Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
-0.08
(
-2.05% )
|
3.84
|
19'400 |
3.85
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.83 |
| 10/17/2026 01:18 | 100 | 3.85 |
| 10/17/2026 01:18 | 165 | 3.86 |
| 10/17/2026 01:18 | 100 | 3.86 |
| 10/16/2026 23:20 | � | 3.83 |
| 10/16/2026 22:30 | � | 3.83 |
| 10/16/2026 22:00 | � | 3.83 |
| 10/16/2026 22:00 | 218888 | 3.83 |
| 10/16/2026 21:59 | 56 | 3.85 |
| 10/16/2026 21:59 | 44 | 3.845 |
| 10/16/2026 21:59 | 24 | 3.85 |
| 10/16/2026 21:59 | 20 | 3.85 |
| 10/16/2026 21:59 | 34 | 3.85 |
| 10/16/2026 21:59 | 22 | 3.85 |
| 10/16/2026 21:59 | 5 | 3.85 |
| 10/16/2026 21:59 | 10 | 3.85 |
| 10/16/2026 21:59 | 18 | 3.85 |
| 10/16/2026 21:59 | 24 | 3.85 |
| 10/16/2026 21:59 | 11 | 3.85 |
| 10/16/2026 21:59 | 5 | 3.85 |
| 10/16/2026 21:59 | 27 | 3.85 |
| 10/16/2026 21:59 | 8 | 3.85 |
| 10/16/2026 21:59 | 7 | 3.845 |
| 10/16/2026 21:59 | 6 | 3.845 |
| 10/16/2026 21:59 | 29 | 3.845 |
| 10/16/2026 21:59 | 12 | 3.845 |
| 10/16/2026 21:59 | 5 | 3.845 |
| 10/16/2026 21:59 | 16 | 3.85 |
| 10/16/2026 21:59 | 5 | 3.845 |
| 10/16/2026 21:59 | 8 | 3.845 |
| 10/16/2026 21:59 | 31 | 3.845 |
| 10/16/2026 21:59 | 11 | 3.845 |
| 10/16/2026 21:59 | 65 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 619 | 3.85 |
| 10/16/2026 21:59 | 200 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 16 | 3.845 |
| 10/16/2026 21:59 | 400 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 3 | 3.845 |
| 10/16/2026 21:59 | 5100 | 3.845 |
| 10/16/2026 21:59 | 200 | 3.845 |
| 10/16/2026 21:59 | 300 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 755 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.85 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 1 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 1 | 3.845 |
| 10/16/2026 21:59 | 9 | 3.845 |
| 10/16/2026 21:59 | 1 | 3.845 |
| 10/16/2026 21:59 | 700 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 13 | 3.845 |
| 10/16/2026 21:59 | 310 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.85 |
| 10/16/2026 21:59 | 1 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.85 |
| 10/16/2026 21:59 | 23 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 15 | 3.845 |
| 10/16/2026 21:59 | 22 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 756 | 3.845 |
| 10/16/2026 21:59 | 55 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 29 | 3.845 |
| 10/16/2026 21:59 | 23 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 22 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 200 | 3.845 |
| 10/16/2026 21:59 | 50 | 3.85 |
| 10/16/2026 21:59 | 50 | 3.85 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 200 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 23 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 100 | 3.845 |
| 10/16/2026 21:59 | 46 | 3.84 |
| 10/16/2026 21:59 | 54 | 3.84 |
| 10/16/2026 21:59 | 100 | 3.84 |
| 10/16/2026 21:59 | 57 | 3.84 |
| 10/16/2026 21:59 | 300 | 3.84 |
| 10/16/2026 21:59 | 1 | 3.84 |
| 10/16/2026 21:59 | 175 | 3.84 |
| 10/16/2026 21:59 | 250 | 3.84 |
| 10/16/2026 21:59 | 125 | 3.84 |
| 10/16/2026 21:59 | 125 | 3.84 |
| 10/16/2026 21:59 | 500 | 3.84 |
| 10/16/2026 21:59 | 184 | 3.84 |
| 10/16/2026 21:59 | 738 | 3.84 |
| 10/16/2026 21:59 | 150 | 3.84 |
| 10/16/2026 21:59 | 700 | 3.84 |
| 10/16/2026 21:59 | 20 | 3.84 |
| 10/16/2026 21:59 | 200 | 3.84 |
| 10/16/2026 21:59 | 50 | 3.84 |
| 10/16/2026 21:59 | 300 | 3.84 |
| 10/16/2026 21:59 | 29 | 3.84 |
| 10/16/2026 21:59 | 150 | 3.84 |
| 10/16/2026 21:59 | 242 | 3.84 |
| 10/16/2026 21:59 | 2615 | 3.84 |
| 10/16/2026 21:59 | 300 | 3.84 |
| 10/16/2026 21:59 | 400 | 3.84 |
| 10/16/2026 21:59 | 227 | 3.84 |
| 10/16/2026 21:59 | 1400 | 3.84 |
| 10/16/2026 21:59 | 68 | 3.84 |
| 10/16/2026 21:59 | 900 | 3.84 |
| 10/16/2026 21:59 | 100 | 3.84 |
| 10/16/2026 21:59 | 20 | 3.84 |
| 10/16/2026 21:59 | 86 | 3.84 |
| 10/16/2026 21:59 | 14 | 3.84 |
| 10/16/2026 21:59 | 100 | 3.84 |
| 10/16/2026 21:59 | 3 | 3.84 |
| 10/16/2026 21:59 | 683 | 3.84 |
| 10/16/2026 21:59 | 100 | 3.835 |
| 10/16/2026 21:59 | 1 | 3.835 |
| 10/16/2026 21:59 | 22 | 3.835 |
| 10/16/2026 21:59 | 223 | 3.835 |
| 10/16/2026 21:59 | 477 | 3.835 |
| 10/16/2026 21:58 | 100 | 3.84 |
| 10/16/2026 21:58 | 100 | 3.835 |
| 10/16/2026 21:58 | 23 | 3.835 |
| 10/16/2026 21:58 | 100 | 3.835 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 64 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 22 | 3.83 |
| 10/16/2026 21:58 | 2 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 1100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 200 | 3.83 |
| 10/16/2026 21:58 | 34 | 3.83 |
| 10/16/2026 21:58 | 91 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 2 | 3.83 |
| 10/16/2026 21:58 | 92 | 3.83 |
| 10/16/2026 21:58 | 50 | 3.83 |
| 10/16/2026 21:58 | 500 | 3.83 |
| 10/16/2026 21:58 | 900 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 54 | 3.83 |
| 10/16/2026 21:58 | 500 | 3.83 |
| 10/16/2026 21:58 | 68 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 12 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 3200 | 3.83 |
| 10/16/2026 21:58 | 765 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 600 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 20 | 3.825 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 57 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 20 | 3.825 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 378 | 3.83 |
| 10/16/2026 21:58 | 473 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 22 | 3.825 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 20 | 3.825 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 20 | 3.825 |
| 10/16/2026 21:58 | 200 | 3.83 |
| 10/16/2026 21:58 | 27 | 3.83 |
| 10/16/2026 21:58 | 73 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 200 | 3.83 |
| 10/16/2026 21:58 | 25 | 3.83 |
| 10/16/2026 21:58 | 1007 | 3.83 |
| 10/16/2026 21:58 | 100 | 3.83 |
| 10/16/2026 21:58 | 20 | 3.825 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 80 | 3.83 |
| 10/16/2026 21:57 | 20 | 3.83 |
| 10/16/2026 21:57 | 80 | 3.83 |
| 10/16/2026 21:57 | 20 | 3.83 |
| 10/16/2026 21:57 | 80 | 3.83 |
| 10/16/2026 21:57 | 20 | 3.83 |
| 10/16/2026 21:57 | 21 | 3.825 |
| 10/16/2026 21:57 | 29 | 3.83 |
| 10/16/2026 21:57 | 66 | 3.83 |
| 10/16/2026 21:57 | 741 | 3.83 |
| 10/16/2026 21:57 | 859 | 3.83 |
| 10/16/2026 21:57 | 141 | 3.83 |
| 10/16/2026 21:57 | 500 | 3.83 |
| 10/16/2026 21:57 | 159 | 3.83 |
| 10/16/2026 21:57 | 300 | 3.83 |
| 10/16/2026 21:57 | 5 | 3.83 |
| 10/16/2026 21:57 | 200 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 1200 | 3.83 |
| 10/16/2026 21:57 | 348 | 3.83 |
| 10/16/2026 21:57 | 300 | 3.83 |
| 10/16/2026 21:57 | 50 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 160 | 3.83 |
| 10/16/2026 21:57 | 158 | 3.83 |
| 10/16/2026 21:57 | 62 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 1000 | 3.83 |
| 10/16/2026 21:57 | 464 | 3.83 |
| 10/16/2026 21:57 | 300 | 3.83 |
| 10/16/2026 21:57 | 500 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 300 | 3.83 |
| 10/16/2026 21:57 | 1000 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.825 |
| 10/16/2026 21:57 | 23 | 3.83 |
| 10/16/2026 21:57 | 100 | 3.83 |
| 10/16/2026 21:57 | 77 | 3.83 |
| 10/16/2026 21:57 | 30 | 3.83 |
| 10/16/2026 21:57 | 1700 | 3.83 |
| 10/16/2026 21:57 | 300 | 3.83 |
| 10/16/2026 21:57 | 327 | 3.83 |
| 10/16/2026 21:57 | 78 | 3.83 |
| 10/16/2026 21:57 | 1100 | 3.83 |
| 10/16/2026 21:57 | 211 | 3.83 |
| 10/16/2026 21:57 | 500 | 3.83 |
| 10/16/2026 21:57 | 200 | 3.83 |
| 10/16/2026 21:57 | 900 | 3.83 |
| 10/16/2026 21:57 | 600 | 3.83 |
| 10/16/2026 21:57 | 400 | 3.83 |
| 10/16/2026 21:57 | 28 | 3.83 |
| 10/16/2026 21:57 | 2 | 3.83 |
| 10/16/2026 21:57 | 95 | 3.83 |
| 10/16/2026 21:57 | 211 | 3.83 |
| 10/16/2026 21:57 | 793 | 3.83 |
| 10/16/2026 21:57 | 348 | 3.83 |
| 10/16/2026 21:57 | 21 | 3.835 |
| 10/16/2026 21:57 | 79 | 3.835 |
| 10/16/2026 21:57 | 100 | 3.835 |
| 10/16/2026 21:57 | 17 | 3.84 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 21 | 3.835 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 200 | 3.835 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 20 | 3.835 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:57 | 20 | 3.835 |
| 10/16/2026 21:57 | 100 | 3.84 |
| 10/16/2026 21:56 | 100 | 3.84 |
| 10/16/2026 21:56 | 100 | 3.84 |
| 10/16/2026 21:56 | 44 | 3.835 |
| 10/16/2026 21:56 | 20 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.84 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 20 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 50 | 3.835 |
| 10/16/2026 21:56 | 50 | 3.835 |
| 10/16/2026 21:56 | 78 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:56 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 83 | 3.835 |
| 10/16/2026 21:55 | 195 | 3.835 |
| 10/16/2026 21:55 | 46 | 3.84 |
| 10/16/2026 21:55 | 54 | 3.84 |
| 10/16/2026 21:55 | 36 | 3.835 |
| 10/16/2026 21:55 | 266 | 3.835 |
| 10/16/2026 21:55 | 30 | 3.835 |
| 10/16/2026 21:55 | 304 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 76 | 3.835 |
| 10/16/2026 21:55 | 20 | 3.835 |
| 10/16/2026 21:55 | 4 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 100 | 3.835 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 88 | 3.83 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 700 | 3.83 |
| 10/16/2026 21:55 | 300 | 3.83 |
| 10/16/2026 21:55 | 200 | 3.83 |
| 10/16/2026 21:54 | 34 | 3.83 |
| 10/16/2026 21:54 | 100 | 3.83 |
| 10/16/2026 21:54 | 124 | 3.83 |
| 10/16/2026 21:54 | 100 | 3.83 |
| 10/16/2026 21:54 | 76 | 3.83 |
| 10/16/2026 21:54 | 100 | 3.825 |
| 10/16/2026 21:54 | 20 | 3.825 |
| 10/16/2026 21:54 | 100 | 3.825 |
| 10/16/2026 21:54 | 100 | 3.82 |
| 10/16/2026 21:54 | 300 | 3.82 |
| 10/16/2026 21:54 | 160 | 3.82 |
| 10/16/2026 21:54 | 200 | 3.82 |
| 10/16/2026 21:54 | 100 | 3.82 |
| 10/16/2026 21:54 | 800 | 3.82 |
| 10/16/2026 21:54 | 1 | 3.82 |
| 10/16/2026 21:54 | 1 | 3.82 |
| 10/16/2026 21:54 | 200 | 3.82 |
| 10/16/2026 21:54 | 1000 | 3.82 |
| 10/16/2026 21:54 | 40 | 3.82 |
| 10/16/2026 21:54 | 300 | 3.82 |
| 10/16/2026 21:54 | 200 | 3.82 |
| 10/16/2026 21:54 | 66 | 3.82 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 264 | 3.81 |
| 10/16/2026 21:54 | 239 | 3.81 |
| 10/16/2026 21:54 | 72 | 3.81 |
| 10/16/2026 21:54 | 238 | 3.81 |
| 10/16/2026 21:54 | 263 | 3.81 |
| 10/16/2026 21:54 | 800 | 3.81 |
| 10/16/2026 21:54 | 300 | 3.81 |
| 10/16/2026 21:54 | 72 | 3.81 |
| 10/16/2026 21:54 | 298 | 3.81 |
| 10/16/2026 21:54 | 33 | 3.81 |
| 10/16/2026 21:54 | 200 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 9 | 3.81 |
| 10/16/2026 21:54 | 96 | 3.81 |
| 10/16/2026 21:54 | 24 | 3.81 |
| 10/16/2026 21:54 | 100 | 3.81 |
| 10/16/2026 21:54 | 386 | 3.81 |
| 10/16/2026 21:54 | 514 | 3.81 |
| 10/16/2026 21:54 | 400 | 3.815 |
| 10/16/2026 21:54 | 100 | 3.815 |
| 10/16/2026 21:54 | 22 | 3.815 |
| 10/16/2026 21:54 | 20 | 3.815 |
| 10/16/2026 21:54 | 52 | 3.815 |
| 10/16/2026 21:54 | 1 | 3.815 |
| 10/16/2026 21:54 | 52 | 3.81 |
| 10/16/2026 21:54 | 48 | 3.81 |
| 10/16/2026 21:54 | 250 | 3.815 |
| 10/16/2026 21:53 | 1 | 3.815 |
| 10/16/2026 21:53 | 100 | 3.815 |
| 10/16/2026 21:53 | 100 | 3.815 |
| 10/16/2026 21:53 | 100 | 3.815 |
| 10/16/2026 21:53 | 6 | 3.815 |
| 10/16/2026 21:53 | 17 | 3.815 |
| 10/16/2026 21:52 | 1 | 3.815 |
| 10/16/2026 21:52 | 100 | 3.815 |
| 10/16/2026 21:52 | 100 | 3.815 |
| 10/16/2026 21:52 | 100 | 3.815 |
| 10/16/2026 21:52 | 173 | 3.815 |
| 10/16/2026 21:51 | 1 | 3.815 |
| 10/16/2026 21:51 | 99 | 3.82 |
| 10/16/2026 21:51 | 98 | 3.82 |
| 10/16/2026 21:51 | 500 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.82 |
| 10/16/2026 21:50 | 10 | 3.82 |
| 10/16/2026 21:50 | 496 | 3.82 |
| 10/16/2026 21:50 | 102 | 3.82 |
| 10/16/2026 21:50 | 96 | 3.82 |
| 10/16/2026 21:50 | 206 | 3.82 |
| 10/16/2026 21:50 | 100 | 3.82 |
| 10/16/2026 21:50 | 51 | 3.82 |
| 10/16/2026 21:50 | 600 | 3.82 |
| 10/16/2026 21:50 | 90 | 3.82 |
| 10/16/2026 21:50 | 66 | 3.82 |
| 10/16/2026 21:50 | 51 | 3.825 |
| 10/16/2026 21:50 | 604 | 3.825 |
| 10/16/2026 21:50 | 20 | 3.825 |
| 10/16/2026 21:50 | 20 | 3.825 |
| 10/16/2026 21:50 | 32 | 3.825 |
| 10/16/2026 21:50 | 87 | 3.825 |
| 10/16/2026 21:50 | 13 | 3.825 |
| 10/16/2026 21:50 | 1 | 3.825 |
| 10/16/2026 21:49 | 30 | 3.825 |
| 10/16/2026 21:49 | 30 | 3.825 |
| 10/16/2026 21:49 | 1 | 3.825 |
| 10/16/2026 21:48 | 18 | 3.825 |
| 10/16/2026 21:48 | 1 | 3.825 |
| 10/16/2026 21:48 | 1 | 3.825 |
| 10/16/2026 21:48 | 5 | 3.825 |
| 10/16/2026 21:48 | 30 | 3.825 |
| 10/16/2026 21:48 | 1 | 3.825 |
| 10/16/2026 21:48 | 19 | 3.825 |
| 10/16/2026 21:48 | 28 | 3.825 |
| 10/16/2026 21:47 | 1 | 3.825 |
| 10/16/2026 21:47 | 30 | 3.825 |
| 10/16/2026 21:47 | 17 | 3.825 |
| 10/16/2026 21:46 | 20 | 3.825 |
| 10/16/2026 21:46 | 100 | 3.825 |
| 10/16/2026 21:46 | 1 | 3.825 |
| 10/16/2026 21:46 | 1 | 3.825 |
| 10/16/2026 21:46 | 20 | 3.825 |
| 10/16/2026 21:46 | 1 | 3.825 |
| 10/16/2026 21:45 | 1 | 3.825 |
| 10/16/2026 21:45 | 20 | 3.825 |
| 10/16/2026 21:45 | 1 | 3.825 |
| 10/16/2026 21:45 | 1 | 3.825 |
| 10/16/2026 21:45 | 100 | 3.82 |
| 10/16/2026 21:45 | 81 | 3.82 |
| 10/16/2026 21:45 | 400 | 3.82 |
| 10/16/2026 21:45 | 100 | 3.82 |
| 10/16/2026 21:45 | 1000 | 3.82 |
| 10/16/2026 21:45 | 1100 | 3.82 |
| 10/16/2026 21:45 | 600 | 3.82 |
| 10/16/2026 21:45 | 54 | 3.815 |
| 10/16/2026 21:45 | 100 | 3.82 |
| 10/16/2026 21:45 | 700 | 3.82 |
| 10/16/2026 21:45 | 2 | 3.82 |
| 10/16/2026 21:45 | 11 | 3.82 |
| 10/16/2026 21:45 | 54 | 3.82 |
| 10/16/2026 21:45 | 100 | 3.82 |
| 10/16/2026 21:45 | 36 | 3.82 |
| 10/16/2026 21:44 | 20 | 3.825 |
| 10/16/2026 21:44 | 20 | 3.825 |
| 10/16/2026 21:44 | 18 | 3.825 |
| 10/16/2026 21:43 | 20 | 3.825 |
| 10/16/2026 21:43 | 20 | 3.825 |
| 10/16/2026 21:43 | 1 | 3.825 |
| 10/16/2026 21:42 | 1 | 3.825 |
| 10/16/2026 21:42 | 1 | 3.825 |
| 10/16/2026 21:42 | 67 | 3.825 |
| 10/16/2026 21:42 | 45 | 3.825 |
| 10/16/2026 21:42 | 800 | 3.83 |
| 10/16/2026 21:42 | 200 | 3.83 |
| 10/16/2026 21:42 | 200 | 3.83 |
| 10/16/2026 21:42 | 100 | 3.83 |
| 10/16/2026 21:42 | 100 | 3.83 |
| 10/16/2026 21:42 | 100 | 3.83 |
| 10/16/2026 21:42 | 12 | 3.83 |
| 10/16/2026 21:42 | 100 | 3.83 |
| 10/16/2026 21:42 | 57 | 3.83 |
| 10/16/2026 21:42 | 24 | 3.835 |
| 10/16/2026 21:42 | 18 | 3.835 |
| 10/16/2026 21:41 | 20 | 3.835 |
| 10/16/2026 21:41 | 1 | 3.835 |
| 10/16/2026 21:41 | 20 | 3.835 |
| 10/16/2026 21:40 | 1 | 3.835 |
| 10/16/2026 21:40 | 1 | 3.835 |
| 10/16/2026 21:40 | 20 | 3.835 |
| 10/16/2026 21:40 | 1 | 3.835 |
| 10/16/2026 21:40 | 20 | 3.835 |
| 10/16/2026 21:40 | 200 | 3.84 |
| 10/16/2026 21:40 | 739 | 3.84 |
| 10/16/2026 21:40 | 300 | 3.84 |
| 10/16/2026 21:40 | 200 | 3.84 |
| 10/16/2026 21:40 | 300 | 3.84 |
| 10/16/2026 21:40 | 100 | 3.84 |
| 10/16/2026 21:40 | 100 | 3.84 |
| 10/16/2026 21:40 | 100 | 3.84 |
| 10/16/2026 21:40 | 20 | 3.84 |
| 10/16/2026 21:40 | 80 | 3.84 |
| 10/16/2026 21:40 | 1000 | 3.84 |
| 10/16/2026 21:40 | 2 | 3.84 |
| 10/16/2026 21:40 | 10 | 3.84 |
| 10/16/2026 21:40 | 20 | 3.84 |
| 10/16/2026 21:40 | 85 | 3.84 |
| 10/16/2026 21:40 | 300 | 3.84 |
| 10/16/2026 21:40 | 54 | 3.84 |
| 10/16/2026 21:40 | 1000 | 3.84 |
| 10/16/2026 21:40 | 1139 | 3.84 |
| 10/16/2026 21:40 | 800 | 3.84 |
| 10/16/2026 21:40 | 100 | 3.835 |
| 10/16/2026 21:40 | 20 | 3.835 |
| 10/16/2026 21:39 | 1 | 3.835 |
| 10/16/2026 21:39 | 82 | 3.835 |
| 10/16/2026 21:39 | 1 | 3.835 |
| 10/16/2026 21:39 | 20 | 3.835 |
| 10/16/2026 21:38 | 100 | 3.835 |
| 10/16/2026 21:38 | 1 | 3.835 |
| 10/16/2026 21:38 | 3 | 3.835 |
| 10/16/2026 21:38 | 20 | 3.835 |
| 10/16/2026 21:38 | 100 | 3.83 |
| 10/16/2026 21:38 | 39 | 3.83 |
| 10/16/2026 21:38 | 11 | 3.83 |
| 10/16/2026 21:38 | 50 | 3.83 |
| 10/16/2026 21:37 | 20 | 3.835 |
| 10/16/2026 21:37 | 961 | 3.835 |
| 10/16/2026 21:37 | 1 | 3.835 |
| 10/16/2026 21:37 | 1 | 3.835 |
| 10/16/2026 21:37 | 1 | 3.835 |
| 10/16/2026 21:37 | 37 | 3.835 |
| 10/16/2026 21:36 | 2 | 3.835 |
| 10/16/2026 21:36 | 61 | 3.84 |
| 10/16/2026 21:36 | 100 | 3.84 |
| 10/16/2026 21:36 | 60 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 2 | 3.84 |
| 10/16/2026 21:36 | 200 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.84 |
| 10/16/2026 21:36 | 76 | 3.84 |
| 10/16/2026 21:36 | 200 | 3.84 |
| 10/16/2026 21:36 | 36 | 3.84 |
| 10/16/2026 21:36 | 1 | 3.845 |
| 10/16/2026 21:35 | 42 | 3.845 |
| 10/16/2026 21:35 | 61 | 3.85 |
| 10/16/2026 21:35 | 39 | 3.85 |
| 10/16/2026 21:35 | 100 | 3.85 |
| 10/16/2026 21:35 | 172 | 3.85 |
| 10/16/2026 21:35 | 68 | 3.85 |
| 10/16/2026 21:35 | 200 | 3.85 |
| 10/16/2026 21:35 | 300 | 3.85 |
| 10/16/2026 21:35 | 100 | 3.85 |
| 10/16/2026 21:35 | 94 | 3.85 |
| 10/16/2026 21:35 | 227 | 3.85 |
| 10/16/2026 21:34 | 1 | 3.855 |
| 10/16/2026 21:34 | 100 | 3.855 |
| 10/16/2026 21:33 | 71 | 3.85 |
| 10/16/2026 21:33 | 106 | 3.85 |
| 10/16/2026 21:33 | 6 | 3.855 |
| 10/16/2026 21:33 | 1 | 3.855 |
| 10/16/2026 21:33 | 100 | 3.855 |
| 10/16/2026 21:33 | 1 | 3.855 |
| 10/16/2026 21:33 | 100 | 3.855 |
| 10/16/2026 21:31 | 1 | 3.855 |
| 10/16/2026 21:31 | 1 | 3.855 |
| 10/16/2026 21:31 | 100 | 3.855 |
| 10/16/2026 21:31 | 100 | 3.85 |
| 10/16/2026 21:31 | 94 | 3.85 |
| 10/16/2026 21:31 | 6 | 3.85 |
| 10/16/2026 21:31 | 300 | 3.85 |
| 10/16/2026 21:31 | 298 | 3.85 |
| 10/16/2026 21:31 | 78 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 2 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 100 | 3.85 |
| 10/16/2026 21:31 | 25 | 3.85 |
| 10/16/2026 21:31 | 15 | 3.85 |
| 10/16/2026 21:31 | 3 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 2 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 200 | 3.85 |
| 10/16/2026 21:31 | 1 | 3.85 |
| 10/16/2026 21:31 | 2 | 3.85 |
| 10/16/2026 21:31 | 72 | 3.85 |
| 10/16/2026 21:31 | 61 | 3.85 |
| 10/16/2026 21:31 | 165 | 3.85 |
| 10/16/2026 21:31 | 42 | 3.85 |
| 10/16/2026 21:30 | 1 | 3.855 |
| 10/16/2026 21:30 | 100 | 3.855 |
| 10/16/2026 21:29 | 100 | 3.855 |
| 10/16/2026 21:29 | 1 | 3.855 |
| 10/16/2026 21:29 | 1 | 3.85 |
| 10/16/2026 21:28 | 100 | 3.855 |
| 10/16/2026 21:27 | 11 | 3.855 |
| 10/16/2026 21:26 | 100 | 3.86 |
| 10/16/2026 21:26 | 100 | 3.86 |
| 10/16/2026 21:26 | 100 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 2 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 76 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 2 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 2 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 1 | 3.86 |
| 10/16/2026 21:26 | 93 | 3.86 |
| 10/16/2026 21:26 | 54 | 3.86 |
| 10/16/2026 21:24 | 1 | 3.865 |
| 10/16/2026 21:23 | 1 | 3.865 |
| 10/16/2026 21:23 | 100 | 3.865 |
| 10/16/2026 21:23 | 1 | 3.865 |
| 10/16/2026 21:22 | 1 | 3.865 |
| 10/16/2026 21:21 | 1 | 3.865 |
| 10/16/2026 21:21 | 1 | 3.865 |
| 10/16/2026 21:18 | 17 | 3.865 |
| 10/16/2026 21:18 | 4 | 3.87 |
| 10/16/2026 21:18 | 11 | 3.87 |
| 10/16/2026 21:18 | 80 | 3.87 |
| 10/16/2026 21:18 | 100 | 3.87 |
| 10/16/2026 21:18 | 100 | 3.87 |
| 10/16/2026 21:18 | 62 | 3.87 |
| 10/16/2026 21:18 | 138 | 3.87 |
| 10/16/2026 21:18 | 2 | 3.87 |
| 10/16/2026 21:18 | 2 | 3.87 |
| 10/16/2026 21:18 | 1 | 3.87 |
| 10/16/2026 21:18 | 57 | 3.87 |
| 10/16/2026 21:16 | 20 | 3.875 |
| 10/16/2026 21:15 | 21 | 3.87 |
| 10/16/2026 21:15 | 12 | 3.87 |
| 10/16/2026 21:15 | 582 | 3.87 |
| 10/16/2026 21:15 | 100 | 3.87 |
| 10/16/2026 21:15 | 177 | 3.87 |
| 10/16/2026 21:15 | 46 | 3.87 |
| 10/16/2026 21:15 | 100 | 3.87 |
| 10/16/2026 21:15 | 300 | 3.87 |
| 10/16/2026 21:15 | 371 | 3.87 |
| 10/16/2026 21:15 | 136 | 3.87 |
| 10/16/2026 21:15 | 1 | 3.875 |
| 10/16/2026 21:15 | 600 | 3.875 |
| 10/16/2026 21:15 | 1 | 3.875 |
| 10/16/2026 21:15 | 1 | 3.875 |
| 10/16/2026 21:15 | 600 | 3.875 |
| 10/16/2026 21:14 | 100 | 3.87 |
| 10/16/2026 21:14 | 100 | 3.87 |
| 10/16/2026 21:14 | 100 | 3.87 |
| 10/16/2026 21:14 | 100 | 3.87 |
| 10/16/2026 21:14 | 1 | 3.87 |
| 10/16/2026 21:14 | 100 | 3.87 |
| 10/16/2026 21:14 | 200 | 3.87 |
| 10/16/2026 21:14 | 1 | 3.87 |
| 10/16/2026 21:14 | 300 | 3.87 |
| 10/16/2026 21:14 | 368 | 3.87 |
| 10/16/2026 21:14 | 332 | 3.87 |
| 10/16/2026 21:14 | 2 | 3.87 |
| 10/16/2026 21:14 | 100 | 3.865 |
| 10/16/2026 21:14 | 300 | 3.86 |
| 10/16/2026 21:14 | 208 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.86 |
| 10/16/2026 21:14 | 163 | 3.86 |
| 10/16/2026 21:14 | 900 | 3.86 |
| 10/16/2026 21:14 | 900 | 3.86 |
| 10/16/2026 21:14 | 148 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.86 |
| 10/16/2026 21:14 | 121 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.86 |
| 10/16/2026 21:14 | 300 | 3.86 |
| 10/16/2026 21:14 | 84 | 3.86 |
| 10/16/2026 21:14 | 50 | 3.86 |
| 10/16/2026 21:14 | 68 | 3.86 |
| 10/16/2026 21:14 | 100 | 3.865 |
| 10/16/2026 21:14 | 20 | 3.865 |
| 10/16/2026 21:14 | 1 | 3.865 |
| 10/16/2026 21:14 | 1 | 3.865 |
| 10/16/2026 21:12 | 16 | 3.865 |
| 10/16/2026 21:12 | 1 | 3.865 |
| 10/16/2026 21:11 | 10 | 3.865 |
| 10/16/2026 21:11 | 29 | 3.865 |
| 10/16/2026 21:11 | 200 | 3.86 |
| 10/16/2026 21:11 | 10 | 3.86 |
| 10/16/2026 21:11 | 400 | 3.86 |
| 10/16/2026 21:11 | 200 | 3.86 |
| 10/16/2026 21:11 | 100 | 3.86 |
| 10/16/2026 21:11 | 50 | 3.86 |
| 10/16/2026 21:11 | 50 | 3.86 |
| 10/16/2026 21:10 | 50 | 3.855 |
| 10/16/2026 21:10 | 100 | 3.855 |
| 10/16/2026 21:10 | 100 | 3.855 |
| 10/16/2026 21:08 | 1 | 3.855 |
| 10/16/2026 21:08 | 1 | 3.855 |
| 10/16/2026 21:07 | 94 | 3.85 |
| 10/16/2026 21:07 | 26 | 3.85 |
| 10/16/2026 21:07 | 20 | 3.855 |
| 10/16/2026 21:07 | 500 | 3.86 |
| 10/16/2026 21:06 | 66 | 3.86 |
| 10/16/2026 21:06 | 34 | 3.86 |
| 10/16/2026 21:06 | 26 | 3.86 |
| 10/16/2026 21:06 | 100 | 3.86 |
| 10/16/2026 21:06 | 40 | 3.86 |
| 10/16/2026 21:06 | 100 | 3.865 |
| 10/16/2026 21:06 | 10 | 3.865 |
| 10/16/2026 21:06 | 604 | 3.865 |
| 10/16/2026 21:06 | 500 | 3.865 |
| 10/16/2026 21:06 | 10 | 3.865 |
| 10/16/2026 21:06 | 200 | 3.86 |
| 10/16/2026 21:06 | 400 | 3.86 |
| 10/16/2026 21:06 | 100 | 3.86 |
| 10/16/2026 21:06 | 1 | 3.86 |
| 10/16/2026 21:06 | 400 | 3.86 |
| 10/16/2026 21:06 | 500 | 3.86 |
| 10/16/2026 21:06 | 200 | 3.86 |
| 10/16/2026 21:06 | 34 | 3.86 |
| 10/16/2026 21:06 | 500 | 3.855 |
| 10/16/2026 21:06 | 200 | 3.85 |
| 10/16/2026 21:06 | 200 | 3.85 |
| 10/16/2026 21:06 | 100 | 3.85 |
| 10/16/2026 21:06 | 100 | 3.85 |
| 10/16/2026 21:06 | 100 | 3.85 |
| 10/16/2026 21:06 | 200 | 3.85 |
| 10/16/2026 21:06 | 20 | 3.85 |
| 10/16/2026 21:06 | 600 | 3.85 |
| 10/16/2026 21:06 | 800 | 3.85 |
| 10/16/2026 21:06 | 34 | 3.85 |
| 10/16/2026 21:06 | 100 | 3.85 |
| 10/16/2026 21:06 | 191 | 3.85 |
| 10/16/2026 21:04 | 1 | 3.845 |
| 10/16/2026 21:03 | 20 | 3.845 |
| 10/16/2026 21:02 | 100 | 3.845 |
| 10/16/2026 21:02 | 16 | 3.845 |
| 10/16/2026 21:02 | 1 | 3.845 |
| 10/16/2026 21:00 | 100 | 3.845 |
| 10/16/2026 21:00 | 26 | 3.845 |
| 10/16/2026 21:00 | 1 | 3.845 |
| 10/16/2026 21:00 | 100 | 3.84 |
| 10/16/2026 21:00 | 84 | 3.84 |
| 10/16/2026 21:00 | 100 | 3.84 |
| 10/16/2026 20:59 | 200 | 3.84 |
| 10/16/2026 20:59 | 200 | 3.84 |
| 10/16/2026 20:59 | 24 | 3.84 |
| 10/16/2026 20:59 | 200 | 3.84 |
| 10/16/2026 20:59 | 107 | 3.84 |
| 10/16/2026 20:59 | 24 | 3.84 |
| 10/16/2026 20:59 | 100 | 3.84 |
| 10/16/2026 20:59 | 86 | 3.84 |
| 10/16/2026 20:59 | 100 | 3.84 |
| 10/16/2026 20:59 | 14 | 3.84 |
| 10/16/2026 20:59 | 36 | 3.84 |
| 10/16/2026 20:59 | 500 | 3.845 |
| 10/16/2026 20:59 | 100 | 3.85 |
| 10/16/2026 20:59 | 94 | 3.85 |
| 10/16/2026 20:59 | 74 | 3.85 |
| 10/16/2026 20:59 | 34 | 3.85 |
| 10/16/2026 20:59 | 43 | 3.85 |
| 10/16/2026 20:59 | 100 | 3.85 |
| 10/16/2026 20:59 | 191 | 3.85 |
| 10/16/2026 20:59 | 66 | 3.85 |
| 10/16/2026 20:59 | 24 | 3.85 |
| 10/16/2026 20:59 | 100 | 3.85 |
| 10/16/2026 20:59 | 13 | 3.85 |
| 10/16/2026 20:59 | 47 | 3.85 |
| 10/16/2026 20:59 | 20 | 3.85 |
| 10/16/2026 20:59 | 20 | 3.85 |
| 10/16/2026 20:59 | 300 | 3.85 |
| 10/16/2026 20:59 | 100 | 3.85 |
| 10/16/2026 20:59 | 30 | 3.85 |
| 10/16/2026 20:59 | 70 | 3.85 |
| 10/16/2026 20:59 | 1 | 3.85 |
| 10/16/2026 20:59 | 100 | 3.85 |
| 10/16/2026 20:59 | 1 | 3.85 |
| 10/16/2026 20:59 | 1000 | 3.85 |
| 10/16/2026 20:59 | 22 | 3.85 |
| 10/16/2026 20:59 | 400 | 3.85 |
| 10/16/2026 20:55 | 100 | 3.85 |
| 10/16/2026 20:53 | 63 | 3.845 |
| 10/16/2026 20:53 | 250 | 3.845 |
| 10/16/2026 20:53 | 250 | 3.845 |
| 10/16/2026 20:53 | 1 | 3.845 |
| 10/16/2026 20:53 | 1 | 3.845 |
| 10/16/2026 20:52 | 85 | 3.845 |
| 10/16/2026 20:51 | 51 | 3.845 |
| 10/16/2026 20:50 | 30 | 3.85 |
| 10/16/2026 20:50 | 110 | 3.85 |
| 10/16/2026 20:49 | 1 | 3.845 |
| 10/16/2026 20:48 | 1 | 3.845 |
| 10/16/2026 20:48 | 20 | 3.845 |
| 10/16/2026 20:48 | 28 | 3.845 |
| 10/16/2026 20:48 | 100 | 3.84 |
| 10/16/2026 20:48 | 100 | 3.84 |
| 10/16/2026 20:48 | 100 | 3.84 |
| 10/16/2026 20:48 | 20 | 3.84 |
| 10/16/2026 20:48 | 1 | 3.84 |
| 10/16/2026 20:48 | 100 | 3.84 |
| 10/16/2026 20:48 | 200 | 3.84 |
| 10/16/2026 20:48 | 100 | 3.84 |
| 10/16/2026 20:48 | 1000 | 3.84 |
| 10/16/2026 20:46 | 90 | 3.84 |
| 10/16/2026 20:44 | 90 | 3.84 |
| 10/16/2026 20:43 | 250 | 3.835 |
| 10/16/2026 20:41 | 1 | 3.835 |
| 10/16/2026 20:40 | 1 | 3.835 |
| 10/16/2026 20:38 | 1 | 3.835 |
| 10/16/2026 20:37 | 1 | 3.835 |
| 10/16/2026 20:37 | 4 | 3.83 |
| 10/16/2026 20:37 | 14 | 3.83 |
| 10/16/2026 20:37 | 3 | 3.83 |
| 10/16/2026 20:37 | 6 | 3.83 |
| 10/16/2026 20:37 | 3 | 3.83 |
| 10/16/2026 20:37 | 600 | 3.83 |
| 10/16/2026 20:37 | 4 | 3.83 |
| 10/16/2026 20:37 | 700 | 3.83 |
| 10/16/2026 20:37 | 334 | 3.83 |
| 10/16/2026 20:37 | 200 | 3.83 |
| 10/16/2026 20:37 | 1 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:37 | 20 | 3.83 |
| 10/16/2026 20:37 | 600 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:37 | 200 | 3.83 |
| 10/16/2026 20:37 | 117 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:37 | 118 | 3.83 |
| 10/16/2026 20:37 | 600 | 3.83 |
| 10/16/2026 20:37 | 133 | 3.83 |
| 10/16/2026 20:37 | 100 | 3.83 |
| 10/16/2026 20:37 | 102 | 3.83 |
| 10/16/2026 20:37 | 201 | 3.83 |
| 10/16/2026 20:37 | 297 | 3.83 |
| 10/16/2026 20:37 | 1 | 3.83 |
| 10/16/2026 20:37 | 2 | 3.83 |
| 10/16/2026 20:37 | 198 | 3.83 |
| 10/16/2026 20:37 | 102 | 3.83 |
| 10/16/2026 20:36 | 198 | 3.83 |
| 10/16/2026 20:36 | 100 | 3.83 |
| 10/16/2026 20:36 | 2 | 3.83 |
| 10/16/2026 20:36 | 300 | 3.83 |
| 10/16/2026 20:34 | 1 | 3.825 |
| 10/16/2026 20:33 | 100 | 3.825 |
| 10/16/2026 20:33 | 400 | 3.83 |
| 10/16/2026 20:33 | 100 | 3.83 |
| 10/16/2026 20:33 | 100 | 3.83 |
| 10/16/2026 20:33 | 400 | 3.83 |
| 10/16/2026 20:33 | 81 | 3.83 |
| 10/16/2026 20:33 | 200 | 3.83 |
| 10/16/2026 20:33 | 1 | 3.83 |
| 10/16/2026 20:33 | 85 | 3.83 |
| 10/16/2026 20:33 | 100 | 3.83 |
| 10/16/2026 20:33 | 100 | 3.83 |
| 10/16/2026 20:33 | 42 | 3.83 |
| 10/16/2026 20:33 | 26 | 3.83 |
| 10/16/2026 20:33 | 192 | 3.835 |
| 10/16/2026 20:33 | 300 | 3.835 |
| 10/16/2026 20:33 | 1 | 3.835 |
| 10/16/2026 20:32 | 3 | 3.835 |
| 10/16/2026 20:32 | 1 | 3.835 |
| 10/16/2026 20:32 | 57 | 3.835 |
| 10/16/2026 20:32 | 20 | 3.835 |
| 10/16/2026 20:31 | 1 | 3.835 |
| 10/16/2026 20:31 | 1 | 3.835 |
| 10/16/2026 20:30 | 100 | 3.84 |
| 10/16/2026 20:29 | 100 | 3.84 |
| 10/16/2026 20:29 | 64 | 3.84 |
| 10/16/2026 20:29 | 36 | 3.84 |
| 10/16/2026 20:28 | 100 | 3.84 |
| 10/16/2026 20:28 | 1 | 3.835 |
| 10/16/2026 20:27 | 96 | 3.84 |
| 10/16/2026 20:27 | 100 | 3.84 |
| 10/16/2026 20:26 | 250 | 3.845 |
| 10/16/2026 20:26 | 1 | 3.845 |
| 10/16/2026 20:26 | 177 | 3.845 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 600 | 3.84 |
| 10/16/2026 20:25 | 394 | 3.84 |
| 10/16/2026 20:25 | 6 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 200 | 3.84 |
| 10/16/2026 20:25 | 400 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 51 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 46 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 26 | 3.845 |
| 10/16/2026 20:25 | 250 | 3.845 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 100 | 3.84 |
| 10/16/2026 20:25 | 200 | 3.84 |
| 10/16/2026 20:25 | 500 | 3.84 |
| 10/16/2026 20:25 | 500 | 3.84 |
| 10/16/2026 20:25 | 448 | 3.84 |
| 10/16/2026 20:24 | 52 | 3.84 |
| 10/16/2026 20:20 | 1 | 3.835 |
| 10/16/2026 20:19 | 1 | 3.835 |
| 10/16/2026 20:19 | 100 | 3.835 |
| 10/16/2026 20:19 | 56 | 3.83 |
| 10/16/2026 20:19 | 200 | 3.83 |
| 10/16/2026 20:19 | 44 | 3.83 |
| 10/16/2026 20:19 | 300 | 3.83 |
| 10/16/2026 20:19 | 100 | 3.83 |
| 10/16/2026 20:19 | 34 | 3.83 |
| 10/16/2026 20:19 | 20 | 3.83 |
| 10/16/2026 20:19 | 100 | 3.83 |
| 10/16/2026 20:15 | 23 | 3.825 |
| 10/16/2026 20:13 | 95 | 3.83 |
| 10/16/2026 20:13 | 50 | 3.83 |
| 10/16/2026 20:12 | 50 | 3.83 |
| 10/16/2026 20:11 | 1 | 3.825 |
| 10/16/2026 20:10 | 200 | 3.83 |
| 10/16/2026 20:10 | 12 | 3.83 |
| 10/16/2026 20:10 | 25 | 3.83 |
| 10/16/2026 20:10 | 63 | 3.83 |
| 10/16/2026 20:10 | 37 | 3.83 |
| 10/16/2026 20:10 | 63 | 3.83 |
| 10/16/2026 20:08 | 1 | 3.835 |
| 10/16/2026 20:08 | 26 | 3.835 |
| 10/16/2026 20:08 | 100 | 3.83 |
| 10/16/2026 20:08 | 100 | 3.83 |
| 10/16/2026 20:08 | 200 | 3.83 |
| 10/16/2026 20:08 | 400 | 3.83 |
| 10/16/2026 20:08 | 63 | 3.83 |
| 10/16/2026 20:06 | 40 | 3.825 |
| 10/16/2026 20:06 | 100 | 3.825 |
| 10/16/2026 20:03 | 1 | 3.825 |
| 10/16/2026 20:03 | 90 | 3.83 |
| 10/16/2026 20:03 | 100 | 3.83 |
| 10/16/2026 20:03 | 21 | 3.83 |
| 10/16/2026 20:02 | 1 | 3.835 |
| 10/16/2026 20:02 | 199 | 3.83 |
| 10/16/2026 20:02 | 1 | 3.83 |
| 10/16/2026 20:02 | 200 | 3.83 |
| 10/16/2026 20:02 | 500 | 3.83 |
| 10/16/2026 20:02 | 1 | 3.83 |
| 10/16/2026 20:02 | 231 | 3.83 |
| 10/16/2026 20:02 | 69 | 3.83 |
| 10/16/2026 20:02 | 31 | 3.83 |
| 10/16/2026 20:02 | 2 | 3.83 |
| 10/16/2026 20:02 | 500 | 3.83 |
| 10/16/2026 20:02 | 56 | 3.83 |
| 10/16/2026 20:02 | 200 | 3.83 |
| 10/16/2026 20:02 | 100 | 3.825 |
| 10/16/2026 20:01 | 1 | 3.825 |
| 10/16/2026 20:01 | 104 | 3.83 |
| 10/16/2026 20:01 | 500 | 3.83 |
| 10/16/2026 20:01 | 104 | 3.83 |
| 10/16/2026 20:01 | 200 | 3.83 |
| 10/16/2026 20:01 | 100 | 3.825 |
| 10/16/2026 20:01 | 100 | 3.83 |
| 10/16/2026 20:01 | 53 | 3.83 |
| 10/16/2026 20:01 | 25 | 3.83 |
| 10/16/2026 20:01 | 100 | 3.83 |
| 10/16/2026 20:00 | 1 | 3.835 |
| 10/16/2026 19:59 | 1 | 3.835 |
| 10/16/2026 19:58 | 1 | 3.835 |
| 10/16/2026 19:58 | 1 | 3.835 |
| 10/16/2026 19:58 | 1 | 3.835 |
| 10/16/2026 19:56 | 1 | 3.835 |
| 10/16/2026 19:56 | 1 | 3.835 |
| 10/16/2026 19:56 | 1 | 3.835 |
| 10/16/2026 19:55 | 1 | 3.835 |
| 10/16/2026 19:54 | 1 | 3.835 |
| 10/16/2026 19:53 | 15 | 3.84 |
| 10/16/2026 19:53 | 56 | 3.84 |
| 10/16/2026 19:53 | 100 | 3.84 |
| 10/16/2026 19:53 | 1 | 3.845 |
| 10/16/2026 19:53 | 1 | 3.845 |
| 10/16/2026 19:51 | 1 | 3.845 |
| 10/16/2026 19:51 | 100 | 3.845 |
| 10/16/2026 19:50 | 356 | 3.845 |
| 10/16/2026 19:50 | 250 | 3.845 |
| 10/16/2026 19:47 | 1 | 3.845 |
| 10/16/2026 19:47 | 250 | 3.845 |
| 10/16/2026 19:47 | 90 | 3.85 |
| 10/16/2026 19:46 | 1 | 3.845 |
| 10/16/2026 19:46 | 100 | 3.85 |
| 10/16/2026 19:45 | 67 | 3.85 |
| 10/16/2026 19:45 | 2 | 3.85 |
| 10/16/2026 19:45 | 1 | 3.85 |
| 10/16/2026 19:45 | 1 | 3.85 |
| 10/16/2026 19:45 | 100 | 3.85 |
| 10/16/2026 19:45 | 1 | 3.85 |
| 10/16/2026 19:45 | 2 | 3.85 |
| 10/16/2026 19:45 | 2 | 3.85 |
| 10/16/2026 19:45 | 200 | 3.85 |
| 10/16/2026 19:45 | 22 | 3.85 |
| 10/16/2026 19:45 | 66 | 3.85 |
| 10/16/2026 19:45 | 80 | 3.85 |
| 10/16/2026 19:45 | 1 | 3.845 |
| 10/16/2026 19:45 | 1 | 3.845 |
| 10/16/2026 19:45 | 3 | 3.845 |
| 10/16/2026 19:45 | 10 | 3.845 |
| 10/16/2026 19:44 | 68 | 3.845 |
| 10/16/2026 19:44 | 3 | 3.845 |
| 10/16/2026 19:44 | 1 | 3.845 |
| 10/16/2026 19:43 | 15 | 3.845 |
| 10/16/2026 19:43 | 100 | 3.85 |
| 10/16/2026 19:43 | 100 | 3.85 |
| 10/16/2026 19:43 | 110 | 3.85 |
| 10/16/2026 19:43 | 50 | 3.85 |
| 10/16/2026 19:43 | 50 | 3.85 |
| 10/16/2026 19:42 | 55 | 3.85 |
| 10/16/2026 19:42 | 1 | 3.855 |
| 10/16/2026 19:42 | 1 | 3.855 |
| 10/16/2026 19:42 | 1 | 3.855 |
| 10/16/2026 19:42 | 1 | 3.855 |
| 10/16/2026 19:41 | 53 | 3.85 |
| 10/16/2026 19:41 | 1 | 3.85 |
| 10/16/2026 19:41 | 300 | 3.85 |
| 10/16/2026 19:41 | 100 | 3.85 |
| 10/16/2026 19:41 | 300 | 3.85 |
| 10/16/2026 19:41 | 73 | 3.85 |
| 10/16/2026 19:41 | 74 | 3.85 |
| 10/16/2026 19:41 | 75 | 3.85 |
| 10/16/2026 19:41 | 54 | 3.85 |
| 10/16/2026 19:41 | 300 | 3.85 |
| 10/16/2026 19:41 | 17 | 3.85 |
| 10/16/2026 19:41 | 500 | 3.85 |
| 10/16/2026 19:41 | 6 | 3.84 |
| 10/16/2026 19:41 | 122 | 3.845 |
| 10/16/2026 19:41 | 200 | 3.845 |
| 10/16/2026 19:41 | 1 | 3.84 |
| 10/16/2026 19:41 | 2 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.84 |
| 10/16/2026 19:41 | 1 | 3.84 |
| 10/16/2026 19:41 | 100 | 3.84 |
| 10/16/2026 19:41 | 76 | 3.84 |
| 10/16/2026 19:41 | 82 | 3.84 |
| 10/16/2026 19:41 | 100 | 3.84 |
| 10/16/2026 19:41 | 85 | 3.84 |
| 10/16/2026 19:39 | 100 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 85 | 3.84 |
| 10/16/2026 19:38 | 82 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 200 | 3.84 |
| 10/16/2026 19:38 | 100 | 3.84 |
| 10/16/2026 19:38 | 10 | 3.84 |
| 10/16/2026 19:36 | 200 | 3.83 |
| 10/16/2026 19:36 | 100 | 3.83 |
| 10/16/2026 19:36 | 100 | 3.83 |
| 10/16/2026 19:36 | 42 | 3.83 |
| 10/16/2026 19:36 | 1 | 3.825 |
| 10/16/2026 19:34 | 124 | 3.82 |
| 10/16/2026 19:34 | 76 | 3.82 |
| 10/16/2026 19:34 | 24 | 3.82 |
| 10/16/2026 19:34 | 76 | 3.82 |
| 10/16/2026 19:34 | 1 | 3.815 |
| 10/16/2026 19:33 | 1 | 3.815 |
| 10/16/2026 19:32 | 100 | 3.81 |
| 10/16/2026 19:32 | 300 | 3.81 |
| 10/16/2026 19:32 | 100 | 3.81 |
| 10/16/2026 19:32 | 100 | 3.81 |
| 10/16/2026 19:32 | 40 | 3.81 |
| 10/16/2026 19:32 | 129 | 3.80 |
| 10/16/2026 19:32 | 300 | 3.80 |
| 10/16/2026 19:32 | 64 | 3.80 |
| 10/16/2026 19:32 | 36 | 3.80 |
| 10/16/2026 19:32 | 66 | 3.80 |
| 10/16/2026 19:31 | 100 | 3.80 |
| 10/16/2026 19:31 | 100 | 3.80 |
| 10/16/2026 19:31 | 23 | 3.80 |
| 10/16/2026 19:31 | 77 | 3.80 |
| 10/16/2026 19:31 | 100 | 3.80 |
| 10/16/2026 19:31 | 25 | 3.80 |
| 10/16/2026 19:31 | 34 | 3.80 |
| 10/16/2026 19:31 | 64 | 3.80 |
| 10/16/2026 19:28 | 11 | 3.81 |
| 10/16/2026 19:25 | 100 | 3.81 |
| 10/16/2026 19:25 | 200 | 3.81 |
| 10/16/2026 19:25 | 300 | 3.81 |
| 10/16/2026 19:25 | 178 | 3.81 |
| 10/16/2026 19:25 | 125 | 3.81 |
| 10/16/2026 19:25 | 300 | 3.81 |
| 10/16/2026 19:25 | 100 | 3.815 |
| 10/16/2026 19:24 | 1 | 3.815 |
| 10/16/2026 19:24 | 200 | 3.81 |
| 10/16/2026 19:24 | 200 | 3.81 |
| 10/16/2026 19:24 | 100 | 3.81 |
| 10/16/2026 19:23 | 1 | 3.805 |
| 10/16/2026 19:23 | 1 | 3.805 |
| 10/16/2026 19:22 | 5 | 3.81 |
| 10/16/2026 19:22 | 12 | 3.81 |
| 10/16/2026 19:22 | 12 | 3.81 |
| 10/16/2026 19:21 | 200 | 3.81 |
| 10/16/2026 19:21 | 300 | 3.81 |
| 10/16/2026 19:21 | 1 | 3.81 |
| 10/16/2026 19:21 | 100 | 3.81 |
| 10/16/2026 19:21 | 500 | 3.81 |
| 10/16/2026 19:21 | 5 | 3.81 |
| 10/16/2026 19:21 | 200 | 3.81 |
| 10/16/2026 19:21 | 200 | 3.81 |
| 10/16/2026 19:21 | 40 | 3.81 |
| 10/16/2026 19:21 | 200 | 3.81 |
| 10/16/2026 19:21 | 600 | 3.80 |
| 10/16/2026 19:21 | 500 | 3.80 |
| 10/16/2026 19:21 | 29 | 3.80 |
| 10/16/2026 19:20 | 10 | 3.795 |
| 10/16/2026 19:20 | 1 | 3.795 |
| 10/16/2026 19:20 | 100 | 3.80 |
| 10/16/2026 19:19 | 1 | 3.805 |
| 10/16/2026 19:18 | 1 | 3.805 |
| 10/16/2026 19:18 | 1 | 3.805 |
| 10/16/2026 19:18 | 1 | 3.805 |
| 10/16/2026 19:16 | 200 | 3.81 |
| 10/16/2026 19:16 | 100 | 3.81 |
| 10/16/2026 19:16 | 21 | 3.81 |
| 10/16/2026 19:15 | 1 | 3.81 |
| 10/16/2026 19:15 | 100 | 3.81 |
| 10/16/2026 19:15 | 21 | 3.81 |
| 10/16/2026 19:15 | 1 | 3.805 |
| 10/16/2026 19:15 | 40 | 3.81 |
| 10/16/2026 19:15 | 41 | 3.81 |
| 10/16/2026 19:15 | 27 | 3.81 |
| 10/16/2026 19:13 | 41 | 3.81 |
| 10/16/2026 19:12 | 5 | 3.81 |
| 10/16/2026 19:11 | 100 | 3.82 |
| 10/16/2026 19:11 | 100 | 3.82 |
| 10/16/2026 19:06 | 100 | 3.82 |
| 10/16/2026 19:05 | 99 | 3.815 |
| 10/16/2026 19:05 | 1 | 3.815 |
| 10/16/2026 19:05 | 12 | 3.82 |
| 10/16/2026 19:03 | 26 | 3.83 |
| 10/16/2026 19:03 | 39 | 3.83 |
| 10/16/2026 19:02 | 2 | 3.835 |
| 10/16/2026 19:02 | 100 | 3.84 |
| 10/16/2026 19:02 | 100 | 3.85 |
| 10/16/2026 19:02 | 71 | 3.85 |
| 10/16/2026 19:02 | 100 | 3.85 |
| 10/16/2026 19:02 | 24 | 3.85 |
| 10/16/2026 19:01 | 100 | 3.86 |
| 10/16/2026 19:00 | 4 | 3.86 |
| 10/16/2026 19:00 | 24 | 3.86 |
| 10/16/2026 19:00 | 38 | 3.86 |
| 10/16/2026 19:00 | 34 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 100 | 3.86 |
| 10/16/2026 19:00 | 500 | 3.86 |
| 10/16/2026 19:00 | 600 | 3.86 |
| 10/16/2026 19:00 | 34 | 3.86 |
| 10/16/2026 18:59 | 6 | 3.855 |
| 10/16/2026 18:59 | 2 | 3.855 |
| 10/16/2026 18:58 | 1 | 3.855 |
| 10/16/2026 18:56 | 100 | 3.855 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 100 | 3.86 |
| 10/16/2026 18:55 | 34 | 3.86 |
| 10/16/2026 18:54 | 163 | 3.865 |
| 10/16/2026 18:52 | 7 | 3.865 |
| 10/16/2026 18:50 | 1 | 3.875 |
| 10/16/2026 18:49 | 1 | 3.875 |
| 10/16/2026 18:49 | 227 | 3.87 |
| 10/16/2026 18:49 | 73 | 3.87 |
| 10/16/2026 18:49 | 100 | 3.87 |
| 10/16/2026 18:49 | 21 | 3.87 |
| 10/16/2026 18:49 | 79 | 3.87 |
| 10/16/2026 18:49 | 1 | 3.87 |
| 10/16/2026 18:49 | 1 | 3.875 |
| 10/16/2026 18:48 | 41 | 3.88 |
| 10/16/2026 18:47 | 1 | 3.885 |
| 10/16/2026 18:47 | 100 | 3.89 |
| 10/16/2026 18:47 | 27 | 3.89 |
| 10/16/2026 18:47 | 8 | 3.89 |
| 10/16/2026 18:47 | 100 | 3.89 |
| 10/16/2026 18:46 | 1 | 3.895 |
| 10/16/2026 18:46 | 62 | 3.89 |
| 10/16/2026 18:46 | 14 | 3.89 |
| 10/16/2026 18:46 | 55 | 3.89 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 100 | 3.89 |
| 10/16/2026 18:46 | 400 | 3.89 |
| 10/16/2026 18:44 | 1 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 231 | 3.88 |
| 10/16/2026 18:44 | 46 | 3.88 |
| 10/16/2026 18:44 | 108 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 126 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 300 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 123 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 108 | 3.88 |
| 10/16/2026 18:44 | 192 | 3.88 |
| 10/16/2026 18:44 | 108 | 3.88 |
| 10/16/2026 18:44 | 100 | 3.88 |
| 10/16/2026 18:44 | 200 | 3.88 |
| 10/16/2026 18:44 | 44 | 3.88 |
| 10/16/2026 18:44 | 56 | 3.88 |
| 10/16/2026 18:43 | 200 | 3.87 |
| 10/16/2026 18:43 | 100 | 3.87 |
| 10/16/2026 18:43 | 100 | 3.87 |
| 10/16/2026 18:43 | 500 | 3.87 |
| 10/16/2026 18:43 | 26 | 3.87 |
| 10/16/2026 18:43 | 24 | 3.87 |
| 10/16/2026 18:43 | 100 | 3.87 |
| 10/16/2026 18:42 | 1 | 3.865 |
| 10/16/2026 18:41 | 1 | 3.865 |
| 10/16/2026 18:40 | 25 | 3.86 |
| 10/16/2026 18:40 | 75 | 3.86 |
| 10/16/2026 18:40 | 2 | 3.865 |
| 10/16/2026 18:39 | 1 | 3.865 |
| 10/16/2026 18:39 | 300 | 3.87 |
| 10/16/2026 18:39 | 100 | 3.87 |
| 10/16/2026 18:39 | 100 | 3.87 |
| 10/16/2026 18:38 | 100 | 3.875 |
| 10/16/2026 18:38 | 2 | 3.875 |
| 10/16/2026 18:36 | 1 | 3.875 |
| 10/16/2026 18:36 | 23 | 3.88 |
| 10/16/2026 18:36 | 34 | 3.88 |
| 10/16/2026 18:36 | 66 | 3.88 |
| 10/16/2026 18:36 | 100 | 3.88 |
| 10/16/2026 18:36 | 22 | 3.88 |
| 10/16/2026 18:34 | 100 | 3.895 |
| 10/16/2026 18:34 | 1 | 3.895 |
| 10/16/2026 18:34 | 100 | 3.895 |
| 10/16/2026 18:34 | 4 | 3.90 |
| 10/16/2026 18:34 | 100 | 3.90 |
| 10/16/2026 18:34 | 8 | 3.90 |
| 10/16/2026 18:33 | 1 | 3.905 |
| 10/16/2026 18:32 | 200 | 3.90 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:32 | 40 | 3.90 |
| 10/16/2026 18:32 | 600 | 3.90 |
| 10/16/2026 18:32 | 100 | 3.90 |
| 10/16/2026 18:32 | 31 | 3.90 |
| 10/16/2026 18:32 | 69 | 3.90 |
| 10/16/2026 18:32 | 28 | 3.90 |
| 10/16/2026 18:32 | 24 | 3.90 |
| 10/16/2026 18:31 | 5 | 3.895 |
| 10/16/2026 18:30 | 1 | 3.895 |
| 10/16/2026 18:30 | 300 | 3.90 |
| 10/16/2026 18:30 | 38 | 3.90 |
| 10/16/2026 18:30 | 100 | 3.90 |
| 10/16/2026 18:30 | 12 | 3.90 |
| 10/16/2026 18:30 | 100 | 3.90 |
| 10/16/2026 18:30 | 12 | 3.90 |
| 10/16/2026 18:30 | 79 | 3.90 |
| 10/16/2026 18:30 | 100 | 3.90 |
| 10/16/2026 18:30 | 200 | 3.90 |
| 10/16/2026 18:30 | 23 | 3.90 |
| 10/16/2026 18:30 | 300 | 3.90 |
| 10/16/2026 18:30 | 24 | 3.90 |
| 10/16/2026 18:30 | 20 | 3.905 |
| 10/16/2026 18:29 | 1 | 3.905 |
| 10/16/2026 18:29 | 10 | 3.905 |
| 10/16/2026 18:29 | 14 | 3.905 |
| 10/16/2026 18:21 | 1 | 3.905 |
| 10/16/2026 18:21 | 1 | 3.905 |
| 10/16/2026 18:20 | 1 | 3.905 |
| 10/16/2026 18:19 | 1 | 3.905 |
| 10/16/2026 18:19 | 100 | 3.90 |
| 10/16/2026 18:19 | 100 | 3.90 |
| 10/16/2026 18:19 | 24 | 3.90 |
| 10/16/2026 18:19 | 100 | 3.90 |
| 10/16/2026 18:19 | 200 | 3.90 |
| 10/16/2026 18:19 | 99 | 3.90 |
| 10/16/2026 18:19 | 200 | 3.90 |
| 10/16/2026 18:19 | 12 | 3.90 |
| 10/16/2026 18:19 | 12 | 3.90 |
| 10/16/2026 18:17 | 1 | 3.905 |
| 10/16/2026 18:17 | 12 | 3.91 |
| 10/16/2026 18:17 | 18 | 3.91 |
| 10/16/2026 18:16 | 1 | 3.915 |
| 10/16/2026 18:16 | 250 | 3.915 |
| 10/16/2026 18:16 | 100 | 3.915 |
| 10/16/2026 18:16 | 100 | 3.915 |
| 10/16/2026 18:16 | 1 | 3.915 |
| 10/16/2026 18:15 | 100 | 3.92 |
| 10/16/2026 18:15 | 100 | 3.92 |
| 10/16/2026 18:15 | 100 | 3.92 |
| 10/16/2026 18:14 | 1 | 3.925 |
| 10/16/2026 18:13 | 1 | 3.925 |
| 10/16/2026 18:13 | 12 | 3.92 |
| 10/16/2026 18:13 | 3 | 3.92 |
| 10/16/2026 18:13 | 97 | 3.92 |
| 10/16/2026 18:13 | 90 | 3.92 |
| 10/16/2026 18:13 | 1 | 3.925 |
| 10/16/2026 18:12 | 100 | 3.925 |
| 10/16/2026 18:09 | 1 | 3.925 |
| 10/16/2026 18:07 | 1 | 3.925 |
| 10/16/2026 18:07 | 90 | 3.92 |
| 10/16/2026 18:07 | 200 | 3.92 |
| 10/16/2026 18:07 | 20 | 3.92 |
| 10/16/2026 18:07 | 83 | 3.92 |
| 10/16/2026 18:07 | 100 | 3.92 |
| 10/16/2026 18:07 | 22 | 3.92 |
| 10/16/2026 18:07 | 200 | 3.92 |
| 10/16/2026 18:07 | 300 | 3.92 |
| 10/16/2026 18:07 | 26 | 3.92 |
| 10/16/2026 18:07 | 39 | 3.92 |
| 10/16/2026 18:07 | 53 | 3.925 |
| 10/16/2026 18:05 | 100 | 3.92 |
| 10/16/2026 18:05 | 400 | 3.92 |
| 10/16/2026 18:05 | 300 | 3.92 |
| 10/16/2026 18:05 | 39 | 3.92 |
| 10/16/2026 18:03 | 1 | 3.915 |
| 10/16/2026 18:02 | 1 | 3.915 |
| 10/16/2026 18:00 | 1 | 3.915 |
| 10/16/2026 17:59 | 1 | 3.915 |
| 10/16/2026 17:58 | 1 | 3.915 |
| 10/16/2026 17:57 | 1 | 3.915 |
| 10/16/2026 17:57 | 100 | 3.92 |
| 10/16/2026 17:57 | 100 | 3.92 |
| 10/16/2026 17:57 | 1 | 3.925 |
| 10/16/2026 17:55 | 1 | 3.925 |
| 10/16/2026 17:55 | 100 | 3.925 |
| 10/16/2026 17:54 | 1 | 3.925 |
| 10/16/2026 17:54 | 22 | 3.93 |
| 10/16/2026 17:54 | 100 | 3.93 |
| 10/16/2026 17:54 | 100 | 3.935 |
| 10/16/2026 17:54 | 400 | 3.935 |
| 10/16/2026 17:53 | 1 | 3.935 |
| 10/16/2026 17:53 | 300 | 3.94 |
| 10/16/2026 17:53 | 18 | 3.94 |
| 10/16/2026 17:53 | 82 | 3.94 |
| 10/16/2026 17:53 | 12 | 3.94 |
| 10/16/2026 17:53 | 20 | 3.945 |
| 10/16/2026 17:53 | 98 | 3.945 |
| 10/16/2026 17:52 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:51 | 1 | 3.945 |
| 10/16/2026 17:50 | 87 | 3.95 |
| 10/16/2026 17:50 | 22 | 3.95 |
| 10/16/2026 17:50 | 12 | 3.96 |
| 10/16/2026 17:50 | 88 | 3.96 |
| 10/16/2026 17:50 | 100 | 3.96 |
| 10/16/2026 17:50 | 91 | 3.96 |
| 10/16/2026 17:49 | 1 | 3.965 |
| 10/16/2026 17:48 | 100 | 3.965 |
| 10/16/2026 17:48 | 1 | 3.965 |
| 10/16/2026 17:48 | 71 | 3.965 |
| 10/16/2026 17:48 | 29 | 3.965 |
| 10/16/2026 17:48 | 100 | 3.96 |
| 10/16/2026 17:48 | 100 | 3.96 |
| 10/16/2026 17:48 | 28 | 3.96 |
| 10/16/2026 17:44 | 82 | 3.955 |
| 10/16/2026 17:44 | 1 | 3.955 |
| 10/16/2026 17:42 | 20 | 3.955 |
| 10/16/2026 17:38 | 42 | 3.96 |
| 10/16/2026 17:38 | 100 | 3.96 |
| 10/16/2026 17:38 | 8 | 3.96 |
| 10/16/2026 17:38 | 188 | 3.96 |
| 10/16/2026 17:37 | 1 | 3.965 |
| 10/16/2026 17:37 | 200 | 3.96 |
| 10/16/2026 17:37 | 100 | 3.96 |
| 10/16/2026 17:37 | 400 | 3.96 |
| 10/16/2026 17:37 | 400 | 3.96 |
| 10/16/2026 17:37 | 24 | 3.96 |
| 10/16/2026 17:37 | 24 | 3.96 |
| 10/16/2026 17:37 | 93 | 3.95 |
| 10/16/2026 17:37 | 93 | 3.95 |
| 10/16/2026 17:37 | 200 | 3.95 |
| 10/16/2026 17:37 | 93 | 3.95 |
| 10/16/2026 17:37 | 100 | 3.95 |
| 10/16/2026 17:37 | 15 | 3.95 |
| 10/16/2026 17:37 | 42 | 3.95 |
| 10/16/2026 17:37 | 700 | 3.955 |
| 10/16/2026 17:37 | 198 | 3.955 |
| 10/16/2026 17:37 | 52 | 3.955 |
| 10/16/2026 17:37 | 250 | 3.955 |
| 10/16/2026 17:37 | 48 | 3.955 |
| 10/16/2026 17:37 | 400 | 3.955 |
| 10/16/2026 17:37 | 52 | 3.955 |
| 10/16/2026 17:37 | 48 | 3.955 |
| 10/16/2026 17:37 | 20 | 3.955 |
| 10/16/2026 17:37 | 400 | 3.955 |
| 10/16/2026 17:32 | 1 | 3.955 |
| 10/16/2026 17:30 | 1 | 3.96 |
| 10/16/2026 17:28 | 92 | 3.96 |
| 10/16/2026 17:28 | 100 | 3.96 |
| 10/16/2026 17:27 | 100 | 3.96 |
| 10/16/2026 17:27 | 100 | 3.96 |
| 10/16/2026 17:27 | 318 | 3.96 |
| 10/16/2026 17:27 | 82 | 3.96 |
| 10/16/2026 17:27 | 400 | 3.96 |
| 10/16/2026 17:27 | 18 | 3.96 |
| 10/16/2026 17:27 | 400 | 3.96 |
| 10/16/2026 17:25 | 1 | 3.955 |
| 10/16/2026 17:25 | 1 | 3.955 |
| 10/16/2026 17:24 | 1752 | 3.96 |
| 10/16/2026 17:24 | 1748 | 3.96 |
| 10/16/2026 17:24 | 14 | 3.96 |
| 10/16/2026 17:23 | 1 | 3.965 |
| 10/16/2026 17:23 | 11 | 3.965 |
| 10/16/2026 17:23 | 20 | 3.965 |
| 10/16/2026 17:18 | 46 | 3.97 |
| 10/16/2026 17:17 | 1 | 3.975 |
| 10/16/2026 17:16 | 34 | 3.975 |
| 10/16/2026 17:16 | 1 | 3.975 |
| 10/16/2026 17:16 | 100 | 3.975 |
| 10/16/2026 17:16 | 1 | 3.975 |
| 10/16/2026 17:16 | 354 | 3.97 |
| 10/16/2026 17:16 | 18 | 3.97 |
| 10/16/2026 17:15 | 1 | 3.975 |
| 10/16/2026 17:15 | 51 | 3.975 |
| 10/16/2026 17:13 | 100 | 3.98 |
| 10/16/2026 17:13 | 400 | 3.98 |
| 10/16/2026 17:13 | 30 | 3.98 |
| 10/16/2026 17:12 | 200 | 3.98 |
| 10/16/2026 17:12 | 100 | 3.98 |
| 10/16/2026 17:12 | 100 | 3.98 |
| 10/16/2026 17:12 | 19 | 3.975 |
| 10/16/2026 17:11 | 1 | 3.975 |
| 10/16/2026 17:11 | 1 | 3.975 |
| 10/16/2026 17:11 | 25 | 3.97 |
| 10/16/2026 17:10 | 1 | 3.97 |
| 10/16/2026 17:10 | 29 | 3.97 |
| 10/16/2026 17:09 | 1 | 3.97 |
| 10/16/2026 17:09 | 203 | 3.97 |
| 10/16/2026 17:09 | 297 | 3.97 |
| 10/16/2026 17:09 | 100 | 3.97 |
| 10/16/2026 17:09 | 30 | 3.96 |
| 10/16/2026 17:09 | 296 | 3.96 |
| 10/16/2026 17:09 | 29 | 3.96 |
| 10/16/2026 17:09 | 1 | 3.955 |
| 10/16/2026 17:08 | 1 | 3.955 |
| 10/16/2026 17:08 | 4 | 3.96 |
| 10/16/2026 17:08 | 39 | 3.96 |
| 10/16/2026 17:08 | 51 | 3.96 |
| 10/16/2026 17:08 | 100 | 3.96 |
| 10/16/2026 17:06 | 1 | 3.965 |
| 10/16/2026 17:06 | 42 | 3.96 |
| 10/16/2026 17:06 | 100 | 3.96 |
| 10/16/2026 17:06 | 58 | 3.96 |
| 10/16/2026 17:06 | 12 | 3.96 |
| 10/16/2026 17:06 | 24 | 3.96 |
| 10/16/2026 17:06 | 31 | 3.96 |
| 10/16/2026 17:05 | 1 | 3.955 |
| 10/16/2026 17:05 | 12 | 3.96 |
| 10/16/2026 17:05 | 150 | 3.955 |
| 10/16/2026 17:05 | 250 | 3.955 |
| 10/16/2026 17:05 | 15 | 3.955 |
| 10/16/2026 17:05 | 100 | 3.96 |
| 10/16/2026 17:05 | 57 | 3.96 |
| 10/16/2026 17:05 | 14 | 3.96 |
| 10/16/2026 17:03 | 1 | 3.955 |
| 10/16/2026 17:02 | 1 | 3.955 |
| 10/16/2026 17:01 | 200 | 3.96 |
| 10/16/2026 17:01 | 24 | 3.96 |
| 10/16/2026 17:01 | 12 | 3.96 |
| 10/16/2026 17:01 | 10 | 3.96 |
| 10/16/2026 17:00 | 5 | 3.96 |
| 10/16/2026 17:00 | 1 | 3.955 |
| 10/16/2026 16:59 | 79 | 3.955 |
| 10/16/2026 16:58 | 7 | 3.96 |
| 10/16/2026 16:58 | 100 | 3.96 |
| 10/16/2026 16:58 | 27 | 3.96 |
| 10/16/2026 16:58 | 23 | 3.96 |
| 10/16/2026 16:58 | 20 | 3.96 |
| 10/16/2026 16:58 | 55 | 3.96 |
| 10/16/2026 16:58 | 43 | 3.96 |
| 10/16/2026 16:58 | 24 | 3.96 |
| 10/16/2026 16:57 | 1 | 3.955 |
| 10/16/2026 16:54 | 1 | 3.955 |
| 10/16/2026 16:53 | 31 | 3.96 |
| 10/16/2026 16:53 | 13 | 3.96 |
| 10/16/2026 16:53 | 100 | 3.96 |
| 10/16/2026 16:53 | 14 | 3.96 |
| 10/16/2026 16:52 | 12 | 3.96 |
| 10/16/2026 16:52 | 6 | 3.96 |
| 10/16/2026 16:52 | 12 | 3.96 |
| 10/16/2026 16:51 | 19 | 3.96 |
| 10/16/2026 16:51 | 300 | 3.96 |
| 10/16/2026 16:51 | 300 | 3.96 |
| 10/16/2026 16:51 | 19 | 3.96 |
| 10/16/2026 16:51 | 14 | 3.96 |
| 10/16/2026 16:51 | 1 | 3.965 |
| 10/16/2026 16:51 | 200 | 3.97 |
| 10/16/2026 16:51 | 18 | 3.97 |
| 10/16/2026 16:50 | 200 | 3.97 |
| 10/16/2026 16:50 | 100 | 3.965 |
| 10/16/2026 16:50 | 200 | 3.97 |
| 10/16/2026 16:50 | 18 | 3.97 |
| 10/16/2026 16:50 | 100 | 3.97 |
| 10/16/2026 16:49 | 20 | 3.97 |
| 10/16/2026 16:49 | 100 | 3.97 |
| 10/16/2026 16:49 | 100 | 3.97 |
| 10/16/2026 16:49 | 30 | 3.97 |
| 10/16/2026 16:49 | 90 | 3.97 |
| 10/16/2026 16:48 | 1 | 3.965 |
| 10/16/2026 16:48 | 10 | 3.97 |
| 10/16/2026 16:48 | 200 | 3.97 |
| 10/16/2026 16:48 | 1 | 3.965 |
| 10/16/2026 16:47 | 1 | 3.965 |
| 10/16/2026 16:47 | 1 | 3.965 |
| 10/16/2026 16:46 | 39 | 3.955 |
| 10/16/2026 16:46 | 300 | 3.95 |
| 10/16/2026 16:46 | 300 | 3.95 |
| 10/16/2026 16:46 | 14 | 3.95 |
| 10/16/2026 16:46 | 41 | 3.95 |
| 10/16/2026 16:44 | 1 | 3.945 |
| 10/16/2026 16:43 | 56 | 3.945 |
| 10/16/2026 16:42 | 1 | 3.945 |
| 10/16/2026 16:41 | 1 | 3.945 |
| 10/16/2026 16:41 | 79 | 3.945 |
| 10/16/2026 16:41 | 21 | 3.945 |
| 10/16/2026 16:41 | 1 | 3.945 |
| 10/16/2026 16:40 | 11 | 3.945 |
| 10/16/2026 16:40 | 1 | 3.945 |
| 10/16/2026 16:39 | 300 | 3.95 |
| 10/16/2026 16:39 | 14 | 3.95 |
| 10/16/2026 16:39 | 200 | 3.96 |
| 10/16/2026 16:39 | 41 | 3.96 |
| 10/16/2026 16:39 | 200 | 3.96 |
| 10/16/2026 16:39 | 1 | 3.965 |
| 10/16/2026 16:38 | 1 | 3.965 |
| 10/16/2026 16:38 | 197 | 3.96 |
| 10/16/2026 16:38 | 103 | 3.96 |
| 10/16/2026 16:38 | 88 | 3.96 |
| 10/16/2026 16:38 | 212 | 3.96 |
| 10/16/2026 16:38 | 18 | 3.96 |
| 10/16/2026 16:38 | 27 | 3.96 |
| 10/16/2026 16:38 | 400 | 3.955 |
| 10/16/2026 16:37 | 1 | 3.955 |
| 10/16/2026 16:37 | 1 | 3.955 |
| 10/16/2026 16:36 | 100 | 3.955 |
| 10/16/2026 16:36 | 500 | 3.96 |
| 10/16/2026 16:36 | 700 | 3.96 |
| 10/16/2026 16:36 | 300 | 3.96 |
| 10/16/2026 16:34 | 1 | 3.965 |
| 10/16/2026 16:34 | 250 | 3.965 |
| 10/16/2026 16:33 | 100 | 3.97 |
| 10/16/2026 16:33 | 100 | 3.97 |
| 10/16/2026 16:33 | 14 | 3.97 |
| 10/16/2026 16:33 | 27 | 3.97 |
| 10/16/2026 16:33 | 250 | 3.975 |
| 10/16/2026 16:33 | 1 | 3.975 |
| 10/16/2026 16:32 | 26 | 3.97 |
| 10/16/2026 16:32 | 12 | 3.97 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:32 | 62 | 3.965 |
| 10/16/2026 16:32 | 1 | 3.965 |
| 10/16/2026 16:31 | 39 | 3.96 |
| 10/16/2026 16:31 | 26 | 3.96 |
| 10/16/2026 16:30 | 30 | 3.96 |
| 10/16/2026 16:30 | 24 | 3.96 |
| 10/16/2026 16:30 | 57 | 3.96 |
| 10/16/2026 16:29 | 10 | 3.955 |
| 10/16/2026 16:29 | 1 | 3.955 |
| 10/16/2026 16:29 | 56 | 3.96 |
| 10/16/2026 16:29 | 100 | 3.96 |
| 10/16/2026 16:29 | 100 | 3.96 |
| 10/16/2026 16:29 | 23 | 3.96 |
| 10/16/2026 16:29 | 77 | 3.96 |
| 10/16/2026 16:29 | 923 | 3.96 |
| 10/16/2026 16:29 | 123 | 3.96 |
| 10/16/2026 16:28 | 100 | 3.965 |
| 10/16/2026 16:27 | 1 | 3.965 |
| 10/16/2026 16:26 | 9 | 3.965 |
| 10/16/2026 16:26 | 57 | 3.97 |
| 10/16/2026 16:26 | 28 | 3.97 |
| 10/16/2026 16:26 | 100 | 3.97 |
| 10/16/2026 16:26 | 55 | 3.97 |
| 10/16/2026 16:26 | 13 | 3.97 |
| 10/16/2026 16:26 | 600 | 3.97 |
| 10/16/2026 16:26 | 55 | 3.97 |
| 10/16/2026 16:26 | 100 | 3.97 |
| 10/16/2026 16:26 | 200 | 3.97 |
| 10/16/2026 16:26 | 1 | 3.97 |
| 10/16/2026 16:26 | 12 | 3.97 |
| 10/16/2026 16:25 | 1 | 3.975 |
| 10/16/2026 16:24 | 100 | 3.975 |
| 10/16/2026 16:23 | 100 | 3.975 |
| 10/16/2026 16:23 | 100 | 3.975 |
| 10/16/2026 16:23 | 100 | 3.975 |
| 10/16/2026 16:22 | 167 | 3.975 |
| 10/16/2026 16:22 | 95 | 3.975 |
| 10/16/2026 16:22 | 1 | 3.975 |
| 10/16/2026 16:22 | 17 | 3.975 |
| 10/16/2026 16:21 | 34 | 3.975 |
| 10/16/2026 16:20 | 100 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.98 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 36 | 3.97 |
| 10/16/2026 16:20 | 28 | 3.97 |
| 10/16/2026 16:20 | 12 | 3.97 |
| 10/16/2026 16:20 | 250 | 3.965 |
| 10/16/2026 16:20 | 32 | 3.97 |
| 10/16/2026 16:20 | 36 | 3.97 |
| 10/16/2026 16:20 | 100 | 3.97 |
| 10/16/2026 16:20 | 32 | 3.97 |
| 10/16/2026 16:19 | 52 | 3.97 |
| 10/16/2026 16:19 | 12 | 3.97 |
| 10/16/2026 16:19 | 12 | 3.97 |
| 10/16/2026 16:19 | 36 | 3.97 |
| 10/16/2026 16:19 | 100 | 3.97 |
| 10/16/2026 16:19 | 100 | 3.97 |
| 10/16/2026 16:19 | 1 | 3.97 |
| 10/16/2026 16:19 | 244 | 3.985 |
| 10/16/2026 16:19 | 24 | 3.98 |
| 10/16/2026 16:18 | 1 | 3.975 |
| 10/16/2026 16:18 | 100 | 3.975 |
| 10/16/2026 16:17 | 231 | 3.975 |
| 10/16/2026 16:17 | 68 | 3.975 |
| 10/16/2026 16:17 | 100 | 3.975 |
| 10/16/2026 16:16 | 1 | 3.975 |
| 10/16/2026 16:16 | 1 | 3.965 |
| 10/16/2026 16:16 | 1 | 3.975 |
| 10/16/2026 16:15 | 1 | 3.965 |
| 10/16/2026 16:15 | 15 | 3.97 |
| 10/16/2026 16:14 | 23 | 3.975 |
| 10/16/2026 16:13 | 1 | 3.97 |
| 10/16/2026 16:13 | 72 | 3.98 |
| 10/16/2026 16:13 | 51 | 3.98 |
| 10/16/2026 16:13 | 141 | 3.98 |
| 10/16/2026 16:13 | 18 | 3.98 |
| 10/16/2026 16:12 | 300 | 3.985 |
| 10/16/2026 16:12 | 17 | 3.985 |
| 10/16/2026 16:12 | 18 | 3.98 |
| 10/16/2026 16:10 | 1 | 3.985 |
| 10/16/2026 16:10 | 300 | 3.985 |
| 10/16/2026 16:10 | 100 | 3.985 |
| 10/16/2026 16:10 | 100 | 3.98 |
| 10/16/2026 16:10 | 100 | 3.98 |
| 10/16/2026 16:09 | 211 | 3.985 |
| 10/16/2026 16:09 | 1 | 3.985 |
| 10/16/2026 16:09 | 1 | 3.985 |
| 10/16/2026 16:09 | 250 | 3.985 |
| 10/16/2026 16:09 | 1 | 3.98 |
| 10/16/2026 16:09 | 100 | 3.98 |
| 10/16/2026 16:09 | 100 | 3.98 |
| 10/16/2026 16:08 | 127 | 3.99 |
| 10/16/2026 16:08 | 17 | 3.99 |
| 10/16/2026 16:07 | 1 | 3.985 |
| 10/16/2026 16:07 | 67 | 3.98 |
| 10/16/2026 16:07 | 17 | 3.98 |
| 10/16/2026 16:07 | 100 | 3.98 |
| 10/16/2026 16:07 | 100 | 3.98 |
| 10/16/2026 16:06 | 337 | 4.00 |
| 10/16/2026 16:06 | 1 | 4.005 |
| 10/16/2026 16:05 | 101 | 4.005 |
| 10/16/2026 16:05 | 100 | 4.015 |
| 10/16/2026 16:05 | 1 | 4.015 |
| 10/16/2026 16:05 | 101 | 4.015 |
| 10/16/2026 16:05 | 100 | 4.01 |
| 10/16/2026 16:05 | 16 | 4.01 |
| 10/16/2026 16:05 | 133 | 4.01 |
| 10/16/2026 16:05 | 52 | 4.01 |
| 10/16/2026 16:04 | 100 | 4.01 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 16 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 216 | 4.02 |
| 10/16/2026 16:04 | 200 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 52 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.02 |
| 10/16/2026 16:04 | 100 | 4.025 |
| 10/16/2026 16:04 | 250 | 4.025 |
| 10/16/2026 16:03 | 63 | 4.03 |
| 10/16/2026 16:03 | 199 | 4.03 |
| 10/16/2026 16:03 | 100 | 4.03 |
| 10/16/2026 16:03 | 100 | 4.03 |
| 10/16/2026 16:03 | 100 | 4.03 |
| 10/16/2026 16:03 | 106 | 4.03 |
| 10/16/2026 16:02 | 1 | 4.035 |
| 10/16/2026 16:02 | 100 | 4.04 |
| 10/16/2026 16:02 | 100 | 4.04 |
| 10/16/2026 16:02 | 16 | 4.05 |
| 10/16/2026 16:02 | 300 | 4.06 |
| 10/16/2026 16:00 | 100 | 4.05 |
| 10/16/2026 16:00 | 200 | 4.05 |
| 10/16/2026 16:00 | 200 | 4.05 |
| 10/16/2026 16:00 | 100 | 4.05 |
| 10/16/2026 16:00 | 13 | 4.05 |
| 10/16/2026 16:00 | 500 | 4.05 |
| 10/16/2026 16:00 | 38 | 4.05 |
| 10/16/2026 16:00 | 62 | 4.05 |
| 10/16/2026 16:00 | 13 | 4.05 |
| 10/16/2026 15:59 | 24 | 4.05 |
| 10/16/2026 15:59 | 12 | 4.05 |
| 10/16/2026 15:58 | 100 | 4.045 |
| 10/16/2026 15:57 | 21 | 4.045 |
| 10/16/2026 15:57 | 188 | 4.05 |
| 10/16/2026 15:57 | 112 | 4.05 |
| 10/16/2026 15:57 | 40 | 4.06 |
| 10/16/2026 15:57 | 2 | 4.06 |
| 10/16/2026 15:56 | 86 | 4.06 |
| 10/16/2026 15:56 | 14 | 4.06 |
| 10/16/2026 15:55 | 200 | 4.05 |
| 10/16/2026 15:55 | 100 | 4.05 |
| 10/16/2026 15:55 | 300 | 4.05 |
| 10/16/2026 15:55 | 30 | 4.05 |
| 10/16/2026 15:55 | 67 | 4.05 |
| 10/16/2026 15:55 | 233 | 4.05 |
| 10/16/2026 15:55 | 12 | 4.05 |
| 10/16/2026 15:55 | 1 | 4.045 |
| 10/16/2026 15:55 | 1 | 4.045 |
| 10/16/2026 15:55 | 100 | 4.04 |
| 10/16/2026 15:55 | 12 | 4.04 |
| 10/16/2026 15:55 | 24 | 4.04 |
| 10/16/2026 15:55 | 3 | 4.04 |
| 10/16/2026 15:55 | 7 | 4.04 |
| 10/16/2026 15:54 | 237 | 4.035 |
| 10/16/2026 15:54 | 63 | 4.035 |
| 10/16/2026 15:54 | 50 | 4.035 |
| 10/16/2026 15:54 | 250 | 4.035 |
| 10/16/2026 15:53 | 1 | 4.035 |
| 10/16/2026 15:53 | 100 | 4.04 |
| 10/16/2026 15:53 | 7 | 4.04 |
| 10/16/2026 15:52 | 10 | 4.04 |
| 10/16/2026 15:52 | 1 | 4.04 |
| 10/16/2026 15:52 | 66 | 4.04 |
| 10/16/2026 15:52 | 15 | 4.04 |
| 10/16/2026 15:51 | 1 | 4.05 |
| 10/16/2026 15:51 | 1 | 4.05 |
| 10/16/2026 15:51 | 70 | 4.05 |
| 10/16/2026 15:51 | 30 | 4.05 |
| 10/16/2026 15:51 | 100 | 4.05 |
| 10/16/2026 15:51 | 24 | 4.05 |
| 10/16/2026 15:51 | 20 | 4.05 |
| 10/16/2026 15:51 | 30 | 4.045 |
| 10/16/2026 15:51 | 100 | 4.05 |
| 10/16/2026 15:51 | 100 | 4.05 |
| 10/16/2026 15:51 | 310 | 4.05 |
| 10/16/2026 15:51 | 100 | 4.05 |
| 10/16/2026 15:51 | 1 | 4.06 |
| 10/16/2026 15:51 | 10 | 4.06 |
| 10/16/2026 15:51 | 16 | 4.06 |
| 10/16/2026 15:51 | 18 | 4.06 |
| 10/16/2026 15:51 | 82 | 4.06 |
| 10/16/2026 15:50 | 100 | 4.07 |
| 10/16/2026 15:50 | 100 | 4.07 |
| 10/16/2026 15:49 | 100 | 4.07 |
| 10/16/2026 15:49 | 100 | 4.07 |
| 10/16/2026 15:48 | 1 | 4.07 |
| 10/16/2026 15:48 | 12 | 4.05 |
| 10/16/2026 15:48 | 12 | 4.05 |
| 10/16/2026 15:48 | 100 | 4.04 |
| 10/16/2026 15:48 | 21 | 4.04 |
| 10/16/2026 15:48 | 166 | 4.04 |
| 10/16/2026 15:48 | 3 | 4.04 |
| 10/16/2026 15:47 | 24 | 4.04 |
| 10/16/2026 15:47 | 24 | 4.04 |
| 10/16/2026 15:47 | 3 | 4.04 |
| 10/16/2026 15:47 | 100 | 4.04 |
| 10/16/2026 15:47 | 21 | 4.04 |
| 10/16/2026 15:47 | 226 | 4.04 |
| 10/16/2026 15:47 | 24 | 4.04 |
| 10/16/2026 15:47 | 100 | 4.04 |
| 10/16/2026 15:47 | 100 | 4.05 |
| 10/16/2026 15:47 | 30 | 4.05 |
| 10/16/2026 15:47 | 12 | 4.05 |
| 10/16/2026 15:47 | 100 | 4.05 |
| 10/16/2026 15:46 | 60 | 4.06 |
| 10/16/2026 15:46 | 10 | 4.06 |
| 10/16/2026 15:46 | 30 | 4.06 |
| 10/16/2026 15:46 | 70 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.065 |
| 10/16/2026 15:46 | 1 | 4.065 |
| 10/16/2026 15:46 | 57 | 4.06 |
| 10/16/2026 15:46 | 143 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 100 | 4.06 |
| 10/16/2026 15:46 | 10 | 4.06 |
| 10/16/2026 15:45 | 1 | 4.055 |
| 10/16/2026 15:45 | 1 | 4.055 |
| 10/16/2026 15:45 | 100 | 4.055 |
| 10/16/2026 15:45 | 100 | 4.055 |
| 10/16/2026 15:45 | 100 | 4.055 |
| 10/16/2026 15:44 | 1 | 4.055 |
| 10/16/2026 15:44 | 100 | 4.055 |
| 10/16/2026 15:44 | 99 | 4.055 |
| 10/16/2026 15:44 | 1 | 4.055 |
| 10/16/2026 15:43 | 200 | 4.055 |
| 10/16/2026 15:43 | 100 | 4.055 |
| 10/16/2026 15:43 | 250 | 4.055 |
| 10/16/2026 15:43 | 1 | 4.055 |
| 10/16/2026 15:42 | 100 | 4.055 |
| 10/16/2026 15:42 | 1 | 4.055 |
| 10/16/2026 15:42 | 100 | 4.055 |
| 10/16/2026 15:42 | 24 | 4.05 |
| 10/16/2026 15:41 | 100 | 4.05 |
| 10/16/2026 15:41 | 1 | 4.05 |
| 10/16/2026 15:41 | 16 | 4.05 |
| 10/16/2026 15:41 | 10 | 4.05 |
| 10/16/2026 15:41 | 224 | 4.05 |
| 10/16/2026 15:41 | 137 | 4.05 |
| 10/16/2026 15:41 | 571 | 4.05 |
| 10/16/2026 15:41 | 27 | 4.05 |
| 10/16/2026 15:39 | 200 | 4.03 |
| 10/16/2026 15:39 | 400 | 4.04 |
| 10/16/2026 15:39 | 350 | 4.04 |
| 10/16/2026 15:38 | 157 | 4.045 |
| 10/16/2026 15:38 | 99 | 4.045 |
| 10/16/2026 15:37 | 10 | 4.04 |
| 10/16/2026 15:34 | 1 | 4.01 |
| 10/16/2026 15:34 | 14 | 4.00 |
| 10/16/2026 15:34 | 5 | 4.00 |
| 10/16/2026 15:34 | 10 | 4.00 |
| 10/16/2026 15:34 | 350 | 4.00 |
| 10/16/2026 15:34 | 25 | 4.00 |
| 10/16/2026 15:33 | 100 | 3.98 |
| 10/16/2026 15:33 | 147 | 3.98 |
| 10/16/2026 15:32 | 200 | 3.965 |
| 10/16/2026 15:32 | 100 | 3.97 |
| 10/16/2026 15:31 | 600 | 3.98 |
| 10/16/2026 15:31 | 100 | 3.97 |
| 10/16/2026 15:31 | 300 | 3.95 |
| 10/16/2026 15:31 | 2000 | 3.95 |
| 10/16/2026 15:31 | 300 | 3.94 |
| 10/16/2026 15:31 | 600 | 3.94 |
| 10/16/2026 15:31 | 39 | 3.925 |
| 10/16/2026 15:30 | 70929 | 3.92 |
| 10/16/2026 11:43 | 1 | 3.71 |
| 10/16/2026 11:43 | 1 | 3.71 |
| 10/16/2026 11:43 | 1 | 3.71 |
| 10/16/2026 11:43 | 1 | 3.71 |
| 10/16/2026 11:43 | 1 | 3.71 |
| 10/16/2026 11:43 | 1 | 3.51 |
| 10/16/2026 11:43 | 1 | 3.51 |
| 10/16/2026 11:43 | 1 | 3.51 |
| 10/16/2026 11:43 | 1 | 3.51 |
| 10/16/2026 11:43 | 1 | 3.51 |
| 10/16/2026 11:43 | 1 | 3.86 |