Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.05.2026 - 11:35:13
3.025
+0.18 ( +6.33% )
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/19/2026 11:34 350 3.026
05/19/2026 11:33 186 3.03
05/19/2026 11:33 195 3.03
05/19/2026 11:33 174 3.027
05/19/2026 11:33 173 3.029
05/19/2026 11:33 173 3.03
05/19/2026 11:33 300 3.033
05/19/2026 11:33 106 3.033
05/19/2026 11:33 203 3.032
05/19/2026 11:33 190 3.021
05/19/2026 11:33 190 3.021
05/19/2026 11:33 300 3.021
05/19/2026 11:33 1972 3.014
05/19/2026 11:33 192 3.013
05/19/2026 11:33 192 3.013
05/19/2026 11:33 100 3.005
05/19/2026 11:32 17 3.002
05/19/2026 11:31 1373 3.015
05/19/2026 11:31 1387 3.016
05/19/2026 11:31 1638 3.016
05/19/2026 11:31 460 3.017
05/19/2026 11:31 1444 3.018
05/19/2026 11:31 1551 3.019
05/19/2026 11:31 1519 3.019
05/19/2026 11:31 558 3.022
05/19/2026 11:31 1169 3.022
05/19/2026 11:31 556 3.022
05/19/2026 11:31 1000 3.029
05/19/2026 11:30 786 3.024
05/19/2026 11:30 1399 3.024
05/19/2026 11:30 1528 3.024
05/19/2026 11:29 394 3.025
05/19/2026 11:29 1 3.025
05/19/2026 11:28 35 3.025
05/19/2026 11:28 317 3.03
05/19/2026 11:28 600 3.03
05/19/2026 11:28 488 3.028
05/19/2026 11:28 2490 3.021
05/19/2026 11:28 3000 3.02
05/19/2026 11:28 1500 3.02
05/19/2026 11:28 1500 3.02
05/19/2026 11:28 90 3.01
05/19/2026 11:27 1500 3.006
05/19/2026 11:27 150 3.006
05/19/2026 11:27 3255 3.00
05/19/2026 11:27 59 3.00
05/19/2026 11:27 332 3.00
05/19/2026 11:27 168 3.00
05/19/2026 11:27 50 3.00
05/19/2026 11:27 2600 3.00
05/19/2026 11:27 350 3.00
05/19/2026 11:27 2032 3.00
05/19/2026 11:27 218 2.999
05/19/2026 11:27 106 2.996
05/19/2026 11:26 1470 2.995
05/19/2026 11:26 23 2.994
05/19/2026 11:26 184 2.992
05/19/2026 11:26 23 2.992
05/19/2026 11:26 36 2.989
05/19/2026 11:26 23 2.989
05/19/2026 11:25 147 2.991
05/19/2026 11:25 808 2.991
05/19/2026 11:25 1667 2.992
05/19/2026 11:23 4 2.999
05/19/2026 11:22 4 2.998
05/19/2026 11:22 78 2.997
05/19/2026 11:22 728 3.002
05/19/2026 11:22 1272 3.001
05/19/2026 11:21 1000 2.997
05/19/2026 11:21 165 2.997
05/19/2026 11:21 1 3.001
05/19/2026 11:21 175 3.001
05/19/2026 11:21 4 3.001
05/19/2026 11:20 28 3.001
05/19/2026 11:19 40 2.996
05/19/2026 11:18 40 3.001
05/19/2026 11:17 267 3.001
05/19/2026 11:17 320 3.002
05/19/2026 11:17 214 3.001
05/19/2026 11:17 86 3.001
05/19/2026 11:17 1724 3.001
05/19/2026 11:17 151 3.00
05/19/2026 11:17 149 2.999
05/19/2026 11:17 152 2.998
05/19/2026 11:17 1955 2.997
05/19/2026 11:17 195 2.994
05/19/2026 11:17 1175 2.99
05/19/2026 11:17 199 2.99
05/19/2026 11:17 1200 2.99
05/19/2026 11:17 150 2.992
05/19/2026 11:16 530 2.995
05/19/2026 11:16 1588 2.994
05/19/2026 11:16 3 2.995
05/19/2026 11:16 1408 2.995
05/19/2026 11:16 95 3.00
05/19/2026 11:16 1 2.995
05/19/2026 11:15 10 2.996
05/19/2026 11:14 443 3.001
05/19/2026 11:14 1000 3.006
05/19/2026 11:14 17 2.999
05/19/2026 11:13 250 3.00
05/19/2026 11:13 750 3.00
05/19/2026 11:13 250 3.00
05/19/2026 11:13 1000 3.00
05/19/2026 11:12 300 3.004
05/19/2026 11:12 195 3.003
05/19/2026 11:12 805 3.003
05/19/2026 11:11 300 2.997
05/19/2026 11:11 1383 2.997
05/19/2026 11:11 149 3.00
05/19/2026 11:11 1200 3.00
05/19/2026 11:11 177 3.002
05/19/2026 11:11 158 3.004
05/19/2026 11:09 170 3.006
05/19/2026 11:09 173 3.006
05/19/2026 11:09 75 3.006
05/19/2026 11:09 296 3.006
05/19/2026 11:09 1780 3.008
05/19/2026 11:08 200 3.00
05/19/2026 11:08 176 3.002
05/19/2026 11:08 500 2.995
05/19/2026 11:07 1500 3.002
05/19/2026 11:07 3000 3.001
05/19/2026 11:06 182 2.997
05/19/2026 11:06 1484 2.999
05/19/2026 11:06 183 2.999
05/19/2026 11:06 722 3.00
05/19/2026 11:05 184 3.001
05/19/2026 11:05 179 3.007
05/19/2026 11:05 60 3.008
05/19/2026 11:05 2000 3.01
05/19/2026 11:05 18 3.00
05/19/2026 11:05 731 3.002
05/19/2026 11:05 525 3.002
05/19/2026 11:05 68 3.002
05/19/2026 11:05 976 3.002
05/19/2026 11:05 657 3.001
05/19/2026 11:05 20 3.00
05/19/2026 11:05 200 2.997
05/19/2026 11:01 153 2.993
05/19/2026 11:01 146 2.993
05/19/2026 11:01 145 2.994
05/19/2026 11:01 360 2.994
05/19/2026 11:01 152 2.996
05/19/2026 11:01 151 2.997
05/19/2026 11:01 152 2.997
05/19/2026 11:01 1500 3.00
05/19/2026 11:01 1185 3.00
05/19/2026 11:01 2 3.00
05/19/2026 11:01 100 3.00
05/19/2026 11:01 47 3.00
05/19/2026 11:01 346 3.00
05/19/2026 11:01 1000 3.00
05/19/2026 11:01 300 3.00
05/19/2026 11:01 1000 3.00
05/19/2026 11:01 15296 3.00
05/19/2026 11:01 1500 3.00
05/19/2026 11:00 151 2.994
05/19/2026 11:00 106 2.994
05/19/2026 10:59 215 2.993
05/19/2026 10:58 428 2.989
05/19/2026 10:57 100 2.997
05/19/2026 10:56 200 2.994
05/19/2026 10:56 860 2.993
05/19/2026 10:55 500 2.99
05/19/2026 10:55 1575 2.99
05/19/2026 10:53 50 2.985
05/19/2026 10:53 1000 2.98
05/19/2026 10:51 1000 2.982
05/19/2026 10:50 225 2.99
05/19/2026 10:49 163 2.988
05/19/2026 10:49 109 2.988
05/19/2026 10:49 160 2.988
05/19/2026 10:49 9 2.988
05/19/2026 10:49 342 2.985
05/19/2026 10:49 164 2.985
05/19/2026 10:48 1000 2.982
05/19/2026 10:47 152 2.985
05/19/2026 10:47 656 2.982
05/19/2026 10:46 1338 2.979
05/19/2026 10:46 1401 2.977
05/19/2026 10:46 448 2.977
05/19/2026 10:46 1099 2.977
05/19/2026 10:46 1 2.977
05/19/2026 10:45 1381 2.979
05/19/2026 10:45 1342 2.979
05/19/2026 10:45 1650 2.98
05/19/2026 10:45 1400 2.98
05/19/2026 10:45 290 2.981
05/19/2026 10:45 290 2.983
05/19/2026 10:45 434 2.994
05/19/2026 10:45 522 2.994
05/19/2026 10:45 500 2.994
05/19/2026 10:45 1187 2.99
05/19/2026 10:45 215 2.99
05/19/2026 10:45 5204 3.00
05/19/2026 10:45 193 2.999
05/19/2026 10:45 1132 2.99
05/19/2026 10:45 106 2.99
05/19/2026 10:45 1715 2.989
05/19/2026 10:45 1758 2.988
05/19/2026 10:45 2000 2.987
05/19/2026 10:45 483 2.985
05/19/2026 10:45 102 2.985
05/19/2026 10:44 17691 2.98
05/19/2026 10:44 1618 2.98
05/19/2026 10:44 1544 2.98
05/19/2026 10:44 3000 2.98
05/19/2026 10:44 2877 2.981
05/19/2026 10:42 146 2.984
05/19/2026 10:42 50 2.984
05/19/2026 10:42 2 2.985
05/19/2026 10:42 630 2.985
05/19/2026 10:42 120 2.985
05/19/2026 10:38 10500 2.987
05/19/2026 10:38 2750 2.99
05/19/2026 10:38 250 2.99
05/19/2026 10:37 3 2.985
05/19/2026 10:36 1028 2.982
05/19/2026 10:36 231 2.983
05/19/2026 10:36 1544 2.983
05/19/2026 10:36 1461 2.983
05/19/2026 10:36 2876 2.983
05/19/2026 10:36 860 2.984
05/19/2026 10:36 150 2.984