Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:40
|
Bid
04/27/2026 -
17:54:46
|
Bid Volume |
Ask
04/27/2026 -
17:54:46
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.08
(
+1.24% )
|
6.52
|
1,500 |
6.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 4 | 6.5091 |
| 04/27/2026 11:54 | 1 | 6.5167 |
| 04/27/2026 11:53 | 1 | 6.524 |
| 04/27/2026 11:53 | 16 | 6.5074 |
| 04/27/2026 11:53 | 1 | 6.521 |
| 04/27/2026 11:53 | 100 | 6.5072 |
| 04/27/2026 11:53 | 9 | 6.5069 |
| 04/27/2026 11:53 | 12 | 6.5069 |
| 04/27/2026 11:53 | 34 | 6.5069 |
| 04/27/2026 11:53 | 6 | 6.53 |
| 04/27/2026 11:53 | 34 | 6.5219 |
| 04/27/2026 11:52 | 1 | 6.524 |
| 04/27/2026 11:52 | 1 | 6.5216 |
| 04/27/2026 11:52 | 12 | 6.525 |
| 04/27/2026 11:52 | 6 | 6.525 |
| 04/27/2026 11:52 | 6 | 6.525 |
| 04/27/2026 11:52 | 6 | 6.525 |
| 04/27/2026 11:52 | 1 | 6.5201 |
| 04/27/2026 11:52 | 5 | 6.53 |
| 04/27/2026 11:52 | 11 | 6.525 |
| 04/27/2026 11:52 | 2 | 6.5228 |
| 04/27/2026 11:52 | 5 | 6.53 |
| 04/27/2026 11:52 | 1 | 6.5211 |
| 04/27/2026 11:52 | 100 | 6.525 |
| 04/27/2026 11:52 | 4 | 6.525 |
| 04/27/2026 11:52 | 76 | 6.525 |
| 04/27/2026 11:52 | 7 | 6.525 |
| 04/27/2026 11:52 | 3 | 6.525 |
| 04/27/2026 11:51 | 100 | 6.525 |
| 04/27/2026 11:51 | 1 | 6.524 |
| 04/27/2026 11:51 | 75 | 6.52 |
| 04/27/2026 11:51 | 25 | 6.52 |
| 04/27/2026 11:51 | 1 | 6.5189 |
| 04/27/2026 11:51 | 150 | 6.52 |
| 04/27/2026 11:51 | 99 | 6.52 |
| 04/27/2026 11:51 | 5 | 6.52 |
| 04/27/2026 11:51 | 24 | 6.52 |
| 04/27/2026 11:51 | 59 | 6.52 |
| 04/27/2026 11:51 | 30 | 6.5121 |
| 04/27/2026 11:51 | 1 | 6.517 |
| 04/27/2026 11:51 | 1 | 6.5114 |
| 04/27/2026 11:51 | 100 | 6.5123 |
| 04/27/2026 11:51 | 4 | 6.52 |
| 04/27/2026 11:51 | 1 | 6.5172 |
| 04/27/2026 11:51 | 9 | 6.515 |
| 04/27/2026 11:51 | 30 | 6.52 |
| 04/27/2026 11:51 | 2 | 6.5196 |
| 04/27/2026 11:51 | 2 | 6.5196 |
| 04/27/2026 11:50 | 30 | 6.52 |
| 04/27/2026 11:50 | 5 | 6.52 |
| 04/27/2026 11:50 | 2 | 6.514 |
| 04/27/2026 11:50 | 1 | 6.5153 |
| 04/27/2026 11:50 | 2 | 6.5156 |
| 04/27/2026 11:50 | 2 | 6.5156 |
| 04/27/2026 11:50 | 30 | 6.515 |
| 04/27/2026 11:50 | 4 | 6.52 |
| 04/27/2026 11:50 | 33 | 6.512 |
| 04/27/2026 11:50 | 1 | 6.5177 |
| 04/27/2026 11:50 | 25 | 6.52 |
| 04/27/2026 11:50 | 100 | 6.515 |
| 04/27/2026 11:50 | 2 | 6.52 |
| 04/27/2026 11:50 | 26 | 6.52 |
| 04/27/2026 11:50 | 1 | 6.515 |
| 04/27/2026 11:49 | 1 | 6.5112 |
| 04/27/2026 11:49 | 1 | 6.514 |
| 04/27/2026 11:49 | 70 | 6.52 |