Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:22:36
|
Bid
04/24/2026 -
19:29:32
|
Bid Volume |
Ask
04/24/2026 -
19:29:32
|
Ask Volume |
|---|---|---|---|---|
|
146.23
-1.37
(
-0.93% )
|
146.20
|
100 |
146.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:22 | 15 | 146.169 |
| 04/24/2026 13:22 | 0 | 146.165 |
| 04/24/2026 13:22 | 2 | 146.23 |
| 04/24/2026 13:22 | 1 | 146.1675 |
| 04/24/2026 13:22 | 100 | 146.23 |
| 04/24/2026 13:22 | 7 | 146.136 |
| 04/24/2026 13:22 | 3 | 146.23 |
| 04/24/2026 13:22 | 72 | 146.165 |
| 04/24/2026 13:22 | 0 | 146.10 |
| 04/24/2026 13:22 | 2 | 146.23 |
| 04/24/2026 13:22 | 2 | 146.1359 |
| 04/24/2026 13:22 | 2 | 146.23 |
| 04/24/2026 13:22 | 2 | 146.165 |
| 04/24/2026 13:22 | 4 | 146.1683 |
| 04/24/2026 13:22 | 2 | 146.1717 |
| 04/24/2026 13:22 | 1 | 146.1651 |
| 04/24/2026 13:22 | 6 | 146.1658 |
| 04/24/2026 13:22 | 1 | 146.1355 |
| 04/24/2026 13:22 | 2 | 146.23 |
| 04/24/2026 13:22 | 30 | 146.1675 |
| 04/24/2026 13:22 | 1 | 146.167 |
| 04/24/2026 13:21 | 2 | 146.23 |
| 04/24/2026 13:21 | 7 | 146.165 |
| 04/24/2026 13:21 | 0 | 146.17 |
| 04/24/2026 13:21 | 25 | 146.17 |
| 04/24/2026 13:21 | 3 | 146.23 |
| 04/24/2026 13:21 | 52 | 146.165 |
| 04/24/2026 13:21 | 0 | 146.165 |
| 04/24/2026 13:21 | 1 | 146.165 |
| 04/24/2026 13:21 | 2 | 146.23 |
| 04/24/2026 13:21 | 2 | 146.23 |
| 04/24/2026 13:21 | 0 | 146.126 |
| 04/24/2026 13:21 | 1 | 146.23 |
| 04/24/2026 13:21 | 17 | 146.165 |
| 04/24/2026 13:21 | 2 | 146.23 |
| 04/24/2026 13:21 | 37 | 146.23 |
| 04/24/2026 13:21 | 1 | 146.23 |
| 04/24/2026 13:21 | 7 | 146.23 |
| 04/24/2026 13:21 | 54 | 146.23 |
| 04/24/2026 13:21 | 1 | 146.23 |
| 04/24/2026 13:21 | 2 | 146.165 |
| 04/24/2026 13:21 | 2 | 146.23 |
| 04/24/2026 13:21 | 30 | 146.1311 |
| 04/24/2026 13:21 | 2 | 146.22 |
| 04/24/2026 13:21 | 30 | 146.17 |
| 04/24/2026 13:21 | 500 | 146.1701 |
| 04/24/2026 13:21 | 3 | 146.1525 |
| 04/24/2026 13:21 | 3 | 146.165 |
| 04/24/2026 13:21 | 4 | 146.16 |
| 04/24/2026 13:21 | 4 | 146.16 |
| 04/24/2026 13:21 | 13 | 146.15 |
| 04/24/2026 13:21 | 13 | 146.15 |
| 04/24/2026 13:21 | 13 | 146.14 |
| 04/24/2026 13:21 | 13 | 146.15 |
| 04/24/2026 13:21 | 13 | 146.14 |
| 04/24/2026 13:21 | 13 | 146.14 |
| 04/24/2026 13:21 | 13 | 146.14 |
| 04/24/2026 13:21 | 13 | 146.14 |
| 04/24/2026 13:21 | 7 | 146.165 |
| 04/24/2026 13:21 | 10 | 146.165 |
| 04/24/2026 13:21 | 3 | 146.165 |
| 04/24/2026 13:21 | 3 | 146.165 |
| 04/24/2026 13:21 | 3 | 146.165 |
| 04/24/2026 13:21 | 26 | 146.14 |
| 04/24/2026 13:21 | 2 | 146.10 |
| 04/24/2026 13:21 | 2 | 146.12 |
| 04/24/2026 13:21 | 72 | 146.09 |
| 04/24/2026 13:21 | 25 | 146.165 |
| 04/24/2026 13:21 | 9 | 146.1612 |
| 04/24/2026 13:21 | 100 | 146.1229 |
| 04/24/2026 13:21 | 1 | 146.1836 |
| 04/24/2026 13:21 | 20 | 146.24 |
| 04/24/2026 13:21 | 5 | 146.165 |
| 04/24/2026 13:21 | 25 | 146.165 |
| 04/24/2026 13:20 | 1 | 146.153 |
| 04/24/2026 13:20 | 1 | 146.165 |
| 04/24/2026 13:20 | 4 | 146.1698 |
| 04/24/2026 13:20 | 5 | 146.09 |
| 04/24/2026 13:20 | 1 | 146.2019 |
| 04/24/2026 13:20 | 1 | 146.165 |
| 04/24/2026 13:20 | 1 | 146.23 |
| 04/24/2026 13:20 | 1 | 146.22 |
| 04/24/2026 13:20 | 11 | 146.165 |
| 04/24/2026 13:20 | 1 | 146.10 |
| 04/24/2026 13:20 | 4 | 146.165 |
| 04/24/2026 13:20 | 4 | 146.20 |
| 04/24/2026 13:20 | 6 | 146.20 |
| 04/24/2026 13:20 | 21 | 146.2385 |
| 04/24/2026 13:20 | 1 | 146.10 |
| 04/24/2026 13:20 | 20 | 146.1279 |
| 04/24/2026 13:20 | 40 | 146.1251 |
| 04/24/2026 13:20 | 21 | 146.1651 |
| 04/24/2026 13:20 | 3 | 146.165 |
| 04/24/2026 13:20 | 20 | 146.14 |
| 04/24/2026 13:20 | 37 | 146.16 |
| 04/24/2026 13:20 | 3 | 146.165 |
| 04/24/2026 13:20 | 3 | 146.165 |
| 04/24/2026 13:20 | 3 | 146.165 |
| 04/24/2026 13:20 | 33 | 146.165 |
| 04/24/2026 13:20 | 3 | 146.165 |
| 04/24/2026 13:20 | 87 | 146.21 |
| 04/24/2026 13:20 | 49 | 146.17 |
| 04/24/2026 13:20 | 176 | 146.165 |
| 04/24/2026 13:20 | 85 | 146.165 |
| 04/24/2026 13:20 | 1 | 146.20 |
| 04/24/2026 13:20 | 1 | 145.96 |
| 04/24/2026 13:20 | 18 | 146.17 |
| 04/24/2026 13:20 | 10 | 146.15 |
| 04/24/2026 13:20 | 3 | 146.07 |
| 04/24/2026 13:20 | 2 | 146.08 |
| 04/24/2026 13:20 | 15 | 146.1106 |
| 04/24/2026 13:20 | 1 | 146.20 |
| 04/24/2026 13:20 | 0 | 146.10 |
| 04/24/2026 13:20 | 1 | 146.18 |
| 04/24/2026 13:19 | 114 | 146.24 |
| 04/24/2026 13:19 | 1 | 146.19 |
| 04/24/2026 13:19 | 1 | 146.19 |
| 04/24/2026 13:19 | 261 | 146.00 |
| 04/24/2026 13:19 | 78 | 146.10 |
| 04/24/2026 13:19 | 7 | 146.11 |
| 04/24/2026 13:19 | 1 | 146.00 |
| 04/24/2026 13:19 | 0 | 146.10 |
| 04/24/2026 13:19 | 1 | 146.10 |
| 04/24/2026 13:19 | 1 | 145.99 |
| 04/24/2026 13:19 | 1 | 146.093 |
| 04/24/2026 13:19 | 1 | 145.99 |
| 04/24/2026 13:19 | 2 | 146.1227 |
| 04/24/2026 13:19 | 18 | 146.1225 |
| 04/24/2026 13:19 | 76 | 146.11 |
| 04/24/2026 13:19 | 1 | 146.21 |
| 04/24/2026 13:19 | 461 | 146.25 |
| 04/24/2026 13:19 | 1 | 146.00 |
| 04/24/2026 13:19 | 1 | 146.0001 |
| 04/24/2026 13:19 | 5 | 146.105 |
| 04/24/2026 13:19 | 4 | 146.105 |
| 04/24/2026 13:19 | 13 | 146.105 |
| 04/24/2026 13:19 | 13 | 146.105 |
| 04/24/2026 13:19 | 1 | 146.21 |
| 04/24/2026 13:19 | 4 | 146.105 |
| 04/24/2026 13:19 | 13 | 146.105 |
| 04/24/2026 13:19 | 13 | 146.105 |
| 04/24/2026 13:19 | 353 | 145.96 |
| 04/24/2026 13:19 | 1 | 146.00 |
| 04/24/2026 13:19 | 3 | 146.04 |
| 04/24/2026 13:19 | 2 | 146.05 |
| 04/24/2026 13:19 | 1 | 146.21 |
| 04/24/2026 13:19 | 3 | 146.105 |
| 04/24/2026 13:19 | 1 | 146.15 |
| 04/24/2026 13:19 | 2 | 146.1256 |
| 04/24/2026 13:19 | 1 | 146.00 |
| 04/24/2026 13:19 | 2 | 146.25 |
| 04/24/2026 13:19 | 8 | 146.25 |
| 04/24/2026 13:19 | 1 | 146.0951 |
| 04/24/2026 13:19 | 0 | 146.2488 |
| 04/24/2026 13:19 | 9 | 146.01 |
| 04/24/2026 13:19 | 1 | 146.22 |
| 04/24/2026 13:19 | 1 | 146.105 |
| 04/24/2026 13:19 | 2 | 146.105 |
| 04/24/2026 13:19 | 1 | 146.18 |
| 04/24/2026 13:18 | 0 | 145.96 |
| 04/24/2026 13:18 | 0 | 146.105 |
| 04/24/2026 13:18 | 1 | 146.18 |
| 04/24/2026 13:18 | 1 | 146.098 |
| 04/24/2026 13:18 | 28 | 146.105 |
| 04/24/2026 13:18 | 5 | 146.0951 |
| 04/24/2026 13:18 | 1 | 146.00 |
| 04/24/2026 13:18 | 0 | 146.105 |
| 04/24/2026 13:18 | 1 | 146.15 |
| 04/24/2026 13:18 | 1 | 146.00 |
| 04/24/2026 13:18 | 13 | 146.2238 |
| 04/24/2026 13:18 | 50 | 146.2118 |
| 04/24/2026 13:18 | 1 | 146.00 |
| 04/24/2026 13:18 | 90 | 146.105 |
| 04/24/2026 13:18 | 1 | 146.21 |
| 04/24/2026 13:18 | 1 | 146.21 |
| 04/24/2026 13:18 | 1 | 146.00 |
| 04/24/2026 13:18 | 0 | 146.03 |
| 04/24/2026 13:18 | 96 | 146.03 |
| 04/24/2026 13:18 | 1 | 146.03 |
| 04/24/2026 13:18 | 3 | 146.02 |
| 04/24/2026 13:18 | 31 | 146.04 |
| 04/24/2026 13:18 | 3 | 146.0801 |
| 04/24/2026 13:18 | 1 | 146.00 |
| 04/24/2026 13:18 | 0 | 146.1101 |
| 04/24/2026 13:18 | 8 | 146.1101 |
| 04/24/2026 13:18 | 5 | 146.12 |
| 04/24/2026 13:18 | 2 | 146.11 |
| 04/24/2026 13:18 | 1 | 146.21 |
| 04/24/2026 13:18 | 1 | 146.06 |
| 04/24/2026 13:18 | 9 | 146.05 |
| 04/24/2026 13:18 | 30 | 146.05 |
| 04/24/2026 13:18 | 50 | 146.05 |
| 04/24/2026 13:18 | 10 | 146.06 |
| 04/24/2026 13:18 | 3 | 146.125 |
| 04/24/2026 13:18 | 3 | 146.125 |
| 04/24/2026 13:18 | 3 | 146.1225 |
| 04/24/2026 13:18 | 17 | 146.1574 |
| 04/24/2026 13:18 | 1 | 146.22 |
| 04/24/2026 13:17 | 1 | 146.21 |
| 04/24/2026 13:17 | 3 | 146.125 |
| 04/24/2026 13:17 | 3 | 146.125 |
| 04/24/2026 13:17 | 3 | 146.125 |
| 04/24/2026 13:17 | 3 | 146.1225 |
| 04/24/2026 13:17 | 1 | 146.01 |
| 04/24/2026 13:17 | 1 | 146.02 |
| 04/24/2026 13:17 | 1 | 146.01 |
| 04/24/2026 13:17 | 1 | 146.118 |
| 04/24/2026 13:17 | 2 | 146.1854 |
| 04/24/2026 13:17 | 6 | 146.22 |