eXp World Hldgs Rg
EXPI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:55
Bid
04/27/2026 - 16:39:11
Bid
Volume 		Ask
04/27/2026 - 16:39:11
Ask
Volume
6.47
+0.02 ( +0.31% )
6.46
700
6.48
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 28 6.5046
04/27/2026 10:37 3 6.5051
04/27/2026 10:37 129 6.505
04/27/2026 10:37 100 6.49
04/27/2026 10:37 160 6.49
04/27/2026 10:37 200 6.49
04/27/2026 10:37 100 6.49
04/27/2026 10:37 12 6.49
04/27/2026 10:37 200 6.49
04/27/2026 10:37 100 6.49
04/27/2026 10:37 200 6.49
04/27/2026 10:37 107 6.49
04/27/2026 10:37 200 6.49
04/27/2026 10:37 100 6.50
04/27/2026 10:37 107 6.50
04/27/2026 10:37 43 6.50
04/27/2026 10:37 39 6.50
04/27/2026 10:37 41 6.50
04/27/2026 10:37 200 6.50
04/27/2026 10:37 70 6.505
04/27/2026 10:37 40 6.50
04/27/2026 10:37 15 6.50
04/27/2026 10:37 24 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 107 6.50
04/27/2026 10:37 43 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 85 6.50
04/27/2026 10:37 43 6.50
04/27/2026 10:37 25 6.50
04/27/2026 10:37 20 6.50
04/27/2026 10:37 25 6.50
04/27/2026 10:37 200 6.50
04/27/2026 10:37 200 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 4 6.50
04/27/2026 10:37 4 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 20 6.50
04/27/2026 10:37 200 6.50
04/27/2026 10:37 20 6.50
04/27/2026 10:37 24 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 200 6.50
04/27/2026 10:37 48 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 180 6.50
04/27/2026 10:37 20 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 100 6.50
04/27/2026 10:37 180 6.505
04/27/2026 10:37 9 6.51
04/27/2026 10:37 1 6.51
04/27/2026 10:37 30 6.51
04/27/2026 10:37 29 6.51
04/27/2026 10:37 21 6.51
04/27/2026 10:37 29 6.51
04/27/2026 10:37 20 6.513
04/27/2026 10:37 200 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 27 6.5137
04/27/2026 10:37 100 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 15 6.51
04/27/2026 10:37 200 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 85 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 22 6.51
04/27/2026 10:37 44 6.51
04/27/2026 10:37 43 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 85 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 43 6.51
04/27/2026 10:37 60 6.52
04/27/2026 10:37 100 6.52
04/27/2026 10:37 23 6.51
04/27/2026 10:37 15 6.51
04/27/2026 10:37 22 6.51
04/27/2026 10:37 15 6.51
04/27/2026 10:37 20 6.513
04/27/2026 10:37 100 6.51
04/27/2026 10:37 43 6.51
04/27/2026 10:37 44 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 85 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 20 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 10 6.51
04/27/2026 10:37 23 6.51
04/27/2026 10:37 7 6.51
04/27/2026 10:37 60 6.52
04/27/2026 10:37 30 6.51
04/27/2026 10:37 20 6.51
04/27/2026 10:37 26 6.5161
04/27/2026 10:37 200 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 3 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 100 6.51
04/27/2026 10:37 24 6.52
04/27/2026 10:37 8 6.52
04/27/2026 10:37 149 6.52
04/27/2026 10:37 1 6.52
04/27/2026 10:37 100 6.52
04/27/2026 10:37 11 6.52
04/27/2026 10:37 49 6.52
04/27/2026 10:37 49 6.52
04/27/2026 10:37 1 6.52
04/27/2026 10:37 29 6.52
04/27/2026 10:37 1 6.5299
04/27/2026 10:36 3 6.5081
04/27/2026 10:36 1 6.529
04/27/2026 10:36 6 6.53
04/27/2026 10:36 21 6.5097
04/27/2026 10:36 4 6.53
04/27/2026 10:36 20 6.53
04/27/2026 10:36 5 6.5078
04/27/2026 10:36 15 6.5078
04/27/2026 10:36 2 6.5053
04/27/2026 10:36 20 6.52
04/27/2026 10:36 21 6.5174
04/27/2026 10:36 15 6.53
04/27/2026 10:36 200 6.52
04/27/2026 10:36 100 6.52
04/27/2026 10:36 24 6.515
04/27/2026 10:36 26 6.5119
04/27/2026 10:35 1 6.515
04/27/2026 10:35 11 6.515
04/27/2026 10:35 39 6.515
04/27/2026 10:35 11 6.515
04/27/2026 10:35 50 6.515
04/27/2026 10:35 50 6.515
04/27/2026 10:35 13 6.515
04/27/2026 10:35 50 6.515
04/27/2026 10:35 50 6.515
04/27/2026 10:35 50 6.515
04/27/2026 10:35 13 6.515
04/27/2026 10:35 13 6.515
04/27/2026 10:35 100 6.515
04/27/2026 10:35 2 6.514
04/27/2026 10:35 21 6.51
04/27/2026 10:35 20 6.51
04/27/2026 10:35 100 6.51
04/27/2026 10:35 60 6.51
04/27/2026 10:35 100 6.51
04/27/2026 10:35 39 6.51
04/27/2026 10:35 75 6.51
04/27/2026 10:35 100 6.51
04/27/2026 10:35 25 6.508
04/27/2026 10:35 20 6.50
04/27/2026 10:35 20 6.50
04/27/2026 10:35 24 6.50
04/27/2026 10:35 21 6.50
04/27/2026 10:35 24 6.4999
04/27/2026 10:35 100 6.51
04/27/2026 10:35 200 6.51
04/27/2026 10:35 49 6.50
04/27/2026 10:35 194 6.50
04/27/2026 10:35 6 6.50
04/27/2026 10:35 200 6.50
04/27/2026 10:35 59 6.50
04/27/2026 10:35 41 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 24 6.50
04/27/2026 10:35 100 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 3 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 2 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 2 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 2 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 1 6.50
04/27/2026 10:35 60 6.50
04/27/2026 10:35 148 6.50
04/27/2026 10:35 121 6.50
04/27/2026 10:35 93 6.50
04/27/2026 10:35 2 6.4909
04/27/2026 10:35 100 6.5116
04/27/2026 10:35 20 6.50
04/27/2026 10:35 7 6.49
04/27/2026 10:35 2 6.4905
04/27/2026 10:35 200 6.5114
04/27/2026 10:34 64 6.49
04/27/2026 10:34 7 6.49
04/27/2026 10:34 2 6.489
04/27/2026 10:34 4 6.4901
04/27/2026 10:34 1 6.5127
04/27/2026 10:34 50 6.49
04/27/2026 10:34 13 6.49
04/27/2026 10:34 22 6.49
04/27/2026 10:34 30 6.49
04/27/2026 10:34 2 6.4906
04/27/2026 10:34 3 6.4906
04/27/2026 10:34 80 6.49
04/27/2026 10:34 100 6.49
04/27/2026 10:34 25 6.49
04/27/2026 10:34 25 6.49
04/27/2026 10:34 2 6.4929
04/27/2026 10:34 20 6.50
04/27/2026 10:34 400 6.5132
04/27/2026 10:34 27 6.4899
04/27/2026 10:33 1 6.489
04/27/2026 10:33 17 6.49
04/27/2026 10:33 3 6.4898
04/27/2026 10:33 4 6.4898