Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
112.14
+1.81
(
+1.64% )
|
112.20
|
7,300 |
112.21
|
17,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 190617 | 112.14 |
| 07/24/2026 22:00 | 36 | 112.20 |
| 07/24/2026 22:00 | 1516 | 112.19 |
| 07/24/2026 21:59 | 600 | 112.16 |
| 07/24/2026 21:59 | 200 | 112.16 |
| 07/24/2026 21:59 | 220 | 112.16 |
| 07/24/2026 21:59 | 145 | 112.16 |
| 07/24/2026 21:59 | 191 | 112.16 |
| 07/24/2026 21:59 | 500 | 112.16 |
| 07/24/2026 21:59 | 27 | 112.16 |
| 07/24/2026 21:59 | 939 | 112.17 |
| 07/24/2026 21:59 | 1208 | 112.17 |
| 07/24/2026 21:59 | 450 | 112.17 |
| 07/24/2026 21:59 | 43 | 112.17 |
| 07/24/2026 21:59 | 192 | 112.17 |
| 07/24/2026 21:59 | 500 | 112.17 |
| 07/24/2026 21:59 | 50 | 112.20 |
| 07/24/2026 21:59 | 52 | 112.20 |
| 07/24/2026 21:59 | 16 | 112.19 |
| 07/24/2026 21:59 | 16 | 112.17 |
| 07/24/2026 21:59 | 19 | 112.20 |
| 07/24/2026 21:59 | 81 | 112.19 |
| 07/24/2026 21:59 | 1 | 112.16 |
| 07/24/2026 21:59 | 64 | 112.17 |
| 07/24/2026 21:59 | 36 | 112.13 |
| 07/24/2026 21:59 | 100 | 112.13 |
| 07/24/2026 21:59 | 100 | 112.14 |
| 07/24/2026 21:59 | 100 | 112.15 |
| 07/24/2026 21:59 | 100 | 112.15 |
| 07/24/2026 21:59 | 100 | 112.15 |
| 07/24/2026 21:59 | 100 | 112.16 |
| 07/24/2026 21:59 | 100 | 112.17 |
| 07/24/2026 21:59 | 20 | 112.17 |
| 07/24/2026 21:59 | 1 | 112.20 |
| 07/24/2026 21:59 | 80 | 112.17 |
| 07/24/2026 21:59 | 20 | 112.17 |
| 07/24/2026 21:59 | 37 | 112.18 |
| 07/24/2026 21:59 | 13 | 112.18 |
| 07/24/2026 21:59 | 2 | 112.21 |
| 07/24/2026 21:59 | 100 | 112.21 |
| 07/24/2026 21:59 | 1 | 112.21 |
| 07/24/2026 21:59 | 2 | 112.19 |
| 07/24/2026 21:59 | 1 | 112.19 |
| 07/24/2026 21:59 | 102 | 112.19 |
| 07/24/2026 21:59 | 1 | 112.18 |
| 07/24/2026 21:59 | 69 | 112.21 |
| 07/24/2026 21:59 | 65 | 112.21 |
| 07/24/2026 21:59 | 4 | 112.21 |
| 07/24/2026 21:59 | 6 | 112.19 |
| 07/24/2026 21:59 | 23 | 112.21 |
| 07/24/2026 21:59 | 20 | 112.21 |
| 07/24/2026 21:59 | 9 | 112.21 |
| 07/24/2026 21:59 | 1 | 112.20 |
| 07/24/2026 21:59 | 200 | 112.19 |
| 07/24/2026 21:59 | 750 | 112.19 |
| 07/24/2026 21:59 | 9 | 112.19 |
| 07/24/2026 21:59 | 77 | 112.15 |
| 07/24/2026 21:59 | 41 | 112.19 |
| 07/24/2026 21:59 | 12 | 112.17 |
| 07/24/2026 21:59 | 38 | 112.17 |
| 07/24/2026 21:59 | 9 | 112.12 |
| 07/24/2026 21:59 | 100 | 112.13 |
| 07/24/2026 21:59 | 26 | 112.13 |
| 07/24/2026 21:59 | 100 | 112.17 |
| 07/24/2026 21:59 | 100 | 112.14 |
| 07/24/2026 21:59 | 27 | 112.13 |
| 07/24/2026 21:59 | 100 | 112.14 |
| 07/24/2026 21:59 | 14 | 112.13 |
| 07/24/2026 21:59 | 21 | 112.18 |
| 07/24/2026 21:59 | 30 | 112.18 |
| 07/24/2026 21:59 | 12 | 112.17 |
| 07/24/2026 21:59 | 28 | 112.18 |
| 07/24/2026 21:59 | 3 | 112.20 |
| 07/24/2026 21:59 | 5 | 112.20 |
| 07/24/2026 21:59 | 86 | 112.20 |
| 07/24/2026 21:59 | 100 | 112.17 |
| 07/24/2026 21:59 | 100 | 112.16 |
| 07/24/2026 21:59 | 100 | 112.15 |
| 07/24/2026 21:59 | 67 | 112.12 |
| 07/24/2026 21:59 | 100 | 112.13 |
| 07/24/2026 21:59 | 25 | 112.15 |
| 07/24/2026 21:59 | 25 | 112.15 |
| 07/24/2026 21:59 | 68 | 112.135 |
| 07/24/2026 21:59 | 25 | 112.135 |
| 07/24/2026 21:59 | 100 | 112.135 |
| 07/24/2026 21:59 | 11 | 112.12 |
| 07/24/2026 21:59 | 300 | 112.15 |
| 07/24/2026 21:59 | 54 | 112.15 |
| 07/24/2026 21:59 | 105 | 112.15 |
| 07/24/2026 21:59 | 41 | 112.15 |
| 07/24/2026 21:59 | 19 | 112.15 |
| 07/24/2026 21:59 | 49 | 112.15 |
| 07/24/2026 21:59 | 1 | 112.15 |
| 07/24/2026 21:59 | 100 | 112.17 |
| 07/24/2026 21:59 | 100 | 112.18 |
| 07/24/2026 21:59 | 100 | 112.19 |
| 07/24/2026 21:59 | 49 | 112.20 |
| 07/24/2026 21:59 | 9 | 112.21 |
| 07/24/2026 21:59 | 74 | 112.19 |
| 07/24/2026 21:59 | 5 | 112.17 |
| 07/24/2026 21:59 | 10 | 112.21 |
| 07/24/2026 21:59 | 16 | 112.21 |
| 07/24/2026 21:59 | 2 | 112.21 |
| 07/24/2026 21:59 | 100 | 112.19 |
| 07/24/2026 21:59 | 1 | 112.19 |
| 07/24/2026 21:59 | 2 | 112.19 |
| 07/24/2026 21:59 | 1 | 112.17 |
| 07/24/2026 21:59 | 5 | 112.17 |
| 07/24/2026 21:59 | 100 | 112.17 |
| 07/24/2026 21:59 | 1 | 112.19 |
| 07/24/2026 21:59 | 20 | 112.18 |
| 07/24/2026 21:59 | 60 | 112.18 |
| 07/24/2026 21:59 | 100 | 112.18 |
| 07/24/2026 21:59 | 100 | 112.18 |
| 07/24/2026 21:59 | 40 | 112.19 |
| 07/24/2026 21:59 | 20 | 112.20 |
| 07/24/2026 21:59 | 20 | 112.205 |
| 07/24/2026 21:59 | 100 | 112.205 |
| 07/24/2026 21:59 | 79 | 112.22 |
| 07/24/2026 21:59 | 33 | 112.23 |
| 07/24/2026 21:59 | 16 | 112.23 |
| 07/24/2026 21:59 | 51 | 112.23 |
| 07/24/2026 21:59 | 49 | 112.23 |
| 07/24/2026 21:59 | 37 | 112.23 |
| 07/24/2026 21:59 | 2 | 112.23 |
| 07/24/2026 21:59 | 98 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.23 |
| 07/24/2026 21:59 | 61 | 112.23 |
| 07/24/2026 21:59 | 39 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.23 |
| 07/24/2026 21:59 | 40 | 112.20 |
| 07/24/2026 21:59 | 60 | 112.20 |
| 07/24/2026 21:59 | 20 | 112.21 |
| 07/24/2026 21:59 | 1 | 112.21 |
| 07/24/2026 21:59 | 4 | 112.21 |
| 07/24/2026 21:59 | 36 | 112.21 |
| 07/24/2026 21:59 | 100 | 112.21 |
| 07/24/2026 21:59 | 1 | 112.22 |
| 07/24/2026 21:59 | 4 | 112.22 |
| 07/24/2026 21:59 | 46 | 112.24 |
| 07/24/2026 21:59 | 20 | 112.24 |
| 07/24/2026 21:59 | 16 | 112.24 |
| 07/24/2026 21:59 | 2 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 66 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 41 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 5 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.23 |
| 07/24/2026 21:59 | 8 | 112.23 |
| 07/24/2026 21:59 | 20 | 112.23 |
| 07/24/2026 21:59 | 100 | 112.23 |
| 07/24/2026 21:59 | 99 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.23 |
| 07/24/2026 21:59 | 16 | 112.22 |
| 07/24/2026 21:59 | 25 | 112.23 |
| 07/24/2026 21:59 | 75 | 112.23 |
| 07/24/2026 21:59 | 40 | 112.23 |
| 07/24/2026 21:59 | 40 | 112.23 |
| 07/24/2026 21:59 | 40 | 112.23 |
| 07/24/2026 21:59 | 97 | 112.23 |
| 07/24/2026 21:59 | 3 | 112.23 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 60 | 112.23 |
| 07/24/2026 21:59 | 5 | 112.23 |
| 07/24/2026 21:59 | 36 | 112.24 |
| 07/24/2026 21:59 | 30 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 25 | 112.24 |
| 07/24/2026 21:59 | 2 | 112.25 |
| 07/24/2026 21:59 | 1 | 112.25 |
| 07/24/2026 21:59 | 1 | 112.25 |
| 07/24/2026 21:59 | 1 | 112.25 |
| 07/24/2026 21:59 | 14 | 112.25 |
| 07/24/2026 21:59 | 86 | 112.25 |
| 07/24/2026 21:59 | 14 | 112.25 |
| 07/24/2026 21:59 | 70 | 112.24 |
| 07/24/2026 21:59 | 5 | 112.24 |
| 07/24/2026 21:59 | 2 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 2 | 112.24 |
| 07/24/2026 21:59 | 3 | 112.24 |
| 07/24/2026 21:59 | 95 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.26 |
| 07/24/2026 21:59 | 2 | 112.24 |
| 07/24/2026 21:59 | 98 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 300 | 112.24 |
| 07/24/2026 21:59 | 3 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 1 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 100 | 112.24 |
| 07/24/2026 21:59 | 37 | 112.24 |
| 07/24/2026 21:59 | 63 | 112.24 |
| 07/24/2026 21:59 | 5 | 112.25 |
| 07/24/2026 21:59 | 56 | 112.25 |
| 07/24/2026 21:59 | 100 | 112.25 |
| 07/24/2026 21:59 | 69 | 112.26 |
| 07/24/2026 21:59 | 30 | 112.26 |
| 07/24/2026 21:59 | 30 | 112.26 |
| 07/24/2026 21:59 | 30 | 112.26 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 3 | 112.27 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 65 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 2 | 112.27 |
| 07/24/2026 21:59 | 8 | 112.27 |
| 07/24/2026 21:59 | 30 | 112.27 |
| 07/24/2026 21:59 | 16 | 112.27 |
| 07/24/2026 21:59 | 64 | 112.27 |
| 07/24/2026 21:59 | 2 | 112.27 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 24 | 112.27 |
| 07/24/2026 21:59 | 14 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 52 | 112.27 |
| 07/24/2026 21:59 | 5 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 20 | 112.27 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 9 | 112.26 |
| 07/24/2026 21:59 | 4 | 112.26 |
| 07/24/2026 21:59 | 4 | 112.26 |
| 07/24/2026 21:59 | 1 | 112.26 |
| 07/24/2026 21:59 | 38 | 112.26 |
| 07/24/2026 21:59 | 12 | 112.26 |
| 07/24/2026 21:59 | 1 | 112.26 |
| 07/24/2026 21:59 | 3 | 112.26 |
| 07/24/2026 21:59 | 1 | 112.26 |
| 07/24/2026 21:59 | 50 | 112.26 |
| 07/24/2026 21:59 | 3 | 112.27 |
| 07/24/2026 21:59 | 40 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.26 |
| 07/24/2026 21:59 | 1 | 112.26 |
| 07/24/2026 21:59 | 59 | 112.26 |
| 07/24/2026 21:59 | 22 | 112.26 |
| 07/24/2026 21:59 | 18 | 112.26 |
| 07/24/2026 21:59 | 100 | 112.27 |
| 07/24/2026 21:59 | 6 | 112.27 |
| 07/24/2026 21:59 | 8 | 112.27 |
| 07/24/2026 21:59 | 16 | 112.27 |
| 07/24/2026 21:59 | 18 | 112.27 |
| 07/24/2026 21:59 | 2 | 112.27 |
| 07/24/2026 21:59 | 200 | 112.27 |
| 07/24/2026 21:59 | 5 | 112.31 |
| 07/24/2026 21:59 | 1 | 112.32 |
| 07/24/2026 21:59 | 100 | 112.30 |
| 07/24/2026 21:59 | 5 | 112.30 |
| 07/24/2026 21:59 | 2 | 112.30 |
| 07/24/2026 21:59 | 8 | 112.30 |
| 07/24/2026 21:59 | 1 | 112.30 |
| 07/24/2026 21:59 | 30 | 112.30 |
| 07/24/2026 21:59 | 9 | 112.30 |
| 07/24/2026 21:59 | 20 | 112.30 |
| 07/24/2026 21:59 | 100 | 112.29 |
| 07/24/2026 21:59 | 69 | 112.29 |
| 07/24/2026 21:59 | 100 | 112.29 |
| 07/24/2026 21:59 | 1 | 112.27 |
| 07/24/2026 21:59 | 1 | 112.29 |
| 07/24/2026 21:59 | 1 | 112.29 |
| 07/24/2026 21:59 | 1 | 112.29 |
| 07/24/2026 21:59 | 1 | 112.29 |
| 07/24/2026 21:59 | 46 | 112.27 |
| 07/24/2026 21:59 | 6 | 112.31 |
| 07/24/2026 21:59 | 100 | 112.32 |
| 07/24/2026 21:59 | 12 | 112.32 |
| 07/24/2026 21:59 | 3 | 112.32 |
| 07/24/2026 21:59 | 7 | 112.32 |
| 07/24/2026 21:59 | 2 | 112.32 |
| 07/24/2026 21:59 | 100 | 112.32 |
| 07/24/2026 21:59 | 45 | 112.33 |
| 07/24/2026 21:59 | 21 | 112.33 |
| 07/24/2026 21:59 | 39 | 112.33 |
| 07/24/2026 21:59 | 100 | 112.33 |
| 07/24/2026 21:59 | 5 | 112.33 |
| 07/24/2026 21:59 | 3 | 112.33 |
| 07/24/2026 21:59 | 20 | 112.35 |
| 07/24/2026 21:59 | 12 | 112.36 |
| 07/24/2026 21:59 | 28 | 112.36 |
| 07/24/2026 21:59 | 60 | 112.36 |
| 07/24/2026 21:59 | 40 | 112.36 |
| 07/24/2026 21:59 | 1 | 112.36 |
| 07/24/2026 21:59 | 20 | 112.35 |
| 07/24/2026 21:59 | 20 | 112.345 |
| 07/24/2026 21:59 | 20 | 112.345 |
| 07/24/2026 21:59 | 20 | 112.345 |
| 07/24/2026 21:59 | 20 | 112.345 |
| 07/24/2026 21:59 | 20 | 112.345 |
| 07/24/2026 21:59 | 20 | 112.34 |
| 07/24/2026 21:59 | 20 | 112.34 |
| 07/24/2026 21:58 | 100 | 112.34 |
| 07/24/2026 21:58 | 1 | 112.34 |
| 07/24/2026 21:58 | 100 | 112.34 |
| 07/24/2026 21:58 | 100 | 112.34 |
| 07/24/2026 21:58 | 24 | 112.34 |
| 07/24/2026 21:58 | 2 | 112.34 |
| 07/24/2026 21:58 | 13 | 112.34 |
| 07/24/2026 21:58 | 86 | 112.34 |
| 07/24/2026 21:58 | 1 | 112.34 |
| 07/24/2026 21:58 | 2 | 112.34 |
| 07/24/2026 21:58 | 1 | 112.34 |
| 07/24/2026 21:58 | 100 | 112.34 |
| 07/24/2026 21:58 | 38 | 112.36 |
| 07/24/2026 21:58 | 100 | 112.36 |
| 07/24/2026 21:58 | 2 | 112.36 |
| 07/24/2026 21:58 | 1 | 112.36 |
| 07/24/2026 21:58 | 1 | 112.36 |
| 07/24/2026 21:58 | 20 | 112.36 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.37 |
| 07/24/2026 21:58 | 20 | 112.365 |
| 07/24/2026 21:58 | 20 | 112.365 |
| 07/24/2026 21:58 | 17 | 112.35 |
| 07/24/2026 21:58 | 1 | 112.35 |
| 07/24/2026 21:58 | 40 | 112.35 |
| 07/24/2026 21:58 | 200 | 112.36 |
| 07/24/2026 21:58 | 113 | 112.36 |
| 07/24/2026 21:58 | 87 | 112.36 |
| 07/24/2026 21:58 | 30 | 112.36 |
| 07/24/2026 21:58 | 100 | 112.36 |
| 07/24/2026 21:58 | 100 | 112.36 |
| 07/24/2026 21:58 | 300 | 112.36 |
| 07/24/2026 21:58 | 1 | 112.38 |
| 07/24/2026 21:58 | 7 | 112.39 |
| 07/24/2026 21:58 | 100 | 112.39 |
| 07/24/2026 21:58 | 100 | 112.40 |
| 07/24/2026 21:58 | 100 | 112.40 |
| 07/24/2026 21:58 | 3 | 112.40 |
| 07/24/2026 21:58 | 2 | 112.40 |
| 07/24/2026 21:58 | 30 | 112.40 |
| 07/24/2026 21:58 | 1 | 112.40 |
| 07/24/2026 21:58 | 1 | 112.40 |
| 07/24/2026 21:58 | 100 | 112.41 |
| 07/24/2026 21:58 | 37 | 112.42 |
| 07/24/2026 21:58 | 52 | 112.42 |
| 07/24/2026 21:58 | 48 | 112.42 |
| 07/24/2026 21:58 | 72 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 22 | 112.42 |
| 07/24/2026 21:58 | 11 | 112.42 |
| 07/24/2026 21:58 | 10 | 112.42 |
| 07/24/2026 21:58 | 33 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 44 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.43 |
| 07/24/2026 21:58 | 1 | 112.43 |
| 07/24/2026 21:58 | 4 | 112.44 |
| 07/24/2026 21:58 | 4 | 112.44 |
| 07/24/2026 21:58 | 13 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 2 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 100 | 112.45 |
| 07/24/2026 21:58 | 10 | 112.45 |
| 07/24/2026 21:58 | 44 | 112.45 |
| 07/24/2026 21:58 | 4 | 112.45 |
| 07/24/2026 21:58 | 41 | 112.45 |
| 07/24/2026 21:58 | 12 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 16 | 112.45 |
| 07/24/2026 21:58 | 6 | 112.45 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 5 | 112.46 |
| 07/24/2026 21:58 | 12 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 1 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.47 |
| 07/24/2026 21:58 | 100 | 112.47 |
| 07/24/2026 21:58 | 100 | 112.47 |
| 07/24/2026 21:58 | 2 | 112.48 |
| 07/24/2026 21:58 | 1 | 112.48 |
| 07/24/2026 21:58 | 53 | 112.47 |
| 07/24/2026 21:58 | 1 | 112.47 |
| 07/24/2026 21:58 | 46 | 112.47 |
| 07/24/2026 21:58 | 135 | 112.47 |
| 07/24/2026 21:58 | 7 | 112.47 |
| 07/24/2026 21:58 | 35 | 112.47 |
| 07/24/2026 21:58 | 61 | 112.47 |
| 07/24/2026 21:58 | 78 | 112.47 |
| 07/24/2026 21:58 | 12 | 112.47 |
| 07/24/2026 21:58 | 1 | 112.47 |
| 07/24/2026 21:58 | 9 | 112.47 |
| 07/24/2026 21:58 | 30 | 112.46 |
| 07/24/2026 21:58 | 4 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.47 |
| 07/24/2026 21:58 | 47 | 112.47 |
| 07/24/2026 21:58 | 53 | 112.47 |
| 07/24/2026 21:58 | 13 | 112.47 |
| 07/24/2026 21:58 | 116 | 112.47 |
| 07/24/2026 21:58 | 1 | 112.47 |
| 07/24/2026 21:58 | 65 | 112.47 |
| 07/24/2026 21:58 | 24 | 112.47 |
| 07/24/2026 21:58 | 100 | 112.47 |
| 07/24/2026 21:58 | 30 | 112.47 |
| 07/24/2026 21:58 | 30 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.43 |
| 07/24/2026 21:58 | 8 | 112.43 |
| 07/24/2026 21:58 | 26 | 112.42 |
| 07/24/2026 21:58 | 52 | 112.42 |
| 07/24/2026 21:58 | 48 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 4 | 112.42 |
| 07/24/2026 21:58 | 4 | 112.42 |
| 07/24/2026 21:58 | 4 | 112.42 |
| 07/24/2026 21:58 | 5 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.42 |
| 07/24/2026 21:58 | 13 | 112.42 |
| 07/24/2026 21:58 | 13 | 112.42 |
| 07/24/2026 21:58 | 13 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 3 | 112.42 |
| 07/24/2026 21:58 | 3 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.42 |
| 07/24/2026 21:58 | 6 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.42 |
| 07/24/2026 21:58 | 2 | 112.42 |
| 07/24/2026 21:58 | 20 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 2 | 112.44 |
| 07/24/2026 21:58 | 2 | 112.44 |
| 07/24/2026 21:58 | 9 | 112.44 |
| 07/24/2026 21:58 | 8 | 112.44 |
| 07/24/2026 21:58 | 10 | 112.44 |
| 07/24/2026 21:58 | 32 | 112.44 |
| 07/24/2026 21:58 | 4 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 93 | 112.44 |
| 07/24/2026 21:58 | 91 | 112.45 |
| 07/24/2026 21:58 | 95 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 105 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 408 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 200 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 1 | 112.46 |
| 07/24/2026 21:58 | 3 | 112.46 |
| 07/24/2026 21:58 | 4 | 112.46 |
| 07/24/2026 21:58 | 1 | 112.46 |
| 07/24/2026 21:58 | 8 | 112.46 |
| 07/24/2026 21:58 | 15 | 112.46 |
| 07/24/2026 21:58 | 93 | 112.46 |
| 07/24/2026 21:58 | 2 | 112.46 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 104 | 112.46 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 2 | 112.46 |
| 07/24/2026 21:58 | 16 | 112.46 |
| 07/24/2026 21:58 | 6 | 112.46 |
| 07/24/2026 21:58 | 15 | 112.46 |
| 07/24/2026 21:58 | 105 | 112.46 |
| 07/24/2026 21:58 | 83 | 112.46 |
| 07/24/2026 21:58 | 1 | 112.46 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 3 | 112.46 |
| 07/24/2026 21:58 | 13 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 21 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 28 | 112.46 |
| 07/24/2026 21:58 | 9 | 112.46 |
| 07/24/2026 21:58 | 1 | 112.46 |
| 07/24/2026 21:58 | 4 | 112.46 |
| 07/24/2026 21:58 | 26 | 112.46 |
| 07/24/2026 21:58 | 60 | 112.46 |
| 07/24/2026 21:58 | 140 | 112.46 |
| 07/24/2026 21:58 | 16 | 112.46 |
| 07/24/2026 21:58 | 30 | 112.46 |
| 07/24/2026 21:58 | 13 | 112.46 |
| 07/24/2026 21:58 | 16 | 112.46 |
| 07/24/2026 21:58 | 6 | 112.46 |
| 07/24/2026 21:58 | 46 | 112.46 |
| 07/24/2026 21:58 | 17 | 112.46 |
| 07/24/2026 21:58 | 37 | 112.46 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 12 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 2 | 112.46 |
| 07/24/2026 21:58 | 2 | 112.46 |
| 07/24/2026 21:58 | 6 | 112.46 |
| 07/24/2026 21:58 | 40 | 112.46 |
| 07/24/2026 21:58 | 74 | 112.46 |
| 07/24/2026 21:58 | 126 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 200 | 112.46 |
| 07/24/2026 21:58 | 100 | 112.46 |
| 07/24/2026 21:58 | 94 | 112.48 |
| 07/24/2026 21:58 | 6 | 112.48 |
| 07/24/2026 21:58 | 25 | 112.50 |
| 07/24/2026 21:58 | 25 | 112.50 |
| 07/24/2026 21:58 | 25 | 112.50 |
| 07/24/2026 21:58 | 25 | 112.50 |
| 07/24/2026 21:58 | 4 | 112.53 |
| 07/24/2026 21:58 | 2 | 112.49 |
| 07/24/2026 21:58 | 2 | 112.49 |
| 07/24/2026 21:58 | 10 | 112.46 |
| 07/24/2026 21:58 | 76 | 112.46 |
| 07/24/2026 21:58 | 14 | 112.45 |
| 07/24/2026 21:58 | 3 | 112.45 |
| 07/24/2026 21:58 | 100 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 14 | 112.45 |
| 07/24/2026 21:58 | 5 | 112.45 |
| 07/24/2026 21:58 | 15 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 5 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 1 | 112.45 |
| 07/24/2026 21:58 | 35 | 112.45 |
| 07/24/2026 21:58 | 4 | 112.45 |
| 07/24/2026 21:58 | 5 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 4 | 112.44 |
| 07/24/2026 21:58 | 4 | 112.44 |
| 07/24/2026 21:58 | 62 | 112.44 |
| 07/24/2026 21:58 | 38 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 1 | 112.44 |
| 07/24/2026 21:58 | 76 | 112.43 |
| 07/24/2026 21:58 | 5 | 112.43 |
| 07/24/2026 21:58 | 1 | 112.43 |
| 07/24/2026 21:58 | 1 | 112.43 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 7 | 112.42 |
| 07/24/2026 21:58 | 36 | 112.42 |
| 07/24/2026 21:58 | 38 | 112.42 |
| 07/24/2026 21:58 | 38 | 112.42 |
| 07/24/2026 21:58 | 80 | 112.42 |
| 07/24/2026 21:58 | 1 | 112.42 |
| 07/24/2026 21:58 | 40 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 25 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 400 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 80 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 300 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 21 | 112.42 |
| 07/24/2026 21:58 | 79 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 70 | 112.42 |
| 07/24/2026 21:58 | 63 | 112.42 |
| 07/24/2026 21:58 | 62 | 112.42 |
| 07/24/2026 21:58 | 100 | 112.42 |
| 07/24/2026 21:58 | 19 | 112.41 |
| 07/24/2026 21:58 | 29 | 112.395 |
| 07/24/2026 21:58 | 77 | 112.41 |
| 07/24/2026 21:58 | 194 | 112.38 |
| 07/24/2026 21:58 | 200 | 112.38 |
| 07/24/2026 21:58 | 4 | 112.41 |
| 07/24/2026 21:58 | 6 | 112.38 |
| 07/24/2026 21:58 | 22 | 112.38 |
| 07/24/2026 21:57 | 5 | 112.38 |
| 07/24/2026 21:57 | 1 | 112.37 |
| 07/24/2026 21:57 | 1 | 112.37 |
| 07/24/2026 21:57 | 4 | 112.37 |
| 07/24/2026 21:57 | 3 | 112.37 |
| 07/24/2026 21:57 | 11 | 112.38 |
| 07/24/2026 21:57 | 9 | 112.38 |
| 07/24/2026 21:57 | 94 | 112.40 |
| 07/24/2026 21:57 | 100 | 112.39 |
| 07/24/2026 21:57 | 20 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 22 | 112.38 |
| 07/24/2026 21:57 | 6 | 112.38 |
| 07/24/2026 21:57 | 1 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 1 | 112.38 |
| 07/24/2026 21:57 | 100 | 112.38 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 65 | 112.41 |
| 07/24/2026 21:57 | 1 | 112.41 |
| 07/24/2026 21:57 | 140 | 112.41 |
| 07/24/2026 21:57 | 18 | 112.395 |
| 07/24/2026 21:57 | 2 | 112.39 |
| 07/24/2026 21:57 | 100 | 112.39 |
| 07/24/2026 21:57 | 100 | 112.39 |
| 07/24/2026 21:57 | 5 | 112.41 |
| 07/24/2026 21:57 | 100 | 112.41 |
| 07/24/2026 21:57 | 100 | 112.40 |
| 07/24/2026 21:57 | 16 | 112.39 |
| 07/24/2026 21:57 | 1 | 112.39 |
| 07/24/2026 21:57 | 6 | 112.39 |
| 07/24/2026 21:57 | 3 | 112.39 |
| 07/24/2026 21:57 | 5 | 112.39 |
| 07/24/2026 21:57 | 100 | 112.39 |
| 07/24/2026 21:57 | 24 | 112.39 |
| 07/24/2026 21:57 | 17 | 112.39 |
| 07/24/2026 21:57 | 30 | 112.39 |
| 07/24/2026 21:57 | 1 | 112.39 |
| 07/24/2026 21:57 | 25 | 112.39 |
| 07/24/2026 21:57 | 37 | 112.40 |
| 07/24/2026 21:57 | 53 | 112.40 |
| 07/24/2026 21:57 | 10 | 112.40 |
| 07/24/2026 21:57 | 90 | 112.40 |
| 07/24/2026 21:57 | 10 | 112.40 |
| 07/24/2026 21:57 | 90 | 112.40 |
| 07/24/2026 21:57 | 10 | 112.40 |
| 07/24/2026 21:57 | 90 | 112.40 |
| 07/24/2026 21:57 | 10 | 112.40 |
| 07/24/2026 21:57 | 100 | 112.40 |
| 07/24/2026 21:57 | 100 | 112.40 |
| 07/24/2026 21:57 | 200 | 112.40 |
| 07/24/2026 21:57 | 6 | 112.40 |
| 07/24/2026 21:57 | 1 | 112.40 |
| 07/24/2026 21:57 | 100 | 112.40 |
| 07/24/2026 21:57 | 8 | 112.40 |
| 07/24/2026 21:57 | 16 | 112.40 |
| 07/24/2026 21:57 | 94 | 112.41 |
| 07/24/2026 21:57 | 6 | 112.41 |
| 07/24/2026 21:57 | 100 | 112.41 |
| 07/24/2026 21:57 | 83 | 112.41 |
| 07/24/2026 21:57 | 46 | 112.41 |
| 07/24/2026 21:57 | 100 | 112.41 |
| 07/24/2026 21:57 | 100 | 112.41 |
| 07/24/2026 21:57 | 13 | 112.41 |
| 07/24/2026 21:57 | 11 | 112.41 |
| 07/24/2026 21:57 | 95 | 112.41 |
| 07/24/2026 21:57 | 30 | 112.42 |
| 07/24/2026 21:57 | 27 | 112.42 |
| 07/24/2026 21:57 | 20 | 112.42 |
| 07/24/2026 21:57 | 100 | 112.42 |
| 07/24/2026 21:57 | 5 | 112.41 |
| 07/24/2026 21:57 | 12 | 112.42 |
| 07/24/2026 21:56 | 5 | 112.42 |
| 07/24/2026 21:56 | 100 | 112.43 |
| 07/24/2026 21:56 | 83 | 112.43 |
| 07/24/2026 21:56 | 83 | 112.43 |
| 07/24/2026 21:56 | 1 | 112.43 |
| 07/24/2026 21:56 | 100 | 112.44 |
| 07/24/2026 21:56 | 24 | 112.46 |
| 07/24/2026 21:56 | 61 | 112.46 |
| 07/24/2026 21:56 | 1 | 112.46 |
| 07/24/2026 21:56 | 38 | 112.46 |
| 07/24/2026 21:56 | 80 | 112.44 |
| 07/24/2026 21:56 | 100 | 112.44 |
| 07/24/2026 21:56 | 66 | 112.44 |
| 07/24/2026 21:56 | 100 | 112.44 |
| 07/24/2026 21:56 | 70 | 112.44 |
| 07/24/2026 21:56 | 95 | 112.42 |
| 07/24/2026 21:56 | 100 | 112.43 |
| 07/24/2026 21:56 | 28 | 112.43 |
| 07/24/2026 21:56 | 72 | 112.43 |
| 07/24/2026 21:56 | 57 | 112.43 |
| 07/24/2026 21:56 | 129 | 112.43 |
| 07/24/2026 21:56 | 129 | 112.43 |
| 07/24/2026 21:56 | 185 | 112.43 |
| 07/24/2026 21:56 | 1 | 112.43 |
| 07/24/2026 21:56 | 20 | 112.43 |
| 07/24/2026 21:56 | 100 | 112.43 |
| 07/24/2026 21:56 | 8 | 112.43 |
| 07/24/2026 21:56 | 1 | 112.49 |
| 07/24/2026 21:56 | 8 | 112.47 |
| 07/24/2026 21:56 | 30 | 112.45 |
| 07/24/2026 21:56 | 3 | 112.40 |
| 07/24/2026 21:56 | 100 | 112.42 |
| 07/24/2026 21:56 | 100 | 112.42 |
| 07/24/2026 21:56 | 2 | 112.43 |
| 07/24/2026 21:56 | 5 | 112.43 |
| 07/24/2026 21:56 | 100 | 112.43 |
| 07/24/2026 21:56 | 36 | 112.44 |
| 07/24/2026 21:56 | 56 | 112.44 |
| 07/24/2026 21:56 | 8 | 112.44 |
| 07/24/2026 21:56 | 10 | 112.48 |
| 07/24/2026 21:56 | 30 | 112.48 |
| 07/24/2026 21:56 | 100 | 112.46 |
| 07/24/2026 21:56 | 100 | 112.47 |
| 07/24/2026 21:56 | 20 | 112.47 |
| 07/24/2026 21:56 | 100 | 112.47 |
| 07/24/2026 21:56 | 100 | 112.47 |
| 07/24/2026 21:56 | 100 | 112.47 |
| 07/24/2026 21:56 | 22 | 112.48 |
| 07/24/2026 21:56 | 58 | 112.48 |
| 07/24/2026 21:56 | 20 | 112.49 |
| 07/24/2026 21:55 | 1 | 112.48 |
| 07/24/2026 21:55 | 100 | 112.50 |
| 07/24/2026 21:55 | 1 | 112.51 |
| 07/24/2026 21:55 | 3 | 112.51 |
| 07/24/2026 21:55 | 100 | 112.51 |
| 07/24/2026 21:55 | 164 | 112.54 |
| 07/24/2026 21:55 | 36 | 112.54 |
| 07/24/2026 21:55 | 20 | 112.54 |
| 07/24/2026 21:55 | 100 | 112.54 |
| 07/24/2026 21:55 | 5 | 112.54 |
| 07/24/2026 21:55 | 64 | 112.54 |
| 07/24/2026 21:55 | 36 | 112.54 |
| 07/24/2026 21:55 | 100 | 112.55 |
| 07/24/2026 21:55 | 4 | 112.55 |
| 07/24/2026 21:55 | 85 | 112.56 |
| 07/24/2026 21:55 | 43 | 112.62 |
| 07/24/2026 21:55 | 8 | 112.60 |
| 07/24/2026 21:55 | 10 | 112.60 |
| 07/24/2026 21:55 | 30 | 112.57 |
| 07/24/2026 21:55 | 30 | 112.57 |
| 07/24/2026 21:55 | 20 | 112.57 |
| 07/24/2026 21:55 | 20 | 112.57 |
| 07/24/2026 21:55 | 100 | 112.58 |
| 07/24/2026 21:55 | 10 | 112.57 |
| 07/24/2026 21:55 | 7 | 112.55 |
| 07/24/2026 21:55 | 91 | 112.55 |
| 07/24/2026 21:55 | 100 | 112.55 |
| 07/24/2026 21:55 | 2 | 112.55 |
| 07/24/2026 21:55 | 100 | 112.55 |
| 07/24/2026 21:55 | 89 | 112.55 |
| 07/24/2026 21:55 | 11 | 112.55 |
| 07/24/2026 21:55 | 91 | 112.55 |
| 07/24/2026 21:55 | 9 | 112.55 |
| 07/24/2026 21:55 | 2 | 112.55 |
| 07/24/2026 21:55 | 68 | 112.56 |
| 07/24/2026 21:55 | 20 | 112.56 |
| 07/24/2026 21:55 | 12 | 112.56 |
| 07/24/2026 21:55 | 100 | 112.56 |
| 07/24/2026 21:55 | 100 | 112.56 |
| 07/24/2026 21:55 | 8 | 112.56 |
| 07/24/2026 21:55 | 100 | 112.56 |
| 07/24/2026 21:55 | 20 | 112.56 |
| 07/24/2026 21:55 | 80 | 112.56 |
| 07/24/2026 21:55 | 100 | 112.56 |
| 07/24/2026 21:55 | 100 | 112.57 |
| 07/24/2026 21:55 | 28 | 112.58 |
| 07/24/2026 21:55 | 25 | 112.58 |
| 07/24/2026 21:55 | 20 | 112.63 |
| 07/24/2026 21:55 | 5 | 112.61 |
| 07/24/2026 21:55 | 8 | 112.61 |
| 07/24/2026 21:55 | 81 | 112.63 |
| 07/24/2026 21:55 | 19 | 112.63 |
| 07/24/2026 21:55 | 100 | 112.63 |
| 07/24/2026 21:54 | 18 | 112.68 |
| 07/24/2026 21:54 | 1 | 112.68 |
| 07/24/2026 21:54 | 1 | 112.69 |
| 07/24/2026 21:54 | 100 | 112.70 |
| 07/24/2026 21:54 | 24 | 112.70 |
| 07/24/2026 21:54 | 83 | 112.71 |
| 07/24/2026 21:54 | 100 | 112.72 |
| 07/24/2026 21:54 | 2 | 112.72 |
| 07/24/2026 21:54 | 54 | 112.72 |
| 07/24/2026 21:54 | 100 | 112.72 |
| 07/24/2026 21:54 | 3 | 112.73 |
| 07/24/2026 21:54 | 4 | 112.73 |
| 07/24/2026 21:54 | 100 | 112.74 |
| 07/24/2026 21:54 | 24 | 112.74 |
| 07/24/2026 21:54 | 100 | 112.74 |
| 07/24/2026 21:54 | 20 | 112.76 |
| 07/24/2026 21:54 | 1 | 112.76 |
| 07/24/2026 21:54 | 16 | 112.76 |
| 07/24/2026 21:54 | 18 | 112.76 |
| 07/24/2026 21:54 | 100 | 112.77 |
| 07/24/2026 21:54 | 1 | 112.77 |
| 07/24/2026 21:54 | 5 | 112.77 |
| 07/24/2026 21:54 | 13 | 112.77 |
| 07/24/2026 21:54 | 24 | 112.77 |
| 07/24/2026 21:54 | 100 | 112.77 |
| 07/24/2026 21:54 | 100 | 112.77 |
| 07/24/2026 21:54 | 91 | 112.77 |
| 07/24/2026 21:54 | 9 | 112.77 |
| 07/24/2026 21:54 | 40 | 112.78 |
| 07/24/2026 21:54 | 2 | 112.79 |
| 07/24/2026 21:54 | 65 | 112.80 |
| 07/24/2026 21:54 | 100 | 112.80 |
| 07/24/2026 21:54 | 1 | 112.80 |
| 07/24/2026 21:54 | 1 | 112.80 |
| 07/24/2026 21:54 | 100 | 112.80 |
| 07/24/2026 21:54 | 100 | 112.80 |
| 07/24/2026 21:54 | 14 | 112.85 |
| 07/24/2026 21:54 | 62 | 112.85 |
| 07/24/2026 21:54 | 100 | 112.85 |
| 07/24/2026 21:54 | 1 | 112.85 |
| 07/24/2026 21:54 | 100 | 112.82 |
| 07/24/2026 21:54 | 66 | 112.82 |
| 07/24/2026 21:54 | 50 | 112.82 |
| 07/24/2026 21:54 | 1 | 112.80 |
| 07/24/2026 21:54 | 100 | 112.79 |
| 07/24/2026 21:54 | 100 | 112.79 |
| 07/24/2026 21:54 | 52 | 112.79 |
| 07/24/2026 21:54 | 63 | 112.79 |
| 07/24/2026 21:54 | 37 | 112.79 |
| 07/24/2026 21:54 | 4 | 112.79 |
| 07/24/2026 21:54 | 100 | 112.81 |
| 07/24/2026 21:54 | 6 | 112.81 |
| 07/24/2026 21:54 | 2 | 112.81 |
| 07/24/2026 21:54 | 100 | 112.81 |
| 07/24/2026 21:54 | 100 | 112.86 |
| 07/24/2026 21:53 | 1 | 112.86 |
| 07/24/2026 21:53 | 100 | 112.83 |
| 07/24/2026 21:53 | 3 | 112.84 |
| 07/24/2026 21:53 | 2 | 112.81 |
| 07/24/2026 21:53 | 3 | 112.81 |
| 07/24/2026 21:53 | 5 | 112.81 |
| 07/24/2026 21:53 | 100 | 112.81 |
| 07/24/2026 21:53 | 9 | 112.82 |
| 07/24/2026 21:53 | 184 | 112.84 |
| 07/24/2026 21:53 | 100 | 112.84 |
| 07/24/2026 21:53 | 83 | 112.84 |
| 07/24/2026 21:53 | 3 | 112.84 |
| 07/24/2026 21:53 | 13 | 112.84 |
| 07/24/2026 21:53 | 100 | 112.84 |
| 07/24/2026 21:53 | 182 | 112.85 |
| 07/24/2026 21:53 | 1 | 112.85 |
| 07/24/2026 21:53 | 50 | 112.875 |
| 07/24/2026 21:53 | 50 | 112.875 |
| 07/24/2026 21:53 | 50 | 112.875 |
| 07/24/2026 21:53 | 100 | 112.875 |
| 07/24/2026 21:53 | 100 | 112.875 |
| 07/24/2026 21:53 | 4 | 112.90 |
| 07/24/2026 21:53 | 27 | 112.88 |
| 07/24/2026 21:53 | 3 | 112.88 |
| 07/24/2026 21:53 | 100 | 112.875 |
| 07/24/2026 21:53 | 27 | 112.88 |
| 07/24/2026 21:53 | 2 | 112.88 |
| 07/24/2026 21:53 | 5 | 112.88 |
| 07/24/2026 21:53 | 5 | 112.88 |
| 07/24/2026 21:53 | 21 | 112.88 |
| 07/24/2026 21:53 | 79 | 112.88 |
| 07/24/2026 21:53 | 1 | 112.88 |
| 07/24/2026 21:53 | 1 | 112.87 |
| 07/24/2026 21:53 | 2 | 112.85 |
| 07/24/2026 21:53 | 2 | 112.85 |
| 07/24/2026 21:52 | 5 | 112.85 |
| 07/24/2026 21:52 | 83 | 112.85 |
| 07/24/2026 21:52 | 42 | 112.82 |
| 07/24/2026 21:52 | 1 | 112.82 |
| 07/24/2026 21:52 | 1 | 112.82 |
| 07/24/2026 21:52 | 15 | 112.82 |
| 07/24/2026 21:52 | 1 | 112.82 |
| 07/24/2026 21:52 | 2 | 112.82 |
| 07/24/2026 21:52 | 14 | 112.82 |
| 07/24/2026 21:52 | 8 | 112.81 |
| 07/24/2026 21:52 | 47 | 112.82 |
| 07/24/2026 21:52 | 53 | 112.82 |
| 07/24/2026 21:51 | 8 | 112.82 |
| 07/24/2026 21:51 | 5 | 112.81 |
| 07/24/2026 21:51 | 54 | 112.78 |
| 07/24/2026 21:51 | 161 | 112.76 |
| 07/24/2026 21:51 | 40 | 112.75 |
| 07/24/2026 21:51 | 79 | 112.75 |
| 07/24/2026 21:51 | 66 | 112.74 |
| 07/24/2026 21:51 | 65 | 112.74 |
| 07/24/2026 21:51 | 40 | 112.74 |
| 07/24/2026 21:51 | 88 | 112.74 |
| 07/24/2026 21:51 | 2 | 112.74 |
| 07/24/2026 21:51 | 10 | 112.74 |
| 07/24/2026 21:50 | 1 | 112.75 |
| 07/24/2026 21:50 | 100 | 112.75 |
| 07/24/2026 21:50 | 13 | 112.76 |
| 07/24/2026 21:50 | 88 | 112.72 |
| 07/24/2026 21:50 | 88 | 112.72 |
| 07/24/2026 21:50 | 53 | 112.79 |
| 07/24/2026 21:50 | 8 | 112.79 |
| 07/24/2026 21:50 | 41 | 112.79 |
| 07/24/2026 21:49 | 39 | 112.79 |
| 07/24/2026 21:49 | 2 | 112.78 |
| 07/24/2026 21:49 | 2 | 112.78 |
| 07/24/2026 21:49 | 1 | 112.80 |
| 07/24/2026 21:49 | 2 | 112.79 |
| 07/24/2026 21:49 | 194 | 112.79 |
| 07/24/2026 21:49 | 50 | 112.79 |
| 07/24/2026 21:49 | 2 | 112.79 |
| 07/24/2026 21:49 | 6 | 112.78 |
| 07/24/2026 21:49 | 7 | 112.72 |
| 07/24/2026 21:49 | 18 | 112.71 |
| 07/24/2026 21:49 | 7 | 112.71 |
| 07/24/2026 21:49 | 41 | 112.71 |
| 07/24/2026 21:49 | 31 | 112.71 |
| 07/24/2026 21:49 | 80 | 112.65 |
| 07/24/2026 21:49 | 80 | 112.63 |
| 07/24/2026 21:49 | 100 | 112.63 |
| 07/24/2026 21:49 | 1 | 112.61 |
| 07/24/2026 21:49 | 1 | 112.58 |
| 07/24/2026 21:49 | 100 | 112.56 |
| 07/24/2026 21:49 | 63 | 112.56 |
| 07/24/2026 21:49 | 9 | 112.55 |
| 07/24/2026 21:49 | 9 | 112.55 |
| 07/24/2026 21:49 | 9 | 112.55 |
| 07/24/2026 21:49 | 20 | 112.52 |
| 07/24/2026 21:49 | 2 | 112.48 |
| 07/24/2026 21:49 | 100 | 112.48 |
| 07/24/2026 21:49 | 100 | 112.49 |
| 07/24/2026 21:49 | 100 | 112.50 |
| 07/24/2026 21:49 | 2 | 112.525 |
| 07/24/2026 21:49 | 65 | 112.53 |
| 07/24/2026 21:49 | 100 | 112.53 |
| 07/24/2026 21:49 | 56 | 112.53 |
| 07/24/2026 21:49 | 6 | 112.53 |
| 07/24/2026 21:49 | 14 | 112.53 |
| 07/24/2026 21:49 | 32 | 112.53 |
| 07/24/2026 21:49 | 24 | 112.53 |
| 07/24/2026 21:49 | 62 | 112.52 |
| 07/24/2026 21:49 | 70 | 112.52 |
| 07/24/2026 21:48 | 65 | 112.50 |
| 07/24/2026 21:48 | 100 | 112.46 |
| 07/24/2026 21:48 | 100 | 112.47 |
| 07/24/2026 21:48 | 22 | 112.49 |
| 07/24/2026 21:48 | 79 | 112.49 |
| 07/24/2026 21:48 | 79 | 112.49 |
| 07/24/2026 21:48 | 21 | 112.49 |
| 07/24/2026 21:48 | 21 | 112.49 |
| 07/24/2026 21:48 | 10 | 112.50 |
| 07/24/2026 21:47 | 1 | 112.55 |
| 07/24/2026 21:47 | 1 | 112.55 |
| 07/24/2026 21:47 | 1 | 112.53 |
| 07/24/2026 21:47 | 99 | 112.53 |
| 07/24/2026 21:47 | 3 | 112.53 |
| 07/24/2026 21:47 | 1 | 112.54 |
| 07/24/2026 21:47 | 2 | 112.56 |
| 07/24/2026 21:47 | 6 | 112.56 |
| 07/24/2026 21:47 | 24 | 112.56 |
| 07/24/2026 21:47 | 2 | 112.57 |
| 07/24/2026 21:47 | 100 | 112.57 |
| 07/24/2026 21:47 | 8 | 112.57 |
| 07/24/2026 21:47 | 10 | 112.57 |
| 07/24/2026 21:46 | 100 | 112.61 |
| 07/24/2026 21:46 | 100 | 112.60 |
| 07/24/2026 21:46 | 1 | 112.60 |
| 07/24/2026 21:46 | 92 | 112.62 |
| 07/24/2026 21:46 | 82 | 112.665 |
| 07/24/2026 21:46 | 100 | 112.66 |
| 07/24/2026 21:46 | 6 | 112.64 |
| 07/24/2026 21:45 | 13 | 112.61 |
| 07/24/2026 21:45 | 63 | 112.61 |
| 07/24/2026 21:45 | 4 | 112.61 |
| 07/24/2026 21:45 | 1 | 112.61 |
| 07/24/2026 21:45 | 60 | 112.61 |
| 07/24/2026 21:45 | 1 | 112.58 |
| 07/24/2026 21:45 | 16 | 112.55 |
| 07/24/2026 21:45 | 100 | 112.56 |
| 07/24/2026 21:45 | 200 | 112.60 |
| 07/24/2026 21:45 | 100 | 112.60 |
| 07/24/2026 21:45 | 43 | 112.60 |
| 07/24/2026 21:45 | 100 | 112.60 |
| 07/24/2026 21:45 | 63 | 112.60 |
| 07/24/2026 21:45 | 29 | 112.60 |
| 07/24/2026 21:45 | 32 | 112.60 |
| 07/24/2026 21:45 | 63 | 112.60 |
| 07/24/2026 21:45 | 120 | 112.60 |
| 07/24/2026 21:44 | 37 | 112.53 |
| 07/24/2026 21:44 | 8 | 112.56 |
| 07/24/2026 21:44 | 43 | 112.56 |
| 07/24/2026 21:44 | 8 | 112.55 |
| 07/24/2026 21:44 | 19 | 112.55 |
| 07/24/2026 21:44 | 100 | 112.52 |
| 07/24/2026 21:44 | 9 | 112.52 |
| 07/24/2026 21:44 | 17 | 112.52 |
| 07/24/2026 21:44 | 17 | 112.52 |
| 07/24/2026 21:44 | 1 | 112.53 |
| 07/24/2026 21:44 | 58 | 112.53 |
| 07/24/2026 21:44 | 40 | 112.53 |
| 07/24/2026 21:44 | 2 | 112.53 |
| 07/24/2026 21:44 | 59 | 112.54 |
| 07/24/2026 21:44 | 41 | 112.54 |
| 07/24/2026 21:44 | 80 | 112.54 |
| 07/24/2026 21:44 | 20 | 112.54 |
| 07/24/2026 21:44 | 1 | 112.54 |
| 07/24/2026 21:44 | 100 | 112.54 |
| 07/24/2026 21:44 | 70 | 112.54 |
| 07/24/2026 21:44 | 70 | 112.55 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 3 | 112.55 |
| 07/24/2026 21:44 | 5 | 112.56 |
| 07/24/2026 21:44 | 5 | 112.56 |
| 07/24/2026 21:44 | 11 | 112.56 |
| 07/24/2026 21:44 | 5 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 5 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.57 |
| 07/24/2026 21:44 | 10 | 112.57 |
| 07/24/2026 21:44 | 100 | 112.58 |
| 07/24/2026 21:43 | 100 | 112.58 |
| 07/24/2026 21:43 | 1 | 112.58 |
| 07/24/2026 21:43 | 89 | 112.58 |
| 07/24/2026 21:43 | 90 | 112.58 |
| 07/24/2026 21:43 | 5 | 112.58 |
| 07/24/2026 21:43 | 100 | 112.58 |
| 07/24/2026 21:43 | 1 | 112.59 |
| 07/24/2026 21:43 | 100 | 112.59 |
| 07/24/2026 21:43 | 20 | 112.63 |
| 07/24/2026 21:43 | 1 | 112.69 |
| 07/24/2026 21:42 | 78 | 112.68 |
| 07/24/2026 21:42 | 20 | 112.64 |
| 07/24/2026 21:42 | 90 | 112.65 |
| 07/24/2026 21:42 | 100 | 112.68 |
| 07/24/2026 21:42 | 30 | 112.68 |
| 07/24/2026 21:42 | 66 | 112.68 |
| 07/24/2026 21:42 | 78 | 112.68 |
| 07/24/2026 21:42 | 22 | 112.68 |
| 07/24/2026 21:42 | 25 | 112.65 |
| 07/24/2026 21:41 | 1 | 112.625 |
| 07/24/2026 21:41 | 10 | 112.57 |
| 07/24/2026 21:41 | 10 | 112.57 |
| 07/24/2026 21:40 | 1 | 112.57 |
| 07/24/2026 21:40 | 4 | 112.57 |
| 07/24/2026 21:40 | 100 | 112.58 |
| 07/24/2026 21:40 | 3 | 112.58 |
| 07/24/2026 21:40 | 1 | 112.58 |
| 07/24/2026 21:39 | 7 | 112.61 |
| 07/24/2026 21:39 | 1 | 112.61 |
| 07/24/2026 21:39 | 1 | 112.62 |
| 07/24/2026 21:39 | 100 | 112.65 |
| 07/24/2026 21:39 | 2 | 112.65 |
| 07/24/2026 21:39 | 100 | 112.65 |
| 07/24/2026 21:39 | 7 | 112.65 |
| 07/24/2026 21:39 | 1 | 112.65 |
| 07/24/2026 21:39 | 100 | 112.65 |
| 07/24/2026 21:39 | 4 | 112.65 |
| 07/24/2026 21:39 | 1 | 112.70 |
| 07/24/2026 21:39 | 3 | 112.64 |
| 07/24/2026 21:38 | 17 | 112.68 |
| 07/24/2026 21:38 | 7 | 112.68 |
| 07/24/2026 21:38 | 50 | 112.66 |
| 07/24/2026 21:38 | 57 | 112.65 |
| 07/24/2026 21:38 | 6 | 112.65 |
| 07/24/2026 21:38 | 40 | 112.65 |
| 07/24/2026 21:38 | 66 | 112.65 |
| 07/24/2026 21:38 | 100 | 112.65 |
| 07/24/2026 21:38 | 57 | 112.64 |
| 07/24/2026 21:38 | 20 | 112.63 |
| 07/24/2026 21:38 | 13 | 112.59 |
| 07/24/2026 21:37 | 109 | 112.59 |
| 07/24/2026 21:37 | 1 | 112.59 |
| 07/24/2026 21:37 | 60 | 112.59 |
| 07/24/2026 21:37 | 1 | 112.59 |
| 07/24/2026 21:37 | 100 | 112.59 |
| 07/24/2026 21:37 | 4 | 112.60 |
| 07/24/2026 21:37 | 12 | 112.61 |
| 07/24/2026 21:37 | 23 | 112.61 |
| 07/24/2026 21:37 | 27 | 112.61 |
| 07/24/2026 21:37 | 40 | 112.63 |
| 07/24/2026 21:36 | 1 | 112.66 |
| 07/24/2026 21:36 | 25 | 112.645 |
| 07/24/2026 21:36 | 32 | 112.645 |
| 07/24/2026 21:36 | 5 | 112.64 |
| 07/24/2026 21:36 | 140 | 112.64 |
| 07/24/2026 21:36 | 100 | 112.64 |
| 07/24/2026 21:36 | 100 | 112.64 |
| 07/24/2026 21:35 | 100 | 112.70 |
| 07/24/2026 21:35 | 100 | 112.70 |
| 07/24/2026 21:35 | 100 | 112.70 |
| 07/24/2026 21:35 | 100 | 112.70 |
| 07/24/2026 21:35 | 10 | 112.68 |
| 07/24/2026 21:35 | 38 | 112.68 |
| 07/24/2026 21:35 | 64 | 112.67 |
| 07/24/2026 21:34 | 20 | 112.63 |
| 07/24/2026 21:34 | 6 | 112.66 |
| 07/24/2026 21:34 | 5 | 112.65 |
| 07/24/2026 21:34 | 63 | 112.65 |
| 07/24/2026 21:34 | 55 | 112.65 |
| 07/24/2026 21:34 | 9 | 112.65 |
| 07/24/2026 21:34 | 100 | 112.64 |
| 07/24/2026 21:33 | 64 | 112.60 |
| 07/24/2026 21:33 | 100 | 112.54 |
| 07/24/2026 21:33 | 50 | 112.54 |
| 07/24/2026 21:33 | 50 | 112.54 |
| 07/24/2026 21:33 | 70 | 112.54 |
| 07/24/2026 21:33 | 46 | 112.57 |
| 07/24/2026 21:33 | 100 | 112.615 |
| 07/24/2026 21:33 | 1 | 112.66 |
| 07/24/2026 21:33 | 7 | 112.66 |
| 07/24/2026 21:33 | 4 | 112.66 |
| 07/24/2026 21:32 | 100 | 112.63 |
| 07/24/2026 21:32 | 3 | 112.635 |
| 07/24/2026 21:32 | 23 | 112.62 |
| 07/24/2026 21:32 | 77 | 112.62 |
| 07/24/2026 21:32 | 100 | 112.62 |
| 07/24/2026 21:32 | 100 | 112.62 |
| 07/24/2026 21:32 | 8 | 112.59 |
| 07/24/2026 21:32 | 1 | 112.59 |
| 07/24/2026 21:32 | 3 | 112.62 |
| 07/24/2026 21:32 | 97 | 112.62 |
| 07/24/2026 21:32 | 100 | 112.62 |
| 07/24/2026 21:32 | 12 | 112.64 |
| 07/24/2026 21:32 | 4 | 112.665 |
| 07/24/2026 21:31 | 70 | 112.67 |
| 07/24/2026 21:31 | 100 | 112.67 |
| 07/24/2026 21:31 | 3 | 112.68 |
| 07/24/2026 21:31 | 50 | 112.68 |
| 07/24/2026 21:31 | 7 | 112.68 |
| 07/24/2026 21:31 | 1 | 112.745 |
| 07/24/2026 21:30 | 20 | 112.78 |
| 07/24/2026 21:29 | 40 | 112.72 |
| 07/24/2026 21:29 | 100 | 112.72 |
| 07/24/2026 21:29 | 1 | 112.72 |
| 07/24/2026 21:29 | 70 | 112.72 |
| 07/24/2026 21:29 | 50 | 112.72 |
| 07/24/2026 21:29 | 50 | 112.72 |
| 07/24/2026 21:29 | 45 | 112.72 |
| 07/24/2026 21:29 | 55 | 112.72 |
| 07/24/2026 21:29 | 1 | 112.72 |
| 07/24/2026 21:29 | 3 | 112.72 |
| 07/24/2026 21:29 | 5 | 112.75 |
| 07/24/2026 21:28 | 9 | 112.83 |
| 07/24/2026 21:28 | 9 | 112.81 |
| 07/24/2026 21:28 | 97 | 112.78 |
| 07/24/2026 21:28 | 3 | 112.78 |
| 07/24/2026 21:28 | 20 | 112.77 |
| 07/24/2026 21:28 | 38 | 112.77 |
| 07/24/2026 21:28 | 16 | 112.75 |
| 07/24/2026 21:28 | 17 | 112.75 |
| 07/24/2026 21:28 | 38 | 112.72 |
| 07/24/2026 21:28 | 5 | 112.72 |
| 07/24/2026 21:28 | 14 | 112.71 |
| 07/24/2026 21:28 | 14 | 112.70 |
| 07/24/2026 21:28 | 62 | 112.69 |
| 07/24/2026 21:28 | 64 | 112.69 |
| 07/24/2026 21:28 | 58 | 112.69 |
| 07/24/2026 21:28 | 6 | 112.69 |
| 07/24/2026 21:28 | 100 | 112.69 |
| 07/24/2026 21:28 | 164 | 112.66 |
| 07/24/2026 21:27 | 1 | 112.64 |
| 07/24/2026 21:27 | 20 | 112.64 |
| 07/24/2026 21:27 | 79 | 112.66 |
| 07/24/2026 21:26 | 2 | 112.71 |
| 07/24/2026 21:26 | 18 | 112.71 |
| 07/24/2026 21:26 | 10 | 112.67 |
| 07/24/2026 21:26 | 2 | 112.69 |
| 07/24/2026 21:26 | 20 | 112.73 |
| 07/24/2026 21:26 | 100 | 112.73 |
| 07/24/2026 21:26 | 50 | 112.73 |
| 07/24/2026 21:26 | 100 | 112.73 |
| 07/24/2026 21:26 | 1 | 112.73 |
| 07/24/2026 21:25 | 21 | 112.75 |
| 07/24/2026 21:25 | 100 | 112.75 |
| 07/24/2026 21:25 | 100 | 112.75 |
| 07/24/2026 21:25 | 100 | 112.79 |
| 07/24/2026 21:25 | 100 | 112.81 |
| 07/24/2026 21:25 | 1 | 112.81 |
| 07/24/2026 21:25 | 16 | 112.81 |
| 07/24/2026 21:25 | 40 | 112.81 |
| 07/24/2026 21:25 | 100 | 112.85 |
| 07/24/2026 21:25 | 15 | 112.85 |
| 07/24/2026 21:25 | 33 | 112.85 |
| 07/24/2026 21:25 | 2 | 112.85 |
| 07/24/2026 21:25 | 50 | 112.85 |
| 07/24/2026 21:25 | 100 | 112.87 |
| 07/24/2026 21:25 | 1 | 112.91 |
| 07/24/2026 21:25 | 79 | 112.92 |
| 07/24/2026 21:25 | 1 | 112.92 |
| 07/24/2026 21:25 | 82 | 112.92 |
| 07/24/2026 21:25 | 82 | 112.94 |
| 07/24/2026 21:25 | 18 | 112.92 |
| 07/24/2026 21:25 | 100 | 112.95 |
| 07/24/2026 21:25 | 96 | 112.95 |
| 07/24/2026 21:25 | 100 | 112.95 |
| 07/24/2026 21:25 | 1 | 112.97 |
| 07/24/2026 21:24 | 100 | 113.00 |
| 07/24/2026 21:24 | 100 | 113.00 |
| 07/24/2026 21:24 | 55 | 113.01 |
| 07/24/2026 21:24 | 45 | 113.01 |
| 07/24/2026 21:24 | 5 | 113.01 |
| 07/24/2026 21:24 | 3 | 113.01 |
| 07/24/2026 21:24 | 27 | 113.01 |
| 07/24/2026 21:24 | 50 | 113.01 |
| 07/24/2026 21:24 | 23 | 113.01 |
| 07/24/2026 21:24 | 100 | 113.01 |
| 07/24/2026 21:24 | 80 | 113.02 |
| 07/24/2026 21:23 | 90 | 113.02 |
| 07/24/2026 21:23 | 5 | 113.02 |
| 07/24/2026 21:23 | 10 | 113.02 |
| 07/24/2026 21:23 | 60 | 113.05 |
| 07/24/2026 21:23 | 1 | 113.05 |
| 07/24/2026 21:23 | 100 | 113.06 |
| 07/24/2026 21:23 | 99 | 113.06 |
| 07/24/2026 21:23 | 1 | 113.06 |
| 07/24/2026 21:23 | 6 | 113.07 |
| 07/24/2026 21:23 | 3 | 113.07 |
| 07/24/2026 21:23 | 1 | 113.07 |
| 07/24/2026 21:23 | 1 | 113.07 |
| 07/24/2026 21:23 | 70 | 113.07 |
| 07/24/2026 21:23 | 90 | 113.07 |
| 07/24/2026 21:23 | 10 | 113.07 |
| 07/24/2026 21:22 | 1 | 113.17 |
| 07/24/2026 21:22 | 100 | 113.18 |
| 07/24/2026 21:22 | 100 | 113.19 |
| 07/24/2026 21:22 | 100 | 113.19 |
| 07/24/2026 21:22 | 100 | 113.20 |
| 07/24/2026 21:22 | 100 | 113.20 |
| 07/24/2026 21:22 | 89 | 113.21 |
| 07/24/2026 21:22 | 7 | 113.25 |
| 07/24/2026 21:22 | 1 | 113.26 |
| 07/24/2026 21:22 | 74 | 113.27 |
| 07/24/2026 21:22 | 100 | 113.27 |
| 07/24/2026 21:22 | 200 | 113.27 |
| 07/24/2026 21:22 | 99 | 113.27 |
| 07/24/2026 21:22 | 1 | 113.27 |
| 07/24/2026 21:22 | 100 | 113.28 |
| 07/24/2026 21:22 | 10 | 113.28 |
| 07/24/2026 21:22 | 5 | 113.28 |
| 07/24/2026 21:22 | 95 | 113.28 |
| 07/24/2026 21:22 | 100 | 113.28 |
| 07/24/2026 21:22 | 50 | 113.28 |
| 07/24/2026 21:22 | 100 | 113.28 |
| 07/24/2026 21:22 | 100 | 113.28 |
| 07/24/2026 21:22 | 100 | 113.28 |
| 07/24/2026 21:22 | 5 | 113.28 |
| 07/24/2026 21:22 | 6 | 113.28 |
| 07/24/2026 21:22 | 63 | 113.37 |
| 07/24/2026 21:22 | 200 | 113.33 |
| 07/24/2026 21:22 | 57 | 113.30 |
| 07/24/2026 21:22 | 37 | 113.30 |
| 07/24/2026 21:22 | 57 | 113.31 |
| 07/24/2026 21:22 | 43 | 113.31 |
| 07/24/2026 21:22 | 6 | 113.30 |
| 07/24/2026 21:22 | 1 | 113.31 |
| 07/24/2026 21:22 | 100 | 113.31 |
| 07/24/2026 21:22 | 100 | 113.31 |
| 07/24/2026 21:22 | 23 | 113.33 |
| 07/24/2026 21:22 | 77 | 113.33 |
| 07/24/2026 21:22 | 100 | 113.33 |
| 07/24/2026 21:22 | 100 | 113.33 |
| 07/24/2026 21:22 | 20 | 113.34 |
| 07/24/2026 21:22 | 1 | 113.34 |
| 07/24/2026 21:22 | 1 | 113.34 |
| 07/24/2026 21:22 | 1 | 113.34 |
| 07/24/2026 21:19 | 17 | 113.38 |
| 07/24/2026 21:19 | 4 | 113.37 |
| 07/24/2026 21:19 | 7 | 113.35 |
| 07/24/2026 21:18 | 17 | 113.30 |
| 07/24/2026 21:18 | 1 | 113.30 |
| 07/24/2026 21:17 | 20 | 113.31 |
| 07/24/2026 21:17 | 3 | 113.31 |
| 07/24/2026 21:17 | 9 | 113.31 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 2 | 113.32 |
| 07/24/2026 21:17 | 9 | 113.32 |
| 07/24/2026 21:17 | 100 | 113.32 |
| 07/24/2026 21:17 | 52 | 113.33 |
| 07/24/2026 21:16 | 100 | 113.32 |
| 07/24/2026 21:16 | 200 | 113.34 |
| 07/24/2026 21:16 | 100 | 113.35 |
| 07/24/2026 21:16 | 2 | 113.37 |
| 07/24/2026 21:16 | 100 | 113.37 |
| 07/24/2026 21:16 | 70 | 113.37 |
| 07/24/2026 21:16 | 200 | 113.37 |
| 07/24/2026 21:16 | 2 | 113.41 |
| 07/24/2026 21:16 | 181 | 113.41 |
| 07/24/2026 21:16 | 19 | 113.41 |
| 07/24/2026 21:16 | 1 | 113.41 |
| 07/24/2026 21:16 | 1 | 113.41 |
| 07/24/2026 21:16 | 8 | 113.41 |
| 07/24/2026 21:16 | 9 | 113.41 |
| 07/24/2026 21:16 | 100 | 113.41 |
| 07/24/2026 21:16 | 100 | 113.41 |
| 07/24/2026 21:16 | 20 | 113.43 |
| 07/24/2026 21:15 | 1 | 113.47 |
| 07/24/2026 21:15 | 100 | 113.44 |
| 07/24/2026 21:15 | 27 | 113.40 |
| 07/24/2026 21:15 | 10 | 113.39 |
| 07/24/2026 21:15 | 7 | 113.38 |
| 07/24/2026 21:15 | 13 | 113.37 |
| 07/24/2026 21:15 | 5 | 113.37 |
| 07/24/2026 21:14 | 2 | 113.30 |
| 07/24/2026 21:14 | 2 | 113.30 |
| 07/24/2026 21:14 | 3 | 113.30 |
| 07/24/2026 21:14 | 3 | 113.30 |
| 07/24/2026 21:14 | 100 | 113.30 |
| 07/24/2026 21:14 | 55 | 113.30 |
| 07/24/2026 21:14 | 11 | 113.30 |
| 07/24/2026 21:14 | 75 | 113.31 |
| 07/24/2026 21:14 | 12 | 113.31 |
| 07/24/2026 21:14 | 13 | 113.31 |
| 07/24/2026 21:14 | 18 | 113.31 |
| 07/24/2026 21:14 | 86 | 113.31 |
| 07/24/2026 21:14 | 14 | 113.31 |
| 07/24/2026 21:14 | 40 | 113.32 |
| 07/24/2026 21:14 | 100 | 113.32 |
| 07/24/2026 21:14 | 81 | 113.32 |
| 07/24/2026 21:13 | 19 | 113.32 |
| 07/24/2026 21:13 | 42 | 113.35 |
| 07/24/2026 21:13 | 1 | 113.37 |
| 07/24/2026 21:13 | 100 | 113.39 |
| 07/24/2026 21:13 | 3 | 113.41 |
| 07/24/2026 21:13 | 2 | 113.41 |
| 07/24/2026 21:13 | 2 | 113.41 |
| 07/24/2026 21:13 | 1 | 113.41 |
| 07/24/2026 21:13 | 100 | 113.41 |
| 07/24/2026 21:13 | 79 | 113.41 |
| 07/24/2026 21:13 | 21 | 113.41 |
| 07/24/2026 21:13 | 6 | 113.42 |
| 07/24/2026 21:13 | 34 | 113.42 |
| 07/24/2026 21:13 | 6 | 113.43 |
| 07/24/2026 21:13 | 19 | 113.43 |
| 07/24/2026 21:12 | 100 | 113.48 |
| 07/24/2026 21:12 | 2 | 113.45 |
| 07/24/2026 21:12 | 1 | 113.45 |
| 07/24/2026 21:12 | 22 | 113.45 |
| 07/24/2026 21:12 | 2 | 113.45 |
| 07/24/2026 21:12 | 38 | 113.45 |
| 07/24/2026 21:12 | 5 | 113.45 |
| 07/24/2026 21:12 | 24 | 113.45 |
| 07/24/2026 21:12 | 100 | 113.45 |
| 07/24/2026 21:12 | 90 | 113.46 |
| 07/24/2026 21:12 | 10 | 113.46 |
| 07/24/2026 21:12 | 100 | 113.47 |
| 07/24/2026 21:12 | 5 | 113.47 |
| 07/24/2026 21:12 | 100 | 113.47 |
| 07/24/2026 21:12 | 2 | 113.48 |
| 07/24/2026 21:12 | 3 | 113.48 |
| 07/24/2026 21:12 | 4 | 113.48 |
| 07/24/2026 21:12 | 76 | 113.48 |
| 07/24/2026 21:12 | 120 | 113.48 |
| 07/24/2026 21:12 | 100 | 113.48 |
| 07/24/2026 21:12 | 100 | 113.48 |
| 07/24/2026 21:12 | 100 | 113.525 |
| 07/24/2026 21:11 | 2 | 113.56 |
| 07/24/2026 21:10 | 10 | 113.55 |
| 07/24/2026 21:10 | 100 | 113.54 |
| 07/24/2026 21:10 | 10 | 113.51 |
| 07/24/2026 21:09 | 20 | 113.47 |
| 07/24/2026 21:09 | 40 | 113.50 |
| 07/24/2026 21:09 | 100 | 113.50 |
| 07/24/2026 21:09 | 40 | 113.50 |
| 07/24/2026 21:09 | 60 | 113.50 |
| 07/24/2026 21:08 | 40 | 113.50 |
| 07/24/2026 21:07 | 80 | 113.46 |
| 07/24/2026 21:07 | 20 | 113.47 |
| 07/24/2026 21:07 | 100 | 113.46 |
| 07/24/2026 21:07 | 60 | 113.45 |
| 07/24/2026 21:07 | 40 | 113.45 |
| 07/24/2026 21:06 | 71 | 113.45 |
| 07/24/2026 21:06 | 29 | 113.45 |
| 07/24/2026 21:06 | 10 | 113.45 |
| 07/24/2026 21:06 | 90 | 113.45 |
| 07/24/2026 21:06 | 5 | 113.43 |
| 07/24/2026 21:06 | 5 | 113.43 |
| 07/24/2026 21:06 | 38 | 113.43 |
| 07/24/2026 21:06 | 24 | 113.42 |
| 07/24/2026 21:05 | 100 | 113.40 |
| 07/24/2026 21:05 | 5 | 113.40 |
| 07/24/2026 21:05 | 115 | 113.40 |
| 07/24/2026 21:05 | 80 | 113.38 |
| 07/24/2026 21:05 | 40 | 113.38 |
| 07/24/2026 21:05 | 31 | 113.38 |
| 07/24/2026 21:05 | 29 | 113.38 |
| 07/24/2026 21:05 | 71 | 113.39 |
| 07/24/2026 21:05 | 29 | 113.39 |
| 07/24/2026 21:04 | 100 | 113.35 |
| 07/24/2026 21:03 | 80 | 113.32 |
| 07/24/2026 21:03 | 20 | 113.33 |
| 07/24/2026 21:03 | 100 | 113.35 |
| 07/24/2026 21:03 | 71 | 113.32 |
| 07/24/2026 21:03 | 19 | 113.32 |
| 07/24/2026 21:03 | 5 | 113.32 |
| 07/24/2026 21:03 | 1 | 113.33 |
| 07/24/2026 21:03 | 1 | 113.33 |
| 07/24/2026 21:03 | 1 | 113.34 |
| 07/24/2026 21:03 | 2 | 113.34 |
| 07/24/2026 21:03 | 3 | 113.34 |
| 07/24/2026 21:03 | 1 | 113.34 |
| 07/24/2026 21:03 | 43 | 113.34 |
| 07/24/2026 21:03 | 1 | 113.35 |
| 07/24/2026 21:01 | 29 | 113.44 |
| 07/24/2026 20:59 | 1 | 113.43 |
| 07/24/2026 20:59 | 1 | 113.43 |
| 07/24/2026 20:59 | 1 | 113.43 |
| 07/24/2026 20:59 | 1 | 113.43 |
| 07/24/2026 20:58 | 5 | 113.36 |
| 07/24/2026 20:57 | 1 | 113.41 |
| 07/24/2026 20:57 | 1 | 113.41 |
| 07/24/2026 20:57 | 5 | 113.41 |
| 07/24/2026 20:57 | 4 | 113.41 |
| 07/24/2026 20:57 | 18 | 113.41 |
| 07/24/2026 20:57 | 24 | 113.41 |
| 07/24/2026 20:57 | 45 | 113.41 |
| 07/24/2026 20:57 | 22 | 113.41 |
| 07/24/2026 20:57 | 1 | 113.42 |
| 07/24/2026 20:57 | 45 | 113.42 |
| 07/24/2026 20:57 | 100 | 113.42 |
| 07/24/2026 20:57 | 3 | 113.42 |
| 07/24/2026 20:57 | 1 | 113.42 |
| 07/24/2026 20:57 | 38 | 113.42 |
| 07/24/2026 20:57 | 6 | 113.42 |
| 07/24/2026 20:57 | 1 | 113.43 |
| 07/24/2026 20:57 | 17 | 113.43 |
| 07/24/2026 20:57 | 100 | 113.43 |
| 07/24/2026 20:57 | 83 | 113.43 |
| 07/24/2026 20:57 | 100 | 113.44 |
| 07/24/2026 20:57 | 100 | 113.49 |
| 07/24/2026 20:56 | 100 | 113.49 |
| 07/24/2026 20:56 | 3 | 113.49 |
| 07/24/2026 20:55 | 1 | 113.48 |
| 07/24/2026 20:55 | 1 | 113.48 |
| 07/24/2026 20:54 | 26 | 113.47 |
| 07/24/2026 20:54 | 10 | 113.47 |
| 07/24/2026 20:54 | 11 | 113.47 |
| 07/24/2026 20:54 | 40 | 113.46 |
| 07/24/2026 20:54 | 17 | 113.46 |
| 07/24/2026 20:54 | 1 | 113.45 |
| 07/24/2026 20:54 | 99 | 113.45 |
| 07/24/2026 20:54 | 1 | 113.44 |
| 07/24/2026 20:53 | 5 | 113.45 |
| 07/24/2026 20:53 | 100 | 113.45 |
| 07/24/2026 20:53 | 1 | 113.45 |
| 07/24/2026 20:52 | 3 | 113.45 |
| 07/24/2026 20:52 | 97 | 113.45 |
| 07/24/2026 20:52 | 2 | 113.44 |
| 07/24/2026 20:51 | 5 | 113.44 |
| 07/24/2026 20:51 | 100 | 113.41 |
| 07/24/2026 20:51 | 100 | 113.41 |
| 07/24/2026 20:51 | 40 | 113.41 |
| 07/24/2026 20:51 | 100 | 113.41 |
| 07/24/2026 20:51 | 100 | 113.41 |
| 07/24/2026 20:51 | 1 | 113.41 |
| 07/24/2026 20:51 | 76 | 113.40 |
| 07/24/2026 20:51 | 24 | 113.40 |
| 07/24/2026 20:50 | 1 | 113.35 |
| 07/24/2026 20:49 | 1 | 113.38 |
| 07/24/2026 20:49 | 9 | 113.32 |
| 07/24/2026 20:49 | 100 | 113.32 |
| 07/24/2026 20:48 | 26 | 113.43 |
| 07/24/2026 20:47 | 26 | 113.42 |
| 07/24/2026 20:47 | 23 | 113.42 |
| 07/24/2026 20:47 | 100 | 113.42 |
| 07/24/2026 20:45 | 4 | 113.36 |
| 07/24/2026 20:44 | 100 | 113.28 |
| 07/24/2026 20:44 | 4 | 113.28 |
| 07/24/2026 20:44 | 5 | 113.28 |
| 07/24/2026 20:44 | 15 | 113.28 |
| 07/24/2026 20:44 | 7 | 113.29 |
| 07/24/2026 20:44 | 13 | 113.29 |
| 07/24/2026 20:44 | 4 | 113.38 |
| 07/24/2026 20:44 | 34 | 113.39 |
| 07/24/2026 20:44 | 299 | 113.39 |
| 07/24/2026 20:44 | 1 | 113.39 |
| 07/24/2026 20:43 | 8 | 113.38 |
| 07/24/2026 20:42 | 20 | 113.30 |
| 07/24/2026 20:42 | 100 | 113.335 |
| 07/24/2026 20:42 | 17 | 113.36 |
| 07/24/2026 20:42 | 1 | 113.36 |
| 07/24/2026 20:42 | 11 | 113.36 |
| 07/24/2026 20:42 | 15 | 113.36 |
| 07/24/2026 20:42 | 1 | 113.36 |
| 07/24/2026 20:42 | 1 | 113.36 |
| 07/24/2026 20:41 | 100 | 113.33 |
| 07/24/2026 20:41 | 68 | 113.33 |
| 07/24/2026 20:41 | 32 | 113.33 |
| 07/24/2026 20:41 | 6 | 113.31 |
| 07/24/2026 20:41 | 100 | 113.31 |
| 07/24/2026 20:41 | 14 | 113.31 |
| 07/24/2026 20:41 | 100 | 113.30 |
| 07/24/2026 20:41 | 38 | 113.29 |
| 07/24/2026 20:41 | 10 | 113.29 |
| 07/24/2026 20:41 | 1 | 113.29 |
| 07/24/2026 20:41 | 5 | 113.28 |
| 07/24/2026 20:41 | 100 | 113.27 |
| 07/24/2026 20:41 | 38 | 113.19 |
| 07/24/2026 20:40 | 13 | 113.25 |
| 07/24/2026 20:39 | 5 | 113.24 |
| 07/24/2026 20:39 | 1 | 113.24 |
| 07/24/2026 20:39 | 4 | 113.19 |
| 07/24/2026 20:39 | 5 | 113.19 |
| 07/24/2026 20:39 | 100 | 113.19 |
| 07/24/2026 20:39 | 100 | 113.19 |
| 07/24/2026 20:39 | 11 | 113.20 |
| 07/24/2026 20:39 | 4 | 113.20 |
| 07/24/2026 20:39 | 100 | 113.20 |
| 07/24/2026 20:39 | 100 | 113.20 |
| 07/24/2026 20:39 | 5 | 113.20 |
| 07/24/2026 20:39 | 90 | 113.20 |
| 07/24/2026 20:39 | 5 | 113.20 |
| 07/24/2026 20:39 | 1 | 113.21 |
| 07/24/2026 20:39 | 1 | 113.21 |
| 07/24/2026 20:39 | 1 | 113.21 |
| 07/24/2026 20:39 | 1 | 113.28 |
| 07/24/2026 20:39 | 100 | 113.26 |
| 07/24/2026 20:39 | 50 | 113.28 |
| 07/24/2026 20:39 | 50 | 113.28 |
| 07/24/2026 20:39 | 50 | 113.28 |
| 07/24/2026 20:39 | 100 | 113.27 |
| 07/24/2026 20:38 | 1 | 113.27 |
| 07/24/2026 20:38 | 5 | 113.27 |
| 07/24/2026 20:38 | 28 | 113.27 |
| 07/24/2026 20:37 | 1 | 113.27 |
| 07/24/2026 20:36 | 100 | 113.21 |
| 07/24/2026 20:36 | 100 | 113.21 |
| 07/24/2026 20:36 | 100 | 113.21 |
| 07/24/2026 20:36 | 20 | 113.21 |
| 07/24/2026 20:36 | 80 | 113.21 |
| 07/24/2026 20:36 | 100 | 113.22 |
| 07/24/2026 20:36 | 20 | 113.23 |
| 07/24/2026 20:35 | 2 | 113.33 |
| 07/24/2026 20:35 | 2 | 113.33 |
| 07/24/2026 20:34 | 1 | 113.33 |
| 07/24/2026 20:34 | 6 | 113.33 |
| 07/24/2026 20:33 | 3 | 113.23 |
| 07/24/2026 20:32 | 1 | 113.32 |
| 07/24/2026 20:31 | 3 | 113.33 |
| 07/24/2026 20:31 | 26 | 113.33 |
| 07/24/2026 20:31 | 19 | 113.33 |
| 07/24/2026 20:31 | 81 | 113.33 |
| 07/24/2026 20:31 | 4 | 113.31 |
| 07/24/2026 20:31 | 100 | 113.30 |
| 07/24/2026 20:31 | 97 | 113.29 |
| 07/24/2026 20:30 | 40 | 113.27 |
| 07/24/2026 20:30 | 56 | 113.27 |
| 07/24/2026 20:30 | 34 | 113.27 |
| 07/24/2026 20:30 | 2 | 113.27 |
| 07/24/2026 20:29 | 5 | 113.26 |
| 07/24/2026 20:29 | 4 | 113.20 |
| 07/24/2026 20:29 | 10 | 113.20 |
| 07/24/2026 20:29 | 286 | 113.22 |
| 07/24/2026 20:29 | 4 | 113.26 |
| 07/24/2026 20:29 | 10 | 113.26 |
| 07/24/2026 20:28 | 5 | 113.27 |
| 07/24/2026 20:28 | 3 | 113.27 |
| 07/24/2026 20:27 | 1 | 113.24 |
| 07/24/2026 20:27 | 1 | 113.24 |
| 07/24/2026 20:27 | 14 | 113.22 |
| 07/24/2026 20:27 | 1 | 113.23 |
| 07/24/2026 20:27 | 22 | 113.24 |
| 07/24/2026 20:27 | 1 | 113.285 |
| 07/24/2026 20:25 | 9 | 113.31 |
| 07/24/2026 20:24 | 1 | 113.31 |
| 07/24/2026 20:23 | 1 | 113.30 |
| 07/24/2026 20:22 | 100 | 113.28 |
| 07/24/2026 20:22 | 100 | 113.28 |
| 07/24/2026 20:22 | 1 | 113.25 |
| 07/24/2026 20:22 | 1 | 113.26 |
| 07/24/2026 20:22 | 100 | 113.25 |
| 07/24/2026 20:22 | 100 | 113.26 |
| 07/24/2026 20:22 | 10 | 113.27 |
| 07/24/2026 20:22 | 40 | 113.27 |
| 07/24/2026 20:22 | 1 | 113.34 |
| 07/24/2026 20:21 | 10 | 113.355 |
| 07/24/2026 20:19 | 58 | 113.41 |
| 07/24/2026 20:18 | 20 | 113.40 |
| 07/24/2026 20:18 | 42 | 113.33 |
| 07/24/2026 20:18 | 19 | 113.32 |
| 07/24/2026 20:18 | 1 | 113.31 |
| 07/24/2026 20:18 | 100 | 113.30 |
| 07/24/2026 20:18 | 100 | 113.28 |
| 07/24/2026 20:17 | 2 | 113.24 |
| 07/24/2026 20:17 | 99 | 113.20 |
| 07/24/2026 20:17 | 1 | 113.20 |
| 07/24/2026 20:16 | 100 | 113.20 |
| 07/24/2026 20:16 | 1 | 113.17 |
| 07/24/2026 20:16 | 9 | 113.17 |
| 07/24/2026 20:16 | 87 | 113.19 |
| 07/24/2026 20:15 | 100 | 113.27 |
| 07/24/2026 20:15 | 100 | 113.27 |
| 07/24/2026 20:14 | 14 | 113.22 |
| 07/24/2026 20:14 | 100 | 113.23 |
| 07/24/2026 20:14 | 100 | 113.25 |
| 07/24/2026 20:14 | 70 | 113.25 |
| 07/24/2026 20:14 | 30 | 113.25 |
| 07/24/2026 20:14 | 5 | 113.24 |
| 07/24/2026 20:14 | 50 | 113.24 |
| 07/24/2026 20:14 | 18 | 113.24 |
| 07/24/2026 20:14 | 11 | 113.24 |
| 07/24/2026 20:14 | 200 | 113.24 |
| 07/24/2026 20:14 | 1 | 113.175 |
| 07/24/2026 20:14 | 80 | 113.17 |
| 07/24/2026 20:14 | 14 | 113.17 |
| 07/24/2026 20:14 | 6 | 113.15 |
| 07/24/2026 20:14 | 5 | 113.10 |
| 07/24/2026 20:14 | 4 | 113.10 |
| 07/24/2026 20:14 | 100 | 113.10 |
| 07/24/2026 20:14 | 100 | 113.11 |
| 07/24/2026 20:13 | 2 | 113.12 |
| 07/24/2026 20:13 | 1 | 113.12 |
| 07/24/2026 20:13 | 2 | 113.12 |
| 07/24/2026 20:13 | 1 | 113.12 |
| 07/24/2026 20:13 | 1 | 113.12 |
| 07/24/2026 20:13 | 2 | 113.12 |
| 07/24/2026 20:13 | 100 | 113.12 |
| 07/24/2026 20:13 | 100 | 113.12 |
| 07/24/2026 20:13 | 40 | 113.12 |
| 07/24/2026 20:13 | 10 | 113.12 |
| 07/24/2026 20:12 | 45 | 113.13 |
| 07/24/2026 20:11 | 5 | 113.13 |
| 07/24/2026 20:11 | 1 | 113.13 |
| 07/24/2026 20:11 | 1 | 113.13 |
| 07/24/2026 20:11 | 1 | 113.13 |
| 07/24/2026 20:11 | 1 | 113.13 |
| 07/24/2026 20:11 | 1 | 113.13 |
| 07/24/2026 20:11 | 100 | 113.13 |
| 07/24/2026 20:08 | 1 | 113.22 |
| 07/24/2026 20:08 | 5 | 113.21 |
| 07/24/2026 20:08 | 95 | 113.20 |
| 07/24/2026 20:08 | 5 | 113.20 |
| 07/24/2026 20:08 | 100 | 113.20 |
| 07/24/2026 20:07 | 9 | 113.11 |
| 07/24/2026 20:06 | 1 | 113.11 |
| 07/24/2026 20:06 | 100 | 113.10 |
| 07/24/2026 20:06 | 85 | 113.09 |
| 07/24/2026 20:06 | 50 | 113.09 |
| 07/24/2026 20:06 | 100 | 113.09 |
| 07/24/2026 20:06 | 100 | 113.01 |
| 07/24/2026 20:06 | 40 | 113.02 |
| 07/24/2026 20:06 | 1 | 113.03 |
| 07/24/2026 20:06 | 4 | 113.03 |
| 07/24/2026 20:06 | 180 | 113.03 |
| 07/24/2026 20:06 | 20 | 113.03 |
| 07/24/2026 20:06 | 1 | 113.04 |
| 07/24/2026 20:06 | 2 | 113.04 |
| 07/24/2026 20:06 | 2 | 113.04 |
| 07/24/2026 20:06 | 4 | 113.04 |
| 07/24/2026 20:06 | 1 | 113.04 |
| 07/24/2026 20:06 | 2 | 113.05 |
| 07/24/2026 20:02 | 74 | 113.07 |
| 07/24/2026 20:02 | 15 | 113.07 |
| 07/24/2026 20:02 | 1 | 113.07 |
| 07/24/2026 20:02 | 26 | 113.07 |
| 07/24/2026 20:02 | 84 | 113.07 |
| 07/24/2026 20:02 | 19 | 113.07 |
| 07/24/2026 20:02 | 81 | 113.07 |
| 07/24/2026 20:02 | 3 | 113.07 |
| 07/24/2026 20:02 | 4 | 113.07 |
| 07/24/2026 20:02 | 1 | 113.08 |
| 07/24/2026 20:02 | 102 | 113.09 |
| 07/24/2026 20:02 | 1 | 113.14 |
| 07/24/2026 20:02 | 45 | 113.14 |
| 07/24/2026 20:01 | 32 | 113.21 |
| 07/24/2026 20:01 | 80 | 113.21 |
| 07/24/2026 20:01 | 20 | 113.21 |
| 07/24/2026 19:59 | 1 | 113.15 |
| 07/24/2026 19:59 | 100 | 113.14 |
| 07/24/2026 19:59 | 98 | 113.13 |
| 07/24/2026 19:59 | 100 | 113.13 |
| 07/24/2026 19:58 | 18 | 113.09 |
| 07/24/2026 19:58 | 8 | 113.09 |
| 07/24/2026 19:57 | 8 | 113.05 |
| 07/24/2026 19:56 | 40 | 112.94 |
| 07/24/2026 19:56 | 8 | 113.03 |
| 07/24/2026 19:53 | 3 | 112.96 |
| 07/24/2026 19:51 | 1 | 113.10 |
| 07/24/2026 19:50 | 1 | 112.96 |
| 07/24/2026 19:50 | 25 | 113.02 |
| 07/24/2026 19:50 | 25 | 113.02 |
| 07/24/2026 19:50 | 100 | 113.02 |
| 07/24/2026 19:50 | 62 | 113.02 |
| 07/24/2026 19:50 | 2 | 113.03 |
| 07/24/2026 19:49 | 51 | 113.03 |
| 07/24/2026 19:49 | 24 | 113.05 |
| 07/24/2026 19:49 | 40 | 113.06 |
| 07/24/2026 19:49 | 97 | 113.05 |
| 07/24/2026 19:49 | 8 | 113.05 |
| 07/24/2026 19:49 | 100 | 113.05 |
| 07/24/2026 19:48 | 4 | 112.91 |
| 07/24/2026 19:48 | 60 | 112.91 |
| 07/24/2026 19:48 | 100 | 112.91 |
| 07/24/2026 19:48 | 1 | 112.91 |
| 07/24/2026 19:48 | 100 | 112.92 |
| 07/24/2026 19:48 | 40 | 112.985 |
| 07/24/2026 19:48 | 10 | 112.97 |
| 07/24/2026 19:48 | 5 | 113.00 |
| 07/24/2026 19:48 | 83 | 113.00 |
| 07/24/2026 19:48 | 17 | 113.00 |
| 07/24/2026 19:48 | 1 | 113.01 |
| 07/24/2026 19:48 | 5 | 113.01 |
| 07/24/2026 19:48 | 8 | 113.01 |
| 07/24/2026 19:48 | 54 | 113.01 |
| 07/24/2026 19:48 | 46 | 113.01 |
| 07/24/2026 19:48 | 20 | 113.01 |
| 07/24/2026 19:48 | 67 | 113.02 |
| 07/24/2026 19:48 | 133 | 113.02 |
| 07/24/2026 19:45 | 5 | 113.10 |
| 07/24/2026 19:45 | 24 | 113.08 |
| 07/24/2026 19:45 | 57 | 113.08 |
| 07/24/2026 19:45 | 300 | 113.08 |
| 07/24/2026 19:37 | 2 | 112.94 |
| 07/24/2026 19:37 | 20 | 112.98 |
| 07/24/2026 19:37 | 100 | 113.00 |
| 07/24/2026 19:37 | 1 | 113.02 |
| 07/24/2026 19:37 | 25 | 113.02 |
| 07/24/2026 19:37 | 28 | 113.02 |
| 07/24/2026 19:37 | 27 | 113.02 |
| 07/24/2026 19:37 | 39 | 113.02 |
| 07/24/2026 19:37 | 9 | 113.05 |
| 07/24/2026 19:37 | 100 | 113.08 |
| 07/24/2026 19:37 | 9 | 113.10 |
| 07/24/2026 19:37 | 100 | 113.11 |
| 07/24/2026 19:37 | 1 | 113.13 |
| 07/24/2026 19:37 | 1 | 113.13 |
| 07/24/2026 19:37 | 9 | 113.14 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:37 | 25 | 113.17 |
| 07/24/2026 19:36 | 88 | 113.25 |
| 07/24/2026 19:36 | 13 | 113.25 |
| 07/24/2026 19:36 | 87 | 113.25 |
| 07/24/2026 19:36 | 13 | 113.25 |
| 07/24/2026 19:36 | 43 | 113.25 |
| 07/24/2026 19:36 | 33 | 113.225 |
| 07/24/2026 19:36 | 2 | 113.25 |
| 07/24/2026 19:36 | 23 | 113.25 |
| 07/24/2026 19:36 | 19 | 113.25 |
| 07/24/2026 19:36 | 15 | 113.24 |
| 07/24/2026 19:36 | 200 | 113.24 |
| 07/24/2026 19:34 | 4 | 113.25 |
| 07/24/2026 19:34 | 200 | 113.25 |
| 07/24/2026 19:34 | 100 | 113.25 |
| 07/24/2026 19:34 | 3 | 113.21 |
| 07/24/2026 19:34 | 1 | 113.21 |
| 07/24/2026 19:34 | 2 | 113.21 |
| 07/24/2026 19:34 | 1 | 113.21 |
| 07/24/2026 19:34 | 1 | 113.21 |
| 07/24/2026 19:34 | 2 | 113.21 |
| 07/24/2026 19:32 | 1 | 113.16 |
| 07/24/2026 19:31 | 2 | 113.09 |
| 07/24/2026 19:31 | 4 | 113.09 |
| 07/24/2026 19:30 | 98 | 113.15 |
| 07/24/2026 19:30 | 2 | 113.15 |
| 07/24/2026 19:30 | 88 | 113.32 |
| 07/24/2026 19:30 | 50 | 113.31 |
| 07/24/2026 19:30 | 100 | 113.28 |
| 07/24/2026 19:30 | 52 | 113.29 |
| 07/24/2026 19:30 | 100 | 113.26 |
| 07/24/2026 19:30 | 100 | 113.26 |
| 07/24/2026 19:30 | 3 | 113.29 |
| 07/24/2026 19:30 | 100 | 113.29 |
| 07/24/2026 19:30 | 79 | 113.29 |
| 07/24/2026 19:30 | 60 | 113.25 |
| 07/24/2026 19:30 | 21 | 113.29 |
| 07/24/2026 19:30 | 130 | 113.21 |
| 07/24/2026 19:30 | 65 | 113.32 |
| 07/24/2026 19:30 | 100 | 113.31 |
| 07/24/2026 19:30 | 50 | 113.31 |
| 07/24/2026 19:30 | 18 | 113.14 |
| 07/24/2026 19:30 | 18 | 113.12 |
| 07/24/2026 19:30 | 18 | 113.09 |
| 07/24/2026 19:30 | 1 | 113.04 |
| 07/24/2026 19:30 | 1 | 113.04 |
| 07/24/2026 19:30 | 1 | 113.04 |
| 07/24/2026 19:30 | 1 | 113.04 |
| 07/24/2026 19:30 | 100 | 113.03 |
| 07/24/2026 19:30 | 6 | 113.02 |
| 07/24/2026 19:30 | 6 | 113.02 |
| 07/24/2026 19:30 | 8 | 113.01 |
| 07/24/2026 19:30 | 2 | 113.01 |
| 07/24/2026 19:30 | 1 | 113.01 |
| 07/24/2026 19:30 | 15 | 112.98 |
| 07/24/2026 19:30 | 500 | 112.97 |
| 07/24/2026 19:30 | 51 | 112.96 |
| 07/24/2026 19:30 | 4 | 112.96 |
| 07/24/2026 19:30 | 96 | 112.96 |
| 07/24/2026 19:30 | 14 | 112.92 |
| 07/24/2026 19:28 | 20 | 112.90 |
| 07/24/2026 19:27 | 31 | 112.95 |
| 07/24/2026 19:27 | 100 | 112.94 |
| 07/24/2026 19:27 | 38 | 112.85 |
| 07/24/2026 19:24 | 26 | 112.93 |
| 07/24/2026 19:24 | 45 | 112.90 |
| 07/24/2026 19:24 | 55 | 112.90 |
| 07/24/2026 19:24 | 45 | 112.89 |
| 07/24/2026 19:24 | 6 | 112.89 |
| 07/24/2026 19:23 | 6 | 112.85 |
| 07/24/2026 19:23 | 2 | 112.85 |
| 07/24/2026 19:23 | 10 | 112.85 |
| 07/24/2026 19:23 | 1 | 112.85 |
| 07/24/2026 19:23 | 3 | 112.85 |
| 07/24/2026 19:23 | 1 | 112.85 |
| 07/24/2026 19:21 | 5 | 112.79 |
| 07/24/2026 19:19 | 40 | 112.79 |
| 07/24/2026 19:19 | 10 | 112.79 |
| 07/24/2026 19:19 | 43 | 112.76 |
| 07/24/2026 19:19 | 100 | 112.76 |
| 07/24/2026 19:19 | 64 | 112.78 |
| 07/24/2026 19:19 | 636 | 112.78 |
| 07/24/2026 19:19 | 100 | 112.73 |
| 07/24/2026 19:19 | 49 | 112.77 |
| 07/24/2026 19:19 | 45 | 112.77 |
| 07/24/2026 19:19 | 55 | 112.77 |
| 07/24/2026 19:19 | 100 | 112.72 |
| 07/24/2026 19:18 | 29 | 112.72 |
| 07/24/2026 19:18 | 10 | 112.72 |
| 07/24/2026 19:17 | 3 | 112.78 |
| 07/24/2026 19:17 | 1 | 112.78 |
| 07/24/2026 19:16 | 1 | 112.76 |
| 07/24/2026 19:16 | 18 | 112.76 |
| 07/24/2026 19:16 | 11 | 112.73 |
| 07/24/2026 19:16 | 6 | 112.73 |
| 07/24/2026 19:16 | 100 | 112.715 |
| 07/24/2026 19:16 | 100 | 112.715 |
| 07/24/2026 19:14 | 100 | 112.59 |
| 07/24/2026 19:14 | 100 | 112.66 |
| 07/24/2026 19:14 | 1 | 112.60 |
| 07/24/2026 19:14 | 30 | 112.62 |
| 07/24/2026 19:14 | 1 | 112.585 |
| 07/24/2026 19:14 | 9 | 112.60 |
| 07/24/2026 19:14 | 1 | 112.61 |
| 07/24/2026 19:14 | 1 | 112.61 |
| 07/24/2026 19:14 | 20 | 112.65 |
| 07/24/2026 19:14 | 2 | 112.66 |
| 07/24/2026 19:14 | 1 | 112.66 |
| 07/24/2026 19:14 | 2 | 112.66 |
| 07/24/2026 19:14 | 2 | 112.66 |
| 07/24/2026 19:14 | 2 | 112.66 |
| 07/24/2026 19:14 | 2 | 112.66 |
| 07/24/2026 19:14 | 23 | 112.66 |
| 07/24/2026 19:14 | 1 | 112.72 |
| 07/24/2026 19:14 | 1 | 112.72 |
| 07/24/2026 19:12 | 1 | 112.72 |
| 07/24/2026 19:12 | 1 | 112.72 |
| 07/24/2026 19:12 | 1 | 112.72 |
| 07/24/2026 19:12 | 2 | 112.72 |
| 07/24/2026 19:12 | 2 | 112.72 |
| 07/24/2026 19:11 | 1 | 112.71 |
| 07/24/2026 19:11 | 1 | 112.71 |
| 07/24/2026 19:11 | 50 | 112.70 |
| 07/24/2026 19:11 | 100 | 112.69 |
| 07/24/2026 19:10 | 10 | 112.68 |
| 07/24/2026 19:10 | 10 | 112.67 |
| 07/24/2026 19:10 | 50 | 112.66 |
| 07/24/2026 19:10 | 44 | 112.66 |
| 07/24/2026 19:10 | 100 | 112.66 |
| 07/24/2026 19:10 | 50 | 112.65 |
| 07/24/2026 19:09 | 12 | 112.60 |
| 07/24/2026 19:09 | 6 | 112.60 |
| 07/24/2026 19:09 | 1 | 112.59 |
| 07/24/2026 19:09 | 1 | 112.52 |
| 07/24/2026 19:09 | 1 | 112.54 |
| 07/24/2026 19:09 | 20 | 112.54 |
| 07/24/2026 19:09 | 20 | 112.55 |
| 07/24/2026 19:09 | 22 | 112.55 |
| 07/24/2026 19:09 | 19 | 112.56 |
| 07/24/2026 19:09 | 14 | 112.56 |
| 07/24/2026 19:09 | 100 | 112.56 |
| 07/24/2026 19:09 | 14 | 112.56 |
| 07/24/2026 19:09 | 100 | 112.57 |
| 07/24/2026 19:08 | 1 | 112.62 |
| 07/24/2026 19:08 | 14 | 112.62 |
| 07/24/2026 19:08 | 1 | 112.63 |
| 07/24/2026 19:08 | 2 | 112.71 |
| 07/24/2026 19:07 | 2 | 112.71 |
| 07/24/2026 19:07 | 1 | 112.71 |
| 07/24/2026 19:07 | 51 | 112.66 |
| 07/24/2026 19:06 | 1 | 112.70 |
| 07/24/2026 19:06 | 2 | 112.70 |
| 07/24/2026 19:06 | 1 | 112.71 |
| 07/24/2026 19:05 | 20 | 112.81 |
| 07/24/2026 19:05 | 130 | 112.81 |
| 07/24/2026 19:05 | 70 | 112.81 |
| 07/24/2026 19:05 | 100 | 112.80 |
| 07/24/2026 19:05 | 50 | 112.80 |
| 07/24/2026 19:04 | 6 | 112.81 |
| 07/24/2026 19:03 | 1 | 112.695 |
| 07/24/2026 19:03 | 26 | 112.79 |
| 07/24/2026 19:02 | 94 | 112.74 |
| 07/24/2026 19:02 | 17 | 112.75 |
| 07/24/2026 19:02 | 100 | 112.75 |
| 07/24/2026 19:02 | 2 | 112.74 |
| 07/24/2026 19:02 | 10 | 112.72 |
| 07/24/2026 19:01 | 6 | 112.69 |
| 07/24/2026 19:01 | 19 | 112.69 |
| 07/24/2026 19:01 | 24 | 112.69 |
| 07/24/2026 19:01 | 4 | 112.56 |
| 07/24/2026 19:01 | 4 | 112.62 |
| 07/24/2026 19:01 | 1 | 112.63 |
| 07/24/2026 18:59 | 7 | 112.68 |
| 07/24/2026 18:59 | 13 | 112.68 |
| 07/24/2026 18:59 | 17 | 112.68 |
| 07/24/2026 18:59 | 1 | 112.68 |
| 07/24/2026 18:59 | 100 | 112.67 |
| 07/24/2026 18:58 | 100 | 112.64 |
| 07/24/2026 18:58 | 4 | 112.64 |
| 07/24/2026 18:58 | 25 | 112.64 |
| 07/24/2026 18:58 | 100 | 112.61 |
| 07/24/2026 18:57 | 1 | 112.62 |
| 07/24/2026 18:57 | 100 | 112.61 |
| 07/24/2026 18:56 | 20 | 112.57 |
| 07/24/2026 18:54 | 10 | 112.58 |
| 07/24/2026 18:53 | 100 | 112.51 |
| 07/24/2026 18:53 | 1 | 112.52 |
| 07/24/2026 18:53 | 28 | 112.53 |
| 07/24/2026 18:53 | 11 | 112.53 |
| 07/24/2026 18:53 | 61 | 112.53 |
| 07/24/2026 18:53 | 32 | 112.53 |
| 07/24/2026 18:53 | 100 | 112.53 |
| 07/24/2026 18:53 | 6 | 112.56 |
| 07/24/2026 18:53 | 45 | 112.57 |
| 07/24/2026 18:53 | 100 | 112.57 |
| 07/24/2026 18:53 | 39 | 112.58 |
| 07/24/2026 18:53 | 61 | 112.58 |
| 07/24/2026 18:53 | 39 | 112.58 |
| 07/24/2026 18:53 | 40 | 112.61 |
| 07/24/2026 18:53 | 60 | 112.61 |
| 07/24/2026 18:53 | 100 | 112.62 |
| 07/24/2026 18:53 | 100 | 112.62 |
| 07/24/2026 18:53 | 8 | 112.63 |
| 07/24/2026 18:53 | 92 | 112.63 |
| 07/24/2026 18:53 | 2 | 112.64 |
| 07/24/2026 18:53 | 1 | 112.64 |
| 07/24/2026 18:53 | 1 | 112.64 |
| 07/24/2026 18:53 | 2 | 112.64 |
| 07/24/2026 18:53 | 2 | 112.64 |
| 07/24/2026 18:53 | 138 | 112.64 |
| 07/24/2026 18:53 | 44 | 112.64 |
| 07/24/2026 18:53 | 100 | 112.64 |
| 07/24/2026 18:52 | 15 | 112.65 |
| 07/24/2026 18:52 | 10 | 112.65 |
| 07/24/2026 18:52 | 5 | 112.67 |
| 07/24/2026 18:52 | 15 | 112.67 |
| 07/24/2026 18:52 | 1 | 112.68 |
| 07/24/2026 18:52 | 6 | 112.68 |
| 07/24/2026 18:52 | 90 | 112.69 |
| 07/24/2026 18:52 | 10 | 112.69 |
| 07/24/2026 18:52 | 2 | 112.71 |
| 07/24/2026 18:52 | 12 | 112.71 |
| 07/24/2026 18:52 | 5 | 112.71 |
| 07/24/2026 18:52 | 22 | 112.74 |
| 07/24/2026 18:52 | 2 | 112.87 |
| 07/24/2026 18:51 | 25 | 112.87 |
| 07/24/2026 18:50 | 2 | 112.94 |
| 07/24/2026 18:50 | 1 | 112.87 |
| 07/24/2026 18:49 | 20 | 112.83 |
| 07/24/2026 18:48 | 1 | 112.87 |
| 07/24/2026 18:47 | 10 | 112.88 |
| 07/24/2026 18:47 | 12 | 112.90 |
| 07/24/2026 18:47 | 97 | 112.92 |
| 07/24/2026 18:47 | 3 | 112.92 |
| 07/24/2026 18:47 | 40 | 112.93 |
| 07/24/2026 18:47 | 10 | 112.93 |
| 07/24/2026 18:47 | 56 | 112.93 |
| 07/24/2026 18:47 | 28 | 112.93 |
| 07/24/2026 18:47 | 16 | 112.93 |
| 07/24/2026 18:47 | 83 | 112.93 |
| 07/24/2026 18:47 | 100 | 112.93 |
| 07/24/2026 18:47 | 17 | 112.93 |
| 07/24/2026 18:47 | 1 | 112.94 |
| 07/24/2026 18:47 | 9 | 112.94 |
| 07/24/2026 18:47 | 9 | 112.94 |
| 07/24/2026 18:47 | 6 | 112.94 |
| 07/24/2026 18:47 | 100 | 112.94 |
| 07/24/2026 18:46 | 5 | 113.08 |
| 07/24/2026 18:46 | 38 | 113.08 |
| 07/24/2026 18:46 | 28 | 113.07 |
| 07/24/2026 18:45 | 100 | 113.005 |
| 07/24/2026 18:44 | 4 | 113.03 |
| 07/24/2026 18:44 | 4 | 112.95 |
| 07/24/2026 18:44 | 7 | 112.95 |
| 07/24/2026 18:43 | 1 | 112.97 |
| 07/24/2026 18:43 | 1 | 112.97 |
| 07/24/2026 18:43 | 12 | 112.98 |
| 07/24/2026 18:42 | 10 | 112.98 |
| 07/24/2026 18:42 | 5 | 113.05 |
| 07/24/2026 18:42 | 100 | 113.05 |
| 07/24/2026 18:42 | 70 | 113.05 |
| 07/24/2026 18:42 | 100 | 113.05 |
| 07/24/2026 18:42 | 5 | 113.05 |
| 07/24/2026 18:42 | 15 | 113.005 |
| 07/24/2026 18:42 | 40 | 113.005 |
| 07/24/2026 18:42 | 42 | 113.01 |
| 07/24/2026 18:42 | 13 | 113.01 |
| 07/24/2026 18:42 | 43 | 113.01 |
| 07/24/2026 18:42 | 2 | 113.01 |
| 07/24/2026 18:42 | 4 | 113.02 |
| 07/24/2026 18:42 | 1 | 113.03 |
| 07/24/2026 18:42 | 100 | 113.03 |
| 07/24/2026 18:42 | 100 | 113.03 |
| 07/24/2026 18:42 | 100 | 113.03 |
| 07/24/2026 18:42 | 38 | 113.04 |
| 07/24/2026 18:42 | 100 | 113.04 |
| 07/24/2026 18:42 | 45 | 113.04 |
| 07/24/2026 18:42 | 45 | 113.04 |
| 07/24/2026 18:42 | 24 | 113.04 |
| 07/24/2026 18:42 | 24 | 113.04 |
| 07/24/2026 18:42 | 1 | 113.04 |
| 07/24/2026 18:42 | 1 | 113.04 |
| 07/24/2026 18:42 | 2 | 113.04 |
| 07/24/2026 18:42 | 24 | 113.05 |
| 07/24/2026 18:42 | 100 | 113.05 |
| 07/24/2026 18:42 | 100 | 113.06 |
| 07/24/2026 18:42 | 100 | 113.06 |
| 07/24/2026 18:42 | 100 | 113.07 |
| 07/24/2026 18:42 | 2 | 113.08 |
| 07/24/2026 18:42 | 1 | 113.08 |
| 07/24/2026 18:42 | 43 | 113.08 |
| 07/24/2026 18:42 | 1 | 113.175 |
| 07/24/2026 18:42 | 1 | 113.175 |
| 07/24/2026 18:41 | 100 | 113.09 |
| 07/24/2026 18:41 | 100 | 113.08 |
| 07/24/2026 18:41 | 39 | 113.09 |
| 07/24/2026 18:41 | 100 | 113.09 |
| 07/24/2026 18:41 | 2 | 113.09 |
| 07/24/2026 18:41 | 1 | 113.10 |
| 07/24/2026 18:41 | 5 | 113.11 |
| 07/24/2026 18:41 | 15 | 113.11 |
| 07/24/2026 18:41 | 7 | 113.11 |
| 07/24/2026 18:41 | 100 | 113.12 |
| 07/24/2026 18:41 | 100 | 113.12 |
| 07/24/2026 18:39 | 100 | 113.15 |
| 07/24/2026 18:39 | 100 | 113.24 |
| 07/24/2026 18:39 | 50 | 113.26 |
| 07/24/2026 18:39 | 21 | 113.26 |
| 07/24/2026 18:39 | 100 | 113.26 |
| 07/24/2026 18:39 | 50 | 113.25 |
| 07/24/2026 18:39 | 39 | 113.25 |
| 07/24/2026 18:39 | 1 | 113.24 |
| 07/24/2026 18:39 | 84 | 113.23 |
| 07/24/2026 18:39 | 3 | 113.23 |
| 07/24/2026 18:39 | 6 | 113.23 |
| 07/24/2026 18:39 | 3 | 113.22 |
| 07/24/2026 18:38 | 14 | 113.18 |
| 07/24/2026 18:38 | 14 | 113.22 |
| 07/24/2026 18:38 | 2 | 113.23 |
| 07/24/2026 18:38 | 1 | 113.185 |
| 07/24/2026 18:37 | 4 | 113.23 |
| 07/24/2026 18:37 | 15 | 113.23 |
| 07/24/2026 18:36 | 1 | 113.185 |
| 07/24/2026 18:36 | 20 | 113.185 |
| 07/24/2026 18:34 | 100 | 113.20 |
| 07/24/2026 18:34 | 97 | 113.21 |
| 07/24/2026 18:34 | 3 | 113.21 |
| 07/24/2026 18:34 | 40 | 113.18 |
| 07/24/2026 18:34 | 57 | 113.17 |
| 07/24/2026 18:34 | 43 | 113.17 |
| 07/24/2026 18:34 | 57 | 113.17 |
| 07/24/2026 18:34 | 16 | 113.17 |
| 07/24/2026 18:34 | 100 | 113.17 |
| 07/24/2026 18:34 | 130 | 113.16 |
| 07/24/2026 18:34 | 27 | 113.15 |
| 07/24/2026 18:34 | 73 | 113.15 |
| 07/24/2026 18:34 | 100 | 113.15 |
| 07/24/2026 18:34 | 100 | 113.12 |
| 07/24/2026 18:34 | 1 | 113.11 |
| 07/24/2026 18:33 | 73 | 113.16 |
| 07/24/2026 18:33 | 100 | 113.16 |
| 07/24/2026 18:31 | 100 | 113.14 |
| 07/24/2026 18:31 | 100 | 113.14 |
| 07/24/2026 18:31 | 50 | 113.13 |
| 07/24/2026 18:30 | 100 | 113.06 |
| 07/24/2026 18:30 | 15 | 113.06 |
| 07/24/2026 18:30 | 9 | 113.07 |
| 07/24/2026 18:30 | 100 | 113.08 |
| 07/24/2026 18:30 | 3 | 113.08 |
| 07/24/2026 18:30 | 2 | 113.14 |
| 07/24/2026 18:27 | 33 | 113.18 |
| 07/24/2026 18:25 | 1 | 113.20 |
| 07/24/2026 18:24 | 3 | 113.20 |
| 07/24/2026 18:24 | 50 | 113.21 |
| 07/24/2026 18:24 | 50 | 113.20 |
| 07/24/2026 18:23 | 55 | 113.14 |
| 07/24/2026 18:23 | 197 | 113.14 |
| 07/24/2026 18:23 | 3 | 113.14 |
| 07/24/2026 18:23 | 2 | 113.13 |
| 07/24/2026 18:21 | 100 | 113.08 |
| 07/24/2026 18:21 | 100 | 113.10 |
| 07/24/2026 18:21 | 5 | 113.08 |
| 07/24/2026 18:21 | 100 | 113.10 |
| 07/24/2026 18:21 | 7 | 113.10 |
| 07/24/2026 18:21 | 93 | 113.10 |
| 07/24/2026 18:21 | 7 | 113.11 |
| 07/24/2026 18:21 | 12 | 113.11 |
| 07/24/2026 18:21 | 6 | 113.14 |
| 07/24/2026 18:18 | 11 | 113.15 |
| 07/24/2026 18:18 | 100 | 113.17 |
| 07/24/2026 18:18 | 100 | 113.21 |
| 07/24/2026 18:17 | 7 | 113.18 |
| 07/24/2026 18:17 | 7 | 113.18 |
| 07/24/2026 18:17 | 1 | 113.16 |
| 07/24/2026 18:17 | 2 | 113.15 |
| 07/24/2026 18:17 | 5 | 113.15 |
| 07/24/2026 18:17 | 5 | 113.15 |
| 07/24/2026 18:17 | 100 | 113.15 |
| 07/24/2026 18:17 | 100 | 113.14 |
| 07/24/2026 18:17 | 60 | 113.14 |
| 07/24/2026 18:17 | 40 | 113.14 |
| 07/24/2026 18:17 | 295 | 113.14 |
| 07/24/2026 18:17 | 5 | 113.14 |
| 07/24/2026 18:16 | 20 | 113.14 |
| 07/24/2026 18:16 | 91 | 113.14 |
| 07/24/2026 18:16 | 9 | 113.14 |
| 07/24/2026 18:16 | 33 | 113.11 |
| 07/24/2026 18:16 | 7 | 113.11 |
| 07/24/2026 18:16 | 5 | 113.11 |
| 07/24/2026 18:15 | 3 | 113.13 |
| 07/24/2026 18:15 | 50 | 113.14 |
| 07/24/2026 18:15 | 50 | 113.14 |
| 07/24/2026 18:15 | 50 | 113.13 |
| 07/24/2026 18:15 | 27 | 113.14 |
| 07/24/2026 18:15 | 73 | 113.14 |
| 07/24/2026 18:15 | 27 | 113.14 |
| 07/24/2026 18:15 | 100 | 113.13 |
| 07/24/2026 18:14 | 50 | 113.13 |
| 07/24/2026 18:14 | 50 | 113.13 |
| 07/24/2026 18:14 | 2 | 113.13 |
| 07/24/2026 18:13 | 1 | 112.995 |
| 07/24/2026 18:13 | 7 | 112.94 |
| 07/24/2026 18:13 | 100 | 112.95 |
| 07/24/2026 18:13 | 100 | 112.95 |
| 07/24/2026 18:13 | 35 | 112.98 |
| 07/24/2026 18:13 | 14 | 113.01 |
| 07/24/2026 18:13 | 70 | 113.11 |
| 07/24/2026 18:13 | 60 | 113.11 |
| 07/24/2026 18:13 | 40 | 113.11 |
| 07/24/2026 18:12 | 4 | 113.07 |
| 07/24/2026 18:11 | 39 | 113.09 |
| 07/24/2026 18:11 | 98 | 113.07 |
| 07/24/2026 18:10 | 1 | 112.88 |
| 07/24/2026 18:08 | 100 | 112.98 |
| 07/24/2026 18:08 | 1 | 112.99 |
| 07/24/2026 18:07 | 50 | 113.02 |
| 07/24/2026 18:07 | 36 | 113.02 |
| 07/24/2026 18:07 | 14 | 113.02 |
| 07/24/2026 18:07 | 5 | 113.02 |
| 07/24/2026 18:07 | 1 | 113.02 |
| 07/24/2026 18:07 | 100 | 113.02 |
| 07/24/2026 18:07 | 100 | 113.08 |
| 07/24/2026 18:06 | 2 | 113.08 |
| 07/24/2026 18:05 | 100 | 113.05 |
| 07/24/2026 18:05 | 100 | 113.02 |
| 07/24/2026 18:05 | 5 | 113.01 |
| 07/24/2026 18:05 | 100 | 113.01 |
| 07/24/2026 18:05 | 96 | 113.00 |
| 07/24/2026 18:05 | 4 | 113.00 |
| 07/24/2026 18:05 | 1 | 112.99 |
| 07/24/2026 18:05 | 22 | 112.94 |
| 07/24/2026 18:05 | 5 | 112.98 |
| 07/24/2026 18:05 | 100 | 112.98 |
| 07/24/2026 18:05 | 100 | 112.98 |
| 07/24/2026 18:05 | 5 | 112.98 |
| 07/24/2026 18:05 | 100 | 112.97 |
| 07/24/2026 18:05 | 1 | 112.94 |
| 07/24/2026 18:04 | 100 | 112.93 |
| 07/24/2026 18:04 | 3 | 112.96 |
| 07/24/2026 18:04 | 100 | 112.96 |
| 07/24/2026 18:04 | 89 | 112.96 |
| 07/24/2026 18:04 | 11 | 112.96 |
| 07/24/2026 18:03 | 25 | 112.95 |
| 07/24/2026 18:03 | 25 | 112.95 |
| 07/24/2026 18:03 | 5 | 112.86 |
| 07/24/2026 18:03 | 100 | 112.88 |
| 07/24/2026 18:03 | 1 | 112.89 |
| 07/24/2026 18:03 | 2 | 112.89 |
| 07/24/2026 18:03 | 1 | 112.89 |
| 07/24/2026 18:03 | 2 | 112.89 |
| 07/24/2026 18:03 | 100 | 112.89 |
| 07/24/2026 18:03 | 100 | 112.89 |
| 07/24/2026 18:03 | 5 | 112.89 |
| 07/24/2026 18:03 | 100 | 112.89 |
| 07/24/2026 18:03 | 100 | 112.89 |
| 07/24/2026 18:03 | 1 | 112.89 |
| 07/24/2026 18:03 | 7 | 112.95 |
| 07/24/2026 18:01 | 20 | 112.97 |
| 07/24/2026 18:00 | 1 | 112.93 |
| 07/24/2026 18:00 | 10 | 112.91 |
| 07/24/2026 18:00 | 5 | 112.92 |
| 07/24/2026 18:00 | 7 | 112.93 |
| 07/24/2026 18:00 | 93 | 112.93 |
| 07/24/2026 18:00 | 7 | 112.94 |
| 07/24/2026 18:00 | 12 | 112.94 |
| 07/24/2026 18:00 | 2 | 112.94 |
| 07/24/2026 18:00 | 86 | 112.94 |
| 07/24/2026 18:00 | 1 | 112.94 |
| 07/24/2026 18:00 | 1 | 113.00 |
| 07/24/2026 17:59 | 13 | 112.94 |
| 07/24/2026 17:59 | 2 | 113.00 |
| 07/24/2026 17:59 | 3 | 112.98 |
| 07/24/2026 17:59 | 8 | 112.98 |
| 07/24/2026 17:59 | 3 | 112.99 |
| 07/24/2026 17:59 | 11 | 112.99 |
| 07/24/2026 17:58 | 2 | 112.96 |
| 07/24/2026 17:58 | 100 | 112.99 |
| 07/24/2026 17:58 | 10 | 112.99 |
| 07/24/2026 17:58 | 100 | 112.99 |
| 07/24/2026 17:58 | 64 | 113.00 |
| 07/24/2026 17:58 | 22 | 113.00 |
| 07/24/2026 17:58 | 32 | 113.00 |
| 07/24/2026 17:58 | 1 | 113.00 |
| 07/24/2026 17:58 | 20 | 113.00 |
| 07/24/2026 17:58 | 11 | 113.00 |
| 07/24/2026 17:57 | 3 | 113.01 |
| 07/24/2026 17:57 | 54 | 113.01 |
| 07/24/2026 17:57 | 10 | 113.01 |
| 07/24/2026 17:57 | 2 | 113.04 |
| 07/24/2026 17:56 | 3 | 113.06 |
| 07/24/2026 17:56 | 1 | 113.06 |
| 07/24/2026 17:56 | 4 | 113.06 |
| 07/24/2026 17:56 | 2 | 113.06 |
| 07/24/2026 17:56 | 92 | 113.06 |
| 07/24/2026 17:56 | 8 | 113.06 |
| 07/24/2026 17:56 | 5 | 113.06 |
| 07/24/2026 17:56 | 6 | 113.10 |
| 07/24/2026 17:54 | 87 | 113.10 |
| 07/24/2026 17:53 | 40 | 113.05 |
| 07/24/2026 17:53 | 1 | 113.09 |
| 07/24/2026 17:52 | 20 | 113.10 |
| 07/24/2026 17:52 | 2 | 113.11 |
| 07/24/2026 17:52 | 2 | 113.11 |
| 07/24/2026 17:52 | 1 | 113.11 |
| 07/24/2026 17:52 | 2 | 113.11 |
| 07/24/2026 17:52 | 100 | 113.11 |
| 07/24/2026 17:52 | 3 | 113.21 |
| 07/24/2026 17:52 | 1 | 113.215 |
| 07/24/2026 17:52 | 100 | 113.16 |
| 07/24/2026 17:52 | 100 | 113.16 |
| 07/24/2026 17:52 | 36 | 113.16 |
| 07/24/2026 17:52 | 9 | 113.16 |
| 07/24/2026 17:52 | 5 | 113.21 |
| 07/24/2026 17:52 | 6 | 113.22 |
| 07/24/2026 17:51 | 70 | 113.26 |
| 07/24/2026 17:51 | 98 | 113.33 |
| 07/24/2026 17:51 | 2 | 113.29 |
| 07/24/2026 17:51 | 100 | 113.29 |
| 07/24/2026 17:51 | 45 | 113.29 |
| 07/24/2026 17:51 | 4 | 113.36 |
| 07/24/2026 17:51 | 2 | 113.36 |
| 07/24/2026 17:51 | 2 | 113.415 |
| 07/24/2026 17:50 | 31 | 113.38 |
| 07/24/2026 17:50 | 100 | 113.44 |
| 07/24/2026 17:50 | 39 | 113.39 |
| 07/24/2026 17:50 | 20 | 113.39 |
| 07/24/2026 17:50 | 80 | 113.39 |
| 07/24/2026 17:50 | 20 | 113.39 |
| 07/24/2026 17:50 | 60 | 113.28 |
| 07/24/2026 17:50 | 2 | 113.28 |
| 07/24/2026 17:50 | 6 | 113.29 |
| 07/24/2026 17:50 | 5 | 113.32 |
| 07/24/2026 17:49 | 7 | 113.38 |
| 07/24/2026 17:49 | 5 | 113.38 |
| 07/24/2026 17:48 | 1 | 113.41 |
| 07/24/2026 17:48 | 13 | 113.45 |
| 07/24/2026 17:48 | 13 | 113.45 |
| 07/24/2026 17:48 | 13 | 113.46 |
| 07/24/2026 17:48 | 1 | 113.46 |
| 07/24/2026 17:48 | 55 | 113.46 |
| 07/24/2026 17:48 | 100 | 113.46 |
| 07/24/2026 17:48 | 5 | 113.49 |
| 07/24/2026 17:48 | 5 | 113.49 |
| 07/24/2026 17:48 | 39 | 113.50 |
| 07/24/2026 17:48 | 181 | 113.50 |
| 07/24/2026 17:48 | 131 | 113.50 |
| 07/24/2026 17:48 | 42 | 113.50 |
| 07/24/2026 17:48 | 8 | 113.50 |
| 07/24/2026 17:48 | 5 | 113.50 |
| 07/24/2026 17:48 | 100 | 113.50 |
| 07/24/2026 17:48 | 99 | 113.51 |
| 07/24/2026 17:47 | 1 | 113.51 |
| 07/24/2026 17:47 | 3 | 113.70 |
| 07/24/2026 17:46 | 30 | 113.68 |
| 07/24/2026 17:45 | 5 | 113.71 |
| 07/24/2026 17:45 | 95 | 113.69 |
| 07/24/2026 17:45 | 5 | 113.69 |
| 07/24/2026 17:45 | 3 | 113.68 |
| 07/24/2026 17:43 | 2 | 113.68 |
| 07/24/2026 17:43 | 2 | 113.68 |
| 07/24/2026 17:43 | 69 | 113.61 |
| 07/24/2026 17:43 | 100 | 113.62 |
| 07/24/2026 17:43 | 13 | 113.65 |
| 07/24/2026 17:43 | 37 | 113.65 |
| 07/24/2026 17:43 | 200 | 113.60 |
| 07/24/2026 17:43 | 73 | 113.59 |
| 07/24/2026 17:43 | 27 | 113.59 |
| 07/24/2026 17:43 | 18 | 113.56 |
| 07/24/2026 17:43 | 84 | 113.56 |
| 07/24/2026 17:43 | 84 | 113.56 |
| 07/24/2026 17:43 | 16 | 113.56 |
| 07/24/2026 17:43 | 100 | 113.56 |
| 07/24/2026 17:42 | 5 | 113.55 |
| 07/24/2026 17:42 | 12 | 113.55 |
| 07/24/2026 17:42 | 3 | 113.55 |
| 07/24/2026 17:41 | 72 | 113.49 |
| 07/24/2026 17:41 | 2 | 113.49 |
| 07/24/2026 17:41 | 10 | 113.49 |
| 07/24/2026 17:41 | 1 | 113.49 |
| 07/24/2026 17:41 | 2 | 113.49 |
| 07/24/2026 17:41 | 1 | 113.49 |
| 07/24/2026 17:41 | 3 | 113.49 |
| 07/24/2026 17:41 | 2 | 113.42 |
| 07/24/2026 17:41 | 1 | 113.49 |
| 07/24/2026 17:41 | 2 | 113.49 |
| 07/24/2026 17:41 | 6 | 113.49 |
| 07/24/2026 17:40 | 1 | 113.45 |
| 07/24/2026 17:40 | 6 | 113.46 |
| 07/24/2026 17:38 | 8 | 113.50 |
| 07/24/2026 17:38 | 1 | 113.50 |
| 07/24/2026 17:38 | 100 | 113.42 |
| 07/24/2026 17:38 | 100 | 113.42 |
| 07/24/2026 17:38 | 2 | 113.47 |
| 07/24/2026 17:37 | 4 | 113.47 |
| 07/24/2026 17:37 | 1 | 113.51 |
| 07/24/2026 17:37 | 2 | 113.52 |
| 07/24/2026 17:37 | 2 | 113.54 |
| 07/24/2026 17:37 | 4 | 113.54 |
| 07/24/2026 17:37 | 1 | 113.55 |
| 07/24/2026 17:37 | 1 | 113.55 |
| 07/24/2026 17:37 | 24 | 113.56 |
| 07/24/2026 17:37 | 24 | 113.56 |
| 07/24/2026 17:37 | 40 | 113.58 |
| 07/24/2026 17:37 | 60 | 113.58 |
| 07/24/2026 17:37 | 1 | 113.60 |
| 07/24/2026 17:37 | 10 | 113.64 |
| 07/24/2026 17:37 | 1 | 113.64 |
| 07/24/2026 17:37 | 1 | 113.65 |
| 07/24/2026 17:37 | 3 | 113.70 |
| 07/24/2026 17:37 | 12 | 113.69 |
| 07/24/2026 17:37 | 20 | 113.78 |
| 07/24/2026 17:36 | 1 | 113.75 |
| 07/24/2026 17:36 | 100 | 113.75 |
| 07/24/2026 17:36 | 62 | 113.76 |
| 07/24/2026 17:36 | 3 | 113.79 |
| 07/24/2026 17:35 | 25 | 113.81 |
| 07/24/2026 17:35 | 19 | 113.81 |
| 07/24/2026 17:35 | 1 | 113.81 |
| 07/24/2026 17:35 | 13 | 113.83 |
| 07/24/2026 17:35 | 13 | 113.83 |
| 07/24/2026 17:35 | 13 | 113.83 |
| 07/24/2026 17:35 | 1 | 113.84 |
| 07/24/2026 17:35 | 100 | 113.84 |
| 07/24/2026 17:35 | 100 | 113.84 |
| 07/24/2026 17:35 | 40 | 113.86 |
| 07/24/2026 17:34 | 100 | 113.88 |
| 07/24/2026 17:34 | 1 | 113.90 |
| 07/24/2026 17:34 | 13 | 113.90 |
| 07/24/2026 17:34 | 1 | 113.90 |
| 07/24/2026 17:34 | 2 | 113.90 |
| 07/24/2026 17:34 | 2 | 113.90 |
| 07/24/2026 17:34 | 1 | 113.90 |
| 07/24/2026 17:34 | 3 | 113.90 |
| 07/24/2026 17:34 | 1 | 113.90 |
| 07/24/2026 17:34 | 100 | 113.90 |
| 07/24/2026 17:34 | 9 | 113.91 |
| 07/24/2026 17:34 | 6 | 113.93 |
| 07/24/2026 17:33 | 48 | 113.96 |
| 07/24/2026 17:33 | 52 | 113.96 |
| 07/24/2026 17:33 | 100 | 113.97 |
| 07/24/2026 17:33 | 2 | 113.99 |
| 07/24/2026 17:33 | 1 | 113.99 |
| 07/24/2026 17:33 | 2 | 113.99 |
| 07/24/2026 17:33 | 2 | 113.99 |
| 07/24/2026 17:33 | 3 | 113.99 |
| 07/24/2026 17:33 | 3 | 113.99 |
| 07/24/2026 17:33 | 97 | 113.99 |
| 07/24/2026 17:33 | 3 | 114.00 |
| 07/24/2026 17:32 | 1 | 114.05 |
| 07/24/2026 17:32 | 1 | 114.05 |
| 07/24/2026 17:32 | 1 | 114.05 |
| 07/24/2026 17:32 | 1 | 114.05 |
| 07/24/2026 17:32 | 1 | 114.09 |
| 07/24/2026 17:32 | 100 | 113.99 |
| 07/24/2026 17:32 | 32 | 114.00 |
| 07/24/2026 17:32 | 32 | 114.01 |
| 07/24/2026 17:31 | 2 | 114.095 |
| 07/24/2026 17:31 | 5 | 114.07 |
| 07/24/2026 17:31 | 100 | 114.07 |
| 07/24/2026 17:31 | 3 | 114.09 |
| 07/24/2026 17:31 | 100 | 114.09 |
| 07/24/2026 17:31 | 2 | 114.13 |
| 07/24/2026 17:31 | 1 | 114.13 |
| 07/24/2026 17:31 | 20 | 114.13 |
| 07/24/2026 17:31 | 100 | 114.13 |
| 07/24/2026 17:30 | 2 | 114.25 |
| 07/24/2026 17:29 | 9 | 114.29 |
| 07/24/2026 17:29 | 98 | 114.29 |
| 07/24/2026 17:28 | 2 | 114.29 |
| 07/24/2026 17:28 | 1 | 114.27 |
| 07/24/2026 17:28 | 7 | 114.25 |
| 07/24/2026 17:28 | 7 | 114.25 |
| 07/24/2026 17:28 | 10 | 114.25 |
| 07/24/2026 17:28 | 5 | 114.25 |
| 07/24/2026 17:27 | 46 | 114.21 |
| 07/24/2026 17:27 | 154 | 114.21 |
| 07/24/2026 17:27 | 5 | 114.21 |
| 07/24/2026 17:27 | 7 | 114.21 |
| 07/24/2026 17:27 | 5 | 114.20 |
| 07/24/2026 17:27 | 5 | 114.20 |
| 07/24/2026 17:27 | 100 | 114.20 |
| 07/24/2026 17:27 | 50 | 114.17 |
| 07/24/2026 17:27 | 50 | 114.17 |
| 07/24/2026 17:27 | 50 | 114.16 |
| 07/24/2026 17:26 | 21 | 114.00 |
| 07/24/2026 17:26 | 2 | 114.05 |
| 07/24/2026 17:26 | 3 | 114.00 |
| 07/24/2026 17:26 | 3 | 114.00 |
| 07/24/2026 17:26 | 3 | 114.00 |
| 07/24/2026 17:26 | 3 | 114.00 |
| 07/24/2026 17:26 | 3 | 114.00 |
| 07/24/2026 17:26 | 25 | 114.01 |
| 07/24/2026 17:26 | 100 | 114.00 |
| 07/24/2026 17:26 | 5 | 113.97 |
| 07/24/2026 17:26 | 3 | 113.99 |
| 07/24/2026 17:26 | 2 | 114.065 |
| 07/24/2026 17:26 | 98 | 114.065 |
| 07/24/2026 17:26 | 2 | 114.065 |
| 07/24/2026 17:25 | 1 | 114.18 |
| 07/24/2026 17:25 | 1 | 114.18 |
| 07/24/2026 17:25 | 21 | 114.16 |
| 07/24/2026 17:25 | 2 | 114.16 |
| 07/24/2026 17:25 | 1 | 114.14 |
| 07/24/2026 17:24 | 5 | 114.14 |
| 07/24/2026 17:23 | 1 | 114.18 |
| 07/24/2026 17:22 | 5 | 114.08 |
| 07/24/2026 17:21 | 7 | 114.19 |
| 07/24/2026 17:21 | 100 | 114.18 |
| 07/24/2026 17:21 | 1 | 114.19 |
| 07/24/2026 17:21 | 180 | 114.19 |
| 07/24/2026 17:21 | 100 | 114.18 |
| 07/24/2026 17:21 | 20 | 114.19 |
| 07/24/2026 17:21 | 1 | 114.18 |
| 07/24/2026 17:21 | 1 | 114.10 |
| 07/24/2026 17:20 | 1 | 114.03 |
| 07/24/2026 17:20 | 100 | 114.09 |
| 07/24/2026 17:20 | 86 | 114.09 |
| 07/24/2026 17:20 | 14 | 114.09 |
| 07/24/2026 17:20 | 50 | 114.08 |
| 07/24/2026 17:20 | 2 | 114.08 |
| 07/24/2026 17:19 | 2 | 113.85 |
| 07/24/2026 17:19 | 21 | 113.85 |
| 07/24/2026 17:19 | 28 | 113.85 |
| 07/24/2026 17:19 | 100 | 113.86 |
| 07/24/2026 17:19 | 3 | 113.89 |
| 07/24/2026 17:19 | 22 | 113.91 |
| 07/24/2026 17:19 | 3 | 113.91 |
| 07/24/2026 17:19 | 100 | 113.91 |
| 07/24/2026 17:19 | 1 | 113.92 |
| 07/24/2026 17:19 | 2 | 113.94 |
| 07/24/2026 17:19 | 1 | 113.94 |
| 07/24/2026 17:17 | 4 | 114.04 |
| 07/24/2026 17:17 | 22 | 113.96 |
| 07/24/2026 17:17 | 1 | 113.96 |
| 07/24/2026 17:17 | 1 | 113.97 |
| 07/24/2026 17:17 | 1 | 113.97 |
| 07/24/2026 17:17 | 1 | 113.97 |
| 07/24/2026 17:15 | 20 | 114.13 |
| 07/24/2026 17:15 | 2 | 114.13 |
| 07/24/2026 17:15 | 100 | 114.10 |
| 07/24/2026 17:15 | 3 | 114.06 |
| 07/24/2026 17:15 | 100 | 114.06 |
| 07/24/2026 17:15 | 10 | 114.03 |
| 07/24/2026 17:15 | 100 | 114.03 |
| 07/24/2026 17:14 | 18 | 113.98 |
| 07/24/2026 17:14 | 1 | 113.97 |
| 07/24/2026 17:14 | 28 | 113.95 |
| 07/24/2026 17:14 | 20 | 113.90 |
| 07/24/2026 17:13 | 2 | 113.94 |
| 07/24/2026 17:12 | 4 | 113.94 |
| 07/24/2026 17:12 | 100 | 113.92 |
| 07/24/2026 17:12 | 10 | 113.88 |
| 07/24/2026 17:12 | 13 | 113.88 |
| 07/24/2026 17:12 | 87 | 113.88 |
| 07/24/2026 17:12 | 41 | 113.88 |
| 07/24/2026 17:12 | 23 | 113.89 |
| 07/24/2026 17:12 | 66 | 113.92 |
| 07/24/2026 17:12 | 34 | 113.92 |
| 07/24/2026 17:12 | 1 | 113.91 |
| 07/24/2026 17:12 | 100 | 113.84 |
| 07/24/2026 17:12 | 25 | 113.75 |
| 07/24/2026 17:11 | 2 | 113.65 |
| 07/24/2026 17:11 | 1 | 113.66 |
| 07/24/2026 17:11 | 1 | 113.66 |
| 07/24/2026 17:11 | 19 | 113.66 |
| 07/24/2026 17:11 | 107 | 113.66 |
| 07/24/2026 17:11 | 1 | 113.735 |
| 07/24/2026 17:11 | 1 | 113.735 |
| 07/24/2026 17:11 | 7 | 113.75 |
| 07/24/2026 17:11 | 1 | 113.75 |
| 07/24/2026 17:09 | 1 | 113.67 |
| 07/24/2026 17:09 | 50 | 113.64 |
| 07/24/2026 17:09 | 50 | 113.64 |
| 07/24/2026 17:09 | 50 | 113.63 |
| 07/24/2026 17:08 | 40 | 113.54 |
| 07/24/2026 17:08 | 7 | 113.63 |
| 07/24/2026 17:07 | 35 | 113.47 |
| 07/24/2026 17:06 | 1 | 113.575 |
| 07/24/2026 17:06 | 20 | 113.575 |
| 07/24/2026 17:06 | 1 | 113.575 |
| 07/24/2026 17:05 | 43 | 113.66 |
| 07/24/2026 17:04 | 100 | 113.63 |
| 07/24/2026 17:04 | 100 | 113.64 |
| 07/24/2026 17:04 | 22 | 113.61 |
| 07/24/2026 17:04 | 134 | 113.60 |
| 07/24/2026 17:04 | 20 | 113.60 |
| 07/24/2026 17:04 | 46 | 113.60 |
| 07/24/2026 17:04 | 1 | 113.59 |
| 07/24/2026 17:04 | 57 | 113.52 |
| 07/24/2026 17:04 | 43 | 113.52 |
| 07/24/2026 17:04 | 1 | 113.52 |
| 07/24/2026 17:04 | 34 | 113.51 |
| 07/24/2026 17:04 | 15 | 113.51 |
| 07/24/2026 17:04 | 66 | 113.51 |
| 07/24/2026 17:04 | 49 | 113.50 |
| 07/24/2026 17:03 | 1 | 113.50 |
| 07/24/2026 17:03 | 2 | 113.36 |
| 07/24/2026 17:03 | 1 | 113.36 |
| 07/24/2026 17:03 | 1 | 113.36 |
| 07/24/2026 17:03 | 2 | 113.36 |
| 07/24/2026 17:03 | 2 | 113.36 |
| 07/24/2026 17:03 | 16 | 113.36 |
| 07/24/2026 17:03 | 100 | 113.36 |
| 07/24/2026 17:03 | 2 | 113.37 |
| 07/24/2026 17:03 | 98 | 113.37 |
| 07/24/2026 17:03 | 20 | 113.40 |
| 07/24/2026 17:03 | 2 | 113.46 |
| 07/24/2026 17:02 | 2 | 113.45 |
| 07/24/2026 17:02 | 20 | 113.42 |
| 07/24/2026 17:02 | 1 | 113.46 |
| 07/24/2026 17:02 | 3 | 113.46 |
| 07/24/2026 17:02 | 2 | 113.46 |
| 07/24/2026 17:01 | 6 | 113.49 |
| 07/24/2026 17:01 | 100 | 113.49 |
| 07/24/2026 17:01 | 1 | 113.48 |
| 07/24/2026 17:01 | 10 | 113.40 |
| 07/24/2026 17:01 | 90 | 113.36 |
| 07/24/2026 17:01 | 10 | 113.36 |
| 07/24/2026 17:01 | 100 | 113.40 |
| 07/24/2026 17:01 | 2 | 113.41 |
| 07/24/2026 17:01 | 3 | 113.41 |
| 07/24/2026 17:01 | 5 | 113.41 |
| 07/24/2026 17:01 | 7 | 113.41 |
| 07/24/2026 17:01 | 100 | 113.41 |
| 07/24/2026 17:01 | 90 | 113.41 |
| 07/24/2026 17:01 | 10 | 113.41 |
| 07/24/2026 17:01 | 5 | 113.42 |
| 07/24/2026 17:00 | 10 | 113.48 |
| 07/24/2026 17:00 | 1 | 113.49 |
| 07/24/2026 17:00 | 100 | 113.49 |
| 07/24/2026 17:00 | 100 | 113.49 |
| 07/24/2026 17:00 | 3 | 113.50 |
| 07/24/2026 17:00 | 2 | 113.50 |
| 07/24/2026 17:00 | 25 | 113.56 |
| 07/24/2026 16:59 | 5 | 113.50 |
| 07/24/2026 16:59 | 2 | 113.51 |
| 07/24/2026 16:59 | 87 | 113.55 |
| 07/24/2026 16:59 | 2 | 113.56 |
| 07/24/2026 16:57 | 2 | 113.635 |
| 07/24/2026 16:57 | 10 | 113.57 |
| 07/24/2026 16:57 | 10 | 113.58 |
| 07/24/2026 16:56 | 4 | 113.61 |
| 07/24/2026 16:56 | 60 | 113.61 |
| 07/24/2026 16:56 | 40 | 113.61 |
| 07/24/2026 16:56 | 10 | 113.70 |
| 07/24/2026 16:56 | 70 | 113.63 |
| 07/24/2026 16:56 | 20 | 113.63 |
| 07/24/2026 16:56 | 1 | 113.64 |
| 07/24/2026 16:56 | 5 | 113.69 |
| 07/24/2026 16:56 | 10 | 113.70 |
| 07/24/2026 16:56 | 100 | 113.70 |
| 07/24/2026 16:56 | 100 | 113.70 |
| 07/24/2026 16:56 | 45 | 113.72 |
| 07/24/2026 16:56 | 43 | 113.73 |
| 07/24/2026 16:56 | 2 | 113.73 |
| 07/24/2026 16:55 | 65 | 113.91 |
| 07/24/2026 16:55 | 135 | 113.91 |
| 07/24/2026 16:54 | 25 | 113.90 |
| 07/24/2026 16:54 | 25 | 113.90 |
| 07/24/2026 16:54 | 5 | 113.85 |
| 07/24/2026 16:54 | 756 | 113.84 |
| 07/24/2026 16:54 | 76 | 113.84 |
| 07/24/2026 16:54 | 376 | 113.84 |
| 07/24/2026 16:54 | 292 | 113.84 |
| 07/24/2026 16:54 | 3 | 113.85 |
| 07/24/2026 16:54 | 17 | 113.85 |
| 07/24/2026 16:54 | 37 | 113.85 |
| 07/24/2026 16:54 | 65 | 113.85 |
| 07/24/2026 16:54 | 45 | 113.85 |
| 07/24/2026 16:54 | 100 | 113.85 |
| 07/24/2026 16:54 | 20 | 113.86 |
| 07/24/2026 16:53 | 1 | 113.93 |
| 07/24/2026 16:53 | 19 | 113.92 |
| 07/24/2026 16:53 | 1 | 113.915 |
| 07/24/2026 16:52 | 3 | 113.92 |
| 07/24/2026 16:52 | 2 | 113.91 |
| 07/24/2026 16:51 | 3 | 113.91 |
| 07/24/2026 16:51 | 3 | 113.91 |
| 07/24/2026 16:51 | 1 | 113.91 |
| 07/24/2026 16:51 | 1 | 113.91 |
| 07/24/2026 16:51 | 4 | 113.91 |
| 07/24/2026 16:51 | 2 | 113.91 |
| 07/24/2026 16:51 | 20 | 113.85 |
| 07/24/2026 16:51 | 3 | 113.85 |
| 07/24/2026 16:51 | 2 | 113.85 |
| 07/24/2026 16:51 | 1 | 113.85 |
| 07/24/2026 16:51 | 15 | 113.80 |
| 07/24/2026 16:51 | 5 | 113.80 |
| 07/24/2026 16:51 | 5 | 113.79 |
| 07/24/2026 16:51 | 10 | 113.79 |
| 07/24/2026 16:51 | 48 | 113.79 |
| 07/24/2026 16:51 | 5 | 113.78 |
| 07/24/2026 16:51 | 100 | 113.78 |
| 07/24/2026 16:50 | 4 | 113.69 |
| 07/24/2026 16:50 | 4 | 113.78 |
| 07/24/2026 16:49 | 1 | 113.64 |
| 07/24/2026 16:49 | 10 | 113.63 |
| 07/24/2026 16:49 | 20 | 113.70 |
| 07/24/2026 16:49 | 11 | 113.74 |
| 07/24/2026 16:48 | 88 | 113.83 |
| 07/24/2026 16:48 | 100 | 113.83 |
| 07/24/2026 16:48 | 4 | 113.89 |
| 07/24/2026 16:48 | 1 | 113.89 |
| 07/24/2026 16:48 | 78 | 113.89 |
| 07/24/2026 16:48 | 33 | 113.89 |
| 07/24/2026 16:48 | 1 | 113.89 |
| 07/24/2026 16:48 | 1 | 113.89 |
| 07/24/2026 16:48 | 112 | 113.90 |
| 07/24/2026 16:48 | 113 | 113.90 |
| 07/24/2026 16:48 | 19 | 113.99 |
| 07/24/2026 16:48 | 1 | 113.96 |
| 07/24/2026 16:47 | 1 | 114.03 |
| 07/24/2026 16:47 | 50 | 114.03 |
| 07/24/2026 16:47 | 50 | 114.02 |
| 07/24/2026 16:47 | 100 | 113.93 |
| 07/24/2026 16:47 | 5 | 113.94 |
| 07/24/2026 16:47 | 9 | 113.94 |
| 07/24/2026 16:47 | 100 | 113.93 |
| 07/24/2026 16:47 | 100 | 113.93 |
| 07/24/2026 16:46 | 1 | 113.835 |
| 07/24/2026 16:46 | 50 | 113.86 |
| 07/24/2026 16:46 | 3 | 113.84 |
| 07/24/2026 16:46 | 7 | 113.84 |
| 07/24/2026 16:45 | 5 | 113.77 |
| 07/24/2026 16:45 | 200 | 113.81 |
| 07/24/2026 16:45 | 71 | 113.77 |
| 07/24/2026 16:45 | 100 | 113.91 |
| 07/24/2026 16:45 | 8 | 114.00 |
| 07/24/2026 16:45 | 1 | 113.98 |
| 07/24/2026 16:45 | 1 | 113.98 |
| 07/24/2026 16:45 | 100 | 113.96 |
| 07/24/2026 16:45 | 5 | 113.95 |
| 07/24/2026 16:45 | 32 | 113.93 |
| 07/24/2026 16:45 | 28 | 113.90 |
| 07/24/2026 16:44 | 12 | 113.88 |
| 07/24/2026 16:44 | 5 | 113.88 |
| 07/24/2026 16:44 | 20 | 113.88 |
| 07/24/2026 16:44 | 400 | 113.87 |
| 07/24/2026 16:44 | 1 | 113.84 |
| 07/24/2026 16:44 | 5 | 113.75 |
| 07/24/2026 16:44 | 3 | 113.73 |
| 07/24/2026 16:44 | 100 | 113.73 |
| 07/24/2026 16:44 | 10 | 113.72 |
| 07/24/2026 16:40 | 100 | 113.58 |
| 07/24/2026 16:40 | 5 | 113.57 |
| 07/24/2026 16:40 | 20 | 113.57 |
| 07/24/2026 16:40 | 100 | 113.57 |
| 07/24/2026 16:40 | 2 | 113.57 |
| 07/24/2026 16:40 | 80 | 113.58 |
| 07/24/2026 16:40 | 10 | 113.63 |
| 07/24/2026 16:39 | 50 | 113.66 |
| 07/24/2026 16:38 | 1 | 113.655 |
| 07/24/2026 16:38 | 1 | 113.64 |
| 07/24/2026 16:38 | 1 | 113.65 |
| 07/24/2026 16:38 | 27 | 113.68 |
| 07/24/2026 16:37 | 32 | 113.66 |
| 07/24/2026 16:37 | 100 | 113.65 |
| 07/24/2026 16:37 | 50 | 113.60 |
| 07/24/2026 16:37 | 47 | 113.60 |
| 07/24/2026 16:37 | 3 | 113.60 |
| 07/24/2026 16:36 | 72 | 113.65 |
| 07/24/2026 16:36 | 70 | 113.65 |
| 07/24/2026 16:36 | 30 | 113.65 |
| 07/24/2026 16:36 | 70 | 113.64 |
| 07/24/2026 16:35 | 100 | 113.615 |
| 07/24/2026 16:35 | 4 | 113.63 |
| 07/24/2026 16:35 | 40 | 113.625 |
| 07/24/2026 16:35 | 100 | 113.60 |
| 07/24/2026 16:35 | 100 | 113.43 |
| 07/24/2026 16:34 | 17 | 113.47 |
| 07/24/2026 16:34 | 2 | 113.47 |
| 07/24/2026 16:34 | 3 | 113.47 |
| 07/24/2026 16:34 | 3 | 113.47 |
| 07/24/2026 16:34 | 2 | 113.47 |
| 07/24/2026 16:34 | 100 | 113.47 |
| 07/24/2026 16:33 | 400 | 113.66 |
| 07/24/2026 16:33 | 4 | 113.65 |
| 07/24/2026 16:33 | 20 | 113.55 |
| 07/24/2026 16:33 | 25 | 113.53 |
| 07/24/2026 16:32 | 40 | 113.52 |
| 07/24/2026 16:32 | 200 | 113.61 |
| 07/24/2026 16:32 | 300 | 113.61 |
| 07/24/2026 16:32 | 11 | 113.505 |
| 07/24/2026 16:31 | 20 | 113.52 |
| 07/24/2026 16:31 | 1 | 113.52 |
| 07/24/2026 16:31 | 3 | 113.52 |
| 07/24/2026 16:31 | 4 | 113.535 |
| 07/24/2026 16:30 | 68 | 113.64 |
| 07/24/2026 16:30 | 32 | 113.64 |
| 07/24/2026 16:30 | 68 | 113.62 |
| 07/24/2026 16:30 | 22 | 113.62 |
| 07/24/2026 16:30 | 13 | 113.58 |
| 07/24/2026 16:30 | 25 | 113.58 |
| 07/24/2026 16:30 | 25 | 113.58 |
| 07/24/2026 16:30 | 1 | 113.58 |
| 07/24/2026 16:30 | 1 | 113.58 |
| 07/24/2026 16:30 | 1 | 113.58 |
| 07/24/2026 16:30 | 134 | 113.58 |
| 07/24/2026 16:30 | 1 | 113.58 |
| 07/24/2026 16:30 | 2 | 113.53 |
| 07/24/2026 16:29 | 20 | 113.51 |
| 07/24/2026 16:29 | 20 | 113.51 |
| 07/24/2026 16:29 | 99 | 113.50 |
| 07/24/2026 16:29 | 1 | 113.50 |
| 07/24/2026 16:29 | 100 | 113.46 |
| 07/24/2026 16:28 | 95 | 113.38 |
| 07/24/2026 16:28 | 100 | 113.38 |
| 07/24/2026 16:28 | 1 | 113.43 |
| 07/24/2026 16:28 | 1 | 113.45 |
| 07/24/2026 16:28 | 1 | 113.45 |
| 07/24/2026 16:28 | 1 | 113.56 |
| 07/24/2026 16:28 | 40 | 113.58 |
| 07/24/2026 16:28 | 100 | 113.57 |
| 07/24/2026 16:26 | 15 | 113.63 |
| 07/24/2026 16:26 | 1 | 113.65 |
| 07/24/2026 16:26 | 4 | 113.65 |
| 07/24/2026 16:26 | 5 | 113.65 |
| 07/24/2026 16:26 | 200 | 113.668 |
| 07/24/2026 16:26 | 20 | 113.67 |
| 07/24/2026 16:26 | 9 | 113.72 |
| 07/24/2026 16:26 | 2 | 113.72 |
| 07/24/2026 16:26 | 3 | 113.72 |
| 07/24/2026 16:26 | 100 | 113.72 |
| 07/24/2026 16:23 | 25 | 113.80 |
| 07/24/2026 16:23 | 200 | 113.79 |
| 07/24/2026 16:23 | 2 | 113.77 |
| 07/24/2026 16:23 | 5 | 113.77 |
| 07/24/2026 16:23 | 100 | 113.77 |
| 07/24/2026 16:23 | 3 | 113.76 |
| 07/24/2026 16:22 | 100 | 113.62 |
| 07/24/2026 16:21 | 2 | 113.63 |
| 07/24/2026 16:21 | 1 | 113.57 |
| 07/24/2026 16:21 | 100 | 113.52 |
| 07/24/2026 16:21 | 10 | 113.52 |
| 07/24/2026 16:21 | 1 | 113.55 |
| 07/24/2026 16:21 | 2 | 113.56 |
| 07/24/2026 16:21 | 100 | 113.56 |
| 07/24/2026 16:21 | 1 | 113.57 |
| 07/24/2026 16:21 | 2 | 113.57 |
| 07/24/2026 16:21 | 4 | 113.66 |
| 07/24/2026 16:20 | 5 | 113.62 |
| 07/24/2026 16:20 | 14 | 113.68 |
| 07/24/2026 16:20 | 200 | 113.55 |
| 07/24/2026 16:20 | 100 | 113.56 |
| 07/24/2026 16:19 | 1 | 113.69 |
| 07/24/2026 16:18 | 100 | 113.72 |
| 07/24/2026 16:18 | 40 | 113.79 |
| 07/24/2026 16:18 | 15 | 113.79 |
| 07/24/2026 16:18 | 30 | 113.77 |
| 07/24/2026 16:18 | 3 | 113.76 |
| 07/24/2026 16:18 | 13 | 113.76 |
| 07/24/2026 16:18 | 21 | 113.76 |
| 07/24/2026 16:18 | 200 | 113.76 |
| 07/24/2026 16:18 | 14 | 113.70 |
| 07/24/2026 16:17 | 100 | 113.67 |
| 07/24/2026 16:17 | 1 | 113.76 |
| 07/24/2026 16:16 | 3 | 113.64 |
| 07/24/2026 16:16 | 1 | 113.55 |
| 07/24/2026 16:16 | 100 | 113.56 |
| 07/24/2026 16:16 | 1 | 113.65 |
| 07/24/2026 16:15 | 100 | 113.615 |
| 07/24/2026 16:14 | 100 | 113.64 |
| 07/24/2026 16:14 | 34 | 113.76 |
| 07/24/2026 16:14 | 64 | 113.76 |
| 07/24/2026 16:14 | 34 | 113.74 |
| 07/24/2026 16:14 | 2 | 113.76 |
| 07/24/2026 16:14 | 25 | 113.74 |
| 07/24/2026 16:14 | 100 | 113.65 |
| 07/24/2026 16:14 | 96 | 113.65 |
| 07/24/2026 16:14 | 4 | 113.65 |
| 07/24/2026 16:12 | 1 | 113.61 |
| 07/24/2026 16:12 | 100 | 113.61 |
| 07/24/2026 16:11 | 100 | 113.64 |
| 07/24/2026 16:11 | 1 | 113.81 |
| 07/24/2026 16:11 | 100 | 113.82 |
| 07/24/2026 16:11 | 1 | 113.88 |
| 07/24/2026 16:11 | 2 | 113.95 |
| 07/24/2026 16:10 | 40 | 114.04 |
| 07/24/2026 16:10 | 11 | 114.04 |
| 07/24/2026 16:10 | 40 | 114.03 |
| 07/24/2026 16:10 | 1 | 114.04 |
| 07/24/2026 16:10 | 100 | 114.00 |
| 07/24/2026 16:10 | 1 | 114.02 |
| 07/24/2026 16:10 | 52 | 114.02 |
| 07/24/2026 16:10 | 5 | 114.02 |
| 07/24/2026 16:10 | 5 | 114.02 |
| 07/24/2026 16:10 | 10 | 114.01 |
| 07/24/2026 16:10 | 100 | 114.01 |
| 07/24/2026 16:10 | 25 | 113.915 |
| 07/24/2026 16:10 | 25 | 113.915 |
| 07/24/2026 16:10 | 25 | 113.915 |
| 07/24/2026 16:10 | 25 | 113.915 |
| 07/24/2026 16:08 | 15 | 113.93 |
| 07/24/2026 16:08 | 1 | 113.93 |
| 07/24/2026 16:08 | 4 | 113.79 |
| 07/24/2026 16:07 | 1 | 113.87 |
| 07/24/2026 16:07 | 1 | 113.91 |
| 07/24/2026 16:07 | 1 | 113.92 |
| 07/24/2026 16:06 | 20 | 114.04 |
| 07/24/2026 16:06 | 12 | 114.04 |
| 07/24/2026 16:06 | 50 | 114.05 |
| 07/24/2026 16:06 | 100 | 114.05 |
| 07/24/2026 16:06 | 1 | 114.06 |
| 07/24/2026 16:06 | 1 | 114.15 |
| 07/24/2026 16:06 | 1 | 114.15 |
| 07/24/2026 16:06 | 1 | 114.15 |
| 07/24/2026 16:06 | 2 | 114.15 |
| 07/24/2026 16:06 | 12 | 114.15 |
| 07/24/2026 16:06 | 1 | 114.18 |
| 07/24/2026 16:05 | 1 | 114.20 |
| 07/24/2026 16:05 | 1 | 114.25 |
| 07/24/2026 16:05 | 100 | 114.25 |
| 07/24/2026 16:05 | 1 | 114.27 |
| 07/24/2026 16:04 | 100 | 114.48 |
| 07/24/2026 16:03 | 50 | 114.42 |
| 07/24/2026 16:03 | 50 | 114.42 |
| 07/24/2026 16:03 | 100 | 114.42 |
| 07/24/2026 16:03 | 100 | 114.42 |
| 07/24/2026 16:03 | 50 | 114.43 |
| 07/24/2026 16:02 | 2 | 114.76 |
| 07/24/2026 16:02 | 10 | 114.60 |
| 07/24/2026 16:01 | 25 | 114.50 |
| 07/24/2026 16:00 | 5 | 114.20 |
| 07/24/2026 16:00 | 5 | 114.22 |
| 07/24/2026 16:00 | 2 | 114.20 |
| 07/24/2026 16:00 | 1 | 114.29 |
| 07/24/2026 16:00 | 3 | 114.32 |
| 07/24/2026 16:00 | 100 | 114.43 |
| 07/24/2026 16:00 | 8 | 114.43 |
| 07/24/2026 16:00 | 10 | 114.43 |
| 07/24/2026 16:00 | 100 | 114.43 |
| 07/24/2026 16:00 | 100 | 114.42 |
| 07/24/2026 16:00 | 25 | 114.38 |
| 07/24/2026 15:59 | 25 | 114.38 |
| 07/24/2026 15:59 | 8 | 114.24 |
| 07/24/2026 15:59 | 1 | 114.25 |
| 07/24/2026 15:59 | 100 | 114.26 |
| 07/24/2026 15:59 | 1 | 114.26 |
| 07/24/2026 15:59 | 1 | 114.26 |
| 07/24/2026 15:59 | 100 | 114.26 |
| 07/24/2026 15:59 | 3 | 114.26 |
| 07/24/2026 15:59 | 96 | 114.26 |
| 07/24/2026 15:59 | 4 | 114.26 |
| 07/24/2026 15:59 | 5 | 114.29 |
| 07/24/2026 15:59 | 95 | 114.29 |
| 07/24/2026 15:59 | 94 | 114.29 |
| 07/24/2026 15:59 | 1 | 114.29 |
| 07/24/2026 15:59 | 100 | 114.31 |
| 07/24/2026 15:59 | 35 | 114.29 |
| 07/24/2026 15:58 | 12 | 114.35 |
| 07/24/2026 15:58 | 31 | 114.35 |
| 07/24/2026 15:58 | 3 | 114.16 |
| 07/24/2026 15:58 | 1 | 114.16 |
| 07/24/2026 15:58 | 1 | 114.16 |
| 07/24/2026 15:58 | 3 | 114.16 |
| 07/24/2026 15:58 | 28 | 114.16 |
| 07/24/2026 15:58 | 72 | 114.16 |
| 07/24/2026 15:58 | 88 | 114.34 |
| 07/24/2026 15:57 | 1 | 114.19 |
| 07/24/2026 15:57 | 63 | 114.20 |
| 07/24/2026 15:57 | 37 | 114.20 |
| 07/24/2026 15:57 | 1 | 114.22 |
| 07/24/2026 15:57 | 2 | 114.28 |
| 07/24/2026 15:57 | 1 | 114.28 |
| 07/24/2026 15:57 | 100 | 114.28 |
| 07/24/2026 15:57 | 100 | 114.28 |
| 07/24/2026 15:57 | 3 | 114.28 |
| 07/24/2026 15:57 | 25 | 114.34 |
| 07/24/2026 15:56 | 40 | 114.40 |
| 07/24/2026 15:55 | 21 | 114.52 |
| 07/24/2026 15:55 | 100 | 114.495 |
| 07/24/2026 15:55 | 92 | 114.54 |
| 07/24/2026 15:55 | 8 | 114.54 |
| 07/24/2026 15:55 | 100 | 114.53 |
| 07/24/2026 15:54 | 8 | 114.41 |
| 07/24/2026 15:54 | 8 | 114.41 |
| 07/24/2026 15:54 | 1 | 114.20 |
| 07/24/2026 15:54 | 1 | 114.24 |
| 07/24/2026 15:54 | 1 | 114.24 |
| 07/24/2026 15:54 | 9 | 114.24 |
| 07/24/2026 15:54 | 3 | 114.24 |
| 07/24/2026 15:54 | 15 | 114.25 |
| 07/24/2026 15:54 | 100 | 114.33 |
| 07/24/2026 15:54 | 20 | 114.33 |
| 07/24/2026 15:54 | 100 | 114.33 |
| 07/24/2026 15:54 | 28 | 114.33 |
| 07/24/2026 15:54 | 1 | 114.37 |
| 07/24/2026 15:54 | 6 | 114.39 |
| 07/24/2026 15:54 | 3 | 114.39 |
| 07/24/2026 15:54 | 60 | 114.39 |
| 07/24/2026 15:54 | 9 | 114.39 |
| 07/24/2026 15:54 | 40 | 114.39 |
| 07/24/2026 15:53 | 1 | 114.47 |
| 07/24/2026 15:53 | 3 | 114.48 |
| 07/24/2026 15:53 | 37 | 114.54 |
| 07/24/2026 15:53 | 63 | 114.54 |
| 07/24/2026 15:53 | 12 | 114.54 |
| 07/24/2026 15:53 | 3 | 114.54 |
| 07/24/2026 15:53 | 79 | 114.54 |
| 07/24/2026 15:53 | 5 | 114.54 |
| 07/24/2026 15:52 | 40 | 114.46 |
| 07/24/2026 15:52 | 10 | 114.57 |
| 07/24/2026 15:52 | 1 | 114.53 |
| 07/24/2026 15:52 | 1 | 114.42 |
| 07/24/2026 15:52 | 6 | 114.48 |
| 07/24/2026 15:51 | 20 | 114.53 |
| 07/24/2026 15:51 | 1 | 114.54 |
| 07/24/2026 15:51 | 100 | 114.55 |
| 07/24/2026 15:51 | 1 | 114.55 |
| 07/24/2026 15:51 | 21 | 114.55 |
| 07/24/2026 15:51 | 100 | 114.55 |
| 07/24/2026 15:51 | 100 | 114.56 |
| 07/24/2026 15:51 | 100 | 114.57 |
| 07/24/2026 15:51 | 1 | 114.56 |
| 07/24/2026 15:51 | 100 | 114.56 |
| 07/24/2026 15:51 | 5 | 114.80 |
| 07/24/2026 15:51 | 1 | 114.80 |
| 07/24/2026 15:51 | 100 | 114.82 |
| 07/24/2026 15:51 | 12 | 114.95 |
| 07/24/2026 15:51 | 1 | 114.86 |
| 07/24/2026 15:51 | 1 | 114.89 |
| 07/24/2026 15:50 | 20 | 115.00 |
| 07/24/2026 15:50 | 8 | 114.73 |
| 07/24/2026 15:50 | 8 | 114.72 |
| 07/24/2026 15:50 | 16 | 114.71 |
| 07/24/2026 15:50 | 15 | 114.71 |
| 07/24/2026 15:50 | 1 | 114.69 |
| 07/24/2026 15:50 | 8 | 114.69 |
| 07/24/2026 15:50 | 8 | 114.69 |
| 07/24/2026 15:50 | 3 | 114.69 |
| 07/24/2026 15:48 | 1 | 115.24 |
| 07/24/2026 15:48 | 13 | 115.24 |
| 07/24/2026 15:48 | 20 | 115.24 |
| 07/24/2026 15:48 | 100 | 115.25 |
| 07/24/2026 15:48 | 33 | 115.29 |
| 07/24/2026 15:48 | 1 | 115.29 |
| 07/24/2026 15:47 | 34 | 115.30 |
| 07/24/2026 15:47 | 1 | 115.31 |
| 07/24/2026 15:47 | 2 | 115.34 |
| 07/24/2026 15:47 | 1 | 115.38 |
| 07/24/2026 15:47 | 2 | 115.39 |
| 07/24/2026 15:47 | 1 | 115.39 |
| 07/24/2026 15:47 | 27 | 115.49 |
| 07/24/2026 15:47 | 36 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 7 | 115.49 |
| 07/24/2026 15:47 | 93 | 115.49 |
| 07/24/2026 15:47 | 50 | 115.49 |
| 07/24/2026 15:47 | 50 | 115.49 |
| 07/24/2026 15:47 | 43 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 43 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 43 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 43 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 60 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.49 |
| 07/24/2026 15:47 | 1 | 115.49 |
| 07/24/2026 15:47 | 42 | 115.49 |
| 07/24/2026 15:47 | 1 | 115.83 |
| 07/24/2026 15:47 | 2 | 115.84 |
| 07/24/2026 15:47 | 3 | 115.83 |
| 07/24/2026 15:47 | 3 | 115.79 |
| 07/24/2026 15:47 | 100 | 115.75 |
| 07/24/2026 15:47 | 13 | 115.66 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 200 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 50 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 50 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 100 | 115.50 |
| 07/24/2026 15:47 | 50 | 115.50 |
| 07/24/2026 15:47 | 86 | 115.49 |
| 07/24/2026 15:47 | 11 | 115.49 |
| 07/24/2026 15:47 | 1 | 115.49 |
| 07/24/2026 15:47 | 2 | 115.49 |
| 07/24/2026 15:47 | 100 | 115.48 |
| 07/24/2026 15:46 | 1 | 115.49 |
| 07/24/2026 15:46 | 100 | 115.46 |
| 07/24/2026 15:46 | 15 | 115.29 |
| 07/24/2026 15:46 | 47 | 115.29 |
| 07/24/2026 15:46 | 84 | 115.29 |
| 07/24/2026 15:46 | 16 | 115.29 |
| 07/24/2026 15:46 | 100 | 115.27 |
| 07/24/2026 15:46 | 16 | 115.29 |
| 07/24/2026 15:46 | 100 | 115.21 |
| 07/24/2026 15:46 | 18 | 115.17 |
| 07/24/2026 15:46 | 20 | 115.07 |
| 07/24/2026 15:46 | 25 | 115.07 |
| 07/24/2026 15:46 | 25 | 115.07 |
| 07/24/2026 15:46 | 1 | 115.00 |
| 07/24/2026 15:46 | 10 | 115.00 |
| 07/24/2026 15:46 | 10 | 115.00 |
| 07/24/2026 15:46 | 3 | 115.00 |
| 07/24/2026 15:46 | 50 | 115.00 |
| 07/24/2026 15:46 | 15 | 114.98 |
| 07/24/2026 15:46 | 4 | 114.79 |
| 07/24/2026 15:46 | 6 | 114.94 |
| 07/24/2026 15:46 | 1 | 114.69 |
| 07/24/2026 15:45 | 6 | 114.94 |
| 07/24/2026 15:45 | 100 | 114.93 |
| 07/24/2026 15:45 | 1 | 114.75 |
| 07/24/2026 15:45 | 187 | 114.75 |
| 07/24/2026 15:45 | 1 | 114.74 |
| 07/24/2026 15:45 | 5 | 114.74 |
| 07/24/2026 15:45 | 27 | 114.74 |
| 07/24/2026 15:45 | 475 | 114.74 |
| 07/24/2026 15:45 | 475 | 114.74 |
| 07/24/2026 15:45 | 137 | 114.74 |
| 07/24/2026 15:45 | 100 | 114.62 |
| 07/24/2026 15:45 | 6 | 114.60 |
| 07/24/2026 15:45 | 5 | 114.29 |
| 07/24/2026 15:45 | 90 | 114.29 |
| 07/24/2026 15:45 | 10 | 114.29 |
| 07/24/2026 15:45 | 95 | 114.28 |
| 07/24/2026 15:45 | 5 | 114.28 |
| 07/24/2026 15:45 | 100 | 114.28 |
| 07/24/2026 15:45 | 18 | 114.28 |
| 07/24/2026 15:45 | 60 | 114.28 |
| 07/24/2026 15:45 | 22 | 114.28 |
| 07/24/2026 15:45 | 13 | 114.10 |
| 07/24/2026 15:45 | 10 | 114.10 |
| 07/24/2026 15:45 | 100 | 114.09 |
| 07/24/2026 15:45 | 100 | 113.96 |
| 07/24/2026 15:45 | 50 | 113.96 |
| 07/24/2026 15:44 | 50 | 113.96 |
| 07/24/2026 15:44 | 50 | 113.95 |
| 07/24/2026 15:44 | 100 | 113.93 |
| 07/24/2026 15:44 | 50 | 113.91 |
| 07/24/2026 15:44 | 50 | 113.91 |
| 07/24/2026 15:44 | 100 | 113.90 |
| 07/24/2026 15:44 | 100 | 113.89 |
| 07/24/2026 15:44 | 100 | 113.88 |
| 07/24/2026 15:44 | 16 | 113.75 |
| 07/24/2026 15:44 | 1 | 113.81 |
| 07/24/2026 15:44 | 40 | 113.90 |
| 07/24/2026 15:44 | 98 | 113.89 |
| 07/24/2026 15:44 | 100 | 113.79 |
| 07/24/2026 15:44 | 22 | 113.80 |
| 07/24/2026 15:44 | 6 | 113.88 |
| 07/24/2026 15:44 | 1 | 113.89 |
| 07/24/2026 15:44 | 1 | 113.89 |
| 07/24/2026 15:43 | 91 | 113.88 |
| 07/24/2026 15:43 | 100 | 113.88 |
| 07/24/2026 15:43 | 9 | 113.88 |
| 07/24/2026 15:43 | 94 | 113.87 |
| 07/24/2026 15:43 | 6 | 113.87 |
| 07/24/2026 15:43 | 175 | 113.64 |
| 07/24/2026 15:43 | 52 | 113.67 |
| 07/24/2026 15:43 | 4 | 113.67 |
| 07/24/2026 15:43 | 70 | 113.77 |
| 07/24/2026 15:42 | 1 | 113.89 |
| 07/24/2026 15:42 | 12 | 113.77 |
| 07/24/2026 15:42 | 1 | 113.77 |
| 07/24/2026 15:42 | 1 | 113.77 |
| 07/24/2026 15:42 | 1 | 113.77 |
| 07/24/2026 15:42 | 15 | 113.79 |
| 07/24/2026 15:42 | 197 | 113.91 |
| 07/24/2026 15:42 | 3 | 113.91 |
| 07/24/2026 15:42 | 40 | 113.90 |
| 07/24/2026 15:42 | 60 | 113.90 |
| 07/24/2026 15:42 | 99 | 113.90 |
| 07/24/2026 15:42 | 1 | 113.90 |
| 07/24/2026 15:42 | 1 | 113.78 |
| 07/24/2026 15:42 | 15 | 113.78 |
| 07/24/2026 15:42 | 1 | 113.78 |
| 07/24/2026 15:42 | 15 | 113.78 |
| 07/24/2026 15:42 | 1 | 113.78 |
| 07/24/2026 15:42 | 1 | 113.81 |
| 07/24/2026 15:41 | 25 | 113.825 |
| 07/24/2026 15:41 | 17 | 113.93 |
| 07/24/2026 15:41 | 5 | 113.90 |
| 07/24/2026 15:41 | 25 | 113.79 |
| 07/24/2026 15:41 | 25 | 113.79 |
| 07/24/2026 15:41 | 25 | 113.79 |
| 07/24/2026 15:41 | 99 | 113.95 |
| 07/24/2026 15:41 | 100 | 113.84 |
| 07/24/2026 15:41 | 53 | 113.85 |
| 07/24/2026 15:41 | 100 | 113.84 |
| 07/24/2026 15:40 | 100 | 113.70 |
| 07/24/2026 15:40 | 83 | 113.69 |
| 07/24/2026 15:40 | 17 | 113.69 |
| 07/24/2026 15:40 | 100 | 113.57 |
| 07/24/2026 15:40 | 100 | 113.56 |
| 07/24/2026 15:40 | 100 | 113.56 |
| 07/24/2026 15:40 | 100 | 113.56 |
| 07/24/2026 15:40 | 1 | 113.43 |
| 07/24/2026 15:38 | 23 | 113.60 |
| 07/24/2026 15:38 | 1 | 113.60 |
| 07/24/2026 15:38 | 9 | 113.78 |
| 07/24/2026 15:37 | 1 | 113.89 |
| 07/24/2026 15:37 | 1 | 113.85 |
| 07/24/2026 15:37 | 1 | 113.755 |
| 07/24/2026 15:37 | 20 | 113.80 |
| 07/24/2026 15:37 | 2 | 113.47 |
| 07/24/2026 15:37 | 2 | 113.47 |
| 07/24/2026 15:37 | 1 | 113.47 |
| 07/24/2026 15:37 | 2 | 113.47 |
| 07/24/2026 15:37 | 24 | 113.47 |
| 07/24/2026 15:37 | 24 | 113.47 |
| 07/24/2026 15:37 | 24 | 113.47 |
| 07/24/2026 15:37 | 24 | 113.47 |
| 07/24/2026 15:37 | 24 | 113.47 |
| 07/24/2026 15:37 | 25 | 113.63 |
| 07/24/2026 15:37 | 25 | 113.63 |
| 07/24/2026 15:37 | 56 | 113.75 |
| 07/24/2026 15:36 | 105 | 113.61 |
| 07/24/2026 15:36 | 195 | 113.61 |
| 07/24/2026 15:36 | 5 | 113.61 |
| 07/24/2026 15:36 | 100 | 113.60 |
| 07/24/2026 15:36 | 100 | 113.59 |
| 07/24/2026 15:36 | 100 | 113.57 |
| 07/24/2026 15:35 | 15 | 113.36 |
| 07/24/2026 15:34 | 8 | 112.85 |
| 07/24/2026 15:33 | 43 | 112.87 |
| 07/24/2026 15:32 | 3 | 113.11 |
| 07/24/2026 15:32 | 3 | 113.17 |
| 07/24/2026 15:32 | 2 | 113.55 |
| 07/24/2026 15:32 | 51 | 113.24 |
| 07/24/2026 15:32 | 149 | 113.24 |
| 07/24/2026 15:32 | 50 | 113.23 |
| 07/24/2026 15:32 | 72 | 113.07 |
| 07/24/2026 15:32 | 1 | 113.00 |
| 07/24/2026 15:32 | 43 | 113.00 |
| 07/24/2026 15:32 | 21 | 113.00 |
| 07/24/2026 15:32 | 100 | 113.00 |
| 07/24/2026 15:32 | 1 | 112.99 |
| 07/24/2026 15:32 | 8 | 112.85 |
| 07/24/2026 15:32 | 90 | 112.84 |
| 07/24/2026 15:32 | 10 | 112.84 |
| 07/24/2026 15:32 | 50 | 112.83 |
| 07/24/2026 15:32 | 40 | 112.81 |
| 07/24/2026 15:32 | 100 | 112.71 |
| 07/24/2026 15:32 | 50 | 112.71 |
| 07/24/2026 15:32 | 50 | 112.71 |
| 07/24/2026 15:32 | 50 | 112.70 |
| 07/24/2026 15:32 | 100 | 112.71 |
| 07/24/2026 15:32 | 100 | 112.71 |
| 07/24/2026 15:32 | 100 | 112.72 |
| 07/24/2026 15:32 | 1 | 112.72 |
| 07/24/2026 15:32 | 100 | 112.71 |
| 07/24/2026 15:32 | 18 | 112.72 |
| 07/24/2026 15:32 | 1 | 112.67 |
| 07/24/2026 15:32 | 30 | 112.63 |
| 07/24/2026 15:32 | 100 | 112.62 |
| 07/24/2026 15:32 | 98 | 112.58 |
| 07/24/2026 15:32 | 51 | 112.56 |
| 07/24/2026 15:32 | 49 | 112.56 |
| 07/24/2026 15:32 | 100 | 112.54 |
| 07/24/2026 15:31 | 1 | 112.32 |
| 07/24/2026 15:31 | 48 | 112.62 |
| 07/24/2026 15:31 | 12 | 112.50 |
| 07/24/2026 15:31 | 52 | 112.49 |
| 07/24/2026 15:31 | 12 | 112.49 |
| 07/24/2026 15:31 | 12 | 112.49 |
| 07/24/2026 15:31 | 12 | 112.49 |
| 07/24/2026 15:31 | 12 | 112.49 |
| 07/24/2026 15:30 | 11 | 112.49 |
| 07/24/2026 15:30 | 100 | 112.46 |
| 07/24/2026 15:30 | 1 | 112.42 |
| 07/24/2026 15:30 | 1 | 112.01 |
| 07/24/2026 15:30 | 1 | 112.00 |
| 07/24/2026 15:30 | 100 | 112.00 |
| 07/24/2026 15:30 | 100 | 112.00 |
| 07/24/2026 15:30 | 93 | 112.00 |
| 07/24/2026 15:30 | 107 | 112.00 |
| 07/24/2026 15:30 | 173 | 112.04 |
| 07/24/2026 15:30 | 322 | 112.04 |
| 07/24/2026 15:30 | 9969 | 112.01 |
| 07/24/2026 15:30 | 9969 | 112.01 |