Leidos Holdg Rg
LDOS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:48
Bid
04/24/2026 - 20:59:56
Bid
Volume
Ask
04/24/2026 - 20:59:56
Ask
Volume
146.27
-1.33 ( -0.90% )
146.23
100
146.40
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 51 146.3396
04/24/2026 14:59 1 146.3419
04/24/2026 14:59 100 146.3075
04/24/2026 14:59 300 146.325
04/24/2026 14:59 194 146.315
04/24/2026 14:59 5 146.26
04/24/2026 14:59 7 146.26
04/24/2026 14:59 1 146.25
04/24/2026 14:59 26 146.26
04/24/2026 14:59 12 146.26
04/24/2026 14:59 1 146.26
04/24/2026 14:59 99 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 38 146.26
04/24/2026 14:59 12 146.26
04/24/2026 14:59 1 146.26
04/24/2026 14:59 33 146.26
04/24/2026 14:59 12 146.27
04/24/2026 14:59 1 146.26
04/24/2026 14:59 3 146.315
04/24/2026 14:59 14 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 30 146.315
04/24/2026 14:59 15 146.315
04/24/2026 14:59 22 146.30
04/24/2026 14:59 105 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 4 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 29 146.27
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 5 146.26
04/24/2026 14:59 100 146.32
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.315
04/24/2026 14:59 300 146.315
04/24/2026 14:59 200 146.315
04/24/2026 14:59 200 146.315
04/24/2026 14:59 34 146.29
04/24/2026 14:59 100 146.315
04/24/2026 14:59 2 146.27
04/24/2026 14:59 100 146.3075
04/24/2026 14:59 1 146.26
04/24/2026 14:59 12 146.26
04/24/2026 14:59 1 146.25
04/24/2026 14:59 1 146.23
04/24/2026 14:59 1 146.26
04/24/2026 14:59 1 146.23
04/24/2026 14:59 1 146.25
04/24/2026 14:59 2 146.26
04/24/2026 14:59 100 146.315
04/24/2026 14:59 100 146.29
04/24/2026 14:59 5 146.315
04/24/2026 14:59 100 146.32
04/24/2026 14:59 100 146.275
04/24/2026 14:59 25 146.28
04/24/2026 14:59 7 146.28
04/24/2026 14:59 100 146.285
04/24/2026 14:59 100 146.28
04/24/2026 14:59 50 146.285
04/24/2026 14:59 100 146.28
04/24/2026 14:59 3 146.28
04/24/2026 14:59 46 146.28
04/24/2026 14:59 15 146.26
04/24/2026 14:59 50 146.28
04/24/2026 14:59 100 146.28
04/24/2026 14:59 3 146.27
04/24/2026 14:59 3 146.28
04/24/2026 14:59 100 146.28
04/24/2026 14:59 200 146.28
04/24/2026 14:59 100 146.28
04/24/2026 14:59 7 146.32
04/24/2026 14:59 34 146.29
04/24/2026 14:59 2 146.29
04/24/2026 14:59 6 146.29
04/24/2026 14:59 10 146.29
04/24/2026 14:59 26 146.28
04/24/2026 14:59 2 146.28
04/24/2026 14:59 100 146.28
04/24/2026 14:59 1 146.28
04/24/2026 14:59 6 146.28
04/24/2026 14:59 10 146.29
04/24/2026 14:59 10 146.30
04/24/2026 14:59 20 146.30
04/24/2026 14:59 25 146.30
04/24/2026 14:59 7 146.32
04/24/2026 14:59 20 146.30
04/24/2026 14:59 36 146.29
04/24/2026 14:59 5 146.29
04/24/2026 14:59 50 146.29
04/24/2026 14:59 25 146.30
04/24/2026 14:59 50 146.29
04/24/2026 14:59 85 146.29
04/24/2026 14:59 26 146.29
04/24/2026 14:59 100 146.30
04/24/2026 14:59 100 146.345
04/24/2026 14:59 100 146.32
04/24/2026 14:59 9 146.32
04/24/2026 14:59 100 146.30
04/24/2026 14:59 100 146.34
04/24/2026 14:59 25 146.31
04/24/2026 14:59 15 146.29
04/24/2026 14:59 50 146.30
04/24/2026 14:59 130 146.30
04/24/2026 14:59 100 146.35
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.3425
04/24/2026 14:59 100 146.35
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.3325
04/24/2026 14:59 100 146.355
04/24/2026 14:59 200 146.355
04/24/2026 14:59 100 146.3525
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 10 146.30
04/24/2026 14:59 122 146.30
04/24/2026 14:59 6 146.30
04/24/2026 14:59 100 146.355
04/24/2026 14:59 9 146.30
04/24/2026 14:59 16 146.30
04/24/2026 14:59 100 146.355
04/24/2026 14:59 1 146.343
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 200 146.34
04/24/2026 14:59 100 146.345
04/24/2026 14:59 300 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.3525
04/24/2026 14:59 1 146.31
04/24/2026 14:59 1 146.31
04/24/2026 14:59 70 146.355
04/24/2026 14:59 30 146.355
04/24/2026 14:59 100 146.35
04/24/2026 14:59 100 146.35
04/24/2026 14:59 30 146.355
04/24/2026 14:59 2 146.355
04/24/2026 14:59 25 146.3467
04/24/2026 14:59 300 146.32
04/24/2026 14:59 20 146.35
04/24/2026 14:59 50 146.355
04/24/2026 14:59 15 146.355
04/24/2026 14:59 100 146.355
04/24/2026 14:59 200 146.365
04/24/2026 14:59 15 146.355
04/24/2026 14:59 1 146.35
04/24/2026 14:59 30 146.3794
04/24/2026 14:59 4 146.375
04/24/2026 14:59 23 146.38
04/24/2026 14:59 20 146.3373
04/24/2026 14:59 2 146.36
04/24/2026 14:59 3 146.31
04/24/2026 14:59 3 146.36
04/24/2026 14:59 100 146.35
04/24/2026 14:59 3 146.31
04/24/2026 14:59 3 146.36
04/24/2026 14:59 23 146.3528
04/24/2026 14:59 75 146.38
04/24/2026 14:59 486 146.38
04/24/2026 14:59 113 146.38
04/24/2026 14:59 289 146.38
04/24/2026 14:59 176 146.38
04/24/2026 14:59 3 146.31
04/24/2026 14:59 2 146.31
04/24/2026 14:59 13 146.36
04/24/2026 14:59 834 146.38
04/24/2026 14:59 302 146.31
04/24/2026 14:59 100 146.355
04/24/2026 14:59 7 146.36
04/24/2026 14:59 20 146.354
04/24/2026 14:59 100 146.35
04/24/2026 14:59 200 146.3625
04/24/2026 14:59 200 146.3675
04/24/2026 14:59 100 146.375
04/24/2026 14:59 100 146.35
04/24/2026 14:59 2 146.31
04/24/2026 14:59 99 146.32
04/24/2026 14:59 100 146.35
04/24/2026 14:59 28 146.36
04/24/2026 14:59 3 146.36
04/24/2026 14:59 11 146.36
04/24/2026 14:59 2 146.36
04/24/2026 14:59 75 146.32
04/24/2026 14:59 6 146.37
04/24/2026 14:59 50 146.37
04/24/2026 14:59 20 146.35
04/24/2026 14:59 20 146.35
04/24/2026 14:59 80 146.36
04/24/2026 14:59 37 146.31
04/24/2026 14:59 10 146.31
04/24/2026 14:59 1 146.35
04/24/2026 14:59 20 146.36
04/24/2026 14:59 100 146.35
04/24/2026 14:59 5 146.40
04/24/2026 14:59 1 146.38
04/24/2026 14:59 50 146.37
04/24/2026 14:59 7 146.37
04/24/2026 14:59 10 146.32
04/24/2026 14:59 4 146.35
04/24/2026 14:59 34 146.38
04/24/2026 14:59 36 146.38
04/24/2026 14:59 8 146.32
04/24/2026 14:59 3 146.35
04/24/2026 14:59 32 146.36
04/24/2026 14:59 100 146.355
04/24/2026 14:59 100 146.37
04/24/2026 14:59 70 146.32
04/24/2026 14:59 25 146.3622
04/24/2026 14:59 200 146.38
04/24/2026 14:59 6 146.36
04/24/2026 14:59 72 146.37
04/24/2026 14:59 22 146.3649
04/24/2026 14:59 21 146.365
04/24/2026 14:59 5 146.355
04/24/2026 14:59 21 146.356
04/24/2026 14:59 21 146.3421
04/24/2026 14:59 20 146.363
04/24/2026 14:59 28 146.35
04/24/2026 14:59 20 146.3555
04/24/2026 14:59 20 146.3578
04/24/2026 14:59 21 146.3548
04/24/2026 14:59 1 146.37
04/24/2026 14:59 100 146.33
04/24/2026 14:59 7 146.37
04/24/2026 14:59 21 146.3333
04/24/2026 14:59 30 146.33
04/24/2026 14:59 100 146.36
04/24/2026 14:59 2 146.38
04/24/2026 14:59 51 146.38
04/24/2026 14:59 300 146.36
04/24/2026 14:59 2 146.37
04/24/2026 14:59 100 146.3875
04/24/2026 14:59 13 146.38
04/24/2026 14:59 100 146.37
04/24/2026 14:59 100 146.37
04/24/2026 14:59 3 146.37
04/24/2026 14:59 2 146.35
04/24/2026 14:59 1 146.37
04/24/2026 14:59 34 146.38
04/24/2026 14:59 3 146.38
04/24/2026 14:59 7 146.32
04/24/2026 14:59 200 146.36
04/24/2026 14:59 44 146.35
04/24/2026 14:59 100 146.35
04/24/2026 14:59 2 146.37
04/24/2026 14:59 48 146.35
04/24/2026 14:59 20 146.37
04/24/2026 14:59 79 146.37
04/24/2026 14:59 16 146.37
04/24/2026 14:59 84 146.37
04/24/2026 14:59 7 146.37
04/24/2026 14:59 4 146.37
04/24/2026 14:59 44 146.37
04/24/2026 14:59 52 146.37
04/24/2026 14:59 70 146.38
04/24/2026 14:59 2 146.37
04/24/2026 14:59 48 146.37
04/24/2026 14:59 48 146.37
04/24/2026 14:59 20 146.35
04/24/2026 14:59 69 146.37
04/24/2026 14:59 1 146.37
04/24/2026 14:59 100 146.37
04/24/2026 14:59 100 146.33
04/24/2026 14:59 3 146.37
04/24/2026 14:59 100 146.34
04/24/2026 14:59 100 146.35
04/24/2026 14:59 534 146.36
04/24/2026 14:59 7 146.37
04/24/2026 14:59 94 146.32
04/24/2026 14:59 200 146.36
04/24/2026 14:59 6 146.33
04/24/2026 14:59 200 146.35
04/24/2026 14:59 2 146.37
04/24/2026 14:59 31 146.35
04/24/2026 14:59 93 146.32
04/24/2026 14:59 100 146.33
04/24/2026 14:59 20 146.34
04/24/2026 14:59 4 146.35
04/24/2026 14:59 100 146.38
04/24/2026 14:59 31 146.38
04/24/2026 14:59 100 146.36
04/24/2026 14:59 50 146.35
04/24/2026 14:59 50 146.35
04/24/2026 14:59 65 146.35
04/24/2026 14:59 135 146.35
04/24/2026 14:59 15 146.36
04/24/2026 14:59 50 146.37
04/24/2026 14:59 50 146.38
04/24/2026 14:59 50 146.38
04/24/2026 14:59 800 146.35
04/24/2026 14:59 100 146.35
04/24/2026 14:59 101 146.35
04/24/2026 14:59 200 146.35
04/24/2026 14:59 13 146.34
04/24/2026 14:59 200 146.36
04/24/2026 14:59 2 146.32
04/24/2026 14:59 13 146.335
04/24/2026 14:59 2 146.32
04/24/2026 14:59 95 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 50 146.36
04/24/2026 14:59 2 146.35
04/24/2026 14:59 48 146.35
04/24/2026 14:59 51 146.36
04/24/2026 14:59 52 146.35
04/24/2026 14:59 5 146.35
04/24/2026 14:59 100 146.36
04/24/2026 14:59 200 146.355
04/24/2026 14:59 200 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 100 146.34
04/24/2026 14:59 100 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 200 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 32 146.31
04/24/2026 14:59 5 146.31
04/24/2026 14:59 100 146.31
04/24/2026 14:59 15 146.31
04/24/2026 14:59 1 146.31
04/24/2026 14:59 3 146.32
04/24/2026 14:59 10 146.32
04/24/2026 14:59 100 146.32
04/24/2026 14:59 10 146.32
04/24/2026 14:59 100 146.31
04/24/2026 14:59 300 146.36
04/24/2026 14:59 100 146.32
04/24/2026 14:59 17 146.3563
04/24/2026 14:59 57 146.3314
04/24/2026 14:59 2 146.3314
04/24/2026 14:59 100 146.36
04/24/2026 14:59 300 146.36
04/24/2026 14:59 100 146.36
04/24/2026 14:59 3 146.3285
04/24/2026 14:59 8 146.36
04/24/2026 14:59 7 146.35
04/24/2026 14:59 2 146.36
04/24/2026 14:59 2 146.36
04/24/2026 14:59 18 146.3416
04/24/2026 14:58 1 146.3283
04/24/2026 14:59 2 146.36
04/24/2026 14:58 18 146.3325
04/24/2026 14:58 100 146.32
04/24/2026 14:58 3 146.32
04/24/2026 14:58 2 146.32
04/24/2026 14:58 100 146.32
04/24/2026 14:58 20 146.33
04/24/2026 14:58 1 146.33
04/24/2026 14:58 67 146.33
04/24/2026 14:58 33 146.33
04/24/2026 14:58 1 146.33
04/24/2026 14:58 100 146.33
04/24/2026 14:58 100 146.34
04/24/2026 14:58 1 146.33
04/24/2026 14:58 8 146.36
04/24/2026 14:58 41 146.36
04/24/2026 14:58 5 146.36
04/24/2026 14:58 3 146.3101
04/24/2026 14:58 9 146.3601
04/24/2026 14:58 0 146.36
04/24/2026 14:58 30 146.355
04/24/2026 14:58 2 146.3278
04/24/2026 14:58 1 146.333
04/24/2026 14:58 5 146.3178
04/24/2026 14:58 2 146.30
04/24/2026 14:58 40 146.3156
04/24/2026 14:58 70 146.3279
04/24/2026 14:58 2 146.3004
04/24/2026 14:58 2 146.3551
04/24/2026 14:58 43 146.3019
04/24/2026 14:58 1 146.355
04/24/2026 14:57 1 146.343
04/24/2026 14:57 16 146.3585
04/24/2026 14:57 1 146.32
04/24/2026 14:57 2 146.355
04/24/2026 14:57 500 146.359
04/24/2026 14:57 7 146.35
04/24/2026 14:57 100 146.3256
04/24/2026 14:57 1 146.31
04/24/2026 14:57 2 146.3243
04/24/2026 14:57 40 146.34
04/24/2026 14:57 14 146.41
04/24/2026 14:57 2 146.345
04/24/2026 14:57 7 146.3329
04/24/2026 14:57 3 146.345
04/24/2026 14:57 0 146.345
04/24/2026 14:57 3 146.28
04/24/2026 14:57 14 146.3234
04/24/2026 14:57 32 146.3239
04/24/2026 14:57 0 146.29
04/24/2026 14:57 3 146.345
04/24/2026 14:57 6 146.34
04/24/2026 14:57 10 146.345
04/24/2026 14:57 15 146.345
04/24/2026 14:57 0 146.34
04/24/2026 14:57 100 146.34
04/24/2026 14:57 1 146.28
04/24/2026 14:57 2 146.345
04/24/2026 14:57 2 146.33
04/24/2026 14:57 4 146.323
04/24/2026 14:57 2 146.345
04/24/2026 14:57 1 146.29
04/24/2026 14:57 1 146.3242
04/24/2026 14:56 41 146.3224
04/24/2026 14:56 20 146.2765
04/24/2026 14:56 1 146.303
04/24/2026 14:56 1 146.29
04/24/2026 14:56 1 146.345
04/24/2026 14:56 1 146.32
04/24/2026 14:56 30 146.3302
04/24/2026 14:56 2 146.3038
04/24/2026 14:56 1 146.3255
04/24/2026 14:56 2 146.3303
04/24/2026 14:56 30 146.28
04/24/2026 14:56 100 146.28
04/24/2026 14:56 20 146.2784
04/24/2026 14:58 1 146.27
04/24/2026 14:56 1 146.27
04/24/2026 14:56 100 146.26
04/24/2026 14:56 100 146.26
04/24/2026 14:56 100 146.28
04/24/2026 14:56 100 146.28
04/24/2026 14:56 100 146.28
04/24/2026 14:56 25 146.27
04/24/2026 14:56 1 146.26
04/24/2026 14:56 50 146.26
04/24/2026 14:56 5 146.27
04/24/2026 14:56 20 146.27
04/24/2026 14:56 1 146.26
04/24/2026 14:56 84 146.27
04/24/2026 14:56 2 146.27
04/24/2026 14:56 14 146.27
04/24/2026 14:56 1 146.27
04/24/2026 14:56 4 146.27
04/24/2026 14:56 1 146.27
04/24/2026 14:56 16 146.27
04/24/2026 14:56 1 146.27
04/24/2026 14:56 15 146.27
04/24/2026 14:56 6 146.28
04/24/2026 14:56 3 146.28
04/24/2026 14:56 15 146.28
04/24/2026 14:56 24 146.28
04/24/2026 14:56 2 146.28
04/24/2026 14:56 93 146.28
04/24/2026 14:56 10 146.34
04/24/2026 14:56 100 146.28
04/24/2026 14:56 4 146.28
04/24/2026 14:56 15 146.28
04/24/2026 14:56 1 146.28
04/24/2026 14:56 1 146.28
04/24/2026 14:56 29 146.28
04/24/2026 14:56 15 146.28
04/24/2026 14:56 5 146.28
04/24/2026 14:56 100 146.28
04/24/2026 14:56 6 146.3555
04/24/2026 14:56 42 146.28
04/24/2026 14:56 15 146.31
04/24/2026 14:56 20 146.342
04/24/2026 14:56 100 146.33
04/24/2026 14:56 32 146.355
04/24/2026 14:56 50 146.355
04/24/2026 14:56 50 146.355
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 25 146.32
04/24/2026 14:56 13 146.34
04/24/2026 14:56 13 146.34
04/24/2026 14:56 2 146.3442
04/24/2026 14:56 1 146.40
04/24/2026 14:56 200 146.355
04/24/2026 14:56 8 146.29
04/24/2026 14:56 6 146.3309
04/24/2026 14:56 1 146.41
04/24/2026 14:56 6 146.43
04/24/2026 14:56 34 146.3753
04/24/2026 14:56 2 146.355
04/24/2026 14:56 14 146.3836
04/24/2026 14:55 1 146.28
04/24/2026 14:55 1 146.338
04/24/2026 14:55 1 146.355
04/24/2026 14:55 4 146.3302
04/24/2026 14:55 10 146.355
04/24/2026 14:55 2 146.3413
04/24/2026 14:55 1 146.32
04/24/2026 14:55 6 146.35
04/24/2026 14:55 50 146.37
04/24/2026 14:55 83 146.43
04/24/2026 14:55 2 146.43
04/24/2026 14:55 100 146.40
04/24/2026 14:55 100 146.38
04/24/2026 14:55 50 146.37
04/24/2026 14:55 100 146.355
04/24/2026 14:55 8 146.3468
04/24/2026 14:55 10 146.355
04/24/2026 14:55 3 146.32
04/24/2026 14:55 30 146.336
04/24/2026 14:55 2 146.3361
04/24/2026 14:55 87 146.3551
04/24/2026 14:55 5 146.3551
04/24/2026 14:55 0 146.2977
04/24/2026 14:55 7 146.355
04/24/2026 14:55 12 146.3358
04/24/2026 14:55 1 146.3358
04/24/2026 14:55 10 146.355
04/24/2026 14:55 100 146.3358
04/24/2026 14:55 4 146.3234
04/24/2026 14:55 45 146.355
04/24/2026 14:55 57 146.3356
04/24/2026 14:55 2 146.3528
04/24/2026 14:55 7 146.355
04/24/2026 14:55 1 146.355
04/24/2026 14:55 13 146.355
04/24/2026 14:54 6 146.3486
04/24/2026 14:54 1 146.36
04/24/2026 14:54 1 146.313
04/24/2026 14:54 4 146.3358