eXp World Hldgs Rg
EXPI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:33:47
Geld
09.10.2025 - 17:33:37
Geld
Volumen 		Brief
09.10.2025 - 17:33:37
Brief
Volumen
10.845
-0.045 ( -0.41% )
10.84
200
10.85
500
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:33 100 10.85
10/09/2025 11:33 50 10.85
10/09/2025 11:33 50 10.85
10/09/2025 11:33 94 10.85
10/09/2025 11:33 5 10.85
10/09/2025 11:33 1 10.85
10/09/2025 11:33 50 10.85
10/09/2025 11:33 10 10.85
10/09/2025 11:33 5 10.85
10/09/2025 11:33 100 10.86
10/09/2025 11:33 62 10.85
10/09/2025 11:33 38 10.85
10/09/2025 11:33 100 10.85
10/09/2025 11:33 100 10.85
10/09/2025 11:33 100 10.86
10/09/2025 11:33 47 10.86
10/09/2025 11:33 10 10.86
10/09/2025 11:33 40 10.86
10/09/2025 11:33 200 10.86
10/09/2025 11:33 4 10.86
10/09/2025 11:33 1 10.86
10/09/2025 11:33 44 10.86
10/09/2025 11:33 1 10.86
10/09/2025 11:33 200 10.86
10/09/2025 11:32 1 10.865
10/09/2025 11:32 5 10.865
10/09/2025 11:31 4 10.8665
10/09/2025 11:31 100 10.86
10/09/2025 11:31 42 10.86
10/09/2025 11:31 42 10.86
10/09/2025 11:31 18 10.86
10/09/2025 11:31 100 10.86
10/09/2025 11:31 17 10.86
10/09/2025 11:31 1 10.86
10/09/2025 11:31 100 10.8473
10/09/2025 11:31 1 10.8592
10/09/2025 11:31 41 10.8592
10/09/2025 11:30 3 10.855
10/09/2025 11:29 2 10.86
10/09/2025 11:29 4 10.845
10/09/2025 11:29 24 10.8478
10/09/2025 11:29 5 10.85
10/09/2025 11:29 20 10.85
10/09/2025 11:29 100 10.85
10/09/2025 11:29 200 10.85
10/09/2025 11:29 35 10.85
10/09/2025 11:29 4 10.845
10/09/2025 11:29 60 10.845
10/09/2025 11:29 20 10.84
10/09/2025 11:29 20 10.8375
10/09/2025 11:29 5 10.84
10/09/2025 11:29 40 10.84
10/09/2025 11:29 5 10.84
10/09/2025 11:29 21 10.84
10/09/2025 11:29 80 10.84
10/09/2025 11:29 46 10.84
10/09/2025 11:29 18 10.84
10/09/2025 11:29 4 10.84
10/09/2025 11:29 18 10.84
10/09/2025 11:29 85 10.84
10/09/2025 11:29 100 10.84
10/09/2025 11:29 23 10.84
10/09/2025 11:29 28 10.84
10/09/2025 11:29 72 10.84
10/09/2025 11:29 14 10.84
10/09/2025 11:29 86 10.84
10/09/2025 11:28 14 10.84
10/09/2025 11:28 100 10.835
10/09/2025 11:28 100 10.835
10/09/2025 11:28 6 10.84
10/09/2025 11:28 20 10.84
10/09/2025 11:28 1 10.84
10/09/2025 11:28 75 10.84
10/09/2025 11:28 25 10.84
10/09/2025 11:28 75 10.84
10/09/2025 11:28 20 10.84
10/09/2025 11:28 5 10.84
10/09/2025 11:28 23 10.8467
10/09/2025 11:28 100 10.84
10/09/2025 11:28 100 10.84
10/09/2025 11:28 100 10.84