eXp World Hldgs Rg
EXPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:34:51
Bid
11/04/2025 - 17:35:44
Bid
Volume 		Ask
11/04/2025 - 17:35:44
Ask
Volume
9.965
-0.045 ( -0.45% )
9.95
500
9.98
400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:34 25 9.965
11/04/2025 11:34 1 9.9741
11/04/2025 11:33 3 9.965
11/04/2025 11:33 50 9.965
11/04/2025 11:33 1 9.965
11/04/2025 11:33 16 9.965
11/04/2025 11:33 10 9.965
11/04/2025 11:33 100 9.965
11/04/2025 11:33 6 9.965
11/04/2025 11:33 5 9.965
11/04/2025 11:33 25 9.96
11/04/2025 11:33 75 9.96
11/04/2025 11:33 28 9.96
11/04/2025 11:33 29 9.96
11/04/2025 11:33 54 9.96
11/04/2025 11:33 17 9.96
11/04/2025 11:33 43 9.96
11/04/2025 11:33 44 9.96
11/04/2025 11:33 1 9.96
11/04/2025 11:33 11 9.96
11/04/2025 11:33 1 9.96
11/04/2025 11:33 12 9.97
11/04/2025 11:33 100 9.97
11/04/2025 11:33 5 9.97
11/04/2025 11:33 40 9.97
11/04/2025 11:33 41 9.97
11/04/2025 11:33 84 9.97
11/04/2025 11:33 10 9.97
11/04/2025 11:33 200 9.97
11/04/2025 11:33 19 9.97
11/04/2025 11:33 81 9.97
11/04/2025 11:33 57 9.97
11/04/2025 11:33 78 9.97
11/04/2025 11:33 88 9.97
11/04/2025 11:33 12 9.97
11/04/2025 11:33 3 9.98
11/04/2025 11:33 1 9.9838
11/04/2025 11:32 4 9.98
11/04/2025 11:32 2 9.98
11/04/2025 11:32 24 9.98
11/04/2025 11:32 70 9.98
11/04/2025 11:32 6 9.98
11/04/2025 11:32 100 9.98
11/04/2025 11:32 15 9.973
11/04/2025 11:32 10 9.987
11/04/2025 11:32 100 9.975
11/04/2025 11:32 3 9.98
11/04/2025 11:32 28 9.975
11/04/2025 11:32 71 9.98
11/04/2025 11:32 29 9.98
11/04/2025 11:32 84 9.98
11/04/2025 11:32 16 9.98
11/04/2025 11:32 84 9.98
11/04/2025 11:32 75 9.97
11/04/2025 11:32 16 9.98
11/04/2025 11:32 12 9.98
11/04/2025 11:32 73 9.98
11/04/2025 11:32 75 9.98
11/04/2025 11:32 127 9.98
11/04/2025 11:32 25 9.98
11/04/2025 11:32 10 9.98
11/04/2025 11:32 3 9.98
11/04/2025 11:32 10 9.98
11/04/2025 11:32 88 9.98
11/04/2025 11:32 245 9.98
11/04/2025 11:32 100 9.98
11/04/2025 11:32 100 9.98
11/04/2025 11:32 100 9.98
11/04/2025 11:32 11 9.98
11/04/2025 11:32 1 9.98
11/04/2025 11:32 100 9.985
11/04/2025 11:32 4 9.99
11/04/2025 11:32 24 9.99
11/04/2025 11:32 40 9.99
11/04/2025 11:31 1 9.9889
11/04/2025 11:31 83 9.9868
11/04/2025 11:31 100 9.99
11/04/2025 11:31 51 9.9849
11/04/2025 11:31 36 10.00
11/04/2025 11:31 1 9.99
11/04/2025 11:31 1 10.00
11/04/2025 11:31 23 9.99
11/04/2025 11:31 270 9.99
11/04/2025 11:31 17 9.99
11/04/2025 11:31 100 9.99
11/04/2025 11:31 24 9.99
11/04/2025 11:31 59 9.99
11/04/2025 11:31 10 9.99
11/04/2025 11:31 10 9.99
11/04/2025 11:31 9 9.99
11/04/2025 11:31 12 9.99
11/04/2025 11:31 149 9.99
11/04/2025 11:31 200 9.99
11/04/2025 11:31 75 9.99
11/04/2025 11:31 27 10.00
11/04/2025 11:31 73 9.99
11/04/2025 11:30 1 9.98
11/04/2025 11:30 1 9.9906
11/04/2025 11:30 1 9.98
11/04/2025 11:30 15 9.99
11/04/2025 11:30 5 9.99
11/04/2025 11:30 11 9.98
11/04/2025 11:30 11 9.98
11/04/2025 11:30 3 9.98
11/04/2025 11:30 75 9.98
11/04/2025 11:30 5 9.99
11/04/2025 11:30 5 9.99
11/04/2025 11:30 5 9.99
11/04/2025 11:30 5 9.99
11/04/2025 11:30 20 9.99
11/04/2025 11:30 38 10.00
11/04/2025 11:30 1 10.00
11/04/2025 11:30 23 9.99
11/04/2025 11:30 43 9.98
11/04/2025 11:30 100 9.98
11/04/2025 11:30 1 9.99
11/04/2025 11:30 48 10.00
11/04/2025 11:30 4 9.99
11/04/2025 11:30 2 9.99
11/04/2025 11:30 20 9.99
11/04/2025 11:30 100 9.98
11/04/2025 11:30 10 9.99
11/04/2025 11:30 1 9.99
11/04/2025 11:30 3 9.99
11/04/2025 11:30 14 9.99
11/04/2025 11:30 25 9.99
11/04/2025 11:30 25 9.99
11/04/2025 11:30 25 9.99
11/04/2025 11:30 11 9.99
11/04/2025 11:30 2 9.99
11/04/2025 11:30 3 9.99
11/04/2025 11:29 75 9.99
11/04/2025 11:29 75 9.99
11/04/2025 11:29 75 9.99
11/04/2025 11:29 100 9.995
11/04/2025 11:29 23 9.99
11/04/2025 11:29 6 9.99
11/04/2025 11:29 100 9.99
11/04/2025 11:29 100 9.99
11/04/2025 11:29 29 9.985
11/04/2025 11:29 55 9.99
11/04/2025 11:29 4 9.99
11/04/2025 11:29 8 9.99
11/04/2025 11:29 2 9.99
11/04/2025 11:29 4 9.99
11/04/2025 11:29 1 9.989