eXp World Hldgs Rg
EXPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:40
Bid
04/27/2026 - 17:54:46
Bid
Volume
Ask
04/27/2026 - 17:54:46
Ask
Volume
6.53
+0.08 ( +1.24% )
6.52
1,500
6.53
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 4 6.5091
04/27/2026 11:54 1 6.5167
04/27/2026 11:53 1 6.524
04/27/2026 11:53 16 6.5074
04/27/2026 11:53 1 6.521
04/27/2026 11:53 100 6.5072
04/27/2026 11:53 9 6.5069
04/27/2026 11:53 12 6.5069
04/27/2026 11:53 34 6.5069
04/27/2026 11:53 6 6.53
04/27/2026 11:53 34 6.5219
04/27/2026 11:52 1 6.524
04/27/2026 11:52 1 6.5216
04/27/2026 11:52 12 6.525
04/27/2026 11:52 6 6.525
04/27/2026 11:52 6 6.525
04/27/2026 11:52 6 6.525
04/27/2026 11:52 1 6.5201
04/27/2026 11:52 5 6.53
04/27/2026 11:52 11 6.525
04/27/2026 11:52 2 6.5228
04/27/2026 11:52 5 6.53
04/27/2026 11:52 1 6.5211
04/27/2026 11:52 100 6.525
04/27/2026 11:52 4 6.525
04/27/2026 11:52 76 6.525
04/27/2026 11:52 7 6.525
04/27/2026 11:52 3 6.525
04/27/2026 11:51 100 6.525
04/27/2026 11:51 1 6.524
04/27/2026 11:51 75 6.52
04/27/2026 11:51 25 6.52
04/27/2026 11:51 1 6.5189
04/27/2026 11:51 150 6.52
04/27/2026 11:51 99 6.52
04/27/2026 11:51 5 6.52
04/27/2026 11:51 24 6.52
04/27/2026 11:51 59 6.52
04/27/2026 11:51 30 6.5121
04/27/2026 11:51 1 6.517
04/27/2026 11:51 1 6.5114
04/27/2026 11:51 100 6.5123
04/27/2026 11:51 4 6.52
04/27/2026 11:51 1 6.5172
04/27/2026 11:51 9 6.515
04/27/2026 11:51 30 6.52
04/27/2026 11:51 2 6.5196
04/27/2026 11:51 2 6.5196
04/27/2026 11:50 30 6.52
04/27/2026 11:50 5 6.52
04/27/2026 11:50 2 6.514
04/27/2026 11:50 1 6.5153
04/27/2026 11:50 2 6.5156
04/27/2026 11:50 2 6.5156
04/27/2026 11:50 30 6.515
04/27/2026 11:50 4 6.52
04/27/2026 11:50 33 6.512
04/27/2026 11:50 1 6.5177
04/27/2026 11:50 25 6.52
04/27/2026 11:50 100 6.515
04/27/2026 11:50 2 6.52
04/27/2026 11:50 26 6.52
04/27/2026 11:50 1 6.515
04/27/2026 11:49 1 6.5112
04/27/2026 11:49 1 6.514
04/27/2026 11:49 70 6.52