Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
-0.18
(
-3.95% )
|
4.37
|
2'500 |
4.38
|
21'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.38 |
| 08/26/2026 22:00 | 164064 | 4.38 |
| 08/26/2026 21:59 | 96 | 4.375 |
| 08/26/2026 21:59 | 207 | 4.375 |
| 08/26/2026 21:59 | 93 | 4.375 |
| 08/26/2026 21:59 | 99 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 17 | 4.37 |
| 08/26/2026 21:59 | 100 | 4.37 |
| 08/26/2026 21:59 | 420 | 4.37 |
| 08/26/2026 21:59 | 200 | 4.375 |
| 08/26/2026 21:59 | 4 | 4.375 |
| 08/26/2026 21:59 | 315 | 4.375 |
| 08/26/2026 21:59 | 50 | 4.375 |
| 08/26/2026 21:59 | 18 | 4.375 |
| 08/26/2026 21:59 | 6 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 7 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 34 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 66 | 4.375 |
| 08/26/2026 21:59 | 5 | 4.375 |
| 08/26/2026 21:59 | 15 | 4.375 |
| 08/26/2026 21:59 | 9 | 4.375 |
| 08/26/2026 21:59 | 83 | 4.37 |
| 08/26/2026 21:59 | 98 | 4.37 |
| 08/26/2026 21:59 | 23 | 4.37 |
| 08/26/2026 21:59 | 102 | 4.37 |
| 08/26/2026 21:59 | 200 | 4.375 |
| 08/26/2026 21:59 | 28 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 20 | 4.375 |
| 08/26/2026 21:59 | 82 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 18 | 4.375 |
| 08/26/2026 21:59 | 190 | 4.375 |
| 08/26/2026 21:59 | 110 | 4.375 |
| 08/26/2026 21:59 | 80 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 200 | 4.375 |
| 08/26/2026 21:59 | 2 | 4.375 |
| 08/26/2026 21:59 | 7 | 4.375 |
| 08/26/2026 21:59 | 75 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 200 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 8 | 4.375 |
| 08/26/2026 21:59 | 16 | 4.375 |
| 08/26/2026 21:59 | 13 | 4.375 |
| 08/26/2026 21:59 | 106 | 4.37 |
| 08/26/2026 21:59 | 9 | 4.37 |
| 08/26/2026 21:59 | 17 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:59 | 66 | 4.375 |
| 08/26/2026 21:59 | 45 | 4.375 |
| 08/26/2026 21:59 | 1 | 4.37 |
| 08/26/2026 21:59 | 188 | 4.37 |
| 08/26/2026 21:59 | 80 | 4.37 |
| 08/26/2026 21:59 | 4 | 4.37 |
| 08/26/2026 21:59 | 600 | 4.37 |
| 08/26/2026 21:59 | 1700 | 4.37 |
| 08/26/2026 21:59 | 50 | 4.37 |
| 08/26/2026 21:59 | 1000 | 4.37 |
| 08/26/2026 21:59 | 162 | 4.37 |
| 08/26/2026 21:59 | 380 | 4.37 |
| 08/26/2026 21:59 | 300 | 4.37 |
| 08/26/2026 21:59 | 63 | 4.37 |
| 08/26/2026 21:59 | 13 | 4.375 |
| 08/26/2026 21:59 | 50 | 4.375 |
| 08/26/2026 21:59 | 50 | 4.375 |
| 08/26/2026 21:59 | 50 | 4.375 |
| 08/26/2026 21:59 | 146 | 4.375 |
| 08/26/2026 21:59 | 50 | 4.375 |
| 08/26/2026 21:59 | 146 | 4.375 |
| 08/26/2026 21:59 | 200 | 4.375 |
| 08/26/2026 21:59 | 100 | 4.375 |
| 08/26/2026 21:59 | 200 | 4.37 |
| 08/26/2026 21:59 | 200 | 4.37 |
| 08/26/2026 21:59 | 1 | 4.375 |
| 08/26/2026 21:58 | 237 | 4.37 |
| 08/26/2026 21:58 | 36 | 4.37 |
| 08/26/2026 21:58 | 264 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 1000 | 4.37 |
| 08/26/2026 21:58 | 6 | 4.37 |
| 08/26/2026 21:58 | 6 | 4.37 |
| 08/26/2026 21:58 | 188 | 4.37 |
| 08/26/2026 21:58 | 12 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 58 | 4.37 |
| 08/26/2026 21:58 | 358 | 4.37 |
| 08/26/2026 21:58 | 200 | 4.37 |
| 08/26/2026 21:58 | 571 | 4.37 |
| 08/26/2026 21:58 | 6 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 200 | 4.37 |
| 08/26/2026 21:58 | 395 | 4.37 |
| 08/26/2026 21:58 | 130 | 4.37 |
| 08/26/2026 21:58 | 358 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 600 | 4.37 |
| 08/26/2026 21:58 | 48 | 4.37 |
| 08/26/2026 21:58 | 84 | 4.37 |
| 08/26/2026 21:58 | 289 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 86 | 4.37 |
| 08/26/2026 21:58 | 300 | 4.37 |
| 08/26/2026 21:58 | 700 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.37 |
| 08/26/2026 21:58 | 80 | 4.37 |
| 08/26/2026 21:58 | 8 | 4.37 |
| 08/26/2026 21:58 | 9 | 4.37 |
| 08/26/2026 21:58 | 202 | 4.37 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 65 | 4.36 |
| 08/26/2026 21:58 | 1735 | 4.36 |
| 08/26/2026 21:58 | 148 | 4.36 |
| 08/26/2026 21:58 | 300 | 4.36 |
| 08/26/2026 21:58 | 700 | 4.36 |
| 08/26/2026 21:58 | 300 | 4.36 |
| 08/26/2026 21:58 | 100 | 4.36 |
| 08/26/2026 21:58 | 187 | 4.36 |
| 08/26/2026 21:58 | 313 | 4.36 |
| 08/26/2026 21:58 | 100 | 4.355 |
| 08/26/2026 21:58 | 45 | 4.355 |
| 08/26/2026 21:58 | 13 | 4.36 |
| 08/26/2026 21:58 | 200 | 4.36 |
| 08/26/2026 21:58 | 79 | 4.36 |
| 08/26/2026 21:58 | 116 | 4.36 |
| 08/26/2026 21:58 | 84 | 4.36 |
| 08/26/2026 21:58 | 140 | 4.36 |
| 08/26/2026 21:58 | 13 | 4.36 |
| 08/26/2026 21:58 | 28 | 4.36 |
| 08/26/2026 21:58 | 146 | 4.36 |
| 08/26/2026 21:58 | 146 | 4.36 |
| 08/26/2026 21:58 | 280 | 4.36 |
| 08/26/2026 21:58 | 20 | 4.36 |
| 08/26/2026 21:58 | 213 | 4.36 |
| 08/26/2026 21:58 | 8 | 4.36 |
| 08/26/2026 21:58 | 146 | 4.36 |
| 08/26/2026 21:58 | 200 | 4.36 |
| 08/26/2026 21:58 | 100 | 4.36 |
| 08/26/2026 21:58 | 138 | 4.36 |
| 08/26/2026 21:58 | 248 | 4.36 |
| 08/26/2026 21:58 | 10 | 4.36 |
| 08/26/2026 21:58 | 922 | 4.36 |
| 08/26/2026 21:58 | 73 | 4.36 |
| 08/26/2026 21:58 | 2 | 4.36 |
| 08/26/2026 21:58 | 4 | 4.36 |
| 08/26/2026 21:58 | 2 | 4.36 |
| 08/26/2026 21:58 | 10 | 4.36 |
| 08/26/2026 21:58 | 21 | 4.36 |
| 08/26/2026 21:58 | 9 | 4.36 |
| 08/26/2026 21:58 | 13 | 4.36 |
| 08/26/2026 21:58 | 387 | 4.36 |
| 08/26/2026 21:58 | 178 | 4.36 |
| 08/26/2026 21:58 | 1 | 4.36 |
| 08/26/2026 21:58 | 331 | 4.36 |
| 08/26/2026 21:58 | 18 | 4.36 |
| 08/26/2026 21:58 | 131 | 4.36 |
| 08/26/2026 21:58 | 800 | 4.36 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 12 | 4.365 |
| 08/26/2026 21:58 | 3 | 4.365 |
| 08/26/2026 21:58 | 23 | 4.365 |
| 08/26/2026 21:58 | 2 | 4.365 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 25 | 4.365 |
| 08/26/2026 21:58 | 275 | 4.365 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 55 | 4.365 |
| 08/26/2026 21:58 | 249 | 4.37 |
| 08/26/2026 21:58 | 200 | 4.37 |
| 08/26/2026 21:58 | 10 | 4.365 |
| 08/26/2026 21:58 | 45 | 4.365 |
| 08/26/2026 21:58 | 45 | 4.365 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:58 | 44 | 4.365 |
| 08/26/2026 21:58 | 100 | 4.365 |
| 08/26/2026 21:57 | 100 | 4.365 |
| 08/26/2026 21:57 | 79 | 4.365 |
| 08/26/2026 21:57 | 322 | 4.365 |
| 08/26/2026 21:57 | 466 | 4.365 |
| 08/26/2026 21:57 | 100 | 4.365 |
| 08/26/2026 21:57 | 100 | 4.36 |
| 08/26/2026 21:57 | 200 | 4.36 |
| 08/26/2026 21:57 | 69 | 4.36 |
| 08/26/2026 21:57 | 300 | 4.36 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 500 | 4.35 |
| 08/26/2026 21:57 | 300 | 4.35 |
| 08/26/2026 21:57 | 37 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 1 | 4.35 |
| 08/26/2026 21:57 | 1 | 4.35 |
| 08/26/2026 21:57 | 83 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 33 | 4.35 |
| 08/26/2026 21:57 | 300 | 4.35 |
| 08/26/2026 21:57 | 72 | 4.35 |
| 08/26/2026 21:57 | 600 | 4.35 |
| 08/26/2026 21:57 | 100 | 4.35 |
| 08/26/2026 21:57 | 91 | 4.35 |
| 08/26/2026 21:57 | 35 | 4.35 |
| 08/26/2026 21:57 | 62 | 4.35 |
| 08/26/2026 21:57 | 907 | 4.35 |
| 08/26/2026 21:57 | 381 | 4.35 |
| 08/26/2026 21:57 | 200 | 4.35 |
| 08/26/2026 21:57 | 1168 | 4.35 |
| 08/26/2026 21:57 | 52 | 4.35 |
| 08/26/2026 21:57 | 149 | 4.35 |
| 08/26/2026 21:57 | 800 | 4.35 |
| 08/26/2026 21:57 | 46 | 4.345 |
| 08/26/2026 21:57 | 400 | 4.345 |
| 08/26/2026 21:57 | 10 | 4.345 |
| 08/26/2026 21:57 | 100 | 4.345 |
| 08/26/2026 21:57 | 1 | 4.345 |
| 08/26/2026 21:57 | 45 | 4.345 |
| 08/26/2026 21:57 | 44 | 4.345 |
| 08/26/2026 21:56 | 46 | 4.345 |
| 08/26/2026 21:56 | 400 | 4.345 |
| 08/26/2026 21:56 | 199 | 4.34 |
| 08/26/2026 21:56 | 6 | 4.345 |
| 08/26/2026 21:56 | 1 | 4.345 |
| 08/26/2026 21:56 | 100 | 4.345 |
| 08/26/2026 21:56 | 162 | 4.345 |
| 08/26/2026 21:56 | 100 | 4.345 |
| 08/26/2026 21:56 | 100 | 4.345 |
| 08/26/2026 21:56 | 1 | 4.345 |
| 08/26/2026 21:56 | 10 | 4.35 |
| 08/26/2026 21:56 | 1 | 4.35 |
| 08/26/2026 21:56 | 10 | 4.35 |
| 08/26/2026 21:56 | 89 | 4.35 |
| 08/26/2026 21:56 | 100 | 4.35 |
| 08/26/2026 21:56 | 8 | 4.35 |
| 08/26/2026 21:56 | 100 | 4.35 |
| 08/26/2026 21:56 | 100 | 4.35 |
| 08/26/2026 21:56 | 530 | 4.35 |
| 08/26/2026 21:56 | 11 | 4.35 |
| 08/26/2026 21:56 | 4 | 4.35 |
| 08/26/2026 21:56 | 2 | 4.35 |
| 08/26/2026 21:56 | 700 | 4.35 |
| 08/26/2026 21:55 | 3 | 4.355 |
| 08/26/2026 21:55 | 100 | 4.35 |
| 08/26/2026 21:55 | 2 | 4.355 |
| 08/26/2026 21:54 | 100 | 4.36 |
| 08/26/2026 21:54 | 400 | 4.36 |
| 08/26/2026 21:54 | 70 | 4.36 |
| 08/26/2026 21:54 | 130 | 4.36 |
| 08/26/2026 21:54 | 45 | 4.36 |
| 08/26/2026 21:54 | 90 | 4.36 |
| 08/26/2026 21:54 | 100 | 4.36 |
| 08/26/2026 21:54 | 300 | 4.36 |
| 08/26/2026 21:54 | 600 | 4.36 |
| 08/26/2026 21:54 | 200 | 4.36 |
| 08/26/2026 21:54 | 200 | 4.36 |
| 08/26/2026 21:54 | 40 | 4.36 |
| 08/26/2026 21:54 | 20 | 4.36 |
| 08/26/2026 21:54 | 100 | 4.36 |
| 08/26/2026 21:54 | 200 | 4.355 |
| 08/26/2026 21:54 | 100 | 4.355 |
| 08/26/2026 21:53 | 1 | 4.355 |
| 08/26/2026 21:53 | 15 | 4.355 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 300 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 800 | 4.35 |
| 08/26/2026 21:53 | 47 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 300 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 112 | 4.35 |
| 08/26/2026 21:53 | 29 | 4.35 |
| 08/26/2026 21:53 | 408 | 4.35 |
| 08/26/2026 21:53 | 1 | 4.35 |
| 08/26/2026 21:53 | 1 | 4.35 |
| 08/26/2026 21:53 | 150 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 61 | 4.35 |
| 08/26/2026 21:53 | 4 | 4.35 |
| 08/26/2026 21:53 | 200 | 4.35 |
| 08/26/2026 21:53 | 1 | 4.35 |
| 08/26/2026 21:53 | 34 | 4.35 |
| 08/26/2026 21:53 | 266 | 4.35 |
| 08/26/2026 21:53 | 44 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.35 |
| 08/26/2026 21:53 | 512 | 4.35 |
| 08/26/2026 21:53 | 95 | 4.35 |
| 08/26/2026 21:53 | 100 | 4.345 |
| 08/26/2026 21:53 | 53 | 4.345 |
| 08/26/2026 21:53 | 51 | 4.345 |
| 08/26/2026 21:53 | 27 | 4.345 |
| 08/26/2026 21:53 | 1 | 4.345 |
| 08/26/2026 21:53 | 2 | 4.345 |
| 08/26/2026 21:52 | 2 | 4.345 |
| 08/26/2026 21:52 | 336 | 4.345 |
| 08/26/2026 21:52 | 1 | 4.34 |
| 08/26/2026 21:52 | 4 | 4.34 |
| 08/26/2026 21:51 | 27 | 4.345 |
| 08/26/2026 21:51 | 11 | 4.345 |
| 08/26/2026 21:51 | 100 | 4.345 |
| 08/26/2026 21:51 | 150 | 4.345 |
| 08/26/2026 21:51 | 150 | 4.345 |
| 08/26/2026 21:51 | 50 | 4.345 |
| 08/26/2026 21:51 | 100 | 4.345 |
| 08/26/2026 21:51 | 100 | 4.34 |
| 08/26/2026 21:51 | 300 | 4.34 |
| 08/26/2026 21:51 | 100 | 4.34 |
| 08/26/2026 21:51 | 204 | 4.34 |
| 08/26/2026 21:51 | 27 | 4.34 |
| 08/26/2026 21:51 | 200 | 4.335 |
| 08/26/2026 21:51 | 1204 | 4.335 |
| 08/26/2026 21:51 | 496 | 4.335 |
| 08/26/2026 21:51 | 104 | 4.335 |
| 08/26/2026 21:51 | 10 | 4.34 |
| 08/26/2026 21:51 | 200 | 4.34 |
| 08/26/2026 21:51 | 48 | 4.34 |
| 08/26/2026 21:51 | 1 | 4.34 |
| 08/26/2026 21:51 | 3 | 4.34 |
| 08/26/2026 21:51 | 90 | 4.34 |
| 08/26/2026 21:51 | 8 | 4.34 |
| 08/26/2026 21:51 | 180 | 4.34 |
| 08/26/2026 21:51 | 660 | 4.34 |
| 08/26/2026 21:51 | 3 | 4.34 |
| 08/26/2026 21:51 | 2 | 4.34 |
| 08/26/2026 21:50 | 52 | 4.345 |
| 08/26/2026 21:50 | 14 | 4.345 |
| 08/26/2026 21:50 | 13 | 4.345 |
| 08/26/2026 21:50 | 1 | 4.345 |
| 08/26/2026 21:50 | 100 | 4.345 |
| 08/26/2026 21:50 | 981 | 4.345 |
| 08/26/2026 21:50 | 100 | 4.345 |
| 08/26/2026 21:50 | 1 | 4.345 |
| 08/26/2026 21:50 | 200 | 4.35 |
| 08/26/2026 21:50 | 189 | 4.35 |
| 08/26/2026 21:50 | 5 | 4.35 |
| 08/26/2026 21:50 | 5 | 4.35 |
| 08/26/2026 21:50 | 1 | 4.35 |
| 08/26/2026 21:50 | 98 | 4.35 |
| 08/26/2026 21:50 | 500 | 4.35 |
| 08/26/2026 21:50 | 1158 | 4.35 |
| 08/26/2026 21:50 | 92 | 4.35 |
| 08/26/2026 21:50 | 4 | 4.35 |
| 08/26/2026 21:50 | 2 | 4.35 |
| 08/26/2026 21:49 | 73 | 4.355 |
| 08/26/2026 21:49 | 4 | 4.355 |
| 08/26/2026 21:47 | 100 | 4.355 |
| 08/26/2026 21:46 | 54 | 4.355 |
| 08/26/2026 21:46 | 150 | 4.355 |
| 08/26/2026 21:46 | 1 | 4.355 |
| 08/26/2026 21:45 | 11 | 4.355 |
| 08/26/2026 21:44 | 4 | 4.355 |
| 08/26/2026 21:44 | 100 | 4.355 |
| 08/26/2026 21:44 | 5 | 4.36 |
| 08/26/2026 21:44 | 200 | 4.36 |
| 08/26/2026 21:44 | 72 | 4.36 |
| 08/26/2026 21:44 | 81 | 4.36 |
| 08/26/2026 21:44 | 81 | 4.36 |
| 08/26/2026 21:44 | 95 | 4.36 |
| 08/26/2026 21:44 | 10 | 4.36 |
| 08/26/2026 21:44 | 5 | 4.36 |
| 08/26/2026 21:44 | 80 | 4.36 |
| 08/26/2026 21:43 | 10 | 4.36 |
| 08/26/2026 21:41 | 10 | 4.36 |
| 08/26/2026 21:40 | 91 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 209 | 4.37 |
| 08/26/2026 21:40 | 3 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 24 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 3 | 4.37 |
| 08/26/2026 21:40 | 5 | 4.37 |
| 08/26/2026 21:40 | 14 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 5 | 4.37 |
| 08/26/2026 21:40 | 11 | 4.37 |
| 08/26/2026 21:40 | 8 | 4.37 |
| 08/26/2026 21:40 | 11 | 4.37 |
| 08/26/2026 21:40 | 96 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 11 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 14 | 4.37 |
| 08/26/2026 21:40 | 11 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 6 | 4.37 |
| 08/26/2026 21:40 | 3 | 4.37 |
| 08/26/2026 21:40 | 98 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 91 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 1 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 91 | 4.37 |
| 08/26/2026 21:40 | 6 | 4.37 |
| 08/26/2026 21:40 | 3 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 98 | 4.37 |
| 08/26/2026 21:40 | 2 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 5 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 4 | 4.37 |
| 08/26/2026 21:40 | 5 | 4.37 |
| 08/26/2026 21:40 | 104 | 4.37 |
| 08/26/2026 21:40 | 208 | 4.37 |
| 08/26/2026 21:40 | 208 | 4.37 |
| 08/26/2026 21:40 | 29 | 4.37 |
| 08/26/2026 21:40 | 46 | 4.37 |
| 08/26/2026 21:39 | 3 | 4.375 |
| 08/26/2026 21:39 | 25 | 4.37 |
| 08/26/2026 21:35 | 100 | 4.375 |
| 08/26/2026 21:35 | 208 | 4.37 |
| 08/26/2026 21:35 | 203 | 4.37 |
| 08/26/2026 21:35 | 208 | 4.37 |
| 08/26/2026 21:35 | 100 | 4.37 |
| 08/26/2026 21:35 | 208 | 4.37 |
| 08/26/2026 21:35 | 100 | 4.365 |
| 08/26/2026 21:35 | 45 | 4.365 |
| 08/26/2026 21:35 | 45 | 4.365 |
| 08/26/2026 21:35 | 5 | 4.37 |
| 08/26/2026 21:35 | 95 | 4.37 |
| 08/26/2026 21:35 | 10 | 4.37 |
| 08/26/2026 21:35 | 85 | 4.37 |
| 08/26/2026 21:35 | 20 | 4.37 |
| 08/26/2026 21:35 | 95 | 4.37 |
| 08/26/2026 21:35 | 85 | 4.37 |
| 08/26/2026 21:35 | 200 | 4.37 |
| 08/26/2026 21:35 | 4 | 4.37 |
| 08/26/2026 21:35 | 4 | 4.37 |
| 08/26/2026 21:35 | 4 | 4.37 |
| 08/26/2026 21:35 | 4 | 4.37 |
| 08/26/2026 21:35 | 4 | 4.37 |
| 08/26/2026 21:35 | 120 | 4.37 |
| 08/26/2026 21:35 | 80 | 4.37 |
| 08/26/2026 21:35 | 1321 | 4.375 |
| 08/26/2026 21:34 | 100 | 4.375 |
| 08/26/2026 21:34 | 4 | 4.375 |
| 08/26/2026 21:34 | 100 | 4.375 |
| 08/26/2026 21:34 | 100 | 4.375 |
| 08/26/2026 21:34 | 100 | 4.375 |
| 08/26/2026 21:34 | 372 | 4.375 |
| 08/26/2026 21:34 | 1 | 4.375 |
| 08/26/2026 21:34 | 88 | 4.38 |
| 08/26/2026 21:34 | 88 | 4.38 |
| 08/26/2026 21:34 | 92 | 4.38 |
| 08/26/2026 21:34 | 22 | 4.38 |
| 08/26/2026 21:34 | 92 | 4.38 |
| 08/26/2026 21:34 | 16 | 4.38 |
| 08/26/2026 21:34 | 184 | 4.38 |
| 08/26/2026 21:34 | 6 | 4.38 |
| 08/26/2026 21:34 | 500 | 4.38 |
| 08/26/2026 21:34 | 23 | 4.38 |
| 08/26/2026 21:34 | 15 | 4.38 |
| 08/26/2026 21:34 | 84 | 4.38 |
| 08/26/2026 21:34 | 4 | 4.38 |
| 08/26/2026 21:33 | 1 | 4.385 |
| 08/26/2026 21:33 | 200 | 4.385 |
| 08/26/2026 21:32 | 150 | 4.385 |
| 08/26/2026 21:32 | 200 | 4.385 |
| 08/26/2026 21:32 | 200 | 4.385 |
| 08/26/2026 21:32 | 100 | 4.385 |
| 08/26/2026 21:32 | 100 | 4.385 |
| 08/26/2026 21:32 | 200 | 4.385 |
| 08/26/2026 21:31 | 88 | 4.38 |
| 08/26/2026 21:31 | 4 | 4.38 |
| 08/26/2026 21:31 | 4 | 4.38 |
| 08/26/2026 21:30 | 100 | 4.39 |
| 08/26/2026 21:30 | 193 | 4.39 |
| 08/26/2026 21:30 | 22 | 4.39 |
| 08/26/2026 21:30 | 100 | 4.39 |
| 08/26/2026 21:30 | 78 | 4.39 |
| 08/26/2026 21:30 | 12 | 4.39 |
| 08/26/2026 21:30 | 10 | 4.39 |
| 08/26/2026 21:30 | 40 | 4.39 |
| 08/26/2026 21:30 | 38 | 4.39 |
| 08/26/2026 21:30 | 100 | 4.39 |
| 08/26/2026 21:30 | 130 | 4.39 |
| 08/26/2026 21:29 | 36 | 4.39 |
| 08/26/2026 21:29 | 32 | 4.39 |
| 08/26/2026 21:29 | 32 | 4.39 |
| 08/26/2026 21:24 | 64 | 4.39 |
| 08/26/2026 21:24 | 65 | 4.39 |
| 08/26/2026 21:24 | 1 | 4.39 |
| 08/26/2026 21:24 | 200 | 4.39 |
| 08/26/2026 21:24 | 29 | 4.39 |
| 08/26/2026 21:23 | 100 | 4.39 |
| 08/26/2026 21:23 | 166 | 4.39 |
| 08/26/2026 21:23 | 32 | 4.39 |
| 08/26/2026 21:23 | 468 | 4.39 |
| 08/26/2026 21:23 | 32 | 4.39 |
| 08/26/2026 21:23 | 81 | 4.39 |
| 08/26/2026 21:23 | 4 | 4.39 |
| 08/26/2026 21:23 | 81 | 4.39 |
| 08/26/2026 21:23 | 173 | 4.39 |
| 08/26/2026 21:23 | 100 | 4.39 |
| 08/26/2026 21:23 | 13 | 4.39 |
| 08/26/2026 21:23 | 14 | 4.39 |
| 08/26/2026 21:23 | 17 | 4.39 |
| 08/26/2026 21:23 | 82 | 4.39 |
| 08/26/2026 21:21 | 10 | 4.39 |
| 08/26/2026 21:19 | 6 | 4.395 |
| 08/26/2026 21:19 | 20 | 4.395 |
| 08/26/2026 21:19 | 29 | 4.39 |
| 08/26/2026 21:19 | 69 | 4.39 |
| 08/26/2026 21:19 | 69 | 4.39 |
| 08/26/2026 21:19 | 16 | 4.39 |
| 08/26/2026 21:19 | 10 | 4.39 |
| 08/26/2026 21:19 | 8 | 4.39 |
| 08/26/2026 21:19 | 4 | 4.39 |
| 08/26/2026 21:19 | 20 | 4.39 |
| 08/26/2026 21:17 | 31 | 4.39 |
| 08/26/2026 21:16 | 10 | 4.39 |
| 08/26/2026 21:15 | 100 | 4.39 |
| 08/26/2026 21:15 | 110 | 4.39 |
| 08/26/2026 21:15 | 9 | 4.39 |
| 08/26/2026 21:15 | 1 | 4.39 |
| 08/26/2026 21:15 | 12 | 4.39 |
| 08/26/2026 21:15 | 11 | 4.39 |
| 08/26/2026 21:15 | 22 | 4.39 |
| 08/26/2026 21:15 | 27 | 4.39 |
| 08/26/2026 21:13 | 869 | 4.39 |
| 08/26/2026 21:13 | 150 | 4.39 |
| 08/26/2026 21:13 | 281 | 4.39 |
| 08/26/2026 21:13 | 120 | 4.39 |
| 08/26/2026 21:13 | 33 | 4.39 |
| 08/26/2026 21:13 | 71 | 4.39 |
| 08/26/2026 21:13 | 100 | 4.39 |
| 08/26/2026 21:13 | 93 | 4.39 |
| 08/26/2026 21:13 | 100 | 4.39 |
| 08/26/2026 21:13 | 67 | 4.39 |
| 08/26/2026 21:13 | 100 | 4.39 |
| 08/26/2026 21:13 | 100 | 4.39 |
| 08/26/2026 21:13 | 54 | 4.39 |
| 08/26/2026 21:13 | 36 | 4.39 |
| 08/26/2026 21:12 | 100 | 4.39 |
| 08/26/2026 21:12 | 90 | 4.39 |
| 08/26/2026 21:12 | 200 | 4.39 |
| 08/26/2026 21:12 | 72 | 4.39 |
| 08/26/2026 21:12 | 77 | 4.39 |
| 08/26/2026 21:12 | 13 | 4.39 |
| 08/26/2026 21:12 | 100 | 4.39 |
| 08/26/2026 21:12 | 96 | 4.39 |
| 08/26/2026 21:12 | 96 | 4.39 |
| 08/26/2026 21:12 | 8 | 4.39 |
| 08/26/2026 21:12 | 20 | 4.39 |
| 08/26/2026 21:12 | 8 | 4.39 |
| 08/26/2026 21:12 | 25 | 4.39 |
| 08/26/2026 21:12 | 74 | 4.39 |
| 08/26/2026 21:11 | 1 | 4.39 |
| 08/26/2026 21:11 | 8 | 4.39 |
| 08/26/2026 21:10 | 2 | 4.39 |
| 08/26/2026 21:09 | 1 | 4.395 |
| 08/26/2026 21:08 | 7 | 4.395 |
| 08/26/2026 21:07 | 100 | 4.40 |
| 08/26/2026 21:07 | 5 | 4.40 |
| 08/26/2026 21:07 | 84 | 4.40 |
| 08/26/2026 21:07 | 53 | 4.40 |
| 08/26/2026 21:07 | 72 | 4.40 |
| 08/26/2026 21:07 | 68 | 4.40 |
| 08/26/2026 21:07 | 5 | 4.40 |
| 08/26/2026 21:07 | 68 | 4.40 |
| 08/26/2026 21:07 | 200 | 4.40 |
| 08/26/2026 21:07 | 100 | 4.40 |
| 08/26/2026 21:07 | 75 | 4.40 |
| 08/26/2026 21:07 | 70 | 4.40 |
| 08/26/2026 21:07 | 80 | 4.40 |
| 08/26/2026 21:07 | 500 | 4.40 |
| 08/26/2026 21:07 | 100 | 4.40 |
| 08/26/2026 21:06 | 100 | 4.40 |
| 08/26/2026 21:06 | 69 | 4.40 |
| 08/26/2026 21:06 | 62 | 4.40 |
| 08/26/2026 21:06 | 36 | 4.40 |
| 08/26/2026 21:06 | 70 | 4.40 |
| 08/26/2026 21:06 | 20 | 4.40 |
| 08/26/2026 21:06 | 100 | 4.40 |
| 08/26/2026 21:06 | 64 | 4.40 |
| 08/26/2026 21:06 | 200 | 4.40 |
| 08/26/2026 21:06 | 500 | 4.40 |
| 08/26/2026 21:03 | 200 | 4.39 |
| 08/26/2026 21:03 | 300 | 4.39 |
| 08/26/2026 21:03 | 300 | 4.39 |
| 08/26/2026 21:03 | 21 | 4.39 |
| 08/26/2026 21:03 | 200 | 4.39 |
| 08/26/2026 21:03 | 33 | 4.39 |
| 08/26/2026 21:03 | 56 | 4.39 |
| 08/26/2026 21:03 | 6 | 4.39 |
| 08/26/2026 21:03 | 64 | 4.39 |
| 08/26/2026 21:03 | 35 | 4.39 |
| 08/26/2026 21:03 | 74 | 4.39 |
| 08/26/2026 21:03 | 100 | 4.39 |
| 08/26/2026 21:03 | 200 | 4.39 |
| 08/26/2026 21:03 | 27 | 4.39 |
| 08/26/2026 21:03 | 54 | 4.385 |
| 08/26/2026 20:57 | 100 | 4.39 |
| 08/26/2026 20:57 | 200 | 4.39 |
| 08/26/2026 20:57 | 100 | 4.39 |
| 08/26/2026 20:57 | 256 | 4.39 |
| 08/26/2026 20:57 | 1300 | 4.39 |
| 08/26/2026 20:57 | 400 | 4.39 |
| 08/26/2026 20:57 | 344 | 4.39 |
| 08/26/2026 20:57 | 100 | 4.39 |
| 08/26/2026 20:57 | 40 | 4.39 |
| 08/26/2026 20:57 | 1 | 4.39 |
| 08/26/2026 20:57 | 8 | 4.39 |
| 08/26/2026 20:57 | 200 | 4.39 |
| 08/26/2026 20:57 | 4 | 4.39 |
| 08/26/2026 20:57 | 21 | 4.39 |
| 08/26/2026 20:57 | 200 | 4.39 |
| 08/26/2026 20:57 | 78 | 4.39 |
| 08/26/2026 20:57 | 100 | 4.39 |
| 08/26/2026 20:57 | 10 | 4.39 |
| 08/26/2026 20:57 | 29 | 4.39 |
| 08/26/2026 20:57 | 100 | 4.385 |
| 08/26/2026 20:57 | 100 | 4.385 |
| 08/26/2026 20:57 | 100 | 4.385 |
| 08/26/2026 20:57 | 4 | 4.385 |
| 08/26/2026 20:56 | 86 | 4.38 |
| 08/26/2026 20:55 | 100 | 4.38 |
| 08/26/2026 20:53 | 42 | 4.385 |
| 08/26/2026 20:52 | 100 | 4.39 |
| 08/26/2026 20:52 | 209 | 4.39 |
| 08/26/2026 20:52 | 74 | 4.39 |
| 08/26/2026 20:52 | 80 | 4.39 |
| 08/26/2026 20:52 | 74 | 4.39 |
| 08/26/2026 20:52 | 22 | 4.39 |
| 08/26/2026 20:52 | 78 | 4.39 |
| 08/26/2026 20:52 | 300 | 4.39 |
| 08/26/2026 20:51 | 10 | 4.39 |
| 08/26/2026 20:47 | 1 | 4.395 |
| 08/26/2026 20:46 | 1 | 4.395 |
| 08/26/2026 20:43 | 1 | 4.395 |
| 08/26/2026 20:42 | 780 | 4.39 |
| 08/26/2026 20:42 | 300 | 4.39 |
| 08/26/2026 20:42 | 520 | 4.39 |
| 08/26/2026 20:42 | 100 | 4.39 |
| 08/26/2026 20:42 | 82 | 4.39 |
| 08/26/2026 20:42 | 200 | 4.39 |
| 08/26/2026 20:42 | 100 | 4.39 |
| 08/26/2026 20:40 | 13 | 4.385 |
| 08/26/2026 20:40 | 400 | 4.39 |
| 08/26/2026 20:40 | 500 | 4.39 |
| 08/26/2026 20:40 | 100 | 4.39 |
| 08/26/2026 20:39 | 1 | 4.39 |
| 08/26/2026 20:39 | 153 | 4.39 |
| 08/26/2026 20:39 | 47 | 4.39 |
| 08/26/2026 20:39 | 1 | 4.39 |
| 08/26/2026 20:39 | 43 | 4.39 |
| 08/26/2026 20:39 | 100 | 4.39 |
| 08/26/2026 20:39 | 6 | 4.39 |
| 08/26/2026 20:36 | 150 | 4.395 |
| 08/26/2026 20:36 | 150 | 4.395 |
| 08/26/2026 20:36 | 2 | 4.395 |
| 08/26/2026 20:36 | 1 | 4.395 |
| 08/26/2026 20:36 | 100 | 4.40 |
| 08/26/2026 20:36 | 5 | 4.40 |
| 08/26/2026 20:36 | 82 | 4.40 |
| 08/26/2026 20:36 | 53 | 4.40 |
| 08/26/2026 20:36 | 95 | 4.40 |
| 08/26/2026 20:36 | 88 | 4.40 |
| 08/26/2026 20:36 | 500 | 4.40 |
| 08/26/2026 20:36 | 84 | 4.40 |
| 08/26/2026 20:36 | 88 | 4.40 |
| 08/26/2026 20:36 | 6 | 4.40 |
| 08/26/2026 20:36 | 600 | 4.40 |
| 08/26/2026 20:36 | 40 | 4.40 |
| 08/26/2026 20:36 | 500 | 4.40 |
| 08/26/2026 20:36 | 76 | 4.40 |
| 08/26/2026 20:36 | 27 | 4.40 |
| 08/26/2026 20:36 | 79 | 4.40 |
| 08/26/2026 20:36 | 21 | 4.40 |
| 08/26/2026 20:36 | 140 | 4.40 |
| 08/26/2026 20:36 | 101 | 4.40 |
| 08/26/2026 20:36 | 100 | 4.40 |
| 08/26/2026 20:36 | 10 | 4.40 |
| 08/26/2026 20:36 | 200 | 4.40 |
| 08/26/2026 20:36 | 9 | 4.40 |
| 08/26/2026 20:36 | 41 | 4.40 |
| 08/26/2026 20:36 | 14 | 4.40 |
| 08/26/2026 20:36 | 17 | 4.40 |
| 08/26/2026 20:36 | 41 | 4.40 |
| 08/26/2026 20:36 | 100 | 4.40 |
| 08/26/2026 20:36 | 8 | 4.40 |
| 08/26/2026 20:36 | 4 | 4.40 |
| 08/26/2026 20:36 | 8 | 4.40 |
| 08/26/2026 20:36 | 4 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 109 | 4.40 |
| 08/26/2026 20:36 | 91 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 5 | 4.40 |
| 08/26/2026 20:36 | 4 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 4 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 6 | 4.40 |
| 08/26/2026 20:36 | 7 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 200 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 2 | 4.40 |
| 08/26/2026 20:36 | 3 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 6 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 4 | 4.40 |
| 08/26/2026 20:36 | 1 | 4.40 |
| 08/26/2026 20:36 | 70 | 4.40 |
| 08/26/2026 20:36 | 100 | 4.40 |
| 08/26/2026 20:36 | 9 | 4.40 |
| 08/26/2026 20:36 | 404 | 4.40 |
| 08/26/2026 20:36 | 300 | 4.40 |
| 08/26/2026 20:35 | 50 | 4.395 |
| 08/26/2026 20:35 | 50 | 4.395 |
| 08/26/2026 20:35 | 150 | 4.395 |
| 08/26/2026 20:35 | 150 | 4.395 |
| 08/26/2026 20:34 | 1 | 4.395 |
| 08/26/2026 20:33 | 50 | 4.395 |
| 08/26/2026 20:33 | 50 | 4.395 |
| 08/26/2026 20:33 | 100 | 4.395 |
| 08/26/2026 20:33 | 1 | 4.395 |
| 08/26/2026 20:33 | 1 | 4.395 |
| 08/26/2026 20:32 | 1 | 4.395 |
| 08/26/2026 20:32 | 1 | 4.395 |
| 08/26/2026 20:32 | 1 | 4.395 |
| 08/26/2026 20:32 | 42 | 4.395 |
| 08/26/2026 20:31 | 1 | 4.395 |
| 08/26/2026 20:29 | 10 | 4.395 |
| 08/26/2026 20:29 | 2 | 4.395 |
| 08/26/2026 20:29 | 2 | 4.395 |
| 08/26/2026 20:28 | 2 | 4.395 |
| 08/26/2026 20:28 | 2 | 4.395 |
| 08/26/2026 20:27 | 10 | 4.395 |
| 08/26/2026 20:27 | 2 | 4.395 |
| 08/26/2026 20:26 | 50 | 4.395 |
| 08/26/2026 20:26 | 100 | 4.395 |
| 08/26/2026 20:26 | 100 | 4.40 |
| 08/26/2026 20:26 | 300 | 4.40 |
| 08/26/2026 20:26 | 6 | 4.40 |
| 08/26/2026 20:26 | 98 | 4.40 |
| 08/26/2026 20:26 | 92 | 4.40 |
| 08/26/2026 20:26 | 98 | 4.40 |
| 08/26/2026 20:26 | 96 | 4.40 |
| 08/26/2026 20:26 | 56 | 4.40 |
| 08/26/2026 20:26 | 92 | 4.40 |
| 08/26/2026 20:26 | 100 | 4.40 |
| 08/26/2026 20:26 | 500 | 4.40 |
| 08/26/2026 20:24 | 2 | 4.405 |
| 08/26/2026 20:22 | 186 | 4.41 |
| 08/26/2026 20:22 | 2 | 4.41 |
| 08/26/2026 20:22 | 100 | 4.41 |
| 08/26/2026 20:22 | 189 | 4.41 |
| 08/26/2026 20:22 | 193 | 4.41 |
| 08/26/2026 20:22 | 100 | 4.41 |
| 08/26/2026 20:22 | 193 | 4.41 |
| 08/26/2026 20:22 | 100 | 4.41 |
| 08/26/2026 20:22 | 43 | 4.41 |
| 08/26/2026 20:22 | 500 | 4.41 |
| 08/26/2026 20:22 | 20 | 4.41 |
| 08/26/2026 20:22 | 200 | 4.41 |
| 08/26/2026 20:22 | 200 | 4.41 |
| 08/26/2026 20:19 | 100 | 4.41 |
| 08/26/2026 20:17 | 100 | 4.40 |
| 08/26/2026 20:17 | 1500 | 4.40 |
| 08/26/2026 20:17 | 18 | 4.40 |
| 08/26/2026 20:17 | 100 | 4.40 |
| 08/26/2026 20:16 | 100 | 4.395 |
| 08/26/2026 20:15 | 200 | 4.39 |
| 08/26/2026 20:15 | 3 | 4.39 |
| 08/26/2026 20:15 | 96 | 4.39 |
| 08/26/2026 20:15 | 100 | 4.39 |
| 08/26/2026 20:15 | 24 | 4.39 |
| 08/26/2026 20:15 | 100 | 4.39 |
| 08/26/2026 20:15 | 100 | 4.39 |
| 08/26/2026 20:15 | 200 | 4.39 |
| 08/26/2026 20:15 | 26 | 4.39 |
| 08/26/2026 20:15 | 18 | 4.39 |
| 08/26/2026 20:13 | 1 | 4.385 |
| 08/26/2026 20:13 | 1 | 4.385 |
| 08/26/2026 20:13 | 1 | 4.385 |
| 08/26/2026 20:12 | 1 | 4.385 |
| 08/26/2026 20:12 | 24 | 4.385 |
| 08/26/2026 20:12 | 1 | 4.385 |
| 08/26/2026 20:12 | 1 | 4.385 |
| 08/26/2026 20:11 | 1 | 4.385 |
| 08/26/2026 20:11 | 1 | 4.385 |
| 08/26/2026 20:11 | 1 | 4.385 |
| 08/26/2026 20:11 | 1 | 4.385 |
| 08/26/2026 20:10 | 1 | 4.385 |
| 08/26/2026 20:09 | 1 | 4.385 |
| 08/26/2026 20:09 | 1 | 4.385 |
| 08/26/2026 20:09 | 1 | 4.385 |
| 08/26/2026 20:08 | 1 | 4.385 |
| 08/26/2026 20:08 | 1 | 4.385 |
| 08/26/2026 20:08 | 100 | 4.39 |
| 08/26/2026 20:08 | 6 | 4.39 |
| 08/26/2026 20:08 | 227 | 4.39 |
| 08/26/2026 20:08 | 183 | 4.39 |
| 08/26/2026 20:08 | 1 | 4.39 |
| 08/26/2026 20:08 | 51 | 4.39 |
| 08/26/2026 20:08 | 59 | 4.39 |
| 08/26/2026 20:08 | 100 | 4.39 |
| 08/26/2026 20:08 | 18 | 4.39 |
| 08/26/2026 20:06 | 20 | 4.39 |
| 08/26/2026 20:06 | 3 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 200 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.39 |
| 08/26/2026 20:06 | 18 | 4.39 |
| 08/26/2026 20:06 | 32 | 4.39 |
| 08/26/2026 20:06 | 20 | 4.39 |
| 08/26/2026 20:06 | 200 | 4.39 |
| 08/26/2026 20:06 | 100 | 4.385 |
| 08/26/2026 20:06 | 100 | 4.385 |
| 08/26/2026 20:06 | 148 | 4.385 |
| 08/26/2026 20:04 | 10 | 4.38 |
| 08/26/2026 20:03 | 1 | 4.385 |
| 08/26/2026 19:58 | 55 | 4.385 |
| 08/26/2026 19:58 | 28 | 4.385 |
| 08/26/2026 19:58 | 5 | 4.38 |
| 08/26/2026 19:58 | 1 | 4.38 |
| 08/26/2026 19:57 | 5 | 4.38 |
| 08/26/2026 19:57 | 5 | 4.38 |
| 08/26/2026 19:57 | 1 | 4.385 |
| 08/26/2026 19:55 | 100 | 4.385 |
| 08/26/2026 19:53 | 50 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 20 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 715 | 4.38 |
| 08/26/2026 19:53 | 685 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 51 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 200 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.38 |
| 08/26/2026 19:53 | 100 | 4.375 |
| 08/26/2026 19:52 | 28 | 4.375 |
| 08/26/2026 19:52 | 4 | 4.375 |
| 08/26/2026 19:51 | 1 | 4.375 |
| 08/26/2026 19:49 | 1 | 4.375 |
| 08/26/2026 19:48 | 100 | 4.37 |
| 08/26/2026 19:48 | 100 | 4.37 |
| 08/26/2026 19:48 | 5 | 4.37 |
| 08/26/2026 19:48 | 200 | 4.37 |
| 08/26/2026 19:48 | 72 | 4.37 |
| 08/26/2026 19:48 | 100 | 4.37 |
| 08/26/2026 19:48 | 100 | 4.37 |
| 08/26/2026 19:48 | 5 | 4.37 |
| 08/26/2026 19:48 | 300 | 4.37 |
| 08/26/2026 19:48 | 52 | 4.37 |
| 08/26/2026 19:47 | 1 | 4.365 |
| 08/26/2026 19:46 | 62 | 4.37 |
| 08/26/2026 19:46 | 54 | 4.37 |
| 08/26/2026 19:46 | 100 | 4.37 |
| 08/26/2026 19:46 | 100 | 4.37 |
| 08/26/2026 19:46 | 100 | 4.37 |
| 08/26/2026 19:43 | 1 | 4.375 |
| 08/26/2026 19:42 | 1 | 4.375 |
| 08/26/2026 19:42 | 1 | 4.375 |
| 08/26/2026 19:41 | 1 | 4.375 |
| 08/26/2026 19:41 | 1 | 4.375 |
| 08/26/2026 19:41 | 1 | 4.375 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 20 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 100 | 4.37 |
| 08/26/2026 19:41 | 200 | 4.37 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 50 | 4.365 |
| 08/26/2026 19:40 | 150 | 4.365 |
| 08/26/2026 19:40 | 100 | 4.365 |
| 08/26/2026 19:40 | 4 | 4.365 |
| 08/26/2026 19:39 | 1 | 4.365 |
| 08/26/2026 19:39 | 100 | 4.365 |
| 08/26/2026 19:39 | 61 | 4.37 |
| 08/26/2026 19:39 | 100 | 4.37 |
| 08/26/2026 19:39 | 54 | 4.37 |
| 08/26/2026 19:39 | 57 | 4.37 |
| 08/26/2026 19:39 | 54 | 4.37 |
| 08/26/2026 19:39 | 57 | 4.37 |
| 08/26/2026 19:39 | 84 | 4.37 |
| 08/26/2026 19:39 | 500 | 4.37 |
| 08/26/2026 19:39 | 100 | 4.37 |
| 08/26/2026 19:38 | 4 | 4.375 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 17 | 4.38 |
| 08/26/2026 19:33 | 56 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 60 | 4.38 |
| 08/26/2026 19:33 | 4 | 4.38 |
| 08/26/2026 19:33 | 57 | 4.38 |
| 08/26/2026 19:33 | 4 | 4.38 |
| 08/26/2026 19:33 | 400 | 4.38 |
| 08/26/2026 19:33 | 12 | 4.38 |
| 08/26/2026 19:33 | 1 | 4.38 |
| 08/26/2026 19:33 | 13 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 27 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 61 | 4.38 |
| 08/26/2026 19:33 | 24 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 100 | 4.38 |
| 08/26/2026 19:33 | 1 | 4.38 |
| 08/26/2026 19:32 | 50 | 4.375 |
| 08/26/2026 19:32 | 50 | 4.375 |
| 08/26/2026 19:32 | 50 | 4.375 |
| 08/26/2026 19:32 | 50 | 4.375 |
| 08/26/2026 19:32 | 150 | 4.375 |
| 08/26/2026 19:32 | 1 | 4.375 |
| 08/26/2026 19:31 | 4 | 4.375 |
| 08/26/2026 19:31 | 1 | 4.375 |
| 08/26/2026 19:29 | 12 | 4.375 |
| 08/26/2026 19:29 | 1 | 4.375 |
| 08/26/2026 19:28 | 33 | 4.37 |
| 08/26/2026 19:28 | 12 | 4.37 |
| 08/26/2026 19:28 | 55 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 40 | 4.37 |
| 08/26/2026 19:24 | 20 | 4.37 |
| 08/26/2026 19:24 | 63 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 35 | 4.37 |
| 08/26/2026 19:24 | 54 | 4.37 |
| 08/26/2026 19:24 | 46 | 4.37 |
| 08/26/2026 19:24 | 62 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 1 | 4.37 |
| 08/26/2026 19:24 | 27 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 100 | 4.37 |
| 08/26/2026 19:24 | 62 | 4.37 |
| 08/26/2026 19:24 | 200 | 4.37 |
| 08/26/2026 19:24 | 75 | 4.37 |
| 08/26/2026 19:23 | 32 | 4.365 |
| 08/26/2026 19:21 | 50 | 4.365 |
| 08/26/2026 19:21 | 50 | 4.365 |
| 08/26/2026 19:21 | 50 | 4.365 |
| 08/26/2026 19:21 | 50 | 4.365 |
| 08/26/2026 19:21 | 150 | 4.365 |
| 08/26/2026 19:21 | 150 | 4.365 |
| 08/26/2026 19:20 | 10 | 4.365 |
| 08/26/2026 19:19 | 1 | 4.365 |
| 08/26/2026 19:19 | 25 | 4.37 |
| 08/26/2026 19:19 | 20 | 4.37 |
| 08/26/2026 19:19 | 55 | 4.37 |
| 08/26/2026 19:18 | 1 | 4.365 |
| 08/26/2026 19:17 | 1 | 4.365 |
| 08/26/2026 19:16 | 5 | 4.365 |
| 08/26/2026 19:16 | 1 | 4.365 |
| 08/26/2026 19:16 | 10 | 4.365 |
| 08/26/2026 19:16 | 300 | 4.37 |
| 08/26/2026 19:16 | 400 | 4.37 |
| 08/26/2026 19:16 | 52 | 4.37 |
| 08/26/2026 19:16 | 29 | 4.37 |
| 08/26/2026 19:15 | 337 | 4.37 |
| 08/26/2026 19:15 | 100 | 4.37 |
| 08/26/2026 19:15 | 249 | 4.37 |
| 08/26/2026 19:15 | 73 | 4.37 |
| 08/26/2026 19:15 | 76 | 4.37 |
| 08/26/2026 19:15 | 165 | 4.37 |
| 08/26/2026 19:15 | 62 | 4.37 |
| 08/26/2026 19:15 | 100 | 4.37 |
| 08/26/2026 19:15 | 27 | 4.37 |
| 08/26/2026 19:15 | 100 | 4.37 |
| 08/26/2026 19:15 | 100 | 4.37 |
| 08/26/2026 19:15 | 67 | 4.37 |
| 08/26/2026 19:15 | 100 | 4.37 |
| 08/26/2026 19:15 | 200 | 4.37 |
| 08/26/2026 19:15 | 147 | 4.37 |
| 08/26/2026 19:15 | 29 | 4.37 |
| 08/26/2026 19:13 | 1 | 4.365 |
| 08/26/2026 19:13 | 1 | 4.365 |
| 08/26/2026 19:13 | 1 | 4.365 |
| 08/26/2026 19:12 | 100 | 4.365 |
| 08/26/2026 19:12 | 17 | 4.37 |
| 08/26/2026 19:11 | 83 | 4.37 |
| 08/26/2026 19:11 | 200 | 4.37 |
| 08/26/2026 19:10 | 90 | 4.37 |
| 08/26/2026 19:08 | 1 | 4.375 |
| 08/26/2026 19:07 | 1 | 4.375 |
| 08/26/2026 19:07 | 59 | 4.38 |
| 08/26/2026 19:07 | 100 | 4.38 |
| 08/26/2026 19:07 | 500 | 4.38 |
| 08/26/2026 19:07 | 60 | 4.38 |
| 08/26/2026 19:07 | 63 | 4.38 |
| 08/26/2026 19:07 | 400 | 4.38 |
| 08/26/2026 19:07 | 5 | 4.38 |
| 08/26/2026 19:07 | 300 | 4.38 |
| 08/26/2026 19:07 | 147 | 4.38 |
| 08/26/2026 19:07 | 46 | 4.38 |
| 08/26/2026 19:07 | 100 | 4.38 |
| 08/26/2026 19:07 | 400 | 4.38 |
| 08/26/2026 19:07 | 300 | 4.38 |
| 08/26/2026 19:07 | 300 | 4.38 |
| 08/26/2026 19:07 | 100 | 4.375 |
| 08/26/2026 19:06 | 10 | 4.375 |
| 08/26/2026 19:06 | 64 | 4.38 |
| 08/26/2026 19:06 | 36 | 4.38 |
| 08/26/2026 19:06 | 1 | 4.38 |
| 08/26/2026 19:06 | 209 | 4.38 |
| 08/26/2026 19:06 | 85 | 4.38 |
| 08/26/2026 19:06 | 35 | 4.38 |
| 08/26/2026 19:06 | 66 | 4.38 |
| 08/26/2026 19:06 | 63 | 4.38 |
| 08/26/2026 19:06 | 5 | 4.38 |
| 08/26/2026 19:06 | 95 | 4.38 |
| 08/26/2026 19:06 | 5 | 4.38 |
| 08/26/2026 19:05 | 16 | 4.385 |
| 08/26/2026 19:05 | 100 | 4.385 |
| 08/26/2026 19:05 | 419 | 4.38 |
| 08/26/2026 19:05 | 181 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:05 | 64 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:05 | 100 | 4.38 |
| 08/26/2026 19:04 | 26 | 4.375 |
| 08/26/2026 19:04 | 174 | 4.375 |
| 08/26/2026 19:04 | 1 | 4.375 |
| 08/26/2026 19:03 | 1 | 4.375 |
| 08/26/2026 19:03 | 164 | 4.375 |
| 08/26/2026 19:02 | 99 | 4.375 |
| 08/26/2026 19:01 | 1 | 4.375 |
| 08/26/2026 19:01 | 74 | 4.375 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 27 | 4.37 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 100 | 4.37 |
| 08/26/2026 19:01 | 6 | 4.37 |
| 08/26/2026 19:01 | 20 | 4.37 |
| 08/26/2026 19:01 | 200 | 4.37 |
| 08/26/2026 19:00 | 1 | 4.365 |
| 08/26/2026 19:00 | 198 | 4.365 |
| 08/26/2026 19:00 | 1 | 4.365 |
| 08/26/2026 19:00 | 100 | 4.36 |
| 08/26/2026 19:00 | 24 | 4.36 |
| 08/26/2026 19:00 | 63 | 4.36 |
| 08/26/2026 19:00 | 600 | 4.36 |
| 08/26/2026 19:00 | 100 | 4.36 |
| 08/26/2026 19:00 | 1 | 4.36 |
| 08/26/2026 19:00 | 73 | 4.36 |
| 08/26/2026 19:00 | 18 | 4.36 |
| 08/26/2026 19:00 | 11 | 4.36 |
| 08/26/2026 19:00 | 300 | 4.36 |
| 08/26/2026 18:58 | 1 | 4.355 |
| 08/26/2026 18:58 | 10 | 4.355 |
| 08/26/2026 18:57 | 1 | 4.355 |
| 08/26/2026 18:56 | 1 | 4.355 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 577 | 4.36 |
| 08/26/2026 18:56 | 300 | 4.36 |
| 08/26/2026 18:56 | 523 | 4.36 |
| 08/26/2026 18:56 | 69 | 4.36 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 100 | 4.36 |
| 08/26/2026 18:56 | 14 | 4.36 |
| 08/26/2026 18:56 | 16 | 4.36 |
| 08/26/2026 18:56 | 1 | 4.355 |
| 08/26/2026 18:56 | 1 | 4.355 |
| 08/26/2026 18:56 | 1 | 4.355 |
| 08/26/2026 18:55 | 1 | 4.355 |
| 08/26/2026 18:55 | 1 | 4.355 |
| 08/26/2026 18:55 | 1 | 4.355 |
| 08/26/2026 18:54 | 1 | 4.355 |
| 08/26/2026 18:54 | 1 | 4.355 |
| 08/26/2026 18:54 | 1 | 4.355 |
| 08/26/2026 18:54 | 1 | 4.355 |
| 08/26/2026 18:53 | 1 | 4.355 |
| 08/26/2026 18:53 | 1 | 4.355 |
| 08/26/2026 18:53 | 1 | 4.355 |
| 08/26/2026 18:52 | 1 | 4.355 |
| 08/26/2026 18:52 | 1 | 4.355 |
| 08/26/2026 18:51 | 11 | 4.355 |
| 08/26/2026 18:49 | 60 | 4.355 |
| 08/26/2026 18:49 | 126 | 4.355 |
| 08/26/2026 18:47 | 1 | 4.355 |
| 08/26/2026 18:47 | 1 | 4.355 |
| 08/26/2026 18:47 | 1 | 4.355 |
| 08/26/2026 18:46 | 10 | 4.355 |
| 08/26/2026 18:46 | 100 | 4.35 |
| 08/26/2026 18:46 | 18 | 4.35 |
| 08/26/2026 18:46 | 50 | 4.35 |
| 08/26/2026 18:46 | 400 | 4.35 |
| 08/26/2026 18:46 | 100 | 4.35 |
| 08/26/2026 18:46 | 20 | 4.35 |
| 08/26/2026 18:44 | 1 | 4.345 |
| 08/26/2026 18:44 | 10 | 4.345 |
| 08/26/2026 18:43 | 100 | 4.345 |
| 08/26/2026 18:41 | 10 | 4.345 |
| 08/26/2026 18:40 | 1 | 4.345 |
| 08/26/2026 18:40 | 100 | 4.345 |
| 08/26/2026 18:40 | 99 | 4.35 |
| 08/26/2026 18:40 | 5 | 4.35 |
| 08/26/2026 18:40 | 111 | 4.35 |
| 08/26/2026 18:40 | 89 | 4.35 |
| 08/26/2026 18:40 | 11 | 4.35 |
| 08/26/2026 18:37 | 100 | 4.355 |
| 08/26/2026 18:36 | 3 | 4.355 |
| 08/26/2026 18:34 | 100 | 4.355 |
| 08/26/2026 18:34 | 1 | 4.355 |
| 08/26/2026 18:32 | 13 | 4.35 |
| 08/26/2026 18:32 | 11 | 4.355 |
| 08/26/2026 18:32 | 900 | 4.35 |
| 08/26/2026 18:32 | 95 | 4.35 |
| 08/26/2026 18:32 | 100 | 4.35 |
| 08/26/2026 18:32 | 100 | 4.35 |
| 08/26/2026 18:32 | 100 | 4.35 |
| 08/26/2026 18:32 | 40 | 4.35 |
| 08/26/2026 18:32 | 134 | 4.35 |
| 08/26/2026 18:32 | 11 | 4.35 |
| 08/26/2026 18:32 | 1 | 4.345 |
| 08/26/2026 18:31 | 1 | 4.345 |
| 08/26/2026 18:31 | 100 | 4.345 |
| 08/26/2026 18:31 | 100 | 4.345 |
| 08/26/2026 18:30 | 100 | 4.345 |
| 08/26/2026 18:30 | 100 | 4.345 |
| 08/26/2026 18:30 | 100 | 4.345 |
| 08/26/2026 18:30 | 16 | 4.35 |
| 08/26/2026 18:30 | 31 | 4.35 |
| 08/26/2026 18:30 | 24 | 4.35 |
| 08/26/2026 18:30 | 29 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 134 | 4.35 |
| 08/26/2026 18:30 | 200 | 4.35 |
| 08/26/2026 18:30 | 11 | 4.35 |
| 08/26/2026 18:30 | 134 | 4.35 |
| 08/26/2026 18:30 | 11 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 500 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 134 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 400 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:30 | 37 | 4.35 |
| 08/26/2026 18:30 | 200 | 4.35 |
| 08/26/2026 18:30 | 100 | 4.35 |
| 08/26/2026 18:28 | 100 | 4.35 |
| 08/26/2026 18:28 | 100 | 4.35 |
| 08/26/2026 18:28 | 6 | 4.35 |
| 08/26/2026 18:28 | 400 | 4.35 |
| 08/26/2026 18:28 | 137 | 4.35 |
| 08/26/2026 18:28 | 59 | 4.35 |
| 08/26/2026 18:27 | 100 | 4.35 |
| 08/26/2026 18:27 | 80 | 4.35 |
| 08/26/2026 18:27 | 20 | 4.35 |
| 08/26/2026 18:27 | 41 | 4.35 |
| 08/26/2026 18:27 | 4 | 4.35 |
| 08/26/2026 18:27 | 8 | 4.35 |
| 08/26/2026 18:27 | 4 | 4.35 |
| 08/26/2026 18:27 | 65 | 4.36 |
| 08/26/2026 18:27 | 39 | 4.36 |
| 08/26/2026 18:27 | 200 | 4.36 |
| 08/26/2026 18:24 | 100 | 4.36 |
| 08/26/2026 18:24 | 1 | 4.365 |
| 08/26/2026 18:23 | 100 | 4.365 |
| 08/26/2026 18:23 | 100 | 4.365 |
| 08/26/2026 18:23 | 100 | 4.365 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 146 | 4.37 |
| 08/26/2026 18:23 | 6 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 400 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 54 | 4.37 |
| 08/26/2026 18:23 | 146 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 100 | 4.37 |
| 08/26/2026 18:23 | 70 | 4.37 |
| 08/26/2026 18:23 | 113 | 4.37 |
| 08/26/2026 18:23 | 200 | 4.37 |
| 08/26/2026 18:23 | 87 | 4.37 |
| 08/26/2026 18:23 | 5 | 4.37 |
| 08/26/2026 18:23 | 3 | 4.37 |
| 08/26/2026 18:23 | 5 | 4.37 |
| 08/26/2026 18:23 | 1 | 4.375 |
| 08/26/2026 18:22 | 2 | 4.375 |
| 08/26/2026 18:22 | 13 | 4.375 |
| 08/26/2026 18:22 | 1 | 4.375 |
| 08/26/2026 18:22 | 1 | 4.375 |
| 08/26/2026 18:22 | 2 | 4.375 |
| 08/26/2026 18:21 | 2 | 4.375 |
| 08/26/2026 18:21 | 9 | 4.375 |
| 08/26/2026 18:21 | 100 | 4.375 |
| 08/26/2026 18:20 | 100 | 4.375 |
| 08/26/2026 18:20 | 11 | 4.375 |
| 08/26/2026 18:19 | 66 | 4.38 |
| 08/26/2026 18:19 | 81 | 4.38 |
| 08/26/2026 18:19 | 70 | 4.38 |
| 08/26/2026 18:19 | 68 | 4.38 |
| 08/26/2026 18:19 | 200 | 4.38 |
| 08/26/2026 18:19 | 10 | 4.38 |
| 08/26/2026 18:18 | 1 | 4.385 |
| 08/26/2026 18:18 | 3 | 4.385 |
| 08/26/2026 18:17 | 1 | 4.385 |
| 08/26/2026 18:17 | 1 | 4.385 |
| 08/26/2026 18:13 | 12 | 4.385 |
| 08/26/2026 18:13 | 100 | 4.385 |
| 08/26/2026 18:13 | 35 | 4.39 |
| 08/26/2026 18:13 | 1 | 4.39 |
| 08/26/2026 18:13 | 74 | 4.39 |
| 08/26/2026 18:13 | 66 | 4.39 |
| 08/26/2026 18:12 | 26 | 4.395 |
| 08/26/2026 18:12 | 1 | 4.395 |
| 08/26/2026 18:10 | 34 | 4.39 |
| 08/26/2026 18:10 | 64 | 4.39 |
| 08/26/2026 18:10 | 100 | 4.39 |
| 08/26/2026 18:09 | 1 | 4.395 |
| 08/26/2026 18:09 | 2 | 4.395 |
| 08/26/2026 18:08 | 100 | 4.39 |
| 08/26/2026 18:08 | 100 | 4.39 |
| 08/26/2026 18:08 | 100 | 4.39 |
| 08/26/2026 18:08 | 100 | 4.39 |
| 08/26/2026 18:08 | 100 | 4.39 |
| 08/26/2026 18:07 | 100 | 4.385 |
| 08/26/2026 18:07 | 100 | 4.385 |
| 08/26/2026 18:07 | 19 | 4.385 |
| 08/26/2026 18:07 | 100 | 4.385 |
| 08/26/2026 18:06 | 1 | 4.385 |
| 08/26/2026 18:06 | 1 | 4.385 |
| 08/26/2026 18:06 | 2 | 4.385 |
| 08/26/2026 18:04 | 100 | 4.385 |
| 08/26/2026 18:04 | 35 | 4.385 |
| 08/26/2026 18:04 | 38 | 4.385 |
| 08/26/2026 18:03 | 1 | 4.385 |
| 08/26/2026 18:01 | 100 | 4.385 |
| 08/26/2026 18:00 | 1 | 4.385 |
| 08/26/2026 18:00 | 35 | 4.385 |
| 08/26/2026 17:59 | 4 | 4.39 |
| 08/26/2026 17:59 | 2 | 4.39 |
| 08/26/2026 17:59 | 100 | 4.39 |
| 08/26/2026 17:59 | 100 | 4.39 |
| 08/26/2026 17:59 | 100 | 4.39 |
| 08/26/2026 17:59 | 20 | 4.39 |
| 08/26/2026 17:59 | 20 | 4.39 |
| 08/26/2026 17:59 | 4 | 4.39 |
| 08/26/2026 17:58 | 100 | 4.385 |
| 08/26/2026 17:58 | 100 | 4.385 |
| 08/26/2026 17:58 | 1 | 4.385 |
| 08/26/2026 17:58 | 1 | 4.385 |
| 08/26/2026 17:57 | 200 | 4.39 |
| 08/26/2026 17:57 | 71 | 4.39 |
| 08/26/2026 17:57 | 85 | 4.39 |
| 08/26/2026 17:57 | 74 | 4.39 |
| 08/26/2026 17:57 | 100 | 4.39 |
| 08/26/2026 17:57 | 1 | 4.395 |
| 08/26/2026 17:57 | 1 | 4.395 |
| 08/26/2026 17:56 | 99 | 4.395 |
| 08/26/2026 17:56 | 1 | 4.395 |
| 08/26/2026 17:56 | 1 | 4.395 |
| 08/26/2026 17:55 | 1 | 4.395 |
| 08/26/2026 17:55 | 1 | 4.395 |
| 08/26/2026 17:55 | 1 | 4.395 |
| 08/26/2026 17:55 | 1 | 4.395 |
| 08/26/2026 17:55 | 100 | 4.395 |
| 08/26/2026 17:55 | 54 | 4.395 |
| 08/26/2026 17:53 | 1 | 4.395 |
| 08/26/2026 17:53 | 1 | 4.395 |
| 08/26/2026 17:52 | 1 | 4.395 |
| 08/26/2026 17:52 | 1 | 4.395 |
| 08/26/2026 17:52 | 1 | 4.395 |
| 08/26/2026 17:51 | 1 | 4.395 |
| 08/26/2026 17:51 | 100 | 4.40 |
| 08/26/2026 17:51 | 100 | 4.40 |
| 08/26/2026 17:51 | 1 | 4.40 |
| 08/26/2026 17:51 | 100 | 4.40 |
| 08/26/2026 17:51 | 72 | 4.41 |
| 08/26/2026 17:51 | 17 | 4.41 |
| 08/26/2026 17:51 | 74 | 4.41 |
| 08/26/2026 17:51 | 77 | 4.41 |
| 08/26/2026 17:51 | 100 | 4.41 |
| 08/26/2026 17:50 | 100 | 4.41 |
| 08/26/2026 17:50 | 700 | 4.41 |
| 08/26/2026 17:50 | 74 | 4.41 |
| 08/26/2026 17:50 | 18 | 4.41 |
| 08/26/2026 17:50 | 18 | 4.41 |
| 08/26/2026 17:50 | 100 | 4.41 |
| 08/26/2026 17:50 | 100 | 4.41 |
| 08/26/2026 17:50 | 1 | 4.41 |
| 08/26/2026 17:50 | 13 | 4.41 |
| 08/26/2026 17:50 | 1 | 4.405 |
| 08/26/2026 17:49 | 1 | 4.405 |
| 08/26/2026 17:49 | 1 | 4.405 |
| 08/26/2026 17:47 | 1 | 4.405 |
| 08/26/2026 17:44 | 2 | 4.405 |
| 08/26/2026 17:43 | 1 | 4.405 |
| 08/26/2026 17:40 | 1 | 4.405 |
| 08/26/2026 17:40 | 100 | 4.405 |
| 08/26/2026 17:38 | 27 | 4.40 |
| 08/26/2026 17:38 | 72 | 4.40 |
| 08/26/2026 17:38 | 1 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.40 |
| 08/26/2026 17:38 | 72 | 4.40 |
| 08/26/2026 17:38 | 1 | 4.40 |
| 08/26/2026 17:38 | 72 | 4.40 |
| 08/26/2026 17:38 | 1 | 4.40 |
| 08/26/2026 17:38 | 72 | 4.40 |
| 08/26/2026 17:38 | 60 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.40 |
| 08/26/2026 17:38 | 82 | 4.40 |
| 08/26/2026 17:38 | 18 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.40 |
| 08/26/2026 17:38 | 11 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.40 |
| 08/26/2026 17:38 | 47 | 4.40 |
| 08/26/2026 17:38 | 100 | 4.395 |
| 08/26/2026 17:38 | 2 | 4.395 |
| 08/26/2026 17:38 | 40 | 4.395 |
| 08/26/2026 17:38 | 358 | 4.395 |
| 08/26/2026 17:38 | 1 | 4.395 |
| 08/26/2026 17:37 | 99 | 4.395 |
| 08/26/2026 17:37 | 1 | 4.395 |
| 08/26/2026 17:37 | 74 | 4.395 |
| 08/26/2026 17:36 | 1 | 4.395 |
| 08/26/2026 17:36 | 1 | 4.395 |
| 08/26/2026 17:33 | 1 | 4.395 |
| 08/26/2026 17:30 | 1 | 4.395 |
| 08/26/2026 17:28 | 100 | 4.39 |
| 08/26/2026 17:28 | 200 | 4.39 |
| 08/26/2026 17:28 | 24 | 4.39 |
| 08/26/2026 17:27 | 100 | 4.385 |
| 08/26/2026 17:26 | 4 | 4.39 |
| 08/26/2026 17:26 | 96 | 4.39 |
| 08/26/2026 17:26 | 4 | 4.39 |
| 08/26/2026 17:25 | 81 | 4.40 |
| 08/26/2026 17:25 | 3 | 4.40 |
| 08/26/2026 17:25 | 5 | 4.40 |
| 08/26/2026 17:25 | 100 | 4.405 |
| 08/26/2026 17:24 | 100 | 4.41 |
| 08/26/2026 17:24 | 100 | 4.41 |
| 08/26/2026 17:24 | 100 | 4.41 |
| 08/26/2026 17:23 | 100 | 4.41 |
| 08/26/2026 17:23 | 100 | 4.41 |
| 08/26/2026 17:23 | 100 | 4.41 |
| 08/26/2026 17:23 | 100 | 4.41 |
| 08/26/2026 17:23 | 77 | 4.41 |
| 08/26/2026 17:23 | 23 | 4.41 |
| 08/26/2026 17:23 | 77 | 4.41 |
| 08/26/2026 17:22 | 100 | 4.415 |
| 08/26/2026 17:20 | 100 | 4.415 |
| 08/26/2026 17:20 | 200 | 4.42 |
| 08/26/2026 17:20 | 95 | 4.42 |
| 08/26/2026 17:20 | 83 | 4.42 |
| 08/26/2026 17:20 | 100 | 4.42 |
| 08/26/2026 17:20 | 100 | 4.425 |
| 08/26/2026 17:17 | 100 | 4.425 |
| 08/26/2026 17:17 | 100 | 4.425 |
| 08/26/2026 17:17 | 100 | 4.425 |
| 08/26/2026 17:15 | 1 | 4.44 |
| 08/26/2026 17:15 | 99 | 4.44 |
| 08/26/2026 17:15 | 1 | 4.44 |
| 08/26/2026 17:14 | 3 | 4.44 |
| 08/26/2026 17:14 | 100 | 4.44 |
| 08/26/2026 17:14 | 100 | 4.44 |
| 08/26/2026 17:14 | 20 | 4.44 |
| 08/26/2026 17:14 | 1 | 4.44 |
| 08/26/2026 17:14 | 1 | 4.44 |
| 08/26/2026 17:14 | 100 | 4.435 |
| 08/26/2026 17:14 | 1 | 4.435 |
| 08/26/2026 17:12 | 36 | 4.435 |
| 08/26/2026 17:11 | 14 | 4.44 |
| 08/26/2026 17:11 | 100 | 4.44 |
| 08/26/2026 17:10 | 81 | 4.44 |
| 08/26/2026 17:10 | 18 | 4.44 |
| 08/26/2026 17:10 | 1 | 4.44 |
| 08/26/2026 17:09 | 100 | 4.445 |
| 08/26/2026 17:08 | 100 | 4.445 |
| 08/26/2026 17:08 | 100 | 4.445 |
| 08/26/2026 17:08 | 12 | 4.44 |
| 08/26/2026 17:08 | 100 | 4.44 |
| 08/26/2026 17:08 | 100 | 4.44 |
| 08/26/2026 17:08 | 21 | 4.44 |
| 08/26/2026 17:08 | 100 | 4.44 |
| 08/26/2026 17:08 | 100 | 4.44 |
| 08/26/2026 17:07 | 6 | 4.435 |
| 08/26/2026 17:06 | 21 | 4.43 |
| 08/26/2026 17:05 | 100 | 4.435 |
| 08/26/2026 17:05 | 100 | 4.435 |
| 08/26/2026 17:04 | 25 | 4.435 |
| 08/26/2026 17:01 | 100 | 4.44 |
| 08/26/2026 17:01 | 75 | 4.44 |
| 08/26/2026 17:01 | 4 | 4.44 |
| 08/26/2026 17:01 | 100 | 4.44 |
| 08/26/2026 17:01 | 18 | 4.44 |
| 08/26/2026 17:01 | 10 | 4.44 |
| 08/26/2026 17:01 | 100 | 4.44 |
| 08/26/2026 17:01 | 100 | 4.44 |
| 08/26/2026 17:01 | 100 | 4.435 |
| 08/26/2026 17:00 | 1 | 4.435 |
| 08/26/2026 16:58 | 19 | 4.435 |
| 08/26/2026 16:58 | 100 | 4.435 |
| 08/26/2026 16:57 | 33 | 4.435 |
| 08/26/2026 16:54 | 1 | 4.435 |
| 08/26/2026 16:53 | 40 | 4.44 |
| 08/26/2026 16:53 | 299 | 4.435 |
| 08/26/2026 16:52 | 1 | 4.435 |
| 08/26/2026 16:50 | 2 | 4.43 |
| 08/26/2026 16:49 | 64 | 4.43 |
| 08/26/2026 16:49 | 20 | 4.43 |
| 08/26/2026 16:49 | 80 | 4.43 |
| 08/26/2026 16:49 | 100 | 4.43 |
| 08/26/2026 16:49 | 20 | 4.43 |
| 08/26/2026 16:49 | 100 | 4.43 |
| 08/26/2026 16:47 | 87 | 4.43 |
| 08/26/2026 16:47 | 100 | 4.43 |
| 08/26/2026 16:46 | 100 | 4.43 |
| 08/26/2026 16:45 | 65 | 4.43 |
| 08/26/2026 16:45 | 135 | 4.43 |
| 08/26/2026 16:44 | 100 | 4.43 |
| 08/26/2026 16:43 | 100 | 4.435 |
| 08/26/2026 16:43 | 100 | 4.43 |
| 08/26/2026 16:43 | 100 | 4.425 |
| 08/26/2026 16:43 | 3 | 4.43 |
| 08/26/2026 16:43 | 100 | 4.43 |
| 08/26/2026 16:42 | 100 | 4.435 |
| 08/26/2026 16:42 | 48 | 4.44 |
| 08/26/2026 16:42 | 26 | 4.44 |
| 08/26/2026 16:42 | 100 | 4.44 |
| 08/26/2026 16:42 | 20 | 4.44 |
| 08/26/2026 16:41 | 1 | 4.435 |
| 08/26/2026 16:40 | 9 | 4.435 |
| 08/26/2026 16:39 | 100 | 4.43 |
| 08/26/2026 16:38 | 5 | 4.43 |
| 08/26/2026 16:38 | 1 | 4.43 |
| 08/26/2026 16:38 | 100 | 4.43 |
| 08/26/2026 16:38 | 100 | 4.43 |
| 08/26/2026 16:38 | 100 | 4.43 |
| 08/26/2026 16:34 | 100 | 4.425 |
| 08/26/2026 16:34 | 500 | 4.42 |
| 08/26/2026 16:34 | 100 | 4.42 |
| 08/26/2026 16:34 | 100 | 4.41 |
| 08/26/2026 16:34 | 1 | 4.41 |
| 08/26/2026 16:34 | 120 | 4.41 |
| 08/26/2026 16:33 | 25 | 4.405 |
| 08/26/2026 16:33 | 100 | 4.41 |
| 08/26/2026 16:33 | 100 | 4.41 |
| 08/26/2026 16:33 | 30 | 4.41 |
| 08/26/2026 16:32 | 100 | 4.415 |
| 08/26/2026 16:32 | 200 | 4.42 |
| 08/26/2026 16:32 | 200 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 200 | 4.42 |
| 08/26/2026 16:32 | 21 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.42 |
| 08/26/2026 16:32 | 100 | 4.415 |
| 08/26/2026 16:32 | 200 | 4.41 |
| 08/26/2026 16:32 | 200 | 4.41 |
| 08/26/2026 16:32 | 53 | 4.41 |
| 08/26/2026 16:32 | 92 | 4.41 |
| 08/26/2026 16:31 | 100 | 4.41 |
| 08/26/2026 16:30 | 12 | 4.415 |
| 08/26/2026 16:28 | 80 | 4.42 |
| 08/26/2026 16:28 | 200 | 4.42 |
| 08/26/2026 16:27 | 150 | 4.425 |
| 08/26/2026 16:27 | 84 | 4.425 |
| 08/26/2026 16:27 | 100 | 4.425 |
| 08/26/2026 16:27 | 90 | 4.43 |
| 08/26/2026 16:27 | 87 | 4.43 |
| 08/26/2026 16:27 | 100 | 4.43 |
| 08/26/2026 16:26 | 100 | 4.435 |
| 08/26/2026 16:26 | 40 | 4.43 |
| 08/26/2026 16:26 | 25 | 4.425 |
| 08/26/2026 16:25 | 68 | 4.425 |
| 08/26/2026 16:25 | 1 | 4.425 |
| 08/26/2026 16:24 | 1 | 4.425 |
| 08/26/2026 16:23 | 41 | 4.42 |
| 08/26/2026 16:22 | 300 | 4.43 |
| 08/26/2026 16:22 | 3 | 4.43 |
| 08/26/2026 16:22 | 100 | 4.43 |
| 08/26/2026 16:22 | 1 | 4.44 |
| 08/26/2026 16:22 | 91 | 4.44 |
| 08/26/2026 16:22 | 96 | 4.44 |
| 08/26/2026 16:22 | 300 | 4.44 |
| 08/26/2026 16:22 | 92 | 4.44 |
| 08/26/2026 16:22 | 400 | 4.44 |
| 08/26/2026 16:21 | 1 | 4.44 |
| 08/26/2026 16:21 | 100 | 4.44 |
| 08/26/2026 16:21 | 100 | 4.44 |
| 08/26/2026 16:18 | 1 | 4.435 |
| 08/26/2026 16:16 | 322 | 4.435 |
| 08/26/2026 16:15 | 35 | 4.43 |
| 08/26/2026 16:15 | 255 | 4.43 |
| 08/26/2026 16:14 | 45 | 4.43 |
| 08/26/2026 16:14 | 55 | 4.43 |
| 08/26/2026 16:14 | 100 | 4.43 |
| 08/26/2026 16:14 | 100 | 4.43 |
| 08/26/2026 16:13 | 1 | 4.435 |
| 08/26/2026 16:12 | 300 | 4.44 |
| 08/26/2026 16:12 | 39 | 4.44 |
| 08/26/2026 16:12 | 15 | 4.44 |
| 08/26/2026 16:12 | 400 | 4.44 |
| 08/26/2026 16:12 | 43 | 4.44 |
| 08/26/2026 16:11 | 8 | 4.44 |
| 08/26/2026 16:11 | 49 | 4.44 |
| 08/26/2026 16:11 | 51 | 4.44 |
| 08/26/2026 16:08 | 100 | 4.445 |
| 08/26/2026 16:08 | 1 | 4.445 |
| 08/26/2026 16:06 | 100 | 4.445 |
| 08/26/2026 16:06 | 100 | 4.445 |
| 08/26/2026 16:05 | 1 | 4.445 |
| 08/26/2026 16:05 | 200 | 4.44 |
| 08/26/2026 16:05 | 100 | 4.44 |
| 08/26/2026 16:05 | 100 | 4.44 |
| 08/26/2026 16:05 | 500 | 4.44 |
| 08/26/2026 16:05 | 51 | 4.44 |
| 08/26/2026 16:05 | 100 | 4.44 |
| 08/26/2026 16:05 | 100 | 4.44 |
| 08/26/2026 16:05 | 55 | 4.44 |
| 08/26/2026 16:04 | 200 | 4.44 |
| 08/26/2026 16:04 | 100 | 4.44 |
| 08/26/2026 16:04 | 79 | 4.44 |
| 08/26/2026 16:04 | 1 | 4.435 |
| 08/26/2026 16:02 | 55 | 4.43 |
| 08/26/2026 16:02 | 100 | 4.43 |
| 08/26/2026 16:02 | 12 | 4.43 |
| 08/26/2026 16:02 | 400 | 4.44 |
| 08/26/2026 16:02 | 100 | 4.44 |
| 08/26/2026 16:00 | 90 | 4.445 |
| 08/26/2026 15:59 | 150 | 4.45 |
| 08/26/2026 15:58 | 54 | 4.46 |
| 08/26/2026 15:57 | 6 | 4.45 |
| 08/26/2026 15:57 | 10 | 4.45 |
| 08/26/2026 15:56 | 100 | 4.45 |
| 08/26/2026 15:56 | 200 | 4.45 |
| 08/26/2026 15:56 | 400 | 4.45 |
| 08/26/2026 15:54 | 1 | 4.45 |
| 08/26/2026 15:54 | 400 | 4.45 |
| 08/26/2026 15:53 | 1 | 4.44 |
| 08/26/2026 15:51 | 100 | 4.45 |
| 08/26/2026 15:51 | 3 | 4.45 |
| 08/26/2026 15:51 | 291 | 4.45 |
| 08/26/2026 15:51 | 9 | 4.45 |
| 08/26/2026 15:50 | 700 | 4.46 |
| 08/26/2026 15:50 | 12 | 4.46 |
| 08/26/2026 15:50 | 100 | 4.46 |
| 08/26/2026 15:50 | 100 | 4.45 |
| 08/26/2026 15:50 | 500 | 4.45 |
| 08/26/2026 15:50 | 100 | 4.45 |
| 08/26/2026 15:50 | 400 | 4.45 |
| 08/26/2026 15:50 | 1 | 4.435 |
| 08/26/2026 15:49 | 300 | 4.45 |
| 08/26/2026 15:47 | 10 | 4.46 |
| 08/26/2026 15:45 | 9 | 4.46 |
| 08/26/2026 15:45 | 6 | 4.46 |
| 08/26/2026 15:45 | 6 | 4.46 |
| 08/26/2026 15:44 | 100 | 4.46 |
| 08/26/2026 15:44 | 300 | 4.46 |
| 08/26/2026 15:42 | 100 | 4.47 |
| 08/26/2026 15:42 | 200 | 4.47 |
| 08/26/2026 15:42 | 70 | 4.47 |
| 08/26/2026 15:42 | 1 | 4.47 |
| 08/26/2026 15:42 | 100 | 4.47 |
| 08/26/2026 15:42 | 284 | 4.47 |
| 08/26/2026 15:42 | 216 | 4.47 |
| 08/26/2026 15:42 | 10 | 4.46 |
| 08/26/2026 15:42 | 90 | 4.46 |
| 08/26/2026 15:42 | 10 | 4.455 |
| 08/26/2026 15:42 | 1 | 4.46 |
| 08/26/2026 15:41 | 2 | 4.45 |
| 08/26/2026 15:41 | 150 | 4.45 |
| 08/26/2026 15:41 | 70 | 4.45 |
| 08/26/2026 15:41 | 98 | 4.44 |
| 08/26/2026 15:41 | 2 | 4.45 |
| 08/26/2026 15:41 | 1 | 4.45 |
| 08/26/2026 15:41 | 4 | 4.45 |
| 08/26/2026 15:41 | 96 | 4.45 |
| 08/26/2026 15:40 | 4 | 4.45 |
| 08/26/2026 15:39 | 1 | 4.47 |
| 08/26/2026 15:39 | 99 | 4.47 |
| 08/26/2026 15:39 | 40 | 4.47 |
| 08/26/2026 15:39 | 300 | 4.475 |
| 08/26/2026 15:39 | 32 | 4.48 |
| 08/26/2026 15:39 | 600 | 4.48 |
| 08/26/2026 15:39 | 8 | 4.48 |
| 08/26/2026 15:39 | 400 | 4.48 |
| 08/26/2026 15:39 | 4 | 4.49 |
| 08/26/2026 15:39 | 8 | 4.49 |
| 08/26/2026 15:39 | 4 | 4.49 |
| 08/26/2026 15:39 | 100 | 4.49 |
| 08/26/2026 15:39 | 385 | 4.49 |
| 08/26/2026 15:39 | 16 | 4.50 |
| 08/26/2026 15:39 | 1 | 4.50 |
| 08/26/2026 15:37 | 60 | 4.50 |
| 08/26/2026 15:37 | 40 | 4.51 |
| 08/26/2026 15:37 | 400 | 4.51 |
| 08/26/2026 15:37 | 40 | 4.51 |
| 08/26/2026 15:37 | 10 | 4.50 |
| 08/26/2026 15:37 | 200 | 4.52 |
| 08/26/2026 15:36 | 32 | 4.53 |
| 08/26/2026 15:36 | 100 | 4.53 |
| 08/26/2026 15:35 | 118 | 4.54 |
| 08/26/2026 15:35 | 32 | 4.54 |
| 08/26/2026 15:35 | 100 | 4.53 |
| 08/26/2026 15:35 | 338 | 4.54 |
| 08/26/2026 15:35 | 200 | 4.54 |
| 08/26/2026 15:35 | 96 | 4.52 |
| 08/26/2026 15:35 | 4 | 4.53 |
| 08/26/2026 15:35 | 100 | 4.52 |
| 08/26/2026 15:35 | 12 | 4.53 |
| 08/26/2026 15:35 | 12 | 4.53 |
| 08/26/2026 15:35 | 100 | 4.53 |
| 08/26/2026 15:34 | 1 | 4.505 |
| 08/26/2026 15:34 | 10 | 4.505 |
| 08/26/2026 15:33 | 100 | 4.50 |
| 08/26/2026 15:33 | 119 | 4.51 |
| 08/26/2026 15:33 | 63 | 4.51 |
| 08/26/2026 15:33 | 100 | 4.495 |
| 08/26/2026 15:33 | 150 | 4.485 |
| 08/26/2026 15:33 | 32 | 4.49 |
| 08/26/2026 15:33 | 129 | 4.51 |
| 08/26/2026 15:33 | 10 | 4.51 |
| 08/26/2026 15:30 | 300 | 4.56 |
| 08/26/2026 15:30 | 300 | 4.54 |
| 08/26/2026 15:30 | 15837 | 4.56 |
| 08/26/2026 11:33 | 1 | 4.55 |
| 08/26/2026 11:33 | 1 | 4.50 |
| 08/26/2026 11:33 | 1 | 4.60 |
| 08/26/2026 11:33 | 1 | 4.65 |
| 08/26/2026 11:33 | 1 | 4.51 |
| 08/26/2026 11:33 | 1 | 4.55 |
| 08/26/2026 11:33 | 1 | 4.50 |
| 08/26/2026 10:41 | 1 | 4.65 |
| 08/26/2026 10:41 | 1 | 4.65 |
| 08/26/2026 10:41 | 1 | 4.65 |
| 08/26/2026 10:41 | 1 | 4.56 |
| 08/26/2026 10:41 | 1 | 4.50 |
| 08/26/2026 10:41 | 1 | 4.50 |
| 08/26/2026 10:41 | 1 | 4.50 |
| 08/26/2026 10:41 | 1 | 4.50 |
| 08/26/2026 10:36 | 2 | 4.65 |
| 08/26/2026 10:36 | 1 | 4.50 |
| 08/26/2026 10:36 | 1 | 4.50 |
| 08/26/2026 10:27 | 1 | 4.91 |
| 08/26/2026 10:27 | 1 | 4.68 |
| 08/26/2026 10:27 | 1 | 4.63 |
| 08/26/2026 10:27 | 1 | 4.39 |
| 08/26/2026 10:27 | 1 | 4.39 |
| 08/26/2026 10:27 | 1 | 4.08 |
| 08/26/2026 10:27 | 1 | 4.42 |