Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:48
|
Bid
04/24/2026 -
20:59:56
|
Bid Volume |
Ask
04/24/2026 -
20:59:56
|
Ask Volume |
|---|---|---|---|---|
|
146.27
-1.33
(
-0.90% )
|
146.23
|
100 |
146.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 51 | 146.3396 |
| 04/24/2026 14:59 | 1 | 146.3419 |
| 04/24/2026 14:59 | 100 | 146.3075 |
| 04/24/2026 14:59 | 300 | 146.325 |
| 04/24/2026 14:59 | 194 | 146.315 |
| 04/24/2026 14:59 | 5 | 146.26 |
| 04/24/2026 14:59 | 7 | 146.26 |
| 04/24/2026 14:59 | 1 | 146.25 |
| 04/24/2026 14:59 | 26 | 146.26 |
| 04/24/2026 14:59 | 12 | 146.26 |
| 04/24/2026 14:59 | 1 | 146.26 |
| 04/24/2026 14:59 | 99 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 38 | 146.26 |
| 04/24/2026 14:59 | 12 | 146.26 |
| 04/24/2026 14:59 | 1 | 146.26 |
| 04/24/2026 14:59 | 33 | 146.26 |
| 04/24/2026 14:59 | 12 | 146.27 |
| 04/24/2026 14:59 | 1 | 146.26 |
| 04/24/2026 14:59 | 3 | 146.315 |
| 04/24/2026 14:59 | 14 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 30 | 146.315 |
| 04/24/2026 14:59 | 15 | 146.315 |
| 04/24/2026 14:59 | 22 | 146.30 |
| 04/24/2026 14:59 | 105 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 4 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 29 | 146.27 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 5 | 146.26 |
| 04/24/2026 14:59 | 100 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 300 | 146.315 |
| 04/24/2026 14:59 | 200 | 146.315 |
| 04/24/2026 14:59 | 200 | 146.315 |
| 04/24/2026 14:59 | 34 | 146.29 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 2 | 146.27 |
| 04/24/2026 14:59 | 100 | 146.3075 |
| 04/24/2026 14:59 | 1 | 146.26 |
| 04/24/2026 14:59 | 12 | 146.26 |
| 04/24/2026 14:59 | 1 | 146.25 |
| 04/24/2026 14:59 | 1 | 146.23 |
| 04/24/2026 14:59 | 1 | 146.26 |
| 04/24/2026 14:59 | 1 | 146.23 |
| 04/24/2026 14:59 | 1 | 146.25 |
| 04/24/2026 14:59 | 2 | 146.26 |
| 04/24/2026 14:59 | 100 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.29 |
| 04/24/2026 14:59 | 5 | 146.315 |
| 04/24/2026 14:59 | 100 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.275 |
| 04/24/2026 14:59 | 25 | 146.28 |
| 04/24/2026 14:59 | 7 | 146.28 |
| 04/24/2026 14:59 | 100 | 146.285 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 50 | 146.285 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 3 | 146.28 |
| 04/24/2026 14:59 | 46 | 146.28 |
| 04/24/2026 14:59 | 15 | 146.26 |
| 04/24/2026 14:59 | 50 | 146.28 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 3 | 146.27 |
| 04/24/2026 14:59 | 3 | 146.28 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 200 | 146.28 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 7 | 146.32 |
| 04/24/2026 14:59 | 34 | 146.29 |
| 04/24/2026 14:59 | 2 | 146.29 |
| 04/24/2026 14:59 | 6 | 146.29 |
| 04/24/2026 14:59 | 10 | 146.29 |
| 04/24/2026 14:59 | 26 | 146.28 |
| 04/24/2026 14:59 | 2 | 146.28 |
| 04/24/2026 14:59 | 100 | 146.28 |
| 04/24/2026 14:59 | 1 | 146.28 |
| 04/24/2026 14:59 | 6 | 146.28 |
| 04/24/2026 14:59 | 10 | 146.29 |
| 04/24/2026 14:59 | 10 | 146.30 |
| 04/24/2026 14:59 | 20 | 146.30 |
| 04/24/2026 14:59 | 25 | 146.30 |
| 04/24/2026 14:59 | 7 | 146.32 |
| 04/24/2026 14:59 | 20 | 146.30 |
| 04/24/2026 14:59 | 36 | 146.29 |
| 04/24/2026 14:59 | 5 | 146.29 |
| 04/24/2026 14:59 | 50 | 146.29 |
| 04/24/2026 14:59 | 25 | 146.30 |
| 04/24/2026 14:59 | 50 | 146.29 |
| 04/24/2026 14:59 | 85 | 146.29 |
| 04/24/2026 14:59 | 26 | 146.29 |
| 04/24/2026 14:59 | 100 | 146.30 |
| 04/24/2026 14:59 | 100 | 146.345 |
| 04/24/2026 14:59 | 100 | 146.32 |
| 04/24/2026 14:59 | 9 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.30 |
| 04/24/2026 14:59 | 100 | 146.34 |
| 04/24/2026 14:59 | 25 | 146.31 |
| 04/24/2026 14:59 | 15 | 146.29 |
| 04/24/2026 14:59 | 50 | 146.30 |
| 04/24/2026 14:59 | 130 | 146.30 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.3425 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.3325 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 200 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.3525 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 10 | 146.30 |
| 04/24/2026 14:59 | 122 | 146.30 |
| 04/24/2026 14:59 | 6 | 146.30 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 9 | 146.30 |
| 04/24/2026 14:59 | 16 | 146.30 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 1 | 146.343 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 200 | 146.34 |
| 04/24/2026 14:59 | 100 | 146.345 |
| 04/24/2026 14:59 | 300 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.3525 |
| 04/24/2026 14:59 | 1 | 146.31 |
| 04/24/2026 14:59 | 1 | 146.31 |
| 04/24/2026 14:59 | 70 | 146.355 |
| 04/24/2026 14:59 | 30 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 30 | 146.355 |
| 04/24/2026 14:59 | 2 | 146.355 |
| 04/24/2026 14:59 | 25 | 146.3467 |
| 04/24/2026 14:59 | 300 | 146.32 |
| 04/24/2026 14:59 | 20 | 146.35 |
| 04/24/2026 14:59 | 50 | 146.355 |
| 04/24/2026 14:59 | 15 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 200 | 146.365 |
| 04/24/2026 14:59 | 15 | 146.355 |
| 04/24/2026 14:59 | 1 | 146.35 |
| 04/24/2026 14:59 | 30 | 146.3794 |
| 04/24/2026 14:59 | 4 | 146.375 |
| 04/24/2026 14:59 | 23 | 146.38 |
| 04/24/2026 14:59 | 20 | 146.3373 |
| 04/24/2026 14:59 | 2 | 146.36 |
| 04/24/2026 14:59 | 3 | 146.31 |
| 04/24/2026 14:59 | 3 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 3 | 146.31 |
| 04/24/2026 14:59 | 3 | 146.36 |
| 04/24/2026 14:59 | 23 | 146.3528 |
| 04/24/2026 14:59 | 75 | 146.38 |
| 04/24/2026 14:59 | 486 | 146.38 |
| 04/24/2026 14:59 | 113 | 146.38 |
| 04/24/2026 14:59 | 289 | 146.38 |
| 04/24/2026 14:59 | 176 | 146.38 |
| 04/24/2026 14:59 | 3 | 146.31 |
| 04/24/2026 14:59 | 2 | 146.31 |
| 04/24/2026 14:59 | 13 | 146.36 |
| 04/24/2026 14:59 | 834 | 146.38 |
| 04/24/2026 14:59 | 302 | 146.31 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 7 | 146.36 |
| 04/24/2026 14:59 | 20 | 146.354 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 200 | 146.3625 |
| 04/24/2026 14:59 | 200 | 146.3675 |
| 04/24/2026 14:59 | 100 | 146.375 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 2 | 146.31 |
| 04/24/2026 14:59 | 99 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 28 | 146.36 |
| 04/24/2026 14:59 | 3 | 146.36 |
| 04/24/2026 14:59 | 11 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.36 |
| 04/24/2026 14:59 | 75 | 146.32 |
| 04/24/2026 14:59 | 6 | 146.37 |
| 04/24/2026 14:59 | 50 | 146.37 |
| 04/24/2026 14:59 | 20 | 146.35 |
| 04/24/2026 14:59 | 20 | 146.35 |
| 04/24/2026 14:59 | 80 | 146.36 |
| 04/24/2026 14:59 | 37 | 146.31 |
| 04/24/2026 14:59 | 10 | 146.31 |
| 04/24/2026 14:59 | 1 | 146.35 |
| 04/24/2026 14:59 | 20 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 5 | 146.40 |
| 04/24/2026 14:59 | 1 | 146.38 |
| 04/24/2026 14:59 | 50 | 146.37 |
| 04/24/2026 14:59 | 7 | 146.37 |
| 04/24/2026 14:59 | 10 | 146.32 |
| 04/24/2026 14:59 | 4 | 146.35 |
| 04/24/2026 14:59 | 34 | 146.38 |
| 04/24/2026 14:59 | 36 | 146.38 |
| 04/24/2026 14:59 | 8 | 146.32 |
| 04/24/2026 14:59 | 3 | 146.35 |
| 04/24/2026 14:59 | 32 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.355 |
| 04/24/2026 14:59 | 100 | 146.37 |
| 04/24/2026 14:59 | 70 | 146.32 |
| 04/24/2026 14:59 | 25 | 146.3622 |
| 04/24/2026 14:59 | 200 | 146.38 |
| 04/24/2026 14:59 | 6 | 146.36 |
| 04/24/2026 14:59 | 72 | 146.37 |
| 04/24/2026 14:59 | 22 | 146.3649 |
| 04/24/2026 14:59 | 21 | 146.365 |
| 04/24/2026 14:59 | 5 | 146.355 |
| 04/24/2026 14:59 | 21 | 146.356 |
| 04/24/2026 14:59 | 21 | 146.3421 |
| 04/24/2026 14:59 | 20 | 146.363 |
| 04/24/2026 14:59 | 28 | 146.35 |
| 04/24/2026 14:59 | 20 | 146.3555 |
| 04/24/2026 14:59 | 20 | 146.3578 |
| 04/24/2026 14:59 | 21 | 146.3548 |
| 04/24/2026 14:59 | 1 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.33 |
| 04/24/2026 14:59 | 7 | 146.37 |
| 04/24/2026 14:59 | 21 | 146.3333 |
| 04/24/2026 14:59 | 30 | 146.33 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.38 |
| 04/24/2026 14:59 | 51 | 146.38 |
| 04/24/2026 14:59 | 300 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.3875 |
| 04/24/2026 14:59 | 13 | 146.38 |
| 04/24/2026 14:59 | 100 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.37 |
| 04/24/2026 14:59 | 3 | 146.37 |
| 04/24/2026 14:59 | 2 | 146.35 |
| 04/24/2026 14:59 | 1 | 146.37 |
| 04/24/2026 14:59 | 34 | 146.38 |
| 04/24/2026 14:59 | 3 | 146.38 |
| 04/24/2026 14:59 | 7 | 146.32 |
| 04/24/2026 14:59 | 200 | 146.36 |
| 04/24/2026 14:59 | 44 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 2 | 146.37 |
| 04/24/2026 14:59 | 48 | 146.35 |
| 04/24/2026 14:59 | 20 | 146.37 |
| 04/24/2026 14:59 | 79 | 146.37 |
| 04/24/2026 14:59 | 16 | 146.37 |
| 04/24/2026 14:59 | 84 | 146.37 |
| 04/24/2026 14:59 | 7 | 146.37 |
| 04/24/2026 14:59 | 4 | 146.37 |
| 04/24/2026 14:59 | 44 | 146.37 |
| 04/24/2026 14:59 | 52 | 146.37 |
| 04/24/2026 14:59 | 70 | 146.38 |
| 04/24/2026 14:59 | 2 | 146.37 |
| 04/24/2026 14:59 | 48 | 146.37 |
| 04/24/2026 14:59 | 48 | 146.37 |
| 04/24/2026 14:59 | 20 | 146.35 |
| 04/24/2026 14:59 | 69 | 146.37 |
| 04/24/2026 14:59 | 1 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.33 |
| 04/24/2026 14:59 | 3 | 146.37 |
| 04/24/2026 14:59 | 100 | 146.34 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 534 | 146.36 |
| 04/24/2026 14:59 | 7 | 146.37 |
| 04/24/2026 14:59 | 94 | 146.32 |
| 04/24/2026 14:59 | 200 | 146.36 |
| 04/24/2026 14:59 | 6 | 146.33 |
| 04/24/2026 14:59 | 200 | 146.35 |
| 04/24/2026 14:59 | 2 | 146.37 |
| 04/24/2026 14:59 | 31 | 146.35 |
| 04/24/2026 14:59 | 93 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.33 |
| 04/24/2026 14:59 | 20 | 146.34 |
| 04/24/2026 14:59 | 4 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.38 |
| 04/24/2026 14:59 | 31 | 146.38 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 50 | 146.35 |
| 04/24/2026 14:59 | 50 | 146.35 |
| 04/24/2026 14:59 | 65 | 146.35 |
| 04/24/2026 14:59 | 135 | 146.35 |
| 04/24/2026 14:59 | 15 | 146.36 |
| 04/24/2026 14:59 | 50 | 146.37 |
| 04/24/2026 14:59 | 50 | 146.38 |
| 04/24/2026 14:59 | 50 | 146.38 |
| 04/24/2026 14:59 | 800 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.35 |
| 04/24/2026 14:59 | 101 | 146.35 |
| 04/24/2026 14:59 | 200 | 146.35 |
| 04/24/2026 14:59 | 13 | 146.34 |
| 04/24/2026 14:59 | 200 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.32 |
| 04/24/2026 14:59 | 13 | 146.335 |
| 04/24/2026 14:59 | 2 | 146.32 |
| 04/24/2026 14:59 | 95 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 50 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.35 |
| 04/24/2026 14:59 | 48 | 146.35 |
| 04/24/2026 14:59 | 51 | 146.36 |
| 04/24/2026 14:59 | 52 | 146.35 |
| 04/24/2026 14:59 | 5 | 146.35 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 200 | 146.355 |
| 04/24/2026 14:59 | 200 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.34 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 200 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 32 | 146.31 |
| 04/24/2026 14:59 | 5 | 146.31 |
| 04/24/2026 14:59 | 100 | 146.31 |
| 04/24/2026 14:59 | 15 | 146.31 |
| 04/24/2026 14:59 | 1 | 146.31 |
| 04/24/2026 14:59 | 3 | 146.32 |
| 04/24/2026 14:59 | 10 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.32 |
| 04/24/2026 14:59 | 10 | 146.32 |
| 04/24/2026 14:59 | 100 | 146.31 |
| 04/24/2026 14:59 | 300 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.32 |
| 04/24/2026 14:59 | 17 | 146.3563 |
| 04/24/2026 14:59 | 57 | 146.3314 |
| 04/24/2026 14:59 | 2 | 146.3314 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 300 | 146.36 |
| 04/24/2026 14:59 | 100 | 146.36 |
| 04/24/2026 14:59 | 3 | 146.3285 |
| 04/24/2026 14:59 | 8 | 146.36 |
| 04/24/2026 14:59 | 7 | 146.35 |
| 04/24/2026 14:59 | 2 | 146.36 |
| 04/24/2026 14:59 | 2 | 146.36 |
| 04/24/2026 14:59 | 18 | 146.3416 |
| 04/24/2026 14:58 | 1 | 146.3283 |
| 04/24/2026 14:59 | 2 | 146.36 |
| 04/24/2026 14:58 | 18 | 146.3325 |
| 04/24/2026 14:58 | 100 | 146.32 |
| 04/24/2026 14:58 | 3 | 146.32 |
| 04/24/2026 14:58 | 2 | 146.32 |
| 04/24/2026 14:58 | 100 | 146.32 |
| 04/24/2026 14:58 | 20 | 146.33 |
| 04/24/2026 14:58 | 1 | 146.33 |
| 04/24/2026 14:58 | 67 | 146.33 |
| 04/24/2026 14:58 | 33 | 146.33 |
| 04/24/2026 14:58 | 1 | 146.33 |
| 04/24/2026 14:58 | 100 | 146.33 |
| 04/24/2026 14:58 | 100 | 146.34 |
| 04/24/2026 14:58 | 1 | 146.33 |
| 04/24/2026 14:58 | 8 | 146.36 |
| 04/24/2026 14:58 | 41 | 146.36 |
| 04/24/2026 14:58 | 5 | 146.36 |
| 04/24/2026 14:58 | 3 | 146.3101 |
| 04/24/2026 14:58 | 9 | 146.3601 |
| 04/24/2026 14:58 | 0 | 146.36 |
| 04/24/2026 14:58 | 30 | 146.355 |
| 04/24/2026 14:58 | 2 | 146.3278 |
| 04/24/2026 14:58 | 1 | 146.333 |
| 04/24/2026 14:58 | 5 | 146.3178 |
| 04/24/2026 14:58 | 2 | 146.30 |
| 04/24/2026 14:58 | 40 | 146.3156 |
| 04/24/2026 14:58 | 70 | 146.3279 |
| 04/24/2026 14:58 | 2 | 146.3004 |
| 04/24/2026 14:58 | 2 | 146.3551 |
| 04/24/2026 14:58 | 43 | 146.3019 |
| 04/24/2026 14:58 | 1 | 146.355 |
| 04/24/2026 14:57 | 1 | 146.343 |
| 04/24/2026 14:57 | 16 | 146.3585 |
| 04/24/2026 14:57 | 1 | 146.32 |
| 04/24/2026 14:57 | 2 | 146.355 |
| 04/24/2026 14:57 | 500 | 146.359 |
| 04/24/2026 14:57 | 7 | 146.35 |
| 04/24/2026 14:57 | 100 | 146.3256 |
| 04/24/2026 14:57 | 1 | 146.31 |
| 04/24/2026 14:57 | 2 | 146.3243 |
| 04/24/2026 14:57 | 40 | 146.34 |
| 04/24/2026 14:57 | 14 | 146.41 |
| 04/24/2026 14:57 | 2 | 146.345 |
| 04/24/2026 14:57 | 7 | 146.3329 |
| 04/24/2026 14:57 | 3 | 146.345 |
| 04/24/2026 14:57 | 0 | 146.345 |
| 04/24/2026 14:57 | 3 | 146.28 |
| 04/24/2026 14:57 | 14 | 146.3234 |
| 04/24/2026 14:57 | 32 | 146.3239 |
| 04/24/2026 14:57 | 0 | 146.29 |
| 04/24/2026 14:57 | 3 | 146.345 |
| 04/24/2026 14:57 | 6 | 146.34 |
| 04/24/2026 14:57 | 10 | 146.345 |
| 04/24/2026 14:57 | 15 | 146.345 |
| 04/24/2026 14:57 | 0 | 146.34 |
| 04/24/2026 14:57 | 100 | 146.34 |
| 04/24/2026 14:57 | 1 | 146.28 |
| 04/24/2026 14:57 | 2 | 146.345 |
| 04/24/2026 14:57 | 2 | 146.33 |
| 04/24/2026 14:57 | 4 | 146.323 |
| 04/24/2026 14:57 | 2 | 146.345 |
| 04/24/2026 14:57 | 1 | 146.29 |
| 04/24/2026 14:57 | 1 | 146.3242 |
| 04/24/2026 14:56 | 41 | 146.3224 |
| 04/24/2026 14:56 | 20 | 146.2765 |
| 04/24/2026 14:56 | 1 | 146.303 |
| 04/24/2026 14:56 | 1 | 146.29 |
| 04/24/2026 14:56 | 1 | 146.345 |
| 04/24/2026 14:56 | 1 | 146.32 |
| 04/24/2026 14:56 | 30 | 146.3302 |
| 04/24/2026 14:56 | 2 | 146.3038 |
| 04/24/2026 14:56 | 1 | 146.3255 |
| 04/24/2026 14:56 | 2 | 146.3303 |
| 04/24/2026 14:56 | 30 | 146.28 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 20 | 146.2784 |
| 04/24/2026 14:58 | 1 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.27 |
| 04/24/2026 14:56 | 100 | 146.26 |
| 04/24/2026 14:56 | 100 | 146.26 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 25 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.26 |
| 04/24/2026 14:56 | 50 | 146.26 |
| 04/24/2026 14:56 | 5 | 146.27 |
| 04/24/2026 14:56 | 20 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.26 |
| 04/24/2026 14:56 | 84 | 146.27 |
| 04/24/2026 14:56 | 2 | 146.27 |
| 04/24/2026 14:56 | 14 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.27 |
| 04/24/2026 14:56 | 4 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.27 |
| 04/24/2026 14:56 | 16 | 146.27 |
| 04/24/2026 14:56 | 1 | 146.27 |
| 04/24/2026 14:56 | 15 | 146.27 |
| 04/24/2026 14:56 | 6 | 146.28 |
| 04/24/2026 14:56 | 3 | 146.28 |
| 04/24/2026 14:56 | 15 | 146.28 |
| 04/24/2026 14:56 | 24 | 146.28 |
| 04/24/2026 14:56 | 2 | 146.28 |
| 04/24/2026 14:56 | 93 | 146.28 |
| 04/24/2026 14:56 | 10 | 146.34 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 4 | 146.28 |
| 04/24/2026 14:56 | 15 | 146.28 |
| 04/24/2026 14:56 | 1 | 146.28 |
| 04/24/2026 14:56 | 1 | 146.28 |
| 04/24/2026 14:56 | 29 | 146.28 |
| 04/24/2026 14:56 | 15 | 146.28 |
| 04/24/2026 14:56 | 5 | 146.28 |
| 04/24/2026 14:56 | 100 | 146.28 |
| 04/24/2026 14:56 | 6 | 146.3555 |
| 04/24/2026 14:56 | 42 | 146.28 |
| 04/24/2026 14:56 | 15 | 146.31 |
| 04/24/2026 14:56 | 20 | 146.342 |
| 04/24/2026 14:56 | 100 | 146.33 |
| 04/24/2026 14:56 | 32 | 146.355 |
| 04/24/2026 14:56 | 50 | 146.355 |
| 04/24/2026 14:56 | 50 | 146.355 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 25 | 146.32 |
| 04/24/2026 14:56 | 13 | 146.34 |
| 04/24/2026 14:56 | 13 | 146.34 |
| 04/24/2026 14:56 | 2 | 146.3442 |
| 04/24/2026 14:56 | 1 | 146.40 |
| 04/24/2026 14:56 | 200 | 146.355 |
| 04/24/2026 14:56 | 8 | 146.29 |
| 04/24/2026 14:56 | 6 | 146.3309 |
| 04/24/2026 14:56 | 1 | 146.41 |
| 04/24/2026 14:56 | 6 | 146.43 |
| 04/24/2026 14:56 | 34 | 146.3753 |
| 04/24/2026 14:56 | 2 | 146.355 |
| 04/24/2026 14:56 | 14 | 146.3836 |
| 04/24/2026 14:55 | 1 | 146.28 |
| 04/24/2026 14:55 | 1 | 146.338 |
| 04/24/2026 14:55 | 1 | 146.355 |
| 04/24/2026 14:55 | 4 | 146.3302 |
| 04/24/2026 14:55 | 10 | 146.355 |
| 04/24/2026 14:55 | 2 | 146.3413 |
| 04/24/2026 14:55 | 1 | 146.32 |
| 04/24/2026 14:55 | 6 | 146.35 |
| 04/24/2026 14:55 | 50 | 146.37 |
| 04/24/2026 14:55 | 83 | 146.43 |
| 04/24/2026 14:55 | 2 | 146.43 |
| 04/24/2026 14:55 | 100 | 146.40 |
| 04/24/2026 14:55 | 100 | 146.38 |
| 04/24/2026 14:55 | 50 | 146.37 |
| 04/24/2026 14:55 | 100 | 146.355 |
| 04/24/2026 14:55 | 8 | 146.3468 |
| 04/24/2026 14:55 | 10 | 146.355 |
| 04/24/2026 14:55 | 3 | 146.32 |
| 04/24/2026 14:55 | 30 | 146.336 |
| 04/24/2026 14:55 | 2 | 146.3361 |
| 04/24/2026 14:55 | 87 | 146.3551 |
| 04/24/2026 14:55 | 5 | 146.3551 |
| 04/24/2026 14:55 | 0 | 146.2977 |
| 04/24/2026 14:55 | 7 | 146.355 |
| 04/24/2026 14:55 | 12 | 146.3358 |
| 04/24/2026 14:55 | 1 | 146.3358 |
| 04/24/2026 14:55 | 10 | 146.355 |
| 04/24/2026 14:55 | 100 | 146.3358 |
| 04/24/2026 14:55 | 4 | 146.3234 |
| 04/24/2026 14:55 | 45 | 146.355 |
| 04/24/2026 14:55 | 57 | 146.3356 |
| 04/24/2026 14:55 | 2 | 146.3528 |
| 04/24/2026 14:55 | 7 | 146.355 |
| 04/24/2026 14:55 | 1 | 146.355 |
| 04/24/2026 14:55 | 13 | 146.355 |
| 04/24/2026 14:54 | 6 | 146.3486 |
| 04/24/2026 14:54 | 1 | 146.36 |
| 04/24/2026 14:54 | 1 | 146.313 |
| 04/24/2026 14:54 | 4 | 146.3358 |