Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:07
|
Bid
06/17/2026 -
21:37:30
|
Bid Volume |
Ask
06/17/2026 -
21:37:30
|
Ask Volume |
|---|---|---|---|---|
|
4.70
-0.22
(
-4.47% )
|
4.69
|
1,600 |
4.71
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 3 | 4.70 |
| 06/17/2026 21:37 | 100 | 4.70 |
| 06/17/2026 21:37 | 3 | 4.70 |
| 06/17/2026 21:37 | 100 | 4.70 |
| 06/17/2026 21:37 | 20 | 4.70 |
| 06/17/2026 21:37 | 300 | 4.70 |
| 06/17/2026 21:37 | 18 | 4.70 |
| 06/17/2026 21:37 | 20 | 4.70 |
| 06/17/2026 21:35 | 1 | 4.69 |
| 06/17/2026 21:35 | 2 | 4.69 |
| 06/17/2026 21:34 | 1 | 4.69 |
| 06/17/2026 21:34 | 100 | 4.69 |
| 06/17/2026 21:34 | 24 | 4.69 |
| 06/17/2026 21:34 | 3 | 4.69 |
| 06/17/2026 21:34 | 20 | 4.69 |
| 06/17/2026 21:34 | 25 | 4.69 |
| 06/17/2026 21:34 | 61 | 4.69 |
| 06/17/2026 21:34 | 14 | 4.69 |
| 06/17/2026 21:34 | 3 | 4.69 |
| 06/17/2026 21:34 | 100 | 4.69 |
| 06/17/2026 21:34 | 2 | 4.69 |
| 06/17/2026 21:34 | 1 | 4.685 |
| 06/17/2026 21:33 | 100 | 4.685 |
| 06/17/2026 21:33 | 22 | 4.68 |
| 06/17/2026 21:33 | 22 | 4.68 |
| 06/17/2026 21:33 | 22 | 4.68 |
| 06/17/2026 21:33 | 2 | 4.68 |
| 06/17/2026 21:33 | 100 | 4.68 |
| 06/17/2026 21:33 | 4 | 4.68 |
| 06/17/2026 21:33 | 24 | 4.68 |
| 06/17/2026 21:33 | 5 | 4.68 |
| 06/17/2026 21:33 | 140 | 4.68 |
| 06/17/2026 21:33 | 216 | 4.68 |
| 06/17/2026 21:32 | 5 | 4.675 |
| 06/17/2026 21:32 | 1 | 4.675 |
| 06/17/2026 21:31 | 100 | 4.675 |
| 06/17/2026 21:31 | 1 | 4.675 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 200 | 4.68 |
| 06/17/2026 21:31 | 200 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 45 | 4.68 |
| 06/17/2026 21:31 | 155 | 4.68 |
| 06/17/2026 21:31 | 800 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 214 | 4.68 |
| 06/17/2026 21:31 | 214 | 4.68 |
| 06/17/2026 21:31 | 78 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 100 | 4.68 |
| 06/17/2026 21:31 | 16 | 4.68 |
| 06/17/2026 21:31 | 584 | 4.68 |
| 06/17/2026 21:31 | 216 | 4.68 |
| 06/17/2026 21:30 | 1 | 4.685 |
| 06/17/2026 21:30 | 1 | 4.685 |
| 06/17/2026 21:30 | 1 | 4.685 |
| 06/17/2026 21:30 | 1 | 4.685 |
| 06/17/2026 21:30 | 1 | 4.685 |
| 06/17/2026 21:30 | 109 | 4.685 |
| 06/17/2026 21:30 | 168 | 4.685 |
| 06/17/2026 21:30 | 97 | 4.685 |
| 06/17/2026 21:30 | 3 | 4.685 |
| 06/17/2026 21:29 | 18 | 4.685 |
| 06/17/2026 21:29 | 100 | 4.685 |
| 06/17/2026 21:29 | 1 | 4.685 |
| 06/17/2026 21:29 | 100 | 4.68 |
| 06/17/2026 21:29 | 80 | 4.68 |
| 06/17/2026 21:29 | 2 | 4.68 |
| 06/17/2026 21:29 | 11 | 4.68 |
| 06/17/2026 21:29 | 100 | 4.68 |
| 06/17/2026 21:29 | 100 | 4.68 |
| 06/17/2026 21:29 | 40 | 4.68 |
| 06/17/2026 21:29 | 80 | 4.68 |
| 06/17/2026 21:29 | 80 | 4.68 |
| 06/17/2026 21:29 | 40 | 4.68 |
| 06/17/2026 21:29 | 7 | 4.68 |
| 06/17/2026 21:29 | 200 | 4.675 |
| 06/17/2026 21:28 | 100 | 4.675 |
| 06/17/2026 21:26 | 500 | 4.67 |
| 06/17/2026 21:26 | 33 | 4.67 |
| 06/17/2026 21:26 | 100 | 4.67 |
| 06/17/2026 21:26 | 8 | 4.67 |
| 06/17/2026 21:26 | 120 | 4.67 |
| 06/17/2026 21:26 | 1 | 4.665 |
| 06/17/2026 21:25 | 99 | 4.665 |
| 06/17/2026 21:25 | 1 | 4.665 |
| 06/17/2026 21:25 | 1 | 4.665 |
| 06/17/2026 21:24 | 2 | 4.665 |
| 06/17/2026 21:24 | 39 | 4.67 |
| 06/17/2026 21:24 | 6 | 4.67 |
| 06/17/2026 21:24 | 94 | 4.67 |
| 06/17/2026 21:24 | 100 | 4.67 |
| 06/17/2026 21:24 | 194 | 4.67 |
| 06/17/2026 21:24 | 3 | 4.67 |
| 06/17/2026 21:24 | 3 | 4.67 |
| 06/17/2026 21:24 | 1 | 4.67 |
| 06/17/2026 21:24 | 1 | 4.67 |
| 06/17/2026 21:24 | 1 | 4.67 |
| 06/17/2026 21:24 | 36 | 4.67 |
| 06/17/2026 21:24 | 86 | 4.67 |
| 06/17/2026 21:24 | 200 | 4.67 |
| 06/17/2026 21:24 | 100 | 4.67 |
| 06/17/2026 21:23 | 1 | 4.675 |
| 06/17/2026 21:23 | 1 | 4.675 |
| 06/17/2026 21:23 | 89 | 4.675 |
| 06/17/2026 21:23 | 1 | 4.675 |
| 06/17/2026 21:23 | 2 | 4.675 |
| 06/17/2026 21:23 | 1 | 4.675 |
| 06/17/2026 21:22 | 80 | 4.67 |
| 06/17/2026 21:22 | 100 | 4.67 |
| 06/17/2026 21:22 | 80 | 4.67 |
| 06/17/2026 21:22 | 10 | 4.67 |
| 06/17/2026 21:22 | 48 | 4.67 |
| 06/17/2026 21:22 | 439 | 4.67 |
| 06/17/2026 21:22 | 6 | 4.67 |
| 06/17/2026 21:22 | 100 | 4.665 |
| 06/17/2026 21:22 | 1 | 4.665 |
| 06/17/2026 21:21 | 1 | 4.665 |
| 06/17/2026 21:21 | 100 | 4.665 |
| 06/17/2026 21:21 | 1 | 4.665 |
| 06/17/2026 21:21 | 17 | 4.665 |
| 06/17/2026 21:21 | 100 | 4.67 |
| 06/17/2026 21:21 | 54 | 4.67 |
| 06/17/2026 21:21 | 2 | 4.67 |
| 06/17/2026 21:20 | 100 | 4.675 |
| 06/17/2026 21:20 | 1 | 4.68 |
| 06/17/2026 21:20 | 1 | 4.68 |
| 06/17/2026 21:20 | 2 | 4.68 |
| 06/17/2026 21:20 | 96 | 4.68 |
| 06/17/2026 21:20 | 300 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 22 | 4.68 |
| 06/17/2026 21:20 | 1 | 4.685 |
| 06/17/2026 21:20 | 77 | 4.68 |
| 06/17/2026 21:20 | 1 | 4.68 |
| 06/17/2026 21:20 | 225 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 225 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 10 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:20 | 99 | 4.685 |
| 06/17/2026 21:20 | 1 | 4.685 |
| 06/17/2026 21:20 | 100 | 4.68 |
| 06/17/2026 21:19 | 100 | 4.685 |
| 06/17/2026 21:19 | 400 | 4.69 |
| 06/17/2026 21:19 | 1 | 4.69 |
| 06/17/2026 21:19 | 1 | 4.69 |
| 06/17/2026 21:19 | 54 | 4.69 |
| 06/17/2026 21:19 | 100 | 4.70 |
| 06/17/2026 21:19 | 200 | 4.70 |
| 06/17/2026 21:19 | 100 | 4.70 |
| 06/17/2026 21:19 | 10 | 4.70 |
| 06/17/2026 21:19 | 104 | 4.70 |
| 06/17/2026 21:19 | 96 | 4.70 |
| 06/17/2026 21:19 | 51 | 4.70 |
| 06/17/2026 21:19 | 54 | 4.70 |
| 06/17/2026 21:19 | 100 | 4.70 |
| 06/17/2026 21:19 | 3600 | 4.70 |
| 06/17/2026 21:19 | 5 | 4.705 |
| 06/17/2026 21:19 | 1 | 4.705 |
| 06/17/2026 21:19 | 1 | 4.705 |
| 06/17/2026 21:18 | 100 | 4.705 |
| 06/17/2026 21:18 | 100 | 4.705 |
| 06/17/2026 21:18 | 99 | 4.705 |
| 06/17/2026 21:18 | 1 | 4.705 |
| 06/17/2026 21:17 | 1 | 4.705 |
| 06/17/2026 21:16 | 100 | 4.705 |
| 06/17/2026 21:15 | 100 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 25 | 4.705 |
| 06/17/2026 21:15 | 100 | 4.705 |
| 06/17/2026 21:15 | 100 | 4.705 |
| 06/17/2026 21:15 | 51 | 4.71 |
| 06/17/2026 21:15 | 57 | 4.71 |
| 06/17/2026 21:15 | 53 | 4.71 |
| 06/17/2026 21:15 | 80 | 4.71 |
| 06/17/2026 21:15 | 2 | 4.71 |
| 06/17/2026 21:15 | 20 | 4.71 |
| 06/17/2026 21:15 | 20 | 4.71 |
| 06/17/2026 21:15 | 7 | 4.71 |
| 06/17/2026 21:15 | 200 | 4.71 |
| 06/17/2026 21:15 | 100 | 4.71 |
| 06/17/2026 21:13 | 1 | 4.70 |
| 06/17/2026 21:13 | 2 | 4.70 |
| 06/17/2026 21:13 | 1 | 4.70 |
| 06/17/2026 21:13 | 100 | 4.70 |
| 06/17/2026 21:13 | 10 | 4.70 |
| 06/17/2026 21:13 | 23 | 4.70 |
| 06/17/2026 21:13 | 100 | 4.70 |
| 06/17/2026 21:13 | 20 | 4.70 |
| 06/17/2026 21:13 | 10 | 4.70 |
| 06/17/2026 21:13 | 2 | 4.70 |
| 06/17/2026 21:13 | 50 | 4.70 |
| 06/17/2026 21:13 | 100 | 4.70 |
| 06/17/2026 21:13 | 100 | 4.695 |
| 06/17/2026 21:13 | 27 | 4.69 |
| 06/17/2026 21:13 | 59 | 4.69 |
| 06/17/2026 21:13 | 100 | 4.685 |
| 06/17/2026 21:13 | 60 | 4.68 |
| 06/17/2026 21:13 | 40 | 4.68 |
| 06/17/2026 21:13 | 7 | 4.68 |
| 06/17/2026 21:13 | 5 | 4.68 |
| 06/17/2026 21:13 | 80 | 4.68 |
| 06/17/2026 21:13 | 20 | 4.68 |
| 06/17/2026 21:13 | 30 | 4.68 |
| 06/17/2026 21:13 | 100 | 4.68 |
| 06/17/2026 21:13 | 13 | 4.68 |
| 06/17/2026 21:13 | 40 | 4.68 |
| 06/17/2026 21:13 | 47 | 4.68 |
| 06/17/2026 21:13 | 4 | 4.68 |
| 06/17/2026 21:12 | 1 | 4.675 |
| 06/17/2026 21:12 | 50 | 4.67 |
| 06/17/2026 21:12 | 562 | 4.67 |
| 06/17/2026 21:12 | 2 | 4.67 |
| 06/17/2026 21:12 | 58 | 4.67 |
| 06/17/2026 21:12 | 1 | 4.67 |
| 06/17/2026 21:12 | 20 | 4.67 |
| 06/17/2026 21:12 | 160 | 4.67 |
| 06/17/2026 21:12 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.665 |
| 06/17/2026 21:11 | 50 | 4.67 |
| 06/17/2026 21:11 | 60 | 4.67 |
| 06/17/2026 21:11 | 95 | 4.67 |
| 06/17/2026 21:11 | 197 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 27 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 1 | 4.67 |
| 06/17/2026 21:11 | 2 | 4.67 |
| 06/17/2026 21:11 | 1 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 8 | 4.67 |
| 06/17/2026 21:11 | 1 | 4.675 |
| 06/17/2026 21:11 | 1 | 4.675 |
| 06/17/2026 21:11 | 2 | 4.67 |
| 06/17/2026 21:11 | 2 | 4.67 |
| 06/17/2026 21:11 | 56 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:11 | 100 | 4.67 |
| 06/17/2026 21:10 | 100 | 4.675 |
| 06/17/2026 21:10 | 100 | 4.675 |
| 06/17/2026 21:10 | 100 | 4.675 |
| 06/17/2026 21:10 | 100 | 4.68 |
| 06/17/2026 21:10 | 50 | 4.68 |
| 06/17/2026 21:10 | 50 | 4.68 |
| 06/17/2026 21:09 | 100 | 4.69 |
| 06/17/2026 21:09 | 100 | 4.69 |
| 06/17/2026 21:09 | 39 | 4.69 |
| 06/17/2026 21:09 | 50 | 4.69 |
| 06/17/2026 21:09 | 11 | 4.69 |
| 06/17/2026 21:09 | 2 | 4.69 |
| 06/17/2026 21:09 | 1 | 4.695 |
| 06/17/2026 21:09 | 100 | 4.695 |
| 06/17/2026 21:09 | 2 | 4.69 |
| 06/17/2026 21:09 | 100 | 4.69 |
| 06/17/2026 21:09 | 100 | 4.69 |
| 06/17/2026 21:09 | 59 | 4.69 |
| 06/17/2026 21:09 | 18 | 4.69 |
| 06/17/2026 21:09 | 100 | 4.69 |
| 06/17/2026 21:09 | 98 | 4.695 |
| 06/17/2026 21:09 | 1 | 4.695 |
| 06/17/2026 21:08 | 1 | 4.695 |
| 06/17/2026 21:08 | 1 | 4.695 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:08 | 1 | 4.705 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:08 | 200 | 4.70 |
| 06/17/2026 21:08 | 92 | 4.70 |
| 06/17/2026 21:08 | 9 | 4.70 |
| 06/17/2026 21:08 | 100 | 4.70 |
| 06/17/2026 21:08 | 99 | 4.70 |
| 06/17/2026 21:08 | 55 | 4.70 |
| 06/17/2026 21:08 | 1 | 4.695 |
| 06/17/2026 21:07 | 1 | 4.695 |
| 06/17/2026 21:07 | 50 | 4.695 |
| 06/17/2026 21:07 | 25 | 4.695 |
| 06/17/2026 21:07 | 25 | 4.695 |
| 06/17/2026 21:07 | 100 | 4.695 |
| 06/17/2026 21:07 | 5 | 4.70 |
| 06/17/2026 21:07 | 95 | 4.70 |
| 06/17/2026 21:07 | 400 | 4.70 |
| 06/17/2026 21:07 | 1 | 4.70 |
| 06/17/2026 21:07 | 1 | 4.70 |
| 06/17/2026 21:07 | 100 | 4.70 |
| 06/17/2026 21:07 | 1 | 4.70 |
| 06/17/2026 21:07 | 100 | 4.70 |
| 06/17/2026 21:07 | 2 | 4.70 |
| 06/17/2026 21:07 | 100 | 4.70 |
| 06/17/2026 21:07 | 400 | 4.70 |
| 06/17/2026 21:07 | 100 | 4.71 |
| 06/17/2026 21:07 | 2 | 4.71 |
| 06/17/2026 21:07 | 100 | 4.71 |
| 06/17/2026 21:07 | 54 | 4.71 |
| 06/17/2026 21:07 | 100 | 4.71 |
| 06/17/2026 21:07 | 146 | 4.71 |
| 06/17/2026 21:07 | 100 | 4.71 |
| 06/17/2026 21:07 | 62 | 4.71 |
| 06/17/2026 21:07 | 3 | 4.71 |
| 06/17/2026 21:06 | 1 | 4.715 |
| 06/17/2026 21:05 | 1 | 4.715 |
| 06/17/2026 21:04 | 1 | 4.715 |
| 06/17/2026 21:03 | 300 | 4.715 |
| 06/17/2026 21:03 | 100 | 4.715 |
| 06/17/2026 21:03 | 1 | 4.715 |
| 06/17/2026 21:03 | 100 | 4.715 |
| 06/17/2026 21:03 | 1 | 4.715 |
| 06/17/2026 21:03 | 73 | 4.715 |
| 06/17/2026 21:03 | 100 | 4.715 |
| 06/17/2026 21:03 | 1 | 4.72 |
| 06/17/2026 21:03 | 12 | 4.72 |
| 06/17/2026 21:03 | 88 | 4.72 |
| 06/17/2026 21:03 | 1 | 4.72 |
| 06/17/2026 21:02 | 100 | 4.725 |
| 06/17/2026 21:02 | 2 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 77 | 4.73 |
| 06/17/2026 21:02 | 23 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 65 | 4.73 |
| 06/17/2026 21:02 | 100 | 4.73 |
| 06/17/2026 21:02 | 200 | 4.73 |
| 06/17/2026 21:02 | 93 | 4.73 |
| 06/17/2026 21:02 | 7 | 4.73 |
| 06/17/2026 21:02 | 1 | 4.735 |
| 06/17/2026 21:00 | 1 | 4.735 |
| 06/17/2026 21:00 | 100 | 4.73 |
| 06/17/2026 20:59 | 1 | 4.735 |
| 06/17/2026 20:59 | 22 | 4.735 |
| 06/17/2026 20:58 | 100 | 4.735 |
| 06/17/2026 20:58 | 100 | 4.735 |
| 06/17/2026 20:58 | 100 | 4.735 |
| 06/17/2026 20:58 | 1 | 4.735 |
| 06/17/2026 20:58 | 1 | 4.74 |
| 06/17/2026 20:58 | 2 | 4.74 |
| 06/17/2026 20:58 | 24 | 4.74 |
| 06/17/2026 20:58 | 4 | 4.74 |
| 06/17/2026 20:58 | 2 | 4.74 |
| 06/17/2026 20:58 | 18 | 4.74 |
| 06/17/2026 20:58 | 100 | 4.74 |
| 06/17/2026 20:58 | 100 | 4.74 |
| 06/17/2026 20:58 | 1 | 4.745 |
| 06/17/2026 20:57 | 1 | 4.75 |
| 06/17/2026 20:57 | 69 | 4.75 |
| 06/17/2026 20:57 | 90 | 4.75 |
| 06/17/2026 20:57 | 97 | 4.75 |
| 06/17/2026 20:57 | 3 | 4.75 |
| 06/17/2026 20:55 | 100 | 4.755 |
| 06/17/2026 20:55 | 100 | 4.755 |
| 06/17/2026 20:55 | 100 | 4.755 |
| 06/17/2026 20:55 | 100 | 4.755 |
| 06/17/2026 20:55 | 1 | 4.755 |
| 06/17/2026 20:55 | 72 | 4.76 |
| 06/17/2026 20:55 | 100 | 4.76 |
| 06/17/2026 20:55 | 1 | 4.76 |
| 06/17/2026 20:55 | 44 | 4.76 |
| 06/17/2026 20:55 | 1 | 4.765 |
| 06/17/2026 20:55 | 1 | 4.765 |
| 06/17/2026 20:55 | 54 | 4.77 |
| 06/17/2026 20:55 | 46 | 4.77 |
| 06/17/2026 20:55 | 54 | 4.77 |
| 06/17/2026 20:55 | 46 | 4.77 |
| 06/17/2026 20:55 | 100 | 4.77 |
| 06/17/2026 20:55 | 1 | 4.77 |
| 06/17/2026 20:55 | 18 | 4.77 |
| 06/17/2026 20:55 | 2 | 4.77 |
| 06/17/2026 20:55 | 76 | 4.77 |
| 06/17/2026 20:55 | 54 | 4.77 |
| 06/17/2026 20:55 | 1 | 4.77 |
| 06/17/2026 20:55 | 1 | 4.775 |
| 06/17/2026 20:55 | 1 | 4.775 |
| 06/17/2026 20:54 | 100 | 4.775 |
| 06/17/2026 20:54 | 1 | 4.775 |
| 06/17/2026 20:54 | 1 | 4.775 |
| 06/17/2026 20:53 | 98 | 4.775 |
| 06/17/2026 20:53 | 1 | 4.775 |
| 06/17/2026 20:53 | 1 | 4.775 |
| 06/17/2026 20:53 | 100 | 4.775 |
| 06/17/2026 20:53 | 1 | 4.78 |
| 06/17/2026 20:52 | 1 | 4.78 |
| 06/17/2026 20:52 | 100 | 4.785 |
| 06/17/2026 20:52 | 60 | 4.78 |
| 06/17/2026 20:52 | 100 | 4.78 |
| 06/17/2026 20:52 | 140 | 4.78 |
| 06/17/2026 20:52 | 40 | 4.78 |
| 06/17/2026 20:51 | 65 | 4.78 |
| 06/17/2026 20:51 | 2 | 4.78 |
| 06/17/2026 20:51 | 2 | 4.78 |
| 06/17/2026 20:51 | 1 | 4.78 |
| 06/17/2026 20:51 | 6 | 4.78 |
| 06/17/2026 20:51 | 300 | 4.78 |
| 06/17/2026 20:51 | 100 | 4.78 |
| 06/17/2026 20:51 | 53 | 4.78 |
| 06/17/2026 20:51 | 40 | 4.78 |
| 06/17/2026 20:51 | 60 | 4.78 |
| 06/17/2026 20:51 | 100 | 4.78 |
| 06/17/2026 20:51 | 41 | 4.78 |
| 06/17/2026 20:51 | 84 | 4.78 |
| 06/17/2026 20:51 | 10 | 4.78 |
| 06/17/2026 20:51 | 50 | 4.78 |
| 06/17/2026 20:51 | 120 | 4.78 |
| 06/17/2026 20:51 | 100 | 4.78 |
| 06/17/2026 20:50 | 1 | 4.775 |
| 06/17/2026 20:50 | 1 | 4.775 |
| 06/17/2026 20:49 | 75 | 4.77 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 148 | 4.78 |
| 06/17/2026 20:48 | 40 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 99 | 4.78 |
| 06/17/2026 20:48 | 80 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 200 | 4.78 |
| 06/17/2026 20:48 | 200 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:48 | 80 | 4.78 |
| 06/17/2026 20:48 | 100 | 4.78 |
| 06/17/2026 20:45 | 1 | 4.785 |
| 06/17/2026 20:45 | 40 | 4.79 |
| 06/17/2026 20:45 | 60 | 4.79 |
| 06/17/2026 20:45 | 100 | 4.79 |
| 06/17/2026 20:45 | 100 | 4.79 |
| 06/17/2026 20:45 | 10 | 4.79 |
| 06/17/2026 20:45 | 100 | 4.79 |
| 06/17/2026 20:45 | 1 | 4.79 |
| 06/17/2026 20:45 | 84 | 4.79 |
| 06/17/2026 20:45 | 100 | 4.79 |
| 06/17/2026 20:44 | 1 | 4.795 |
| 06/17/2026 20:43 | 100 | 4.80 |
| 06/17/2026 20:43 | 100 | 4.80 |
| 06/17/2026 20:43 | 100 | 4.80 |
| 06/17/2026 20:43 | 400 | 4.80 |
| 06/17/2026 20:43 | 140 | 4.80 |
| 06/17/2026 20:43 | 100 | 4.80 |
| 06/17/2026 20:43 | 500 | 4.80 |
| 06/17/2026 20:42 | 40 | 4.80 |
| 06/17/2026 20:42 | 100 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 3 | 4.80 |
| 06/17/2026 20:42 | 6 | 4.80 |
| 06/17/2026 20:42 | 300 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 2 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 2 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 1 | 4.80 |
| 06/17/2026 20:42 | 40 | 4.80 |
| 06/17/2026 20:42 | 100 | 4.80 |
| 06/17/2026 20:42 | 176 | 4.80 |
| 06/17/2026 20:42 | 200 | 4.80 |
| 06/17/2026 20:42 | 100 | 4.805 |
| 06/17/2026 20:42 | 1 | 4.805 |
| 06/17/2026 20:41 | 50 | 4.805 |
| 06/17/2026 20:41 | 25 | 4.805 |
| 06/17/2026 20:41 | 25 | 4.805 |
| 06/17/2026 20:41 | 100 | 4.805 |
| 06/17/2026 20:41 | 100 | 4.805 |
| 06/17/2026 20:41 | 100 | 4.805 |
| 06/17/2026 20:41 | 200 | 4.80 |
| 06/17/2026 20:41 | 176 | 4.80 |
| 06/17/2026 20:41 | 100 | 4.80 |
| 06/17/2026 20:41 | 100 | 4.80 |
| 06/17/2026 20:41 | 100 | 4.80 |
| 06/17/2026 20:41 | 100 | 4.80 |
| 06/17/2026 20:41 | 1 | 4.81 |
| 06/17/2026 20:40 | 100 | 4.81 |
| 06/17/2026 20:40 | 50 | 4.81 |
| 06/17/2026 20:40 | 100 | 4.81 |
| 06/17/2026 20:40 | 89 | 4.81 |
| 06/17/2026 20:40 | 100 | 4.81 |
| 06/17/2026 20:40 | 1 | 4.81 |
| 06/17/2026 20:40 | 18 | 4.81 |
| 06/17/2026 20:40 | 6 | 4.81 |
| 06/17/2026 20:40 | 100 | 4.815 |
| 06/17/2026 20:40 | 30 | 4.815 |
| 06/17/2026 20:40 | 100 | 4.82 |
| 06/17/2026 20:40 | 12 | 4.82 |
| 06/17/2026 20:40 | 88 | 4.82 |
| 06/17/2026 20:40 | 12 | 4.82 |
| 06/17/2026 20:40 | 88 | 4.82 |
| 06/17/2026 20:40 | 44 | 4.82 |
| 06/17/2026 20:40 | 100 | 4.82 |
| 06/17/2026 20:40 | 56 | 4.82 |
| 06/17/2026 20:40 | 100 | 4.82 |
| 06/17/2026 20:40 | 100 | 4.82 |
| 06/17/2026 20:40 | 18 | 4.82 |
| 06/17/2026 20:40 | 94 | 4.82 |
| 06/17/2026 20:40 | 20 | 4.82 |
| 06/17/2026 20:40 | 80 | 4.82 |
| 06/17/2026 20:39 | 1 | 4.83 |
| 06/17/2026 20:39 | 1 | 4.83 |
| 06/17/2026 20:39 | 1 | 4.83 |
| 06/17/2026 20:38 | 1 | 4.83 |
| 06/17/2026 20:38 | 300 | 4.83 |
| 06/17/2026 20:38 | 1 | 4.83 |
| 06/17/2026 20:37 | 1 | 4.83 |
| 06/17/2026 20:37 | 2 | 4.83 |
| 06/17/2026 20:37 | 6 | 4.825 |
| 06/17/2026 20:37 | 100 | 4.83 |
| 06/17/2026 20:37 | 20 | 4.82 |
| 06/17/2026 20:37 | 96 | 4.82 |
| 06/17/2026 20:36 | 60 | 4.81 |
| 06/17/2026 20:36 | 100 | 4.81 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 5 | 4.80 |
| 06/17/2026 20:33 | 200 | 4.80 |
| 06/17/2026 20:33 | 1 | 4.805 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 134 | 4.80 |
| 06/17/2026 20:33 | 203 | 4.80 |
| 06/17/2026 20:33 | 209 | 4.80 |
| 06/17/2026 20:33 | 116 | 4.80 |
| 06/17/2026 20:33 | 96 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 1 | 4.80 |
| 06/17/2026 20:33 | 99 | 4.80 |
| 06/17/2026 20:33 | 1 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 100 | 4.80 |
| 06/17/2026 20:33 | 2 | 4.80 |
| 06/17/2026 20:33 | 1 | 4.81 |
| 06/17/2026 20:33 | 1 | 4.81 |
| 06/17/2026 20:33 | 50 | 4.81 |
| 06/17/2026 20:33 | 160 | 4.81 |
| 06/17/2026 20:33 | 276 | 4.81 |
| 06/17/2026 20:33 | 100 | 4.81 |
| 06/17/2026 20:32 | 1 | 4.82 |
| 06/17/2026 20:32 | 99 | 4.825 |
| 06/17/2026 20:32 | 1 | 4.825 |
| 06/17/2026 20:32 | 248 | 4.83 |
| 06/17/2026 20:32 | 200 | 4.83 |
| 06/17/2026 20:32 | 62 | 4.83 |
| 06/17/2026 20:32 | 15 | 4.83 |
| 06/17/2026 20:32 | 18 | 4.83 |
| 06/17/2026 20:32 | 5 | 4.83 |
| 06/17/2026 20:32 | 60 | 4.82 |
| 06/17/2026 20:32 | 100 | 4.82 |
| 06/17/2026 20:32 | 100 | 4.82 |
| 06/17/2026 20:32 | 100 | 4.82 |
| 06/17/2026 20:32 | 62 | 4.82 |
| 06/17/2026 20:32 | 102 | 4.82 |
| 06/17/2026 20:32 | 98 | 4.82 |
| 06/17/2026 20:32 | 60 | 4.82 |
| 06/17/2026 20:32 | 39 | 4.81 |
| 06/17/2026 20:32 | 1 | 4.81 |
| 06/17/2026 20:32 | 20 | 4.81 |
| 06/17/2026 20:32 | 80 | 4.81 |
| 06/17/2026 20:32 | 181 | 4.81 |
| 06/17/2026 20:32 | 27 | 4.81 |
| 06/17/2026 20:32 | 1 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.805 |
| 06/17/2026 20:32 | 100 | 4.81 |
| 06/17/2026 20:32 | 171 | 4.81 |
| 06/17/2026 20:32 | 129 | 4.81 |
| 06/17/2026 20:32 | 50 | 4.81 |
| 06/17/2026 20:32 | 49 | 4.81 |
| 06/17/2026 20:32 | 70 | 4.81 |
| 06/17/2026 20:32 | 29 | 4.81 |
| 06/17/2026 20:32 | 100 | 4.81 |
| 06/17/2026 20:32 | 71 | 4.815 |
| 06/17/2026 20:32 | 1 | 4.815 |
| 06/17/2026 20:32 | 1 | 4.815 |
| 06/17/2026 20:32 | 100 | 4.815 |
| 06/17/2026 20:31 | 28 | 4.815 |
| 06/17/2026 20:31 | 59 | 4.81 |
| 06/17/2026 20:31 | 100 | 4.81 |
| 06/17/2026 20:31 | 100 | 4.805 |
| 06/17/2026 20:31 | 100 | 4.81 |
| 06/17/2026 20:31 | 100 | 4.81 |
| 06/17/2026 20:31 | 47 | 4.81 |
| 06/17/2026 20:31 | 1 | 4.805 |
| 06/17/2026 20:31 | 1 | 4.805 |
| 06/17/2026 20:31 | 1 | 4.805 |
| 06/17/2026 20:30 | 100 | 4.805 |
| 06/17/2026 20:30 | 100 | 4.805 |
| 06/17/2026 20:30 | 100 | 4.805 |
| 06/17/2026 20:30 | 100 | 4.805 |
| 06/17/2026 20:30 | 100 | 4.805 |
| 06/17/2026 20:30 | 1 | 4.81 |
| 06/17/2026 20:30 | 1 | 4.81 |
| 06/17/2026 20:30 | 1 | 4.81 |
| 06/17/2026 20:29 | 100 | 4.82 |
| 06/17/2026 20:29 | 100 | 4.82 |
| 06/17/2026 20:29 | 200 | 4.82 |
| 06/17/2026 20:29 | 42 | 4.82 |
| 06/17/2026 20:29 | 49 | 4.82 |
| 06/17/2026 20:29 | 33 | 4.82 |
| 06/17/2026 20:29 | 1 | 4.825 |
| 06/17/2026 20:29 | 1 | 4.825 |
| 06/17/2026 20:29 | 1 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 25 | 4.825 |
| 06/17/2026 20:28 | 100 | 4.825 |
| 06/17/2026 20:28 | 100 | 4.825 |
| 06/17/2026 20:28 | 100 | 4.82 |
| 06/17/2026 20:28 | 100 | 4.82 |
| 06/17/2026 20:28 | 80 | 4.82 |
| 06/17/2026 20:27 | 1 | 4.815 |
| 06/17/2026 20:27 | 140 | 4.81 |
| 06/17/2026 20:27 | 152 | 4.81 |
| 06/17/2026 20:27 | 108 | 4.81 |
| 06/17/2026 20:27 | 12 | 4.81 |
| 06/17/2026 20:27 | 188 | 4.81 |
| 06/17/2026 20:27 | 100 | 4.81 |
| 06/17/2026 20:27 | 100 | 4.81 |
| 06/17/2026 20:27 | 6 | 4.81 |
| 06/17/2026 20:27 | 94 | 4.81 |
| 06/17/2026 20:27 | 100 | 4.81 |
| 06/17/2026 20:27 | 200 | 4.81 |
| 06/17/2026 20:27 | 18 | 4.81 |
| 06/17/2026 20:27 | 9 | 4.81 |
| 06/17/2026 20:27 | 18 | 4.81 |
| 06/17/2026 20:27 | 100 | 4.81 |
| 06/17/2026 20:27 | 49 | 4.81 |
| 06/17/2026 20:27 | 200 | 4.81 |
| 06/17/2026 20:27 | 2 | 4.815 |
| 06/17/2026 20:26 | 15 | 4.815 |
| 06/17/2026 20:26 | 61 | 4.82 |
| 06/17/2026 20:26 | 400 | 4.82 |
| 06/17/2026 20:26 | 1 | 4.825 |
| 06/17/2026 20:26 | 1 | 4.82 |
| 06/17/2026 20:26 | 93 | 4.82 |
| 06/17/2026 20:25 | 1 | 4.815 |
| 06/17/2026 20:25 | 100 | 4.815 |
| 06/17/2026 20:25 | 1 | 4.815 |
| 06/17/2026 20:25 | 100 | 4.815 |
| 06/17/2026 20:25 | 100 | 4.815 |
| 06/17/2026 20:25 | 100 | 4.815 |
| 06/17/2026 20:25 | 207 | 4.81 |
| 06/17/2026 20:25 | 100 | 4.81 |
| 06/17/2026 20:25 | 8 | 4.81 |
| 06/17/2026 20:25 | 120 | 4.81 |
| 06/17/2026 20:25 | 100 | 4.80 |
| 06/17/2026 20:25 | 400 | 4.80 |
| 06/17/2026 20:25 | 98 | 4.80 |
| 06/17/2026 20:25 | 2 | 4.80 |
| 06/17/2026 20:25 | 400 | 4.80 |
| 06/17/2026 20:25 | 200 | 4.80 |
| 06/17/2026 20:25 | 100 | 4.80 |
| 06/17/2026 20:25 | 100 | 4.795 |
| 06/17/2026 20:25 | 158 | 4.79 |
| 06/17/2026 20:25 | 100 | 4.79 |
| 06/17/2026 20:25 | 100 | 4.79 |
| 06/17/2026 20:25 | 49 | 4.79 |
| 06/17/2026 20:25 | 9 | 4.79 |
| 06/17/2026 20:25 | 1 | 4.79 |
| 06/17/2026 20:25 | 100 | 4.79 |
| 06/17/2026 20:25 | 100 | 4.79 |
| 06/17/2026 20:25 | 99 | 4.795 |
| 06/17/2026 20:25 | 1 | 4.795 |
| 06/17/2026 20:24 | 32 | 4.795 |
| 06/17/2026 20:24 | 100 | 4.79 |
| 06/17/2026 20:24 | 79 | 4.79 |
| 06/17/2026 20:24 | 80 | 4.79 |
| 06/17/2026 20:24 | 44 | 4.79 |
| 06/17/2026 20:24 | 72 | 4.79 |
| 06/17/2026 20:24 | 100 | 4.79 |
| 06/17/2026 20:24 | 100 | 4.79 |
| 06/17/2026 20:24 | 160 | 4.79 |
| 06/17/2026 20:22 | 34 | 4.785 |
| 06/17/2026 20:21 | 1 | 4.785 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 400 | 4.79 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 100 | 4.79 |
| 06/17/2026 20:20 | 1 | 4.795 |
| 06/17/2026 20:20 | 100 | 4.795 |
| 06/17/2026 20:17 | 1 | 4.795 |
| 06/17/2026 20:17 | 1 | 4.795 |
| 06/17/2026 20:17 | 100 | 4.79 |
| 06/17/2026 20:17 | 100 | 4.79 |
| 06/17/2026 20:17 | 80 | 4.79 |
| 06/17/2026 20:17 | 400 | 4.79 |
| 06/17/2026 20:17 | 75 | 4.78 |
| 06/17/2026 20:17 | 25 | 4.78 |
| 06/17/2026 20:17 | 98 | 4.78 |
| 06/17/2026 20:17 | 2 | 4.78 |
| 06/17/2026 20:17 | 300 | 4.78 |
| 06/17/2026 20:17 | 100 | 4.78 |
| 06/17/2026 20:16 | 5 | 4.77 |
| 06/17/2026 20:15 | 100 | 4.765 |
| 06/17/2026 20:15 | 44 | 4.76 |
| 06/17/2026 20:15 | 154 | 4.76 |
| 06/17/2026 20:15 | 46 | 4.76 |
| 06/17/2026 20:15 | 100 | 4.76 |
| 06/17/2026 20:15 | 100 | 4.755 |
| 06/17/2026 20:15 | 200 | 4.75 |
| 06/17/2026 20:15 | 24 | 4.75 |
| 06/17/2026 20:15 | 24 | 4.75 |
| 06/17/2026 20:15 | 129 | 4.75 |
| 06/17/2026 20:15 | 125 | 4.75 |
| 06/17/2026 20:15 | 76 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 22 | 4.75 |
| 06/17/2026 20:15 | 29 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 1 | 4.75 |
| 06/17/2026 20:15 | 1 | 4.75 |
| 06/17/2026 20:15 | 2 | 4.75 |
| 06/17/2026 20:15 | 1 | 4.75 |
| 06/17/2026 20:15 | 2 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 200 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 147 | 4.75 |
| 06/17/2026 20:15 | 34 | 4.75 |
| 06/17/2026 20:15 | 83 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 100 | 4.75 |
| 06/17/2026 20:15 | 1 | 4.74 |
| 06/17/2026 20:14 | 300 | 4.74 |
| 06/17/2026 20:14 | 83 | 4.74 |
| 06/17/2026 20:14 | 100 | 4.74 |
| 06/17/2026 20:14 | 300 | 4.735 |
| 06/17/2026 20:14 | 100 | 4.74 |
| 06/17/2026 20:14 | 300 | 4.74 |
| 06/17/2026 20:14 | 22 | 4.74 |
| 06/17/2026 20:14 | 18 | 4.74 |
| 06/17/2026 20:14 | 100 | 4.74 |
| 06/17/2026 20:13 | 1 | 4.75 |
| 06/17/2026 20:13 | 1 | 4.75 |
| 06/17/2026 20:11 | 1 | 4.75 |
| 06/17/2026 20:11 | 100 | 4.75 |
| 06/17/2026 20:11 | 60 | 4.75 |
| 06/17/2026 20:11 | 3 | 4.74 |
| 06/17/2026 20:11 | 90 | 4.74 |
| 06/17/2026 20:11 | 10 | 4.74 |
| 06/17/2026 20:11 | 48 | 4.74 |
| 06/17/2026 20:11 | 52 | 4.74 |
| 06/17/2026 20:11 | 17 | 4.74 |
| 06/17/2026 20:11 | 59 | 4.74 |
| 06/17/2026 20:11 | 90 | 4.74 |
| 06/17/2026 20:11 | 60 | 4.74 |
| 06/17/2026 20:11 | 110 | 4.74 |
| 06/17/2026 20:11 | 10 | 4.74 |
| 06/17/2026 20:11 | 95 | 4.74 |
| 06/17/2026 20:11 | 52 | 4.74 |
| 06/17/2026 20:11 | 153 | 4.74 |
| 06/17/2026 20:11 | 1 | 4.735 |
| 06/17/2026 20:11 | 100 | 4.735 |
| 06/17/2026 20:10 | 1 | 4.735 |
| 06/17/2026 20:09 | 100 | 4.73 |
| 06/17/2026 20:09 | 80 | 4.73 |
| 06/17/2026 20:09 | 200 | 4.73 |
| 06/17/2026 20:09 | 391 | 4.73 |
| 06/17/2026 20:09 | 109 | 4.73 |
| 06/17/2026 20:09 | 32 | 4.73 |
| 06/17/2026 20:09 | 100 | 4.72 |
| 06/17/2026 20:08 | 1 | 4.72 |
| 06/17/2026 20:07 | 1 | 4.725 |
| 06/17/2026 20:07 | 200 | 4.725 |
| 06/17/2026 20:07 | 1 | 4.725 |
| 06/17/2026 20:07 | 74 | 4.73 |
| 06/17/2026 20:07 | 100 | 4.73 |
| 06/17/2026 20:07 | 200 | 4.73 |
| 06/17/2026 20:07 | 200 | 4.73 |
| 06/17/2026 20:07 | 66 | 4.73 |
| 06/17/2026 20:07 | 100 | 4.73 |
| 06/17/2026 20:07 | 100 | 4.73 |
| 06/17/2026 20:07 | 100 | 4.73 |
| 06/17/2026 20:07 | 1 | 4.725 |
| 06/17/2026 20:06 | 1 | 4.725 |
| 06/17/2026 20:06 | 75 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 75 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 50 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 50 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 25 | 4.725 |
| 06/17/2026 20:06 | 100 | 4.725 |
| 06/17/2026 20:06 | 100 | 4.73 |
| 06/17/2026 20:06 | 100 | 4.73 |
| 06/17/2026 20:06 | 1 | 4.735 |
| 06/17/2026 20:06 | 17 | 4.735 |
| 06/17/2026 20:06 | 1 | 4.735 |
| 06/17/2026 20:05 | 2 | 4.74 |
| 06/17/2026 20:05 | 1 | 4.74 |
| 06/17/2026 20:05 | 1 | 4.74 |
| 06/17/2026 20:05 | 49 | 4.74 |
| 06/17/2026 20:05 | 1 | 4.74 |
| 06/17/2026 20:05 | 16 | 4.75 |
| 06/17/2026 20:05 | 84 | 4.75 |
| 06/17/2026 20:05 | 1 | 4.75 |
| 06/17/2026 20:05 | 49 | 4.75 |
| 06/17/2026 20:05 | 66 | 4.75 |
| 06/17/2026 20:05 | 34 | 4.75 |
| 06/17/2026 20:05 | 78 | 4.76 |
| 06/17/2026 20:05 | 22 | 4.76 |
| 06/17/2026 20:04 | 100 | 4.755 |
| 06/17/2026 20:04 | 300 | 4.755 |
| 06/17/2026 20:04 | 1 | 4.76 |
| 06/17/2026 20:04 | 2 | 4.76 |
| 06/17/2026 20:04 | 1 | 4.76 |
| 06/17/2026 20:04 | 1 | 4.76 |
| 06/17/2026 20:04 | 100 | 4.76 |
| 06/17/2026 20:04 | 41 | 4.76 |
| 06/17/2026 20:04 | 159 | 4.76 |
| 06/17/2026 20:04 | 100 | 4.76 |
| 06/17/2026 20:04 | 2 | 4.77 |
| 06/17/2026 20:04 | 1 | 4.77 |
| 06/17/2026 20:04 | 7 | 4.77 |
| 06/17/2026 20:04 | 1 | 4.775 |
| 06/17/2026 20:04 | 1 | 4.775 |
| 06/17/2026 20:03 | 1 | 4.78 |
| 06/17/2026 20:03 | 2 | 4.78 |
| 06/17/2026 20:03 | 100 | 4.78 |
| 06/17/2026 20:03 | 100 | 4.78 |
| 06/17/2026 20:03 | 86 | 4.78 |
| 06/17/2026 20:03 | 14 | 4.78 |
| 06/17/2026 20:03 | 40 | 4.78 |
| 06/17/2026 20:03 | 50 | 4.78 |
| 06/17/2026 20:03 | 100 | 4.78 |
| 06/17/2026 20:03 | 57 | 4.78 |
| 06/17/2026 20:03 | 17 | 4.785 |
| 06/17/2026 20:03 | 1 | 4.785 |
| 06/17/2026 20:03 | 125 | 4.79 |
| 06/17/2026 20:03 | 75 | 4.79 |
| 06/17/2026 20:03 | 25 | 4.79 |
| 06/17/2026 20:03 | 400 | 4.79 |
| 06/17/2026 20:03 | 57 | 4.79 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 64 | 4.78 |
| 06/17/2026 20:03 | 100 | 4.78 |
| 06/17/2026 20:03 | 400 | 4.78 |
| 06/17/2026 20:03 | 100 | 4.78 |
| 06/17/2026 20:03 | 300 | 4.785 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 29 | 4.79 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 100 | 4.79 |
| 06/17/2026 20:03 | 71 | 4.79 |
| 06/17/2026 20:03 | 16 | 4.79 |
| 06/17/2026 20:03 | 80 | 4.79 |
| 06/17/2026 20:03 | 10 | 4.79 |
| 06/17/2026 20:03 | 50 | 4.79 |
| 06/17/2026 20:03 | 64 | 4.79 |
| 06/17/2026 20:02 | 1 | 4.79 |
| 06/17/2026 20:02 | 1 | 4.79 |
| 06/17/2026 20:02 | 100 | 4.79 |
| 06/17/2026 20:02 | 99 | 4.80 |
| 06/17/2026 20:02 | 100 | 4.80 |
| 06/17/2026 20:02 | 100 | 4.80 |
| 06/17/2026 20:02 | 1 | 4.80 |
| 06/17/2026 20:02 | 1 | 4.80 |
| 06/17/2026 20:02 | 1 | 4.80 |
| 06/17/2026 20:02 | 44 | 4.80 |
| 06/17/2026 20:02 | 56 | 4.80 |
| 06/17/2026 20:02 | 44 | 4.80 |
| 06/17/2026 20:02 | 1 | 4.80 |
| 06/17/2026 20:02 | 100 | 4.805 |
| 06/17/2026 20:02 | 99 | 4.805 |
| 06/17/2026 20:02 | 100 | 4.805 |
| 06/17/2026 20:02 | 100 | 4.805 |
| 06/17/2026 20:02 | 100 | 4.805 |
| 06/17/2026 20:02 | 1 | 4.805 |
| 06/17/2026 20:02 | 100 | 4.805 |
| 06/17/2026 20:01 | 6 | 4.81 |
| 06/17/2026 20:01 | 23 | 4.81 |
| 06/17/2026 20:01 | 10 | 4.81 |
| 06/17/2026 20:01 | 10 | 4.81 |
| 06/17/2026 20:01 | 5 | 4.81 |
| 06/17/2026 20:01 | 27 | 4.81 |
| 06/17/2026 20:01 | 174 | 4.81 |
| 06/17/2026 20:01 | 126 | 4.81 |
| 06/17/2026 20:01 | 71 | 4.81 |
| 06/17/2026 20:01 | 126 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 20 | 4.81 |
| 06/17/2026 20:01 | 7 | 4.81 |
| 06/17/2026 20:01 | 29 | 4.81 |
| 06/17/2026 20:01 | 71 | 4.81 |
| 06/17/2026 20:01 | 29 | 4.81 |
| 06/17/2026 20:01 | 200 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.815 |
| 06/17/2026 20:01 | 55 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 19 | 4.81 |
| 06/17/2026 20:01 | 129 | 4.81 |
| 06/17/2026 20:01 | 86 | 4.81 |
| 06/17/2026 20:01 | 125 | 4.81 |
| 06/17/2026 20:01 | 4 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 126 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 67 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 1 | 4.81 |
| 06/17/2026 20:01 | 1 | 4.81 |
| 06/17/2026 20:01 | 60 | 4.81 |
| 06/17/2026 20:01 | 5 | 4.81 |
| 06/17/2026 20:01 | 54 | 4.81 |
| 06/17/2026 20:01 | 2 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 33 | 4.81 |
| 06/17/2026 20:01 | 100 | 4.81 |
| 06/17/2026 20:01 | 200 | 4.82 |
| 06/17/2026 20:01 | 100 | 4.82 |
| 06/17/2026 20:01 | 100 | 4.82 |
| 06/17/2026 20:01 | 1 | 4.82 |
| 06/17/2026 20:01 | 200 | 4.82 |
| 06/17/2026 20:01 | 400 | 4.82 |
| 06/17/2026 20:01 | 100 | 4.82 |
| 06/17/2026 20:01 | 1 | 4.83 |
| 06/17/2026 20:01 | 1 | 4.83 |
| 06/17/2026 20:01 | 1 | 4.83 |
| 06/17/2026 20:01 | 1 | 4.83 |
| 06/17/2026 20:01 | 100 | 4.83 |
| 06/17/2026 20:01 | 100 | 4.83 |
| 06/17/2026 20:01 | 1 | 4.83 |
| 06/17/2026 20:01 | 100 | 4.84 |
| 06/17/2026 20:00 | 65 | 4.84 |
| 06/17/2026 20:00 | 35 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 35 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 100 | 4.84 |
| 06/17/2026 20:00 | 6 | 4.84 |
| 06/17/2026 20:00 | 2 | 4.84 |
| 06/17/2026 20:00 | 49 | 4.84 |
| 06/17/2026 20:00 | 1 | 4.85 |
| 06/17/2026 20:00 | 5 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 6 | 4.85 |
| 06/17/2026 20:00 | 2 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 1 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 94 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 60 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 18 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.85 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.86 |
| 06/17/2026 20:00 | 6 | 4.86 |
| 06/17/2026 20:00 | 500 | 4.86 |
| 06/17/2026 20:00 | 49 | 4.86 |
| 06/17/2026 20:00 | 100 | 4.865 |
| 06/17/2026 20:00 | 100 | 4.865 |
| 06/17/2026 20:00 | 100 | 4.865 |
| 06/17/2026 20:00 | 100 | 4.865 |
| 06/17/2026 20:00 | 100 | 4.87 |
| 06/17/2026 20:00 | 60 | 4.87 |
| 06/17/2026 20:00 | 60 | 4.87 |
| 06/17/2026 20:00 | 63 | 4.87 |
| 06/17/2026 20:00 | 37 | 4.87 |
| 06/17/2026 20:00 | 63 | 4.87 |
| 06/17/2026 20:00 | 20 | 4.87 |
| 06/17/2026 20:00 | 88 | 4.87 |
| 06/17/2026 20:00 | 40 | 4.87 |
| 06/17/2026 20:00 | 19 | 4.87 |
| 06/17/2026 20:00 | 69 | 4.87 |
| 06/17/2026 20:00 | 48 | 4.87 |
| 06/17/2026 20:00 | 80 | 4.87 |
| 06/17/2026 19:58 | 200 | 4.865 |
| 06/17/2026 19:57 | 37 | 4.865 |
| 06/17/2026 19:57 | 300 | 4.865 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 5 | 4.87 |
| 06/17/2026 19:57 | 45 | 4.87 |
| 06/17/2026 19:57 | 55 | 4.87 |
| 06/17/2026 19:57 | 45 | 4.87 |
| 06/17/2026 19:57 | 55 | 4.87 |
| 06/17/2026 19:57 | 45 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 105 | 4.87 |
| 06/17/2026 19:57 | 50 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:57 | 1 | 4.87 |
| 06/17/2026 19:57 | 100 | 4.87 |
| 06/17/2026 19:55 | 100 | 4.87 |
| 06/17/2026 19:54 | 10 | 4.875 |
| 06/17/2026 19:52 | 33 | 4.875 |
| 06/17/2026 19:52 | 100 | 4.88 |
| 06/17/2026 19:51 | 86 | 4.88 |
| 06/17/2026 19:51 | 204 | 4.88 |
| 06/17/2026 19:51 | 80 | 4.88 |
| 06/17/2026 19:51 | 100 | 4.88 |
| 06/17/2026 19:51 | 100 | 4.88 |
| 06/17/2026 19:51 | 10 | 4.875 |
| 06/17/2026 19:51 | 25 | 4.875 |
| 06/17/2026 19:51 | 100 | 4.875 |
| 06/17/2026 19:51 | 100 | 4.875 |
| 06/17/2026 19:49 | 36 | 4.88 |
| 06/17/2026 19:49 | 1 | 4.88 |
| 06/17/2026 19:49 | 2 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 5 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 100 | 4.88 |
| 06/17/2026 19:49 | 95 | 4.88 |
| 06/17/2026 19:48 | 1 | 4.885 |
| 06/17/2026 19:48 | 1 | 4.885 |
| 06/17/2026 19:47 | 5 | 4.88 |
| 06/17/2026 19:47 | 100 | 4.88 |
| 06/17/2026 19:47 | 200 | 4.88 |
| 06/17/2026 19:47 | 100 | 4.88 |
| 06/17/2026 19:47 | 400 | 4.88 |
| 06/17/2026 19:47 | 200 | 4.88 |
| 06/17/2026 19:47 | 18 | 4.88 |
| 06/17/2026 19:47 | 100 | 4.88 |
| 06/17/2026 19:47 | 200 | 4.88 |
| 06/17/2026 19:47 | 200 | 4.88 |
| 06/17/2026 19:47 | 100 | 4.88 |
| 06/17/2026 19:44 | 63 | 4.88 |
| 06/17/2026 19:44 | 8 | 4.88 |
| 06/17/2026 19:44 | 7 | 4.88 |
| 06/17/2026 19:44 | 35 | 4.88 |
| 06/17/2026 19:44 | 29 | 4.88 |
| 06/17/2026 19:44 | 19 | 4.88 |
| 06/17/2026 19:44 | 100 | 4.88 |
| 06/17/2026 19:44 | 100 | 4.88 |
| 06/17/2026 19:44 | 39 | 4.88 |
| 06/17/2026 19:43 | 6 | 4.885 |
| 06/17/2026 19:43 | 1 | 4.885 |
| 06/17/2026 19:43 | 12 | 4.885 |
| 06/17/2026 19:41 | 100 | 4.885 |
| 06/17/2026 19:41 | 100 | 4.885 |
| 06/17/2026 19:34 | 1 | 4.885 |
| 06/17/2026 19:34 | 51 | 4.885 |
| 06/17/2026 19:34 | 100 | 4.885 |
| 06/17/2026 19:34 | 100 | 4.885 |
| 06/17/2026 19:33 | 1 | 4.885 |
| 06/17/2026 19:33 | 1 | 4.885 |
| 06/17/2026 19:33 | 1 | 4.885 |
| 06/17/2026 19:33 | 100 | 4.885 |
| 06/17/2026 19:33 | 25 | 4.885 |
| 06/17/2026 19:33 | 25 | 4.885 |
| 06/17/2026 19:33 | 100 | 4.885 |
| 06/17/2026 19:33 | 100 | 4.885 |
| 06/17/2026 19:32 | 10 | 4.885 |
| 06/17/2026 19:32 | 100 | 4.885 |
| 06/17/2026 19:32 | 39 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.88 |
| 06/17/2026 19:32 | 1 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.88 |
| 06/17/2026 19:32 | 100 | 4.885 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 59 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 100 | 4.89 |
| 06/17/2026 19:32 | 41 | 4.89 |
| 06/17/2026 19:32 | 59 | 4.89 |
| 06/17/2026 19:32 | 41 | 4.89 |
| 06/17/2026 19:29 | 59 | 4.89 |
| 06/17/2026 19:29 | 21 | 4.89 |
| 06/17/2026 19:29 | 179 | 4.89 |
| 06/17/2026 19:29 | 1 | 4.89 |
| 06/17/2026 19:29 | 20 | 4.89 |
| 06/17/2026 19:29 | 100 | 4.89 |
| 06/17/2026 19:26 | 1 | 4.895 |
| 06/17/2026 19:25 | 2 | 4.895 |
| 06/17/2026 19:22 | 25 | 4.895 |
| 06/17/2026 19:22 | 100 | 4.895 |
| 06/17/2026 19:22 | 100 | 4.895 |
| 06/17/2026 19:22 | 100 | 4.895 |
| 06/17/2026 19:22 | 1 | 4.895 |
| 06/17/2026 19:21 | 3 | 4.90 |
| 06/17/2026 19:21 | 10 | 4.90 |
| 06/17/2026 19:21 | 87 | 4.90 |
| 06/17/2026 19:21 | 78 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:21 | 22 | 4.90 |
| 06/17/2026 19:21 | 2 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:21 | 200 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:21 | 1 | 4.90 |
| 06/17/2026 19:21 | 500 | 4.90 |
| 06/17/2026 19:21 | 1 | 4.90 |
| 06/17/2026 19:21 | 1 | 4.90 |
| 06/17/2026 19:21 | 100 | 4.90 |
| 06/17/2026 19:19 | 1 | 4.905 |
| 06/17/2026 19:18 | 100 | 4.905 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 71 | 4.91 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 400 | 4.91 |
| 06/17/2026 19:18 | 54 | 4.91 |
| 06/17/2026 19:18 | 94 | 4.91 |
| 06/17/2026 19:18 | 100 | 4.91 |
| 06/17/2026 19:18 | 36 | 4.91 |
| 06/17/2026 19:18 | 1 | 4.915 |
| 06/17/2026 19:18 | 2 | 4.915 |
| 06/17/2026 19:16 | 14 | 4.91 |
| 06/17/2026 19:16 | 6 | 4.91 |
| 06/17/2026 19:16 | 100 | 4.915 |
| 06/17/2026 19:13 | 100 | 4.915 |
| 06/17/2026 19:09 | 94 | 4.91 |
| 06/17/2026 19:09 | 5 | 4.91 |
| 06/17/2026 19:07 | 1 | 4.915 |
| 06/17/2026 19:06 | 18 | 4.92 |
| 06/17/2026 19:06 | 1 | 4.92 |
| 06/17/2026 19:06 | 100 | 4.92 |
| 06/17/2026 19:06 | 49 | 4.92 |
| 06/17/2026 19:06 | 300 | 4.93 |
| 06/17/2026 19:05 | 100 | 4.93 |
| 06/17/2026 19:05 | 5 | 4.93 |
| 06/17/2026 19:05 | 95 | 4.93 |
| 06/17/2026 19:05 | 305 | 4.93 |
| 06/17/2026 19:05 | 100 | 4.925 |
| 06/17/2026 19:05 | 500 | 4.92 |
| 06/17/2026 19:05 | 49 | 4.92 |
| 06/17/2026 19:05 | 25 | 4.92 |
| 06/17/2026 19:05 | 2 | 4.92 |
| 06/17/2026 19:05 | 100 | 4.92 |
| 06/17/2026 19:03 | 25 | 4.915 |
| 06/17/2026 19:03 | 100 | 4.915 |
| 06/17/2026 19:03 | 9 | 4.915 |
| 06/17/2026 19:03 | 2 | 4.92 |
| 06/17/2026 19:03 | 2 | 4.92 |
| 06/17/2026 19:03 | 200 | 4.92 |
| 06/17/2026 19:03 | 95 | 4.92 |
| 06/17/2026 19:03 | 145 | 4.92 |
| 06/17/2026 19:03 | 100 | 4.92 |
| 06/17/2026 19:03 | 500 | 4.92 |
| 06/17/2026 19:03 | 1 | 4.92 |
| 06/17/2026 19:03 | 200 | 4.92 |
| 06/17/2026 19:02 | 71 | 4.93 |
| 06/17/2026 19:02 | 129 | 4.93 |
| 06/17/2026 19:02 | 18 | 4.93 |
| 06/17/2026 19:02 | 49 | 4.93 |
| 06/17/2026 19:00 | 24 | 4.93 |
| 06/17/2026 19:00 | 16 | 4.93 |
| 06/17/2026 19:00 | 41 | 4.93 |
| 06/17/2026 19:00 | 110 | 4.93 |
| 06/17/2026 19:00 | 90 | 4.93 |
| 06/17/2026 19:00 | 10 | 4.93 |
| 06/17/2026 18:58 | 2 | 4.925 |
| 06/17/2026 18:58 | 100 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 100 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 100 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 100 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 25 | 4.925 |
| 06/17/2026 18:58 | 100 | 4.925 |
| 06/17/2026 18:57 | 1 | 4.925 |
| 06/17/2026 18:54 | 1 | 4.925 |
| 06/17/2026 18:53 | 6 | 4.92 |
| 06/17/2026 18:53 | 10 | 4.92 |
| 06/17/2026 18:53 | 100 | 4.92 |
| 06/17/2026 18:53 | 75 | 4.92 |
| 06/17/2026 18:53 | 15 | 4.92 |
| 06/17/2026 18:53 | 1 | 4.92 |
| 06/17/2026 18:53 | 18 | 4.92 |
| 06/17/2026 18:53 | 133 | 4.92 |
| 06/17/2026 18:53 | 71 | 4.92 |
| 06/17/2026 18:53 | 73 | 4.92 |
| 06/17/2026 18:52 | 100 | 4.915 |
| 06/17/2026 18:49 | 100 | 4.915 |
| 06/17/2026 18:49 | 31 | 4.91 |
| 06/17/2026 18:49 | 69 | 4.91 |
| 06/17/2026 18:49 | 300 | 4.91 |
| 06/17/2026 18:49 | 100 | 4.91 |
| 06/17/2026 18:49 | 31 | 4.91 |
| 06/17/2026 18:49 | 2 | 4.91 |
| 06/17/2026 18:49 | 310 | 4.91 |
| 06/17/2026 18:49 | 90 | 4.91 |
| 06/17/2026 18:48 | 10 | 4.91 |
| 06/17/2026 18:48 | 400 | 4.91 |
| 06/17/2026 18:48 | 49 | 4.91 |
| 06/17/2026 18:45 | 100 | 4.915 |
| 06/17/2026 18:45 | 15 | 4.915 |
| 06/17/2026 18:45 | 100 | 4.915 |
| 06/17/2026 18:45 | 100 | 4.91 |
| 06/17/2026 18:45 | 100 | 4.915 |
| 06/17/2026 18:45 | 100 | 4.91 |
| 06/17/2026 18:45 | 18 | 4.91 |
| 06/17/2026 18:45 | 10 | 4.91 |
| 06/17/2026 18:45 | 200 | 4.91 |
| 06/17/2026 18:45 | 80 | 4.91 |
| 06/17/2026 18:45 | 19 | 4.91 |
| 06/17/2026 18:45 | 200 | 4.91 |
| 06/17/2026 18:45 | 63 | 4.91 |
| 06/17/2026 18:45 | 94 | 4.91 |
| 06/17/2026 18:44 | 100 | 4.91 |
| 06/17/2026 18:44 | 18 | 4.91 |
| 06/17/2026 18:44 | 1 | 4.91 |
| 06/17/2026 18:44 | 2 | 4.91 |
| 06/17/2026 18:44 | 100 | 4.91 |
| 06/17/2026 18:44 | 100 | 4.91 |
| 06/17/2026 18:43 | 75 | 4.915 |
| 06/17/2026 18:43 | 100 | 4.915 |
| 06/17/2026 18:43 | 100 | 4.915 |
| 06/17/2026 18:43 | 1 | 4.915 |
| 06/17/2026 18:42 | 75 | 4.915 |
| 06/17/2026 18:42 | 25 | 4.915 |
| 06/17/2026 18:42 | 100 | 4.915 |
| 06/17/2026 18:41 | 1 | 4.915 |
| 06/17/2026 18:41 | 25 | 4.915 |
| 06/17/2026 18:41 | 100 | 4.915 |
| 06/17/2026 18:39 | 1 | 4.92 |
| 06/17/2026 18:39 | 1 | 4.92 |
| 06/17/2026 18:39 | 100 | 4.92 |
| 06/17/2026 18:39 | 100 | 4.92 |
| 06/17/2026 18:39 | 300 | 4.92 |
| 06/17/2026 18:39 | 200 | 4.92 |
| 06/17/2026 18:39 | 200 | 4.92 |
| 06/17/2026 18:38 | 100 | 4.925 |
| 06/17/2026 18:34 | 80 | 4.92 |
| 06/17/2026 18:34 | 1 | 4.93 |
| 06/17/2026 18:34 | 200 | 4.93 |
| 06/17/2026 18:34 | 100 | 4.93 |
| 06/17/2026 18:34 | 100 | 4.93 |
| 06/17/2026 18:30 | 1 | 4.94 |
| 06/17/2026 18:30 | 1 | 4.94 |
| 06/17/2026 18:30 | 2 | 4.94 |
| 06/17/2026 18:30 | 2 | 4.94 |
| 06/17/2026 18:30 | 63 | 4.94 |
| 06/17/2026 18:30 | 94 | 4.94 |
| 06/17/2026 18:30 | 31 | 4.94 |
| 06/17/2026 18:30 | 1 | 4.94 |
| 06/17/2026 18:30 | 53 | 4.94 |
| 06/17/2026 18:30 | 47 | 4.94 |
| 06/17/2026 18:30 | 1 | 4.94 |
| 06/17/2026 18:30 | 1 | 4.94 |
| 06/17/2026 18:30 | 50 | 4.94 |
| 06/17/2026 18:30 | 47 | 4.94 |
| 06/17/2026 18:30 | 47 | 4.94 |
| 06/17/2026 18:30 | 6 | 4.94 |
| 06/17/2026 18:30 | 6 | 4.94 |
| 06/17/2026 18:30 | 11 | 4.94 |
| 06/17/2026 18:30 | 53 | 4.94 |
| 06/17/2026 18:30 | 32 | 4.94 |
| 06/17/2026 18:30 | 1 | 4.935 |
| 06/17/2026 18:30 | 45 | 4.94 |
| 06/17/2026 18:30 | 47 | 4.94 |
| 06/17/2026 18:30 | 100 | 4.94 |
| 06/17/2026 18:30 | 100 | 4.94 |
| 06/17/2026 18:30 | 78 | 4.94 |
| 06/17/2026 18:30 | 49 | 4.94 |
| 06/17/2026 18:30 | 70 | 4.94 |
| 06/17/2026 18:30 | 30 | 4.94 |
| 06/17/2026 18:30 | 100 | 4.94 |
| 06/17/2026 18:30 | 100 | 4.94 |
| 06/17/2026 18:30 | 100 | 4.94 |
| 06/17/2026 18:30 | 45 | 4.94 |
| 06/17/2026 18:30 | 55 | 4.94 |
| 06/17/2026 18:30 | 7 | 4.94 |
| 06/17/2026 18:30 | 6 | 4.94 |
| 06/17/2026 18:30 | 8 | 4.94 |
| 06/17/2026 18:30 | 32 | 4.94 |
| 06/17/2026 18:30 | 3 | 4.94 |
| 06/17/2026 18:30 | 18 | 4.94 |
| 06/17/2026 18:30 | 79 | 4.94 |
| 06/17/2026 18:25 | 1 | 4.945 |
| 06/17/2026 18:24 | 79 | 4.95 |
| 06/17/2026 18:24 | 100 | 4.95 |
| 06/17/2026 18:24 | 189 | 4.95 |
| 06/17/2026 18:24 | 111 | 4.95 |
| 06/17/2026 18:24 | 299 | 4.945 |
| 06/17/2026 18:24 | 1 | 4.945 |
| 06/17/2026 18:22 | 10 | 4.94 |
| 06/17/2026 18:22 | 70 | 4.94 |
| 06/17/2026 18:22 | 100 | 4.94 |
| 06/17/2026 18:22 | 100 | 4.94 |
| 06/17/2026 18:22 | 100 | 4.94 |
| 06/17/2026 18:22 | 11 | 4.94 |
| 06/17/2026 18:22 | 8 | 4.94 |
| 06/17/2026 18:22 | 4 | 4.94 |
| 06/17/2026 18:22 | 22 | 4.94 |
| 06/17/2026 18:22 | 4 | 4.94 |
| 06/17/2026 18:22 | 200 | 4.94 |
| 06/17/2026 18:21 | 1 | 4.945 |
| 06/17/2026 18:19 | 13 | 4.945 |
| 06/17/2026 18:19 | 1 | 4.95 |
| 06/17/2026 18:19 | 1 | 4.95 |
| 06/17/2026 18:19 | 80 | 4.95 |
| 06/17/2026 18:19 | 18 | 4.95 |
| 06/17/2026 18:19 | 20 | 4.95 |
| 06/17/2026 18:19 | 200 | 4.95 |
| 06/17/2026 18:19 | 100 | 4.95 |
| 06/17/2026 18:19 | 44 | 4.95 |
| 06/17/2026 18:19 | 100 | 4.95 |
| 06/17/2026 18:18 | 1 | 4.955 |
| 06/17/2026 18:14 | 6 | 4.955 |
| 06/17/2026 18:14 | 50 | 4.955 |
| 06/17/2026 18:14 | 25 | 4.955 |
| 06/17/2026 18:14 | 25 | 4.955 |
| 06/17/2026 18:14 | 100 | 4.955 |
| 06/17/2026 18:13 | 9 | 4.955 |
| 06/17/2026 18:12 | 100 | 4.955 |
| 06/17/2026 18:12 | 11 | 4.955 |
| 06/17/2026 18:10 | 1 | 4.96 |
| 06/17/2026 18:10 | 200 | 4.96 |
| 06/17/2026 18:10 | 500 | 4.96 |
| 06/17/2026 18:10 | 5 | 4.96 |
| 06/17/2026 18:10 | 8 | 4.96 |
| 06/17/2026 18:10 | 300 | 4.96 |
| 06/17/2026 18:10 | 1200 | 4.96 |
| 06/17/2026 18:10 | 400 | 4.96 |
| 06/17/2026 18:10 | 400 | 4.96 |
| 06/17/2026 18:10 | 70 | 4.96 |
| 06/17/2026 18:09 | 1 | 4.97 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 17 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 80 | 4.96 |
| 06/17/2026 18:09 | 157 | 4.96 |
| 06/17/2026 18:09 | 46 | 4.96 |
| 06/17/2026 18:09 | 203 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:06 | 100 | 4.95 |
| 06/17/2026 18:06 | 100 | 4.95 |
| 06/17/2026 18:06 | 6 | 4.945 |
| 06/17/2026 18:06 | 3 | 4.945 |
| 06/17/2026 18:06 | 200 | 4.95 |
| 06/17/2026 18:06 | 300 | 4.95 |
| 06/17/2026 18:06 | 8 | 4.95 |
| 06/17/2026 18:06 | 1 | 4.95 |
| 06/17/2026 18:06 | 500 | 4.95 |
| 06/17/2026 18:06 | 1 | 4.96 |
| 06/17/2026 18:06 | 2 | 4.96 |
| 06/17/2026 18:06 | 10 | 4.96 |
| 06/17/2026 18:06 | 44 | 4.96 |
| 06/17/2026 18:06 | 300 | 4.96 |
| 06/17/2026 18:06 | 8 | 4.96 |
| 06/17/2026 18:04 | 300 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 200 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 100 | 4.97 |
| 06/17/2026 18:04 | 400 | 4.96 |
| 06/17/2026 18:04 | 500 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 25 | 4.96 |
| 06/17/2026 18:04 | 5 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 10 | 4.96 |
| 06/17/2026 18:04 | 10 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 5 | 4.96 |
| 06/17/2026 18:04 | 5 | 4.96 |
| 06/17/2026 18:04 | 100 | 4.96 |
| 06/17/2026 18:04 | 203 | 4.95 |
| 06/17/2026 18:04 | 80 | 4.95 |
| 06/17/2026 18:04 | 13 | 4.95 |
| 06/17/2026 18:04 | 36 | 4.95 |
| 06/17/2026 18:04 | 20 | 4.95 |
| 06/17/2026 18:04 | 199 | 4.95 |
| 06/17/2026 18:04 | 100 | 4.95 |
| 06/17/2026 18:04 | 100 | 4.95 |
| 06/17/2026 18:04 | 100 | 4.95 |
| 06/17/2026 18:04 | 7 | 4.945 |
| 06/17/2026 18:04 | 289 | 4.945 |
| 06/17/2026 18:03 | 1 | 4.945 |
| 06/17/2026 18:03 | 10 | 4.945 |
| 06/17/2026 18:03 | 370 | 4.945 |
| 06/17/2026 18:02 | 100 | 4.945 |
| 06/17/2026 18:02 | 88 | 4.94 |
| 06/17/2026 18:02 | 400 | 4.94 |
| 06/17/2026 18:02 | 100 | 4.94 |
| 06/17/2026 18:02 | 10 | 4.94 |
| 06/17/2026 18:02 | 203 | 4.94 |
| 06/17/2026 18:02 | 203 | 4.94 |
| 06/17/2026 18:02 | 100 | 4.94 |
| 06/17/2026 18:02 | 100 | 4.94 |
| 06/17/2026 18:02 | 100 | 4.94 |
| 06/17/2026 18:02 | 100 | 4.94 |
| 06/17/2026 18:02 | 72 | 4.94 |
| 06/17/2026 18:01 | 1 | 4.935 |
| 06/17/2026 18:01 | 1 | 4.935 |
| 06/17/2026 18:01 | 6 | 4.935 |
| 06/17/2026 17:58 | 1 | 4.935 |
| 06/17/2026 17:57 | 2 | 4.935 |
| 06/17/2026 17:57 | 20 | 4.935 |
| 06/17/2026 17:56 | 10 | 4.935 |
| 06/17/2026 17:56 | 100 | 4.935 |
| 06/17/2026 17:54 | 1 | 4.935 |
| 06/17/2026 17:51 | 100 | 4.935 |
| 06/17/2026 17:51 | 165 | 4.94 |
| 06/17/2026 17:44 | 104 | 4.93 |
| 06/17/2026 17:44 | 55 | 4.93 |
| 06/17/2026 17:44 | 300 | 4.93 |
| 06/17/2026 17:44 | 1 | 4.935 |
| 06/17/2026 17:42 | 100 | 4.93 |
| 06/17/2026 17:42 | 2 | 4.93 |
| 06/17/2026 17:42 | 2 | 4.93 |
| 06/17/2026 17:42 | 5 | 4.93 |
| 06/17/2026 17:42 | 1 | 4.93 |
| 06/17/2026 17:42 | 6 | 4.93 |
| 06/17/2026 17:42 | 4 | 4.93 |
| 06/17/2026 17:42 | 1 | 4.93 |
| 06/17/2026 17:42 | 1 | 4.93 |
| 06/17/2026 17:42 | 1 | 4.93 |
| 06/17/2026 17:42 | 55 | 4.93 |
| 06/17/2026 17:42 | 69 | 4.93 |
| 06/17/2026 17:40 | 48 | 4.93 |
| 06/17/2026 17:40 | 24 | 4.93 |
| 06/17/2026 17:39 | 23 | 4.93 |
| 06/17/2026 17:39 | 95 | 4.93 |
| 06/17/2026 17:39 | 200 | 4.93 |
| 06/17/2026 17:39 | 72 | 4.93 |
| 06/17/2026 17:38 | 10 | 4.925 |
| 06/17/2026 17:38 | 1 | 4.925 |
| 06/17/2026 17:37 | 2 | 4.925 |
| 06/17/2026 17:37 | 12 | 4.925 |
| 06/17/2026 17:37 | 1 | 4.93 |
| 06/17/2026 17:37 | 200 | 4.93 |
| 06/17/2026 17:37 | 18 | 4.93 |
| 06/17/2026 17:37 | 8 | 4.93 |
| 06/17/2026 17:37 | 500 | 4.93 |
| 06/17/2026 17:36 | 14 | 4.935 |
| 06/17/2026 17:34 | 25 | 4.935 |
| 06/17/2026 17:34 | 13 | 4.935 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 77 | 4.94 |
| 06/17/2026 17:34 | 227 | 4.94 |
| 06/17/2026 17:34 | 237 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 77 | 4.94 |
| 06/17/2026 17:34 | 23 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:34 | 100 | 4.94 |
| 06/17/2026 17:33 | 2 | 4.935 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 2 | 4.93 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 56 | 4.93 |
| 06/17/2026 17:32 | 100 | 4.93 |
| 06/17/2026 17:32 | 1 | 4.93 |
| 06/17/2026 17:32 | 68 | 4.93 |
| 06/17/2026 17:32 | 400 | 4.93 |
| 06/17/2026 17:32 | 237 | 4.93 |
| 06/17/2026 17:32 | 15 | 4.925 |
| 06/17/2026 17:32 | 1 | 4.925 |
| 06/17/2026 17:31 | 1 | 4.925 |
| 06/17/2026 17:31 | 80 | 4.92 |
| 06/17/2026 17:31 | 200 | 4.92 |
| 06/17/2026 17:31 | 24 | 4.92 |
| 06/17/2026 17:30 | 50 | 4.92 |
| 06/17/2026 17:30 | 100 | 4.92 |
| 06/17/2026 17:29 | 300 | 4.92 |
| 06/17/2026 17:29 | 100 | 4.925 |
| 06/17/2026 17:28 | 1 | 4.92 |
| 06/17/2026 17:28 | 25 | 4.92 |
| 06/17/2026 17:28 | 1 | 4.92 |
| 06/17/2026 17:28 | 1 | 4.915 |
| 06/17/2026 17:28 | 1 | 4.915 |
| 06/17/2026 17:28 | 300 | 4.92 |
| 06/17/2026 17:27 | 1 | 4.925 |
| 06/17/2026 17:27 | 200 | 4.92 |
| 06/17/2026 17:27 | 80 | 4.92 |
| 06/17/2026 17:27 | 100 | 4.92 |
| 06/17/2026 17:27 | 53 | 4.92 |
| 06/17/2026 17:27 | 144 | 4.92 |
| 06/17/2026 17:27 | 72 | 4.92 |
| 06/17/2026 17:26 | 8 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.92 |
| 06/17/2026 17:26 | 18 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.92 |
| 06/17/2026 17:26 | 48 | 4.92 |
| 06/17/2026 17:26 | 96 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.92 |
| 06/17/2026 17:26 | 100 | 4.925 |
| 06/17/2026 17:23 | 2 | 4.925 |
| 06/17/2026 17:23 | 10 | 4.93 |
| 06/17/2026 17:23 | 46 | 4.93 |
| 06/17/2026 17:23 | 76 | 4.93 |
| 06/17/2026 17:23 | 23 | 4.93 |
| 06/17/2026 17:23 | 77 | 4.93 |
| 06/17/2026 17:23 | 124 | 4.93 |
| 06/17/2026 17:23 | 23 | 4.93 |
| 06/17/2026 17:23 | 39 | 4.93 |
| 06/17/2026 17:23 | 38 | 4.93 |
| 06/17/2026 17:23 | 400 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 81 | 4.93 |
| 06/17/2026 17:23 | 300 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 400 | 4.93 |
| 06/17/2026 17:23 | 300 | 4.93 |
| 06/17/2026 17:23 | 12 | 4.93 |
| 06/17/2026 17:23 | 100 | 4.93 |
| 06/17/2026 17:23 | 2 | 4.93 |
| 06/17/2026 17:23 | 1 | 4.935 |
| 06/17/2026 17:22 | 300 | 4.94 |
| 06/17/2026 17:22 | 100 | 4.94 |
| 06/17/2026 17:22 | 50 | 4.94 |
| 06/17/2026 17:22 | 500 | 4.94 |
| 06/17/2026 17:22 | 100 | 4.94 |
| 06/17/2026 17:22 | 1 | 4.95 |
| 06/17/2026 17:22 | 1 | 4.95 |
| 06/17/2026 17:22 | 1 | 4.95 |
| 06/17/2026 17:22 | 1 | 4.95 |
| 06/17/2026 17:22 | 5 | 4.95 |
| 06/17/2026 17:22 | 100 | 4.95 |
| 06/17/2026 17:22 | 200 | 4.95 |
| 06/17/2026 17:22 | 2 | 4.955 |
| 06/17/2026 17:22 | 74 | 4.96 |
| 06/17/2026 17:22 | 26 | 4.96 |
| 06/17/2026 17:22 | 28 | 4.96 |
| 06/17/2026 17:22 | 1 | 4.96 |
| 06/17/2026 17:22 | 145 | 4.96 |
| 06/17/2026 17:22 | 100 | 4.96 |
| 06/17/2026 17:21 | 25 | 4.955 |
| 06/17/2026 17:21 | 25 | 4.955 |
| 06/17/2026 17:21 | 25 | 4.955 |
| 06/17/2026 17:21 | 25 | 4.955 |
| 06/17/2026 17:21 | 82 | 4.955 |
| 06/17/2026 17:21 | 18 | 4.955 |
| 06/17/2026 17:21 | 20 | 4.95 |
| 06/17/2026 17:19 | 1 | 4.945 |
| 06/17/2026 17:19 | 94 | 4.945 |
| 06/17/2026 17:19 | 96 | 4.945 |
| 06/17/2026 17:19 | 10 | 4.94 |
| 06/17/2026 17:19 | 2 | 4.94 |
| 06/17/2026 17:19 | 88 | 4.94 |
| 06/17/2026 17:19 | 100 | 4.94 |
| 06/17/2026 17:19 | 154 | 4.94 |
| 06/17/2026 17:19 | 199 | 4.94 |
| 06/17/2026 17:18 | 1 | 4.935 |
| 06/17/2026 17:17 | 1 | 4.935 |
| 06/17/2026 17:16 | 92 | 4.935 |
| 06/17/2026 17:16 | 8 | 4.935 |
| 06/17/2026 17:16 | 100 | 4.935 |
| 06/17/2026 17:15 | 100 | 4.935 |
| 06/17/2026 17:15 | 100 | 4.935 |
| 06/17/2026 17:15 | 100 | 4.935 |
| 06/17/2026 17:15 | 99 | 4.935 |
| 06/17/2026 17:15 | 1 | 4.935 |
| 06/17/2026 17:14 | 75 | 4.935 |
| 06/17/2026 17:14 | 25 | 4.935 |
| 06/17/2026 17:14 | 50 | 4.935 |
| 06/17/2026 17:14 | 25 | 4.935 |
| 06/17/2026 17:14 | 25 | 4.935 |
| 06/17/2026 17:14 | 100 | 4.935 |
| 06/17/2026 17:13 | 66 | 4.93 |
| 06/17/2026 17:13 | 34 | 4.93 |
| 06/17/2026 17:13 | 5 | 4.93 |
| 06/17/2026 17:13 | 19 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.93 |
| 06/17/2026 17:13 | 90 | 4.93 |
| 06/17/2026 17:13 | 1 | 4.93 |
| 06/17/2026 17:13 | 279 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.93 |
| 06/17/2026 17:13 | 91 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.925 |
| 06/17/2026 17:08 | 356 | 4.92 |
| 06/17/2026 17:08 | 500 | 4.93 |
| 06/17/2026 17:08 | 8 | 4.93 |
| 06/17/2026 17:08 | 400 | 4.93 |
| 06/17/2026 17:08 | 300 | 4.93 |
| 06/17/2026 17:08 | 5 | 4.935 |
| 06/17/2026 17:08 | 5 | 4.935 |
| 06/17/2026 17:08 | 18 | 4.94 |
| 06/17/2026 17:08 | 54 | 4.94 |
| 06/17/2026 17:08 | 64 | 4.94 |
| 06/17/2026 17:08 | 50 | 4.94 |
| 06/17/2026 17:08 | 89 | 4.94 |
| 06/17/2026 17:08 | 94 | 4.94 |
| 06/17/2026 17:08 | 5 | 4.94 |
| 06/17/2026 17:08 | 1 | 4.94 |
| 06/17/2026 17:06 | 91 | 4.94 |
| 06/17/2026 17:06 | 2 | 4.945 |
| 06/17/2026 17:06 | 29 | 4.94 |
| 06/17/2026 17:06 | 1 | 4.94 |
| 06/17/2026 17:06 | 99 | 4.94 |
| 06/17/2026 17:06 | 1 | 4.94 |
| 06/17/2026 17:06 | 24 | 4.93 |
| 06/17/2026 17:06 | 100 | 4.93 |
| 06/17/2026 17:04 | 1 | 4.92 |
| 06/17/2026 17:04 | 30 | 4.92 |
| 06/17/2026 17:04 | 200 | 4.92 |
| 06/17/2026 17:04 | 253 | 4.92 |
| 06/17/2026 17:04 | 100 | 4.92 |
| 06/17/2026 17:00 | 6 | 4.915 |
| 06/17/2026 17:00 | 100 | 4.915 |
| 06/17/2026 16:59 | 17 | 4.91 |
| 06/17/2026 16:59 | 18 | 4.91 |
| 06/17/2026 16:59 | 100 | 4.91 |
| 06/17/2026 16:59 | 14 | 4.915 |
| 06/17/2026 16:59 | 3 | 4.915 |
| 06/17/2026 16:59 | 1 | 4.915 |
| 06/17/2026 16:58 | 100 | 4.915 |
| 06/17/2026 16:58 | 1 | 4.91 |
| 06/17/2026 16:58 | 100 | 4.91 |
| 06/17/2026 16:58 | 100 | 4.91 |
| 06/17/2026 16:58 | 80 | 4.91 |
| 06/17/2026 16:58 | 100 | 4.91 |
| 06/17/2026 16:58 | 288 | 4.91 |
| 06/17/2026 16:58 | 12 | 4.91 |
| 06/17/2026 16:58 | 370 | 4.91 |
| 06/17/2026 16:58 | 1 | 4.905 |
| 06/17/2026 16:58 | 215 | 4.90 |
| 06/17/2026 16:58 | 49 | 4.90 |
| 06/17/2026 16:58 | 251 | 4.90 |
| 06/17/2026 16:58 | 600 | 4.90 |
| 06/17/2026 16:58 | 400 | 4.90 |
| 06/17/2026 16:58 | 370 | 4.90 |
| 06/17/2026 16:58 | 353 | 4.90 |
| 06/17/2026 16:58 | 300 | 4.90 |
| 06/17/2026 16:58 | 500 | 4.89 |
| 06/17/2026 16:58 | 100 | 4.89 |
| 06/17/2026 16:58 | 16 | 4.89 |
| 06/17/2026 16:56 | 1 | 4.89 |
| 06/17/2026 16:56 | 6 | 4.89 |
| 06/17/2026 16:56 | 100 | 4.89 |
| 06/17/2026 16:56 | 1 | 4.89 |
| 06/17/2026 16:56 | 198 | 4.89 |
| 06/17/2026 16:56 | 1 | 4.89 |
| 06/17/2026 16:56 | 10 | 4.895 |
| 06/17/2026 16:55 | 2 | 4.895 |
| 06/17/2026 16:55 | 1 | 4.90 |
| 06/17/2026 16:55 | 53 | 4.90 |
| 06/17/2026 16:55 | 100 | 4.90 |
| 06/17/2026 16:55 | 8 | 4.90 |
| 06/17/2026 16:55 | 100 | 4.90 |
| 06/17/2026 16:55 | 87 | 4.90 |
| 06/17/2026 16:55 | 13 | 4.90 |
| 06/17/2026 16:55 | 87 | 4.90 |
| 06/17/2026 16:55 | 13 | 4.90 |
| 06/17/2026 16:53 | 100 | 4.91 |
| 06/17/2026 16:53 | 100 | 4.91 |
| 06/17/2026 16:53 | 100 | 4.91 |
| 06/17/2026 16:53 | 18 | 4.91 |
| 06/17/2026 16:53 | 150 | 4.91 |
| 06/17/2026 16:53 | 4 | 4.91 |
| 06/17/2026 16:53 | 50 | 4.91 |
| 06/17/2026 16:53 | 10 | 4.915 |
| 06/17/2026 16:53 | 1 | 4.915 |
| 06/17/2026 16:53 | 10 | 4.915 |
| 06/17/2026 16:52 | 81 | 4.92 |
| 06/17/2026 16:52 | 95 | 4.92 |
| 06/17/2026 16:52 | 100 | 4.92 |
| 06/17/2026 16:52 | 118 | 4.92 |
| 06/17/2026 16:52 | 282 | 4.92 |
| 06/17/2026 16:52 | 367 | 4.92 |
| 06/17/2026 16:52 | 33 | 4.92 |
| 06/17/2026 16:52 | 62 | 4.92 |
| 06/17/2026 16:52 | 100 | 4.925 |
| 06/17/2026 16:52 | 75 | 4.925 |
| 06/17/2026 16:52 | 100 | 4.925 |
| 06/17/2026 16:52 | 100 | 4.925 |
| 06/17/2026 16:52 | 25 | 4.925 |
| 06/17/2026 16:52 | 76 | 4.925 |
| 06/17/2026 16:52 | 24 | 4.925 |
| 06/17/2026 16:52 | 76 | 4.925 |
| 06/17/2026 16:51 | 10 | 4.925 |
| 06/17/2026 16:51 | 14 | 4.925 |
| 06/17/2026 16:51 | 100 | 4.925 |
| 06/17/2026 16:51 | 24 | 4.92 |
| 06/17/2026 16:51 | 1 | 4.92 |
| 06/17/2026 16:51 | 137 | 4.92 |
| 06/17/2026 16:51 | 5 | 4.92 |
| 06/17/2026 16:51 | 37 | 4.92 |
| 06/17/2026 16:51 | 63 | 4.92 |
| 06/17/2026 16:51 | 37 | 4.92 |
| 06/17/2026 16:51 | 20 | 4.92 |
| 06/17/2026 16:51 | 51 | 4.92 |
| 06/17/2026 16:51 | 100 | 4.92 |
| 06/17/2026 16:51 | 100 | 4.92 |
| 06/17/2026 16:51 | 10 | 4.92 |
| 06/17/2026 16:51 | 100 | 4.92 |
| 06/17/2026 16:51 | 1 | 4.925 |
| 06/17/2026 16:50 | 18 | 4.93 |
| 06/17/2026 16:50 | 42 | 4.93 |
| 06/17/2026 16:50 | 57 | 4.93 |
| 06/17/2026 16:50 | 100 | 4.93 |
| 06/17/2026 16:50 | 8 | 4.93 |
| 06/17/2026 16:48 | 100 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 149 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 1 | 4.93 |
| 06/17/2026 16:47 | 1 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 1 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 151 | 4.93 |
| 06/17/2026 16:47 | 49 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 237 | 4.93 |
| 06/17/2026 16:47 | 63 | 4.93 |
| 06/17/2026 16:47 | 100 | 4.93 |
| 06/17/2026 16:47 | 12 | 4.93 |
| 06/17/2026 16:47 | 69 | 4.93 |
| 06/17/2026 16:47 | 1 | 4.94 |
| 06/17/2026 16:47 | 1 | 4.94 |
| 06/17/2026 16:44 | 50 | 4.945 |
| 06/17/2026 16:44 | 1 | 4.94 |
| 06/17/2026 16:44 | 100 | 4.94 |
| 06/17/2026 16:44 | 49 | 4.94 |
| 06/17/2026 16:44 | 5 | 4.94 |
| 06/17/2026 16:44 | 67 | 4.94 |
| 06/17/2026 16:44 | 719 | 4.94 |
| 06/17/2026 16:44 | 81 | 4.94 |
| 06/17/2026 16:44 | 400 | 4.94 |
| 06/17/2026 16:44 | 100 | 4.94 |
| 06/17/2026 16:44 | 1 | 4.95 |
| 06/17/2026 16:43 | 1 | 4.95 |
| 06/17/2026 16:40 | 1 | 4.95 |
| 06/17/2026 16:40 | 28 | 4.95 |
| 06/17/2026 16:36 | 415 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 17 | 4.95 |
| 06/17/2026 16:36 | 17 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 41 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 17 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 6 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 59 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 34 | 4.95 |
| 06/17/2026 16:36 | 4 | 4.95 |
| 06/17/2026 16:36 | 48 | 4.95 |
| 06/17/2026 16:36 | 37 | 4.95 |
| 06/17/2026 16:36 | 62 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 37 | 4.95 |
| 06/17/2026 16:36 | 17 | 4.95 |
| 06/17/2026 16:36 | 59 | 4.95 |
| 06/17/2026 16:36 | 54 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 99 | 4.95 |
| 06/17/2026 16:36 | 1 | 4.95 |
| 06/17/2026 16:36 | 18 | 4.95 |
| 06/17/2026 16:36 | 2 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 4 | 4.95 |
| 06/17/2026 16:36 | 24 | 4.95 |
| 06/17/2026 16:36 | 76 | 4.95 |
| 06/17/2026 16:36 | 4 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:35 | 2 | 4.955 |
| 06/17/2026 16:35 | 100 | 4.955 |
| 06/17/2026 16:35 | 13 | 4.955 |
| 06/17/2026 16:34 | 300 | 4.96 |
| 06/17/2026 16:34 | 80 | 4.96 |
| 06/17/2026 16:34 | 100 | 4.965 |
| 06/17/2026 16:33 | 10 | 4.965 |
| 06/17/2026 16:33 | 100 | 4.965 |
| 06/17/2026 16:33 | 20 | 4.96 |
| 06/17/2026 16:33 | 44 | 4.96 |
| 06/17/2026 16:33 | 42 | 4.96 |
| 06/17/2026 16:33 | 80 | 4.965 |
| 06/17/2026 16:32 | 1 | 4.965 |
| 06/17/2026 16:32 | 5 | 4.965 |
| 06/17/2026 16:32 | 6 | 4.965 |
| 06/17/2026 16:32 | 6 | 4.965 |
| 06/17/2026 16:32 | 2 | 4.965 |
| 06/17/2026 16:32 | 100 | 4.965 |
| 06/17/2026 16:32 | 1 | 4.965 |
| 06/17/2026 16:31 | 100 | 4.965 |
| 06/17/2026 16:31 | 75 | 4.97 |
| 06/17/2026 16:31 | 25 | 4.97 |
| 06/17/2026 16:31 | 200 | 4.97 |
| 06/17/2026 16:31 | 18 | 4.97 |
| 06/17/2026 16:31 | 100 | 4.975 |
| 06/17/2026 16:31 | 100 | 4.975 |
| 06/17/2026 16:31 | 300 | 4.98 |
| 06/17/2026 16:31 | 20 | 4.98 |
| 06/17/2026 16:31 | 100 | 4.985 |
| 06/17/2026 16:31 | 43 | 4.98 |
| 06/17/2026 16:31 | 57 | 4.98 |
| 06/17/2026 16:31 | 100 | 4.98 |
| 06/17/2026 16:31 | 19 | 4.98 |
| 06/17/2026 16:31 | 22 | 4.98 |
| 06/17/2026 16:30 | 19 | 4.98 |
| 06/17/2026 16:30 | 100 | 4.98 |
| 06/17/2026 16:30 | 100 | 4.98 |
| 06/17/2026 16:30 | 20 | 4.98 |
| 06/17/2026 16:30 | 100 | 4.98 |
| 06/17/2026 16:30 | 80 | 4.975 |
| 06/17/2026 16:30 | 5 | 4.97 |
| 06/17/2026 16:30 | 100 | 4.97 |
| 06/17/2026 16:30 | 100 | 4.97 |
| 06/17/2026 16:30 | 54 | 4.96 |
| 06/17/2026 16:30 | 100 | 4.96 |
| 06/17/2026 16:30 | 60 | 4.96 |
| 06/17/2026 16:26 | 2 | 4.95 |
| 06/17/2026 16:25 | 13 | 4.95 |
| 06/17/2026 16:25 | 17 | 4.95 |
| 06/17/2026 16:25 | 76 | 4.955 |
| 06/17/2026 16:24 | 9 | 4.96 |
| 06/17/2026 16:24 | 83 | 4.96 |
| 06/17/2026 16:24 | 217 | 4.96 |
| 06/17/2026 16:24 | 83 | 4.96 |
| 06/17/2026 16:24 | 100 | 4.96 |
| 06/17/2026 16:24 | 100 | 4.96 |
| 06/17/2026 16:24 | 75 | 4.96 |
| 06/17/2026 16:24 | 2 | 4.96 |
| 06/17/2026 16:24 | 25 | 4.96 |
| 06/17/2026 16:24 | 25 | 4.96 |
| 06/17/2026 16:24 | 39 | 4.96 |
| 06/17/2026 16:24 | 200 | 4.96 |
| 06/17/2026 16:24 | 8 | 4.96 |
| 06/17/2026 16:24 | 4 | 4.96 |
| 06/17/2026 16:24 | 161 | 4.96 |
| 06/17/2026 16:24 | 39 | 4.96 |
| 06/17/2026 16:23 | 1 | 4.965 |
| 06/17/2026 16:22 | 25 | 4.965 |
| 06/17/2026 16:22 | 100 | 4.965 |
| 06/17/2026 16:22 | 1 | 4.965 |
| 06/17/2026 16:22 | 100 | 4.965 |
| 06/17/2026 16:21 | 47 | 4.97 |
| 06/17/2026 16:21 | 553 | 4.97 |
| 06/17/2026 16:21 | 75 | 4.97 |
| 06/17/2026 16:21 | 2 | 4.975 |
| 06/17/2026 16:21 | 1 | 4.975 |
| 06/17/2026 16:20 | 100 | 4.97 |
| 06/17/2026 16:20 | 100 | 4.97 |
| 06/17/2026 16:20 | 1 | 4.97 |
| 06/17/2026 16:20 | 100 | 4.97 |
| 06/17/2026 16:19 | 41 | 4.97 |
| 06/17/2026 16:19 | 1 | 4.97 |
| 06/17/2026 16:19 | 96 | 4.97 |
| 06/17/2026 16:19 | 18 | 4.97 |
| 06/17/2026 16:19 | 100 | 4.98 |
| 06/17/2026 16:19 | 30 | 4.98 |
| 06/17/2026 16:19 | 97 | 4.98 |
| 06/17/2026 16:19 | 48 | 4.98 |
| 06/17/2026 16:18 | 100 | 4.985 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 35 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 48 | 4.98 |
| 06/17/2026 16:17 | 300 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 28 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 25 | 4.98 |
| 06/17/2026 16:17 | 180 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.98 |
| 06/17/2026 16:17 | 100 | 4.97 |
| 06/17/2026 16:17 | 200 | 4.97 |
| 06/17/2026 16:17 | 20 | 4.97 |
| 06/17/2026 16:17 | 6 | 4.97 |
| 06/17/2026 16:15 | 8 | 4.96 |
| 06/17/2026 16:15 | 25 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 100 | 4.96 |
| 06/17/2026 16:15 | 45 | 4.96 |
| 06/17/2026 16:15 | 3 | 4.96 |
| 06/17/2026 16:15 | 44 | 4.96 |
| 06/17/2026 16:15 | 8 | 4.96 |
| 06/17/2026 16:14 | 300 | 4.96 |
| 06/17/2026 16:14 | 23 | 4.96 |
| 06/17/2026 16:14 | 400 | 4.96 |
| 06/17/2026 16:14 | 24 | 4.96 |
| 06/17/2026 16:14 | 100 | 4.96 |
| 06/17/2026 16:14 | 1 | 4.95 |
| 06/17/2026 16:14 | 100 | 4.95 |
| 06/17/2026 16:14 | 100 | 4.945 |
| 06/17/2026 16:14 | 100 | 4.945 |
| 06/17/2026 16:14 | 1 | 4.945 |
| 06/17/2026 16:14 | 100 | 4.94 |
| 06/17/2026 16:14 | 45 | 4.94 |
| 06/17/2026 16:14 | 44 | 4.93 |
| 06/17/2026 16:14 | 56 | 4.93 |
| 06/17/2026 16:14 | 44 | 4.93 |
| 06/17/2026 16:14 | 56 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.935 |
| 06/17/2026 16:14 | 44 | 4.93 |
| 06/17/2026 16:14 | 32 | 4.93 |
| 06/17/2026 16:14 | 24 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.935 |
| 06/17/2026 16:14 | 76 | 4.93 |
| 06/17/2026 16:14 | 12 | 4.93 |
| 06/17/2026 16:14 | 12 | 4.93 |
| 06/17/2026 16:14 | 88 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 12 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 400 | 4.93 |
| 06/17/2026 16:14 | 90 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 112 | 4.93 |
| 06/17/2026 16:14 | 62 | 4.93 |
| 06/17/2026 16:14 | 38 | 4.93 |
| 06/17/2026 16:14 | 400 | 4.93 |
| 06/17/2026 16:14 | 5 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 45 | 4.93 |
| 06/17/2026 16:14 | 112 | 4.93 |
| 06/17/2026 16:14 | 95 | 4.93 |
| 06/17/2026 16:14 | 45 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 400 | 4.93 |
| 06/17/2026 16:14 | 44 | 4.93 |
| 06/17/2026 16:14 | 5 | 4.93 |
| 06/17/2026 16:14 | 90 | 4.93 |
| 06/17/2026 16:14 | 25 | 4.925 |
| 06/17/2026 16:14 | 100 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.92 |
| 06/17/2026 16:14 | 21 | 4.92 |
| 06/17/2026 16:14 | 23 | 4.92 |
| 06/17/2026 16:14 | 77 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.925 |
| 06/17/2026 16:14 | 100 | 4.925 |
| 06/17/2026 16:14 | 223 | 4.92 |
| 06/17/2026 16:14 | 11 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.92 |
| 06/17/2026 16:14 | 66 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.925 |
| 06/17/2026 16:14 | 34 | 4.92 |
| 06/17/2026 16:14 | 54 | 4.92 |
| 06/17/2026 16:14 | 4 | 4.92 |
| 06/17/2026 16:14 | 4 | 4.92 |
| 06/17/2026 16:14 | 4 | 4.92 |
| 06/17/2026 16:14 | 400 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.925 |
| 06/17/2026 16:14 | 20 | 4.92 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 200 | 4.93 |
| 06/17/2026 16:14 | 280 | 4.93 |
| 06/17/2026 16:14 | 1 | 4.93 |
| 06/17/2026 16:14 | 296 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.93 |
| 06/17/2026 16:14 | 4 | 4.93 |
| 06/17/2026 16:14 | 100 | 4.94 |
| 06/17/2026 16:13 | 2 | 4.945 |
| 06/17/2026 16:13 | 1 | 4.945 |
| 06/17/2026 16:13 | 100 | 4.94 |
| 06/17/2026 16:13 | 34 | 4.94 |
| 06/17/2026 16:13 | 1 | 4.94 |
| 06/17/2026 16:13 | 1 | 4.94 |
| 06/17/2026 16:13 | 79 | 4.94 |
| 06/17/2026 16:13 | 100 | 4.94 |
| 06/17/2026 16:13 | 1 | 4.94 |
| 06/17/2026 16:13 | 80 | 4.94 |
| 06/17/2026 16:13 | 67 | 4.94 |
| 06/17/2026 16:13 | 33 | 4.94 |
| 06/17/2026 16:13 | 100 | 4.94 |
| 06/17/2026 16:13 | 79 | 4.94 |
| 06/17/2026 16:12 | 100 | 4.935 |
| 06/17/2026 16:12 | 100 | 4.935 |
| 06/17/2026 16:12 | 100 | 4.935 |
| 06/17/2026 16:11 | 27 | 4.94 |
| 06/17/2026 16:10 | 1 | 4.945 |
| 06/17/2026 16:10 | 100 | 4.945 |
| 06/17/2026 16:10 | 42 | 4.95 |
| 06/17/2026 16:10 | 100 | 4.95 |
| 06/17/2026 16:09 | 1 | 4.955 |
| 06/17/2026 16:09 | 100 | 4.96 |
| 06/17/2026 16:09 | 5 | 4.96 |
| 06/17/2026 16:09 | 100 | 4.96 |
| 06/17/2026 16:09 | 95 | 4.96 |
| 06/17/2026 16:09 | 100 | 4.96 |
| 06/17/2026 16:09 | 10 | 4.96 |
| 06/17/2026 16:09 | 400 | 4.96 |
| 06/17/2026 16:09 | 299 | 4.95 |
| 06/17/2026 16:09 | 1 | 4.95 |
| 06/17/2026 16:09 | 100 | 4.95 |
| 06/17/2026 16:09 | 25 | 4.95 |
| 06/17/2026 16:09 | 400 | 4.95 |
| 06/17/2026 16:09 | 53 | 4.94 |
| 06/17/2026 16:09 | 47 | 4.94 |
| 06/17/2026 16:09 | 45 | 4.94 |
| 06/17/2026 16:09 | 5 | 4.94 |
| 06/17/2026 16:07 | 2 | 4.935 |
| 06/17/2026 16:06 | 100 | 4.94 |
| 06/17/2026 16:06 | 400 | 4.94 |
| 06/17/2026 16:06 | 100 | 4.94 |
| 06/17/2026 16:06 | 3 | 4.94 |
| 06/17/2026 16:06 | 300 | 4.94 |
| 06/17/2026 16:06 | 217 | 4.94 |
| 06/17/2026 16:06 | 100 | 4.94 |
| 06/17/2026 16:06 | 200 | 4.94 |
| 06/17/2026 16:06 | 3 | 4.94 |
| 06/17/2026 16:04 | 100 | 4.935 |
| 06/17/2026 16:04 | 200 | 4.935 |
| 06/17/2026 16:04 | 170 | 4.94 |
| 06/17/2026 16:04 | 30 | 4.94 |
| 06/17/2026 16:04 | 200 | 4.94 |
| 06/17/2026 16:04 | 4 | 4.94 |
| 06/17/2026 16:04 | 66 | 4.94 |
| 06/17/2026 16:04 | 30 | 4.94 |
| 06/17/2026 16:04 | 10 | 4.945 |
| 06/17/2026 16:04 | 12 | 4.945 |
| 06/17/2026 16:04 | 2 | 4.95 |
| 06/17/2026 16:03 | 100 | 4.95 |
| 06/17/2026 16:03 | 1 | 4.945 |
| 06/17/2026 16:03 | 100 | 4.95 |
| 06/17/2026 16:03 | 54 | 4.95 |
| 06/17/2026 16:03 | 84 | 4.95 |
| 06/17/2026 16:02 | 16 | 4.95 |
| 06/17/2026 16:02 | 100 | 4.96 |
| 06/17/2026 16:02 | 42 | 4.96 |
| 06/17/2026 16:02 | 14 | 4.96 |
| 06/17/2026 16:02 | 36 | 4.96 |
| 06/17/2026 16:02 | 4 | 4.96 |
| 06/17/2026 16:02 | 100 | 4.965 |
| 06/17/2026 16:02 | 1 | 4.955 |
| 06/17/2026 16:01 | 19 | 4.95 |
| 06/17/2026 16:01 | 17 | 4.95 |
| 06/17/2026 16:01 | 17 | 4.95 |
| 06/17/2026 16:01 | 11 | 4.95 |
| 06/17/2026 16:01 | 69 | 4.95 |
| 06/17/2026 16:01 | 20 | 4.95 |
| 06/17/2026 16:01 | 1 | 4.95 |
| 06/17/2026 16:01 | 2 | 4.95 |
| 06/17/2026 16:01 | 69 | 4.95 |
| 06/17/2026 16:01 | 28 | 4.95 |
| 06/17/2026 16:01 | 20 | 4.95 |
| 06/17/2026 16:01 | 100 | 4.94 |
| 06/17/2026 16:01 | 204 | 4.94 |
| 06/17/2026 16:01 | 100 | 4.94 |
| 06/17/2026 16:01 | 300 | 4.945 |
| 06/17/2026 16:01 | 100 | 4.945 |
| 06/17/2026 16:01 | 1 | 4.95 |
| 06/17/2026 16:01 | 11 | 4.95 |
| 06/17/2026 16:01 | 1 | 4.95 |
| 06/17/2026 16:01 | 23 | 4.95 |
| 06/17/2026 16:01 | 28 | 4.95 |
| 06/17/2026 16:01 | 79 | 4.95 |
| 06/17/2026 16:01 | 21 | 4.95 |
| 06/17/2026 16:01 | 4 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 200 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 54 | 4.95 |
| 06/17/2026 16:00 | 42 | 4.95 |
| 06/17/2026 16:00 | 100 | 4.95 |
| 06/17/2026 16:00 | 50 | 4.96 |
| 06/17/2026 16:00 | 100 | 4.96 |
| 06/17/2026 16:00 | 150 | 4.965 |
| 06/17/2026 16:00 | 100 | 4.965 |
| 06/17/2026 16:00 | 100 | 4.965 |
| 06/17/2026 16:00 | 300 | 4.97 |
| 06/17/2026 16:00 | 1 | 4.97 |
| 06/17/2026 16:00 | 100 | 4.97 |
| 06/17/2026 15:59 | 21 | 4.97 |
| 06/17/2026 15:59 | 11 | 4.97 |
| 06/17/2026 15:59 | 11 | 4.97 |
| 06/17/2026 15:59 | 22 | 4.97 |
| 06/17/2026 15:59 | 400 | 4.97 |
| 06/17/2026 15:59 | 11 | 4.96 |
| 06/17/2026 15:59 | 1 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.955 |
| 06/17/2026 15:58 | 100 | 4.955 |
| 06/17/2026 15:58 | 100 | 4.955 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:58 | 20 | 4.96 |
| 06/17/2026 15:58 | 10 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:57 | 6 | 4.96 |
| 06/17/2026 15:57 | 20 | 4.96 |
| 06/17/2026 15:57 | 20 | 4.96 |
| 06/17/2026 15:57 | 61 | 4.96 |
| 06/17/2026 15:57 | 39 | 4.96 |
| 06/17/2026 15:57 | 100 | 4.96 |
| 06/17/2026 15:57 | 400 | 4.95 |
| 06/17/2026 15:57 | 98 | 4.95 |
| 06/17/2026 15:57 | 2 | 4.95 |
| 06/17/2026 15:55 | 3 | 4.94 |
| 06/17/2026 15:55 | 100 | 4.94 |
| 06/17/2026 15:55 | 50 | 4.94 |
| 06/17/2026 15:55 | 20 | 4.94 |
| 06/17/2026 15:55 | 400 | 4.94 |
| 06/17/2026 15:55 | 20 | 4.93 |
| 06/17/2026 15:55 | 400 | 4.93 |
| 06/17/2026 15:54 | 7 | 4.92 |
| 06/17/2026 15:54 | 61 | 4.92 |
| 06/17/2026 15:54 | 400 | 4.92 |
| 06/17/2026 15:54 | 16 | 4.92 |
| 06/17/2026 15:54 | 61 | 4.92 |
| 06/17/2026 15:54 | 100 | 4.92 |
| 06/17/2026 15:54 | 65 | 4.92 |
| 06/17/2026 15:54 | 200 | 4.92 |
| 06/17/2026 15:54 | 100 | 4.92 |
| 06/17/2026 15:54 | 100 | 4.92 |
| 06/17/2026 15:54 | 200 | 4.92 |
| 06/17/2026 15:54 | 39 | 4.92 |
| 06/17/2026 15:54 | 61 | 4.92 |
| 06/17/2026 15:54 | 100 | 4.92 |
| 06/17/2026 15:54 | 100 | 4.92 |
| 06/17/2026 15:54 | 60 | 4.925 |
| 06/17/2026 15:54 | 100 | 4.925 |
| 06/17/2026 15:54 | 14 | 4.93 |
| 06/17/2026 15:54 | 43 | 4.93 |
| 06/17/2026 15:54 | 43 | 4.93 |
| 06/17/2026 15:54 | 43 | 4.93 |
| 06/17/2026 15:54 | 400 | 4.93 |
| 06/17/2026 15:54 | 100 | 4.935 |
| 06/17/2026 15:54 | 100 | 4.935 |
| 06/17/2026 15:54 | 1 | 4.935 |
| 06/17/2026 15:53 | 69 | 4.93 |
| 06/17/2026 15:53 | 31 | 4.93 |
| 06/17/2026 15:53 | 48 | 4.93 |
| 06/17/2026 15:53 | 52 | 4.93 |
| 06/17/2026 15:53 | 2 | 4.93 |
| 06/17/2026 15:53 | 100 | 4.93 |
| 06/17/2026 15:53 | 5 | 4.93 |
| 06/17/2026 15:52 | 296 | 4.93 |
| 06/17/2026 15:52 | 4 | 4.93 |
| 06/17/2026 15:52 | 100 | 4.93 |
| 06/17/2026 15:52 | 67 | 4.93 |
| 06/17/2026 15:52 | 33 | 4.93 |
| 06/17/2026 15:52 | 1 | 4.93 |
| 06/17/2026 15:51 | 100 | 4.92 |
| 06/17/2026 15:51 | 1 | 4.92 |
| 06/17/2026 15:51 | 100 | 4.92 |
| 06/17/2026 15:50 | 100 | 4.92 |
| 06/17/2026 15:50 | 90 | 4.92 |
| 06/17/2026 15:50 | 10 | 4.92 |
| 06/17/2026 15:50 | 200 | 4.93 |
| 06/17/2026 15:50 | 100 | 4.93 |
| 06/17/2026 15:50 | 20 | 4.93 |
| 06/17/2026 15:50 | 10 | 4.93 |
| 06/17/2026 15:50 | 5 | 4.93 |
| 06/17/2026 15:50 | 400 | 4.93 |
| 06/17/2026 15:50 | 100 | 4.93 |
| 06/17/2026 15:49 | 49 | 4.92 |
| 06/17/2026 15:49 | 3 | 4.92 |
| 06/17/2026 15:49 | 51 | 4.92 |
| 06/17/2026 15:49 | 3 | 4.92 |
| 06/17/2026 15:49 | 100 | 4.92 |
| 06/17/2026 15:49 | 3 | 4.92 |
| 06/17/2026 15:49 | 51 | 4.92 |
| 06/17/2026 15:49 | 54 | 4.92 |
| 06/17/2026 15:49 | 10 | 4.92 |
| 06/17/2026 15:49 | 14 | 4.92 |
| 06/17/2026 15:49 | 55 | 4.92 |
| 06/17/2026 15:49 | 74 | 4.92 |
| 06/17/2026 15:49 | 11 | 4.91 |
| 06/17/2026 15:49 | 10 | 4.91 |
| 06/17/2026 15:49 | 39 | 4.91 |
| 06/17/2026 15:49 | 5 | 4.91 |
| 06/17/2026 15:49 | 95 | 4.91 |
| 06/17/2026 15:48 | 2 | 4.905 |
| 06/17/2026 15:46 | 100 | 4.905 |
| 06/17/2026 15:46 | 100 | 4.905 |
| 06/17/2026 15:46 | 8 | 4.90 |
| 06/17/2026 15:46 | 31 | 4.90 |
| 06/17/2026 15:46 | 340 | 4.90 |
| 06/17/2026 15:46 | 262 | 4.90 |
| 06/17/2026 15:46 | 1 | 4.90 |
| 06/17/2026 15:46 | 37 | 4.90 |
| 06/17/2026 15:46 | 100 | 4.895 |
| 06/17/2026 15:46 | 100 | 4.895 |
| 06/17/2026 15:45 | 49 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 1 | 4.89 |
| 06/17/2026 15:45 | 1 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 90 | 4.89 |
| 06/17/2026 15:45 | 10 | 4.89 |
| 06/17/2026 15:45 | 20 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.89 |
| 06/17/2026 15:45 | 80 | 4.89 |
| 06/17/2026 15:45 | 10 | 4.89 |
| 06/17/2026 15:45 | 11 | 4.89 |
| 06/17/2026 15:45 | 30 | 4.89 |
| 06/17/2026 15:45 | 300 | 4.895 |
| 06/17/2026 15:45 | 26 | 4.89 |
| 06/17/2026 15:45 | 27 | 4.89 |
| 06/17/2026 15:45 | 100 | 4.90 |
| 06/17/2026 15:43 | 74 | 4.905 |
| 06/17/2026 15:43 | 100 | 4.905 |
| 06/17/2026 15:42 | 1 | 4.905 |
| 06/17/2026 15:42 | 1 | 4.905 |
| 06/17/2026 15:42 | 100 | 4.89 |
| 06/17/2026 15:41 | 80 | 4.87 |
| 06/17/2026 15:41 | 22 | 4.87 |
| 06/17/2026 15:41 | 300 | 4.87 |
| 06/17/2026 15:41 | 3 | 4.87 |
| 06/17/2026 15:41 | 80 | 4.87 |
| 06/17/2026 15:41 | 61 | 4.87 |
| 06/17/2026 15:41 | 12 | 4.87 |
| 06/17/2026 15:41 | 1300 | 4.87 |
| 06/17/2026 15:39 | 269 | 4.88 |
| 06/17/2026 15:39 | 128 | 4.88 |
| 06/17/2026 15:39 | 83 | 4.88 |
| 06/17/2026 15:39 | 2 | 4.885 |
| 06/17/2026 15:39 | 80 | 4.89 |
| 06/17/2026 15:39 | 100 | 4.87 |
| 06/17/2026 15:39 | 216 | 4.87 |
| 06/17/2026 15:39 | 184 | 4.87 |
| 06/17/2026 15:38 | 155 | 4.87 |
| 06/17/2026 15:37 | 100 | 4.87 |
| 06/17/2026 15:37 | 100 | 4.86 |
| 06/17/2026 15:37 | 300 | 4.86 |
| 06/17/2026 15:37 | 85 | 4.86 |
| 06/17/2026 15:37 | 20 | 4.86 |
| 06/17/2026 15:37 | 80 | 4.86 |
| 06/17/2026 15:37 | 100 | 4.855 |
| 06/17/2026 15:37 | 60 | 4.85 |
| 06/17/2026 15:37 | 100 | 4.85 |
| 06/17/2026 15:37 | 176 | 4.85 |
| 06/17/2026 15:37 | 24 | 4.85 |
| 06/17/2026 15:37 | 100 | 4.85 |
| 06/17/2026 15:37 | 25 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.83 |
| 06/17/2026 15:37 | 5 | 4.84 |
| 06/17/2026 15:37 | 3 | 4.84 |
| 06/17/2026 15:37 | 2 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 4 | 4.84 |
| 06/17/2026 15:37 | 4 | 4.84 |
| 06/17/2026 15:37 | 5 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 5 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 4 | 4.84 |
| 06/17/2026 15:37 | 4 | 4.84 |
| 06/17/2026 15:37 | 1 | 4.84 |
| 06/17/2026 15:37 | 100 | 4.84 |
| 06/17/2026 15:37 | 139 | 4.84 |
| 06/17/2026 15:37 | 61 | 4.84 |
| 06/17/2026 15:37 | 6 | 4.84 |
| 06/17/2026 15:36 | 2 | 4.855 |
| 06/17/2026 15:35 | 1 | 4.86 |
| 06/17/2026 15:35 | 119 | 4.86 |
| 06/17/2026 15:35 | 119 | 4.86 |
| 06/17/2026 15:35 | 4 | 4.87 |
| 06/17/2026 15:35 | 96 | 4.87 |
| 06/17/2026 15:35 | 100 | 4.875 |
| 06/17/2026 15:35 | 300 | 4.87 |
| 06/17/2026 15:35 | 86 | 4.87 |
| 06/17/2026 15:35 | 14 | 4.87 |
| 06/17/2026 15:35 | 55 | 4.87 |
| 06/17/2026 15:35 | 119 | 4.87 |
| 06/17/2026 15:35 | 119 | 4.87 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 119 | 4.88 |
| 06/17/2026 15:35 | 400 | 4.88 |
| 06/17/2026 15:35 | 200 | 4.88 |
| 06/17/2026 15:35 | 126 | 4.89 |
| 06/17/2026 15:34 | 1 | 4.90 |
| 06/17/2026 15:34 | 5 | 4.89 |
| 06/17/2026 15:34 | 1 | 4.88 |
| 06/17/2026 15:34 | 99 | 4.87 |
| 06/17/2026 15:34 | 300 | 4.88 |
| 06/17/2026 15:34 | 100 | 4.88 |
| 06/17/2026 15:34 | 122 | 4.88 |
| 06/17/2026 15:34 | 20 | 4.88 |
| 06/17/2026 15:34 | 80 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.86 |
| 06/17/2026 15:30 | 1 | 4.86 |
| 06/17/2026 15:30 | 440 | 4.88 |
| 06/17/2026 15:30 | 3 | 4.89 |
| 06/17/2026 15:30 | 23085 | 4.89 |
| 06/17/2026 11:18 | 1 | 5.00 |
| 06/17/2026 11:18 | 1 | 4.80 |
| 06/17/2026 11:18 | 1 | 4.85 |
| 06/17/2026 10:56 | 1 | 4.96 |
| 06/17/2026 10:56 | 1 | 4.99 |
| 06/17/2026 10:56 | 1 | 4.77 |