Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.24
-3.81
(
-2.86% )
|
129.29
|
4,700 |
129.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 246044 | 129.24 |
| 09/08/2026 22:00 | 85 | 129.28 |
| 09/08/2026 22:00 | 40 | 129.28 |
| 09/08/2026 21:59 | 40 | 129.28 |
| 09/08/2026 21:59 | 40 | 129.26 |
| 09/08/2026 21:59 | 40 | 129.26 |
| 09/08/2026 21:59 | 1 | 129.25 |
| 09/08/2026 21:59 | 400 | 129.25 |
| 09/08/2026 21:59 | 8 | 129.25 |
| 09/08/2026 21:59 | 1 | 129.25 |
| 09/08/2026 21:59 | 160 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.245 |
| 09/08/2026 21:59 | 370 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.245 |
| 09/08/2026 21:59 | 12 | 129.24 |
| 09/08/2026 21:59 | 111 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.25 |
| 09/08/2026 21:59 | 1 | 129.25 |
| 09/08/2026 21:59 | 229 | 129.25 |
| 09/08/2026 21:59 | 98 | 129.25 |
| 09/08/2026 21:59 | 774 | 129.25 |
| 09/08/2026 21:59 | 356 | 129.24 |
| 09/08/2026 21:59 | 4 | 129.23 |
| 09/08/2026 21:59 | 38 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.24 |
| 09/08/2026 21:59 | 3 | 129.24 |
| 09/08/2026 21:59 | 4 | 129.24 |
| 09/08/2026 21:59 | 21 | 129.25 |
| 09/08/2026 21:59 | 219 | 129.21 |
| 09/08/2026 21:59 | 20 | 129.21 |
| 09/08/2026 21:59 | 86 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 14 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.24 |
| 09/08/2026 21:59 | 14 | 129.21 |
| 09/08/2026 21:59 | 4 | 129.23 |
| 09/08/2026 21:59 | 100 | 129.23 |
| 09/08/2026 21:59 | 11 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.23 |
| 09/08/2026 21:59 | 8 | 129.23 |
| 09/08/2026 21:59 | 5 | 129.25 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 5 | 129.22 |
| 09/08/2026 21:59 | 95 | 129.22 |
| 09/08/2026 21:59 | 2 | 129.24 |
| 09/08/2026 21:59 | 5 | 129.22 |
| 09/08/2026 21:59 | 2500 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.24 |
| 09/08/2026 21:59 | 6 | 129.24 |
| 09/08/2026 21:59 | 61 | 129.22 |
| 09/08/2026 21:59 | 39 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 60 | 129.24 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 4 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 9 | 129.24 |
| 09/08/2026 21:59 | 2 | 129.24 |
| 09/08/2026 21:59 | 9 | 129.24 |
| 09/08/2026 21:59 | 13 | 129.25 |
| 09/08/2026 21:59 | 800 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 25 | 129.25 |
| 09/08/2026 21:59 | 33 | 129.22 |
| 09/08/2026 21:59 | 200 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 82 | 129.22 |
| 09/08/2026 21:59 | 18 | 129.22 |
| 09/08/2026 21:59 | 31 | 129.25 |
| 09/08/2026 21:59 | 1 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.26 |
| 09/08/2026 21:59 | 17 | 129.26 |
| 09/08/2026 21:59 | 83 | 129.255 |
| 09/08/2026 21:59 | 63 | 129.26 |
| 09/08/2026 21:59 | 88 | 129.26 |
| 09/08/2026 21:59 | 64 | 129.26 |
| 09/08/2026 21:59 | 9 | 129.26 |
| 09/08/2026 21:59 | 27 | 129.26 |
| 09/08/2026 21:59 | 15 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.265 |
| 09/08/2026 21:59 | 3 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.265 |
| 09/08/2026 21:59 | 200 | 129.265 |
| 09/08/2026 21:59 | 100 | 129.265 |
| 09/08/2026 21:59 | 167 | 129.265 |
| 09/08/2026 21:59 | 167 | 129.265 |
| 09/08/2026 21:59 | 2 | 129.26 |
| 09/08/2026 21:59 | 2 | 129.265 |
| 09/08/2026 21:59 | 83 | 129.27 |
| 09/08/2026 21:59 | 100 | 129.27 |
| 09/08/2026 21:59 | 280 | 129.27 |
| 09/08/2026 21:59 | 1 | 129.27 |
| 09/08/2026 21:59 | 7 | 129.27 |
| 09/08/2026 21:59 | 521 | 129.295 |
| 09/08/2026 21:59 | 100 | 129.295 |
| 09/08/2026 21:59 | 100 | 129.295 |
| 09/08/2026 21:59 | 100 | 129.29 |
| 09/08/2026 21:59 | 100 | 129.29 |
| 09/08/2026 21:59 | 300 | 129.29 |
| 09/08/2026 21:59 | 100 | 129.305 |
| 09/08/2026 21:59 | 100 | 129.295 |
| 09/08/2026 21:59 | 1 | 129.31 |
| 09/08/2026 21:59 | 5 | 129.31 |
| 09/08/2026 21:59 | 2 | 129.30 |
| 09/08/2026 21:59 | 1 | 129.30 |
| 09/08/2026 21:59 | 16 | 129.30 |
| 09/08/2026 21:59 | 8 | 129.30 |
| 09/08/2026 21:59 | 2 | 129.30 |
| 09/08/2026 21:59 | 2 | 129.31 |
| 09/08/2026 21:59 | 1 | 129.31 |
| 09/08/2026 21:59 | 48 | 129.31 |
| 09/08/2026 21:59 | 2 | 129.31 |
| 09/08/2026 21:59 | 98 | 129.31 |
| 09/08/2026 21:59 | 92 | 129.31 |
| 09/08/2026 21:59 | 8 | 129.31 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 47 | 129.29 |
| 09/08/2026 21:59 | 32 | 129.29 |
| 09/08/2026 21:59 | 1 | 129.31 |
| 09/08/2026 21:59 | 8 | 129.31 |
| 09/08/2026 21:59 | 8 | 129.31 |
| 09/08/2026 21:59 | 50 | 129.31 |
| 09/08/2026 21:59 | 1 | 129.31 |
| 09/08/2026 21:59 | 5 | 129.29 |
| 09/08/2026 21:59 | 100 | 129.32 |
| 09/08/2026 21:59 | 100 | 129.30 |
| 09/08/2026 21:59 | 24 | 129.27 |
| 09/08/2026 21:59 | 7 | 129.27 |
| 09/08/2026 21:59 | 15 | 129.27 |
| 09/08/2026 21:59 | 109 | 129.25 |
| 09/08/2026 21:59 | 100 | 129.25 |
| 09/08/2026 21:59 | 100 | 129.25 |
| 09/08/2026 21:59 | 121 | 129.25 |
| 09/08/2026 21:59 | 15 | 129.25 |
| 09/08/2026 21:59 | 31 | 129.23 |
| 09/08/2026 21:59 | 6 | 129.23 |
| 09/08/2026 21:59 | 40 | 129.23 |
| 09/08/2026 21:59 | 12 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.23 |
| 09/08/2026 21:59 | 3 | 129.23 |
| 09/08/2026 21:59 | 2 | 129.23 |
| 09/08/2026 21:59 | 100 | 129.23 |
| 09/08/2026 21:59 | 3 | 129.23 |
| 09/08/2026 21:59 | 16 | 129.23 |
| 09/08/2026 21:59 | 94 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.23 |
| 09/08/2026 21:59 | 4 | 129.23 |
| 09/08/2026 21:59 | 7 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 8 | 129.22 |
| 09/08/2026 21:59 | 8 | 129.22 |
| 09/08/2026 21:59 | 9 | 129.20 |
| 09/08/2026 21:59 | 1 | 129.215 |
| 09/08/2026 21:59 | 7 | 129.20 |
| 09/08/2026 21:59 | 100 | 129.215 |
| 09/08/2026 21:59 | 19 | 129.22 |
| 09/08/2026 21:59 | 8 | 129.22 |
| 09/08/2026 21:59 | 3 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 17 | 129.22 |
| 09/08/2026 21:59 | 2 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 61 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 21 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 10 | 129.22 |
| 09/08/2026 21:59 | 5 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 38 | 129.22 |
| 09/08/2026 21:59 | 6 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 26 | 129.22 |
| 09/08/2026 21:59 | 13 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 16 | 129.22 |
| 09/08/2026 21:59 | 126 | 129.21 |
| 09/08/2026 21:59 | 19 | 129.21 |
| 09/08/2026 21:59 | 7 | 129.21 |
| 09/08/2026 21:59 | 8 | 129.21 |
| 09/08/2026 21:59 | 1 | 129.20 |
| 09/08/2026 21:59 | 1 | 129.21 |
| 09/08/2026 21:59 | 1 | 129.195 |
| 09/08/2026 21:59 | 100 | 129.18 |
| 09/08/2026 21:59 | 3 | 129.18 |
| 09/08/2026 21:59 | 26 | 129.18 |
| 09/08/2026 21:59 | 6 | 129.18 |
| 09/08/2026 21:59 | 260 | 129.18 |
| 09/08/2026 21:59 | 100 | 129.18 |
| 09/08/2026 21:59 | 31 | 129.18 |
| 09/08/2026 21:59 | 100 | 129.20 |
| 09/08/2026 21:59 | 2 | 129.21 |
| 09/08/2026 21:59 | 40 | 129.21 |
| 09/08/2026 21:59 | 1 | 129.21 |
| 09/08/2026 21:59 | 3 | 129.21 |
| 09/08/2026 21:59 | 19 | 129.21 |
| 09/08/2026 21:59 | 8 | 129.21 |
| 09/08/2026 21:59 | 12 | 129.21 |
| 09/08/2026 21:59 | 19 | 129.21 |
| 09/08/2026 21:59 | 2 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 21 | 129.22 |
| 09/08/2026 21:59 | 186 | 129.23 |
| 09/08/2026 21:59 | 14 | 129.23 |
| 09/08/2026 21:59 | 15 | 129.23 |
| 09/08/2026 21:59 | 14 | 129.23 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 72 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.21 |
| 09/08/2026 21:59 | 53 | 129.21 |
| 09/08/2026 21:59 | 100 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.24 |
| 09/08/2026 21:59 | 15 | 129.24 |
| 09/08/2026 21:59 | 85 | 129.24 |
| 09/08/2026 21:59 | 15 | 129.24 |
| 09/08/2026 21:59 | 85 | 129.24 |
| 09/08/2026 21:59 | 15 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.23 |
| 09/08/2026 21:59 | 33 | 129.23 |
| 09/08/2026 21:59 | 1 | 129.23 |
| 09/08/2026 21:59 | 15 | 129.23 |
| 09/08/2026 21:59 | 85 | 129.23 |
| 09/08/2026 21:59 | 100 | 129.23 |
| 09/08/2026 21:59 | 18 | 129.21 |
| 09/08/2026 21:59 | 88 | 129.22 |
| 09/08/2026 21:59 | 2 | 129.22 |
| 09/08/2026 21:59 | 1 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 3 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 24 | 129.22 |
| 09/08/2026 21:59 | 15 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.22 |
| 09/08/2026 21:59 | 16 | 129.25 |
| 09/08/2026 21:59 | 167 | 129.25 |
| 09/08/2026 21:59 | 62 | 129.24 |
| 09/08/2026 21:59 | 38 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.24 |
| 09/08/2026 21:59 | 100 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.24 |
| 09/08/2026 21:59 | 16 | 129.26 |
| 09/08/2026 21:59 | 167 | 129.25 |
| 09/08/2026 21:59 | 5 | 129.22 |
| 09/08/2026 21:59 | 95 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.24 |
| 09/08/2026 21:59 | 45 | 129.22 |
| 09/08/2026 21:59 | 100 | 129.25 |
| 09/08/2026 21:59 | 80 | 129.25 |
| 09/08/2026 21:59 | 100 | 129.25 |
| 09/08/2026 21:59 | 21 | 129.27 |
| 09/08/2026 21:59 | 60 | 129.26 |
| 09/08/2026 21:59 | 340 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.27 |
| 09/08/2026 21:59 | 200 | 129.27 |
| 09/08/2026 21:59 | 49 | 129.28 |
| 09/08/2026 21:59 | 100 | 129.275 |
| 09/08/2026 21:59 | 200 | 129.27 |
| 09/08/2026 21:59 | 147 | 129.27 |
| 09/08/2026 21:59 | 100 | 129.28 |
| 09/08/2026 21:59 | 3 | 129.29 |
| 09/08/2026 21:59 | 3 | 129.29 |
| 09/08/2026 21:59 | 2 | 129.29 |
| 09/08/2026 21:59 | 2 | 129.29 |
| 09/08/2026 21:59 | 1 | 129.29 |
| 09/08/2026 21:59 | 3 | 129.29 |
| 09/08/2026 21:59 | 2 | 129.29 |
| 09/08/2026 21:59 | 1 | 129.29 |
| 09/08/2026 21:59 | 12 | 129.29 |
| 09/08/2026 21:59 | 16 | 129.29 |
| 09/08/2026 21:59 | 100 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.26 |
| 09/08/2026 21:59 | 1 | 129.26 |
| 09/08/2026 21:59 | 37 | 129.255 |
| 09/08/2026 21:59 | 15 | 129.28 |
| 09/08/2026 21:59 | 1 | 129.28 |
| 09/08/2026 21:59 | 21 | 129.28 |
| 09/08/2026 21:59 | 81 | 129.27 |
| 09/08/2026 21:59 | 85 | 129.20 |
| 09/08/2026 21:59 | 1 | 129.20 |
| 09/08/2026 21:59 | 3 | 129.21 |
| 09/08/2026 21:59 | 200 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.24 |
| 09/08/2026 21:59 | 1 | 129.26 |
| 09/08/2026 21:59 | 100 | 129.26 |
| 09/08/2026 21:59 | 55 | 129.30 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 1 | 129.31 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 3 | 129.31 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 5 | 129.31 |
| 09/08/2026 21:59 | 100 | 129.31 |
| 09/08/2026 21:59 | 43 | 129.32 |
| 09/08/2026 21:59 | 10 | 129.32 |
| 09/08/2026 21:59 | 25 | 129.32 |
| 09/08/2026 21:59 | 20 | 129.32 |
| 09/08/2026 21:59 | 9 | 129.35 |
| 09/08/2026 21:59 | 70 | 129.35 |
| 09/08/2026 21:59 | 1 | 129.34 |
| 09/08/2026 21:59 | 42 | 129.34 |
| 09/08/2026 21:59 | 1 | 129.35 |
| 09/08/2026 21:59 | 70 | 129.36 |
| 09/08/2026 21:59 | 100 | 129.36 |
| 09/08/2026 21:59 | 6 | 129.34 |
| 09/08/2026 21:59 | 28 | 129.34 |
| 09/08/2026 21:59 | 2 | 129.34 |
| 09/08/2026 21:59 | 1 | 129.34 |
| 09/08/2026 21:59 | 2 | 129.34 |
| 09/08/2026 21:59 | 6 | 129.34 |
| 09/08/2026 21:59 | 100 | 129.34 |
| 09/08/2026 21:59 | 500 | 129.34 |
| 09/08/2026 21:59 | 200 | 129.35 |
| 09/08/2026 21:59 | 100 | 129.35 |
| 09/08/2026 21:59 | 1 | 129.35 |
| 09/08/2026 21:59 | 100 | 129.36 |
| 09/08/2026 21:59 | 100 | 129.36 |
| 09/08/2026 21:59 | 58 | 129.36 |
| 09/08/2026 21:59 | 200 | 129.40 |
| 09/08/2026 21:59 | 100 | 129.40 |
| 09/08/2026 21:58 | 1 | 129.43 |
| 09/08/2026 21:58 | 22 | 129.43 |
| 09/08/2026 21:58 | 1 | 129.43 |
| 09/08/2026 21:58 | 10 | 129.43 |
| 09/08/2026 21:58 | 20 | 129.41 |
| 09/08/2026 21:58 | 100 | 129.38 |
| 09/08/2026 21:58 | 42 | 129.36 |
| 09/08/2026 21:58 | 34 | 129.38 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 1 | 129.39 |
| 09/08/2026 21:58 | 8 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 5 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 100 | 129.39 |
| 09/08/2026 21:58 | 3 | 129.40 |
| 09/08/2026 21:58 | 1 | 129.40 |
| 09/08/2026 21:58 | 100 | 129.40 |
| 09/08/2026 21:58 | 80 | 129.41 |
| 09/08/2026 21:58 | 20 | 129.41 |
| 09/08/2026 21:58 | 16 | 129.46 |
| 09/08/2026 21:58 | 100 | 129.46 |
| 09/08/2026 21:58 | 200 | 129.48 |
| 09/08/2026 21:58 | 100 | 129.48 |
| 09/08/2026 21:58 | 100 | 129.48 |
| 09/08/2026 21:58 | 50 | 129.58 |
| 09/08/2026 21:58 | 2 | 129.58 |
| 09/08/2026 21:58 | 2 | 129.58 |
| 09/08/2026 21:58 | 6 | 129.62 |
| 09/08/2026 21:58 | 2 | 129.62 |
| 09/08/2026 21:58 | 1 | 129.60 |
| 09/08/2026 21:58 | 26 | 129.59 |
| 09/08/2026 21:58 | 74 | 129.59 |
| 09/08/2026 21:58 | 26 | 129.59 |
| 09/08/2026 21:58 | 74 | 129.59 |
| 09/08/2026 21:58 | 31 | 129.59 |
| 09/08/2026 21:58 | 1 | 129.59 |
| 09/08/2026 21:58 | 100 | 129.59 |
| 09/08/2026 21:58 | 1 | 129.59 |
| 09/08/2026 21:58 | 2 | 129.59 |
| 09/08/2026 21:58 | 2 | 129.59 |
| 09/08/2026 21:58 | 3 | 129.59 |
| 09/08/2026 21:58 | 2 | 129.59 |
| 09/08/2026 21:58 | 40 | 129.59 |
| 09/08/2026 21:58 | 2 | 129.59 |
| 09/08/2026 21:58 | 90 | 129.59 |
| 09/08/2026 21:58 | 11 | 129.58 |
| 09/08/2026 21:58 | 10 | 129.58 |
| 09/08/2026 21:58 | 1 | 129.58 |
| 09/08/2026 21:58 | 2 | 129.58 |
| 09/08/2026 21:58 | 22 | 129.58 |
| 09/08/2026 21:58 | 2 | 129.58 |
| 09/08/2026 21:58 | 3 | 129.56 |
| 09/08/2026 21:58 | 61 | 129.56 |
| 09/08/2026 21:58 | 100 | 129.54 |
| 09/08/2026 21:58 | 100 | 129.54 |
| 09/08/2026 21:58 | 11 | 129.54 |
| 09/08/2026 21:58 | 2 | 129.53 |
| 09/08/2026 21:58 | 21 | 129.53 |
| 09/08/2026 21:58 | 29 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 6 | 129.53 |
| 09/08/2026 21:58 | 14 | 129.51 |
| 09/08/2026 21:58 | 46 | 129.51 |
| 09/08/2026 21:58 | 54 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.50 |
| 09/08/2026 21:58 | 100 | 129.50 |
| 09/08/2026 21:58 | 1 | 129.465 |
| 09/08/2026 21:58 | 100 | 129.45 |
| 09/08/2026 21:58 | 100 | 129.45 |
| 09/08/2026 21:58 | 110 | 129.47 |
| 09/08/2026 21:58 | 100 | 129.46 |
| 09/08/2026 21:58 | 30 | 129.44 |
| 09/08/2026 21:58 | 100 | 129.41 |
| 09/08/2026 21:58 | 40 | 129.41 |
| 09/08/2026 21:58 | 40 | 129.46 |
| 09/08/2026 21:58 | 1 | 129.48 |
| 09/08/2026 21:58 | 100 | 129.48 |
| 09/08/2026 21:58 | 4 | 129.49 |
| 09/08/2026 21:58 | 1 | 129.49 |
| 09/08/2026 21:58 | 1 | 129.49 |
| 09/08/2026 21:58 | 100 | 129.49 |
| 09/08/2026 21:58 | 1 | 129.51 |
| 09/08/2026 21:58 | 4 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 100 | 129.54 |
| 09/08/2026 21:58 | 100 | 129.565 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 243 | 129.57 |
| 09/08/2026 21:58 | 177 | 129.57 |
| 09/08/2026 21:58 | 380 | 129.57 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 244 | 129.57 |
| 09/08/2026 21:58 | 356 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 6 | 129.57 |
| 09/08/2026 21:58 | 15 | 129.57 |
| 09/08/2026 21:58 | 2 | 129.57 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 115 | 129.55 |
| 09/08/2026 21:58 | 3 | 129.54 |
| 09/08/2026 21:58 | 97 | 129.54 |
| 09/08/2026 21:58 | 3 | 129.54 |
| 09/08/2026 21:58 | 15 | 129.56 |
| 09/08/2026 21:58 | 8 | 129.56 |
| 09/08/2026 21:58 | 12 | 129.56 |
| 09/08/2026 21:58 | 3 | 129.56 |
| 09/08/2026 21:58 | 100 | 129.56 |
| 09/08/2026 21:58 | 5 | 129.56 |
| 09/08/2026 21:58 | 2 | 129.56 |
| 09/08/2026 21:58 | 71 | 129.56 |
| 09/08/2026 21:58 | 8 | 129.56 |
| 09/08/2026 21:58 | 1 | 129.56 |
| 09/08/2026 21:58 | 2 | 129.56 |
| 09/08/2026 21:58 | 111 | 129.56 |
| 09/08/2026 21:58 | 4 | 129.57 |
| 09/08/2026 21:58 | 96 | 129.57 |
| 09/08/2026 21:58 | 5 | 129.57 |
| 09/08/2026 21:58 | 4 | 129.57 |
| 09/08/2026 21:58 | 6 | 129.57 |
| 09/08/2026 21:58 | 23 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 76 | 129.57 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 4 | 129.59 |
| 09/08/2026 21:58 | 2 | 129.58 |
| 09/08/2026 21:58 | 1 | 129.58 |
| 09/08/2026 21:58 | 8 | 129.58 |
| 09/08/2026 21:58 | 12 | 129.58 |
| 09/08/2026 21:58 | 5 | 129.58 |
| 09/08/2026 21:58 | 6 | 129.58 |
| 09/08/2026 21:58 | 34 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.58 |
| 09/08/2026 21:58 | 12 | 129.58 |
| 09/08/2026 21:58 | 1 | 129.58 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.56 |
| 09/08/2026 21:58 | 1 | 129.56 |
| 09/08/2026 21:58 | 1 | 129.56 |
| 09/08/2026 21:58 | 22 | 129.56 |
| 09/08/2026 21:58 | 2 | 129.55 |
| 09/08/2026 21:58 | 2 | 129.55 |
| 09/08/2026 21:58 | 3 | 129.55 |
| 09/08/2026 21:58 | 1 | 129.55 |
| 09/08/2026 21:58 | 1 | 129.55 |
| 09/08/2026 21:58 | 20 | 129.55 |
| 09/08/2026 21:58 | 15 | 129.55 |
| 09/08/2026 21:58 | 8 | 129.55 |
| 09/08/2026 21:58 | 100 | 129.55 |
| 09/08/2026 21:58 | 3 | 129.55 |
| 09/08/2026 21:58 | 13 | 129.54 |
| 09/08/2026 21:58 | 87 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 2 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 53 | 129.54 |
| 09/08/2026 21:58 | 3 | 129.54 |
| 09/08/2026 21:58 | 3 | 129.54 |
| 09/08/2026 21:58 | 100 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 2 | 129.54 |
| 09/08/2026 21:58 | 80 | 129.54 |
| 09/08/2026 21:58 | 26 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 1 | 129.54 |
| 09/08/2026 21:58 | 17 | 129.54 |
| 09/08/2026 21:58 | 83 | 129.54 |
| 09/08/2026 21:58 | 4 | 129.54 |
| 09/08/2026 21:58 | 2 | 129.54 |
| 09/08/2026 21:58 | 32 | 129.54 |
| 09/08/2026 21:58 | 100 | 129.53 |
| 09/08/2026 21:58 | 2 | 129.53 |
| 09/08/2026 21:58 | 2 | 129.53 |
| 09/08/2026 21:58 | 2 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 2 | 129.53 |
| 09/08/2026 21:58 | 61 | 129.53 |
| 09/08/2026 21:58 | 13 | 129.53 |
| 09/08/2026 21:58 | 1 | 129.53 |
| 09/08/2026 21:58 | 100 | 129.53 |
| 09/08/2026 21:58 | 229 | 129.53 |
| 09/08/2026 21:58 | 71 | 129.53 |
| 09/08/2026 21:58 | 3 | 129.53 |
| 09/08/2026 21:58 | 34 | 129.53 |
| 09/08/2026 21:58 | 100 | 129.53 |
| 09/08/2026 21:58 | 16 | 129.52 |
| 09/08/2026 21:58 | 91 | 129.52 |
| 09/08/2026 21:58 | 25 | 129.52 |
| 09/08/2026 21:58 | 100 | 129.49 |
| 09/08/2026 21:58 | 36 | 129.48 |
| 09/08/2026 21:58 | 53 | 129.48 |
| 09/08/2026 21:58 | 100 | 129.48 |
| 09/08/2026 21:58 | 100 | 129.48 |
| 09/08/2026 21:58 | 34 | 129.49 |
| 09/08/2026 21:58 | 16 | 129.49 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 2 | 129.50 |
| 09/08/2026 21:58 | 9 | 129.50 |
| 09/08/2026 21:58 | 1 | 129.49 |
| 09/08/2026 21:58 | 1 | 129.49 |
| 09/08/2026 21:58 | 10 | 129.49 |
| 09/08/2026 21:58 | 11 | 129.48 |
| 09/08/2026 21:58 | 63 | 129.47 |
| 09/08/2026 21:58 | 24 | 129.47 |
| 09/08/2026 21:58 | 24 | 129.47 |
| 09/08/2026 21:58 | 37 | 129.47 |
| 09/08/2026 21:58 | 1 | 129.47 |
| 09/08/2026 21:58 | 31 | 129.47 |
| 09/08/2026 21:58 | 20 | 129.47 |
| 09/08/2026 21:58 | 11 | 129.47 |
| 09/08/2026 21:58 | 12 | 129.43 |
| 09/08/2026 21:58 | 88 | 129.44 |
| 09/08/2026 21:58 | 100 | 129.45 |
| 09/08/2026 21:58 | 16 | 129.46 |
| 09/08/2026 21:58 | 24 | 129.47 |
| 09/08/2026 21:58 | 100 | 129.45 |
| 09/08/2026 21:58 | 1 | 129.47 |
| 09/08/2026 21:58 | 100 | 129.47 |
| 09/08/2026 21:58 | 1 | 129.47 |
| 09/08/2026 21:58 | 5 | 129.49 |
| 09/08/2026 21:58 | 1 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 23 | 129.51 |
| 09/08/2026 21:58 | 77 | 129.51 |
| 09/08/2026 21:58 | 23 | 129.51 |
| 09/08/2026 21:58 | 77 | 129.51 |
| 09/08/2026 21:58 | 51 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 47 | 129.51 |
| 09/08/2026 21:58 | 25 | 129.52 |
| 09/08/2026 21:58 | 53 | 129.51 |
| 09/08/2026 21:58 | 82 | 129.51 |
| 09/08/2026 21:58 | 18 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 49 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 100 | 129.51 |
| 09/08/2026 21:58 | 49 | 129.52 |
| 09/08/2026 21:58 | 200 | 129.52 |
| 09/08/2026 21:58 | 100 | 129.53 |
| 09/08/2026 21:58 | 100 | 129.53 |
| 09/08/2026 21:58 | 100 | 129.55 |
| 09/08/2026 21:58 | 6 | 129.57 |
| 09/08/2026 21:58 | 23 | 129.57 |
| 09/08/2026 21:58 | 100 | 129.57 |
| 09/08/2026 21:58 | 1 | 129.60 |
| 09/08/2026 21:58 | 16 | 129.65 |
| 09/08/2026 21:58 | 15 | 129.65 |
| 09/08/2026 21:58 | 5 | 129.65 |
| 09/08/2026 21:58 | 35 | 129.65 |
| 09/08/2026 21:58 | 100 | 129.65 |
| 09/08/2026 21:58 | 16 | 129.65 |
| 09/08/2026 21:58 | 2 | 129.65 |
| 09/08/2026 21:58 | 5 | 129.65 |
| 09/08/2026 21:58 | 20 | 129.65 |
| 09/08/2026 21:58 | 18 | 129.65 |
| 09/08/2026 21:58 | 1 | 129.65 |
| 09/08/2026 21:58 | 94 | 129.64 |
| 09/08/2026 21:58 | 28 | 129.64 |
| 09/08/2026 21:58 | 28 | 129.64 |
| 09/08/2026 21:58 | 28 | 129.64 |
| 09/08/2026 21:57 | 30 | 129.55 |
| 09/08/2026 21:57 | 27 | 129.55 |
| 09/08/2026 21:57 | 100 | 129.56 |
| 09/08/2026 21:57 | 17 | 129.60 |
| 09/08/2026 21:57 | 17 | 129.60 |
| 09/08/2026 21:57 | 11 | 129.60 |
| 09/08/2026 21:57 | 40 | 129.57 |
| 09/08/2026 21:57 | 100 | 129.57 |
| 09/08/2026 21:57 | 2 | 129.57 |
| 09/08/2026 21:57 | 30 | 129.57 |
| 09/08/2026 21:57 | 12 | 129.57 |
| 09/08/2026 21:57 | 4 | 129.57 |
| 09/08/2026 21:57 | 30 | 129.55 |
| 09/08/2026 21:57 | 30 | 129.56 |
| 09/08/2026 21:57 | 1 | 129.59 |
| 09/08/2026 21:57 | 200 | 129.59 |
| 09/08/2026 21:57 | 100 | 129.59 |
| 09/08/2026 21:57 | 1 | 129.59 |
| 09/08/2026 21:57 | 100 | 129.56 |
| 09/08/2026 21:57 | 100 | 129.56 |
| 09/08/2026 21:57 | 100 | 129.56 |
| 09/08/2026 21:57 | 100 | 129.56 |
| 09/08/2026 21:57 | 15 | 129.57 |
| 09/08/2026 21:57 | 21 | 129.57 |
| 09/08/2026 21:57 | 31 | 129.57 |
| 09/08/2026 21:57 | 2 | 129.59 |
| 09/08/2026 21:57 | 1 | 129.58 |
| 09/08/2026 21:57 | 100 | 129.58 |
| 09/08/2026 21:57 | 100 | 129.58 |
| 09/08/2026 21:57 | 100 | 129.59 |
| 09/08/2026 21:57 | 40 | 129.59 |
| 09/08/2026 21:57 | 100 | 129.59 |
| 09/08/2026 21:57 | 6 | 129.59 |
| 09/08/2026 21:57 | 1 | 129.64 |
| 09/08/2026 21:57 | 18 | 129.62 |
| 09/08/2026 21:57 | 17 | 129.61 |
| 09/08/2026 21:57 | 47 | 129.60 |
| 09/08/2026 21:57 | 90 | 129.60 |
| 09/08/2026 21:57 | 10 | 129.60 |
| 09/08/2026 21:57 | 1 | 129.61 |
| 09/08/2026 21:57 | 100 | 129.61 |
| 09/08/2026 21:57 | 5 | 129.64 |
| 09/08/2026 21:57 | 5 | 129.65 |
| 09/08/2026 21:57 | 100 | 129.65 |
| 09/08/2026 21:57 | 9 | 129.65 |
| 09/08/2026 21:57 | 100 | 129.65 |
| 09/08/2026 21:57 | 100 | 129.65 |
| 09/08/2026 21:57 | 100 | 129.65 |
| 09/08/2026 21:57 | 100 | 129.66 |
| 09/08/2026 21:57 | 30 | 129.66 |
| 09/08/2026 21:57 | 13 | 129.67 |
| 09/08/2026 21:57 | 1 | 129.72 |
| 09/08/2026 21:56 | 1 | 129.67 |
| 09/08/2026 21:56 | 13 | 129.69 |
| 09/08/2026 21:56 | 100 | 129.65 |
| 09/08/2026 21:56 | 100 | 129.65 |
| 09/08/2026 21:56 | 15 | 129.65 |
| 09/08/2026 21:56 | 99 | 129.65 |
| 09/08/2026 21:56 | 1 | 129.65 |
| 09/08/2026 21:56 | 1 | 129.66 |
| 09/08/2026 21:56 | 19 | 129.67 |
| 09/08/2026 21:56 | 25 | 129.67 |
| 09/08/2026 21:56 | 1 | 129.69 |
| 09/08/2026 21:56 | 200 | 129.68 |
| 09/08/2026 21:56 | 10 | 129.69 |
| 09/08/2026 21:56 | 26 | 129.69 |
| 09/08/2026 21:56 | 2 | 129.71 |
| 09/08/2026 21:56 | 100 | 129.71 |
| 09/08/2026 21:56 | 5 | 129.72 |
| 09/08/2026 21:56 | 6 | 129.72 |
| 09/08/2026 21:56 | 100 | 129.73 |
| 09/08/2026 21:56 | 77 | 129.73 |
| 09/08/2026 21:56 | 23 | 129.73 |
| 09/08/2026 21:56 | 23 | 129.73 |
| 09/08/2026 21:56 | 10 | 129.74 |
| 09/08/2026 21:56 | 100 | 129.74 |
| 09/08/2026 21:56 | 1 | 129.75 |
| 09/08/2026 21:56 | 40 | 129.75 |
| 09/08/2026 21:56 | 200 | 129.75 |
| 09/08/2026 21:56 | 40 | 129.75 |
| 09/08/2026 21:56 | 100 | 129.75 |
| 09/08/2026 21:56 | 120 | 129.75 |
| 09/08/2026 21:56 | 200 | 129.75 |
| 09/08/2026 21:56 | 100 | 129.76 |
| 09/08/2026 21:56 | 100 | 129.76 |
| 09/08/2026 21:56 | 80 | 129.73 |
| 09/08/2026 21:56 | 40 | 129.73 |
| 09/08/2026 21:56 | 5 | 129.73 |
| 09/08/2026 21:56 | 14 | 129.74 |
| 09/08/2026 21:56 | 1 | 129.775 |
| 09/08/2026 21:56 | 1 | 129.775 |
| 09/08/2026 21:55 | 1 | 129.81 |
| 09/08/2026 21:55 | 95 | 129.80 |
| 09/08/2026 21:55 | 35 | 129.81 |
| 09/08/2026 21:55 | 11 | 129.81 |
| 09/08/2026 21:55 | 50 | 129.80 |
| 09/08/2026 21:55 | 50 | 129.80 |
| 09/08/2026 21:55 | 10 | 129.72 |
| 09/08/2026 21:55 | 5 | 129.77 |
| 09/08/2026 21:55 | 100 | 129.68 |
| 09/08/2026 21:55 | 9 | 129.67 |
| 09/08/2026 21:55 | 1 | 129.67 |
| 09/08/2026 21:55 | 44 | 129.67 |
| 09/08/2026 21:55 | 100 | 129.68 |
| 09/08/2026 21:55 | 12 | 129.68 |
| 09/08/2026 21:55 | 1 | 129.73 |
| 09/08/2026 21:55 | 200 | 129.72 |
| 09/08/2026 21:55 | 100 | 129.79 |
| 09/08/2026 21:55 | 100 | 129.80 |
| 09/08/2026 21:55 | 1 | 129.84 |
| 09/08/2026 21:55 | 3 | 129.84 |
| 09/08/2026 21:55 | 100 | 129.80 |
| 09/08/2026 21:55 | 100 | 129.80 |
| 09/08/2026 21:55 | 5 | 129.81 |
| 09/08/2026 21:55 | 5 | 129.80 |
| 09/08/2026 21:55 | 200 | 129.74 |
| 09/08/2026 21:55 | 69 | 129.73 |
| 09/08/2026 21:55 | 100 | 129.75 |
| 09/08/2026 21:55 | 36 | 129.75 |
| 09/08/2026 21:55 | 10 | 129.75 |
| 09/08/2026 21:55 | 100 | 129.77 |
| 09/08/2026 21:55 | 100 | 129.77 |
| 09/08/2026 21:55 | 1 | 129.78 |
| 09/08/2026 21:55 | 11 | 129.79 |
| 09/08/2026 21:55 | 1 | 129.79 |
| 09/08/2026 21:55 | 95 | 129.79 |
| 09/08/2026 21:55 | 5 | 129.79 |
| 09/08/2026 21:55 | 28 | 129.80 |
| 09/08/2026 21:55 | 78 | 129.81 |
| 09/08/2026 21:55 | 31 | 129.81 |
| 09/08/2026 21:55 | 100 | 129.82 |
| 09/08/2026 21:55 | 200 | 129.82 |
| 09/08/2026 21:55 | 20 | 129.82 |
| 09/08/2026 21:55 | 100 | 129.82 |
| 09/08/2026 21:55 | 100 | 129.82 |
| 09/08/2026 21:55 | 22 | 129.83 |
| 09/08/2026 21:54 | 2 | 129.96 |
| 09/08/2026 21:54 | 80 | 129.87 |
| 09/08/2026 21:54 | 100 | 129.81 |
| 09/08/2026 21:54 | 19 | 129.73 |
| 09/08/2026 21:54 | 5 | 129.73 |
| 09/08/2026 21:54 | 5 | 129.72 |
| 09/08/2026 21:54 | 20 | 129.71 |
| 09/08/2026 21:54 | 10 | 129.71 |
| 09/08/2026 21:54 | 20 | 129.71 |
| 09/08/2026 21:54 | 5 | 129.70 |
| 09/08/2026 21:54 | 10 | 129.70 |
| 09/08/2026 21:54 | 5 | 129.70 |
| 09/08/2026 21:54 | 4 | 129.69 |
| 09/08/2026 21:54 | 44 | 129.69 |
| 09/08/2026 21:54 | 4 | 129.68 |
| 09/08/2026 21:54 | 48 | 129.68 |
| 09/08/2026 21:54 | 48 | 129.68 |
| 09/08/2026 21:54 | 11 | 129.67 |
| 09/08/2026 21:54 | 10 | 129.68 |
| 09/08/2026 21:54 | 19 | 129.68 |
| 09/08/2026 21:54 | 1 | 129.68 |
| 09/08/2026 21:54 | 15 | 129.66 |
| 09/08/2026 21:54 | 17 | 129.66 |
| 09/08/2026 21:54 | 5 | 129.64 |
| 09/08/2026 21:54 | 19 | 129.64 |
| 09/08/2026 21:54 | 2 | 129.63 |
| 09/08/2026 21:54 | 57 | 129.63 |
| 09/08/2026 21:54 | 75 | 129.62 |
| 09/08/2026 21:54 | 100 | 129.62 |
| 09/08/2026 21:54 | 25 | 129.62 |
| 09/08/2026 21:54 | 100 | 129.62 |
| 09/08/2026 21:54 | 100 | 129.62 |
| 09/08/2026 21:54 | 1 | 129.62 |
| 09/08/2026 21:54 | 100 | 129.62 |
| 09/08/2026 21:54 | 1 | 129.62 |
| 09/08/2026 21:54 | 3 | 129.62 |
| 09/08/2026 21:54 | 5 | 129.62 |
| 09/08/2026 21:54 | 46 | 129.62 |
| 09/08/2026 21:54 | 10 | 129.62 |
| 09/08/2026 21:54 | 37 | 129.62 |
| 09/08/2026 21:54 | 108 | 129.61 |
| 09/08/2026 21:54 | 20 | 129.61 |
| 09/08/2026 21:53 | 1 | 129.61 |
| 09/08/2026 21:53 | 1 | 129.61 |
| 09/08/2026 21:53 | 5 | 129.61 |
| 09/08/2026 21:53 | 10 | 129.60 |
| 09/08/2026 21:53 | 5 | 129.60 |
| 09/08/2026 21:53 | 8 | 129.60 |
| 09/08/2026 21:53 | 10 | 129.55 |
| 09/08/2026 21:53 | 20 | 129.55 |
| 09/08/2026 21:53 | 100 | 129.55 |
| 09/08/2026 21:53 | 20 | 129.56 |
| 09/08/2026 21:53 | 5 | 129.59 |
| 09/08/2026 21:53 | 1 | 129.60 |
| 09/08/2026 21:53 | 1 | 129.60 |
| 09/08/2026 21:53 | 5 | 129.59 |
| 09/08/2026 21:53 | 5 | 129.59 |
| 09/08/2026 21:53 | 16 | 129.58 |
| 09/08/2026 21:53 | 5 | 129.58 |
| 09/08/2026 21:53 | 14 | 129.57 |
| 09/08/2026 21:53 | 100 | 129.53 |
| 09/08/2026 21:53 | 5 | 129.57 |
| 09/08/2026 21:53 | 5 | 129.56 |
| 09/08/2026 21:53 | 11 | 129.57 |
| 09/08/2026 21:53 | 5 | 129.57 |
| 09/08/2026 21:53 | 5 | 129.56 |
| 09/08/2026 21:53 | 2 | 129.56 |
| 09/08/2026 21:53 | 96 | 129.56 |
| 09/08/2026 21:53 | 57 | 129.56 |
| 09/08/2026 21:53 | 43 | 129.56 |
| 09/08/2026 21:53 | 100 | 129.56 |
| 09/08/2026 21:53 | 100 | 129.56 |
| 09/08/2026 21:53 | 304 | 129.56 |
| 09/08/2026 21:53 | 100 | 129.56 |
| 09/08/2026 21:53 | 100 | 129.56 |
| 09/08/2026 21:53 | 1 | 129.56 |
| 09/08/2026 21:53 | 1 | 129.56 |
| 09/08/2026 21:53 | 2 | 129.56 |
| 09/08/2026 21:53 | 9 | 129.56 |
| 09/08/2026 21:53 | 91 | 129.56 |
| 09/08/2026 21:53 | 19 | 129.56 |
| 09/08/2026 21:53 | 1 | 129.56 |
| 09/08/2026 21:53 | 1 | 129.56 |
| 09/08/2026 21:53 | 4 | 129.55 |
| 09/08/2026 21:53 | 1 | 129.55 |
| 09/08/2026 21:53 | 108 | 129.55 |
| 09/08/2026 21:53 | 12 | 129.55 |
| 09/08/2026 21:53 | 2 | 129.55 |
| 09/08/2026 21:52 | 8 | 129.48 |
| 09/08/2026 21:52 | 6 | 129.48 |
| 09/08/2026 21:52 | 5 | 129.47 |
| 09/08/2026 21:52 | 10 | 129.49 |
| 09/08/2026 21:52 | 2 | 129.47 |
| 09/08/2026 21:52 | 5 | 129.48 |
| 09/08/2026 21:52 | 1 | 129.48 |
| 09/08/2026 21:52 | 1 | 129.50 |
| 09/08/2026 21:52 | 6 | 129.53 |
| 09/08/2026 21:52 | 100 | 129.55 |
| 09/08/2026 21:52 | 72 | 129.59 |
| 09/08/2026 21:52 | 28 | 129.59 |
| 09/08/2026 21:52 | 25 | 129.60 |
| 09/08/2026 21:52 | 65 | 129.60 |
| 09/08/2026 21:52 | 14 | 129.60 |
| 09/08/2026 21:52 | 1 | 129.60 |
| 09/08/2026 21:52 | 3 | 129.60 |
| 09/08/2026 21:52 | 13 | 129.62 |
| 09/08/2026 21:52 | 10 | 129.60 |
| 09/08/2026 21:52 | 14 | 129.60 |
| 09/08/2026 21:52 | 6 | 129.61 |
| 09/08/2026 21:52 | 70 | 129.63 |
| 09/08/2026 21:52 | 5 | 129.63 |
| 09/08/2026 21:51 | 72 | 129.59 |
| 09/08/2026 21:51 | 14 | 129.59 |
| 09/08/2026 21:51 | 6 | 129.60 |
| 09/08/2026 21:51 | 10 | 129.63 |
| 09/08/2026 21:51 | 58 | 129.63 |
| 09/08/2026 21:51 | 1 | 129.70 |
| 09/08/2026 21:51 | 1 | 129.69 |
| 09/08/2026 21:51 | 12 | 129.69 |
| 09/08/2026 21:51 | 1 | 129.70 |
| 09/08/2026 21:51 | 24 | 129.70 |
| 09/08/2026 21:51 | 3 | 129.68 |
| 09/08/2026 21:51 | 100 | 129.68 |
| 09/08/2026 21:51 | 2 | 129.68 |
| 09/08/2026 21:51 | 50 | 129.68 |
| 09/08/2026 21:51 | 19 | 129.64 |
| 09/08/2026 21:51 | 90 | 129.62 |
| 09/08/2026 21:51 | 19 | 129.64 |
| 09/08/2026 21:51 | 60 | 129.65 |
| 09/08/2026 21:51 | 11 | 129.65 |
| 09/08/2026 21:51 | 100 | 129.65 |
| 09/08/2026 21:51 | 12 | 129.66 |
| 09/08/2026 21:51 | 2 | 129.66 |
| 09/08/2026 21:51 | 100 | 129.66 |
| 09/08/2026 21:51 | 42 | 129.66 |
| 09/08/2026 21:51 | 12 | 129.67 |
| 09/08/2026 21:51 | 1 | 129.67 |
| 09/08/2026 21:51 | 86 | 129.67 |
| 09/08/2026 21:51 | 12 | 129.67 |
| 09/08/2026 21:50 | 10 | 129.69 |
| 09/08/2026 21:50 | 100 | 129.69 |
| 09/08/2026 21:50 | 14 | 129.67 |
| 09/08/2026 21:50 | 16 | 129.67 |
| 09/08/2026 21:50 | 204 | 129.67 |
| 09/08/2026 21:50 | 80 | 129.67 |
| 09/08/2026 21:50 | 16 | 129.68 |
| 09/08/2026 21:50 | 58 | 129.66 |
| 09/08/2026 21:50 | 12 | 129.67 |
| 09/08/2026 21:50 | 2 | 129.67 |
| 09/08/2026 21:50 | 2 | 129.72 |
| 09/08/2026 21:50 | 98 | 129.67 |
| 09/08/2026 21:50 | 100 | 129.67 |
| 09/08/2026 21:50 | 31 | 129.68 |
| 09/08/2026 21:50 | 33 | 129.68 |
| 09/08/2026 21:50 | 169 | 129.68 |
| 09/08/2026 21:50 | 14 | 129.70 |
| 09/08/2026 21:50 | 9 | 129.70 |
| 09/08/2026 21:50 | 17 | 129.70 |
| 09/08/2026 21:50 | 23 | 129.71 |
| 09/08/2026 21:50 | 99 | 129.83 |
| 09/08/2026 21:50 | 1 | 129.83 |
| 09/08/2026 21:50 | 100 | 129.83 |
| 09/08/2026 21:50 | 1 | 129.83 |
| 09/08/2026 21:50 | 100 | 129.83 |
| 09/08/2026 21:50 | 47 | 129.82 |
| 09/08/2026 21:50 | 2 | 129.82 |
| 09/08/2026 21:50 | 2 | 129.82 |
| 09/08/2026 21:49 | 2 | 129.71 |
| 09/08/2026 21:49 | 12 | 129.76 |
| 09/08/2026 21:49 | 2 | 129.70 |
| 09/08/2026 21:49 | 10 | 129.71 |
| 09/08/2026 21:49 | 3 | 129.72 |
| 09/08/2026 21:49 | 6 | 129.74 |
| 09/08/2026 21:49 | 13 | 129.75 |
| 09/08/2026 21:49 | 6 | 129.79 |
| 09/08/2026 21:49 | 5 | 129.82 |
| 09/08/2026 21:49 | 5 | 129.79 |
| 09/08/2026 21:49 | 6 | 129.80 |
| 09/08/2026 21:49 | 1 | 129.80 |
| 09/08/2026 21:49 | 17 | 129.80 |
| 09/08/2026 21:49 | 5 | 129.80 |
| 09/08/2026 21:49 | 83 | 129.80 |
| 09/08/2026 21:49 | 49 | 129.79 |
| 09/08/2026 21:48 | 4 | 129.775 |
| 09/08/2026 21:48 | 6 | 129.76 |
| 09/08/2026 21:48 | 2 | 129.76 |
| 09/08/2026 21:48 | 4 | 129.80 |
| 09/08/2026 21:48 | 8 | 129.805 |
| 09/08/2026 21:48 | 17 | 129.76 |
| 09/08/2026 21:48 | 7 | 129.77 |
| 09/08/2026 21:48 | 11 | 129.77 |
| 09/08/2026 21:48 | 4 | 129.78 |
| 09/08/2026 21:48 | 97 | 129.79 |
| 09/08/2026 21:48 | 3 | 129.79 |
| 09/08/2026 21:47 | 1 | 129.80 |
| 09/08/2026 21:47 | 53 | 129.82 |
| 09/08/2026 21:47 | 99 | 129.80 |
| 09/08/2026 21:47 | 113 | 129.80 |
| 09/08/2026 21:47 | 187 | 129.80 |
| 09/08/2026 21:47 | 1 | 129.83 |
| 09/08/2026 21:47 | 1 | 129.79 |
| 09/08/2026 21:47 | 2 | 129.79 |
| 09/08/2026 21:47 | 1 | 129.80 |
| 09/08/2026 21:47 | 2 | 129.81 |
| 09/08/2026 21:47 | 6 | 129.81 |
| 09/08/2026 21:47 | 2 | 129.81 |
| 09/08/2026 21:47 | 6 | 129.81 |
| 09/08/2026 21:47 | 94 | 129.81 |
| 09/08/2026 21:47 | 6 | 129.81 |
| 09/08/2026 21:46 | 16 | 129.855 |
| 09/08/2026 21:46 | 16 | 129.855 |
| 09/08/2026 21:46 | 100 | 129.855 |
| 09/08/2026 21:46 | 100 | 129.88 |
| 09/08/2026 21:46 | 100 | 129.88 |
| 09/08/2026 21:46 | 9 | 129.88 |
| 09/08/2026 21:46 | 1 | 129.88 |
| 09/08/2026 21:46 | 10 | 129.87 |
| 09/08/2026 21:46 | 110 | 129.87 |
| 09/08/2026 21:46 | 1 | 129.82 |
| 09/08/2026 21:46 | 43 | 129.82 |
| 09/08/2026 21:46 | 130 | 129.83 |
| 09/08/2026 21:46 | 87 | 129.83 |
| 09/08/2026 21:46 | 1 | 129.88 |
| 09/08/2026 21:46 | 60 | 129.88 |
| 09/08/2026 21:46 | 1 | 129.88 |
| 09/08/2026 21:46 | 81 | 129.87 |
| 09/08/2026 21:46 | 100 | 129.83 |
| 09/08/2026 21:46 | 37 | 129.84 |
| 09/08/2026 21:46 | 37 | 129.84 |
| 09/08/2026 21:46 | 63 | 129.79 |
| 09/08/2026 21:46 | 14 | 129.80 |
| 09/08/2026 21:45 | 100 | 129.82 |
| 09/08/2026 21:45 | 18 | 129.87 |
| 09/08/2026 21:45 | 1 | 129.88 |
| 09/08/2026 21:45 | 8 | 129.89 |
| 09/08/2026 21:45 | 12 | 129.89 |
| 09/08/2026 21:45 | 2 | 129.90 |
| 09/08/2026 21:44 | 2 | 129.95 |
| 09/08/2026 21:44 | 5 | 129.92 |
| 09/08/2026 21:44 | 1 | 129.92 |
| 09/08/2026 21:44 | 6 | 129.93 |
| 09/08/2026 21:44 | 2 | 129.93 |
| 09/08/2026 21:44 | 40 | 129.94 |
| 09/08/2026 21:44 | 60 | 129.94 |
| 09/08/2026 21:44 | 3 | 129.94 |
| 09/08/2026 21:44 | 103 | 129.96 |
| 09/08/2026 21:44 | 94 | 129.96 |
| 09/08/2026 21:44 | 4 | 129.96 |
| 09/08/2026 21:44 | 2 | 129.96 |
| 09/08/2026 21:44 | 95 | 130.02 |
| 09/08/2026 21:44 | 1 | 130.01 |
| 09/08/2026 21:44 | 100 | 130.01 |
| 09/08/2026 21:44 | 1 | 129.99 |
| 09/08/2026 21:43 | 57 | 129.97 |
| 09/08/2026 21:43 | 31 | 129.98 |
| 09/08/2026 21:43 | 55 | 129.99 |
| 09/08/2026 21:43 | 13 | 129.99 |
| 09/08/2026 21:43 | 2 | 129.99 |
| 09/08/2026 21:43 | 6 | 129.99 |
| 09/08/2026 21:43 | 5 | 129.99 |
| 09/08/2026 21:43 | 100 | 130.00 |
| 09/08/2026 21:43 | 40 | 130.02 |
| 09/08/2026 21:43 | 4 | 130.02 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 78 | 130.03 |
| 09/08/2026 21:43 | 22 | 130.03 |
| 09/08/2026 21:43 | 78 | 130.03 |
| 09/08/2026 21:43 | 22 | 130.03 |
| 09/08/2026 21:43 | 631 | 130.03 |
| 09/08/2026 21:43 | 89 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 7 | 130.03 |
| 09/08/2026 21:43 | 93 | 130.03 |
| 09/08/2026 21:43 | 3 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 81 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 1 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 96 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 34 | 130.03 |
| 09/08/2026 21:43 | 66 | 130.03 |
| 09/08/2026 21:43 | 1 | 130.03 |
| 09/08/2026 21:43 | 6 | 130.03 |
| 09/08/2026 21:43 | 6 | 130.03 |
| 09/08/2026 21:43 | 100 | 130.03 |
| 09/08/2026 21:43 | 2 | 130.03 |
| 09/08/2026 21:43 | 23 | 130.03 |
| 09/08/2026 21:43 | 73 | 130.03 |
| 09/08/2026 21:43 | 4 | 130.03 |
| 09/08/2026 21:43 | 2 | 130.03 |
| 09/08/2026 21:42 | 1 | 130.065 |
| 09/08/2026 21:42 | 100 | 130.06 |
| 09/08/2026 21:42 | 1 | 130.06 |
| 09/08/2026 21:42 | 99 | 130.06 |
| 09/08/2026 21:42 | 1 | 130.06 |
| 09/08/2026 21:42 | 50 | 130.02 |
| 09/08/2026 21:42 | 100 | 130.02 |
| 09/08/2026 21:42 | 4 | 130.04 |
| 09/08/2026 21:42 | 6 | 130.05 |
| 09/08/2026 21:42 | 9 | 130.07 |
| 09/08/2026 21:42 | 2 | 130.05 |
| 09/08/2026 21:42 | 67 | 130.05 |
| 09/08/2026 21:42 | 1 | 130.05 |
| 09/08/2026 21:42 | 32 | 130.05 |
| 09/08/2026 21:42 | 98 | 130.05 |
| 09/08/2026 21:42 | 2 | 130.05 |
| 09/08/2026 21:42 | 82 | 130.05 |
| 09/08/2026 21:42 | 18 | 130.05 |
| 09/08/2026 21:42 | 100 | 130.05 |
| 09/08/2026 21:42 | 90 | 130.05 |
| 09/08/2026 21:42 | 10 | 130.05 |
| 09/08/2026 21:42 | 74 | 130.05 |
| 09/08/2026 21:42 | 100 | 130.05 |
| 09/08/2026 21:42 | 2 | 130.05 |
| 09/08/2026 21:42 | 6 | 130.05 |
| 09/08/2026 21:42 | 16 | 130.05 |
| 09/08/2026 21:42 | 10 | 130.05 |
| 09/08/2026 21:41 | 1 | 130.06 |
| 09/08/2026 21:41 | 1 | 130.06 |
| 09/08/2026 21:41 | 74 | 130.05 |
| 09/08/2026 21:41 | 2 | 130.05 |
| 09/08/2026 21:41 | 10 | 130.05 |
| 09/08/2026 21:41 | 4 | 130.06 |
| 09/08/2026 21:41 | 20 | 130.06 |
| 09/08/2026 21:41 | 100 | 130.06 |
| 09/08/2026 21:40 | 10 | 130.15 |
| 09/08/2026 21:40 | 1 | 130.15 |
| 09/08/2026 21:40 | 3 | 130.13 |
| 09/08/2026 21:40 | 50 | 130.05 |
| 09/08/2026 21:40 | 100 | 130.05 |
| 09/08/2026 21:40 | 1 | 130.06 |
| 09/08/2026 21:40 | 50 | 130.05 |
| 09/08/2026 21:40 | 1 | 130.06 |
| 09/08/2026 21:40 | 1 | 130.05 |
| 09/08/2026 21:40 | 127 | 130.03 |
| 09/08/2026 21:40 | 1 | 130.03 |
| 09/08/2026 21:40 | 85 | 129.99 |
| 09/08/2026 21:40 | 56 | 129.99 |
| 09/08/2026 21:40 | 100 | 129.99 |
| 09/08/2026 21:40 | 1 | 130.01 |
| 09/08/2026 21:40 | 73 | 130.03 |
| 09/08/2026 21:40 | 3 | 130.03 |
| 09/08/2026 21:40 | 3 | 130.03 |
| 09/08/2026 21:40 | 100 | 130.02 |
| 09/08/2026 21:40 | 33 | 129.99 |
| 09/08/2026 21:40 | 9 | 129.99 |
| 09/08/2026 21:39 | 91 | 129.99 |
| 09/08/2026 21:39 | 9 | 129.99 |
| 09/08/2026 21:39 | 89 | 129.99 |
| 09/08/2026 21:39 | 2 | 129.99 |
| 09/08/2026 21:39 | 100 | 129.99 |
| 09/08/2026 21:39 | 1 | 129.99 |
| 09/08/2026 21:39 | 100 | 129.99 |
| 09/08/2026 21:39 | 1 | 129.99 |
| 09/08/2026 21:39 | 14 | 129.99 |
| 09/08/2026 21:39 | 1 | 129.99 |
| 09/08/2026 21:39 | 1 | 129.99 |
| 09/08/2026 21:39 | 15 | 129.99 |
| 09/08/2026 21:39 | 35 | 129.99 |
| 09/08/2026 21:39 | 3 | 129.99 |
| 09/08/2026 21:39 | 35 | 129.99 |
| 09/08/2026 21:39 | 15 | 129.99 |
| 09/08/2026 21:39 | 48 | 129.99 |
| 09/08/2026 21:39 | 52 | 129.99 |
| 09/08/2026 21:39 | 1 | 130.00 |
| 09/08/2026 21:39 | 34 | 130.00 |
| 09/08/2026 21:39 | 50 | 129.99 |
| 09/08/2026 21:39 | 100 | 129.99 |
| 09/08/2026 21:39 | 91 | 130.06 |
| 09/08/2026 21:39 | 1 | 130.00 |
| 09/08/2026 21:38 | 73 | 130.00 |
| 09/08/2026 21:38 | 31 | 130.03 |
| 09/08/2026 21:38 | 69 | 130.00 |
| 09/08/2026 21:38 | 31 | 130.00 |
| 09/08/2026 21:38 | 69 | 130.00 |
| 09/08/2026 21:38 | 88 | 130.00 |
| 09/08/2026 21:38 | 12 | 130.00 |
| 09/08/2026 21:38 | 100 | 130.00 |
| 09/08/2026 21:38 | 25 | 130.00 |
| 09/08/2026 21:38 | 100 | 130.00 |
| 09/08/2026 21:38 | 100 | 130.01 |
| 09/08/2026 21:38 | 100 | 130.02 |
| 09/08/2026 21:38 | 64 | 130.01 |
| 09/08/2026 21:37 | 73 | 130.01 |
| 09/08/2026 21:37 | 53 | 130.03 |
| 09/08/2026 21:37 | 1 | 130.10 |
| 09/08/2026 21:37 | 100 | 130.05 |
| 09/08/2026 21:37 | 100 | 130.03 |
| 09/08/2026 21:37 | 100 | 130.02 |
| 09/08/2026 21:37 | 23 | 129.99 |
| 09/08/2026 21:37 | 29 | 129.99 |
| 09/08/2026 21:37 | 6 | 129.99 |
| 09/08/2026 21:37 | 33 | 130.01 |
| 09/08/2026 21:37 | 30 | 130.01 |
| 09/08/2026 21:37 | 70 | 130.01 |
| 09/08/2026 21:37 | 100 | 130.01 |
| 09/08/2026 21:37 | 30 | 130.01 |
| 09/08/2026 21:37 | 100 | 130.01 |
| 09/08/2026 21:37 | 3 | 130.01 |
| 09/08/2026 21:37 | 2 | 130.01 |
| 09/08/2026 21:37 | 98 | 130.01 |
| 09/08/2026 21:37 | 102 | 130.02 |
| 09/08/2026 21:37 | 100 | 130.02 |
| 09/08/2026 21:37 | 5 | 130.02 |
| 09/08/2026 21:37 | 100 | 130.02 |
| 09/08/2026 21:37 | 40 | 130.02 |
| 09/08/2026 21:37 | 39 | 130.02 |
| 09/08/2026 21:37 | 14 | 130.03 |
| 09/08/2026 21:37 | 86 | 130.03 |
| 09/08/2026 21:37 | 14 | 130.03 |
| 09/08/2026 21:37 | 86 | 130.03 |
| 09/08/2026 21:37 | 100 | 130.03 |
| 09/08/2026 21:37 | 99 | 130.03 |
| 09/08/2026 21:37 | 5 | 130.03 |
| 09/08/2026 21:37 | 1 | 130.03 |
| 09/08/2026 21:37 | 100 | 130.03 |
| 09/08/2026 21:37 | 100 | 130.04 |
| 09/08/2026 21:37 | 100 | 130.06 |
| 09/08/2026 21:37 | 1 | 130.06 |
| 09/08/2026 21:37 | 200 | 130.06 |
| 09/08/2026 21:37 | 50 | 130.07 |
| 09/08/2026 21:37 | 3 | 130.12 |
| 09/08/2026 21:37 | 12 | 130.12 |
| 09/08/2026 21:37 | 28 | 130.12 |
| 09/08/2026 21:37 | 1 | 130.07 |
| 09/08/2026 21:36 | 59 | 130.04 |
| 09/08/2026 21:36 | 10 | 130.04 |
| 09/08/2026 21:36 | 90 | 130.04 |
| 09/08/2026 21:36 | 99 | 130.03 |
| 09/08/2026 21:36 | 2 | 130.03 |
| 09/08/2026 21:36 | 44 | 130.03 |
| 09/08/2026 21:36 | 100 | 130.03 |
| 09/08/2026 21:36 | 95 | 130.04 |
| 09/08/2026 21:36 | 5 | 130.05 |
| 09/08/2026 21:36 | 1 | 130.08 |
| 09/08/2026 21:35 | 2 | 130.01 |
| 09/08/2026 21:35 | 9 | 130.01 |
| 09/08/2026 21:35 | 100 | 130.01 |
| 09/08/2026 21:35 | 27 | 130.01 |
| 09/08/2026 21:35 | 100 | 130.01 |
| 09/08/2026 21:34 | 73 | 130.02 |
| 09/08/2026 21:34 | 1 | 130.14 |
| 09/08/2026 21:34 | 100 | 130.07 |
| 09/08/2026 21:34 | 100 | 130.105 |
| 09/08/2026 21:34 | 100 | 130.12 |
| 09/08/2026 21:34 | 19 | 130.12 |
| 09/08/2026 21:34 | 100 | 130.08 |
| 09/08/2026 21:34 | 1 | 130.10 |
| 09/08/2026 21:34 | 100 | 130.09 |
| 09/08/2026 21:34 | 1 | 130.08 |
| 09/08/2026 21:34 | 21 | 130.05 |
| 09/08/2026 21:34 | 25 | 130.05 |
| 09/08/2026 21:34 | 25 | 130.05 |
| 09/08/2026 21:34 | 25 | 130.05 |
| 09/08/2026 21:34 | 19 | 130.06 |
| 09/08/2026 21:34 | 11 | 130.06 |
| 09/08/2026 21:34 | 31 | 130.05 |
| 09/08/2026 21:34 | 100 | 130.05 |
| 09/08/2026 21:34 | 12 | 130.04 |
| 09/08/2026 21:34 | 5 | 130.03 |
| 09/08/2026 21:34 | 8 | 130.02 |
| 09/08/2026 21:34 | 10 | 130.02 |
| 09/08/2026 21:34 | 36 | 129.99 |
| 09/08/2026 21:34 | 16 | 129.97 |
| 09/08/2026 21:34 | 1 | 129.97 |
| 09/08/2026 21:34 | 20 | 129.97 |
| 09/08/2026 21:34 | 60 | 129.97 |
| 09/08/2026 21:34 | 1 | 129.96 |
| 09/08/2026 21:34 | 10 | 129.96 |
| 09/08/2026 21:34 | 1 | 129.95 |
| 09/08/2026 21:34 | 5 | 129.95 |
| 09/08/2026 21:34 | 6 | 129.94 |
| 09/08/2026 21:34 | 36 | 129.94 |
| 09/08/2026 21:34 | 24 | 129.92 |
| 09/08/2026 21:34 | 44 | 129.94 |
| 09/08/2026 21:34 | 5 | 129.94 |
| 09/08/2026 21:34 | 100 | 129.93 |
| 09/08/2026 21:34 | 38 | 129.93 |
| 09/08/2026 21:34 | 2 | 129.93 |
| 09/08/2026 21:34 | 100 | 129.92 |
| 09/08/2026 21:34 | 31 | 129.93 |
| 09/08/2026 21:34 | 29 | 129.93 |
| 09/08/2026 21:34 | 2 | 129.93 |
| 09/08/2026 21:34 | 100 | 129.92 |
| 09/08/2026 21:34 | 100 | 129.92 |
| 09/08/2026 21:34 | 95 | 129.92 |
| 09/08/2026 21:33 | 23 | 129.92 |
| 09/08/2026 21:33 | 99 | 129.92 |
| 09/08/2026 21:33 | 1 | 129.92 |
| 09/08/2026 21:33 | 80 | 129.87 |
| 09/08/2026 21:33 | 35 | 129.89 |
| 09/08/2026 21:33 | 65 | 129.85 |
| 09/08/2026 21:32 | 23 | 129.84 |
| 09/08/2026 21:32 | 100 | 129.85 |
| 09/08/2026 21:32 | 1 | 129.87 |
| 09/08/2026 21:32 | 13 | 129.91 |
| 09/08/2026 21:32 | 110 | 129.85 |
| 09/08/2026 21:32 | 60 | 129.87 |
| 09/08/2026 21:32 | 1 | 129.90 |
| 09/08/2026 21:32 | 2 | 129.90 |
| 09/08/2026 21:32 | 100 | 129.89 |
| 09/08/2026 21:32 | 100 | 129.89 |
| 09/08/2026 21:32 | 2 | 129.89 |
| 09/08/2026 21:32 | 37 | 129.89 |
| 09/08/2026 21:32 | 100 | 129.89 |
| 09/08/2026 21:32 | 1 | 129.88 |
| 09/08/2026 21:32 | 2 | 129.79 |
| 09/08/2026 21:32 | 64 | 129.83 |
| 09/08/2026 21:32 | 100 | 129.83 |
| 09/08/2026 21:32 | 100 | 129.83 |
| 09/08/2026 21:32 | 8 | 129.85 |
| 09/08/2026 21:32 | 1 | 129.85 |
| 09/08/2026 21:32 | 4 | 129.86 |
| 09/08/2026 21:32 | 27 | 129.86 |
| 09/08/2026 21:32 | 31 | 129.89 |
| 09/08/2026 21:32 | 8 | 129.87 |
| 09/08/2026 21:32 | 2 | 129.87 |
| 09/08/2026 21:32 | 8 | 129.88 |
| 09/08/2026 21:32 | 100 | 129.89 |
| 09/08/2026 21:32 | 12 | 129.89 |
| 09/08/2026 21:32 | 5 | 129.90 |
| 09/08/2026 21:32 | 100 | 129.90 |
| 09/08/2026 21:32 | 8 | 129.91 |
| 09/08/2026 21:32 | 4 | 129.91 |
| 09/08/2026 21:32 | 88 | 129.91 |
| 09/08/2026 21:32 | 17 | 129.91 |
| 09/08/2026 21:32 | 83 | 129.91 |
| 09/08/2026 21:32 | 17 | 129.91 |
| 09/08/2026 21:32 | 130 | 129.91 |
| 09/08/2026 21:32 | 100 | 129.91 |
| 09/08/2026 21:32 | 53 | 129.91 |
| 09/08/2026 21:32 | 41 | 129.92 |
| 09/08/2026 21:32 | 59 | 129.92 |
| 09/08/2026 21:32 | 41 | 129.92 |
| 09/08/2026 21:32 | 100 | 129.92 |
| 09/08/2026 21:32 | 59 | 129.92 |
| 09/08/2026 21:32 | 100 | 129.92 |
| 09/08/2026 21:32 | 3 | 129.92 |
| 09/08/2026 21:32 | 97 | 129.92 |
| 09/08/2026 21:31 | 1 | 129.96 |
| 09/08/2026 21:31 | 5 | 129.94 |
| 09/08/2026 21:31 | 100 | 129.94 |
| 09/08/2026 21:31 | 43 | 129.95 |
| 09/08/2026 21:31 | 57 | 129.95 |
| 09/08/2026 21:31 | 100 | 129.95 |
| 09/08/2026 21:31 | 100 | 129.95 |
| 09/08/2026 21:31 | 96 | 129.95 |
| 09/08/2026 21:31 | 4 | 129.95 |
| 09/08/2026 21:31 | 8 | 129.95 |
| 09/08/2026 21:31 | 12 | 129.95 |
| 09/08/2026 21:31 | 5 | 129.95 |
| 09/08/2026 21:31 | 100 | 129.95 |
| 09/08/2026 21:31 | 100 | 129.96 |
| 09/08/2026 21:30 | 29 | 130.00 |
| 09/08/2026 21:30 | 100 | 129.97 |
| 09/08/2026 21:30 | 4 | 129.97 |
| 09/08/2026 21:30 | 96 | 129.97 |
| 09/08/2026 21:30 | 4 | 129.97 |
| 09/08/2026 21:30 | 100 | 129.96 |
| 09/08/2026 21:30 | 107 | 129.92 |
| 09/08/2026 21:30 | 12 | 129.93 |
| 09/08/2026 21:30 | 22 | 129.93 |
| 09/08/2026 21:30 | 130 | 129.95 |
| 09/08/2026 21:29 | 1 | 129.97 |
| 09/08/2026 21:29 | 47 | 129.91 |
| 09/08/2026 21:29 | 18 | 129.91 |
| 09/08/2026 21:29 | 18 | 129.91 |
| 09/08/2026 21:29 | 3 | 129.91 |
| 09/08/2026 21:29 | 100 | 129.92 |
| 09/08/2026 21:29 | 39 | 129.97 |
| 09/08/2026 21:29 | 39 | 129.97 |
| 09/08/2026 21:29 | 100 | 129.92 |
| 09/08/2026 21:29 | 100 | 129.93 |
| 09/08/2026 21:29 | 1 | 129.93 |
| 09/08/2026 21:29 | 8 | 129.93 |
| 09/08/2026 21:28 | 1 | 129.93 |
| 09/08/2026 21:28 | 5 | 129.93 |
| 09/08/2026 21:28 | 1 | 129.96 |
| 09/08/2026 21:28 | 4 | 129.93 |
| 09/08/2026 21:28 | 90 | 129.93 |
| 09/08/2026 21:28 | 33 | 129.93 |
| 09/08/2026 21:28 | 24 | 129.93 |
| 09/08/2026 21:28 | 76 | 129.93 |
| 09/08/2026 21:28 | 3 | 129.95 |
| 09/08/2026 21:28 | 100 | 129.96 |
| 09/08/2026 21:28 | 100 | 129.96 |
| 09/08/2026 21:28 | 100 | 129.96 |
| 09/08/2026 21:28 | 37 | 129.96 |
| 09/08/2026 21:28 | 100 | 129.97 |
| 09/08/2026 21:27 | 32 | 130.00 |
| 09/08/2026 21:27 | 3 | 130.01 |
| 09/08/2026 21:27 | 2 | 130.02 |
| 09/08/2026 21:27 | 8 | 130.02 |
| 09/08/2026 21:27 | 8 | 130.02 |
| 09/08/2026 21:27 | 8 | 130.02 |
| 09/08/2026 21:27 | 8 | 130.02 |
| 09/08/2026 21:27 | 14 | 130.02 |
| 09/08/2026 21:27 | 100 | 130.02 |
| 09/08/2026 21:27 | 16 | 130.02 |
| 09/08/2026 21:27 | 8 | 130.02 |
| 09/08/2026 21:27 | 76 | 130.02 |
| 09/08/2026 21:27 | 68 | 130.02 |
| 09/08/2026 21:27 | 2 | 130.02 |
| 09/08/2026 21:27 | 24 | 130.02 |
| 09/08/2026 21:27 | 30 | 130.02 |
| 09/08/2026 21:27 | 100 | 130.02 |
| 09/08/2026 21:27 | 76 | 130.02 |
| 09/08/2026 21:27 | 5 | 130.02 |
| 09/08/2026 21:27 | 2 | 130.02 |
| 09/08/2026 21:27 | 97 | 130.02 |
| 09/08/2026 21:27 | 3 | 130.02 |
| 09/08/2026 21:26 | 52 | 130.02 |
| 09/08/2026 21:26 | 48 | 130.02 |
| 09/08/2026 21:26 | 200 | 130.02 |
| 09/08/2026 21:26 | 100 | 130.02 |
| 09/08/2026 21:26 | 45 | 130.02 |
| 09/08/2026 21:26 | 30 | 130.02 |
| 09/08/2026 21:26 | 70 | 130.02 |
| 09/08/2026 21:26 | 130 | 130.03 |
| 09/08/2026 21:26 | 100 | 130.07 |
| 09/08/2026 21:26 | 8 | 130.095 |
| 09/08/2026 21:26 | 8 | 130.09 |
| 09/08/2026 21:26 | 2 | 130.08 |
| 09/08/2026 21:25 | 1 | 130.08 |
| 09/08/2026 21:25 | 40 | 130.08 |
| 09/08/2026 21:25 | 30 | 130.02 |
| 09/08/2026 21:25 | 68 | 130.02 |
| 09/08/2026 21:25 | 200 | 130.04 |
| 09/08/2026 21:25 | 100 | 130.04 |
| 09/08/2026 21:25 | 100 | 130.04 |
| 09/08/2026 21:24 | 100 | 130.04 |
| 09/08/2026 21:24 | 100 | 130.07 |
| 09/08/2026 21:24 | 100 | 130.07 |
| 09/08/2026 21:24 | 4 | 130.05 |
| 09/08/2026 21:24 | 1 | 130.06 |
| 09/08/2026 21:24 | 21 | 130.07 |
| 09/08/2026 21:24 | 8 | 130.07 |
| 09/08/2026 21:24 | 4 | 130.08 |
| 09/08/2026 21:24 | 8 | 130.08 |
| 09/08/2026 21:24 | 17 | 130.08 |
| 09/08/2026 21:24 | 1 | 130.08 |
| 09/08/2026 21:24 | 4 | 130.08 |
| 09/08/2026 21:24 | 100 | 130.09 |
| 09/08/2026 21:24 | 100 | 130.09 |
| 09/08/2026 21:24 | 100 | 130.09 |
| 09/08/2026 21:24 | 100 | 130.09 |
| 09/08/2026 21:24 | 100 | 130.09 |
| 09/08/2026 21:24 | 8 | 130.09 |
| 09/08/2026 21:24 | 8 | 130.09 |
| 09/08/2026 21:24 | 100 | 130.10 |
| 09/08/2026 21:24 | 43 | 130.11 |
| 09/08/2026 21:24 | 57 | 130.11 |
| 09/08/2026 21:24 | 72 | 130.11 |
| 09/08/2026 21:24 | 28 | 130.12 |
| 09/08/2026 21:24 | 72 | 130.12 |
| 09/08/2026 21:24 | 72 | 130.15 |
| 09/08/2026 21:24 | 28 | 130.11 |
| 09/08/2026 21:24 | 17 | 130.11 |
| 09/08/2026 21:24 | 83 | 130.11 |
| 09/08/2026 21:24 | 100 | 130.11 |
| 09/08/2026 21:24 | 100 | 130.11 |
| 09/08/2026 21:24 | 79 | 130.11 |
| 09/08/2026 21:24 | 21 | 130.11 |
| 09/08/2026 21:24 | 100 | 130.11 |
| 09/08/2026 21:24 | 13 | 130.13 |
| 09/08/2026 21:24 | 8 | 130.13 |
| 09/08/2026 21:24 | 100 | 130.13 |
| 09/08/2026 21:24 | 8 | 130.14 |
| 09/08/2026 21:24 | 68 | 130.15 |
| 09/08/2026 21:24 | 32 | 130.15 |
| 09/08/2026 21:24 | 21 | 130.15 |
| 09/08/2026 21:24 | 79 | 130.15 |
| 09/08/2026 21:24 | 100 | 130.15 |
| 09/08/2026 21:24 | 100 | 130.15 |
| 09/08/2026 21:24 | 100 | 130.15 |
| 09/08/2026 21:24 | 10 | 130.15 |
| 09/08/2026 21:24 | 90 | 130.15 |
| 09/08/2026 21:24 | 10 | 130.16 |
| 09/08/2026 21:24 | 3 | 130.16 |
| 09/08/2026 21:24 | 14 | 130.16 |
| 09/08/2026 21:24 | 90 | 130.16 |
| 09/08/2026 21:24 | 2 | 130.17 |
| 09/08/2026 21:23 | 2 | 130.21 |
| 09/08/2026 21:23 | 3 | 130.16 |
| 09/08/2026 21:23 | 34 | 130.11 |
| 09/08/2026 21:23 | 100 | 130.11 |
| 09/08/2026 21:23 | 45 | 130.11 |
| 09/08/2026 21:22 | 87 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.12 |
| 09/08/2026 21:22 | 13 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.12 |
| 09/08/2026 21:22 | 18 | 130.12 |
| 09/08/2026 21:22 | 20 | 130.12 |
| 09/08/2026 21:22 | 79 | 130.12 |
| 09/08/2026 21:22 | 1 | 130.12 |
| 09/08/2026 21:22 | 17 | 130.12 |
| 09/08/2026 21:22 | 65 | 130.12 |
| 09/08/2026 21:22 | 60 | 130.12 |
| 09/08/2026 21:22 | 40 | 130.12 |
| 09/08/2026 21:22 | 85 | 130.12 |
| 09/08/2026 21:22 | 15 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.12 |
| 09/08/2026 21:22 | 3 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.12 |
| 09/08/2026 21:22 | 6 | 130.12 |
| 09/08/2026 21:22 | 6 | 130.12 |
| 09/08/2026 21:22 | 10 | 130.12 |
| 09/08/2026 21:22 | 100 | 130.13 |
| 09/08/2026 21:22 | 25 | 130.13 |
| 09/08/2026 21:22 | 75 | 130.13 |
| 09/08/2026 21:22 | 2 | 130.17 |
| 09/08/2026 21:22 | 100 | 130.17 |
| 09/08/2026 21:20 | 7 | 130.18 |
| 09/08/2026 21:19 | 76 | 130.16 |
| 09/08/2026 21:19 | 4 | 130.20 |
| 09/08/2026 21:19 | 100 | 130.20 |
| 09/08/2026 21:18 | 100 | 130.11 |
| 09/08/2026 21:18 | 18 | 130.13 |
| 09/08/2026 21:18 | 100 | 130.145 |
| 09/08/2026 21:18 | 100 | 130.145 |
| 09/08/2026 21:18 | 9 | 130.10 |
| 09/08/2026 21:18 | 100 | 130.10 |
| 09/08/2026 21:18 | 8 | 130.10 |
| 09/08/2026 21:18 | 32 | 130.10 |
| 09/08/2026 21:18 | 8 | 130.11 |
| 09/08/2026 21:18 | 8 | 130.11 |
| 09/08/2026 21:18 | 8 | 130.11 |
| 09/08/2026 21:18 | 100 | 130.12 |
| 09/08/2026 21:18 | 100 | 130.12 |
| 09/08/2026 21:18 | 100 | 130.12 |
| 09/08/2026 21:18 | 18 | 130.12 |
| 09/08/2026 21:18 | 82 | 130.12 |
| 09/08/2026 21:18 | 9 | 130.12 |
| 09/08/2026 21:18 | 9 | 130.12 |
| 09/08/2026 21:18 | 91 | 130.12 |
| 09/08/2026 21:17 | 100 | 130.195 |
| 09/08/2026 21:17 | 100 | 130.19 |
| 09/08/2026 21:17 | 64 | 130.12 |
| 09/08/2026 21:17 | 12 | 130.12 |
| 09/08/2026 21:17 | 8 | 130.12 |
| 09/08/2026 21:17 | 8 | 130.12 |
| 09/08/2026 21:17 | 8 | 130.12 |
| 09/08/2026 21:17 | 159 | 130.12 |
| 09/08/2026 21:17 | 100 | 130.13 |
| 09/08/2026 21:17 | 60 | 130.17 |
| 09/08/2026 21:16 | 4 | 130.24 |
| 09/08/2026 21:15 | 41 | 130.12 |
| 09/08/2026 21:15 | 130 | 130.13 |
| 09/08/2026 21:15 | 2 | 130.18 |
| 09/08/2026 21:15 | 2 | 130.19 |
| 09/08/2026 21:15 | 2 | 130.18 |
| 09/08/2026 21:15 | 4 | 130.215 |
| 09/08/2026 21:14 | 4 | 130.225 |
| 09/08/2026 21:14 | 4 | 130.24 |
| 09/08/2026 21:14 | 4 | 130.24 |
| 09/08/2026 21:14 | 25 | 130.21 |
| 09/08/2026 21:14 | 4 | 130.21 |
| 09/08/2026 21:14 | 1 | 130.18 |
| 09/08/2026 21:14 | 3 | 130.18 |
| 09/08/2026 21:14 | 13 | 130.21 |
| 09/08/2026 21:14 | 46 | 130.24 |
| 09/08/2026 21:14 | 12 | 130.24 |
| 09/08/2026 21:14 | 42 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 400 | 130.24 |
| 09/08/2026 21:14 | 500 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 500 | 130.24 |
| 09/08/2026 21:14 | 400 | 130.24 |
| 09/08/2026 21:14 | 558 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 24 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 92 | 130.24 |
| 09/08/2026 21:14 | 8 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 99 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 1 | 130.24 |
| 09/08/2026 21:14 | 99 | 130.24 |
| 09/08/2026 21:14 | 1 | 130.24 |
| 09/08/2026 21:14 | 40 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 10 | 130.24 |
| 09/08/2026 21:14 | 40 | 130.24 |
| 09/08/2026 21:14 | 50 | 130.24 |
| 09/08/2026 21:14 | 50 | 130.24 |
| 09/08/2026 21:14 | 50 | 130.24 |
| 09/08/2026 21:14 | 50 | 130.24 |
| 09/08/2026 21:14 | 50 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 54 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 24 | 130.24 |
| 09/08/2026 21:14 | 30 | 130.24 |
| 09/08/2026 21:14 | 100 | 130.24 |
| 09/08/2026 21:14 | 27 | 130.28 |
| 09/08/2026 21:14 | 23 | 130.28 |
| 09/08/2026 21:14 | 100 | 130.28 |
| 09/08/2026 21:14 | 50 | 130.28 |
| 09/08/2026 21:14 | 61 | 130.28 |
| 09/08/2026 21:14 | 100 | 130.28 |
| 09/08/2026 21:14 | 61 | 130.29 |
| 09/08/2026 21:14 | 100 | 130.30 |
| 09/08/2026 21:14 | 100 | 130.30 |
| 09/08/2026 21:14 | 61 | 130.30 |
| 09/08/2026 21:14 | 18 | 130.30 |
| 09/08/2026 21:14 | 5 | 130.31 |
| 09/08/2026 21:14 | 4 | 130.31 |
| 09/08/2026 21:14 | 61 | 130.31 |
| 09/08/2026 21:14 | 54 | 130.31 |
| 09/08/2026 21:14 | 46 | 130.31 |
| 09/08/2026 21:14 | 100 | 130.32 |
| 09/08/2026 21:14 | 100 | 130.32 |
| 09/08/2026 21:14 | 5 | 130.35 |
| 09/08/2026 21:14 | 100 | 130.37 |
| 09/08/2026 21:13 | 14 | 130.40 |
| 09/08/2026 21:13 | 100 | 130.33 |
| 09/08/2026 21:12 | 61 | 130.31 |
| 09/08/2026 21:12 | 5 | 130.37 |
| 09/08/2026 21:12 | 5 | 130.36 |
| 09/08/2026 21:12 | 19 | 130.35 |
| 09/08/2026 21:12 | 1 | 130.35 |
| 09/08/2026 21:12 | 5 | 130.35 |
| 09/08/2026 21:12 | 1 | 130.35 |
| 09/08/2026 21:12 | 5 | 130.33 |
| 09/08/2026 21:12 | 5 | 130.31 |
| 09/08/2026 21:12 | 5 | 130.30 |
| 09/08/2026 21:12 | 5 | 130.29 |
| 09/08/2026 21:12 | 26 | 130.29 |
| 09/08/2026 21:12 | 19 | 130.29 |
| 09/08/2026 21:12 | 10 | 130.27 |
| 09/08/2026 21:12 | 1 | 130.26 |
| 09/08/2026 21:12 | 1 | 130.25 |
| 09/08/2026 21:12 | 5 | 130.24 |
| 09/08/2026 21:12 | 2 | 130.24 |
| 09/08/2026 21:12 | 3 | 130.21 |
| 09/08/2026 21:12 | 32 | 130.21 |
| 09/08/2026 21:12 | 52 | 130.18 |
| 09/08/2026 21:12 | 38 | 130.18 |
| 09/08/2026 21:12 | 12 | 130.17 |
| 09/08/2026 21:12 | 5 | 130.17 |
| 09/08/2026 21:12 | 10 | 130.115 |
| 09/08/2026 21:12 | 55 | 130.16 |
| 09/08/2026 21:12 | 95 | 130.17 |
| 09/08/2026 21:12 | 5 | 130.17 |
| 09/08/2026 21:12 | 11 | 130.17 |
| 09/08/2026 21:12 | 7 | 130.17 |
| 09/08/2026 21:12 | 93 | 130.17 |
| 09/08/2026 21:12 | 1 | 130.17 |
| 09/08/2026 21:12 | 100 | 130.16 |
| 09/08/2026 21:11 | 1 | 130.15 |
| 09/08/2026 21:11 | 4 | 130.03 |
| 09/08/2026 21:11 | 100 | 130.02 |
| 09/08/2026 21:11 | 100 | 130.02 |
| 09/08/2026 21:11 | 6 | 130.03 |
| 09/08/2026 21:11 | 2 | 130.03 |
| 09/08/2026 21:11 | 7 | 130.03 |
| 09/08/2026 21:11 | 94 | 130.03 |
| 09/08/2026 21:11 | 5 | 130.03 |
| 09/08/2026 21:11 | 95 | 130.03 |
| 09/08/2026 21:11 | 5 | 130.03 |
| 09/08/2026 21:11 | 88 | 130.03 |
| 09/08/2026 21:11 | 5 | 130.03 |
| 09/08/2026 21:11 | 130 | 130.06 |
| 09/08/2026 21:10 | 2 | 130.10 |
| 09/08/2026 21:10 | 1 | 130.12 |
| 09/08/2026 21:10 | 5 | 130.12 |
| 09/08/2026 21:10 | 50 | 130.12 |
| 09/08/2026 21:10 | 30 | 130.12 |
| 09/08/2026 21:10 | 3 | 130.11 |
| 09/08/2026 21:10 | 53 | 130.11 |
| 09/08/2026 21:10 | 100 | 130.11 |
| 09/08/2026 21:10 | 8 | 130.11 |
| 09/08/2026 21:09 | 1 | 129.98 |
| 09/08/2026 21:09 | 14 | 129.98 |
| 09/08/2026 21:09 | 100 | 130.06 |
| 09/08/2026 21:09 | 1 | 129.98 |
| 09/08/2026 21:08 | 103 | 129.98 |
| 09/08/2026 21:08 | 100 | 129.98 |
| 09/08/2026 21:08 | 32 | 129.98 |
| 09/08/2026 21:08 | 100 | 130.00 |
| 09/08/2026 21:08 | 5 | 130.08 |
| 09/08/2026 21:08 | 80 | 129.99 |
| 09/08/2026 21:08 | 68 | 129.98 |
| 09/08/2026 21:08 | 20 | 129.99 |
| 09/08/2026 21:08 | 7 | 130.01 |
| 09/08/2026 21:08 | 20 | 130.05 |
| 09/08/2026 21:07 | 59 | 129.98 |
| 09/08/2026 21:07 | 1 | 130.07 |
| 09/08/2026 21:07 | 39 | 130.01 |
| 09/08/2026 21:07 | 49 | 129.98 |
| 09/08/2026 21:07 | 100 | 129.98 |
| 09/08/2026 21:07 | 130 | 130.00 |
| 09/08/2026 21:07 | 4 | 130.04 |
| 09/08/2026 21:07 | 29 | 130.04 |
| 09/08/2026 21:06 | 24 | 129.98 |
| 09/08/2026 21:06 | 4 | 129.98 |
| 09/08/2026 21:06 | 5 | 129.98 |
| 09/08/2026 21:05 | 2 | 130.01 |
| 09/08/2026 21:05 | 100 | 130.07 |
| 09/08/2026 21:05 | 100 | 130.07 |
| 09/08/2026 21:04 | 70 | 130.07 |
| 09/08/2026 21:04 | 24 | 130.07 |
| 09/08/2026 21:01 | 100 | 130.04 |
| 09/08/2026 21:01 | 18 | 130.04 |
| 09/08/2026 21:01 | 82 | 130.04 |
| 09/08/2026 21:01 | 118 | 130.03 |
| 09/08/2026 21:01 | 100 | 129.98 |
| 09/08/2026 21:01 | 100 | 129.97 |
| 09/08/2026 21:01 | 100 | 129.93 |
| 09/08/2026 21:01 | 100 | 129.93 |
| 09/08/2026 21:01 | 48 | 129.93 |
| 09/08/2026 21:01 | 52 | 129.93 |
| 09/08/2026 21:01 | 25 | 129.95 |
| 09/08/2026 21:01 | 100 | 129.99 |
| 09/08/2026 21:01 | 3 | 130.02 |
| 09/08/2026 21:00 | 200 | 130.01 |
| 09/08/2026 21:00 | 6 | 130.00 |
| 09/08/2026 21:00 | 20 | 130.00 |
| 09/08/2026 21:00 | 1 | 130.00 |
| 09/08/2026 21:00 | 80 | 130.00 |
| 09/08/2026 21:00 | 27 | 129.99 |
| 09/08/2026 21:00 | 2 | 129.97 |
| 09/08/2026 21:00 | 6 | 129.98 |
| 09/08/2026 21:00 | 1 | 130.07 |
| 09/08/2026 20:59 | 64 | 130.02 |
| 09/08/2026 20:59 | 20 | 130.02 |
| 09/08/2026 20:59 | 6 | 130.04 |
| 09/08/2026 20:59 | 100 | 130.05 |
| 09/08/2026 20:59 | 18 | 130.06 |
| 09/08/2026 20:59 | 18 | 130.07 |
| 09/08/2026 20:59 | 33 | 130.08 |
| 09/08/2026 20:59 | 95 | 130.08 |
| 09/08/2026 20:59 | 5 | 130.08 |
| 09/08/2026 20:59 | 1 | 130.09 |
| 09/08/2026 20:59 | 40 | 130.13 |
| 09/08/2026 20:58 | 40 | 130.17 |
| 09/08/2026 20:58 | 40 | 130.165 |
| 09/08/2026 20:58 | 40 | 130.20 |
| 09/08/2026 20:58 | 60 | 130.20 |
| 09/08/2026 20:58 | 100 | 130.20 |
| 09/08/2026 20:58 | 8 | 130.22 |
| 09/08/2026 20:58 | 6 | 130.22 |
| 09/08/2026 20:58 | 31 | 130.22 |
| 09/08/2026 20:58 | 79 | 130.24 |
| 09/08/2026 20:58 | 4 | 130.24 |
| 09/08/2026 20:58 | 17 | 130.24 |
| 09/08/2026 20:58 | 19 | 130.24 |
| 09/08/2026 20:58 | 64 | 130.24 |
| 09/08/2026 20:58 | 64 | 130.24 |
| 09/08/2026 20:58 | 17 | 130.24 |
| 09/08/2026 20:58 | 36 | 130.24 |
| 09/08/2026 20:58 | 5 | 130.24 |
| 09/08/2026 20:58 | 64 | 130.24 |
| 09/08/2026 20:58 | 36 | 130.24 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 6 | 130.25 |
| 09/08/2026 20:58 | 31 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.25 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 200 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.27 |
| 09/08/2026 20:58 | 200 | 130.27 |
| 09/08/2026 20:58 | 100 | 130.27 |
| 09/08/2026 20:58 | 66 | 130.27 |
| 09/08/2026 20:58 | 100 | 130.27 |
| 09/08/2026 20:58 | 103 | 130.28 |
| 09/08/2026 20:58 | 100 | 130.33 |
| 09/08/2026 20:58 | 100 | 130.33 |
| 09/08/2026 20:58 | 2 | 130.26 |
| 09/08/2026 20:58 | 18 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.26 |
| 09/08/2026 20:58 | 100 | 130.28 |
| 09/08/2026 20:57 | 50 | 130.29 |
| 09/08/2026 20:55 | 100 | 130.33 |
| 09/08/2026 20:51 | 2 | 130.39 |
| 09/08/2026 20:51 | 1 | 130.39 |
| 09/08/2026 20:50 | 25 | 130.33 |
| 09/08/2026 20:50 | 1 | 130.32 |
| 09/08/2026 20:50 | 27 | 130.32 |
| 09/08/2026 20:50 | 5 | 130.31 |
| 09/08/2026 20:50 | 25 | 130.26 |
| 09/08/2026 20:50 | 25 | 130.26 |
| 09/08/2026 20:50 | 25 | 130.26 |
| 09/08/2026 20:50 | 25 | 130.26 |
| 09/08/2026 20:50 | 70 | 130.18 |
| 09/08/2026 20:50 | 100 | 130.18 |
| 09/08/2026 20:50 | 25 | 130.15 |
| 09/08/2026 20:50 | 25 | 130.15 |
| 09/08/2026 20:50 | 25 | 130.15 |
| 09/08/2026 20:50 | 25 | 130.15 |
| 09/08/2026 20:50 | 100 | 130.08 |
| 09/08/2026 20:50 | 25 | 130.12 |
| 09/08/2026 20:50 | 25 | 130.12 |
| 09/08/2026 20:50 | 25 | 130.12 |
| 09/08/2026 20:50 | 25 | 130.12 |
| 09/08/2026 20:49 | 59 | 130.04 |
| 09/08/2026 20:49 | 100 | 130.06 |
| 09/08/2026 20:49 | 1 | 130.12 |
| 09/08/2026 20:49 | 7 | 130.12 |
| 09/08/2026 20:49 | 7 | 130.04 |
| 09/08/2026 20:49 | 5 | 130.03 |
| 09/08/2026 20:49 | 3 | 130.03 |
| 09/08/2026 20:49 | 23 | 130.04 |
| 09/08/2026 20:49 | 1 | 130.04 |
| 09/08/2026 20:49 | 10 | 130.05 |
| 09/08/2026 20:49 | 3 | 130.05 |
| 09/08/2026 20:49 | 24 | 130.06 |
| 09/08/2026 20:49 | 4 | 130.07 |
| 09/08/2026 20:49 | 5 | 130.07 |
| 09/08/2026 20:48 | 9 | 130.11 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 37 | 130.10 |
| 09/08/2026 20:48 | 63 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 1 | 130.10 |
| 09/08/2026 20:48 | 32 | 130.10 |
| 09/08/2026 20:48 | 68 | 130.10 |
| 09/08/2026 20:48 | 32 | 130.10 |
| 09/08/2026 20:48 | 67 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 20 | 130.10 |
| 09/08/2026 20:48 | 23 | 130.10 |
| 09/08/2026 20:48 | 19 | 130.10 |
| 09/08/2026 20:48 | 1 | 130.10 |
| 09/08/2026 20:48 | 37 | 130.10 |
| 09/08/2026 20:48 | 62 | 130.10 |
| 09/08/2026 20:48 | 2 | 130.10 |
| 09/08/2026 20:48 | 36 | 130.10 |
| 09/08/2026 20:48 | 36 | 130.10 |
| 09/08/2026 20:48 | 64 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 100 | 130.10 |
| 09/08/2026 20:48 | 8 | 130.10 |
| 09/08/2026 20:48 | 8 | 130.10 |
| 09/08/2026 20:48 | 5 | 130.10 |
| 09/08/2026 20:48 | 6 | 130.10 |
| 09/08/2026 20:48 | 6 | 130.10 |
| 09/08/2026 20:48 | 31 | 130.10 |
| 09/08/2026 20:48 | 69 | 130.10 |
| 09/08/2026 20:48 | 31 | 130.10 |
| 09/08/2026 20:48 | 69 | 130.10 |
| 09/08/2026 20:48 | 31 | 130.10 |
| 09/08/2026 20:48 | 25 | 130.19 |
| 09/08/2026 20:48 | 25 | 130.19 |
| 09/08/2026 20:48 | 4 | 130.10 |
| 09/08/2026 20:48 | 5 | 130.10 |
| 09/08/2026 20:48 | 5 | 130.10 |
| 09/08/2026 20:48 | 55 | 130.10 |
| 09/08/2026 20:48 | 1 | 130.11 |
| 09/08/2026 20:48 | 5 | 130.13 |
| 09/08/2026 20:47 | 2 | 130.16 |
| 09/08/2026 20:47 | 3 | 130.16 |
| 09/08/2026 20:47 | 5 | 130.21 |
| 09/08/2026 20:47 | 5 | 130.21 |
| 09/08/2026 20:47 | 5 | 130.21 |
| 09/08/2026 20:46 | 100 | 130.25 |
| 09/08/2026 20:45 | 100 | 130.20 |
| 09/08/2026 20:45 | 1 | 130.17 |
| 09/08/2026 20:45 | 1 | 130.19 |
| 09/08/2026 20:45 | 15 | 130.19 |
| 09/08/2026 20:45 | 16 | 130.22 |
| 09/08/2026 20:45 | 1 | 130.20 |
| 09/08/2026 20:45 | 1 | 130.22 |
| 09/08/2026 20:45 | 100 | 130.27 |
| 09/08/2026 20:45 | 90 | 130.28 |
| 09/08/2026 20:45 | 48 | 130.28 |
| 09/08/2026 20:45 | 100 | 130.28 |
| 09/08/2026 20:45 | 100 | 130.29 |
| 09/08/2026 20:45 | 33 | 130.31 |
| 09/08/2026 20:45 | 13 | 130.33 |
| 09/08/2026 20:45 | 1 | 130.33 |
| 09/08/2026 20:45 | 17 | 130.33 |
| 09/08/2026 20:45 | 17 | 130.34 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.41 |
| 09/08/2026 20:44 | 17 | 130.40 |
| 09/08/2026 20:44 | 4 | 130.35 |
| 09/08/2026 20:44 | 4 | 130.38 |
| 09/08/2026 20:44 | 35 | 130.36 |
| 09/08/2026 20:44 | 65 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 1 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 199 | 130.36 |
| 09/08/2026 20:44 | 101 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 700 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 91 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 89 | 130.36 |
| 09/08/2026 20:44 | 2 | 130.36 |
| 09/08/2026 20:44 | 98 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 2 | 130.36 |
| 09/08/2026 20:44 | 7 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 68 | 130.36 |
| 09/08/2026 20:44 | 63 | 130.36 |
| 09/08/2026 20:44 | 26 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 77 | 130.36 |
| 09/08/2026 20:44 | 80 | 130.36 |
| 09/08/2026 20:44 | 7 | 130.36 |
| 09/08/2026 20:44 | 13 | 130.36 |
| 09/08/2026 20:44 | 12 | 130.36 |
| 09/08/2026 20:44 | 488 | 130.36 |
| 09/08/2026 20:44 | 312 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 26 | 130.36 |
| 09/08/2026 20:44 | 50 | 130.36 |
| 09/08/2026 20:44 | 17 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 41 | 130.36 |
| 09/08/2026 20:44 | 130 | 130.36 |
| 09/08/2026 20:44 | 116 | 130.36 |
| 09/08/2026 20:44 | 116 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 18 | 130.36 |
| 09/08/2026 20:44 | 25 | 130.36 |
| 09/08/2026 20:44 | 18 | 130.36 |
| 09/08/2026 20:44 | 18 | 130.36 |
| 09/08/2026 20:44 | 9 | 130.36 |
| 09/08/2026 20:44 | 18 | 130.36 |
| 09/08/2026 20:44 | 16 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 66 | 130.36 |
| 09/08/2026 20:44 | 100 | 130.36 |
| 09/08/2026 20:44 | 8 | 130.36 |
| 09/08/2026 20:44 | 8 | 130.36 |
| 09/08/2026 20:44 | 36 | 130.36 |
| 09/08/2026 20:44 | 64 | 130.36 |
| 09/08/2026 20:44 | 5 | 130.37 |
| 09/08/2026 20:44 | 31 | 130.37 |
| 09/08/2026 20:44 | 100 | 130.38 |
| 09/08/2026 20:44 | 9 | 130.38 |
| 09/08/2026 20:44 | 7 | 130.38 |
| 09/08/2026 20:44 | 1 | 130.44 |
| 09/08/2026 20:44 | 69 | 130.39 |
| 09/08/2026 20:44 | 5 | 130.43 |
| 09/08/2026 20:43 | 7 | 130.39 |
| 09/08/2026 20:43 | 25 | 130.41 |
| 09/08/2026 20:43 | 7 | 130.41 |
| 09/08/2026 20:42 | 25 | 130.43 |
| 09/08/2026 20:41 | 7 | 130.43 |
| 09/08/2026 20:40 | 100 | 130.43 |
| 09/08/2026 20:40 | 90 | 130.38 |
| 09/08/2026 20:39 | 60 | 130.38 |
| 09/08/2026 20:39 | 45 | 130.40 |
| 09/08/2026 20:39 | 90 | 130.40 |
| 09/08/2026 20:39 | 5 | 130.40 |
| 09/08/2026 20:39 | 5 | 130.40 |
| 09/08/2026 20:39 | 34 | 130.40 |
| 09/08/2026 20:39 | 66 | 130.40 |
| 09/08/2026 20:39 | 100 | 130.40 |
| 09/08/2026 20:39 | 83 | 130.41 |
| 09/08/2026 20:39 | 17 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 83 | 130.41 |
| 09/08/2026 20:39 | 17 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 95 | 130.41 |
| 09/08/2026 20:39 | 5 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 2 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 10 | 130.41 |
| 09/08/2026 20:39 | 100 | 130.41 |
| 09/08/2026 20:39 | 45 | 130.50 |
| 09/08/2026 20:39 | 25 | 130.50 |
| 09/08/2026 20:39 | 30 | 130.50 |
| 09/08/2026 20:39 | 100 | 130.50 |
| 09/08/2026 20:39 | 97 | 130.57 |
| 09/08/2026 20:39 | 105 | 130.57 |
| 09/08/2026 20:39 | 100 | 130.55 |
| 09/08/2026 20:39 | 70 | 130.54 |
| 09/08/2026 20:38 | 14 | 130.495 |
| 09/08/2026 20:38 | 16 | 130.495 |
| 09/08/2026 20:34 | 130 | 130.47 |
| 09/08/2026 20:33 | 2 | 130.47 |
| 09/08/2026 20:33 | 1 | 130.46 |
| 09/08/2026 20:33 | 60 | 130.46 |
| 09/08/2026 20:33 | 1 | 130.46 |
| 09/08/2026 20:33 | 1 | 130.45 |
| 09/08/2026 20:32 | 1 | 130.37 |
| 09/08/2026 20:32 | 8 | 130.37 |
| 09/08/2026 20:32 | 8 | 130.41 |
| 09/08/2026 20:32 | 8 | 130.39 |
| 09/08/2026 20:32 | 8 | 130.39 |
| 09/08/2026 20:32 | 100 | 130.38 |
| 09/08/2026 20:32 | 8 | 130.38 |
| 09/08/2026 20:32 | 100 | 130.38 |
| 09/08/2026 20:32 | 1 | 130.39 |
| 09/08/2026 20:32 | 23 | 130.39 |
| 09/08/2026 20:32 | 2 | 130.40 |
| 09/08/2026 20:32 | 50 | 130.41 |
| 09/08/2026 20:32 | 65 | 130.41 |
| 09/08/2026 20:32 | 200 | 130.41 |
| 09/08/2026 20:32 | 60 | 130.41 |
| 09/08/2026 20:32 | 15 | 130.41 |
| 09/08/2026 20:32 | 125 | 130.41 |
| 09/08/2026 20:32 | 200 | 130.41 |
| 09/08/2026 20:32 | 100 | 130.42 |
| 09/08/2026 20:32 | 100 | 130.42 |
| 09/08/2026 20:32 | 85 | 130.42 |
| 09/08/2026 20:32 | 100 | 130.42 |
| 09/08/2026 20:32 | 40 | 130.42 |
| 09/08/2026 20:32 | 60 | 130.42 |
| 09/08/2026 20:32 | 116 | 130.43 |
| 09/08/2026 20:32 | 84 | 130.43 |
| 09/08/2026 20:32 | 4 | 130.45 |
| 09/08/2026 20:32 | 8 | 130.45 |
| 09/08/2026 20:31 | 84 | 130.50 |
| 09/08/2026 20:31 | 16 | 130.50 |
| 09/08/2026 20:31 | 84 | 130.50 |
| 09/08/2026 20:31 | 16 | 130.50 |
| 09/08/2026 20:31 | 100 | 130.50 |
| 09/08/2026 20:30 | 43 | 130.51 |
| 09/08/2026 20:29 | 50 | 130.64 |
| 09/08/2026 20:29 | 10 | 130.64 |
| 09/08/2026 20:29 | 5 | 130.64 |
| 09/08/2026 20:29 | 25 | 130.55 |
| 09/08/2026 20:29 | 25 | 130.55 |
| 09/08/2026 20:29 | 64 | 130.54 |
| 09/08/2026 20:29 | 36 | 130.54 |
| 09/08/2026 20:29 | 3 | 130.54 |
| 09/08/2026 20:29 | 1 | 130.54 |
| 09/08/2026 20:29 | 3 | 130.54 |
| 09/08/2026 20:29 | 36 | 130.54 |
| 09/08/2026 20:29 | 50 | 130.54 |
| 09/08/2026 20:29 | 14 | 130.54 |
| 09/08/2026 20:29 | 2 | 130.53 |
| 09/08/2026 20:29 | 1 | 130.53 |
| 09/08/2026 20:29 | 3 | 130.53 |
| 09/08/2026 20:29 | 5 | 130.53 |
| 09/08/2026 20:29 | 82 | 130.53 |
| 09/08/2026 20:28 | 100 | 130.46 |
| 09/08/2026 20:27 | 142 | 130.42 |
| 09/08/2026 20:27 | 60 | 130.42 |
| 09/08/2026 20:27 | 98 | 130.42 |
| 09/08/2026 20:27 | 85 | 130.41 |
| 09/08/2026 20:27 | 100 | 130.41 |
| 09/08/2026 20:27 | 100 | 130.41 |
| 09/08/2026 20:27 | 100 | 130.41 |
| 09/08/2026 20:27 | 58 | 130.41 |
| 09/08/2026 20:27 | 18 | 130.42 |
| 09/08/2026 20:27 | 82 | 130.42 |
| 09/08/2026 20:27 | 18 | 130.42 |
| 09/08/2026 20:27 | 100 | 130.42 |
| 09/08/2026 20:27 | 5 | 130.43 |
| 09/08/2026 20:27 | 4 | 130.43 |
| 09/08/2026 20:27 | 1 | 130.43 |
| 09/08/2026 20:27 | 92 | 130.44 |
| 09/08/2026 20:27 | 8 | 130.44 |
| 09/08/2026 20:27 | 4 | 130.44 |
| 09/08/2026 20:27 | 1 | 130.44 |
| 09/08/2026 20:26 | 99 | 130.44 |
| 09/08/2026 20:26 | 5 | 130.45 |
| 09/08/2026 20:26 | 5 | 130.46 |
| 09/08/2026 20:26 | 95 | 130.46 |
| 09/08/2026 20:26 | 5 | 130.53 |
| 09/08/2026 20:26 | 95 | 130.515 |
| 09/08/2026 20:26 | 5 | 130.515 |
| 09/08/2026 20:26 | 99 | 130.46 |
| 09/08/2026 20:25 | 5 | 130.53 |
| 09/08/2026 20:25 | 60 | 130.46 |
| 09/08/2026 20:25 | 24 | 130.50 |
| 09/08/2026 20:25 | 2 | 130.50 |
| 09/08/2026 20:24 | 2 | 130.54 |
| 09/08/2026 20:24 | 2 | 130.54 |
| 09/08/2026 20:24 | 58 | 130.50 |
| 09/08/2026 20:24 | 31 | 130.51 |
| 09/08/2026 20:24 | 69 | 130.51 |
| 09/08/2026 20:24 | 100 | 130.51 |
| 09/08/2026 20:24 | 88 | 130.52 |
| 09/08/2026 20:23 | 57 | 130.43 |
| 09/08/2026 20:23 | 6 | 130.45 |
| 09/08/2026 20:23 | 6 | 130.49 |
| 09/08/2026 20:23 | 6 | 130.48 |
| 09/08/2026 20:22 | 6 | 130.49 |
| 09/08/2026 20:22 | 6 | 130.49 |
| 09/08/2026 20:21 | 100 | 130.48 |
| 09/08/2026 20:21 | 100 | 130.48 |
| 09/08/2026 20:21 | 38 | 130.49 |
| 09/08/2026 20:21 | 15 | 130.49 |
| 09/08/2026 20:21 | 47 | 130.49 |
| 09/08/2026 20:21 | 300 | 130.49 |
| 09/08/2026 20:21 | 53 | 130.54 |
| 09/08/2026 20:21 | 47 | 130.54 |
| 09/08/2026 20:21 | 12 | 130.59 |
| 09/08/2026 20:20 | 1 | 130.57 |
| 09/08/2026 20:20 | 1 | 130.57 |
| 09/08/2026 20:19 | 84 | 130.45 |
| 09/08/2026 20:19 | 100 | 130.45 |
| 09/08/2026 20:19 | 100 | 130.46 |
| 09/08/2026 20:17 | 5 | 130.49 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 99 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 74 | 130.48 |
| 09/08/2026 20:17 | 27 | 130.48 |
| 09/08/2026 20:17 | 73 | 130.48 |
| 09/08/2026 20:17 | 1 | 130.48 |
| 09/08/2026 20:17 | 18 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 8 | 130.48 |
| 09/08/2026 20:17 | 100 | 130.48 |
| 09/08/2026 20:17 | 8 | 130.49 |
| 09/08/2026 20:17 | 72 | 130.50 |
| 09/08/2026 20:17 | 8 | 130.50 |
| 09/08/2026 20:17 | 20 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.50 |
| 09/08/2026 20:17 | 68 | 130.50 |
| 09/08/2026 20:17 | 12 | 130.50 |
| 09/08/2026 20:17 | 68 | 130.50 |
| 09/08/2026 20:17 | 20 | 130.50 |
| 09/08/2026 20:17 | 42 | 130.50 |
| 09/08/2026 20:17 | 20 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.50 |
| 09/08/2026 20:17 | 71 | 130.50 |
| 09/08/2026 20:17 | 20 | 130.50 |
| 09/08/2026 20:17 | 80 | 130.50 |
| 09/08/2026 20:17 | 9 | 130.50 |
| 09/08/2026 20:17 | 91 | 130.50 |
| 09/08/2026 20:17 | 9 | 130.50 |
| 09/08/2026 20:17 | 45 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.50 |
| 09/08/2026 20:17 | 145 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.50 |
| 09/08/2026 20:17 | 4 | 130.50 |
| 09/08/2026 20:17 | 2 | 130.50 |
| 09/08/2026 20:17 | 8 | 130.50 |
| 09/08/2026 20:17 | 6 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.50 |
| 09/08/2026 20:17 | 100 | 130.51 |
| 09/08/2026 20:17 | 60 | 130.51 |
| 09/08/2026 20:17 | 65 | 130.51 |
| 09/08/2026 20:17 | 35 | 130.51 |
| 09/08/2026 20:17 | 1 | 130.51 |
| 09/08/2026 20:17 | 19 | 130.51 |
| 09/08/2026 20:17 | 3 | 130.51 |
| 09/08/2026 20:17 | 100 | 130.51 |
| 09/08/2026 20:17 | 100 | 130.53 |
| 09/08/2026 20:17 | 100 | 130.54 |
| 09/08/2026 20:16 | 100 | 130.56 |
| 09/08/2026 20:16 | 100 | 130.52 |
| 09/08/2026 20:15 | 19 | 130.55 |
| 09/08/2026 20:15 | 3 | 130.56 |
| 09/08/2026 20:14 | 2 | 130.55 |
| 09/08/2026 20:14 | 5 | 130.51 |
| 09/08/2026 20:14 | 5 | 130.51 |
| 09/08/2026 20:14 | 5 | 130.51 |
| 09/08/2026 20:13 | 5 | 130.45 |
| 09/08/2026 20:13 | 1 | 130.41 |
| 09/08/2026 20:13 | 1 | 130.41 |
| 09/08/2026 20:13 | 1 | 130.39 |
| 09/08/2026 20:13 | 1 | 130.38 |
| 09/08/2026 20:13 | 1 | 130.38 |
| 09/08/2026 20:13 | 25 | 130.38 |
| 09/08/2026 20:13 | 50 | 130.38 |
| 09/08/2026 20:13 | 1 | 130.38 |
| 09/08/2026 20:13 | 2 | 130.32 |
| 09/08/2026 20:13 | 25 | 130.33 |
| 09/08/2026 20:13 | 25 | 130.32 |
| 09/08/2026 20:13 | 25 | 130.32 |
| 09/08/2026 20:13 | 1 | 130.31 |
| 09/08/2026 20:13 | 1 | 130.31 |
| 09/08/2026 20:13 | 1 | 130.31 |
| 09/08/2026 20:13 | 34 | 130.31 |
| 09/08/2026 20:11 | 50 | 130.23 |
| 09/08/2026 20:11 | 21 | 130.26 |
| 09/08/2026 20:11 | 4 | 130.23 |
| 09/08/2026 20:10 | 1 | 130.23 |
| 09/08/2026 20:07 | 1 | 130.16 |
| 09/08/2026 20:07 | 25 | 130.18 |
| 09/08/2026 20:07 | 100 | 130.17 |
| 09/08/2026 20:07 | 2 | 130.17 |
| 09/08/2026 20:07 | 100 | 130.17 |
| 09/08/2026 20:07 | 94 | 130.16 |
| 09/08/2026 20:07 | 48 | 130.16 |
| 09/08/2026 20:07 | 52 | 130.16 |
| 09/08/2026 20:07 | 1 | 130.16 |
| 09/08/2026 20:07 | 49 | 130.15 |
| 09/08/2026 20:07 | 50 | 130.15 |
| 09/08/2026 20:07 | 1 | 130.15 |
| 09/08/2026 20:05 | 43 | 129.98 |
| 09/08/2026 20:05 | 3 | 130.06 |
| 09/08/2026 20:05 | 3 | 130.06 |
| 09/08/2026 20:05 | 3 | 130.06 |
| 09/08/2026 20:04 | 3 | 129.98 |
| 09/08/2026 20:04 | 3 | 129.98 |
| 09/08/2026 20:04 | 3 | 130.05 |
| 09/08/2026 20:04 | 2 | 129.98 |
| 09/08/2026 20:03 | 100 | 130.06 |
| 09/08/2026 20:03 | 100 | 130.06 |
| 09/08/2026 20:03 | 100 | 130.06 |
| 09/08/2026 20:03 | 95 | 130.06 |
| 09/08/2026 20:03 | 5 | 130.06 |
| 09/08/2026 20:03 | 100 | 130.07 |
| 09/08/2026 20:03 | 100 | 130.07 |
| 09/08/2026 20:03 | 7 | 130.07 |
| 09/08/2026 20:03 | 62 | 130.07 |
| 09/08/2026 20:03 | 31 | 130.07 |
| 09/08/2026 20:03 | 4 | 130.07 |
| 09/08/2026 20:03 | 4 | 130.07 |
| 09/08/2026 20:03 | 100 | 130.07 |
| 09/08/2026 20:03 | 500 | 130.07 |
| 09/08/2026 20:02 | 50 | 130.08 |
| 09/08/2026 20:02 | 96 | 130.16 |
| 09/08/2026 20:02 | 4 | 130.16 |
| 09/08/2026 20:02 | 1 | 130.16 |
| 09/08/2026 20:02 | 3 | 130.16 |
| 09/08/2026 20:02 | 25 | 130.11 |
| 09/08/2026 20:01 | 130 | 130.055 |
| 09/08/2026 20:01 | 100 | 129.995 |
| 09/08/2026 20:01 | 2 | 129.98 |
| 09/08/2026 20:01 | 15 | 129.98 |
| 09/08/2026 20:01 | 8 | 129.98 |
| 09/08/2026 20:00 | 8 | 130.07 |
| 09/08/2026 20:00 | 4 | 130.08 |
| 09/08/2026 20:00 | 8 | 130.10 |
| 09/08/2026 20:00 | 8 | 130.13 |
| 09/08/2026 20:00 | 92 | 130.13 |
| 09/08/2026 20:00 | 8 | 130.13 |
| 09/08/2026 20:00 | 163 | 130.14 |
| 09/08/2026 20:00 | 184 | 130.14 |
| 09/08/2026 20:00 | 16 | 130.14 |
| 09/08/2026 20:00 | 184 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 16 | 130.14 |
| 09/08/2026 20:00 | 63 | 130.14 |
| 09/08/2026 20:00 | 21 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 79 | 130.14 |
| 09/08/2026 20:00 | 50 | 130.14 |
| 09/08/2026 20:00 | 50 | 130.14 |
| 09/08/2026 20:00 | 220 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 23 | 130.14 |
| 09/08/2026 20:00 | 6 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 49 | 130.14 |
| 09/08/2026 20:00 | 63 | 130.14 |
| 09/08/2026 20:00 | 37 | 130.14 |
| 09/08/2026 20:00 | 29 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 8 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 92 | 130.14 |
| 09/08/2026 20:00 | 8 | 130.14 |
| 09/08/2026 20:00 | 8 | 130.14 |
| 09/08/2026 20:00 | 29 | 130.14 |
| 09/08/2026 20:00 | 71 | 130.14 |
| 09/08/2026 20:00 | 84 | 130.14 |
| 09/08/2026 20:00 | 100 | 130.14 |
| 09/08/2026 20:00 | 110 | 130.14 |
| 09/08/2026 20:00 | 5 | 130.14 |
| 09/08/2026 20:00 | 41 | 130.14 |
| 09/08/2026 20:00 | 62 | 130.14 |
| 09/08/2026 20:00 | 34 | 130.14 |
| 09/08/2026 20:00 | 89 | 130.15 |
| 09/08/2026 20:00 | 11 | 130.15 |
| 09/08/2026 20:00 | 20 | 130.15 |
| 09/08/2026 20:00 | 400 | 130.15 |
| 09/08/2026 20:00 | 100 | 130.15 |
| 09/08/2026 20:00 | 5 | 130.15 |
| 09/08/2026 20:00 | 8 | 130.15 |
| 09/08/2026 20:00 | 8 | 130.15 |
| 09/08/2026 20:00 | 8 | 130.15 |
| 09/08/2026 20:00 | 5 | 130.15 |
| 09/08/2026 20:00 | 200 | 130.17 |
| 09/08/2026 20:00 | 100 | 130.17 |
| 09/08/2026 20:00 | 100 | 130.17 |
| 09/08/2026 20:00 | 100 | 130.17 |
| 09/08/2026 20:00 | 100 | 130.17 |
| 09/08/2026 20:00 | 100 | 130.18 |
| 09/08/2026 20:00 | 49 | 130.22 |
| 09/08/2026 19:59 | 100 | 130.22 |
| 09/08/2026 19:58 | 100 | 130.16 |
| 09/08/2026 19:57 | 63 | 130.20 |
| 09/08/2026 19:57 | 76 | 130.19 |
| 09/08/2026 19:57 | 4 | 130.14 |
| 09/08/2026 19:57 | 59 | 130.14 |
| 09/08/2026 19:57 | 83 | 130.14 |
| 09/08/2026 19:57 | 17 | 130.14 |
| 09/08/2026 19:57 | 63 | 130.17 |
| 09/08/2026 19:57 | 100 | 130.16 |
| 09/08/2026 19:57 | 100 | 130.16 |
| 09/08/2026 19:57 | 100 | 130.16 |
| 09/08/2026 19:57 | 5 | 130.16 |
| 09/08/2026 19:57 | 100 | 130.16 |
| 09/08/2026 19:57 | 5 | 130.17 |
| 09/08/2026 19:57 | 100 | 130.17 |
| 09/08/2026 19:57 | 100 | 130.18 |
| 09/08/2026 19:57 | 5 | 130.18 |
| 09/08/2026 19:57 | 100 | 130.18 |
| 09/08/2026 19:57 | 63 | 130.19 |
| 09/08/2026 19:57 | 112 | 130.20 |
| 09/08/2026 19:57 | 52 | 130.20 |
| 09/08/2026 19:57 | 48 | 130.20 |
| 09/08/2026 19:57 | 52 | 130.20 |
| 09/08/2026 19:57 | 48 | 130.20 |
| 09/08/2026 19:57 | 68 | 130.20 |
| 09/08/2026 19:57 | 32 | 130.20 |
| 09/08/2026 19:57 | 28 | 130.20 |
| 09/08/2026 19:57 | 100 | 130.20 |
| 09/08/2026 19:57 | 72 | 130.20 |
| 09/08/2026 19:57 | 16 | 130.20 |
| 09/08/2026 19:57 | 100 | 130.21 |
| 09/08/2026 19:56 | 8 | 130.26 |
| 09/08/2026 19:56 | 2 | 130.28 |
| 09/08/2026 19:55 | 8 | 130.32 |
| 09/08/2026 19:54 | 1 | 130.34 |
| 09/08/2026 19:54 | 5 | 130.33 |
| 09/08/2026 19:54 | 2 | 130.33 |
| 09/08/2026 19:54 | 7 | 130.33 |
| 09/08/2026 19:54 | 8 | 130.32 |
| 09/08/2026 19:54 | 20 | 130.32 |
| 09/08/2026 19:54 | 5 | 130.31 |
| 09/08/2026 19:54 | 5 | 130.31 |
| 09/08/2026 19:54 | 34 | 130.30 |
| 09/08/2026 19:54 | 1 | 130.30 |
| 09/08/2026 19:54 | 5 | 130.28 |
| 09/08/2026 19:54 | 5 | 130.28 |
| 09/08/2026 19:54 | 3 | 130.24 |
| 09/08/2026 19:54 | 72 | 130.23 |
| 09/08/2026 19:54 | 20 | 130.22 |
| 09/08/2026 19:54 | 25 | 130.18 |
| 09/08/2026 19:53 | 72 | 130.15 |
| 09/08/2026 19:53 | 100 | 130.15 |
| 09/08/2026 19:53 | 20 | 130.09 |
| 09/08/2026 19:53 | 25 | 130.07 |
| 09/08/2026 19:53 | 100 | 130.03 |
| 09/08/2026 19:53 | 50 | 130.01 |
| 09/08/2026 19:53 | 50 | 130.01 |
| 09/08/2026 19:53 | 100 | 130.02 |
| 09/08/2026 19:53 | 2 | 130.03 |
| 09/08/2026 19:53 | 100 | 130.04 |
| 09/08/2026 19:53 | 20 | 130.04 |
| 09/08/2026 19:53 | 74 | 130.04 |
| 09/08/2026 19:53 | 6 | 130.04 |
| 09/08/2026 19:53 | 2 | 130.04 |
| 09/08/2026 19:53 | 100 | 130.04 |
| 09/08/2026 19:53 | 2 | 130.06 |
| 09/08/2026 19:53 | 2 | 130.10 |
| 09/08/2026 19:53 | 100 | 130.10 |
| 09/08/2026 19:52 | 100 | 130.16 |
| 09/08/2026 19:52 | 1 | 130.15 |
| 09/08/2026 19:52 | 1 | 130.13 |
| 09/08/2026 19:52 | 2 | 130.13 |
| 09/08/2026 19:52 | 32 | 130.13 |
| 09/08/2026 19:52 | 34 | 130.12 |
| 09/08/2026 19:52 | 1 | 130.11 |
| 09/08/2026 19:52 | 100 | 130.09 |
| 09/08/2026 19:52 | 100 | 130.09 |
| 09/08/2026 19:52 | 1 | 130.08 |
| 09/08/2026 19:52 | 1 | 130.08 |
| 09/08/2026 19:51 | 100 | 129.98 |
| 09/08/2026 19:50 | 50 | 129.96 |
| 09/08/2026 19:49 | 10 | 129.97 |
| 09/08/2026 19:49 | 49 | 129.98 |
| 09/08/2026 19:49 | 1 | 129.98 |
| 09/08/2026 19:49 | 41 | 130.00 |
| 09/08/2026 19:49 | 9 | 130.00 |
| 09/08/2026 19:49 | 5 | 130.01 |
| 09/08/2026 19:49 | 100 | 130.01 |
| 09/08/2026 19:49 | 97 | 130.02 |
| 09/08/2026 19:49 | 3 | 130.02 |
| 09/08/2026 19:48 | 2 | 130.07 |
| 09/08/2026 19:48 | 54 | 130.01 |
| 09/08/2026 19:48 | 46 | 130.01 |
| 09/08/2026 19:47 | 40 | 130.07 |
| 09/08/2026 19:47 | 7 | 130.06 |
| 09/08/2026 19:47 | 2 | 130.06 |
| 09/08/2026 19:47 | 25 | 129.995 |
| 09/08/2026 19:46 | 3 | 129.93 |
| 09/08/2026 19:45 | 37 | 129.97 |
| 09/08/2026 19:45 | 4 | 129.96 |
| 09/08/2026 19:45 | 2 | 129.96 |
| 09/08/2026 19:45 | 4 | 129.96 |
| 09/08/2026 19:45 | 100 | 129.93 |
| 09/08/2026 19:44 | 7 | 129.91 |
| 09/08/2026 19:44 | 10 | 129.90 |
| 09/08/2026 19:44 | 25 | 129.90 |
| 09/08/2026 19:44 | 13 | 129.90 |
| 09/08/2026 19:44 | 2 | 129.90 |
| 09/08/2026 19:44 | 12 | 129.90 |
| 09/08/2026 19:44 | 49 | 129.90 |
| 09/08/2026 19:44 | 39 | 129.90 |
| 09/08/2026 19:44 | 1 | 129.90 |
| 09/08/2026 19:44 | 20 | 129.91 |
| 09/08/2026 19:44 | 59 | 129.91 |
| 09/08/2026 19:44 | 43 | 129.91 |
| 09/08/2026 19:44 | 57 | 129.91 |
| 09/08/2026 19:44 | 100 | 129.92 |
| 09/08/2026 19:44 | 9 | 129.95 |
| 09/08/2026 19:43 | 25 | 129.97 |
| 09/08/2026 19:43 | 20 | 129.92 |
| 09/08/2026 19:43 | 2 | 129.94 |
| 09/08/2026 19:42 | 98 | 129.93 |
| 09/08/2026 19:42 | 100 | 129.93 |
| 09/08/2026 19:42 | 4 | 129.94 |
| 09/08/2026 19:42 | 4 | 129.97 |
| 09/08/2026 19:42 | 4 | 129.98 |
| 09/08/2026 19:42 | 4 | 129.98 |
| 09/08/2026 19:42 | 4 | 129.98 |
| 09/08/2026 19:42 | 4 | 129.98 |
| 09/08/2026 19:42 | 4 | 129.98 |
| 09/08/2026 19:42 | 31 | 129.99 |
| 09/08/2026 19:41 | 14 | 130.01 |
| 09/08/2026 19:41 | 33 | 129.91 |
| 09/08/2026 19:40 | 4 | 130.025 |
| 09/08/2026 19:40 | 1 | 130.02 |
| 09/08/2026 19:39 | 1 | 130.04 |
| 09/08/2026 19:39 | 25 | 129.99 |
| 09/08/2026 19:39 | 4 | 129.96 |
| 09/08/2026 19:39 | 100 | 129.97 |
| 09/08/2026 19:39 | 1 | 129.96 |
| 09/08/2026 19:39 | 100 | 129.96 |
| 09/08/2026 19:39 | 100 | 129.89 |
| 09/08/2026 19:39 | 100 | 129.89 |
| 09/08/2026 19:39 | 2 | 129.89 |
| 09/08/2026 19:39 | 14 | 129.89 |
| 09/08/2026 19:39 | 26 | 129.89 |
| 09/08/2026 19:39 | 4 | 129.89 |
| 09/08/2026 19:38 | 50 | 129.76 |
| 09/08/2026 19:37 | 40 | 129.75 |
| 09/08/2026 19:37 | 20 | 129.75 |
| 09/08/2026 19:36 | 20 | 129.79 |
| 09/08/2026 19:36 | 180 | 129.79 |
| 09/08/2026 19:36 | 4 | 129.79 |
| 09/08/2026 19:36 | 100 | 129.79 |
| 09/08/2026 19:36 | 196 | 129.79 |
| 09/08/2026 19:36 | 100 | 129.79 |
| 09/08/2026 19:36 | 4 | 129.80 |
| 09/08/2026 19:36 | 100 | 129.81 |
| 09/08/2026 19:36 | 100 | 129.81 |
| 09/08/2026 19:36 | 4 | 129.87 |
| 09/08/2026 19:36 | 29 | 129.88 |
| 09/08/2026 19:36 | 4 | 129.88 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 200 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 751 | 129.90 |
| 09/08/2026 19:36 | 16 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 33 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 50 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 50 | 129.90 |
| 09/08/2026 19:36 | 60 | 129.90 |
| 09/08/2026 19:36 | 40 | 129.90 |
| 09/08/2026 19:36 | 16 | 129.90 |
| 09/08/2026 19:36 | 84 | 129.90 |
| 09/08/2026 19:36 | 16 | 129.90 |
| 09/08/2026 19:36 | 84 | 129.90 |
| 09/08/2026 19:36 | 89 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.90 |
| 09/08/2026 19:36 | 11 | 129.90 |
| 09/08/2026 19:36 | 100 | 129.92 |
| 09/08/2026 19:36 | 89 | 129.93 |
| 09/08/2026 19:36 | 11 | 129.93 |
| 09/08/2026 19:36 | 135 | 129.93 |
| 09/08/2026 19:36 | 100 | 129.94 |
| 09/08/2026 19:36 | 5 | 129.97 |
| 09/08/2026 19:36 | 11 | 130.00 |
| 09/08/2026 19:36 | 11 | 130.06 |
| 09/08/2026 19:36 | 3 | 130.03 |
| 09/08/2026 19:36 | 94 | 130.04 |
| 09/08/2026 19:36 | 6 | 130.04 |
| 09/08/2026 19:36 | 4 | 130.04 |
| 09/08/2026 19:36 | 2 | 130.04 |
| 09/08/2026 19:36 | 95 | 130.05 |
| 09/08/2026 19:36 | 5 | 130.05 |
| 09/08/2026 19:36 | 4 | 130.07 |
| 09/08/2026 19:36 | 4 | 130.12 |
| 09/08/2026 19:36 | 4 | 130.12 |
| 09/08/2026 19:36 | 4 | 130.12 |
| 09/08/2026 19:36 | 4 | 130.12 |
| 09/08/2026 19:35 | 14 | 130.07 |
| 09/08/2026 19:35 | 14 | 130.14 |
| 09/08/2026 19:35 | 31 | 130.06 |
| 09/08/2026 19:35 | 100 | 130.09 |
| 09/08/2026 19:34 | 1 | 130.15 |
| 09/08/2026 19:34 | 1 | 130.15 |
| 09/08/2026 19:34 | 100 | 130.14 |
| 09/08/2026 19:34 | 98 | 130.15 |
| 09/08/2026 19:34 | 2 | 130.15 |
| 09/08/2026 19:34 | 2 | 130.15 |
| 09/08/2026 19:34 | 98 | 130.15 |
| 09/08/2026 19:34 | 2 | 130.15 |
| 09/08/2026 19:34 | 100 | 130.14 |
| 09/08/2026 19:33 | 6 | 130.01 |
| 09/08/2026 19:32 | 5 | 130.05 |
| 09/08/2026 19:32 | 100 | 130.05 |
| 09/08/2026 19:32 | 34 | 130.09 |
| 09/08/2026 19:32 | 85 | 130.05 |
| 09/08/2026 19:32 | 50 | 130.05 |
| 09/08/2026 19:32 | 5 | 130.08 |
| 09/08/2026 19:32 | 5 | 130.06 |
| 09/08/2026 19:32 | 130 | 130.05 |
| 09/08/2026 19:32 | 5 | 130.05 |
| 09/08/2026 19:32 | 1 | 130.04 |
| 09/08/2026 19:32 | 1 | 130.01 |
| 09/08/2026 19:32 | 5 | 130.01 |
| 09/08/2026 19:32 | 5 | 130.01 |
| 09/08/2026 19:32 | 1 | 129.99 |
| 09/08/2026 19:32 | 5 | 129.98 |
| 09/08/2026 19:32 | 10 | 129.94 |
| 09/08/2026 19:32 | 1 | 129.94 |
| 09/08/2026 19:32 | 10 | 129.94 |
| 09/08/2026 19:32 | 1 | 129.94 |
| 09/08/2026 19:32 | 5 | 129.94 |
| 09/08/2026 19:32 | 1 | 129.94 |
| 09/08/2026 19:32 | 3 | 129.93 |
| 09/08/2026 19:32 | 1 | 129.93 |
| 09/08/2026 19:32 | 1 | 129.93 |
| 09/08/2026 19:32 | 15 | 129.90 |
| 09/08/2026 19:32 | 17 | 129.89 |
| 09/08/2026 19:32 | 15 | 129.89 |
| 09/08/2026 19:32 | 1 | 129.89 |
| 09/08/2026 19:32 | 1 | 129.89 |
| 09/08/2026 19:32 | 33 | 129.89 |
| 09/08/2026 19:32 | 33 | 129.89 |
| 09/08/2026 19:32 | 15 | 129.89 |
| 09/08/2026 19:32 | 15 | 129.89 |
| 09/08/2026 19:32 | 85 | 129.90 |
| 09/08/2026 19:32 | 5 | 129.89 |
| 09/08/2026 19:32 | 100 | 129.88 |
| 09/08/2026 19:32 | 1 | 129.85 |
| 09/08/2026 19:32 | 17 | 129.81 |
| 09/08/2026 19:32 | 26 | 129.81 |
| 09/08/2026 19:32 | 10 | 129.81 |
| 09/08/2026 19:32 | 1 | 129.81 |
| 09/08/2026 19:32 | 10 | 129.81 |
| 09/08/2026 19:32 | 5 | 129.81 |
| 09/08/2026 19:32 | 10 | 129.81 |
| 09/08/2026 19:32 | 10 | 129.81 |
| 09/08/2026 19:32 | 2 | 129.81 |
| 09/08/2026 19:32 | 7 | 129.79 |
| 09/08/2026 19:32 | 1 | 129.77 |
| 09/08/2026 19:32 | 90 | 129.77 |
| 09/08/2026 19:32 | 32 | 129.77 |
| 09/08/2026 19:32 | 3 | 129.76 |
| 09/08/2026 19:32 | 100 | 129.76 |
| 09/08/2026 19:31 | 100 | 129.74 |
| 09/08/2026 19:31 | 80 | 129.61 |
| 09/08/2026 19:31 | 5 | 129.68 |
| 09/08/2026 19:30 | 5 | 129.62 |
| 09/08/2026 19:29 | 11 | 129.65 |
| 09/08/2026 19:29 | 90 | 129.68 |
| 09/08/2026 19:29 | 3 | 129.68 |
| 09/08/2026 19:29 | 5 | 129.68 |
| 09/08/2026 19:28 | 1 | 129.58 |
| 09/08/2026 19:27 | 100 | 129.59 |
| 09/08/2026 19:27 | 119 | 129.59 |
| 09/08/2026 19:27 | 5 | 129.59 |
| 09/08/2026 19:27 | 100 | 129.59 |
| 09/08/2026 19:27 | 100 | 129.60 |
| 09/08/2026 19:27 | 37 | 129.63 |
| 09/08/2026 19:27 | 3 | 129.61 |
| 09/08/2026 19:27 | 4 | 129.62 |
| 09/08/2026 19:27 | 5 | 129.62 |
| 09/08/2026 19:27 | 6 | 129.62 |
| 09/08/2026 19:27 | 64 | 129.63 |
| 09/08/2026 19:27 | 100 | 129.63 |
| 09/08/2026 19:27 | 36 | 129.63 |
| 09/08/2026 19:27 | 28 | 129.63 |
| 09/08/2026 19:27 | 36 | 129.63 |
| 09/08/2026 19:27 | 36 | 129.63 |
| 09/08/2026 19:27 | 100 | 129.64 |
| 09/08/2026 19:27 | 100 | 129.64 |
| 09/08/2026 19:27 | 98 | 129.64 |
| 09/08/2026 19:27 | 90 | 129.64 |
| 09/08/2026 19:26 | 12 | 129.64 |
| 09/08/2026 19:26 | 28 | 129.67 |
| 09/08/2026 19:26 | 2 | 129.67 |
| 09/08/2026 19:26 | 1 | 129.67 |
| 09/08/2026 19:26 | 20 | 129.67 |
| 09/08/2026 19:26 | 69 | 129.67 |
| 09/08/2026 19:26 | 11 | 129.67 |
| 09/08/2026 19:26 | 79 | 129.68 |
| 09/08/2026 19:26 | 10 | 129.68 |
| 09/08/2026 19:26 | 100 | 129.68 |
| 09/08/2026 19:26 | 21 | 129.68 |
| 09/08/2026 19:26 | 90 | 129.68 |
| 09/08/2026 19:24 | 90 | 129.69 |
| 09/08/2026 19:24 | 44 | 129.68 |
| 09/08/2026 19:24 | 42 | 129.68 |
| 09/08/2026 19:24 | 29 | 129.68 |
| 09/08/2026 19:24 | 100 | 129.68 |
| 09/08/2026 19:24 | 81 | 129.68 |
| 09/08/2026 19:24 | 88 | 129.68 |
| 09/08/2026 19:24 | 10 | 129.72 |
| 09/08/2026 19:24 | 100 | 129.72 |
| 09/08/2026 19:24 | 100 | 129.73 |
| 09/08/2026 19:24 | 1 | 129.79 |
| 09/08/2026 19:24 | 1 | 129.79 |
| 09/08/2026 19:23 | 2 | 129.68 |
| 09/08/2026 19:23 | 10 | 129.68 |
| 09/08/2026 19:23 | 19 | 129.68 |
| 09/08/2026 19:23 | 1 | 129.69 |
| 09/08/2026 19:23 | 60 | 129.69 |
| 09/08/2026 19:23 | 40 | 129.69 |
| 09/08/2026 19:22 | 1 | 129.70 |
| 09/08/2026 19:22 | 87 | 129.72 |
| 09/08/2026 19:21 | 100 | 129.69 |
| 09/08/2026 19:21 | 1 | 129.70 |
| 09/08/2026 19:21 | 4 | 129.73 |
| 09/08/2026 19:21 | 4 | 129.78 |
| 09/08/2026 19:21 | 4 | 129.79 |
| 09/08/2026 19:21 | 4 | 129.79 |
| 09/08/2026 19:21 | 45 | 129.70 |
| 09/08/2026 19:21 | 100 | 129.72 |
| 09/08/2026 19:20 | 25 | 129.80 |
| 09/08/2026 19:20 | 25 | 129.80 |
| 09/08/2026 19:20 | 50 | 129.795 |
| 09/08/2026 19:20 | 25 | 129.795 |
| 09/08/2026 19:20 | 25 | 129.795 |
| 09/08/2026 19:20 | 10 | 129.77 |
| 09/08/2026 19:20 | 18 | 129.77 |
| 09/08/2026 19:20 | 18 | 129.77 |
| 09/08/2026 19:20 | 18 | 129.77 |
| 09/08/2026 19:20 | 18 | 129.77 |
| 09/08/2026 19:20 | 18 | 129.77 |
| 09/08/2026 19:20 | 17 | 129.77 |
| 09/08/2026 19:20 | 1 | 129.77 |
| 09/08/2026 19:20 | 25 | 129.76 |
| 09/08/2026 19:20 | 18 | 129.76 |
| 09/08/2026 19:20 | 18 | 129.76 |
| 09/08/2026 19:19 | 81 | 129.68 |
| 09/08/2026 19:19 | 51 | 129.70 |
| 09/08/2026 19:19 | 33 | 129.70 |
| 09/08/2026 19:18 | 16 | 129.70 |
| 09/08/2026 19:18 | 7 | 129.70 |
| 09/08/2026 19:18 | 100 | 129.70 |
| 09/08/2026 19:18 | 100 | 129.71 |
| 09/08/2026 19:18 | 71 | 129.72 |
| 09/08/2026 19:18 | 27 | 129.72 |
| 09/08/2026 19:18 | 2 | 129.72 |
| 09/08/2026 19:18 | 8 | 129.75 |
| 09/08/2026 19:18 | 8 | 129.76 |
| 09/08/2026 19:18 | 100 | 129.77 |
| 09/08/2026 19:18 | 98 | 129.77 |
| 09/08/2026 19:18 | 65 | 129.77 |
| 09/08/2026 19:18 | 35 | 129.77 |
| 09/08/2026 19:18 | 2 | 129.77 |
| 09/08/2026 19:18 | 3 | 129.77 |
| 09/08/2026 19:18 | 3 | 129.77 |
| 09/08/2026 19:18 | 8 | 129.77 |
| 09/08/2026 19:18 | 100 | 129.77 |
| 09/08/2026 19:18 | 2 | 129.78 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 31 | 129.79 |
| 09/08/2026 19:18 | 69 | 129.79 |
| 09/08/2026 19:18 | 200 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 96 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 4 | 129.79 |
| 09/08/2026 19:18 | 43 | 129.79 |
| 09/08/2026 19:18 | 77 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 80 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 100 | 129.79 |
| 09/08/2026 19:18 | 2 | 129.87 |
| 09/08/2026 19:18 | 28 | 129.87 |
| 09/08/2026 19:18 | 100 | 129.87 |
| 09/08/2026 19:18 | 97 | 129.88 |
| 09/08/2026 19:18 | 3 | 129.89 |
| 09/08/2026 19:18 | 3 | 129.96 |
| 09/08/2026 19:17 | 16 | 129.91 |
| 09/08/2026 19:17 | 25 | 129.92 |
| 09/08/2026 19:17 | 100 | 129.93 |
| 09/08/2026 19:17 | 75 | 129.93 |
| 09/08/2026 19:17 | 25 | 129.93 |
| 09/08/2026 19:17 | 75 | 130.04 |
| 09/08/2026 19:17 | 25 | 130.04 |
| 09/08/2026 19:17 | 12 | 130.04 |
| 09/08/2026 19:17 | 100 | 130.04 |
| 09/08/2026 19:17 | 100 | 130.05 |
| 09/08/2026 19:17 | 5 | 130.12 |
| 09/08/2026 19:17 | 1 | 130.11 |
| 09/08/2026 19:17 | 1 | 130.095 |
| 09/08/2026 19:17 | 24 | 130.10 |
| 09/08/2026 19:17 | 1 | 130.02 |
| 09/08/2026 19:17 | 2 | 130.08 |
| 09/08/2026 19:17 | 3 | 130.06 |
| 09/08/2026 19:17 | 72 | 130.06 |
| 09/08/2026 19:17 | 4 | 129.99 |
| 09/08/2026 19:17 | 10 | 130.08 |
| 09/08/2026 19:17 | 20 | 130.05 |
| 09/08/2026 19:17 | 5 | 130.05 |
| 09/08/2026 19:17 | 5 | 130.05 |
| 09/08/2026 19:17 | 33 | 129.95 |
| 09/08/2026 19:17 | 1 | 129.95 |
| 09/08/2026 19:17 | 24 | 129.95 |
| 09/08/2026 19:17 | 12 | 129.95 |
| 09/08/2026 19:17 | 10 | 129.95 |
| 09/08/2026 19:17 | 20 | 129.95 |
| 09/08/2026 19:17 | 30 | 129.94 |
| 09/08/2026 19:17 | 100 | 129.94 |
| 09/08/2026 19:17 | 32 | 129.93 |
| 09/08/2026 19:17 | 50 | 129.93 |
| 09/08/2026 19:17 | 1 | 129.92 |
| 09/08/2026 19:17 | 1 | 129.92 |
| 09/08/2026 19:17 | 5 | 129.87 |
| 09/08/2026 19:17 | 25 | 129.87 |
| 09/08/2026 19:17 | 25 | 129.87 |
| 09/08/2026 19:17 | 25 | 129.87 |
| 09/08/2026 19:17 | 25 | 129.87 |
| 09/08/2026 19:17 | 25 | 129.87 |
| 09/08/2026 19:17 | 100 | 129.85 |
| 09/08/2026 19:17 | 25 | 129.85 |
| 09/08/2026 19:16 | 100 | 129.78 |
| 09/08/2026 19:16 | 32 | 129.80 |
| 09/08/2026 19:16 | 8 | 129.80 |
| 09/08/2026 19:16 | 8 | 129.83 |
| 09/08/2026 19:16 | 100 | 129.85 |
| 09/08/2026 19:16 | 100 | 129.85 |
| 09/08/2026 19:16 | 100 | 129.85 |
| 09/08/2026 19:16 | 49 | 129.88 |
| 09/08/2026 19:16 | 53 | 129.89 |
| 09/08/2026 19:16 | 72 | 129.90 |
| 09/08/2026 19:16 | 28 | 129.90 |
| 09/08/2026 19:16 | 72 | 129.90 |
| 09/08/2026 19:16 | 28 | 129.90 |
| 09/08/2026 19:16 | 72 | 129.90 |
| 09/08/2026 19:16 | 28 | 129.90 |
| 09/08/2026 19:16 | 25 | 129.90 |
| 09/08/2026 19:16 | 60 | 129.90 |
| 09/08/2026 19:16 | 15 | 129.90 |
| 09/08/2026 19:16 | 85 | 129.90 |
| 09/08/2026 19:16 | 13 | 129.90 |
| 09/08/2026 19:16 | 32 | 129.90 |
| 09/08/2026 19:16 | 32 | 129.90 |
| 09/08/2026 19:16 | 38 | 129.90 |
| 09/08/2026 19:16 | 62 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 38 | 129.90 |
| 09/08/2026 19:16 | 12 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 88 | 129.90 |
| 09/08/2026 19:16 | 12 | 129.90 |
| 09/08/2026 19:16 | 120 | 129.90 |
| 09/08/2026 19:16 | 68 | 129.90 |
| 09/08/2026 19:16 | 32 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 50 | 129.90 |
| 09/08/2026 19:16 | 50 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 42 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 20 | 129.90 |
| 09/08/2026 19:16 | 80 | 129.90 |
| 09/08/2026 19:16 | 26 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 50 | 129.90 |
| 09/08/2026 19:16 | 50 | 129.90 |
| 09/08/2026 19:16 | 2 | 129.90 |
| 09/08/2026 19:16 | 5 | 129.90 |
| 09/08/2026 19:16 | 100 | 129.90 |
| 09/08/2026 19:16 | 56 | 129.91 |
| 09/08/2026 19:16 | 44 | 129.91 |
| 09/08/2026 19:16 | 100 | 129.91 |
| 09/08/2026 19:16 | 100 | 129.91 |
| 09/08/2026 19:16 | 31 | 129.91 |
| 09/08/2026 19:16 | 100 | 129.92 |
| 09/08/2026 19:16 | 69 | 129.91 |
| 09/08/2026 19:16 | 31 | 129.91 |
| 09/08/2026 19:16 | 2 | 129.91 |
| 09/08/2026 19:16 | 67 | 129.91 |
| 09/08/2026 19:16 | 20 | 129.91 |
| 09/08/2026 19:16 | 99 | 129.92 |
| 09/08/2026 19:15 | 1 | 129.92 |
| 09/08/2026 19:15 | 100 | 129.93 |
| 09/08/2026 19:15 | 39 | 129.92 |
| 09/08/2026 19:15 | 20 | 129.91 |
| 09/08/2026 19:15 | 100 | 129.91 |
| 09/08/2026 19:15 | 100 | 129.93 |
| 09/08/2026 19:15 | 100 | 129.93 |
| 09/08/2026 19:15 | 5 | 130.00 |
| 09/08/2026 19:13 | 58 | 129.91 |
| 09/08/2026 19:13 | 1 | 129.91 |
| 09/08/2026 19:13 | 40 | 129.91 |
| 09/08/2026 19:13 | 9 | 129.91 |
| 09/08/2026 19:13 | 40 | 129.91 |
| 09/08/2026 19:12 | 3 | 129.91 |
| 09/08/2026 19:12 | 12 | 129.91 |
| 09/08/2026 19:12 | 96 | 129.91 |
| 09/08/2026 19:12 | 5 | 129.90 |
| 09/08/2026 19:12 | 19 | 129.90 |
| 09/08/2026 19:12 | 100 | 129.90 |
| 09/08/2026 19:12 | 81 | 129.90 |
| 09/08/2026 19:12 | 100 | 129.90 |
| 09/08/2026 19:11 | 25 | 129.94 |
| 09/08/2026 19:11 | 25 | 129.94 |
| 09/08/2026 19:11 | 37 | 129.94 |
| 09/08/2026 19:11 | 1 | 129.94 |
| 09/08/2026 19:11 | 100 | 129.94 |
| 09/08/2026 19:11 | 5 | 129.92 |
| 09/08/2026 19:09 | 10 | 129.86 |
| 09/08/2026 19:08 | 5 | 129.81 |
| 09/08/2026 19:08 | 95 | 129.81 |
| 09/08/2026 19:08 | 26 | 129.80 |
| 09/08/2026 19:08 | 80 | 129.80 |
| 09/08/2026 19:08 | 20 | 129.80 |
| 09/08/2026 19:08 | 1 | 129.80 |
| 09/08/2026 19:08 | 20 | 129.79 |
| 09/08/2026 19:08 | 52 | 129.69 |
| 09/08/2026 19:06 | 80 | 129.77 |
| 09/08/2026 19:06 | 100 | 129.77 |
| 09/08/2026 19:06 | 1 | 129.77 |
| 09/08/2026 19:06 | 1 | 129.77 |
| 09/08/2026 19:06 | 100 | 129.70 |
| 09/08/2026 19:06 | 51 | 129.63 |
| 09/08/2026 19:06 | 37 | 129.63 |
| 09/08/2026 19:06 | 26 | 129.69 |
| 09/08/2026 19:06 | 74 | 129.69 |
| 09/08/2026 19:05 | 22 | 129.63 |
| 09/08/2026 19:05 | 15 | 129.66 |
| 09/08/2026 19:05 | 18 | 129.66 |
| 09/08/2026 19:05 | 1 | 129.68 |
| 09/08/2026 19:05 | 33 | 129.71 |
| 09/08/2026 19:05 | 67 | 129.72 |
| 09/08/2026 19:05 | 33 | 129.72 |
| 09/08/2026 19:05 | 67 | 129.72 |
| 09/08/2026 19:05 | 33 | 129.72 |
| 09/08/2026 19:05 | 100 | 129.74 |
| 09/08/2026 19:05 | 100 | 129.74 |
| 09/08/2026 19:05 | 4 | 129.77 |
| 09/08/2026 19:05 | 8 | 129.77 |
| 09/08/2026 19:05 | 58 | 129.78 |
| 09/08/2026 19:05 | 42 | 129.78 |
| 09/08/2026 19:05 | 89 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 11 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 20 | 129.81 |
| 09/08/2026 19:05 | 80 | 129.81 |
| 09/08/2026 19:05 | 200 | 129.81 |
| 09/08/2026 19:05 | 98 | 129.81 |
| 09/08/2026 19:05 | 218 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 3 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 76 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 3 | 129.81 |
| 09/08/2026 19:05 | 30 | 129.81 |
| 09/08/2026 19:05 | 70 | 129.81 |
| 09/08/2026 19:05 | 21 | 129.81 |
| 09/08/2026 19:05 | 82 | 129.81 |
| 09/08/2026 19:05 | 18 | 129.81 |
| 09/08/2026 19:05 | 81 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.81 |
| 09/08/2026 19:05 | 3 | 129.81 |
| 09/08/2026 19:05 | 100 | 129.82 |
| 09/08/2026 19:05 | 25 | 129.86 |
| 09/08/2026 19:05 | 25 | 129.86 |
| 09/08/2026 19:05 | 25 | 129.86 |
| 09/08/2026 19:05 | 47 | 129.95 |
| 09/08/2026 19:05 | 100 | 129.95 |
| 09/08/2026 19:05 | 53 | 129.95 |
| 09/08/2026 19:05 | 100 | 129.95 |
| 09/08/2026 19:05 | 2 | 129.95 |
| 09/08/2026 19:03 | 12 | 129.99 |
| 09/08/2026 19:03 | 2 | 129.99 |
| 09/08/2026 19:03 | 1 | 129.98 |
| 09/08/2026 19:03 | 7 | 129.89 |
| 09/08/2026 19:03 | 93 | 129.89 |
| 09/08/2026 19:03 | 7 | 129.89 |
| 09/08/2026 19:03 | 66 | 129.89 |
| 09/08/2026 19:03 | 34 | 129.89 |
| 09/08/2026 19:03 | 85 | 129.89 |
| 09/08/2026 19:03 | 15 | 129.89 |
| 09/08/2026 19:03 | 100 | 129.89 |
| 09/08/2026 19:03 | 4 | 129.89 |
| 09/08/2026 19:03 | 12 | 129.89 |
| 09/08/2026 19:03 | 3 | 129.89 |
| 09/08/2026 19:03 | 100 | 129.90 |
| 09/08/2026 19:03 | 100 | 129.90 |
| 09/08/2026 19:01 | 34 | 129.93 |
| 09/08/2026 19:01 | 7 | 129.86 |
| 09/08/2026 19:01 | 5 | 129.86 |
| 09/08/2026 19:01 | 7 | 129.85 |
| 09/08/2026 19:01 | 5 | 129.84 |
| 09/08/2026 19:01 | 5 | 129.84 |
| 09/08/2026 19:01 | 78 | 129.83 |
| 09/08/2026 19:01 | 5 | 129.82 |
| 09/08/2026 19:01 | 5 | 129.81 |
| 09/08/2026 19:01 | 95 | 129.74 |
| 09/08/2026 19:01 | 25 | 129.74 |
| 09/08/2026 19:01 | 5 | 129.74 |
| 09/08/2026 19:01 | 5 | 129.74 |
| 09/08/2026 19:01 | 6 | 129.74 |
| 09/08/2026 19:01 | 12 | 129.74 |
| 09/08/2026 19:01 | 1 | 129.73 |
| 09/08/2026 19:01 | 5 | 129.73 |
| 09/08/2026 19:01 | 1 | 129.72 |
| 09/08/2026 19:01 | 12 | 129.72 |
| 09/08/2026 19:01 | 100 | 129.71 |
| 09/08/2026 19:01 | 100 | 129.71 |
| 09/08/2026 19:01 | 5 | 129.63 |
| 09/08/2026 19:01 | 15 | 129.62 |
| 09/08/2026 19:01 | 1 | 129.61 |
| 09/08/2026 19:01 | 5 | 129.61 |
| 09/08/2026 19:01 | 15 | 129.61 |
| 09/08/2026 19:01 | 5 | 129.60 |
| 09/08/2026 19:01 | 5 | 129.59 |
| 09/08/2026 19:01 | 36 | 129.58 |
| 09/08/2026 19:01 | 5 | 129.56 |
| 09/08/2026 19:01 | 36 | 129.55 |
| 09/08/2026 19:01 | 50 | 129.55 |
| 09/08/2026 19:01 | 1 | 129.53 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 25 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 1 | 129.50 |
| 09/08/2026 19:01 | 25 | 129.42 |
| 09/08/2026 19:01 | 21 | 129.33 |
| 09/08/2026 19:01 | 5 | 129.36 |
| 09/08/2026 19:01 | 5 | 129.435 |
| 09/08/2026 19:00 | 26 | 129.34 |
| 09/08/2026 19:00 | 13 | 129.36 |
| 09/08/2026 19:00 | 48 | 129.36 |
| 09/08/2026 19:00 | 6 | 129.36 |
| 09/08/2026 19:00 | 22 | 129.36 |
| 09/08/2026 19:00 | 2 | 129.45 |
| 09/08/2026 19:00 | 1 | 129.45 |
| 09/08/2026 18:59 | 39 | 129.40 |
| 09/08/2026 18:59 | 27 | 129.45 |
| 09/08/2026 18:59 | 13 | 129.45 |
| 09/08/2026 18:59 | 131 | 129.36 |
| 09/08/2026 18:59 | 39 | 129.41 |
| 09/08/2026 18:59 | 10 | 129.42 |
| 09/08/2026 18:59 | 40 | 129.44 |
| 09/08/2026 18:58 | 29 | 129.41 |
| 09/08/2026 18:58 | 3 | 129.46 |
| 09/08/2026 18:58 | 28 | 129.46 |
| 09/08/2026 18:58 | 12 | 129.46 |
| 09/08/2026 18:58 | 29 | 129.38 |
| 09/08/2026 18:57 | 1 | 129.42 |
| 09/08/2026 18:57 | 8 | 129.49 |
| 09/08/2026 18:57 | 4 | 129.50 |
| 09/08/2026 18:57 | 8 | 129.50 |
| 09/08/2026 18:57 | 12 | 129.50 |
| 09/08/2026 18:57 | 88 | 129.50 |
| 09/08/2026 18:57 | 1 | 129.50 |
| 09/08/2026 18:57 | 11 | 129.51 |
| 09/08/2026 18:57 | 20 | 129.51 |
| 09/08/2026 18:57 | 14 | 129.51 |
| 09/08/2026 18:57 | 50 | 129.51 |
| 09/08/2026 18:57 | 50 | 129.51 |
| 09/08/2026 18:57 | 50 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 5 | 129.51 |
| 09/08/2026 18:57 | 88 | 129.51 |
| 09/08/2026 18:57 | 12 | 129.51 |
| 09/08/2026 18:57 | 88 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 12 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 18 | 129.51 |
| 09/08/2026 18:57 | 39 | 129.51 |
| 09/08/2026 18:57 | 43 | 129.51 |
| 09/08/2026 18:57 | 70 | 129.51 |
| 09/08/2026 18:57 | 30 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 100 | 129.51 |
| 09/08/2026 18:57 | 20 | 129.52 |
| 09/08/2026 18:57 | 80 | 129.52 |
| 09/08/2026 18:57 | 9 | 129.52 |
| 09/08/2026 18:57 | 50 | 129.52 |
| 09/08/2026 18:57 | 41 | 129.52 |
| 09/08/2026 18:57 | 59 | 129.52 |
| 09/08/2026 18:57 | 41 | 129.52 |
| 09/08/2026 18:57 | 40 | 129.52 |
| 09/08/2026 18:57 | 49 | 129.52 |
| 09/08/2026 18:57 | 11 | 129.52 |
| 09/08/2026 18:57 | 89 | 129.52 |
| 09/08/2026 18:57 | 11 | 129.52 |
| 09/08/2026 18:57 | 100 | 129.52 |
| 09/08/2026 18:57 | 100 | 129.53 |
| 09/08/2026 18:57 | 32 | 129.53 |
| 09/08/2026 18:57 | 31 | 129.53 |
| 09/08/2026 18:57 | 8 | 129.53 |
| 09/08/2026 18:57 | 29 | 129.53 |
| 09/08/2026 18:57 | 100 | 129.53 |
| 09/08/2026 18:57 | 275 | 129.53 |
| 09/08/2026 18:57 | 25 | 129.53 |
| 09/08/2026 18:57 | 6 | 129.54 |
| 09/08/2026 18:56 | 10 | 129.56 |
| 09/08/2026 18:56 | 3 | 129.54 |
| 09/08/2026 18:56 | 4 | 129.55 |
| 09/08/2026 18:56 | 100 | 129.56 |
| 09/08/2026 18:56 | 100 | 129.56 |
| 09/08/2026 18:56 | 4 | 129.56 |
| 09/08/2026 18:56 | 13 | 129.56 |
| 09/08/2026 18:56 | 13 | 129.57 |
| 09/08/2026 18:55 | 29 | 129.57 |
| 09/08/2026 18:54 | 18 | 129.55 |
| 09/08/2026 18:54 | 9 | 129.61 |
| 09/08/2026 18:54 | 44 | 129.55 |
| 09/08/2026 18:54 | 130 | 129.56 |
| 09/08/2026 18:53 | 25 | 129.53 |
| 09/08/2026 18:51 | 17 | 129.53 |
| 09/08/2026 18:51 | 3 | 129.56 |
| 09/08/2026 18:51 | 4 | 129.57 |
| 09/08/2026 18:51 | 4 | 129.61 |
| 09/08/2026 18:51 | 4 | 129.61 |
| 09/08/2026 18:51 | 56 | 129.60 |
| 09/08/2026 18:51 | 44 | 129.60 |
| 09/08/2026 18:51 | 200 | 129.60 |
| 09/08/2026 18:51 | 4 | 129.61 |
| 09/08/2026 18:51 | 100 | 129.61 |
| 09/08/2026 18:51 | 100 | 129.61 |
| 09/08/2026 18:51 | 100 | 129.61 |
| 09/08/2026 18:50 | 33 | 129.64 |
| 09/08/2026 18:50 | 40 | 129.67 |
| 09/08/2026 18:50 | 1 | 129.67 |
| 09/08/2026 18:50 | 90 | 129.67 |
| 09/08/2026 18:50 | 98 | 129.60 |
| 09/08/2026 18:50 | 18 | 129.60 |
| 09/08/2026 18:50 | 24 | 129.61 |
| 09/08/2026 18:50 | 40 | 129.61 |
| 09/08/2026 18:50 | 24 | 129.61 |
| 09/08/2026 18:50 | 5 | 129.61 |
| 09/08/2026 18:50 | 7 | 129.61 |
| 09/08/2026 18:49 | 100 | 129.64 |
| 09/08/2026 18:49 | 5 | 129.64 |
| 09/08/2026 18:49 | 100 | 129.64 |
| 09/08/2026 18:49 | 60 | 129.65 |
| 09/08/2026 18:49 | 35 | 129.65 |
| 09/08/2026 18:49 | 42 | 129.65 |
| 09/08/2026 18:49 | 35 | 129.65 |
| 09/08/2026 18:49 | 5 | 129.65 |
| 09/08/2026 18:49 | 100 | 129.65 |
| 09/08/2026 18:49 | 8 | 129.65 |
| 09/08/2026 18:49 | 130 | 129.65 |
| 09/08/2026 18:49 | 10 | 129.65 |
| 09/08/2026 18:49 | 21 | 129.65 |
| 09/08/2026 18:49 | 85 | 129.65 |
| 09/08/2026 18:49 | 65 | 129.65 |
| 09/08/2026 18:49 | 14 | 129.65 |
| 09/08/2026 18:49 | 100 | 129.66 |
| 09/08/2026 18:48 | 21 | 129.65 |
| 09/08/2026 18:48 | 2 | 129.66 |
| 09/08/2026 18:48 | 1 | 129.67 |
| 09/08/2026 18:48 | 40 | 129.66 |
| 09/08/2026 18:48 | 100 | 129.66 |
| 09/08/2026 18:48 | 100 | 129.66 |
| 09/08/2026 18:48 | 20 | 129.66 |
| 09/08/2026 18:48 | 47 | 129.66 |
| 09/08/2026 18:47 | 33 | 129.66 |
| 09/08/2026 18:47 | 78 | 129.66 |
| 09/08/2026 18:47 | 71 | 129.66 |
| 09/08/2026 18:47 | 18 | 129.66 |
| 09/08/2026 18:47 | 11 | 129.66 |
| 09/08/2026 18:47 | 22 | 129.66 |
| 09/08/2026 18:47 | 8 | 129.66 |
| 09/08/2026 18:47 | 3 | 129.66 |
| 09/08/2026 18:47 | 3 | 129.66 |
| 09/08/2026 18:47 | 8 | 129.66 |
| 09/08/2026 18:47 | 50 | 129.67 |
| 09/08/2026 18:47 | 19 | 129.66 |
| 09/08/2026 18:47 | 37 | 129.67 |
| 09/08/2026 18:46 | 47 | 129.67 |
| 09/08/2026 18:46 | 73 | 129.68 |
| 09/08/2026 18:46 | 25 | 129.71 |
| 09/08/2026 18:45 | 1 | 129.70 |
| 09/08/2026 18:45 | 2 | 129.70 |
| 09/08/2026 18:45 | 100 | 129.65 |
| 09/08/2026 18:45 | 15 | 129.65 |
| 09/08/2026 18:45 | 3 | 129.65 |
| 09/08/2026 18:45 | 60 | 129.65 |
| 09/08/2026 18:45 | 100 | 129.65 |
| 09/08/2026 18:45 | 40 | 129.65 |
| 09/08/2026 18:45 | 4 | 129.66 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 88 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 4 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 8 | 129.67 |
| 09/08/2026 18:45 | 90 | 129.67 |
| 09/08/2026 18:45 | 4 | 129.67 |
| 09/08/2026 18:45 | 6 | 129.67 |
| 09/08/2026 18:45 | 68 | 129.67 |
| 09/08/2026 18:45 | 6 | 129.67 |
| 09/08/2026 18:45 | 94 | 129.67 |
| 09/08/2026 18:45 | 4 | 129.67 |
| 09/08/2026 18:45 | 96 | 129.67 |
| 09/08/2026 18:45 | 4 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 2 | 129.67 |
| 09/08/2026 18:45 | 98 | 129.67 |
| 09/08/2026 18:45 | 2 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 126 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.67 |
| 09/08/2026 18:45 | 100 | 129.71 |
| 09/08/2026 18:45 | 100 | 129.71 |
| 09/08/2026 18:45 | 11 | 129.71 |
| 09/08/2026 18:45 | 19 | 129.71 |
| 09/08/2026 18:45 | 4 | 129.71 |
| 09/08/2026 18:45 | 94 | 129.71 |
| 09/08/2026 18:45 | 6 | 129.71 |
| 09/08/2026 18:44 | 50 | 129.72 |
| 09/08/2026 18:44 | 50 | 129.72 |
| 09/08/2026 18:44 | 5 | 129.72 |
| 09/08/2026 18:44 | 100 | 129.72 |
| 09/08/2026 18:44 | 38 | 129.72 |
| 09/08/2026 18:44 | 25 | 129.72 |
| 09/08/2026 18:44 | 25 | 129.72 |
| 09/08/2026 18:44 | 22 | 129.72 |
| 09/08/2026 18:44 | 40 | 129.72 |
| 09/08/2026 18:43 | 50 | 129.72 |
| 09/08/2026 18:43 | 100 | 129.73 |
| 09/08/2026 18:42 | 40 | 129.75 |
| 09/08/2026 18:41 | 40 | 129.78 |
| 09/08/2026 18:41 | 60 | 129.78 |
| 09/08/2026 18:41 | 40 | 129.76 |
| 09/08/2026 18:41 | 87 | 129.73 |
| 09/08/2026 18:41 | 4 | 129.73 |
| 09/08/2026 18:41 | 49 | 129.73 |
| 09/08/2026 18:41 | 25 | 129.73 |
| 09/08/2026 18:41 | 135 | 129.73 |
| 09/08/2026 18:41 | 400 | 129.73 |
| 09/08/2026 18:41 | 71 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 14 | 129.73 |
| 09/08/2026 18:41 | 75 | 129.73 |
| 09/08/2026 18:41 | 11 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 29 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 22 | 129.73 |
| 09/08/2026 18:41 | 100 | 129.73 |
| 09/08/2026 18:41 | 11 | 129.77 |
| 09/08/2026 18:41 | 149 | 129.77 |
| 09/08/2026 18:41 | 140 | 129.77 |
| 09/08/2026 18:41 | 81 | 129.77 |
| 09/08/2026 18:41 | 100 | 129.77 |
| 09/08/2026 18:41 | 19 | 129.77 |
| 09/08/2026 18:41 | 59 | 129.77 |
| 09/08/2026 18:41 | 100 | 129.77 |
| 09/08/2026 18:41 | 80 | 129.77 |
| 09/08/2026 18:41 | 20 | 129.77 |
| 09/08/2026 18:41 | 41 | 129.77 |
| 09/08/2026 18:41 | 26 | 129.77 |
| 09/08/2026 18:41 | 100 | 129.77 |
| 09/08/2026 18:41 | 74 | 129.77 |
| 09/08/2026 18:41 | 38 | 129.78 |
| 09/08/2026 18:41 | 52 | 129.78 |
| 09/08/2026 18:41 | 100 | 129.78 |
| 09/08/2026 18:41 | 10 | 129.78 |
| 09/08/2026 18:41 | 100 | 129.78 |
| 09/08/2026 18:41 | 1 | 129.80 |
| 09/08/2026 18:41 | 85 | 129.81 |
| 09/08/2026 18:41 | 15 | 129.81 |
| 09/08/2026 18:41 | 68 | 129.81 |
| 09/08/2026 18:41 | 68 | 129.81 |
| 09/08/2026 18:41 | 32 | 129.81 |
| 09/08/2026 18:41 | 32 | 129.81 |
| 09/08/2026 18:41 | 68 | 129.81 |
| 09/08/2026 18:41 | 32 | 129.81 |
| 09/08/2026 18:41 | 32 | 129.81 |
| 09/08/2026 18:41 | 68 | 129.81 |
| 09/08/2026 18:41 | 84 | 129.82 |
| 09/08/2026 18:41 | 100 | 129.82 |
| 09/08/2026 18:41 | 100 | 129.82 |
| 09/08/2026 18:41 | 100 | 129.82 |
| 09/08/2026 18:41 | 100 | 129.82 |
| 09/08/2026 18:40 | 7 | 129.82 |
| 09/08/2026 18:40 | 9 | 129.82 |
| 09/08/2026 18:40 | 100 | 129.82 |
| 09/08/2026 18:40 | 100 | 129.82 |
| 09/08/2026 18:40 | 200 | 129.82 |
| 09/08/2026 18:40 | 1 | 129.84 |
| 09/08/2026 18:39 | 35 | 129.78 |
| 09/08/2026 18:39 | 31 | 129.78 |
| 09/08/2026 18:39 | 69 | 129.78 |
| 09/08/2026 18:39 | 1 | 129.82 |
| 09/08/2026 18:39 | 1 | 129.81 |
| 09/08/2026 18:37 | 6 | 129.76 |
| 09/08/2026 18:37 | 6 | 129.76 |
| 09/08/2026 18:37 | 2 | 129.73 |
| 09/08/2026 18:37 | 3 | 129.73 |
| 09/08/2026 18:37 | 5 | 129.73 |
| 09/08/2026 18:37 | 2 | 129.73 |
| 09/08/2026 18:37 | 3 | 129.73 |
| 09/08/2026 18:37 | 10 | 129.72 |
| 09/08/2026 18:37 | 1 | 129.71 |
| 09/08/2026 18:37 | 5 | 129.70 |
| 09/08/2026 18:37 | 100 | 129.69 |
| 09/08/2026 18:37 | 32 | 129.67 |
| 09/08/2026 18:37 | 1 | 129.66 |
| 09/08/2026 18:37 | 20 | 129.66 |
| 09/08/2026 18:37 | 5 | 129.60 |
| 09/08/2026 18:36 | 5 | 129.63 |
| 09/08/2026 18:36 | 5 | 129.62 |
| 09/08/2026 18:36 | 40 | 129.59 |
| 09/08/2026 18:36 | 60 | 129.59 |
| 09/08/2026 18:36 | 30 | 129.59 |
| 09/08/2026 18:36 | 100 | 129.58 |
| 09/08/2026 18:35 | 23 | 129.49 |
| 09/08/2026 18:34 | 1 | 129.59 |
| 09/08/2026 18:34 | 25 | 129.58 |
| 09/08/2026 18:34 | 50 | 129.58 |
| 09/08/2026 18:34 | 1 | 129.58 |
| 09/08/2026 18:34 | 4 | 129.58 |
| 09/08/2026 18:34 | 100 | 129.54 |
| 09/08/2026 18:33 | 1 | 129.47 |
| 09/08/2026 18:33 | 40 | 129.47 |
| 09/08/2026 18:33 | 14 | 129.53 |
| 09/08/2026 18:33 | 25 | 129.515 |
| 09/08/2026 18:33 | 38 | 129.47 |
| 09/08/2026 18:32 | 7 | 129.45 |
| 09/08/2026 18:32 | 33 | 129.45 |
| 09/08/2026 18:32 | 49 | 129.45 |
| 09/08/2026 18:32 | 2 | 129.46 |
| 09/08/2026 18:32 | 10 | 129.46 |
| 09/08/2026 18:32 | 90 | 129.46 |
| 09/08/2026 18:32 | 2 | 129.47 |
| 09/08/2026 18:32 | 37 | 129.47 |
| 09/08/2026 18:31 | 24 | 129.47 |
| 09/08/2026 18:31 | 4 | 129.48 |
| 09/08/2026 18:31 | 71 | 129.49 |
| 09/08/2026 18:30 | 35 | 129.50 |
| 09/08/2026 18:30 | 88 | 129.51 |
| 09/08/2026 18:29 | 20 | 129.46 |
| 09/08/2026 18:29 | 1 | 129.43 |
| 09/08/2026 18:29 | 1 | 129.46 |
| 09/08/2026 18:28 | 61 | 129.46 |
| 09/08/2026 18:28 | 100 | 129.495 |
| 09/08/2026 18:27 | 1 | 129.49 |
| 09/08/2026 18:26 | 10 | 129.365 |
| 09/08/2026 18:26 | 5 | 129.36 |
| 09/08/2026 18:26 | 1 | 129.38 |
| 09/08/2026 18:26 | 60 | 129.38 |
| 09/08/2026 18:26 | 39 | 129.38 |
| 09/08/2026 18:26 | 100 | 129.38 |
| 09/08/2026 18:26 | 49 | 129.39 |
| 09/08/2026 18:26 | 151 | 129.39 |
| 09/08/2026 18:26 | 100 | 129.39 |
| 09/08/2026 18:26 | 100 | 129.39 |
| 09/08/2026 18:25 | 100 | 129.53 |
| 09/08/2026 18:25 | 1 | 129.52 |
| 09/08/2026 18:25 | 5 | 129.50 |
| 09/08/2026 18:25 | 4 | 129.47 |
| 09/08/2026 18:25 | 90 | 129.47 |
| 09/08/2026 18:25 | 2 | 129.46 |
| 09/08/2026 18:25 | 1 | 129.46 |
| 09/08/2026 18:24 | 20 | 129.33 |
| 09/08/2026 18:23 | 40 | 129.32 |
| 09/08/2026 18:23 | 38 | 129.32 |
| 09/08/2026 18:22 | 56 | 129.45 |
| 09/08/2026 18:22 | 37 | 129.43 |
| 09/08/2026 18:22 | 93 | 129.43 |
| 09/08/2026 18:22 | 15 | 129.42 |
| 09/08/2026 18:22 | 33 | 129.37 |
| 09/08/2026 18:22 | 86 | 129.27 |
| 09/08/2026 18:21 | 2 | 129.28 |
| 09/08/2026 18:21 | 19 | 129.29 |
| 09/08/2026 18:21 | 5 | 129.30 |
| 09/08/2026 18:21 | 70 | 129.31 |
| 09/08/2026 18:21 | 100 | 129.31 |
| 09/08/2026 18:21 | 4 | 129.31 |
| 09/08/2026 18:21 | 251 | 129.32 |
| 09/08/2026 18:21 | 18 | 129.33 |
| 09/08/2026 18:21 | 29 | 129.33 |
| 09/08/2026 18:21 | 25 | 129.33 |
| 09/08/2026 18:21 | 11 | 129.36 |
| 09/08/2026 18:20 | 11 | 129.39 |
| 09/08/2026 18:20 | 2 | 129.39 |
| 09/08/2026 18:20 | 67 | 129.40 |
| 09/08/2026 18:20 | 2 | 129.40 |
| 09/08/2026 18:20 | 106 | 129.40 |
| 09/08/2026 18:20 | 100 | 129.40 |
| 09/08/2026 18:20 | 25 | 129.40 |
| 09/08/2026 18:20 | 70 | 129.40 |
| 09/08/2026 18:20 | 30 | 129.40 |
| 09/08/2026 18:20 | 2 | 129.40 |
| 09/08/2026 18:20 | 4 | 129.40 |
| 09/08/2026 18:20 | 64 | 129.40 |
| 09/08/2026 18:20 | 5 | 129.40 |
| 09/08/2026 18:20 | 100 | 129.41 |
| 09/08/2026 18:19 | 100 | 129.45 |
| 09/08/2026 18:19 | 76 | 129.45 |
| 09/08/2026 18:19 | 24 | 129.45 |
| 09/08/2026 18:18 | 50 | 129.48 |
| 09/08/2026 18:18 | 1 | 129.50 |
| 09/08/2026 18:18 | 1 | 129.40 |
| 09/08/2026 18:18 | 1 | 129.41 |
| 09/08/2026 18:18 | 6 | 129.43 |
| 09/08/2026 18:18 | 13 | 129.43 |
| 09/08/2026 18:18 | 1 | 129.43 |
| 09/08/2026 18:18 | 100 | 129.44 |
| 09/08/2026 18:18 | 6 | 129.44 |
| 09/08/2026 18:18 | 200 | 129.45 |
| 09/08/2026 18:17 | 75 | 129.45 |
| 09/08/2026 18:17 | 25 | 129.45 |
| 09/08/2026 18:17 | 15 | 129.46 |
| 09/08/2026 18:17 | 3 | 129.46 |
| 09/08/2026 18:17 | 2 | 129.50 |
| 09/08/2026 18:17 | 97 | 129.53 |
| 09/08/2026 18:17 | 3 | 129.53 |
| 09/08/2026 18:17 | 197 | 129.53 |
| 09/08/2026 18:17 | 3 | 129.53 |
| 09/08/2026 18:17 | 97 | 129.53 |
| 09/08/2026 18:17 | 3 | 129.53 |
| 09/08/2026 18:17 | 100 | 129.53 |
| 09/08/2026 18:17 | 100 | 129.53 |
| 09/08/2026 18:17 | 100 | 129.53 |
| 09/08/2026 18:17 | 10 | 129.56 |
| 09/08/2026 18:17 | 1 | 129.56 |
| 09/08/2026 18:17 | 30 | 129.56 |
| 09/08/2026 18:17 | 3 | 129.56 |
| 09/08/2026 18:17 | 6 | 129.56 |
| 09/08/2026 18:17 | 19 | 129.57 |
| 09/08/2026 18:17 | 81 | 129.57 |
| 09/08/2026 18:17 | 19 | 129.57 |
| 09/08/2026 18:17 | 33 | 129.57 |
| 09/08/2026 18:17 | 100 | 129.58 |
| 09/08/2026 18:17 | 76 | 129.58 |
| 09/08/2026 18:17 | 24 | 129.58 |
| 09/08/2026 18:17 | 100 | 129.59 |
| 09/08/2026 18:16 | 92 | 129.58 |
| 09/08/2026 18:16 | 8 | 129.58 |
| 09/08/2026 18:16 | 2 | 129.58 |
| 09/08/2026 18:16 | 2 | 129.58 |
| 09/08/2026 18:16 | 5 | 129.58 |
| 09/08/2026 18:16 | 42 | 129.58 |
| 09/08/2026 18:16 | 13 | 129.58 |
| 09/08/2026 18:16 | 45 | 129.58 |
| 09/08/2026 18:16 | 5 | 129.59 |
| 09/08/2026 18:16 | 1 | 129.66 |
| 09/08/2026 18:15 | 3 | 129.69 |
| 09/08/2026 18:15 | 40 | 129.69 |
| 09/08/2026 18:15 | 40 | 129.69 |
| 09/08/2026 18:15 | 50 | 129.65 |
| 09/08/2026 18:15 | 100 | 129.61 |
| 09/08/2026 18:14 | 11 | 129.58 |
| 09/08/2026 18:14 | 14 | 129.60 |
| 09/08/2026 18:14 | 18 | 129.61 |
| 09/08/2026 18:13 | 100 | 129.61 |
| 09/08/2026 18:13 | 2 | 129.62 |
| 09/08/2026 18:13 | 73 | 129.62 |
| 09/08/2026 18:13 | 27 | 129.62 |
| 09/08/2026 18:13 | 70 | 129.63 |
| 09/08/2026 18:13 | 5 | 129.66 |
| 09/08/2026 18:13 | 3 | 129.66 |
| 09/08/2026 18:13 | 1 | 129.69 |
| 09/08/2026 18:13 | 47 | 129.69 |
| 09/08/2026 18:13 | 8 | 129.69 |
| 09/08/2026 18:13 | 40 | 129.67 |
| 09/08/2026 18:13 | 81 | 129.67 |
| 09/08/2026 18:13 | 38 | 129.70 |
| 09/08/2026 18:12 | 19 | 129.67 |
| 09/08/2026 18:12 | 7 | 129.68 |
| 09/08/2026 18:12 | 100 | 129.70 |
| 09/08/2026 18:12 | 63 | 129.70 |
| 09/08/2026 18:12 | 1 | 129.71 |
| 09/08/2026 18:12 | 1 | 129.72 |
| 09/08/2026 18:12 | 100 | 129.73 |
| 09/08/2026 18:12 | 100 | 129.73 |
| 09/08/2026 18:12 | 100 | 129.73 |
| 09/08/2026 18:12 | 200 | 129.74 |
| 09/08/2026 18:12 | 28 | 129.74 |
| 09/08/2026 18:12 | 42 | 129.74 |
| 09/08/2026 18:12 | 130 | 129.74 |
| 09/08/2026 18:12 | 100 | 129.74 |
| 09/08/2026 18:12 | 24 | 129.74 |
| 09/08/2026 18:12 | 76 | 129.74 |
| 09/08/2026 18:12 | 100 | 129.74 |
| 09/08/2026 18:12 | 100 | 129.74 |
| 09/08/2026 18:12 | 100 | 129.74 |
| 09/08/2026 18:12 | 60 | 129.75 |
| 09/08/2026 18:12 | 1 | 129.75 |
| 09/08/2026 18:12 | 40 | 129.75 |
| 09/08/2026 18:11 | 80 | 129.80 |
| 09/08/2026 18:11 | 20 | 129.80 |
| 09/08/2026 18:11 | 80 | 129.80 |
| 09/08/2026 18:11 | 20 | 129.80 |
| 09/08/2026 18:11 | 80 | 129.80 |
| 09/08/2026 18:11 | 100 | 129.80 |
| 09/08/2026 18:11 | 100 | 129.80 |
| 09/08/2026 18:11 | 100 | 129.80 |
| 09/08/2026 18:11 | 20 | 129.80 |
| 09/08/2026 18:11 | 80 | 129.80 |
| 09/08/2026 18:11 | 100 | 129.80 |
| 09/08/2026 18:11 | 20 | 129.80 |
| 09/08/2026 18:11 | 80 | 129.80 |
| 09/08/2026 18:11 | 20 | 129.80 |
| 09/08/2026 18:11 | 14 | 129.80 |
| 09/08/2026 18:11 | 100 | 129.80 |
| 09/08/2026 18:11 | 86 | 129.80 |
| 09/08/2026 18:11 | 40 | 129.81 |
| 09/08/2026 18:11 | 25 | 129.81 |
| 09/08/2026 18:11 | 75 | 129.81 |
| 09/08/2026 18:11 | 25 | 129.81 |
| 09/08/2026 18:11 | 62 | 129.82 |
| 09/08/2026 18:11 | 38 | 129.82 |
| 09/08/2026 18:11 | 62 | 129.82 |
| 09/08/2026 18:11 | 38 | 129.82 |
| 09/08/2026 18:11 | 62 | 129.82 |
| 09/08/2026 18:11 | 38 | 129.82 |
| 09/08/2026 18:11 | 81 | 129.82 |
| 09/08/2026 18:11 | 19 | 129.82 |
| 09/08/2026 18:11 | 100 | 129.82 |
| 09/08/2026 18:11 | 100 | 129.82 |
| 09/08/2026 18:11 | 3 | 129.82 |
| 09/08/2026 18:11 | 11 | 129.82 |
| 09/08/2026 18:11 | 5 | 129.82 |
| 09/08/2026 18:11 | 100 | 129.82 |
| 09/08/2026 18:11 | 16 | 129.83 |
| 09/08/2026 18:11 | 69 | 129.84 |
| 09/08/2026 18:11 | 8 | 129.84 |
| 09/08/2026 18:11 | 17 | 129.84 |
| 09/08/2026 18:11 | 5 | 129.88 |
| 09/08/2026 18:11 | 22 | 129.915 |
| 09/08/2026 18:10 | 100 | 129.94 |
| 09/08/2026 18:09 | 7 | 129.87 |
| 09/08/2026 18:08 | 60 | 129.92 |
| 09/08/2026 18:08 | 40 | 129.92 |
| 09/08/2026 18:08 | 1 | 129.91 |
| 09/08/2026 18:08 | 100 | 129.90 |
| 09/08/2026 18:08 | 1 | 129.91 |
| 09/08/2026 18:08 | 75 | 129.89 |
| 09/08/2026 18:08 | 25 | 129.89 |
| 09/08/2026 18:08 | 5 | 129.88 |
| 09/08/2026 18:08 | 5 | 129.87 |
| 09/08/2026 18:08 | 5 | 129.86 |
| 09/08/2026 18:08 | 18 | 129.86 |
| 09/08/2026 18:08 | 5 | 129.82 |
| 09/08/2026 18:08 | 1 | 129.81 |
| 09/08/2026 18:07 | 61 | 129.77 |
| 09/08/2026 18:07 | 39 | 129.77 |
| 09/08/2026 18:07 | 10 | 129.75 |
| 09/08/2026 18:07 | 40 | 129.75 |
| 09/08/2026 18:07 | 80 | 129.75 |
| 09/08/2026 18:07 | 1 | 129.74 |
| 09/08/2026 18:07 | 1 | 129.74 |
| 09/08/2026 18:07 | 25 | 129.61 |
| 09/08/2026 18:07 | 25 | 129.62 |
| 09/08/2026 18:07 | 100 | 129.66 |
| 09/08/2026 18:06 | 65 | 129.57 |
| 09/08/2026 18:06 | 40 | 129.57 |
| 09/08/2026 18:06 | 18 | 129.60 |
| 09/08/2026 18:06 | 18 | 129.655 |
| 09/08/2026 18:06 | 18 | 129.655 |
| 09/08/2026 18:05 | 25 | 129.66 |
| 09/08/2026 18:05 | 25 | 129.66 |
| 09/08/2026 18:04 | 12 | 129.61 |
| 09/08/2026 18:04 | 26 | 129.61 |
| 09/08/2026 18:04 | 1 | 129.63 |
| 09/08/2026 18:04 | 100 | 129.67 |
| 09/08/2026 18:04 | 100 | 129.67 |
| 09/08/2026 18:04 | 89 | 129.67 |
| 09/08/2026 18:04 | 79 | 129.67 |
| 09/08/2026 18:04 | 21 | 129.67 |
| 09/08/2026 18:04 | 11 | 129.67 |
| 09/08/2026 18:04 | 100 | 129.68 |
| 09/08/2026 18:04 | 78 | 129.68 |
| 09/08/2026 18:04 | 22 | 129.68 |
| 09/08/2026 18:04 | 100 | 129.68 |
| 09/08/2026 18:04 | 58 | 129.68 |
| 09/08/2026 18:04 | 42 | 129.68 |
| 09/08/2026 18:04 | 100 | 129.68 |
| 09/08/2026 18:04 | 100 | 129.70 |
| 09/08/2026 18:04 | 1 | 129.72 |
| 09/08/2026 18:04 | 25 | 129.67 |
| 09/08/2026 18:03 | 1 | 129.68 |
| 09/08/2026 18:03 | 100 | 129.68 |
| 09/08/2026 18:03 | 1 | 129.68 |
| 09/08/2026 18:03 | 4 | 129.68 |
| 09/08/2026 18:03 | 3 | 129.67 |
| 09/08/2026 18:03 | 99 | 129.67 |
| 09/08/2026 18:03 | 2 | 129.56 |
| 09/08/2026 18:03 | 25 | 129.585 |
| 09/08/2026 18:03 | 40 | 129.49 |
| 09/08/2026 18:03 | 43 | 129.55 |
| 09/08/2026 18:03 | 43 | 129.55 |
| 09/08/2026 18:02 | 24 | 129.47 |
| 09/08/2026 18:02 | 2 | 129.57 |
| 09/08/2026 18:02 | 50 | 129.53 |
| 09/08/2026 18:02 | 2 | 129.53 |
| 09/08/2026 18:02 | 2 | 129.53 |
| 09/08/2026 18:02 | 2 | 129.53 |
| 09/08/2026 18:02 | 1 | 129.53 |
| 09/08/2026 18:02 | 1 | 129.53 |
| 09/08/2026 18:02 | 77 | 129.45 |
| 09/08/2026 18:02 | 25 | 129.37 |
| 09/08/2026 18:02 | 25 | 129.37 |
| 09/08/2026 18:02 | 44 | 129.37 |
| 09/08/2026 18:02 | 100 | 129.38 |
| 09/08/2026 18:02 | 15 | 129.38 |
| 09/08/2026 18:02 | 24 | 129.38 |
| 09/08/2026 18:02 | 61 | 129.38 |
| 09/08/2026 18:02 | 100 | 129.38 |
| 09/08/2026 18:02 | 6 | 129.38 |
| 09/08/2026 18:02 | 100 | 129.38 |
| 09/08/2026 18:02 | 55 | 129.38 |
| 09/08/2026 18:02 | 300 | 129.39 |
| 09/08/2026 18:02 | 21 | 129.42 |
| 09/08/2026 18:02 | 16 | 129.42 |
| 09/08/2026 18:02 | 39 | 129.42 |
| 09/08/2026 18:01 | 5 | 129.42 |
| 09/08/2026 18:01 | 25 | 129.42 |
| 09/08/2026 18:01 | 8 | 129.44 |
| 09/08/2026 18:01 | 6 | 129.45 |
| 09/08/2026 18:01 | 6 | 129.51 |
| 09/08/2026 18:01 | 6 | 129.51 |
| 09/08/2026 18:01 | 80 | 129.47 |
| 09/08/2026 18:01 | 40 | 129.46 |
| 09/08/2026 18:00 | 21 | 129.43 |
| 09/08/2026 18:00 | 43 | 129.43 |
| 09/08/2026 17:59 | 2 | 129.44 |
| 09/08/2026 17:59 | 1 | 129.44 |
| 09/08/2026 17:59 | 16 | 129.44 |
| 09/08/2026 17:59 | 15 | 129.42 |
| 09/08/2026 17:59 | 65 | 129.44 |
| 09/08/2026 17:58 | 7 | 129.45 |
| 09/08/2026 17:58 | 7 | 129.53 |
| 09/08/2026 17:58 | 7 | 129.52 |
| 09/08/2026 17:58 | 7 | 129.52 |
| 09/08/2026 17:58 | 200 | 129.56 |
| 09/08/2026 17:58 | 300 | 129.56 |
| 09/08/2026 17:58 | 200 | 129.56 |
| 09/08/2026 17:58 | 931 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 9 | 129.56 |
| 09/08/2026 17:58 | 39 | 129.56 |
| 09/08/2026 17:58 | 11 | 129.56 |
| 09/08/2026 17:58 | 41 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 15 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 50 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 22 | 129.56 |
| 09/08/2026 17:58 | 24 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 32 | 129.56 |
| 09/08/2026 17:58 | 76 | 129.56 |
| 09/08/2026 17:58 | 24 | 129.56 |
| 09/08/2026 17:58 | 8 | 129.56 |
| 09/08/2026 17:58 | 92 | 129.56 |
| 09/08/2026 17:58 | 8 | 129.56 |
| 09/08/2026 17:58 | 35 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 2 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 100 | 129.56 |
| 09/08/2026 17:58 | 1 | 129.65 |
| 09/08/2026 17:58 | 1 | 129.64 |
| 09/08/2026 17:58 | 5 | 129.60 |
| 09/08/2026 17:58 | 25 | 129.54 |
| 09/08/2026 17:58 | 12 | 129.59 |
| 09/08/2026 17:58 | 18 | 129.58 |
| 09/08/2026 17:58 | 50 | 129.54 |
| 09/08/2026 17:58 | 5 | 129.56 |
| 09/08/2026 17:58 | 3 | 129.56 |
| 09/08/2026 17:57 | 100 | 129.36 |
| 09/08/2026 17:57 | 5 | 129.52 |
| 09/08/2026 17:57 | 3 | 129.49 |
| 09/08/2026 17:57 | 1 | 129.42 |
| 09/08/2026 17:57 | 1 | 129.40 |
| 09/08/2026 17:57 | 71 | 129.30 |
| 09/08/2026 17:57 | 35 | 129.37 |
| 09/08/2026 17:56 | 80 | 129.38 |
| 09/08/2026 17:55 | 80 | 129.335 |
| 09/08/2026 17:55 | 34 | 129.33 |
| 09/08/2026 17:55 | 1 | 129.38 |
| 09/08/2026 17:55 | 100 | 129.30 |
| 09/08/2026 17:54 | 10 | 129.27 |
| 09/08/2026 17:54 | 40 | 129.27 |
| 09/08/2026 17:54 | 19 | 129.28 |
| 09/08/2026 17:54 | 10 | 129.32 |
| 09/08/2026 17:54 | 10 | 129.35 |
| 09/08/2026 17:54 | 9 | 129.32 |
| 09/08/2026 17:54 | 1 | 129.33 |
| 09/08/2026 17:54 | 6 | 129.33 |
| 09/08/2026 17:54 | 6 | 129.33 |
| 09/08/2026 17:54 | 2 | 129.33 |
| 09/08/2026 17:54 | 2 | 129.33 |
| 09/08/2026 17:54 | 100 | 129.33 |
| 09/08/2026 17:54 | 62 | 129.33 |
| 09/08/2026 17:54 | 99 | 129.34 |
| 09/08/2026 17:54 | 1 | 129.34 |
| 09/08/2026 17:53 | 34 | 129.38 |
| 09/08/2026 17:52 | 37 | 129.33 |
| 09/08/2026 17:52 | 1 | 129.33 |
| 09/08/2026 17:52 | 99 | 129.34 |
| 09/08/2026 17:52 | 1 | 129.34 |
| 09/08/2026 17:52 | 40 | 129.35 |
| 09/08/2026 17:52 | 78 | 129.36 |
| 09/08/2026 17:51 | 100 | 129.33 |
| 09/08/2026 17:51 | 100 | 129.34 |
| 09/08/2026 17:51 | 28 | 129.34 |
| 09/08/2026 17:51 | 21 | 129.34 |
| 09/08/2026 17:51 | 28 | 129.34 |
| 09/08/2026 17:51 | 23 | 129.34 |
| 09/08/2026 17:51 | 28 | 129.34 |
| 09/08/2026 17:51 | 72 | 129.34 |
| 09/08/2026 17:51 | 28 | 129.34 |
| 09/08/2026 17:51 | 100 | 129.35 |
| 09/08/2026 17:51 | 77 | 129.35 |
| 09/08/2026 17:51 | 23 | 129.35 |
| 09/08/2026 17:51 | 40 | 129.35 |
| 09/08/2026 17:51 | 60 | 129.35 |
| 09/08/2026 17:51 | 100 | 129.35 |
| 09/08/2026 17:51 | 60 | 129.35 |
| 09/08/2026 17:51 | 100 | 129.36 |
| 09/08/2026 17:51 | 40 | 129.35 |
| 09/08/2026 17:51 | 8 | 129.36 |
| 09/08/2026 17:51 | 11 | 129.39 |
| 09/08/2026 17:51 | 31 | 129.40 |
| 09/08/2026 17:51 | 5 | 129.39 |
| 09/08/2026 17:51 | 5 | 129.43 |
| 09/08/2026 17:51 | 5 | 129.47 |
| 09/08/2026 17:50 | 30 | 129.43 |
| 09/08/2026 17:50 | 70 | 129.43 |
| 09/08/2026 17:50 | 1 | 129.42 |
| 09/08/2026 17:50 | 1 | 129.42 |
| 09/08/2026 17:48 | 5 | 129.36 |
| 09/08/2026 17:48 | 70 | 129.32 |
| 09/08/2026 17:48 | 10 | 129.30 |
| 09/08/2026 17:47 | 5 | 129.21 |
| 09/08/2026 17:47 | 5 | 129.18 |
| 09/08/2026 17:46 | 33 | 129.12 |
| 09/08/2026 17:46 | 1 | 129.13 |
| 09/08/2026 17:46 | 6 | 129.14 |
| 09/08/2026 17:46 | 6 | 129.16 |
| 09/08/2026 17:46 | 2 | 129.17 |
| 09/08/2026 17:46 | 14 | 129.17 |
| 09/08/2026 17:46 | 27 | 129.17 |
| 09/08/2026 17:46 | 16 | 129.18 |
| 09/08/2026 17:46 | 10 | 129.17 |
| 09/08/2026 17:46 | 10 | 129.20 |
| 09/08/2026 17:46 | 90 | 129.21 |
| 09/08/2026 17:46 | 100 | 129.21 |
| 09/08/2026 17:46 | 10 | 129.21 |
| 09/08/2026 17:46 | 30 | 129.21 |
| 09/08/2026 17:45 | 40 | 129.21 |
| 09/08/2026 17:45 | 5 | 129.21 |
| 09/08/2026 17:45 | 10 | 129.21 |
| 09/08/2026 17:45 | 5 | 129.21 |
| 09/08/2026 17:45 | 10 | 129.21 |
| 09/08/2026 17:44 | 1 | 129.22 |
| 09/08/2026 17:44 | 1 | 129.24 |
| 09/08/2026 17:44 | 10 | 129.25 |
| 09/08/2026 17:44 | 9 | 129.25 |
| 09/08/2026 17:44 | 10 | 129.26 |
| 09/08/2026 17:44 | 38 | 129.26 |
| 09/08/2026 17:44 | 52 | 129.26 |
| 09/08/2026 17:44 | 18 | 129.26 |
| 09/08/2026 17:44 | 370 | 129.32 |
| 09/08/2026 17:44 | 130 | 129.32 |
| 09/08/2026 17:44 | 9 | 129.30 |
| 09/08/2026 17:44 | 1 | 129.30 |
| 09/08/2026 17:44 | 100 | 129.31 |
| 09/08/2026 17:44 | 66 | 129.31 |
| 09/08/2026 17:44 | 12 | 129.31 |
| 09/08/2026 17:44 | 22 | 129.31 |
| 09/08/2026 17:44 | 28 | 129.31 |
| 09/08/2026 17:44 | 12 | 129.31 |
| 09/08/2026 17:44 | 60 | 129.31 |
| 09/08/2026 17:44 | 40 | 129.31 |
| 09/08/2026 17:44 | 60 | 129.31 |
| 09/08/2026 17:44 | 12 | 129.31 |
| 09/08/2026 17:44 | 88 | 129.31 |
| 09/08/2026 17:44 | 12 | 129.31 |
| 09/08/2026 17:44 | 29 | 129.31 |
| 09/08/2026 17:44 | 59 | 129.31 |
| 09/08/2026 17:44 | 100 | 129.31 |
| 09/08/2026 17:44 | 100 | 129.31 |
| 09/08/2026 17:44 | 1 | 129.32 |
| 09/08/2026 17:44 | 46 | 129.32 |
| 09/08/2026 17:44 | 15 | 129.32 |
| 09/08/2026 17:44 | 4 | 129.33 |
| 09/08/2026 17:43 | 39 | 129.32 |
| 09/08/2026 17:43 | 1 | 129.33 |
| 09/08/2026 17:43 | 3 | 129.33 |
| 09/08/2026 17:43 | 7 | 129.33 |
| 09/08/2026 17:43 | 10 | 129.31 |
| 09/08/2026 17:43 | 60 | 129.32 |
| 09/08/2026 17:43 | 3 | 129.35 |
| 09/08/2026 17:43 | 8 | 129.32 |
| 09/08/2026 17:43 | 2 | 129.32 |
| 09/08/2026 17:43 | 8 | 129.35 |
| 09/08/2026 17:43 | 1 | 129.35 |
| 09/08/2026 17:43 | 2 | 129.35 |
| 09/08/2026 17:43 | 2 | 129.35 |
| 09/08/2026 17:43 | 3 | 129.36 |
| 09/08/2026 17:43 | 13 | 129.36 |
| 09/08/2026 17:43 | 18 | 129.38 |
| 09/08/2026 17:43 | 8 | 129.40 |
| 09/08/2026 17:42 | 37 | 129.39 |
| 09/08/2026 17:42 | 7 | 129.35 |
| 09/08/2026 17:42 | 2 | 129.35 |
| 09/08/2026 17:42 | 68 | 129.38 |
| 09/08/2026 17:42 | 39 | 129.36 |
| 09/08/2026 17:41 | 15 | 129.32 |
| 09/08/2026 17:41 | 57 | 129.32 |
| 09/08/2026 17:41 | 9 | 129.37 |
| 09/08/2026 17:41 | 100 | 129.37 |
| 09/08/2026 17:41 | 63 | 129.37 |
| 09/08/2026 17:40 | 37 | 129.37 |
| 09/08/2026 17:40 | 16 | 129.38 |
| 09/08/2026 17:40 | 52 | 129.38 |
| 09/08/2026 17:40 | 8 | 129.38 |
| 09/08/2026 17:40 | 2 | 129.38 |
| 09/08/2026 17:40 | 40 | 129.38 |
| 09/08/2026 17:40 | 19 | 129.44 |
| 09/08/2026 17:40 | 1 | 129.44 |
| 09/08/2026 17:40 | 100 | 129.47 |
| 09/08/2026 17:40 | 95 | 129.47 |
| 09/08/2026 17:40 | 5 | 129.47 |
| 09/08/2026 17:40 | 41 | 129.48 |
| 09/08/2026 17:40 | 5 | 129.50 |
| 09/08/2026 17:40 | 130 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 2 | 129.51 |
| 09/08/2026 17:40 | 4 | 129.51 |
| 09/08/2026 17:40 | 1 | 129.51 |
| 09/08/2026 17:40 | 6 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 5 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 5 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 5 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 25 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 5 | 129.52 |
| 09/08/2026 17:40 | 7 | 129.52 |
| 09/08/2026 17:40 | 39 | 129.54 |
| 09/08/2026 17:40 | 100 | 129.54 |
| 09/08/2026 17:40 | 101 | 129.54 |
| 09/08/2026 17:40 | 29 | 129.54 |
| 09/08/2026 17:40 | 70 | 129.54 |
| 09/08/2026 17:40 | 70 | 129.54 |
| 09/08/2026 17:40 | 34 | 129.54 |
| 09/08/2026 17:40 | 46 | 129.54 |
| 09/08/2026 17:40 | 21 | 129.54 |
| 09/08/2026 17:40 | 30 | 129.54 |
| 09/08/2026 17:40 | 70 | 129.54 |
| 09/08/2026 17:40 | 100 | 129.54 |
| 09/08/2026 17:40 | 130 | 129.54 |
| 09/08/2026 17:40 | 76 | 129.54 |
| 09/08/2026 17:40 | 100 | 129.54 |
| 09/08/2026 17:40 | 24 | 129.54 |
| 09/08/2026 17:40 | 16 | 129.54 |
| 09/08/2026 17:39 | 70 | 129.54 |
| 09/08/2026 17:39 | 14 | 129.54 |
| 09/08/2026 17:39 | 100 | 129.54 |
| 09/08/2026 17:39 | 49 | 129.54 |
| 09/08/2026 17:39 | 2 | 129.54 |
| 09/08/2026 17:39 | 60 | 129.54 |
| 09/08/2026 17:39 | 99 | 129.55 |
| 09/08/2026 17:39 | 1 | 129.55 |
| 09/08/2026 17:39 | 100 | 129.57 |
| 09/08/2026 17:39 | 25 | 129.57 |
| 09/08/2026 17:39 | 40 | 129.54 |
| 09/08/2026 17:39 | 7 | 129.55 |
| 09/08/2026 17:39 | 93 | 129.55 |
| 09/08/2026 17:39 | 36 | 129.56 |
| 09/08/2026 17:39 | 17 | 129.57 |
| 09/08/2026 17:38 | 6 | 129.54 |
| 09/08/2026 17:38 | 34 | 129.55 |
| 09/08/2026 17:38 | 66 | 129.55 |
| 09/08/2026 17:38 | 2 | 129.56 |
| 09/08/2026 17:38 | 61 | 129.61 |
| 09/08/2026 17:38 | 20 | 129.61 |
| 09/08/2026 17:38 | 39 | 129.61 |
| 09/08/2026 17:38 | 16 | 129.61 |
| 09/08/2026 17:37 | 30 | 129.63 |
| 09/08/2026 17:37 | 60 | 129.67 |
| 09/08/2026 17:37 | 7 | 129.67 |
| 09/08/2026 17:37 | 40 | 129.67 |
| 09/08/2026 17:37 | 3 | 129.69 |
| 09/08/2026 17:37 | 1 | 129.70 |
| 09/08/2026 17:37 | 52 | 129.70 |
| 09/08/2026 17:37 | 48 | 129.70 |
| 09/08/2026 17:37 | 52 | 129.70 |
| 09/08/2026 17:37 | 124 | 129.70 |
| 09/08/2026 17:37 | 100 | 129.70 |
| 09/08/2026 17:37 | 124 | 129.70 |
| 09/08/2026 17:37 | 100 | 129.70 |
| 09/08/2026 17:37 | 45 | 129.70 |
| 09/08/2026 17:37 | 55 | 129.70 |
| 09/08/2026 17:37 | 69 | 129.70 |
| 09/08/2026 17:36 | 16 | 129.70 |
| 09/08/2026 17:36 | 2 | 129.70 |
| 09/08/2026 17:36 | 2 | 129.70 |
| 09/08/2026 17:36 | 11 | 129.70 |
| 09/08/2026 17:36 | 2 | 129.70 |
| 09/08/2026 17:36 | 98 | 129.70 |
| 09/08/2026 17:36 | 2 | 129.70 |
| 09/08/2026 17:36 | 43 | 129.70 |
| 09/08/2026 17:36 | 57 | 129.70 |
| 09/08/2026 17:36 | 43 | 129.70 |
| 09/08/2026 17:36 | 100 | 129.70 |
| 09/08/2026 17:35 | 1 | 129.71 |
| 09/08/2026 17:35 | 5 | 129.71 |
| 09/08/2026 17:35 | 1 | 129.71 |
| 09/08/2026 17:35 | 1 | 129.71 |
| 09/08/2026 17:35 | 93 | 129.71 |
| 09/08/2026 17:35 | 7 | 129.71 |
| 09/08/2026 17:35 | 35 | 129.72 |
| 09/08/2026 17:35 | 1 | 129.72 |
| 09/08/2026 17:35 | 100 | 129.72 |
| 09/08/2026 17:35 | 25 | 129.75 |
| 09/08/2026 17:35 | 100 | 129.77 |
| 09/08/2026 17:34 | 1 | 129.83 |
| 09/08/2026 17:34 | 4 | 129.89 |
| 09/08/2026 17:34 | 1 | 129.86 |
| 09/08/2026 17:34 | 1 | 129.85 |
| 09/08/2026 17:34 | 34 | 129.82 |
| 09/08/2026 17:34 | 47 | 129.78 |
| 09/08/2026 17:34 | 53 | 129.78 |
| 09/08/2026 17:34 | 1 | 129.78 |
| 09/08/2026 17:34 | 100 | 129.78 |
| 09/08/2026 17:34 | 1 | 129.78 |
| 09/08/2026 17:34 | 1 | 129.78 |
| 09/08/2026 17:34 | 12 | 129.77 |
| 09/08/2026 17:34 | 4 | 129.71 |
| 09/08/2026 17:34 | 1 | 129.73 |
| 09/08/2026 17:34 | 5 | 129.70 |
| 09/08/2026 17:34 | 70 | 129.69 |
| 09/08/2026 17:34 | 5 | 129.69 |
| 09/08/2026 17:34 | 5 | 129.69 |
| 09/08/2026 17:34 | 5 | 129.66 |
| 09/08/2026 17:34 | 5 | 129.66 |
| 09/08/2026 17:34 | 1 | 129.65 |
| 09/08/2026 17:34 | 100 | 129.65 |
| 09/08/2026 17:34 | 4 | 129.63 |
| 09/08/2026 17:34 | 3 | 129.60 |
| 09/08/2026 17:34 | 1 | 129.63 |
| 09/08/2026 17:34 | 15 | 129.61 |
| 09/08/2026 17:34 | 2 | 129.55 |
| 09/08/2026 17:34 | 20 | 129.55 |
| 09/08/2026 17:34 | 20 | 129.55 |
| 09/08/2026 17:33 | 34 | 129.60 |
| 09/08/2026 17:32 | 5 | 129.55 |
| 09/08/2026 17:32 | 10 | 129.54 |
| 09/08/2026 17:32 | 10 | 129.51 |
| 09/08/2026 17:32 | 1 | 129.49 |
| 09/08/2026 17:32 | 40 | 129.38 |
| 09/08/2026 17:32 | 55 | 129.35 |
| 09/08/2026 17:32 | 45 | 129.35 |
| 09/08/2026 17:32 | 1 | 129.36 |
| 09/08/2026 17:32 | 6 | 129.37 |
| 09/08/2026 17:31 | 10 | 129.50 |
| 09/08/2026 17:31 | 5 | 129.45 |
| 09/08/2026 17:31 | 5 | 129.44 |
| 09/08/2026 17:31 | 11 | 129.40 |
| 09/08/2026 17:31 | 53 | 129.33 |
| 09/08/2026 17:30 | 100 | 129.30 |
| 09/08/2026 17:30 | 3 | 129.36 |
| 09/08/2026 17:30 | 25 | 129.29 |
| 09/08/2026 17:30 | 100 | 129.29 |
| 09/08/2026 17:30 | 16 | 129.24 |
| 09/08/2026 17:30 | 62 | 129.24 |
| 09/08/2026 17:29 | 1 | 129.24 |
| 09/08/2026 17:29 | 37 | 129.24 |
| 09/08/2026 17:29 | 80 | 129.23 |
| 09/08/2026 17:29 | 100 | 129.24 |
| 09/08/2026 17:29 | 100 | 129.24 |
| 09/08/2026 17:29 | 100 | 129.24 |
| 09/08/2026 17:29 | 100 | 129.24 |
| 09/08/2026 17:29 | 69 | 129.25 |
| 09/08/2026 17:29 | 31 | 129.25 |
| 09/08/2026 17:29 | 100 | 129.25 |
| 09/08/2026 17:29 | 17 | 129.26 |
| 09/08/2026 17:29 | 73 | 129.26 |
| 09/08/2026 17:29 | 10 | 129.26 |
| 09/08/2026 17:28 | 8 | 129.25 |
| 09/08/2026 17:28 | 16 | 129.25 |
| 09/08/2026 17:28 | 23 | 129.25 |
| 09/08/2026 17:28 | 77 | 129.25 |
| 09/08/2026 17:28 | 15 | 129.28 |
| 09/08/2026 17:28 | 100 | 129.28 |
| 09/08/2026 17:28 | 1 | 129.28 |
| 09/08/2026 17:28 | 21 | 129.33 |
| 09/08/2026 17:28 | 1 | 129.35 |
| 09/08/2026 17:28 | 64 | 129.36 |
| 09/08/2026 17:28 | 36 | 129.36 |
| 09/08/2026 17:28 | 96 | 129.37 |
| 09/08/2026 17:27 | 21 | 129.42 |
| 09/08/2026 17:27 | 79 | 129.42 |
| 09/08/2026 17:27 | 100 | 129.42 |
| 09/08/2026 17:27 | 100 | 129.42 |
| 09/08/2026 17:27 | 26 | 129.42 |
| 09/08/2026 17:27 | 81 | 129.42 |
| 09/08/2026 17:27 | 19 | 129.42 |
| 09/08/2026 17:27 | 74 | 129.42 |
| 09/08/2026 17:27 | 20 | 129.43 |
| 09/08/2026 17:27 | 40 | 129.43 |
| 09/08/2026 17:26 | 40 | 129.43 |
| 09/08/2026 17:26 | 1 | 129.44 |
| 09/08/2026 17:26 | 2 | 129.44 |
| 09/08/2026 17:26 | 5 | 129.44 |
| 09/08/2026 17:26 | 7 | 129.45 |
| 09/08/2026 17:26 | 2 | 129.45 |
| 09/08/2026 17:26 | 18 | 129.45 |
| 09/08/2026 17:26 | 80 | 129.45 |
| 09/08/2026 17:26 | 20 | 129.46 |
| 09/08/2026 17:26 | 9 | 129.46 |
| 09/08/2026 17:26 | 80 | 129.46 |
| 09/08/2026 17:26 | 36 | 129.47 |
| 09/08/2026 17:26 | 1 | 129.51 |
| 09/08/2026 17:26 | 8 | 129.49 |
| 09/08/2026 17:25 | 40 | 129.48 |
| 09/08/2026 17:25 | 62 | 129.52 |
| 09/08/2026 17:25 | 80 | 129.43 |
| 09/08/2026 17:25 | 94 | 129.48 |
| 09/08/2026 17:25 | 6 | 129.48 |
| 09/08/2026 17:25 | 5 | 129.56 |
| 09/08/2026 17:25 | 13 | 129.49 |
| 09/08/2026 17:25 | 5 | 129.53 |
| 09/08/2026 17:25 | 5 | 129.52 |
| 09/08/2026 17:24 | 2 | 129.405 |
| 09/08/2026 17:24 | 9 | 129.405 |
| 09/08/2026 17:24 | 11 | 129.405 |
| 09/08/2026 17:23 | 32 | 129.38 |
| 09/08/2026 17:23 | 1 | 129.38 |
| 09/08/2026 17:23 | 2 | 129.38 |
| 09/08/2026 17:23 | 5 | 129.23 |
| 09/08/2026 17:22 | 10 | 129.28 |
| 09/08/2026 17:22 | 10 | 129.28 |
| 09/08/2026 17:22 | 10 | 129.28 |
| 09/08/2026 17:22 | 2 | 129.25 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:22 | 2 | 129.295 |
| 09/08/2026 17:21 | 2 | 129.295 |
| 09/08/2026 17:21 | 3 | 129.29 |
| 09/08/2026 17:21 | 8 | 129.29 |
| 09/08/2026 17:21 | 19 | 129.29 |
| 09/08/2026 17:21 | 43 | 129.29 |
| 09/08/2026 17:21 | 30 | 129.29 |
| 09/08/2026 17:21 | 10 | 129.29 |
| 09/08/2026 17:21 | 3 | 129.29 |
| 09/08/2026 17:21 | 5 | 129.29 |
| 09/08/2026 17:21 | 12 | 129.30 |
| 09/08/2026 17:21 | 10 | 129.31 |
| 09/08/2026 17:21 | 32 | 129.32 |
| 09/08/2026 17:21 | 100 | 129.32 |
| 09/08/2026 17:21 | 32 | 129.32 |
| 09/08/2026 17:21 | 100 | 129.32 |
| 09/08/2026 17:21 | 68 | 129.32 |
| 09/08/2026 17:21 | 20 | 129.33 |
| 09/08/2026 17:20 | 23 | 129.33 |
| 09/08/2026 17:20 | 40 | 129.33 |
| 09/08/2026 17:20 | 17 | 129.33 |
| 09/08/2026 17:20 | 45 | 129.35 |
| 09/08/2026 17:20 | 15 | 129.33 |
| 09/08/2026 17:20 | 1 | 129.33 |
| 09/08/2026 17:20 | 1 | 129.35 |
| 09/08/2026 17:19 | 1 | 129.38 |
| 09/08/2026 17:19 | 100 | 129.40 |
| 09/08/2026 17:19 | 100 | 129.40 |
| 09/08/2026 17:19 | 18 | 129.40 |
| 09/08/2026 17:19 | 82 | 129.40 |
| 09/08/2026 17:19 | 72 | 129.40 |
| 09/08/2026 17:19 | 28 | 129.40 |
| 09/08/2026 17:19 | 3 | 129.40 |
| 09/08/2026 17:19 | 51 | 129.40 |
| 09/08/2026 17:19 | 100 | 129.40 |
| 09/08/2026 17:19 | 49 | 129.40 |
| 09/08/2026 17:19 | 100 | 129.41 |
| 09/08/2026 17:19 | 100 | 129.42 |
| 09/08/2026 17:19 | 100 | 129.44 |
| 09/08/2026 17:19 | 8 | 129.45 |
| 09/08/2026 17:19 | 6 | 129.45 |
| 09/08/2026 17:19 | 10 | 129.45 |
| 09/08/2026 17:19 | 21 | 129.46 |
| 09/08/2026 17:19 | 79 | 129.46 |
| 09/08/2026 17:19 | 36 | 129.57 |
| 09/08/2026 17:19 | 100 | 129.57 |
| 09/08/2026 17:19 | 64 | 129.57 |
| 09/08/2026 17:19 | 64 | 129.57 |
| 09/08/2026 17:19 | 90 | 129.57 |
| 09/08/2026 17:19 | 10 | 129.57 |
| 09/08/2026 17:19 | 90 | 129.57 |
| 09/08/2026 17:19 | 10 | 129.57 |
| 09/08/2026 17:19 | 80 | 129.57 |
| 09/08/2026 17:19 | 56 | 129.57 |
| 09/08/2026 17:19 | 80 | 129.57 |
| 09/08/2026 17:19 | 100 | 129.57 |
| 09/08/2026 17:19 | 60 | 129.57 |
| 09/08/2026 17:19 | 40 | 129.57 |
| 09/08/2026 17:19 | 20 | 129.57 |
| 09/08/2026 17:19 | 20 | 129.57 |
| 09/08/2026 17:19 | 40 | 129.57 |
| 09/08/2026 17:19 | 40 | 129.57 |
| 09/08/2026 17:19 | 100 | 129.57 |
| 09/08/2026 17:19 | 4 | 129.57 |
| 09/08/2026 17:19 | 100 | 129.57 |
| 09/08/2026 17:19 | 43 | 129.58 |
| 09/08/2026 17:18 | 73 | 129.58 |
| 09/08/2026 17:18 | 11 | 129.58 |
| 09/08/2026 17:18 | 173 | 129.58 |
| 09/08/2026 17:18 | 26 | 129.59 |
| 09/08/2026 17:18 | 100 | 129.59 |
| 09/08/2026 17:18 | 81 | 129.59 |
| 09/08/2026 17:18 | 19 | 129.59 |
| 09/08/2026 17:18 | 81 | 129.59 |
| 09/08/2026 17:18 | 119 | 129.59 |
| 09/08/2026 17:18 | 100 | 129.59 |
| 09/08/2026 17:18 | 100 | 129.59 |
| 09/08/2026 17:18 | 1 | 129.60 |
| 09/08/2026 17:18 | 31 | 129.61 |
| 09/08/2026 17:18 | 132 | 129.61 |
| 09/08/2026 17:18 | 25 | 129.67 |
| 09/08/2026 17:18 | 25 | 129.67 |
| 09/08/2026 17:17 | 5 | 129.73 |
| 09/08/2026 17:17 | 5 | 129.72 |
| 09/08/2026 17:17 | 5 | 129.72 |
| 09/08/2026 17:17 | 3 | 129.68 |
| 09/08/2026 17:17 | 5 | 129.67 |
| 09/08/2026 17:17 | 3 | 129.67 |
| 09/08/2026 17:17 | 3 | 129.67 |
| 09/08/2026 17:17 | 3 | 129.67 |
| 09/08/2026 17:17 | 3 | 129.67 |
| 09/08/2026 17:17 | 25 | 129.67 |
| 09/08/2026 17:17 | 3 | 129.67 |
| 09/08/2026 17:16 | 100 | 129.545 |
| 09/08/2026 17:15 | 3 | 129.55 |
| 09/08/2026 17:15 | 40 | 129.41 |
| 09/08/2026 17:15 | 40 | 129.43 |
| 09/08/2026 17:15 | 79 | 129.40 |
| 09/08/2026 17:14 | 31 | 129.45 |
| 09/08/2026 17:14 | 10 | 129.51 |
| 09/08/2026 17:14 | 18 | 129.53 |
| 09/08/2026 17:14 | 20 | 129.53 |
| 09/08/2026 17:14 | 16 | 129.56 |
| 09/08/2026 17:14 | 2 | 129.61 |
| 09/08/2026 17:14 | 6 | 129.575 |
| 09/08/2026 17:14 | 10 | 129.62 |
| 09/08/2026 17:14 | 3 | 129.63 |
| 09/08/2026 17:13 | 32 | 129.57 |
| 09/08/2026 17:13 | 40 | 129.505 |
| 09/08/2026 17:13 | 15 | 129.54 |
| 09/08/2026 17:12 | 21 | 129.41 |
| 09/08/2026 17:12 | 1 | 129.54 |
| 09/08/2026 17:11 | 40 | 129.37 |
| 09/08/2026 17:11 | 80 | 129.38 |
| 09/08/2026 17:11 | 100 | 129.38 |
| 09/08/2026 17:10 | 148 | 129.34 |
| 09/08/2026 17:10 | 35 | 129.44 |
| 09/08/2026 17:10 | 35 | 129.44 |
| 09/08/2026 17:10 | 1 | 129.44 |
| 09/08/2026 17:10 | 1 | 129.44 |
| 09/08/2026 17:10 | 33 | 129.44 |
| 09/08/2026 17:10 | 2 | 129.46 |
| 09/08/2026 17:10 | 20 | 129.47 |
| 09/08/2026 17:10 | 20 | 129.51 |
| 09/08/2026 17:10 | 20 | 129.53 |
| 09/08/2026 17:09 | 20 | 129.49 |
| 09/08/2026 17:09 | 5 | 129.49 |
| 09/08/2026 17:09 | 25 | 129.50 |
| 09/08/2026 17:09 | 20 | 129.49 |
| 09/08/2026 17:08 | 2 | 129.53 |
| 09/08/2026 17:08 | 1 | 129.48 |
| 09/08/2026 17:08 | 5 | 129.51 |
| 09/08/2026 17:08 | 3 | 129.51 |
| 09/08/2026 17:08 | 96 | 129.54 |
| 09/08/2026 17:08 | 5 | 129.53 |
| 09/08/2026 17:08 | 2 | 129.54 |
| 09/08/2026 17:08 | 220 | 129.54 |
| 09/08/2026 17:07 | 80 | 129.54 |
| 09/08/2026 17:07 | 39 | 129.55 |
| 09/08/2026 17:07 | 39 | 129.58 |
| 09/08/2026 17:07 | 9 | 129.61 |
| 09/08/2026 17:07 | 5 | 129.66 |
| 09/08/2026 17:06 | 2 | 129.74 |
| 09/08/2026 17:06 | 26 | 129.70 |
| 09/08/2026 17:06 | 80 | 129.70 |
| 09/08/2026 17:05 | 2 | 129.66 |
| 09/08/2026 17:05 | 11 | 129.58 |
| 09/08/2026 17:05 | 25 | 129.58 |
| 09/08/2026 17:05 | 3 | 129.55 |
| 09/08/2026 17:05 | 3 | 129.58 |
| 09/08/2026 17:05 | 3 | 129.575 |
| 09/08/2026 17:05 | 3 | 129.575 |
| 09/08/2026 17:05 | 3 | 129.57 |
| 09/08/2026 17:05 | 3 | 129.57 |
| 09/08/2026 17:05 | 100 | 129.53 |
| 09/08/2026 17:05 | 60 | 129.54 |
| 09/08/2026 17:05 | 60 | 129.55 |
| 09/08/2026 17:05 | 40 | 129.54 |
| 09/08/2026 17:04 | 10 | 129.61 |
| 09/08/2026 17:04 | 100 | 129.62 |
| 09/08/2026 17:04 | 100 | 129.63 |
| 09/08/2026 17:04 | 100 | 129.63 |
| 09/08/2026 17:04 | 27 | 129.64 |
| 09/08/2026 17:04 | 73 | 129.64 |
| 09/08/2026 17:04 | 70 | 129.64 |
| 09/08/2026 17:04 | 30 | 129.64 |
| 09/08/2026 17:04 | 8 | 129.67 |
| 09/08/2026 17:04 | 41 | 129.65 |
| 09/08/2026 17:04 | 19 | 129.67 |
| 09/08/2026 17:04 | 23 | 129.71 |
| 09/08/2026 17:04 | 40 | 129.725 |
| 09/08/2026 17:03 | 80 | 129.73 |
| 09/08/2026 17:03 | 4 | 129.70 |
| 09/08/2026 17:03 | 30 | 129.61 |
| 09/08/2026 17:03 | 28 | 129.58 |
| 09/08/2026 17:03 | 2 | 129.63 |
| 09/08/2026 17:03 | 21 | 129.57 |
| 09/08/2026 17:03 | 13 | 129.63 |
| 09/08/2026 17:03 | 35 | 129.63 |
| 09/08/2026 17:02 | 25 | 129.62 |
| 09/08/2026 17:02 | 33 | 129.60 |
| 09/08/2026 17:02 | 18 | 129.61 |
| 09/08/2026 17:02 | 24 | 129.66 |
| 09/08/2026 17:02 | 24 | 129.73 |
| 09/08/2026 17:02 | 29 | 129.66 |
| 09/08/2026 17:01 | 40 | 129.67 |
| 09/08/2026 17:01 | 36 | 129.67 |
| 09/08/2026 17:01 | 53 | 129.67 |
| 09/08/2026 17:01 | 7 | 129.66 |
| 09/08/2026 17:01 | 40 | 129.66 |
| 09/08/2026 17:01 | 20 | 129.66 |
| 09/08/2026 17:01 | 80 | 129.66 |
| 09/08/2026 17:01 | 100 | 129.67 |
| 09/08/2026 17:01 | 6 | 129.81 |
| 09/08/2026 17:01 | 6 | 129.89 |
| 09/08/2026 17:00 | 22 | 129.72 |
| 09/08/2026 17:00 | 21 | 129.72 |
| 09/08/2026 17:00 | 27 | 129.72 |
| 09/08/2026 17:00 | 1 | 129.73 |
| 09/08/2026 16:59 | 88 | 129.75 |
| 09/08/2026 16:59 | 12 | 129.75 |
| 09/08/2026 16:59 | 100 | 129.76 |
| 09/08/2026 16:59 | 31 | 129.80 |
| 09/08/2026 16:59 | 82 | 129.80 |
| 09/08/2026 16:59 | 18 | 129.80 |
| 09/08/2026 16:59 | 100 | 129.81 |
| 09/08/2026 16:59 | 100 | 129.81 |
| 09/08/2026 16:59 | 13 | 129.83 |
| 09/08/2026 16:59 | 87 | 129.83 |
| 09/08/2026 16:59 | 35 | 129.85 |
| 09/08/2026 16:59 | 36 | 129.81 |
| 09/08/2026 16:59 | 1 | 129.81 |
| 09/08/2026 16:58 | 8 | 129.83 |
| 09/08/2026 16:58 | 1 | 129.86 |
| 09/08/2026 16:58 | 2 | 129.88 |
| 09/08/2026 16:58 | 18 | 129.89 |
| 09/08/2026 16:58 | 82 | 129.89 |
| 09/08/2026 16:58 | 100 | 129.91 |
| 09/08/2026 16:58 | 3 | 129.92 |
| 09/08/2026 16:58 | 5 | 129.94 |
| 09/08/2026 16:58 | 100 | 129.94 |
| 09/08/2026 16:58 | 80 | 129.94 |
| 09/08/2026 16:58 | 19 | 129.95 |
| 09/08/2026 16:58 | 1 | 129.95 |
| 09/08/2026 16:58 | 99 | 129.95 |
| 09/08/2026 16:58 | 1 | 129.95 |
| 09/08/2026 16:58 | 36 | 129.95 |
| 09/08/2026 16:58 | 100 | 129.95 |
| 09/08/2026 16:58 | 100 | 129.95 |
| 09/08/2026 16:58 | 50 | 129.95 |
| 09/08/2026 16:58 | 50 | 129.95 |
| 09/08/2026 16:58 | 20 | 129.94 |
| 09/08/2026 16:58 | 100 | 129.94 |
| 09/08/2026 16:58 | 34 | 129.95 |
| 09/08/2026 16:58 | 27 | 129.95 |
| 09/08/2026 16:58 | 17 | 129.95 |
| 09/08/2026 16:58 | 2 | 129.99 |
| 09/08/2026 16:57 | 39 | 129.95 |
| 09/08/2026 16:57 | 79 | 129.99 |
| 09/08/2026 16:56 | 100 | 129.98 |
| 09/08/2026 16:56 | 100 | 129.99 |
| 09/08/2026 16:56 | 63 | 130.00 |
| 09/08/2026 16:56 | 24 | 130.00 |
| 09/08/2026 16:56 | 50 | 130.00 |
| 09/08/2026 16:56 | 26 | 130.00 |
| 09/08/2026 16:56 | 124 | 130.00 |
| 09/08/2026 16:56 | 9 | 130.00 |
| 09/08/2026 16:56 | 58 | 130.00 |
| 09/08/2026 16:56 | 100 | 130.01 |
| 09/08/2026 16:56 | 4 | 130.01 |
| 09/08/2026 16:56 | 86 | 130.08 |
| 09/08/2026 16:56 | 90 | 130.02 |
| 09/08/2026 16:56 | 50 | 130.01 |
| 09/08/2026 16:56 | 40 | 130.00 |
| 09/08/2026 16:56 | 2 | 130.00 |
| 09/08/2026 16:54 | 50 | 130.08 |
| 09/08/2026 16:54 | 2 | 130.07 |
| 09/08/2026 16:54 | 25 | 130.06 |
| 09/08/2026 16:54 | 25 | 130.06 |
| 09/08/2026 16:54 | 25 | 130.06 |
| 09/08/2026 16:54 | 25 | 130.03 |
| 09/08/2026 16:54 | 50 | 129.93 |
| 09/08/2026 16:54 | 35 | 129.93 |
| 09/08/2026 16:54 | 65 | 129.93 |
| 09/08/2026 16:54 | 35 | 129.93 |
| 09/08/2026 16:54 | 2 | 129.93 |
| 09/08/2026 16:54 | 100 | 129.93 |
| 09/08/2026 16:54 | 2 | 129.93 |
| 09/08/2026 16:54 | 42 | 129.93 |
| 09/08/2026 16:54 | 100 | 129.93 |
| 09/08/2026 16:54 | 20 | 129.95 |
| 09/08/2026 16:53 | 100 | 129.96 |
| 09/08/2026 16:53 | 42 | 130.04 |
| 09/08/2026 16:52 | 15 | 129.99 |
| 09/08/2026 16:52 | 29 | 129.99 |
| 09/08/2026 16:52 | 100 | 130.00 |
| 09/08/2026 16:52 | 100 | 130.00 |
| 09/08/2026 16:52 | 100 | 130.01 |
| 09/08/2026 16:52 | 9 | 130.01 |
| 09/08/2026 16:52 | 4 | 130.03 |
| 09/08/2026 16:52 | 46 | 130.05 |
| 09/08/2026 16:52 | 1 | 130.06 |
| 09/08/2026 16:52 | 11 | 130.06 |
| 09/08/2026 16:52 | 188 | 130.06 |
| 09/08/2026 16:52 | 28 | 130.09 |
| 09/08/2026 16:52 | 100 | 130.09 |
| 09/08/2026 16:52 | 100 | 130.09 |
| 09/08/2026 16:52 | 25 | 130.09 |
| 09/08/2026 16:52 | 42 | 130.09 |
| 09/08/2026 16:52 | 25 | 130.09 |
| 09/08/2026 16:52 | 25 | 130.09 |
| 09/08/2026 16:52 | 130 | 130.09 |
| 09/08/2026 16:52 | 25 | 130.09 |
| 09/08/2026 16:52 | 30 | 130.09 |
| 09/08/2026 16:52 | 99 | 130.09 |
| 09/08/2026 16:52 | 1 | 130.09 |
| 09/08/2026 16:52 | 99 | 130.09 |
| 09/08/2026 16:52 | 1 | 130.09 |
| 09/08/2026 16:52 | 100 | 130.09 |
| 09/08/2026 16:52 | 100 | 130.09 |
| 09/08/2026 16:52 | 35 | 130.09 |
| 09/08/2026 16:52 | 100 | 130.09 |
| 09/08/2026 16:52 | 35 | 130.09 |
| 09/08/2026 16:52 | 35 | 130.09 |
| 09/08/2026 16:52 | 65 | 130.09 |
| 09/08/2026 16:52 | 32 | 130.11 |
| 09/08/2026 16:52 | 5 | 130.11 |
| 09/08/2026 16:52 | 63 | 130.11 |
| 09/08/2026 16:52 | 37 | 130.12 |
| 09/08/2026 16:52 | 61 | 130.12 |
| 09/08/2026 16:52 | 1 | 130.12 |
| 09/08/2026 16:52 | 98 | 130.14 |
| 09/08/2026 16:52 | 2 | 130.14 |
| 09/08/2026 16:52 | 243 | 130.14 |
| 09/08/2026 16:52 | 157 | 130.14 |
| 09/08/2026 16:52 | 22 | 130.14 |
| 09/08/2026 16:52 | 100 | 130.14 |
| 09/08/2026 16:52 | 100 | 130.14 |
| 09/08/2026 16:52 | 100 | 130.14 |
| 09/08/2026 16:52 | 45 | 130.14 |
| 09/08/2026 16:52 | 100 | 130.15 |
| 09/08/2026 16:51 | 251 | 130.21 |
| 09/08/2026 16:51 | 100 | 130.22 |
| 09/08/2026 16:51 | 2 | 130.17 |
| 09/08/2026 16:51 | 16 | 130.17 |
| 09/08/2026 16:51 | 42 | 130.14 |
| 09/08/2026 16:51 | 13 | 130.14 |
| 09/08/2026 16:51 | 100 | 130.14 |
| 09/08/2026 16:51 | 178 | 130.14 |
| 09/08/2026 16:51 | 100 | 130.14 |
| 09/08/2026 16:51 | 100 | 130.14 |
| 09/08/2026 16:51 | 100 | 130.14 |
| 09/08/2026 16:51 | 5 | 130.18 |
| 09/08/2026 16:51 | 5 | 130.18 |
| 09/08/2026 16:51 | 1 | 130.16 |
| 09/08/2026 16:51 | 88 | 130.16 |
| 09/08/2026 16:51 | 11 | 130.16 |
| 09/08/2026 16:51 | 12 | 130.15 |
| 09/08/2026 16:51 | 5 | 130.13 |
| 09/08/2026 16:51 | 5 | 130.13 |
| 09/08/2026 16:51 | 5 | 130.10 |
| 09/08/2026 16:51 | 100 | 130.035 |
| 09/08/2026 16:50 | 25 | 130.03 |
| 09/08/2026 16:50 | 100 | 130.04 |
| 09/08/2026 16:50 | 5 | 130.09 |
| 09/08/2026 16:50 | 20 | 130.09 |
| 09/08/2026 16:50 | 5 | 130.09 |
| 09/08/2026 16:50 | 5 | 130.01 |
| 09/08/2026 16:50 | 5 | 130.01 |
| 09/08/2026 16:50 | 5 | 130.00 |
| 09/08/2026 16:50 | 1 | 129.99 |
| 09/08/2026 16:50 | 100 | 129.99 |
| 09/08/2026 16:49 | 100 | 129.96 |
| 09/08/2026 16:49 | 25 | 129.95 |
| 09/08/2026 16:49 | 25 | 129.95 |
| 09/08/2026 16:49 | 25 | 129.945 |
| 09/08/2026 16:49 | 25 | 129.945 |
| 09/08/2026 16:49 | 25 | 129.945 |
| 09/08/2026 16:49 | 25 | 129.94 |
| 09/08/2026 16:49 | 2 | 129.93 |
| 09/08/2026 16:48 | 77 | 129.79 |
| 09/08/2026 16:48 | 11 | 129.77 |
| 09/08/2026 16:48 | 6 | 129.77 |
| 09/08/2026 16:46 | 1 | 129.81 |
| 09/08/2026 16:46 | 34 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 50 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 1 | 129.80 |
| 09/08/2026 16:46 | 78 | 129.58 |
| 09/08/2026 16:46 | 100 | 129.63 |
| 09/08/2026 16:46 | 23 | 129.64 |
| 09/08/2026 16:46 | 28 | 129.64 |
| 09/08/2026 16:46 | 23 | 129.65 |
| 09/08/2026 16:46 | 51 | 129.65 |
| 09/08/2026 16:46 | 26 | 129.65 |
| 09/08/2026 16:46 | 74 | 129.65 |
| 09/08/2026 16:46 | 26 | 129.65 |
| 09/08/2026 16:46 | 25 | 129.65 |
| 09/08/2026 16:46 | 39 | 129.65 |
| 09/08/2026 16:46 | 36 | 129.65 |
| 09/08/2026 16:46 | 39 | 129.65 |
| 09/08/2026 16:46 | 61 | 129.65 |
| 09/08/2026 16:46 | 75 | 129.65 |
| 09/08/2026 16:46 | 25 | 129.65 |
| 09/08/2026 16:46 | 20 | 129.65 |
| 09/08/2026 16:46 | 100 | 129.65 |
| 09/08/2026 16:46 | 38 | 129.67 |
| 09/08/2026 16:46 | 62 | 129.67 |
| 09/08/2026 16:46 | 68 | 129.67 |
| 09/08/2026 16:46 | 32 | 129.67 |
| 09/08/2026 16:46 | 100 | 129.67 |
| 09/08/2026 16:46 | 100 | 129.67 |
| 09/08/2026 16:46 | 8 | 129.67 |
| 09/08/2026 16:46 | 99 | 129.67 |
| 09/08/2026 16:46 | 1 | 129.67 |
| 09/08/2026 16:46 | 60 | 129.68 |
| 09/08/2026 16:46 | 100 | 129.68 |
| 09/08/2026 16:46 | 13 | 129.68 |
| 09/08/2026 16:46 | 87 | 129.68 |
| 09/08/2026 16:46 | 21 | 129.68 |
| 09/08/2026 16:46 | 79 | 129.68 |
| 09/08/2026 16:46 | 100 | 129.68 |
| 09/08/2026 16:46 | 100 | 129.68 |
| 09/08/2026 16:46 | 100 | 129.68 |
| 09/08/2026 16:45 | 93 | 129.69 |
| 09/08/2026 16:45 | 7 | 129.69 |
| 09/08/2026 16:45 | 76 | 129.68 |
| 09/08/2026 16:45 | 100 | 129.68 |
| 09/08/2026 16:45 | 24 | 129.68 |
| 09/08/2026 16:45 | 100 | 129.68 |
| 09/08/2026 16:45 | 24 | 129.68 |
| 09/08/2026 16:45 | 100 | 129.68 |
| 09/08/2026 16:45 | 29 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 50 | 129.76 |
| 09/08/2026 16:45 | 21 | 129.76 |
| 09/08/2026 16:45 | 79 | 129.76 |
| 09/08/2026 16:45 | 21 | 129.76 |
| 09/08/2026 16:45 | 79 | 129.76 |
| 09/08/2026 16:45 | 21 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.76 |
| 09/08/2026 16:45 | 100 | 129.77 |
| 09/08/2026 16:45 | 39 | 129.78 |
| 09/08/2026 16:45 | 161 | 129.78 |
| 09/08/2026 16:45 | 100 | 129.78 |
| 09/08/2026 16:45 | 100 | 129.78 |
| 09/08/2026 16:45 | 130 | 129.82 |
| 09/08/2026 16:45 | 25 | 129.82 |
| 09/08/2026 16:44 | 5 | 129.89 |
| 09/08/2026 16:44 | 5 | 129.87 |
| 09/08/2026 16:44 | 1 | 129.83 |
| 09/08/2026 16:44 | 2 | 129.83 |
| 09/08/2026 16:44 | 50 | 129.80 |
| 09/08/2026 16:44 | 2 | 129.83 |
| 09/08/2026 16:44 | 3 | 129.79 |
| 09/08/2026 16:44 | 25 | 129.79 |
| 09/08/2026 16:44 | 25 | 129.79 |
| 09/08/2026 16:44 | 25 | 129.79 |
| 09/08/2026 16:44 | 3 | 129.79 |
| 09/08/2026 16:44 | 3 | 129.79 |
| 09/08/2026 16:44 | 3 | 129.79 |
| 09/08/2026 16:44 | 78 | 129.69 |
| 09/08/2026 16:44 | 23 | 129.74 |
| 09/08/2026 16:43 | 1 | 129.735 |
| 09/08/2026 16:43 | 29 | 129.66 |
| 09/08/2026 16:43 | 1 | 129.725 |
| 09/08/2026 16:42 | 11 | 129.59 |
| 09/08/2026 16:41 | 1 | 129.73 |
| 09/08/2026 16:41 | 41 | 129.74 |
| 09/08/2026 16:40 | 25 | 129.63 |
| 09/08/2026 16:40 | 25 | 129.63 |
| 09/08/2026 16:40 | 25 | 129.63 |
| 09/08/2026 16:40 | 59 | 129.53 |
| 09/08/2026 16:40 | 1 | 129.555 |
| 09/08/2026 16:40 | 5 | 129.62 |
| 09/08/2026 16:40 | 25 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.57 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 25 | 129.56 |
| 09/08/2026 16:39 | 1 | 129.56 |
| 09/08/2026 16:39 | 100 | 129.42 |
| 09/08/2026 16:39 | 1 | 129.50 |
| 09/08/2026 16:39 | 3 | 129.52 |
| 09/08/2026 16:38 | 91 | 129.49 |
| 09/08/2026 16:38 | 9 | 129.49 |
| 09/08/2026 16:38 | 91 | 129.49 |
| 09/08/2026 16:38 | 9 | 129.49 |
| 09/08/2026 16:38 | 91 | 129.48 |
| 09/08/2026 16:38 | 9 | 129.48 |
| 09/08/2026 16:38 | 91 | 129.48 |
| 09/08/2026 16:38 | 40 | 129.41 |
| 09/08/2026 16:38 | 5 | 129.41 |
| 09/08/2026 16:38 | 23 | 129.30 |
| 09/08/2026 16:37 | 20 | 129.29 |
| 09/08/2026 16:37 | 77 | 129.28 |
| 09/08/2026 16:37 | 1 | 129.30 |
| 09/08/2026 16:37 | 14 | 129.32 |
| 09/08/2026 16:37 | 14 | 129.375 |
| 09/08/2026 16:37 | 14 | 129.375 |
| 09/08/2026 16:37 | 14 | 129.365 |
| 09/08/2026 16:37 | 14 | 129.36 |
| 09/08/2026 16:37 | 1 | 129.36 |
| 09/08/2026 16:37 | 14 | 129.36 |
| 09/08/2026 16:37 | 14 | 129.36 |
| 09/08/2026 16:37 | 39 | 129.33 |
| 09/08/2026 16:37 | 61 | 129.33 |
| 09/08/2026 16:37 | 100 | 129.37 |
| 09/08/2026 16:37 | 69 | 129.37 |
| 09/08/2026 16:37 | 131 | 129.37 |
| 09/08/2026 16:37 | 100 | 129.37 |
| 09/08/2026 16:37 | 51 | 129.37 |
| 09/08/2026 16:37 | 100 | 129.38 |
| 09/08/2026 16:37 | 8 | 129.38 |
| 09/08/2026 16:37 | 37 | 129.37 |
| 09/08/2026 16:37 | 100 | 129.37 |
| 09/08/2026 16:37 | 100 | 129.38 |
| 09/08/2026 16:37 | 3 | 129.38 |
| 09/08/2026 16:37 | 100 | 129.40 |
| 09/08/2026 16:37 | 100 | 129.41 |
| 09/08/2026 16:37 | 3 | 129.49 |
| 09/08/2026 16:37 | 20 | 129.49 |
| 09/08/2026 16:37 | 14 | 129.38 |
| 09/08/2026 16:37 | 1 | 129.41 |
| 09/08/2026 16:37 | 100 | 129.41 |
| 09/08/2026 16:37 | 100 | 129.42 |
| 09/08/2026 16:37 | 2 | 129.42 |
| 09/08/2026 16:37 | 5 | 129.42 |
| 09/08/2026 16:37 | 93 | 129.42 |
| 09/08/2026 16:37 | 7 | 129.42 |
| 09/08/2026 16:37 | 100 | 129.43 |
| 09/08/2026 16:37 | 100 | 129.43 |
| 09/08/2026 16:37 | 42 | 129.43 |
| 09/08/2026 16:37 | 58 | 129.43 |
| 09/08/2026 16:37 | 42 | 129.43 |
| 09/08/2026 16:37 | 58 | 129.43 |
| 09/08/2026 16:37 | 88 | 129.43 |
| 09/08/2026 16:37 | 100 | 129.43 |
| 09/08/2026 16:37 | 12 | 129.43 |
| 09/08/2026 16:37 | 8 | 129.43 |
| 09/08/2026 16:37 | 11 | 129.43 |
| 09/08/2026 16:37 | 29 | 129.43 |
| 09/08/2026 16:36 | 100 | 129.45 |
| 09/08/2026 16:36 | 25 | 129.52 |
| 09/08/2026 16:36 | 11 | 129.43 |
| 09/08/2026 16:36 | 60 | 129.43 |
| 09/08/2026 16:36 | 100 | 129.43 |
| 09/08/2026 16:36 | 12 | 129.44 |
| 09/08/2026 16:36 | 100 | 129.44 |
| 09/08/2026 16:36 | 2 | 129.45 |
| 09/08/2026 16:35 | 2 | 129.51 |
| 09/08/2026 16:35 | 2 | 129.48 |
| 09/08/2026 16:35 | 2 | 129.46 |
| 09/08/2026 16:35 | 25 | 129.47 |
| 09/08/2026 16:35 | 100 | 129.47 |
| 09/08/2026 16:35 | 75 | 129.47 |
| 09/08/2026 16:35 | 75 | 129.47 |
| 09/08/2026 16:35 | 100 | 129.47 |
| 09/08/2026 16:35 | 25 | 129.47 |
| 09/08/2026 16:35 | 75 | 129.47 |
| 09/08/2026 16:35 | 25 | 129.47 |
| 09/08/2026 16:35 | 100 | 129.48 |
| 09/08/2026 16:35 | 48 | 129.48 |
| 09/08/2026 16:35 | 52 | 129.48 |
| 09/08/2026 16:35 | 48 | 129.48 |
| 09/08/2026 16:35 | 50 | 129.48 |
| 09/08/2026 16:35 | 2 | 129.48 |
| 09/08/2026 16:35 | 100 | 129.48 |
| 09/08/2026 16:35 | 100 | 129.48 |
| 09/08/2026 16:35 | 100 | 129.48 |
| 09/08/2026 16:35 | 11 | 129.48 |
| 09/08/2026 16:35 | 44 | 129.48 |
| 09/08/2026 16:35 | 56 | 129.48 |
| 09/08/2026 16:35 | 400 | 129.51 |
| 09/08/2026 16:35 | 8 | 129.56 |
| 09/08/2026 16:35 | 31 | 129.60 |
| 09/08/2026 16:35 | 1 | 129.61 |
| 09/08/2026 16:35 | 100 | 129.61 |
| 09/08/2026 16:35 | 58 | 129.62 |
| 09/08/2026 16:35 | 31 | 129.62 |
| 09/08/2026 16:35 | 11 | 129.62 |
| 09/08/2026 16:35 | 90 | 129.62 |
| 09/08/2026 16:35 | 10 | 129.62 |
| 09/08/2026 16:35 | 100 | 129.62 |
| 09/08/2026 16:35 | 100 | 129.62 |
| 09/08/2026 16:35 | 100 | 129.62 |
| 09/08/2026 16:35 | 100 | 129.63 |
| 09/08/2026 16:35 | 91 | 129.64 |
| 09/08/2026 16:35 | 100 | 129.64 |
| 09/08/2026 16:35 | 3 | 129.64 |
| 09/08/2026 16:35 | 9 | 129.64 |
| 09/08/2026 16:35 | 100 | 129.64 |
| 09/08/2026 16:34 | 91 | 129.64 |
| 09/08/2026 16:34 | 9 | 129.64 |
| 09/08/2026 16:34 | 1 | 129.64 |
| 09/08/2026 16:34 | 90 | 129.64 |
| 09/08/2026 16:34 | 100 | 129.64 |
| 09/08/2026 16:34 | 100 | 129.64 |
| 09/08/2026 16:33 | 25 | 129.78 |
| 09/08/2026 16:33 | 25 | 129.78 |
| 09/08/2026 16:33 | 25 | 129.78 |
| 09/08/2026 16:33 | 25 | 129.78 |
| 09/08/2026 16:33 | 1 | 129.77 |
| 09/08/2026 16:33 | 11 | 129.72 |
| 09/08/2026 16:33 | 25 | 129.67 |
| 09/08/2026 16:33 | 100 | 129.65 |
| 09/08/2026 16:33 | 2 | 129.67 |
| 09/08/2026 16:33 | 12 | 129.73 |
| 09/08/2026 16:33 | 41 | 129.76 |
| 09/08/2026 16:33 | 20 | 129.79 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 46 | 129.80 |
| 09/08/2026 16:33 | 54 | 129.80 |
| 09/08/2026 16:33 | 46 | 129.80 |
| 09/08/2026 16:33 | 10 | 129.80 |
| 09/08/2026 16:33 | 10 | 129.80 |
| 09/08/2026 16:33 | 30 | 129.80 |
| 09/08/2026 16:33 | 60 | 129.80 |
| 09/08/2026 16:33 | 10 | 129.80 |
| 09/08/2026 16:33 | 50 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 50 | 129.80 |
| 09/08/2026 16:33 | 30 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 94 | 129.80 |
| 09/08/2026 16:33 | 94 | 129.80 |
| 09/08/2026 16:33 | 6 | 129.80 |
| 09/08/2026 16:33 | 94 | 129.80 |
| 09/08/2026 16:33 | 6 | 129.80 |
| 09/08/2026 16:33 | 94 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 70 | 129.80 |
| 09/08/2026 16:33 | 30 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 50 | 129.80 |
| 09/08/2026 16:33 | 80 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 32 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 10 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 50 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 2 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 20 | 129.80 |
| 09/08/2026 16:33 | 58 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 94 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 2 | 129.80 |
| 09/08/2026 16:33 | 12 | 129.80 |
| 09/08/2026 16:33 | 86 | 129.80 |
| 09/08/2026 16:33 | 114 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.80 |
| 09/08/2026 16:33 | 100 | 129.81 |
| 09/08/2026 16:32 | 5 | 129.94 |
| 09/08/2026 16:32 | 5 | 129.92 |
| 09/08/2026 16:32 | 5 | 129.86 |
| 09/08/2026 16:32 | 5 | 129.85 |
| 09/08/2026 16:32 | 5 | 129.84 |
| 09/08/2026 16:32 | 5 | 129.82 |
| 09/08/2026 16:31 | 25 | 129.73 |
| 09/08/2026 16:31 | 50 | 129.72 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 5 | 129.73 |
| 09/08/2026 16:31 | 25 | 129.72 |
| 09/08/2026 16:31 | 1 | 129.71 |
| 09/08/2026 16:31 | 5 | 129.71 |
| 09/08/2026 16:30 | 1 | 129.575 |
| 09/08/2026 16:30 | 5 | 129.70 |
| 09/08/2026 16:30 | 5 | 129.62 |
| 09/08/2026 16:30 | 10 | 129.59 |
| 09/08/2026 16:30 | 1 | 129.45 |
| 09/08/2026 16:30 | 2 | 129.45 |
| 09/08/2026 16:29 | 25 | 129.35 |
| 09/08/2026 16:29 | 40 | 129.25 |
| 09/08/2026 16:29 | 86 | 129.26 |
| 09/08/2026 16:29 | 30 | 129.29 |
| 09/08/2026 16:29 | 70 | 129.29 |
| 09/08/2026 16:29 | 47 | 129.40 |
| 09/08/2026 16:29 | 7 | 129.40 |
| 09/08/2026 16:29 | 99 | 129.26 |
| 09/08/2026 16:29 | 21 | 129.39 |
| 09/08/2026 16:28 | 1 | 129.38 |
| 09/08/2026 16:28 | 1 | 129.37 |
| 09/08/2026 16:28 | 50 | 129.37 |
| 09/08/2026 16:28 | 1 | 129.37 |
| 09/08/2026 16:28 | 1 | 129.37 |
| 09/08/2026 16:28 | 1 | 129.37 |
| 09/08/2026 16:28 | 70 | 129.28 |
| 09/08/2026 16:28 | 25 | 129.32 |
| 09/08/2026 16:28 | 25 | 129.32 |
| 09/08/2026 16:28 | 25 | 129.32 |
| 09/08/2026 16:28 | 25 | 129.32 |
| 09/08/2026 16:28 | 25 | 129.32 |
| 09/08/2026 16:28 | 25 | 129.315 |
| 09/08/2026 16:28 | 25 | 129.315 |
| 09/08/2026 16:28 | 25 | 129.315 |
| 09/08/2026 16:28 | 84 | 129.25 |
| 09/08/2026 16:28 | 100 | 129.25 |
| 09/08/2026 16:28 | 20 | 129.25 |
| 09/08/2026 16:28 | 21 | 129.25 |
| 09/08/2026 16:28 | 100 | 129.25 |
| 09/08/2026 16:28 | 59 | 129.25 |
| 09/08/2026 16:28 | 37 | 129.25 |
| 09/08/2026 16:28 | 63 | 129.25 |
| 09/08/2026 16:28 | 1 | 129.25 |
| 09/08/2026 16:28 | 100 | 129.25 |
| 09/08/2026 16:28 | 99 | 129.25 |
| 09/08/2026 16:28 | 1 | 129.25 |
| 09/08/2026 16:28 | 100 | 129.25 |
| 09/08/2026 16:28 | 100 | 129.34 |
| 09/08/2026 16:28 | 100 | 129.34 |
| 09/08/2026 16:28 | 2 | 129.43 |
| 09/08/2026 16:28 | 100 | 129.43 |
| 09/08/2026 16:28 | 100 | 129.43 |
| 09/08/2026 16:28 | 19 | 129.45 |
| 09/08/2026 16:28 | 56 | 129.46 |
| 09/08/2026 16:28 | 44 | 129.46 |
| 09/08/2026 16:28 | 56 | 129.46 |
| 09/08/2026 16:28 | 100 | 129.47 |
| 09/08/2026 16:28 | 1 | 129.54 |
| 09/08/2026 16:28 | 30 | 129.54 |
| 09/08/2026 16:28 | 25 | 129.54 |
| 09/08/2026 16:28 | 45 | 129.54 |
| 09/08/2026 16:28 | 100 | 129.54 |
| 09/08/2026 16:28 | 5 | 129.54 |
| 09/08/2026 16:28 | 100 | 129.54 |
| 09/08/2026 16:28 | 40 | 129.54 |
| 09/08/2026 16:28 | 28 | 129.55 |
| 09/08/2026 16:28 | 68 | 129.55 |
| 09/08/2026 16:28 | 77 | 129.55 |
| 09/08/2026 16:28 | 23 | 129.55 |
| 09/08/2026 16:28 | 5 | 129.55 |
| 09/08/2026 16:28 | 50 | 129.55 |
| 09/08/2026 16:28 | 45 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 28 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 72 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 1 | 129.55 |
| 09/08/2026 16:28 | 7 | 129.55 |
| 09/08/2026 16:28 | 45 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 48 | 129.55 |
| 09/08/2026 16:28 | 100 | 129.55 |
| 09/08/2026 16:28 | 53 | 129.56 |
| 09/08/2026 16:28 | 47 | 129.56 |
| 09/08/2026 16:28 | 98 | 129.56 |
| 09/08/2026 16:28 | 2 | 129.56 |
| 09/08/2026 16:28 | 100 | 129.56 |
| 09/08/2026 16:28 | 100 | 129.56 |
| 09/08/2026 16:28 | 48 | 129.56 |
| 09/08/2026 16:28 | 52 | 129.56 |
| 09/08/2026 16:28 | 100 | 129.56 |
| 09/08/2026 16:28 | 49 | 129.56 |
| 09/08/2026 16:28 | 49 | 129.58 |
| 09/08/2026 16:28 | 51 | 129.56 |
| 09/08/2026 16:28 | 100 | 129.56 |
| 09/08/2026 16:28 | 100 | 129.56 |
| 09/08/2026 16:28 | 51 | 129.56 |
| 09/08/2026 16:28 | 49 | 129.56 |
| 09/08/2026 16:28 | 30 | 129.56 |
| 09/08/2026 16:28 | 70 | 129.56 |
| 09/08/2026 16:27 | 1 | 129.73 |
| 09/08/2026 16:27 | 78 | 129.62 |
| 09/08/2026 16:27 | 10 | 129.65 |
| 09/08/2026 16:27 | 12 | 129.65 |
| 09/08/2026 16:27 | 59 | 129.65 |
| 09/08/2026 16:27 | 1 | 129.65 |
| 09/08/2026 16:27 | 2 | 129.65 |
| 09/08/2026 16:27 | 40 | 129.65 |
| 09/08/2026 16:27 | 100 | 129.66 |
| 09/08/2026 16:26 | 2 | 129.76 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 12 | 129.815 |
| 09/08/2026 16:26 | 10 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 2 | 129.815 |
| 09/08/2026 16:26 | 25 | 129.73 |
| 09/08/2026 16:26 | 25 | 129.73 |
| 09/08/2026 16:25 | 1 | 129.72 |
| 09/08/2026 16:25 | 6 | 129.64 |
| 09/08/2026 16:25 | 94 | 129.64 |
| 09/08/2026 16:25 | 2 | 129.66 |
| 09/08/2026 16:25 | 100 | 129.74 |
| 09/08/2026 16:24 | 2 | 129.92 |
| 09/08/2026 16:24 | 20 | 129.66 |
| 09/08/2026 16:23 | 63 | 129.73 |
| 09/08/2026 16:23 | 16 | 129.56 |
| 09/08/2026 16:23 | 84 | 129.56 |
| 09/08/2026 16:23 | 36 | 129.56 |
| 09/08/2026 16:23 | 20 | 129.56 |
| 09/08/2026 16:23 | 100 | 129.56 |
| 09/08/2026 16:23 | 44 | 129.56 |
| 09/08/2026 16:23 | 2 | 129.56 |
| 09/08/2026 16:23 | 2 | 129.56 |
| 09/08/2026 16:23 | 16 | 129.56 |
| 09/08/2026 16:23 | 100 | 129.56 |
| 09/08/2026 16:23 | 100 | 129.57 |
| 09/08/2026 16:23 | 2 | 129.57 |
| 09/08/2026 16:23 | 1 | 129.57 |
| 09/08/2026 16:23 | 2 | 129.55 |
| 09/08/2026 16:23 | 1 | 129.52 |
| 09/08/2026 16:23 | 76 | 129.47 |
| 09/08/2026 16:23 | 1 | 129.47 |
| 09/08/2026 16:23 | 21 | 129.35 |
| 09/08/2026 16:23 | 25 | 129.35 |
| 09/08/2026 16:23 | 1 | 129.35 |
| 09/08/2026 16:23 | 1 | 129.35 |
| 09/08/2026 16:23 | 25 | 129.35 |
| 09/08/2026 16:23 | 1 | 129.35 |
| 09/08/2026 16:23 | 25 | 129.35 |
| 09/08/2026 16:23 | 1 | 129.35 |
| 09/08/2026 16:23 | 1 | 129.35 |
| 09/08/2026 16:23 | 59 | 129.27 |
| 09/08/2026 16:22 | 25 | 129.22 |
| 09/08/2026 16:22 | 5 | 129.10 |
| 09/08/2026 16:22 | 3 | 129.07 |
| 09/08/2026 16:22 | 2 | 129.07 |
| 09/08/2026 16:22 | 7 | 128.94 |
| 09/08/2026 16:22 | 12 | 129.05 |
| 09/08/2026 16:22 | 1 | 129.03 |
| 09/08/2026 16:22 | 18 | 129.02 |
| 09/08/2026 16:22 | 6 | 129.00 |
| 09/08/2026 16:22 | 1 | 129.00 |
| 09/08/2026 16:22 | 5 | 128.94 |
| 09/08/2026 16:22 | 5 | 128.93 |
| 09/08/2026 16:22 | 1 | 128.92 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 2 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 7 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 50 | 128.91 |
| 09/08/2026 16:22 | 10 | 128.91 |
| 09/08/2026 16:22 | 4 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 10 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 1 | 128.91 |
| 09/08/2026 16:22 | 11 | 128.91 |
| 09/08/2026 16:22 | 6 | 128.91 |
| 09/08/2026 16:22 | 6 | 128.89 |
| 09/08/2026 16:22 | 5 | 128.78 |
| 09/08/2026 16:21 | 100 | 128.70 |
| 09/08/2026 16:21 | 1 | 128.75 |
| 09/08/2026 16:21 | 5 | 128.73 |
| 09/08/2026 16:21 | 8 | 128.67 |
| 09/08/2026 16:21 | 8 | 128.66 |
| 09/08/2026 16:21 | 8 | 128.53 |
| 09/08/2026 16:21 | 8 | 128.53 |
| 09/08/2026 16:21 | 8 | 128.53 |
| 09/08/2026 16:20 | 1 | 128.48 |
| 09/08/2026 16:20 | 1 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 21 | 128.42 |
| 09/08/2026 16:20 | 79 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 70 | 128.42 |
| 09/08/2026 16:20 | 30 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 4 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 1 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 1 | 128.42 |
| 09/08/2026 16:20 | 100 | 128.42 |
| 09/08/2026 16:20 | 4 | 128.43 |
| 09/08/2026 16:20 | 96 | 128.43 |
| 09/08/2026 16:20 | 4 | 128.43 |
| 09/08/2026 16:20 | 16 | 128.43 |
| 09/08/2026 16:20 | 100 | 128.43 |
| 09/08/2026 16:20 | 100 | 128.44 |
| 09/08/2026 16:20 | 2 | 128.44 |
| 09/08/2026 16:20 | 130 | 128.57 |
| 09/08/2026 16:20 | 1 | 128.64 |
| 09/08/2026 16:19 | 1 | 128.57 |
| 09/08/2026 16:19 | 100 | 128.42 |
| 09/08/2026 16:19 | 1 | 128.42 |
| 09/08/2026 16:19 | 5 | 128.41 |
| 09/08/2026 16:19 | 2 | 128.44 |
| 09/08/2026 16:19 | 100 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 50 | 128.54 |
| 09/08/2026 16:19 | 9 | 128.54 |
| 09/08/2026 16:19 | 100 | 128.54 |
| 09/08/2026 16:19 | 6 | 128.55 |
| 09/08/2026 16:19 | 100 | 128.55 |
| 09/08/2026 16:19 | 72 | 128.59 |
| 09/08/2026 16:19 | 28 | 128.59 |
| 09/08/2026 16:19 | 72 | 128.59 |
| 09/08/2026 16:19 | 25 | 128.59 |
| 09/08/2026 16:19 | 3 | 128.59 |
| 09/08/2026 16:19 | 47 | 128.59 |
| 09/08/2026 16:19 | 3 | 128.59 |
| 09/08/2026 16:19 | 50 | 128.59 |
| 09/08/2026 16:19 | 50 | 128.59 |
| 09/08/2026 16:19 | 50 | 128.59 |
| 09/08/2026 16:19 | 50 | 128.59 |
| 09/08/2026 16:19 | 50 | 128.59 |
| 09/08/2026 16:19 | 93 | 128.59 |
| 09/08/2026 16:19 | 100 | 128.59 |
| 09/08/2026 16:19 | 7 | 128.59 |
| 09/08/2026 16:19 | 100 | 128.61 |
| 09/08/2026 16:19 | 16 | 128.61 |
| 09/08/2026 16:19 | 63 | 128.61 |
| 09/08/2026 16:19 | 1 | 128.61 |
| 09/08/2026 16:19 | 20 | 128.61 |
| 09/08/2026 16:19 | 80 | 128.61 |
| 09/08/2026 16:19 | 20 | 128.61 |
| 09/08/2026 16:19 | 1 | 128.62 |
| 09/08/2026 16:19 | 11 | 128.62 |
| 09/08/2026 16:19 | 357 | 128.62 |
| 09/08/2026 16:19 | 1 | 128.62 |
| 09/08/2026 16:19 | 80 | 128.62 |
| 09/08/2026 16:19 | 62 | 128.62 |
| 09/08/2026 16:19 | 100 | 128.68 |
| 09/08/2026 16:19 | 1 | 128.69 |
| 09/08/2026 16:19 | 70 | 128.70 |
| 09/08/2026 16:19 | 29 | 128.72 |
| 09/08/2026 16:19 | 1 | 128.72 |
| 09/08/2026 16:19 | 70 | 128.72 |
| 09/08/2026 16:19 | 31 | 128.72 |
| 09/08/2026 16:19 | 69 | 128.72 |
| 09/08/2026 16:19 | 1 | 128.72 |
| 09/08/2026 16:19 | 99 | 128.72 |
| 09/08/2026 16:19 | 100 | 128.72 |
| 09/08/2026 16:19 | 10 | 128.72 |
| 09/08/2026 16:19 | 100 | 128.72 |
| 09/08/2026 16:19 | 100 | 128.72 |
| 09/08/2026 16:19 | 10 | 128.72 |
| 09/08/2026 16:19 | 135 | 128.72 |
| 09/08/2026 16:19 | 1 | 128.73 |
| 09/08/2026 16:19 | 1 | 128.86 |
| 09/08/2026 16:19 | 20 | 128.91 |
| 09/08/2026 16:18 | 25 | 128.97 |
| 09/08/2026 16:18 | 25 | 128.97 |
| 09/08/2026 16:18 | 25 | 128.97 |
| 09/08/2026 16:18 | 20 | 128.96 |
| 09/08/2026 16:18 | 10 | 128.95 |
| 09/08/2026 16:18 | 17 | 128.90 |
| 09/08/2026 16:18 | 2 | 128.90 |
| 09/08/2026 16:18 | 1 | 128.88 |
| 09/08/2026 16:18 | 30 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 30 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 20 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 50 | 128.94 |
| 09/08/2026 16:18 | 10 | 128.94 |
| 09/08/2026 16:18 | 1 | 128.89 |
| 09/08/2026 16:18 | 25 | 128.82 |
| 09/08/2026 16:18 | 11 | 128.80 |
| 09/08/2026 16:18 | 60 | 128.75 |
| 09/08/2026 16:17 | 100 | 128.67 |
| 09/08/2026 16:17 | 22 | 128.68 |
| 09/08/2026 16:17 | 62 | 128.68 |
| 09/08/2026 16:17 | 20 | 128.78 |
| 09/08/2026 16:17 | 100 | 128.80 |
| 09/08/2026 16:17 | 117 | 128.80 |
| 09/08/2026 16:17 | 10 | 128.80 |
| 09/08/2026 16:17 | 100 | 128.83 |
| 09/08/2026 16:17 | 1 | 129.08 |
| 09/08/2026 16:16 | 100 | 129.04 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 25 | 128.985 |
| 09/08/2026 16:16 | 15 | 128.96 |
| 09/08/2026 16:16 | 18 | 128.92 |
| 09/08/2026 16:16 | 12 | 128.99 |
| 09/08/2026 16:16 | 2 | 129.00 |
| 09/08/2026 16:16 | 1 | 129.00 |
| 09/08/2026 16:16 | 5 | 129.00 |
| 09/08/2026 16:16 | 3 | 129.00 |
| 09/08/2026 16:16 | 9 | 129.00 |
| 09/08/2026 16:16 | 62 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 90 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 90 | 129.01 |
| 09/08/2026 16:16 | 10 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 148 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 100 | 129.01 |
| 09/08/2026 16:16 | 30 | 129.08 |
| 09/08/2026 16:16 | 25 | 129.08 |
| 09/08/2026 16:16 | 25 | 129.08 |
| 09/08/2026 16:16 | 20 | 129.08 |
| 09/08/2026 16:16 | 70 | 129.08 |
| 09/08/2026 16:16 | 30 | 129.08 |
| 09/08/2026 16:16 | 70 | 129.08 |
| 09/08/2026 16:16 | 60 | 129.08 |
| 09/08/2026 16:16 | 100 | 129.08 |
| 09/08/2026 16:16 | 40 | 129.08 |
| 09/08/2026 16:16 | 60 | 129.08 |
| 09/08/2026 16:16 | 40 | 129.08 |
| 09/08/2026 16:16 | 90 | 129.08 |
| 09/08/2026 16:16 | 87 | 129.08 |
| 09/08/2026 16:16 | 13 | 129.08 |
| 09/08/2026 16:16 | 100 | 129.08 |
| 09/08/2026 16:16 | 10 | 129.08 |
| 09/08/2026 16:16 | 90 | 129.08 |
| 09/08/2026 16:16 | 10 | 129.08 |
| 09/08/2026 16:16 | 30 | 129.08 |
| 09/08/2026 16:16 | 100 | 129.08 |
| 09/08/2026 16:16 | 19 | 129.14 |
| 09/08/2026 16:16 | 2 | 129.16 |
| 09/08/2026 16:16 | 13 | 129.16 |
| 09/08/2026 16:16 | 17 | 129.21 |
| 09/08/2026 16:16 | 38 | 129.23 |
| 09/08/2026 16:16 | 4 | 129.23 |
| 09/08/2026 16:16 | 55 | 129.24 |
| 09/08/2026 16:16 | 15 | 129.25 |
| 09/08/2026 16:16 | 5 | 129.25 |
| 09/08/2026 16:16 | 18 | 129.25 |
| 09/08/2026 16:16 | 18 | 129.25 |
| 09/08/2026 16:16 | 18 | 129.25 |
| 09/08/2026 16:16 | 100 | 129.30 |
| 09/08/2026 16:16 | 2 | 129.35 |
| 09/08/2026 16:16 | 3 | 129.37 |
| 09/08/2026 16:16 | 9 | 129.39 |
| 09/08/2026 16:16 | 7 | 129.39 |
| 09/08/2026 16:16 | 100 | 129.56 |
| 09/08/2026 16:16 | 66 | 129.57 |
| 09/08/2026 16:16 | 34 | 129.57 |
| 09/08/2026 16:16 | 16 | 129.57 |
| 09/08/2026 16:16 | 84 | 129.57 |
| 09/08/2026 16:16 | 16 | 129.57 |
| 09/08/2026 16:16 | 84 | 129.57 |
| 09/08/2026 16:16 | 16 | 129.57 |
| 09/08/2026 16:16 | 50 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 84 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 16 | 129.57 |
| 09/08/2026 16:16 | 84 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 50 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 50 | 129.57 |
| 09/08/2026 16:16 | 50 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 100 | 129.57 |
| 09/08/2026 16:16 | 10 | 129.58 |
| 09/08/2026 16:16 | 603 | 129.58 |
| 09/08/2026 16:16 | 7 | 129.65 |
| 09/08/2026 16:16 | 1 | 129.65 |
| 09/08/2026 16:15 | 5 | 129.66 |
| 09/08/2026 16:15 | 1 | 129.65 |
| 09/08/2026 16:15 | 5 | 129.65 |
| 09/08/2026 16:15 | 5 | 129.65 |
| 09/08/2026 16:15 | 5 | 129.65 |
| 09/08/2026 16:15 | 1 | 129.65 |
| 09/08/2026 16:15 | 5 | 129.65 |
| 09/08/2026 16:15 | 7 | 129.61 |
| 09/08/2026 16:15 | 5 | 129.61 |
| 09/08/2026 16:15 | 15 | 129.465 |
| 09/08/2026 16:15 | 25 | 129.465 |
| 09/08/2026 16:15 | 60 | 129.48 |
| 09/08/2026 16:15 | 25 | 129.52 |
| 09/08/2026 16:15 | 25 | 129.52 |
| 09/08/2026 16:15 | 25 | 129.52 |
| 09/08/2026 16:15 | 25 | 129.52 |
| 09/08/2026 16:15 | 80 | 129.48 |
| 09/08/2026 16:15 | 20 | 129.48 |
| 09/08/2026 16:15 | 100 | 129.48 |
| 09/08/2026 16:15 | 5 | 129.48 |
| 09/08/2026 16:15 | 65 | 129.47 |
| 09/08/2026 16:15 | 60 | 129.47 |
| 09/08/2026 16:15 | 25 | 129.47 |
| 09/08/2026 16:14 | 90 | 129.26 |
| 09/08/2026 16:14 | 20 | 129.31 |
| 09/08/2026 16:13 | 1 | 129.26 |
| 09/08/2026 16:13 | 6 | 129.26 |
| 09/08/2026 16:13 | 100 | 129.26 |
| 09/08/2026 16:13 | 25 | 129.39 |
| 09/08/2026 16:13 | 10 | 129.32 |
| 09/08/2026 16:13 | 6 | 129.32 |
| 09/08/2026 16:13 | 100 | 129.32 |
| 09/08/2026 16:13 | 74 | 129.31 |
| 09/08/2026 16:13 | 7 | 129.31 |
| 09/08/2026 16:13 | 19 | 129.31 |
| 09/08/2026 16:13 | 1 | 129.30 |
| 09/08/2026 16:13 | 19 | 129.30 |
| 09/08/2026 16:13 | 1 | 129.28 |
| 09/08/2026 16:13 | 25 | 129.22 |
| 09/08/2026 16:13 | 25 | 129.155 |
| 09/08/2026 16:13 | 22 | 129.14 |
| 09/08/2026 16:13 | 1 | 129.24 |
| 09/08/2026 16:13 | 50 | 129.30 |
| 09/08/2026 16:13 | 50 | 129.30 |
| 09/08/2026 16:13 | 100 | 129.30 |
| 09/08/2026 16:13 | 100 | 129.30 |
| 09/08/2026 16:13 | 8 | 129.34 |
| 09/08/2026 16:13 | 100 | 129.34 |
| 09/08/2026 16:13 | 100 | 129.34 |
| 09/08/2026 16:13 | 67 | 129.44 |
| 09/08/2026 16:13 | 100 | 129.40 |
| 09/08/2026 16:12 | 100 | 129.48 |
| 09/08/2026 16:12 | 9 | 129.50 |
| 09/08/2026 16:12 | 91 | 129.50 |
| 09/08/2026 16:12 | 9 | 129.50 |
| 09/08/2026 16:12 | 64 | 129.50 |
| 09/08/2026 16:12 | 27 | 129.50 |
| 09/08/2026 16:12 | 100 | 129.50 |
| 09/08/2026 16:12 | 15 | 129.50 |
| 09/08/2026 16:12 | 12 | 129.50 |
| 09/08/2026 16:12 | 100 | 129.50 |
| 09/08/2026 16:12 | 1 | 129.52 |
| 09/08/2026 16:12 | 25 | 129.54 |
| 09/08/2026 16:12 | 1 | 129.60 |
| 09/08/2026 16:12 | 25 | 129.635 |
| 09/08/2026 16:12 | 25 | 129.635 |
| 09/08/2026 16:12 | 25 | 129.635 |
| 09/08/2026 16:12 | 25 | 129.635 |
| 09/08/2026 16:12 | 25 | 129.635 |
| 09/08/2026 16:12 | 130 | 129.635 |
| 09/08/2026 16:12 | 100 | 129.63 |
| 09/08/2026 16:12 | 100 | 129.70 |
| 09/08/2026 16:12 | 50 | 129.67 |
| 09/08/2026 16:12 | 50 | 129.70 |
| 09/08/2026 16:12 | 29 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 21 | 129.73 |
| 09/08/2026 16:12 | 29 | 129.73 |
| 09/08/2026 16:12 | 71 | 129.73 |
| 09/08/2026 16:12 | 29 | 129.73 |
| 09/08/2026 16:12 | 21 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 50 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 2 | 129.73 |
| 09/08/2026 16:12 | 1 | 129.73 |
| 09/08/2026 16:12 | 28 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.73 |
| 09/08/2026 16:12 | 44 | 129.73 |
| 09/08/2026 16:12 | 3 | 129.73 |
| 09/08/2026 16:12 | 19 | 129.73 |
| 09/08/2026 16:12 | 130 | 129.74 |
| 09/08/2026 16:12 | 25 | 129.81 |
| 09/08/2026 16:12 | 25 | 129.81 |
| 09/08/2026 16:12 | 11 | 129.80 |
| 09/08/2026 16:12 | 11 | 129.73 |
| 09/08/2026 16:12 | 100 | 129.78 |
| 09/08/2026 16:12 | 39 | 129.73 |
| 09/08/2026 16:12 | 1 | 129.74 |
| 09/08/2026 16:11 | 28 | 129.73 |
| 09/08/2026 16:11 | 13 | 129.74 |
| 09/08/2026 16:10 | 169 | 129.76 |
| 09/08/2026 16:10 | 7 | 129.76 |
| 09/08/2026 16:10 | 24 | 129.76 |
| 09/08/2026 16:10 | 10 | 129.80 |
| 09/08/2026 16:10 | 1 | 129.91 |
| 09/08/2026 16:10 | 83 | 129.85 |
| 09/08/2026 16:10 | 17 | 129.85 |
| 09/08/2026 16:09 | 27 | 129.86 |
| 09/08/2026 16:09 | 25 | 129.97 |
| 09/08/2026 16:09 | 6 | 129.98 |
| 09/08/2026 16:09 | 52 | 129.99 |
| 09/08/2026 16:09 | 48 | 129.99 |
| 09/08/2026 16:09 | 75 | 130.00 |
| 09/08/2026 16:09 | 125 | 130.00 |
| 09/08/2026 16:09 | 62 | 130.00 |
| 09/08/2026 16:09 | 25 | 130.00 |
| 09/08/2026 16:09 | 100 | 130.00 |
| 09/08/2026 16:09 | 13 | 130.00 |
| 09/08/2026 16:09 | 5 | 130.00 |
| 09/08/2026 16:09 | 100 | 130.00 |
| 09/08/2026 16:09 | 20 | 130.00 |
| 09/08/2026 16:09 | 49 | 130.01 |
| 09/08/2026 16:09 | 51 | 130.01 |
| 09/08/2026 16:09 | 74 | 130.01 |
| 09/08/2026 16:09 | 26 | 130.01 |
| 09/08/2026 16:09 | 26 | 130.01 |
| 09/08/2026 16:09 | 74 | 130.01 |
| 09/08/2026 16:09 | 1 | 130.02 |
| 09/08/2026 16:09 | 3 | 130.02 |
| 09/08/2026 16:09 | 50 | 130.02 |
| 09/08/2026 16:09 | 50 | 130.03 |
| 09/08/2026 16:09 | 50 | 130.03 |
| 09/08/2026 16:09 | 100 | 130.03 |
| 09/08/2026 16:09 | 34 | 130.03 |
| 09/08/2026 16:09 | 53 | 130.03 |
| 09/08/2026 16:09 | 13 | 130.03 |
| 09/08/2026 16:09 | 100 | 130.03 |
| 09/08/2026 16:09 | 100 | 130.03 |
| 09/08/2026 16:09 | 16 | 130.03 |
| 09/08/2026 16:09 | 31 | 130.03 |
| 09/08/2026 16:09 | 100 | 130.03 |
| 09/08/2026 16:09 | 53 | 130.03 |
| 09/08/2026 16:09 | 31 | 130.03 |
| 09/08/2026 16:09 | 100 | 130.03 |
| 09/08/2026 16:09 | 18 | 130.04 |
| 09/08/2026 16:09 | 1 | 130.04 |
| 09/08/2026 16:09 | 1 | 130.04 |
| 09/08/2026 16:09 | 82 | 130.04 |
| 09/08/2026 16:09 | 100 | 130.04 |
| 09/08/2026 16:09 | 11 | 130.04 |
| 09/08/2026 16:09 | 20 | 130.04 |
| 09/08/2026 16:09 | 34 | 130.04 |
| 09/08/2026 16:09 | 1 | 130.04 |
| 09/08/2026 16:09 | 100 | 130.04 |
| 09/08/2026 16:09 | 50 | 130.08 |
| 09/08/2026 16:09 | 50 | 130.08 |
| 09/08/2026 16:09 | 1 | 130.25 |
| 09/08/2026 16:08 | 65 | 130.11 |
| 09/08/2026 16:07 | 6 | 130.23 |
| 09/08/2026 16:07 | 1 | 130.30 |
| 09/08/2026 16:07 | 100 | 130.27 |
| 09/08/2026 16:07 | 100 | 130.25 |
| 09/08/2026 16:07 | 20 | 130.25 |
| 09/08/2026 16:07 | 4 | 130.24 |
| 09/08/2026 16:07 | 30 | 130.22 |
| 09/08/2026 16:07 | 20 | 130.22 |
| 09/08/2026 16:07 | 1 | 130.01 |
| 09/08/2026 16:07 | 51 | 130.01 |
| 09/08/2026 16:07 | 49 | 130.01 |
| 09/08/2026 16:07 | 100 | 130.01 |
| 09/08/2026 16:07 | 1 | 130.02 |
| 09/08/2026 16:06 | 74 | 130.06 |
| 09/08/2026 16:06 | 16 | 130.06 |
| 09/08/2026 16:06 | 2 | 130.06 |
| 09/08/2026 16:06 | 31 | 130.06 |
| 09/08/2026 16:06 | 51 | 130.06 |
| 09/08/2026 16:06 | 2 | 130.12 |
| 09/08/2026 16:06 | 8 | 130.12 |
| 09/08/2026 16:05 | 100 | 130.05 |
| 09/08/2026 16:05 | 9 | 130.01 |
| 09/08/2026 16:05 | 142 | 130.01 |
| 09/08/2026 16:05 | 100 | 130.01 |
| 09/08/2026 16:05 | 85 | 130.01 |
| 09/08/2026 16:05 | 15 | 130.01 |
| 09/08/2026 16:05 | 99 | 130.08 |
| 09/08/2026 16:05 | 1 | 130.08 |
| 09/08/2026 16:05 | 100 | 130.08 |
| 09/08/2026 16:05 | 100 | 130.08 |
| 09/08/2026 16:05 | 98 | 130.09 |
| 09/08/2026 16:05 | 79 | 130.10 |
| 09/08/2026 16:05 | 159 | 130.10 |
| 09/08/2026 16:05 | 1 | 130.10 |
| 09/08/2026 16:05 | 69 | 130.11 |
| 09/08/2026 16:05 | 40 | 130.10 |
| 09/08/2026 16:04 | 60 | 130.11 |
| 09/08/2026 16:04 | 100 | 130.13 |
| 09/08/2026 16:04 | 100 | 130.14 |
| 09/08/2026 16:04 | 9 | 130.15 |
| 09/08/2026 16:04 | 100 | 130.15 |
| 09/08/2026 16:04 | 100 | 130.15 |
| 09/08/2026 16:04 | 100 | 130.15 |
| 09/08/2026 16:04 | 100 | 130.15 |
| 09/08/2026 16:04 | 1 | 130.16 |
| 09/08/2026 16:04 | 99 | 130.16 |
| 09/08/2026 16:04 | 1 | 130.16 |
| 09/08/2026 16:04 | 100 | 130.18 |
| 09/08/2026 16:04 | 1 | 130.22 |
| 09/08/2026 16:04 | 1 | 130.22 |
| 09/08/2026 16:04 | 1 | 130.23 |
| 09/08/2026 16:04 | 32 | 130.21 |
| 09/08/2026 16:04 | 100 | 130.23 |
| 09/08/2026 16:04 | 100 | 130.23 |
| 09/08/2026 16:04 | 1 | 130.25 |
| 09/08/2026 16:04 | 1 | 130.28 |
| 09/08/2026 16:04 | 1 | 130.29 |
| 09/08/2026 16:04 | 25 | 130.42 |
| 09/08/2026 16:04 | 100 | 130.42 |
| 09/08/2026 16:04 | 6 | 130.37 |
| 09/08/2026 16:04 | 12 | 130.44 |
| 09/08/2026 16:04 | 7 | 130.44 |
| 09/08/2026 16:04 | 25 | 130.385 |
| 09/08/2026 16:04 | 25 | 130.385 |
| 09/08/2026 16:04 | 1 | 130.38 |
| 09/08/2026 16:04 | 7 | 130.37 |
| 09/08/2026 16:04 | 18 | 130.28 |
| 09/08/2026 16:03 | 40 | 130.11 |
| 09/08/2026 16:03 | 2 | 130.21 |
| 09/08/2026 16:03 | 54 | 130.24 |
| 09/08/2026 16:02 | 7 | 130.21 |
| 09/08/2026 16:02 | 10 | 130.21 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 1 | 130.23 |
| 09/08/2026 16:02 | 43 | 130.23 |
| 09/08/2026 16:02 | 44 | 130.23 |
| 09/08/2026 16:02 | 13 | 130.23 |
| 09/08/2026 16:02 | 12 | 130.23 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 69 | 130.23 |
| 09/08/2026 16:02 | 31 | 130.23 |
| 09/08/2026 16:02 | 50 | 130.23 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 25 | 130.23 |
| 09/08/2026 16:02 | 19 | 130.23 |
| 09/08/2026 16:02 | 100 | 130.23 |
| 09/08/2026 16:01 | 56 | 130.23 |
| 09/08/2026 16:01 | 5 | 130.23 |
| 09/08/2026 16:01 | 100 | 130.23 |
| 09/08/2026 16:01 | 5 | 130.33 |
| 09/08/2026 16:01 | 50 | 130.36 |
| 09/08/2026 16:01 | 9 | 130.36 |
| 09/08/2026 16:01 | 25 | 130.44 |
| 09/08/2026 16:01 | 294 | 130.38 |
| 09/08/2026 16:01 | 6 | 130.39 |
| 09/08/2026 16:01 | 118 | 130.44 |
| 09/08/2026 16:01 | 6 | 130.445 |
| 09/08/2026 16:01 | 6 | 130.445 |
| 09/08/2026 16:01 | 6 | 130.445 |
| 09/08/2026 16:01 | 6 | 130.445 |
| 09/08/2026 16:00 | 25 | 130.44 |
| 09/08/2026 16:00 | 25 | 130.44 |
| 09/08/2026 16:00 | 7 | 130.46 |
| 09/08/2026 16:00 | 7 | 130.46 |
| 09/08/2026 16:00 | 7 | 130.46 |
| 09/08/2026 16:00 | 25 | 130.46 |
| 09/08/2026 16:00 | 7 | 130.46 |
| 09/08/2026 16:00 | 7 | 130.28 |
| 09/08/2026 16:00 | 1 | 130.28 |
| 09/08/2026 16:00 | 5 | 130.09 |
| 09/08/2026 16:00 | 14 | 130.07 |
| 09/08/2026 16:00 | 7 | 130.02 |
| 09/08/2026 16:00 | 3 | 130.02 |
| 09/08/2026 16:00 | 29 | 130.00 |
| 09/08/2026 16:00 | 10 | 130.00 |
| 09/08/2026 16:00 | 3 | 130.00 |
| 09/08/2026 16:00 | 10 | 130.00 |
| 09/08/2026 16:00 | 25 | 130.00 |
| 09/08/2026 16:00 | 10 | 130.00 |
| 09/08/2026 15:59 | 76 | 129.81 |
| 09/08/2026 15:59 | 80 | 129.81 |
| 09/08/2026 15:59 | 40 | 129.81 |
| 09/08/2026 15:59 | 100 | 129.81 |
| 09/08/2026 15:59 | 60 | 129.81 |
| 09/08/2026 15:59 | 1 | 129.99 |
| 09/08/2026 15:59 | 1 | 129.99 |
| 09/08/2026 15:59 | 20 | 129.98 |
| 09/08/2026 15:59 | 1 | 129.99 |
| 09/08/2026 15:59 | 100 | 130.01 |
| 09/08/2026 15:59 | 1 | 130.02 |
| 09/08/2026 15:59 | 100 | 130.04 |
| 09/08/2026 15:59 | 3 | 130.09 |
| 09/08/2026 15:59 | 8 | 130.10 |
| 09/08/2026 15:59 | 3 | 130.10 |
| 09/08/2026 15:59 | 89 | 130.10 |
| 09/08/2026 15:59 | 41 | 130.10 |
| 09/08/2026 15:59 | 3 | 130.10 |
| 09/08/2026 15:59 | 3 | 130.10 |
| 09/08/2026 15:59 | 50 | 130.10 |
| 09/08/2026 15:59 | 3 | 130.10 |
| 09/08/2026 15:59 | 100 | 130.10 |
| 09/08/2026 15:59 | 31 | 130.10 |
| 09/08/2026 15:59 | 71 | 130.10 |
| 09/08/2026 15:59 | 29 | 130.10 |
| 09/08/2026 15:59 | 3 | 130.12 |
| 09/08/2026 15:59 | 39 | 130.13 |
| 09/08/2026 15:59 | 61 | 130.13 |
| 09/08/2026 15:59 | 100 | 130.18 |
| 09/08/2026 15:59 | 100 | 130.19 |
| 09/08/2026 15:59 | 100 | 130.19 |
| 09/08/2026 15:59 | 100 | 130.19 |
| 09/08/2026 15:59 | 53 | 130.20 |
| 09/08/2026 15:59 | 100 | 130.21 |
| 09/08/2026 15:59 | 11 | 130.21 |
| 09/08/2026 15:59 | 83 | 130.21 |
| 09/08/2026 15:59 | 100 | 130.21 |
| 09/08/2026 15:59 | 17 | 130.21 |
| 09/08/2026 15:59 | 33 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 17 | 130.26 |
| 09/08/2026 15:59 | 33 | 130.26 |
| 09/08/2026 15:59 | 40 | 130.26 |
| 09/08/2026 15:59 | 27 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 1 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 49 | 130.26 |
| 09/08/2026 15:59 | 1 | 130.26 |
| 09/08/2026 15:59 | 100 | 130.26 |
| 09/08/2026 15:59 | 23 | 130.26 |
| 09/08/2026 15:59 | 76 | 130.26 |
| 09/08/2026 15:59 | 100 | 130.26 |
| 09/08/2026 15:59 | 14 | 130.47 |
| 09/08/2026 15:59 | 100 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 50 | 130.26 |
| 09/08/2026 15:59 | 100 | 130.26 |
| 09/08/2026 15:59 | 100 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 50 | 130.28 |
| 09/08/2026 15:59 | 100 | 130.28 |
| 09/08/2026 15:59 | 100 | 130.28 |
| 09/08/2026 15:59 | 100 | 130.29 |
| 09/08/2026 15:59 | 9 | 130.29 |
| 09/08/2026 15:59 | 100 | 130.29 |
| 09/08/2026 15:57 | 100 | 130.59 |
| 09/08/2026 15:57 | 7 | 130.67 |
| 09/08/2026 15:57 | 1 | 130.44 |
| 09/08/2026 15:56 | 35 | 130.25 |
| 09/08/2026 15:56 | 1 | 130.32 |
| 09/08/2026 15:56 | 4 | 130.32 |
| 09/08/2026 15:56 | 6 | 130.32 |
| 09/08/2026 15:56 | 8 | 130.36 |
| 09/08/2026 15:55 | 98 | 130.37 |
| 09/08/2026 15:55 | 3 | 130.51 |
| 09/08/2026 15:55 | 11 | 130.47 |
| 09/08/2026 15:55 | 7 | 130.37 |
| 09/08/2026 15:55 | 93 | 130.36 |
| 09/08/2026 15:55 | 7 | 130.36 |
| 09/08/2026 15:55 | 7 | 130.26 |
| 09/08/2026 15:55 | 100 | 130.37 |
| 09/08/2026 15:55 | 100 | 130.37 |
| 09/08/2026 15:55 | 100 | 130.36 |
| 09/08/2026 15:55 | 13 | 130.36 |
| 09/08/2026 15:55 | 87 | 130.35 |
| 09/08/2026 15:54 | 3 | 130.20 |
| 09/08/2026 15:54 | 47 | 130.365 |
| 09/08/2026 15:54 | 100 | 130.20 |
| 09/08/2026 15:54 | 16 | 130.22 |
| 09/08/2026 15:54 | 9 | 130.305 |
| 09/08/2026 15:54 | 25 | 130.305 |
| 09/08/2026 15:54 | 25 | 130.305 |
| 09/08/2026 15:54 | 6 | 130.13 |
| 09/08/2026 15:54 | 94 | 130.13 |
| 09/08/2026 15:53 | 6 | 130.13 |
| 09/08/2026 15:53 | 69 | 130.13 |
| 09/08/2026 15:53 | 7 | 130.12 |
| 09/08/2026 15:53 | 56 | 130.13 |
| 09/08/2026 15:53 | 7 | 130.13 |
| 09/08/2026 15:52 | 25 | 130.08 |
| 09/08/2026 15:52 | 1 | 129.98 |
| 09/08/2026 15:52 | 99 | 129.98 |
| 09/08/2026 15:52 | 1 | 129.99 |
| 09/08/2026 15:52 | 4 | 130.02 |
| 09/08/2026 15:52 | 184 | 130.00 |
| 09/08/2026 15:52 | 16 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.00 |
| 09/08/2026 15:52 | 68 | 130.00 |
| 09/08/2026 15:52 | 32 | 130.00 |
| 09/08/2026 15:52 | 38 | 130.00 |
| 09/08/2026 15:52 | 62 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.00 |
| 09/08/2026 15:52 | 12 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.00 |
| 09/08/2026 15:52 | 33 | 130.00 |
| 09/08/2026 15:52 | 67 | 130.00 |
| 09/08/2026 15:52 | 10 | 130.00 |
| 09/08/2026 15:52 | 1 | 130.00 |
| 09/08/2026 15:52 | 9 | 130.00 |
| 09/08/2026 15:52 | 10 | 130.00 |
| 09/08/2026 15:52 | 10 | 130.00 |
| 09/08/2026 15:52 | 10 | 130.00 |
| 09/08/2026 15:52 | 15 | 130.00 |
| 09/08/2026 15:52 | 1 | 130.00 |
| 09/08/2026 15:52 | 6 | 130.00 |
| 09/08/2026 15:52 | 18 | 130.00 |
| 09/08/2026 15:52 | 1 | 130.00 |
| 09/08/2026 15:52 | 7 | 130.00 |
| 09/08/2026 15:52 | 1 | 130.00 |
| 09/08/2026 15:52 | 1 | 130.00 |
| 09/08/2026 15:52 | 40 | 130.00 |
| 09/08/2026 15:52 | 22 | 130.00 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 26 | 130.01 |
| 09/08/2026 15:52 | 74 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 33 | 130.01 |
| 09/08/2026 15:52 | 67 | 130.01 |
| 09/08/2026 15:52 | 1 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.01 |
| 09/08/2026 15:52 | 100 | 130.02 |
| 09/08/2026 15:52 | 18 | 130.02 |
| 09/08/2026 15:52 | 82 | 130.02 |
| 09/08/2026 15:52 | 31 | 130.02 |
| 09/08/2026 15:52 | 89 | 130.02 |
| 09/08/2026 15:52 | 11 | 130.02 |
| 09/08/2026 15:52 | 28 | 130.04 |
| 09/08/2026 15:52 | 72 | 130.04 |
| 09/08/2026 15:52 | 16 | 130.06 |
| 09/08/2026 15:52 | 84 | 130.06 |
| 09/08/2026 15:52 | 60 | 130.06 |
| 09/08/2026 15:52 | 40 | 130.06 |
| 09/08/2026 15:52 | 7 | 130.06 |
| 09/08/2026 15:52 | 93 | 130.06 |
| 09/08/2026 15:52 | 100 | 130.06 |
| 09/08/2026 15:52 | 100 | 130.06 |
| 09/08/2026 15:52 | 100 | 130.13 |
| 09/08/2026 15:52 | 100 | 130.13 |
| 09/08/2026 15:52 | 94 | 130.14 |
| 09/08/2026 15:52 | 6 | 130.14 |
| 09/08/2026 15:52 | 19 | 130.18 |
| 09/08/2026 15:52 | 100 | 130.20 |
| 09/08/2026 15:52 | 2 | 130.24 |
| 09/08/2026 15:52 | 2 | 130.26 |
| 09/08/2026 15:52 | 100 | 130.20 |
| 09/08/2026 15:52 | 100 | 130.21 |
| 09/08/2026 15:52 | 39 | 130.23 |
| 09/08/2026 15:52 | 61 | 130.23 |
| 09/08/2026 15:52 | 39 | 130.23 |
| 09/08/2026 15:52 | 61 | 130.23 |
| 09/08/2026 15:52 | 100 | 130.23 |
| 09/08/2026 15:52 | 83 | 130.23 |
| 09/08/2026 15:52 | 77 | 130.23 |
| 09/08/2026 15:52 | 23 | 130.23 |
| 09/08/2026 15:52 | 17 | 130.23 |
| 09/08/2026 15:52 | 83 | 130.23 |
| 09/08/2026 15:52 | 78 | 130.25 |
| 09/08/2026 15:52 | 22 | 130.25 |
| 09/08/2026 15:52 | 100 | 130.25 |
| 09/08/2026 15:52 | 44 | 130.25 |
| 09/08/2026 15:52 | 7 | 130.25 |
| 09/08/2026 15:52 | 93 | 130.25 |
| 09/08/2026 15:52 | 92 | 130.26 |
| 09/08/2026 15:52 | 8 | 130.26 |
| 09/08/2026 15:52 | 3 | 130.27 |
| 09/08/2026 15:52 | 100 | 130.27 |
| 09/08/2026 15:51 | 25 | 130.35 |
| 09/08/2026 15:51 | 25 | 130.35 |
| 09/08/2026 15:51 | 25 | 130.35 |
| 09/08/2026 15:51 | 25 | 130.35 |
| 09/08/2026 15:51 | 8 | 130.42 |
| 09/08/2026 15:51 | 7 | 130.54 |
| 09/08/2026 15:51 | 5 | 130.54 |
| 09/08/2026 15:50 | 13 | 130.50 |
| 09/08/2026 15:50 | 1 | 130.50 |
| 09/08/2026 15:50 | 94 | 130.45 |
| 09/08/2026 15:49 | 1 | 130.37 |
| 09/08/2026 15:49 | 1 | 130.23 |
| 09/08/2026 15:49 | 11 | 130.26 |
| 09/08/2026 15:49 | 1 | 130.27 |
| 09/08/2026 15:48 | 25 | 130.525 |
| 09/08/2026 15:48 | 25 | 130.525 |
| 09/08/2026 15:48 | 81 | 130.41 |
| 09/08/2026 15:48 | 100 | 130.45 |
| 09/08/2026 15:47 | 86 | 130.71 |
| 09/08/2026 15:47 | 100 | 130.57 |
| 09/08/2026 15:47 | 300 | 130.515 |
| 09/08/2026 15:46 | 7 | 130.47 |
| 09/08/2026 15:46 | 6 | 130.50 |
| 09/08/2026 15:46 | 100 | 130.525 |
| 09/08/2026 15:46 | 7 | 130.67 |
| 09/08/2026 15:46 | 1 | 130.68 |
| 09/08/2026 15:45 | 17 | 130.55 |
| 09/08/2026 15:45 | 83 | 130.55 |
| 09/08/2026 15:45 | 17 | 130.55 |
| 09/08/2026 15:44 | 1 | 130.13 |
| 09/08/2026 15:44 | 20 | 130.13 |
| 09/08/2026 15:44 | 19 | 130.01 |
| 09/08/2026 15:44 | 1 | 130.04 |
| 09/08/2026 15:44 | 1 | 130.02 |
| 09/08/2026 15:44 | 100 | 130.02 |
| 09/08/2026 15:44 | 43 | 130.13 |
| 09/08/2026 15:44 | 1 | 130.13 |
| 09/08/2026 15:44 | 1 | 130.14 |
| 09/08/2026 15:44 | 15 | 130.25 |
| 09/08/2026 15:44 | 1 | 130.26 |
| 09/08/2026 15:44 | 61 | 130.27 |
| 09/08/2026 15:44 | 17 | 130.43 |
| 09/08/2026 15:44 | 38 | 130.43 |
| 09/08/2026 15:44 | 100 | 130.43 |
| 09/08/2026 15:44 | 100 | 130.43 |
| 09/08/2026 15:44 | 100 | 130.43 |
| 09/08/2026 15:44 | 100 | 130.43 |
| 09/08/2026 15:44 | 100 | 130.43 |
| 09/08/2026 15:44 | 1 | 130.50 |
| 09/08/2026 15:43 | 1 | 130.51 |
| 09/08/2026 15:43 | 25 | 130.69 |
| 09/08/2026 15:43 | 25 | 130.70 |
| 09/08/2026 15:43 | 1 | 130.63 |
| 09/08/2026 15:43 | 11 | 130.69 |
| 09/08/2026 15:43 | 4 | 130.75 |
| 09/08/2026 15:43 | 3 | 130.79 |
| 09/08/2026 15:43 | 10 | 130.80 |
| 09/08/2026 15:43 | 100 | 130.88 |
| 09/08/2026 15:43 | 29 | 130.99 |
| 09/08/2026 15:42 | 61 | 131.00 |
| 09/08/2026 15:42 | 2 | 131.00 |
| 09/08/2026 15:42 | 37 | 131.00 |
| 09/08/2026 15:42 | 63 | 131.00 |
| 09/08/2026 15:42 | 100 | 131.00 |
| 09/08/2026 15:42 | 37 | 131.00 |
| 09/08/2026 15:42 | 100 | 131.00 |
| 09/08/2026 15:42 | 76 | 131.00 |
| 09/08/2026 15:42 | 24 | 131.00 |
| 09/08/2026 15:42 | 100 | 131.00 |
| 09/08/2026 15:42 | 38 | 131.00 |
| 09/08/2026 15:42 | 62 | 131.00 |
| 09/08/2026 15:42 | 100 | 131.00 |
| 09/08/2026 15:42 | 62 | 131.00 |
| 09/08/2026 15:42 | 38 | 131.00 |
| 09/08/2026 15:42 | 62 | 131.00 |
| 09/08/2026 15:42 | 38 | 131.00 |
| 09/08/2026 15:42 | 2 | 131.00 |
| 09/08/2026 15:42 | 100 | 131.00 |
| 09/08/2026 15:42 | 17 | 131.00 |
| 09/08/2026 15:42 | 4 | 131.00 |
| 09/08/2026 15:42 | 9 | 131.00 |
| 09/08/2026 15:42 | 2 | 131.00 |
| 09/08/2026 15:42 | 15 | 131.00 |
| 09/08/2026 15:42 | 1 | 131.00 |
| 09/08/2026 15:42 | 73 | 131.00 |
| 09/08/2026 15:42 | 23 | 131.01 |
| 09/08/2026 15:42 | 100 | 131.01 |
| 09/08/2026 15:42 | 100 | 131.01 |
| 09/08/2026 15:42 | 4 | 131.01 |
| 09/08/2026 15:42 | 2 | 131.01 |
| 09/08/2026 15:42 | 8 | 131.01 |
| 09/08/2026 15:42 | 100 | 131.01 |
| 09/08/2026 15:42 | 92 | 131.01 |
| 09/08/2026 15:42 | 30 | 131.09 |
| 09/08/2026 15:42 | 50 | 131.03 |
| 09/08/2026 15:41 | 3 | 131.25 |
| 09/08/2026 15:40 | 49 | 131.25 |
| 09/08/2026 15:40 | 100 | 131.34 |
| 09/08/2026 15:40 | 1 | 131.55 |
| 09/08/2026 15:40 | 2 | 131.50 |
| 09/08/2026 15:40 | 27 | 131.00 |
| 09/08/2026 15:40 | 1 | 131.00 |
| 09/08/2026 15:40 | 2 | 131.00 |
| 09/08/2026 15:40 | 70 | 131.00 |
| 09/08/2026 15:40 | 100 | 131.01 |
| 09/08/2026 15:39 | 50 | 131.25 |
| 09/08/2026 15:39 | 50 | 131.25 |
| 09/08/2026 15:39 | 50 | 131.25 |
| 09/08/2026 15:39 | 50 | 131.25 |
| 09/08/2026 15:39 | 100 | 131.25 |
| 09/08/2026 15:39 | 100 | 131.25 |
| 09/08/2026 15:39 | 100 | 131.26 |
| 09/08/2026 15:39 | 100 | 131.26 |
| 09/08/2026 15:39 | 25 | 131.28 |
| 09/08/2026 15:39 | 13 | 131.42 |
| 09/08/2026 15:38 | 100 | 131.58 |
| 09/08/2026 15:38 | 29 | 131.85 |
| 09/08/2026 15:37 | 3 | 131.71 |
| 09/08/2026 15:37 | 3 | 131.72 |
| 09/08/2026 15:37 | 19 | 131.76 |
| 09/08/2026 15:37 | 21 | 131.76 |
| 09/08/2026 15:37 | 51 | 131.76 |
| 09/08/2026 15:37 | 91 | 131.77 |
| 09/08/2026 15:37 | 99 | 131.77 |
| 09/08/2026 15:37 | 1 | 131.77 |
| 09/08/2026 15:36 | 1 | 131.78 |
| 09/08/2026 15:36 | 5 | 132.10 |
| 09/08/2026 15:36 | 3 | 132.30 |
| 09/08/2026 15:35 | 90 | 132.34 |
| 09/08/2026 15:34 | 9 | 132.22 |
| 09/08/2026 15:34 | 34 | 132.36 |
| 09/08/2026 15:34 | 60 | 132.36 |
| 09/08/2026 15:34 | 6 | 132.36 |
| 09/08/2026 15:34 | 100 | 132.36 |
| 09/08/2026 15:34 | 100 | 132.36 |
| 09/08/2026 15:34 | 3 | 132.36 |
| 09/08/2026 15:34 | 3 | 132.36 |
| 09/08/2026 15:34 | 100 | 132.37 |
| 09/08/2026 15:34 | 96 | 132.38 |
| 09/08/2026 15:34 | 4 | 132.38 |
| 09/08/2026 15:34 | 43 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 160 | 132.40 |
| 09/08/2026 15:34 | 97 | 132.40 |
| 09/08/2026 15:34 | 612 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 74 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 764 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 12 | 132.40 |
| 09/08/2026 15:34 | 88 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 750 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.40 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 58 | 132.41 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 500 | 132.42 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 42 | 132.41 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 4 | 132.41 |
| 09/08/2026 15:34 | 100 | 132.41 |
| 09/08/2026 15:34 | 52 | 132.41 |
| 09/08/2026 15:34 | 48 | 132.41 |
| 09/08/2026 15:34 | 100 | 132.42 |
| 09/08/2026 15:34 | 40 | 132.43 |
| 09/08/2026 15:34 | 3 | 132.745 |
| 09/08/2026 15:34 | 2 | 132.745 |
| 09/08/2026 15:33 | 3 | 132.63 |
| 09/08/2026 15:33 | 3 | 132.50 |
| 09/08/2026 15:33 | 2 | 132.33 |
| 09/08/2026 15:33 | 3 | 132.32 |
| 09/08/2026 15:33 | 14 | 132.08 |
| 09/08/2026 15:33 | 1 | 132.00 |
| 09/08/2026 15:33 | 200 | 131.885 |
| 09/08/2026 15:33 | 1 | 131.89 |
| 09/08/2026 15:33 | 1 | 131.89 |
| 09/08/2026 15:33 | 1 | 131.88 |
| 09/08/2026 15:33 | 4 | 131.84 |
| 09/08/2026 15:33 | 6 | 131.84 |
| 09/08/2026 15:33 | 6 | 131.84 |
| 09/08/2026 15:33 | 1 | 131.84 |
| 09/08/2026 15:32 | 15 | 131.43 |
| 09/08/2026 15:32 | 1 | 131.43 |
| 09/08/2026 15:32 | 25 | 131.38 |
| 09/08/2026 15:32 | 16 | 131.38 |
| 09/08/2026 15:31 | 1 | 131.05 |
| 09/08/2026 15:31 | 7 | 131.15 |
| 09/08/2026 15:31 | 1 | 131.35 |
| 09/08/2026 15:30 | 1 | 131.92 |
| 09/08/2026 15:30 | 4 | 131.99 |
| 09/08/2026 15:30 | 10 | 131.50 |
| 09/08/2026 15:30 | 2 | 131.50 |
| 09/08/2026 15:30 | 38 | 131.49 |
| 09/08/2026 15:30 | 50 | 131.49 |
| 09/08/2026 15:30 | 12 | 131.49 |
| 09/08/2026 15:30 | 1 | 131.98 |
| 09/08/2026 15:30 | 11777 | 131.05 |
| 09/08/2026 15:30 | 11777 | 131.05 |