Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:40
|
Bid
11/04/2025 -
17:21:51
|
Bid Volume |
Ask
11/04/2025 -
17:21:51
|
Ask Volume |
|---|---|---|---|---|
|
9.99
-0.02
(
-0.20% )
|
9.98
|
200 |
10.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 5 | 9.995 |
| 11/04/2025 11:20 | 5 | 9.9809 |
| 11/04/2025 11:20 | 2 | 9.995 |
| 11/04/2025 11:20 | 200 | 9.99 |
| 11/04/2025 11:20 | 40 | 9.98 |
| 11/04/2025 11:20 | 60 | 9.98 |
| 11/04/2025 11:20 | 1 | 9.9975 |
| 11/04/2025 11:20 | 1 | 9.999 |
| 11/04/2025 11:20 | 7 | 9.995 |
| 11/04/2025 11:20 | 5 | 9.995 |
| 11/04/2025 11:20 | 68 | 10.0209 |
| 11/04/2025 11:19 | 2 | 9.99 |
| 11/04/2025 11:19 | 79 | 9.995 |
| 11/04/2025 11:19 | 21 | 9.99 |
| 11/04/2025 11:19 | 3 | 9.99 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.9984 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 147 | 9.98 |
| 11/04/2025 11:19 | 11 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 1 | 9.98 |
| 11/04/2025 11:19 | 100 | 9.99 |
| 11/04/2025 11:19 | 200 | 9.99 |
| 11/04/2025 11:19 | 200 | 9.99 |
| 11/04/2025 11:19 | 96 | 9.99 |
| 11/04/2025 11:19 | 4 | 9.99 |
| 11/04/2025 11:19 | 96 | 9.99 |
| 11/04/2025 11:19 | 100 | 9.99 |
| 11/04/2025 11:19 | 23 | 9.99 |
| 11/04/2025 11:19 | 53 | 10.00 |
| 11/04/2025 11:19 | 46 | 10.00 |
| 11/04/2025 11:19 | 25 | 10.00 |
| 11/04/2025 11:19 | 75 | 10.00 |
| 11/04/2025 11:19 | 75 | 10.00 |
| 11/04/2025 11:19 | 25 | 10.00 |
| 11/04/2025 11:19 | 75 | 10.00 |
| 11/04/2025 11:19 | 25 | 10.00 |
| 11/04/2025 11:19 | 100 | 10.00 |
| 11/04/2025 11:19 | 97 | 10.00 |
| 11/04/2025 11:19 | 2 | 10.00 |
| 11/04/2025 11:19 | 1 | 10.00 |
| 11/04/2025 11:19 | 1 | 10.00 |
| 11/04/2025 11:19 | 99 | 10.00 |
| 11/04/2025 11:19 | 1 | 10.00 |
| 11/04/2025 11:19 | 1 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 100 | 10.00 |
| 11/04/2025 11:18 | 99 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 100 | 10.01 |
| 11/04/2025 11:18 | 28 | 10.01 |
| 11/04/2025 11:18 | 100 | 10.01 |
| 11/04/2025 11:18 | 50 | 10.01 |
| 11/04/2025 11:18 | 50 | 10.01 |
| 11/04/2025 11:18 | 9 | 10.01 |
| 11/04/2025 11:18 | 18 | 10.01 |
| 11/04/2025 11:18 | 55 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 58 | 9.9999 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 3 | 10.01 |
| 11/04/2025 11:18 | 5 | 10.01 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 3 | 10.01 |
| 11/04/2025 11:18 | 1 | 9.999 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 29 | 10.01 |
| 11/04/2025 11:18 | 2 | 10.01 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 63 | 10.01 |
| 11/04/2025 11:18 | 100 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 26 | 10.01 |
| 11/04/2025 11:18 | 42 | 10.01 |
| 11/04/2025 11:18 | 2 | 10.01 |
| 11/04/2025 11:18 | 2 | 10.01 |
| 11/04/2025 11:18 | 1 | 10.01 |
| 11/04/2025 11:18 | 10 | 10.01 |
| 11/04/2025 11:18 | 10 | 10.01 |
| 11/04/2025 11:18 | 12 | 10.015 |
| 11/04/2025 11:18 | 11 | 10.01 |
| 11/04/2025 11:18 | 4 | 10.01 |
| 11/04/2025 11:18 | 100 | 10.01 |
| 11/04/2025 11:18 | 9 | 10.00 |
| 11/04/2025 11:18 | 17 | 10.00 |
| 11/04/2025 11:18 | 9 | 10.00 |
| 11/04/2025 11:18 | 100 | 10.00 |
| 11/04/2025 11:18 | 67 | 10.00 |
| 11/04/2025 11:18 | 90 | 10.00 |
| 11/04/2025 11:18 | 2 | 10.00 |
| 11/04/2025 11:18 | 6 | 10.00 |
| 11/04/2025 11:18 | 2 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 1 | 10.00 |
| 11/04/2025 11:18 | 5 | 10.00 |
| 11/04/2025 11:18 | 4 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.00 |
| 11/04/2025 11:17 | 199 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.00 |
| 11/04/2025 11:17 | 16 | 10.005 |
| 11/04/2025 11:17 | 3 | 10.00 |
| 11/04/2025 11:17 | 52 | 9.9978 |
| 11/04/2025 11:17 | 2 | 10.00 |
| 11/04/2025 11:17 | 13 | 10.00 |
| 11/04/2025 11:17 | 12 | 10.00 |
| 11/04/2025 11:17 | 9 | 10.00 |
| 11/04/2025 11:17 | 19 | 9.995 |
| 11/04/2025 11:17 | 200 | 9.995 |
| 11/04/2025 11:17 | 41 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.00 |
| 11/04/2025 11:17 | 90 | 10.00 |
| 11/04/2025 11:17 | 137 | 10.00 |
| 11/04/2025 11:17 | 139 | 10.00 |
| 11/04/2025 11:17 | 169 | 10.00 |
| 11/04/2025 11:17 | 12 | 10.00 |
| 11/04/2025 11:17 | 88 | 10.00 |
| 11/04/2025 11:17 | 14 | 10.00 |
| 11/04/2025 11:17 | 17 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.00 |
| 11/04/2025 11:17 | 100 | 10.00 |
| 11/04/2025 11:17 | 16 | 10.00 |
| 11/04/2025 11:17 | 300 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.00 |
| 11/04/2025 11:17 | 8 | 10.00 |
| 11/04/2025 11:17 | 17 | 10.00 |
| 11/04/2025 11:17 | 1923 | 9.9963 |
| 11/04/2025 11:17 | 77 | 9.9963 |
| 11/04/2025 11:17 | 77 | 10.00 |
| 11/04/2025 11:17 | 1 | 10.0002 |
| 11/04/2025 11:16 | 4 | 9.99 |
| 11/04/2025 11:16 | 100 | 10.0232 |
| 11/04/2025 11:16 | 1 | 10.0164 |
| 11/04/2025 11:16 | 5 | 10.00 |
| 11/04/2025 11:16 | 4 | 10.00 |
| 11/04/2025 11:16 | 96 | 10.00 |
| 11/04/2025 11:16 | 100 | 10.00 |
| 11/04/2025 11:16 | 100 | 10.00 |
| 11/04/2025 11:16 | 39 | 10.00 |