106.85 |
| 07/10/2026 21:28 | 100 | 106.865 |
| 07/10/2026 21:28 | 10 | 106.86 |
| 07/10/2026 21:28 | 10 | 106.86 |
| 07/10/2026 21:28 | 100 | 106.86 |
| 07/10/2026 21:28 | 10 | 106.87 |
| 07/10/2026 21:28 | 7 | 106.90 |
| 07/10/2026 21:28 | 100 | 106.90 |
| 07/10/2026 21:28 | 65 | 106.90 |
| 07/10/2026 21:28 | 100 | 106.88 |
| 07/10/2026 21:28 | 1 | 106.88 |
| 07/10/2026 21:28 | 30 | 106.88 |
| 07/10/2026 21:28 | 100 | 106.88 |
| 07/10/2026 21:27 | 1 | 106.89 |
| 07/10/2026 21:26 | 40 | 106.94 |
| 07/10/2026 21:26 | 100 | 106.905 |
| 07/10/2026 21:25 | 1 | 106.97 |
| 07/10/2026 21:25 | 100 | 106.96 |
| 07/10/2026 21:25 | 1 | 106.95 |
| 07/10/2026 21:25 | 2 | 106.95 |
| 07/10/2026 21:25 | 100 | 106.95 |
| 07/10/2026 21:25 | 2 | 106.89 |
| 07/10/2026 21:25 | 73 | 106.94 |
| 07/10/2026 21:25 | 27 | 106.94 |
| 07/10/2026 21:25 | 100 | 106.93 |
| 07/10/2026 21:25 | 5 | 106.92 |
| 07/10/2026 21:25 | 2 | 106.92 |
| 07/10/2026 21:24 | 19 | 106.88 |
| 07/10/2026 21:23 | 5 | 106.81 |
| 07/10/2026 21:23 | 30 | 106.835 |
| 07/10/2026 21:23 | 41 | 106.78 |
| 07/10/2026 21:22 | 100 | 106.83 |
| 07/10/2026 21:22 | 22 | 106.78 |
| 07/10/2026 21:22 | 72 | 106.78 |
| 07/10/2026 21:22 | 28 | 106.78 |
| 07/10/2026 21:22 | 100 | 106.80 |
| 07/10/2026 21:22 | 100 | 106.80 |
| 07/10/2026 21:21 | 98 | 106.83 |
| 07/10/2026 21:21 | 2 | 106.83 |
| 07/10/2026 21:21 | 100 | 106.84 |
| 07/10/2026 21:21 | 100 | 106.85 |
| 07/10/2026 21:21 | 100 | 106.94 |
| 07/10/2026 21:21 | 100 | 106.94 |
| 07/10/2026 21:21 | 100 | 107.00 |
| 07/10/2026 21:21 | 75 | 107.05 |
| 07/10/2026 21:21 | 3 | 107.05 |
| 07/10/2026 21:21 | 22 | 107.05 |
| 07/10/2026 21:21 | 300 | 107.05 |
| 07/10/2026 21:21 | 100 | 107.04 |
| 07/10/2026 21:21 | 3 | 107.03 |
| 07/10/2026 21:21 | 130 | 107.03 |
| 07/10/2026 21:21 | 94 | 107.03 |
| 07/10/2026 21:21 | 6 | 107.03 |
| 07/10/2026 21:20 | 11 | 107.01 |
| 07/10/2026 21:20 | 30 | 107.01 |
| 07/10/2026 21:20 | 100 | 107.01 |
| 07/10/2026 21:20 | 86 | 107.00 |
| 07/10/2026 21:20 | 14 | 107.00 |
| 07/10/2026 21:20 | 17 | 107.00 |
| 07/10/2026 21:20 | 90 | 106.98 |
| 07/10/2026 21:18 | 2 | 106.88 |
| 07/10/2026 21:17 | 83 | 106.96 |
| 07/10/2026 21:17 | 17 | 106.96 |
| 07/10/2026 21:17 | 24 | 107.00 |
| 07/10/2026 21:17 | 36 | 107.00 |
| 07/10/2026 21:17 | 19 | 107.01 |
| 07/10/2026 21:17 | 90 | 107.02 |
| 07/10/2026 21:17 | 10 | 107.02 |
| 07/10/2026 21:17 | 100 | 107.03 |
| 07/10/2026 21:17 | 100 | 107.03 |
| 07/10/2026 21:17 | 9 | 107.04 |
| 07/10/2026 21:17 | 100 | 107.04 |
| 07/10/2026 21:17 | 100 | 107.04 |
| 07/10/2026 21:17 | 25 | 107.04 |
| 07/10/2026 21:17 | 16 | 107.05 |
| 07/10/2026 21:17 | 9 | 107.08 |
| 07/10/2026 21:17 | 7 | 107.08 |
| 07/10/2026 21:17 | 15 | 107.08 |
| 07/10/2026 21:17 | 100 | 107.09 |
| 07/10/2026 21:17 | 40 | 107.10 |
| 07/10/2026 21:17 | 30 | 107.10 |
| 07/10/2026 21:17 | 10 | 107.10 |
| 07/10/2026 21:17 | 1 | 107.10 |
| 07/10/2026 21:17 | 100 | 107.10 |
| 07/10/2026 21:17 | 100 | 107.10 |
| 07/10/2026 21:17 | 6 | 107.15 |
| 07/10/2026 21:15 | 1 | 107.20 |
| 07/10/2026 21:12 | 17 | 107.06 |
| 07/10/2026 21:12 | 100 | 107.07 |
| 07/10/2026 21:12 | 100 | 107.07 |
| 07/10/2026 21:12 | 33 | 107.07 |
| 07/10/2026 21:12 | 22 | 107.07 |
| 07/10/2026 21:12 | 45 | 107.07 |
| 07/10/2026 21:12 | 2 | 107.07 |
| 07/10/2026 21:12 | 100 | 107.08 |
| 07/10/2026 21:12 | 100 | 107.11 |
| 07/10/2026 21:12 | 100 | 107.14 |
| 07/10/2026 21:12 | 100 | 107.14 |
| 07/10/2026 21:12 | 2 | 107.16 |
| 07/10/2026 21:12 | 100 | 107.16 |
| 07/10/2026 21:12 | 100 | 107.17 |
| 07/10/2026 21:12 | 100 | 107.17 |
| 07/10/2026 21:12 | 100 | 107.18 |
| 07/10/2026 21:12 | 100 | 107.18 |
| 07/10/2026 21:12 | 100 | 107.18 |
| 07/10/2026 21:12 | 100 | 107.19 |
| 07/10/2026 21:12 | 1 | 107.19 |
| 07/10/2026 21:12 | 50 | 107.19 |
| 07/10/2026 21:12 | 49 | 107.19 |
| 07/10/2026 21:12 | 51 | 107.21 |
| 07/10/2026 21:12 | 80 | 107.19 |
| 07/10/2026 21:12 | 13 | 107.20 |
| 07/10/2026 21:12 | 24 | 107.20 |
| 07/10/2026 21:12 | 100 | 107.20 |
| 07/10/2026 21:12 | 1 | 107.20 |
| 07/10/2026 21:12 | 14 | 107.20 |
| 07/10/2026 21:11 | 5 | 107.26 |
| 07/10/2026 21:11 | 100 | 107.25 |
| 07/10/2026 21:11 | 100 | 107.24 |
| 07/10/2026 21:11 | 1 | 107.24 |
| 07/10/2026 21:11 | 40 | 107.24 |
| 07/10/2026 21:11 | 100 | 107.24 |
| 07/10/2026 21:11 | 39 | 107.23 |
| 07/10/2026 21:10 | 30 | 107.18 |
| 07/10/2026 21:10 | 20 | 107.18 |
| 07/10/2026 21:10 | 22 | 107.16 |
| 07/10/2026 21:09 | 2 | 107.12 |
| 07/10/2026 21:07 | 100 | 107.13 |
| 07/10/2026 21:07 | 100 | 107.10 |
| 07/10/2026 21:07 | 100 | 107.07 |
| 07/10/2026 21:07 | 27 | 107.06 |
| 07/10/2026 21:07 | 1 | 107.06 |
| 07/10/2026 21:07 | 1 | 107.06 |
| 07/10/2026 21:07 | 1 | 107.06 |
| 07/10/2026 21:07 | 1 | 107.05 |
| 07/10/2026 21:06 | 100 | 107.02 |
| 07/10/2026 21:06 | 1 | 107.00 |
| 07/10/2026 21:05 | 1 | 106.98 |
| 07/10/2026 21:05 | 100 | 106.97 |
| 07/10/2026 21:05 | 100 | 106.97 |
| 07/10/2026 21:05 | 11 | 106.95 |
| 07/10/2026 21:05 | 1 | 106.94 |
| 07/10/2026 21:05 | 30 | 106.94 |
| 07/10/2026 21:05 | 100 | 106.94 |
| 07/10/2026 21:04 | 97 | 106.84 |
| 07/10/2026 21:02 | 33 | 106.85 |
| 07/10/2026 21:02 | 8 | 106.85 |
| 07/10/2026 21:02 | 12 | 106.85 |
| 07/10/2026 21:02 | 17 | 106.85 |
| 07/10/2026 21:02 | 50 | 106.86 |
| 07/10/2026 21:02 | 50 | 106.86 |
| 07/10/2026 21:02 | 100 | 106.86 |
| 07/10/2026 21:02 | 100 | 106.87 |
| 07/10/2026 21:02 | 13 | 106.87 |
| 07/10/2026 21:02 | 100 | 106.87 |
| 07/10/2026 21:02 | 87 | 106.87 |
| 07/10/2026 21:02 | 13 | 106.87 |
| 07/10/2026 21:02 | 40 | 106.87 |
| 07/10/2026 21:02 | 8 | 106.87 |
| 07/10/2026 21:02 | 6 | 106.87 |
| 07/10/2026 21:02 | 100 | 106.88 |
| 07/10/2026 21:02 | 100 | 106.88 |
| 07/10/2026 21:02 | 100 | 106.905 |
| 07/10/2026 21:02 | 1 | 106.95 |
| 07/10/2026 21:02 | 6 | 106.93 |
| 07/10/2026 21:02 | 50 | 106.88 |
| 07/10/2026 21:02 | 100 | 106.88 |
| 07/10/2026 21:02 | 1 | 106.84 |
| 07/10/2026 21:02 | 4 | 106.82 |
| 07/10/2026 21:02 | 2 | 106.82 |
| 07/10/2026 21:02 | 100 | 106.82 |
| 07/10/2026 21:02 | 30 | 106.82 |
| 07/10/2026 21:02 | 100 | 106.82 |
| 07/10/2026 21:02 | 1 | 106.81 |
| 07/10/2026 21:00 | 1 | 106.83 |
| 07/10/2026 21:00 | 32 | 106.81 |
| 07/10/2026 20:59 | 17 | 106.82 |
| 07/10/2026 20:59 | 20 | 106.82 |
| 07/10/2026 20:59 | 2 | 106.765 |
| 07/10/2026 20:59 | 1 | 106.765 |
| 07/10/2026 20:59 | 1 | 106.765 |
| 07/10/2026 20:58 | 24 | 106.82 |
| 07/10/2026 20:58 | 20 | 106.82 |
| 07/10/2026 20:57 | 9 | 106.83 |
| 07/10/2026 20:57 | 15 | 106.82 |
| 07/10/2026 20:56 | 24 | 106.82 |
| 07/10/2026 20:56 | 24 | 106.82 |
| 07/10/2026 20:55 | 11 | 106.82 |
| 07/10/2026 20:54 | 100 | 106.80 |
| 07/10/2026 20:54 | 100 | 106.79 |
| 07/10/2026 20:54 | 100 | 106.79 |
| 07/10/2026 20:52 | 2 | 106.70 |
| 07/10/2026 20:52 | 10 | 106.71 |
| 07/10/2026 20:52 | 1 | 106.71 |
| 07/10/2026 20:52 | 26 | 106.73 |
| 07/10/2026 20:52 | 21 | 106.74 |
| 07/10/2026 20:52 | 25 | 106.74 |
| 07/10/2026 20:52 | 29 | 106.74 |
| 07/10/2026 20:52 | 25 | 106.74 |
| 07/10/2026 20:52 | 75 | 106.74 |
| 07/10/2026 20:52 | 25 | 106.74 |
| 07/10/2026 20:52 | 74 | 106.73 |
| 07/10/2026 20:52 | 100 | 106.75 |
| 07/10/2026 20:51 | 100 | 106.78 |
| 07/10/2026 20:51 | 30 | 106.76 |
| 07/10/2026 20:51 | 400 | 106.76 |
| 07/10/2026 20:51 | 5 | 106.73 |
| 07/10/2026 20:51 | 100 | 106.74 |
| 07/10/2026 20:51 | 2 | 106.75 |
| 07/10/2026 20:51 | 56 | 106.75 |
| 07/10/2026 20:51 | 44 | 106.75 |
| 07/10/2026 20:51 | 19 | 106.77 |
| 07/10/2026 20:51 | 1 | 106.77 |
| 07/10/2026 20:51 | 4 | 106.77 |
| 07/10/2026 20:51 | 8 | 106.77 |
| 07/10/2026 20:51 | 1 | 106.76 |
| 07/10/2026 20:51 | 29 | 106.74 |
| 07/10/2026 20:51 | 71 | 106.74 |
| 07/10/2026 20:51 | 100 | 106.74 |
| 07/10/2026 20:50 | 1 | 106.75 |
| 07/10/2026 20:50 | 4 | 106.75 |
| 07/10/2026 20:49 | 2 | 106.74 |
| 07/10/2026 20:49 | 5 | 106.74 |
| 07/10/2026 20:49 | 295 | 106.74 |
| 07/10/2026 20:49 | 5 | 106.74 |
| 07/10/2026 20:49 | 1 | 106.73 |
| 07/10/2026 20:49 | 30 | 106.73 |
| 07/10/2026 20:49 | 99 | 106.73 |
| 07/10/2026 20:49 | 1 | 106.73 |
| 07/10/2026 20:49 | 1 | 106.695 |
| 07/10/2026 20:49 | 1 | 106.695 |
| 07/10/2026 20:45 | 1 | 106.67 |
| 07/10/2026 20:45 | 10 | 106.68 |
| 07/10/2026 20:45 | 10 | 106.68 |
| 07/10/2026 20:44 | 20 | 106.69 |
| 07/10/2026 20:44 | 100 | 106.72 |
| 07/10/2026 20:44 | 24 | 106.71 |
| 07/10/2026 20:44 | 100 | 106.71 |
| 07/10/2026 20:44 | 24 | 106.71 |
| 07/10/2026 20:44 | 100 | 106.72 |
| 07/10/2026 20:44 | 100 | 106.72 |
| 07/10/2026 20:44 | 100 | 106.72 |
| 07/10/2026 20:44 | 1 | 106.73 |
| 07/10/2026 20:44 | 5 | 106.74 |
| 07/10/2026 20:44 | 100 | 106.74 |
| 07/10/2026 20:44 | 38 | 106.74 |
| 07/10/2026 20:44 | 2 | 106.76 |
| 07/10/2026 20:44 | 1 | 106.74 |
| 07/10/2026 20:44 | 1 | 106.71 |
| 07/10/2026 20:44 | 20 | 106.71 |
| 07/10/2026 20:44 | 1 | 106.70 |
| 07/10/2026 20:43 | 3 | 106.67 |
| 07/10/2026 20:43 | 7 | 106.67 |
| 07/10/2026 20:43 | 93 | 106.67 |
| 07/10/2026 20:43 | 13 | 106.66 |
| 07/10/2026 20:43 | 25 | 106.66 |
| 07/10/2026 20:43 | 1 | 106.64 |
| 07/10/2026 20:43 | 1 | 106.64 |
| 07/10/2026 20:43 | 30 | 106.64 |
| 07/10/2026 20:43 | 100 | 106.64 |
| 07/10/2026 20:43 | 8 | 106.63 |
| 07/10/2026 20:41 | 38 | 106.635 |
| 07/10/2026 20:39 | 1 | 106.65 |
| 07/10/2026 20:39 | 21 | 106.65 |
| 07/10/2026 20:39 | 1 | 106.65 |
| 07/10/2026 20:39 | 2 | 106.625 |
| 07/10/2026 20:39 | 70 | 106.65 |
| 07/10/2026 20:38 | 1 | 106.66 |
| 07/10/2026 20:38 | 100 | 106.65 |
| 07/10/2026 20:38 | 1 | 106.63 |
| 07/10/2026 20:38 | 39 | 106.63 |
| 07/10/2026 20:38 | 11 | 106.63 |
| 07/10/2026 20:38 | 17 | 106.63 |
| 07/10/2026 20:38 | 14 | 106.63 |
| 07/10/2026 20:38 | 1 | 106.62 |
| 07/10/2026 20:38 | 1 | 106.62 |
| 07/10/2026 20:38 | 282 | 106.62 |
| 07/10/2026 20:38 | 18 | 106.62 |
| 07/10/2026 20:38 | 1 | 106.59 |
| 07/10/2026 20:38 | 4 | 106.59 |
| 07/10/2026 20:38 | 5 | 106.59 |
| 07/10/2026 20:38 | 96 | 106.59 |
| 07/10/2026 20:38 | 4 | 106.59 |
| 07/10/2026 20:38 | 29 | 106.58 |
| 07/10/2026 20:38 | 36 | 106.57 |
| 07/10/2026 20:37 | 20 | 106.58 |
| 07/10/2026 20:37 | 1 | 106.58 |
| 07/10/2026 20:36 | 19 | 106.57 |
| 07/10/2026 20:36 | 9 | 106.57 |
| 07/10/2026 20:35 | 39 | 106.57 |
| 07/10/2026 20:35 | 5 | 106.57 |
| 07/10/2026 20:35 | 100 | 106.57 |
| 07/10/2026 20:35 | 3 | 106.57 |
| 07/10/2026 20:35 | 39 | 106.57 |
| 07/10/2026 20:35 | 100 | 106.56 |
| 07/10/2026 20:35 | 80 | 106.56 |
| 07/10/2026 20:35 | 20 | 106.56 |
| 07/10/2026 20:35 | 20 | 106.54 |
| 07/10/2026 20:35 | 80 | 106.54 |
| 07/10/2026 20:35 | 20 | 106.53 |
| 07/10/2026 20:34 | 100 | 106.51 |
| 07/10/2026 20:34 | 36 | 106.53 |
| 07/10/2026 20:34 | 9 | 106.50 |
| 07/10/2026 20:34 | 24 | 106.50 |
| 07/10/2026 20:34 | 100 | 106.52 |
| 07/10/2026 20:34 | 86 | 106.53 |
| 07/10/2026 20:34 | 14 | 106.53 |
| 07/10/2026 20:34 | 5 | 106.54 |
| 07/10/2026 20:34 | 100 | 106.54 |
| 07/10/2026 20:34 | 100 | 106.54 |
| 07/10/2026 20:34 | 5 | 106.54 |
| 07/10/2026 20:33 | 2 | 106.555 |
| 07/10/2026 20:33 | 21 | 106.56 |
| 07/10/2026 20:33 | 400 | 106.54 |
| 07/10/2026 20:33 | 100 | 106.54 |
| 07/10/2026 20:33 | 5 | 106.54 |
| 07/10/2026 20:31 | 2 | 106.525 |
| 07/10/2026 20:31 | 200 | 106.53 |
| 07/10/2026 20:31 | 1 | 106.52 |
| 07/10/2026 20:31 | 27 | 106.52 |
| 07/10/2026 20:31 | 1 | 106.52 |
| 07/10/2026 20:31 | 4 | 106.52 |
| 07/10/2026 20:31 | 16 | 106.52 |
| 07/10/2026 20:30 | 2 | 106.50 |
| 07/10/2026 20:30 | 100 | 106.50 |
| 07/10/2026 20:30 | 20 | 106.50 |
| 07/10/2026 20:30 | 48 | 106.50 |
| 07/10/2026 20:30 | 1 | 106.50 |
| 07/10/2026 20:30 | 1 | 106.49 |
| 07/10/2026 20:30 | 1 | 106.49 |
| 07/10/2026 20:30 | 2 | 106.49 |
| 07/10/2026 20:30 | 19 | 106.46 |
| 07/10/2026 20:30 | 100 | 106.46 |
| 07/10/2026 20:28 | 8 | 106.49 |
| 07/10/2026 20:28 | 2 | 106.49 |
| 07/10/2026 20:28 | 15 | 106.46 |
| 07/10/2026 20:27 | 1 | 106.48 |
| 07/10/2026 20:27 | 29 | 106.40 |
| 07/10/2026 20:26 | 20 | 106.43 |
| 07/10/2026 20:25 | 13 | 106.505 |
| 07/10/2026 20:25 | 1 | 106.505 |
| 07/10/2026 20:25 | 1 | 106.50 |
| 07/10/2026 20:25 | 1 | 106.50 |
| 07/10/2026 20:25 | 83 | 106.48 |
| 07/10/2026 20:25 | 17 | 106.48 |
| 07/10/2026 20:24 | 200 | 106.47 |
| 07/10/2026 20:24 | 300 | 106.47 |
| 07/10/2026 20:24 | 63 | 106.47 |
| 07/10/2026 20:24 | 100 | 106.46 |
| 07/10/2026 20:24 | 100 | 106.46 |
| 07/10/2026 20:24 | 100 | 106.45 |
| 07/10/2026 20:24 | 17 | 106.45 |
| 07/10/2026 20:24 | 100 | 106.43 |
| 07/10/2026 20:24 | 3 | 106.45 |
| 07/10/2026 20:24 | 2 | 106.44 |
| 07/10/2026 20:24 | 200 | 106.44 |
| 07/10/2026 20:24 | 44 | 106.44 |
| 07/10/2026 20:24 | 56 | 106.44 |
| 07/10/2026 20:24 | 44 | 106.44 |
| 07/10/2026 20:24 | 100 | 106.43 |
| 07/10/2026 20:24 | 100 | 106.43 |
| 07/10/2026 20:24 | 100 | 106.43 |
| 07/10/2026 20:22 | 29 | 106.44 |
| 07/10/2026 20:22 | 2 | 106.44 |
| 07/10/2026 20:22 | 20 | 106.45 |
| 07/10/2026 20:21 | 8 | 106.54 |
| 07/10/2026 20:21 | 17 | 106.54 |
| 07/10/2026 20:21 | 66 | 106.54 |
| 07/10/2026 20:21 | 3 | 106.53 |
| 07/10/2026 20:21 | 1 | 106.53 |
| 07/10/2026 20:21 | 75 | 106.53 |
| 07/10/2026 20:21 | 25 | 106.53 |
| 07/10/2026 20:20 | 25 | 106.52 |
| 07/10/2026 20:20 | 100 | 106.52 |
| 07/10/2026 20:20 | 100 | 106.52 |
| 07/10/2026 20:20 | 7 | 106.48 |
| 07/10/2026 20:20 | 2 | 106.48 |
| 07/10/2026 20:20 | 8 | 106.51 |
| 07/10/2026 20:19 | 17 | 106.52 |
| 07/10/2026 20:19 | 7 | 106.48 |
| 07/10/2026 20:18 | 83 | 106.53 |
| 07/10/2026 20:18 | 17 | 106.53 |
| 07/10/2026 20:18 | 8 | 106.52 |
| 07/10/2026 20:17 | 17 | 106.52 |
| 07/10/2026 20:17 | 8 | 106.52 |
| 07/10/2026 20:13 | 18 | 106.39 |
| 07/10/2026 20:13 | 100 | 106.39 |
| 07/10/2026 20:13 | 90 | 106.41 |
| 07/10/2026 20:13 | 2 | 106.42 |
| 07/10/2026 20:13 | 2 | 106.43 |
| 07/10/2026 20:13 | 100 | 106.43 |
| 07/10/2026 20:13 | 99 | 106.43 |
| 07/10/2026 20:13 | 1 | 106.43 |
| 07/10/2026 20:11 | 67 | 106.47 |
| 07/10/2026 20:11 | 25 | 106.49 |
| 07/10/2026 20:09 | 5 | 106.49 |
| 07/10/2026 20:09 | 1 | 106.53 |
| 07/10/2026 20:09 | 1 | 106.53 |
| 07/10/2026 20:09 | 5 | 106.57 |
| 07/10/2026 20:08 | 46 | 106.55 |
| 07/10/2026 20:08 | 24 | 106.55 |
| 07/10/2026 20:08 | 19 | 106.54 |
| 07/10/2026 20:08 | 5 | 106.54 |
| 07/10/2026 20:08 | 1 | 106.52 |
| 07/10/2026 20:08 | 100 | 106.52 |
| 07/10/2026 20:04 | 7 | 106.44 |
| 07/10/2026 20:04 | 1 | 106.44 |
| 07/10/2026 20:04 | 10 | 106.44 |
| 07/10/2026 20:04 | 17 | 106.44 |
| 07/10/2026 20:04 | 1 | 106.44 |
| 07/10/2026 20:04 | 100 | 106.44 |
| 07/10/2026 20:04 | 11 | 106.45 |
| 07/10/2026 20:04 | 100 | 106.47 |
| 07/10/2026 20:04 | 22 | 106.47 |
| 07/10/2026 20:04 | 1 | 106.47 |
| 07/10/2026 20:04 | 25 | 106.48 |
| 07/10/2026 20:04 | 75 | 106.48 |
| 07/10/2026 20:04 | 2 | 106.555 |
| 07/10/2026 20:03 | 3 | 106.52 |
| 07/10/2026 20:02 | 2 | 106.48 |
| 07/10/2026 20:02 | 10 | 106.52 |
| 07/10/2026 20:02 | 10 | 106.53 |
| 07/10/2026 20:02 | 3 | 106.54 |
| 07/10/2026 20:02 | 4 | 106.54 |
| 07/10/2026 20:02 | 86 | 106.54 |
| 07/10/2026 20:02 | 14 | 106.54 |
| 07/10/2026 20:02 | 100 | 106.54 |
| 07/10/2026 20:02 | 100 | 106.54 |
| 07/10/2026 20:01 | 100 | 106.61 |
| 07/10/2026 20:01 | 1 | 106.59 |
| 07/10/2026 20:01 | 26 | 106.59 |
| 07/10/2026 20:01 | 1 | 106.59 |
| 07/10/2026 20:01 | 100 | 106.59 |
| 07/10/2026 20:01 | 5 | 106.55 |
| 07/10/2026 20:01 | 2 | 106.54 |
| 07/10/2026 20:01 | 35 | 106.54 |
| 07/10/2026 20:01 | 50 | 106.53 |
| 07/10/2026 20:01 | 82 | 106.53 |
| 07/10/2026 20:01 | 17 | 106.53 |
| 07/10/2026 20:01 | 34 | 106.53 |
| 07/10/2026 20:01 | 17 | 106.53 |
| 07/10/2026 20:01 | 1 | 106.52 |
| 07/10/2026 20:01 | 2 | 106.52 |
| 07/10/2026 20:01 | 2 | 106.52 |
| 07/10/2026 20:01 | 4 | 106.52 |
| 07/10/2026 20:01 | 20 | 106.52 |
| 07/10/2026 20:01 | 20 | 106.52 |
| 07/10/2026 20:01 | 80 | 106.52 |
| 07/10/2026 20:01 | 40 | 106.51 |
| 07/10/2026 20:00 | 2 | 106.52 |
| 07/10/2026 20:00 | 1 | 106.47 |
| 07/10/2026 19:59 | 14 | 106.52 |
| 07/10/2026 19:59 | 1 | 106.53 |
| 07/10/2026 19:59 | 16 | 106.53 |
| 07/10/2026 19:59 | 5 | 106.53 |
| 07/10/2026 19:59 | 20 | 106.53 |
| 07/10/2026 19:59 | 1 | 106.49 |
| 07/10/2026 19:59 | 1 | 106.49 |
| 07/10/2026 19:58 | 16 | 106.54 |
| 07/10/2026 19:58 | 10 | 106.54 |
| 07/10/2026 19:58 | 9 | 106.54 |
| 07/10/2026 19:58 | 9 | 106.53 |
| 07/10/2026 19:58 | 10 | 106.53 |
| 07/10/2026 19:58 | 16 | 106.53 |
| 07/10/2026 19:57 | 17 | 106.53 |
| 07/10/2026 19:57 | 12 | 106.53 |
| 07/10/2026 19:57 | 4 | 106.52 |
| 07/10/2026 19:57 | 22 | 106.53 |
| 07/10/2026 19:56 | 16 | 106.57 |
| 07/10/2026 19:56 | 18 | 106.57 |
| 07/10/2026 19:55 | 16 | 106.54 |
| 07/10/2026 19:55 | 100 | 106.56 |
| 07/10/2026 19:54 | 1 | 106.53 |
| 07/10/2026 19:54 | 1 | 106.53 |
| 07/10/2026 19:54 | 1 | 106.53 |
| 07/10/2026 19:54 | 5 | 106.53 |
| 07/10/2026 19:54 | 2 | 106.53 |
| 07/10/2026 19:54 | 10 | 106.53 |
| 07/10/2026 19:54 | 200 | 106.53 |
| 07/10/2026 19:54 | 20 | 106.50 |
| 07/10/2026 19:54 | 15 | 106.50 |
| 07/10/2026 19:54 | 7 | 106.50 |
| 07/10/2026 19:54 | 3 | 106.51 |
| 07/10/2026 19:54 | 14 | 106.51 |
| 07/10/2026 19:54 | 10 | 106.52 |
| 07/10/2026 19:53 | 1 | 106.55 |
| 07/10/2026 19:53 | 13 | 106.55 |
| 07/10/2026 19:53 | 86 | 106.55 |
| 07/10/2026 19:53 | 18 | 106.585 |
| 07/10/2026 19:53 | 4 | 106.59 |
| 07/10/2026 19:52 | 17 | 106.61 |
| 07/10/2026 19:50 | 100 | 106.61 |
| 07/10/2026 19:50 | 18 | 106.65 |
| 07/10/2026 19:49 | 30 | 106.65 |
| 07/10/2026 19:48 | 36 | 106.65 |
| 07/10/2026 19:48 | 1 | 106.65 |
| 07/10/2026 19:48 | 1 | 106.63 |
| 07/10/2026 19:48 | 74 | 106.62 |
| 07/10/2026 19:48 | 23 | 106.62 |
| 07/10/2026 19:48 | 3 | 106.62 |
| 07/10/2026 19:48 | 1 | 106.61 |
| 07/10/2026 19:48 | 12 | 106.61 |
| 07/10/2026 19:48 | 51 | 106.61 |
| 07/10/2026 19:48 | 1 | 106.61 |
| 07/10/2026 19:48 | 100 | 106.61 |
| 07/10/2026 19:48 | 20 | 106.60 |
| 07/10/2026 19:48 | 20 | 106.59 |
| 07/10/2026 19:44 | 99 | 106.57 |
| 07/10/2026 19:44 | 25 | 106.60 |
| 07/10/2026 19:44 | 25 | 106.60 |
| 07/10/2026 19:44 | 25 | 106.60 |
| 07/10/2026 19:44 | 1 | 106.59 |
| 07/10/2026 19:44 | 92 | 106.58 |
| 07/10/2026 19:44 | 8 | 106.58 |
| 07/10/2026 19:44 | 40 | 106.58 |
| 07/10/2026 19:44 | 40 | 106.55 |
| 07/10/2026 19:44 | 100 | 106.57 |
| 07/10/2026 19:44 | 27 | 106.58 |
| 07/10/2026 19:44 | 4 | 106.58 |
| 07/10/2026 19:44 | 96 | 106.58 |
| 07/10/2026 19:44 | 4 | 106.58 |
| 07/10/2026 19:41 | 3 | 106.47 |
| 07/10/2026 19:41 | 100 | 106.48 |
| 07/10/2026 19:41 | 100 | 106.49 |
| 07/10/2026 19:41 | 100 | 106.52 |
| 07/10/2026 19:41 | 93 | 106.52 |
| 07/10/2026 19:41 | 7 | 106.54 |
| 07/10/2026 19:41 | 25 | 106.54 |
| 07/10/2026 19:40 | 13 | 106.54 |
| 07/10/2026 19:40 | 31 | 106.54 |
| 07/10/2026 19:39 | 55 | 106.54 |
| 07/10/2026 19:39 | 1 | 106.54 |
| 07/10/2026 19:39 | 46 | 106.54 |
| 07/10/2026 19:39 | 54 | 106.54 |
| 07/10/2026 19:39 | 1 | 106.565 |
| 07/10/2026 19:37 | 100 | 106.58 |
| 07/10/2026 19:37 | 1 | 106.58 |
| 07/10/2026 19:37 | 1 | 106.58 |
| 07/10/2026 19:37 | 100 | 106.57 |
| 07/10/2026 19:37 | 20 | 106.55 |
| 07/10/2026 19:36 | 40 | 106.54 |
| 07/10/2026 19:36 | 1 | 106.53 |
| 07/10/2026 19:36 | 1 | 106.53 |
| 07/10/2026 19:36 | 1 | 106.53 |
| 07/10/2026 19:36 | 1 | 106.53 |
| 07/10/2026 19:36 | 1 | 106.53 |
| 07/10/2026 19:36 | 2 | 106.53 |
| 07/10/2026 19:36 | 100 | 106.53 |
| 07/10/2026 19:36 | 50 | 106.48 |
| 07/10/2026 19:36 | 5 | 106.48 |
| 07/10/2026 19:36 | 5 | 106.48 |
| 07/10/2026 19:36 | 1 | 106.46 |
| 07/10/2026 19:35 | 25 | 106.42 |
| 07/10/2026 19:35 | 5 | 106.39 |
| 07/10/2026 19:35 | 5 | 106.39 |
| 07/10/2026 19:35 | 100 | 106.38 |
| 07/10/2026 19:35 | 2 | 106.37 |
| 07/10/2026 19:35 | 20 | 106.37 |
| 07/10/2026 19:35 | 1 | 106.37 |
| 07/10/2026 19:35 | 100 | 106.37 |
| 07/10/2026 19:35 | 4 | 106.37 |
| 07/10/2026 19:35 | 100 | 106.37 |
| 07/10/2026 19:31 | 1 | 106.30 |
| 07/10/2026 19:31 | 1 | 106.30 |
| 07/10/2026 19:31 | 1 | 106.30 |
| 07/10/2026 19:30 | 1 | 106.30 |
| 07/10/2026 19:30 | 1 | 106.30 |
| 07/10/2026 19:29 | 1 | 106.30 |
| 07/10/2026 19:29 | 1 | 106.30 |
| 07/10/2026 19:28 | 1 | 106.30 |
| 07/10/2026 19:27 | 100 | 106.23 |
| 07/10/2026 19:27 | 19 | 106.28 |
| 07/10/2026 19:27 | 1 | 106.28 |
| 07/10/2026 19:27 | 5 | 106.29 |
| 07/10/2026 19:27 | 5 | 106.29 |
| 07/10/2026 19:27 | 19 | 106.30 |
| 07/10/2026 19:27 | 6 | 106.31 |
| 07/10/2026 19:27 | 4 | 106.31 |
| 07/10/2026 19:27 | 1 | 106.31 |
| 07/10/2026 19:26 | 12 | 106.38 |
| 07/10/2026 19:24 | 30 | 106.34 |
| 07/10/2026 19:24 | 24 | 106.34 |
| 07/10/2026 19:23 | 3 | 106.35 |
| 07/10/2026 19:23 | 14 | 106.35 |
| 07/10/2026 19:23 | 5 | 106.35 |
| 07/10/2026 19:21 | 1 | 106.385 |
| 07/10/2026 19:20 | 1 | 106.36 |
| 07/10/2026 19:20 | 20 | 106.37 |
| 07/10/2026 19:20 | 20 | 106.37 |
| 07/10/2026 19:20 | 23 | 106.39 |
| 07/10/2026 19:20 | 23 | 106.39 |
| 07/10/2026 19:20 | 17 | 106.39 |
| 07/10/2026 19:20 | 26 | 106.39 |
| 07/10/2026 19:20 | 11 | 106.39 |
| 07/10/2026 19:20 | 12 | 106.39 |
| 07/10/2026 19:20 | 26 | 106.39 |
| 07/10/2026 19:20 | 22 | 106.40 |
| 07/10/2026 19:20 | 10 | 106.41 |
| 07/10/2026 19:20 | 31 | 106.42 |
| 07/10/2026 19:20 | 1 | 106.42 |
| 07/10/2026 19:20 | 2 | 106.42 |
| 07/10/2026 19:19 | 100 | 106.43 |
| 07/10/2026 19:19 | 100 | 106.46 |
| 07/10/2026 19:19 | 14 | 106.46 |
| 07/10/2026 19:19 | 100 | 106.47 |
| 07/10/2026 19:19 | 1 | 106.49 |
| 07/10/2026 19:19 | 14 | 106.555 |
| 07/10/2026 19:19 | 100 | 106.55 |
| 07/10/2026 19:19 | 50 | 106.55 |
| 07/10/2026 19:19 | 3 | 106.54 |
| 07/10/2026 19:18 | 17 | 106.54 |
| 07/10/2026 19:18 | 81 | 106.55 |
| 07/10/2026 19:17 | 39 | 106.55 |
| 07/10/2026 19:17 | 25 | 106.54 |
| 07/10/2026 19:16 | 88 | 106.56 |
| 07/10/2026 19:16 | 98 | 106.55 |
| 07/10/2026 19:14 | 63 | 106.58 |
| 07/10/2026 19:14 | 3 | 106.52 |
| 07/10/2026 19:14 | 58 | 106.53 |
| 07/10/2026 19:14 | 21 | 106.54 |
| 07/10/2026 19:14 | 22 | 106.58 |
| 07/10/2026 19:14 | 1 | 106.57 |
| 07/10/2026 19:14 | 3 | 106.57 |
| 07/10/2026 19:14 | 51 | 106.57 |
| 07/10/2026 19:14 | 87 | 106.57 |
| 07/10/2026 19:14 | 13 | 106.57 |
| 07/10/2026 19:14 | 16 | 106.56 |
| 07/10/2026 19:12 | 1 | 106.58 |
| 07/10/2026 19:12 | 1 | 106.52 |
| 07/10/2026 19:08 | 36 | 106.45 |
| 07/10/2026 19:08 | 100 | 106.45 |
| 07/10/2026 19:08 | 1 | 106.46 |
| 07/10/2026 19:08 | 22 | 106.47 |
| 07/10/2026 19:07 | 12 | 106.49 |
| 07/10/2026 19:07 | 18 | 106.49 |
| 07/10/2026 19:07 | 7 | 106.49 |
| 07/10/2026 19:07 | 42 | 106.49 |
| 07/10/2026 19:07 | 24 | 106.50 |
| 07/10/2026 19:07 | 13 | 106.50 |
| 07/10/2026 19:07 | 1 | 106.50 |
| 07/10/2026 19:07 | 99 | 106.50 |
| 07/10/2026 19:07 | 1 | 106.55 |
| 07/10/2026 19:06 | 49 | 106.51 |
| 07/10/2026 19:06 | 5 | 106.51 |
| 07/10/2026 19:05 | 5 | 106.52 |
| 07/10/2026 19:05 | 93 | 106.61 |
| 07/10/2026 19:05 | 5 | 106.565 |
| 07/10/2026 19:05 | 2 | 106.59 |
| 07/10/2026 19:04 | 34 | 106.57 |
| 07/10/2026 19:04 | 1 | 106.57 |
| 07/10/2026 19:00 | 2 | 106.46 |
| 07/10/2026 19:00 | 100 | 106.44 |
| 07/10/2026 19:00 | 200 | 106.43 |
| 07/10/2026 19:00 | 1 | 106.345 |
| 07/10/2026 19:00 | 18 | 106.36 |
| 07/10/2026 19:00 | 1 | 106.36 |
| 07/10/2026 19:00 | 100 | 106.35 |
| 07/10/2026 18:59 | 1 | 106.35 |
| 07/10/2026 18:59 | 13 | 106.35 |
| 07/10/2026 18:59 | 15 | 106.35 |
| 07/10/2026 18:59 | 99 | 106.35 |
| 07/10/2026 18:59 | 1 | 106.35 |
| 07/10/2026 18:58 | 100 | 106.33 |
| 07/10/2026 18:58 | 20 | 106.30 |
| 07/10/2026 18:57 | 2 | 106.275 |
| 07/10/2026 18:55 | 13 | 106.23 |
| 07/10/2026 18:55 | 100 | 106.23 |
| 07/10/2026 18:55 | 100 | 106.24 |
| 07/10/2026 18:52 | 1 | 106.225 |
| 07/10/2026 18:50 | 100 | 106.19 |
| 07/10/2026 18:50 | 100 | 106.19 |
| 07/10/2026 18:49 | 48 | 106.23 |
| 07/10/2026 18:49 | 5 | 106.18 |
| 07/10/2026 18:49 | 100 | 106.18 |
| 07/10/2026 18:49 | 100 | 106.17 |
| 07/10/2026 18:49 | 1 | 106.11 |
| 07/10/2026 18:49 | 1 | 106.11 |
| 07/10/2026 18:49 | 4 | 106.11 |
| 07/10/2026 18:48 | 100 | 106.12 |
| 07/10/2026 18:48 | 100 | 106.13 |
| 07/10/2026 18:47 | 18 | 106.11 |
| 07/10/2026 18:47 | 14 | 106.11 |
| 07/10/2026 18:47 | 18 | 106.11 |
| 07/10/2026 18:47 | 52 | 106.13 |
| 07/10/2026 18:47 | 20 | 106.12 |
| 07/10/2026 18:46 | 67 | 106.16 |
| 07/10/2026 18:46 | 26 | 106.15 |
| 07/10/2026 18:45 | 97 | 106.14 |
| 07/10/2026 18:45 | 1 | 106.12 |
| 07/10/2026 18:44 | 1 | 106.12 |
| 07/10/2026 18:44 | 100 | 106.14 |
| 07/10/2026 18:43 | 51 | 106.14 |
| 07/10/2026 18:43 | 5 | 106.13 |
| 07/10/2026 18:43 | 4 | 106.10 |
| 07/10/2026 18:43 | 1 | 106.10 |
| 07/10/2026 18:43 | 4 | 106.08 |
| 07/10/2026 18:43 | 100 | 106.08 |
| 07/10/2026 18:43 | 5 | 106.04 |
| 07/10/2026 18:43 | 95 | 106.04 |
| 07/10/2026 18:43 | 5 | 106.03 |
| 07/10/2026 18:43 | 100 | 106.03 |
| 07/10/2026 18:43 | 70 | 106.03 |
| 07/10/2026 18:42 | 8 | 106.00 |
| 07/10/2026 18:42 | 30 | 106.03 |
| 07/10/2026 18:42 | 41 | 106.03 |
| 07/10/2026 18:42 | 8 | 106.03 |
| 07/10/2026 18:42 | 92 | 106.03 |
| 07/10/2026 18:42 | 1 | 106.01 |
| 07/10/2026 18:42 | 1 | 106.00 |
| 07/10/2026 18:41 | 1 | 105.95 |
| 07/10/2026 18:40 | 4 | 105.94 |
| 07/10/2026 18:40 | 3 | 105.94 |
| 07/10/2026 18:40 | 5 | 105.94 |
| 07/10/2026 18:40 | 3 | 105.94 |
| 07/10/2026 18:40 | 1 | 105.94 |
| 07/10/2026 18:40 | 40 | 105.94 |
| 07/10/2026 18:40 | 310 | 105.94 |
| 07/10/2026 18:40 | 1190 | 105.94 |
| 07/10/2026 18:40 | 100 | 105.93 |
| 07/10/2026 18:40 | 100 | 105.93 |
| 07/10/2026 18:40 | 51 | 105.93 |
| 07/10/2026 18:40 | 100 | 105.93 |
| 07/10/2026 18:39 | 40 | 105.825 |
| 07/10/2026 18:38 | 5 | 105.77 |
| 07/10/2026 18:38 | 5 | 105.77 |
| 07/10/2026 18:38 | 40 | 105.81 |
| 07/10/2026 18:37 | 1 | 105.87 |
| 07/10/2026 18:36 | 100 | 105.90 |
| 07/10/2026 18:36 | 15 | 105.90 |
| 07/10/2026 18:36 | 17 | 105.90 |
| 07/10/2026 18:36 | 5 | 105.90 |
| 07/10/2026 18:36 | 145 | 105.90 |
| 07/10/2026 18:36 | 3 | 105.89 |
| 07/10/2026 18:36 | 100 | 105.89 |
| 07/10/2026 18:36 | 25 | 105.88 |
| 07/10/2026 18:36 | 11 | 105.88 |
| 07/10/2026 18:36 | 25 | 105.88 |
| 07/10/2026 18:34 | 1 | 105.87 |
| 07/10/2026 18:34 | 22 | 105.84 |
| 07/10/2026 18:34 | 5 | 105.89 |
| 07/10/2026 18:34 | 5 | 105.88 |
| 07/10/2026 18:34 | 4 | 105.87 |
| 07/10/2026 18:34 | 200 | 105.87 |
| 07/10/2026 18:34 | 199 | 105.87 |
| 07/10/2026 18:34 | 1 | 105.87 |
| 07/10/2026 18:33 | 7 | 105.87 |
| 07/10/2026 18:33 | 100 | 105.87 |
| 07/10/2026 18:33 | 100 | 105.86 |
| 07/10/2026 18:33 | 20 | 105.85 |
| 07/10/2026 18:33 | 5 | 105.85 |
| 07/10/2026 18:31 | 59 | 105.77 |
| 07/10/2026 18:30 | 20 | 105.75 |
| 07/10/2026 18:30 | 40 | 105.75 |
| 07/10/2026 18:30 | 20 | 105.74 |
| 07/10/2026 18:30 | 1 | 105.74 |
| 07/10/2026 18:30 | 200 | 105.74 |
| 07/10/2026 18:30 | 5 | 105.64 |
| 07/10/2026 18:29 | 5 | 105.63 |
| 07/10/2026 18:28 | 3 | 105.62 |
| 07/10/2026 18:28 | 5 | 105.62 |
| 07/10/2026 18:28 | 4 | 105.62 |
| 07/10/2026 18:26 | 4 | 105.64 |
| 07/10/2026 18:24 | 20 | 105.67 |
| 07/10/2026 18:24 | 26 | 105.62 |
| 07/10/2026 18:23 | 1 | 105.73 |
| 07/10/2026 18:20 | 23 | 105.62 |
| 07/10/2026 18:20 | 21 | 105.62 |
| 07/10/2026 18:20 | 21 | 105.62 |
| 07/10/2026 18:20 | 5 | 105.62 |
| 07/10/2026 18:20 | 20 | 105.62 |
| 07/10/2026 18:20 | 100 | 105.63 |
| 07/10/2026 18:20 | 6 | 105.63 |
| 07/10/2026 18:20 | 6 | 105.63 |
| 07/10/2026 18:20 | 100 | 105.63 |
| 07/10/2026 18:20 | 10 | 105.65 |
| 07/10/2026 18:20 | 10 | 105.65 |
| 07/10/2026 18:20 | 7 | 105.67 |
| 07/10/2026 18:20 | 100 | 105.67 |
| 07/10/2026 18:19 | 1 | 105.73 |
| 07/10/2026 18:19 | 1 | 105.73 |
| 07/10/2026 18:19 | 1 | 105.73 |
| 07/10/2026 18:19 | 86 | 105.73 |
| 07/10/2026 18:19 | 98 | 105.73 |
| 07/10/2026 18:19 | 2 | 105.73 |
| 07/10/2026 18:18 | 4 | 105.68 |
| 07/10/2026 18:16 | 25 | 105.73 |
| 07/10/2026 18:16 | 2 | 105.73 |
| 07/10/2026 18:15 | 100 | 105.71 |
| 07/10/2026 18:14 | 1 | 105.71 |
| 07/10/2026 18:14 | 100 | 105.73 |
| 07/10/2026 18:14 | 100 | 105.73 |
| 07/10/2026 18:14 | 100 | 105.77 |
| 07/10/2026 18:13 | 5 | 105.72 |
| 07/10/2026 18:13 | 3 | 105.65 |
| 07/10/2026 18:13 | 40 | 105.61 |
| 07/10/2026 18:13 | 806 | 105.61 |
| 07/10/2026 18:13 | 194 | 105.61 |
| 07/10/2026 18:13 | 100 | 105.60 |
| 07/10/2026 18:13 | 100 | 105.59 |
| 07/10/2026 18:13 | 100 | 105.59 |
| 07/10/2026 18:13 | 100 | 105.58 |
| 07/10/2026 18:13 | 171 | 105.54 |
| 07/10/2026 18:13 | 275 | 105.535 |
| 07/10/2026 18:13 | 25 | 105.535 |
| 07/10/2026 18:13 | 66 | 105.51 |
| 07/10/2026 18:13 | 34 | 105.51 |
| 07/10/2026 18:13 | 20 | 105.52 |
| 07/10/2026 18:13 | 2 | 105.53 |
| 07/10/2026 18:12 | 1 | 105.61 |
| 07/10/2026 18:12 | 20 | 105.61 |
| 07/10/2026 18:11 | 20 | 105.68 |
| 07/10/2026 18:10 | 20 | 105.66 |
| 07/10/2026 18:10 | 4 | 105.67 |
| 07/10/2026 18:10 | 100 | 105.67 |
| 07/10/2026 18:10 | 100 | 105.66 |
| 07/10/2026 18:10 | 5 | 105.62 |
| 07/10/2026 18:10 | 100 | 105.62 |
| 07/10/2026 18:10 | 4 | 105.59 |
| 07/10/2026 18:10 | 42 | 105.57 |
| 07/10/2026 18:10 | 58 | 105.57 |
| 07/10/2026 18:10 | 100 | 105.56 |
| 07/10/2026 18:10 | 100 | 105.55 |
| 07/10/2026 18:10 | 35 | 105.55 |
| 07/10/2026 18:10 | 26 | 105.55 |
| 07/10/2026 18:10 | 26 | 105.55 |
| 07/10/2026 18:10 | 4 | 105.54 |
| 07/10/2026 18:10 | 2 | 105.54 |
| 07/10/2026 18:10 | 5 | 105.54 |
| 07/10/2026 18:10 | 3 | 105.54 |
| 07/10/2026 18:10 | 3 | 105.54 |
| 07/10/2026 18:10 | 100 | 105.54 |
| 07/10/2026 18:10 | 1 | 105.53 |
| 07/10/2026 18:09 | 5 | 105.51 |
| 07/10/2026 18:09 | 1 | 105.50 |
| 07/10/2026 18:09 | 1 | 105.50 |
| 07/10/2026 18:09 | 1 | 105.50 |
| 07/10/2026 18:09 | 15 | 105.50 |
| 07/10/2026 18:09 | 5 | 105.49 |
| 07/10/2026 18:09 | 23 | 105.46 |
| 07/10/2026 18:09 | 1 | 105.46 |
| 07/10/2026 18:09 | 5 | 105.46 |
| 07/10/2026 18:09 | 1 | 105.46 |
| 07/10/2026 18:09 | 100 | 105.46 |
| 07/10/2026 18:09 | 1 | 105.45 |
| 07/10/2026 18:09 | 100 | 105.45 |
| 07/10/2026 18:09 | 1 | 105.36 |
| 07/10/2026 18:09 | 1 | 105.36 |
| 07/10/2026 18:07 | 4 | 105.42 |
| 07/10/2026 18:07 | 55 | 105.42 |
| 07/10/2026 18:07 | 145 | 105.42 |
| 07/10/2026 18:07 | 40 | 105.42 |
| 07/10/2026 18:07 | 5 | 105.42 |
| 07/10/2026 18:07 | 100 | 105.42 |
| 07/10/2026 18:07 | 15 | 105.40 |
| 07/10/2026 18:07 | 15 | 105.39 |
| 07/10/2026 18:07 | 25 | 105.39 |
| 07/10/2026 18:07 | 15 | 105.38 |
| 07/10/2026 18:07 | 18 | 105.29 |
| 07/10/2026 18:07 | 25 | 105.29 |
| 07/10/2026 18:07 | 25 | 105.29 |
| 07/10/2026 18:07 | 32 | 105.30 |
| 07/10/2026 18:07 | 45 | 105.31 |
| 07/10/2026 18:07 | 47 | 105.31 |
| 07/10/2026 18:07 | 30 | 105.31 |
| 07/10/2026 18:07 | 70 | 105.31 |
| 07/10/2026 18:06 | 100 | 105.36 |
| 07/10/2026 18:06 | 20 | 105.37 |
| 07/10/2026 18:06 | 5 | 105.37 |
| 07/10/2026 18:06 | 100 | 105.33 |
| 07/10/2026 18:06 | 21 | 105.33 |
| 07/10/2026 18:06 | 10 | 105.33 |
| 07/10/2026 18:06 | 78 | 105.36 |
| 07/10/2026 18:06 | 22 | 105.36 |
| 07/10/2026 18:06 | 18 | 105.36 |
| 07/10/2026 18:06 | 29 | 105.36 |
| 07/10/2026 18:06 | 23 | 105.36 |
| 07/10/2026 18:06 | 100 | 105.36 |
| 07/10/2026 18:06 | 100 | 105.37 |
| 07/10/2026 18:05 | 36 | 105.39 |
| 07/10/2026 18:03 | 1 | 105.38 |
| 07/10/2026 18:03 | 39 | 105.41 |
| 07/10/2026 18:03 | 4 | 105.41 |
| 07/10/2026 18:01 | 18 | 105.43 |
| 07/10/2026 18:01 | 18 | 105.44 |
| 07/10/2026 18:01 | 2 | 105.48 |
| 07/10/2026 18:00 | 100 | 105.47 |
| 07/10/2026 18:00 | 21 | 105.48 |
| 07/10/2026 17:59 | 1 | 105.56 |
| 07/10/2026 17:59 | 23 | 105.48 |
| 07/10/2026 17:59 | 20 | 105.48 |
| 07/10/2026 17:59 | 100 | 105.48 |
| 07/10/2026 17:59 | 15 | 105.50 |
| 07/10/2026 17:59 | 100 | 105.49 |
| 07/10/2026 17:59 | 27 | 105.49 |
| 07/10/2026 17:59 | 90 | 105.49 |
| 07/10/2026 17:59 | 10 | 105.49 |
| 07/10/2026 17:59 | 42 | 105.50 |
| 07/10/2026 17:59 | 1 | 105.50 |
| 07/10/2026 17:59 | 1 | 105.50 |
| 07/10/2026 17:58 | 40 | 105.52 |
| 07/10/2026 17:55 | 23 | 105.52 |
| 07/10/2026 17:55 | 1 | 105.52 |
| 07/10/2026 17:54 | 13 | 105.53 |
| 07/10/2026 17:53 | 38 | 105.59 |
| 07/10/2026 17:51 | 60 | 105.56 |
| 07/10/2026 17:51 | 2 | 105.56 |
| 07/10/2026 17:51 | 5 | 105.61 |
| 07/10/2026 17:51 | 5 | 105.61 |
| 07/10/2026 17:51 | 5 | 105.61 |
| 07/10/2026 17:49 | 40 | 105.56 |
| 07/10/2026 17:49 | 1 | 105.57 |
| 07/10/2026 17:49 | 10 | 105.58 |
| 07/10/2026 17:49 | 84 | 105.61 |
| 07/10/2026 17:49 | 16 | 105.61 |
| 07/10/2026 17:49 | 100 | 105.61 |
| 07/10/2026 17:49 | 31 | 105.62 |
| 07/10/2026 17:49 | 100 | 105.62 |
| 07/10/2026 17:49 | 13 | 105.70 |
| 07/10/2026 17:49 | 1 | 105.71 |
| 07/10/2026 17:48 | 30 | 105.75 |
| 07/10/2026 17:48 | 3 | 105.71 |
| 07/10/2026 17:48 | 25 | 105.71 |
| 07/10/2026 17:48 | 25 | 105.71 |
| 07/10/2026 17:48 | 100 | 105.70 |
| 07/10/2026 17:48 | 100 | 105.71 |
| 07/10/2026 17:48 | 3 | 105.72 |
| 07/10/2026 17:48 | 9 | 105.79 |
| 07/10/2026 17:48 | 100 | 105.78 |
| 07/10/2026 17:48 | 7 | 105.73 |
| 07/10/2026 17:48 | 5 | 105.71 |
| 07/10/2026 17:48 | 100 | 105.73 |
| 07/10/2026 17:48 | 1 | 105.72 |
| 07/10/2026 17:48 | 3 | 105.69 |
| 07/10/2026 17:48 | 2 | 105.69 |
| 07/10/2026 17:48 | 2 | 105.69 |
| 07/10/2026 17:48 | 4 | 105.69 |
| 07/10/2026 17:48 | 2 | 105.69 |
| 07/10/2026 17:48 | 30 | 105.69 |
| 07/10/2026 17:48 | 100 | 105.69 |
| 07/10/2026 17:47 | 60 | 105.67 |
| 07/10/2026 17:47 | 100 | 105.67 |
| 07/10/2026 17:47 | 100 | 105.67 |
| 07/10/2026 17:47 | 5 | 105.64 |
| 07/10/2026 17:47 | 29 | 105.59 |
| 07/10/2026 17:46 | 10 | 105.59 |
| 07/10/2026 17:46 | 16 | 105.59 |
| 07/10/2026 17:46 | 1 | 105.59 |
| 07/10/2026 17:46 | 3 | 105.65 |
| 07/10/2026 17:46 | 100 | 105.65 |
| 07/10/2026 17:46 | 100 | 105.65 |
| 07/10/2026 17:46 | 50 | 105.65 |
| 07/10/2026 17:46 | 1 | 105.68 |
| 07/10/2026 17:46 | 1 | 105.66 |
| 07/10/2026 17:46 | 39 | 105.66 |
| 07/10/2026 17:45 | 14 | 105.72 |
| 07/10/2026 17:45 | 5 | 105.73 |
| 07/10/2026 17:45 | 95 | 105.73 |
| 07/10/2026 17:45 | 1 | 105.73 |
| 07/10/2026 17:45 | 1 | 105.73 |
| 07/10/2026 17:45 | 3 | 105.73 |
| 07/10/2026 17:44 | 7 | 105.74 |
| 07/10/2026 17:43 | 22 | 105.80 |
| 07/10/2026 17:43 | 1 | 105.80 |
| 07/10/2026 17:43 | 2 | 105.80 |
| 07/10/2026 17:43 | 1 | 105.79 |
| 07/10/2026 17:43 | 3 | 105.79 |
| 07/10/2026 17:43 | 100 | 105.79 |
| 07/10/2026 17:43 | 100 | 105.79 |
| 07/10/2026 17:41 | 2 | 105.64 |
| 07/10/2026 17:40 | 2 | 105.725 |
| 07/10/2026 17:39 | 63 | 105.64 |
| 07/10/2026 17:39 | 37 | 105.64 |
| 07/10/2026 17:39 | 57 | 105.64 |
| 07/10/2026 17:39 | 5 | 105.64 |
| 07/10/2026 17:39 | 100 | 105.64 |
| 07/10/2026 17:39 | 20 | 105.65 |
| 07/10/2026 17:39 | 1 | 105.66 |
| 07/10/2026 17:37 | 50 | 105.725 |
| 07/10/2026 17:36 | 3 | 105.78 |
| 07/10/2026 17:36 | 5 | 105.77 |
| 07/10/2026 17:34 | 10 | 105.70 |
| 07/10/2026 17:34 | 5 | 105.73 |
| 07/10/2026 17:34 | 5 | 105.74 |
| 07/10/2026 17:34 | 5 | 105.74 |
| 07/10/2026 17:34 | 16 | 105.74 |
| 07/10/2026 17:34 | 5 | 105.85 |
| 07/10/2026 17:34 | 100 | 105.85 |
| 07/10/2026 17:34 | 1 | 105.84 |
| 07/10/2026 17:33 | 20 | 105.78 |
| 07/10/2026 17:32 | 28 | 105.74 |
| 07/10/2026 17:32 | 14 | 105.74 |
| 07/10/2026 17:32 | 13 | 105.74 |
| 07/10/2026 17:32 | 7 | 105.74 |
| 07/10/2026 17:32 | 100 | 105.74 |
| 07/10/2026 17:32 | 80 | 105.75 |
| 07/10/2026 17:31 | 7 | 105.77 |
| 07/10/2026 17:31 | 100 | 105.78 |
| 07/10/2026 17:31 | 100 | 105.76 |
| 07/10/2026 17:31 | 2 | 105.77 |
| 07/10/2026 17:31 | 100 | 105.79 |
| 07/10/2026 17:31 | 22 | 105.79 |
| 07/10/2026 17:31 | 21 | 105.79 |
| 07/10/2026 17:31 | 100 | 105.79 |
| 07/10/2026 17:29 | 1 | 105.89 |
| 07/10/2026 17:29 | 1 | 105.89 |
| 07/10/2026 17:29 | 20 | 105.92 |
| 07/10/2026 17:29 | 4 | 105.88 |
| 07/10/2026 17:28 | 1 | 105.84 |
| 07/10/2026 17:28 | 31 | 105.88 |
| 07/10/2026 17:28 | 10 | 105.88 |
| 07/10/2026 17:28 | 10 | 105.95 |
| 07/10/2026 17:28 | 22 | 105.96 |
| 07/10/2026 17:28 | 1 | 105.96 |
| 07/10/2026 17:28 | 8 | 105.96 |
| 07/10/2026 17:28 | 6 | 105.97 |
| 07/10/2026 17:28 | 9 | 105.97 |
| 07/10/2026 17:28 | 1 | 105.97 |
| 07/10/2026 17:28 | 1 | 105.98 |
| 07/10/2026 17:28 | 3 | 105.98 |
| 07/10/2026 17:27 | 3 | 105.98 |
| 07/10/2026 17:27 | 5 | 105.98 |
| 07/10/2026 17:27 | 100 | 106.00 |
| 07/10/2026 17:27 | 1 | 106.00 |
| 07/10/2026 17:27 | 10 | 106.00 |
| 07/10/2026 17:27 | 2 | 106.05 |
| 07/10/2026 17:27 | 98 | 106.05 |
| 07/10/2026 17:27 | 2 | 106.05 |
| 07/10/2026 17:27 | 100 | 106.06 |
| 07/10/2026 17:27 | 1 | 106.05 |
| 07/10/2026 17:27 | 3 | 106.05 |
| 07/10/2026 17:27 | 3 | 106.06 |
| 07/10/2026 17:24 | 100 | 106.04 |
| 07/10/2026 17:24 | 27 | 106.05 |
| 07/10/2026 17:24 | 73 | 106.06 |
| 07/10/2026 17:24 | 27 | 106.06 |
| 07/10/2026 17:24 | 100 | 106.095 |
| 07/10/2026 17:24 | 11 | 106.16 |
| 07/10/2026 17:23 | 3 | 106.17 |
| 07/10/2026 17:23 | 61 | 106.17 |
| 07/10/2026 17:23 | 39 | 106.17 |
| 07/10/2026 17:23 | 47 | 106.16 |
| 07/10/2026 17:23 | 5 | 106.15 |
| 07/10/2026 17:22 | 2 | 106.14 |
| 07/10/2026 17:22 | 20 | 106.14 |
| 07/10/2026 17:22 | 5 | 106.13 |
| 07/10/2026 17:22 | 5 | 106.13 |
| 07/10/2026 17:22 | 47 | 106.12 |
| 07/10/2026 17:22 | 153 | 106.12 |
| 07/10/2026 17:22 | 76 | 106.12 |
| 07/10/2026 17:22 | 75 | 106.12 |
| 07/10/2026 17:22 | 25 | 106.12 |
| 07/10/2026 17:22 | 25 | 106.11 |
| 07/10/2026 17:22 | 20 | 106.09 |
| 07/10/2026 17:21 | 5 | 106.07 |
| 07/10/2026 17:21 | 15 | 106.07 |
| 07/10/2026 17:21 | 6 | 106.08 |
| 07/10/2026 17:21 | 5 | 106.08 |
| 07/10/2026 17:21 | 23 | 106.10 |
| 07/10/2026 17:21 | 28 | 106.12 |
| 07/10/2026 17:21 | 17 | 106.12 |
| 07/10/2026 17:21 | 100 | 106.12 |
| 07/10/2026 17:21 | 5 | 106.12 |
| 07/10/2026 17:21 | 4 | 106.12 |
| 07/10/2026 17:21 | 80 | 106.12 |
| 07/10/2026 17:21 | 20 | 106.12 |
| 07/10/2026 17:21 | 21 | 106.12 |
| 07/10/2026 17:21 | 5 | 106.17 |
| 07/10/2026 17:21 | 3 | 106.20 |
| 07/10/2026 17:19 | 32 | 106.15 |
| 07/10/2026 17:17 | 2 | 106.13 |
| 07/10/2026 17:16 | 6 | 106.17 |
| 07/10/2026 17:16 | 4 | 106.18 |
| 07/10/2026 17:14 | 68 | 106.19 |
| 07/10/2026 17:14 | 25 | 106.21 |
| 07/10/2026 17:14 | 8 | 106.23 |
| 07/10/2026 17:14 | 4 | 106.23 |
| 07/10/2026 17:13 | 28 | 106.22 |
| 07/10/2026 17:13 | 7 | 106.23 |
| 07/10/2026 17:13 | 14 | 106.23 |
| 07/10/2026 17:13 | 54 | 106.23 |
| 07/10/2026 17:13 | 80 | 106.23 |
| 07/10/2026 17:13 | 20 | 106.23 |
| 07/10/2026 17:11 | 6 | 106.28 |
| 07/10/2026 17:11 | 5 | 106.33 |
| 07/10/2026 17:10 | 21 | 106.28 |
| 07/10/2026 17:10 | 4 | 106.28 |
| 07/10/2026 17:09 | 6 | 106.28 |
| 07/10/2026 17:09 | 100 | 106.36 |
| 07/10/2026 17:09 | 12 | 106.36 |
| 07/10/2026 17:09 | 10 | 106.36 |
| 07/10/2026 17:09 | 10 | 106.36 |
| 07/10/2026 17:09 | 5 | 106.36 |
| 07/10/2026 17:09 | 98 | 106.37 |
| 07/10/2026 17:09 | 2 | 106.37 |
| 07/10/2026 17:09 | 12 | 106.40 |
| 07/10/2026 17:09 | 100 | 106.41 |
| 07/10/2026 17:09 | 6 | 106.44 |
| 07/10/2026 17:09 | 10 | 106.50 |
| 07/10/2026 17:06 | 4 | 106.575 |
| 07/10/2026 17:06 | 5 | 106.58 |
| 07/10/2026 17:06 | 45 | 106.58 |
| 07/10/2026 17:06 | 55 | 106.58 |
| 07/10/2026 17:06 | 91 | 106.56 |
| 07/10/2026 17:06 | 9 | 106.56 |
| 07/10/2026 17:05 | 10 | 106.53 |
| 07/10/2026 17:05 | 19 | 106.53 |
| 07/10/2026 17:05 | 5 | 106.53 |
| 07/10/2026 17:05 | 100 | 106.54 |
| 07/10/2026 17:04 | 27 | 106.57 |
| 07/10/2026 17:04 | 1 | 106.57 |
| 07/10/2026 17:04 | 5 | 106.59 |
| 07/10/2026 17:04 | 100 | 106.59 |
| 07/10/2026 17:04 | 5 | 106.60 |
| 07/10/2026 17:04 | 100 | 106.60 |
| 07/10/2026 17:04 | 100 | 106.61 |
| 07/10/2026 17:04 | 44 | 106.57 |
| 07/10/2026 17:04 | 23 | 106.60 |
| 07/10/2026 17:01 | 21 | 106.62 |
| 07/10/2026 17:01 | 40 | 106.62 |
| 07/10/2026 17:01 | 21 | 106.62 |
| 07/10/2026 17:01 | 3 | 106.62 |
| 07/10/2026 17:01 | 12 | 106.64 |
| 07/10/2026 16:59 | 1 | 106.695 |
| 07/10/2026 16:59 | 1 | 106.695 |
| 07/10/2026 16:58 | 1 | 106.695 |
| 07/10/2026 16:55 | 100 | 106.76 |
| 07/10/2026 16:55 | 20 | 106.75 |
| 07/10/2026 16:55 | 80 | 106.74 |
| 07/10/2026 16:55 | 5 | 106.71 |
| 07/10/2026 16:55 | 37 | 106.68 |
| 07/10/2026 16:55 | 56 | 106.68 |
| 07/10/2026 16:55 | 20 | 106.64 |
| 07/10/2026 16:55 | 100 | 106.55 |
| 07/10/2026 16:55 | 5 | 106.56 |
| 07/10/2026 16:55 | 1 | 106.56 |
| 07/10/2026 16:55 | 10 | 106.65 |
| 07/10/2026 16:55 | 16 | 106.65 |
| 07/10/2026 16:52 | 100 | 106.60 |
| 07/10/2026 16:52 | 5 | 106.57 |
| 07/10/2026 16:52 | 2 | 106.57 |
| 07/10/2026 16:52 | 5 | 106.54 |
| 07/10/2026 16:52 | 16 | 106.51 |
| 07/10/2026 16:52 | 3 | 106.51 |
| 07/10/2026 16:52 | 21 | 106.51 |
| 07/10/2026 16:52 | 100 | 106.50 |
| 07/10/2026 16:52 | 60 | 106.48 |
| 07/10/2026 16:52 | 1 | 106.48 |
| 07/10/2026 16:52 | 70 | 106.48 |
| 07/10/2026 16:52 | 100 | 106.48 |
| 07/10/2026 16:52 | 100 | 106.47 |
| 07/10/2026 16:52 | 1 | 106.46 |
| 07/10/2026 16:51 | 4 | 106.45 |
| 07/10/2026 16:49 | 1 | 106.48 |
| 07/10/2026 16:49 | 1 | 106.46 |
| 07/10/2026 16:48 | 1 | 106.39 |
| 07/10/2026 16:48 | 15 | 106.50 |
| 07/10/2026 16:48 | 2 | 106.51 |
| 07/10/2026 16:48 | 7 | 106.51 |
| 07/10/2026 16:48 | 3 | 106.32 |
| 07/10/2026 16:47 | 1 | 106.31 |
| 07/10/2026 16:42 | 4 | 106.27 |
| 07/10/2026 16:39 | 10 | 106.37 |
| 07/10/2026 16:38 | 1 | 106.36 |
| 07/10/2026 16:38 | 1 | 106.44 |
| 07/10/2026 16:38 | 100 | 106.36 |
| 07/10/2026 16:38 | 100 | 106.36 |
| 07/10/2026 16:38 | 4 | 106.35 |
| 07/10/2026 16:38 | 100 | 106.35 |
| 07/10/2026 16:38 | 100 | 106.35 |
| 07/10/2026 16:36 | 30 | 106.15 |
| 07/10/2026 16:36 | 70 | 106.15 |
| 07/10/2026 16:36 | 30 | 106.18 |
| 07/10/2026 16:36 | 34 | 106.19 |
| 07/10/2026 16:36 | 2 | 106.26 |
| 07/10/2026 16:36 | 47 | 106.26 |
| 07/10/2026 16:36 | 100 | 106.26 |
| 07/10/2026 16:36 | 100 | 106.10 |
| 07/10/2026 16:35 | 20 | 106.095 |
| 07/10/2026 16:33 | 100 | 106.075 |
| 07/10/2026 16:32 | 22 | 105.96 |
| 07/10/2026 16:32 | 32 | 105.96 |
| 07/10/2026 16:32 | 23 | 105.96 |
| 07/10/2026 16:32 | 23 | 105.96 |
| 07/10/2026 16:32 | 20 | 105.98 |
| 07/10/2026 16:32 | 20 | 106.00 |
| 07/10/2026 16:32 | 1 | 106.00 |
| 07/10/2026 16:32 | 46 | 106.00 |
| 07/10/2026 16:32 | 31 | 106.00 |
| 07/10/2026 16:32 | 54 | 106.00 |
| 07/10/2026 16:32 | 15 | 106.05 |
| 07/10/2026 16:32 | 5 | 106.05 |
| 07/10/2026 16:32 | 2 | 106.03 |
| 07/10/2026 16:32 | 100 | 106.03 |
| 07/10/2026 16:32 | 7 | 106.05 |
| 07/10/2026 16:32 | 100 | 106.09 |
| 07/10/2026 16:32 | 30 | 106.25 |
| 07/10/2026 16:31 | 70 | 106.34 |
| 07/10/2026 16:31 | 1 | 106.33 |
| 07/10/2026 16:31 | 1 | 106.33 |
| 07/10/2026 16:31 | 5 | 106.32 |
| 07/10/2026 16:31 | 200 | 106.32 |
| 07/10/2026 16:31 | 346 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 800 | 106.25 |
| 07/10/2026 16:31 | 2 | 106.25 |
| 07/10/2026 16:31 | 98 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 25 | 106.25 |
| 07/10/2026 16:31 | 400 | 106.20 |
| 07/10/2026 16:31 | 8 | 106.20 |
| 07/10/2026 16:31 | 78 | 106.20 |
| 07/10/2026 16:31 | 100 | 106.17 |
| 07/10/2026 16:31 | 5 | 106.16 |
| 07/10/2026 16:31 | 6 | 106.16 |
| 07/10/2026 16:31 | 6 | 106.16 |
| 07/10/2026 16:31 | 3 | 106.16 |
| 07/10/2026 16:31 | 5 | 106.16 |
| 07/10/2026 16:31 | 5 | 106.16 |
| 07/10/2026 16:31 | 6 | 106.16 |
| 07/10/2026 16:31 | 4 | 106.16 |
| 07/10/2026 16:31 | 52 | 106.16 |
| 07/10/2026 16:31 | 48 | 106.16 |
| 07/10/2026 16:30 | 7 | 106.06 |
| 07/10/2026 16:30 | 40 | 106.05 |
| 07/10/2026 16:30 | 72 | 106.19 |
| 07/10/2026 16:30 | 214 | 106.20 |
| 07/10/2026 16:30 | 100 | 106.25 |
| 07/10/2026 16:30 | 102 | 106.25 |
| 07/10/2026 16:30 | 102 | 106.25 |
| 07/10/2026 16:29 | 25 | 106.25 |
| 07/10/2026 16:29 | 25 | 106.25 |
| 07/10/2026 16:29 | 25 | 106.25 |
| 07/10/2026 16:29 | 25 | 106.24 |
| 07/10/2026 16:29 | 25 | 106.24 |
| 07/10/2026 16:29 | 25 | 106.24 |
| 07/10/2026 16:29 | 25 | 106.24 |
| 07/10/2026 16:29 | 2 | 106.21 |
| 07/10/2026 16:27 | 100 | 106.06 |
| 07/10/2026 16:27 | 1 | 106.06 |
| 07/10/2026 16:27 | 1 | 106.13 |
| 07/10/2026 16:27 | 10 | 106.14 |
| 07/10/2026 16:27 | 1 | 106.14 |
| 07/10/2026 16:27 | 1 | 106.14 |
| 07/10/2026 16:27 | 4 | 106.19 |
| 07/10/2026 16:27 | 21 | 106.20 |
| 07/10/2026 16:27 | 79 | 106.20 |
| 07/10/2026 16:27 | 921 | 106.20 |
| 07/10/2026 16:27 | 100 | 106.21 |
| 07/10/2026 16:26 | 79 | 106.21 |
| 07/10/2026 16:26 | 925 | 106.22 |
| 07/10/2026 16:26 | 100 | 106.23 |
| 07/10/2026 16:26 | 100 | 106.25 |
| 07/10/2026 16:26 | 2 | 106.385 |
| 07/10/2026 16:23 | 23 | 106.37 |
| 07/10/2026 16:22 | 4 | 106.36 |
| 07/10/2026 16:21 | 12 | 106.38 |
| 07/10/2026 16:21 | 18 | 106.31 |
| 07/10/2026 16:21 | 2 | 106.32 |
| 07/10/2026 16:21 | 5 | 106.33 |
| 07/10/2026 16:21 | 5 | 106.33 |
| 07/10/2026 16:21 | 5 | 106.33 |
| 07/10/2026 16:21 | 100 | 106.33 |
| 07/10/2026 16:21 | 17 | 106.35 |
| 07/10/2026 16:21 | 25 | 106.43 |
| 07/10/2026 16:21 | 25 | 106.43 |
| 07/10/2026 16:21 | 25 | 106.43 |
| 07/10/2026 16:21 | 25 | 106.43 |
| 07/10/2026 16:20 | 100 | 106.43 |
| 07/10/2026 16:20 | 100 | 106.36 |
| 07/10/2026 16:20 | 3 | 106.35 |
| 07/10/2026 16:20 | 18 | 106.33 |
| 07/10/2026 16:19 | 4 | 106.27 |
| 07/10/2026 16:19 | 100 | 106.27 |
| 07/10/2026 16:19 | 100 | 106.27 |
| 07/10/2026 16:18 | 299 | 106.13 |
| 07/10/2026 16:18 | 1001 | 106.13 |
| 07/10/2026 16:18 | 100 | 106.12 |
| 07/10/2026 16:18 | 100 | 106.12 |
| 07/10/2026 16:18 | 100 | 106.12 |
| 07/10/2026 16:18 | 100 | 106.10 |
| 07/10/2026 16:18 | 99 | 106.08 |
| 07/10/2026 16:18 | 25 | 106.01 |
| 07/10/2026 16:18 | 25 | 106.01 |
| 07/10/2026 16:18 | 25 | 106.01 |
| 07/10/2026 16:18 | 1 | 106.08 |
| 07/10/2026 16:18 | 100 | 105.99 |
| 07/10/2026 16:18 | 5 | 105.93 |
| 07/10/2026 16:17 | 6 | 105.855 |
| 07/10/2026 16:17 | 2 | 105.83 |
| 07/10/2026 16:17 | 5 | 105.87 |
| 07/10/2026 16:17 | 100 | 105.87 |
| 07/10/2026 16:17 | 18 | 105.86 |
| 07/10/2026 16:17 | 4 | 105.79 |
| 07/10/2026 16:17 | 100 | 105.79 |
| 07/10/2026 16:17 | 5 | 105.73 |
| 07/10/2026 16:17 | 100 | 105.71 |
| 07/10/2026 16:17 | 9 | 105.70 |
| 07/10/2026 16:17 | 4 | 105.69 |
| 07/10/2026 16:17 | 5 | 105.69 |
| 07/10/2026 16:17 | 100 | 105.69 |
| 07/10/2026 16:16 | 5 | 105.515 |
| 07/10/2026 16:16 | 3 | 105.48 |
| 07/10/2026 16:15 | 8 | 105.45 |
| 07/10/2026 16:15 | 4 | 105.45 |
| 07/10/2026 16:15 | 5 | 105.50 |
| 07/10/2026 16:14 | 3 | 105.50 |
| 07/10/2026 16:14 | 1 | 105.645 |
| 07/10/2026 16:14 | 100 | 105.59 |
| 07/10/2026 16:13 | 4 | 105.74 |
| 07/10/2026 16:13 | 1 | 105.76 |
| 07/10/2026 16:13 | 4 | 105.74 |
| 07/10/2026 16:13 | 4 | 105.74 |
| 07/10/2026 16:12 | 23 | 105.80 |
| 07/10/2026 16:12 | 22 | 105.80 |
| 07/10/2026 16:12 | 100 | 105.80 |
| 07/10/2026 16:12 | 3 | 105.81 |
| 07/10/2026 16:12 | 1 | 105.85 |
| 07/10/2026 16:11 | 6 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.91 |
| 07/10/2026 16:11 | 2 | 105.91 |
| 07/10/2026 16:11 | 5 | 105.91 |
| 07/10/2026 16:11 | 6 | 105.90 |
| 07/10/2026 16:11 | 6 | 105.90 |
| 07/10/2026 16:11 | 1 | 105.90 |
| 07/10/2026 16:10 | 4 | 105.90 |
| 07/10/2026 16:10 | 4 | 105.90 |
| 07/10/2026 16:10 | 1 | 105.97 |
| 07/10/2026 16:10 | 5 | 106.00 |
| 07/10/2026 16:10 | 1 | 106.00 |
| 07/10/2026 16:10 | 35 | 106.00 |
| 07/10/2026 16:10 | 10 | 106.00 |
| 07/10/2026 16:10 | 8 | 106.06 |
| 07/10/2026 16:10 | 3 | 106.06 |
| 07/10/2026 16:10 | 23 | 106.06 |
| 07/10/2026 16:09 | 18 | 106.15 |
| 07/10/2026 16:09 | 1 | 106.19 |
| 07/10/2026 16:09 | 100 | 106.19 |
| 07/10/2026 16:09 | 1 | 106.19 |
| 07/10/2026 16:09 | 1 | 106.19 |
| 07/10/2026 16:06 | 6 | 106.26 |
| 07/10/2026 16:06 | 15 | 106.27 |
| 07/10/2026 16:06 | 9 | 106.39 |
| 07/10/2026 16:05 | 12 | 106.28 |
| 07/10/2026 16:05 | 1 | 106.29 |
| 07/10/2026 16:04 | 3 | 106.50 |
| 07/10/2026 16:04 | 2 | 106.50 |
| 07/10/2026 16:04 | 5 | 106.50 |
| 07/10/2026 16:04 | 7 | 106.44 |
| 07/10/2026 16:04 | 93 | 106.44 |
| 07/10/2026 16:04 | 7 | 106.43 |
| 07/10/2026 16:04 | 100 | 106.43 |
| 07/10/2026 16:04 | 40 | 106.28 |
| 07/10/2026 16:03 | 15 | 106.28 |
| 07/10/2026 16:02 | 5 | 106.26 |
| 07/10/2026 16:01 | 73 | 106.26 |
| 07/10/2026 16:01 | 27 | 106.26 |
| 07/10/2026 16:01 | 12 | 106.32 |
| 07/10/2026 16:01 | 1 | 106.33 |
| 07/10/2026 16:01 | 1 | 106.34 |
| 07/10/2026 16:01 | 8 | 106.37 |
| 07/10/2026 16:00 | 10 | 106.37 |
| 07/10/2026 16:00 | 2 | 106.37 |
| 07/10/2026 16:00 | 23 | 106.42 |
| 07/10/2026 16:00 | 25 | 106.46 |
| 07/10/2026 16:00 | 27 | 106.47 |
| 07/10/2026 16:00 | 25 | 106.47 |
| 07/10/2026 16:00 | 23 | 106.54 |
| 07/10/2026 16:00 | 4 | 106.55 |
| 07/10/2026 16:00 | 47 | 106.56 |
| 07/10/2026 15:59 | 20 | 106.60 |
| 07/10/2026 15:59 | 2 | 106.61 |
| 07/10/2026 15:59 | 24 | 106.63 |
| 07/10/2026 15:59 | 2 | 106.63 |
| 07/10/2026 15:59 | 26 | 106.64 |
| 07/10/2026 15:59 | 2 | 106.64 |
| 07/10/2026 15:59 | 7 | 106.65 |
| 07/10/2026 15:58 | 39 | 106.75 |
| 07/10/2026 15:58 | 20 | 106.75 |
| 07/10/2026 15:58 | 27 | 106.75 |
| 07/10/2026 15:56 | 100 | 106.88 |
| 07/10/2026 15:56 | 100 | 106.88 |
| 07/10/2026 15:56 | 100 | 106.82 |
| 07/10/2026 15:56 | 5 | 106.82 |
| 07/10/2026 15:56 | 100 | 106.82 |
| 07/10/2026 15:56 | 8 | 106.71 |
| 07/10/2026 15:56 | 5 | 106.71 |
| 07/10/2026 15:56 | 24 | 106.74 |
| 07/10/2026 15:56 | 100 | 106.78 |
| 07/10/2026 15:56 | 100 | 106.78 |
| 07/10/2026 15:56 | 10 | 106.76 |
| 07/10/2026 15:56 | 5 | 106.75 |
| 07/10/2026 15:56 | 70 | 106.75 |
| 07/10/2026 15:56 | 10 | 106.74 |
| 07/10/2026 15:55 | 14 | 106.70 |
| 07/10/2026 15:55 | 100 | 106.785 |
| 07/10/2026 15:54 | 12 | 106.80 |
| 07/10/2026 15:53 | 1 | 106.80 |
| 07/10/2026 15:53 | 6 | 106.81 |
| 07/10/2026 15:53 | 1 | 106.81 |
| 07/10/2026 15:53 | 1 | 106.86 |
| 07/10/2026 15:51 | 80 | 106.845 |
| 07/10/2026 15:51 | 17 | 106.86 |
| 07/10/2026 15:51 | 1 | 106.88 |
| 07/10/2026 15:49 | 1 | 107.13 |
| 07/10/2026 15:48 | 10 | 107.00 |
| 07/10/2026 15:48 | 12 | 107.00 |
| 07/10/2026 15:48 | 2 | 107.00 |
| 07/10/2026 15:46 | 6 | 107.49 |
| 07/10/2026 15:46 | 3 | 107.50 |
| 07/10/2026 15:46 | 39 | 107.65 |
| 07/10/2026 15:46 | 61 | 107.65 |
| 07/10/2026 15:46 | 4 | 107.66 |
| 07/10/2026 15:46 | 8 | 107.66 |
| 07/10/2026 15:46 | 5 | 107.66 |
| 07/10/2026 15:46 | 10 | 107.67 |
| 07/10/2026 15:46 | 15 | 107.99 |
| 07/10/2026 15:45 | 100 | 107.97 |
| 07/10/2026 15:45 | 23 | 107.97 |
| 07/10/2026 15:45 | 4 | 107.97 |
| 07/10/2026 15:45 | 20 | 107.97 |
| 07/10/2026 15:45 | 27 | 107.97 |
| 07/10/2026 15:45 | 19 | 107.97 |
| 07/10/2026 15:44 | 13 | 107.98 |
| 07/10/2026 15:44 | 100 | 107.99 |
| 07/10/2026 15:44 | 96 | 107.97 |
| 07/10/2026 15:44 | 4 | 107.97 |
| 07/10/2026 15:44 | 100 | 107.97 |
| 07/10/2026 15:44 | 2 | 107.68 |
| 07/10/2026 15:43 | 11 | 107.59 |
| 07/10/2026 15:43 | 1 | 107.48 |
| 07/10/2026 15:43 | 1 | 107.53 |
| 07/10/2026 15:42 | 12 | 107.67 |
| 07/10/2026 15:42 | 8 | 107.67 |
| 07/10/2026 15:41 | 12 | 107.73 |
| 07/10/2026 15:41 | 100 | 107.74 |
| 07/10/2026 15:41 | 4 | 107.74 |
| 07/10/2026 15:41 | 100 | 107.74 |
| 07/10/2026 15:41 | 98 | 107.78 |
| 07/10/2026 15:40 | 98 | 107.61 |
| 07/10/2026 15:40 | 100 | 107.70 |
| 07/10/2026 15:40 | 25 | 107.69 |
| 07/10/2026 15:40 | 100 | 107.69 |
| 07/10/2026 15:39 | 26 | 107.47 |
| 07/10/2026 15:39 | 100 | 107.63 |
| 07/10/2026 15:39 | 22 | 107.62 |
| 07/10/2026 15:39 | 15 | 107.47 |
| 07/10/2026 15:39 | 20 | 107.48 |
| 07/10/2026 15:39 | 18 | 107.61 |
| 07/10/2026 15:39 | 22 | 107.61 |
| 07/10/2026 15:39 | 22 | 107.61 |
| 07/10/2026 15:39 | 22 | 107.61 |
| 07/10/2026 15:39 | 10 | 107.18 |
| 07/10/2026 15:38 | 2 | 107.21 |
| 07/10/2026 15:38 | 24 | 107.25 |
| 07/10/2026 15:38 | 185 | 107.26 |
| 07/10/2026 15:38 | 3 | 107.26 |
| 07/10/2026 15:38 | 50 | 107.26 |
| 07/10/2026 15:38 | 50 | 107.26 |
| 07/10/2026 15:38 | 100 | 107.26 |
| 07/10/2026 15:37 | 20 | 107.57 |
| 07/10/2026 15:37 | 15 | 107.57 |
| 07/10/2026 15:37 | 65 | 107.56 |
| 07/10/2026 15:37 | 35 | 107.56 |
| 07/10/2026 15:37 | 35 | 107.55 |
| 07/10/2026 15:37 | 100 | 107.53 |
| 07/10/2026 15:37 | 100 | 107.52 |
| 07/10/2026 15:36 | 25 | 107.30 |
| 07/10/2026 15:36 | 25 | 107.30 |
| 07/10/2026 15:36 | 25 | 107.30 |
| 07/10/2026 15:36 | 25 | 107.30 |
| 07/10/2026 15:36 | 10 | 107.29 |
| 07/10/2026 15:36 | 10 | 107.29 |
| 07/10/2026 15:36 | 6 | 107.28 |
| 07/10/2026 15:36 | 1 | 107.28 |
| 07/10/2026 15:36 | 1 | 107.28 |
| 07/10/2026 15:36 | 100 | 107.28 |
| 07/10/2026 15:36 | 100 | 107.28 |
| 07/10/2026 15:36 | 50 | 107.27 |
| 07/10/2026 15:36 | 100 | 107.21 |
| 07/10/2026 15:36 | 50 | 107.18 |
| 07/10/2026 15:34 | 80 | 107.00 |
| 07/10/2026 15:32 | 11 | 107.40 |
| 07/10/2026 15:32 | 2 | 107.40 |
| 07/10/2026 15:32 | 1 | 107.40 |
| 07/10/2026 15:32 | 8 | 107.41 |
| 07/10/2026 15:32 | 4 | 107.42 |
| 07/10/2026 15:32 | 100 | 107.46 |
| 07/10/2026 15:32 | 100 | 107.45 |
| 07/10/2026 15:32 | 186 | 107.45 |
| 07/10/2026 15:32 | 100 | 107.46 |
| 07/10/2026 15:32 | 1000 | 108.00 |
| 07/10/2026 15:30 | 2 | 108.01 |
| 07/10/2026 15:30 | 7 | 108.25 |
| 07/10/2026 15:30 | 7 | 108.31 |
| 07/10/2026 15:30 | 7 | 108.31 |
| 07/10/2026 15:30 | 6 | 108.31 |
| 07/10/2026 15:30 | 1 | 108.31 |
| 07/10/2026 15:30 | 4 | 108.57 |
| 07/10/2026 15:30 | 1 | 108.88 |
| 07/10/2026 15:30 | 1 | 108.89 |
| 07/10/2026 15:30 | 1 | 108.89 |
| 07/10/2026 15:30 | 1 | 108.89 |
| 07/10/2026 15:30 | 1 | 108.89 |
| 07/10/2026 15:30 | 370 | 109.00 |
| 07/10/2026 15:30 | 370 | 109.00 |
| 07/10/2026 15:30 | 2 | 109.00 |
| 07/10/2026 15:30 | 2 | 109.00 |
| 07/10/2026 15:30 | 183 | 109.00 |
| 07/10/2026 15:30 | 370 | 109.00 |
| 07/10/2026 15:30 | 370 | 109.00 |
| 07/10/2026 15:30 | 30 | 108.96 |
| 07/10/2026 15:30 | 16865 | 108.94 |
| 07/10/2026 15:30 | 16865 | 108.94 |