Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.32
(
-6.61% )
|
4.51
|
21'500 |
4.52
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.52 |
| 07/10/2026 23:20 | � | 4.52 |
| 07/10/2026 22:30 | � | 4.52 |
| 07/10/2026 22:00 | � | 4.52 |
| 07/10/2026 22:00 | 193124 | 4.52 |
| 07/10/2026 21:59 | 100 | 4.515 |
| 07/10/2026 21:59 | 62 | 4.515 |
| 07/10/2026 21:59 | 41 | 4.515 |
| 07/10/2026 21:59 | 16 | 4.515 |
| 07/10/2026 21:59 | 100 | 4.515 |
| 07/10/2026 21:59 | 351 | 4.515 |
| 07/10/2026 21:59 | 100 | 4.52 |
| 07/10/2026 21:59 | 277 | 4.52 |
| 07/10/2026 21:59 | 23 | 4.52 |
| 07/10/2026 21:59 | 76 | 4.52 |
| 07/10/2026 21:59 | 23 | 4.52 |
| 07/10/2026 21:59 | 100 | 4.52 |
| 07/10/2026 21:59 | 9 | 4.52 |
| 07/10/2026 21:59 | 46 | 4.52 |
| 07/10/2026 21:59 | 54 | 4.52 |
| 07/10/2026 21:59 | 100 | 4.525 |
| 07/10/2026 21:59 | 56 | 4.525 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 25 | 4.525 |
| 07/10/2026 21:59 | 346 | 4.52 |
| 07/10/2026 21:59 | 386 | 4.52 |
| 07/10/2026 21:59 | 11 | 4.52 |
| 07/10/2026 21:59 | 100 | 4.52 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 90 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 72 | 4.52 |
| 07/10/2026 21:59 | 2 | 4.52 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 8 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 17 | 4.525 |
| 07/10/2026 21:59 | 2 | 4.525 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 6 | 4.525 |
| 07/10/2026 21:59 | 209 | 4.52 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 2 | 4.525 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 1 | 4.525 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 32 | 4.525 |
| 07/10/2026 21:59 | 4 | 4.52 |
| 07/10/2026 21:59 | 29 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 29 | 4.52 |
| 07/10/2026 21:59 | 67 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 3 | 4.52 |
| 07/10/2026 21:59 | 238 | 4.52 |
| 07/10/2026 21:59 | 243 | 4.52 |
| 07/10/2026 21:59 | 56 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 100 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 24 | 4.52 |
| 07/10/2026 21:59 | 30 | 4.52 |
| 07/10/2026 21:59 | 23 | 4.525 |
| 07/10/2026 21:59 | 12 | 4.525 |
| 07/10/2026 21:59 | 100 | 4.525 |
| 07/10/2026 21:59 | 100 | 4.525 |
| 07/10/2026 21:59 | 100 | 4.525 |
| 07/10/2026 21:59 | 100 | 4.525 |
| 07/10/2026 21:59 | 65 | 4.53 |
| 07/10/2026 21:59 | 3 | 4.53 |
| 07/10/2026 21:59 | 25 | 4.53 |
| 07/10/2026 21:59 | 7 | 4.53 |
| 07/10/2026 21:59 | 34 | 4.53 |
| 07/10/2026 21:59 | 52 | 4.53 |
| 07/10/2026 21:59 | 14 | 4.53 |
| 07/10/2026 21:59 | 86 | 4.53 |
| 07/10/2026 21:59 | 14 | 4.53 |
| 07/10/2026 21:59 | 86 | 4.53 |
| 07/10/2026 21:59 | 3 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 97 | 4.53 |
| 07/10/2026 21:59 | 3 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 37 | 4.53 |
| 07/10/2026 21:59 | 7 | 4.53 |
| 07/10/2026 21:59 | 56 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 296 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 48 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 96 | 4.53 |
| 07/10/2026 21:59 | 4 | 4.53 |
| 07/10/2026 21:59 | 22 | 4.53 |
| 07/10/2026 21:59 | 78 | 4.53 |
| 07/10/2026 21:59 | 22 | 4.53 |
| 07/10/2026 21:59 | 78 | 4.53 |
| 07/10/2026 21:59 | 22 | 4.53 |
| 07/10/2026 21:59 | 30 | 4.53 |
| 07/10/2026 21:59 | 22 | 4.53 |
| 07/10/2026 21:59 | 78 | 4.53 |
| 07/10/2026 21:59 | 155 | 4.53 |
| 07/10/2026 21:59 | 74 | 4.53 |
| 07/10/2026 21:59 | 20 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 174 | 4.53 |
| 07/10/2026 21:59 | 32 | 4.53 |
| 07/10/2026 21:59 | 81 | 4.53 |
| 07/10/2026 21:59 | 8 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 26 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 73 | 4.53 |
| 07/10/2026 21:59 | 65 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 237 | 4.53 |
| 07/10/2026 21:59 | 2 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 299 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 81 | 4.53 |
| 07/10/2026 21:59 | 19 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 200 | 4.53 |
| 07/10/2026 21:59 | 13 | 4.53 |
| 07/10/2026 21:59 | 123 | 4.53 |
| 07/10/2026 21:59 | 500 | 4.53 |
| 07/10/2026 21:59 | 175 | 4.53 |
| 07/10/2026 21:59 | 25 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.53 |
| 07/10/2026 21:59 | 200 | 4.53 |
| 07/10/2026 21:59 | 311 | 4.53 |
| 07/10/2026 21:59 | 3 | 4.53 |
| 07/10/2026 21:59 | 86 | 4.53 |
| 07/10/2026 21:59 | 56 | 4.53 |
| 07/10/2026 21:59 | 4 | 4.53 |
| 07/10/2026 21:59 | 53 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.535 |
| 07/10/2026 21:59 | 23 | 4.53 |
| 07/10/2026 21:59 | 40 | 4.535 |
| 07/10/2026 21:59 | 60 | 4.535 |
| 07/10/2026 21:59 | 40 | 4.53 |
| 07/10/2026 21:59 | 14 | 4.53 |
| 07/10/2026 21:59 | 199 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 1368 | 4.53 |
| 07/10/2026 21:59 | 1 | 4.535 |
| 07/10/2026 21:59 | 13 | 4.535 |
| 07/10/2026 21:59 | 7 | 4.535 |
| 07/10/2026 21:59 | 13 | 4.535 |
| 07/10/2026 21:59 | 1 | 4.53 |
| 07/10/2026 21:59 | 758 | 4.53 |
| 07/10/2026 21:59 | 4 | 4.535 |
| 07/10/2026 21:59 | 65 | 4.535 |
| 07/10/2026 21:59 | 12 | 4.53 |
| 07/10/2026 21:59 | 100 | 4.535 |
| 07/10/2026 21:59 | 2 | 4.53 |
| 07/10/2026 21:58 | 138 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 14 | 4.53 |
| 07/10/2026 21:58 | 48 | 4.53 |
| 07/10/2026 21:58 | 300 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.53 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 200 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 99 | 4.535 |
| 07/10/2026 21:58 | 1 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 200 | 4.535 |
| 07/10/2026 21:58 | 3 | 4.535 |
| 07/10/2026 21:58 | 4 | 4.535 |
| 07/10/2026 21:58 | 90 | 4.54 |
| 07/10/2026 21:58 | 10 | 4.54 |
| 07/10/2026 21:58 | 4 | 4.535 |
| 07/10/2026 21:58 | 13 | 4.54 |
| 07/10/2026 21:58 | 87 | 4.54 |
| 07/10/2026 21:58 | 100 | 4.54 |
| 07/10/2026 21:58 | 4 | 4.535 |
| 07/10/2026 21:58 | 1 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.54 |
| 07/10/2026 21:58 | 4 | 4.535 |
| 07/10/2026 21:58 | 272 | 4.53 |
| 07/10/2026 21:58 | 28 | 4.53 |
| 07/10/2026 21:58 | 1 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 1 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 6 | 4.535 |
| 07/10/2026 21:58 | 2 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.535 |
| 07/10/2026 21:58 | 1 | 4.535 |
| 07/10/2026 21:58 | 12 | 4.535 |
| 07/10/2026 21:58 | 10 | 4.535 |
| 07/10/2026 21:58 | 100 | 4.54 |
| 07/10/2026 21:58 | 100 | 4.54 |
| 07/10/2026 21:57 | 4 | 4.535 |
| 07/10/2026 21:57 | 60 | 4.54 |
| 07/10/2026 21:57 | 20 | 4.54 |
| 07/10/2026 21:57 | 5 | 4.54 |
| 07/10/2026 21:57 | 15 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.535 |
| 07/10/2026 21:57 | 1 | 4.535 |
| 07/10/2026 21:57 | 138 | 4.535 |
| 07/10/2026 21:57 | 4 | 4.535 |
| 07/10/2026 21:57 | 100 | 4.535 |
| 07/10/2026 21:57 | 100 | 4.535 |
| 07/10/2026 21:57 | 3 | 4.53 |
| 07/10/2026 21:57 | 100 | 4.53 |
| 07/10/2026 21:57 | 1 | 4.535 |
| 07/10/2026 21:57 | 69 | 4.53 |
| 07/10/2026 21:57 | 24 | 4.53 |
| 07/10/2026 21:57 | 7 | 4.53 |
| 07/10/2026 21:57 | 34 | 4.53 |
| 07/10/2026 21:57 | 200 | 4.53 |
| 07/10/2026 21:57 | 400 | 4.53 |
| 07/10/2026 21:57 | 300 | 4.53 |
| 07/10/2026 21:57 | 100 | 4.53 |
| 07/10/2026 21:57 | 5 | 4.535 |
| 07/10/2026 21:57 | 1 | 4.535 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 700 | 4.54 |
| 07/10/2026 21:57 | 25 | 4.54 |
| 07/10/2026 21:57 | 80 | 4.54 |
| 07/10/2026 21:57 | 67 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 32 | 4.54 |
| 07/10/2026 21:57 | 800 | 4.54 |
| 07/10/2026 21:57 | 215 | 4.54 |
| 07/10/2026 21:57 | 31 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 212 | 4.54 |
| 07/10/2026 21:57 | 16 | 4.54 |
| 07/10/2026 21:57 | 49 | 4.54 |
| 07/10/2026 21:57 | 681 | 4.54 |
| 07/10/2026 21:57 | 19 | 4.54 |
| 07/10/2026 21:57 | 63 | 4.54 |
| 07/10/2026 21:57 | 500 | 4.54 |
| 07/10/2026 21:57 | 10 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 94 | 4.54 |
| 07/10/2026 21:57 | 6 | 4.54 |
| 07/10/2026 21:57 | 32 | 4.54 |
| 07/10/2026 21:57 | 151 | 4.54 |
| 07/10/2026 21:57 | 49 | 4.54 |
| 07/10/2026 21:57 | 51 | 4.54 |
| 07/10/2026 21:57 | 1 | 4.545 |
| 07/10/2026 21:57 | 100 | 4.54 |
| 07/10/2026 21:57 | 100 | 4.545 |
| 07/10/2026 21:57 | 1 | 4.55 |
| 07/10/2026 21:57 | 100 | 4.545 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 1 | 4.545 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 4 | 4.54 |
| 07/10/2026 21:56 | 5 | 4.54 |
| 07/10/2026 21:56 | 40 | 4.54 |
| 07/10/2026 21:56 | 60 | 4.54 |
| 07/10/2026 21:56 | 1 | 4.545 |
| 07/10/2026 21:56 | 10 | 4.54 |
| 07/10/2026 21:56 | 10 | 4.54 |
| 07/10/2026 21:56 | 90 | 4.54 |
| 07/10/2026 21:56 | 10 | 4.54 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 1 | 4.545 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 700 | 4.54 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:56 | 1 | 4.545 |
| 07/10/2026 21:56 | 100 | 4.54 |
| 07/10/2026 21:55 | 1 | 4.545 |
| 07/10/2026 21:55 | 5 | 4.54 |
| 07/10/2026 21:55 | 200 | 4.54 |
| 07/10/2026 21:55 | 1 | 4.55 |
| 07/10/2026 21:55 | 1 | 4.55 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 1 | 4.55 |
| 07/10/2026 21:55 | 500 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 300 | 4.545 |
| 07/10/2026 21:55 | 300 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 25 | 4.545 |
| 07/10/2026 21:55 | 50 | 4.545 |
| 07/10/2026 21:55 | 25 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 25 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 25 | 4.55 |
| 07/10/2026 21:55 | 258 | 4.55 |
| 07/10/2026 21:55 | 5 | 4.55 |
| 07/10/2026 21:55 | 100 | 4.55 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 200 | 4.56 |
| 07/10/2026 21:55 | 800 | 4.56 |
| 07/10/2026 21:55 | 17 | 4.56 |
| 07/10/2026 21:55 | 283 | 4.56 |
| 07/10/2026 21:55 | 700 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 395 | 4.56 |
| 07/10/2026 21:55 | 405 | 4.56 |
| 07/10/2026 21:55 | 100 | 4.56 |
| 07/10/2026 21:55 | 5 | 4.56 |
| 07/10/2026 21:55 | 390 | 4.56 |
| 07/10/2026 21:55 | 215 | 4.56 |
| 07/10/2026 21:55 | 332 | 4.56 |
| 07/10/2026 21:54 | 1 | 4.565 |
| 07/10/2026 21:54 | 97 | 4.57 |
| 07/10/2026 21:54 | 100 | 4.565 |
| 07/10/2026 21:54 | 100 | 4.565 |
| 07/10/2026 21:54 | 1 | 4.565 |
| 07/10/2026 21:54 | 507 | 4.57 |
| 07/10/2026 21:54 | 430 | 4.57 |
| 07/10/2026 21:54 | 14 | 4.57 |
| 07/10/2026 21:54 | 63 | 4.57 |
| 07/10/2026 21:54 | 27 | 4.57 |
| 07/10/2026 21:54 | 300 | 4.57 |
| 07/10/2026 21:54 | 180 | 4.57 |
| 07/10/2026 21:54 | 220 | 4.57 |
| 07/10/2026 21:54 | 6 | 4.57 |
| 07/10/2026 21:54 | 10 | 4.57 |
| 07/10/2026 21:54 | 85 | 4.57 |
| 07/10/2026 21:54 | 186 | 4.57 |
| 07/10/2026 21:54 | 507 | 4.57 |
| 07/10/2026 21:54 | 107 | 4.57 |
| 07/10/2026 21:54 | 300 | 4.565 |
| 07/10/2026 21:54 | 100 | 4.565 |
| 07/10/2026 21:54 | 68 | 4.56 |
| 07/10/2026 21:54 | 100 | 4.56 |
| 07/10/2026 21:53 | 200 | 4.565 |
| 07/10/2026 21:53 | 83 | 4.565 |
| 07/10/2026 21:53 | 100 | 4.565 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 700 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 23 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 200 | 4.57 |
| 07/10/2026 21:53 | 41 | 4.57 |
| 07/10/2026 21:53 | 314 | 4.57 |
| 07/10/2026 21:53 | 3 | 4.575 |
| 07/10/2026 21:53 | 186 | 4.57 |
| 07/10/2026 21:53 | 114 | 4.57 |
| 07/10/2026 21:53 | 26 | 4.57 |
| 07/10/2026 21:53 | 274 | 4.57 |
| 07/10/2026 21:53 | 115 | 4.57 |
| 07/10/2026 21:53 | 100 | 4.57 |
| 07/10/2026 21:53 | 85 | 4.57 |
| 07/10/2026 21:53 | 215 | 4.57 |
| 07/10/2026 21:53 | 300 | 4.57 |
| 07/10/2026 21:53 | 200 | 4.57 |
| 07/10/2026 21:53 | 200 | 4.57 |
| 07/10/2026 21:53 | 80 | 4.57 |
| 07/10/2026 21:53 | 365 | 4.57 |
| 07/10/2026 21:53 | 400 | 4.575 |
| 07/10/2026 21:51 | 18 | 4.58 |
| 07/10/2026 21:51 | 182 | 4.58 |
| 07/10/2026 21:51 | 100 | 4.575 |
| 07/10/2026 21:51 | 100 | 4.575 |
| 07/10/2026 21:50 | 6 | 4.575 |
| 07/10/2026 21:50 | 6 | 4.575 |
| 07/10/2026 21:50 | 12 | 4.575 |
| 07/10/2026 21:50 | 12 | 4.575 |
| 07/10/2026 21:50 | 12 | 4.575 |
| 07/10/2026 21:50 | 12 | 4.575 |
| 07/10/2026 21:50 | 100 | 4.575 |
| 07/10/2026 21:50 | 12 | 4.575 |
| 07/10/2026 21:50 | 75 | 4.575 |
| 07/10/2026 21:50 | 100 | 4.575 |
| 07/10/2026 21:50 | 100 | 4.575 |
| 07/10/2026 21:50 | 100 | 4.575 |
| 07/10/2026 21:50 | 10 | 4.58 |
| 07/10/2026 21:50 | 100 | 4.58 |
| 07/10/2026 21:49 | 100 | 4.575 |
| 07/10/2026 21:49 | 35 | 4.57 |
| 07/10/2026 21:49 | 100 | 4.575 |
| 07/10/2026 21:48 | 3 | 4.575 |
| 07/10/2026 21:45 | 18 | 4.57 |
| 07/10/2026 21:44 | 100 | 4.575 |
| 07/10/2026 21:44 | 100 | 4.575 |
| 07/10/2026 21:44 | 100 | 4.575 |
| 07/10/2026 21:44 | 78 | 4.575 |
| 07/10/2026 21:44 | 11 | 4.575 |
| 07/10/2026 21:44 | 100 | 4.57 |
| 07/10/2026 21:44 | 1000 | 4.57 |
| 07/10/2026 21:44 | 100 | 4.57 |
| 07/10/2026 21:44 | 10 | 4.57 |
| 07/10/2026 21:44 | 100 | 4.57 |
| 07/10/2026 21:44 | 69 | 4.57 |
| 07/10/2026 21:44 | 76 | 4.57 |
| 07/10/2026 21:44 | 100 | 4.57 |
| 07/10/2026 21:44 | 100 | 4.56 |
| 07/10/2026 21:44 | 21 | 4.56 |
| 07/10/2026 21:44 | 300 | 4.56 |
| 07/10/2026 21:44 | 100 | 4.56 |
| 07/10/2026 21:44 | 1 | 4.56 |
| 07/10/2026 21:44 | 63 | 4.56 |
| 07/10/2026 21:44 | 37 | 4.56 |
| 07/10/2026 21:44 | 80 | 4.56 |
| 07/10/2026 21:44 | 100 | 4.56 |
| 07/10/2026 21:44 | 44 | 4.56 |
| 07/10/2026 21:44 | 300 | 4.56 |
| 07/10/2026 21:44 | 20 | 4.56 |
| 07/10/2026 21:44 | 19 | 4.56 |
| 07/10/2026 21:44 | 81 | 4.56 |
| 07/10/2026 21:44 | 4 | 4.56 |
| 07/10/2026 21:44 | 100 | 4.56 |
| 07/10/2026 21:44 | 589 | 4.56 |
| 07/10/2026 21:43 | 100 | 4.56 |
| 07/10/2026 21:42 | 100 | 4.565 |
| 07/10/2026 21:42 | 100 | 4.56 |
| 07/10/2026 21:39 | 100 | 4.565 |
| 07/10/2026 21:38 | 2 | 4.565 |
| 07/10/2026 21:38 | 100 | 4.565 |
| 07/10/2026 21:38 | 100 | 4.57 |
| 07/10/2026 21:38 | 87 | 4.57 |
| 07/10/2026 21:38 | 18 | 4.57 |
| 07/10/2026 21:38 | 100 | 4.57 |
| 07/10/2026 21:38 | 200 | 4.57 |
| 07/10/2026 21:38 | 74 | 4.57 |
| 07/10/2026 21:38 | 15 | 4.57 |
| 07/10/2026 21:38 | 330 | 4.57 |
| 07/10/2026 21:36 | 99 | 4.575 |
| 07/10/2026 21:36 | 1 | 4.575 |
| 07/10/2026 21:35 | 1 | 4.575 |
| 07/10/2026 21:35 | 1 | 4.575 |
| 07/10/2026 21:35 | 597 | 4.58 |
| 07/10/2026 21:35 | 3 | 4.58 |
| 07/10/2026 21:35 | 100 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 200 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 1 | 4.58 |
| 07/10/2026 21:35 | 200 | 4.58 |
| 07/10/2026 21:35 | 3 | 4.58 |
| 07/10/2026 21:35 | 47 | 4.58 |
| 07/10/2026 21:35 | 80 | 4.58 |
| 07/10/2026 21:35 | 200 | 4.58 |
| 07/10/2026 21:35 | 200 | 4.58 |
| 07/10/2026 21:35 | 36 | 4.58 |
| 07/10/2026 21:35 | 40 | 4.58 |
| 07/10/2026 21:35 | 60 | 4.58 |
| 07/10/2026 21:33 | 1 | 4.585 |
| 07/10/2026 21:31 | 49 | 4.585 |
| 07/10/2026 21:30 | 30 | 4.585 |
| 07/10/2026 21:30 | 70 | 4.585 |
| 07/10/2026 21:30 | 30 | 4.585 |
| 07/10/2026 21:30 | 51 | 4.59 |
| 07/10/2026 21:30 | 200 | 4.59 |
| 07/10/2026 21:30 | 100 | 4.59 |
| 07/10/2026 21:30 | 400 | 4.59 |
| 07/10/2026 21:30 | 100 | 4.59 |
| 07/10/2026 21:30 | 138 | 4.59 |
| 07/10/2026 21:30 | 51 | 4.60 |
| 07/10/2026 21:30 | 200 | 4.60 |
| 07/10/2026 21:30 | 7 | 4.60 |
| 07/10/2026 21:30 | 193 | 4.60 |
| 07/10/2026 21:30 | 200 | 4.60 |
| 07/10/2026 21:30 | 80 | 4.60 |
| 07/10/2026 21:30 | 90 | 4.60 |
| 07/10/2026 21:29 | 100 | 4.605 |
| 07/10/2026 21:29 | 400 | 4.60 |
| 07/10/2026 21:29 | 100 | 4.60 |
| 07/10/2026 21:29 | 200 | 4.60 |
| 07/10/2026 21:29 | 4 | 4.60 |
| 07/10/2026 21:29 | 200 | 4.60 |
| 07/10/2026 21:29 | 100 | 4.60 |
| 07/10/2026 21:28 | 5 | 4.61 |
| 07/10/2026 21:28 | 44 | 4.61 |
| 07/10/2026 21:28 | 10 | 4.61 |
| 07/10/2026 21:28 | 100 | 4.61 |
| 07/10/2026 21:28 | 100 | 4.61 |
| 07/10/2026 21:28 | 100 | 4.60 |
| 07/10/2026 21:28 | 200 | 4.60 |
| 07/10/2026 21:28 | 86 | 4.60 |
| 07/10/2026 21:28 | 200 | 4.60 |
| 07/10/2026 21:28 | 10 | 4.60 |
| 07/10/2026 21:28 | 200 | 4.60 |
| 07/10/2026 21:28 | 1000 | 4.60 |
| 07/10/2026 21:28 | 60 | 4.60 |
| 07/10/2026 21:28 | 100 | 4.60 |
| 07/10/2026 21:28 | 20 | 4.60 |
| 07/10/2026 21:28 | 100 | 4.60 |
| 07/10/2026 21:28 | 39 | 4.60 |
| 07/10/2026 21:28 | 1 | 4.595 |
| 07/10/2026 21:28 | 100 | 4.595 |
| 07/10/2026 21:27 | 1 | 4.595 |
| 07/10/2026 21:25 | 100 | 4.59 |
| 07/10/2026 21:24 | 100 | 4.59 |
| 07/10/2026 21:23 | 100 | 4.59 |
| 07/10/2026 21:22 | 1 | 4.60 |
| 07/10/2026 21:22 | 1 | 4.60 |
| 07/10/2026 21:22 | 6 | 4.60 |
| 07/10/2026 21:22 | 92 | 4.60 |
| 07/10/2026 21:22 | 300 | 4.60 |
| 07/10/2026 21:21 | 78 | 4.605 |
| 07/10/2026 21:20 | 381 | 4.61 |
| 07/10/2026 21:20 | 19 | 4.61 |
| 07/10/2026 21:20 | 200 | 4.61 |
| 07/10/2026 21:20 | 100 | 4.61 |
| 07/10/2026 21:20 | 10 | 4.61 |
| 07/10/2026 21:20 | 1 | 4.61 |
| 07/10/2026 21:20 | 21 | 4.61 |
| 07/10/2026 21:20 | 138 | 4.61 |
| 07/10/2026 21:20 | 80 | 4.61 |
| 07/10/2026 21:20 | 10 | 4.61 |
| 07/10/2026 21:20 | 300 | 4.61 |
| 07/10/2026 21:20 | 69 | 4.61 |
| 07/10/2026 21:20 | 81 | 4.61 |
| 07/10/2026 21:20 | 4 | 4.61 |
| 07/10/2026 21:19 | 3 | 4.615 |
| 07/10/2026 21:19 | 200 | 4.615 |
| 07/10/2026 21:19 | 3 | 4.615 |
| 07/10/2026 21:18 | 4 | 4.61 |
| 07/10/2026 21:18 | 72 | 4.61 |
| 07/10/2026 21:17 | 197 | 4.615 |
| 07/10/2026 21:17 | 100 | 4.615 |
| 07/10/2026 21:16 | 100 | 4.615 |
| 07/10/2026 21:16 | 1 | 4.615 |
| 07/10/2026 21:15 | 13 | 4.615 |
| 07/10/2026 21:12 | 1 | 4.615 |
| 07/10/2026 21:12 | 14 | 4.615 |
| 07/10/2026 21:12 | 14 | 4.615 |
| 07/10/2026 21:12 | 100 | 4.61 |
| 07/10/2026 21:12 | 12 | 4.61 |
| 07/10/2026 21:12 | 3 | 4.61 |
| 07/10/2026 21:12 | 56 | 4.61 |
| 07/10/2026 21:12 | 200 | 4.61 |
| 07/10/2026 21:12 | 100 | 4.61 |
| 07/10/2026 21:12 | 100 | 4.61 |
| 07/10/2026 21:12 | 32 | 4.61 |
| 07/10/2026 21:10 | 2 | 4.61 |
| 07/10/2026 21:10 | 100 | 4.61 |
| 07/10/2026 21:10 | 104 | 4.61 |
| 07/10/2026 21:10 | 60 | 4.61 |
| 07/10/2026 21:10 | 20 | 4.61 |
| 07/10/2026 21:10 | 20 | 4.61 |
| 07/10/2026 21:10 | 80 | 4.61 |
| 07/10/2026 21:08 | 105 | 4.605 |
| 07/10/2026 21:08 | 1 | 4.605 |
| 07/10/2026 21:05 | 990 | 4.60 |
| 07/10/2026 21:05 | 42 | 4.60 |
| 07/10/2026 21:05 | 17 | 4.60 |
| 07/10/2026 21:05 | 49 | 4.60 |
| 07/10/2026 21:05 | 51 | 4.60 |
| 07/10/2026 21:05 | 44 | 4.60 |
| 07/10/2026 21:05 | 100 | 4.60 |
| 07/10/2026 21:05 | 10 | 4.60 |
| 07/10/2026 21:05 | 70 | 4.60 |
| 07/10/2026 21:05 | 110 | 4.595 |
| 07/10/2026 21:05 | 100 | 4.595 |
| 07/10/2026 21:05 | 193 | 4.59 |
| 07/10/2026 21:05 | 100 | 4.59 |
| 07/10/2026 21:05 | 62 | 4.59 |
| 07/10/2026 21:05 | 96 | 4.59 |
| 07/10/2026 21:05 | 10 | 4.59 |
| 07/10/2026 21:05 | 100 | 4.59 |
| 07/10/2026 21:05 | 232 | 4.59 |
| 07/10/2026 21:05 | 12 | 4.59 |
| 07/10/2026 21:05 | 51 | 4.59 |
| 07/10/2026 21:04 | 10 | 4.59 |
| 07/10/2026 21:04 | 100 | 4.59 |
| 07/10/2026 21:04 | 73 | 4.59 |
| 07/10/2026 21:04 | 27 | 4.59 |
| 07/10/2026 21:04 | 80 | 4.59 |
| 07/10/2026 21:04 | 300 | 4.59 |
| 07/10/2026 21:04 | 200 | 4.59 |
| 07/10/2026 21:02 | 200 | 4.595 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 200 | 4.60 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 64 | 4.60 |
| 07/10/2026 21:02 | 5 | 4.60 |
| 07/10/2026 21:02 | 36 | 4.60 |
| 07/10/2026 21:02 | 80 | 4.60 |
| 07/10/2026 21:02 | 100 | 4.60 |
| 07/10/2026 21:02 | 300 | 4.60 |
| 07/10/2026 21:02 | 92 | 4.60 |
| 07/10/2026 21:02 | 400 | 4.60 |
| 07/10/2026 21:02 | 364 | 4.60 |
| 07/10/2026 21:00 | 36 | 4.60 |
| 07/10/2026 21:00 | 64 | 4.60 |
| 07/10/2026 20:59 | 24 | 4.60 |
| 07/10/2026 20:59 | 12 | 4.60 |
| 07/10/2026 20:57 | 97 | 4.605 |
| 07/10/2026 20:57 | 100 | 4.605 |
| 07/10/2026 20:57 | 2 | 4.605 |
| 07/10/2026 20:53 | 100 | 4.605 |
| 07/10/2026 20:51 | 100 | 4.60 |
| 07/10/2026 20:51 | 43 | 4.60 |
| 07/10/2026 20:51 | 300 | 4.60 |
| 07/10/2026 20:51 | 257 | 4.60 |
| 07/10/2026 20:51 | 100 | 4.60 |
| 07/10/2026 20:51 | 42 | 4.60 |
| 07/10/2026 20:49 | 1 | 4.605 |
| 07/10/2026 20:48 | 100 | 4.605 |
| 07/10/2026 20:48 | 100 | 4.605 |
| 07/10/2026 20:48 | 100 | 4.605 |
| 07/10/2026 20:48 | 200 | 4.605 |
| 07/10/2026 20:48 | 3 | 4.61 |
| 07/10/2026 20:48 | 92 | 4.61 |
| 07/10/2026 20:48 | 3 | 4.62 |
| 07/10/2026 20:48 | 300 | 4.62 |
| 07/10/2026 20:48 | 400 | 4.62 |
| 07/10/2026 20:48 | 1 | 4.62 |
| 07/10/2026 20:48 | 68 | 4.62 |
| 07/10/2026 20:48 | 100 | 4.62 |
| 07/10/2026 20:48 | 200 | 4.62 |
| 07/10/2026 20:48 | 100 | 4.625 |
| 07/10/2026 20:46 | 200 | 4.625 |
| 07/10/2026 20:46 | 100 | 4.625 |
| 07/10/2026 20:46 | 15 | 4.62 |
| 07/10/2026 20:46 | 200 | 4.62 |
| 07/10/2026 20:46 | 10 | 4.62 |
| 07/10/2026 20:46 | 5 | 4.62 |
| 07/10/2026 20:46 | 1000 | 4.62 |
| 07/10/2026 20:46 | 100 | 4.615 |
| 07/10/2026 20:44 | 10 | 4.61 |
| 07/10/2026 20:44 | 100 | 4.61 |
| 07/10/2026 20:44 | 84 | 4.61 |
| 07/10/2026 20:44 | 63 | 4.61 |
| 07/10/2026 20:44 | 500 | 4.61 |
| 07/10/2026 20:44 | 1 | 4.61 |
| 07/10/2026 20:44 | 1 | 4.605 |
| 07/10/2026 20:43 | 3 | 4.605 |
| 07/10/2026 20:43 | 40 | 4.60 |
| 07/10/2026 20:43 | 60 | 4.60 |
| 07/10/2026 20:41 | 1 | 4.605 |
| 07/10/2026 20:40 | 3 | 4.605 |
| 07/10/2026 20:39 | 1 | 4.605 |
| 07/10/2026 20:39 | 100 | 4.605 |
| 07/10/2026 20:38 | 1 | 4.605 |
| 07/10/2026 20:37 | 11 | 4.60 |
| 07/10/2026 20:37 | 73 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 300 | 4.60 |
| 07/10/2026 20:37 | 200 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 300 | 4.60 |
| 07/10/2026 20:37 | 8 | 4.60 |
| 07/10/2026 20:37 | 33 | 4.60 |
| 07/10/2026 20:37 | 9 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 3 | 4.60 |
| 07/10/2026 20:37 | 76 | 4.60 |
| 07/10/2026 20:37 | 7 | 4.60 |
| 07/10/2026 20:37 | 80 | 4.60 |
| 07/10/2026 20:37 | 98 | 4.60 |
| 07/10/2026 20:37 | 300 | 4.60 |
| 07/10/2026 20:37 | 100 | 4.60 |
| 07/10/2026 20:37 | 1 | 4.60 |
| 07/10/2026 20:34 | 95 | 4.60 |
| 07/10/2026 20:31 | 100 | 4.605 |
| 07/10/2026 20:29 | 4 | 4.60 |
| 07/10/2026 20:29 | 35 | 4.60 |
| 07/10/2026 20:27 | 1 | 4.605 |
| 07/10/2026 20:26 | 65 | 4.60 |
| 07/10/2026 20:26 | 9 | 4.60 |
| 07/10/2026 20:25 | 11 | 4.60 |
| 07/10/2026 20:25 | 400 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 3 | 4.60 |
| 07/10/2026 20:25 | 3 | 4.60 |
| 07/10/2026 20:25 | 2 | 4.60 |
| 07/10/2026 20:25 | 100 | 4.60 |
| 07/10/2026 20:25 | 11 | 4.60 |
| 07/10/2026 20:22 | 30 | 4.605 |
| 07/10/2026 20:22 | 1 | 4.60 |
| 07/10/2026 20:22 | 86 | 4.60 |
| 07/10/2026 20:22 | 28 | 4.60 |
| 07/10/2026 20:22 | 100 | 4.60 |
| 07/10/2026 20:19 | 100 | 4.60 |
| 07/10/2026 20:19 | 90 | 4.60 |
| 07/10/2026 20:19 | 10 | 4.60 |
| 07/10/2026 20:19 | 100 | 4.60 |
| 07/10/2026 20:19 | 5 | 4.60 |
| 07/10/2026 20:19 | 100 | 4.60 |
| 07/10/2026 20:19 | 16 | 4.60 |
| 07/10/2026 20:19 | 10 | 4.60 |
| 07/10/2026 20:19 | 2 | 4.60 |
| 07/10/2026 20:19 | 93 | 4.60 |
| 07/10/2026 20:19 | 84 | 4.60 |
| 07/10/2026 20:19 | 100 | 4.60 |
| 07/10/2026 20:17 | 1 | 4.605 |
| 07/10/2026 20:17 | 4 | 4.605 |
| 07/10/2026 20:17 | 1 | 4.605 |
| 07/10/2026 20:16 | 30 | 4.605 |
| 07/10/2026 20:16 | 100 | 4.605 |
| 07/10/2026 20:13 | 1 | 4.61 |
| 07/10/2026 20:12 | 1 | 4.61 |
| 07/10/2026 20:11 | 100 | 4.605 |
| 07/10/2026 20:10 | 100 | 4.61 |
| 07/10/2026 20:10 | 80 | 4.61 |
| 07/10/2026 20:08 | 10 | 4.615 |
| 07/10/2026 20:08 | 22 | 4.615 |
| 07/10/2026 20:07 | 54 | 4.61 |
| 07/10/2026 20:07 | 145 | 4.61 |
| 07/10/2026 20:04 | 1 | 4.61 |
| 07/10/2026 20:04 | 10 | 4.61 |
| 07/10/2026 20:04 | 100 | 4.61 |
| 07/10/2026 20:04 | 5 | 4.61 |
| 07/10/2026 20:04 | 6 | 4.61 |
| 07/10/2026 20:04 | 64 | 4.61 |
| 07/10/2026 20:04 | 36 | 4.61 |
| 07/10/2026 20:04 | 2 | 4.61 |
| 07/10/2026 20:04 | 8 | 4.61 |
| 07/10/2026 20:04 | 100 | 4.62 |
| 07/10/2026 20:04 | 24 | 4.62 |
| 07/10/2026 20:03 | 28 | 4.62 |
| 07/10/2026 20:03 | 300 | 4.62 |
| 07/10/2026 20:03 | 1 | 4.62 |
| 07/10/2026 20:03 | 100 | 4.62 |
| 07/10/2026 20:03 | 100 | 4.62 |
| 07/10/2026 20:02 | 100 | 4.61 |
| 07/10/2026 20:02 | 200 | 4.61 |
| 07/10/2026 20:02 | 38 | 4.61 |
| 07/10/2026 20:02 | 20 | 4.61 |
| 07/10/2026 20:02 | 500 | 4.61 |
| 07/10/2026 20:02 | 26 | 4.61 |
| 07/10/2026 20:02 | 22 | 4.61 |
| 07/10/2026 20:02 | 100 | 4.605 |
| 07/10/2026 20:01 | 100 | 4.605 |
| 07/10/2026 20:01 | 100 | 4.605 |
| 07/10/2026 20:01 | 100 | 4.60 |
| 07/10/2026 20:01 | 100 | 4.60 |
| 07/10/2026 20:01 | 100 | 4.595 |
| 07/10/2026 19:59 | 1 | 4.60 |
| 07/10/2026 19:59 | 4 | 4.60 |
| 07/10/2026 19:59 | 100 | 4.60 |
| 07/10/2026 19:59 | 100 | 4.60 |
| 07/10/2026 19:57 | 1 | 4.605 |
| 07/10/2026 19:57 | 200 | 4.60 |
| 07/10/2026 19:57 | 29 | 4.60 |
| 07/10/2026 19:57 | 300 | 4.60 |
| 07/10/2026 19:57 | 69 | 4.60 |
| 07/10/2026 19:57 | 31 | 4.60 |
| 07/10/2026 19:57 | 10 | 4.60 |
| 07/10/2026 19:57 | 40 | 4.60 |
| 07/10/2026 19:57 | 84 | 4.60 |
| 07/10/2026 19:55 | 5 | 4.60 |
| 07/10/2026 19:55 | 1 | 4.60 |
| 07/10/2026 19:55 | 4 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 200 | 4.60 |
| 07/10/2026 19:55 | 84 | 4.60 |
| 07/10/2026 19:55 | 100 | 4.60 |
| 07/10/2026 19:55 | 16 | 4.60 |
| 07/10/2026 19:53 | 84 | 4.60 |
| 07/10/2026 19:53 | 3 | 4.60 |
| 07/10/2026 19:53 | 200 | 4.60 |
| 07/10/2026 19:53 | 100 | 4.60 |
| 07/10/2026 19:53 | 2 | 4.60 |
| 07/10/2026 19:53 | 1 | 4.60 |
| 07/10/2026 19:53 | 100 | 4.60 |
| 07/10/2026 19:53 | 100 | 4.60 |
| 07/10/2026 19:53 | 600 | 4.60 |
| 07/10/2026 19:53 | 260 | 4.60 |
| 07/10/2026 19:53 | 4 | 4.60 |
| 07/10/2026 19:53 | 1 | 4.60 |
| 07/10/2026 19:53 | 3 | 4.60 |
| 07/10/2026 19:53 | 4 | 4.605 |
| 07/10/2026 19:46 | 6 | 4.605 |
| 07/10/2026 19:45 | 57 | 4.61 |
| 07/10/2026 19:45 | 33 | 4.61 |
| 07/10/2026 19:45 | 10 | 4.61 |
| 07/10/2026 19:44 | 4 | 4.61 |
| 07/10/2026 19:44 | 72 | 4.61 |
| 07/10/2026 19:44 | 28 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 72 | 4.61 |
| 07/10/2026 19:44 | 28 | 4.61 |
| 07/10/2026 19:44 | 5 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 33 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:44 | 6 | 4.61 |
| 07/10/2026 19:44 | 100 | 4.61 |
| 07/10/2026 19:43 | 1 | 4.615 |
| 07/10/2026 19:39 | 3 | 4.615 |
| 07/10/2026 19:36 | 100 | 4.615 |
| 07/10/2026 19:35 | 100 | 4.615 |
| 07/10/2026 19:35 | 100 | 4.61 |
| 07/10/2026 19:35 | 10 | 4.61 |
| 07/10/2026 19:35 | 1 | 4.61 |
| 07/10/2026 19:35 | 100 | 4.61 |
| 07/10/2026 19:35 | 60 | 4.61 |
| 07/10/2026 19:35 | 100 | 4.61 |
| 07/10/2026 19:33 | 200 | 4.605 |
| 07/10/2026 19:33 | 100 | 4.605 |
| 07/10/2026 19:33 | 100 | 4.605 |
| 07/10/2026 19:33 | 100 | 4.60 |
| 07/10/2026 19:33 | 400 | 4.60 |
| 07/10/2026 19:33 | 500 | 4.60 |
| 07/10/2026 19:33 | 5 | 4.60 |
| 07/10/2026 19:33 | 200 | 4.595 |
| 07/10/2026 19:33 | 300 | 4.595 |
| 07/10/2026 19:33 | 100 | 4.595 |
| 07/10/2026 19:33 | 100 | 4.595 |
| 07/10/2026 19:33 | 5 | 4.59 |
| 07/10/2026 19:33 | 5 | 4.59 |
| 07/10/2026 19:33 | 5 | 4.59 |
| 07/10/2026 19:33 | 500 | 4.59 |
| 07/10/2026 19:33 | 697 | 4.59 |
| 07/10/2026 19:33 | 303 | 4.59 |
| 07/10/2026 19:33 | 500 | 4.58 |
| 07/10/2026 19:33 | 5 | 4.58 |
| 07/10/2026 19:33 | 15 | 4.58 |
| 07/10/2026 19:33 | 100 | 4.58 |
| 07/10/2026 19:33 | 5 | 4.58 |
| 07/10/2026 19:33 | 100 | 4.58 |
| 07/10/2026 19:33 | 1000 | 4.58 |
| 07/10/2026 19:33 | 100 | 4.575 |
| 07/10/2026 19:33 | 5 | 4.57 |
| 07/10/2026 19:33 | 500 | 4.57 |
| 07/10/2026 19:33 | 200 | 4.57 |
| 07/10/2026 19:32 | 7 | 4.56 |
| 07/10/2026 19:32 | 500 | 4.56 |
| 07/10/2026 19:32 | 26 | 4.56 |
| 07/10/2026 19:31 | 18 | 4.555 |
| 07/10/2026 19:30 | 100 | 4.555 |
| 07/10/2026 19:30 | 100 | 4.56 |
| 07/10/2026 19:30 | 100 | 4.56 |
| 07/10/2026 19:30 | 100 | 4.56 |
| 07/10/2026 19:30 | 389 | 4.56 |
| 07/10/2026 19:30 | 300 | 4.56 |
| 07/10/2026 19:30 | 100 | 4.56 |
| 07/10/2026 19:29 | 1 | 4.565 |
| 07/10/2026 19:28 | 100 | 4.56 |
| 07/10/2026 19:28 | 77 | 4.56 |
| 07/10/2026 19:28 | 800 | 4.56 |
| 07/10/2026 19:28 | 539 | 4.56 |
| 07/10/2026 19:28 | 1000 | 4.56 |
| 07/10/2026 19:28 | 70 | 4.56 |
| 07/10/2026 19:27 | 1 | 4.555 |
| 07/10/2026 19:27 | 100 | 4.56 |
| 07/10/2026 19:27 | 13 | 4.56 |
| 07/10/2026 19:27 | 87 | 4.56 |
| 07/10/2026 19:27 | 300 | 4.56 |
| 07/10/2026 19:27 | 428 | 4.56 |
| 07/10/2026 19:27 | 272 | 4.56 |
| 07/10/2026 19:27 | 115 | 4.56 |
| 07/10/2026 19:27 | 85 | 4.56 |
| 07/10/2026 19:27 | 690 | 4.56 |
| 07/10/2026 19:27 | 2 | 4.56 |
| 07/10/2026 19:27 | 2 | 4.56 |
| 07/10/2026 19:27 | 1 | 4.56 |
| 07/10/2026 19:27 | 100 | 4.56 |
| 07/10/2026 19:27 | 300 | 4.56 |
| 07/10/2026 19:26 | 52 | 4.57 |
| 07/10/2026 19:26 | 100 | 4.57 |
| 07/10/2026 19:26 | 3 | 4.57 |
| 07/10/2026 19:23 | 6 | 4.58 |
| 07/10/2026 19:23 | 100 | 4.58 |
| 07/10/2026 19:23 | 52 | 4.58 |
| 07/10/2026 19:23 | 100 | 4.58 |
| 07/10/2026 19:23 | 3 | 4.58 |
| 07/10/2026 19:23 | 100 | 4.58 |
| 07/10/2026 19:23 | 3 | 4.58 |
| 07/10/2026 19:23 | 3 | 4.58 |
| 07/10/2026 19:23 | 100 | 4.585 |
| 07/10/2026 19:23 | 1 | 4.59 |
| 07/10/2026 19:23 | 100 | 4.59 |
| 07/10/2026 19:23 | 8 | 4.59 |
| 07/10/2026 19:23 | 100 | 4.59 |
| 07/10/2026 19:23 | 2 | 4.59 |
| 07/10/2026 19:23 | 100 | 4.59 |
| 07/10/2026 19:23 | 54 | 4.59 |
| 07/10/2026 19:23 | 100 | 4.59 |
| 07/10/2026 19:23 | 100 | 4.59 |
| 07/10/2026 19:23 | 24 | 4.59 |
| 07/10/2026 19:23 | 9 | 4.59 |
| 07/10/2026 19:23 | 175 | 4.59 |
| 07/10/2026 19:21 | 100 | 4.595 |
| 07/10/2026 19:21 | 200 | 4.59 |
| 07/10/2026 19:21 | 300 | 4.59 |
| 07/10/2026 19:21 | 100 | 4.59 |
| 07/10/2026 19:21 | 300 | 4.59 |
| 07/10/2026 19:21 | 100 | 4.59 |
| 07/10/2026 19:21 | 5 | 4.59 |
| 07/10/2026 19:21 | 5 | 4.59 |
| 07/10/2026 19:21 | 5 | 4.59 |
| 07/10/2026 19:21 | 1000 | 4.59 |
| 07/10/2026 19:21 | 100 | 4.59 |
| 07/10/2026 19:21 | 45 | 4.59 |
| 07/10/2026 19:21 | 500 | 4.59 |
| 07/10/2026 19:21 | 219 | 4.58 |
| 07/10/2026 19:21 | 281 | 4.58 |
| 07/10/2026 19:21 | 76 | 4.58 |
| 07/10/2026 19:21 | 10 | 4.58 |
| 07/10/2026 19:21 | 100 | 4.58 |
| 07/10/2026 19:21 | 100 | 4.58 |
| 07/10/2026 19:21 | 10 | 4.58 |
| 07/10/2026 19:21 | 15 | 4.58 |
| 07/10/2026 19:21 | 300 | 4.58 |
| 07/10/2026 19:21 | 150 | 4.58 |
| 07/10/2026 19:21 | 131 | 4.58 |
| 07/10/2026 19:21 | 51 | 4.58 |
| 07/10/2026 19:21 | 250 | 4.58 |
| 07/10/2026 19:21 | 53 | 4.58 |
| 07/10/2026 19:21 | 951 | 4.58 |
| 07/10/2026 19:20 | 100 | 4.575 |
| 07/10/2026 19:20 | 2 | 4.575 |
| 07/10/2026 19:18 | 100 | 4.575 |
| 07/10/2026 19:17 | 75 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 425 | 4.58 |
| 07/10/2026 19:17 | 25 | 4.58 |
| 07/10/2026 19:17 | 3 | 4.58 |
| 07/10/2026 19:17 | 1 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 10 | 4.58 |
| 07/10/2026 19:17 | 2 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 57 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 32 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 100 | 4.58 |
| 07/10/2026 19:17 | 3 | 4.58 |
| 07/10/2026 19:13 | 100 | 4.585 |
| 07/10/2026 19:10 | 200 | 4.585 |
| 07/10/2026 19:07 | 1 | 4.585 |
| 07/10/2026 19:07 | 61 | 4.59 |
| 07/10/2026 19:07 | 539 | 4.59 |
| 07/10/2026 19:07 | 100 | 4.59 |
| 07/10/2026 19:07 | 200 | 4.59 |
| 07/10/2026 19:07 | 200 | 4.59 |
| 07/10/2026 19:07 | 100 | 4.59 |
| 07/10/2026 19:07 | 39 | 4.59 |
| 07/10/2026 19:07 | 100 | 4.59 |
| 07/10/2026 19:04 | 10 | 4.595 |
| 07/10/2026 19:02 | 1 | 4.595 |
| 07/10/2026 19:00 | 4 | 4.59 |
| 07/10/2026 19:00 | 100 | 4.59 |
| 07/10/2026 19:00 | 30 | 4.59 |
| 07/10/2026 19:00 | 400 | 4.59 |
| 07/10/2026 19:00 | 1000 | 4.59 |
| 07/10/2026 19:00 | 15 | 4.59 |
| 07/10/2026 19:00 | 27 | 4.59 |
| 07/10/2026 19:00 | 30 | 4.59 |
| 07/10/2026 19:00 | 27 | 4.59 |
| 07/10/2026 19:00 | 200 | 4.59 |
| 07/10/2026 19:00 | 1110 | 4.59 |
| 07/10/2026 19:00 | 23 | 4.59 |
| 07/10/2026 18:59 | 1 | 4.585 |
| 07/10/2026 18:59 | 100 | 4.585 |
| 07/10/2026 18:59 | 100 | 4.585 |
| 07/10/2026 18:59 | 100 | 4.585 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 154 | 4.59 |
| 07/10/2026 18:59 | 200 | 4.59 |
| 07/10/2026 18:59 | 354 | 4.59 |
| 07/10/2026 18:59 | 46 | 4.59 |
| 07/10/2026 18:59 | 200 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 500 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 300 | 4.59 |
| 07/10/2026 18:59 | 10 | 4.59 |
| 07/10/2026 18:59 | 467 | 4.59 |
| 07/10/2026 18:59 | 33 | 4.59 |
| 07/10/2026 18:59 | 20 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 23 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.585 |
| 07/10/2026 18:59 | 400 | 4.59 |
| 07/10/2026 18:59 | 4 | 4.59 |
| 07/10/2026 18:59 | 80 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.59 |
| 07/10/2026 18:59 | 908 | 4.59 |
| 07/10/2026 18:59 | 992 | 4.59 |
| 07/10/2026 18:59 | 100 | 4.595 |
| 07/10/2026 18:55 | 78 | 4.60 |
| 07/10/2026 18:55 | 100 | 4.60 |
| 07/10/2026 18:53 | 15 | 4.59 |
| 07/10/2026 18:53 | 200 | 4.59 |
| 07/10/2026 18:53 | 2 | 4.59 |
| 07/10/2026 18:53 | 100 | 4.59 |
| 07/10/2026 18:53 | 6 | 4.59 |
| 07/10/2026 18:53 | 60 | 4.60 |
| 07/10/2026 18:53 | 107 | 4.60 |
| 07/10/2026 18:53 | 27 | 4.60 |
| 07/10/2026 18:53 | 200 | 4.60 |
| 07/10/2026 18:53 | 100 | 4.60 |
| 07/10/2026 18:53 | 100 | 4.60 |
| 07/10/2026 18:47 | 500 | 4.61 |
| 07/10/2026 18:47 | 500 | 4.61 |
| 07/10/2026 18:47 | 27 | 4.61 |
| 07/10/2026 18:47 | 84 | 4.61 |
| 07/10/2026 18:47 | 2 | 4.61 |
| 07/10/2026 18:47 | 12 | 4.61 |
| 07/10/2026 18:47 | 600 | 4.61 |
| 07/10/2026 18:47 | 722 | 4.61 |
| 07/10/2026 18:47 | 100 | 4.61 |
| 07/10/2026 18:47 | 100 | 4.61 |
| 07/10/2026 18:47 | 100 | 4.61 |
| 07/10/2026 18:47 | 200 | 4.61 |
| 07/10/2026 18:46 | 100 | 4.615 |
| 07/10/2026 18:45 | 3 | 4.615 |
| 07/10/2026 18:45 | 14 | 4.61 |
| 07/10/2026 18:45 | 100 | 4.61 |
| 07/10/2026 18:45 | 13 | 4.61 |
| 07/10/2026 18:45 | 100 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 3 | 4.61 |
| 07/10/2026 18:45 | 99 | 4.61 |
| 07/10/2026 18:45 | 400 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 4 | 4.61 |
| 07/10/2026 18:45 | 7 | 4.61 |
| 07/10/2026 18:45 | 92 | 4.61 |
| 07/10/2026 18:45 | 100 | 4.61 |
| 07/10/2026 18:45 | 99 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 99 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 99 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 99 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.61 |
| 07/10/2026 18:45 | 5 | 4.61 |
| 07/10/2026 18:45 | 2 | 4.61 |
| 07/10/2026 18:45 | 49 | 4.61 |
| 07/10/2026 18:45 | 2 | 4.61 |
| 07/10/2026 18:45 | 6 | 4.61 |
| 07/10/2026 18:45 | 180 | 4.61 |
| 07/10/2026 18:45 | 100 | 4.61 |
| 07/10/2026 18:45 | 300 | 4.61 |
| 07/10/2026 18:45 | 100 | 4.61 |
| 07/10/2026 18:45 | 1 | 4.62 |
| 07/10/2026 18:45 | 1 | 4.62 |
| 07/10/2026 18:45 | 100 | 4.62 |
| 07/10/2026 18:45 | 15 | 4.62 |
| 07/10/2026 18:45 | 100 | 4.62 |
| 07/10/2026 18:45 | 5 | 4.62 |
| 07/10/2026 18:45 | 63 | 4.62 |
| 07/10/2026 18:45 | 100 | 4.62 |
| 07/10/2026 18:45 | 340 | 4.62 |
| 07/10/2026 18:44 | 1 | 4.625 |
| 07/10/2026 18:43 | 100 | 4.625 |
| 07/10/2026 18:41 | 1 | 4.625 |
| 07/10/2026 18:40 | 2 | 4.625 |
| 07/10/2026 18:40 | 65 | 4.63 |
| 07/10/2026 18:40 | 21 | 4.63 |
| 07/10/2026 18:40 | 14 | 4.63 |
| 07/10/2026 18:40 | 22 | 4.63 |
| 07/10/2026 18:40 | 10 | 4.63 |
| 07/10/2026 18:40 | 100 | 4.63 |
| 07/10/2026 18:40 | 10 | 4.63 |
| 07/10/2026 18:40 | 4 | 4.63 |
| 07/10/2026 18:38 | 1 | 4.63 |
| 07/10/2026 18:38 | 1 | 4.63 |
| 07/10/2026 18:38 | 2 | 4.63 |
| 07/10/2026 18:38 | 1 | 4.63 |
| 07/10/2026 18:38 | 1 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:38 | 47 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:35 | 100 | 4.64 |
| 07/10/2026 18:35 | 39 | 4.64 |
| 07/10/2026 18:35 | 161 | 4.64 |
| 07/10/2026 18:35 | 3 | 4.64 |
| 07/10/2026 18:35 | 48 | 4.64 |
| 07/10/2026 18:35 | 500 | 4.64 |
| 07/10/2026 18:29 | 10 | 4.64 |
| 07/10/2026 18:29 | 5 | 4.64 |
| 07/10/2026 18:29 | 100 | 4.64 |
| 07/10/2026 18:29 | 100 | 4.64 |
| 07/10/2026 18:29 | 88 | 4.64 |
| 07/10/2026 18:29 | 25 | 4.64 |
| 07/10/2026 18:28 | 1 | 4.635 |
| 07/10/2026 18:27 | 200 | 4.635 |
| 07/10/2026 18:27 | 600 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:27 | 2 | 4.64 |
| 07/10/2026 18:27 | 1 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:27 | 3 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:27 | 1 | 4.64 |
| 07/10/2026 18:27 | 67 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:27 | 216 | 4.64 |
| 07/10/2026 18:27 | 216 | 4.64 |
| 07/10/2026 18:27 | 30 | 4.64 |
| 07/10/2026 18:27 | 70 | 4.64 |
| 07/10/2026 18:27 | 327 | 4.64 |
| 07/10/2026 18:27 | 160 | 4.64 |
| 07/10/2026 18:27 | 100 | 4.64 |
| 07/10/2026 18:26 | 100 | 4.64 |
| 07/10/2026 18:24 | 3 | 4.65 |
| 07/10/2026 18:24 | 3 | 4.65 |
| 07/10/2026 18:24 | 22 | 4.65 |
| 07/10/2026 18:24 | 100 | 4.65 |
| 07/10/2026 18:24 | 100 | 4.65 |
| 07/10/2026 18:24 | 100 | 4.65 |
| 07/10/2026 18:24 | 33 | 4.65 |
| 07/10/2026 18:24 | 33 | 4.65 |
| 07/10/2026 18:24 | 100 | 4.65 |
| 07/10/2026 18:24 | 100 | 4.65 |
| 07/10/2026 18:24 | 20 | 4.65 |
| 07/10/2026 18:24 | 5 | 4.65 |
| 07/10/2026 18:24 | 5 | 4.65 |
| 07/10/2026 18:24 | 55 | 4.65 |
| 07/10/2026 18:17 | 1 | 4.66 |
| 07/10/2026 18:17 | 3 | 4.66 |
| 07/10/2026 18:17 | 1 | 4.66 |
| 07/10/2026 18:17 | 23 | 4.66 |
| 07/10/2026 18:17 | 200 | 4.66 |
| 07/10/2026 18:17 | 100 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 100 | 4.665 |
| 07/10/2026 18:14 | 22 | 4.665 |
| 07/10/2026 18:14 | 299 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 190 | 4.66 |
| 07/10/2026 18:14 | 30 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 91 | 4.66 |
| 07/10/2026 18:14 | 9 | 4.66 |
| 07/10/2026 18:14 | 300 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 321 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 79 | 4.66 |
| 07/10/2026 18:14 | 21 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 455 | 4.66 |
| 07/10/2026 18:14 | 121 | 4.66 |
| 07/10/2026 18:14 | 24 | 4.66 |
| 07/10/2026 18:14 | 22 | 4.66 |
| 07/10/2026 18:14 | 70 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 200 | 4.66 |
| 07/10/2026 18:14 | 2 | 4.66 |
| 07/10/2026 18:14 | 100 | 4.66 |
| 07/10/2026 18:14 | 10 | 4.66 |
| 07/10/2026 18:13 | 100 | 4.66 |
| 07/10/2026 18:11 | 100 | 4.665 |
| 07/10/2026 18:11 | 100 | 4.665 |
| 07/10/2026 18:09 | 74 | 4.66 |
| 07/10/2026 18:09 | 1 | 4.66 |
| 07/10/2026 18:09 | 25 | 4.66 |
| 07/10/2026 18:04 | 1 | 4.66 |
| 07/10/2026 18:04 | 209 | 4.66 |
| 07/10/2026 18:04 | 130 | 4.66 |
| 07/10/2026 18:04 | 26 | 4.66 |
| 07/10/2026 18:04 | 25 | 4.66 |
| 07/10/2026 18:04 | 49 | 4.66 |
| 07/10/2026 18:04 | 49 | 4.66 |
| 07/10/2026 18:04 | 100 | 4.66 |
| 07/10/2026 18:04 | 51 | 4.66 |
| 07/10/2026 18:04 | 49 | 4.66 |
| 07/10/2026 18:04 | 40 | 4.66 |
| 07/10/2026 18:04 | 4 | 4.66 |
| 07/10/2026 18:04 | 200 | 4.665 |
| 07/10/2026 18:02 | 4 | 4.67 |
| 07/10/2026 18:02 | 1 | 4.67 |
| 07/10/2026 18:02 | 400 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 200 | 4.67 |
| 07/10/2026 18:02 | 3 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 74 | 4.67 |
| 07/10/2026 18:02 | 100 | 4.67 |
| 07/10/2026 18:02 | 3 | 4.67 |
| 07/10/2026 18:02 | 2 | 4.67 |
| 07/10/2026 18:02 | 28 | 4.67 |
| 07/10/2026 18:00 | 1 | 4.675 |
| 07/10/2026 17:58 | 100 | 4.675 |
| 07/10/2026 17:57 | 1 | 4.675 |
| 07/10/2026 17:55 | 480 | 4.67 |
| 07/10/2026 17:55 | 155 | 4.67 |
| 07/10/2026 17:55 | 145 | 4.67 |
| 07/10/2026 17:55 | 111 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.665 |
| 07/10/2026 17:55 | 2 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.67 |
| 07/10/2026 17:55 | 3 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.67 |
| 07/10/2026 17:55 | 3 | 4.67 |
| 07/10/2026 17:55 | 1 | 4.67 |
| 07/10/2026 17:55 | 2 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.67 |
| 07/10/2026 17:55 | 100 | 4.67 |
| 07/10/2026 17:55 | 3 | 4.67 |
| 07/10/2026 17:55 | 78 | 4.67 |
| 07/10/2026 17:49 | 100 | 4.675 |
| 07/10/2026 17:49 | 100 | 4.675 |
| 07/10/2026 17:49 | 3 | 4.675 |
| 07/10/2026 17:47 | 1 | 4.675 |
| 07/10/2026 17:46 | 1 | 4.675 |
| 07/10/2026 17:45 | 1 | 4.675 |
| 07/10/2026 17:45 | 6 | 4.675 |
| 07/10/2026 17:44 | 1 | 4.675 |
| 07/10/2026 17:44 | 10 | 4.67 |
| 07/10/2026 17:44 | 200 | 4.67 |
| 07/10/2026 17:44 | 100 | 4.67 |
| 07/10/2026 17:44 | 10 | 4.67 |
| 07/10/2026 17:43 | 100 | 4.665 |
| 07/10/2026 17:43 | 100 | 4.66 |
| 07/10/2026 17:43 | 10 | 4.66 |
| 07/10/2026 17:43 | 909 | 4.66 |
| 07/10/2026 17:43 | 57 | 4.66 |
| 07/10/2026 17:43 | 243 | 4.66 |
| 07/10/2026 17:41 | 1 | 4.655 |
| 07/10/2026 17:40 | 1 | 4.655 |
| 07/10/2026 17:40 | 100 | 4.665 |
| 07/10/2026 17:40 | 7 | 4.66 |
| 07/10/2026 17:40 | 88 | 4.66 |
| 07/10/2026 17:40 | 124 | 4.66 |
| 07/10/2026 17:40 | 276 | 4.66 |
| 07/10/2026 17:40 | 174 | 4.66 |
| 07/10/2026 17:40 | 960 | 4.66 |
| 07/10/2026 17:40 | 12 | 4.66 |
| 07/10/2026 17:40 | 14 | 4.66 |
| 07/10/2026 17:40 | 790 | 4.66 |
| 07/10/2026 17:40 | 8 | 4.66 |
| 07/10/2026 17:40 | 24 | 4.66 |
| 07/10/2026 17:40 | 28 | 4.66 |
| 07/10/2026 17:40 | 25 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 200 | 4.66 |
| 07/10/2026 17:40 | 12 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.655 |
| 07/10/2026 17:40 | 1 | 4.655 |
| 07/10/2026 17:40 | 100 | 4.655 |
| 07/10/2026 17:40 | 2 | 4.66 |
| 07/10/2026 17:40 | 120 | 4.66 |
| 07/10/2026 17:40 | 80 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 7 | 4.66 |
| 07/10/2026 17:40 | 200 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 12 | 4.66 |
| 07/10/2026 17:40 | 146 | 4.66 |
| 07/10/2026 17:40 | 354 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 300 | 4.66 |
| 07/10/2026 17:40 | 10 | 4.66 |
| 07/10/2026 17:40 | 106 | 4.66 |
| 07/10/2026 17:40 | 260 | 4.66 |
| 07/10/2026 17:40 | 50 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 2 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 2 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 1 | 4.66 |
| 07/10/2026 17:40 | 79 | 4.66 |
| 07/10/2026 17:40 | 319 | 4.66 |
| 07/10/2026 17:40 | 402 | 4.66 |
| 07/10/2026 17:40 | 300 | 4.66 |
| 07/10/2026 17:40 | 100 | 4.66 |
| 07/10/2026 17:40 | 200 | 4.665 |
| 07/10/2026 17:40 | 84 | 4.665 |
| 07/10/2026 17:39 | 100 | 4.665 |
| 07/10/2026 17:39 | 1 | 4.665 |
| 07/10/2026 17:38 | 2 | 4.665 |
| 07/10/2026 17:38 | 9 | 4.665 |
| 07/10/2026 17:36 | 100 | 4.665 |
| 07/10/2026 17:36 | 100 | 4.665 |
| 07/10/2026 17:35 | 100 | 4.665 |
| 07/10/2026 17:35 | 2 | 4.665 |
| 07/10/2026 17:34 | 1 | 4.665 |
| 07/10/2026 17:33 | 3 | 4.67 |
| 07/10/2026 17:33 | 2 | 4.67 |
| 07/10/2026 17:33 | 2 | 4.67 |
| 07/10/2026 17:33 | 5 | 4.67 |
| 07/10/2026 17:33 | 3 | 4.67 |
| 07/10/2026 17:33 | 2 | 4.67 |
| 07/10/2026 17:33 | 3 | 4.67 |
| 07/10/2026 17:33 | 100 | 4.67 |
| 07/10/2026 17:33 | 3 | 4.67 |
| 07/10/2026 17:33 | 22 | 4.67 |
| 07/10/2026 17:33 | 40 | 4.67 |
| 07/10/2026 17:33 | 8 | 4.67 |
| 07/10/2026 17:33 | 10 | 4.67 |
| 07/10/2026 17:32 | 100 | 4.67 |
| 07/10/2026 17:32 | 100 | 4.67 |
| 07/10/2026 17:32 | 100 | 4.67 |
| 07/10/2026 17:32 | 100 | 4.67 |
| 07/10/2026 17:32 | 200 | 4.675 |
| 07/10/2026 17:32 | 300 | 4.675 |
| 07/10/2026 17:29 | 37 | 4.68 |
| 07/10/2026 17:29 | 49 | 4.68 |
| 07/10/2026 17:28 | 100 | 4.69 |
| 07/10/2026 17:28 | 300 | 4.69 |
| 07/10/2026 17:28 | 170 | 4.69 |
| 07/10/2026 17:27 | 100 | 4.695 |
| 07/10/2026 17:27 | 100 | 4.70 |
| 07/10/2026 17:25 | 50 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 26 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 24 | 4.70 |
| 07/10/2026 17:25 | 76 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 100 | 4.70 |
| 07/10/2026 17:25 | 4 | 4.70 |
| 07/10/2026 17:25 | 96 | 4.70 |
| 07/10/2026 17:25 | 4 | 4.70 |
| 07/10/2026 17:24 | 200 | 4.70 |
| 07/10/2026 17:24 | 8 | 4.70 |
| 07/10/2026 17:24 | 200 | 4.70 |
| 07/10/2026 17:24 | 47 | 4.70 |
| 07/10/2026 17:24 | 7 | 4.70 |
| 07/10/2026 17:24 | 3 | 4.70 |
| 07/10/2026 17:24 | 100 | 4.70 |
| 07/10/2026 17:24 | 100 | 4.70 |
| 07/10/2026 17:24 | 40 | 4.70 |
| 07/10/2026 17:24 | 100 | 4.70 |
| 07/10/2026 17:24 | 4 | 4.71 |
| 07/10/2026 17:24 | 100 | 4.71 |
| 07/10/2026 17:24 | 53 | 4.71 |
| 07/10/2026 17:24 | 100 | 4.71 |
| 07/10/2026 17:24 | 11 | 4.71 |
| 07/10/2026 17:24 | 10 | 4.715 |
| 07/10/2026 17:24 | 10 | 4.715 |
| 07/10/2026 17:24 | 8 | 4.715 |
| 07/10/2026 17:24 | 10 | 4.715 |
| 07/10/2026 17:24 | 10 | 4.715 |
| 07/10/2026 17:24 | 20 | 4.71 |
| 07/10/2026 17:24 | 114 | 4.71 |
| 07/10/2026 17:24 | 100 | 4.71 |
| 07/10/2026 17:24 | 100 | 4.71 |
| 07/10/2026 17:24 | 200 | 4.71 |
| 07/10/2026 17:24 | 20 | 4.71 |
| 07/10/2026 17:24 | 100 | 4.71 |
| 07/10/2026 17:24 | 20 | 4.71 |
| 07/10/2026 17:23 | 1 | 4.715 |
| 07/10/2026 17:23 | 1 | 4.715 |
| 07/10/2026 17:22 | 8 | 4.715 |
| 07/10/2026 17:22 | 102 | 4.71 |
| 07/10/2026 17:22 | 190 | 4.71 |
| 07/10/2026 17:22 | 20 | 4.71 |
| 07/10/2026 17:22 | 1 | 4.705 |
| 07/10/2026 17:21 | 1 | 4.705 |
| 07/10/2026 17:21 | 100 | 4.705 |
| 07/10/2026 17:21 | 100 | 4.71 |
| 07/10/2026 17:21 | 100 | 4.71 |
| 07/10/2026 17:21 | 20 | 4.71 |
| 07/10/2026 17:21 | 400 | 4.71 |
| 07/10/2026 17:20 | 100 | 4.715 |
| 07/10/2026 17:20 | 100 | 4.71 |
| 07/10/2026 17:20 | 300 | 4.71 |
| 07/10/2026 17:20 | 14 | 4.71 |
| 07/10/2026 17:20 | 100 | 4.71 |
| 07/10/2026 17:20 | 4 | 4.71 |
| 07/10/2026 17:20 | 100 | 4.71 |
| 07/10/2026 17:20 | 2 | 4.71 |
| 07/10/2026 17:20 | 100 | 4.71 |
| 07/10/2026 17:20 | 82 | 4.71 |
| 07/10/2026 17:20 | 1 | 4.71 |
| 07/10/2026 17:20 | 3 | 4.71 |
| 07/10/2026 17:18 | 9 | 4.72 |
| 07/10/2026 17:18 | 11 | 4.72 |
| 07/10/2026 17:18 | 9 | 4.72 |
| 07/10/2026 17:18 | 100 | 4.72 |
| 07/10/2026 17:18 | 14 | 4.72 |
| 07/10/2026 17:18 | 31 | 4.725 |
| 07/10/2026 17:18 | 100 | 4.72 |
| 07/10/2026 17:18 | 10 | 4.72 |
| 07/10/2026 17:18 | 72 | 4.72 |
| 07/10/2026 17:18 | 3 | 4.72 |
| 07/10/2026 17:18 | 100 | 4.72 |
| 07/10/2026 17:18 | 10 | 4.72 |
| 07/10/2026 17:18 | 100 | 4.72 |
| 07/10/2026 17:18 | 200 | 4.72 |
| 07/10/2026 17:18 | 100 | 4.72 |
| 07/10/2026 17:17 | 1 | 4.715 |
| 07/10/2026 17:14 | 3 | 4.715 |
| 07/10/2026 17:14 | 257 | 4.71 |
| 07/10/2026 17:14 | 304 | 4.71 |
| 07/10/2026 17:14 | 349 | 4.71 |
| 07/10/2026 17:13 | 200 | 4.71 |
| 07/10/2026 17:13 | 36 | 4.71 |
| 07/10/2026 17:13 | 170 | 4.71 |
| 07/10/2026 17:13 | 13 | 4.71 |
| 07/10/2026 17:13 | 200 | 4.71 |
| 07/10/2026 17:13 | 3 | 4.71 |
| 07/10/2026 17:13 | 700 | 4.71 |
| 07/10/2026 17:13 | 2 | 4.71 |
| 07/10/2026 17:13 | 100 | 4.71 |
| 07/10/2026 17:13 | 3 | 4.71 |
| 07/10/2026 17:12 | 100 | 4.71 |
| 07/10/2026 17:12 | 3 | 4.715 |
| 07/10/2026 17:11 | 1 | 4.715 |
| 07/10/2026 17:11 | 1 | 4.72 |
| 07/10/2026 17:11 | 40 | 4.72 |
| 07/10/2026 17:11 | 100 | 4.72 |
| 07/10/2026 17:11 | 2 | 4.72 |
| 07/10/2026 17:10 | 100 | 4.725 |
| 07/10/2026 17:09 | 2 | 4.73 |
| 07/10/2026 17:09 | 2 | 4.73 |
| 07/10/2026 17:09 | 300 | 4.73 |
| 07/10/2026 17:08 | 1 | 4.735 |
| 07/10/2026 17:07 | 2 | 4.74 |
| 07/10/2026 17:07 | 100 | 4.74 |
| 07/10/2026 17:07 | 100 | 4.74 |
| 07/10/2026 17:07 | 3 | 4.74 |
| 07/10/2026 17:07 | 212 | 4.74 |
| 07/10/2026 17:07 | 88 | 4.74 |
| 07/10/2026 17:05 | 4 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.75 |
| 07/10/2026 17:04 | 1 | 4.755 |
| 07/10/2026 17:03 | 1 | 4.755 |
| 07/10/2026 17:03 | 4 | 4.76 |
| 07/10/2026 17:03 | 5 | 4.76 |
| 07/10/2026 17:03 | 3 | 4.76 |
| 07/10/2026 17:03 | 3 | 4.76 |
| 07/10/2026 17:02 | 1 | 4.765 |
| 07/10/2026 17:02 | 44 | 4.77 |
| 07/10/2026 17:02 | 100 | 4.77 |
| 07/10/2026 17:02 | 100 | 4.77 |
| 07/10/2026 17:02 | 12 | 4.77 |
| 07/10/2026 17:02 | 3 | 4.77 |
| 07/10/2026 17:01 | 86 | 4.78 |
| 07/10/2026 17:01 | 14 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 2 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 2 | 4.78 |
| 07/10/2026 17:01 | 3 | 4.78 |
| 07/10/2026 17:01 | 1 | 4.78 |
| 07/10/2026 17:01 | 73 | 4.78 |
| 07/10/2026 17:00 | 2 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 2 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 1 | 4.78 |
| 07/10/2026 17:00 | 28 | 4.78 |
| 07/10/2026 17:00 | 115 | 4.78 |
| 07/10/2026 16:59 | 27 | 4.785 |
| 07/10/2026 16:59 | 100 | 4.785 |
| 07/10/2026 16:59 | 1 | 4.785 |
| 07/10/2026 16:58 | 200 | 4.785 |
| 07/10/2026 16:58 | 1 | 4.785 |
| 07/10/2026 16:57 | 100 | 4.78 |
| 07/10/2026 16:57 | 10 | 4.78 |
| 07/10/2026 16:57 | 300 | 4.78 |
| 07/10/2026 16:57 | 26 | 4.78 |
| 07/10/2026 16:56 | 100 | 4.775 |
| 07/10/2026 16:56 | 1 | 4.775 |
| 07/10/2026 16:56 | 277 | 4.775 |
| 07/10/2026 16:56 | 175 | 4.775 |
| 07/10/2026 16:55 | 25 | 4.775 |
| 07/10/2026 16:55 | 80 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 5 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 203 | 4.77 |
| 07/10/2026 16:55 | 97 | 4.77 |
| 07/10/2026 16:55 | 1 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.78 |
| 07/10/2026 16:55 | 40 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.78 |
| 07/10/2026 16:55 | 51 | 4.78 |
| 07/10/2026 16:55 | 5 | 4.78 |
| 07/10/2026 16:55 | 5 | 4.78 |
| 07/10/2026 16:55 | 1 | 4.78 |
| 07/10/2026 16:55 | 6 | 4.78 |
| 07/10/2026 16:55 | 10 | 4.78 |
| 07/10/2026 16:55 | 28 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.78 |
| 07/10/2026 16:55 | 400 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.78 |
| 07/10/2026 16:55 | 100 | 4.775 |
| 07/10/2026 16:55 | 100 | 4.775 |
| 07/10/2026 16:55 | 94 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 200 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.76 |
| 07/10/2026 16:55 | 600 | 4.77 |
| 07/10/2026 16:55 | 300 | 4.77 |
| 07/10/2026 16:55 | 200 | 4.77 |
| 07/10/2026 16:55 | 61 | 4.77 |
| 07/10/2026 16:55 | 300 | 4.77 |
| 07/10/2026 16:55 | 300 | 4.77 |
| 07/10/2026 16:55 | 12 | 4.77 |
| 07/10/2026 16:55 | 100 | 4.77 |
| 07/10/2026 16:55 | 82 | 4.76 |
| 07/10/2026 16:55 | 100 | 4.76 |
| 07/10/2026 16:55 | 100 | 4.76 |
| 07/10/2026 16:55 | 400 | 4.76 |
| 07/10/2026 16:55 | 99 | 4.76 |
| 07/10/2026 16:55 | 1 | 4.76 |
| 07/10/2026 16:55 | 3 | 4.76 |
| 07/10/2026 16:55 | 100 | 4.76 |
| 07/10/2026 16:55 | 3 | 4.76 |
| 07/10/2026 16:55 | 92 | 4.76 |
| 07/10/2026 16:55 | 104 | 4.76 |
| 07/10/2026 16:55 | 137 | 4.76 |
| 07/10/2026 16:55 | 259 | 4.76 |
| 07/10/2026 16:55 | 300 | 4.76 |
| 07/10/2026 16:55 | 299 | 4.765 |
| 07/10/2026 16:53 | 1 | 4.765 |
| 07/10/2026 16:53 | 100 | 4.765 |
| 07/10/2026 16:53 | 5 | 4.77 |
| 07/10/2026 16:53 | 2 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 11 | 4.77 |
| 07/10/2026 16:53 | 32 | 4.77 |
| 07/10/2026 16:53 | 80 | 4.77 |
| 07/10/2026 16:53 | 3 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 20 | 4.77 |
| 07/10/2026 16:53 | 3 | 4.77 |
| 07/10/2026 16:52 | 8 | 4.77 |
| 07/10/2026 16:52 | 77 | 4.77 |
| 07/10/2026 16:52 | 23 | 4.77 |
| 07/10/2026 16:52 | 77 | 4.77 |
| 07/10/2026 16:51 | 5 | 4.775 |
| 07/10/2026 16:51 | 1 | 4.775 |
| 07/10/2026 16:51 | 51 | 4.775 |
| 07/10/2026 16:50 | 26 | 4.775 |
| 07/10/2026 16:50 | 1 | 4.775 |
| 07/10/2026 16:49 | 1 | 4.775 |
| 07/10/2026 16:49 | 1 | 4.78 |
| 07/10/2026 16:49 | 1 | 4.775 |
| 07/10/2026 16:48 | 23 | 4.77 |
| 07/10/2026 16:48 | 3 | 4.77 |
| 07/10/2026 16:47 | 200 | 4.77 |
| 07/10/2026 16:47 | 98 | 4.77 |
| 07/10/2026 16:47 | 2 | 4.77 |
| 07/10/2026 16:47 | 1 | 4.775 |
| 07/10/2026 16:46 | 27 | 4.775 |
| 07/10/2026 16:46 | 100 | 4.775 |
| 07/10/2026 16:46 | 4 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.78 |
| 07/10/2026 16:46 | 300 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.78 |
| 07/10/2026 16:45 | 1 | 4.785 |
| 07/10/2026 16:45 | 1 | 4.785 |
| 07/10/2026 16:44 | 37 | 4.79 |
| 07/10/2026 16:44 | 32 | 4.79 |
| 07/10/2026 16:44 | 31 | 4.79 |
| 07/10/2026 16:44 | 100 | 4.79 |
| 07/10/2026 16:44 | 66 | 4.79 |
| 07/10/2026 16:44 | 34 | 4.79 |
| 07/10/2026 16:44 | 266 | 4.79 |
| 07/10/2026 16:44 | 100 | 4.79 |
| 07/10/2026 16:44 | 28 | 4.79 |
| 07/10/2026 16:44 | 28 | 4.79 |
| 07/10/2026 16:44 | 100 | 4.79 |
| 07/10/2026 16:43 | 77 | 4.78 |
| 07/10/2026 16:42 | 300 | 4.78 |
| 07/10/2026 16:42 | 200 | 4.775 |
| 07/10/2026 16:42 | 4 | 4.78 |
| 07/10/2026 16:42 | 2 | 4.78 |
| 07/10/2026 16:42 | 2 | 4.78 |
| 07/10/2026 16:42 | 16 | 4.78 |
| 07/10/2026 16:42 | 100 | 4.78 |
| 07/10/2026 16:42 | 200 | 4.78 |
| 07/10/2026 16:42 | 13 | 4.78 |
| 07/10/2026 16:42 | 1 | 4.775 |
| 07/10/2026 16:42 | 200 | 4.78 |
| 07/10/2026 16:41 | 1 | 4.785 |
| 07/10/2026 16:41 | 4 | 4.79 |
| 07/10/2026 16:41 | 300 | 4.79 |
| 07/10/2026 16:40 | 74 | 4.79 |
| 07/10/2026 16:39 | 100 | 4.79 |
| 07/10/2026 16:38 | 100 | 4.80 |
| 07/10/2026 16:38 | 70 | 4.80 |
| 07/10/2026 16:38 | 30 | 4.80 |
| 07/10/2026 16:38 | 5 | 4.80 |
| 07/10/2026 16:38 | 1 | 4.79 |
| 07/10/2026 16:37 | 100 | 4.79 |
| 07/10/2026 16:37 | 65 | 4.79 |
| 07/10/2026 16:37 | 13 | 4.79 |
| 07/10/2026 16:37 | 115 | 4.79 |
| 07/10/2026 16:37 | 85 | 4.79 |
| 07/10/2026 16:37 | 100 | 4.785 |
| 07/10/2026 16:36 | 100 | 4.79 |
| 07/10/2026 16:36 | 100 | 4.79 |
| 07/10/2026 16:36 | 300 | 4.795 |
| 07/10/2026 16:36 | 200 | 4.795 |
| 07/10/2026 16:36 | 100 | 4.80 |
| 07/10/2026 16:36 | 100 | 4.79 |
| 07/10/2026 16:36 | 100 | 4.80 |
| 07/10/2026 16:36 | 44 | 4.79 |
| 07/10/2026 16:36 | 77 | 4.79 |
| 07/10/2026 16:36 | 245 | 4.79 |
| 07/10/2026 16:36 | 100 | 4.79 |
| 07/10/2026 16:36 | 14 | 4.79 |
| 07/10/2026 16:35 | 200 | 4.79 |
| 07/10/2026 16:35 | 7 | 4.79 |
| 07/10/2026 16:35 | 9 | 4.79 |
| 07/10/2026 16:35 | 1 | 4.795 |
| 07/10/2026 16:35 | 1 | 4.795 |
| 07/10/2026 16:35 | 1 | 4.80 |
| 07/10/2026 16:35 | 95 | 4.80 |
| 07/10/2026 16:35 | 5 | 4.80 |
| 07/10/2026 16:35 | 200 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.785 |
| 07/10/2026 16:33 | 400 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 300 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 300 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.80 |
| 07/10/2026 16:33 | 300 | 4.80 |
| 07/10/2026 16:33 | 400 | 4.80 |
| 07/10/2026 16:33 | 100 | 4.80 |
| 07/10/2026 16:33 | 100 | 4.805 |
| 07/10/2026 16:33 | 200 | 4.80 |
| 07/10/2026 16:33 | 500 | 4.80 |
| 07/10/2026 16:33 | 52 | 4.80 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 25 | 4.795 |
| 07/10/2026 16:33 | 25 | 4.795 |
| 07/10/2026 16:33 | 25 | 4.795 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:33 | 400 | 4.795 |
| 07/10/2026 16:33 | 200 | 4.79 |
| 07/10/2026 16:33 | 300 | 4.79 |
| 07/10/2026 16:33 | 1 | 4.79 |
| 07/10/2026 16:33 | 4 | 4.79 |
| 07/10/2026 16:33 | 2 | 4.79 |
| 07/10/2026 16:33 | 2 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 4 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 2 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 2 | 4.79 |
| 07/10/2026 16:33 | 3 | 4.79 |
| 07/10/2026 16:33 | 208 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 28 | 4.79 |
| 07/10/2026 16:33 | 12 | 4.79 |
| 07/10/2026 16:33 | 28 | 4.79 |
| 07/10/2026 16:33 | 10 | 4.79 |
| 07/10/2026 16:33 | 200 | 4.78 |
| 07/10/2026 16:33 | 300 | 4.78 |
| 07/10/2026 16:33 | 208 | 4.78 |
| 07/10/2026 16:33 | 461 | 4.78 |
| 07/10/2026 16:33 | 100 | 4.78 |
| 07/10/2026 16:33 | 61 | 4.78 |
| 07/10/2026 16:33 | 12 | 4.78 |
| 07/10/2026 16:33 | 14 | 4.78 |
| 07/10/2026 16:33 | 1 | 4.775 |
| 07/10/2026 16:33 | 67 | 4.78 |
| 07/10/2026 16:33 | 1 | 4.78 |
| 07/10/2026 16:32 | 100 | 4.785 |
| 07/10/2026 16:32 | 25 | 4.785 |
| 07/10/2026 16:32 | 25 | 4.785 |
| 07/10/2026 16:32 | 25 | 4.785 |
| 07/10/2026 16:32 | 25 | 4.785 |
| 07/10/2026 16:32 | 100 | 4.785 |
| 07/10/2026 16:32 | 1 | 4.79 |
| 07/10/2026 16:32 | 200 | 4.79 |
| 07/10/2026 16:32 | 300 | 4.79 |
| 07/10/2026 16:32 | 300 | 4.80 |
| 07/10/2026 16:32 | 179 | 4.80 |
| 07/10/2026 16:32 | 121 | 4.80 |
| 07/10/2026 16:32 | 3 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 20 | 4.81 |
| 07/10/2026 16:32 | 8 | 4.82 |
| 07/10/2026 16:32 | 1 | 4.82 |
| 07/10/2026 16:32 | 5 | 4.82 |
| 07/10/2026 16:32 | 13 | 4.82 |
| 07/10/2026 16:32 | 87 | 4.82 |
| 07/10/2026 16:32 | 3 | 4.82 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 4 | 4.83 |
| 07/10/2026 16:32 | 5 | 4.83 |
| 07/10/2026 16:32 | 2 | 4.83 |
| 07/10/2026 16:32 | 3 | 4.83 |
| 07/10/2026 16:32 | 7 | 4.83 |
| 07/10/2026 16:32 | 11 | 4.83 |
| 07/10/2026 16:32 | 2 | 4.83 |
| 07/10/2026 16:32 | 1 | 4.83 |
| 07/10/2026 16:32 | 2 | 4.83 |
| 07/10/2026 16:32 | 3 | 4.83 |
| 07/10/2026 16:32 | 3 | 4.83 |
| 07/10/2026 16:32 | 4 | 4.83 |
| 07/10/2026 16:32 | 61 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 67 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 300 | 4.83 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:31 | 100 | 4.83 |
| 07/10/2026 16:31 | 77 | 4.84 |
| 07/10/2026 16:31 | 100 | 4.84 |
| 07/10/2026 16:30 | 100 | 4.835 |
| 07/10/2026 16:30 | 1 | 4.835 |
| 07/10/2026 16:30 | 4 | 4.835 |
| 07/10/2026 16:30 | 70 | 4.83 |
| 07/10/2026 16:30 | 30 | 4.83 |
| 07/10/2026 16:30 | 100 | 4.83 |
| 07/10/2026 16:30 | 99 | 4.83 |
| 07/10/2026 16:30 | 100 | 4.83 |
| 07/10/2026 16:30 | 1 | 4.825 |
| 07/10/2026 16:30 | 1 | 4.825 |
| 07/10/2026 16:30 | 97 | 4.82 |
| 07/10/2026 16:30 | 3 | 4.82 |
| 07/10/2026 16:30 | 3 | 4.825 |
| 07/10/2026 16:29 | 100 | 4.825 |
| 07/10/2026 16:29 | 1 | 4.825 |
| 07/10/2026 16:29 | 1 | 4.825 |
| 07/10/2026 16:28 | 1 | 4.825 |
| 07/10/2026 16:28 | 2 | 4.825 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 300 | 4.83 |
| 07/10/2026 16:28 | 20 | 4.83 |
| 07/10/2026 16:28 | 16 | 4.83 |
| 07/10/2026 16:28 | 36 | 4.83 |
| 07/10/2026 16:28 | 64 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 16 | 4.83 |
| 07/10/2026 16:28 | 64 | 4.83 |
| 07/10/2026 16:28 | 64 | 4.83 |
| 07/10/2026 16:28 | 1 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 4 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 64 | 4.83 |
| 07/10/2026 16:28 | 1 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 3 | 4.83 |
| 07/10/2026 16:28 | 3 | 4.83 |
| 07/10/2026 16:28 | 185 | 4.83 |
| 07/10/2026 16:28 | 2 | 4.83 |
| 07/10/2026 16:28 | 1 | 4.83 |
| 07/10/2026 16:28 | 3 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:28 | 35 | 4.83 |
| 07/10/2026 16:28 | 100 | 4.83 |
| 07/10/2026 16:27 | 1 | 4.84 |
| 07/10/2026 16:27 | 200 | 4.835 |
| 07/10/2026 16:27 | 4 | 4.84 |
| 07/10/2026 16:27 | 8 | 4.84 |
| 07/10/2026 16:27 | 50 | 4.84 |
| 07/10/2026 16:26 | 86 | 4.84 |
| 07/10/2026 16:26 | 14 | 4.84 |
| 07/10/2026 16:26 | 10 | 4.84 |
| 07/10/2026 16:26 | 1 | 4.835 |
| 07/10/2026 16:25 | 100 | 4.83 |
| 07/10/2026 16:25 | 5 | 4.84 |
| 07/10/2026 16:24 | 12 | 4.83 |
| 07/10/2026 16:24 | 53 | 4.83 |
| 07/10/2026 16:24 | 5 | 4.84 |
| 07/10/2026 16:22 | 6 | 4.83 |
| 07/10/2026 16:22 | 200 | 4.83 |
| 07/10/2026 16:22 | 300 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 200 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 100 | 4.83 |
| 07/10/2026 16:22 | 40 | 4.83 |
| 07/10/2026 16:22 | 300 | 4.83 |
| 07/10/2026 16:21 | 2 | 4.84 |
| 07/10/2026 16:21 | 100 | 4.84 |
| 07/10/2026 16:21 | 200 | 4.84 |
| 07/10/2026 16:21 | 300 | 4.84 |
| 07/10/2026 16:21 | 100 | 4.85 |
| 07/10/2026 16:19 | 5 | 4.85 |
| 07/10/2026 16:19 | 100 | 4.85 |
| 07/10/2026 16:19 | 11 | 4.85 |
| 07/10/2026 16:17 | 100 | 4.86 |
| 07/10/2026 16:17 | 100 | 4.865 |
| 07/10/2026 16:17 | 28 | 4.865 |
| 07/10/2026 16:17 | 79 | 4.865 |
| 07/10/2026 16:17 | 28 | 4.86 |
| 07/10/2026 16:17 | 26 | 4.86 |
| 07/10/2026 16:17 | 1 | 4.86 |
| 07/10/2026 16:16 | 1 | 4.86 |
| 07/10/2026 16:16 | 309 | 4.85 |
| 07/10/2026 16:16 | 191 | 4.85 |
| 07/10/2026 16:16 | 6 | 4.85 |
| 07/10/2026 16:15 | 1 | 4.84 |
| 07/10/2026 16:15 | 100 | 4.84 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:15 | 2 | 4.85 |
| 07/10/2026 16:15 | 100 | 4.85 |
| 07/10/2026 16:14 | 10 | 4.86 |
| 07/10/2026 16:14 | 100 | 4.86 |
| 07/10/2026 16:14 | 100 | 4.87 |
| 07/10/2026 16:14 | 52 | 4.87 |
| 07/10/2026 16:14 | 200 | 4.86 |
| 07/10/2026 16:14 | 100 | 4.86 |
| 07/10/2026 16:14 | 10 | 4.85 |
| 07/10/2026 16:14 | 28 | 4.85 |
| 07/10/2026 16:14 | 28 | 4.85 |
| 07/10/2026 16:14 | 300 | 4.85 |
| 07/10/2026 16:14 | 100 | 4.845 |
| 07/10/2026 16:14 | 100 | 4.85 |
| 07/10/2026 16:14 | 162 | 4.85 |
| 07/10/2026 16:14 | 200 | 4.85 |
| 07/10/2026 16:14 | 38 | 4.85 |
| 07/10/2026 16:14 | 38 | 4.85 |
| 07/10/2026 16:14 | 262 | 4.85 |
| 07/10/2026 16:14 | 100 | 4.85 |
| 07/10/2026 16:14 | 103 | 4.85 |
| 07/10/2026 16:14 | 16 | 4.85 |
| 07/10/2026 16:14 | 100 | 4.85 |
| 07/10/2026 16:14 | 54 | 4.85 |
| 07/10/2026 16:14 | 10 | 4.855 |
| 07/10/2026 16:14 | 300 | 4.855 |
| 07/10/2026 16:14 | 4 | 4.86 |
| 07/10/2026 16:14 | 3 | 4.86 |
| 07/10/2026 16:14 | 1 | 4.86 |
| 07/10/2026 16:14 | 100 | 4.86 |
| 07/10/2026 16:14 | 100 | 4.86 |
| 07/10/2026 16:14 | 54 | 4.86 |
| 07/10/2026 16:14 | 10 | 4.865 |
| 07/10/2026 16:11 | 100 | 4.87 |
| 07/10/2026 16:11 | 300 | 4.87 |
| 07/10/2026 16:11 | 17 | 4.87 |
| 07/10/2026 16:10 | 9 | 4.87 |
| 07/10/2026 16:10 | 91 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.87 |
| 07/10/2026 16:10 | 180 | 4.87 |
| 07/10/2026 16:10 | 150 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.87 |
| 07/10/2026 16:10 | 3 | 4.87 |
| 07/10/2026 16:10 | 2 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 13 | 4.87 |
| 07/10/2026 16:10 | 300 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 1 | 4.87 |
| 07/10/2026 16:10 | 100 | 4.87 |
| 07/10/2026 16:10 | 20 | 4.87 |
| 07/10/2026 16:09 | 48 | 4.875 |
| 07/10/2026 16:09 | 13 | 4.87 |
| 07/10/2026 16:09 | 1 | 4.87 |
| 07/10/2026 16:09 | 124 | 4.875 |
| 07/10/2026 16:09 | 138 | 4.875 |
| 07/10/2026 16:09 | 138 | 4.875 |
| 07/10/2026 16:08 | 10 | 4.875 |
| 07/10/2026 16:08 | 69 | 4.87 |
| 07/10/2026 16:08 | 200 | 4.87 |
| 07/10/2026 16:08 | 79 | 4.87 |
| 07/10/2026 16:08 | 5 | 4.87 |
| 07/10/2026 16:08 | 100 | 4.87 |
| 07/10/2026 16:08 | 1 | 4.865 |
| 07/10/2026 16:08 | 1 | 4.87 |
| 07/10/2026 16:08 | 24 | 4.87 |
| 07/10/2026 16:08 | 100 | 4.87 |
| 07/10/2026 16:08 | 3 | 4.87 |
| 07/10/2026 16:08 | 3 | 4.87 |
| 07/10/2026 16:08 | 5 | 4.87 |
| 07/10/2026 16:08 | 4 | 4.87 |
| 07/10/2026 16:08 | 1 | 4.87 |
| 07/10/2026 16:08 | 2 | 4.87 |
| 07/10/2026 16:08 | 1 | 4.87 |
| 07/10/2026 16:08 | 9 | 4.87 |
| 07/10/2026 16:08 | 1 | 4.87 |
| 07/10/2026 16:08 | 2 | 4.87 |
| 07/10/2026 16:08 | 48 | 4.87 |
| 07/10/2026 16:08 | 100 | 4.87 |
| 07/10/2026 16:05 | 10 | 4.87 |
| 07/10/2026 16:05 | 90 | 4.87 |
| 07/10/2026 16:05 | 10 | 4.87 |
| 07/10/2026 16:05 | 90 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 92 | 4.87 |
| 07/10/2026 16:05 | 155 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:05 | 2 | 4.87 |
| 07/10/2026 16:05 | 100 | 4.87 |
| 07/10/2026 16:03 | 1 | 4.88 |
| 07/10/2026 16:02 | 100 | 4.88 |
| 07/10/2026 16:02 | 1 | 4.88 |
| 07/10/2026 16:02 | 75 | 4.88 |
| 07/10/2026 16:02 | 100 | 4.88 |
| 07/10/2026 16:02 | 75 | 4.88 |
| 07/10/2026 16:02 | 2 | 4.88 |
| 07/10/2026 16:02 | 1 | 4.88 |
| 07/10/2026 16:01 | 69 | 4.88 |
| 07/10/2026 16:01 | 1 | 4.88 |
| 07/10/2026 16:01 | 93 | 4.88 |
| 07/10/2026 16:01 | 100 | 4.88 |
| 07/10/2026 16:01 | 1 | 4.88 |
| 07/10/2026 16:01 | 2 | 4.88 |
| 07/10/2026 16:00 | 100 | 4.88 |
| 07/10/2026 16:00 | 100 | 4.88 |
| 07/10/2026 16:00 | 51 | 4.88 |
| 07/10/2026 16:00 | 49 | 4.88 |
| 07/10/2026 16:00 | 2 | 4.89 |
| 07/10/2026 16:00 | 31 | 4.89 |
| 07/10/2026 16:00 | 31 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 75 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 200 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 49 | 4.90 |
| 07/10/2026 16:00 | 451 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.90 |
| 07/10/2026 16:00 | 33 | 4.90 |
| 07/10/2026 16:00 | 63 | 4.90 |
| 07/10/2026 16:00 | 190 | 4.90 |
| 07/10/2026 16:00 | 20 | 4.90 |
| 07/10/2026 16:00 | 100 | 4.89 |
| 07/10/2026 16:00 | 100 | 4.895 |
| 07/10/2026 16:00 | 200 | 4.895 |
| 07/10/2026 16:00 | 200 | 4.90 |
| 07/10/2026 15:59 | 100 | 4.90 |
| 07/10/2026 15:59 | 4 | 4.90 |
| 07/10/2026 15:57 | 100 | 4.90 |
| 07/10/2026 15:55 | 1 | 4.895 |
| 07/10/2026 15:54 | 1 | 4.895 |
| 07/10/2026 15:52 | 100 | 4.895 |
| 07/10/2026 15:52 | 100 | 4.89 |
| 07/10/2026 15:52 | 300 | 4.89 |
| 07/10/2026 15:52 | 300 | 4.89 |
| 07/10/2026 15:52 | 1 | 4.875 |
| 07/10/2026 15:51 | 54 | 4.88 |
| 07/10/2026 15:49 | 3 | 4.89 |
| 07/10/2026 15:49 | 12 | 4.89 |
| 07/10/2026 15:47 | 100 | 4.91 |
| 07/10/2026 15:46 | 4 | 4.92 |
| 07/10/2026 15:46 | 12 | 4.92 |
| 07/10/2026 15:46 | 71 | 4.93 |
| 07/10/2026 15:46 | 100 | 4.93 |
| 07/10/2026 15:46 | 300 | 4.93 |
| 07/10/2026 15:45 | 113 | 4.94 |
| 07/10/2026 15:45 | 200 | 4.94 |
| 07/10/2026 15:45 | 113 | 4.94 |
| 07/10/2026 15:45 | 100 | 4.94 |
| 07/10/2026 15:45 | 90 | 4.94 |
| 07/10/2026 15:45 | 100 | 4.94 |
| 07/10/2026 15:45 | 170 | 4.94 |
| 07/10/2026 15:45 | 130 | 4.94 |
| 07/10/2026 15:45 | 90 | 4.94 |
| 07/10/2026 15:45 | 200 | 4.94 |
| 07/10/2026 15:45 | 100 | 4.94 |
| 07/10/2026 15:45 | 3 | 4.94 |
| 07/10/2026 15:45 | 96 | 4.94 |
| 07/10/2026 15:45 | 94 | 4.94 |
| 07/10/2026 15:45 | 19 | 4.94 |
| 07/10/2026 15:45 | 100 | 4.935 |
| 07/10/2026 15:45 | 4 | 4.94 |
| 07/10/2026 15:45 | 400 | 4.94 |
| 07/10/2026 15:45 | 42 | 4.94 |
| 07/10/2026 15:45 | 58 | 4.94 |
| 07/10/2026 15:45 | 100 | 4.94 |
| 07/10/2026 15:45 | 4 | 4.95 |
| 07/10/2026 15:45 | 12 | 4.95 |
| 07/10/2026 15:45 | 3 | 4.95 |
| 07/10/2026 15:45 | 100 | 4.95 |
| 07/10/2026 15:45 | 100 | 4.95 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 20 | 4.96 |
| 07/10/2026 15:45 | 96 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:45 | 67 | 4.96 |
| 07/10/2026 15:45 | 1 | 4.96 |
| 07/10/2026 15:45 | 100 | 4.96 |
| 07/10/2026 15:44 | 32 | 4.96 |
| 07/10/2026 15:44 | 68 | 4.96 |
| 07/10/2026 15:44 | 100 | 4.97 |
| 07/10/2026 15:44 | 200 | 4.97 |
| 07/10/2026 15:44 | 100 | 4.97 |
| 07/10/2026 15:44 | 93 | 4.97 |
| 07/10/2026 15:44 | 7 | 4.97 |
| 07/10/2026 15:44 | 100 | 4.975 |
| 07/10/2026 15:44 | 100 | 4.97 |
| 07/10/2026 15:44 | 100 | 4.97 |
| 07/10/2026 15:42 | 198 | 4.97 |
| 07/10/2026 15:42 | 102 | 4.97 |
| 07/10/2026 15:42 | 100 | 4.97 |
| 07/10/2026 15:42 | 10 | 4.97 |
| 07/10/2026 15:42 | 100 | 4.96 |
| 07/10/2026 15:42 | 300 | 4.965 |
| 07/10/2026 15:42 | 20 | 4.96 |
| 07/10/2026 15:42 | 200 | 4.96 |
| 07/10/2026 15:41 | 6 | 4.97 |
| 07/10/2026 15:41 | 194 | 4.97 |
| 07/10/2026 15:41 | 106 | 4.97 |
| 07/10/2026 15:41 | 32 | 4.97 |
| 07/10/2026 15:41 | 2 | 4.97 |
| 07/10/2026 15:41 | 3 | 4.97 |
| 07/10/2026 15:41 | 1 | 4.97 |
| 07/10/2026 15:41 | 1 | 4.97 |
| 07/10/2026 15:41 | 61 | 4.97 |
| 07/10/2026 15:41 | 63 | 4.97 |
| 07/10/2026 15:41 | 200 | 4.975 |
| 07/10/2026 15:41 | 100 | 4.975 |
| 07/10/2026 15:41 | 1 | 4.975 |
| 07/10/2026 15:40 | 37 | 4.97 |
| 07/10/2026 15:40 | 100 | 4.975 |
| 07/10/2026 15:40 | 100 | 4.97 |
| 07/10/2026 15:40 | 100 | 4.97 |
| 07/10/2026 15:40 | 200 | 4.97 |
| 07/10/2026 15:40 | 100 | 4.96 |
| 07/10/2026 15:40 | 300 | 4.96 |
| 07/10/2026 15:39 | 20 | 4.94 |
| 07/10/2026 15:39 | 10 | 4.94 |
| 07/10/2026 15:39 | 23 | 4.925 |
| 07/10/2026 15:39 | 300 | 4.93 |
| 07/10/2026 15:39 | 128 | 4.94 |
| 07/10/2026 15:39 | 100 | 4.94 |
| 07/10/2026 15:38 | 45 | 4.95 |
| 07/10/2026 15:38 | 23 | 4.95 |
| 07/10/2026 15:38 | 1 | 4.95 |
| 07/10/2026 15:38 | 1 | 4.95 |
| 07/10/2026 15:38 | 2 | 4.95 |
| 07/10/2026 15:38 | 4 | 4.95 |
| 07/10/2026 15:38 | 1 | 4.95 |
| 07/10/2026 15:38 | 23 | 4.95 |
| 07/10/2026 15:38 | 89 | 4.95 |
| 07/10/2026 15:37 | 20 | 4.955 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 89 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 185 | 4.95 |
| 07/10/2026 15:37 | 100 | 4.95 |
| 07/10/2026 15:37 | 110 | 4.96 |
| 07/10/2026 15:37 | 200 | 4.96 |
| 07/10/2026 15:37 | 100 | 4.96 |
| 07/10/2026 15:37 | 24 | 4.96 |
| 07/10/2026 15:36 | 76 | 4.96 |
| 07/10/2026 15:36 | 87 | 4.95 |
| 07/10/2026 15:36 | 2 | 4.94 |
| 07/10/2026 15:35 | 100 | 4.94 |
| 07/10/2026 15:35 | 100 | 4.94 |
| 07/10/2026 15:35 | 100 | 4.93 |
| 07/10/2026 15:35 | 100 | 4.93 |
| 07/10/2026 15:35 | 100 | 4.92 |
| 07/10/2026 15:35 | 300 | 4.91 |
| 07/10/2026 15:34 | 156 | 4.90 |
| 07/10/2026 15:34 | 33 | 4.90 |
| 07/10/2026 15:33 | 200 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.93 |
| 07/10/2026 15:33 | 200 | 4.93 |
| 07/10/2026 15:33 | 4 | 4.94 |
| 07/10/2026 15:33 | 4 | 4.94 |
| 07/10/2026 15:33 | 4 | 4.94 |
| 07/10/2026 15:33 | 4 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 3 | 4.94 |
| 07/10/2026 15:33 | 3 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 2 | 4.94 |
| 07/10/2026 15:33 | 3 | 4.94 |
| 07/10/2026 15:33 | 3 | 4.94 |
| 07/10/2026 15:33 | 3 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 1 | 4.94 |
| 07/10/2026 15:33 | 165 | 4.94 |
| 07/10/2026 15:33 | 164 | 4.94 |
| 07/10/2026 15:33 | 136 | 4.94 |
| 07/10/2026 15:33 | 300 | 4.94 |
| 07/10/2026 15:33 | 157 | 4.96 |
| 07/10/2026 15:33 | 300 | 4.96 |
| 07/10/2026 15:33 | 198 | 4.96 |
| 07/10/2026 15:33 | 42 | 4.96 |
| 07/10/2026 15:33 | 240 | 4.95 |
| 07/10/2026 15:33 | 300 | 4.95 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 54 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 46 | 4.97 |
| 07/10/2026 15:33 | 300 | 4.97 |
| 07/10/2026 15:33 | 100 | 4.97 |
| 07/10/2026 15:33 | 100 | 4.97 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 200 | 4.97 |
| 07/10/2026 15:33 | 100 | 4.97 |
| 07/10/2026 15:33 | 200 | 4.97 |
| 07/10/2026 15:33 | 600 | 4.97 |
| 07/10/2026 15:33 | 21 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.955 |
| 07/10/2026 15:33 | 279 | 4.96 |
| 07/10/2026 15:33 | 4 | 4.96 |
| 07/10/2026 15:33 | 53 | 4.96 |
| 07/10/2026 15:33 | 71 | 4.96 |
| 07/10/2026 15:33 | 68 | 4.96 |
| 07/10/2026 15:33 | 132 | 4.96 |
| 07/10/2026 15:33 | 71 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 300 | 4.96 |
| 07/10/2026 15:33 | 31 | 4.96 |
| 07/10/2026 15:33 | 31 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 77 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.96 |
| 07/10/2026 15:33 | 196 | 4.945 |
| 07/10/2026 15:33 | 43 | 4.945 |
| 07/10/2026 15:33 | 61 | 4.945 |
| 07/10/2026 15:33 | 100 | 4.95 |
| 07/10/2026 15:33 | 55 | 4.96 |
| 07/10/2026 15:33 | 5 | 4.96 |
| 07/10/2026 15:33 | 240 | 4.96 |
| 07/10/2026 15:33 | 100 | 4.94 |
| 07/10/2026 15:33 | 60 | 4.96 |
| 07/10/2026 15:33 | 939 | 4.96 |
| 07/10/2026 15:33 | 300 | 4.945 |
| 07/10/2026 15:33 | 300 | 4.95 |
| 07/10/2026 15:33 | 100 | 4.95 |
| 07/10/2026 15:33 | 100 | 4.93 |
| 07/10/2026 15:33 | 1 | 4.93 |
| 07/10/2026 15:33 | 1 | 4.93 |
| 07/10/2026 15:33 | 20 | 4.93 |
| 07/10/2026 15:33 | 106 | 4.93 |
| 07/10/2026 15:33 | 194 | 4.93 |
| 07/10/2026 15:33 | 190 | 4.92 |
| 07/10/2026 15:33 | 25 | 4.92 |
| 07/10/2026 15:33 | 320 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 25 | 4.92 |
| 07/10/2026 15:33 | 320 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 640 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 320 | 4.92 |
| 07/10/2026 15:33 | 100 | 4.92 |
| 07/10/2026 15:33 | 320 | 4.92 |
| 07/10/2026 15:33 | 320 | 4.92 |
| 07/10/2026 15:33 | 620 | 4.92 |
| 07/10/2026 15:31 | 1 | 4.89 |
| 07/10/2026 15:30 | 10 | 4.96 |
| 07/10/2026 15:30 | 2 | 4.96 |
| 07/10/2026 15:30 | 9703 | 4.84 |
| 07/10/2026 13:38 | 2 | 4.85 |
| 07/10/2026 13:38 | 1 | 4.95 |
| 07/10/2026 13:38 | 30 | 4.96 |
| 07/10/2026 13:38 | 30 | 4.96 |
| 07/10/2026 13:38 | 1 | 5.00 |
| 07/10/2026 13:38 | 10 | 5.01 |
| 07/10/2026 13:38 | 10 | 5.01 |
| 07/10/2026 12:40 | 11 | 4.85 |
| 07/10/2026 12:40 | 1 | 4.97 |
| 07/10/2026 12:40 | 1 | 4.97 |
| 07/10/2026 12:40 | 1 | 4.97 |
| 07/10/2026 12:40 | 1 | 4.97 |
| 07/10/2026 12:40 | 1 | 4.99 |
| 07/10/2026 12:40 | 1 | 4.99 |
| 07/10/2026 12:40 | 1 | 4.99 |
| 07/10/2026 12:40 | 1 | 4.99 |
| 07/10/2026 12:39 | 1 | 4.99 |
| 07/10/2026 12:39 | 1 | 5.20 |
| 07/10/2026 12:39 | 1 | 4.96 |
| 07/10/2026 12:39 | 2 | 4.90 |
| 07/10/2026 12:39 | 10 | 4.95 |