Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.08
+1.35
(
+1.00% )
|
136.04
|
10,900 |
136.12
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 159855 | 136.08 |
| 10/23/2026 21:59 | 42 | 136.11 |
| 10/23/2026 21:59 | 4 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 2379 | 136.09 |
| 10/23/2026 21:59 | 93 | 136.09 |
| 10/23/2026 21:59 | 481 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 96 | 136.07 |
| 10/23/2026 21:59 | 1 | 136.07 |
| 10/23/2026 21:59 | 67 | 136.05 |
| 10/23/2026 21:59 | 33 | 136.05 |
| 10/23/2026 21:59 | 79 | 136.06 |
| 10/23/2026 21:59 | 40 | 136.05 |
| 10/23/2026 21:59 | 100 | 136.06 |
| 10/23/2026 21:59 | 1 | 136.085 |
| 10/23/2026 21:59 | 100 | 136.07 |
| 10/23/2026 21:59 | 52 | 136.06 |
| 10/23/2026 21:59 | 61 | 136.07 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 44 | 136.07 |
| 10/23/2026 21:59 | 34 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 22 | 136.08 |
| 10/23/2026 21:59 | 26 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 13 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.095 |
| 10/23/2026 21:59 | 2 | 136.095 |
| 10/23/2026 21:59 | 20 | 136.07 |
| 10/23/2026 21:59 | 2 | 136.095 |
| 10/23/2026 21:59 | 9 | 136.095 |
| 10/23/2026 21:59 | 4 | 136.07 |
| 10/23/2026 21:59 | 1 | 136.07 |
| 10/23/2026 21:59 | 3 | 136.07 |
| 10/23/2026 21:59 | 17 | 136.10 |
| 10/23/2026 21:59 | 3 | 136.09 |
| 10/23/2026 21:59 | 200 | 136.20 |
| 10/23/2026 21:59 | 149 | 136.09 |
| 10/23/2026 21:59 | 100 | 136.11 |
| 10/23/2026 21:59 | 5 | 136.09 |
| 10/23/2026 21:59 | 5 | 136.11 |
| 10/23/2026 21:59 | 100 | 136.12 |
| 10/23/2026 21:59 | 149 | 136.20 |
| 10/23/2026 21:59 | 100 | 136.19 |
| 10/23/2026 21:59 | 22 | 136.19 |
| 10/23/2026 21:59 | 100 | 136.13 |
| 10/23/2026 21:59 | 10 | 136.13 |
| 10/23/2026 21:59 | 50 | 136.12 |
| 10/23/2026 21:59 | 100 | 136.12 |
| 10/23/2026 21:59 | 100 | 136.11 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 212 | 136.11 |
| 10/23/2026 21:59 | 200 | 136.11 |
| 10/23/2026 21:59 | 100 | 136.10 |
| 10/23/2026 21:59 | 100 | 136.10 |
| 10/23/2026 21:59 | 300 | 136.09 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.055 |
| 10/23/2026 21:59 | 9 | 136.09 |
| 10/23/2026 21:59 | 17 | 136.03 |
| 10/23/2026 21:59 | 4 | 136.03 |
| 10/23/2026 21:59 | 35 | 136.07 |
| 10/23/2026 21:59 | 50 | 136.07 |
| 10/23/2026 21:59 | 11 | 136.03 |
| 10/23/2026 21:59 | 95 | 136.045 |
| 10/23/2026 21:59 | 3 | 136.045 |
| 10/23/2026 21:59 | 2 | 136.045 |
| 10/23/2026 21:59 | 221 | 136.00 |
| 10/23/2026 21:59 | 22 | 136.00 |
| 10/23/2026 21:59 | 60 | 136.00 |
| 10/23/2026 21:59 | 60 | 136.02 |
| 10/23/2026 21:59 | 80 | 136.04 |
| 10/23/2026 21:59 | 200 | 136.05 |
| 10/23/2026 21:59 | 200 | 136.05 |
| 10/23/2026 21:59 | 1 | 136.085 |
| 10/23/2026 21:59 | 11 | 136.06 |
| 10/23/2026 21:59 | 2 | 136.10 |
| 10/23/2026 21:59 | 6 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.06 |
| 10/23/2026 21:59 | 41 | 136.11 |
| 10/23/2026 21:59 | 2 | 136.10 |
| 10/23/2026 21:59 | 97 | 136.10 |
| 10/23/2026 21:59 | 16 | 136.06 |
| 10/23/2026 21:59 | 30 | 136.06 |
| 10/23/2026 21:59 | 1 | 136.095 |
| 10/23/2026 21:59 | 80 | 136.07 |
| 10/23/2026 21:59 | 187 | 136.07 |
| 10/23/2026 21:59 | 4 | 136.07 |
| 10/23/2026 21:59 | 5 | 136.07 |
| 10/23/2026 21:59 | 6 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 4 | 136.07 |
| 10/23/2026 21:59 | 47 | 136.08 |
| 10/23/2026 21:59 | 88 | 136.08 |
| 10/23/2026 21:59 | 11 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 8 | 136.10 |
| 10/23/2026 21:59 | 8 | 136.13 |
| 10/23/2026 21:59 | 21 | 136.10 |
| 10/23/2026 21:59 | 19 | 136.13 |
| 10/23/2026 21:59 | 62 | 136.11 |
| 10/23/2026 21:59 | 5 | 136.16 |
| 10/23/2026 21:59 | 1 | 136.16 |
| 10/23/2026 21:59 | 2 | 136.16 |
| 10/23/2026 21:59 | 10 | 136.14 |
| 10/23/2026 21:59 | 200 | 136.13 |
| 10/23/2026 21:59 | 5 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.115 |
| 10/23/2026 21:59 | 1 | 136.115 |
| 10/23/2026 21:59 | 5 | 136.115 |
| 10/23/2026 21:59 | 100 | 136.10 |
| 10/23/2026 21:59 | 18 | 136.10 |
| 10/23/2026 21:59 | 8 | 136.10 |
| 10/23/2026 21:59 | 20 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 14 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 76 | 136.07 |
| 10/23/2026 21:59 | 24 | 136.07 |
| 10/23/2026 21:59 | 97 | 136.07 |
| 10/23/2026 21:59 | 3 | 136.07 |
| 10/23/2026 21:59 | 79 | 136.06 |
| 10/23/2026 21:59 | 13 | 136.06 |
| 10/23/2026 21:59 | 124 | 136.06 |
| 10/23/2026 21:59 | 128 | 136.06 |
| 10/23/2026 21:59 | 111 | 136.06 |
| 10/23/2026 21:59 | 2 | 136.05 |
| 10/23/2026 21:59 | 76 | 136.06 |
| 10/23/2026 21:59 | 17 | 136.06 |
| 10/23/2026 21:59 | 93 | 136.06 |
| 10/23/2026 21:59 | 90 | 136.06 |
| 10/23/2026 21:59 | 1 | 136.04 |
| 10/23/2026 21:59 | 10 | 136.04 |
| 10/23/2026 21:59 | 67 | 136.08 |
| 10/23/2026 21:59 | 23 | 136.08 |
| 10/23/2026 21:59 | 2 | 136.08 |
| 10/23/2026 21:59 | 52 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.055 |
| 10/23/2026 21:59 | 23 | 136.08 |
| 10/23/2026 21:59 | 3 | 136.08 |
| 10/23/2026 21:59 | 34 | 136.07 |
| 10/23/2026 21:59 | 5 | 136.03 |
| 10/23/2026 21:59 | 3 | 136.04 |
| 10/23/2026 21:59 | 12 | 136.04 |
| 10/23/2026 21:59 | 2 | 136.05 |
| 10/23/2026 21:59 | 7 | 136.06 |
| 10/23/2026 21:59 | 1 | 136.06 |
| 10/23/2026 21:59 | 7 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 13 | 136.09 |
| 10/23/2026 21:59 | 34 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 1 | 136.08 |
| 10/23/2026 21:59 | 16 | 136.04 |
| 10/23/2026 21:59 | 4 | 136.05 |
| 10/23/2026 21:59 | 5 | 136.05 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 3 | 136.07 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.065 |
| 10/23/2026 21:59 | 9 | 136.07 |
| 10/23/2026 21:59 | 5 | 136.08 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 12 | 136.09 |
| 10/23/2026 21:59 | 3 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 10 | 136.09 |
| 10/23/2026 21:59 | 6 | 136.09 |
| 10/23/2026 21:59 | 7 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.13 |
| 10/23/2026 21:59 | 1 | 136.13 |
| 10/23/2026 21:59 | 1 | 136.13 |
| 10/23/2026 21:59 | 27 | 136.13 |
| 10/23/2026 21:59 | 1 | 136.13 |
| 10/23/2026 21:59 | 4 | 136.13 |
| 10/23/2026 21:59 | 18 | 136.13 |
| 10/23/2026 21:59 | 26 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 9 | 136.09 |
| 10/23/2026 21:59 | 100 | 136.11 |
| 10/23/2026 21:59 | 38 | 136.13 |
| 10/23/2026 21:59 | 2 | 136.13 |
| 10/23/2026 21:59 | 50 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 2 | 136.13 |
| 10/23/2026 21:59 | 31 | 136.13 |
| 10/23/2026 21:59 | 37 | 136.13 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 7 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 46 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 58 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 100 | 136.11 |
| 10/23/2026 21:59 | 99 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 100 | 136.10 |
| 10/23/2026 21:59 | 5 | 136.10 |
| 10/23/2026 21:59 | 5 | 136.10 |
| 10/23/2026 21:59 | 8 | 136.10 |
| 10/23/2026 21:59 | 83 | 136.10 |
| 10/23/2026 21:59 | 16 | 136.10 |
| 10/23/2026 21:59 | 32 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 8 | 136.10 |
| 10/23/2026 21:59 | 1 | 136.10 |
| 10/23/2026 21:59 | 2 | 136.10 |
| 10/23/2026 21:59 | 89 | 136.10 |
| 10/23/2026 21:59 | 100 | 136.09 |
| 10/23/2026 21:59 | 56 | 136.09 |
| 10/23/2026 21:59 | 6 | 136.09 |
| 10/23/2026 21:59 | 22 | 136.09 |
| 10/23/2026 21:59 | 50 | 136.09 |
| 10/23/2026 21:59 | 50 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 2 | 136.09 |
| 10/23/2026 21:59 | 10 | 136.09 |
| 10/23/2026 21:59 | 90 | 136.09 |
| 10/23/2026 21:59 | 94 | 136.05 |
| 10/23/2026 21:59 | 5 | 136.05 |
| 10/23/2026 21:59 | 80 | 136.06 |
| 10/23/2026 21:59 | 5 | 136.06 |
| 10/23/2026 21:59 | 1 | 136.06 |
| 10/23/2026 21:59 | 33 | 136.06 |
| 10/23/2026 21:59 | 20 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 90 | 136.07 |
| 10/23/2026 21:59 | 69 | 136.05 |
| 10/23/2026 21:59 | 100 | 136.05 |
| 10/23/2026 21:59 | 1 | 136.05 |
| 10/23/2026 21:59 | 5 | 136.05 |
| 10/23/2026 21:59 | 100 | 136.05 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.09 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 2 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 1 | 136.12 |
| 10/23/2026 21:59 | 50 | 136.12 |
| 10/23/2026 21:59 | 24 | 136.11 |
| 10/23/2026 21:59 | 2 | 136.11 |
| 10/23/2026 21:59 | 2 | 136.11 |
| 10/23/2026 21:59 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.12 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.13 |
| 10/23/2026 21:58 | 22 | 136.13 |
| 10/23/2026 21:58 | 78 | 136.13 |
| 10/23/2026 21:58 | 22 | 136.13 |
| 10/23/2026 21:58 | 100 | 136.12 |
| 10/23/2026 21:58 | 100 | 136.12 |
| 10/23/2026 21:58 | 2 | 136.12 |
| 10/23/2026 21:58 | 99 | 136.12 |
| 10/23/2026 21:58 | 405 | 136.12 |
| 10/23/2026 21:58 | 79 | 136.12 |
| 10/23/2026 21:58 | 21 | 136.12 |
| 10/23/2026 21:58 | 95 | 136.12 |
| 10/23/2026 21:58 | 5 | 136.12 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 2 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.09 |
| 10/23/2026 21:58 | 36 | 136.075 |
| 10/23/2026 21:58 | 5 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 3 | 136.06 |
| 10/23/2026 21:58 | 35 | 136.06 |
| 10/23/2026 21:58 | 33 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 6 | 136.06 |
| 10/23/2026 21:58 | 53 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 15 | 136.06 |
| 10/23/2026 21:58 | 7 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.10 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 4 | 136.07 |
| 10/23/2026 21:58 | 9 | 136.07 |
| 10/23/2026 21:58 | 96 | 136.07 |
| 10/23/2026 21:58 | 42 | 136.08 |
| 10/23/2026 21:58 | 100 | 136.095 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 13 | 136.11 |
| 10/23/2026 21:58 | 5 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.14 |
| 10/23/2026 21:58 | 1 | 136.12 |
| 10/23/2026 21:58 | 1 | 136.12 |
| 10/23/2026 21:58 | 6 | 136.11 |
| 10/23/2026 21:58 | 99 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 194 | 136.11 |
| 10/23/2026 21:58 | 32 | 136.11 |
| 10/23/2026 21:58 | 20 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 14 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 18 | 136.11 |
| 10/23/2026 21:58 | 43 | 136.11 |
| 10/23/2026 21:58 | 5 | 136.11 |
| 10/23/2026 21:58 | 171 | 136.11 |
| 10/23/2026 21:58 | 29 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 40 | 136.11 |
| 10/23/2026 21:58 | 97 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 26 | 136.11 |
| 10/23/2026 21:58 | 22 | 136.11 |
| 10/23/2026 21:58 | 29 | 136.11 |
| 10/23/2026 21:58 | 35 | 136.11 |
| 10/23/2026 21:58 | 72 | 136.11 |
| 10/23/2026 21:58 | 28 | 136.11 |
| 10/23/2026 21:58 | 6 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 23 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 100 | 136.11 |
| 10/23/2026 21:58 | 108 | 136.11 |
| 10/23/2026 21:58 | 8 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 42 | 136.10 |
| 10/23/2026 21:58 | 42 | 136.085 |
| 10/23/2026 21:58 | 2 | 136.08 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 2 | 136.10 |
| 10/23/2026 21:58 | 57 | 136.07 |
| 10/23/2026 21:58 | 16 | 136.075 |
| 10/23/2026 21:58 | 28 | 136.075 |
| 10/23/2026 21:58 | 28 | 136.075 |
| 10/23/2026 21:58 | 28 | 136.075 |
| 10/23/2026 21:58 | 10 | 136.06 |
| 10/23/2026 21:58 | 13 | 136.07 |
| 10/23/2026 21:58 | 122 | 136.07 |
| 10/23/2026 21:58 | 128 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.06 |
| 10/23/2026 21:58 | 30 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 8 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.06 |
| 10/23/2026 21:58 | 108 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.09 |
| 10/23/2026 21:58 | 200 | 136.07 |
| 10/23/2026 21:58 | 32 | 136.05 |
| 10/23/2026 21:58 | 100 | 136.05 |
| 10/23/2026 21:58 | 20 | 136.06 |
| 10/23/2026 21:58 | 5 | 136.06 |
| 10/23/2026 21:58 | 6 | 136.06 |
| 10/23/2026 21:58 | 10 | 136.06 |
| 10/23/2026 21:58 | 33 | 136.06 |
| 10/23/2026 21:58 | 5 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.11 |
| 10/23/2026 21:58 | 28 | 136.10 |
| 10/23/2026 21:58 | 80 | 136.09 |
| 10/23/2026 21:58 | 1 | 136.09 |
| 10/23/2026 21:58 | 81 | 136.07 |
| 10/23/2026 21:58 | 5 | 136.07 |
| 10/23/2026 21:58 | 4 | 136.07 |
| 10/23/2026 21:58 | 115 | 136.07 |
| 10/23/2026 21:58 | 73 | 136.06 |
| 10/23/2026 21:58 | 100 | 136.06 |
| 10/23/2026 21:58 | 118 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.08 |
| 10/23/2026 21:58 | 2 | 136.08 |
| 10/23/2026 21:58 | 13 | 136.06 |
| 10/23/2026 21:58 | 1 | 136.06 |
| 10/23/2026 21:58 | 30 | 136.08 |
| 10/23/2026 21:58 | 20 | 136.08 |
| 10/23/2026 21:58 | 5 | 136.08 |
| 10/23/2026 21:58 | 100 | 136.08 |
| 10/23/2026 21:58 | 17 | 136.08 |
| 10/23/2026 21:58 | 100 | 136.09 |
| 10/23/2026 21:58 | 19 | 136.09 |
| 10/23/2026 21:58 | 5 | 136.09 |
| 10/23/2026 21:58 | 76 | 136.09 |
| 10/23/2026 21:58 | 100 | 136.09 |
| 10/23/2026 21:58 | 1 | 136.09 |
| 10/23/2026 21:58 | 19 | 136.10 |
| 10/23/2026 21:58 | 19 | 136.11 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 85 | 136.13 |
| 10/23/2026 21:58 | 15 | 136.13 |
| 10/23/2026 21:58 | 32 | 136.11 |
| 10/23/2026 21:58 | 58 | 136.11 |
| 10/23/2026 21:58 | 10 | 136.11 |
| 10/23/2026 21:58 | 34 | 136.12 |
| 10/23/2026 21:58 | 10 | 136.13 |
| 10/23/2026 21:58 | 9 | 136.13 |
| 10/23/2026 21:58 | 1 | 136.18 |
| 10/23/2026 21:58 | 29 | 136.18 |
| 10/23/2026 21:58 | 34 | 136.16 |
| 10/23/2026 21:58 | 3 | 136.16 |
| 10/23/2026 21:58 | 100 | 136.16 |
| 10/23/2026 21:58 | 3 | 136.17 |
| 10/23/2026 21:58 | 34 | 136.17 |
| 10/23/2026 21:58 | 100 | 136.17 |
| 10/23/2026 21:58 | 1 | 136.17 |
| 10/23/2026 21:58 | 1 | 136.17 |
| 10/23/2026 21:58 | 17 | 136.17 |
| 10/23/2026 21:58 | 1 | 136.17 |
| 10/23/2026 21:58 | 10 | 136.16 |
| 10/23/2026 21:58 | 38 | 136.16 |
| 10/23/2026 21:58 | 27 | 136.16 |
| 10/23/2026 21:58 | 62 | 136.16 |
| 10/23/2026 21:58 | 32 | 136.16 |
| 10/23/2026 21:58 | 6 | 136.16 |
| 10/23/2026 21:58 | 1 | 136.16 |
| 10/23/2026 21:58 | 1 | 136.16 |
| 10/23/2026 21:58 | 100 | 136.15 |
| 10/23/2026 21:58 | 43 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 3 | 136.15 |
| 10/23/2026 21:58 | 3 | 136.15 |
| 10/23/2026 21:58 | 3 | 136.15 |
| 10/23/2026 21:58 | 3 | 136.15 |
| 10/23/2026 21:58 | 3 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 1 | 136.15 |
| 10/23/2026 21:58 | 37 | 136.15 |
| 10/23/2026 21:58 | 6 | 136.135 |
| 10/23/2026 21:58 | 14 | 136.135 |
| 10/23/2026 21:58 | 3 | 136.135 |
| 10/23/2026 21:58 | 53 | 136.15 |
| 10/23/2026 21:58 | 16 | 136.14 |
| 10/23/2026 21:58 | 16 | 136.14 |
| 10/23/2026 21:58 | 7 | 136.14 |
| 10/23/2026 21:58 | 94 | 136.14 |
| 10/23/2026 21:58 | 19 | 136.14 |
| 10/23/2026 21:58 | 10 | 136.15 |
| 10/23/2026 21:58 | 80 | 136.15 |
| 10/23/2026 21:58 | 20 | 136.15 |
| 10/23/2026 21:58 | 12 | 136.15 |
| 10/23/2026 21:58 | 88 | 136.15 |
| 10/23/2026 21:58 | 100 | 136.13 |
| 10/23/2026 21:58 | 97 | 136.13 |
| 10/23/2026 21:58 | 22 | 136.13 |
| 10/23/2026 21:58 | 100 | 136.13 |
| 10/23/2026 21:58 | 87 | 136.13 |
| 10/23/2026 21:58 | 80 | 136.13 |
| 10/23/2026 21:58 | 100 | 136.13 |
| 10/23/2026 21:58 | 36 | 136.13 |
| 10/23/2026 21:58 | 5 | 136.13 |
| 10/23/2026 21:58 | 36 | 136.13 |
| 10/23/2026 21:58 | 9 | 136.13 |
| 10/23/2026 21:58 | 4 | 136.13 |
| 10/23/2026 21:58 | 93 | 136.13 |
| 10/23/2026 21:58 | 2 | 136.13 |
| 10/23/2026 21:58 | 5 | 136.13 |
| 10/23/2026 21:57 | 3 | 136.12 |
| 10/23/2026 21:57 | 4 | 136.095 |
| 10/23/2026 21:57 | 2 | 136.10 |
| 10/23/2026 21:57 | 30 | 136.15 |
| 10/23/2026 21:57 | 1 | 136.15 |
| 10/23/2026 21:57 | 14 | 136.15 |
| 10/23/2026 21:57 | 12 | 136.16 |
| 10/23/2026 21:57 | 1 | 136.16 |
| 10/23/2026 21:57 | 4 | 136.16 |
| 10/23/2026 21:57 | 30 | 136.16 |
| 10/23/2026 21:57 | 90 | 136.13 |
| 10/23/2026 21:57 | 10 | 136.13 |
| 10/23/2026 21:57 | 63 | 136.14 |
| 10/23/2026 21:57 | 100 | 136.14 |
| 10/23/2026 21:57 | 100 | 136.14 |
| 10/23/2026 21:57 | 20 | 136.14 |
| 10/23/2026 21:57 | 33 | 136.16 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 55 | 136.17 |
| 10/23/2026 21:57 | 45 | 136.17 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 1 | 136.17 |
| 10/23/2026 21:57 | 27 | 136.17 |
| 10/23/2026 21:57 | 73 | 136.17 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 1 | 136.17 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 1 | 136.19 |
| 10/23/2026 21:57 | 2 | 136.18 |
| 10/23/2026 21:57 | 36 | 136.17 |
| 10/23/2026 21:57 | 1 | 136.17 |
| 10/23/2026 21:57 | 38 | 136.17 |
| 10/23/2026 21:57 | 28 | 136.18 |
| 10/23/2026 21:57 | 2 | 136.19 |
| 10/23/2026 21:57 | 43 | 136.19 |
| 10/23/2026 21:57 | 5 | 136.18 |
| 10/23/2026 21:57 | 8 | 136.18 |
| 10/23/2026 21:57 | 100 | 136.18 |
| 10/23/2026 21:57 | 9 | 136.16 |
| 10/23/2026 21:57 | 100 | 136.17 |
| 10/23/2026 21:57 | 14 | 136.16 |
| 10/23/2026 21:57 | 2 | 136.19 |
| 10/23/2026 21:57 | 14 | 136.19 |
| 10/23/2026 21:57 | 32 | 136.165 |
| 10/23/2026 21:57 | 18 | 136.16 |
| 10/23/2026 21:57 | 33 | 136.15 |
| 10/23/2026 21:57 | 2 | 136.16 |
| 10/23/2026 21:57 | 1 | 136.19 |
| 10/23/2026 21:57 | 3 | 136.19 |
| 10/23/2026 21:57 | 78 | 136.19 |
| 10/23/2026 21:57 | 61 | 136.19 |
| 10/23/2026 21:57 | 33 | 136.19 |
| 10/23/2026 21:57 | 6 | 136.19 |
| 10/23/2026 21:57 | 22 | 136.18 |
| 10/23/2026 21:57 | 3 | 136.17 |
| 10/23/2026 21:57 | 14 | 136.17 |
| 10/23/2026 21:57 | 1 | 136.17 |
| 10/23/2026 21:57 | 6 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 34 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 14 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 100 | 136.15 |
| 10/23/2026 21:57 | 7 | 136.15 |
| 10/23/2026 21:57 | 5 | 136.15 |
| 10/23/2026 21:57 | 95 | 136.14 |
| 10/23/2026 21:57 | 200 | 136.14 |
| 10/23/2026 21:57 | 100 | 136.14 |
| 10/23/2026 21:57 | 32 | 136.14 |
| 10/23/2026 21:57 | 18 | 136.14 |
| 10/23/2026 21:57 | 26 | 136.14 |
| 10/23/2026 21:57 | 30 | 136.14 |
| 10/23/2026 21:57 | 200 | 136.14 |
| 10/23/2026 21:57 | 35 | 136.12 |
| 10/23/2026 21:57 | 100 | 136.13 |
| 10/23/2026 21:57 | 1 | 136.13 |
| 10/23/2026 21:57 | 100 | 136.13 |
| 10/23/2026 21:57 | 100 | 136.13 |
| 10/23/2026 21:57 | 15 | 136.13 |
| 10/23/2026 21:57 | 28 | 136.11 |
| 10/23/2026 21:57 | 36 | 136.11 |
| 10/23/2026 21:57 | 50 | 136.11 |
| 10/23/2026 21:57 | 14 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 5 | 136.11 |
| 10/23/2026 21:57 | 57 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 24 | 136.11 |
| 10/23/2026 21:57 | 99 | 136.11 |
| 10/23/2026 21:57 | 1 | 136.11 |
| 10/23/2026 21:57 | 100 | 136.11 |
| 10/23/2026 21:57 | 75 | 136.08 |
| 10/23/2026 21:57 | 25 | 136.08 |
| 10/23/2026 21:57 | 1 | 136.13 |
| 10/23/2026 21:57 | 100 | 136.095 |
| 10/23/2026 21:56 | 1 | 136.14 |
| 10/23/2026 21:56 | 3 | 136.14 |
| 10/23/2026 21:56 | 4 | 136.14 |
| 10/23/2026 21:56 | 100 | 136.11 |
| 10/23/2026 21:56 | 1 | 136.12 |
| 10/23/2026 21:56 | 33 | 136.12 |
| 10/23/2026 21:56 | 3 | 136.14 |
| 10/23/2026 21:56 | 40 | 136.14 |
| 10/23/2026 21:56 | 60 | 136.14 |
| 10/23/2026 21:56 | 30 | 136.14 |
| 10/23/2026 21:56 | 35 | 136.14 |
| 10/23/2026 21:56 | 92 | 136.14 |
| 10/23/2026 21:56 | 8 | 136.14 |
| 10/23/2026 21:56 | 5 | 136.16 |
| 10/23/2026 21:56 | 10 | 136.13 |
| 10/23/2026 21:56 | 10 | 136.13 |
| 10/23/2026 21:56 | 3 | 136.13 |
| 10/23/2026 21:56 | 9 | 136.14 |
| 10/23/2026 21:56 | 9 | 136.165 |
| 10/23/2026 21:56 | 9 | 136.165 |
| 10/23/2026 21:56 | 12 | 136.17 |
| 10/23/2026 21:56 | 4 | 136.17 |
| 10/23/2026 21:56 | 10 | 136.17 |
| 10/23/2026 21:56 | 4 | 136.17 |
| 10/23/2026 21:56 | 10 | 136.17 |
| 10/23/2026 21:56 | 4 | 136.17 |
| 10/23/2026 21:56 | 10 | 136.17 |
| 10/23/2026 21:56 | 4 | 136.17 |
| 10/23/2026 21:56 | 25 | 136.16 |
| 10/23/2026 21:56 | 15 | 136.22 |
| 10/23/2026 21:56 | 90 | 136.22 |
| 10/23/2026 21:56 | 6 | 136.22 |
| 10/23/2026 21:56 | 4 | 136.22 |
| 10/23/2026 21:56 | 1 | 136.22 |
| 10/23/2026 21:56 | 1 | 136.22 |
| 10/23/2026 21:56 | 1 | 136.22 |
| 10/23/2026 21:56 | 4 | 136.21 |
| 10/23/2026 21:56 | 10 | 136.21 |
| 10/23/2026 21:56 | 4 | 136.21 |
| 10/23/2026 21:56 | 4 | 136.20 |
| 10/23/2026 21:56 | 10 | 136.20 |
| 10/23/2026 21:56 | 12 | 136.19 |
| 10/23/2026 21:55 | 16 | 136.17 |
| 10/23/2026 21:55 | 1 | 136.17 |
| 10/23/2026 21:55 | 1 | 136.17 |
| 10/23/2026 21:55 | 1 | 136.15 |
| 10/23/2026 21:55 | 100 | 136.15 |
| 10/23/2026 21:55 | 4 | 136.15 |
| 10/23/2026 21:55 | 3 | 136.15 |
| 10/23/2026 21:55 | 100 | 136.15 |
| 10/23/2026 21:55 | 6 | 136.13 |
| 10/23/2026 21:55 | 3 | 136.13 |
| 10/23/2026 21:55 | 11 | 136.13 |
| 10/23/2026 21:55 | 1 | 136.13 |
| 10/23/2026 21:55 | 100 | 136.13 |
| 10/23/2026 21:55 | 27 | 136.13 |
| 10/23/2026 21:55 | 100 | 136.13 |
| 10/23/2026 21:55 | 61 | 136.13 |
| 10/23/2026 21:55 | 42 | 136.13 |
| 10/23/2026 21:55 | 100 | 136.13 |
| 10/23/2026 21:55 | 1 | 136.13 |
| 10/23/2026 21:55 | 1 | 136.13 |
| 10/23/2026 21:55 | 18 | 136.13 |
| 10/23/2026 21:55 | 96 | 136.13 |
| 10/23/2026 21:55 | 14 | 136.12 |
| 10/23/2026 21:55 | 4 | 136.13 |
| 10/23/2026 21:55 | 2 | 136.13 |
| 10/23/2026 21:55 | 3 | 136.12 |
| 10/23/2026 21:55 | 3 | 136.12 |
| 10/23/2026 21:55 | 5 | 136.12 |
| 10/23/2026 21:55 | 100 | 136.11 |
| 10/23/2026 21:55 | 2 | 136.11 |
| 10/23/2026 21:55 | 3 | 136.10 |
| 10/23/2026 21:55 | 1 | 136.10 |
| 10/23/2026 21:55 | 76 | 136.10 |
| 10/23/2026 21:55 | 3 | 136.10 |
| 10/23/2026 21:55 | 4 | 136.09 |
| 10/23/2026 21:55 | 100 | 136.06 |
| 10/23/2026 21:55 | 3 | 136.08 |
| 10/23/2026 21:55 | 3 | 136.07 |
| 10/23/2026 21:55 | 4 | 136.07 |
| 10/23/2026 21:55 | 6 | 136.06 |
| 10/23/2026 21:55 | 4 | 136.04 |
| 10/23/2026 21:55 | 3 | 136.035 |
| 10/23/2026 21:55 | 3 | 136.02 |
| 10/23/2026 21:55 | 6 | 136.02 |
| 10/23/2026 21:55 | 3 | 136.01 |
| 10/23/2026 21:55 | 4 | 136.01 |
| 10/23/2026 21:55 | 6 | 136.00 |
| 10/23/2026 21:55 | 14 | 135.96 |
| 10/23/2026 21:55 | 8 | 135.97 |
| 10/23/2026 21:55 | 10 | 135.97 |
| 10/23/2026 21:55 | 98 | 136.025 |
| 10/23/2026 21:55 | 20 | 136.065 |
| 10/23/2026 21:55 | 8 | 136.10 |
| 10/23/2026 21:55 | 4 | 136.10 |
| 10/23/2026 21:55 | 3 | 136.10 |
| 10/23/2026 21:55 | 4 | 136.09 |
| 10/23/2026 21:55 | 3 | 136.09 |
| 10/23/2026 21:55 | 4 | 136.08 |
| 10/23/2026 21:55 | 4 | 136.08 |
| 10/23/2026 21:55 | 4 | 136.07 |
| 10/23/2026 21:55 | 3 | 136.07 |
| 10/23/2026 21:55 | 1 | 136.07 |
| 10/23/2026 21:55 | 1 | 136.03 |
| 10/23/2026 21:55 | 1 | 135.93 |
| 10/23/2026 21:55 | 10 | 135.95 |
| 10/23/2026 21:55 | 100 | 136.00 |
| 10/23/2026 21:55 | 100 | 136.00 |
| 10/23/2026 21:55 | 4 | 136.01 |
| 10/23/2026 21:55 | 33 | 136.01 |
| 10/23/2026 21:55 | 2 | 136.02 |
| 10/23/2026 21:55 | 6 | 136.02 |
| 10/23/2026 21:55 | 6 | 136.03 |
| 10/23/2026 21:55 | 50 | 136.05 |
| 10/23/2026 21:55 | 6 | 136.06 |
| 10/23/2026 21:55 | 10 | 136.07 |
| 10/23/2026 21:55 | 4 | 136.07 |
| 10/23/2026 21:55 | 10 | 136.07 |
| 10/23/2026 21:55 | 4 | 136.07 |
| 10/23/2026 21:54 | 5 | 136.11 |
| 10/23/2026 21:54 | 64 | 136.11 |
| 10/23/2026 21:54 | 30 | 136.13 |
| 10/23/2026 21:54 | 2 | 136.15 |
| 10/23/2026 21:54 | 7 | 136.15 |
| 10/23/2026 21:54 | 6 | 136.16 |
| 10/23/2026 21:54 | 7 | 136.15 |
| 10/23/2026 21:54 | 18 | 136.25 |
| 10/23/2026 21:54 | 1 | 136.26 |
| 10/23/2026 21:54 | 2 | 136.24 |
| 10/23/2026 21:54 | 1 | 136.26 |
| 10/23/2026 21:54 | 66 | 136.30 |
| 10/23/2026 21:54 | 25 | 136.30 |
| 10/23/2026 21:54 | 20 | 136.27 |
| 10/23/2026 21:54 | 36 | 136.27 |
| 10/23/2026 21:54 | 100 | 136.26 |
| 10/23/2026 21:54 | 24 | 136.26 |
| 10/23/2026 21:54 | 24 | 136.25 |
| 10/23/2026 21:54 | 12 | 136.24 |
| 10/23/2026 21:54 | 32 | 136.24 |
| 10/23/2026 21:54 | 100 | 136.23 |
| 10/23/2026 21:54 | 32 | 136.16 |
| 10/23/2026 21:54 | 40 | 136.23 |
| 10/23/2026 21:54 | 1 | 136.23 |
| 10/23/2026 21:54 | 1 | 136.23 |
| 10/23/2026 21:54 | 8 | 136.23 |
| 10/23/2026 21:54 | 90 | 136.22 |
| 10/23/2026 21:54 | 10 | 136.22 |
| 10/23/2026 21:54 | 4 | 136.19 |
| 10/23/2026 21:54 | 2 | 136.18 |
| 10/23/2026 21:54 | 100 | 136.16 |
| 10/23/2026 21:54 | 200 | 136.16 |
| 10/23/2026 21:54 | 100 | 136.16 |
| 10/23/2026 21:54 | 100 | 136.16 |
| 10/23/2026 21:54 | 100 | 136.16 |
| 10/23/2026 21:54 | 99 | 136.16 |
| 10/23/2026 21:54 | 8 | 136.15 |
| 10/23/2026 21:54 | 2 | 136.14 |
| 10/23/2026 21:54 | 100 | 136.14 |
| 10/23/2026 21:54 | 85 | 136.15 |
| 10/23/2026 21:54 | 1 | 136.17 |
| 10/23/2026 21:54 | 2 | 136.17 |
| 10/23/2026 21:53 | 1 | 136.25 |
| 10/23/2026 21:53 | 6 | 136.25 |
| 10/23/2026 21:53 | 100 | 136.25 |
| 10/23/2026 21:53 | 1 | 136.25 |
| 10/23/2026 21:53 | 195 | 136.25 |
| 10/23/2026 21:53 | 1 | 136.26 |
| 10/23/2026 21:53 | 5 | 136.27 |
| 10/23/2026 21:53 | 10 | 136.30 |
| 10/23/2026 21:53 | 7 | 136.30 |
| 10/23/2026 21:53 | 10 | 136.31 |
| 10/23/2026 21:52 | 7 | 136.38 |
| 10/23/2026 21:52 | 30 | 136.38 |
| 10/23/2026 21:52 | 14 | 136.38 |
| 10/23/2026 21:52 | 100 | 136.38 |
| 10/23/2026 21:52 | 1 | 136.37 |
| 10/23/2026 21:52 | 5 | 136.37 |
| 10/23/2026 21:52 | 1 | 136.31 |
| 10/23/2026 21:52 | 83 | 136.31 |
| 10/23/2026 21:52 | 2 | 136.31 |
| 10/23/2026 21:52 | 94 | 136.32 |
| 10/23/2026 21:52 | 106 | 136.32 |
| 10/23/2026 21:52 | 10 | 136.32 |
| 10/23/2026 21:52 | 10 | 136.33 |
| 10/23/2026 21:52 | 33 | 136.33 |
| 10/23/2026 21:52 | 1 | 136.33 |
| 10/23/2026 21:51 | 8 | 136.39 |
| 10/23/2026 21:51 | 1 | 136.39 |
| 10/23/2026 21:51 | 10 | 136.40 |
| 10/23/2026 21:51 | 90 | 136.44 |
| 10/23/2026 21:51 | 10 | 136.44 |
| 10/23/2026 21:51 | 32 | 136.41 |
| 10/23/2026 21:51 | 12 | 136.45 |
| 10/23/2026 21:51 | 8 | 136.45 |
| 10/23/2026 21:51 | 12 | 136.465 |
| 10/23/2026 21:50 | 25 | 136.45 |
| 10/23/2026 21:50 | 24 | 136.46 |
| 10/23/2026 21:50 | 100 | 136.45 |
| 10/23/2026 21:50 | 288 | 136.45 |
| 10/23/2026 21:50 | 25 | 136.45 |
| 10/23/2026 21:50 | 11 | 136.44 |
| 10/23/2026 21:50 | 13 | 136.44 |
| 10/23/2026 21:50 | 10 | 136.44 |
| 10/23/2026 21:50 | 97 | 136.43 |
| 10/23/2026 21:50 | 23 | 136.43 |
| 10/23/2026 21:50 | 1 | 136.42 |
| 10/23/2026 21:50 | 1 | 136.42 |
| 10/23/2026 21:50 | 1 | 136.42 |
| 10/23/2026 21:50 | 100 | 136.41 |
| 10/23/2026 21:50 | 15 | 136.40 |
| 10/23/2026 21:50 | 100 | 136.38 |
| 10/23/2026 21:50 | 100 | 136.37 |
| 10/23/2026 21:50 | 74 | 136.37 |
| 10/23/2026 21:50 | 29 | 136.37 |
| 10/23/2026 21:50 | 71 | 136.37 |
| 10/23/2026 21:50 | 100 | 136.37 |
| 10/23/2026 21:50 | 26 | 136.37 |
| 10/23/2026 21:50 | 13 | 136.37 |
| 10/23/2026 21:50 | 11 | 136.37 |
| 10/23/2026 21:50 | 100 | 136.37 |
| 10/23/2026 21:50 | 100 | 136.37 |
| 10/23/2026 21:50 | 44 | 136.37 |
| 10/23/2026 21:50 | 1 | 136.37 |
| 10/23/2026 21:50 | 35 | 136.37 |
| 10/23/2026 21:50 | 14 | 136.34 |
| 10/23/2026 21:50 | 1 | 136.29 |
| 10/23/2026 21:50 | 9 | 136.32 |
| 10/23/2026 21:50 | 62 | 136.33 |
| 10/23/2026 21:50 | 10 | 136.36 |
| 10/23/2026 21:50 | 42 | 136.39 |
| 10/23/2026 21:49 | 12 | 136.43 |
| 10/23/2026 21:49 | 14 | 136.52 |
| 10/23/2026 21:49 | 8 | 136.52 |
| 10/23/2026 21:49 | 100 | 136.47 |
| 10/23/2026 21:49 | 88 | 136.49 |
| 10/23/2026 21:49 | 24 | 136.47 |
| 10/23/2026 21:49 | 100 | 136.47 |
| 10/23/2026 21:49 | 2 | 136.47 |
| 10/23/2026 21:49 | 100 | 136.47 |
| 10/23/2026 21:49 | 25 | 136.42 |
| 10/23/2026 21:49 | 25 | 136.42 |
| 10/23/2026 21:49 | 20 | 136.40 |
| 10/23/2026 21:49 | 1 | 136.40 |
| 10/23/2026 21:49 | 15 | 136.41 |
| 10/23/2026 21:49 | 50 | 136.42 |
| 10/23/2026 21:49 | 12 | 136.52 |
| 10/23/2026 21:48 | 98 | 136.465 |
| 10/23/2026 21:48 | 100 | 136.44 |
| 10/23/2026 21:48 | 100 | 136.53 |
| 10/23/2026 21:47 | 13 | 136.53 |
| 10/23/2026 21:47 | 6 | 136.53 |
| 10/23/2026 21:47 | 1 | 136.53 |
| 10/23/2026 21:46 | 60 | 136.66 |
| 10/23/2026 21:46 | 40 | 136.66 |
| 10/23/2026 21:46 | 28 | 136.65 |
| 10/23/2026 21:46 | 1 | 136.64 |
| 10/23/2026 21:46 | 19 | 136.62 |
| 10/23/2026 21:46 | 2 | 136.61 |
| 10/23/2026 21:46 | 2 | 136.59 |
| 10/23/2026 21:46 | 100 | 136.59 |
| 10/23/2026 21:46 | 90 | 136.59 |
| 10/23/2026 21:46 | 5 | 136.59 |
| 10/23/2026 21:46 | 58 | 136.59 |
| 10/23/2026 21:46 | 1 | 136.59 |
| 10/23/2026 21:46 | 1 | 136.59 |
| 10/23/2026 21:46 | 1 | 136.59 |
| 10/23/2026 21:46 | 24 | 136.56 |
| 10/23/2026 21:46 | 100 | 136.54 |
| 10/23/2026 21:46 | 6 | 136.53 |
| 10/23/2026 21:46 | 96 | 136.53 |
| 10/23/2026 21:46 | 32 | 136.505 |
| 10/23/2026 21:45 | 1 | 136.53 |
| 10/23/2026 21:45 | 8 | 136.49 |
| 10/23/2026 21:45 | 13 | 136.49 |
| 10/23/2026 21:45 | 5 | 136.52 |
| 10/23/2026 21:45 | 5 | 136.53 |
| 10/23/2026 21:45 | 21 | 136.53 |
| 10/23/2026 21:45 | 45 | 136.54 |
| 10/23/2026 21:45 | 45 | 136.54 |
| 10/23/2026 21:45 | 12 | 136.54 |
| 10/23/2026 21:45 | 33 | 136.54 |
| 10/23/2026 21:45 | 29 | 136.54 |
| 10/23/2026 21:45 | 8 | 136.57 |
| 10/23/2026 21:45 | 10 | 136.58 |
| 10/23/2026 21:45 | 85 | 136.63 |
| 10/23/2026 21:45 | 100 | 136.63 |
| 10/23/2026 21:45 | 15 | 136.63 |
| 10/23/2026 21:45 | 100 | 136.63 |
| 10/23/2026 21:45 | 20 | 136.61 |
| 10/23/2026 21:45 | 1 | 136.62 |
| 10/23/2026 21:45 | 2 | 136.62 |
| 10/23/2026 21:45 | 1 | 136.64 |
| 10/23/2026 21:45 | 39 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 39 | 136.66 |
| 10/23/2026 21:45 | 1 | 136.66 |
| 10/23/2026 21:45 | 100 | 136.68 |
| 10/23/2026 21:45 | 1 | 136.67 |
| 10/23/2026 21:45 | 61 | 136.67 |
| 10/23/2026 21:45 | 5 | 136.68 |
| 10/23/2026 21:45 | 4 | 136.705 |
| 10/23/2026 21:45 | 100 | 136.705 |
| 10/23/2026 21:45 | 100 | 136.69 |
| 10/23/2026 21:45 | 1 | 136.74 |
| 10/23/2026 21:45 | 1 | 136.74 |
| 10/23/2026 21:44 | 1 | 136.685 |
| 10/23/2026 21:44 | 1 | 136.74 |
| 10/23/2026 21:44 | 31 | 136.73 |
| 10/23/2026 21:44 | 9 | 136.73 |
| 10/23/2026 21:44 | 160 | 136.72 |
| 10/23/2026 21:44 | 100 | 136.70 |
| 10/23/2026 21:44 | 51 | 136.70 |
| 10/23/2026 21:44 | 1 | 136.70 |
| 10/23/2026 21:44 | 52 | 136.71 |
| 10/23/2026 21:44 | 100 | 136.71 |
| 10/23/2026 21:43 | 10 | 136.76 |
| 10/23/2026 21:43 | 1 | 136.72 |
| 10/23/2026 21:42 | 100 | 136.78 |
| 10/23/2026 21:42 | 12 | 136.71 |
| 10/23/2026 21:42 | 100 | 136.71 |
| 10/23/2026 21:42 | 5 | 136.73 |
| 10/23/2026 21:42 | 3 | 136.73 |
| 10/23/2026 21:42 | 2 | 136.73 |
| 10/23/2026 21:42 | 1 | 136.80 |
| 10/23/2026 21:41 | 100 | 136.78 |
| 10/23/2026 21:41 | 47 | 136.78 |
| 10/23/2026 21:41 | 200 | 136.78 |
| 10/23/2026 21:41 | 25 | 136.77 |
| 10/23/2026 21:41 | 26 | 136.76 |
| 10/23/2026 21:41 | 17 | 136.75 |
| 10/23/2026 21:41 | 83 | 136.75 |
| 10/23/2026 21:41 | 100 | 136.75 |
| 10/23/2026 21:41 | 83 | 136.75 |
| 10/23/2026 21:41 | 17 | 136.75 |
| 10/23/2026 21:41 | 10 | 136.75 |
| 10/23/2026 21:41 | 1 | 136.75 |
| 10/23/2026 21:41 | 1 | 136.75 |
| 10/23/2026 21:40 | 1 | 136.70 |
| 10/23/2026 21:40 | 1 | 136.71 |
| 10/23/2026 21:40 | 2 | 136.71 |
| 10/23/2026 21:40 | 40 | 136.71 |
| 10/23/2026 21:40 | 15 | 136.71 |
| 10/23/2026 21:40 | 359 | 136.71 |
| 10/23/2026 21:40 | 41 | 136.71 |
| 10/23/2026 21:40 | 85 | 136.70 |
| 10/23/2026 21:40 | 2 | 136.70 |
| 10/23/2026 21:40 | 13 | 136.70 |
| 10/23/2026 21:40 | 100 | 136.70 |
| 10/23/2026 21:39 | 1 | 136.63 |
| 10/23/2026 21:39 | 21 | 136.63 |
| 10/23/2026 21:39 | 36 | 136.63 |
| 10/23/2026 21:39 | 21 | 136.58 |
| 10/23/2026 21:38 | 7 | 136.58 |
| 10/23/2026 21:38 | 93 | 136.59 |
| 10/23/2026 21:37 | 11 | 136.65 |
| 10/23/2026 21:37 | 13 | 136.62 |
| 10/23/2026 21:37 | 7 | 136.64 |
| 10/23/2026 21:37 | 2 | 136.65 |
| 10/23/2026 21:37 | 82 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:37 | 1 | 136.67 |
| 10/23/2026 21:36 | 98 | 136.68 |
| 10/23/2026 21:36 | 1 | 136.68 |
| 10/23/2026 21:36 | 1 | 136.68 |
| 10/23/2026 21:36 | 5 | 136.72 |
| 10/23/2026 21:36 | 7 | 136.72 |
| 10/23/2026 21:36 | 8 | 136.73 |
| 10/23/2026 21:36 | 14 | 136.73 |
| 10/23/2026 21:36 | 3 | 136.74 |
| 10/23/2026 21:34 | 1 | 136.67 |
| 10/23/2026 21:34 | 1 | 136.68 |
| 10/23/2026 21:34 | 1 | 136.68 |
| 10/23/2026 21:34 | 2 | 136.68 |
| 10/23/2026 21:34 | 5 | 136.70 |
| 10/23/2026 21:34 | 51 | 136.72 |
| 10/23/2026 21:34 | 5 | 136.72 |
| 10/23/2026 21:34 | 5 | 136.72 |
| 10/23/2026 21:34 | 8 | 136.72 |
| 10/23/2026 21:34 | 5 | 136.72 |
| 10/23/2026 21:34 | 5 | 136.72 |
| 10/23/2026 21:33 | 3 | 136.81 |
| 10/23/2026 21:33 | 1 | 136.77 |
| 10/23/2026 21:33 | 3 | 136.81 |
| 10/23/2026 21:33 | 34 | 136.79 |
| 10/23/2026 21:33 | 3 | 136.79 |
| 10/23/2026 21:33 | 4 | 136.75 |
| 10/23/2026 21:33 | 100 | 136.76 |
| 10/23/2026 21:33 | 24 | 136.77 |
| 10/23/2026 21:32 | 3 | 136.84 |
| 10/23/2026 21:32 | 1 | 136.84 |
| 10/23/2026 21:32 | 1 | 136.83 |
| 10/23/2026 21:32 | 1 | 136.83 |
| 10/23/2026 21:32 | 1 | 136.80 |
| 10/23/2026 21:32 | 1 | 136.80 |
| 10/23/2026 21:32 | 63 | 136.77 |
| 10/23/2026 21:32 | 1 | 136.76 |
| 10/23/2026 21:32 | 100 | 136.76 |
| 10/23/2026 21:32 | 100 | 136.76 |
| 10/23/2026 21:31 | 13 | 136.74 |
| 10/23/2026 21:31 | 47 | 136.75 |
| 10/23/2026 21:31 | 53 | 136.75 |
| 10/23/2026 21:31 | 24 | 136.74 |
| 10/23/2026 21:31 | 23 | 136.74 |
| 10/23/2026 21:31 | 1 | 136.74 |
| 10/23/2026 21:31 | 28 | 136.74 |
| 10/23/2026 21:31 | 72 | 136.74 |
| 10/23/2026 21:31 | 19 | 136.72 |
| 10/23/2026 21:31 | 1 | 136.72 |
| 10/23/2026 21:31 | 3 | 136.72 |
| 10/23/2026 21:31 | 1 | 136.71 |
| 10/23/2026 21:31 | 2 | 136.70 |
| 10/23/2026 21:31 | 29 | 136.70 |
| 10/23/2026 21:31 | 4 | 136.66 |
| 10/23/2026 21:30 | 100 | 136.69 |
| 10/23/2026 21:30 | 80 | 136.67 |
| 10/23/2026 21:30 | 3 | 136.66 |
| 10/23/2026 21:30 | 78 | 136.66 |
| 10/23/2026 21:30 | 2 | 136.66 |
| 10/23/2026 21:30 | 20 | 136.66 |
| 10/23/2026 21:30 | 98 | 136.66 |
| 10/23/2026 21:30 | 20 | 136.66 |
| 10/23/2026 21:30 | 100 | 136.61 |
| 10/23/2026 21:30 | 100 | 136.61 |
| 10/23/2026 21:30 | 100 | 136.61 |
| 10/23/2026 21:30 | 100 | 136.61 |
| 10/23/2026 21:30 | 1 | 136.60 |
| 10/23/2026 21:30 | 38 | 136.61 |
| 10/23/2026 21:30 | 32 | 136.61 |
| 10/23/2026 21:30 | 100 | 136.64 |
| 10/23/2026 21:30 | 38 | 136.64 |
| 10/23/2026 21:30 | 100 | 136.70 |
| 10/23/2026 21:30 | 100 | 136.70 |
| 10/23/2026 21:30 | 100 | 136.70 |
| 10/23/2026 21:30 | 30 | 136.71 |
| 10/23/2026 21:30 | 88 | 136.71 |
| 10/23/2026 21:30 | 1 | 136.72 |
| 10/23/2026 21:30 | 29 | 136.72 |
| 10/23/2026 21:30 | 29 | 136.72 |
| 10/23/2026 21:29 | 34 | 136.76 |
| 10/23/2026 21:29 | 1 | 136.755 |
| 10/23/2026 21:29 | 100 | 136.74 |
| 10/23/2026 21:29 | 5 | 136.74 |
| 10/23/2026 21:29 | 15 | 136.74 |
| 10/23/2026 21:29 | 10 | 136.74 |
| 10/23/2026 21:29 | 100 | 136.75 |
| 10/23/2026 21:29 | 75 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 20 | 136.75 |
| 10/23/2026 21:29 | 1 | 136.75 |
| 10/23/2026 21:29 | 56 | 136.76 |
| 10/23/2026 21:29 | 4 | 136.78 |
| 10/23/2026 21:29 | 1 | 136.78 |
| 10/23/2026 21:29 | 1 | 136.78 |
| 10/23/2026 21:29 | 1 | 136.78 |
| 10/23/2026 21:29 | 168 | 136.78 |
| 10/23/2026 21:29 | 1 | 136.78 |
| 10/23/2026 21:29 | 1 | 136.80 |
| 10/23/2026 21:29 | 24 | 136.78 |
| 10/23/2026 21:29 | 39 | 136.83 |
| 10/23/2026 21:29 | 100 | 136.83 |
| 10/23/2026 21:29 | 100 | 136.83 |
| 10/23/2026 21:29 | 1 | 136.81 |
| 10/23/2026 21:29 | 2 | 136.81 |
| 10/23/2026 21:29 | 2 | 136.81 |
| 10/23/2026 21:28 | 2 | 136.85 |
| 10/23/2026 21:28 | 24 | 136.85 |
| 10/23/2026 21:28 | 9 | 136.85 |
| 10/23/2026 21:28 | 63 | 136.76 |
| 10/23/2026 21:28 | 1 | 136.76 |
| 10/23/2026 21:28 | 1 | 136.76 |
| 10/23/2026 21:28 | 10 | 136.77 |
| 10/23/2026 21:28 | 25 | 136.80 |
| 10/23/2026 21:28 | 25 | 136.81 |
| 10/23/2026 21:28 | 8 | 136.81 |
| 10/23/2026 21:28 | 17 | 136.84 |
| 10/23/2026 21:28 | 18 | 136.84 |
| 10/23/2026 21:28 | 25 | 136.84 |
| 10/23/2026 21:28 | 100 | 136.84 |
| 10/23/2026 21:27 | 49 | 136.85 |
| 10/23/2026 21:27 | 1 | 136.85 |
| 10/23/2026 21:27 | 9 | 136.87 |
| 10/23/2026 21:26 | 24 | 136.83 |
| 10/23/2026 21:26 | 1 | 136.825 |
| 10/23/2026 21:26 | 100 | 136.87 |
| 10/23/2026 21:26 | 100 | 136.85 |
| 10/23/2026 21:26 | 100 | 136.78 |
| 10/23/2026 21:26 | 3 | 136.83 |
| 10/23/2026 21:26 | 13 | 136.83 |
| 10/23/2026 21:26 | 81 | 136.88 |
| 10/23/2026 21:26 | 2 | 136.88 |
| 10/23/2026 21:26 | 1 | 136.88 |
| 10/23/2026 21:26 | 1 | 136.88 |
| 10/23/2026 21:25 | 32 | 136.845 |
| 10/23/2026 21:25 | 80 | 136.88 |
| 10/23/2026 21:25 | 1 | 136.87 |
| 10/23/2026 21:25 | 1 | 136.87 |
| 10/23/2026 21:25 | 23 | 136.87 |
| 10/23/2026 21:25 | 53 | 136.84 |
| 10/23/2026 21:25 | 17 | 136.87 |
| 10/23/2026 21:24 | 65 | 136.81 |
| 10/23/2026 21:24 | 46 | 136.81 |
| 10/23/2026 21:24 | 4 | 136.85 |
| 10/23/2026 21:24 | 1 | 136.85 |
| 10/23/2026 21:24 | 40 | 136.83 |
| 10/23/2026 21:24 | 19 | 136.83 |
| 10/23/2026 21:24 | 1 | 136.83 |
| 10/23/2026 21:24 | 42 | 136.80 |
| 10/23/2026 21:24 | 58 | 136.80 |
| 10/23/2026 21:24 | 41 | 136.80 |
| 10/23/2026 21:24 | 5 | 136.75 |
| 10/23/2026 21:24 | 1 | 136.73 |
| 10/23/2026 21:24 | 19 | 136.74 |
| 10/23/2026 21:24 | 200 | 136.74 |
| 10/23/2026 21:23 | 89 | 136.72 |
| 10/23/2026 21:23 | 11 | 136.72 |
| 10/23/2026 21:23 | 20 | 136.72 |
| 10/23/2026 21:23 | 100 | 136.71 |
| 10/23/2026 21:23 | 100 | 136.71 |
| 10/23/2026 21:23 | 100 | 136.71 |
| 10/23/2026 21:23 | 1 | 136.72 |
| 10/23/2026 21:22 | 1 | 136.68 |
| 10/23/2026 21:22 | 1 | 136.71 |
| 10/23/2026 21:22 | 53 | 136.71 |
| 10/23/2026 21:22 | 30 | 136.66 |
| 10/23/2026 21:21 | 57 | 136.72 |
| 10/23/2026 21:21 | 32 | 136.70 |
| 10/23/2026 21:21 | 11 | 136.69 |
| 10/23/2026 21:21 | 77 | 136.69 |
| 10/23/2026 21:21 | 12 | 136.62 |
| 10/23/2026 21:21 | 5 | 136.63 |
| 10/23/2026 21:21 | 5 | 136.63 |
| 10/23/2026 21:21 | 70 | 136.64 |
| 10/23/2026 21:21 | 30 | 136.64 |
| 10/23/2026 21:21 | 30 | 136.65 |
| 10/23/2026 21:21 | 100 | 136.685 |
| 10/23/2026 21:20 | 1 | 136.70 |
| 10/23/2026 21:20 | 3 | 136.70 |
| 10/23/2026 21:20 | 10 | 136.70 |
| 10/23/2026 21:20 | 10 | 136.70 |
| 10/23/2026 21:20 | 1 | 136.67 |
| 10/23/2026 21:19 | 90 | 136.74 |
| 10/23/2026 21:17 | 1 | 136.63 |
| 10/23/2026 21:17 | 2 | 136.63 |
| 10/23/2026 21:17 | 2 | 136.63 |
| 10/23/2026 21:17 | 2 | 136.63 |
| 10/23/2026 21:17 | 2 | 136.63 |
| 10/23/2026 21:17 | 47 | 136.69 |
| 10/23/2026 21:17 | 100 | 136.69 |
| 10/23/2026 21:17 | 117 | 136.69 |
| 10/23/2026 21:16 | 100 | 136.79 |
| 10/23/2026 21:16 | 100 | 136.79 |
| 10/23/2026 21:16 | 100 | 136.75 |
| 10/23/2026 21:16 | 100 | 136.75 |
| 10/23/2026 21:16 | 100 | 136.76 |
| 10/23/2026 21:16 | 100 | 136.76 |
| 10/23/2026 21:16 | 20 | 136.79 |
| 10/23/2026 21:16 | 100 | 136.80 |
| 10/23/2026 21:16 | 25 | 136.80 |
| 10/23/2026 21:16 | 100 | 136.80 |
| 10/23/2026 21:16 | 62 | 136.80 |
| 10/23/2026 21:16 | 1 | 136.80 |
| 10/23/2026 21:16 | 37 | 136.81 |
| 10/23/2026 21:16 | 163 | 136.81 |
| 10/23/2026 21:15 | 2 | 136.88 |
| 10/23/2026 21:15 | 50 | 136.88 |
| 10/23/2026 21:15 | 6 | 136.88 |
| 10/23/2026 21:15 | 18 | 136.87 |
| 10/23/2026 21:15 | 25 | 136.87 |
| 10/23/2026 21:15 | 100 | 136.87 |
| 10/23/2026 21:15 | 1 | 136.87 |
| 10/23/2026 21:15 | 1 | 136.87 |
| 10/23/2026 21:15 | 30 | 136.87 |
| 10/23/2026 21:15 | 15 | 136.87 |
| 10/23/2026 21:15 | 2 | 136.87 |
| 10/23/2026 21:15 | 99 | 136.87 |
| 10/23/2026 21:15 | 1 | 136.87 |
| 10/23/2026 21:15 | 15 | 136.84 |
| 10/23/2026 21:15 | 1 | 136.84 |
| 10/23/2026 21:14 | 6 | 136.79 |
| 10/23/2026 21:14 | 12 | 136.815 |
| 10/23/2026 21:12 | 100 | 136.80 |
| 10/23/2026 21:12 | 1 | 136.86 |
| 10/23/2026 21:12 | 11 | 136.81 |
| 10/23/2026 21:12 | 80 | 136.77 |
| 10/23/2026 21:12 | 1 | 136.77 |
| 10/23/2026 21:12 | 100 | 136.77 |
| 10/23/2026 21:12 | 83 | 136.76 |
| 10/23/2026 21:12 | 17 | 136.76 |
| 10/23/2026 21:12 | 5 | 136.75 |
| 10/23/2026 21:12 | 25 | 136.72 |
| 10/23/2026 21:12 | 25 | 136.72 |
| 10/23/2026 21:12 | 100 | 136.73 |
| 10/23/2026 21:11 | 38 | 136.69 |
| 10/23/2026 21:11 | 100 | 136.64 |
| 10/23/2026 21:11 | 100 | 136.64 |
| 10/23/2026 21:11 | 1 | 136.63 |
| 10/23/2026 21:11 | 5 | 136.61 |
| 10/23/2026 21:11 | 1 | 136.61 |
| 10/23/2026 21:11 | 3 | 136.61 |
| 10/23/2026 21:11 | 1 | 136.61 |
| 10/23/2026 21:11 | 1 | 136.61 |
| 10/23/2026 21:11 | 11 | 136.59 |
| 10/23/2026 21:11 | 16 | 136.59 |
| 10/23/2026 21:11 | 1 | 136.59 |
| 10/23/2026 21:11 | 1 | 136.59 |
| 10/23/2026 21:11 | 24 | 136.59 |
| 10/23/2026 21:11 | 26 | 136.58 |
| 10/23/2026 21:11 | 35 | 136.55 |
| 10/23/2026 21:11 | 11 | 136.55 |
| 10/23/2026 21:11 | 46 | 136.53 |
| 10/23/2026 21:11 | 100 | 136.51 |
| 10/23/2026 21:11 | 1 | 136.49 |
| 10/23/2026 21:11 | 45 | 136.48 |
| 10/23/2026 21:11 | 1 | 136.48 |
| 10/23/2026 21:11 | 50 | 136.45 |
| 10/23/2026 21:11 | 16 | 136.45 |
| 10/23/2026 21:11 | 24 | 136.45 |
| 10/23/2026 21:11 | 76 | 136.45 |
| 10/23/2026 21:11 | 4 | 136.45 |
| 10/23/2026 21:11 | 73 | 136.44 |
| 10/23/2026 21:11 | 14 | 136.44 |
| 10/23/2026 21:11 | 100 | 136.44 |
| 10/23/2026 21:11 | 100 | 136.44 |
| 10/23/2026 21:11 | 100 | 136.44 |
| 10/23/2026 21:11 | 100 | 136.44 |
| 10/23/2026 21:10 | 100 | 136.39 |
| 10/23/2026 21:09 | 2 | 136.42 |
| 10/23/2026 21:07 | 100 | 136.375 |
| 10/23/2026 21:07 | 1 | 136.38 |
| 10/23/2026 21:07 | 100 | 136.40 |
| 10/23/2026 21:07 | 5 | 136.40 |
| 10/23/2026 21:07 | 5 | 136.40 |
| 10/23/2026 21:07 | 100 | 136.40 |
| 10/23/2026 21:07 | 1 | 136.42 |
| 10/23/2026 21:07 | 4 | 136.42 |
| 10/23/2026 21:06 | 5 | 136.46 |
| 10/23/2026 21:06 | 1 | 136.47 |
| 10/23/2026 21:05 | 1 | 136.43 |
| 10/23/2026 21:05 | 100 | 136.43 |
| 10/23/2026 21:05 | 2 | 136.43 |
| 10/23/2026 21:05 | 2 | 136.43 |
| 10/23/2026 21:05 | 23 | 136.42 |
| 10/23/2026 21:05 | 16 | 136.42 |
| 10/23/2026 21:05 | 1 | 136.42 |
| 10/23/2026 21:05 | 10 | 136.42 |
| 10/23/2026 21:05 | 2 | 136.41 |
| 10/23/2026 21:05 | 1 | 136.40 |
| 10/23/2026 21:05 | 1 | 136.39 |
| 10/23/2026 21:05 | 1 | 136.39 |
| 10/23/2026 21:05 | 5 | 136.39 |
| 10/23/2026 21:05 | 16 | 136.38 |
| 10/23/2026 21:05 | 16 | 136.38 |
| 10/23/2026 21:05 | 16 | 136.38 |
| 10/23/2026 21:05 | 1 | 136.38 |
| 10/23/2026 21:05 | 13 | 136.38 |
| 10/23/2026 21:04 | 1 | 136.38 |
| 10/23/2026 21:04 | 4 | 136.33 |
| 10/23/2026 21:04 | 100 | 136.335 |
| 10/23/2026 21:03 | 70 | 136.33 |
| 10/23/2026 21:03 | 99 | 136.32 |
| 10/23/2026 21:03 | 1 | 136.30 |
| 10/23/2026 21:02 | 100 | 136.28 |
| 10/23/2026 21:02 | 99 | 136.28 |
| 10/23/2026 21:02 | 1 | 136.28 |
| 10/23/2026 21:02 | 100 | 136.185 |
| 10/23/2026 21:01 | 100 | 136.20 |
| 10/23/2026 21:01 | 20 | 136.18 |
| 10/23/2026 21:01 | 22 | 136.19 |
| 10/23/2026 21:00 | 92 | 136.22 |
| 10/23/2026 21:00 | 8 | 136.22 |
| 10/23/2026 21:00 | 4 | 136.22 |
| 10/23/2026 21:00 | 20 | 136.24 |
| 10/23/2026 20:59 | 2 | 136.31 |
| 10/23/2026 20:59 | 1 | 136.31 |
| 10/23/2026 20:57 | 2 | 136.24 |
| 10/23/2026 20:56 | 98 | 136.29 |
| 10/23/2026 20:56 | 1 | 136.27 |
| 10/23/2026 20:56 | 100 | 136.26 |
| 10/23/2026 20:56 | 6 | 136.26 |
| 10/23/2026 20:56 | 100 | 136.26 |
| 10/23/2026 20:56 | 100 | 136.26 |
| 10/23/2026 20:56 | 100 | 136.26 |
| 10/23/2026 20:56 | 5 | 136.26 |
| 10/23/2026 20:56 | 80 | 136.26 |
| 10/23/2026 20:56 | 2 | 136.26 |
| 10/23/2026 20:56 | 28 | 136.26 |
| 10/23/2026 20:56 | 7 | 136.26 |
| 10/23/2026 20:56 | 93 | 136.26 |
| 10/23/2026 20:56 | 8 | 136.22 |
| 10/23/2026 20:55 | 2 | 136.21 |
| 10/23/2026 20:55 | 15 | 136.21 |
| 10/23/2026 20:55 | 11 | 136.21 |
| 10/23/2026 20:54 | 20 | 136.19 |
| 10/23/2026 20:54 | 22 | 136.16 |
| 10/23/2026 20:54 | 20 | 136.16 |
| 10/23/2026 20:54 | 52 | 136.17 |
| 10/23/2026 20:54 | 4 | 136.17 |
| 10/23/2026 20:54 | 14 | 136.17 |
| 10/23/2026 20:54 | 17 | 136.18 |
| 10/23/2026 20:54 | 3 | 136.18 |
| 10/23/2026 20:54 | 2 | 136.19 |
| 10/23/2026 20:53 | 90 | 136.25 |
| 10/23/2026 20:53 | 8 | 136.26 |
| 10/23/2026 20:52 | 1 | 136.26 |
| 10/23/2026 20:52 | 19 | 136.19 |
| 10/23/2026 20:52 | 30 | 136.19 |
| 10/23/2026 20:50 | 1 | 136.21 |
| 10/23/2026 20:50 | 20 | 136.21 |
| 10/23/2026 20:50 | 8 | 136.21 |
| 10/23/2026 20:50 | 1 | 136.21 |
| 10/23/2026 20:50 | 3 | 136.16 |
| 10/23/2026 20:50 | 1 | 136.16 |
| 10/23/2026 20:50 | 1 | 136.16 |
| 10/23/2026 20:50 | 8 | 136.16 |
| 10/23/2026 20:50 | 100 | 136.12 |
| 10/23/2026 20:50 | 100 | 136.12 |
| 10/23/2026 20:50 | 8 | 136.11 |
| 10/23/2026 20:50 | 1 | 136.11 |
| 10/23/2026 20:50 | 2 | 136.09 |
| 10/23/2026 20:50 | 2 | 136.08 |
| 10/23/2026 20:50 | 33 | 136.08 |
| 10/23/2026 20:50 | 67 | 136.08 |
| 10/23/2026 20:50 | 2 | 136.06 |
| 10/23/2026 20:50 | 1 | 136.06 |
| 10/23/2026 20:49 | 2 | 136.04 |
| 10/23/2026 20:49 | 96 | 136.03 |
| 10/23/2026 20:49 | 100 | 136.03 |
| 10/23/2026 20:49 | 100 | 136.01 |
| 10/23/2026 20:49 | 12 | 136.01 |
| 10/23/2026 20:49 | 51 | 136.01 |
| 10/23/2026 20:49 | 49 | 136.01 |
| 10/23/2026 20:49 | 88 | 136.01 |
| 10/23/2026 20:49 | 100 | 136.01 |
| 10/23/2026 20:49 | 5 | 136.01 |
| 10/23/2026 20:49 | 12 | 136.01 |
| 10/23/2026 20:49 | 88 | 136.01 |
| 10/23/2026 20:49 | 117 | 136.00 |
| 10/23/2026 20:49 | 100 | 135.935 |
| 10/23/2026 20:48 | 1 | 136.03 |
| 10/23/2026 20:48 | 2 | 135.88 |
| 10/23/2026 20:48 | 10 | 135.91 |
| 10/23/2026 20:48 | 12 | 135.92 |
| 10/23/2026 20:47 | 8 | 135.92 |
| 10/23/2026 20:47 | 20 | 135.93 |
| 10/23/2026 20:47 | 25 | 135.93 |
| 10/23/2026 20:47 | 1 | 135.94 |
| 10/23/2026 20:47 | 12 | 135.97 |
| 10/23/2026 20:47 | 63 | 135.97 |
| 10/23/2026 20:47 | 4 | 135.97 |
| 10/23/2026 20:47 | 3 | 135.97 |
| 10/23/2026 20:47 | 11 | 135.98 |
| 10/23/2026 20:47 | 1 | 135.98 |
| 10/23/2026 20:47 | 25 | 135.98 |
| 10/23/2026 20:47 | 100 | 136.00 |
| 10/23/2026 20:47 | 4 | 136.00 |
| 10/23/2026 20:46 | 27 | 136.06 |
| 10/23/2026 20:46 | 9 | 136.03 |
| 10/23/2026 20:46 | 18 | 136.03 |
| 10/23/2026 20:46 | 10 | 136.03 |
| 10/23/2026 20:46 | 100 | 136.04 |
| 10/23/2026 20:46 | 37 | 136.05 |
| 10/23/2026 20:46 | 1 | 136.05 |
| 10/23/2026 20:45 | 100 | 136.105 |
| 10/23/2026 20:44 | 100 | 136.05 |
| 10/23/2026 20:43 | 1 | 136.13 |
| 10/23/2026 20:41 | 25 | 136.10 |
| 10/23/2026 20:41 | 2 | 136.16 |
| 10/23/2026 20:40 | 200 | 136.11 |
| 10/23/2026 20:40 | 100 | 136.11 |
| 10/23/2026 20:40 | 100 | 136.11 |
| 10/23/2026 20:40 | 1 | 136.11 |
| 10/23/2026 20:40 | 100 | 136.11 |
| 10/23/2026 20:40 | 100 | 136.11 |
| 10/23/2026 20:40 | 5 | 136.09 |
| 10/23/2026 20:40 | 92 | 136.09 |
| 10/23/2026 20:40 | 8 | 136.09 |
| 10/23/2026 20:40 | 92 | 136.09 |
| 10/23/2026 20:40 | 100 | 136.09 |
| 10/23/2026 20:40 | 100 | 136.09 |
| 10/23/2026 20:40 | 83 | 136.17 |
| 10/23/2026 20:40 | 45 | 136.11 |
| 10/23/2026 20:40 | 20 | 136.12 |
| 10/23/2026 20:40 | 23 | 136.12 |
| 10/23/2026 20:40 | 2 | 136.12 |
| 10/23/2026 20:39 | 12 | 136.13 |
| 10/23/2026 20:39 | 100 | 136.17 |
| 10/23/2026 20:39 | 13 | 136.17 |
| 10/23/2026 20:38 | 100 | 136.21 |
| 10/23/2026 20:38 | 75 | 136.24 |
| 10/23/2026 20:38 | 30 | 136.24 |
| 10/23/2026 20:38 | 5 | 136.24 |
| 10/23/2026 20:38 | 100 | 136.25 |
| 10/23/2026 20:38 | 9 | 136.25 |
| 10/23/2026 20:38 | 17 | 136.25 |
| 10/23/2026 20:38 | 5 | 136.25 |
| 10/23/2026 20:38 | 55 | 136.29 |
| 10/23/2026 20:37 | 9 | 136.40 |
| 10/23/2026 20:37 | 27 | 136.40 |
| 10/23/2026 20:37 | 5 | 136.40 |
| 10/23/2026 20:36 | 5 | 136.40 |
| 10/23/2026 20:36 | 100 | 136.40 |
| 10/23/2026 20:36 | 5 | 136.41 |
| 10/23/2026 20:36 | 1 | 136.39 |
| 10/23/2026 20:35 | 1 | 136.29 |
| 10/23/2026 20:35 | 44 | 136.29 |
| 10/23/2026 20:35 | 3 | 136.38 |
| 10/23/2026 20:34 | 100 | 136.345 |
| 10/23/2026 20:33 | 1 | 136.39 |
| 10/23/2026 20:33 | 2 | 136.38 |
| 10/23/2026 20:33 | 1 | 136.37 |
| 10/23/2026 20:33 | 1 | 136.36 |
| 10/23/2026 20:33 | 1 | 136.36 |
| 10/23/2026 20:33 | 4 | 136.34 |
| 10/23/2026 20:33 | 7 | 136.34 |
| 10/23/2026 20:33 | 3 | 136.34 |
| 10/23/2026 20:33 | 8 | 136.34 |
| 10/23/2026 20:33 | 3 | 136.34 |
| 10/23/2026 20:33 | 25 | 136.34 |
| 10/23/2026 20:33 | 75 | 136.34 |
| 10/23/2026 20:33 | 25 | 136.33 |
| 10/23/2026 20:32 | 40 | 136.27 |
| 10/23/2026 20:32 | 60 | 136.29 |
| 10/23/2026 20:32 | 2 | 136.32 |
| 10/23/2026 20:32 | 35 | 136.33 |
| 10/23/2026 20:32 | 100 | 136.32 |
| 10/23/2026 20:32 | 14 | 136.32 |
| 10/23/2026 20:32 | 200 | 136.32 |
| 10/23/2026 20:31 | 10 | 136.33 |
| 10/23/2026 20:31 | 2 | 136.32 |
| 10/23/2026 20:31 | 98 | 136.32 |
| 10/23/2026 20:29 | 100 | 136.33 |
| 10/23/2026 20:29 | 10 | 136.33 |
| 10/23/2026 20:29 | 3 | 136.33 |
| 10/23/2026 20:29 | 1 | 136.32 |
| 10/23/2026 20:29 | 2 | 136.30 |
| 10/23/2026 20:29 | 3 | 136.29 |
| 10/23/2026 20:29 | 14 | 136.28 |
| 10/23/2026 20:28 | 1 | 136.29 |
| 10/23/2026 20:28 | 100 | 136.25 |
| 10/23/2026 20:28 | 67 | 136.25 |
| 10/23/2026 20:28 | 33 | 136.25 |
| 10/23/2026 20:28 | 21 | 136.20 |
| 10/23/2026 20:28 | 33 | 136.20 |
| 10/23/2026 20:28 | 100 | 136.23 |
| 10/23/2026 20:28 | 100 | 136.29 |
| 10/23/2026 20:28 | 100 | 136.30 |
| 10/23/2026 20:28 | 100 | 136.29 |
| 10/23/2026 20:28 | 99 | 136.30 |
| 10/23/2026 20:28 | 1 | 136.30 |
| 10/23/2026 20:28 | 6 | 136.29 |
| 10/23/2026 20:28 | 80 | 136.29 |
| 10/23/2026 20:28 | 100 | 136.27 |
| 10/23/2026 20:28 | 10 | 136.27 |
| 10/23/2026 20:28 | 21 | 136.27 |
| 10/23/2026 20:28 | 100 | 136.27 |
| 10/23/2026 20:26 | 1 | 136.235 |
| 10/23/2026 20:26 | 100 | 136.27 |
| 10/23/2026 20:26 | 100 | 136.36 |
| 10/23/2026 20:26 | 23 | 136.33 |
| 10/23/2026 20:26 | 35 | 136.33 |
| 10/23/2026 20:26 | 49 | 136.33 |
| 10/23/2026 20:26 | 31 | 136.33 |
| 10/23/2026 20:26 | 27 | 136.33 |
| 10/23/2026 20:26 | 27 | 136.35 |
| 10/23/2026 20:26 | 22 | 136.35 |
| 10/23/2026 20:26 | 11 | 136.36 |
| 10/23/2026 20:26 | 100 | 136.395 |
| 10/23/2026 20:26 | 36 | 136.41 |
| 10/23/2026 20:26 | 20 | 136.40 |
| 10/23/2026 20:26 | 12 | 136.40 |
| 10/23/2026 20:26 | 23 | 136.40 |
| 10/23/2026 20:26 | 2 | 136.41 |
| 10/23/2026 20:26 | 1 | 136.41 |
| 10/23/2026 20:26 | 1 | 136.41 |
| 10/23/2026 20:26 | 15 | 136.41 |
| 10/23/2026 20:26 | 18 | 136.43 |
| 10/23/2026 20:26 | 16 | 136.43 |
| 10/23/2026 20:26 | 30 | 136.43 |
| 10/23/2026 20:26 | 13 | 136.43 |
| 10/23/2026 20:26 | 22 | 136.43 |
| 10/23/2026 20:26 | 40 | 136.45 |
| 10/23/2026 20:26 | 42 | 136.45 |
| 10/23/2026 20:26 | 96 | 136.48 |
| 10/23/2026 20:26 | 45 | 136.47 |
| 10/23/2026 20:26 | 45 | 136.47 |
| 10/23/2026 20:26 | 4 | 136.47 |
| 10/23/2026 20:26 | 36 | 136.47 |
| 10/23/2026 20:26 | 5 | 136.47 |
| 10/23/2026 20:26 | 100 | 136.48 |
| 10/23/2026 20:26 | 2 | 136.48 |
| 10/23/2026 20:26 | 10 | 136.48 |
| 10/23/2026 20:26 | 9 | 136.48 |
| 10/23/2026 20:26 | 1 | 136.49 |
| 10/23/2026 20:25 | 1 | 136.57 |
| 10/23/2026 20:25 | 25 | 136.52 |
| 10/23/2026 20:24 | 1 | 136.53 |
| 10/23/2026 20:24 | 127 | 136.57 |
| 10/23/2026 20:24 | 13 | 136.51 |
| 10/23/2026 20:23 | 25 | 136.55 |
| 10/23/2026 20:23 | 25 | 136.55 |
| 10/23/2026 20:23 | 50 | 136.55 |
| 10/23/2026 20:23 | 33 | 136.55 |
| 10/23/2026 20:23 | 36 | 136.57 |
| 10/23/2026 20:23 | 2 | 136.57 |
| 10/23/2026 20:23 | 100 | 136.56 |
| 10/23/2026 20:23 | 29 | 136.56 |
| 10/23/2026 20:23 | 80 | 136.56 |
| 10/23/2026 20:23 | 200 | 136.56 |
| 10/23/2026 20:23 | 15 | 136.56 |
| 10/23/2026 20:23 | 200 | 136.56 |
| 10/23/2026 20:22 | 11 | 136.53 |
| 10/23/2026 20:22 | 44 | 136.53 |
| 10/23/2026 20:21 | 1 | 136.53 |
| 10/23/2026 20:21 | 14 | 136.62 |
| 10/23/2026 20:20 | 1 | 136.57 |
| 10/23/2026 20:20 | 85 | 136.61 |
| 10/23/2026 20:20 | 1 | 136.51 |
| 10/23/2026 20:20 | 1 | 136.51 |
| 10/23/2026 20:19 | 2 | 136.49 |
| 10/23/2026 20:19 | 9 | 136.49 |
| 10/23/2026 20:19 | 1 | 136.50 |
| 10/23/2026 20:18 | 8 | 136.56 |
| 10/23/2026 20:17 | 11 | 136.54 |
| 10/23/2026 20:16 | 7 | 136.57 |
| 10/23/2026 20:16 | 1 | 136.68 |
| 10/23/2026 20:15 | 53 | 136.70 |
| 10/23/2026 20:15 | 24 | 136.65 |
| 10/23/2026 20:15 | 1 | 136.64 |
| 10/23/2026 20:15 | 1 | 136.63 |
| 10/23/2026 20:15 | 8 | 136.62 |
| 10/23/2026 20:15 | 100 | 136.62 |
| 10/23/2026 20:15 | 100 | 136.62 |
| 10/23/2026 20:15 | 1 | 136.62 |
| 10/23/2026 20:14 | 35 | 136.61 |
| 10/23/2026 20:14 | 61 | 136.61 |
| 10/23/2026 20:14 | 8 | 136.61 |
| 10/23/2026 20:14 | 31 | 136.61 |
| 10/23/2026 20:14 | 100 | 136.60 |
| 10/23/2026 20:14 | 100 | 136.60 |
| 10/23/2026 20:12 | 3 | 136.49 |
| 10/23/2026 20:12 | 2 | 136.49 |
| 10/23/2026 20:12 | 2 | 136.50 |
| 10/23/2026 20:12 | 2 | 136.50 |
| 10/23/2026 20:12 | 100 | 136.60 |
| 10/23/2026 20:11 | 88 | 136.59 |
| 10/23/2026 20:11 | 12 | 136.58 |
| 10/23/2026 20:11 | 60 | 136.58 |
| 10/23/2026 20:11 | 100 | 136.58 |
| 10/23/2026 20:11 | 88 | 136.57 |
| 10/23/2026 20:11 | 91 | 136.55 |
| 10/23/2026 20:11 | 9 | 136.55 |
| 10/23/2026 20:11 | 7 | 136.52 |
| 10/23/2026 20:11 | 53 | 136.52 |
| 10/23/2026 20:11 | 60 | 136.52 |
| 10/23/2026 20:11 | 47 | 136.52 |
| 10/23/2026 20:11 | 4 | 136.52 |
| 10/23/2026 20:11 | 35 | 136.52 |
| 10/23/2026 20:11 | 4 | 136.52 |
| 10/23/2026 20:11 | 3 | 136.52 |
| 10/23/2026 20:11 | 10 | 136.52 |
| 10/23/2026 20:11 | 60 | 136.51 |
| 10/23/2026 20:11 | 2 | 136.51 |
| 10/23/2026 20:11 | 1 | 136.47 |
| 10/23/2026 20:11 | 17 | 136.47 |
| 10/23/2026 20:10 | 5 | 136.51 |
| 10/23/2026 20:10 | 1 | 136.51 |
| 10/23/2026 20:10 | 4 | 136.51 |
| 10/23/2026 20:10 | 1 | 136.51 |
| 10/23/2026 20:10 | 1 | 136.51 |
| 10/23/2026 20:10 | 1 | 136.51 |
| 10/23/2026 20:10 | 1 | 136.51 |
| 10/23/2026 20:10 | 6 | 136.50 |
| 10/23/2026 20:10 | 1 | 136.50 |
| 10/23/2026 20:10 | 1 | 136.50 |
| 10/23/2026 20:09 | 1 | 136.49 |
| 10/23/2026 20:09 | 100 | 136.47 |
| 10/23/2026 20:08 | 2 | 136.47 |
| 10/23/2026 20:08 | 31 | 136.48 |
| 10/23/2026 20:07 | 11 | 136.47 |
| 10/23/2026 20:06 | 40 | 136.42 |
| 10/23/2026 20:06 | 60 | 136.43 |
| 10/23/2026 20:06 | 3 | 136.49 |
| 10/23/2026 20:06 | 5 | 136.49 |
| 10/23/2026 20:06 | 8 | 136.48 |
| 10/23/2026 20:06 | 92 | 136.48 |
| 10/23/2026 20:06 | 5 | 136.47 |
| 10/23/2026 20:06 | 90 | 136.47 |
| 10/23/2026 20:06 | 10 | 136.47 |
| 10/23/2026 20:05 | 100 | 136.44 |
| 10/23/2026 20:05 | 25 | 136.39 |
| 10/23/2026 20:04 | 40 | 136.47 |
| 10/23/2026 20:04 | 59 | 136.47 |
| 10/23/2026 20:04 | 1 | 136.46 |
| 10/23/2026 20:03 | 15 | 136.43 |
| 10/23/2026 20:03 | 1 | 136.44 |
| 10/23/2026 20:03 | 29 | 136.43 |
| 10/23/2026 20:02 | 1 | 136.43 |
| 10/23/2026 20:02 | 11 | 136.43 |
| 10/23/2026 20:00 | 2 | 136.40 |
| 10/23/2026 20:00 | 40 | 136.40 |
| 10/23/2026 19:59 | 55 | 136.39 |
| 10/23/2026 19:59 | 5 | 136.39 |
| 10/23/2026 19:59 | 5 | 136.39 |
| 10/23/2026 19:59 | 6 | 136.39 |
| 10/23/2026 19:59 | 4 | 136.39 |
| 10/23/2026 19:59 | 11 | 136.38 |
| 10/23/2026 19:59 | 17 | 136.38 |
| 10/23/2026 19:59 | 94 | 136.33 |
| 10/23/2026 19:59 | 6 | 136.33 |
| 10/23/2026 19:59 | 48 | 136.30 |
| 10/23/2026 19:59 | 12 | 136.30 |
| 10/23/2026 19:59 | 12 | 136.315 |
| 10/23/2026 19:59 | 100 | 136.30 |
| 10/23/2026 19:59 | 2 | 136.30 |
| 10/23/2026 19:59 | 6 | 136.30 |
| 10/23/2026 19:59 | 100 | 136.30 |
| 10/23/2026 19:58 | 7 | 136.26 |
| 10/23/2026 19:58 | 1 | 136.17 |
| 10/23/2026 19:56 | 60 | 136.16 |
| 10/23/2026 19:56 | 14 | 136.16 |
| 10/23/2026 19:56 | 1 | 136.16 |
| 10/23/2026 19:56 | 6 | 136.16 |
| 10/23/2026 19:56 | 1 | 136.17 |
| 10/23/2026 19:55 | 1 | 136.18 |
| 10/23/2026 19:55 | 1 | 136.18 |
| 10/23/2026 19:54 | 35 | 136.33 |
| 10/23/2026 19:53 | 100 | 136.19 |
| 10/23/2026 19:52 | 86 | 136.28 |
| 10/23/2026 19:52 | 14 | 136.27 |
| 10/23/2026 19:52 | 25 | 136.25 |
| 10/23/2026 19:51 | 10 | 136.25 |
| 10/23/2026 19:50 | 2 | 136.33 |
| 10/23/2026 19:50 | 100 | 136.33 |
| 10/23/2026 19:48 | 100 | 136.25 |
| 10/23/2026 19:47 | 11 | 136.25 |
| 10/23/2026 19:47 | 1 | 136.25 |
| 10/23/2026 19:47 | 2 | 136.32 |
| 10/23/2026 19:47 | 6 | 136.32 |
| 10/23/2026 19:47 | 100 | 136.32 |
| 10/23/2026 19:47 | 59 | 136.31 |
| 10/23/2026 19:47 | 1 | 136.31 |
| 10/23/2026 19:47 | 100 | 136.18 |
| 10/23/2026 19:47 | 2 | 136.31 |
| 10/23/2026 19:47 | 4 | 136.31 |
| 10/23/2026 19:47 | 4 | 136.27 |
| 10/23/2026 19:46 | 1 | 136.25 |
| 10/23/2026 19:46 | 15 | 136.24 |
| 10/23/2026 19:46 | 3 | 136.24 |
| 10/23/2026 19:46 | 11 | 136.24 |
| 10/23/2026 19:45 | 3 | 136.23 |
| 10/23/2026 19:45 | 1 | 136.23 |
| 10/23/2026 19:45 | 10 | 136.23 |
| 10/23/2026 19:45 | 2 | 136.23 |
| 10/23/2026 19:44 | 12 | 136.24 |
| 10/23/2026 19:44 | 1 | 136.24 |
| 10/23/2026 19:44 | 48 | 136.15 |
| 10/23/2026 19:42 | 9 | 136.15 |
| 10/23/2026 19:42 | 43 | 136.15 |
| 10/23/2026 19:42 | 40 | 136.14 |
| 10/23/2026 19:42 | 60 | 136.14 |
| 10/23/2026 19:42 | 40 | 136.14 |
| 10/23/2026 19:42 | 60 | 136.14 |
| 10/23/2026 19:41 | 4 | 136.13 |
| 10/23/2026 19:41 | 1 | 136.12 |
| 10/23/2026 19:41 | 100 | 136.11 |
| 10/23/2026 19:41 | 1 | 136.11 |
| 10/23/2026 19:41 | 15 | 136.11 |
| 10/23/2026 19:41 | 5 | 136.11 |
| 10/23/2026 19:41 | 1 | 136.11 |
| 10/23/2026 19:41 | 100 | 136.04 |
| 10/23/2026 19:40 | 5 | 136.03 |
| 10/23/2026 19:40 | 2 | 136.00 |
| 10/23/2026 19:39 | 60 | 136.05 |
| 10/23/2026 19:38 | 66 | 136.02 |
| 10/23/2026 19:38 | 11 | 136.05 |
| 10/23/2026 19:38 | 23 | 136.06 |
| 10/23/2026 19:38 | 2 | 136.08 |
| 10/23/2026 19:38 | 10 | 136.08 |
| 10/23/2026 19:38 | 14 | 136.09 |
| 10/23/2026 19:38 | 7 | 136.09 |
| 10/23/2026 19:38 | 1 | 136.09 |
| 10/23/2026 19:37 | 31 | 136.13 |
| 10/23/2026 19:37 | 69 | 136.20 |
| 10/23/2026 19:36 | 1 | 136.16 |
| 10/23/2026 19:36 | 7 | 136.16 |
| 10/23/2026 19:36 | 5 | 136.16 |
| 10/23/2026 19:36 | 80 | 136.17 |
| 10/23/2026 19:36 | 20 | 136.17 |
| 10/23/2026 19:36 | 28 | 136.17 |
| 10/23/2026 19:36 | 4 | 136.17 |
| 10/23/2026 19:36 | 16 | 136.17 |
| 10/23/2026 19:36 | 37 | 136.17 |
| 10/23/2026 19:36 | 27 | 136.17 |
| 10/23/2026 19:36 | 56 | 136.24 |
| 10/23/2026 19:36 | 2 | 136.22 |
| 10/23/2026 19:36 | 2 | 136.23 |
| 10/23/2026 19:36 | 14 | 136.23 |
| 10/23/2026 19:36 | 5 | 136.23 |
| 10/23/2026 19:36 | 35 | 136.23 |
| 10/23/2026 19:36 | 25 | 136.24 |
| 10/23/2026 19:35 | 43 | 136.39 |
| 10/23/2026 19:34 | 25 | 136.33 |
| 10/23/2026 19:33 | 7 | 136.40 |
| 10/23/2026 19:33 | 32 | 136.35 |
| 10/23/2026 19:32 | 3 | 136.34 |
| 10/23/2026 19:32 | 2 | 136.33 |
| 10/23/2026 19:30 | 1 | 136.30 |
| 10/23/2026 19:29 | 100 | 136.25 |
| 10/23/2026 19:29 | 100 | 136.25 |
| 10/23/2026 19:29 | 35 | 136.23 |
| 10/23/2026 19:29 | 63 | 136.23 |
| 10/23/2026 19:29 | 37 | 136.23 |
| 10/23/2026 19:29 | 1 | 136.22 |
| 10/23/2026 19:29 | 100 | 136.22 |
| 10/23/2026 19:29 | 100 | 136.22 |
| 10/23/2026 19:28 | 29 | 136.17 |
| 10/23/2026 19:28 | 37 | 136.15 |
| 10/23/2026 19:28 | 8 | 136.14 |
| 10/23/2026 19:28 | 3 | 136.10 |
| 10/23/2026 19:28 | 15 | 136.10 |
| 10/23/2026 19:27 | 8 | 136.08 |
| 10/23/2026 19:27 | 2 | 136.08 |
| 10/23/2026 19:27 | 35 | 136.07 |
| 10/23/2026 19:27 | 55 | 136.06 |
| 10/23/2026 19:27 | 1 | 136.06 |
| 10/23/2026 19:27 | 44 | 136.06 |
| 10/23/2026 19:27 | 1 | 136.04 |
| 10/23/2026 19:27 | 1 | 136.04 |
| 10/23/2026 19:27 | 1 | 136.03 |
| 10/23/2026 19:27 | 10 | 136.03 |
| 10/23/2026 19:27 | 25 | 136.03 |
| 10/23/2026 19:27 | 1 | 136.02 |
| 10/23/2026 19:27 | 2 | 136.01 |
| 10/23/2026 19:26 | 30 | 135.94 |
| 10/23/2026 19:26 | 73 | 136.01 |
| 10/23/2026 19:25 | 2 | 136.00 |
| 10/23/2026 19:25 | 6 | 136.00 |
| 10/23/2026 19:25 | 50 | 135.99 |
| 10/23/2026 19:25 | 100 | 135.99 |
| 10/23/2026 19:25 | 50 | 135.98 |
| 10/23/2026 19:25 | 100 | 135.98 |
| 10/23/2026 19:25 | 33 | 135.98 |
| 10/23/2026 19:25 | 11 | 135.98 |
| 10/23/2026 19:25 | 100 | 135.98 |
| 10/23/2026 19:24 | 19 | 135.82 |
| 10/23/2026 19:24 | 8 | 135.82 |
| 10/23/2026 19:22 | 20 | 135.84 |
| 10/23/2026 19:22 | 1 | 135.85 |
| 10/23/2026 19:22 | 1 | 135.85 |
| 10/23/2026 19:20 | 2 | 135.91 |
| 10/23/2026 19:20 | 62 | 135.95 |
| 10/23/2026 19:20 | 2 | 135.88 |
| 10/23/2026 19:19 | 100 | 135.975 |
| 10/23/2026 19:18 | 100 | 135.97 |
| 10/23/2026 19:18 | 17 | 135.95 |
| 10/23/2026 19:18 | 100 | 135.94 |
| 10/23/2026 19:18 | 21 | 135.94 |
| 10/23/2026 19:18 | 10 | 135.94 |
| 10/23/2026 19:18 | 8 | 135.94 |
| 10/23/2026 19:18 | 100 | 135.94 |
| 10/23/2026 19:18 | 10 | 135.94 |
| 10/23/2026 19:18 | 2 | 135.94 |
| 10/23/2026 19:17 | 100 | 135.90 |
| 10/23/2026 19:17 | 2 | 135.90 |
| 10/23/2026 19:17 | 117 | 135.90 |
| 10/23/2026 19:17 | 17 | 135.83 |
| 10/23/2026 19:16 | 100 | 135.83 |
| 10/23/2026 19:14 | 4 | 135.81 |
| 10/23/2026 19:14 | 48 | 135.82 |
| 10/23/2026 19:14 | 52 | 135.82 |
| 10/23/2026 19:14 | 9 | 135.81 |
| 10/23/2026 19:14 | 8 | 135.82 |
| 10/23/2026 19:14 | 24 | 135.82 |
| 10/23/2026 19:13 | 30 | 135.86 |
| 10/23/2026 19:12 | 1 | 135.86 |
| 10/23/2026 19:12 | 5 | 135.87 |
| 10/23/2026 19:12 | 24 | 135.90 |
| 10/23/2026 19:12 | 100 | 135.94 |
| 10/23/2026 19:12 | 1 | 135.97 |
| 10/23/2026 19:12 | 4 | 135.97 |
| 10/23/2026 19:12 | 1 | 135.97 |
| 10/23/2026 19:12 | 1 | 135.97 |
| 10/23/2026 19:12 | 9 | 135.97 |
| 10/23/2026 19:12 | 1 | 135.97 |
| 10/23/2026 19:12 | 2 | 135.97 |
| 10/23/2026 19:12 | 3 | 135.97 |
| 10/23/2026 19:12 | 5 | 135.97 |
| 10/23/2026 19:12 | 1 | 135.98 |
| 10/23/2026 19:12 | 1 | 135.98 |
| 10/23/2026 19:12 | 33 | 135.98 |
| 10/23/2026 19:12 | 2 | 136.00 |
| 10/23/2026 19:12 | 100 | 136.02 |
| 10/23/2026 19:12 | 100 | 136.02 |
| 10/23/2026 19:12 | 25 | 136.07 |
| 10/23/2026 19:12 | 1 | 136.07 |
| 10/23/2026 19:12 | 30 | 136.07 |
| 10/23/2026 19:12 | 1 | 136.07 |
| 10/23/2026 19:12 | 18 | 136.07 |
| 10/23/2026 19:11 | 43 | 136.03 |
| 10/23/2026 19:11 | 2 | 136.03 |
| 10/23/2026 19:11 | 1 | 136.02 |
| 10/23/2026 19:11 | 100 | 136.01 |
| 10/23/2026 19:11 | 4 | 136.01 |
| 10/23/2026 19:11 | 15 | 136.01 |
| 10/23/2026 19:11 | 100 | 136.01 |
| 10/23/2026 19:11 | 17 | 135.97 |
| 10/23/2026 19:10 | 69 | 135.90 |
| 10/23/2026 19:10 | 19 | 135.92 |
| 10/23/2026 19:10 | 1 | 135.95 |
| 10/23/2026 19:10 | 11 | 135.96 |
| 10/23/2026 19:10 | 11 | 135.96 |
| 10/23/2026 19:10 | 11 | 135.97 |
| 10/23/2026 19:10 | 11 | 135.97 |
| 10/23/2026 19:09 | 1 | 136.01 |
| 10/23/2026 19:08 | 42 | 136.02 |
| 10/23/2026 19:08 | 1 | 135.98 |
| 10/23/2026 19:08 | 6 | 136.01 |
| 10/23/2026 19:08 | 22 | 136.01 |
| 10/23/2026 19:08 | 17 | 136.01 |
| 10/23/2026 19:08 | 27 | 136.01 |
| 10/23/2026 19:07 | 31 | 136.03 |
| 10/23/2026 19:07 | 14 | 136.105 |
| 10/23/2026 19:06 | 25 | 136.04 |
| 10/23/2026 19:06 | 5 | 136.04 |
| 10/23/2026 19:06 | 100 | 136.05 |
| 10/23/2026 19:06 | 63 | 136.05 |
| 10/23/2026 19:06 | 18 | 136.05 |
| 10/23/2026 19:06 | 100 | 136.05 |
| 10/23/2026 19:06 | 15 | 136.05 |
| 10/23/2026 19:06 | 10 | 136.14 |
| 10/23/2026 19:04 | 25 | 136.20 |
| 10/23/2026 19:04 | 25 | 136.20 |
| 10/23/2026 19:04 | 50 | 136.19 |
| 10/23/2026 19:04 | 100 | 136.19 |
| 10/23/2026 19:04 | 1 | 136.19 |
| 10/23/2026 19:04 | 2 | 136.19 |
| 10/23/2026 19:04 | 50 | 136.19 |
| 10/23/2026 19:04 | 2 | 136.19 |
| 10/23/2026 19:04 | 99 | 136.19 |
| 10/23/2026 19:04 | 1 | 136.19 |
| 10/23/2026 19:04 | 18 | 136.15 |
| 10/23/2026 19:04 | 49 | 136.14 |
| 10/23/2026 19:04 | 100 | 136.06 |
| 10/23/2026 19:03 | 5 | 136.06 |
| 10/23/2026 19:02 | 30 | 136.10 |
| 10/23/2026 19:02 | 20 | 136.09 |
| 10/23/2026 19:01 | 100 | 136.08 |
| 10/23/2026 19:00 | 90 | 136.16 |
| 10/23/2026 18:59 | 1 | 136.20 |
| 10/23/2026 18:59 | 2 | 136.19 |
| 10/23/2026 18:59 | 1 | 136.19 |
| 10/23/2026 18:59 | 99 | 136.19 |
| 10/23/2026 18:58 | 1 | 136.19 |
| 10/23/2026 18:58 | 30 | 136.10 |
| 10/23/2026 18:58 | 3 | 136.20 |
| 10/23/2026 18:58 | 46 | 136.20 |
| 10/23/2026 18:58 | 22 | 136.17 |
| 10/23/2026 18:57 | 100 | 136.105 |
| 10/23/2026 18:57 | 100 | 136.105 |
| 10/23/2026 18:57 | 81 | 136.20 |
| 10/23/2026 18:57 | 2 | 136.19 |
| 10/23/2026 18:57 | 15 | 136.19 |
| 10/23/2026 18:57 | 1 | 136.18 |
| 10/23/2026 18:56 | 30 | 136.11 |
| 10/23/2026 18:55 | 100 | 136.10 |
| 10/23/2026 18:55 | 27 | 136.10 |
| 10/23/2026 18:55 | 36 | 136.10 |
| 10/23/2026 18:55 | 17 | 136.10 |
| 10/23/2026 18:55 | 35 | 136.10 |
| 10/23/2026 18:54 | 97 | 136.25 |
| 10/23/2026 18:54 | 100 | 136.13 |
| 10/23/2026 18:49 | 100 | 136.28 |
| 10/23/2026 18:49 | 120 | 136.26 |
| 10/23/2026 18:49 | 100 | 136.26 |
| 10/23/2026 18:49 | 200 | 136.26 |
| 10/23/2026 18:48 | 100 | 136.17 |
| 10/23/2026 18:48 | 2 | 136.13 |
| 10/23/2026 18:48 | 25 | 136.11 |
| 10/23/2026 18:48 | 11 | 136.11 |
| 10/23/2026 18:48 | 33 | 136.12 |
| 10/23/2026 18:48 | 33 | 136.12 |
| 10/23/2026 18:48 | 41 | 136.13 |
| 10/23/2026 18:48 | 13 | 136.13 |
| 10/23/2026 18:48 | 18 | 136.13 |
| 10/23/2026 18:48 | 1 | 136.13 |
| 10/23/2026 18:47 | 80 | 136.15 |
| 10/23/2026 18:47 | 20 | 136.17 |
| 10/23/2026 18:46 | 2 | 136.27 |
| 10/23/2026 18:46 | 20 | 136.23 |
| 10/23/2026 18:46 | 2 | 136.25 |
| 10/23/2026 18:46 | 2 | 136.25 |
| 10/23/2026 18:45 | 10 | 136.21 |
| 10/23/2026 18:45 | 30 | 136.21 |
| 10/23/2026 18:45 | 20 | 136.22 |
| 10/23/2026 18:45 | 20 | 136.22 |
| 10/23/2026 18:45 | 10 | 136.22 |
| 10/23/2026 18:45 | 14 | 136.22 |
| 10/23/2026 18:45 | 32 | 136.22 |
| 10/23/2026 18:45 | 22 | 136.22 |
| 10/23/2026 18:45 | 7 | 136.22 |
| 10/23/2026 18:45 | 20 | 136.25 |
| 10/23/2026 18:45 | 30 | 136.26 |
| 10/23/2026 18:45 | 50 | 136.27 |
| 10/23/2026 18:45 | 26 | 136.28 |
| 10/23/2026 18:45 | 65 | 136.28 |
| 10/23/2026 18:44 | 21 | 136.31 |
| 10/23/2026 18:44 | 1 | 136.31 |
| 10/23/2026 18:44 | 54 | 136.30 |
| 10/23/2026 18:44 | 3 | 136.25 |
| 10/23/2026 18:43 | 1 | 136.30 |
| 10/23/2026 18:43 | 2 | 136.30 |
| 10/23/2026 18:43 | 1 | 136.25 |
| 10/23/2026 18:42 | 100 | 136.245 |
| 10/23/2026 18:42 | 46 | 136.32 |
| 10/23/2026 18:42 | 4 | 136.24 |
| 10/23/2026 18:42 | 1 | 136.25 |
| 10/23/2026 18:41 | 18 | 136.36 |
| 10/23/2026 18:40 | 5 | 136.25 |
| 10/23/2026 18:39 | 93 | 136.30 |
| 10/23/2026 18:39 | 1 | 136.26 |
| 10/23/2026 18:39 | 56 | 136.22 |
| 10/23/2026 18:39 | 22 | 136.21 |
| 10/23/2026 18:39 | 100 | 136.21 |
| 10/23/2026 18:39 | 100 | 136.21 |
| 10/23/2026 18:39 | 5 | 136.20 |
| 10/23/2026 18:39 | 100 | 136.20 |
| 10/23/2026 18:39 | 22 | 136.20 |
| 10/23/2026 18:39 | 23 | 136.20 |
| 10/23/2026 18:39 | 5 | 136.08 |
| 10/23/2026 18:39 | 5 | 136.08 |
| 10/23/2026 18:38 | 1 | 136.07 |
| 10/23/2026 18:37 | 39 | 136.15 |
| 10/23/2026 18:37 | 1 | 136.08 |
| 10/23/2026 18:36 | 76 | 136.11 |
| 10/23/2026 18:36 | 24 | 136.11 |
| 10/23/2026 18:36 | 8 | 136.10 |
| 10/23/2026 18:36 | 18 | 136.04 |
| 10/23/2026 18:36 | 26 | 136.01 |
| 10/23/2026 18:36 | 5 | 136.00 |
| 10/23/2026 18:36 | 2 | 136.00 |
| 10/23/2026 18:36 | 4 | 136.00 |
| 10/23/2026 18:36 | 1 | 136.00 |
| 10/23/2026 18:36 | 10 | 136.00 |
| 10/23/2026 18:36 | 1 | 135.995 |
| 10/23/2026 18:36 | 18 | 135.99 |
| 10/23/2026 18:36 | 3 | 135.99 |
| 10/23/2026 18:36 | 8 | 135.99 |
| 10/23/2026 18:36 | 55 | 135.99 |
| 10/23/2026 18:36 | 10 | 135.99 |
| 10/23/2026 18:36 | 35 | 135.99 |
| 10/23/2026 18:36 | 100 | 135.94 |
| 10/23/2026 18:36 | 100 | 135.92 |
| 10/23/2026 18:36 | 100 | 135.92 |
| 10/23/2026 18:36 | 12 | 135.91 |
| 10/23/2026 18:36 | 12 | 135.89 |
| 10/23/2026 18:36 | 12 | 135.89 |
| 10/23/2026 18:36 | 6 | 135.89 |
| 10/23/2026 18:36 | 20 | 135.87 |
| 10/23/2026 18:36 | 100 | 135.90 |
| 10/23/2026 18:36 | 2 | 135.90 |
| 10/23/2026 18:36 | 2 | 135.90 |
| 10/23/2026 18:36 | 7 | 135.89 |
| 10/23/2026 18:36 | 1 | 135.89 |
| 10/23/2026 18:36 | 100 | 135.88 |
| 10/23/2026 18:36 | 1 | 135.87 |
| 10/23/2026 18:36 | 1 | 135.87 |
| 10/23/2026 18:36 | 1 | 135.86 |
| 10/23/2026 18:36 | 1 | 135.86 |
| 10/23/2026 18:36 | 20 | 135.86 |
| 10/23/2026 18:36 | 40 | 135.86 |
| 10/23/2026 18:36 | 35 | 135.86 |
| 10/23/2026 18:36 | 5 | 135.86 |
| 10/23/2026 18:36 | 15 | 135.85 |
| 10/23/2026 18:36 | 40 | 135.85 |
| 10/23/2026 18:36 | 100 | 135.85 |
| 10/23/2026 18:35 | 99 | 135.755 |
| 10/23/2026 18:35 | 1 | 135.755 |
| 10/23/2026 18:34 | 19 | 135.83 |
| 10/23/2026 18:34 | 81 | 135.83 |
| 10/23/2026 18:34 | 1 | 135.80 |
| 10/23/2026 18:32 | 19 | 135.80 |
| 10/23/2026 18:32 | 19 | 135.83 |
| 10/23/2026 18:32 | 20 | 135.82 |
| 10/23/2026 18:32 | 30 | 135.82 |
| 10/23/2026 18:31 | 41 | 135.84 |
| 10/23/2026 18:30 | 1 | 135.81 |
| 10/23/2026 18:30 | 2 | 135.80 |
| 10/23/2026 18:30 | 2 | 135.80 |
| 10/23/2026 18:30 | 4 | 135.78 |
| 10/23/2026 18:30 | 10 | 135.73 |
| 10/23/2026 18:28 | 3 | 135.70 |
| 10/23/2026 18:28 | 100 | 135.71 |
| 10/23/2026 18:28 | 19 | 135.72 |
| 10/23/2026 18:28 | 17 | 135.72 |
| 10/23/2026 18:28 | 20 | 135.72 |
| 10/23/2026 18:27 | 31 | 135.77 |
| 10/23/2026 18:27 | 100 | 135.76 |
| 10/23/2026 18:27 | 100 | 135.75 |
| 10/23/2026 18:27 | 2 | 135.75 |
| 10/23/2026 18:27 | 4 | 135.73 |
| 10/23/2026 18:27 | 100 | 135.73 |
| 10/23/2026 18:27 | 4 | 135.72 |
| 10/23/2026 18:27 | 5 | 135.72 |
| 10/23/2026 18:27 | 100 | 135.72 |
| 10/23/2026 18:27 | 5 | 135.70 |
| 10/23/2026 18:27 | 2 | 135.70 |
| 10/23/2026 18:27 | 100 | 135.68 |
| 10/23/2026 18:27 | 1 | 135.68 |
| 10/23/2026 18:27 | 1 | 135.68 |
| 10/23/2026 18:27 | 4 | 135.68 |
| 10/23/2026 18:27 | 48 | 135.68 |
| 10/23/2026 18:27 | 100 | 135.68 |
| 10/23/2026 18:26 | 4 | 135.69 |
| 10/23/2026 18:26 | 4 | 135.69 |
| 10/23/2026 18:26 | 50 | 135.69 |
| 10/23/2026 18:26 | 100 | 135.625 |
| 10/23/2026 18:25 | 6 | 135.605 |
| 10/23/2026 18:23 | 6 | 135.53 |
| 10/23/2026 18:23 | 5 | 135.53 |
| 10/23/2026 18:23 | 5 | 135.53 |
| 10/23/2026 18:23 | 49 | 135.54 |
| 10/23/2026 18:23 | 16 | 135.54 |
| 10/23/2026 18:23 | 6 | 135.54 |
| 10/23/2026 18:23 | 6 | 135.54 |
| 10/23/2026 18:23 | 1 | 135.55 |
| 10/23/2026 18:23 | 4 | 135.69 |
| 10/23/2026 18:23 | 2 | 135.69 |
| 10/23/2026 18:23 | 39 | 135.69 |
| 10/23/2026 18:23 | 40 | 135.60 |
| 10/23/2026 18:22 | 4 | 135.64 |
| 10/23/2026 18:22 | 25 | 135.645 |
| 10/23/2026 18:22 | 25 | 135.645 |
| 10/23/2026 18:22 | 100 | 135.61 |
| 10/23/2026 18:21 | 1 | 135.69 |
| 10/23/2026 18:21 | 5 | 135.63 |
| 10/23/2026 18:20 | 2 | 135.69 |
| 10/23/2026 18:20 | 100 | 135.68 |
| 10/23/2026 18:18 | 5 | 135.59 |
| 10/23/2026 18:17 | 50 | 135.655 |
| 10/23/2026 18:17 | 3 | 135.73 |
| 10/23/2026 18:16 | 5 | 135.66 |
| 10/23/2026 18:16 | 10 | 135.60 |
| 10/23/2026 18:16 | 60 | 135.65 |
| 10/23/2026 18:15 | 1 | 135.65 |
| 10/23/2026 18:14 | 4 | 135.62 |
| 10/23/2026 18:14 | 5 | 135.62 |
| 10/23/2026 18:14 | 60 | 135.62 |
| 10/23/2026 18:14 | 40 | 135.62 |
| 10/23/2026 18:14 | 60 | 135.60 |
| 10/23/2026 18:14 | 60 | 135.56 |
| 10/23/2026 18:13 | 65 | 135.56 |
| 10/23/2026 18:13 | 35 | 135.56 |
| 10/23/2026 18:13 | 18 | 135.56 |
| 10/23/2026 18:13 | 20 | 135.54 |
| 10/23/2026 18:13 | 1 | 135.54 |
| 10/23/2026 18:13 | 30 | 135.53 |
| 10/23/2026 18:13 | 7 | 135.53 |
| 10/23/2026 18:13 | 23 | 135.53 |
| 10/23/2026 18:13 | 4 | 135.53 |
| 10/23/2026 18:12 | 13 | 135.50 |
| 10/23/2026 18:12 | 100 | 135.48 |
| 10/23/2026 18:12 | 100 | 135.48 |
| 10/23/2026 18:12 | 23 | 135.46 |
| 10/23/2026 18:11 | 1 | 135.44 |
| 10/23/2026 18:11 | 26 | 135.44 |
| 10/23/2026 18:11 | 27 | 135.40 |
| 10/23/2026 18:11 | 27 | 135.40 |
| 10/23/2026 18:11 | 27 | 135.40 |
| 10/23/2026 18:11 | 27 | 135.40 |
| 10/23/2026 18:11 | 5 | 135.42 |
| 10/23/2026 18:11 | 3 | 135.42 |
| 10/23/2026 18:11 | 2 | 135.40 |
| 10/23/2026 18:11 | 20 | 135.40 |
| 10/23/2026 18:09 | 23 | 135.36 |
| 10/23/2026 18:09 | 27 | 135.36 |
| 10/23/2026 18:08 | 50 | 135.35 |
| 10/23/2026 18:08 | 5 | 135.35 |
| 10/23/2026 18:08 | 1 | 135.35 |
| 10/23/2026 18:08 | 1 | 135.35 |
| 10/23/2026 18:08 | 36 | 135.34 |
| 10/23/2026 18:08 | 2 | 135.29 |
| 10/23/2026 18:08 | 2 | 135.275 |
| 10/23/2026 18:07 | 2 | 135.28 |
| 10/23/2026 18:07 | 2 | 135.28 |
| 10/23/2026 18:07 | 2 | 135.28 |
| 10/23/2026 18:07 | 10 | 135.23 |
| 10/23/2026 18:07 | 100 | 135.28 |
| 10/23/2026 18:07 | 79 | 135.26 |
| 10/23/2026 18:07 | 21 | 135.26 |
| 10/23/2026 18:07 | 5 | 135.25 |
| 10/23/2026 18:07 | 100 | 135.25 |
| 10/23/2026 18:07 | 1 | 135.22 |
| 10/23/2026 18:07 | 100 | 135.16 |
| 10/23/2026 18:06 | 32 | 135.14 |
| 10/23/2026 18:06 | 5 | 135.14 |
| 10/23/2026 18:06 | 15 | 135.13 |
| 10/23/2026 18:06 | 15 | 135.13 |
| 10/23/2026 18:06 | 30 | 135.12 |
| 10/23/2026 18:06 | 28 | 135.13 |
| 10/23/2026 18:06 | 25 | 135.13 |
| 10/23/2026 18:06 | 70 | 135.12 |
| 10/23/2026 18:04 | 1 | 134.96 |
| 10/23/2026 18:04 | 1 | 134.98 |
| 10/23/2026 18:04 | 1 | 134.99 |
| 10/23/2026 18:04 | 27 | 135.00 |
| 10/23/2026 18:03 | 100 | 135.00 |
| 10/23/2026 18:02 | 15 | 135.09 |
| 10/23/2026 18:02 | 11 | 135.09 |
| 10/23/2026 18:02 | 1 | 135.09 |
| 10/23/2026 18:02 | 1 | 135.09 |
| 10/23/2026 18:02 | 1 | 135.18 |
| 10/23/2026 18:00 | 100 | 135.20 |
| 10/23/2026 18:00 | 30 | 135.27 |
| 10/23/2026 17:57 | 100 | 135.20 |
| 10/23/2026 17:57 | 9 | 135.33 |
| 10/23/2026 17:56 | 1 | 135.32 |
| 10/23/2026 17:56 | 100 | 135.31 |
| 10/23/2026 17:56 | 40 | 135.26 |
| 10/23/2026 17:55 | 100 | 135.20 |
| 10/23/2026 17:55 | 40 | 135.21 |
| 10/23/2026 17:55 | 5 | 135.17 |
| 10/23/2026 17:55 | 5 | 135.17 |
| 10/23/2026 17:55 | 1 | 135.245 |
| 10/23/2026 17:54 | 10 | 135.33 |
| 10/23/2026 17:54 | 1 | 135.33 |
| 10/23/2026 17:54 | 7 | 135.33 |
| 10/23/2026 17:54 | 1 | 135.33 |
| 10/23/2026 17:54 | 1 | 135.28 |
| 10/23/2026 17:54 | 99 | 135.19 |
| 10/23/2026 17:54 | 1 | 135.245 |
| 10/23/2026 17:53 | 59 | 135.27 |
| 10/23/2026 17:53 | 1 | 135.27 |
| 10/23/2026 17:53 | 20 | 135.23 |
| 10/23/2026 17:53 | 48 | 135.06 |
| 10/23/2026 17:53 | 2 | 135.06 |
| 10/23/2026 17:53 | 1 | 135.125 |
| 10/23/2026 17:53 | 18 | 135.09 |
| 10/23/2026 17:53 | 1 | 135.09 |
| 10/23/2026 17:52 | 50 | 135.13 |
| 10/23/2026 17:52 | 20 | 135.13 |
| 10/23/2026 17:52 | 10 | 135.01 |
| 10/23/2026 17:52 | 50 | 135.02 |
| 10/23/2026 17:52 | 40 | 135.13 |
| 10/23/2026 17:50 | 40 | 135.25 |
| 10/23/2026 17:50 | 47 | 135.02 |
| 10/23/2026 17:50 | 15 | 135.04 |
| 10/23/2026 17:50 | 18 | 135.09 |
| 10/23/2026 17:50 | 20 | 135.10 |
| 10/23/2026 17:50 | 1 | 135.09 |
| 10/23/2026 17:49 | 25 | 135.16 |
| 10/23/2026 17:48 | 70 | 135.40 |
| 10/23/2026 17:47 | 1 | 135.41 |
| 10/23/2026 17:47 | 20 | 135.31 |
| 10/23/2026 17:47 | 3 | 135.33 |
| 10/23/2026 17:47 | 6 | 135.33 |
| 10/23/2026 17:47 | 100 | 135.39 |
| 10/23/2026 17:46 | 1 | 135.32 |
| 10/23/2026 17:45 | 5 | 135.33 |
| 10/23/2026 17:45 | 100 | 135.33 |
| 10/23/2026 17:45 | 1 | 135.32 |
| 10/23/2026 17:45 | 1 | 135.32 |
| 10/23/2026 17:45 | 1 | 135.32 |
| 10/23/2026 17:45 | 5 | 135.32 |
| 10/23/2026 17:45 | 1 | 135.32 |
| 10/23/2026 17:43 | 2 | 135.25 |
| 10/23/2026 17:43 | 15 | 135.24 |
| 10/23/2026 17:43 | 281 | 135.24 |
| 10/23/2026 17:43 | 18 | 135.24 |
| 10/23/2026 17:43 | 1 | 135.24 |
| 10/23/2026 17:43 | 100 | 135.23 |
| 10/23/2026 17:43 | 77 | 135.23 |
| 10/23/2026 17:42 | 50 | 135.19 |
| 10/23/2026 17:42 | 100 | 135.19 |
| 10/23/2026 17:42 | 100 | 135.19 |
| 10/23/2026 17:41 | 1 | 135.17 |
| 10/23/2026 17:41 | 1 | 135.17 |
| 10/23/2026 17:41 | 25 | 135.15 |
| 10/23/2026 17:41 | 2 | 135.13 |
| 10/23/2026 17:41 | 100 | 135.10 |
| 10/23/2026 17:41 | 2 | 135.12 |
| 10/23/2026 17:41 | 8 | 135.12 |
| 10/23/2026 17:41 | 95 | 135.12 |
| 10/23/2026 17:41 | 5 | 135.12 |
| 10/23/2026 17:41 | 5 | 135.11 |
| 10/23/2026 17:41 | 1 | 135.10 |
| 10/23/2026 17:40 | 1 | 134.96 |
| 10/23/2026 17:38 | 7 | 135.09 |
| 10/23/2026 17:37 | 1 | 134.94 |
| 10/23/2026 17:37 | 1 | 134.95 |
| 10/23/2026 17:37 | 1 | 134.95 |
| 10/23/2026 17:37 | 1 | 134.95 |
| 10/23/2026 17:37 | 1 | 134.98 |
| 10/23/2026 17:37 | 6 | 135.05 |
| 10/23/2026 17:37 | 100 | 135.08 |
| 10/23/2026 17:37 | 15 | 135.08 |
| 10/23/2026 17:37 | 2 | 135.09 |
| 10/23/2026 17:37 | 1 | 135.09 |
| 10/23/2026 17:37 | 11 | 135.09 |
| 10/23/2026 17:37 | 3 | 135.09 |
| 10/23/2026 17:37 | 5 | 135.09 |
| 10/23/2026 17:37 | 7 | 135.09 |
| 10/23/2026 17:37 | 100 | 135.10 |
| 10/23/2026 17:37 | 18 | 135.10 |
| 10/23/2026 17:37 | 2 | 135.12 |
| 10/23/2026 17:37 | 1 | 135.12 |
| 10/23/2026 17:36 | 100 | 135.30 |
| 10/23/2026 17:36 | 1 | 135.33 |
| 10/23/2026 17:35 | 100 | 135.24 |
| 10/23/2026 17:34 | 40 | 135.39 |
| 10/23/2026 17:34 | 2 | 135.39 |
| 10/23/2026 17:34 | 100 | 135.39 |
| 10/23/2026 17:32 | 2 | 135.20 |
| 10/23/2026 17:31 | 27 | 135.19 |
| 10/23/2026 17:31 | 1 | 135.19 |
| 10/23/2026 17:31 | 8 | 135.20 |
| 10/23/2026 17:31 | 46 | 135.22 |
| 10/23/2026 17:31 | 54 | 135.22 |
| 10/23/2026 17:31 | 16 | 135.22 |
| 10/23/2026 17:31 | 24 | 135.22 |
| 10/23/2026 17:31 | 100 | 135.22 |
| 10/23/2026 17:31 | 71 | 135.23 |
| 10/23/2026 17:31 | 11 | 135.25 |
| 10/23/2026 17:30 | 3 | 135.455 |
| 10/23/2026 17:29 | 26 | 135.61 |
| 10/23/2026 17:29 | 6 | 135.61 |
| 10/23/2026 17:29 | 2 | 135.61 |
| 10/23/2026 17:29 | 23 | 135.61 |
| 10/23/2026 17:29 | 99 | 135.61 |
| 10/23/2026 17:29 | 1 | 135.61 |
| 10/23/2026 17:28 | 4 | 135.60 |
| 10/23/2026 17:28 | 2 | 135.58 |
| 10/23/2026 17:28 | 1 | 135.58 |
| 10/23/2026 17:28 | 15 | 135.58 |
| 10/23/2026 17:28 | 33 | 135.58 |
| 10/23/2026 17:27 | 1 | 135.58 |
| 10/23/2026 17:27 | 1 | 135.58 |
| 10/23/2026 17:27 | 25 | 135.55 |
| 10/23/2026 17:27 | 25 | 135.55 |
| 10/23/2026 17:27 | 44 | 135.55 |
| 10/23/2026 17:26 | 44 | 135.535 |
| 10/23/2026 17:26 | 44 | 135.535 |
| 10/23/2026 17:26 | 1 | 135.56 |
| 10/23/2026 17:26 | 25 | 135.55 |
| 10/23/2026 17:26 | 8 | 135.55 |
| 10/23/2026 17:26 | 25 | 135.54 |
| 10/23/2026 17:26 | 34 | 135.53 |
| 10/23/2026 17:26 | 1 | 135.51 |
| 10/23/2026 17:26 | 100 | 135.50 |
| 10/23/2026 17:26 | 1 | 135.49 |
| 10/23/2026 17:26 | 2 | 135.49 |
| 10/23/2026 17:26 | 100 | 135.49 |
| 10/23/2026 17:26 | 8 | 135.48 |
| 10/23/2026 17:24 | 1 | 135.30 |
| 10/23/2026 17:24 | 2 | 135.31 |
| 10/23/2026 17:24 | 1 | 135.33 |
| 10/23/2026 17:23 | 1 | 135.33 |
| 10/23/2026 17:23 | 100 | 135.33 |
| 10/23/2026 17:23 | 31 | 135.33 |
| 10/23/2026 17:23 | 48 | 135.33 |
| 10/23/2026 17:23 | 21 | 135.33 |
| 10/23/2026 17:23 | 1 | 135.34 |
| 10/23/2026 17:23 | 1 | 135.34 |
| 10/23/2026 17:23 | 11 | 135.35 |
| 10/23/2026 17:23 | 25 | 135.37 |
| 10/23/2026 17:23 | 17 | 135.39 |
| 10/23/2026 17:22 | 100 | 135.42 |
| 10/23/2026 17:22 | 1 | 135.43 |
| 10/23/2026 17:22 | 1 | 135.45 |
| 10/23/2026 17:22 | 100 | 135.53 |
| 10/23/2026 17:22 | 5 | 135.53 |
| 10/23/2026 17:22 | 100 | 135.53 |
| 10/23/2026 17:22 | 3 | 135.50 |
| 10/23/2026 17:22 | 1 | 135.50 |
| 10/23/2026 17:21 | 20 | 135.46 |
| 10/23/2026 17:21 | 100 | 135.47 |
| 10/23/2026 17:20 | 1 | 135.50 |
| 10/23/2026 17:20 | 3 | 135.36 |
| 10/23/2026 17:20 | 49 | 135.36 |
| 10/23/2026 17:20 | 3 | 135.37 |
| 10/23/2026 17:20 | 8 | 135.37 |
| 10/23/2026 17:20 | 22 | 135.37 |
| 10/23/2026 17:20 | 8 | 135.41 |
| 10/23/2026 17:20 | 22 | 135.41 |
| 10/23/2026 17:20 | 100 | 135.38 |
| 10/23/2026 17:20 | 22 | 135.38 |
| 10/23/2026 17:20 | 49 | 135.38 |
| 10/23/2026 17:20 | 20 | 135.38 |
| 10/23/2026 17:20 | 22 | 135.38 |
| 10/23/2026 17:20 | 100 | 135.40 |
| 10/23/2026 17:20 | 22 | 135.40 |
| 10/23/2026 17:20 | 22 | 135.40 |
| 10/23/2026 17:20 | 2 | 135.40 |
| 10/23/2026 17:20 | 9 | 135.41 |
| 10/23/2026 17:19 | 35 | 135.45 |
| 10/23/2026 17:19 | 1 | 135.43 |
| 10/23/2026 17:19 | 20 | 135.43 |
| 10/23/2026 17:19 | 100 | 135.43 |
| 10/23/2026 17:19 | 1 | 135.43 |
| 10/23/2026 17:19 | 18 | 135.43 |
| 10/23/2026 17:19 | 100 | 135.43 |
| 10/23/2026 17:19 | 1 | 135.43 |
| 10/23/2026 17:19 | 26 | 135.43 |
| 10/23/2026 17:19 | 100 | 135.43 |
| 10/23/2026 17:19 | 100 | 135.42 |
| 10/23/2026 17:19 | 20 | 135.35 |
| 10/23/2026 17:19 | 4 | 135.39 |
| 10/23/2026 17:19 | 96 | 135.39 |
| 10/23/2026 17:19 | 100 | 135.33 |
| 10/23/2026 17:19 | 50 | 135.35 |
| 10/23/2026 17:19 | 1 | 135.35 |
| 10/23/2026 17:19 | 7 | 135.33 |
| 10/23/2026 17:18 | 35 | 135.40 |
| 10/23/2026 17:18 | 2 | 135.40 |
| 10/23/2026 17:18 | 3 | 135.39 |
| 10/23/2026 17:17 | 12 | 135.39 |
| 10/23/2026 17:17 | 25 | 135.35 |
| 10/23/2026 17:16 | 15 | 135.34 |
| 10/23/2026 17:16 | 2 | 135.34 |
| 10/23/2026 17:16 | 10 | 135.30 |
| 10/23/2026 17:16 | 1 | 135.34 |
| 10/23/2026 17:16 | 5 | 135.29 |
| 10/23/2026 17:16 | 1 | 135.34 |
| 10/23/2026 17:15 | 15 | 135.34 |
| 10/23/2026 17:15 | 39 | 135.30 |
| 10/23/2026 17:15 | 2 | 135.25 |
| 10/23/2026 17:15 | 3 | 135.22 |
| 10/23/2026 17:15 | 1 | 135.24 |
| 10/23/2026 17:14 | 2 | 135.24 |
| 10/23/2026 17:14 | 2 | 135.19 |
| 10/23/2026 17:14 | 4 | 135.22 |
| 10/23/2026 17:14 | 1 | 135.22 |
| 10/23/2026 17:14 | 5 | 135.19 |
| 10/23/2026 17:14 | 3 | 135.22 |
| 10/23/2026 17:13 | 18 | 135.13 |
| 10/23/2026 17:13 | 12 | 135.13 |
| 10/23/2026 17:13 | 20 | 135.10 |
| 10/23/2026 17:13 | 100 | 135.11 |
| 10/23/2026 17:13 | 100 | 135.11 |
| 10/23/2026 17:12 | 100 | 135.10 |
| 10/23/2026 17:12 | 30 | 135.07 |
| 10/23/2026 17:12 | 25 | 135.04 |
| 10/23/2026 17:12 | 30 | 135.06 |
| 10/23/2026 17:12 | 19 | 135.03 |
| 10/23/2026 17:12 | 81 | 135.03 |
| 10/23/2026 17:12 | 15 | 135.00 |
| 10/23/2026 17:12 | 100 | 135.00 |
| 10/23/2026 17:12 | 40 | 134.98 |
| 10/23/2026 17:12 | 27 | 134.97 |
| 10/23/2026 17:12 | 22 | 134.93 |
| 10/23/2026 17:12 | 20 | 134.92 |
| 10/23/2026 17:12 | 16 | 134.87 |
| 10/23/2026 17:12 | 1 | 134.86 |
| 10/23/2026 17:11 | 100 | 134.82 |
| 10/23/2026 17:11 | 11 | 134.82 |
| 10/23/2026 17:11 | 1 | 134.84 |
| 10/23/2026 17:11 | 15 | 134.82 |
| 10/23/2026 17:11 | 100 | 134.82 |
| 10/23/2026 17:11 | 100 | 134.82 |
| 10/23/2026 17:11 | 8 | 134.82 |
| 10/23/2026 17:11 | 100 | 134.82 |
| 10/23/2026 17:11 | 2 | 134.73 |
| 10/23/2026 17:10 | 3 | 134.55 |
| 10/23/2026 17:09 | 1 | 134.705 |
| 10/23/2026 17:08 | 5 | 134.69 |
| 10/23/2026 17:07 | 1 | 134.86 |
| 10/23/2026 17:07 | 30 | 134.86 |
| 10/23/2026 17:07 | 100 | 134.85 |
| 10/23/2026 17:07 | 22 | 134.85 |
| 10/23/2026 17:07 | 60 | 134.84 |
| 10/23/2026 17:07 | 100 | 134.84 |
| 10/23/2026 17:04 | 6 | 134.75 |
| 10/23/2026 17:04 | 100 | 134.76 |
| 10/23/2026 17:04 | 2 | 134.76 |
| 10/23/2026 17:04 | 1 | 134.70 |
| 10/23/2026 17:04 | 18 | 134.70 |
| 10/23/2026 17:04 | 100 | 134.70 |
| 10/23/2026 17:02 | 1 | 134.52 |
| 10/23/2026 17:02 | 75 | 134.57 |
| 10/23/2026 17:02 | 25 | 134.565 |
| 10/23/2026 17:02 | 25 | 134.61 |
| 10/23/2026 17:02 | 100 | 134.66 |
| 10/23/2026 17:02 | 100 | 134.63 |
| 10/23/2026 17:02 | 18 | 134.69 |
| 10/23/2026 17:02 | 25 | 134.69 |
| 10/23/2026 17:01 | 11 | 134.88 |
| 10/23/2026 17:01 | 14 | 134.88 |
| 10/23/2026 17:01 | 29 | 134.88 |
| 10/23/2026 17:01 | 2 | 134.81 |
| 10/23/2026 17:01 | 5 | 134.82 |
| 10/23/2026 16:59 | 6 | 134.91 |
| 10/23/2026 16:59 | 20 | 134.91 |
| 10/23/2026 16:59 | 26 | 134.90 |
| 10/23/2026 16:59 | 26 | 134.90 |
| 10/23/2026 16:59 | 20 | 134.90 |
| 10/23/2026 16:59 | 74 | 134.90 |
| 10/23/2026 16:59 | 26 | 134.90 |
| 10/23/2026 16:58 | 4 | 134.88 |
| 10/23/2026 16:58 | 23 | 134.80 |
| 10/23/2026 16:57 | 1 | 134.58 |
| 10/23/2026 16:57 | 60 | 134.72 |
| 10/23/2026 16:56 | 1 | 134.72 |
| 10/23/2026 16:56 | 15 | 134.70 |
| 10/23/2026 16:56 | 2 | 134.70 |
| 10/23/2026 16:56 | 2 | 134.63 |
| 10/23/2026 16:55 | 23 | 134.60 |
| 10/23/2026 16:55 | 10 | 134.59 |
| 10/23/2026 16:54 | 1 | 134.59 |
| 10/23/2026 16:54 | 26 | 134.59 |
| 10/23/2026 16:52 | 20 | 134.45 |
| 10/23/2026 16:52 | 100 | 134.54 |
| 10/23/2026 16:52 | 1 | 134.46 |
| 10/23/2026 16:51 | 3 | 134.56 |
| 10/23/2026 16:51 | 3 | 134.56 |
| 10/23/2026 16:51 | 2 | 134.56 |
| 10/23/2026 16:51 | 1 | 134.56 |
| 10/23/2026 16:51 | 1 | 134.56 |
| 10/23/2026 16:51 | 1 | 134.56 |
| 10/23/2026 16:51 | 1 | 134.56 |
| 10/23/2026 16:50 | 8 | 134.81 |
| 10/23/2026 16:49 | 13 | 134.59 |
| 10/23/2026 16:49 | 100 | 134.59 |
| 10/23/2026 16:49 | 2 | 134.63 |
| 10/23/2026 16:49 | 1 | 134.64 |
| 10/23/2026 16:49 | 50 | 134.71 |
| 10/23/2026 16:49 | 20 | 134.69 |
| 10/23/2026 16:49 | 25 | 134.70 |
| 10/23/2026 16:49 | 25 | 134.70 |
| 10/23/2026 16:49 | 25 | 134.70 |
| 10/23/2026 16:49 | 25 | 134.70 |
| 10/23/2026 16:49 | 50 | 134.71 |
| 10/23/2026 16:49 | 1 | 134.68 |
| 10/23/2026 16:49 | 1 | 134.68 |
| 10/23/2026 16:49 | 1 | 134.71 |
| 10/23/2026 16:49 | 100 | 134.72 |
| 10/23/2026 16:49 | 29 | 134.73 |
| 10/23/2026 16:49 | 29 | 134.72 |
| 10/23/2026 16:49 | 1 | 134.73 |
| 10/23/2026 16:49 | 67 | 134.79 |
| 10/23/2026 16:48 | 1 | 134.79 |
| 10/23/2026 16:48 | 8 | 134.87 |
| 10/23/2026 16:48 | 16 | 134.87 |
| 10/23/2026 16:47 | 70 | 134.88 |
| 10/23/2026 16:47 | 4 | 134.88 |
| 10/23/2026 16:47 | 1 | 134.88 |
| 10/23/2026 16:47 | 6 | 134.83 |
| 10/23/2026 16:47 | 3 | 134.80 |
| 10/23/2026 16:47 | 1 | 134.80 |
| 10/23/2026 16:46 | 100 | 134.65 |
| 10/23/2026 16:46 | 19 | 134.51 |
| 10/23/2026 16:46 | 5 | 134.655 |
| 10/23/2026 16:46 | 3 | 134.70 |
| 10/23/2026 16:46 | 20 | 134.70 |
| 10/23/2026 16:46 | 2 | 134.63 |
| 10/23/2026 16:46 | 5 | 134.68 |
| 10/23/2026 16:46 | 10 | 134.68 |
| 10/23/2026 16:46 | 4 | 134.63 |
| 10/23/2026 16:46 | 1 | 134.63 |
| 10/23/2026 16:46 | 1 | 134.55 |
| 10/23/2026 16:46 | 2 | 134.55 |
| 10/23/2026 16:46 | 30 | 134.55 |
| 10/23/2026 16:46 | 100 | 134.55 |
| 10/23/2026 16:45 | 100 | 134.54 |
| 10/23/2026 16:45 | 1 | 134.48 |
| 10/23/2026 16:45 | 13 | 134.48 |
| 10/23/2026 16:45 | 36 | 134.48 |
| 10/23/2026 16:45 | 11 | 134.38 |
| 10/23/2026 16:42 | 1 | 134.34 |
| 10/23/2026 16:42 | 2 | 134.34 |
| 10/23/2026 16:42 | 100 | 134.38 |
| 10/23/2026 16:42 | 10 | 134.38 |
| 10/23/2026 16:42 | 100 | 134.38 |
| 10/23/2026 16:42 | 70 | 134.57 |
| 10/23/2026 16:42 | 26 | 134.57 |
| 10/23/2026 16:42 | 1 | 134.56 |
| 10/23/2026 16:41 | 100 | 134.49 |
| 10/23/2026 16:41 | 2 | 134.40 |
| 10/23/2026 16:41 | 11 | 134.38 |
| 10/23/2026 16:41 | 2 | 134.33 |
| 10/23/2026 16:41 | 100 | 134.32 |
| 10/23/2026 16:41 | 200 | 134.32 |
| 10/23/2026 16:40 | 7 | 134.30 |
| 10/23/2026 16:40 | 100 | 134.30 |
| 10/23/2026 16:39 | 3 | 134.15 |
| 10/23/2026 16:39 | 5 | 134.13 |
| 10/23/2026 16:39 | 6 | 134.13 |
| 10/23/2026 16:39 | 100 | 134.13 |
| 10/23/2026 16:39 | 9 | 134.08 |
| 10/23/2026 16:38 | 9 | 133.96 |
| 10/23/2026 16:38 | 8 | 133.98 |
| 10/23/2026 16:38 | 3 | 133.98 |
| 10/23/2026 16:37 | 1 | 134.19 |
| 10/23/2026 16:37 | 2 | 134.02 |
| 10/23/2026 16:36 | 100 | 134.16 |
| 10/23/2026 16:36 | 1 | 134.16 |
| 10/23/2026 16:34 | 2 | 134.12 |
| 10/23/2026 16:33 | 20 | 134.31 |
| 10/23/2026 16:33 | 30 | 134.18 |
| 10/23/2026 16:33 | 1 | 134.39 |
| 10/23/2026 16:33 | 83 | 134.38 |
| 10/23/2026 16:31 | 7 | 134.28 |
| 10/23/2026 16:31 | 4 | 134.28 |
| 10/23/2026 16:31 | 100 | 134.28 |
| 10/23/2026 16:31 | 3 | 134.25 |
| 10/23/2026 16:31 | 21 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 3 | 134.23 |
| 10/23/2026 16:31 | 2 | 134.17 |
| 10/23/2026 16:31 | 6 | 134.11 |
| 10/23/2026 16:31 | 1 | 134.10 |
| 10/23/2026 16:30 | 22 | 134.21 |
| 10/23/2026 16:30 | 100 | 134.10 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 1 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 3 | 134.23 |
| 10/23/2026 16:29 | 10 | 134.13 |
| 10/23/2026 16:28 | 1 | 133.96 |
| 10/23/2026 16:28 | 13 | 133.96 |
| 10/23/2026 16:26 | 98 | 134.20 |
| 10/23/2026 16:26 | 100 | 134.18 |
| 10/23/2026 16:26 | 10 | 134.18 |
| 10/23/2026 16:26 | 100 | 134.18 |
| 10/23/2026 16:26 | 15 | 134.17 |
| 10/23/2026 16:26 | 2 | 133.93 |
| 10/23/2026 16:26 | 2 | 134.05 |
| 10/23/2026 16:25 | 6 | 133.895 |
| 10/23/2026 16:24 | 14 | 133.93 |
| 10/23/2026 16:24 | 6 | 133.93 |
| 10/23/2026 16:24 | 1 | 133.93 |
| 10/23/2026 16:23 | 90 | 134.21 |
| 10/23/2026 16:23 | 21 | 134.09 |
| 10/23/2026 16:23 | 75 | 134.11 |
| 10/23/2026 16:23 | 100 | 134.11 |
| 10/23/2026 16:23 | 1 | 134.13 |
| 10/23/2026 16:23 | 29 | 134.16 |
| 10/23/2026 16:22 | 6 | 134.40 |
| 10/23/2026 16:21 | 15 | 134.41 |
| 10/23/2026 16:21 | 1 | 134.50 |
| 10/23/2026 16:21 | 1 | 134.52 |
| 10/23/2026 16:21 | 2 | 134.62 |
| 10/23/2026 16:20 | 1 | 134.78 |
| 10/23/2026 16:20 | 2 | 134.74 |
| 10/23/2026 16:19 | 175 | 134.73 |
| 10/23/2026 16:19 | 25 | 134.73 |
| 10/23/2026 16:19 | 1 | 134.83 |
| 10/23/2026 16:19 | 99 | 134.83 |
| 10/23/2026 16:19 | 100 | 134.71 |
| 10/23/2026 16:19 | 10 | 134.68 |
| 10/23/2026 16:18 | 1 | 134.70 |
| 10/23/2026 16:18 | 1 | 134.70 |
| 10/23/2026 16:18 | 30 | 134.70 |
| 10/23/2026 16:18 | 99 | 134.70 |
| 10/23/2026 16:18 | 1 | 134.70 |
| 10/23/2026 16:18 | 1 | 134.74 |
| 10/23/2026 16:18 | 100 | 134.74 |
| 10/23/2026 16:18 | 100 | 134.73 |
| 10/23/2026 16:18 | 24 | 134.62 |
| 10/23/2026 16:17 | 1 | 134.52 |
| 10/23/2026 16:17 | 1 | 134.52 |
| 10/23/2026 16:17 | 1 | 134.52 |
| 10/23/2026 16:16 | 1 | 134.51 |
| 10/23/2026 16:16 | 5 | 134.59 |
| 10/23/2026 16:15 | 100 | 134.75 |
| 10/23/2026 16:14 | 8 | 134.74 |
| 10/23/2026 16:14 | 11 | 134.74 |
| 10/23/2026 16:14 | 100 | 134.74 |
| 10/23/2026 16:14 | 2 | 134.70 |
| 10/23/2026 16:14 | 100 | 134.70 |
| 10/23/2026 16:14 | 25 | 134.665 |
| 10/23/2026 16:14 | 25 | 134.665 |
| 10/23/2026 16:14 | 25 | 134.665 |
| 10/23/2026 16:14 | 25 | 134.665 |
| 10/23/2026 16:13 | 7 | 134.63 |
| 10/23/2026 16:13 | 44 | 134.56 |
| 10/23/2026 16:13 | 200 | 134.54 |
| 10/23/2026 16:13 | 5 | 134.53 |
| 10/23/2026 16:13 | 100 | 134.53 |
| 10/23/2026 16:13 | 1 | 134.55 |
| 10/23/2026 16:13 | 37 | 134.55 |
| 10/23/2026 16:13 | 7 | 134.40 |
| 10/23/2026 16:13 | 20 | 134.33 |
| 10/23/2026 16:12 | 100 | 134.40 |
| 10/23/2026 16:12 | 100 | 134.50 |
| 10/23/2026 16:12 | 100 | 134.50 |
| 10/23/2026 16:12 | 100 | 134.56 |
| 10/23/2026 16:12 | 1 | 134.66 |
| 10/23/2026 16:12 | 1 | 134.67 |
| 10/23/2026 16:12 | 11 | 134.68 |
| 10/23/2026 16:12 | 1 | 134.68 |
| 10/23/2026 16:12 | 1 | 134.77 |
| 10/23/2026 16:12 | 6 | 134.82 |
| 10/23/2026 16:12 | 79 | 134.84 |
| 10/23/2026 16:12 | 6 | 134.84 |
| 10/23/2026 16:12 | 15 | 134.84 |
| 10/23/2026 16:12 | 100 | 134.85 |
| 10/23/2026 16:12 | 10 | 134.85 |
| 10/23/2026 16:12 | 25 | 134.85 |
| 10/23/2026 16:12 | 10 | 134.86 |
| 10/23/2026 16:12 | 25 | 134.86 |
| 10/23/2026 16:11 | 20 | 134.94 |
| 10/23/2026 16:11 | 100 | 135.17 |
| 10/23/2026 16:11 | 7 | 135.11 |
| 10/23/2026 16:11 | 3 | 135.09 |
| 10/23/2026 16:09 | 12 | 135.10 |
| 10/23/2026 16:09 | 1 | 135.01 |
| 10/23/2026 16:09 | 2 | 135.00 |
| 10/23/2026 16:09 | 22 | 135.00 |
| 10/23/2026 16:09 | 40 | 135.00 |
| 10/23/2026 16:09 | 35 | 135.00 |
| 10/23/2026 16:09 | 1 | 135.00 |
| 10/23/2026 16:09 | 20 | 135.00 |
| 10/23/2026 16:09 | 95 | 135.00 |
| 10/23/2026 16:09 | 1 | 135.00 |
| 10/23/2026 16:09 | 2 | 135.00 |
| 10/23/2026 16:09 | 81 | 135.00 |
| 10/23/2026 16:09 | 22 | 134.91 |
| 10/23/2026 16:09 | 12 | 134.89 |
| 10/23/2026 16:09 | 16 | 134.89 |
| 10/23/2026 16:09 | 5 | 134.90 |
| 10/23/2026 16:09 | 4 | 134.89 |
| 10/23/2026 16:09 | 2 | 134.89 |
| 10/23/2026 16:09 | 1 | 134.89 |
| 10/23/2026 16:09 | 12 | 134.78 |
| 10/23/2026 16:08 | 32 | 134.87 |
| 10/23/2026 16:08 | 40 | 134.76 |
| 10/23/2026 16:07 | 100 | 134.82 |
| 10/23/2026 16:07 | 25 | 134.915 |
| 10/23/2026 16:07 | 100 | 134.915 |
| 10/23/2026 16:07 | 25 | 134.915 |
| 10/23/2026 16:07 | 1 | 134.915 |
| 10/23/2026 16:07 | 4 | 134.88 |
| 10/23/2026 16:07 | 1 | 134.88 |
| 10/23/2026 16:07 | 1 | 134.73 |
| 10/23/2026 16:06 | 3 | 134.29 |
| 10/23/2026 16:06 | 25 | 134.29 |
| 10/23/2026 16:06 | 100 | 134.29 |
| 10/23/2026 16:06 | 5 | 134.29 |
| 10/23/2026 16:06 | 30 | 134.29 |
| 10/23/2026 16:06 | 10 | 134.29 |
| 10/23/2026 16:06 | 2 | 134.28 |
| 10/23/2026 16:06 | 9 | 134.09 |
| 10/23/2026 16:06 | 3 | 134.09 |
| 10/23/2026 16:06 | 17 | 134.09 |
| 10/23/2026 16:06 | 6 | 134.08 |
| 10/23/2026 16:06 | 3 | 134.08 |
| 10/23/2026 16:06 | 1 | 134.08 |
| 10/23/2026 16:05 | 12 | 133.90 |
| 10/23/2026 16:05 | 57 | 133.945 |
| 10/23/2026 16:04 | 10 | 134.08 |
| 10/23/2026 16:04 | 12 | 133.945 |
| 10/23/2026 16:04 | 10 | 133.95 |
| 10/23/2026 16:04 | 29 | 134.08 |
| 10/23/2026 16:03 | 10 | 133.96 |
| 10/23/2026 16:03 | 10 | 133.96 |
| 10/23/2026 16:03 | 12 | 133.97 |
| 10/23/2026 16:03 | 10 | 133.98 |
| 10/23/2026 16:03 | 25 | 133.98 |
| 10/23/2026 16:03 | 25 | 133.98 |
| 10/23/2026 16:03 | 10 | 133.98 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:02 | 13 | 134.06 |
| 10/23/2026 16:02 | 13 | 134.07 |
| 10/23/2026 16:02 | 13 | 134.07 |
| 10/23/2026 16:02 | 13 | 134.07 |
| 10/23/2026 16:02 | 13 | 134.07 |
| 10/23/2026 16:02 | 13 | 134.07 |
| 10/23/2026 16:02 | 13 | 134.12 |
| 10/23/2026 16:02 | 10 | 133.99 |
| 10/23/2026 16:02 | 10 | 133.96 |
| 10/23/2026 16:02 | 10 | 133.99 |
| 10/23/2026 16:02 | 10 | 134.02 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:02 | 25 | 134.115 |
| 10/23/2026 16:01 | 25 | 134.17 |
| 10/23/2026 16:01 | 2 | 134.19 |
| 10/23/2026 16:01 | 5 | 134.05 |
| 10/23/2026 16:01 | 1 | 134.05 |
| 10/23/2026 16:01 | 4 | 133.75 |
| 10/23/2026 16:00 | 5 | 134.00 |
| 10/23/2026 15:59 | 1 | 133.99 |
| 10/23/2026 15:59 | 5 | 133.91 |
| 10/23/2026 15:59 | 11 | 133.79 |
| 10/23/2026 15:59 | 100 | 133.79 |
| 10/23/2026 15:56 | 1 | 133.63 |
| 10/23/2026 15:56 | 4 | 133.45 |
| 10/23/2026 15:56 | 1 | 133.54 |
| 10/23/2026 15:55 | 1 | 133.51 |
| 10/23/2026 15:55 | 1 | 133.42 |
| 10/23/2026 15:55 | 1 | 133.40 |
| 10/23/2026 15:54 | 7 | 133.24 |
| 10/23/2026 15:54 | 9 | 133.24 |
| 10/23/2026 15:53 | 15 | 133.38 |
| 10/23/2026 15:53 | 6 | 133.41 |
| 10/23/2026 15:53 | 3 | 133.24 |
| 10/23/2026 15:53 | 11 | 133.24 |
| 10/23/2026 15:52 | 22 | 133.40 |
| 10/23/2026 15:51 | 100 | 133.29 |
| 10/23/2026 15:51 | 15 | 133.28 |
| 10/23/2026 15:51 | 85 | 133.28 |
| 10/23/2026 15:51 | 3 | 133.27 |
| 10/23/2026 15:51 | 1 | 132.97 |
| 10/23/2026 15:51 | 5 | 132.86 |
| 10/23/2026 15:50 | 98 | 133.15 |
| 10/23/2026 15:49 | 26 | 133.27 |
| 10/23/2026 15:49 | 5 | 133.24 |
| 10/23/2026 15:49 | 1 | 133.22 |
| 10/23/2026 15:49 | 6 | 133.18 |
| 10/23/2026 15:49 | 2 | 132.77 |
| 10/23/2026 15:49 | 8 | 132.91 |
| 10/23/2026 15:48 | 1 | 132.77 |
| 10/23/2026 15:48 | 1 | 132.84 |
| 10/23/2026 15:48 | 1 | 132.77 |
| 10/23/2026 15:48 | 1 | 132.78 |
| 10/23/2026 15:48 | 1 | 132.78 |
| 10/23/2026 15:48 | 2 | 132.58 |
| 10/23/2026 15:48 | 2 | 132.61 |
| 10/23/2026 15:48 | 2 | 132.61 |
| 10/23/2026 15:48 | 34 | 132.61 |
| 10/23/2026 15:47 | 2 | 132.89 |
| 10/23/2026 15:46 | 4 | 133.22 |
| 10/23/2026 15:45 | 14 | 133.32 |
| 10/23/2026 15:45 | 100 | 133.29 |
| 10/23/2026 15:45 | 1 | 133.12 |
| 10/23/2026 15:45 | 1 | 133.12 |
| 10/23/2026 15:44 | 19 | 133.11 |
| 10/23/2026 15:44 | 2 | 132.825 |
| 10/23/2026 15:44 | 9 | 132.97 |
| 10/23/2026 15:43 | 2 | 132.60 |
| 10/23/2026 15:43 | 2 | 132.62 |
| 10/23/2026 15:43 | 1 | 132.65 |
| 10/23/2026 15:43 | 1 | 132.65 |
| 10/23/2026 15:43 | 1 | 132.65 |
| 10/23/2026 15:43 | 11 | 132.65 |
| 10/23/2026 15:43 | 1 | 132.65 |
| 10/23/2026 15:43 | 15 | 132.67 |
| 10/23/2026 15:41 | 5 | 133.13 |
| 10/23/2026 15:41 | 1 | 133.10 |
| 10/23/2026 15:41 | 160 | 133.08 |
| 10/23/2026 15:41 | 100 | 132.80 |
| 10/23/2026 15:41 | 100 | 132.80 |
| 10/23/2026 15:41 | 5 | 132.80 |
| 10/23/2026 15:41 | 9 | 132.80 |
| 10/23/2026 15:41 | 100 | 132.81 |
| 10/23/2026 15:41 | 14 | 132.87 |
| 10/23/2026 15:41 | 100 | 133.10 |
| 10/23/2026 15:41 | 5 | 133.00 |
| 10/23/2026 15:40 | 8 | 132.90 |
| 10/23/2026 15:39 | 6 | 133.59 |
| 10/23/2026 15:38 | 3 | 133.73 |
| 10/23/2026 15:38 | 3 | 133.64 |
| 10/23/2026 15:38 | 1 | 133.34 |
| 10/23/2026 15:37 | 3 | 133.05 |
| 10/23/2026 15:37 | 18 | 133.05 |
| 10/23/2026 15:37 | 4 | 133.05 |
| 10/23/2026 15:36 | 3 | 133.00 |
| 10/23/2026 15:36 | 1 | 133.00 |
| 10/23/2026 15:36 | 88 | 132.96 |
| 10/23/2026 15:36 | 100 | 132.94 |
| 10/23/2026 15:36 | 2 | 132.59 |
| 10/23/2026 15:36 | 1 | 132.60 |
| 10/23/2026 15:35 | 2 | 132.69 |
| 10/23/2026 15:35 | 8 | 132.93 |
| 10/23/2026 15:34 | 1 | 132.59 |
| 10/23/2026 15:34 | 2 | 132.59 |
| 10/23/2026 15:34 | 9 | 132.64 |
| 10/23/2026 15:34 | 1 | 132.91 |
| 10/23/2026 15:34 | 5 | 132.91 |
| 10/23/2026 15:32 | 25 | 133.475 |
| 10/23/2026 15:32 | 40 | 133.80 |
| 10/23/2026 15:31 | 1 | 133.65 |
| 10/23/2026 15:31 | 1 | 133.77 |
| 10/23/2026 15:30 | 58 | 133.01 |
| 10/23/2026 15:30 | 8 | 133.01 |
| 10/23/2026 15:30 | 63 | 133.76 |
| 10/23/2026 15:30 | 28 | 134.06 |
| 10/23/2026 15:30 | 8039 | 133.32 |
| 10/23/2026 15:30 | 8039 | 133.32 |