Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.35
-0.15
(
-3.33% )
|
4.35
|
11,500 |
4.36
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.35 |
| 08/14/2026 23:57 | 10 | 4.35 |
| 08/14/2026 23:57 | 79 | 4.36 |
| 08/14/2026 23:57 | 89 | 4.36 |
| 08/14/2026 23:57 | 300 | 4.36 |
| 08/14/2026 23:20 | � | 4.35 |
| 08/14/2026 22:30 | � | 4.35 |
| 08/14/2026 22:00 | � | 4.35 |
| 08/14/2026 22:00 | 173791 | 4.35 |
| 08/14/2026 21:59 | 200 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 97 | 4.355 |
| 08/14/2026 21:59 | 185 | 4.355 |
| 08/14/2026 21:59 | 3 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 156 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 18 | 4.355 |
| 08/14/2026 21:59 | 1 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 72 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 201 | 4.355 |
| 08/14/2026 21:59 | 99 | 4.355 |
| 08/14/2026 21:59 | 1 | 4.355 |
| 08/14/2026 21:59 | 255 | 4.355 |
| 08/14/2026 21:59 | 19 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 3 | 4.355 |
| 08/14/2026 21:59 | 5 | 4.355 |
| 08/14/2026 21:59 | 120 | 4.355 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 38 | 4.355 |
| 08/14/2026 21:59 | 115 | 4.355 |
| 08/14/2026 21:59 | 93 | 4.36 |
| 08/14/2026 21:59 | 7 | 4.36 |
| 08/14/2026 21:59 | 2 | 4.36 |
| 08/14/2026 21:59 | 33 | 4.36 |
| 08/14/2026 21:59 | 67 | 4.36 |
| 08/14/2026 21:59 | 5 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 33 | 4.36 |
| 08/14/2026 21:59 | 31 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 44 | 4.36 |
| 08/14/2026 21:59 | 66 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 878 | 4.36 |
| 08/14/2026 21:59 | 74 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 244 | 4.36 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 156 | 4.36 |
| 08/14/2026 21:59 | 300 | 4.36 |
| 08/14/2026 21:59 | 1222 | 4.36 |
| 08/14/2026 21:59 | 78 | 4.36 |
| 08/14/2026 21:59 | 14 | 4.36 |
| 08/14/2026 21:59 | 177 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 6 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 100 | 4.355 |
| 08/14/2026 21:59 | 1300 | 4.36 |
| 08/14/2026 21:59 | 750 | 4.36 |
| 08/14/2026 21:59 | 700 | 4.36 |
| 08/14/2026 21:59 | 600 | 4.36 |
| 08/14/2026 21:59 | 3200 | 4.36 |
| 08/14/2026 21:59 | 400 | 4.36 |
| 08/14/2026 21:59 | 500 | 4.36 |
| 08/14/2026 21:59 | 120 | 4.36 |
| 08/14/2026 21:59 | 11 | 4.36 |
| 08/14/2026 21:59 | 400 | 4.36 |
| 08/14/2026 21:59 | 63 | 4.36 |
| 08/14/2026 21:59 | 64 | 4.36 |
| 08/14/2026 21:59 | 200 | 4.36 |
| 08/14/2026 21:59 | 200 | 4.36 |
| 08/14/2026 21:59 | 63 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 200 | 4.36 |
| 08/14/2026 21:59 | 400 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 800 | 4.36 |
| 08/14/2026 21:59 | 19 | 4.36 |
| 08/14/2026 21:59 | 90 | 4.36 |
| 08/14/2026 21:59 | 88 | 4.36 |
| 08/14/2026 21:59 | 11 | 4.36 |
| 08/14/2026 21:59 | 20 | 4.36 |
| 08/14/2026 21:59 | 41 | 4.36 |
| 08/14/2026 21:59 | 600 | 4.36 |
| 08/14/2026 21:59 | 13 | 4.36 |
| 08/14/2026 21:59 | 103 | 4.36 |
| 08/14/2026 21:59 | 126 | 4.36 |
| 08/14/2026 21:59 | 11 | 4.36 |
| 08/14/2026 21:59 | 653 | 4.36 |
| 08/14/2026 21:59 | 53 | 4.36 |
| 08/14/2026 21:59 | 94 | 4.36 |
| 08/14/2026 21:59 | 123 | 4.36 |
| 08/14/2026 21:59 | 790 | 4.36 |
| 08/14/2026 21:59 | 10 | 4.36 |
| 08/14/2026 21:59 | 102 | 4.36 |
| 08/14/2026 21:59 | 105 | 4.36 |
| 08/14/2026 21:59 | 48 | 4.36 |
| 08/14/2026 21:59 | 252 | 4.36 |
| 08/14/2026 21:59 | 31 | 4.36 |
| 08/14/2026 21:59 | 100 | 4.36 |
| 08/14/2026 21:59 | 800 | 4.36 |
| 08/14/2026 21:59 | 127 | 4.36 |
| 08/14/2026 21:59 | 11 | 4.36 |
| 08/14/2026 21:59 | 11 | 4.36 |
| 08/14/2026 21:59 | 46 | 4.36 |
| 08/14/2026 21:59 | 97 | 4.365 |
| 08/14/2026 21:59 | 53 | 4.365 |
| 08/14/2026 21:59 | 9 | 4.365 |
| 08/14/2026 21:59 | 6 | 4.365 |
| 08/14/2026 21:59 | 348 | 4.37 |
| 08/14/2026 21:59 | 71 | 4.37 |
| 08/14/2026 21:59 | 25 | 4.37 |
| 08/14/2026 21:59 | 73 | 4.37 |
| 08/14/2026 21:59 | 53 | 4.37 |
| 08/14/2026 21:59 | 190 | 4.37 |
| 08/14/2026 21:59 | 240 | 4.37 |
| 08/14/2026 21:59 | 60 | 4.37 |
| 08/14/2026 21:59 | 19 | 4.37 |
| 08/14/2026 21:59 | 25 | 4.37 |
| 08/14/2026 21:59 | 200 | 4.37 |
| 08/14/2026 21:59 | 300 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.37 |
| 08/14/2026 21:59 | 156 | 4.37 |
| 08/14/2026 21:59 | 44 | 4.37 |
| 08/14/2026 21:59 | 171 | 4.37 |
| 08/14/2026 21:59 | 629 | 4.37 |
| 08/14/2026 21:59 | 1000 | 4.37 |
| 08/14/2026 21:59 | 100 | 4.37 |
| 08/14/2026 21:59 | 6 | 4.365 |
| 08/14/2026 21:59 | 16 | 4.365 |
| 08/14/2026 21:59 | 6 | 4.365 |
| 08/14/2026 21:59 | 16 | 4.365 |
| 08/14/2026 21:58 | 3 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 100 | 4.365 |
| 08/14/2026 21:58 | 100 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 150 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 2 | 4.365 |
| 08/14/2026 21:58 | 40 | 4.365 |
| 08/14/2026 21:58 | 66 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 8 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 44 | 4.365 |
| 08/14/2026 21:58 | 1 | 4.365 |
| 08/14/2026 21:58 | 38 | 4.365 |
| 08/14/2026 21:58 | 150 | 4.365 |
| 08/14/2026 21:58 | 150 | 4.365 |
| 08/14/2026 21:58 | 8 | 4.365 |
| 08/14/2026 21:58 | 2 | 4.365 |
| 08/14/2026 21:58 | 22 | 4.365 |
| 08/14/2026 21:58 | 13 | 4.365 |
| 08/14/2026 21:58 | 53 | 4.36 |
| 08/14/2026 21:58 | 227 | 4.36 |
| 08/14/2026 21:58 | 16 | 4.36 |
| 08/14/2026 21:58 | 58 | 4.36 |
| 08/14/2026 21:57 | 11 | 4.365 |
| 08/14/2026 21:57 | 89 | 4.365 |
| 08/14/2026 21:57 | 11 | 4.365 |
| 08/14/2026 21:57 | 71 | 4.365 |
| 08/14/2026 21:57 | 100 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 100 | 4.365 |
| 08/14/2026 21:57 | 150 | 4.365 |
| 08/14/2026 21:57 | 150 | 4.365 |
| 08/14/2026 21:57 | 100 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:57 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 100 | 4.365 |
| 08/14/2026 21:56 | 14 | 4.365 |
| 08/14/2026 21:56 | 17 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 69 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 5 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 3 | 4.365 |
| 08/14/2026 21:56 | 10 | 4.365 |
| 08/14/2026 21:56 | 2 | 4.365 |
| 08/14/2026 21:56 | 4 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 49 | 4.365 |
| 08/14/2026 21:56 | 100 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 100 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 8 | 4.365 |
| 08/14/2026 21:56 | 99 | 4.365 |
| 08/14/2026 21:56 | 1 | 4.365 |
| 08/14/2026 21:56 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 1 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 1 | 4.365 |
| 08/14/2026 21:55 | 1 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 8 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 266 | 4.36 |
| 08/14/2026 21:55 | 215 | 4.36 |
| 08/14/2026 21:55 | 215 | 4.36 |
| 08/14/2026 21:55 | 95 | 4.36 |
| 08/14/2026 21:55 | 209 | 4.36 |
| 08/14/2026 21:55 | 100 | 4.36 |
| 08/14/2026 21:55 | 800 | 4.36 |
| 08/14/2026 21:55 | 1 | 4.355 |
| 08/14/2026 21:55 | 1 | 4.355 |
| 08/14/2026 21:55 | 100 | 4.36 |
| 08/14/2026 21:55 | 1 | 4.355 |
| 08/14/2026 21:55 | 1 | 4.355 |
| 08/14/2026 21:55 | 500 | 4.35 |
| 08/14/2026 21:55 | 20 | 4.35 |
| 08/14/2026 21:55 | 20 | 4.35 |
| 08/14/2026 21:55 | 400 | 4.35 |
| 08/14/2026 21:55 | 78 | 4.35 |
| 08/14/2026 21:55 | 22 | 4.35 |
| 08/14/2026 21:55 | 17 | 4.35 |
| 08/14/2026 21:55 | 61 | 4.35 |
| 08/14/2026 21:55 | 1 | 4.345 |
| 08/14/2026 21:55 | 100 | 4.35 |
| 08/14/2026 21:55 | 100 | 4.35 |
| 08/14/2026 21:55 | 100 | 4.345 |
| 08/14/2026 21:55 | 1 | 4.345 |
| 08/14/2026 21:55 | 100 | 4.35 |
| 08/14/2026 21:55 | 23 | 4.35 |
| 08/14/2026 21:55 | 18 | 4.35 |
| 08/14/2026 21:55 | 5 | 4.345 |
| 08/14/2026 21:54 | 100 | 4.345 |
| 08/14/2026 21:54 | 56 | 4.345 |
| 08/14/2026 21:54 | 84 | 4.345 |
| 08/14/2026 21:54 | 28 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 100 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 112 | 4.345 |
| 08/14/2026 21:54 | 111 | 4.345 |
| 08/14/2026 21:54 | 250 | 4.34 |
| 08/14/2026 21:54 | 150 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 400 | 4.34 |
| 08/14/2026 21:54 | 600 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 900 | 4.34 |
| 08/14/2026 21:54 | 41 | 4.34 |
| 08/14/2026 21:54 | 36 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 400 | 4.34 |
| 08/14/2026 21:54 | 24 | 4.33 |
| 08/14/2026 21:54 | 24 | 4.33 |
| 08/14/2026 21:54 | 100 | 4.335 |
| 08/14/2026 21:54 | 34 | 4.34 |
| 08/14/2026 21:54 | 500 | 4.34 |
| 08/14/2026 21:54 | 37 | 4.34 |
| 08/14/2026 21:54 | 1 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 2 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.34 |
| 08/14/2026 21:54 | 16 | 4.34 |
| 08/14/2026 21:54 | 48 | 4.34 |
| 08/14/2026 21:54 | 52 | 4.34 |
| 08/14/2026 21:54 | 24 | 4.34 |
| 08/14/2026 21:54 | 24 | 4.34 |
| 08/14/2026 21:54 | 100 | 4.345 |
| 08/14/2026 21:54 | 100 | 4.345 |
| 08/14/2026 21:54 | 34 | 4.35 |
| 08/14/2026 21:54 | 29 | 4.35 |
| 08/14/2026 21:54 | 5 | 4.35 |
| 08/14/2026 21:54 | 136 | 4.35 |
| 08/14/2026 21:54 | 34 | 4.35 |
| 08/14/2026 21:54 | 31 | 4.35 |
| 08/14/2026 21:54 | 34 | 4.35 |
| 08/14/2026 21:54 | 34 | 4.35 |
| 08/14/2026 21:54 | 100 | 4.35 |
| 08/14/2026 21:54 | 100 | 4.35 |
| 08/14/2026 21:54 | 161 | 4.35 |
| 08/14/2026 21:54 | 20 | 4.35 |
| 08/14/2026 21:54 | 1 | 4.355 |
| 08/14/2026 21:54 | 48 | 4.35 |
| 08/14/2026 21:54 | 64 | 4.355 |
| 08/14/2026 21:54 | 112 | 4.355 |
| 08/14/2026 21:54 | 112 | 4.355 |
| 08/14/2026 21:54 | 112 | 4.355 |
| 08/14/2026 21:53 | 100 | 4.35 |
| 08/14/2026 21:53 | 100 | 4.35 |
| 08/14/2026 21:53 | 170 | 4.36 |
| 08/14/2026 21:53 | 5 | 4.36 |
| 08/14/2026 21:53 | 25 | 4.36 |
| 08/14/2026 21:53 | 2 | 4.36 |
| 08/14/2026 21:53 | 320 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 66 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 400 | 4.36 |
| 08/14/2026 21:53 | 71 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 26 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 100 | 4.36 |
| 08/14/2026 21:53 | 73 | 4.36 |
| 08/14/2026 21:53 | 1 | 4.365 |
| 08/14/2026 21:53 | 23 | 4.36 |
| 08/14/2026 21:53 | 4 | 4.36 |
| 08/14/2026 21:53 | 1 | 4.36 |
| 08/14/2026 21:53 | 2 | 4.36 |
| 08/14/2026 21:53 | 16 | 4.36 |
| 08/14/2026 21:52 | 4 | 4.365 |
| 08/14/2026 21:52 | 1 | 4.365 |
| 08/14/2026 21:52 | 1 | 4.365 |
| 08/14/2026 21:52 | 100 | 4.365 |
| 08/14/2026 21:52 | 200 | 4.36 |
| 08/14/2026 21:52 | 100 | 4.36 |
| 08/14/2026 21:52 | 100 | 4.36 |
| 08/14/2026 21:52 | 84 | 4.36 |
| 08/14/2026 21:52 | 16 | 4.36 |
| 08/14/2026 21:50 | 190 | 4.365 |
| 08/14/2026 21:50 | 100 | 4.365 |
| 08/14/2026 21:50 | 1 | 4.365 |
| 08/14/2026 21:50 | 24 | 4.365 |
| 08/14/2026 21:50 | 61 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 400 | 4.37 |
| 08/14/2026 21:50 | 1 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 66 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 26 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.375 |
| 08/14/2026 21:50 | 100 | 4.375 |
| 08/14/2026 21:50 | 100 | 4.375 |
| 08/14/2026 21:50 | 23 | 4.375 |
| 08/14/2026 21:50 | 23 | 4.375 |
| 08/14/2026 21:49 | 66 | 4.375 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 111 | 4.37 |
| 08/14/2026 21:47 | 289 | 4.37 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 374 | 4.37 |
| 08/14/2026 21:47 | 26 | 4.37 |
| 08/14/2026 21:47 | 37 | 4.37 |
| 08/14/2026 21:47 | 800 | 4.37 |
| 08/14/2026 21:47 | 3 | 4.365 |
| 08/14/2026 21:47 | 12 | 4.365 |
| 08/14/2026 21:47 | 108 | 4.365 |
| 08/14/2026 21:47 | 4 | 4.365 |
| 08/14/2026 21:46 | 1 | 4.365 |
| 08/14/2026 21:46 | 15 | 4.365 |
| 08/14/2026 21:46 | 18 | 4.365 |
| 08/14/2026 21:46 | 15 | 4.365 |
| 08/14/2026 21:45 | 218 | 4.37 |
| 08/14/2026 21:45 | 82 | 4.37 |
| 08/14/2026 21:45 | 66 | 4.37 |
| 08/14/2026 21:45 | 1 | 4.37 |
| 08/14/2026 21:45 | 100 | 4.37 |
| 08/14/2026 21:45 | 12 | 4.375 |
| 08/14/2026 21:44 | 1 | 4.375 |
| 08/14/2026 21:44 | 200 | 4.37 |
| 08/14/2026 21:44 | 200 | 4.37 |
| 08/14/2026 21:44 | 80 | 4.37 |
| 08/14/2026 21:44 | 100 | 4.365 |
| 08/14/2026 21:43 | 113 | 4.365 |
| 08/14/2026 21:43 | 28 | 4.365 |
| 08/14/2026 21:43 | 100 | 4.365 |
| 08/14/2026 21:43 | 100 | 4.365 |
| 08/14/2026 21:43 | 100 | 4.365 |
| 08/14/2026 21:43 | 34 | 4.37 |
| 08/14/2026 21:43 | 34 | 4.37 |
| 08/14/2026 21:43 | 204 | 4.37 |
| 08/14/2026 21:43 | 1 | 4.37 |
| 08/14/2026 21:43 | 57 | 4.37 |
| 08/14/2026 21:43 | 400 | 4.37 |
| 08/14/2026 21:43 | 200 | 4.37 |
| 08/14/2026 21:43 | 100 | 4.37 |
| 08/14/2026 21:43 | 100 | 4.37 |
| 08/14/2026 21:43 | 150 | 4.375 |
| 08/14/2026 21:43 | 314 | 4.375 |
| 08/14/2026 21:43 | 34 | 4.38 |
| 08/14/2026 21:43 | 102 | 4.38 |
| 08/14/2026 21:43 | 66 | 4.38 |
| 08/14/2026 21:43 | 1 | 4.38 |
| 08/14/2026 21:43 | 1 | 4.38 |
| 08/14/2026 21:43 | 100 | 4.38 |
| 08/14/2026 21:43 | 1 | 4.38 |
| 08/14/2026 21:43 | 32 | 4.38 |
| 08/14/2026 21:43 | 88 | 4.38 |
| 08/14/2026 21:43 | 10 | 4.38 |
| 08/14/2026 21:43 | 106 | 4.38 |
| 08/14/2026 21:43 | 29 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:40 | 200 | 4.385 |
| 08/14/2026 21:40 | 700 | 4.385 |
| 08/14/2026 21:40 | 348 | 4.385 |
| 08/14/2026 21:40 | 200 | 4.38 |
| 08/14/2026 21:40 | 393 | 4.38 |
| 08/14/2026 21:40 | 120 | 4.38 |
| 08/14/2026 21:40 | 32 | 4.38 |
| 08/14/2026 21:40 | 188 | 4.38 |
| 08/14/2026 21:40 | 230 | 4.38 |
| 08/14/2026 21:40 | 106 | 4.38 |
| 08/14/2026 21:40 | 230 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.375 |
| 08/14/2026 21:40 | 348 | 4.375 |
| 08/14/2026 21:40 | 252 | 4.37 |
| 08/14/2026 21:40 | 600 | 4.37 |
| 08/14/2026 21:40 | 500 | 4.37 |
| 08/14/2026 21:40 | 20 | 4.37 |
| 08/14/2026 21:40 | 66 | 4.37 |
| 08/14/2026 21:40 | 200 | 4.37 |
| 08/14/2026 21:40 | 400 | 4.37 |
| 08/14/2026 21:40 | 100 | 4.37 |
| 08/14/2026 21:40 | 73 | 4.37 |
| 08/14/2026 21:40 | 348 | 4.375 |
| 08/14/2026 21:40 | 200 | 4.38 |
| 08/14/2026 21:40 | 774 | 4.38 |
| 08/14/2026 21:40 | 1426 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 400 | 4.38 |
| 08/14/2026 21:40 | 76 | 4.38 |
| 08/14/2026 21:40 | 220 | 4.38 |
| 08/14/2026 21:40 | 230 | 4.38 |
| 08/14/2026 21:40 | 230 | 4.38 |
| 08/14/2026 21:40 | 400 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.385 |
| 08/14/2026 21:40 | 100 | 4.385 |
| 08/14/2026 21:40 | 100 | 4.385 |
| 08/14/2026 21:40 | 100 | 4.385 |
| 08/14/2026 21:40 | 100 | 4.385 |
| 08/14/2026 21:40 | 200 | 4.385 |
| 08/14/2026 21:40 | 300 | 4.38 |
| 08/14/2026 21:40 | 200 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 300 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 80 | 4.38 |
| 08/14/2026 21:40 | 100 | 4.38 |
| 08/14/2026 21:40 | 200 | 4.38 |
| 08/14/2026 21:40 | 1100 | 4.38 |
| 08/14/2026 21:40 | 76 | 4.38 |
| 08/14/2026 21:40 | 8 | 4.375 |
| 08/14/2026 21:40 | 8 | 4.375 |
| 08/14/2026 21:40 | 12 | 4.375 |
| 08/14/2026 21:40 | 48 | 4.375 |
| 08/14/2026 21:40 | 300 | 4.375 |
| 08/14/2026 21:40 | 18 | 4.375 |
| 08/14/2026 21:40 | 300 | 4.375 |
| 08/14/2026 21:39 | 27 | 4.37 |
| 08/14/2026 21:39 | 191 | 4.37 |
| 08/14/2026 21:39 | 28 | 4.375 |
| 08/14/2026 21:39 | 34 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 1 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 1 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 1 | 4.38 |
| 08/14/2026 21:39 | 66 | 4.38 |
| 08/14/2026 21:39 | 1 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.38 |
| 08/14/2026 21:38 | 1 | 4.385 |
| 08/14/2026 21:36 | 38 | 4.385 |
| 08/14/2026 21:36 | 150 | 4.385 |
| 08/14/2026 21:36 | 11 | 4.385 |
| 08/14/2026 21:35 | 8 | 4.385 |
| 08/14/2026 21:35 | 100 | 4.385 |
| 08/14/2026 21:35 | 1 | 4.385 |
| 08/14/2026 21:35 | 1 | 4.385 |
| 08/14/2026 21:34 | 150 | 4.385 |
| 08/14/2026 21:34 | 100 | 4.385 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 40 | 4.38 |
| 08/14/2026 21:34 | 163 | 4.38 |
| 08/14/2026 21:34 | 37 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 100 | 4.38 |
| 08/14/2026 21:34 | 24 | 4.375 |
| 08/14/2026 21:33 | 100 | 4.375 |
| 08/14/2026 21:33 | 1 | 4.375 |
| 08/14/2026 21:33 | 1 | 4.375 |
| 08/14/2026 21:32 | 6 | 4.37 |
| 08/14/2026 21:32 | 25 | 4.37 |
| 08/14/2026 21:32 | 5 | 4.37 |
| 08/14/2026 21:32 | 100 | 4.37 |
| 08/14/2026 21:32 | 1 | 4.37 |
| 08/14/2026 21:32 | 34 | 4.37 |
| 08/14/2026 21:32 | 1 | 4.37 |
| 08/14/2026 21:32 | 100 | 4.37 |
| 08/14/2026 21:32 | 1 | 4.37 |
| 08/14/2026 21:32 | 2 | 4.37 |
| 08/14/2026 21:32 | 100 | 4.37 |
| 08/14/2026 21:32 | 100 | 4.37 |
| 08/14/2026 21:32 | 16 | 4.37 |
| 08/14/2026 21:32 | 100 | 4.37 |
| 08/14/2026 21:32 | 5 | 4.375 |
| 08/14/2026 21:32 | 1 | 4.375 |
| 08/14/2026 21:32 | 3 | 4.375 |
| 08/14/2026 21:32 | 1 | 4.375 |
| 08/14/2026 21:31 | 1 | 4.375 |
| 08/14/2026 21:30 | 1 | 4.375 |
| 08/14/2026 21:29 | 50 | 4.375 |
| 08/14/2026 21:29 | 300 | 4.38 |
| 08/14/2026 21:29 | 100 | 4.38 |
| 08/14/2026 21:29 | 60 | 4.38 |
| 08/14/2026 21:29 | 40 | 4.38 |
| 08/14/2026 21:29 | 500 | 4.38 |
| 08/14/2026 21:28 | 1 | 4.385 |
| 08/14/2026 21:28 | 11 | 4.385 |
| 08/14/2026 21:28 | 300 | 4.38 |
| 08/14/2026 21:28 | 100 | 4.38 |
| 08/14/2026 21:28 | 120 | 4.38 |
| 08/14/2026 21:27 | 14 | 4.375 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 36 | 4.37 |
| 08/14/2026 21:27 | 100 | 4.365 |
| 08/14/2026 21:27 | 100 | 4.365 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 34 | 4.37 |
| 08/14/2026 21:27 | 34 | 4.37 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 100 | 4.37 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 100 | 4.37 |
| 08/14/2026 21:27 | 16 | 4.37 |
| 08/14/2026 21:27 | 300 | 4.37 |
| 08/14/2026 21:27 | 28 | 4.37 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 200 | 4.37 |
| 08/14/2026 21:27 | 32 | 4.37 |
| 08/14/2026 21:27 | 8 | 4.37 |
| 08/14/2026 21:27 | 100 | 4.375 |
| 08/14/2026 21:27 | 100 | 4.375 |
| 08/14/2026 21:27 | 100 | 4.375 |
| 08/14/2026 21:27 | 1 | 4.38 |
| 08/14/2026 21:27 | 17 | 4.38 |
| 08/14/2026 21:27 | 300 | 4.38 |
| 08/14/2026 21:27 | 100 | 4.38 |
| 08/14/2026 21:27 | 100 | 4.38 |
| 08/14/2026 21:27 | 80 | 4.38 |
| 08/14/2026 21:27 | 100 | 4.38 |
| 08/14/2026 21:26 | 100 | 4.38 |
| 08/14/2026 21:26 | 500 | 4.38 |
| 08/14/2026 21:26 | 9 | 4.38 |
| 08/14/2026 21:26 | 400 | 4.38 |
| 08/14/2026 21:26 | 99 | 4.38 |
| 08/14/2026 21:26 | 1 | 4.38 |
| 08/14/2026 21:26 | 300 | 4.38 |
| 08/14/2026 21:26 | 100 | 4.38 |
| 08/14/2026 21:26 | 200 | 4.38 |
| 08/14/2026 21:26 | 100 | 4.38 |
| 08/14/2026 21:26 | 100 | 4.38 |
| 08/14/2026 21:26 | 100 | 4.375 |
| 08/14/2026 21:26 | 100 | 4.375 |
| 08/14/2026 21:26 | 2407 | 4.37 |
| 08/14/2026 21:26 | 9 | 4.37 |
| 08/14/2026 21:26 | 100 | 4.37 |
| 08/14/2026 21:26 | 200 | 4.37 |
| 08/14/2026 21:26 | 100 | 4.37 |
| 08/14/2026 21:26 | 100 | 4.37 |
| 08/14/2026 21:26 | 100 | 4.37 |
| 08/14/2026 21:26 | 200 | 4.37 |
| 08/14/2026 21:26 | 200 | 4.365 |
| 08/14/2026 21:26 | 200 | 4.365 |
| 08/14/2026 21:26 | 100 | 4.365 |
| 08/14/2026 21:26 | 498 | 4.36 |
| 08/14/2026 21:26 | 500 | 4.36 |
| 08/14/2026 21:26 | 27 | 4.36 |
| 08/14/2026 21:26 | 73 | 4.36 |
| 08/14/2026 21:26 | 73 | 4.36 |
| 08/14/2026 21:26 | 2 | 4.36 |
| 08/14/2026 21:26 | 800 | 4.36 |
| 08/14/2026 21:26 | 900 | 4.36 |
| 08/14/2026 21:25 | 100 | 4.36 |
| 08/14/2026 21:25 | 13 | 4.355 |
| 08/14/2026 21:24 | 100 | 4.36 |
| 08/14/2026 21:24 | 10 | 4.35 |
| 08/14/2026 21:24 | 100 | 4.35 |
| 08/14/2026 21:24 | 100 | 4.35 |
| 08/14/2026 21:24 | 200 | 4.35 |
| 08/14/2026 21:24 | 5 | 4.35 |
| 08/14/2026 21:24 | 100 | 4.35 |
| 08/14/2026 21:24 | 1 | 4.35 |
| 08/14/2026 21:24 | 300 | 4.35 |
| 08/14/2026 21:24 | 200 | 4.35 |
| 08/14/2026 21:24 | 21 | 4.35 |
| 08/14/2026 21:24 | 50 | 4.35 |
| 08/14/2026 21:24 | 200 | 4.35 |
| 08/14/2026 21:24 | 100 | 4.35 |
| 08/14/2026 21:22 | 13 | 4.345 |
| 08/14/2026 21:21 | 100 | 4.35 |
| 08/14/2026 21:21 | 10 | 4.35 |
| 08/14/2026 21:20 | 12 | 4.345 |
| 08/14/2026 21:19 | 100 | 4.345 |
| 08/14/2026 21:18 | 1 | 4.345 |
| 08/14/2026 21:17 | 12 | 4.345 |
| 08/14/2026 21:17 | 100 | 4.35 |
| 08/14/2026 21:16 | 1 | 4.345 |
| 08/14/2026 21:16 | 100 | 4.345 |
| 08/14/2026 21:16 | 200 | 4.345 |
| 08/14/2026 21:16 | 100 | 4.35 |
| 08/14/2026 21:15 | 12 | 4.345 |
| 08/14/2026 21:13 | 200 | 4.34 |
| 08/14/2026 21:13 | 600 | 4.34 |
| 08/14/2026 21:13 | 100 | 4.34 |
| 08/14/2026 21:13 | 27 | 4.34 |
| 08/14/2026 21:12 | 12 | 4.335 |
| 08/14/2026 21:12 | 100 | 4.335 |
| 08/14/2026 21:12 | 100 | 4.34 |
| 08/14/2026 21:12 | 200 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 500 | 4.34 |
| 08/14/2026 21:12 | 100 | 4.34 |
| 08/14/2026 21:12 | 99 | 4.34 |
| 08/14/2026 21:12 | 1 | 4.34 |
| 08/14/2026 21:12 | 100 | 4.34 |
| 08/14/2026 21:12 | 500 | 4.34 |
| 08/14/2026 21:12 | 100 | 4.34 |
| 08/14/2026 21:12 | 100 | 4.335 |
| 08/14/2026 21:12 | 100 | 4.33 |
| 08/14/2026 21:12 | 200 | 4.33 |
| 08/14/2026 21:12 | 90 | 4.33 |
| 08/14/2026 21:12 | 100 | 4.33 |
| 08/14/2026 21:12 | 41 | 4.33 |
| 08/14/2026 21:12 | 1 | 4.33 |
| 08/14/2026 21:12 | 22 | 4.33 |
| 08/14/2026 21:12 | 78 | 4.33 |
| 08/14/2026 21:12 | 200 | 4.33 |
| 08/14/2026 21:12 | 70 | 4.33 |
| 08/14/2026 21:12 | 100 | 4.33 |
| 08/14/2026 21:11 | 100 | 4.325 |
| 08/14/2026 21:10 | 7 | 4.325 |
| 08/14/2026 21:08 | 88 | 4.325 |
| 08/14/2026 21:08 | 4 | 4.325 |
| 08/14/2026 21:08 | 2 | 4.325 |
| 08/14/2026 21:08 | 2 | 4.325 |
| 08/14/2026 21:08 | 15 | 4.325 |
| 08/14/2026 21:07 | 8 | 4.325 |
| 08/14/2026 21:07 | 1 | 4.325 |
| 08/14/2026 21:05 | 15 | 4.325 |
| 08/14/2026 21:05 | 106 | 4.325 |
| 08/14/2026 21:05 | 17 | 4.325 |
| 08/14/2026 21:04 | 5 | 4.325 |
| 08/14/2026 21:04 | 1 | 4.325 |
| 08/14/2026 21:04 | 6 | 4.325 |
| 08/14/2026 21:03 | 15 | 4.325 |
| 08/14/2026 21:01 | 100 | 4.33 |
| 08/14/2026 21:01 | 10 | 4.33 |
| 08/14/2026 21:01 | 5 | 4.33 |
| 08/14/2026 21:01 | 63 | 4.33 |
| 08/14/2026 21:01 | 5 | 4.33 |
| 08/14/2026 21:01 | 80 | 4.33 |
| 08/14/2026 21:01 | 15 | 4.33 |
| 08/14/2026 21:01 | 75 | 4.33 |
| 08/14/2026 21:00 | 1 | 4.335 |
| 08/14/2026 21:00 | 12 | 4.335 |
| 08/14/2026 21:00 | 150 | 4.335 |
| 08/14/2026 21:00 | 38 | 4.335 |
| 08/14/2026 21:00 | 50 | 4.335 |
| 08/14/2026 21:00 | 150 | 4.335 |
| 08/14/2026 21:00 | 25 | 4.33 |
| 08/14/2026 21:00 | 4 | 4.33 |
| 08/14/2026 21:00 | 175 | 4.335 |
| 08/14/2026 21:00 | 25 | 4.335 |
| 08/14/2026 21:00 | 100 | 4.34 |
| 08/14/2026 21:00 | 10 | 4.34 |
| 08/14/2026 21:00 | 10 | 4.34 |
| 08/14/2026 21:00 | 100 | 4.34 |
| 08/14/2026 21:00 | 70 | 4.34 |
| 08/14/2026 21:00 | 99 | 4.34 |
| 08/14/2026 21:00 | 1 | 4.34 |
| 08/14/2026 20:59 | 1 | 4.345 |
| 08/14/2026 20:58 | 2 | 4.345 |
| 08/14/2026 20:58 | 2 | 4.345 |
| 08/14/2026 20:58 | 103 | 4.345 |
| 08/14/2026 20:57 | 1 | 4.345 |
| 08/14/2026 20:56 | 100 | 4.34 |
| 08/14/2026 20:55 | 11 | 4.345 |
| 08/14/2026 20:54 | 8 | 4.345 |
| 08/14/2026 20:53 | 37 | 4.345 |
| 08/14/2026 20:53 | 100 | 4.345 |
| 08/14/2026 20:53 | 200 | 4.345 |
| 08/14/2026 20:51 | 8 | 4.345 |
| 08/14/2026 20:49 | 4 | 4.345 |
| 08/14/2026 20:49 | 1 | 4.345 |
| 08/14/2026 20:48 | 198 | 4.35 |
| 08/14/2026 20:48 | 2 | 4.35 |
| 08/14/2026 20:48 | 10 | 4.35 |
| 08/14/2026 20:48 | 1 | 4.35 |
| 08/14/2026 20:48 | 5 | 4.35 |
| 08/14/2026 20:48 | 300 | 4.35 |
| 08/14/2026 20:48 | 200 | 4.35 |
| 08/14/2026 20:48 | 192 | 4.35 |
| 08/14/2026 20:48 | 2 | 4.35 |
| 08/14/2026 20:48 | 78 | 4.35 |
| 08/14/2026 20:48 | 1 | 4.35 |
| 08/14/2026 20:48 | 6 | 4.35 |
| 08/14/2026 20:47 | 8 | 4.35 |
| 08/14/2026 20:46 | 6 | 4.35 |
| 08/14/2026 20:46 | 1 | 4.35 |
| 08/14/2026 20:46 | 17 | 4.35 |
| 08/14/2026 20:45 | 11 | 4.355 |
| 08/14/2026 20:43 | 1 | 4.355 |
| 08/14/2026 20:43 | 89 | 4.35 |
| 08/14/2026 20:43 | 100 | 4.35 |
| 08/14/2026 20:43 | 100 | 4.35 |
| 08/14/2026 20:43 | 100 | 4.35 |
| 08/14/2026 20:43 | 200 | 4.35 |
| 08/14/2026 20:43 | 100 | 4.35 |
| 08/14/2026 20:43 | 100 | 4.35 |
| 08/14/2026 20:43 | 300 | 4.35 |
| 08/14/2026 20:43 | 456 | 4.35 |
| 08/14/2026 20:43 | 147 | 4.35 |
| 08/14/2026 20:43 | 197 | 4.35 |
| 08/14/2026 20:43 | 199 | 4.35 |
| 08/14/2026 20:43 | 1 | 4.35 |
| 08/14/2026 20:42 | 13 | 4.345 |
| 08/14/2026 20:40 | 1 | 4.345 |
| 08/14/2026 20:40 | 1 | 4.345 |
| 08/14/2026 20:38 | 2 | 4.345 |
| 08/14/2026 20:37 | 13 | 4.345 |
| 08/14/2026 20:36 | 100 | 4.34 |
| 08/14/2026 20:36 | 1 | 4.34 |
| 08/14/2026 20:36 | 100 | 4.34 |
| 08/14/2026 20:36 | 200 | 4.34 |
| 08/14/2026 20:36 | 200 | 4.34 |
| 08/14/2026 20:36 | 7 | 4.34 |
| 08/14/2026 20:35 | 13 | 4.335 |
| 08/14/2026 20:33 | 100 | 4.33 |
| 08/14/2026 20:32 | 7 | 4.33 |
| 08/14/2026 20:31 | 100 | 4.33 |
| 08/14/2026 20:30 | 8 | 4.335 |
| 08/14/2026 20:30 | 1 | 4.335 |
| 08/14/2026 20:30 | 7 | 4.335 |
| 08/14/2026 20:29 | 12 | 4.335 |
| 08/14/2026 20:29 | 100 | 4.34 |
| 08/14/2026 20:29 | 100 | 4.34 |
| 08/14/2026 20:29 | 8 | 4.34 |
| 08/14/2026 20:29 | 2 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 2 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 206 | 4.34 |
| 08/14/2026 20:29 | 2 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 4 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:29 | 100 | 4.34 |
| 08/14/2026 20:29 | 200 | 4.34 |
| 08/14/2026 20:29 | 31 | 4.34 |
| 08/14/2026 20:29 | 8 | 4.34 |
| 08/14/2026 20:29 | 92 | 4.34 |
| 08/14/2026 20:29 | 108 | 4.34 |
| 08/14/2026 20:29 | 1 | 4.34 |
| 08/14/2026 20:26 | 78 | 4.345 |
| 08/14/2026 20:26 | 139 | 4.345 |
| 08/14/2026 20:26 | 94 | 4.345 |
| 08/14/2026 20:26 | 39 | 4.345 |
| 08/14/2026 20:26 | 100 | 4.345 |
| 08/14/2026 20:26 | 200 | 4.345 |
| 08/14/2026 20:26 | 131 | 4.345 |
| 08/14/2026 20:25 | 8 | 4.345 |
| 08/14/2026 20:25 | 1 | 4.35 |
| 08/14/2026 20:25 | 29 | 4.35 |
| 08/14/2026 20:25 | 90 | 4.35 |
| 08/14/2026 20:25 | 5 | 4.35 |
| 08/14/2026 20:25 | 300 | 4.35 |
| 08/14/2026 20:24 | 100 | 4.355 |
| 08/14/2026 20:24 | 200 | 4.35 |
| 08/14/2026 20:24 | 174 | 4.35 |
| 08/14/2026 20:24 | 26 | 4.35 |
| 08/14/2026 20:24 | 100 | 4.35 |
| 08/14/2026 20:24 | 42 | 4.35 |
| 08/14/2026 20:24 | 100 | 4.35 |
| 08/14/2026 20:24 | 100 | 4.35 |
| 08/14/2026 20:23 | 8 | 4.345 |
| 08/14/2026 20:21 | 153 | 4.345 |
| 08/14/2026 20:21 | 100 | 4.345 |
| 08/14/2026 20:20 | 8 | 4.345 |
| 08/14/2026 20:20 | 122 | 4.345 |
| 08/14/2026 20:20 | 100 | 4.345 |
| 08/14/2026 20:20 | 100 | 4.34 |
| 08/14/2026 20:20 | 300 | 4.34 |
| 08/14/2026 20:19 | 20 | 4.345 |
| 08/14/2026 20:19 | 139 | 4.345 |
| 08/14/2026 20:19 | 200 | 4.345 |
| 08/14/2026 20:19 | 100 | 4.345 |
| 08/14/2026 20:19 | 139 | 4.345 |
| 08/14/2026 20:19 | 2 | 4.345 |
| 08/14/2026 20:19 | 181 | 4.34 |
| 08/14/2026 20:19 | 100 | 4.34 |
| 08/14/2026 20:19 | 19 | 4.34 |
| 08/14/2026 20:19 | 58 | 4.34 |
| 08/14/2026 20:19 | 20 | 4.34 |
| 08/14/2026 20:19 | 9 | 4.34 |
| 08/14/2026 20:19 | 100 | 4.34 |
| 08/14/2026 20:19 | 100 | 4.34 |
| 08/14/2026 20:19 | 100 | 4.34 |
| 08/14/2026 20:19 | 100 | 4.335 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 9 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 100 | 4.33 |
| 08/14/2026 20:19 | 600 | 4.33 |
| 08/14/2026 20:19 | 2 | 4.33 |
| 08/14/2026 20:19 | 700 | 4.33 |
| 08/14/2026 20:19 | 2 | 4.325 |
| 08/14/2026 20:18 | 5 | 4.325 |
| 08/14/2026 20:18 | 2 | 4.325 |
| 08/14/2026 20:17 | 100 | 4.32 |
| 08/14/2026 20:15 | 100 | 4.32 |
| 08/14/2026 20:14 | 12 | 4.325 |
| 08/14/2026 20:12 | 51 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.32 |
| 08/14/2026 20:12 | 388 | 4.32 |
| 08/14/2026 20:12 | 112 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.32 |
| 08/14/2026 20:12 | 42 | 4.32 |
| 08/14/2026 20:12 | 21 | 4.32 |
| 08/14/2026 20:12 | 83 | 4.32 |
| 08/14/2026 20:12 | 12 | 4.32 |
| 08/14/2026 20:12 | 18 | 4.32 |
| 08/14/2026 20:12 | 80 | 4.32 |
| 08/14/2026 20:12 | 100 | 4.315 |
| 08/14/2026 20:12 | 2 | 4.315 |
| 08/14/2026 20:11 | 12 | 4.315 |
| 08/14/2026 20:11 | 9 | 4.315 |
| 08/14/2026 20:10 | 300 | 4.31 |
| 08/14/2026 20:10 | 5 | 4.315 |
| 08/14/2026 20:10 | 5 | 4.315 |
| 08/14/2026 20:10 | 3 | 4.315 |
| 08/14/2026 20:10 | 5 | 4.315 |
| 08/14/2026 20:10 | 15 | 4.315 |
| 08/14/2026 20:10 | 3 | 4.315 |
| 08/14/2026 20:10 | 2 | 4.315 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 5 | 4.32 |
| 08/14/2026 20:10 | 129 | 4.32 |
| 08/14/2026 20:10 | 50 | 4.32 |
| 08/14/2026 20:10 | 300 | 4.32 |
| 08/14/2026 20:10 | 100 | 4.32 |
| 08/14/2026 20:09 | 12 | 4.325 |
| 08/14/2026 20:09 | 124 | 4.325 |
| 08/14/2026 20:09 | 1 | 4.33 |
| 08/14/2026 20:09 | 90 | 4.33 |
| 08/14/2026 20:09 | 87 | 4.33 |
| 08/14/2026 20:09 | 9 | 4.33 |
| 08/14/2026 20:09 | 5 | 4.33 |
| 08/14/2026 20:09 | 2 | 4.33 |
| 08/14/2026 20:09 | 11 | 4.33 |
| 08/14/2026 20:09 | 100 | 4.33 |
| 08/14/2026 20:09 | 2 | 4.33 |
| 08/14/2026 20:09 | 2 | 4.33 |
| 08/14/2026 20:09 | 16 | 4.33 |
| 08/14/2026 20:09 | 2 | 4.33 |
| 08/14/2026 20:09 | 3 | 4.33 |
| 08/14/2026 20:09 | 100 | 4.33 |
| 08/14/2026 20:09 | 23 | 4.33 |
| 08/14/2026 20:09 | 122 | 4.33 |
| 08/14/2026 20:09 | 40 | 4.33 |
| 08/14/2026 20:09 | 200 | 4.33 |
| 08/14/2026 20:09 | 40 | 4.33 |
| 08/14/2026 20:08 | 100 | 4.33 |
| 08/14/2026 20:07 | 5 | 4.33 |
| 08/14/2026 20:07 | 287 | 4.33 |
| 08/14/2026 20:07 | 62 | 4.33 |
| 08/14/2026 20:07 | 82 | 4.33 |
| 08/14/2026 20:07 | 2 | 4.33 |
| 08/14/2026 20:07 | 3 | 4.33 |
| 08/14/2026 20:07 | 2 | 4.33 |
| 08/14/2026 20:07 | 11 | 4.33 |
| 08/14/2026 20:07 | 59 | 4.33 |
| 08/14/2026 20:07 | 77 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 125 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 132 | 4.33 |
| 08/14/2026 20:07 | 18 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 23 | 4.33 |
| 08/14/2026 20:07 | 11 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 122 | 4.33 |
| 08/14/2026 20:07 | 5 | 4.33 |
| 08/14/2026 20:07 | 10 | 4.33 |
| 08/14/2026 20:07 | 1 | 4.33 |
| 08/14/2026 20:07 | 1 | 4.33 |
| 08/14/2026 20:07 | 204 | 4.33 |
| 08/14/2026 20:07 | 90 | 4.33 |
| 08/14/2026 20:07 | 100 | 4.33 |
| 08/14/2026 20:07 | 230 | 4.33 |
| 08/14/2026 20:07 | 200 | 4.33 |
| 08/14/2026 20:05 | 118 | 4.335 |
| 08/14/2026 20:04 | 100 | 4.33 |
| 08/14/2026 20:04 | 100 | 4.33 |
| 08/14/2026 20:03 | 11 | 4.335 |
| 08/14/2026 20:02 | 2 | 4.335 |
| 08/14/2026 20:01 | 3 | 4.335 |
| 08/14/2026 20:01 | 3 | 4.335 |
| 08/14/2026 20:00 | 3 | 4.335 |
| 08/14/2026 20:00 | 1 | 4.335 |
| 08/14/2026 20:00 | 2 | 4.335 |
| 08/14/2026 19:59 | 405 | 4.335 |
| 08/14/2026 19:59 | 4 | 4.335 |
| 08/14/2026 19:59 | 1 | 4.335 |
| 08/14/2026 19:58 | 1 | 4.335 |
| 08/14/2026 19:57 | 5 | 4.335 |
| 08/14/2026 19:57 | 1 | 4.335 |
| 08/14/2026 19:56 | 1 | 4.335 |
| 08/14/2026 19:56 | 4 | 4.335 |
| 08/14/2026 19:56 | 1 | 4.335 |
| 08/14/2026 19:54 | 1 | 4.335 |
| 08/14/2026 19:53 | 1 | 4.335 |
| 08/14/2026 19:51 | 1 | 4.335 |
| 08/14/2026 19:51 | 100 | 4.34 |
| 08/14/2026 19:51 | 101 | 4.34 |
| 08/14/2026 19:51 | 152 | 4.34 |
| 08/14/2026 19:50 | 1 | 4.335 |
| 08/14/2026 19:48 | 1 | 4.335 |
| 08/14/2026 19:48 | 4 | 4.335 |
| 08/14/2026 19:48 | 100 | 4.34 |
| 08/14/2026 19:48 | 20 | 4.34 |
| 08/14/2026 19:48 | 86 | 4.34 |
| 08/14/2026 19:48 | 100 | 4.34 |
| 08/14/2026 19:48 | 100 | 4.34 |
| 08/14/2026 19:48 | 121 | 4.34 |
| 08/14/2026 19:48 | 5 | 4.34 |
| 08/14/2026 19:48 | 14 | 4.34 |
| 08/14/2026 19:46 | 86 | 4.34 |
| 08/14/2026 19:46 | 14 | 4.34 |
| 08/14/2026 19:45 | 86 | 4.34 |
| 08/14/2026 19:45 | 14 | 4.34 |
| 08/14/2026 19:44 | 1 | 4.345 |
| 08/14/2026 19:44 | 15 | 4.345 |
| 08/14/2026 19:44 | 1 | 4.345 |
| 08/14/2026 19:44 | 1 | 4.345 |
| 08/14/2026 19:42 | 86 | 4.34 |
| 08/14/2026 19:42 | 14 | 4.34 |
| 08/14/2026 19:41 | 110 | 4.34 |
| 08/14/2026 19:41 | 100 | 4.34 |
| 08/14/2026 19:39 | 7 | 4.34 |
| 08/14/2026 19:36 | 1 | 4.345 |
| 08/14/2026 19:35 | 1 | 4.345 |
| 08/14/2026 19:35 | 150 | 4.345 |
| 08/14/2026 19:35 | 230 | 4.35 |
| 08/14/2026 19:35 | 41 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.355 |
| 08/14/2026 19:33 | 300 | 4.35 |
| 08/14/2026 19:33 | 100 | 4.35 |
| 08/14/2026 19:33 | 43 | 4.35 |
| 08/14/2026 19:33 | 7 | 4.35 |
| 08/14/2026 19:33 | 100 | 4.35 |
| 08/14/2026 19:33 | 100 | 4.36 |
| 08/14/2026 19:33 | 300 | 4.36 |
| 08/14/2026 19:33 | 134 | 4.36 |
| 08/14/2026 19:32 | 186 | 4.365 |
| 08/14/2026 19:32 | 200 | 4.36 |
| 08/14/2026 19:32 | 100 | 4.36 |
| 08/14/2026 19:32 | 700 | 4.36 |
| 08/14/2026 19:32 | 9 | 4.36 |
| 08/14/2026 19:32 | 20 | 4.36 |
| 08/14/2026 19:32 | 300 | 4.36 |
| 08/14/2026 19:32 | 9 | 4.36 |
| 08/14/2026 19:32 | 200 | 4.36 |
| 08/14/2026 19:32 | 7 | 4.36 |
| 08/14/2026 19:32 | 693 | 4.36 |
| 08/14/2026 19:32 | 1 | 4.355 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 300 | 4.35 |
| 08/14/2026 19:31 | 200 | 4.355 |
| 08/14/2026 19:31 | 100 | 4.35 |
| 08/14/2026 19:31 | 200 | 4.35 |
| 08/14/2026 19:31 | 1400 | 4.35 |
| 08/14/2026 19:31 | 300 | 4.35 |
| 08/14/2026 19:31 | 100 | 4.35 |
| 08/14/2026 19:31 | 100 | 4.35 |
| 08/14/2026 19:31 | 114 | 4.345 |
| 08/14/2026 19:31 | 186 | 4.345 |
| 08/14/2026 19:31 | 100 | 4.345 |
| 08/14/2026 19:31 | 100 | 4.345 |
| 08/14/2026 19:31 | 700 | 4.34 |
| 08/14/2026 19:31 | 84 | 4.34 |
| 08/14/2026 19:31 | 100 | 4.34 |
| 08/14/2026 19:31 | 1 | 4.34 |
| 08/14/2026 19:31 | 99 | 4.34 |
| 08/14/2026 19:31 | 1 | 4.335 |
| 08/14/2026 19:30 | 1 | 4.335 |
| 08/14/2026 19:29 | 8 | 4.335 |
| 08/14/2026 19:29 | 1 | 4.335 |
| 08/14/2026 19:25 | 1 | 4.335 |
| 08/14/2026 19:24 | 1 | 4.335 |
| 08/14/2026 19:24 | 100 | 4.34 |
| 08/14/2026 19:23 | 100 | 4.34 |
| 08/14/2026 19:22 | 63 | 4.34 |
| 08/14/2026 19:22 | 68 | 4.34 |
| 08/14/2026 19:21 | 80 | 4.34 |
| 08/14/2026 19:21 | 20 | 4.34 |
| 08/14/2026 19:21 | 200 | 4.34 |
| 08/14/2026 19:21 | 700 | 4.34 |
| 08/14/2026 19:21 | 900 | 4.34 |
| 08/14/2026 19:21 | 20 | 4.34 |
| 08/14/2026 19:20 | 120 | 4.335 |
| 08/14/2026 19:19 | 400 | 4.34 |
| 08/14/2026 19:19 | 77 | 4.34 |
| 08/14/2026 19:19 | 25 | 4.34 |
| 08/14/2026 19:18 | 90 | 4.34 |
| 08/14/2026 19:18 | 100 | 4.34 |
| 08/14/2026 19:18 | 305 | 4.34 |
| 08/14/2026 19:18 | 25 | 4.34 |
| 08/14/2026 19:18 | 1 | 4.335 |
| 08/14/2026 19:17 | 8 | 4.335 |
| 08/14/2026 19:17 | 26 | 4.335 |
| 08/14/2026 19:16 | 100 | 4.34 |
| 08/14/2026 19:16 | 41 | 4.34 |
| 08/14/2026 19:16 | 100 | 4.34 |
| 08/14/2026 19:16 | 200 | 4.34 |
| 08/14/2026 19:16 | 231 | 4.34 |
| 08/14/2026 19:16 | 17 | 4.34 |
| 08/14/2026 19:16 | 230 | 4.34 |
| 08/14/2026 19:16 | 64 | 4.34 |
| 08/14/2026 19:16 | 13 | 4.34 |
| 08/14/2026 19:16 | 100 | 4.345 |
| 08/14/2026 19:15 | 1 | 4.345 |
| 08/14/2026 19:13 | 100 | 4.345 |
| 08/14/2026 19:13 | 82 | 4.345 |
| 08/14/2026 19:11 | 1 | 4.345 |
| 08/14/2026 19:10 | 21 | 4.345 |
| 08/14/2026 19:10 | 79 | 4.345 |
| 08/14/2026 19:09 | 1 | 4.345 |
| 08/14/2026 19:08 | 1 | 4.345 |
| 08/14/2026 19:07 | 100 | 4.345 |
| 08/14/2026 19:07 | 15 | 4.34 |
| 08/14/2026 19:06 | 200 | 4.34 |
| 08/14/2026 19:06 | 200 | 4.34 |
| 08/14/2026 19:06 | 100 | 4.34 |
| 08/14/2026 19:06 | 10 | 4.34 |
| 08/14/2026 19:06 | 169 | 4.34 |
| 08/14/2026 19:06 | 100 | 4.34 |
| 08/14/2026 19:06 | 2 | 4.34 |
| 08/14/2026 19:06 | 9 | 4.34 |
| 08/14/2026 19:06 | 100 | 4.34 |
| 08/14/2026 19:04 | 1 | 4.335 |
| 08/14/2026 19:04 | 100 | 4.335 |
| 08/14/2026 19:01 | 1 | 4.335 |
| 08/14/2026 19:00 | 1 | 4.335 |
| 08/14/2026 19:00 | 100 | 4.33 |
| 08/14/2026 19:00 | 300 | 4.33 |
| 08/14/2026 19:00 | 300 | 4.33 |
| 08/14/2026 19:00 | 1050 | 4.33 |
| 08/14/2026 19:00 | 1262 | 4.33 |
| 08/14/2026 19:00 | 9 | 4.33 |
| 08/14/2026 19:00 | 500 | 4.33 |
| 08/14/2026 19:00 | 9 | 4.33 |
| 08/14/2026 19:00 | 20 | 4.33 |
| 08/14/2026 19:00 | 200 | 4.33 |
| 08/14/2026 19:00 | 100 | 4.33 |
| 08/14/2026 19:00 | 100 | 4.33 |
| 08/14/2026 18:59 | 1 | 4.325 |
| 08/14/2026 18:58 | 1 | 4.325 |
| 08/14/2026 18:58 | 70 | 4.325 |
| 08/14/2026 18:58 | 30 | 4.325 |
| 08/14/2026 18:58 | 88 | 4.325 |
| 08/14/2026 18:58 | 100 | 4.325 |
| 08/14/2026 18:57 | 9 | 4.325 |
| 08/14/2026 18:55 | 36 | 4.325 |
| 08/14/2026 18:55 | 1 | 4.325 |
| 08/14/2026 18:55 | 1 | 4.325 |
| 08/14/2026 18:55 | 1 | 4.325 |
| 08/14/2026 18:55 | 1 | 4.325 |
| 08/14/2026 18:55 | 1 | 4.325 |
| 08/14/2026 18:54 | 1 | 4.325 |
| 08/14/2026 18:51 | 100 | 4.325 |
| 08/14/2026 18:50 | 100 | 4.32 |
| 08/14/2026 18:50 | 100 | 4.33 |
| 08/14/2026 18:50 | 200 | 4.33 |
| 08/14/2026 18:50 | 100 | 4.33 |
| 08/14/2026 18:50 | 500 | 4.33 |
| 08/14/2026 18:48 | 200 | 4.335 |
| 08/14/2026 18:48 | 50 | 4.335 |
| 08/14/2026 18:48 | 100 | 4.335 |
| 08/14/2026 18:47 | 1 | 4.335 |
| 08/14/2026 18:47 | 178 | 4.335 |
| 08/14/2026 18:46 | 100 | 4.33 |
| 08/14/2026 18:46 | 150 | 4.33 |
| 08/14/2026 18:46 | 18 | 4.33 |
| 08/14/2026 18:46 | 100 | 4.33 |
| 08/14/2026 18:46 | 200 | 4.33 |
| 08/14/2026 18:46 | 5 | 4.325 |
| 08/14/2026 18:46 | 85 | 4.325 |
| 08/14/2026 18:46 | 158 | 4.325 |
| 08/14/2026 18:46 | 3 | 4.33 |
| 08/14/2026 18:46 | 2 | 4.33 |
| 08/14/2026 18:46 | 300 | 4.33 |
| 08/14/2026 18:46 | 6 | 4.33 |
| 08/14/2026 18:45 | 40 | 4.34 |
| 08/14/2026 18:45 | 100 | 4.34 |
| 08/14/2026 18:45 | 200 | 4.35 |
| 08/14/2026 18:45 | 5 | 4.35 |
| 08/14/2026 18:45 | 5 | 4.35 |
| 08/14/2026 18:45 | 191 | 4.35 |
| 08/14/2026 18:45 | 100 | 4.35 |
| 08/14/2026 18:45 | 100 | 4.35 |
| 08/14/2026 18:45 | 100 | 4.35 |
| 08/14/2026 18:45 | 130 | 4.35 |
| 08/14/2026 18:45 | 100 | 4.35 |
| 08/14/2026 18:43 | 100 | 4.35 |
| 08/14/2026 18:40 | 100 | 4.35 |
| 08/14/2026 18:38 | 100 | 4.35 |
| 08/14/2026 18:38 | 100 | 4.355 |
| 08/14/2026 18:38 | 1 | 4.355 |
| 08/14/2026 18:37 | 1 | 4.355 |
| 08/14/2026 18:36 | 2 | 4.355 |
| 08/14/2026 18:36 | 25 | 4.36 |
| 08/14/2026 18:36 | 5 | 4.36 |
| 08/14/2026 18:36 | 200 | 4.36 |
| 08/14/2026 18:36 | 100 | 4.36 |
| 08/14/2026 18:36 | 100 | 4.37 |
| 08/14/2026 18:36 | 1 | 4.37 |
| 08/14/2026 18:36 | 600 | 4.37 |
| 08/14/2026 18:35 | 100 | 4.375 |
| 08/14/2026 18:35 | 18 | 4.37 |
| 08/14/2026 18:35 | 25 | 4.37 |
| 08/14/2026 18:35 | 90 | 4.37 |
| 08/14/2026 18:35 | 72 | 4.37 |
| 08/14/2026 18:35 | 27 | 4.37 |
| 08/14/2026 18:35 | 5 | 4.365 |
| 08/14/2026 18:35 | 9 | 4.365 |
| 08/14/2026 18:35 | 1 | 4.365 |
| 08/14/2026 18:34 | 1 | 4.365 |
| 08/14/2026 18:34 | 229 | 4.37 |
| 08/14/2026 18:34 | 1 | 4.37 |
| 08/14/2026 18:34 | 100 | 4.37 |
| 08/14/2026 18:34 | 100 | 4.37 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:33 | 84 | 4.38 |
| 08/14/2026 18:33 | 16 | 4.38 |
| 08/14/2026 18:33 | 5 | 4.38 |
| 08/14/2026 18:33 | 5 | 4.38 |
| 08/14/2026 18:33 | 216 | 4.38 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:33 | 198 | 4.38 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:33 | 100 | 4.38 |
| 08/14/2026 18:30 | 1 | 4.385 |
| 08/14/2026 18:30 | 1 | 4.385 |
| 08/14/2026 18:28 | 1 | 4.385 |
| 08/14/2026 18:28 | 1 | 4.385 |
| 08/14/2026 18:28 | 1 | 4.385 |
| 08/14/2026 18:26 | 1 | 4.385 |
| 08/14/2026 18:26 | 109 | 4.385 |
| 08/14/2026 18:25 | 1 | 4.385 |
| 08/14/2026 18:23 | 1 | 4.385 |
| 08/14/2026 18:21 | 4 | 4.385 |
| 08/14/2026 18:19 | 1 | 4.385 |
| 08/14/2026 18:18 | 2 | 4.385 |
| 08/14/2026 18:18 | 1 | 4.385 |
| 08/14/2026 18:17 | 8 | 4.38 |
| 08/14/2026 18:16 | 273 | 4.385 |
| 08/14/2026 18:16 | 158 | 4.385 |
| 08/14/2026 18:16 | 228 | 4.39 |
| 08/14/2026 18:16 | 56 | 4.39 |
| 08/14/2026 18:16 | 172 | 4.39 |
| 08/14/2026 18:16 | 100 | 4.39 |
| 08/14/2026 18:16 | 100 | 4.39 |
| 08/14/2026 18:16 | 28 | 4.39 |
| 08/14/2026 18:16 | 24 | 4.39 |
| 08/14/2026 18:16 | 100 | 4.39 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:16 | 52 | 4.40 |
| 08/14/2026 18:16 | 46 | 4.40 |
| 08/14/2026 18:16 | 2 | 4.395 |
| 08/14/2026 18:16 | 47 | 4.40 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:16 | 400 | 4.40 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:16 | 90 | 4.40 |
| 08/14/2026 18:16 | 45 | 4.40 |
| 08/14/2026 18:16 | 100 | 4.40 |
| 08/14/2026 18:15 | 2 | 4.405 |
| 08/14/2026 18:13 | 119 | 4.40 |
| 08/14/2026 18:13 | 157 | 4.405 |
| 08/14/2026 18:13 | 1 | 4.405 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 18 | 4.40 |
| 08/14/2026 18:13 | 40 | 4.40 |
| 08/14/2026 18:13 | 30 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 45 | 4.40 |
| 08/14/2026 18:13 | 72 | 4.40 |
| 08/14/2026 18:13 | 36 | 4.40 |
| 08/14/2026 18:13 | 18 | 4.40 |
| 08/14/2026 18:13 | 400 | 4.40 |
| 08/14/2026 18:13 | 25 | 4.40 |
| 08/14/2026 18:13 | 7 | 4.40 |
| 08/14/2026 18:13 | 400 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.395 |
| 08/14/2026 18:13 | 2 | 4.395 |
| 08/14/2026 18:13 | 5 | 4.40 |
| 08/14/2026 18:13 | 5 | 4.40 |
| 08/14/2026 18:13 | 5 | 4.40 |
| 08/14/2026 18:13 | 70 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 60 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.40 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 79 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 229 | 4.41 |
| 08/14/2026 18:13 | 1 | 4.41 |
| 08/14/2026 18:13 | 1 | 4.41 |
| 08/14/2026 18:13 | 227 | 4.41 |
| 08/14/2026 18:13 | 100 | 4.41 |
| 08/14/2026 18:13 | 90 | 4.41 |
| 08/14/2026 18:13 | 11 | 4.41 |
| 08/14/2026 18:13 | 26 | 4.41 |
| 08/14/2026 18:13 | 7 | 4.41 |
| 08/14/2026 18:13 | 4 | 4.41 |
| 08/14/2026 18:13 | 11 | 4.41 |
| 08/14/2026 18:13 | 8 | 4.41 |
| 08/14/2026 18:13 | 2 | 4.41 |
| 08/14/2026 18:13 | 4 | 4.41 |
| 08/14/2026 18:13 | 12 | 4.41 |
| 08/14/2026 18:13 | 13 | 4.41 |
| 08/14/2026 18:13 | 5 | 4.41 |
| 08/14/2026 18:13 | 5 | 4.41 |
| 08/14/2026 18:13 | 5 | 4.41 |
| 08/14/2026 18:13 | 4 | 4.41 |
| 08/14/2026 18:13 | 160 | 4.41 |
| 08/14/2026 18:13 | 40 | 4.41 |
| 08/14/2026 18:13 | 207 | 4.41 |
| 08/14/2026 18:13 | 207 | 4.41 |
| 08/14/2026 18:13 | 5 | 4.41 |
| 08/14/2026 18:13 | 162 | 4.41 |
| 08/14/2026 18:13 | 6 | 4.41 |
| 08/14/2026 18:13 | 200 | 4.41 |
| 08/14/2026 18:12 | 1 | 4.415 |
| 08/14/2026 18:09 | 144 | 4.415 |
| 08/14/2026 18:09 | 1 | 4.415 |
| 08/14/2026 18:09 | 1 | 4.415 |
| 08/14/2026 18:09 | 4 | 4.415 |
| 08/14/2026 18:08 | 1 | 4.415 |
| 08/14/2026 18:08 | 100 | 4.415 |
| 08/14/2026 18:07 | 100 | 4.415 |
| 08/14/2026 18:07 | 1 | 4.415 |
| 08/14/2026 18:06 | 1 | 4.415 |
| 08/14/2026 18:06 | 150 | 4.415 |
| 08/14/2026 18:04 | 1 | 4.415 |
| 08/14/2026 18:04 | 9 | 4.42 |
| 08/14/2026 18:04 | 20 | 4.42 |
| 08/14/2026 18:04 | 200 | 4.415 |
| 08/14/2026 18:04 | 100 | 4.415 |
| 08/14/2026 18:03 | 111 | 4.415 |
| 08/14/2026 18:02 | 1 | 4.415 |
| 08/14/2026 18:02 | 11 | 4.415 |
| 08/14/2026 18:01 | 100 | 4.415 |
| 08/14/2026 18:01 | 100 | 4.415 |
| 08/14/2026 18:01 | 154 | 4.415 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 77 | 4.41 |
| 08/14/2026 18:01 | 77 | 4.41 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 77 | 4.41 |
| 08/14/2026 18:01 | 200 | 4.41 |
| 08/14/2026 18:01 | 10 | 4.41 |
| 08/14/2026 18:01 | 227 | 4.41 |
| 08/14/2026 18:01 | 100 | 4.41 |
| 08/14/2026 18:01 | 100 | 4.42 |
| 08/14/2026 18:01 | 200 | 4.42 |
| 08/14/2026 18:01 | 45 | 4.42 |
| 08/14/2026 18:01 | 18 | 4.42 |
| 08/14/2026 18:01 | 65 | 4.42 |
| 08/14/2026 18:01 | 100 | 4.425 |
| 08/14/2026 18:00 | 1 | 4.425 |
| 08/14/2026 17:59 | 1 | 4.42 |
| 08/14/2026 17:59 | 34 | 4.42 |
| 08/14/2026 17:59 | 5 | 4.42 |
| 08/14/2026 17:59 | 18 | 4.42 |
| 08/14/2026 17:59 | 43 | 4.42 |
| 08/14/2026 17:59 | 2 | 4.42 |
| 08/14/2026 17:58 | 42 | 4.43 |
| 08/14/2026 17:58 | 59 | 4.43 |
| 08/14/2026 17:58 | 100 | 4.43 |
| 08/14/2026 17:58 | 241 | 4.43 |
| 08/14/2026 17:58 | 5 | 4.43 |
| 08/14/2026 17:57 | 1 | 4.425 |
| 08/14/2026 17:57 | 100 | 4.425 |
| 08/14/2026 17:57 | 200 | 4.43 |
| 08/14/2026 17:57 | 100 | 4.43 |
| 08/14/2026 17:57 | 100 | 4.43 |
| 08/14/2026 17:57 | 226 | 4.43 |
| 08/14/2026 17:57 | 226 | 4.43 |
| 08/14/2026 17:57 | 196 | 4.43 |
| 08/14/2026 17:57 | 1 | 4.43 |
| 08/14/2026 17:56 | 1 | 4.43 |
| 08/14/2026 17:56 | 1 | 4.43 |
| 08/14/2026 17:55 | 1 | 4.43 |
| 08/14/2026 17:52 | 104 | 4.435 |
| 08/14/2026 17:52 | 1 | 4.435 |
| 08/14/2026 17:51 | 1 | 4.435 |
| 08/14/2026 17:51 | 2 | 4.44 |
| 08/14/2026 17:48 | 1 | 4.435 |
| 08/14/2026 17:48 | 100 | 4.435 |
| 08/14/2026 17:48 | 274 | 4.435 |
| 08/14/2026 17:48 | 126 | 4.435 |
| 08/14/2026 17:47 | 100 | 4.43 |
| 08/14/2026 17:47 | 45 | 4.43 |
| 08/14/2026 17:47 | 100 | 4.43 |
| 08/14/2026 17:47 | 200 | 4.43 |
| 08/14/2026 17:47 | 1 | 4.425 |
| 08/14/2026 17:46 | 100 | 4.425 |
| 08/14/2026 17:44 | 1 | 4.425 |
| 08/14/2026 17:43 | 1 | 4.425 |
| 08/14/2026 17:42 | 6 | 4.425 |
| 08/14/2026 17:42 | 150 | 4.425 |
| 08/14/2026 17:41 | 17 | 4.425 |
| 08/14/2026 17:41 | 1 | 4.425 |
| 08/14/2026 17:41 | 1 | 4.425 |
| 08/14/2026 17:41 | 87 | 4.425 |
| 08/14/2026 17:41 | 2 | 4.425 |
| 08/14/2026 17:41 | 100 | 4.425 |
| 08/14/2026 17:40 | 11 | 4.425 |
| 08/14/2026 17:40 | 20 | 4.42 |
| 08/14/2026 17:40 | 60 | 4.42 |
| 08/14/2026 17:40 | 100 | 4.42 |
| 08/14/2026 17:40 | 100 | 4.42 |
| 08/14/2026 17:40 | 200 | 4.42 |
| 08/14/2026 17:39 | 100 | 4.415 |
| 08/14/2026 17:39 | 100 | 4.415 |
| 08/14/2026 17:39 | 9 | 4.41 |
| 08/14/2026 17:39 | 100 | 4.41 |
| 08/14/2026 17:39 | 20 | 4.41 |
| 08/14/2026 17:39 | 80 | 4.41 |
| 08/14/2026 17:39 | 100 | 4.41 |
| 08/14/2026 17:39 | 100 | 4.40 |
| 08/14/2026 17:39 | 9 | 4.40 |
| 08/14/2026 17:39 | 4 | 4.40 |
| 08/14/2026 17:39 | 30 | 4.40 |
| 08/14/2026 17:39 | 400 | 4.40 |
| 08/14/2026 17:39 | 100 | 4.40 |
| 08/14/2026 17:39 | 100 | 4.395 |
| 08/14/2026 17:38 | 1 | 4.395 |
| 08/14/2026 17:38 | 9 | 4.395 |
| 08/14/2026 17:38 | 4 | 4.395 |
| 08/14/2026 17:37 | 100 | 4.395 |
| 08/14/2026 17:36 | 1 | 4.395 |
| 08/14/2026 17:36 | 130 | 4.395 |
| 08/14/2026 17:36 | 100 | 4.395 |
| 08/14/2026 17:36 | 16 | 4.39 |
| 08/14/2026 17:36 | 199 | 4.39 |
| 08/14/2026 17:36 | 1 | 4.39 |
| 08/14/2026 17:36 | 30 | 4.39 |
| 08/14/2026 17:36 | 7 | 4.39 |
| 08/14/2026 17:35 | 1 | 4.385 |
| 08/14/2026 17:35 | 1 | 4.385 |
| 08/14/2026 17:35 | 2 | 4.385 |
| 08/14/2026 17:35 | 150 | 4.385 |
| 08/14/2026 17:35 | 179 | 4.38 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.39 |
| 08/14/2026 17:35 | 100 | 4.39 |
| 08/14/2026 17:35 | 100 | 4.39 |
| 08/14/2026 17:35 | 100 | 4.39 |
| 08/14/2026 17:35 | 5 | 4.40 |
| 08/14/2026 17:35 | 5 | 4.40 |
| 08/14/2026 17:35 | 5 | 4.40 |
| 08/14/2026 17:35 | 100 | 4.40 |
| 08/14/2026 17:35 | 100 | 4.40 |
| 08/14/2026 17:35 | 100 | 4.405 |
| 08/14/2026 17:35 | 200 | 4.41 |
| 08/14/2026 17:35 | 105 | 4.41 |
| 08/14/2026 17:35 | 90 | 4.41 |
| 08/14/2026 17:35 | 100 | 4.41 |
| 08/14/2026 17:35 | 100 | 4.41 |
| 08/14/2026 17:35 | 180 | 4.41 |
| 08/14/2026 17:32 | 1 | 4.415 |
| 08/14/2026 17:32 | 1 | 4.415 |
| 08/14/2026 17:31 | 1 | 4.415 |
| 08/14/2026 17:31 | 400 | 4.415 |
| 08/14/2026 17:31 | 200 | 4.42 |
| 08/14/2026 17:31 | 100 | 4.42 |
| 08/14/2026 17:31 | 100 | 4.42 |
| 08/14/2026 17:31 | 92 | 4.42 |
| 08/14/2026 17:31 | 8 | 4.42 |
| 08/14/2026 17:31 | 7 | 4.42 |
| 08/14/2026 17:31 | 70 | 4.42 |
| 08/14/2026 17:31 | 103 | 4.42 |
| 08/14/2026 17:31 | 100 | 4.42 |
| 08/14/2026 17:31 | 9 | 4.42 |
| 08/14/2026 17:31 | 45 | 4.42 |
| 08/14/2026 17:29 | 4 | 4.415 |
| 08/14/2026 17:29 | 97 | 4.415 |
| 08/14/2026 17:28 | 1 | 4.415 |
| 08/14/2026 17:28 | 100 | 4.415 |
| 08/14/2026 17:28 | 1 | 4.415 |
| 08/14/2026 17:28 | 150 | 4.415 |
| 08/14/2026 17:27 | 1 | 4.415 |
| 08/14/2026 17:27 | 1 | 4.415 |
| 08/14/2026 17:27 | 50 | 4.415 |
| 08/14/2026 17:27 | 100 | 4.415 |
| 08/14/2026 17:26 | 1 | 4.415 |
| 08/14/2026 17:25 | 4 | 4.415 |
| 08/14/2026 17:25 | 1 | 4.42 |
| 08/14/2026 17:25 | 7 | 4.42 |
| 08/14/2026 17:25 | 100 | 4.42 |
| 08/14/2026 17:25 | 259 | 4.42 |
| 08/14/2026 17:25 | 1 | 4.42 |
| 08/14/2026 17:25 | 100 | 4.425 |
| 08/14/2026 17:24 | 1 | 4.425 |
| 08/14/2026 17:24 | 1 | 4.425 |
| 08/14/2026 17:22 | 1 | 4.425 |
| 08/14/2026 17:22 | 71 | 4.43 |
| 08/14/2026 17:22 | 1 | 4.43 |
| 08/14/2026 17:22 | 7 | 4.43 |
| 08/14/2026 17:22 | 100 | 4.425 |
| 08/14/2026 17:21 | 2 | 4.425 |
| 08/14/2026 17:21 | 100 | 4.425 |
| 08/14/2026 17:20 | 1 | 4.425 |
| 08/14/2026 17:20 | 62 | 4.43 |
| 08/14/2026 17:20 | 38 | 4.43 |
| 08/14/2026 17:20 | 100 | 4.43 |
| 08/14/2026 17:20 | 1 | 4.43 |
| 08/14/2026 17:20 | 1 | 4.43 |
| 08/14/2026 17:20 | 100 | 4.43 |
| 08/14/2026 17:20 | 36 | 4.43 |
| 08/14/2026 17:20 | 190 | 4.43 |
| 08/14/2026 17:20 | 226 | 4.43 |
| 08/14/2026 17:19 | 1 | 4.435 |
| 08/14/2026 17:18 | 1 | 4.435 |
| 08/14/2026 17:18 | 1 | 4.435 |
| 08/14/2026 17:17 | 100 | 4.435 |
| 08/14/2026 17:16 | 1 | 4.43 |
| 08/14/2026 17:16 | 1 | 4.43 |
| 08/14/2026 17:16 | 50 | 4.43 |
| 08/14/2026 17:16 | 100 | 4.43 |
| 08/14/2026 17:16 | 100 | 4.43 |
| 08/14/2026 17:16 | 18 | 4.43 |
| 08/14/2026 17:14 | 236 | 4.43 |
| 08/14/2026 17:14 | 260 | 4.43 |
| 08/14/2026 17:14 | 87 | 4.43 |
| 08/14/2026 17:14 | 13 | 4.43 |
| 08/14/2026 17:13 | 90 | 4.435 |
| 08/14/2026 17:12 | 10 | 4.435 |
| 08/14/2026 17:12 | 104 | 4.435 |
| 08/14/2026 17:10 | 1 | 4.425 |
| 08/14/2026 17:10 | 4 | 4.425 |
| 08/14/2026 17:10 | 100 | 4.425 |
| 08/14/2026 17:09 | 1 | 4.425 |
| 08/14/2026 17:08 | 100 | 4.425 |
| 08/14/2026 17:08 | 1 | 4.425 |
| 08/14/2026 17:08 | 100 | 4.43 |
| 08/14/2026 17:08 | 10 | 4.43 |
| 08/14/2026 17:08 | 200 | 4.43 |
| 08/14/2026 17:08 | 100 | 4.435 |
| 08/14/2026 17:07 | 58 | 4.43 |
| 08/14/2026 17:07 | 42 | 4.43 |
| 08/14/2026 17:07 | 64 | 4.43 |
| 08/14/2026 17:07 | 7 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 10 | 4.43 |
| 08/14/2026 17:07 | 200 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 100 | 4.43 |
| 08/14/2026 17:07 | 196 | 4.43 |
| 08/14/2026 17:07 | 1 | 4.435 |
| 08/14/2026 17:05 | 127 | 4.435 |
| 08/14/2026 17:05 | 100 | 4.435 |
| 08/14/2026 17:04 | 41 | 4.435 |
| 08/14/2026 17:04 | 15 | 4.435 |
| 08/14/2026 17:04 | 85 | 4.435 |
| 08/14/2026 17:02 | 4 | 4.435 |
| 08/14/2026 17:01 | 1 | 4.435 |
| 08/14/2026 17:00 | 100 | 4.44 |
| 08/14/2026 17:00 | 7 | 4.44 |
| 08/14/2026 17:00 | 64 | 4.44 |
| 08/14/2026 17:00 | 100 | 4.445 |
| 08/14/2026 17:00 | 100 | 4.445 |
| 08/14/2026 17:00 | 16 | 4.44 |
| 08/14/2026 17:00 | 100 | 4.44 |
| 08/14/2026 17:00 | 111 | 4.44 |
| 08/14/2026 17:00 | 89 | 4.44 |
| 08/14/2026 17:00 | 90 | 4.44 |
| 08/14/2026 17:00 | 10 | 4.44 |
| 08/14/2026 17:00 | 9 | 4.44 |
| 08/14/2026 17:00 | 2 | 4.44 |
| 08/14/2026 16:56 | 1 | 4.435 |
| 08/14/2026 16:56 | 100 | 4.435 |
| 08/14/2026 16:55 | 1 | 4.435 |
| 08/14/2026 16:55 | 1 | 4.435 |
| 08/14/2026 16:55 | 100 | 4.435 |
| 08/14/2026 16:55 | 98 | 4.435 |
| 08/14/2026 16:54 | 1 | 4.435 |
| 08/14/2026 16:54 | 1 | 4.435 |
| 08/14/2026 16:53 | 1 | 4.435 |
| 08/14/2026 16:53 | 99 | 4.435 |
| 08/14/2026 16:53 | 2 | 4.435 |
| 08/14/2026 16:53 | 2 | 4.435 |
| 08/14/2026 16:53 | 40 | 4.43 |
| 08/14/2026 16:52 | 1 | 4.435 |
| 08/14/2026 16:51 | 20 | 4.435 |
| 08/14/2026 16:51 | 100 | 4.44 |
| 08/14/2026 16:50 | 184 | 4.445 |
| 08/14/2026 16:50 | 100 | 4.45 |
| 08/14/2026 16:50 | 100 | 4.45 |
| 08/14/2026 16:50 | 100 | 4.45 |
| 08/14/2026 16:50 | 236 | 4.45 |
| 08/14/2026 16:50 | 300 | 4.45 |
| 08/14/2026 16:49 | 100 | 4.455 |
| 08/14/2026 16:49 | 100 | 4.455 |
| 08/14/2026 16:47 | 100 | 4.46 |
| 08/14/2026 16:47 | 100 | 4.46 |
| 08/14/2026 16:47 | 26 | 4.46 |
| 08/14/2026 16:47 | 100 | 4.46 |
| 08/14/2026 16:47 | 269 | 4.46 |
| 08/14/2026 16:47 | 31 | 4.46 |
| 08/14/2026 16:47 | 2 | 4.46 |
| 08/14/2026 16:47 | 100 | 4.465 |
| 08/14/2026 16:47 | 100 | 4.465 |
| 08/14/2026 16:47 | 1 | 4.46 |
| 08/14/2026 16:47 | 1 | 4.46 |
| 08/14/2026 16:47 | 45 | 4.46 |
| 08/14/2026 16:47 | 9 | 4.46 |
| 08/14/2026 16:47 | 100 | 4.46 |
| 08/14/2026 16:47 | 373 | 4.46 |
| 08/14/2026 16:47 | 27 | 4.46 |
| 08/14/2026 16:47 | 400 | 4.46 |
| 08/14/2026 16:47 | 150 | 4.455 |
| 08/14/2026 16:47 | 10 | 4.455 |
| 08/14/2026 16:46 | 1 | 4.45 |
| 08/14/2026 16:45 | 200 | 4.455 |
| 08/14/2026 16:45 | 20 | 4.455 |
| 08/14/2026 16:45 | 100 | 4.45 |
| 08/14/2026 16:45 | 4 | 4.45 |
| 08/14/2026 16:45 | 2 | 4.45 |
| 08/14/2026 16:45 | 45 | 4.45 |
| 08/14/2026 16:45 | 400 | 4.45 |
| 08/14/2026 16:45 | 5 | 4.45 |
| 08/14/2026 16:45 | 67 | 4.45 |
| 08/14/2026 16:45 | 100 | 4.45 |
| 08/14/2026 16:45 | 500 | 4.45 |
| 08/14/2026 16:45 | 1 | 4.445 |
| 08/14/2026 16:45 | 1 | 4.44 |
| 08/14/2026 16:45 | 79 | 4.435 |
| 08/14/2026 16:45 | 100 | 4.435 |
| 08/14/2026 16:44 | 404 | 4.44 |
| 08/14/2026 16:44 | 14 | 4.44 |
| 08/14/2026 16:44 | 2 | 4.44 |
| 08/14/2026 16:44 | 200 | 4.44 |
| 08/14/2026 16:44 | 2 | 4.435 |
| 08/14/2026 16:44 | 200 | 4.435 |
| 08/14/2026 16:43 | 150 | 4.435 |
| 08/14/2026 16:42 | 1 | 4.435 |
| 08/14/2026 16:42 | 96 | 4.44 |
| 08/14/2026 16:42 | 40 | 4.44 |
| 08/14/2026 16:42 | 355 | 4.44 |
| 08/14/2026 16:42 | 157 | 4.44 |
| 08/14/2026 16:42 | 300 | 4.45 |
| 08/14/2026 16:42 | 10 | 4.45 |
| 08/14/2026 16:42 | 225 | 4.45 |
| 08/14/2026 16:42 | 355 | 4.45 |
| 08/14/2026 16:42 | 91 | 4.45 |
| 08/14/2026 16:42 | 9 | 4.45 |
| 08/14/2026 16:42 | 2 | 4.45 |
| 08/14/2026 16:41 | 99 | 4.455 |
| 08/14/2026 16:41 | 1 | 4.455 |
| 08/14/2026 16:41 | 1 | 4.455 |
| 08/14/2026 16:40 | 150 | 4.455 |
| 08/14/2026 16:40 | 1 | 4.455 |
| 08/14/2026 16:38 | 1 | 4.455 |
| 08/14/2026 16:38 | 230 | 4.455 |
| 08/14/2026 16:38 | 1 | 4.45 |
| 08/14/2026 16:38 | 1 | 4.45 |
| 08/14/2026 16:38 | 200 | 4.45 |
| 08/14/2026 16:38 | 1 | 4.45 |
| 08/14/2026 16:37 | 188 | 4.445 |
| 08/14/2026 16:37 | 197 | 4.445 |
| 08/14/2026 16:37 | 4 | 4.445 |
| 08/14/2026 16:36 | 100 | 4.445 |
| 08/14/2026 16:36 | 1 | 4.445 |
| 08/14/2026 16:35 | 100 | 4.445 |
| 08/14/2026 16:33 | 1 | 4.445 |
| 08/14/2026 16:33 | 80 | 4.45 |
| 08/14/2026 16:33 | 200 | 4.45 |
| 08/14/2026 16:33 | 100 | 4.455 |
| 08/14/2026 16:32 | 2 | 4.45 |
| 08/14/2026 16:31 | 150 | 4.445 |
| 08/14/2026 16:31 | 200 | 4.45 |
| 08/14/2026 16:31 | 100 | 4.45 |
| 08/14/2026 16:31 | 225 | 4.45 |
| 08/14/2026 16:31 | 225 | 4.45 |
| 08/14/2026 16:31 | 225 | 4.45 |
| 08/14/2026 16:31 | 7 | 4.45 |
| 08/14/2026 16:31 | 348 | 4.45 |
| 08/14/2026 16:31 | 348 | 4.45 |
| 08/14/2026 16:31 | 7 | 4.45 |
| 08/14/2026 16:31 | 100 | 4.455 |
| 08/14/2026 16:31 | 100 | 4.46 |
| 08/14/2026 16:31 | 100 | 4.46 |
| 08/14/2026 16:31 | 100 | 4.465 |
| 08/14/2026 16:30 | 1 | 4.47 |
| 08/14/2026 16:30 | 3 | 4.465 |
| 08/14/2026 16:30 | 100 | 4.46 |
| 08/14/2026 16:30 | 1 | 4.46 |
| 08/14/2026 16:30 | 300 | 4.46 |
| 08/14/2026 16:30 | 100 | 4.45 |
| 08/14/2026 16:30 | 2 | 4.45 |
| 08/14/2026 16:30 | 400 | 4.45 |
| 08/14/2026 16:30 | 72 | 4.45 |
| 08/14/2026 16:30 | 2 | 4.445 |
| 08/14/2026 16:30 | 1 | 4.445 |
| 08/14/2026 16:30 | 100 | 4.445 |
| 08/14/2026 16:30 | 100 | 4.44 |
| 08/14/2026 16:30 | 4 | 4.44 |
| 08/14/2026 16:30 | 100 | 4.44 |
| 08/14/2026 16:30 | 150 | 4.435 |
| 08/14/2026 16:30 | 150 | 4.435 |
| 08/14/2026 16:30 | 161 | 4.435 |
| 08/14/2026 16:30 | 100 | 4.435 |
| 08/14/2026 16:29 | 100 | 4.435 |
| 08/14/2026 16:29 | 15 | 4.43 |
| 08/14/2026 16:29 | 3 | 4.43 |
| 08/14/2026 16:29 | 1 | 4.43 |
| 08/14/2026 16:29 | 100 | 4.43 |
| 08/14/2026 16:29 | 15 | 4.43 |
| 08/14/2026 16:29 | 100 | 4.43 |
| 08/14/2026 16:29 | 200 | 4.425 |
| 08/14/2026 16:29 | 100 | 4.425 |
| 08/14/2026 16:29 | 100 | 4.425 |
| 08/14/2026 16:29 | 97 | 4.425 |
| 08/14/2026 16:29 | 3 | 4.425 |
| 08/14/2026 16:28 | 100 | 4.43 |
| 08/14/2026 16:28 | 208 | 4.43 |
| 08/14/2026 16:28 | 18 | 4.43 |
| 08/14/2026 16:28 | 7 | 4.43 |
| 08/14/2026 16:28 | 1 | 4.43 |
| 08/14/2026 16:27 | 2 | 4.425 |
| 08/14/2026 16:27 | 100 | 4.43 |
| 08/14/2026 16:27 | 300 | 4.43 |
| 08/14/2026 16:27 | 100 | 4.43 |
| 08/14/2026 16:27 | 297 | 4.43 |
| 08/14/2026 16:27 | 1 | 4.43 |
| 08/14/2026 16:26 | 1 | 4.43 |
| 08/14/2026 16:26 | 1 | 4.43 |
| 08/14/2026 16:26 | 100 | 4.435 |
| 08/14/2026 16:26 | 100 | 4.435 |
| 08/14/2026 16:26 | 1 | 4.435 |
| 08/14/2026 16:26 | 20 | 4.44 |
| 08/14/2026 16:26 | 1 | 4.44 |
| 08/14/2026 16:26 | 1 | 4.44 |
| 08/14/2026 16:25 | 37 | 4.44 |
| 08/14/2026 16:25 | 100 | 4.44 |
| 08/14/2026 16:25 | 1 | 4.43 |
| 08/14/2026 16:25 | 400 | 4.43 |
| 08/14/2026 16:25 | 1 | 4.43 |
| 08/14/2026 16:24 | 1 | 4.425 |
| 08/14/2026 16:24 | 100 | 4.425 |
| 08/14/2026 16:24 | 99 | 4.43 |
| 08/14/2026 16:24 | 100 | 4.435 |
| 08/14/2026 16:24 | 72 | 4.43 |
| 08/14/2026 16:23 | 4 | 4.425 |
| 08/14/2026 16:22 | 2 | 4.425 |
| 08/14/2026 16:22 | 100 | 4.425 |
| 08/14/2026 16:22 | 105 | 4.425 |
| 08/14/2026 16:21 | 1 | 4.425 |
| 08/14/2026 16:21 | 100 | 4.425 |
| 08/14/2026 16:21 | 100 | 4.425 |
| 08/14/2026 16:21 | 100 | 4.415 |
| 08/14/2026 16:21 | 5 | 4.42 |
| 08/14/2026 16:21 | 70 | 4.42 |
| 08/14/2026 16:21 | 1 | 4.42 |
| 08/14/2026 16:21 | 150 | 4.425 |
| 08/14/2026 16:21 | 1 | 4.425 |
| 08/14/2026 16:21 | 1 | 4.425 |
| 08/14/2026 16:21 | 150 | 4.425 |
| 08/14/2026 16:21 | 1 | 4.425 |
| 08/14/2026 16:20 | 1 | 4.42 |
| 08/14/2026 16:20 | 70 | 4.43 |
| 08/14/2026 16:20 | 1 | 4.43 |
| 08/14/2026 16:20 | 300 | 4.44 |
| 08/14/2026 16:20 | 91 | 4.44 |
| 08/14/2026 16:20 | 9 | 4.44 |
| 08/14/2026 16:19 | 200 | 4.45 |
| 08/14/2026 16:19 | 1 | 4.45 |
| 08/14/2026 16:19 | 45 | 4.45 |
| 08/14/2026 16:19 | 80 | 4.45 |
| 08/14/2026 16:19 | 1 | 4.455 |
| 08/14/2026 16:19 | 26 | 4.46 |
| 08/14/2026 16:19 | 74 | 4.46 |
| 08/14/2026 16:19 | 100 | 4.46 |
| 08/14/2026 16:19 | 298 | 4.46 |
| 08/14/2026 16:18 | 100 | 4.47 |
| 08/14/2026 16:18 | 100 | 4.47 |
| 08/14/2026 16:18 | 18 | 4.47 |
| 08/14/2026 16:18 | 100 | 4.47 |
| 08/14/2026 16:18 | 98 | 4.47 |
| 08/14/2026 16:18 | 1 | 4.475 |
| 08/14/2026 16:17 | 1 | 4.47 |
| 08/14/2026 16:17 | 1 | 4.475 |
| 08/14/2026 16:17 | 12 | 4.475 |
| 08/14/2026 16:17 | 38 | 4.475 |
| 08/14/2026 16:17 | 50 | 4.475 |
| 08/14/2026 16:17 | 100 | 4.475 |
| 08/14/2026 16:17 | 1 | 4.47 |
| 08/14/2026 16:17 | 1 | 4.475 |
| 08/14/2026 16:16 | 1 | 4.47 |
| 08/14/2026 16:16 | 200 | 4.48 |
| 08/14/2026 16:16 | 200 | 4.48 |
| 08/14/2026 16:16 | 86 | 4.48 |
| 08/14/2026 16:16 | 1 | 4.48 |
| 08/14/2026 16:16 | 100 | 4.48 |
| 08/14/2026 16:16 | 200 | 4.48 |
| 08/14/2026 16:15 | 100 | 4.475 |
| 08/14/2026 16:15 | 100 | 4.475 |
| 08/14/2026 16:15 | 150 | 4.475 |
| 08/14/2026 16:15 | 150 | 4.475 |
| 08/14/2026 16:15 | 1 | 4.475 |
| 08/14/2026 16:15 | 131 | 4.475 |
| 08/14/2026 16:15 | 169 | 4.475 |
| 08/14/2026 16:15 | 1 | 4.475 |
| 08/14/2026 16:14 | 5 | 4.475 |
| 08/14/2026 16:13 | 1 | 4.47 |
| 08/14/2026 16:13 | 94 | 4.475 |
| 08/14/2026 16:13 | 8 | 4.475 |
| 08/14/2026 16:13 | 1 | 4.475 |
| 08/14/2026 16:12 | 5 | 4.475 |
| 08/14/2026 16:12 | 150 | 4.475 |
| 08/14/2026 16:12 | 18 | 4.475 |
| 08/14/2026 16:12 | 1 | 4.47 |
| 08/14/2026 16:11 | 1 | 4.47 |
| 08/14/2026 16:11 | 100 | 4.475 |
| 08/14/2026 16:11 | 1 | 4.47 |
| 08/14/2026 16:10 | 1 | 4.47 |
| 08/14/2026 16:10 | 12 | 4.475 |
| 08/14/2026 16:10 | 7 | 4.47 |
| 08/14/2026 16:10 | 190 | 4.47 |
| 08/14/2026 16:10 | 7 | 4.47 |
| 08/14/2026 16:09 | 20 | 4.465 |
| 08/14/2026 16:09 | 100 | 4.47 |
| 08/14/2026 16:09 | 100 | 4.47 |
| 08/14/2026 16:09 | 1 | 4.475 |
| 08/14/2026 16:09 | 100 | 4.47 |
| 08/14/2026 16:09 | 99 | 4.47 |
| 08/14/2026 16:09 | 1 | 4.47 |
| 08/14/2026 16:09 | 100 | 4.48 |
| 08/14/2026 16:09 | 300 | 4.48 |
| 08/14/2026 16:09 | 27 | 4.48 |
| 08/14/2026 16:09 | 73 | 4.48 |
| 08/14/2026 16:08 | 398 | 4.48 |
| 08/14/2026 16:08 | 2 | 4.48 |
| 08/14/2026 16:08 | 8 | 4.48 |
| 08/14/2026 16:08 | 200 | 4.48 |
| 08/14/2026 16:08 | 1 | 4.48 |
| 08/14/2026 16:08 | 100 | 4.48 |
| 08/14/2026 16:08 | 100 | 4.48 |
| 08/14/2026 16:08 | 1 | 4.475 |
| 08/14/2026 16:08 | 100 | 4.475 |
| 08/14/2026 16:08 | 2 | 4.47 |
| 08/14/2026 16:08 | 100 | 4.47 |
| 08/14/2026 16:08 | 399 | 4.47 |
| 08/14/2026 16:07 | 10 | 4.465 |
| 08/14/2026 16:07 | 1 | 4.46 |
| 08/14/2026 16:07 | 100 | 4.465 |
| 08/14/2026 16:07 | 1 | 4.46 |
| 08/14/2026 16:06 | 1 | 4.47 |
| 08/14/2026 16:06 | 135 | 4.46 |
| 08/14/2026 16:06 | 65 | 4.46 |
| 08/14/2026 16:06 | 45 | 4.46 |
| 08/14/2026 16:06 | 400 | 4.45 |
| 08/14/2026 16:06 | 500 | 4.45 |
| 08/14/2026 16:06 | 100 | 4.45 |
| 08/14/2026 16:06 | 98 | 4.45 |
| 08/14/2026 16:06 | 100 | 4.45 |
| 08/14/2026 16:06 | 100 | 4.45 |
| 08/14/2026 16:06 | 200 | 4.45 |
| 08/14/2026 16:06 | 200 | 4.45 |
| 08/14/2026 16:06 | 10 | 4.45 |
| 08/14/2026 16:05 | 1 | 4.445 |
| 08/14/2026 16:05 | 100 | 4.445 |
| 08/14/2026 16:05 | 1 | 4.44 |
| 08/14/2026 16:05 | 1 | 4.44 |
| 08/14/2026 16:04 | 10 | 4.445 |
| 08/14/2026 16:04 | 100 | 4.445 |
| 08/14/2026 16:04 | 1 | 4.45 |
| 08/14/2026 16:04 | 99 | 4.445 |
| 08/14/2026 16:04 | 100 | 4.44 |
| 08/14/2026 16:04 | 100 | 4.44 |
| 08/14/2026 16:04 | 100 | 4.44 |
| 08/14/2026 16:04 | 43 | 4.44 |
| 08/14/2026 16:04 | 79 | 4.44 |
| 08/14/2026 16:04 | 100 | 4.43 |
| 08/14/2026 16:04 | 10 | 4.425 |
| 08/14/2026 16:03 | 20 | 4.43 |
| 08/14/2026 16:03 | 1 | 4.425 |
| 08/14/2026 16:02 | 20 | 4.44 |
| 08/14/2026 16:02 | 1 | 4.44 |
| 08/14/2026 16:02 | 70 | 4.43 |
| 08/14/2026 16:02 | 50 | 4.43 |
| 08/14/2026 16:02 | 30 | 4.43 |
| 08/14/2026 16:02 | 100 | 4.43 |
| 08/14/2026 16:02 | 100 | 4.43 |
| 08/14/2026 16:02 | 96 | 4.44 |
| 08/14/2026 16:01 | 4 | 4.44 |
| 08/14/2026 16:01 | 1 | 4.44 |
| 08/14/2026 16:01 | 1 | 4.44 |
| 08/14/2026 16:00 | 1 | 4.44 |
| 08/14/2026 16:00 | 1 | 4.44 |
| 08/14/2026 16:00 | 1 | 4.45 |
| 08/14/2026 16:00 | 100 | 4.45 |
| 08/14/2026 16:00 | 332 | 4.45 |
| 08/14/2026 16:00 | 7 | 4.45 |
| 08/14/2026 16:00 | 61 | 4.45 |
| 08/14/2026 16:00 | 96 | 4.45 |
| 08/14/2026 16:00 | 2 | 4.45 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 76 | 4.455 |
| 08/14/2026 16:00 | 74 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 74 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 62 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 62 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 36 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 100 | 4.455 |
| 08/14/2026 16:00 | 100 | 4.455 |
| 08/14/2026 16:00 | 36 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 150 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 62 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 24 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 62 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 24 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 24 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 100 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 38 | 4.455 |
| 08/14/2026 16:00 | 100 | 4.455 |
| 08/14/2026 16:00 | 120 | 4.45 |
| 08/14/2026 15:59 | 1 | 4.44 |
| 08/14/2026 15:59 | 1 | 4.44 |
| 08/14/2026 15:59 | 400 | 4.44 |
| 08/14/2026 15:59 | 100 | 4.44 |
| 08/14/2026 15:58 | 100 | 4.45 |
| 08/14/2026 15:58 | 310 | 4.45 |
| 08/14/2026 15:58 | 197 | 4.45 |
| 08/14/2026 15:58 | 1 | 4.45 |
| 08/14/2026 15:58 | 1 | 4.45 |
| 08/14/2026 15:58 | 58 | 4.46 |
| 08/14/2026 15:58 | 58 | 4.45 |
| 08/14/2026 15:58 | 300 | 4.45 |
| 08/14/2026 15:58 | 100 | 4.45 |
| 08/14/2026 15:58 | 98 | 4.45 |
| 08/14/2026 15:57 | 2 | 4.45 |
| 08/14/2026 15:57 | 9 | 4.45 |
| 08/14/2026 15:57 | 9 | 4.45 |
| 08/14/2026 15:57 | 100 | 4.44 |
| 08/14/2026 15:57 | 78 | 4.44 |
| 08/14/2026 15:56 | 20 | 4.44 |
| 08/14/2026 15:56 | 1 | 4.43 |
| 08/14/2026 15:56 | 100 | 4.425 |
| 08/14/2026 15:56 | 100 | 4.425 |
| 08/14/2026 15:56 | 200 | 4.425 |
| 08/14/2026 15:56 | 1 | 4.42 |
| 08/14/2026 15:56 | 1 | 4.43 |
| 08/14/2026 15:56 | 1 | 4.44 |
| 08/14/2026 15:55 | 1 | 4.44 |
| 08/14/2026 15:55 | 1 | 4.43 |
| 08/14/2026 15:55 | 200 | 4.43 |
| 08/14/2026 15:54 | 100 | 4.43 |
| 08/14/2026 15:54 | 80 | 4.43 |
| 08/14/2026 15:54 | 29 | 4.43 |
| 08/14/2026 15:54 | 1 | 4.43 |
| 08/14/2026 15:54 | 1 | 4.43 |
| 08/14/2026 15:53 | 1 | 4.43 |
| 08/14/2026 15:53 | 1 | 4.43 |
| 08/14/2026 15:53 | 1 | 4.43 |
| 08/14/2026 15:53 | 200 | 4.43 |
| 08/14/2026 15:53 | 3 | 4.43 |
| 08/14/2026 15:53 | 20 | 4.43 |
| 08/14/2026 15:53 | 1 | 4.425 |
| 08/14/2026 15:52 | 1 | 4.425 |
| 08/14/2026 15:52 | 1 | 4.425 |
| 08/14/2026 15:52 | 1 | 4.425 |
| 08/14/2026 15:52 | 1 | 4.42 |
| 08/14/2026 15:52 | 1 | 4.42 |
| 08/14/2026 15:52 | 1 | 4.42 |
| 08/14/2026 15:51 | 1 | 4.42 |
| 08/14/2026 15:51 | 1 | 4.425 |
| 08/14/2026 15:51 | 1 | 4.425 |
| 08/14/2026 15:51 | 1 | 4.42 |
| 08/14/2026 15:51 | 1 | 4.43 |
| 08/14/2026 15:50 | 27 | 4.43 |
| 08/14/2026 15:50 | 50 | 4.43 |
| 08/14/2026 15:50 | 100 | 4.43 |
| 08/14/2026 15:50 | 150 | 4.43 |
| 08/14/2026 15:49 | 1 | 4.42 |
| 08/14/2026 15:49 | 1 | 4.42 |
| 08/14/2026 15:49 | 400 | 4.43 |
| 08/14/2026 15:49 | 299 | 4.43 |
| 08/14/2026 15:49 | 1 | 4.43 |
| 08/14/2026 15:48 | 1 | 4.43 |
| 08/14/2026 15:48 | 100 | 4.43 |
| 08/14/2026 15:48 | 50 | 4.43 |
| 08/14/2026 15:48 | 125 | 4.43 |
| 08/14/2026 15:48 | 100 | 4.43 |
| 08/14/2026 15:48 | 100 | 4.43 |
| 08/14/2026 15:48 | 77 | 4.43 |
| 08/14/2026 15:48 | 1 | 4.43 |
| 08/14/2026 15:48 | 1 | 4.43 |
| 08/14/2026 15:47 | 100 | 4.42 |
| 08/14/2026 15:47 | 79 | 4.42 |
| 08/14/2026 15:47 | 1 | 4.42 |
| 08/14/2026 15:47 | 18 | 4.44 |
| 08/14/2026 15:47 | 47 | 4.45 |
| 08/14/2026 15:47 | 398 | 4.45 |
| 08/14/2026 15:47 | 1 | 4.45 |
| 08/14/2026 15:47 | 1 | 4.45 |
| 08/14/2026 15:47 | 100 | 4.46 |
| 08/14/2026 15:47 | 80 | 4.46 |
| 08/14/2026 15:47 | 107 | 4.46 |
| 08/14/2026 15:47 | 1 | 4.46 |
| 08/14/2026 15:47 | 100 | 4.465 |
| 08/14/2026 15:47 | 234 | 4.46 |
| 08/14/2026 15:46 | 1 | 4.46 |
| 08/14/2026 15:46 | 1 | 4.47 |
| 08/14/2026 15:46 | 1 | 4.46 |
| 08/14/2026 15:46 | 100 | 4.46 |
| 08/14/2026 15:46 | 100 | 4.46 |
| 08/14/2026 15:46 | 1 | 4.45 |
| 08/14/2026 15:46 | 1 | 4.45 |
| 08/14/2026 15:46 | 88 | 4.45 |
| 08/14/2026 15:46 | 100 | 4.45 |
| 08/14/2026 15:46 | 300 | 4.45 |
| 08/14/2026 15:46 | 100 | 4.44 |
| 08/14/2026 15:46 | 88 | 4.44 |
| 08/14/2026 15:46 | 5 | 4.44 |
| 08/14/2026 15:46 | 45 | 4.44 |
| 08/14/2026 15:46 | 100 | 4.44 |
| 08/14/2026 15:46 | 1 | 4.435 |
| 08/14/2026 15:46 | 1 | 4.43 |
| 08/14/2026 15:45 | 1 | 4.43 |
| 08/14/2026 15:45 | 1 | 4.43 |
| 08/14/2026 15:45 | 1 | 4.43 |
| 08/14/2026 15:45 | 1 | 4.43 |
| 08/14/2026 15:45 | 1 | 4.43 |
| 08/14/2026 15:44 | 1 | 4.44 |
| 08/14/2026 15:44 | 1 | 4.43 |
| 08/14/2026 15:43 | 1 | 4.43 |
| 08/14/2026 15:43 | 1 | 4.43 |
| 08/14/2026 15:43 | 1 | 4.43 |
| 08/14/2026 15:42 | 1 | 4.425 |
| 08/14/2026 15:42 | 1 | 4.425 |
| 08/14/2026 15:42 | 43 | 4.43 |
| 08/14/2026 15:42 | 1 | 4.43 |
| 08/14/2026 15:42 | 399 | 4.44 |
| 08/14/2026 15:42 | 1 | 4.44 |
| 08/14/2026 15:42 | 10 | 4.44 |
| 08/14/2026 15:42 | 100 | 4.44 |
| 08/14/2026 15:42 | 100 | 4.44 |
| 08/14/2026 15:42 | 1 | 4.44 |
| 08/14/2026 15:41 | 1 | 4.43 |
| 08/14/2026 15:41 | 225 | 4.43 |
| 08/14/2026 15:41 | 200 | 4.435 |
| 08/14/2026 15:41 | 1 | 4.435 |
| 08/14/2026 15:41 | 1 | 4.445 |
| 08/14/2026 15:41 | 400 | 4.45 |
| 08/14/2026 15:41 | 45 | 4.45 |
| 08/14/2026 15:41 | 400 | 4.46 |
| 08/14/2026 15:41 | 1 | 4.46 |
| 08/14/2026 15:41 | 2 | 4.47 |
| 08/14/2026 15:40 | 150 | 4.45 |
| 08/14/2026 15:40 | 200 | 4.45 |
| 08/14/2026 15:40 | 99 | 4.45 |
| 08/14/2026 15:40 | 1 | 4.45 |
| 08/14/2026 15:40 | 3 | 4.45 |
| 08/14/2026 15:40 | 2 | 4.45 |
| 08/14/2026 15:40 | 100 | 4.45 |
| 08/14/2026 15:40 | 100 | 4.45 |
| 08/14/2026 15:40 | 1 | 4.435 |
| 08/14/2026 15:38 | 1 | 4.435 |
| 08/14/2026 15:38 | 100 | 4.43 |
| 08/14/2026 15:38 | 100 | 4.43 |
| 08/14/2026 15:38 | 45 | 4.43 |
| 08/14/2026 15:38 | 19 | 4.43 |
| 08/14/2026 15:38 | 100 | 4.43 |
| 08/14/2026 15:37 | 14 | 4.44 |
| 08/14/2026 15:37 | 63 | 4.44 |
| 08/14/2026 15:37 | 333 | 4.44 |
| 08/14/2026 15:37 | 1 | 4.44 |
| 08/14/2026 15:37 | 400 | 4.45 |
| 08/14/2026 15:37 | 100 | 4.45 |
| 08/14/2026 15:36 | 136 | 4.45 |
| 08/14/2026 15:36 | 1 | 4.45 |
| 08/14/2026 15:36 | 100 | 4.46 |
| 08/14/2026 15:35 | 1 | 4.46 |
| 08/14/2026 15:32 | 400 | 4.49 |
| 08/14/2026 15:32 | 100 | 4.47 |
| 08/14/2026 15:32 | 400 | 4.47 |
| 08/14/2026 15:32 | 1 | 4.47 |
| 08/14/2026 15:32 | 200 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:32 | 7 | 4.45 |
| 08/14/2026 15:30 | 161 | 4.42 |
| 08/14/2026 15:30 | 5 | 4.42 |
| 08/14/2026 15:30 | 5 | 4.42 |
| 08/14/2026 15:30 | 150 | 4.405 |
| 08/14/2026 15:30 | 10 | 4.415 |
| 08/14/2026 15:30 | 1 | 4.415 |
| 08/14/2026 15:30 | 775 | 4.40 |
| 08/14/2026 15:30 | 2 | 4.40 |
| 08/14/2026 15:30 | 54 | 4.40 |
| 08/14/2026 15:30 | 1 | 4.40 |
| 08/14/2026 15:30 | 150 | 4.38 |
| 08/14/2026 15:30 | 14274 | 4.38 |
| 08/14/2026 15:28 | 10 | 4.40 |
| 08/14/2026 15:28 | 500 | 4.41 |
| 08/14/2026 13:56 | 1 | 4.54 |
| 08/14/2026 13:56 | 169 | 4.39 |
| 08/14/2026 13:56 | 96 | 4.39 |
| 08/14/2026 13:56 | 59 | 4.39 |
| 08/14/2026 13:56 | 1 | 4.36 |
| 08/14/2026 13:55 | 1 | 4.54 |
| 08/14/2026 13:55 | 27 | 4.55 |
| 08/14/2026 13:55 | 299 | 4.55 |
| 08/14/2026 13:55 | 1 | 4.55 |
| 08/14/2026 13:54 | 1 | 4.54 |
| 08/14/2026 11:02 | 1 | 4.15 |
| 08/14/2026 11:02 | 1 | 4.10 |