Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:38 | 522 | 1.689 |
| 10/14/2026 17:37 | 1000 | 1.689 |
| 10/14/2026 17:36 | 200 | 1.689 |
| 10/14/2026 17:35 | 500 | 1.689 |
| 10/14/2026 17:35 | 295 | 1.689 |
| 10/14/2026 17:35 | 10884 | 1.689 |
| 10/14/2026 17:35 | 2615 | 1.689 |
| 10/14/2026 17:35 | 7724 | 1.689 |
| 10/14/2026 17:35 | 5877 | 1.689 |
| 10/14/2026 17:35 | 11140 | 1.689 |
| 10/14/2026 17:35 | 7766 | 1.689 |
| 10/14/2026 17:35 | 7772 | 1.689 |
| 10/14/2026 17:35 | 10638 | 1.689 |
| 10/14/2026 17:35 | 7636 | 1.689 |
| 10/14/2026 17:35 | 2474 | 1.689 |
| 10/14/2026 17:35 | 7777 | 1.689 |
| 10/14/2026 17:35 | 1458 | 1.689 |
| 10/14/2026 17:35 | 6133 | 1.689 |
| 10/14/2026 17:35 | 5004 | 1.689 |
| 10/14/2026 17:35 | 17838 | 1.689 |
| 10/14/2026 17:35 | 4320 | 1.689 |
| 10/14/2026 17:35 | 3437 | 1.689 |
| 10/14/2026 17:35 | 5597 | 1.689 |
| 10/14/2026 17:35 | 2295 | 1.689 |
| 10/14/2026 17:35 | 863 | 1.689 |
| 10/14/2026 17:35 | 10193 | 1.689 |
| 10/14/2026 17:35 | 92 | 1.689 |
| 10/14/2026 17:35 | 5278 | 1.689 |
| 10/14/2026 17:35 | 2208 | 1.689 |
| 10/14/2026 17:35 | 13870 | 1.689 |
| 10/14/2026 17:35 | 830 | 1.689 |
| 10/14/2026 17:35 | 10869 | 1.689 |
| 10/14/2026 17:35 | 53251 | 1.689 |
| 10/14/2026 17:35 | 9428 | 1.689 |
| 10/14/2026 17:35 | 1028 | 1.689 |
| 10/14/2026 17:35 | 6165 | 1.689 |
| 10/14/2026 17:35 | 7000 | 1.689 |
| 10/14/2026 17:35 | 187 | 1.689 |
| 10/14/2026 17:35 | 20330 | 1.689 |
| 10/14/2026 17:35 | 16403 | 1.689 |
| 10/14/2026 17:35 | 472 | 1.689 |
| 10/14/2026 17:35 | 12148 | 1.689 |
| 10/14/2026 17:35 | 452 | 1.689 |
| 10/14/2026 17:35 | 4 | 1.689 |
| 10/14/2026 17:35 | 86359 | 1.689 |
| 10/14/2026 17:35 | 7466 | 1.689 |
| 10/14/2026 17:35 | 85 | 1.689 |
| 10/14/2026 17:35 | 26000 | 1.689 |
| 10/14/2026 17:35 | 12059 | 1.689 |
| 10/14/2026 17:35 | 46733 | 1.689 |
| 10/14/2026 17:35 | 1489 | 1.689 |
| 10/14/2026 17:35 | 4450 | 1.689 |
| 10/14/2026 17:35 | 2295 | 1.689 |
| 10/14/2026 17:35 | 850 | 1.689 |
| 10/14/2026 17:35 | 24333 | 1.689 |
| 10/14/2026 17:35 | 293 | 1.689 |
| 10/14/2026 17:35 | 75925 | 1.689 |
| 10/14/2026 17:35 | 53 | 1.689 |
| 10/14/2026 17:35 | 18446 | 1.689 |
| 10/14/2026 17:35 | 1556 | 1.689 |
| 10/14/2026 17:35 | 9517 | 1.689 |
| 10/14/2026 17:35 | 1215 | 1.689 |
| 10/14/2026 17:35 | 9754 | 1.689 |
| 10/14/2026 17:35 | 7106 | 1.689 |
| 10/14/2026 17:35 | 3624 | 1.689 |
| 10/14/2026 17:35 | 2015 | 1.689 |
| 10/14/2026 17:35 | 1532 | 1.689 |
| 10/14/2026 17:35 | 7533 | 1.689 |
| 10/14/2026 17:35 | 3521 | 1.689 |
| 10/14/2026 17:35 | 6088 | 1.689 |
| 10/14/2026 17:35 | 366 | 1.689 |
| 10/14/2026 17:35 | 12000 | 1.689 |
| 10/14/2026 17:35 | 27682 | 1.689 |
| 10/14/2026 17:35 | 27 | 1.689 |
| 10/14/2026 17:35 | 326 | 1.689 |
| 10/14/2026 17:35 | 468 | 1.689 |
| 10/14/2026 17:35 | 8507 | 1.689 |
| 10/14/2026 17:35 | 13287 | 1.689 |
| 10/14/2026 17:35 | 467 | 1.689 |
| 10/14/2026 17:35 | 25837 | 1.689 |
| 10/14/2026 17:35 | 137 | 1.689 |
| 10/14/2026 17:35 | 4608 | 1.689 |
| 10/14/2026 17:35 | 8867 | 1.689 |
| 10/14/2026 17:35 | 10000 | 1.689 |
| 10/14/2026 17:35 | 6549 | 1.689 |
| 10/14/2026 17:35 | 1204 | 1.689 |
| 10/14/2026 17:35 | 7325 | 1.689 |
| 10/14/2026 17:35 | 2808 | 1.689 |
| 10/14/2026 17:35 | 10000 | 1.689 |
| 10/14/2026 17:35 | 1087 | 1.689 |
| 10/14/2026 17:35 | 895 | 1.689 |
| 10/14/2026 17:35 | 16709 | 1.689 |
| 10/14/2026 17:35 | 6250 | 1.689 |
| 10/14/2026 17:35 | 50 | 1.689 |
| 10/14/2026 17:35 | 120 | 1.689 |
| 10/14/2026 17:35 | 126 | 1.689 |
| 10/14/2026 17:35 | 5000 | 1.689 |
| 10/14/2026 17:35 | 978 | 1.689 |
| 10/14/2026 17:35 | 422 | 1.689 |
| 10/14/2026 17:35 | 40 | 1.689 |
| 10/14/2026 17:35 | 500 | 1.689 |
| 10/14/2026 17:35 | 3038 | 1.689 |
| 10/14/2026 17:35 | 1750 | 1.689 |
| 10/14/2026 17:35 | 138 | 1.689 |
| 10/14/2026 17:35 | 574 | 1.689 |
| 10/14/2026 17:35 | 2299 | 1.689 |
| 10/14/2026 17:35 | 127 | 1.689 |
| 10/14/2026 17:35 | 2000 | 1.689 |
| 10/14/2026 17:35 | 15780 | 1.689 |
| 10/14/2026 17:35 | 4220 | 1.689 |
| 10/14/2026 17:35 | 560 | 1.689 |
| 10/14/2026 17:35 | 1000 | 1.689 |
| 10/14/2026 17:35 | 3000 | 1.689 |
| 10/14/2026 17:35 | 1000 | 1.689 |
| 10/14/2026 17:35 | 58 | 1.689 |
| 10/14/2026 17:35 | 5500 | 1.689 |
| 10/14/2026 17:35 | 4000 | 1.689 |
| 10/14/2026 17:35 | 7000 | 1.689 |
| 10/14/2026 17:35 | 250 | 1.689 |
| 10/14/2026 17:35 | 1250 | 1.689 |
| 10/14/2026 17:35 | 5788 | 1.689 |
| 10/14/2026 17:35 | 215 | 1.689 |
| 10/14/2026 17:35 | 3700 | 1.689 |
| 10/14/2026 17:35 | 2464 | 1.689 |
| 10/14/2026 17:35 | 4958 | 1.689 |
| 10/14/2026 17:35 | 7568 | 1.689 |
| 10/14/2026 17:35 | 21753 | 1.689 |
| 10/14/2026 17:35 | 21221 | 1.689 |
| 10/14/2026 17:35 | 1109 | 1.689 |
| 10/14/2026 17:35 | 1188 | 1.689 |
| 10/14/2026 17:35 | 170 | 1.689 |
| 10/14/2026 17:35 | 2997 | 1.689 |
| 10/14/2026 17:35 | 3 | 1.689 |
| 10/14/2026 17:35 | 1937 | 1.689 |
| 10/14/2026 17:35 | 3180 | 1.689 |
| 10/14/2026 17:35 | 287 | 1.689 |
| 10/14/2026 17:35 | 526 | 1.689 |
| 10/14/2026 17:35 | 9504 | 1.689 |
| 10/14/2026 17:35 | 1515 | 1.689 |
| 10/14/2026 17:35 | 11215 | 1.689 |
| 10/14/2026 17:35 | 947 | 1.689 |
| 10/14/2026 17:35 | 175 | 1.689 |
| 10/14/2026 17:35 | 10000 | 1.689 |
| 10/14/2026 17:35 | 130 | 1.689 |
| 10/14/2026 17:35 | 80 | 1.689 |
| 10/14/2026 17:35 | 5080 | 1.689 |
| 10/14/2026 17:35 | 5355 | 1.689 |
| 10/14/2026 17:35 | 3046 | 1.689 |
| 10/14/2026 17:35 | 1711 | 1.689 |
| 10/14/2026 17:35 | 1367 | 1.689 |
| 10/14/2026 17:35 | 50 | 1.689 |
| 10/14/2026 17:35 | 58 | 1.689 |
| 10/14/2026 17:35 | 99 | 1.689 |
| 10/14/2026 17:35 | 500 | 1.689 |
| 10/14/2026 17:35 | 800 | 1.689 |
| 10/14/2026 17:35 | 200 | 1.689 |
| 10/14/2026 17:35 | 49253 | 1.689 |
| 10/14/2026 17:35 | 300 | 1.689 |
| 10/14/2026 17:35 | 900 | 1.689 |
| 10/14/2026 17:35 | 1250 | 1.689 |
| 10/14/2026 17:35 | 958 | 1.689 |
| 10/14/2026 17:35 | 33 | 1.689 |
| 10/14/2026 17:35 | 1234 | 1.689 |
| 10/14/2026 17:35 | 678 | 1.689 |
| 10/14/2026 17:35 | 835 | 1.689 |
| 10/14/2026 17:35 | 7593 | 1.689 |
| 10/14/2026 17:35 | 2407 | 1.689 |
| 10/14/2026 17:35 | 606 | 1.689 |
| 10/14/2026 17:35 | 1439 | 1.689 |
| 10/14/2026 17:35 | 688 | 1.689 |
| 10/14/2026 17:35 | 257 | 1.689 |
| 10/14/2026 17:35 | 1793 | 1.689 |
| 10/14/2026 17:35 | 8 | 1.689 |
| 10/14/2026 17:35 | 698 | 1.689 |
| 10/14/2026 17:35 | 2454 | 1.689 |
| 10/14/2026 17:35 | 609 | 1.689 |
| 10/14/2026 17:35 | 1148 | 1.689 |
| 10/14/2026 17:35 | 799 | 1.689 |
| 10/14/2026 17:35 | 958 | 1.689 |
| 10/14/2026 17:35 | 1 | 1.689 |
| 10/14/2026 17:35 | 1453 | 1.689 |
| 10/14/2026 17:35 | 8 | 1.689 |
| 10/14/2026 17:35 | 8539 | 1.689 |
| 10/14/2026 17:35 | 1434 | 1.689 |
| 10/14/2026 17:35 | 2124 | 1.689 |
| 10/14/2026 17:29 | 49 | 1.69 |
| 10/14/2026 17:29 | 485 | 1.688 |
| 10/14/2026 17:29 | 31 | 1.6895 |
| 10/14/2026 17:29 | 289 | 1.68 |
| 10/14/2026 17:29 | 500 | 1.68 |
| 10/14/2026 17:29 | 250 | 1.68 |
| 10/14/2026 17:29 | 92 | 1.68 |
| 10/14/2026 17:29 | 3500 | 1.68 |
| 10/14/2026 17:29 | 890 | 1.6795 |
| 10/14/2026 17:29 | 623 | 1.675 |
| 10/14/2026 17:29 | 1200 | 1.6785 |
| 10/14/2026 17:29 | 484 | 1.6785 |
| 10/14/2026 17:29 | 16 | 1.6775 |
| 10/14/2026 17:29 | 2030 | 1.6745 |
| 10/14/2026 17:29 | 25 | 1.677 |
| 10/14/2026 17:29 | 474 | 1.6775 |
| 10/14/2026 17:29 | 475 | 1.6775 |
| 10/14/2026 17:29 | 474 | 1.677 |
| 10/14/2026 17:29 | 501 | 1.677 |
| 10/14/2026 17:29 | 185 | 1.6765 |
| 10/14/2026 17:29 | 300 | 1.674 |
| 10/14/2026 17:29 | 474 | 1.6765 |
| 10/14/2026 17:29 | 494 | 1.6765 |
| 10/14/2026 17:29 | 527 | 1.676 |
| 10/14/2026 17:29 | 265 | 1.676 |
| 10/14/2026 17:29 | 1536 | 1.676 |
| 10/14/2026 17:29 | 318 | 1.6755 |
| 10/14/2026 17:29 | 5 | 1.6755 |
| 10/14/2026 17:29 | 190 | 1.674 |
| 10/14/2026 17:29 | 120 | 1.6755 |
| 10/14/2026 17:29 | 2000 | 1.674 |
| 10/14/2026 17:28 | 1840 | 1.6835 |
| 10/14/2026 17:28 | 1165 | 1.683 |
| 10/14/2026 17:28 | 1165 | 1.6815 |
| 10/14/2026 17:28 | 4027 | 1.681 |
| 10/14/2026 17:28 | 4608 | 1.681 |
| 10/14/2026 17:28 | 1165 | 1.681 |
| 10/14/2026 17:28 | 1165 | 1.68 |
| 10/14/2026 17:28 | 2348 | 1.68 |
| 10/14/2026 17:28 | 1727 | 1.6795 |
| 10/14/2026 17:28 | 2688 | 1.6795 |
| 10/14/2026 17:28 | 1638 | 1.679 |
| 10/14/2026 17:28 | 2573 | 1.6785 |
| 10/14/2026 17:28 | 458 | 1.678 |
| 10/14/2026 17:28 | 2433 | 1.678 |
| 10/14/2026 17:28 | 1000 | 1.679 |
| 10/14/2026 17:28 | 264 | 1.674 |
| 10/14/2026 17:28 | 1884 | 1.674 |
| 10/14/2026 17:28 | 4320 | 1.674 |
| 10/14/2026 17:28 | 2396 | 1.674 |
| 10/14/2026 17:28 | 234 | 1.672 |
| 10/14/2026 17:28 | 29 | 1.672 |
| 10/14/2026 17:28 | 2345 | 1.672 |
| 10/14/2026 17:28 | 2026 | 1.672 |
| 10/14/2026 17:28 | 366 | 1.6725 |
| 10/14/2026 17:28 | 2455 | 1.6725 |
| 10/14/2026 17:28 | 2255 | 1.6725 |
| 10/14/2026 17:28 | 290 | 1.673 |
| 10/14/2026 17:28 | 2201 | 1.673 |
| 10/14/2026 17:28 | 2799 | 1.6735 |
| 10/14/2026 17:28 | 971 | 1.672 |
| 10/14/2026 17:28 | 900 | 1.672 |
| 10/14/2026 17:28 | 620 | 1.6725 |
| 10/14/2026 17:28 | 852 | 1.6795 |
| 10/14/2026 17:28 | 2945 | 1.6795 |
| 10/14/2026 17:28 | 504 | 1.6795 |
| 10/14/2026 17:28 | 699 | 1.6795 |
| 10/14/2026 17:28 | 610 | 1.68 |
| 10/14/2026 17:28 | 290 | 1.68 |
| 10/14/2026 17:28 | 100 | 1.68 |
| 10/14/2026 17:28 | 620 | 1.6725 |
| 10/14/2026 17:28 | 66 | 1.6835 |
| 10/14/2026 17:28 | 3544 | 1.676 |
| 10/14/2026 17:28 | 620 | 1.6765 |
| 10/14/2026 17:28 | 21159 | 1.68 |
| 10/14/2026 17:28 | 4676 | 1.679 |
| 10/14/2026 17:28 | 1124 | 1.679 |
| 10/14/2026 17:28 | 1165 | 1.679 |
| 10/14/2026 17:28 | 1035 | 1.6795 |
| 10/14/2026 17:28 | 130 | 1.6795 |
| 10/14/2026 17:28 | 100 | 1.68 |
| 10/14/2026 17:28 | 950 | 1.68 |
| 10/14/2026 17:28 | 1000 | 1.68 |
| 10/14/2026 17:28 | 5 | 1.68 |
| 10/14/2026 17:28 | 880 | 1.68 |
| 10/14/2026 17:28 | 1165 | 1.6805 |
| 10/14/2026 17:28 | 8 | 1.6805 |
| 10/14/2026 17:28 | 200 | 1.681 |
| 10/14/2026 17:28 | 3952 | 1.681 |
| 10/14/2026 17:28 | 4635 | 1.6815 |
| 10/14/2026 17:28 | 1000 | 1.6815 |
| 10/14/2026 17:28 | 118 | 1.6815 |
| 10/14/2026 17:28 | 7 | 1.6815 |
| 10/14/2026 17:28 | 300 | 1.6825 |
| 10/14/2026 17:28 | 2519 | 1.6835 |
| 10/14/2026 17:28 | 2074 | 1.6835 |
| 10/14/2026 17:28 | 437 | 1.684 |
| 10/14/2026 17:28 | 2276 | 1.684 |
| 10/14/2026 17:28 | 2259 | 1.6845 |
| 10/14/2026 17:28 | 2635 | 1.685 |
| 10/14/2026 17:28 | 2321 | 1.6855 |
| 10/14/2026 17:28 | 654 | 1.686 |
| 10/14/2026 17:28 | 500 | 1.6855 |
| 10/14/2026 17:27 | 250 | 1.685 |
| 10/14/2026 17:27 | 30 | 1.6895 |
| 10/14/2026 17:27 | 290 | 1.684 |
| 10/14/2026 17:27 | 1710 | 1.6895 |
| 10/14/2026 17:27 | 290 | 1.689 |
| 10/14/2026 17:27 | 290 | 1.684 |
| 10/14/2026 17:27 | 471 | 1.6855 |
| 10/14/2026 17:27 | 6062 | 1.6855 |
| 10/14/2026 17:27 | 445 | 1.685 |
| 10/14/2026 17:27 | 487 | 1.685 |
| 10/14/2026 17:27 | 606 | 1.6815 |
| 10/14/2026 17:27 | 2494 | 1.682 |
| 10/14/2026 17:27 | 390 | 1.682 |
| 10/14/2026 17:27 | 70 | 1.6825 |
| 10/14/2026 17:27 | 6 | 1.6825 |
| 10/14/2026 17:27 | 200 | 1.6835 |
| 10/14/2026 17:27 | 40 | 1.685 |
| 10/14/2026 17:27 | 2350 | 1.6885 |
| 10/14/2026 17:27 | 3670 | 1.6835 |
| 10/14/2026 17:27 | 1000 | 1.6835 |
| 10/14/2026 17:27 | 2594 | 1.684 |
| 10/14/2026 17:27 | 2282 | 1.6845 |
| 10/14/2026 17:27 | 1454 | 1.685 |
| 10/14/2026 17:27 | 1200 | 1.685 |
| 10/14/2026 17:26 | 250 | 1.6865 |
| 10/14/2026 17:26 | 1700 | 1.693 |
| 10/14/2026 17:26 | 1500 | 1.684 |
| 10/14/2026 17:26 | 220 | 1.69 |
| 10/14/2026 17:26 | 34 | 1.6935 |
| 10/14/2026 17:26 | 1355 | 1.6935 |
| 10/14/2026 17:26 | 3089 | 1.6935 |
| 10/14/2026 17:26 | 4260 | 1.6935 |
| 10/14/2026 17:26 | 117 | 1.6935 |
| 10/14/2026 17:26 | 1000 | 1.6925 |
| 10/14/2026 17:26 | 644 | 1.686 |
| 10/14/2026 17:26 | 2356 | 1.6865 |
| 10/14/2026 17:26 | 1500 | 1.6925 |
| 10/14/2026 17:26 | 300 | 1.6935 |
| 10/14/2026 17:26 | 1611 | 1.6935 |
| 10/14/2026 17:25 | 2739 | 1.6885 |
| 10/14/2026 17:25 | 1075 | 1.6895 |
| 10/14/2026 17:25 | 250 | 1.69 |
| 10/14/2026 17:25 | 765 | 1.691 |
| 10/14/2026 17:25 | 2430 | 1.6915 |
| 10/14/2026 17:25 | 50 | 1.69 |
| 10/14/2026 17:25 | 144 | 1.70 |
| 10/14/2026 17:25 | 400 | 1.70 |
| 10/14/2026 17:25 | 334 | 1.70 |
| 10/14/2026 17:25 | 12291 | 1.70 |
| 10/14/2026 17:25 | 5252 | 1.70 |
| 10/14/2026 17:25 | 10504 | 1.70 |
| 10/14/2026 17:25 | 603 | 1.7005 |
| 10/14/2026 17:25 | 202 | 1.7005 |
| 10/14/2026 17:25 | 5251 | 1.7005 |
| 10/14/2026 17:25 | 2138 | 1.7005 |
| 10/14/2026 17:25 | 2584 | 1.7005 |
| 10/14/2026 17:25 | 960 | 1.701 |
| 10/14/2026 17:25 | 5249 | 1.701 |
| 10/14/2026 17:25 | 2746 | 1.701 |
| 10/14/2026 17:25 | 2685 | 1.7015 |
| 10/14/2026 17:25 | 2562 | 1.702 |
| 10/14/2026 17:25 | 973 | 1.7025 |
| 10/14/2026 17:25 | 933 | 1.708 |
| 10/14/2026 17:25 | 1500 | 1.7025 |
| 10/14/2026 17:25 | 153 | 1.7085 |
| 10/14/2026 17:25 | 913 | 1.7085 |
| 10/14/2026 17:25 | 2491 | 1.709 |
| 10/14/2026 17:25 | 8339 | 1.709 |
| 10/14/2026 17:25 | 2491 | 1.709 |
| 10/14/2026 17:25 | 3000 | 1.71 |
| 10/14/2026 17:25 | 1539 | 1.7145 |
| 10/14/2026 17:25 | 72 | 1.714 |
| 10/14/2026 17:25 | 714 | 1.714 |
| 10/14/2026 17:24 | 1 | 1.7115 |
| 10/14/2026 17:24 | 300 | 1.714 |
| 10/14/2026 17:24 | 67 | 1.711 |
| 10/14/2026 17:24 | 230 | 1.7155 |
| 10/14/2026 17:24 | 500 | 1.7145 |
| 10/14/2026 17:24 | 200 | 1.7145 |
| 10/14/2026 17:24 | 201 | 1.7135 |
| 10/14/2026 17:24 | 2033 | 1.714 |
| 10/14/2026 17:24 | 1766 | 1.7145 |
| 10/14/2026 17:24 | 1063 | 1.717 |
| 10/14/2026 17:24 | 1937 | 1.7175 |
| 10/14/2026 17:24 | 150 | 1.72 |
| 10/14/2026 17:24 | 809 | 1.72 |
| 10/14/2026 17:24 | 366 | 1.72 |
| 10/14/2026 17:24 | 293 | 1.714 |
| 10/14/2026 17:24 | 5000 | 1.7145 |
| 10/14/2026 17:24 | 400 | 1.7145 |
| 10/14/2026 17:24 | 177 | 1.7115 |
| 10/14/2026 17:24 | 1011 | 1.709 |
| 10/14/2026 17:24 | 2000 | 1.71 |
| 10/14/2026 17:24 | 160 | 1.71 |
| 10/14/2026 17:24 | 890 | 1.709 |
| 10/14/2026 17:24 | 1222 | 1.709 |
| 10/14/2026 17:24 | 1174 | 1.709 |
| 10/14/2026 17:24 | 5823 | 1.709 |
| 10/14/2026 17:23 | 171 | 1.7075 |
| 10/14/2026 17:23 | 208 | 1.703 |
| 10/14/2026 17:23 | 59 | 1.703 |
| 10/14/2026 17:23 | 588 | 1.704 |
| 10/14/2026 17:23 | 1562 | 1.709 |
| 10/14/2026 17:23 | 1174 | 1.709 |
| 10/14/2026 17:23 | 458 | 1.709 |
| 10/14/2026 17:23 | 458 | 1.709 |
| 10/14/2026 17:23 | 250 | 1.709 |
| 10/14/2026 17:23 | 1088 | 1.7085 |
| 10/14/2026 17:23 | 1951 | 1.708 |
| 10/14/2026 17:23 | 1961 | 1.7075 |
| 10/14/2026 17:23 | 520 | 1.7005 |
| 10/14/2026 17:23 | 280 | 1.702 |
| 10/14/2026 17:23 | 200 | 1.703 |
| 10/14/2026 17:23 | 800 | 1.702 |
| 10/14/2026 17:22 | 16 | 1.709 |
| 10/14/2026 17:22 | 300 | 1.702 |
| 10/14/2026 17:22 | 375 | 1.70 |
| 10/14/2026 17:22 | 200 | 1.70 |
| 10/14/2026 17:22 | 882 | 1.70 |
| 10/14/2026 17:22 | 243 | 1.702 |
| 10/14/2026 17:22 | 601 | 1.7055 |
| 10/14/2026 17:22 | 280 | 1.708 |
| 10/14/2026 17:22 | 700 | 1.705 |
| 10/14/2026 17:22 | 784 | 1.708 |
| 10/14/2026 17:22 | 1272 | 1.709 |
| 10/14/2026 17:22 | 100 | 1.71 |
| 10/14/2026 17:22 | 16 | 1.71 |
| 10/14/2026 17:22 | 100 | 1.71 |
| 10/14/2026 17:22 | 6000 | 1.71 |
| 10/14/2026 17:22 | 2270 | 1.7105 |
| 10/14/2026 17:22 | 67 | 1.7135 |
| 10/14/2026 17:21 | 1343 | 1.7145 |
| 10/14/2026 17:21 | 500 | 1.7145 |
| 10/14/2026 17:20 | 60 | 1.717 |
| 10/14/2026 17:20 | 1759 | 1.7125 |
| 10/14/2026 17:20 | 690 | 1.7135 |
| 10/14/2026 17:20 | 400 | 1.7135 |
| 10/14/2026 17:20 | 75 | 1.719 |
| 10/14/2026 17:20 | 800 | 1.716 |
| 10/14/2026 17:20 | 2766 | 1.7155 |
| 10/14/2026 17:20 | 1649 | 1.7155 |
| 10/14/2026 17:20 | 527 | 1.715 |
| 10/14/2026 17:20 | 250 | 1.7145 |
| 10/14/2026 17:20 | 650 | 1.712 |
| 10/14/2026 17:20 | 80 | 1.713 |
| 10/14/2026 17:20 | 295 | 1.713 |
| 10/14/2026 17:19 | 661 | 1.712 |
| 10/14/2026 17:19 | 1165 | 1.7135 |
| 10/14/2026 17:19 | 55 | 1.715 |
| 10/14/2026 17:19 | 119 | 1.716 |
| 10/14/2026 17:19 | 200 | 1.716 |
| 10/14/2026 17:19 | 49 | 1.718 |
| 10/14/2026 17:19 | 649 | 1.718 |
| 10/14/2026 17:19 | 1282 | 1.718 |
| 10/14/2026 17:19 | 1284 | 1.7175 |
| 10/14/2026 17:19 | 1353 | 1.717 |
| 10/14/2026 17:19 | 277 | 1.717 |
| 10/14/2026 17:19 | 40 | 1.716 |
| 10/14/2026 17:19 | 114 | 1.716 |
| 10/14/2026 17:18 | 40 | 1.716 |
| 10/14/2026 17:18 | 139 | 1.7155 |
| 10/14/2026 17:18 | 250 | 1.7155 |
| 10/14/2026 17:18 | 7998 | 1.7195 |
| 10/14/2026 17:18 | 400 | 1.7195 |
| 10/14/2026 17:18 | 553 | 1.7225 |
| 10/14/2026 17:18 | 1233 | 1.7215 |
| 10/14/2026 17:18 | 2441 | 1.72 |
| 10/14/2026 17:18 | 773 | 1.72 |
| 10/14/2026 17:18 | 227 | 1.72 |
| 10/14/2026 17:18 | 119 | 1.72 |
| 10/14/2026 17:18 | 2 | 1.7195 |
| 10/14/2026 17:18 | 1750 | 1.719 |
| 10/14/2026 17:18 | 989 | 1.716 |
| 10/14/2026 17:18 | 322 | 1.7155 |
| 10/14/2026 17:18 | 2504 | 1.716 |
| 10/14/2026 17:18 | 2594 | 1.7165 |
| 10/14/2026 17:18 | 580 | 1.717 |
| 10/14/2026 17:18 | 2000 | 1.717 |
| 10/14/2026 17:17 | 1549 | 1.716 |
| 10/14/2026 17:17 | 2450 | 1.716 |
| 10/14/2026 17:17 | 310 | 1.719 |
| 10/14/2026 17:17 | 430 | 1.719 |
| 10/14/2026 17:17 | 2232 | 1.719 |
| 10/14/2026 17:17 | 2420 | 1.7185 |
| 10/14/2026 17:17 | 2608 | 1.718 |
| 10/14/2026 17:17 | 495 | 1.7155 |
| 10/14/2026 17:17 | 2000 | 1.712 |
| 10/14/2026 17:17 | 225 | 1.711 |
| 10/14/2026 17:17 | 250 | 1.7115 |
| 10/14/2026 17:17 | 1056 | 1.709 |
| 10/14/2026 17:17 | 1000 | 1.71 |
| 10/14/2026 17:17 | 1271 | 1.709 |
| 10/14/2026 17:17 | 300 | 1.709 |
| 10/14/2026 17:17 | 290 | 1.7085 |
| 10/14/2026 17:17 | 130 | 1.705 |
| 10/14/2026 17:16 | 300 | 1.703 |
| 10/14/2026 17:16 | 115 | 1.7095 |
| 10/14/2026 17:16 | 300 | 1.7095 |
| 10/14/2026 17:16 | 374 | 1.705 |
| 10/14/2026 17:16 | 1357 | 1.705 |
| 10/14/2026 17:16 | 4311 | 1.7045 |
| 10/14/2026 17:16 | 1151 | 1.7045 |
| 10/14/2026 17:16 | 791 | 1.7045 |
| 10/14/2026 17:16 | 613 | 1.705 |
| 10/14/2026 17:16 | 2279 | 1.705 |
| 10/14/2026 17:16 | 2608 | 1.7045 |
| 10/14/2026 17:16 | 2263 | 1.703 |
| 10/14/2026 17:16 | 12 | 1.703 |
| 10/14/2026 17:16 | 1034 | 1.704 |
| 10/14/2026 17:16 | 2201 | 1.704 |
| 10/14/2026 17:16 | 2338 | 1.7045 |
| 10/14/2026 17:16 | 2427 | 1.705 |
| 10/14/2026 17:16 | 1017 | 1.7075 |
| 10/14/2026 17:16 | 6334 | 1.7075 |
| 10/14/2026 17:16 | 2649 | 1.7075 |
| 10/14/2026 17:16 | 1251 | 1.705 |
| 10/14/2026 17:16 | 320 | 1.7055 |
| 10/14/2026 17:16 | 2400 | 1.708 |
| 10/14/2026 17:16 | 59 | 1.7075 |
| 10/14/2026 17:15 | 290 | 1.7045 |
| 10/14/2026 17:15 | 1023 | 1.708 |
| 10/14/2026 17:15 | 377 | 1.708 |
| 10/14/2026 17:15 | 4 | 1.7095 |
| 10/14/2026 17:15 | 237 | 1.705 |
| 10/14/2026 17:15 | 2000 | 1.708 |
| 10/14/2026 17:15 | 240 | 1.7035 |
| 10/14/2026 17:14 | 10 | 1.708 |
| 10/14/2026 17:14 | 290 | 1.706 |
| 10/14/2026 17:14 | 4100 | 1.699 |
| 10/14/2026 17:14 | 2262 | 1.7025 |
| 10/14/2026 17:14 | 300 | 1.7035 |
| 10/14/2026 17:14 | 860 | 1.705 |
| 10/14/2026 17:14 | 601 | 1.708 |
| 10/14/2026 17:14 | 300 | 1.7085 |
| 10/14/2026 17:14 | 1000 | 1.7085 |
| 10/14/2026 17:14 | 684 | 1.7115 |
| 10/14/2026 17:14 | 1165 | 1.711 |
| 10/14/2026 17:14 | 1165 | 1.7105 |
| 10/14/2026 17:14 | 2000 | 1.71 |
| 10/14/2026 17:14 | 2000 | 1.71 |
| 10/14/2026 17:14 | 33 | 1.71 |
| 10/14/2026 17:14 | 646 | 1.709 |
| 10/14/2026 17:14 | 684 | 1.7085 |
| 10/14/2026 17:14 | 370 | 1.706 |
| 10/14/2026 17:13 | 650 | 1.7065 |
| 10/14/2026 17:13 | 400 | 1.701 |
| 10/14/2026 17:13 | 800 | 1.7065 |
| 10/14/2026 17:13 | 5000 | 1.7005 |
| 10/14/2026 17:13 | 10000 | 1.70 |
| 10/14/2026 17:13 | 216 | 1.6965 |
| 10/14/2026 17:13 | 217 | 1.6965 |
| 10/14/2026 17:13 | 1732 | 1.6965 |
| 10/14/2026 17:13 | 7 | 1.695 |
| 10/14/2026 17:13 | 277 | 1.6915 |
| 10/14/2026 17:12 | 900 | 1.695 |
| 10/14/2026 17:12 | 635 | 1.694 |
| 10/14/2026 17:12 | 300 | 1.69 |
| 10/14/2026 17:12 | 2508 | 1.69 |
| 10/14/2026 17:12 | 2000 | 1.69 |
| 10/14/2026 17:12 | 47 | 1.6895 |
| 10/14/2026 17:12 | 682 | 1.688 |
| 10/14/2026 17:12 | 100 | 1.688 |
| 10/14/2026 17:12 | 250 | 1.689 |
| 10/14/2026 17:12 | 1500 | 1.6795 |
| 10/14/2026 17:12 | 260 | 1.6855 |
| 10/14/2026 17:12 | 220 | 1.687 |
| 10/14/2026 17:12 | 600 | 1.69 |
| 10/14/2026 17:12 | 251 | 1.687 |
| 10/14/2026 17:11 | 500 | 1.6915 |
| 10/14/2026 17:11 | 350 | 1.691 |
| 10/14/2026 17:11 | 17 | 1.688 |
| 10/14/2026 17:11 | 300 | 1.692 |
| 10/14/2026 17:11 | 1400 | 1.692 |
| 10/14/2026 17:11 | 750 | 1.691 |
| 10/14/2026 17:11 | 3866 | 1.69 |
| 10/14/2026 17:11 | 600 | 1.69 |
| 10/14/2026 17:11 | 750 | 1.69 |
| 10/14/2026 17:11 | 1000 | 1.684 |
| 10/14/2026 17:11 | 1000 | 1.6845 |
| 10/14/2026 17:11 | 200 | 1.6905 |
| 10/14/2026 17:10 | 577 | 1.6915 |
| 10/14/2026 17:10 | 295 | 1.691 |
| 10/14/2026 17:10 | 467 | 1.691 |
| 10/14/2026 17:10 | 3941 | 1.6785 |
| 10/14/2026 17:10 | 4520 | 1.6795 |
| 10/14/2026 17:10 | 1165 | 1.6795 |
| 10/14/2026 17:10 | 100 | 1.68 |
| 10/14/2026 17:10 | 1385 | 1.68 |
| 10/14/2026 17:10 | 3848 | 1.68 |
| 10/14/2026 17:10 | 5 | 1.68 |
| 10/14/2026 17:10 | 222 | 1.6805 |
| 10/14/2026 17:10 | 555 | 1.681 |
| 10/14/2026 17:10 | 400 | 1.681 |
| 10/14/2026 17:10 | 820 | 1.6815 |
| 10/14/2026 17:10 | 3572 | 1.6915 |
| 10/14/2026 17:10 | 1370 | 1.6915 |
| 10/14/2026 17:10 | 362 | 1.69 |
| 10/14/2026 17:10 | 1138 | 1.69 |
| 10/14/2026 17:10 | 2500 | 1.685 |
| 10/14/2026 17:10 | 1179 | 1.6935 |
| 10/14/2026 17:10 | 284 | 1.695 |
| 10/14/2026 17:10 | 2712 | 1.695 |
| 10/14/2026 17:10 | 2504 | 1.6945 |
| 10/14/2026 17:10 | 410 | 1.687 |
| 10/14/2026 17:10 | 100 | 1.69 |
| 10/14/2026 17:10 | 5152 | 1.69 |
| 10/14/2026 17:10 | 2325 | 1.6905 |
| 10/14/2026 17:10 | 2523 | 1.691 |
| 10/14/2026 17:10 | 720 | 1.695 |
| 10/14/2026 17:10 | 300 | 1.6875 |
| 10/14/2026 17:10 | 500 | 1.6875 |
| 10/14/2026 17:10 | 60 | 1.699 |
| 10/14/2026 17:10 | 238 | 1.70 |
| 10/14/2026 17:10 | 2103 | 1.70 |
| 10/14/2026 17:10 | 2000 | 1.70 |
| 10/14/2026 17:10 | 100 | 1.699 |
| 10/14/2026 17:10 | 255 | 1.695 |
| 10/14/2026 17:09 | 90 | 1.699 |
| 10/14/2026 17:09 | 5 | 1.696 |
| 10/14/2026 17:09 | 798 | 1.697 |
| 10/14/2026 17:09 | 2000 | 1.70 |
| 10/14/2026 17:09 | 150 | 1.70 |
| 10/14/2026 17:09 | 2302 | 1.70 |
| 10/14/2026 17:09 | 500 | 1.7065 |
| 10/14/2026 17:09 | 270 | 1.70575 |
| 10/14/2026 17:09 | 850 | 1.71 |
| 10/14/2026 17:08 | 225 | 1.711 |
| 10/14/2026 17:08 | 600 | 1.7115 |
| 10/14/2026 17:08 | 75 | 1.7025 |
| 10/14/2026 17:08 | 2500 | 1.71 |
| 10/14/2026 17:08 | 350 | 1.712 |
| 10/14/2026 17:08 | 2400 | 1.715 |
| 10/14/2026 17:08 | 1 | 1.715 |
| 10/14/2026 17:08 | 619 | 1.715 |
| 10/14/2026 17:08 | 874 | 1.7145 |
| 10/14/2026 17:08 | 60 | 1.715 |
| 10/14/2026 17:08 | 127 | 1.7185 |
| 10/14/2026 17:08 | 24 | 1.717 |
| 10/14/2026 17:08 | 484 | 1.7165 |
| 10/14/2026 17:08 | 1038 | 1.716 |
| 10/14/2026 17:08 | 238 | 1.716 |
| 10/14/2026 17:08 | 689 | 1.7155 |
| 10/14/2026 17:07 | 900 | 1.715 |
| 10/14/2026 17:07 | 1000 | 1.7155 |
| 10/14/2026 17:07 | 1000 | 1.712 |
| 10/14/2026 17:07 | 600 | 1.7115 |
| 10/14/2026 17:07 | 200 | 1.716 |
| 10/14/2026 17:07 | 100 | 1.711 |
| 10/14/2026 17:07 | 500 | 1.7155 |
| 10/14/2026 17:07 | 500 | 1.716 |
| 10/14/2026 17:07 | 250 | 1.7105 |
| 10/14/2026 17:07 | 4737 | 1.715 |
| 10/14/2026 17:07 | 253 | 1.716 |
| 10/14/2026 17:07 | 190 | 1.715 |
| 10/14/2026 17:07 | 290 | 1.709 |
| 10/14/2026 17:07 | 495 | 1.7085 |
| 10/14/2026 17:07 | 718 | 1.7085 |
| 10/14/2026 17:07 | 4782 | 1.708 |
| 10/14/2026 17:07 | 2 | 1.70 |
| 10/14/2026 17:07 | 1 | 1.70 |
| 10/14/2026 17:07 | 199 | 1.70 |
| 10/14/2026 17:07 | 300 | 1.70 |
| 10/14/2026 17:07 | 1 | 1.699 |
| 10/14/2026 17:07 | 1066 | 1.696 |
| 10/14/2026 17:07 | 79 | 1.696 |
| 10/14/2026 17:06 | 40 | 1.6955 |
| 10/14/2026 17:06 | 420 | 1.6955 |
| 10/14/2026 17:06 | 5 | 1.691 |
| 10/14/2026 17:06 | 637 | 1.691 |
| 10/14/2026 17:06 | 1077 | 1.6875 |
| 10/14/2026 17:06 | 398 | 1.6875 |
| 10/14/2026 17:06 | 1200 | 1.6875 |
| 10/14/2026 17:06 | 632 | 1.6875 |
| 10/14/2026 17:06 | 449 | 1.6875 |
| 10/14/2026 17:06 | 5000 | 1.686 |
| 10/14/2026 17:06 | 1200 | 1.686 |
| 10/14/2026 17:06 | 1644 | 1.684 |
| 10/14/2026 17:05 | 990 | 1.6805 |
| 10/14/2026 17:05 | 1960 | 1.6825 |
| 10/14/2026 17:05 | 1767 | 1.68 |
| 10/14/2026 17:05 | 8 | 1.6805 |
| 10/14/2026 17:05 | 589 | 1.681 |
| 10/14/2026 17:05 | 300 | 1.681 |
| 10/14/2026 17:05 | 472 | 1.681 |
| 10/14/2026 17:05 | 15803 | 1.681 |
| 10/14/2026 17:05 | 6000 | 1.6885 |
| 10/14/2026 17:05 | 1180 | 1.6825 |
| 10/14/2026 17:05 | 2245 | 1.684 |
| 10/14/2026 17:05 | 259 | 1.684 |
| 10/14/2026 17:05 | 990 | 1.6845 |
| 10/14/2026 17:05 | 574 | 1.686 |
| 10/14/2026 17:05 | 250 | 1.686 |
| 10/14/2026 17:05 | 70 | 1.684 |
| 10/14/2026 17:05 | 673 | 1.684 |
| 10/14/2026 17:05 | 4189 | 1.69 |
| 10/14/2026 17:05 | 4132 | 1.69 |
| 10/14/2026 17:05 | 517 | 1.6885 |
| 10/14/2026 17:05 | 19 | 1.6885 |
| 10/14/2026 17:05 | 14 | 1.6885 |
| 10/14/2026 17:05 | 990 | 1.6835 |
| 10/14/2026 17:05 | 1010 | 1.6865 |
| 10/14/2026 17:05 | 990 | 1.687 |
| 10/14/2026 17:05 | 200 | 1.6935 |
| 10/14/2026 17:05 | 178 | 1.6935 |
| 10/14/2026 17:05 | 1822 | 1.6945 |
| 10/14/2026 17:05 | 1 | 1.6945 |
| 10/14/2026 17:05 | 1499 | 1.695 |
| 10/14/2026 17:05 | 1000 | 1.69 |
| 10/14/2026 17:05 | 290 | 1.69 |
| 10/14/2026 17:05 | 886 | 1.695 |
| 10/14/2026 17:05 | 700 | 1.694 |
| 10/14/2026 17:05 | 990 | 1.6945 |
| 10/14/2026 17:05 | 5 | 1.706 |
| 10/14/2026 17:05 | 2550 | 1.6965 |
| 10/14/2026 17:05 | 250 | 1.70 |
| 10/14/2026 17:05 | 200 | 1.70 |
| 10/14/2026 17:05 | 1 | 1.70 |
| 10/14/2026 17:05 | 300 | 1.70 |
| 10/14/2026 17:05 | 17 | 1.70 |
| 10/14/2026 17:05 | 10479 | 1.70 |
| 10/14/2026 17:05 | 127 | 1.70 |
| 10/14/2026 17:05 | 46 | 1.702 |
| 10/14/2026 17:05 | 200 | 1.702 |
| 10/14/2026 17:05 | 610 | 1.702 |
| 10/14/2026 17:05 | 1946 | 1.702 |
| 10/14/2026 17:05 | 2444 | 1.7025 |
| 10/14/2026 17:05 | 173 | 1.70 |
| 10/14/2026 17:05 | 290 | 1.70 |
| 10/14/2026 17:05 | 10 | 1.70 |
| 10/14/2026 17:05 | 1000 | 1.70 |
| 10/14/2026 17:05 | 2 | 1.70 |
| 10/14/2026 17:05 | 10000 | 1.70 |
| 10/14/2026 17:05 | 1 | 1.70 |
| 10/14/2026 17:05 | 7647 | 1.70 |
| 10/14/2026 17:05 | 1200 | 1.706 |
| 10/14/2026 17:05 | 2300 | 1.711 |
| 10/14/2026 17:05 | 300 | 1.701 |
| 10/14/2026 17:05 | 11 | 1.7005 |
| 10/14/2026 17:04 | 400 | 1.7005 |
| 10/14/2026 17:04 | 500 | 1.7025 |
| 10/14/2026 17:04 | 325 | 1.704 |
| 10/14/2026 17:04 | 1500 | 1.7025 |
| 10/14/2026 17:04 | 263 | 1.702 |
| 10/14/2026 17:04 | 1226 | 1.7025 |
| 10/14/2026 17:04 | 300 | 1.7015 |
| 10/14/2026 17:04 | 260 | 1.7015 |
| 10/14/2026 17:04 | 1166 | 1.7025 |
| 10/14/2026 17:04 | 2223 | 1.703 |
| 10/14/2026 17:04 | 2611 | 1.7035 |
| 10/14/2026 17:04 | 2262 | 1.702 |
| 10/14/2026 17:04 | 500 | 1.704 |
| 10/14/2026 17:04 | 868 | 1.715 |
| 10/14/2026 17:04 | 260 | 1.704 |
| 10/14/2026 17:04 | 100 | 1.704 |
| 10/14/2026 17:04 | 599 | 1.703 |
| 10/14/2026 17:04 | 2535 | 1.7035 |
| 10/14/2026 17:04 | 1866 | 1.7035 |
| 10/14/2026 17:04 | 99 | 1.705 |
| 10/14/2026 17:04 | 700 | 1.705 |
| 10/14/2026 17:04 | 500 | 1.71 |
| 10/14/2026 17:04 | 300 | 1.71 |
| 10/14/2026 17:04 | 7347 | 1.71 |
| 10/14/2026 17:04 | 8928 | 1.71 |
| 10/14/2026 17:04 | 1000 | 1.72 |
| 10/14/2026 17:04 | 450 | 1.72 |
| 10/14/2026 17:04 | 849 | 1.725 |
| 10/14/2026 17:04 | 300 | 1.724 |
| 10/14/2026 17:04 | 1950 | 1.724 |
| 10/14/2026 17:04 | 300 | 1.726 |
| 10/14/2026 17:04 | 176 | 1.726 |
| 10/14/2026 17:04 | 2283 | 1.7265 |
| 10/14/2026 17:04 | 2544 | 1.727 |
| 10/14/2026 17:04 | 2603 | 1.7275 |
| 10/14/2026 17:04 | 2488 | 1.728 |
| 10/14/2026 17:04 | 157 | 1.726 |
| 10/14/2026 17:04 | 289 | 1.7265 |
| 10/14/2026 17:04 | 5783 | 1.7295 |
| 10/14/2026 17:04 | 1584 | 1.7295 |
| 10/14/2026 17:04 | 300 | 1.73 |
| 10/14/2026 17:04 | 1955 | 1.73 |
| 10/14/2026 17:04 | 694 | 1.73 |
| 10/14/2026 17:04 | 4467 | 1.73 |
| 10/14/2026 17:04 | 700 | 1.73 |
| 10/14/2026 17:04 | 870 | 1.73 |
| 10/14/2026 17:04 | 578 | 1.73 |
| 10/14/2026 17:04 | 5000 | 1.73 |
| 10/14/2026 17:04 | 1000 | 1.73 |
| 10/14/2026 17:04 | 300 | 1.73 |
| 10/14/2026 17:04 | 705 | 1.732 |
| 10/14/2026 17:04 | 135 | 1.732 |
| 10/14/2026 17:04 | 300 | 1.7325 |
| 10/14/2026 17:04 | 5500 | 1.7325 |
| 10/14/2026 17:04 | 2098 | 1.733 |
| 10/14/2026 17:04 | 2604 | 1.7345 |
| 10/14/2026 17:04 | 6347 | 1.735 |
| 10/14/2026 17:04 | 1958 | 1.734 |
| 10/14/2026 17:04 | 300 | 1.734 |
| 10/14/2026 17:04 | 37180 | 1.734 |
| 10/14/2026 17:04 | 1199 | 1.738 |
| 10/14/2026 17:04 | 18465 | 1.734 |
| 10/14/2026 17:03 | 300 | 1.7365 |
| 10/14/2026 17:03 | 5000 | 1.7365 |
| 10/14/2026 17:03 | 526 | 1.738 |
| 10/14/2026 17:03 | 707 | 1.738 |
| 10/14/2026 17:03 | 300 | 1.738 |
| 10/14/2026 17:03 | 800 | 1.738 |
| 10/14/2026 17:03 | 1141 | 1.7385 |
| 10/14/2026 17:03 | 100 | 1.74 |
| 10/14/2026 17:03 | 5000 | 1.74 |
| 10/14/2026 17:03 | 1 | 1.74 |
| 10/14/2026 17:03 | 2870 | 1.74 |
| 10/14/2026 17:03 | 500 | 1.74 |
| 10/14/2026 17:03 | 1000 | 1.74 |
| 10/14/2026 17:03 | 9633 | 1.74 |
| 10/14/2026 17:03 | 2500 | 1.7405 |
| 10/14/2026 17:03 | 300 | 1.7415 |
| 10/14/2026 17:03 | 1213 | 1.7415 |
| 10/14/2026 17:03 | 300 | 1.7435 |
| 10/14/2026 17:03 | 148 | 1.747 |
| 10/14/2026 17:03 | 1529 | 1.747 |
| 10/14/2026 17:03 | 500 | 1.747 |
| 10/14/2026 17:03 | 148 | 1.7475 |
| 10/14/2026 17:03 | 260 | 1.7475 |
| 10/14/2026 17:03 | 600 | 1.7625 |
| 10/14/2026 17:03 | 150 | 1.743 |
| 10/14/2026 17:03 | 100 | 1.762 |
| 10/14/2026 17:03 | 70 | 1.762 |
| 10/14/2026 17:02 | 181 | 1.764 |
| 10/14/2026 17:02 | 1819 | 1.764 |
| 10/14/2026 17:02 | 668 | 1.7505 |
| 10/14/2026 17:02 | 700 | 1.75 |
| 10/14/2026 17:02 | 525 | 1.7505 |
| 10/14/2026 17:02 | 300 | 1.7505 |
| 10/14/2026 17:02 | 282 | 1.7505 |
| 10/14/2026 17:02 | 5000 | 1.754 |
| 10/14/2026 17:02 | 1583 | 1.7555 |
| 10/14/2026 17:02 | 900 | 1.7555 |
| 10/14/2026 17:02 | 1312 | 1.758 |
| 10/14/2026 17:02 | 630 | 1.7595 |
| 10/14/2026 17:02 | 160 | 1.7595 |
| 10/14/2026 17:02 | 589 | 1.76 |
| 10/14/2026 17:02 | 257 | 1.76 |
| 10/14/2026 17:02 | 15 | 1.76 |
| 10/14/2026 17:02 | 50 | 1.7685 |
| 10/14/2026 17:01 | 25 | 1.7705 |
| 10/14/2026 17:01 | 289 | 1.7735 |
| 10/14/2026 17:01 | 300 | 1.773 |
| 10/14/2026 17:01 | 282 | 1.773 |
| 10/14/2026 17:01 | 33 | 1.773 |
| 10/14/2026 17:01 | 3 | 1.7705 |
| 10/14/2026 17:01 | 500 | 1.7705 |
| 10/14/2026 17:01 | 290 | 1.7705 |
| 10/14/2026 17:01 | 119 | 1.7705 |
| 10/14/2026 17:01 | 130 | 1.758 |
| 10/14/2026 17:01 | 1115 | 1.7635 |
| 10/14/2026 17:01 | 370 | 1.7635 |
| 10/14/2026 17:01 | 1141 | 1.762 |
| 10/14/2026 17:01 | 255 | 1.763 |
| 10/14/2026 17:01 | 665 | 1.7635 |
| 10/14/2026 17:01 | 1000 | 1.763 |
| 10/14/2026 17:00 | 357 | 1.76 |
| 10/14/2026 17:00 | 4588 | 1.766 |
| 10/14/2026 17:00 | 385 | 1.765 |
| 10/14/2026 17:00 | 500 | 1.765 |
| 10/14/2026 17:00 | 100 | 1.76 |
| 10/14/2026 17:00 | 5681 | 1.76 |
| 10/14/2026 17:00 | 284 | 1.76 |
| 10/14/2026 17:00 | 1080 | 1.76 |
| 10/14/2026 17:00 | 3500 | 1.76 |
| 10/14/2026 17:00 | 2500 | 1.76 |
| 10/14/2026 17:00 | 1 | 1.76 |
| 10/14/2026 17:00 | 40 | 1.7595 |
| 10/14/2026 17:00 | 800 | 1.7595 |
| 10/14/2026 17:00 | 75 | 1.758 |
| 10/14/2026 17:00 | 1500 | 1.759 |
| 10/14/2026 16:59 | 985 | 1.759 |
| 10/14/2026 16:59 | 15 | 1.759 |
| 10/14/2026 16:59 | 2037 | 1.7575 |
| 10/14/2026 16:59 | 5080 | 1.7575 |
| 10/14/2026 16:59 | 2586 | 1.757 |
| 10/14/2026 16:59 | 3600 | 1.7565 |
| 10/14/2026 16:59 | 3997 | 1.756 |
| 10/14/2026 16:59 | 257 | 1.7535 |
| 10/14/2026 16:59 | 3864 | 1.7575 |
| 10/14/2026 16:59 | 978 | 1.7575 |
| 10/14/2026 16:59 | 174 | 1.7525 |
| 10/14/2026 16:59 | 1326 | 1.7525 |
| 10/14/2026 16:58 | 250 | 1.75 |
| 10/14/2026 16:58 | 50 | 1.7475 |
| 10/14/2026 16:58 | 3799 | 1.7545 |
| 10/14/2026 16:58 | 1611 | 1.7545 |
| 10/14/2026 16:58 | 978 | 1.755 |
| 10/14/2026 16:58 | 432 | 1.7545 |
| 10/14/2026 16:58 | 188 | 1.7545 |
| 10/14/2026 16:58 | 425 | 1.7535 |
| 10/14/2026 16:57 | 5665 | 1.7535 |
| 10/14/2026 16:57 | 177 | 1.7535 |
| 10/14/2026 16:57 | 3 | 1.7535 |
| 10/14/2026 16:57 | 569 | 1.753 |
| 10/14/2026 16:57 | 500 | 1.753 |
| 10/14/2026 16:57 | 121 | 1.753 |
| 10/14/2026 16:57 | 300 | 1.7525 |
| 10/14/2026 16:57 | 360 | 1.7525 |
| 10/14/2026 16:57 | 500 | 1.7525 |
| 10/14/2026 16:57 | 20 | 1.7515 |
| 10/14/2026 16:57 | 5098 | 1.7515 |
| 10/14/2026 16:57 | 1973 | 1.742 |
| 10/14/2026 16:57 | 2461 | 1.7425 |
| 10/14/2026 16:57 | 6566 | 1.743 |
| 10/14/2026 16:57 | 100 | 1.75 |
| 10/14/2026 16:57 | 5102 | 1.75 |
| 10/14/2026 16:57 | 5481 | 1.75 |
| 10/14/2026 16:57 | 140 | 1.75 |
| 10/14/2026 16:57 | 221 | 1.75 |
| 10/14/2026 16:57 | 400 | 1.7495 |
| 10/14/2026 16:57 | 279 | 1.75 |
| 10/14/2026 16:57 | 21 | 1.75 |
| 10/14/2026 16:57 | 733 | 1.7435 |
| 10/14/2026 16:57 | 4867 | 1.7435 |
| 10/14/2026 16:57 | 30 | 1.7435 |
| 10/14/2026 16:57 | 200 | 1.7435 |
| 10/14/2026 16:57 | 55 | 1.7435 |
| 10/14/2026 16:57 | 318 | 1.74 |
| 10/14/2026 16:57 | 281 | 1.7405 |
| 10/14/2026 16:57 | 1401 | 1.741 |
| 10/14/2026 16:57 | 300 | 1.7415 |
| 10/14/2026 16:57 | 57 | 1.752 |
| 10/14/2026 16:57 | 32 | 1.7505 |
| 10/14/2026 16:57 | 11 | 1.7505 |
| 10/14/2026 16:57 | 400 | 1.7435 |
| 10/14/2026 16:57 | 3600 | 1.7445 |
| 10/14/2026 16:57 | 300 | 1.75 |
| 10/14/2026 16:57 | 6500 | 1.75 |
| 10/14/2026 16:57 | 1032 | 1.75 |
| 10/14/2026 16:56 | 1518 | 1.75 |
| 10/14/2026 16:56 | 200 | 1.75 |
| 10/14/2026 16:56 | 3842 | 1.749 |
| 10/14/2026 16:56 | 2000 | 1.749 |
| 10/14/2026 16:56 | 266 | 1.749 |
| 10/14/2026 16:56 | 270 | 1.749 |
| 10/14/2026 16:56 | 827 | 1.7495 |
| 10/14/2026 16:56 | 173 | 1.749 |
| 10/14/2026 16:56 | 395 | 1.7495 |
| 10/14/2026 16:56 | 5255 | 1.7495 |
| 10/14/2026 16:56 | 300 | 1.744 |
| 10/14/2026 16:56 | 500 | 1.744 |
| 10/14/2026 16:56 | 277 | 1.75 |
| 10/14/2026 16:56 | 1155 | 1.7475 |
| 10/14/2026 16:56 | 300 | 1.7485 |
| 10/14/2026 16:56 | 445 | 1.7485 |
| 10/14/2026 16:56 | 240 | 1.749 |
| 10/14/2026 16:56 | 1141 | 1.749 |
| 10/14/2026 16:56 | 1141 | 1.7495 |
| 10/14/2026 16:56 | 1141 | 1.75 |
| 10/14/2026 16:56 | 250 | 1.75 |
| 10/14/2026 16:56 | 790 | 1.75 |
| 10/14/2026 16:56 | 1161 | 1.7515 |
| 10/14/2026 16:56 | 691 | 1.7515 |
| 10/14/2026 16:55 | 800 | 1.753 |
| 10/14/2026 16:55 | 300 | 1.7585 |
| 10/14/2026 16:55 | 672 | 1.7585 |
| 10/14/2026 16:55 | 1097 | 1.7585 |
| 10/14/2026 16:55 | 104 | 1.7585 |
| 10/14/2026 16:55 | 1 | 1.7585 |
| 10/14/2026 16:55 | 711 | 1.7585 |
| 10/14/2026 16:55 | 528 | 1.758 |
| 10/14/2026 16:55 | 4972 | 1.7575 |
| 10/14/2026 16:55 | 500 | 1.7525 |
| 10/14/2026 16:55 | 1210 | 1.75 |
| 10/14/2026 16:55 | 1000 | 1.75 |
| 10/14/2026 16:55 | 3000 | 1.75 |
| 10/14/2026 16:55 | 300 | 1.7505 |
| 10/14/2026 16:55 | 290 | 1.7505 |
| 10/14/2026 16:55 | 2610 | 1.751 |
| 10/14/2026 16:55 | 2218 | 1.751 |
| 10/14/2026 16:55 | 2491 | 1.7515 |
| 10/14/2026 16:55 | 2681 | 1.752 |
| 10/14/2026 16:55 | 1900 | 1.751 |
| 10/14/2026 16:55 | 100 | 1.752 |
| 10/14/2026 16:55 | 1412 | 1.7525 |
| 10/14/2026 16:55 | 2693 | 1.7525 |
| 10/14/2026 16:55 | 2642 | 1.753 |
| 10/14/2026 16:55 | 4407 | 1.753 |
| 10/14/2026 16:55 | 2840 | 1.7535 |
| 10/14/2026 16:55 | 2497 | 1.754 |
| 10/14/2026 16:55 | 102 | 1.759 |
| 10/14/2026 16:55 | 350 | 1.754 |
| 10/14/2026 16:55 | 290 | 1.759 |
| 10/14/2026 16:54 | 20 | 1.7585 |
| 10/14/2026 16:54 | 70 | 1.759 |
| 10/14/2026 16:54 | 500 | 1.754 |
| 10/14/2026 16:54 | 5134 | 1.7585 |
| 10/14/2026 16:54 | 708 | 1.7585 |
| 10/14/2026 16:54 | 500 | 1.758 |
| 10/14/2026 16:54 | 3957 | 1.7585 |
| 10/14/2026 16:54 | 511 | 1.758 |
| 10/14/2026 16:54 | 1374 | 1.7575 |
| 10/14/2026 16:54 | 500 | 1.758 |
| 10/14/2026 16:54 | 1000 | 1.758 |
| 10/14/2026 16:54 | 262 | 1.7555 |
| 10/14/2026 16:54 | 35 | 1.7555 |
| 10/14/2026 16:54 | 235 | 1.7565 |
| 10/14/2026 16:54 | 60 | 1.7535 |
| 10/14/2026 16:54 | 141 | 1.755 |
| 10/14/2026 16:53 | 259 | 1.755 |
| 10/14/2026 16:53 | 175 | 1.765 |
| 10/14/2026 16:53 | 2 | 1.7655 |
| 10/14/2026 16:53 | 1279 | 1.762 |
| 10/14/2026 16:53 | 91 | 1.7625 |
| 10/14/2026 16:53 | 2000 | 1.765 |
| 10/14/2026 16:53 | 51 | 1.7645 |
| 10/14/2026 16:53 | 1360 | 1.763 |
| 10/14/2026 16:53 | 350 | 1.7655 |
| 10/14/2026 16:53 | 3000 | 1.774 |
| 10/14/2026 16:53 | 1100 | 1.7655 |
| 10/14/2026 16:53 | 2715 | 1.766 |
| 10/14/2026 16:53 | 2702 | 1.7665 |
| 10/14/2026 16:53 | 3483 | 1.767 |
| 10/14/2026 16:52 | 90 | 1.7665 |
| 10/14/2026 16:52 | 800 | 1.774 |
| 10/14/2026 16:52 | 219 | 1.7745 |
| 10/14/2026 16:52 | 281 | 1.7745 |
| 10/14/2026 16:52 | 50 | 1.762 |
| 10/14/2026 16:52 | 85 | 1.7745 |
| 10/14/2026 16:52 | 68 | 1.775 |
| 10/14/2026 16:52 | 1249 | 1.768 |
| 10/14/2026 16:52 | 1294 | 1.7565 |
| 10/14/2026 16:52 | 1141 | 1.7565 |
| 10/14/2026 16:52 | 3889 | 1.757 |
| 10/14/2026 16:52 | 4357 | 1.757 |
| 10/14/2026 16:52 | 3137 | 1.7575 |
| 10/14/2026 16:52 | 1141 | 1.759 |
| 10/14/2026 16:52 | 5000 | 1.7595 |
| 10/14/2026 16:52 | 4315 | 1.7595 |
| 10/14/2026 16:52 | 2000 | 1.76 |
| 10/14/2026 16:52 | 290 | 1.76 |
| 10/14/2026 16:52 | 300 | 1.761 |
| 10/14/2026 16:52 | 1141 | 1.7615 |
| 10/14/2026 16:52 | 281 | 1.7615 |
| 10/14/2026 16:52 | 5069 | 1.7615 |
| 10/14/2026 16:52 | 5000 | 1.7625 |
| 10/14/2026 16:52 | 5066 | 1.7625 |
| 10/14/2026 16:52 | 10132 | 1.7625 |
| 10/14/2026 16:52 | 2326 | 1.7625 |
| 10/14/2026 16:52 | 1376 | 1.763 |
| 10/14/2026 16:52 | 5064 | 1.763 |
| 10/14/2026 16:52 | 2870 | 1.7635 |
| 10/14/2026 16:52 | 2778 | 1.764 |
| 10/14/2026 16:52 | 2857 | 1.7645 |
| 10/14/2026 16:52 | 2482 | 1.765 |
| 10/14/2026 16:52 | 2489 | 1.7655 |
| 10/14/2026 16:52 | 4895 | 1.766 |
| 10/14/2026 16:52 | 3600 | 1.768 |
| 10/14/2026 16:52 | 159 | 1.775 |
| 10/14/2026 16:52 | 300 | 1.77 |
| 10/14/2026 16:52 | 1000 | 1.77 |
| 10/14/2026 16:52 | 3000 | 1.77 |
| 10/14/2026 16:52 | 1680 | 1.77 |
| 10/14/2026 16:52 | 300 | 1.7695 |
| 10/14/2026 16:52 | 680 | 1.7695 |
| 10/14/2026 16:52 | 300 | 1.758 |
| 10/14/2026 16:52 | 18549 | 1.769 |
| 10/14/2026 16:52 | 6333 | 1.769 |
| 10/14/2026 16:52 | 6334 | 1.769 |
| 10/14/2026 16:52 | 1 | 1.769 |
| 10/14/2026 16:52 | 300 | 1.769 |
| 10/14/2026 16:52 | 483 | 1.769 |
| 10/14/2026 16:52 | 1343 | 1.769 |
| 10/14/2026 16:52 | 2435 | 1.7685 |
| 10/14/2026 16:52 | 2614 | 1.768 |
| 10/14/2026 16:52 | 5108 | 1.7675 |
| 10/14/2026 16:52 | 3000 | 1.757 |
| 10/14/2026 16:51 | 1190 | 1.757 |
| 10/14/2026 16:51 | 330 | 1.7645 |
| 10/14/2026 16:51 | 2170 | 1.7695 |
| 10/14/2026 16:51 | 1141 | 1.7695 |
| 10/14/2026 16:51 | 1141 | 1.7685 |
| 10/14/2026 16:51 | 4 | 1.768 |
| 10/14/2026 16:51 | 5657 | 1.768 |
| 10/14/2026 16:51 | 1000 | 1.767 |
| 10/14/2026 16:51 | 2971 | 1.7665 |
| 10/14/2026 16:51 | 300 | 1.7665 |
| 10/14/2026 16:51 | 616 | 1.7665 |
| 10/14/2026 16:51 | 110 | 1.765 |
| 10/14/2026 16:51 | 2200 | 1.765 |
| 10/14/2026 16:51 | 11 | 1.7565 |
| 10/14/2026 16:51 | 1210 | 1.76075 |
| 10/14/2026 16:51 | 900 | 1.765 |
| 10/14/2026 16:51 | 200 | 1.765 |
| 10/14/2026 16:51 | 2100 | 1.765 |
| 10/14/2026 16:51 | 3317 | 1.7635 |
| 10/14/2026 16:51 | 683 | 1.7595 |
| 10/14/2026 16:50 | 1949 | 1.755 |
| 10/14/2026 16:50 | 5251 | 1.7555 |
| 10/14/2026 16:50 | 3600 | 1.758 |
| 10/14/2026 16:50 | 250 | 1.7665 |
| 10/14/2026 16:50 | 179 | 1.7665 |
| 10/14/2026 16:50 | 2808 | 1.764 |
| 10/14/2026 16:50 | 638 | 1.7635 |
| 10/14/2026 16:50 | 300 | 1.7635 |
| 10/14/2026 16:50 | 995 | 1.7635 |
| 10/14/2026 16:50 | 637 | 1.7635 |
| 10/14/2026 16:50 | 5000 | 1.7625 |
| 10/14/2026 16:50 | 270 | 1.761 |
| 10/14/2026 16:50 | 350 | 1.7685 |
| 10/14/2026 16:50 | 1000 | 1.755 |
| 10/14/2026 16:50 | 2500 | 1.7615 |
| 10/14/2026 16:50 | 500 | 1.76 |
| 10/14/2026 16:50 | 1300 | 1.765 |
| 10/14/2026 16:50 | 1376 | 1.7665 |
| 10/14/2026 16:50 | 100 | 1.772 |
| 10/14/2026 16:50 | 40 | 1.772 |
| 10/14/2026 16:50 | 250 | 1.77 |
| 10/14/2026 16:50 | 71 | 1.77 |
| 10/14/2026 16:50 | 429 | 1.77 |
| 10/14/2026 16:50 | 39 | 1.7725 |
| 10/14/2026 16:49 | 23 | 1.772 |
| 10/14/2026 16:49 | 89 | 1.7665 |
| 10/14/2026 16:49 | 548 | 1.7695 |
| 10/14/2026 16:49 | 267 | 1.7695 |
| 10/14/2026 16:49 | 200 | 1.7695 |
| 10/14/2026 16:49 | 1234 | 1.7725 |
| 10/14/2026 16:49 | 1234 | 1.7725 |
| 10/14/2026 16:49 | 100 | 1.7765 |
| 10/14/2026 16:49 | 50 | 1.7765 |
| 10/14/2026 16:49 | 1693 | 1.7765 |
| 10/14/2026 16:48 | 4534 | 1.7695 |
| 10/14/2026 16:48 | 266 | 1.7695 |
| 10/14/2026 16:48 | 118 | 1.7715 |
| 10/14/2026 16:48 | 500 | 1.7765 |
| 10/14/2026 16:48 | 2000 | 1.7715 |
| 10/14/2026 16:48 | 680 | 1.77 |
| 10/14/2026 16:48 | 1000 | 1.77 |
| 10/14/2026 16:48 | 50000 | 1.77 |
| 10/14/2026 16:48 | 1606 | 1.77 |
| 10/14/2026 16:48 | 444 | 1.77 |
| 10/14/2026 16:48 | 150 | 1.771 |
| 10/14/2026 16:48 | 420 | 1.777 |
| 10/14/2026 16:48 | 16 | 1.775 |
| 10/14/2026 16:48 | 324 | 1.775 |
| 10/14/2026 16:47 | 500 | 1.7765 |
| 10/14/2026 16:47 | 720 | 1.7735 |
| 10/14/2026 16:47 | 50 | 1.7775 |
| 10/14/2026 16:47 | 1650 | 1.776 |
| 10/14/2026 16:47 | 2000 | 1.775 |
| 10/14/2026 16:47 | 300 | 1.77 |
| 10/14/2026 16:47 | 159 | 1.77 |
| 10/14/2026 16:47 | 49200 | 1.77 |
| 10/14/2026 16:47 | 500 | 1.77 |
| 10/14/2026 16:47 | 800 | 1.77 |
| 10/14/2026 16:47 | 80 | 1.77 |
| 10/14/2026 16:47 | 800 | 1.77 |
| 10/14/2026 16:47 | 70 | 1.7695 |
| 10/14/2026 16:47 | 300 | 1.7695 |
| 10/14/2026 16:47 | 630 | 1.7695 |
| 10/14/2026 16:46 | 1390 | 1.765 |
| 10/14/2026 16:46 | 200 | 1.765 |
| 10/14/2026 16:46 | 280 | 1.754 |
| 10/14/2026 16:46 | 300 | 1.763 |
| 10/14/2026 16:46 | 1000 | 1.754 |
| 10/14/2026 16:46 | 1405 | 1.763 |
| 10/14/2026 16:46 | 300 | 1.763 |
| 10/14/2026 16:46 | 295 | 1.763 |
| 10/14/2026 16:46 | 50 | 1.753 |
| 10/14/2026 16:46 | 40 | 1.7625 |
| 10/14/2026 16:46 | 280 | 1.753 |
| 10/14/2026 16:46 | 100 | 1.7625 |
| 10/14/2026 16:46 | 7000 | 1.761 |
| 10/14/2026 16:46 | 1300 | 1.756 |
| 10/14/2026 16:45 | 300 | 1.7555 |
| 10/14/2026 16:45 | 1166 | 1.7555 |
| 10/14/2026 16:45 | 4512 | 1.763 |
| 10/14/2026 16:45 | 630 | 1.763 |
| 10/14/2026 16:45 | 51 | 1.7585 |
| 10/14/2026 16:45 | 229 | 1.7585 |
| 10/14/2026 16:45 | 51 | 1.7605 |
| 10/14/2026 16:45 | 800 | 1.763 |
| 10/14/2026 16:45 | 900 | 1.763 |
| 10/14/2026 16:45 | 300 | 1.7625 |
| 10/14/2026 16:45 | 90 | 1.7555 |
| 10/14/2026 16:45 | 280 | 1.763 |
| 10/14/2026 16:45 | 59 | 1.7695 |
| 10/14/2026 16:45 | 500 | 1.76 |
| 10/14/2026 16:45 | 631 | 1.76 |
| 10/14/2026 16:45 | 500 | 1.76 |
| 10/14/2026 16:45 | 300 | 1.7605 |
| 10/14/2026 16:45 | 370 | 1.762 |
| 10/14/2026 16:45 | 230 | 1.762 |
| 10/14/2026 16:45 | 8210 | 1.765 |
| 10/14/2026 16:45 | 518 | 1.765 |
| 10/14/2026 16:45 | 981 | 1.765 |
| 10/14/2026 16:45 | 35 | 1.765 |
| 10/14/2026 16:45 | 776 | 1.765 |
| 10/14/2026 16:45 | 7976 | 1.765 |
| 10/14/2026 16:45 | 50904 | 1.765 |
| 10/14/2026 16:45 | 12234 | 1.765 |
| 10/14/2026 16:44 | 924 | 1.7605 |
| 10/14/2026 16:44 | 2376 | 1.761 |
| 10/14/2026 16:44 | 1500 | 1.765 |
| 10/14/2026 16:44 | 400 | 1.765 |
| 10/14/2026 16:44 | 1265 | 1.761 |
| 10/14/2026 16:44 | 2000 | 1.7585 |
| 10/14/2026 16:44 | 200 | 1.7625 |
| 10/14/2026 16:44 | 1500 | 1.76 |
| 10/14/2026 16:44 | 219 | 1.7625 |
| 10/14/2026 16:44 | 500 | 1.76 |
| 10/14/2026 16:44 | 581 | 1.7595 |
| 10/14/2026 16:44 | 26 | 1.7555 |
| 10/14/2026 16:44 | 200 | 1.7595 |
| 10/14/2026 16:43 | 558 | 1.755 |
| 10/14/2026 16:43 | 1500 | 1.755 |
| 10/14/2026 16:43 | 500 | 1.7545 |
| 10/14/2026 16:43 | 60 | 1.758 |
| 10/14/2026 16:43 | 3157 | 1.758 |
| 10/14/2026 16:43 | 194 | 1.756 |
| 10/14/2026 16:43 | 383 | 1.7555 |
| 10/14/2026 16:43 | 1266 | 1.755 |
| 10/14/2026 16:43 | 1200 | 1.7535 |
| 10/14/2026 16:43 | 2264 | 1.7525 |
| 10/14/2026 16:43 | 3201 | 1.753 |
| 10/14/2026 16:43 | 1535 | 1.7535 |
| 10/14/2026 16:42 | 600 | 1.7535 |
| 10/14/2026 16:42 | 580 | 1.7535 |
| 10/14/2026 16:42 | 250 | 1.7535 |
| 10/14/2026 16:42 | 197 | 1.75 |
| 10/14/2026 16:42 | 1000 | 1.75 |
| 10/14/2026 16:42 | 772 | 1.7495 |
| 10/14/2026 16:42 | 513 | 1.7495 |
| 10/14/2026 16:42 | 352 | 1.7495 |
| 10/14/2026 16:42 | 1800 | 1.75 |
| 10/14/2026 16:42 | 80 | 1.751 |
| 10/14/2026 16:42 | 1271 | 1.743 |
| 10/14/2026 16:42 | 3219 | 1.7435 |
| 10/14/2026 16:42 | 2821 | 1.745 |
| 10/14/2026 16:42 | 3895 | 1.7455 |
| 10/14/2026 16:42 | 248 | 1.741 |
| 10/14/2026 16:42 | 300 | 1.7425 |
| 10/14/2026 16:42 | 339 | 1.7425 |
| 10/14/2026 16:42 | 238 | 1.7425 |
| 10/14/2026 16:42 | 1000 | 1.7455 |
| 10/14/2026 16:42 | 116 | 1.7425 |
| 10/14/2026 16:42 | 246 | 1.7425 |
| 10/14/2026 16:42 | 51 | 1.7425 |
| 10/14/2026 16:42 | 10 | 1.7425 |
| 10/14/2026 16:42 | 1000 | 1.7455 |
| 10/14/2026 16:42 | 259 | 1.7445 |
| 10/14/2026 16:42 | 264 | 1.746 |
| 10/14/2026 16:42 | 10 | 1.746 |
| 10/14/2026 16:42 | 282 | 1.75 |
| 10/14/2026 16:42 | 718 | 1.75 |
| 10/14/2026 16:41 | 1500 | 1.748 |
| 10/14/2026 16:41 | 1000 | 1.748 |
| 10/14/2026 16:41 | 718 | 1.75 |
| 10/14/2026 16:41 | 100 | 1.7505 |
| 10/14/2026 16:41 | 500 | 1.75 |
| 10/14/2026 16:41 | 600 | 1.75 |
| 10/14/2026 16:41 | 516 | 1.75 |
| 10/14/2026 16:41 | 3000 | 1.75 |
| 10/14/2026 16:41 | 2563 | 1.75 |
| 10/14/2026 16:41 | 1000 | 1.75 |
| 10/14/2026 16:41 | 300 | 1.7555 |
| 10/14/2026 16:41 | 1958 | 1.7555 |
| 10/14/2026 16:41 | 5 | 1.757 |
| 10/14/2026 16:41 | 90 | 1.758 |
| 10/14/2026 16:41 | 1000 | 1.76 |
| 10/14/2026 16:41 | 100 | 1.76 |
| 10/14/2026 16:41 | 76 | 1.76 |
| 10/14/2026 16:41 | 2710 | 1.7605 |
| 10/14/2026 16:41 | 3390 | 1.761 |
| 10/14/2026 16:41 | 120 | 1.765 |
| 10/14/2026 16:41 | 1000 | 1.765 |
| 10/14/2026 16:41 | 3930 | 1.76 |
| 10/14/2026 16:41 | 3600 | 1.76 |
| 10/14/2026 16:41 | 2885 | 1.76 |
| 10/14/2026 16:41 | 420 | 1.76 |
| 10/14/2026 16:41 | 3108 | 1.7605 |
| 10/14/2026 16:41 | 3057 | 1.761 |
| 10/14/2026 16:41 | 68 | 1.76 |
| 10/14/2026 16:41 | 56 | 1.76 |
| 10/14/2026 16:41 | 4653 | 1.76 |
| 10/14/2026 16:41 | 2794 | 1.7605 |
| 10/14/2026 16:41 | 2553 | 1.761 |
| 10/14/2026 16:41 | 410 | 1.761 |
| 10/14/2026 16:40 | 270 | 1.762 |
| 10/14/2026 16:40 | 273 | 1.766 |
| 10/14/2026 16:40 | 1116 | 1.7645 |
| 10/14/2026 16:40 | 180 | 1.766 |
| 10/14/2026 16:40 | 1129 | 1.7665 |
| 10/14/2026 16:40 | 3563 | 1.7665 |
| 10/14/2026 16:40 | 3248 | 1.7665 |
| 10/14/2026 16:40 | 3189 | 1.767 |
| 10/14/2026 16:40 | 16 | 1.767 |
| 10/14/2026 16:40 | 45 | 1.767 |
| 10/14/2026 16:40 | 197 | 1.767 |
| 10/14/2026 16:40 | 5053 | 1.767 |
| 10/14/2026 16:40 | 525 | 1.7695 |
| 10/14/2026 16:40 | 400 | 1.7695 |
| 10/14/2026 16:40 | 215 | 1.763 |
| 10/14/2026 16:40 | 60 | 1.7695 |
| 10/14/2026 16:40 | 25 | 1.7695 |
| 10/14/2026 16:40 | 688 | 1.763 |
| 10/14/2026 16:40 | 2643 | 1.7635 |
| 10/14/2026 16:40 | 3128 | 1.7635 |
| 10/14/2026 16:40 | 1841 | 1.764 |
| 10/14/2026 16:40 | 992 | 1.764 |
| 10/14/2026 16:40 | 2508 | 1.764 |
| 10/14/2026 16:39 | 1200 | 1.772 |
| 10/14/2026 16:39 | 5100 | 1.772 |
| 10/14/2026 16:39 | 500 | 1.766 |
| 10/14/2026 16:39 | 100 | 1.78 |
| 10/14/2026 16:39 | 693 | 1.7775 |
| 10/14/2026 16:39 | 3300 | 1.772 |
| 10/14/2026 16:39 | 800 | 1.778 |
| 10/14/2026 16:39 | 854 | 1.779 |
| 10/14/2026 16:39 | 300 | 1.778 |
| 10/14/2026 16:39 | 400 | 1.778 |
| 10/14/2026 16:39 | 1946 | 1.778 |
| 10/14/2026 16:39 | 2500 | 1.77 |
| 10/14/2026 16:39 | 3635 | 1.768 |
| 10/14/2026 16:39 | 415 | 1.7675 |
| 10/14/2026 16:39 | 51 | 1.7675 |
| 10/14/2026 16:39 | 300 | 1.7735 |
| 10/14/2026 16:39 | 300 | 1.7735 |
| 10/14/2026 16:39 | 100 | 1.775 |
| 10/14/2026 16:38 | 1643 | 1.77 |
| 10/14/2026 16:38 | 10000 | 1.7745 |
| 10/14/2026 16:38 | 100 | 1.7655 |
| 10/14/2026 16:38 | 321 | 1.77 |
| 10/14/2026 16:38 | 179 | 1.77 |
| 10/14/2026 16:38 | 777 | 1.77 |
| 10/14/2026 16:38 | 1794 | 1.7645 |
| 10/14/2026 16:38 | 3206 | 1.765 |
| 10/14/2026 16:38 | 115 | 1.765 |
| 10/14/2026 16:38 | 50 | 1.764 |
| 10/14/2026 16:38 | 1608 | 1.768 |
| 10/14/2026 16:38 | 1466 | 1.768 |
| 10/14/2026 16:38 | 715 | 1.7655 |
| 10/14/2026 16:38 | 630 | 1.765 |
| 10/14/2026 16:38 | 420 | 1.7655 |
| 10/14/2026 16:38 | 630 | 1.765 |
| 10/14/2026 16:38 | 92 | 1.768 |
| 10/14/2026 16:38 | 608 | 1.7665 |
| 10/14/2026 16:38 | 130 | 1.766 |
| 10/14/2026 16:38 | 500 | 1.766 |
| 10/14/2026 16:38 | 2748 | 1.765 |
| 10/14/2026 16:38 | 1500 | 1.768 |
| 10/14/2026 16:38 | 912 | 1.772 |
| 10/14/2026 16:38 | 496 | 1.766 |
| 10/14/2026 16:37 | 12473 | 1.765 |
| 10/14/2026 16:37 | 700 | 1.765 |
| 10/14/2026 16:37 | 81 | 1.7635 |
| 10/14/2026 16:37 | 300 | 1.7635 |
| 10/14/2026 16:37 | 700 | 1.765 |
| 10/14/2026 16:37 | 300 | 1.765 |
| 10/14/2026 16:37 | 400 | 1.765 |
| 10/14/2026 16:37 | 1036 | 1.769 |
| 10/14/2026 16:37 | 618 | 1.7695 |
| 10/14/2026 16:37 | 1000 | 1.7715 |
| 10/14/2026 16:37 | 280 | 1.7775 |
| 10/14/2026 16:37 | 350 | 1.7745 |
| 10/14/2026 16:37 | 2000 | 1.7795 |
| 10/14/2026 16:37 | 281 | 1.776 |
| 10/14/2026 16:37 | 800 | 1.7795 |
| 10/14/2026 16:37 | 3645 | 1.7835 |
| 10/14/2026 16:37 | 1116 | 1.7835 |
| 10/14/2026 16:37 | 3725 | 1.783 |
| 10/14/2026 16:37 | 3299 | 1.783 |
| 10/14/2026 16:37 | 1116 | 1.7825 |
| 10/14/2026 16:37 | 50 | 1.78 |
| 10/14/2026 16:37 | 80 | 1.7795 |
| 10/14/2026 16:37 | 721 | 1.7795 |
| 10/14/2026 16:37 | 2500 | 1.7795 |
| 10/14/2026 16:37 | 3748 | 1.779 |
| 10/14/2026 16:36 | 1080 | 1.779 |
| 10/14/2026 16:36 | 815 | 1.7725 |
| 10/14/2026 16:36 | 4842 | 1.7695 |
| 10/14/2026 16:36 | 579 | 1.7695 |
| 10/14/2026 16:36 | 579 | 1.7695 |
| 10/14/2026 16:36 | 501 | 1.785 |
| 10/14/2026 16:36 | 59 | 1.785 |
| 10/14/2026 16:36 | 696 | 1.785 |
| 10/14/2026 16:36 | 700 | 1.785 |
| 10/14/2026 16:36 | 5 | 1.785 |
| 10/14/2026 16:36 | 300 | 1.78 |
| 10/14/2026 16:36 | 1000 | 1.78 |
| 10/14/2026 16:36 | 300 | 1.7765 |
| 10/14/2026 16:36 | 128 | 1.7765 |
| 10/14/2026 16:36 | 281 | 1.7765 |
| 10/14/2026 16:36 | 2200 | 1.7775 |
| 10/14/2026 16:35 | 1038 | 1.771 |
| 10/14/2026 16:35 | 1000 | 1.77 |
| 10/14/2026 16:35 | 1997 | 1.767 |
| 10/14/2026 16:35 | 500 | 1.7655 |
| 10/14/2026 16:35 | 66 | 1.7615 |
| 10/14/2026 16:35 | 164 | 1.7615 |
| 10/14/2026 16:35 | 3500 | 1.758 |
| 10/14/2026 16:35 | 4141 | 1.758 |
| 10/14/2026 16:35 | 58 | 1.7555 |
| 10/14/2026 16:35 | 1100 | 1.7555 |
| 10/14/2026 16:35 | 510 | 1.7555 |
| 10/14/2026 16:35 | 15 | 1.752 |
| 10/14/2026 16:35 | 5 | 1.755 |
| 10/14/2026 16:35 | 300 | 1.75 |
| 10/14/2026 16:35 | 200 | 1.75 |
| 10/14/2026 16:35 | 100 | 1.75 |
| 10/14/2026 16:35 | 15029 | 1.752 |
| 10/14/2026 16:35 | 1571 | 1.752 |
| 10/14/2026 16:35 | 800 | 1.752 |
| 10/14/2026 16:35 | 1000 | 1.752 |
| 10/14/2026 16:35 | 10997 | 1.755 |
| 10/14/2026 16:35 | 10 | 1.752 |
| 10/14/2026 16:35 | 1500 | 1.7525 |
| 10/14/2026 16:35 | 360 | 1.7555 |
| 10/14/2026 16:35 | 4209 | 1.7515 |
| 10/14/2026 16:35 | 300 | 1.752 |
| 10/14/2026 16:35 | 5096 | 1.752 |
| 10/14/2026 16:35 | 3044 | 1.752 |
| 10/14/2026 16:35 | 2107 | 1.752 |
| 10/14/2026 16:35 | 3306 | 1.7525 |
| 10/14/2026 16:35 | 3605 | 1.753 |
| 10/14/2026 16:35 | 3501 | 1.7535 |
| 10/14/2026 16:35 | 2832 | 1.754 |
| 10/14/2026 16:35 | 421 | 1.754 |
| 10/14/2026 16:35 | 829 | 1.754 |
| 10/14/2026 16:35 | 574 | 1.763 |
| 10/14/2026 16:35 | 119 | 1.763 |
| 10/14/2026 16:35 | 600 | 1.761 |
| 10/14/2026 16:35 | 1 | 1.76 |
| 10/14/2026 16:35 | 971 | 1.76 |
| 10/14/2026 16:35 | 1800 | 1.754 |
| 10/14/2026 16:34 | 300 | 1.7595 |
| 10/14/2026 16:34 | 29 | 1.76 |
| 10/14/2026 16:34 | 1 | 1.7595 |
| 10/14/2026 16:34 | 1297 | 1.7535 |
| 10/14/2026 16:34 | 112 | 1.761 |
| 10/14/2026 16:34 | 20 | 1.761 |
| 10/14/2026 16:34 | 100 | 1.761 |
| 10/14/2026 16:34 | 37 | 1.761 |
| 10/14/2026 16:34 | 1783 | 1.751 |
| 10/14/2026 16:34 | 5099 | 1.751 |
| 10/14/2026 16:34 | 3569 | 1.7515 |
| 10/14/2026 16:34 | 3600 | 1.7515 |
| 10/14/2026 16:34 | 3579 | 1.752 |
| 10/14/2026 16:34 | 3335 | 1.7525 |
| 10/14/2026 16:34 | 3515 | 1.753 |
| 10/14/2026 16:34 | 2921 | 1.7535 |
| 10/14/2026 16:34 | 599 | 1.754 |
| 10/14/2026 16:34 | 1508 | 1.7615 |
| 10/14/2026 16:34 | 300 | 1.76 |
| 10/14/2026 16:34 | 6 | 1.76 |
| 10/14/2026 16:34 | 113 | 1.76 |
| 10/14/2026 16:34 | 500 | 1.76 |
| 10/14/2026 16:34 | 2 | 1.76 |
| 10/14/2026 16:34 | 200 | 1.76 |
| 10/14/2026 16:34 | 284 | 1.751 |
| 10/14/2026 16:34 | 1668 | 1.756 |
| 10/14/2026 16:34 | 3889 | 1.7465 |
| 10/14/2026 16:34 | 1283 | 1.7465 |
| 10/14/2026 16:34 | 284 | 1.742 |
| 10/14/2026 16:34 | 300 | 1.7465 |
| 10/14/2026 16:34 | 1000 | 1.7425 |
| 10/14/2026 16:34 | 375 | 1.7465 |
| 10/14/2026 16:34 | 2000 | 1.7425 |
| 10/14/2026 16:34 | 49 | 1.74 |
| 10/14/2026 16:34 | 3200 | 1.74 |
| 10/14/2026 16:34 | 45 | 1.7465 |
| 10/14/2026 16:33 | 79 | 1.742 |
| 10/14/2026 16:33 | 3021 | 1.7425 |
| 10/14/2026 16:33 | 3225 | 1.74 |
| 10/14/2026 16:33 | 6463 | 1.7405 |
| 10/14/2026 16:33 | 300 | 1.7405 |
| 10/14/2026 16:33 | 2456 | 1.7495 |
| 10/14/2026 16:33 | 827 | 1.7495 |
| 10/14/2026 16:33 | 500 | 1.7495 |
| 10/14/2026 16:33 | 16 | 1.75 |
| 10/14/2026 16:33 | 42006 | 1.75 |
| 10/14/2026 16:33 | 294 | 1.75 |
| 10/14/2026 16:33 | 4308 | 1.7555 |
| 10/14/2026 16:33 | 5699 | 1.755 |
| 10/14/2026 16:33 | 1116 | 1.755 |
| 10/14/2026 16:33 | 14 | 1.7535 |
| 10/14/2026 16:33 | 604 | 1.7535 |
| 10/14/2026 16:33 | 672 | 1.7535 |
| 10/14/2026 16:33 | 300 | 1.7535 |
| 10/14/2026 16:33 | 8622 | 1.7535 |
| 10/14/2026 16:33 | 1276 | 1.7535 |
| 10/14/2026 16:33 | 560 | 1.7535 |
| 10/14/2026 16:33 | 383 | 1.7535 |
| 10/14/2026 16:33 | 1000 | 1.7535 |
| 10/14/2026 16:33 | 3000 | 1.75 |
| 10/14/2026 16:33 | 3510 | 1.74 |
| 10/14/2026 16:33 | 300 | 1.74 |
| 10/14/2026 16:33 | 300 | 1.74 |
| 10/14/2026 16:33 | 1678 | 1.74 |
| 10/14/2026 16:33 | 300 | 1.7405 |
| 10/14/2026 16:33 | 320 | 1.7405 |
| 10/14/2026 16:33 | 162 | 1.7425 |
| 10/14/2026 16:33 | 638 | 1.743 |
| 10/14/2026 16:33 | 500 | 1.7535 |
| 10/14/2026 16:33 | 99 | 1.7535 |
| 10/14/2026 16:33 | 50 | 1.7425 |
| 10/14/2026 16:33 | 2000 | 1.7425 |
| 10/14/2026 16:33 | 847 | 1.74 |
| 10/14/2026 16:33 | 4791 | 1.75 |
| 10/14/2026 16:33 | 209 | 1.75 |
| 10/14/2026 16:33 | 28 | 1.7405 |
| 10/14/2026 16:33 | 279 | 1.745 |
| 10/14/2026 16:33 | 4339 | 1.745 |
| 10/14/2026 16:33 | 300 | 1.7455 |
| 10/14/2026 16:33 | 281 | 1.7475 |
| 10/14/2026 16:33 | 719 | 1.7485 |
| 10/14/2026 16:33 | 593 | 1.7625 |
| 10/14/2026 16:33 | 300 | 1.7625 |
| 10/14/2026 16:33 | 1760 | 1.7625 |
| 10/14/2026 16:33 | 1490 | 1.7485 |
| 10/14/2026 16:33 | 310 | 1.749 |
| 10/14/2026 16:33 | 200 | 1.75 |
| 10/14/2026 16:33 | 280 | 1.763 |
| 10/14/2026 16:33 | 150 | 1.763 |
| 10/14/2026 16:33 | 300 | 1.747 |
| 10/14/2026 16:33 | 5725 | 1.747 |
| 10/14/2026 16:33 | 300 | 1.7485 |
| 10/14/2026 16:33 | 2987 | 1.75 |
| 10/14/2026 16:33 | 1745 | 1.752 |
| 10/14/2026 16:33 | 3600 | 1.7525 |
| 10/14/2026 16:33 | 13 | 1.75 |
| 10/14/2026 16:33 | 300 | 1.75 |
| 10/14/2026 16:33 | 5497 | 1.75 |
| 10/14/2026 16:33 | 218 | 1.75 |
| 10/14/2026 16:33 | 1500 | 1.75 |
| 10/14/2026 16:32 | 300 | 1.7505 |
| 10/14/2026 16:32 | 2000 | 1.753 |
| 10/14/2026 16:32 | 250 | 1.753 |
| 10/14/2026 16:32 | 41 | 1.753 |
| 10/14/2026 16:32 | 240 | 1.7535 |
| 10/14/2026 16:32 | 250 | 1.762 |
| 10/14/2026 16:32 | 281 | 1.764 |
| 10/14/2026 16:32 | 150 | 1.77 |
| 10/14/2026 16:32 | 1763 | 1.7665 |
| 10/14/2026 16:32 | 2065 | 1.767 |
| 10/14/2026 16:32 | 3500 | 1.7675 |
| 10/14/2026 16:32 | 2904 | 1.7675 |
| 10/14/2026 16:32 | 3171 | 1.768 |
| 10/14/2026 16:32 | 3360 | 1.7685 |
| 10/14/2026 16:32 | 300 | 1.77 |
| 10/14/2026 16:32 | 14 | 1.77 |
| 10/14/2026 16:32 | 100 | 1.77 |
| 10/14/2026 16:32 | 1094 | 1.77 |
| 10/14/2026 16:32 | 750 | 1.77 |
| 10/14/2026 16:32 | 19235 | 1.77 |
| 10/14/2026 16:32 | 14830 | 1.77 |
| 10/14/2026 16:32 | 4600 | 1.7735 |
| 10/14/2026 16:32 | 150 | 1.7735 |
| 10/14/2026 16:32 | 8235 | 1.77 |
| 10/14/2026 16:32 | 300 | 1.771 |
| 10/14/2026 16:32 | 469 | 1.771 |
| 10/14/2026 16:32 | 300 | 1.783 |
| 10/14/2026 16:32 | 280 | 1.7715 |
| 10/14/2026 16:32 | 463 | 1.78 |
| 10/14/2026 16:32 | 137 | 1.78 |
| 10/14/2026 16:32 | 363 | 1.78 |
| 10/14/2026 16:32 | 595 | 1.772 |
| 10/14/2026 16:32 | 820 | 1.772 |
| 10/14/2026 16:32 | 300 | 1.772 |
| 10/14/2026 16:31 | 500 | 1.7745 |
| 10/14/2026 16:31 | 1577 | 1.7745 |
| 10/14/2026 16:31 | 923 | 1.775 |
| 10/14/2026 16:31 | 4650 | 1.775 |
| 10/14/2026 16:31 | 916 | 1.7865 |
| 10/14/2026 16:31 | 584 | 1.7865 |
| 10/14/2026 16:31 | 500 | 1.7865 |
| 10/14/2026 16:31 | 500 | 1.774 |
| 10/14/2026 16:31 | 348 | 1.7875 |
| 10/14/2026 16:31 | 1686 | 1.7865 |
| 10/14/2026 16:31 | 300 | 1.7865 |
| 10/14/2026 16:31 | 466 | 1.7865 |
| 10/14/2026 16:31 | 165 | 1.7865 |
| 10/14/2026 16:31 | 1620 | 1.78 |
| 10/14/2026 16:31 | 185 | 1.791 |
| 10/14/2026 16:31 | 7209 | 1.7905 |
| 10/14/2026 16:31 | 1215 | 1.7905 |
| 10/14/2026 16:31 | 1084 | 1.789 |
| 10/14/2026 16:31 | 1084 | 1.788 |
| 10/14/2026 16:31 | 5595 | 1.7875 |
| 10/14/2026 16:31 | 300 | 1.7865 |
| 10/14/2026 16:31 | 1686 | 1.7865 |
| 10/14/2026 16:31 | 934 | 1.7865 |
| 10/14/2026 16:31 | 250 | 1.7865 |
| 10/14/2026 16:31 | 250 | 1.7735 |
| 10/14/2026 16:31 | 33 | 1.7865 |
| 10/14/2026 16:31 | 967 | 1.7865 |
| 10/14/2026 16:31 | 4632 | 1.787 |
| 10/14/2026 16:31 | 2000 | 1.787 |
| 10/14/2026 16:31 | 1686 | 1.7865 |
| 10/14/2026 16:31 | 51 | 1.7865 |
| 10/14/2026 16:31 | 382 | 1.7865 |
| 10/14/2026 16:31 | 249 | 1.7865 |
| 10/14/2026 16:31 | 1000 | 1.7865 |
| 10/14/2026 16:31 | 80 | 1.788 |
| 10/14/2026 16:31 | 5633 | 1.7755 |
| 10/14/2026 16:31 | 5000 | 1.776 |
| 10/14/2026 16:31 | 300 | 1.777 |
| 10/14/2026 16:31 | 3500 | 1.777 |
| 10/14/2026 16:31 | 60 | 1.79 |
| 10/14/2026 16:31 | 1000 | 1.79 |
| 10/14/2026 16:31 | 441 | 1.791 |
| 10/14/2026 16:31 | 259 | 1.791 |
| 10/14/2026 16:31 | 165 | 1.791 |
| 10/14/2026 16:31 | 450 | 1.791 |
| 10/14/2026 16:30 | 3146 | 1.78 |
| 10/14/2026 16:30 | 12500 | 1.78 |
| 10/14/2026 16:30 | 63 | 1.78 |
| 10/14/2026 16:30 | 280 | 1.7805 |
| 10/14/2026 16:30 | 300 | 1.7835 |
| 10/14/2026 16:30 | 124 | 1.7855 |
| 10/14/2026 16:30 | 300 | 1.786 |
| 10/14/2026 16:30 | 280 | 1.786 |
| 10/14/2026 16:30 | 747 | 1.804 |
| 10/14/2026 16:30 | 48 | 1.803 |
| 10/14/2026 16:30 | 1084 | 1.802 |
| 10/14/2026 16:30 | 3965 | 1.8015 |
| 10/14/2026 16:30 | 3370 | 1.8015 |
| 10/14/2026 16:30 | 5556 | 1.80 |
| 10/14/2026 16:30 | 1084 | 1.80 |
| 10/14/2026 16:30 | 300 | 1.7985 |
| 10/14/2026 16:30 | 526 | 1.7985 |
| 10/14/2026 16:30 | 16 | 1.7985 |
| 10/14/2026 16:30 | 1000 | 1.79 |
| 10/14/2026 16:30 | 110 | 1.7985 |
| 10/14/2026 16:30 | 150 | 1.7805 |
| 10/14/2026 16:30 | 575 | 1.7985 |
| 10/14/2026 16:30 | 1726 | 1.799 |
| 10/14/2026 16:30 | 274 | 1.7985 |
| 10/14/2026 16:30 | 260 | 1.782 |
| 10/14/2026 16:30 | 16 | 1.7845 |
| 10/14/2026 16:30 | 26 | 1.7985 |
| 10/14/2026 16:30 | 250 | 1.7985 |
| 10/14/2026 16:30 | 640 | 1.789 |
| 10/14/2026 16:30 | 250 | 1.792 |
| 10/14/2026 16:30 | 1500 | 1.796 |
| 10/14/2026 16:30 | 82 | 1.806 |
| 10/14/2026 16:30 | 250 | 1.81 |
| 10/14/2026 16:30 | 250 | 1.81 |
| 10/14/2026 16:30 | 3500 | 1.81 |
| 10/14/2026 16:30 | 5000 | 1.804 |
| 10/14/2026 16:30 | 6 | 1.7995 |
| 10/14/2026 16:30 | 250 | 1.7885 |
| 10/14/2026 16:30 | 70 | 1.8055 |
| 10/14/2026 16:30 | 275 | 1.813 |
| 10/14/2026 16:30 | 1084 | 1.8125 |
| 10/14/2026 16:30 | 1665 | 1.811 |
| 10/14/2026 16:30 | 476 | 1.811 |
| 10/14/2026 16:30 | 1000 | 1.811 |
| 10/14/2026 16:30 | 461 | 1.80 |
| 10/14/2026 16:30 | 300 | 1.79 |
| 10/14/2026 16:30 | 2430 | 1.79 |
| 10/14/2026 16:30 | 1000 | 1.79 |
| 10/14/2026 16:30 | 1000 | 1.79 |
| 10/14/2026 16:30 | 385 | 1.795 |
| 10/14/2026 16:30 | 974 | 1.797 |
| 10/14/2026 16:30 | 5564 | 1.7975 |
| 10/14/2026 16:30 | 1801 | 1.80 |
| 10/14/2026 16:30 | 300 | 1.80 |
| 10/14/2026 16:30 | 1456 | 1.80 |
| 10/14/2026 16:30 | 517 | 1.80 |
| 10/14/2026 16:30 | 60 | 1.813 |
| 10/14/2026 16:30 | 559 | 1.813 |
| 10/14/2026 16:30 | 5518 | 1.8125 |
| 10/14/2026 16:30 | 1084 | 1.812 |
| 10/14/2026 16:30 | 6463 | 1.811 |
| 10/14/2026 16:30 | 5000 | 1.811 |
| 10/14/2026 16:30 | 1076 | 1.8105 |
| 10/14/2026 16:30 | 300 | 1.8105 |
| 10/14/2026 16:30 | 300 | 1.81 |
| 10/14/2026 16:30 | 872 | 1.81 |
| 10/14/2026 16:30 | 1124 | 1.81 |
| 10/14/2026 16:30 | 355 | 1.81 |
| 10/14/2026 16:30 | 200 | 1.81 |
| 10/14/2026 16:30 | 273 | 1.81 |
| 10/14/2026 16:30 | 500 | 1.81 |
| 10/14/2026 16:30 | 505 | 1.8025 |
| 10/14/2026 16:30 | 330 | 1.8025 |
| 10/14/2026 16:30 | 2000 | 1.8025 |
| 10/14/2026 16:30 | 300 | 1.81 |
| 10/14/2026 16:30 | 423 | 1.81 |
| 10/14/2026 16:30 | 1330 | 1.80 |
| 10/14/2026 16:30 | 1000 | 1.80 |
| 10/14/2026 16:30 | 170 | 1.80 |
| 10/14/2026 16:30 | 200 | 1.81 |
| 10/14/2026 16:29 | 6472 | 1.81 |
| 10/14/2026 16:29 | 295 | 1.81 |
| 10/14/2026 16:29 | 310 | 1.81 |
| 10/14/2026 16:29 | 300 | 1.8095 |
| 10/14/2026 16:29 | 95 | 1.8095 |
| 10/14/2026 16:29 | 205 | 1.8095 |
| 10/14/2026 16:29 | 90 | 1.8075 |
| 10/14/2026 16:29 | 300 | 1.8075 |
| 10/14/2026 16:29 | 500 | 1.802 |
| 10/14/2026 16:29 | 781 | 1.8005 |
| 10/14/2026 16:29 | 1400 | 1.80 |
| 10/14/2026 16:29 | 348 | 1.7965 |
| 10/14/2026 16:29 | 2800 | 1.801 |
| 10/14/2026 16:29 | 280 | 1.81 |
| 10/14/2026 16:29 | 1112 | 1.81 |
| 10/14/2026 16:29 | 250 | 1.81 |
| 10/14/2026 16:29 | 250 | 1.81 |
| 10/14/2026 16:29 | 4429 | 1.7975 |
| 10/14/2026 16:29 | 3415 | 1.7975 |
| 10/14/2026 16:29 | 1084 | 1.7975 |
| 10/14/2026 16:29 | 500 | 1.80 |
| 10/14/2026 16:29 | 270 | 1.8005 |
| 10/14/2026 16:29 | 219 | 1.801 |
| 10/14/2026 16:29 | 813 | 1.801 |
| 10/14/2026 16:29 | 8518 | 1.81 |
| 10/14/2026 16:29 | 6016 | 1.81 |
| 10/14/2026 16:29 | 162 | 1.81 |
| 10/14/2026 16:29 | 5304 | 1.81 |
| 10/14/2026 16:29 | 4116 | 1.8085 |
| 10/14/2026 16:29 | 6334 | 1.8085 |
| 10/14/2026 16:29 | 1244 | 1.81 |
| 10/14/2026 16:29 | 6 | 1.8085 |
| 10/14/2026 16:29 | 65 | 1.81 |
| 10/14/2026 16:29 | 51 | 1.8055 |
| 10/14/2026 16:29 | 8529 | 1.81 |
| 10/14/2026 16:29 | 5000 | 1.81 |
| 10/14/2026 16:29 | 2091 | 1.802 |
| 10/14/2026 16:29 | 3109 | 1.8025 |
| 10/14/2026 16:29 | 3328 | 1.8085 |
| 10/14/2026 16:29 | 246 | 1.8085 |
| 10/14/2026 16:29 | 1963 | 1.8085 |
| 10/14/2026 16:29 | 300 | 1.8085 |
| 10/14/2026 16:29 | 5 | 1.8085 |
| 10/14/2026 16:29 | 555 | 1.8025 |
| 10/14/2026 16:29 | 2194 | 1.81 |
| 10/14/2026 16:29 | 5530 | 1.8085 |
| 10/14/2026 16:29 | 1000 | 1.80 |
| 10/14/2026 16:29 | 897 | 1.804 |
| 10/14/2026 16:29 | 422 | 1.804 |
| 10/14/2026 16:29 | 1200 | 1.804 |
| 10/14/2026 16:29 | 1115 | 1.795 |
| 10/14/2026 16:29 | 4105 | 1.795 |
| 10/14/2026 16:29 | 261 | 1.792 |
| 10/14/2026 16:29 | 879 | 1.792 |
| 10/14/2026 16:29 | 464 | 1.794 |
| 10/14/2026 16:29 | 3032 | 1.7945 |
| 10/14/2026 16:29 | 6504 | 1.795 |
| 10/14/2026 16:29 | 6 | 1.796 |
| 10/14/2026 16:29 | 76 | 1.804 |
| 10/14/2026 16:29 | 2174 | 1.804 |
| 10/14/2026 16:29 | 250 | 1.804 |
| 10/14/2026 16:29 | 250 | 1.796 |
| 10/14/2026 16:28 | 115 | 1.804 |
| 10/14/2026 16:28 | 519 | 1.8055 |
| 10/14/2026 16:28 | 1000 | 1.8055 |
| 10/14/2026 16:28 | 3870 | 1.8045 |
| 10/14/2026 16:28 | 2289 | 1.804 |
| 10/14/2026 16:28 | 22 | 1.804 |
| 10/14/2026 16:28 | 300 | 1.8015 |
| 10/14/2026 16:28 | 801 | 1.80 |
| 10/14/2026 16:28 | 250 | 1.80 |
| 10/14/2026 16:28 | 300 | 1.80 |
| 10/14/2026 16:28 | 6000 | 1.80 |
| 10/14/2026 16:28 | 50 | 1.80 |
| 10/14/2026 16:28 | 5 | 1.80 |
| 10/14/2026 16:28 | 500 | 1.80 |
| 10/14/2026 16:28 | 300 | 1.80 |
| 10/14/2026 16:28 | 500 | 1.80 |
| 10/14/2026 16:28 | 277 | 1.80 |
| 10/14/2026 16:28 | 250 | 1.80 |
| 10/14/2026 16:28 | 840 | 1.80 |
| 10/14/2026 16:28 | 5000 | 1.80 |
| 10/14/2026 16:28 | 200 | 1.80 |
| 10/14/2026 16:28 | 320 | 1.80 |
| 10/14/2026 16:28 | 100 | 1.80 |
| 10/14/2026 16:28 | 1009 | 1.80 |
| 10/14/2026 16:28 | 181 | 1.80 |
| 10/14/2026 16:28 | 1 | 1.80 |
| 10/14/2026 16:28 | 40 | 1.80 |
| 10/14/2026 16:28 | 200 | 1.80 |
| 10/14/2026 16:28 | 200 | 1.80 |
| 10/14/2026 16:28 | 270 | 1.80 |
| 10/14/2026 16:28 | 1600 | 1.80 |
| 10/14/2026 16:28 | 2 | 1.80 |
| 10/14/2026 16:28 | 804 | 1.80 |
| 10/14/2026 16:28 | 1440 | 1.80 |
| 10/14/2026 16:28 | 200 | 1.80 |
| 10/14/2026 16:28 | 250 | 1.80 |
| 10/14/2026 16:28 | 110 | 1.7995 |
| 10/14/2026 16:28 | 10 | 1.7925 |
| 10/14/2026 16:28 | 15028 | 1.80 |
| 10/14/2026 16:28 | 4124 | 1.80 |
| 10/14/2026 16:28 | 100 | 1.7925 |
| 10/14/2026 16:28 | 7440 | 1.795 |
| 10/14/2026 16:28 | 560 | 1.795 |
| 10/14/2026 16:28 | 5876 | 1.80 |
| 10/14/2026 16:28 | 20 | 1.80 |
| 10/14/2026 16:28 | 110 | 1.80 |
| 10/14/2026 16:28 | 57 | 1.80 |
| 10/14/2026 16:28 | 14 | 1.80 |
| 10/14/2026 16:28 | 3265 | 1.80 |
| 10/14/2026 16:28 | 330 | 1.80 |
| 10/14/2026 16:28 | 40 | 1.7995 |
| 10/14/2026 16:28 | 250 | 1.7995 |
| 10/14/2026 16:28 | 250 | 1.7995 |
| 10/14/2026 16:28 | 550 | 1.80 |
| 10/14/2026 16:28 | 1740 | 1.80 |
| 10/14/2026 16:28 | 60 | 1.80 |
| 10/14/2026 16:28 | 10 | 1.7995 |
| 10/14/2026 16:28 | 200 | 1.7995 |
| 10/14/2026 16:28 | 90 | 1.7995 |
| 10/14/2026 16:28 | 1024 | 1.7995 |
| 10/14/2026 16:28 | 660 | 1.7995 |
| 10/14/2026 16:28 | 566 | 1.798 |
| 10/14/2026 16:28 | 250 | 1.7965 |
| 10/14/2026 16:28 | 234 | 1.798 |
| 10/14/2026 16:28 | 166 | 1.7965 |
| 10/14/2026 16:28 | 84 | 1.7965 |
| 10/14/2026 16:28 | 278 | 1.7965 |
| 10/14/2026 16:28 | 22 | 1.7965 |
| 10/14/2026 16:28 | 278 | 1.7965 |
| 10/14/2026 16:28 | 4 | 1.7965 |
| 10/14/2026 16:28 | 279 | 1.7965 |
| 10/14/2026 16:28 | 201 | 1.7965 |
| 10/14/2026 16:28 | 37 | 1.7975 |
| 10/14/2026 16:28 | 1084 | 1.797 |
| 10/14/2026 16:28 | 2299 | 1.7965 |
| 10/14/2026 16:28 | 275 | 1.796 |
| 10/14/2026 16:28 | 300 | 1.795 |
| 10/14/2026 16:28 | 1000 | 1.795 |
| 10/14/2026 16:28 | 5 | 1.795 |
| 10/14/2026 16:28 | 573 | 1.7945 |
| 10/14/2026 16:28 | 1084 | 1.7915 |
| 10/14/2026 16:28 | 10 | 1.79 |
| 10/14/2026 16:28 | 4 | 1.7845 |
| 10/14/2026 16:28 | 5000 | 1.788 |
| 10/14/2026 16:28 | 466 | 1.783 |
| 10/14/2026 16:28 | 184 | 1.783 |
| 10/14/2026 16:28 | 573 | 1.782 |
| 10/14/2026 16:28 | 2316 | 1.783 |
| 10/14/2026 16:28 | 343 | 1.7945 |
| 10/14/2026 16:28 | 300 | 1.794 |
| 10/14/2026 16:28 | 557 | 1.794 |
| 10/14/2026 16:27 | 300 | 1.79 |
| 10/14/2026 16:27 | 99 | 1.79 |
| 10/14/2026 16:27 | 73 | 1.79 |
| 10/14/2026 16:27 | 2228 | 1.79 |
| 10/14/2026 16:27 | 200 | 1.79 |
| 10/14/2026 16:27 | 1000 | 1.79 |
| 10/14/2026 16:27 | 279 | 1.79 |
| 10/14/2026 16:27 | 56 | 1.79 |
| 10/14/2026 16:27 | 60 | 1.79 |
| 10/14/2026 16:27 | 140 | 1.79 |
| 10/14/2026 16:27 | 56 | 1.7895 |
| 10/14/2026 16:27 | 300 | 1.789 |
| 10/14/2026 16:27 | 1090 | 1.789 |
| 10/14/2026 16:27 | 200 | 1.789 |
| 10/14/2026 16:27 | 200 | 1.789 |
| 10/14/2026 16:27 | 300 | 1.788 |
| 10/14/2026 16:27 | 500 | 1.788 |
| 10/14/2026 16:27 | 5000 | 1.788 |
| 10/14/2026 16:27 | 1504 | 1.785 |
| 10/14/2026 16:27 | 4996 | 1.785 |
| 10/14/2026 16:27 | 4 | 1.785 |
| 10/14/2026 16:27 | 1 | 1.785 |
| 10/14/2026 16:27 | 500 | 1.7795 |
| 10/14/2026 16:27 | 560 | 1.784 |
| 10/14/2026 16:27 | 1202 | 1.7835 |
| 10/14/2026 16:27 | 3551 | 1.7835 |
| 10/14/2026 16:27 | 1106 | 1.7815 |
| 10/14/2026 16:27 | 141 | 1.78 |
| 10/14/2026 16:27 | 150 | 1.78 |
| 10/14/2026 16:27 | 1000 | 1.7805 |
| 10/14/2026 16:27 | 50 | 1.7745 |
| 10/14/2026 16:27 | 406 | 1.7805 |
| 10/14/2026 16:27 | 1 | 1.78 |
| 10/14/2026 16:27 | 1 | 1.78 |
| 10/14/2026 16:27 | 1000 | 1.78 |
| 10/14/2026 16:27 | 279 | 1.78 |
| 10/14/2026 16:27 | 1106 | 1.7795 |
| 10/14/2026 16:27 | 2500 | 1.779 |
| 10/14/2026 16:27 | 4225 | 1.7785 |
| 10/14/2026 16:27 | 300 | 1.778 |
| 10/14/2026 16:27 | 182 | 1.778 |
| 10/14/2026 16:27 | 718 | 1.778 |
| 10/14/2026 16:27 | 2282 | 1.778 |
| 10/14/2026 16:27 | 2000 | 1.771 |
| 10/14/2026 16:27 | 282 | 1.771 |
| 10/14/2026 16:26 | 100 | 1.778 |
| 10/14/2026 16:26 | 66 | 1.772 |
| 10/14/2026 16:26 | 2453 | 1.777 |
| 10/14/2026 16:26 | 300 | 1.7765 |
| 10/14/2026 16:26 | 747 | 1.7765 |
| 10/14/2026 16:26 | 153 | 1.7765 |
| 10/14/2026 16:26 | 300 | 1.775 |
| 10/14/2026 16:26 | 47 | 1.775 |
| 10/14/2026 16:26 | 200 | 1.775 |
| 10/14/2026 16:26 | 200 | 1.765 |
| 10/14/2026 16:26 | 500 | 1.765 |
| 10/14/2026 16:26 | 550 | 1.77 |
| 10/14/2026 16:26 | 200 | 1.765 |
| 10/14/2026 16:26 | 558 | 1.773 |
| 10/14/2026 16:26 | 927 | 1.775 |
| 10/14/2026 16:26 | 73 | 1.772 |
| 10/14/2026 16:26 | 181 | 1.772 |
| 10/14/2026 16:26 | 46 | 1.772 |
| 10/14/2026 16:25 | 200 | 1.772 |
| 10/14/2026 16:25 | 254 | 1.7705 |
| 10/14/2026 16:25 | 46 | 1.7705 |
| 10/14/2026 16:25 | 254 | 1.7705 |
| 10/14/2026 16:25 | 46 | 1.7705 |
| 10/14/2026 16:25 | 1070 | 1.7715 |
| 10/14/2026 16:25 | 120 | 1.7705 |
| 10/14/2026 16:25 | 420 | 1.7705 |
| 10/14/2026 16:25 | 210 | 1.7705 |
| 10/14/2026 16:25 | 180 | 1.7705 |
| 10/14/2026 16:25 | 1516 | 1.7555 |
| 10/14/2026 16:25 | 184 | 1.7575 |
| 10/14/2026 16:25 | 300 | 1.7575 |
| 10/14/2026 16:25 | 120 | 1.7705 |
| 10/14/2026 16:25 | 3000 | 1.7705 |
| 10/14/2026 16:25 | 100 | 1.7705 |
| 10/14/2026 16:25 | 76 | 1.7705 |
| 10/14/2026 16:25 | 1326 | 1.775 |
| 10/14/2026 16:25 | 300 | 1.773 |
| 10/14/2026 16:25 | 449 | 1.773 |
| 10/14/2026 16:25 | 673 | 1.773 |
| 10/14/2026 16:25 | 68 | 1.773 |
| 10/14/2026 16:25 | 105 | 1.7735 |
| 10/14/2026 16:25 | 5641 | 1.773 |
| 10/14/2026 16:25 | 3650 | 1.773 |
| 10/14/2026 16:25 | 4369 | 1.773 |
| 10/14/2026 16:25 | 673 | 1.77 |
| 10/14/2026 16:25 | 562 | 1.77 |
| 10/14/2026 16:25 | 100 | 1.77 |
| 10/14/2026 16:25 | 880 | 1.7595 |
| 10/14/2026 16:25 | 2160 | 1.773 |
| 10/14/2026 16:25 | 300 | 1.77 |
| 10/14/2026 16:25 | 540 | 1.77 |
| 10/14/2026 16:25 | 1680 | 1.77 |
| 10/14/2026 16:25 | 606 | 1.764 |
| 10/14/2026 16:25 | 4488 | 1.7645 |
| 10/14/2026 16:25 | 4478 | 1.7645 |
| 10/14/2026 16:25 | 279 | 1.7675 |
| 10/14/2026 16:25 | 100 | 1.7675 |
| 10/14/2026 16:25 | 100 | 1.769 |
| 10/14/2026 16:25 | 500 | 1.775 |
| 10/14/2026 16:25 | 1700 | 1.77 |
| 10/14/2026 16:24 | 1680 | 1.775 |
| 10/14/2026 16:24 | 300 | 1.765 |
| 10/14/2026 16:24 | 11977 | 1.767 |
| 10/14/2026 16:24 | 800 | 1.77 |
| 10/14/2026 16:24 | 2500 | 1.772 |
| 10/14/2026 16:24 | 414 | 1.775 |
| 10/14/2026 16:24 | 1266 | 1.775 |
| 10/14/2026 16:24 | 350 | 1.77 |
| 10/14/2026 16:24 | 15 | 1.77 |
| 10/14/2026 16:24 | 251 | 1.775 |
| 10/14/2026 16:24 | 350 | 1.775 |
| 10/14/2026 16:24 | 460 | 1.7715 |
| 10/14/2026 16:24 | 460 | 1.775 |
| 10/14/2026 16:24 | 261 | 1.771 |
| 10/14/2026 16:24 | 3000 | 1.78 |
| 10/14/2026 16:24 | 300 | 1.78 |
| 10/14/2026 16:24 | 1 | 1.78 |
| 10/14/2026 16:24 | 222 | 1.78 |
| 10/14/2026 16:24 | 5 | 1.78 |
| 10/14/2026 16:24 | 400 | 1.78 |
| 10/14/2026 16:24 | 1115 | 1.78 |
| 10/14/2026 16:24 | 4350 | 1.775 |
| 10/14/2026 16:24 | 985 | 1.77 |
| 10/14/2026 16:24 | 1472 | 1.78 |
| 10/14/2026 16:24 | 1028 | 1.78 |
| 10/14/2026 16:24 | 1000 | 1.7715 |
| 10/14/2026 16:24 | 124 | 1.78 |
| 10/14/2026 16:24 | 1 | 1.78 |
| 10/14/2026 16:24 | 1 | 1.771 |
| 10/14/2026 16:24 | 260 | 1.78 |
| 10/14/2026 16:24 | 500 | 1.78 |
| 10/14/2026 16:24 | 517 | 1.78 |
| 10/14/2026 16:24 | 300 | 1.778 |
| 10/14/2026 16:24 | 183 | 1.778 |
| 10/14/2026 16:24 | 100 | 1.778 |
| 10/14/2026 16:23 | 28 | 1.769 |
| 10/14/2026 16:23 | 1012 | 1.78 |
| 10/14/2026 16:23 | 280 | 1.78 |
| 10/14/2026 16:23 | 277 | 1.78 |
| 10/14/2026 16:23 | 200 | 1.778 |
| 10/14/2026 16:23 | 6463 | 1.7765 |
| 10/14/2026 16:23 | 4255 | 1.776 |
| 10/14/2026 16:23 | 5000 | 1.7755 |
| 10/14/2026 16:23 | 5633 | 1.7755 |
| 10/14/2026 16:23 | 6805 | 1.775 |
| 10/14/2026 16:23 | 1000 | 1.7745 |
| 10/14/2026 16:23 | 3675 | 1.773 |
| 10/14/2026 16:23 | 4429 | 1.773 |
| 10/14/2026 16:23 | 2306 | 1.77 |
| 10/14/2026 16:23 | 402 | 1.77 |
| 10/14/2026 16:23 | 861 | 1.77 |
| 10/14/2026 16:23 | 5 | 1.77 |
| 10/14/2026 16:23 | 1000 | 1.77 |
| 10/14/2026 16:23 | 200 | 1.77 |
| 10/14/2026 16:23 | 2452 | 1.77 |
| 10/14/2026 16:23 | 15 | 1.77 |
| 10/14/2026 16:23 | 1 | 1.77 |
| 10/14/2026 16:23 | 2000 | 1.775 |
| 10/14/2026 16:23 | 574 | 1.7695 |
| 10/14/2026 16:23 | 188 | 1.7745 |
| 10/14/2026 16:23 | 509 | 1.7745 |
| 10/14/2026 16:23 | 303 | 1.7745 |
| 10/14/2026 16:23 | 143 | 1.77 |
| 10/14/2026 16:23 | 1195 | 1.775 |
| 10/14/2026 16:23 | 250 | 1.775 |
| 10/14/2026 16:23 | 300 | 1.7745 |
| 10/14/2026 16:23 | 255 | 1.7745 |
| 10/14/2026 16:23 | 300 | 1.77 |
| 10/14/2026 16:23 | 1700 | 1.773 |
| 10/14/2026 16:23 | 200 | 1.7715 |
| 10/14/2026 16:23 | 100 | 1.77 |
| 10/14/2026 16:23 | 1000 | 1.77 |
| 10/14/2026 16:23 | 600 | 1.765 |
| 10/14/2026 16:23 | 300 | 1.7715 |
| 10/14/2026 16:23 | 752 | 1.7635 |
| 10/14/2026 16:23 | 948 | 1.7635 |
| 10/14/2026 16:23 | 400 | 1.7635 |
| 10/14/2026 16:23 | 750 | 1.7635 |
| 10/14/2026 16:23 | 121 | 1.7635 |
| 10/14/2026 16:23 | 382 | 1.763 |
| 10/14/2026 16:23 | 497 | 1.763 |
| 10/14/2026 16:22 | 6297 | 1.762 |
| 10/14/2026 16:22 | 849 | 1.762 |
| 10/14/2026 16:22 | 3854 | 1.762 |
| 10/14/2026 16:22 | 2301 | 1.7625 |
| 10/14/2026 16:22 | 947 | 1.7625 |
| 10/14/2026 16:22 | 2342 | 1.7635 |
| 10/14/2026 16:22 | 157 | 1.771 |
| 10/14/2026 16:22 | 583 | 1.771 |
| 10/14/2026 16:22 | 5645 | 1.7715 |
| 10/14/2026 16:22 | 4302 | 1.771 |
| 10/14/2026 16:22 | 3319 | 1.77 |
| 10/14/2026 16:22 | 282 | 1.77 |
| 10/14/2026 16:22 | 281 | 1.77 |
| 10/14/2026 16:22 | 306 | 1.77 |
| 10/14/2026 16:22 | 58 | 1.77 |
| 10/14/2026 16:22 | 3000 | 1.769 |
| 10/14/2026 16:22 | 663 | 1.767 |
| 10/14/2026 16:22 | 514 | 1.7605 |
| 10/14/2026 16:22 | 42 | 1.7605 |
| 10/14/2026 16:22 | 2242 | 1.7675 |
| 10/14/2026 16:22 | 4250 | 1.766 |
| 10/14/2026 16:22 | 165 | 1.765 |
| 10/14/2026 16:22 | 343 | 1.765 |
| 10/14/2026 16:22 | 750 | 1.766 |
| 10/14/2026 16:22 | 200 | 1.765 |
| 10/14/2026 16:22 | 705 | 1.762 |
| 10/14/2026 16:22 | 1351 | 1.7605 |
| 10/14/2026 16:22 | 1232 | 1.76 |
| 10/14/2026 16:22 | 712 | 1.7595 |
| 10/14/2026 16:22 | 1 | 1.7595 |
| 10/14/2026 16:22 | 822 | 1.754 |
| 10/14/2026 16:22 | 468 | 1.76 |
| 10/14/2026 16:22 | 300 | 1.76 |
| 10/14/2026 16:22 | 5 | 1.76 |
| 10/14/2026 16:22 | 344 | 1.76 |
| 10/14/2026 16:22 | 4824 | 1.76 |
| 10/14/2026 16:22 | 176 | 1.76 |
| 10/14/2026 16:22 | 84 | 1.76 |
| 10/14/2026 16:22 | 16 | 1.76 |
| 10/14/2026 16:22 | 284 | 1.76 |
| 10/14/2026 16:22 | 1964 | 1.7555 |
| 10/14/2026 16:22 | 200 | 1.755 |
| 10/14/2026 16:22 | 360 | 1.753 |
| 10/14/2026 16:22 | 10 | 1.7525 |
| 10/14/2026 16:22 | 122 | 1.7525 |
| 10/14/2026 16:22 | 100 | 1.7525 |
| 10/14/2026 16:22 | 900 | 1.7525 |
| 10/14/2026 16:22 | 140 | 1.75 |
| 10/14/2026 16:22 | 1000 | 1.753 |
| 10/14/2026 16:22 | 298 | 1.753 |
| 10/14/2026 16:22 | 132 | 1.753 |
| 10/14/2026 16:22 | 250 | 1.753 |
| 10/14/2026 16:22 | 250 | 1.748 |
| 10/14/2026 16:22 | 290 | 1.7505 |
| 10/14/2026 16:22 | 5000 | 1.748 |
| 10/14/2026 16:22 | 500 | 1.753 |
| 10/14/2026 16:22 | 317 | 1.753 |
| 10/14/2026 16:22 | 239 | 1.753 |
| 10/14/2026 16:22 | 3500 | 1.75 |
| 10/14/2026 16:21 | 300 | 1.75 |
| 10/14/2026 16:21 | 29 | 1.7455 |
| 10/14/2026 16:21 | 100 | 1.746 |
| 10/14/2026 16:21 | 22 | 1.756 |
| 10/14/2026 16:21 | 2236 | 1.753 |
| 10/14/2026 16:21 | 268 | 1.7525 |
| 10/14/2026 16:21 | 474 | 1.7525 |
| 10/14/2026 16:21 | 2072 | 1.753 |
| 10/14/2026 16:21 | 3566 | 1.753 |
| 10/14/2026 16:21 | 2236 | 1.753 |
| 10/14/2026 16:21 | 1022 | 1.7525 |
| 10/14/2026 16:21 | 653 | 1.7525 |
| 10/14/2026 16:21 | 1 | 1.75 |
| 10/14/2026 16:21 | 200 | 1.75 |
| 10/14/2026 16:21 | 250 | 1.75 |
| 10/14/2026 16:21 | 5000 | 1.753 |
| 10/14/2026 16:21 | 1214 | 1.75 |
| 10/14/2026 16:21 | 1300 | 1.75 |
| 10/14/2026 16:21 | 3435 | 1.75 |
| 10/14/2026 16:21 | 1000 | 1.75 |
| 10/14/2026 16:21 | 46 | 1.75 |
| 10/14/2026 16:21 | 200 | 1.75 |
| 10/14/2026 16:21 | 5926 | 1.75 |
| 10/14/2026 16:21 | 1 | 1.75 |
| 10/14/2026 16:21 | 1 | 1.75 |
| 10/14/2026 16:21 | 1000 | 1.75 |
| 10/14/2026 16:21 | 5700 | 1.75 |
| 10/14/2026 16:21 | 250 | 1.75 |
| 10/14/2026 16:21 | 10443 | 1.75 |
| 10/14/2026 16:21 | 285 | 1.75 |
| 10/14/2026 16:21 | 50 | 1.75 |
| 10/14/2026 16:21 | 2 | 1.75 |
| 10/14/2026 16:21 | 12 | 1.75 |
| 10/14/2026 16:21 | 10000 | 1.75 |
| 10/14/2026 16:21 | 20 | 1.75 |
| 10/14/2026 16:21 | 60 | 1.75 |
| 10/14/2026 16:21 | 575 | 1.75 |
| 10/14/2026 16:21 | 300 | 1.75 |
| 10/14/2026 16:21 | 300 | 1.749 |
| 10/14/2026 16:21 | 534 | 1.749 |
| 10/14/2026 16:21 | 4891 | 1.748 |
| 10/14/2026 16:21 | 1060 | 1.748 |
| 10/14/2026 16:21 | 300 | 1.748 |
| 10/14/2026 16:21 | 630 | 1.748 |
| 10/14/2026 16:21 | 300 | 1.745 |
| 10/14/2026 16:21 | 1713 | 1.745 |
| 10/14/2026 16:21 | 1000 | 1.745 |
| 10/14/2026 16:21 | 279 | 1.745 |
| 10/14/2026 16:21 | 287 | 1.745 |
| 10/14/2026 16:21 | 287 | 1.74 |
| 10/14/2026 16:21 | 602 | 1.74 |
| 10/14/2026 16:21 | 398 | 1.74 |
| 10/14/2026 16:21 | 2 | 1.74 |
| 10/14/2026 16:21 | 47 | 1.7395 |
| 10/14/2026 16:21 | 10 | 1.7395 |
| 10/14/2026 16:21 | 43 | 1.7395 |
| 10/14/2026 16:20 | 153 | 1.7395 |
| 10/14/2026 16:20 | 450 | 1.7395 |
| 10/14/2026 16:20 | 1289 | 1.74 |
| 10/14/2026 16:20 | 283 | 1.733 |
| 10/14/2026 16:20 | 2000 | 1.733 |
| 10/14/2026 16:20 | 635 | 1.7325 |
| 10/14/2026 16:20 | 1000 | 1.73 |
| 10/14/2026 16:20 | 1316 | 1.733 |
| 10/14/2026 16:20 | 938 | 1.73 |
| 10/14/2026 16:20 | 332 | 1.7295 |
| 10/14/2026 16:20 | 2 | 1.73 |
| 10/14/2026 16:20 | 888 | 1.73 |
| 10/14/2026 16:20 | 150 | 1.73 |
| 10/14/2026 16:20 | 800 | 1.73 |
| 10/14/2026 16:20 | 288 | 1.73 |
| 10/14/2026 16:20 | 286 | 1.73 |
| 10/14/2026 16:20 | 286 | 1.73 |
| 10/14/2026 16:19 | 1 | 1.723 |
| 10/14/2026 16:19 | 1000 | 1.722 |
| 10/14/2026 16:19 | 238 | 1.7215 |
| 10/14/2026 16:19 | 970 | 1.7215 |
| 10/14/2026 16:19 | 350 | 1.7215 |
| 10/14/2026 16:19 | 150 | 1.7215 |
| 10/14/2026 16:19 | 27 | 1.715 |
| 10/14/2026 16:19 | 250 | 1.715 |
| 10/14/2026 16:19 | 3000 | 1.7215 |
| 10/14/2026 16:19 | 324 | 1.7135 |
| 10/14/2026 16:19 | 3780 | 1.7135 |
| 10/14/2026 16:19 | 324 | 1.713 |
| 10/14/2026 16:19 | 100 | 1.713 |
| 10/14/2026 16:19 | 100 | 1.713 |
| 10/14/2026 16:19 | 500 | 1.713 |
| 10/14/2026 16:19 | 500 | 1.71 |
| 10/14/2026 16:19 | 500 | 1.71 |
| 10/14/2026 16:19 | 336 | 1.7075 |
| 10/14/2026 16:19 | 2554 | 1.708 |
| 10/14/2026 16:19 | 2851 | 1.7085 |
| 10/14/2026 16:19 | 5253 | 1.7085 |
| 10/14/2026 16:19 | 1623 | 1.7175 |
| 10/14/2026 16:19 | 377 | 1.717 |
| 10/14/2026 16:18 | 2200 | 1.713 |
| 10/14/2026 16:18 | 1 | 1.717 |
| 10/14/2026 16:18 | 250 | 1.718 |
| 10/14/2026 16:18 | 928 | 1.7145 |
| 10/14/2026 16:18 | 29714 | 1.715 |
| 10/14/2026 16:18 | 286 | 1.715 |
| 10/14/2026 16:18 | 154 | 1.7225 |
| 10/14/2026 16:18 | 800 | 1.7225 |
| 10/14/2026 16:18 | 582 | 1.72 |
| 10/14/2026 16:18 | 780 | 1.723 |
| 10/14/2026 16:18 | 599 | 1.723 |
| 10/14/2026 16:18 | 250 | 1.723 |
| 10/14/2026 16:18 | 200 | 1.723 |
| 10/14/2026 16:18 | 1925 | 1.723 |
| 10/14/2026 16:18 | 300 | 1.723 |
| 10/14/2026 16:18 | 275 | 1.723 |
| 10/14/2026 16:17 | 3000 | 1.72 |
| 10/14/2026 16:17 | 20 | 1.72 |
| 10/14/2026 16:17 | 300 | 1.7205 |
| 10/14/2026 16:17 | 250 | 1.7225 |
| 10/14/2026 16:17 | 514 | 1.7265 |
| 10/14/2026 16:17 | 200 | 1.7255 |
| 10/14/2026 16:17 | 286 | 1.725 |
| 10/14/2026 16:17 | 500 | 1.7265 |
| 10/14/2026 16:17 | 1000 | 1.721 |
| 10/14/2026 16:17 | 7 | 1.717 |
| 10/14/2026 16:17 | 233 | 1.7175 |
| 10/14/2026 16:17 | 260 | 1.72 |
| 10/14/2026 16:17 | 2500 | 1.726 |
| 10/14/2026 16:17 | 300 | 1.72 |
| 10/14/2026 16:17 | 440 | 1.72 |
| 10/14/2026 16:17 | 60 | 1.723 |
| 10/14/2026 16:17 | 134 | 1.726 |
| 10/14/2026 16:17 | 366 | 1.726 |
| 10/14/2026 16:17 | 777 | 1.726 |
| 10/14/2026 16:17 | 242 | 1.7255 |
| 10/14/2026 16:17 | 170 | 1.7255 |
| 10/14/2026 16:17 | 31 | 1.7255 |
| 10/14/2026 16:17 | 521 | 1.7255 |
| 10/14/2026 16:17 | 500 | 1.7255 |
| 10/14/2026 16:17 | 3000 | 1.725 |
| 10/14/2026 16:17 | 1000 | 1.734 |
| 10/14/2026 16:17 | 13 | 1.734 |
| 10/14/2026 16:17 | 387 | 1.7335 |
| 10/14/2026 16:17 | 28 | 1.7225 |
| 10/14/2026 16:16 | 4256 | 1.725 |
| 10/14/2026 16:16 | 3352 | 1.725 |
| 10/14/2026 16:16 | 4423 | 1.725 |
| 10/14/2026 16:16 | 115 | 1.728 |
| 10/14/2026 16:16 | 823 | 1.7285 |
| 10/14/2026 16:16 | 4105 | 1.7295 |
| 10/14/2026 16:16 | 200 | 1.7415 |
| 10/14/2026 16:16 | 300 | 1.73 |
| 10/14/2026 16:16 | 100 | 1.73 |
| 10/14/2026 16:16 | 4600 | 1.733 |
| 10/14/2026 16:16 | 750 | 1.733 |
| 10/14/2026 16:16 | 197 | 1.7335 |
| 10/14/2026 16:16 | 1055 | 1.735 |
| 10/14/2026 16:16 | 500 | 1.736 |
| 10/14/2026 16:16 | 59 | 1.736 |
| 10/14/2026 16:16 | 40 | 1.735 |
| 10/14/2026 16:16 | 237 | 1.735 |
| 10/14/2026 16:16 | 90 | 1.7435 |
| 10/14/2026 16:16 | 50 | 1.735 |
| 10/14/2026 16:16 | 160 | 1.7395 |
| 10/14/2026 16:16 | 219 | 1.7385 |
| 10/14/2026 16:16 | 1100 | 1.7385 |
| 10/14/2026 16:16 | 509 | 1.7355 |
| 10/14/2026 16:16 | 1100 | 1.7385 |
| 10/14/2026 16:16 | 1146 | 1.739 |
| 10/14/2026 16:16 | 1049 | 1.7385 |
| 10/14/2026 16:16 | 51 | 1.7385 |
| 10/14/2026 16:16 | 300 | 1.743 |
| 10/14/2026 16:16 | 13532 | 1.742 |
| 10/14/2026 16:16 | 17412 | 1.742 |
| 10/14/2026 16:16 | 3289 | 1.742 |
| 10/14/2026 16:16 | 3601 | 1.742 |
| 10/14/2026 16:16 | 1 | 1.741 |
| 10/14/2026 16:16 | 1164 | 1.739 |
| 10/14/2026 16:16 | 1001 | 1.7385 |
| 10/14/2026 16:16 | 1 | 1.735 |
| 10/14/2026 16:16 | 186 | 1.736 |
| 10/14/2026 16:16 | 2814 | 1.7365 |
| 10/14/2026 16:16 | 100 | 1.7365 |
| 10/14/2026 16:16 | 99 | 1.7385 |
| 10/14/2026 16:16 | 1 | 1.7385 |
| 10/14/2026 16:16 | 1 | 1.733 |
| 10/14/2026 16:16 | 201 | 1.7385 |
| 10/14/2026 16:16 | 14 | 1.7385 |
| 10/14/2026 16:16 | 242 | 1.739 |
| 10/14/2026 16:16 | 712 | 1.7325 |
| 10/14/2026 16:16 | 5000 | 1.732 |
| 10/14/2026 16:16 | 150 | 1.73 |
| 10/14/2026 16:16 | 949 | 1.73 |
| 10/14/2026 16:16 | 636 | 1.731 |
| 10/14/2026 16:16 | 300 | 1.733 |
| 10/14/2026 16:16 | 250 | 1.735 |
| 10/14/2026 16:16 | 67 | 1.741 |
| 10/14/2026 16:16 | 870 | 1.7335 |
| 10/14/2026 16:16 | 599 | 1.734 |
| 10/14/2026 16:16 | 1000 | 1.744 |
| 10/14/2026 16:16 | 3000 | 1.744 |
| 10/14/2026 16:16 | 2375 | 1.739 |
| 10/14/2026 16:15 | 300 | 1.74 |
| 10/14/2026 16:15 | 200 | 1.744 |
| 10/14/2026 16:15 | 25 | 1.744 |
| 10/14/2026 16:15 | 485 | 1.744 |
| 10/14/2026 16:15 | 500 | 1.745 |
| 10/14/2026 16:15 | 1500 | 1.745 |
| 10/14/2026 16:15 | 600 | 1.7425 |
| 10/14/2026 16:15 | 2 | 1.743 |
| 10/14/2026 16:15 | 1 | 1.74 |
| 10/14/2026 16:15 | 133 | 1.744 |
| 10/14/2026 16:15 | 217 | 1.744 |
| 10/14/2026 16:15 | 883 | 1.744 |
| 10/14/2026 16:15 | 50 | 1.744 |
| 10/14/2026 16:15 | 4 | 1.744 |
| 10/14/2026 16:15 | 300 | 1.7435 |
| 10/14/2026 16:15 | 9 | 1.7435 |
| 10/14/2026 16:15 | 504 | 1.7435 |
| 10/14/2026 16:15 | 450 | 1.7435 |
| 10/14/2026 16:15 | 1385 | 1.74 |
| 10/14/2026 16:15 | 14515 | 1.74 |
| 10/14/2026 16:15 | 150 | 1.7435 |
| 10/14/2026 16:15 | 400 | 1.7435 |
| 10/14/2026 16:15 | 5784 | 1.729 |
| 10/14/2026 16:15 | 3345 | 1.7295 |
| 10/14/2026 16:15 | 504 | 1.73 |
| 10/14/2026 16:15 | 851 | 1.7305 |
| 10/14/2026 16:15 | 300 | 1.731 |
| 10/14/2026 16:15 | 1000 | 1.733 |
| 10/14/2026 16:15 | 161 | 1.7425 |
| 10/14/2026 16:15 | 1473 | 1.7425 |
| 10/14/2026 16:15 | 1056 | 1.741 |
| 10/14/2026 16:15 | 820 | 1.741 |
| 10/14/2026 16:15 | 124 | 1.738 |
| 10/14/2026 16:15 | 5748 | 1.74 |
| 10/14/2026 16:15 | 1000 | 1.74 |
| 10/14/2026 16:15 | 287 | 1.74 |
| 10/14/2026 16:15 | 5 | 1.74 |
| 10/14/2026 16:15 | 5 | 1.74 |
| 10/14/2026 16:15 | 75 | 1.74 |
| 10/14/2026 16:15 | 5747 | 1.74 |
| 10/14/2026 16:15 | 200 | 1.74 |
| 10/14/2026 16:15 | 716 | 1.738 |
| 10/14/2026 16:15 | 2376 | 1.738 |
| 10/14/2026 16:15 | 635 | 1.7375 |
| 10/14/2026 16:15 | 5773 | 1.7325 |
| 10/14/2026 16:15 | 300 | 1.73 |
| 10/14/2026 16:15 | 288 | 1.73 |
| 10/14/2026 16:15 | 1062 | 1.73 |
| 10/14/2026 16:15 | 1186 | 1.73 |
| 10/14/2026 16:14 | 30 | 1.73 |
| 10/14/2026 16:14 | 1235 | 1.73 |
| 10/14/2026 16:14 | 487 | 1.73 |
| 10/14/2026 16:14 | 4642 | 1.7285 |
| 10/14/2026 16:14 | 300 | 1.726 |
| 10/14/2026 16:14 | 58 | 1.726 |
| 10/14/2026 16:14 | 400 | 1.725 |
| 10/14/2026 16:14 | 2 | 1.72 |
| 10/14/2026 16:14 | 751 | 1.72 |
| 10/14/2026 16:14 | 49 | 1.72 |
| 10/14/2026 16:14 | 100 | 1.72 |
| 10/14/2026 16:14 | 290 | 1.72 |
| 10/14/2026 16:14 | 4161 | 1.72 |
| 10/14/2026 16:14 | 18061 | 1.72 |
| 10/14/2026 16:14 | 100 | 1.72 |
| 10/14/2026 16:14 | 100 | 1.72 |
| 10/14/2026 16:14 | 5000 | 1.72 |
| 10/14/2026 16:14 | 4 | 1.72 |
| 10/14/2026 16:14 | 5 | 1.72 |
| 10/14/2026 16:14 | 716 | 1.72 |
| 10/14/2026 16:14 | 300 | 1.7175 |
| 10/14/2026 16:14 | 2404 | 1.7175 |
| 10/14/2026 16:14 | 1104 | 1.72 |
| 10/14/2026 16:14 | 288 | 1.72 |
| 10/14/2026 16:14 | 4 | 1.7185 |
| 10/14/2026 16:14 | 300 | 1.7175 |
| 10/14/2026 16:14 | 2404 | 1.7175 |
| 10/14/2026 16:14 | 473 | 1.716 |
| 10/14/2026 16:14 | 673 | 1.7155 |
| 10/14/2026 16:14 | 367 | 1.7155 |
| 10/14/2026 16:14 | 250 | 1.7065 |
| 10/14/2026 16:14 | 595 | 1.7155 |
| 10/14/2026 16:14 | 303 | 1.716 |
| 10/14/2026 16:14 | 300 | 1.716 |
| 10/14/2026 16:14 | 305 | 1.716 |
| 10/14/2026 16:14 | 44 | 1.7155 |
| 10/14/2026 16:14 | 569 | 1.7155 |
| 10/14/2026 16:14 | 2452 | 1.7155 |
| 10/14/2026 16:14 | 962 | 1.715 |
| 10/14/2026 16:14 | 2557 | 1.715 |
| 10/14/2026 16:14 | 2508 | 1.715 |
| 10/14/2026 16:14 | 1374 | 1.708 |
| 10/14/2026 16:14 | 2416 | 1.7085 |
| 10/14/2026 16:14 | 2486 | 1.709 |
| 10/14/2026 16:14 | 861 | 1.7105 |
| 10/14/2026 16:14 | 235 | 1.71 |
| 10/14/2026 16:14 | 20 | 1.71 |
| 10/14/2026 16:14 | 3500 | 1.71 |
| 10/14/2026 16:14 | 150 | 1.71 |
| 10/14/2026 16:14 | 50 | 1.716 |
| 10/14/2026 16:14 | 322 | 1.716 |
| 10/14/2026 16:14 | 1000 | 1.716 |
| 10/14/2026 16:14 | 100 | 1.716 |
| 10/14/2026 16:14 | 100 | 1.716 |
| 10/14/2026 16:14 | 60 | 1.716 |
| 10/14/2026 16:14 | 420 | 1.716 |
| 10/14/2026 16:14 | 2998 | 1.716 |
| 10/14/2026 16:14 | 1000 | 1.716 |
| 10/14/2026 16:14 | 150 | 1.716 |
| 10/14/2026 16:14 | 75 | 1.716 |
| 10/14/2026 16:14 | 1000 | 1.716 |
| 10/14/2026 16:14 | 850 | 1.716 |
| 10/14/2026 16:14 | 2927 | 1.716 |
| 10/14/2026 16:14 | 21 | 1.716 |
| 10/14/2026 16:14 | 14 | 1.716 |
| 10/14/2026 16:14 | 2 | 1.716 |
| 10/14/2026 16:14 | 1 | 1.716 |
| 10/14/2026 16:14 | 21 | 1.716 |
| 10/14/2026 16:14 | 23 | 1.716 |
| 10/14/2026 16:14 | 2 | 1.716 |
| 10/14/2026 16:14 | 8 | 1.716 |
| 10/14/2026 16:14 | 13 | 1.716 |
| 10/14/2026 16:14 | 4 | 1.716 |
| 10/14/2026 16:14 | 31 | 1.716 |
| 10/14/2026 16:14 | 3 | 1.716 |
| 10/14/2026 16:14 | 13 | 1.716 |
| 10/14/2026 16:14 | 20 | 1.716 |
| 10/14/2026 16:14 | 35 | 1.716 |
| 10/14/2026 16:14 | 31 | 1.716 |
| 10/14/2026 16:14 | 31 | 1.716 |
| 10/14/2026 16:14 | 993 | 1.716 |
| 10/14/2026 16:14 | 807 | 1.716 |
| 10/14/2026 16:14 | 500 | 1.716 |
| 10/14/2026 16:14 | 4 | 1.716 |
| 10/14/2026 16:14 | 50 | 1.716 |
| 10/14/2026 16:14 | 95 | 1.716 |
| 10/14/2026 16:14 | 4 | 1.716 |
| 10/14/2026 16:14 | 2787 | 1.716 |
| 10/14/2026 16:14 | 233 | 1.716 |
| 10/14/2026 16:14 | 600 | 1.716 |
| 10/14/2026 16:14 | 3 | 1.716 |
| 10/14/2026 16:14 | 42 | 1.716 |
| 10/14/2026 16:14 | 1693 | 1.716 |
| 10/14/2026 16:14 | 516 | 1.716 |
| 10/14/2026 16:14 | 589 | 1.716 |
| 10/14/2026 16:14 | 10 | 1.716 |
| 10/14/2026 16:14 | 78 | 1.716 |
| 10/14/2026 16:14 | 41 | 1.716 |
| 10/14/2026 16:14 | 20 | 1.716 |
| 10/14/2026 16:14 | 151 | 1.716 |
| 10/14/2026 16:14 | 12 | 1.716 |
| 10/14/2026 16:14 | 1383 | 1.716 |
| 10/14/2026 16:14 | 238 | 1.716 |
| 10/14/2026 16:14 | 730 | 1.716 |
| 10/14/2026 16:14 | 874 | 1.716 |
| 10/14/2026 16:14 | 1 | 1.716 |
| 10/14/2026 16:14 | 125 | 1.716 |
| 10/14/2026 16:14 | 200 | 1.716 |
| 10/14/2026 16:14 | 40 | 1.716 |
| 10/14/2026 16:14 | 1 | 1.716 |
| 10/14/2026 16:14 | 5 | 1.716 |
| 10/14/2026 16:14 | 2629 | 1.716 |
| 10/14/2026 16:14 | 5000 | 1.716 |
| 10/14/2026 16:14 | 8245 | 1.716 |
| 10/14/2026 16:14 | 3520 | 1.716 |
| 10/14/2026 16:14 | 1381 | 1.716 |
| 10/14/2026 16:14 | 1000 | 1.716 |
| 10/14/2026 16:14 | 500 | 1.716 |
| 10/14/2026 16:14 | 2600 | 1.716 |
| 10/14/2026 16:14 | 63 | 1.716 |
| 10/14/2026 16:14 | 100 | 1.716 |
| 10/14/2026 16:14 | 500 | 1.716 |
| 10/14/2026 16:14 | 2529 | 1.716 |
| 10/14/2026 16:14 | 100 | 1.716 |
| 10/14/2026 16:14 | 699 | 1.716 |
| 10/14/2026 16:14 | 932 | 1.716 |
| 10/14/2026 16:14 | 300 | 1.716 |
| 10/14/2026 16:14 | 1597 | 1.716 |
| 10/14/2026 16:14 | 380 | 1.716 |
| 10/14/2026 16:14 | 620 | 1.716 |
| 10/14/2026 16:14 | 68 | 1.716 |
| 10/14/2026 16:14 | 88 | 1.716 |
| 10/14/2026 16:14 | 800 | 1.716 |
| 10/14/2026 16:14 | 64 | 1.716 |
| 10/14/2026 16:14 | 1436 | 1.716 |
| 10/14/2026 16:14 | 293 | 1.716 |
| 10/14/2026 16:14 | 1176 | 1.716 |
| 10/14/2026 16:14 | 1221 | 1.716 |
| 10/14/2026 16:14 | 18 | 1.716 |
| 10/14/2026 16:14 | 80 | 1.716 |
| 10/14/2026 16:14 | 100 | 1.716 |
| 10/14/2026 16:14 | 97 | 1.716 |
| 10/14/2026 16:14 | 29 | 1.716 |
| 10/14/2026 16:14 | 53 | 1.716 |
| 10/14/2026 16:14 | 15 | 1.716 |
| 10/14/2026 16:14 | 9 | 1.716 |
| 10/14/2026 16:14 | 292 | 1.716 |
| 10/14/2026 16:14 | 44 | 1.716 |
| 10/14/2026 16:14 | 500 | 1.716 |
| 10/14/2026 16:08 | 84 | 1.705 |
| 10/14/2026 16:08 | 405 | 1.705 |
| 10/14/2026 16:08 | 1436 | 1.705 |
| 10/14/2026 16:08 | 200 | 1.704 |
| 10/14/2026 16:08 | 2425 | 1.703 |
| 10/14/2026 16:08 | 567 | 1.7025 |
| 10/14/2026 16:08 | 1128 | 1.702 |
| 10/14/2026 16:08 | 1128 | 1.7015 |
| 10/14/2026 16:08 | 250 | 1.70 |
| 10/14/2026 16:08 | 200 | 1.70 |
| 10/14/2026 16:08 | 3500 | 1.70 |
| 10/14/2026 16:08 | 50 | 1.70 |
| 10/14/2026 16:08 | 294 | 1.70 |
| 10/14/2026 16:08 | 6200 | 1.70 |
| 10/14/2026 16:08 | 500 | 1.70 |
| 10/14/2026 16:08 | 1000 | 1.70 |
| 10/14/2026 16:08 | 1009 | 1.70 |
| 10/14/2026 16:08 | 294 | 1.70 |
| 10/14/2026 16:08 | 500 | 1.70 |
| 10/14/2026 16:08 | 282 | 1.70 |
| 10/14/2026 16:08 | 600 | 1.70 |
| 10/14/2026 16:08 | 1000 | 1.70 |
| 10/14/2026 16:08 | 2000 | 1.70 |
| 10/14/2026 16:08 | 2 | 1.70 |
| 10/14/2026 16:08 | 5000 | 1.70 |
| 10/14/2026 16:08 | 230 | 1.70 |
| 10/14/2026 16:08 | 4229 | 1.70 |
| 10/14/2026 16:08 | 5 | 1.70 |
| 10/14/2026 16:08 | 750 | 1.70 |
| 10/14/2026 16:08 | 200 | 1.70 |
| 10/14/2026 16:08 | 1000 | 1.70 |
| 10/14/2026 16:08 | 58 | 1.70 |
| 10/14/2026 16:08 | 2 | 1.70 |
| 10/14/2026 16:08 | 800 | 1.70 |
| 10/14/2026 16:08 | 1700 | 1.70 |
| 10/14/2026 16:08 | 3000 | 1.70 |
| 10/14/2026 16:08 | 4 | 1.6995 |
| 10/14/2026 16:08 | 300 | 1.6985 |
| 10/14/2026 16:08 | 4442 | 1.6985 |
| 10/14/2026 16:08 | 300 | 1.698 |
| 10/14/2026 16:08 | 4500 | 1.698 |
| 10/14/2026 16:08 | 1500 | 1.698 |
| 10/14/2026 16:08 | 150 | 1.69 |
| 10/14/2026 16:08 | 120 | 1.698 |
| 10/14/2026 16:08 | 2380 | 1.698 |
| 10/14/2026 16:08 | 5000 | 1.695 |
| 10/14/2026 16:08 | 500 | 1.694 |
| 10/14/2026 16:08 | 7256 | 1.694 |
| 10/14/2026 16:08 | 300 | 1.6935 |
| 10/14/2026 16:08 | 55 | 1.6935 |
| 10/14/2026 16:08 | 70 | 1.6935 |
| 10/14/2026 16:08 | 100 | 1.6935 |
| 10/14/2026 16:07 | 4000 | 1.687 |
| 10/14/2026 16:07 | 272 | 1.6855 |
| 10/14/2026 16:07 | 18 | 1.685 |
| 10/14/2026 16:07 | 34 | 1.685 |
| 10/14/2026 16:07 | 13 | 1.685 |
| 10/14/2026 16:07 | 1000 | 1.683 |
| 10/14/2026 16:07 | 40 | 1.683 |
| 10/14/2026 16:07 | 300 | 1.684 |
| 10/14/2026 16:07 | 1300 | 1.67825 |
| 10/14/2026 16:07 | 86 | 1.682 |
| 10/14/2026 16:07 | 14 | 1.679 |
| 10/14/2026 16:07 | 687 | 1.6755 |
| 10/14/2026 16:07 | 270 | 1.675 |
| 10/14/2026 16:07 | 6802 | 1.675 |
| 10/14/2026 16:07 | 3198 | 1.675 |
| 10/14/2026 16:07 | 1100 | 1.685 |
| 10/14/2026 16:07 | 400 | 1.6845 |
| 10/14/2026 16:07 | 250 | 1.6845 |
| 10/14/2026 16:07 | 2000 | 1.6845 |
| 10/14/2026 16:07 | 900 | 1.685 |
| 10/14/2026 16:07 | 156 | 1.6755 |
| 10/14/2026 16:07 | 947 | 1.6755 |
| 10/14/2026 16:07 | 2000 | 1.679 |
| 10/14/2026 16:07 | 295 | 1.685 |
| 10/14/2026 16:06 | 300 | 1.677 |
| 10/14/2026 16:06 | 60 | 1.6795 |
| 10/14/2026 16:06 | 10 | 1.685 |
| 10/14/2026 16:06 | 2513 | 1.6805 |
| 10/14/2026 16:06 | 2487 | 1.681 |
| 10/14/2026 16:06 | 1000 | 1.68 |
| 10/14/2026 16:06 | 291 | 1.682 |
| 10/14/2026 16:06 | 637 | 1.682 |
| 10/14/2026 16:06 | 150 | 1.685 |
| 10/14/2026 16:06 | 221 | 1.6825 |
| 10/14/2026 16:06 | 468 | 1.6825 |
| 10/14/2026 16:06 | 167 | 1.69 |
| 10/14/2026 16:06 | 341 | 1.69 |
| 10/14/2026 16:06 | 2492 | 1.69 |
| 10/14/2026 16:06 | 106 | 1.693 |
| 10/14/2026 16:06 | 4500 | 1.693 |
| 10/14/2026 16:06 | 294 | 1.69 |
| 10/14/2026 16:06 | 1059 | 1.69 |
| 10/14/2026 16:06 | 2000 | 1.69 |
| 10/14/2026 16:06 | 500 | 1.69 |
| 10/14/2026 16:06 | 295 | 1.69 |
| 10/14/2026 16:06 | 295 | 1.69 |
| 10/14/2026 16:06 | 6 | 1.6895 |
| 10/14/2026 16:06 | 294 | 1.6895 |
| 10/14/2026 16:06 | 551 | 1.6895 |
| 10/14/2026 16:06 | 500 | 1.6895 |
| 10/14/2026 16:06 | 6 | 1.6895 |
| 10/14/2026 16:05 | 1250 | 1.6895 |
| 10/14/2026 16:05 | 50 | 1.6815 |
| 10/14/2026 16:05 | 282 | 1.6865 |
| 10/14/2026 16:05 | 2223 | 1.686 |
| 10/14/2026 16:05 | 296 | 1.686 |
| 10/14/2026 16:05 | 500 | 1.6855 |
| 10/14/2026 16:05 | 2099 | 1.6855 |
| 10/14/2026 16:05 | 145 | 1.6855 |
| 10/14/2026 16:05 | 1850 | 1.6805 |
| 10/14/2026 16:05 | 650 | 1.68 |
| 10/14/2026 16:05 | 600 | 1.68 |
| 10/14/2026 16:05 | 400 | 1.68 |
| 10/14/2026 16:05 | 1070 | 1.6755 |
| 10/14/2026 16:05 | 120 | 1.6745 |
| 10/14/2026 16:05 | 227 | 1.6735 |
| 10/14/2026 16:04 | 295 | 1.6745 |
| 10/14/2026 16:04 | 29 | 1.675 |
| 10/14/2026 16:04 | 104 | 1.6755 |
| 10/14/2026 16:04 | 2896 | 1.6755 |
| 10/14/2026 16:04 | 141 | 1.6795 |
| 10/14/2026 16:04 | 415 | 1.6795 |
| 10/14/2026 16:04 | 1500 | 1.6795 |
| 10/14/2026 16:04 | 1964 | 1.68 |
| 10/14/2026 16:04 | 610 | 1.6795 |
| 10/14/2026 16:04 | 2028 | 1.6795 |
| 10/14/2026 16:04 | 1995 | 1.679 |
| 10/14/2026 16:04 | 2403 | 1.6785 |
| 10/14/2026 16:04 | 471 | 1.675 |
| 10/14/2026 16:04 | 752 | 1.685 |
| 10/14/2026 16:04 | 1148 | 1.685 |
| 10/14/2026 16:04 | 100 | 1.6845 |
| 10/14/2026 16:04 | 50 | 1.6745 |
| 10/14/2026 16:04 | 1000 | 1.685 |
| 10/14/2026 16:04 | 50 | 1.685 |
| 10/14/2026 16:03 | 1000 | 1.68 |
| 10/14/2026 16:03 | 2000 | 1.6855 |
| 10/14/2026 16:03 | 150 | 1.6895 |
| 10/14/2026 16:03 | 300 | 1.689 |
| 10/14/2026 16:03 | 1000 | 1.686 |
| 10/14/2026 16:03 | 50 | 1.682 |
| 10/14/2026 16:03 | 1041 | 1.686 |
| 10/14/2026 16:03 | 222 | 1.6875 |
| 10/14/2026 16:02 | 4744 | 1.694 |
| 10/14/2026 16:02 | 300 | 1.6935 |
| 10/14/2026 16:02 | 4 | 1.6935 |
| 10/14/2026 16:02 | 1000 | 1.693 |
| 10/14/2026 16:02 | 600 | 1.69 |
| 10/14/2026 16:02 | 2554 | 1.682 |
| 10/14/2026 16:02 | 1151 | 1.683 |
| 10/14/2026 16:02 | 3925 | 1.6835 |
| 10/14/2026 16:02 | 3521 | 1.6835 |
| 10/14/2026 16:02 | 5000 | 1.6845 |
| 10/14/2026 16:02 | 1151 | 1.6845 |
| 10/14/2026 16:02 | 1151 | 1.6855 |
| 10/14/2026 16:02 | 227 | 1.686 |
| 10/14/2026 16:02 | 1320 | 1.687 |
| 10/14/2026 16:02 | 1200 | 1.693 |
| 10/14/2026 16:02 | 179 | 1.693 |
| 10/14/2026 16:02 | 1 | 1.6885 |
| 10/14/2026 16:02 | 2199 | 1.6885 |
| 10/14/2026 16:02 | 5911 | 1.692 |
| 10/14/2026 16:02 | 3000 | 1.69 |
| 10/14/2026 16:02 | 500 | 1.69 |
| 10/14/2026 16:02 | 300 | 1.688 |
| 10/14/2026 16:02 | 150 | 1.6875 |
| 10/14/2026 16:02 | 300 | 1.685 |
| 10/14/2026 16:02 | 100 | 1.685 |
| 10/14/2026 16:01 | 4 | 1.682 |
| 10/14/2026 16:01 | 109 | 1.679 |
| 10/14/2026 16:01 | 517 | 1.6815 |
| 10/14/2026 16:01 | 297 | 1.68 |
| 10/14/2026 16:01 | 297 | 1.68 |
| 10/14/2026 16:01 | 2000 | 1.6795 |
| 10/14/2026 16:01 | 2 | 1.679 |
| 10/14/2026 16:01 | 50 | 1.679 |
| 10/14/2026 16:01 | 363 | 1.678 |
| 10/14/2026 16:01 | 6445 | 1.6775 |
| 10/14/2026 16:01 | 517 | 1.6775 |
| 10/14/2026 16:01 | 2159 | 1.6775 |
| 10/14/2026 16:01 | 879 | 1.6775 |
| 10/14/2026 16:01 | 780 | 1.6775 |
| 10/14/2026 16:01 | 30 | 1.6775 |
| 10/14/2026 16:01 | 3000 | 1.6775 |
| 10/14/2026 16:01 | 1151 | 1.674 |
| 10/14/2026 16:01 | 1269 | 1.6755 |
| 10/14/2026 16:01 | 1151 | 1.6725 |
| 10/14/2026 16:01 | 438 | 1.6725 |
| 10/14/2026 16:01 | 949 | 1.673 |
| 10/14/2026 16:01 | 590 | 1.675 |
| 10/14/2026 16:01 | 100 | 1.6755 |
| 10/14/2026 16:01 | 17 | 1.678 |
| 10/14/2026 16:01 | 740 | 1.678 |
| 10/14/2026 16:00 | 3 | 1.6795 |
| 10/14/2026 16:00 | 8000 | 1.677 |
| 10/14/2026 16:00 | 30 | 1.679 |
| 10/14/2026 16:00 | 115 | 1.677 |
| 10/14/2026 16:00 | 298 | 1.6775 |
| 10/14/2026 16:00 | 663 | 1.67825 |
| 10/14/2026 16:00 | 298 | 1.6775 |
| 10/14/2026 16:00 | 83 | 1.677 |
| 10/14/2026 16:00 | 2917 | 1.6775 |
| 10/14/2026 16:00 | 200 | 1.6805 |
| 10/14/2026 15:59 | 3909 | 1.676 |
| 10/14/2026 15:59 | 2675 | 1.676 |
| 10/14/2026 15:59 | 2926 | 1.6765 |
| 10/14/2026 15:59 | 2490 | 1.677 |
| 10/14/2026 15:59 | 700 | 1.677 |
| 10/14/2026 15:59 | 1884 | 1.68 |
| 10/14/2026 15:59 | 4000 | 1.68 |
| 10/14/2026 15:59 | 189 | 1.682 |
| 10/14/2026 15:59 | 2620 | 1.682 |
| 10/14/2026 15:59 | 1191 | 1.6815 |
| 10/14/2026 15:59 | 1000 | 1.676 |
| 10/14/2026 15:59 | 100 | 1.6755 |
| 10/14/2026 15:59 | 1500 | 1.67 |
| 10/14/2026 15:59 | 42 | 1.682 |
| 10/14/2026 15:59 | 100 | 1.6755 |
| 10/14/2026 15:59 | 750 | 1.682 |
| 10/14/2026 15:59 | 90 | 1.68 |
| 10/14/2026 15:59 | 30 | 1.6815 |
| 10/14/2026 15:59 | 1779 | 1.6815 |
| 10/14/2026 15:59 | 60 | 1.6825 |
| 10/14/2026 15:58 | 2000 | 1.676 |
| 10/14/2026 15:58 | 1 | 1.684 |
| 10/14/2026 15:58 | 1324 | 1.68 |
| 10/14/2026 15:58 | 9 | 1.6795 |
| 10/14/2026 15:58 | 48 | 1.6795 |
| 10/14/2026 15:58 | 12 | 1.68 |
| 10/14/2026 15:58 | 350 | 1.6875 |
| 10/14/2026 15:58 | 200 | 1.689 |
| 10/14/2026 15:58 | 2000 | 1.6885 |
| 10/14/2026 15:58 | 300 | 1.6885 |
| 10/14/2026 15:58 | 177 | 1.6895 |
| 10/14/2026 15:58 | 300 | 1.689 |
| 10/14/2026 15:58 | 300 | 1.6885 |
| 10/14/2026 15:58 | 774 | 1.6885 |
| 10/14/2026 15:57 | 30 | 1.688 |
| 10/14/2026 15:57 | 40 | 1.688 |
| 10/14/2026 15:57 | 250 | 1.689 |
| 10/14/2026 15:57 | 750 | 1.694 |
| 10/14/2026 15:57 | 250 | 1.694 |
| 10/14/2026 15:57 | 1200 | 1.685 |
| 10/14/2026 15:57 | 58 | 1.69 |
| 10/14/2026 15:57 | 3000 | 1.69 |
| 10/14/2026 15:57 | 2957 | 1.69 |
| 10/14/2026 15:57 | 1264 | 1.6905 |
| 10/14/2026 15:57 | 580 | 1.6905 |
| 10/14/2026 15:57 | 774 | 1.6995 |
| 10/14/2026 15:57 | 250 | 1.6925 |
| 10/14/2026 15:57 | 60 | 1.6935 |
| 10/14/2026 15:57 | 300 | 1.6995 |
| 10/14/2026 15:57 | 250 | 1.6925 |
| 10/14/2026 15:57 | 300 | 1.6985 |
| 10/14/2026 15:57 | 357 | 1.6985 |
| 10/14/2026 15:57 | 1854 | 1.6995 |
| 10/14/2026 15:57 | 3164 | 1.699 |
| 10/14/2026 15:57 | 300 | 1.6985 |
| 10/14/2026 15:57 | 3151 | 1.6985 |
| 10/14/2026 15:57 | 3296 | 1.6985 |
| 10/14/2026 15:57 | 30 | 1.6985 |
| 10/14/2026 15:57 | 3934 | 1.6985 |
| 10/14/2026 15:57 | 300 | 1.695 |
| 10/14/2026 15:57 | 701 | 1.695 |
| 10/14/2026 15:57 | 5 | 1.695 |
| 10/14/2026 15:56 | 70 | 1.693 |
| 10/14/2026 15:56 | 2000 | 1.6935 |
| 10/14/2026 15:56 | 1148 | 1.69 |
| 10/14/2026 15:56 | 574 | 1.69 |
| 10/14/2026 15:56 | 100 | 1.69 |
| 10/14/2026 15:56 | 930 | 1.6915 |
| 10/14/2026 15:56 | 3070 | 1.692 |
| 10/14/2026 15:56 | 3326 | 1.691 |
| 10/14/2026 15:56 | 2973 | 1.691 |
| 10/14/2026 15:56 | 3095 | 1.6915 |
| 10/14/2026 15:56 | 2606 | 1.692 |
| 10/14/2026 15:56 | 13644 | 1.694 |
| 10/14/2026 15:56 | 2690 | 1.694 |
| 10/14/2026 15:56 | 43 | 1.70 |
| 10/14/2026 15:56 | 294 | 1.70 |
| 10/14/2026 15:56 | 100 | 1.70 |
| 10/14/2026 15:56 | 2564 | 1.70 |
| 10/14/2026 15:56 | 300 | 1.6995 |
| 10/14/2026 15:56 | 315 | 1.6995 |
| 10/14/2026 15:56 | 384 | 1.6995 |
| 10/14/2026 15:56 | 863 | 1.694 |
| 10/14/2026 15:56 | 436 | 1.70 |
| 10/14/2026 15:56 | 294 | 1.70 |
| 10/14/2026 15:56 | 100 | 1.70 |
| 10/14/2026 15:56 | 60 | 1.70 |
| 10/14/2026 15:56 | 50 | 1.70 |
| 10/14/2026 15:56 | 3000 | 1.6995 |
| 10/14/2026 15:56 | 700 | 1.6995 |
| 10/14/2026 15:56 | 150 | 1.6985 |
| 10/14/2026 15:56 | 9 | 1.694 |
| 10/14/2026 15:56 | 375 | 1.6925 |
| 10/14/2026 15:56 | 7407 | 1.69 |
| 10/14/2026 15:56 | 800 | 1.6955 |
| 10/14/2026 15:56 | 2231 | 1.696 |
| 10/14/2026 15:56 | 600 | 1.696 |
| 10/14/2026 15:56 | 855 | 1.695 |
| 10/14/2026 15:56 | 4 | 1.694 |
| 10/14/2026 15:56 | 499 | 1.6935 |
| 10/14/2026 15:56 | 690 | 1.693 |
| 10/14/2026 15:56 | 1121 | 1.693 |
| 10/14/2026 15:56 | 1800 | 1.693 |
| 10/14/2026 15:55 | 2000 | 1.693 |
| 10/14/2026 15:55 | 320 | 1.6845 |
| 10/14/2026 15:55 | 3302 | 1.685 |
| 10/14/2026 15:55 | 3268 | 1.6855 |
| 10/14/2026 15:55 | 2989 | 1.686 |
| 10/14/2026 15:55 | 4921 | 1.686 |
| 10/14/2026 15:55 | 959 | 1.6925 |
| 10/14/2026 15:55 | 1151 | 1.6915 |
| 10/14/2026 15:55 | 289 | 1.69 |
| 10/14/2026 15:55 | 212 | 1.6925 |
| 10/14/2026 15:55 | 300 | 1.692 |
| 10/14/2026 15:55 | 430 | 1.692 |
| 10/14/2026 15:55 | 308 | 1.692 |
| 10/14/2026 15:55 | 1269 | 1.6925 |
| 10/14/2026 15:55 | 1151 | 1.692 |
| 10/14/2026 15:55 | 1151 | 1.6915 |
| 10/14/2026 15:55 | 300 | 1.69 |
| 10/14/2026 15:55 | 120 | 1.69 |
| 10/14/2026 15:55 | 10 | 1.69 |
| 10/14/2026 15:55 | 113 | 1.69 |
| 10/14/2026 15:55 | 4105 | 1.69 |
| 10/14/2026 15:55 | 295 | 1.69 |
| 10/14/2026 15:55 | 100 | 1.69 |
| 10/14/2026 15:55 | 295 | 1.69 |
| 10/14/2026 15:55 | 5 | 1.69 |
| 10/14/2026 15:55 | 1000 | 1.69 |
| 10/14/2026 15:55 | 20 | 1.69 |
| 10/14/2026 15:55 | 1 | 1.69 |
| 10/14/2026 15:55 | 65 | 1.69 |
| 10/14/2026 15:55 | 1000 | 1.687 |
| 10/14/2026 15:55 | 1151 | 1.687 |
| 10/14/2026 15:55 | 1151 | 1.6865 |
| 10/14/2026 15:55 | 1 | 1.686 |
| 10/14/2026 15:55 | 300 | 1.685 |
| 10/14/2026 15:55 | 150 | 1.685 |
| 10/14/2026 15:55 | 250 | 1.6795 |
| 10/14/2026 15:55 | 1000 | 1.685 |
| 10/14/2026 15:54 | 4 | 1.684 |
| 10/14/2026 15:54 | 1200 | 1.682 |
| 10/14/2026 15:54 | 300 | 1.68 |
| 10/14/2026 15:54 | 1000 | 1.68 |
| 10/14/2026 15:54 | 100 | 1.68 |
| 10/14/2026 15:54 | 100 | 1.68 |
| 10/14/2026 15:54 | 297 | 1.68 |
| 10/14/2026 15:54 | 1500 | 1.674 |
| 10/14/2026 15:53 | 3000 | 1.6775 |
| 10/14/2026 15:53 | 300 | 1.674 |
| 10/14/2026 15:53 | 3000 | 1.674 |
| 10/14/2026 15:53 | 586 | 1.674 |
| 10/14/2026 15:53 | 639 | 1.6725 |
| 10/14/2026 15:53 | 25 | 1.667 |
| 10/14/2026 15:53 | 200 | 1.67 |
| 10/14/2026 15:53 | 815 | 1.67 |
| 10/14/2026 15:53 | 685 | 1.67 |
| 10/14/2026 15:53 | 220 | 1.67 |
| 10/14/2026 15:53 | 3500 | 1.67 |
| 10/14/2026 15:53 | 4740 | 1.665 |
| 10/14/2026 15:53 | 675 | 1.665 |
| 10/14/2026 15:53 | 125 | 1.6715 |
| 10/14/2026 15:53 | 25 | 1.665 |
| 10/14/2026 15:53 | 100 | 1.672 |
| 10/14/2026 15:52 | 200 | 1.672 |
| 10/14/2026 15:52 | 2000 | 1.6675 |
| 10/14/2026 15:52 | 30 | 1.667 |
| 10/14/2026 15:52 | 484 | 1.668 |
| 10/14/2026 15:52 | 146 | 1.6665 |
| 10/14/2026 15:52 | 2854 | 1.667 |
| 10/14/2026 15:52 | 100 | 1.665 |
| 10/14/2026 15:52 | 10 | 1.6675 |
| 10/14/2026 15:52 | 300 | 1.665 |
| 10/14/2026 15:52 | 538 | 1.6735 |
| 10/14/2026 15:52 | 643 | 1.673 |
| 10/14/2026 15:52 | 1151 | 1.6725 |
| 10/14/2026 15:52 | 1151 | 1.6715 |
| 10/14/2026 15:52 | 55 | 1.67 |
| 10/14/2026 15:52 | 45 | 1.67 |
| 10/14/2026 15:52 | 3000 | 1.67 |
| 10/14/2026 15:52 | 626 | 1.6775 |
| 10/14/2026 15:52 | 1151 | 1.677 |
| 10/14/2026 15:52 | 450 | 1.677 |
| 10/14/2026 15:52 | 260 | 1.675 |
| 10/14/2026 15:52 | 513 | 1.675 |
| 10/14/2026 15:51 | 3000 | 1.6715 |
| 10/14/2026 15:51 | 732 | 1.6725 |
| 10/14/2026 15:51 | 1268 | 1.6695 |
| 10/14/2026 15:51 | 363 | 1.6695 |
| 10/14/2026 15:51 | 450 | 1.667 |
| 10/14/2026 15:50 | 15095 | 1.67 |
| 10/14/2026 15:50 | 200 | 1.67 |
| 10/14/2026 15:50 | 680 | 1.6705 |
| 10/14/2026 15:50 | 50 | 1.6755 |
| 10/14/2026 15:50 | 110 | 1.6755 |
| 10/14/2026 15:50 | 50 | 1.673 |
| 10/14/2026 15:50 | 305 | 1.67 |
| 10/14/2026 15:50 | 145 | 1.6785 |
| 10/14/2026 15:50 | 495 | 1.6755 |
| 10/14/2026 15:50 | 472 | 1.672 |
| 10/14/2026 15:50 | 299 | 1.672 |
| 10/14/2026 15:49 | 489 | 1.674 |
| 10/14/2026 15:49 | 1000 | 1.67 |
| 10/14/2026 15:49 | 2099 | 1.674 |
| 10/14/2026 15:49 | 514 | 1.674 |
| 10/14/2026 15:49 | 298 | 1.674 |
| 10/14/2026 15:49 | 579 | 1.674 |
| 10/14/2026 15:49 | 1010 | 1.674 |
| 10/14/2026 15:49 | 514 | 1.6735 |
| 10/14/2026 15:49 | 500 | 1.6735 |
| 10/14/2026 15:49 | 1500 | 1.6675 |
| 10/14/2026 15:49 | 297 | 1.672 |
| 10/14/2026 15:48 | 10 | 1.6675 |
| 10/14/2026 15:48 | 271 | 1.6735 |
| 10/14/2026 15:48 | 529 | 1.6735 |
| 10/14/2026 15:48 | 1489 | 1.6735 |
| 10/14/2026 15:48 | 500 | 1.6735 |
| 10/14/2026 15:48 | 2000 | 1.6735 |
| 10/14/2026 15:48 | 1180 | 1.6735 |
| 10/14/2026 15:48 | 2238 | 1.673 |
| 10/14/2026 15:48 | 606 | 1.6725 |
| 10/14/2026 15:48 | 976 | 1.6725 |
| 10/14/2026 15:48 | 24 | 1.6725 |
| 10/14/2026 15:48 | 1000 | 1.667 |
| 10/14/2026 15:48 | 300 | 1.6695 |
| 10/14/2026 15:48 | 426 | 1.6695 |
| 10/14/2026 15:48 | 1656 | 1.6805 |
| 10/14/2026 15:48 | 22 | 1.68 |
| 10/14/2026 15:48 | 297 | 1.68 |
| 10/14/2026 15:48 | 5 | 1.68 |
| 10/14/2026 15:48 | 180 | 1.68 |
| 10/14/2026 15:48 | 2518 | 1.68 |
| 10/14/2026 15:48 | 510 | 1.6795 |
| 10/14/2026 15:48 | 2204 | 1.6795 |
| 10/14/2026 15:48 | 610 | 1.679 |
| 10/14/2026 15:48 | 2238 | 1.679 |
| 10/14/2026 15:48 | 1260 | 1.6785 |
| 10/14/2026 15:48 | 3000 | 1.67 |
| 10/14/2026 15:48 | 700 | 1.67 |
| 10/14/2026 15:48 | 592 | 1.67 |
| 10/14/2026 15:48 | 707 | 1.6705 |
| 10/14/2026 15:48 | 300 | 1.6705 |
| 10/14/2026 15:48 | 653 | 1.67525 |
| 10/14/2026 15:48 | 10 | 1.673 |
| 10/14/2026 15:48 | 250 | 1.673 |
| 10/14/2026 15:47 | 280 | 1.68 |
| 10/14/2026 15:47 | 117 | 1.68 |
| 10/14/2026 15:47 | 600 | 1.68 |
| 10/14/2026 15:47 | 137 | 1.68 |
| 10/14/2026 15:47 | 463 | 1.68 |
| 10/14/2026 15:47 | 1000 | 1.673 |
| 10/14/2026 15:47 | 1000 | 1.674 |
| 10/14/2026 15:47 | 485 | 1.6745 |
| 10/14/2026 15:47 | 85 | 1.6745 |
| 10/14/2026 15:47 | 700 | 1.674 |
| 10/14/2026 15:47 | 2155 | 1.6745 |
| 10/14/2026 15:47 | 494 | 1.674 |
| 10/14/2026 15:47 | 222 | 1.674 |
| 10/14/2026 15:47 | 2129 | 1.674 |
| 10/14/2026 15:47 | 200 | 1.674 |
| 10/14/2026 15:47 | 1 | 1.67 |
| 10/14/2026 15:47 | 121 | 1.674 |
| 10/14/2026 15:46 | 514 | 1.674 |
| 10/14/2026 15:46 | 573 | 1.674 |
| 10/14/2026 15:46 | 297 | 1.672 |
| 10/14/2026 15:46 | 406 | 1.67 |
| 10/14/2026 15:46 | 1000 | 1.672 |
| 10/14/2026 15:46 | 1 | 1.67 |
| 10/14/2026 15:46 | 621 | 1.6715 |
| 10/14/2026 15:46 | 100 | 1.6715 |
| 10/14/2026 15:46 | 2000 | 1.6715 |
| 10/14/2026 15:46 | 1 | 1.669 |
| 10/14/2026 15:46 | 2300 | 1.6745 |
| 10/14/2026 15:46 | 229 | 1.6715 |
| 10/14/2026 15:46 | 2471 | 1.6715 |
| 10/14/2026 15:46 | 2000 | 1.6755 |
| 10/14/2026 15:46 | 200 | 1.676 |
| 10/14/2026 15:46 | 510 | 1.6795 |
| 10/14/2026 15:46 | 300 | 1.6795 |
| 10/14/2026 15:46 | 650 | 1.6795 |
| 10/14/2026 15:46 | 104 | 1.6695 |
| 10/14/2026 15:46 | 1 | 1.6695 |
| 10/14/2026 15:46 | 450 | 1.6715 |
| 10/14/2026 15:46 | 4550 | 1.6715 |
| 10/14/2026 15:46 | 600 | 1.6785 |
| 10/14/2026 15:45 | 300 | 1.672 |
| 10/14/2026 15:45 | 3000 | 1.672 |
| 10/14/2026 15:45 | 45 | 1.6735 |
| 10/14/2026 15:45 | 250 | 1.6785 |
| 10/14/2026 15:45 | 156 | 1.676 |
| 10/14/2026 15:45 | 650 | 1.6795 |
| 10/14/2026 15:45 | 2000 | 1.6795 |
| 10/14/2026 15:45 | 149 | 1.676 |
| 10/14/2026 15:45 | 95 | 1.68 |
| 10/14/2026 15:45 | 200 | 1.681 |
| 10/14/2026 15:45 | 83 | 1.681 |
| 10/14/2026 15:45 | 40 | 1.6735 |
| 10/14/2026 15:45 | 60 | 1.68 |
| 10/14/2026 15:45 | 10 | 1.681 |
| 10/14/2026 15:45 | 200 | 1.68 |
| 10/14/2026 15:45 | 1000 | 1.6815 |
| 10/14/2026 15:45 | 582 | 1.675 |
| 10/14/2026 15:45 | 2000 | 1.682 |
| 10/14/2026 15:44 | 7 | 1.6755 |
| 10/14/2026 15:44 | 4000 | 1.6755 |
| 10/14/2026 15:44 | 1817 | 1.68 |
| 10/14/2026 15:44 | 4133 | 1.68 |
| 10/14/2026 15:44 | 2 | 1.68 |
| 10/14/2026 15:44 | 1600 | 1.6825 |
| 10/14/2026 15:44 | 400 | 1.682 |
| 10/14/2026 15:44 | 400 | 1.6765 |
| 10/14/2026 15:44 | 1908 | 1.683 |
| 10/14/2026 15:44 | 2023 | 1.683 |
| 10/14/2026 15:44 | 2057 | 1.6825 |
| 10/14/2026 15:44 | 1000 | 1.678 |
| 10/14/2026 15:44 | 47408 | 1.68 |
| 10/14/2026 15:44 | 6522 | 1.68 |
| 10/14/2026 15:44 | 297 | 1.68 |
| 10/14/2026 15:44 | 1000 | 1.68 |
| 10/14/2026 15:44 | 1000 | 1.68 |
| 10/14/2026 15:44 | 297 | 1.68 |
| 10/14/2026 15:44 | 955 | 1.68 |
| 10/14/2026 15:44 | 280 | 1.68 |
| 10/14/2026 15:44 | 900 | 1.68 |
| 10/14/2026 15:44 | 1800 | 1.68 |
| 10/14/2026 15:44 | 666 | 1.6795 |
| 10/14/2026 15:44 | 800 | 1.679 |
| 10/14/2026 15:44 | 500 | 1.679 |
| 10/14/2026 15:44 | 123 | 1.679 |
| 10/14/2026 15:44 | 600 | 1.679 |
| 10/14/2026 15:44 | 598 | 1.67 |
| 10/14/2026 15:44 | 15 | 1.671 |
| 10/14/2026 15:44 | 10 | 1.679 |
| 10/14/2026 15:44 | 290 | 1.679 |
| 10/14/2026 15:43 | 1000 | 1.679 |
| 10/14/2026 15:43 | 10 | 1.679 |
| 10/14/2026 15:43 | 297 | 1.679 |
| 10/14/2026 15:43 | 1693 | 1.679 |
| 10/14/2026 15:43 | 580 | 1.679 |
| 10/14/2026 15:43 | 300 | 1.6785 |
| 10/14/2026 15:43 | 3800 | 1.6785 |
| 10/14/2026 15:43 | 299 | 1.678 |
| 10/14/2026 15:43 | 200 | 1.6725 |
| 10/14/2026 15:43 | 1200 | 1.6785 |
| 10/14/2026 15:43 | 300 | 1.678 |
| 10/14/2026 15:43 | 100 | 1.6775 |
| 10/14/2026 15:43 | 1500 | 1.675 |
| 10/14/2026 15:43 | 2500 | 1.673 |
| 10/14/2026 15:43 | 300 | 1.6745 |
| 10/14/2026 15:43 | 2466 | 1.6745 |
| 10/14/2026 15:43 | 1000 | 1.674 |
| 10/14/2026 15:43 | 199 | 1.67 |
| 10/14/2026 15:43 | 100 | 1.67 |
| 10/14/2026 15:43 | 2062 | 1.6745 |
| 10/14/2026 15:43 | 3600 | 1.6745 |
| 10/14/2026 15:43 | 2338 | 1.674 |
| 10/14/2026 15:43 | 30 | 1.672 |
| 10/14/2026 15:43 | 250 | 1.668 |
| 10/14/2026 15:43 | 100 | 1.6715 |
| 10/14/2026 15:43 | 299 | 1.67 |
| 10/14/2026 15:43 | 1584 | 1.67 |
| 10/14/2026 15:43 | 414 | 1.6695 |
| 10/14/2026 15:43 | 586 | 1.669 |
| 10/14/2026 15:43 | 400 | 1.67 |
| 10/14/2026 15:43 | 20238 | 1.67 |
| 10/14/2026 15:43 | 500 | 1.67 |
| 10/14/2026 15:43 | 100 | 1.67 |
| 10/14/2026 15:43 | 5 | 1.67 |
| 10/14/2026 15:43 | 1151 | 1.669 |
| 10/14/2026 15:43 | 3860 | 1.6675 |
| 10/14/2026 15:43 | 3849 | 1.6675 |
| 10/14/2026 15:43 | 150 | 1.665 |
| 10/14/2026 15:43 | 1450 | 1.6645 |
| 10/14/2026 15:43 | 150 | 1.6645 |
| 10/14/2026 15:43 | 710 | 1.6645 |
| 10/14/2026 15:42 | 710 | 1.6645 |
| 10/14/2026 15:42 | 586 | 1.6585 |
| 10/14/2026 15:42 | 79 | 1.6655 |
| 10/14/2026 15:42 | 121 | 1.665 |
| 10/14/2026 15:42 | 536 | 1.659 |
| 10/14/2026 15:42 | 2074 | 1.66 |
| 10/14/2026 15:42 | 2790 | 1.6615 |
| 10/14/2026 15:42 | 800 | 1.6615 |
| 10/14/2026 15:42 | 10 | 1.6615 |
| 10/14/2026 15:42 | 1000 | 1.669 |
| 10/14/2026 15:42 | 150 | 1.669 |
| 10/14/2026 15:42 | 300 | 1.6695 |
| 10/14/2026 15:42 | 99 | 1.669 |
| 10/14/2026 15:42 | 201 | 1.668 |
| 10/14/2026 15:42 | 300 | 1.669 |
| 10/14/2026 15:42 | 711 | 1.669 |
| 10/14/2026 15:42 | 100 | 1.668 |
| 10/14/2026 15:42 | 145 | 1.6595 |
| 10/14/2026 15:42 | 75 | 1.6595 |
| 10/14/2026 15:42 | 1793 | 1.66 |
| 10/14/2026 15:42 | 301 | 1.6625 |
| 10/14/2026 15:42 | 510 | 1.6665 |
| 10/14/2026 15:42 | 50 | 1.666 |
| 10/14/2026 15:42 | 201 | 1.66 |
| 10/14/2026 15:41 | 100 | 1.66 |
| 10/14/2026 15:41 | 100 | 1.658 |
| 10/14/2026 15:41 | 1315 | 1.6655 |
| 10/14/2026 15:41 | 32 | 1.6655 |
| 10/14/2026 15:41 | 211 | 1.665 |
| 10/14/2026 15:41 | 300 | 1.665 |
| 10/14/2026 15:41 | 297 | 1.665 |
| 10/14/2026 15:41 | 74 | 1.665 |
| 10/14/2026 15:41 | 926 | 1.6645 |
| 10/14/2026 15:41 | 169 | 1.664 |
| 10/14/2026 15:41 | 450 | 1.6595 |
| 10/14/2026 15:41 | 2300 | 1.66 |
| 10/14/2026 15:41 | 300 | 1.66 |
| 10/14/2026 15:41 | 3000 | 1.66 |
| 10/14/2026 15:41 | 300 | 1.66 |
| 10/14/2026 15:41 | 20 | 1.66 |
| 10/14/2026 15:41 | 260 | 1.66 |
| 10/14/2026 15:41 | 40 | 1.66 |
| 10/14/2026 15:41 | 30 | 1.66 |
| 10/14/2026 15:41 | 3 | 1.66 |
| 10/14/2026 15:41 | 2227 | 1.66 |
| 10/14/2026 15:41 | 2406 | 1.6595 |
| 10/14/2026 15:41 | 762 | 1.66 |
| 10/14/2026 15:41 | 438 | 1.6595 |
| 10/14/2026 15:41 | 2000 | 1.6595 |
| 10/14/2026 15:41 | 2948 | 1.66 |
| 10/14/2026 15:41 | 2052 | 1.6595 |
| 10/14/2026 15:41 | 3557 | 1.659 |
| 10/14/2026 15:41 | 1238 | 1.6585 |
| 10/14/2026 15:41 | 1500 | 1.657 |
| 10/14/2026 15:41 | 2 | 1.655 |
| 10/14/2026 15:40 | 15316 | 1.655 |
| 10/14/2026 15:40 | 9684 | 1.655 |
| 10/14/2026 15:40 | 2000 | 1.654 |
| 10/14/2026 15:40 | 61 | 1.651 |
| 10/14/2026 15:40 | 50 | 1.654 |
| 10/14/2026 15:40 | 53 | 1.655 |
| 10/14/2026 15:40 | 263 | 1.655 |
| 10/14/2026 15:40 | 737 | 1.6545 |
| 10/14/2026 15:39 | 1000 | 1.658 |
| 10/14/2026 15:39 | 210 | 1.6585 |
| 10/14/2026 15:39 | 1000 | 1.6585 |
| 10/14/2026 15:39 | 250 | 1.65 |
| 10/14/2026 15:39 | 293 | 1.6555 |
| 10/14/2026 15:39 | 350 | 1.6555 |
| 10/14/2026 15:39 | 2045 | 1.647 |
| 10/14/2026 15:39 | 462 | 1.647 |
| 10/14/2026 15:39 | 250 | 1.6435 |
| 10/14/2026 15:39 | 1500 | 1.647 |
| 10/14/2026 15:39 | 100 | 1.647 |
| 10/14/2026 15:38 | 315 | 1.648 |
| 10/14/2026 15:38 | 2785 | 1.6475 |
| 10/14/2026 15:38 | 390 | 1.644 |
| 10/14/2026 15:38 | 4332 | 1.644 |
| 10/14/2026 15:38 | 222 | 1.6485 |
| 10/14/2026 15:38 | 350 | 1.6465 |
| 10/14/2026 15:38 | 1000 | 1.655 |
| 10/14/2026 15:38 | 2500 | 1.6495 |
| 10/14/2026 15:38 | 3 | 1.655 |
| 10/14/2026 15:38 | 510 | 1.65 |
| 10/14/2026 15:38 | 326 | 1.65 |
| 10/14/2026 15:38 | 40 | 1.65 |
| 10/14/2026 15:37 | 54 | 1.6475 |
| 10/14/2026 15:37 | 484 | 1.66 |
| 10/14/2026 15:37 | 150 | 1.66 |
| 10/14/2026 15:37 | 900 | 1.66 |
| 10/14/2026 15:37 | 3000 | 1.66 |
| 10/14/2026 15:37 | 490 | 1.6595 |
| 10/14/2026 15:37 | 365 | 1.66 |
| 10/14/2026 15:37 | 1238 | 1.6595 |
| 10/14/2026 15:37 | 2898 | 1.6595 |
| 10/14/2026 15:37 | 2854 | 1.659 |
| 10/14/2026 15:37 | 300 | 1.6585 |
| 10/14/2026 15:37 | 2619 | 1.6585 |
| 10/14/2026 15:37 | 576 | 1.658 |
| 10/14/2026 15:37 | 150 | 1.65 |
| 10/14/2026 15:37 | 50 | 1.65 |
| 10/14/2026 15:37 | 250 | 1.65 |
| 10/14/2026 15:37 | 206 | 1.6585 |
| 10/14/2026 15:37 | 253 | 1.656 |
| 10/14/2026 15:37 | 247 | 1.656 |
| 10/14/2026 15:37 | 60 | 1.655 |
| 10/14/2026 15:37 | 600 | 1.65 |
| 10/14/2026 15:37 | 50 | 1.65 |
| 10/14/2026 15:37 | 1000 | 1.65 |
| 10/14/2026 15:37 | 1400 | 1.65 |
| 10/14/2026 15:37 | 1000 | 1.65 |
| 10/14/2026 15:37 | 40 | 1.65 |
| 10/14/2026 15:37 | 5000 | 1.65 |
| 10/14/2026 15:37 | 2500 | 1.65 |
| 10/14/2026 15:37 | 200 | 1.65 |
| 10/14/2026 15:37 | 1000 | 1.65 |
| 10/14/2026 15:37 | 740 | 1.65 |
| 10/14/2026 15:37 | 5 | 1.65 |
| 10/14/2026 15:37 | 5000 | 1.65 |
| 10/14/2026 15:37 | 3 | 1.65 |
| 10/14/2026 15:37 | 303 | 1.65 |
| 10/14/2026 15:37 | 235 | 1.65 |
| 10/14/2026 15:37 | 2 | 1.65 |
| 10/14/2026 15:37 | 303 | 1.65 |
| 10/14/2026 15:37 | 330 | 1.65 |
| 10/14/2026 15:37 | 300 | 1.6495 |
| 10/14/2026 15:37 | 690 | 1.6495 |
| 10/14/2026 15:37 | 49 | 1.649 |
| 10/14/2026 15:37 | 300 | 1.6485 |
| 10/14/2026 15:37 | 675 | 1.6485 |
| 10/14/2026 15:37 | 2830 | 1.6485 |
| 10/14/2026 15:37 | 3046 | 1.648 |
| 10/14/2026 15:37 | 2722 | 1.6485 |
| 10/14/2026 15:37 | 40 | 1.645 |
| 10/14/2026 15:37 | 540 | 1.645 |
| 10/14/2026 15:37 | 2127 | 1.6445 |
| 10/14/2026 15:37 | 1342 | 1.644 |
| 10/14/2026 15:37 | 6087 | 1.643 |
| 10/14/2026 15:37 | 250 | 1.642 |
| 10/14/2026 15:36 | 1057 | 1.6315 |
| 10/14/2026 15:36 | 4659 | 1.6325 |
| 10/14/2026 15:36 | 300 | 1.633 |
| 10/14/2026 15:36 | 1173 | 1.633 |
| 10/14/2026 15:36 | 556 | 1.633 |
| 10/14/2026 15:36 | 61 | 1.6435 |
| 10/14/2026 15:36 | 396 | 1.64 |
| 10/14/2026 15:36 | 1238 | 1.6365 |
| 10/14/2026 15:36 | 51 | 1.638 |
| 10/14/2026 15:36 | 160 | 1.6435 |
| 10/14/2026 15:36 | 585 | 1.6405 |
| 10/14/2026 15:36 | 56 | 1.64 |
| 10/14/2026 15:36 | 95 | 1.64 |
| 10/14/2026 15:36 | 2064 | 1.64 |
| 10/14/2026 15:36 | 5 | 1.633 |
| 10/14/2026 15:36 | 785 | 1.64 |
| 10/14/2026 15:36 | 120 | 1.64 |
| 10/14/2026 15:36 | 2000 | 1.6355 |
| 10/14/2026 15:36 | 64 | 1.6355 |
| 10/14/2026 15:36 | 4 | 1.642 |
| 10/14/2026 15:35 | 2000 | 1.643 |
| 10/14/2026 15:35 | 2579 | 1.6355 |
| 10/14/2026 15:35 | 912 | 1.6365 |
| 10/14/2026 15:35 | 3545 | 1.6375 |
| 10/14/2026 15:35 | 600 | 1.638 |
| 10/14/2026 15:35 | 615 | 1.638 |
| 10/14/2026 15:35 | 1210 | 1.638 |
| 10/14/2026 15:35 | 250 | 1.644 |
| 10/14/2026 15:35 | 900 | 1.644 |
| 10/14/2026 15:35 | 2 | 1.644 |
| 10/14/2026 15:35 | 3 | 1.644 |
| 10/14/2026 15:35 | 6 | 1.644 |
| 10/14/2026 15:35 | 2457 | 1.641 |
| 10/14/2026 15:35 | 20 | 1.641 |
| 10/14/2026 15:35 | 23 | 1.641 |
| 10/14/2026 15:35 | 400 | 1.64 |
| 10/14/2026 15:34 | 3472 | 1.6435 |
| 10/14/2026 15:34 | 1097 | 1.644 |
| 10/14/2026 15:34 | 6700 | 1.644 |
| 10/14/2026 15:34 | 130 | 1.643 |
| 10/14/2026 15:34 | 1370 | 1.643 |
| 10/14/2026 15:34 | 721 | 1.641 |
| 10/14/2026 15:34 | 1000 | 1.64 |
| 10/14/2026 15:34 | 2 | 1.64 |
| 10/14/2026 15:34 | 200 | 1.64 |
| 10/14/2026 15:34 | 304 | 1.64 |
| 10/14/2026 15:34 | 900 | 1.64 |
| 10/14/2026 15:34 | 63 | 1.64 |
| 10/14/2026 15:34 | 1815 | 1.64 |
| 10/14/2026 15:34 | 42 | 1.64 |
| 10/14/2026 15:34 | 2043 | 1.64 |
| 10/14/2026 15:34 | 1 | 1.64 |
| 10/14/2026 15:34 | 300 | 1.6395 |
| 10/14/2026 15:34 | 1860 | 1.637 |
| 10/14/2026 15:34 | 19 | 1.6365 |
| 10/14/2026 15:34 | 3555 | 1.632 |
| 10/14/2026 15:34 | 30 | 1.6365 |
| 10/14/2026 15:34 | 1000 | 1.6365 |
| 10/14/2026 15:34 | 2500 | 1.632 |
| 10/14/2026 15:33 | 360 | 1.6365 |
| 10/14/2026 15:33 | 14 | 1.6365 |
| 10/14/2026 15:33 | 254 | 1.6365 |
| 10/14/2026 15:33 | 100 | 1.635 |
| 10/14/2026 15:33 | 1 | 1.635 |
| 10/14/2026 15:33 | 71 | 1.6335 |
| 10/14/2026 15:33 | 27 | 1.632 |
| 10/14/2026 15:33 | 473 | 1.632 |
| 10/14/2026 15:33 | 3070 | 1.6315 |
| 10/14/2026 15:33 | 1000 | 1.631 |
| 10/14/2026 15:33 | 350 | 1.63 |
| 10/14/2026 15:33 | 1000 | 1.63 |
| 10/14/2026 15:33 | 60 | 1.63 |
| 10/14/2026 15:33 | 200 | 1.63 |
| 10/14/2026 15:33 | 306 | 1.63 |
| 10/14/2026 15:33 | 647 | 1.63 |
| 10/14/2026 15:33 | 3 | 1.63 |
| 10/14/2026 15:33 | 306 | 1.629 |
| 10/14/2026 15:33 | 1000 | 1.628 |
| 10/14/2026 15:33 | 762 | 1.6275 |
| 10/14/2026 15:33 | 1238 | 1.627 |
| 10/14/2026 15:33 | 1000 | 1.6255 |
| 10/14/2026 15:33 | 800 | 1.623 |
| 10/14/2026 15:33 | 2645 | 1.6225 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 150 | 1.62 |
| 10/14/2026 15:33 | 3000 | 1.62 |
| 10/14/2026 15:33 | 5 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 2 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1000 | 1.62 |
| 10/14/2026 15:33 | 7200 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 1 | 1.62 |
| 10/14/2026 15:33 | 3640 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 100 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 350 | 1.62 |
| 10/14/2026 15:33 | 30 | 1.62 |
| 10/14/2026 15:33 | 3 | 1.62 |
| 10/14/2026 15:33 | 600 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.62 |
| 10/14/2026 15:33 | 5000 | 1.62 |
| 10/14/2026 15:33 | 1000 | 1.62 |
| 10/14/2026 15:33 | 306 | 1.62 |
| 10/14/2026 15:33 | 28000 | 1.62 |
| 10/14/2026 15:33 | 50 | 1.62 |
| 10/14/2026 15:33 | 308 | 1.6195 |
| 10/14/2026 15:33 | 6164 | 1.6195 |
| 10/14/2026 15:33 | 3836 | 1.6195 |
| 10/14/2026 15:33 | 4 | 1.6195 |
| 10/14/2026 15:33 | 70 | 1.6185 |
| 10/14/2026 15:33 | 110 | 1.618 |
| 10/14/2026 15:33 | 620 | 1.618 |
| 10/14/2026 15:33 | 380 | 1.618 |
| 10/14/2026 15:33 | 300 | 1.6175 |
| 10/14/2026 15:33 | 730 | 1.617 |
| 10/14/2026 15:32 | 250 | 1.6105 |
| 10/14/2026 15:32 | 397 | 1.616 |
| 10/14/2026 15:32 | 3 | 1.616 |
| 10/14/2026 15:32 | 450 | 1.6155 |
| 10/14/2026 15:32 | 600 | 1.616 |
| 10/14/2026 15:32 | 100 | 1.6155 |
| 10/14/2026 15:32 | 350 | 1.6115 |
| 10/14/2026 15:32 | 2000 | 1.615 |
| 10/14/2026 15:31 | 2000 | 1.612 |
| 10/14/2026 15:31 | 100 | 1.6095 |
| 10/14/2026 15:31 | 1 | 1.611 |
| 10/14/2026 15:30 | 644 | 1.61 |
| 10/14/2026 15:30 | 356 | 1.61 |
| 10/14/2026 15:30 | 1300 | 1.6155 |
| 10/14/2026 15:29 | 930 | 1.608 |
| 10/14/2026 15:29 | 300 | 1.611 |
| 10/14/2026 15:29 | 300 | 1.61 |
| 10/14/2026 15:29 | 141 | 1.61 |
| 10/14/2026 15:29 | 19859 | 1.61 |
| 10/14/2026 15:29 | 141 | 1.61 |
| 10/14/2026 15:29 | 100 | 1.61 |
| 10/14/2026 15:28 | 259 | 1.6095 |
| 10/14/2026 15:28 | 789 | 1.6095 |
| 10/14/2026 15:28 | 256 | 1.6095 |
| 10/14/2026 15:28 | 255 | 1.607 |
| 10/14/2026 15:28 | 240 | 1.6065 |
| 10/14/2026 15:28 | 10 | 1.604 |
| 10/14/2026 15:28 | 300 | 1.6025 |
| 10/14/2026 15:27 | 33 | 1.6015 |
| 10/14/2026 15:26 | 4104 | 1.6005 |
| 10/14/2026 15:26 | 4104 | 1.6005 |
| 10/14/2026 15:26 | 6000 | 1.60 |
| 10/14/2026 15:26 | 200 | 1.61 |
| 10/14/2026 15:26 | 160 | 1.61 |
| 10/14/2026 15:26 | 100 | 1.61 |
| 10/14/2026 15:25 | 259 | 1.5975 |
| 10/14/2026 15:25 | 589 | 1.603 |
| 10/14/2026 15:25 | 1238 | 1.6035 |
| 10/14/2026 15:25 | 3999 | 1.605 |
| 10/14/2026 15:25 | 3965 | 1.605 |
| 10/14/2026 15:25 | 32 | 1.6075 |
| 10/14/2026 15:25 | 324 | 1.609 |
| 10/14/2026 15:25 | 1676 | 1.609 |
| 10/14/2026 15:25 | 250 | 1.605 |
| 10/14/2026 15:24 | 3590 | 1.6005 |
| 10/14/2026 15:24 | 1238 | 1.6015 |
| 10/14/2026 15:24 | 172 | 1.603 |
| 10/14/2026 15:24 | 5 | 1.6045 |
| 10/14/2026 15:24 | 259 | 1.61 |
| 10/14/2026 15:24 | 5000 | 1.6045 |
| 10/14/2026 15:24 | 300 | 1.605 |
| 10/14/2026 15:24 | 1250 | 1.605 |
| 10/14/2026 15:24 | 4759 | 1.6025 |
| 10/14/2026 15:24 | 10 | 1.602 |
| 10/14/2026 15:24 | 907 | 1.6015 |
| 10/14/2026 15:24 | 250 | 1.60 |
| 10/14/2026 15:24 | 1000 | 1.598 |
| 10/14/2026 15:24 | 10000 | 1.598 |
| 10/14/2026 15:24 | 6260 | 1.5975 |
| 10/14/2026 15:24 | 300 | 1.597 |
| 10/14/2026 15:24 | 2900 | 1.597 |
| 10/14/2026 15:24 | 313 | 1.596 |
| 10/14/2026 15:24 | 300 | 1.596 |
| 10/14/2026 15:24 | 908 | 1.596 |
| 10/14/2026 15:24 | 1000 | 1.5875 |
| 10/14/2026 15:23 | 653 | 1.5905 |
| 10/14/2026 15:23 | 312 | 1.592 |
| 10/14/2026 15:23 | 3000 | 1.59 |
| 10/14/2026 15:23 | 300 | 1.59 |
| 10/14/2026 15:23 | 290 | 1.589 |
| 10/14/2026 15:23 | 1669 | 1.5885 |
| 10/14/2026 15:23 | 300 | 1.5845 |
| 10/14/2026 15:23 | 1500 | 1.583 |
| 10/14/2026 15:23 | 295 | 1.583 |
| 10/14/2026 15:23 | 95 | 1.583 |
| 10/14/2026 15:23 | 1 | 1.583 |
| 10/14/2026 15:22 | 721 | 1.58475 |
| 10/14/2026 15:22 | 200 | 1.584 |
| 10/14/2026 15:22 | 916 | 1.588 |
| 10/14/2026 15:22 | 75 | 1.588 |
| 10/14/2026 15:22 | 10 | 1.5855 |
| 10/14/2026 15:21 | 300 | 1.5835 |
| 10/14/2026 15:20 | 1060 | 1.5835 |
| 10/14/2026 15:20 | 70 | 1.5835 |
| 10/14/2026 15:20 | 95 | 1.585 |
| 10/14/2026 15:20 | 5 | 1.585 |
| 10/14/2026 15:20 | 100 | 1.5865 |
| 10/14/2026 15:19 | 200 | 1.5885 |
| 10/14/2026 15:19 | 315 | 1.5885 |
| 10/14/2026 15:19 | 126 | 1.5885 |
| 10/14/2026 15:18 | 2500 | 1.591 |
| 10/14/2026 15:18 | 300 | 1.588 |
| 10/14/2026 15:18 | 300 | 1.5835 |
| 10/14/2026 15:17 | 300 | 1.5835 |
| 10/14/2026 15:17 | 300 | 1.5835 |
| 10/14/2026 15:16 | 123 | 1.5855 |
| 10/14/2026 15:16 | 976 | 1.589 |
| 10/14/2026 15:16 | 1200 | 1.5885 |
| 10/14/2026 15:16 | 200 | 1.5885 |
| 10/14/2026 15:16 | 75 | 1.5855 |
| 10/14/2026 15:16 | 87 | 1.587 |
| 10/14/2026 15:15 | 320 | 1.587 |
| 10/14/2026 15:15 | 10300 | 1.584 |
| 10/14/2026 15:15 | 700 | 1.584 |
| 10/14/2026 15:14 | 300 | 1.5835 |
| 10/14/2026 15:14 | 90 | 1.591 |
| 10/14/2026 15:14 | 230 | 1.591 |
| 10/14/2026 15:14 | 1500 | 1.5835 |
| 10/14/2026 15:14 | 1000 | 1.584 |
| 10/14/2026 15:14 | 142 | 1.5825 |
| 10/14/2026 15:14 | 396 | 1.583 |
| 10/14/2026 15:14 | 1000 | 1.586 |
| 10/14/2026 15:14 | 750 | 1.5845 |
| 10/14/2026 15:14 | 3274 | 1.585 |
| 10/14/2026 15:14 | 5280 | 1.5855 |
| 10/14/2026 15:14 | 700 | 1.5855 |
| 10/14/2026 15:14 | 2000 | 1.5855 |
| 10/14/2026 15:14 | 2830 | 1.586 |
| 10/14/2026 15:13 | 20 | 1.594 |
| 10/14/2026 15:13 | 1045 | 1.596 |
| 10/14/2026 15:12 | 442 | 1.596 |
| 10/14/2026 15:12 | 300 | 1.598 |
| 10/14/2026 15:12 | 3000 | 1.599 |
| 10/14/2026 15:12 | 258 | 1.5995 |
| 10/14/2026 15:11 | 300 | 1.5995 |
| 10/14/2026 15:11 | 1000 | 1.601 |
| 10/14/2026 15:11 | 100 | 1.603 |
| 10/14/2026 15:11 | 1000 | 1.601 |
| 10/14/2026 15:11 | 100 | 1.6055 |
| 10/14/2026 15:11 | 350 | 1.60 |
| 10/14/2026 15:10 | 110 | 1.6075 |
| 10/14/2026 15:10 | 3262 | 1.61 |
| 10/14/2026 15:10 | 2365 | 1.61 |
| 10/14/2026 15:10 | 5000 | 1.61 |
| 10/14/2026 15:10 | 5553 | 1.61 |
| 10/14/2026 15:10 | 11085 | 1.61 |
| 10/14/2026 15:10 | 2812 | 1.61 |
| 10/14/2026 15:10 | 300 | 1.6095 |
| 10/14/2026 15:10 | 259 | 1.6095 |
| 10/14/2026 15:10 | 5547 | 1.6095 |
| 10/14/2026 15:10 | 2842 | 1.6095 |
| 10/14/2026 15:10 | 3067 | 1.609 |
| 10/14/2026 15:10 | 2963 | 1.6085 |
| 10/14/2026 15:10 | 4945 | 1.608 |
| 10/14/2026 15:09 | 600 | 1.6085 |
| 10/14/2026 15:09 | 250 | 1.6085 |
| 10/14/2026 15:09 | 1200 | 1.6085 |
| 10/14/2026 15:08 | 2000 | 1.60 |
| 10/14/2026 15:08 | 20 | 1.60 |
| 10/14/2026 15:08 | 200 | 1.6085 |
| 10/14/2026 15:08 | 5613 | 1.60 |
| 10/14/2026 15:08 | 500 | 1.6015 |
| 10/14/2026 15:08 | 259 | 1.598 |
| 10/14/2026 15:08 | 1082 | 1.604 |
| 10/14/2026 15:07 | 367 | 1.6045 |
| 10/14/2026 15:07 | 150 | 1.606 |
| 10/14/2026 15:07 | 3000 | 1.612 |
| 10/14/2026 15:07 | 310 | 1.6115 |
| 10/14/2026 15:07 | 400 | 1.61 |
| 10/14/2026 15:07 | 309 | 1.61 |
| 10/14/2026 15:07 | 400 | 1.61 |
| 10/14/2026 15:07 | 580 | 1.609 |
| 10/14/2026 15:07 | 2603 | 1.6065 |
| 10/14/2026 15:07 | 4113 | 1.6065 |
| 10/14/2026 15:07 | 3217 | 1.6065 |
| 10/14/2026 15:07 | 3217 | 1.6065 |
| 10/14/2026 15:07 | 4778 | 1.607 |
| 10/14/2026 15:06 | 3430 | 1.605 |
| 10/14/2026 15:06 | 3561 | 1.605 |
| 10/14/2026 15:06 | 3298 | 1.605 |
| 10/14/2026 15:06 | 840 | 1.602 |
| 10/14/2026 15:06 | 3764 | 1.60 |
| 10/14/2026 15:06 | 6473 | 1.60 |
| 10/14/2026 15:06 | 1279 | 1.60 |
| 10/14/2026 15:06 | 1568 | 1.60 |
| 10/14/2026 15:06 | 1000 | 1.60 |
| 10/14/2026 15:06 | 269 | 1.60 |
| 10/14/2026 15:06 | 499 | 1.60 |
| 10/14/2026 15:06 | 700 | 1.603 |
| 10/14/2026 15:06 | 7801 | 1.60 |
| 10/14/2026 15:06 | 31 | 1.60 |
| 10/14/2026 15:06 | 2000 | 1.60 |
| 10/14/2026 15:06 | 24903 | 1.60 |
| 10/14/2026 15:06 | 20 | 1.60 |
| 10/14/2026 15:06 | 100 | 1.60 |
| 10/14/2026 15:06 | 338 | 1.60 |
| 10/14/2026 15:06 | 63 | 1.60 |
| 10/14/2026 15:06 | 5 | 1.60 |
| 10/14/2026 15:06 | 141 | 1.60 |
| 10/14/2026 15:06 | 64 | 1.60 |
| 10/14/2026 15:06 | 150 | 1.6095 |
| 10/14/2026 15:06 | 150 | 1.6095 |
| 10/14/2026 15:06 | 1000 | 1.602 |
| 10/14/2026 15:05 | 1393 | 1.6025 |
| 10/14/2026 15:05 | 6272 | 1.603 |
| 10/14/2026 15:05 | 500 | 1.6005 |
| 10/14/2026 15:05 | 5 | 1.601 |
| 10/14/2026 15:05 | 5 | 1.601 |
| 10/14/2026 15:05 | 259 | 1.601 |
| 10/14/2026 15:05 | 31 | 1.601 |
| 10/14/2026 15:05 | 5 | 1.601 |
| 10/14/2026 15:04 | 5 | 1.601 |
| 10/14/2026 15:04 | 259 | 1.601 |
| 10/14/2026 15:04 | 80 | 1.6135 |
| 10/14/2026 15:03 | 900 | 1.606 |
| 10/14/2026 15:03 | 20 | 1.6055 |
| 10/14/2026 15:03 | 600 | 1.605 |
| 10/14/2026 15:03 | 14500 | 1.6055 |
| 10/14/2026 15:03 | 1000 | 1.6075 |
| 10/14/2026 15:02 | 25 | 1.6165 |
| 10/14/2026 15:02 | 3272 | 1.618 |
| 10/14/2026 15:02 | 1440 | 1.6175 |
| 10/14/2026 15:02 | 288 | 1.615 |
| 10/14/2026 15:02 | 930 | 1.61 |
| 10/14/2026 15:02 | 1067 | 1.61 |
| 10/14/2026 15:02 | 885 | 1.61 |
| 10/14/2026 15:02 | 35 | 1.61 |
| 10/14/2026 15:02 | 114 | 1.61 |
| 10/14/2026 15:02 | 5 | 1.616 |
| 10/14/2026 15:01 | 300 | 1.612 |
| 10/14/2026 15:01 | 43 | 1.6115 |
| 10/14/2026 15:01 | 56 | 1.6115 |
| 10/14/2026 15:01 | 4000 | 1.613 |
| 10/14/2026 15:01 | 171 | 1.617 |
| 10/14/2026 15:00 | 100 | 1.613 |
| 10/14/2026 15:00 | 1000 | 1.6125 |
| 10/14/2026 14:59 | 309 | 1.615 |
| 10/14/2026 14:58 | 311 | 1.6115 |
| 10/14/2026 14:58 | 18 | 1.6145 |
| 10/14/2026 14:58 | 701 | 1.61075 |
| 10/14/2026 14:58 | 311 | 1.609 |
| 10/14/2026 14:58 | 652 | 1.61075 |
| 10/14/2026 14:58 | 33 | 1.607 |
| 10/14/2026 14:58 | 311 | 1.6095 |
| 10/14/2026 14:58 | 300 | 1.6145 |
| 10/14/2026 14:57 | 311 | 1.6085 |
| 10/14/2026 14:57 | 200 | 1.617 |
| 10/14/2026 14:57 | 500 | 1.61 |
| 10/14/2026 14:57 | 416 | 1.614 |
| 10/14/2026 14:57 | 84 | 1.6135 |
| 10/14/2026 14:56 | 5 | 1.6125 |
| 10/14/2026 14:56 | 200 | 1.6125 |
| 10/14/2026 14:56 | 80 | 1.6125 |
| 10/14/2026 14:56 | 80 | 1.6125 |
| 10/14/2026 14:55 | 150 | 1.61 |
| 10/14/2026 14:55 | 1400 | 1.609 |
| 10/14/2026 14:55 | 100 | 1.608 |
| 10/14/2026 14:55 | 4050 | 1.608 |
| 10/14/2026 14:54 | 1495 | 1.607 |
| 10/14/2026 14:54 | 5 | 1.607 |
| 10/14/2026 14:54 | 150 | 1.6065 |
| 10/14/2026 14:54 | 3000 | 1.606 |
| 10/14/2026 14:54 | 1848 | 1.606 |
| 10/14/2026 14:54 | 2202 | 1.6055 |
| 10/14/2026 14:54 | 136 | 1.60 |
| 10/14/2026 14:54 | 64 | 1.60 |
| 10/14/2026 14:54 | 1 | 1.602 |
| 10/14/2026 14:53 | 200 | 1.607 |
| 10/14/2026 14:53 | 572 | 1.601 |
| 10/14/2026 14:53 | 800 | 1.602 |
| 10/14/2026 14:53 | 300 | 1.603 |
| 10/14/2026 14:52 | 146 | 1.6055 |
| 10/14/2026 14:52 | 300 | 1.6055 |
| 10/14/2026 14:52 | 6229 | 1.6055 |
| 10/14/2026 14:52 | 400 | 1.608 |
| 10/14/2026 14:52 | 302 | 1.61 |
| 10/14/2026 14:52 | 3438 | 1.6115 |
| 10/14/2026 14:52 | 1037 | 1.6125 |
| 10/14/2026 14:51 | 200 | 1.618 |
| 10/14/2026 14:50 | 1500 | 1.6185 |
| 10/14/2026 14:50 | 250 | 1.6135 |
| 10/14/2026 14:49 | 3500 | 1.6135 |
| 10/14/2026 14:49 | 648 | 1.6185 |
| 10/14/2026 14:49 | 1000 | 1.6135 |
| 10/14/2026 14:49 | 800 | 1.619 |
| 10/14/2026 14:48 | 304 | 1.6185 |
| 10/14/2026 14:48 | 220 | 1.619 |
| 10/14/2026 14:48 | 2391 | 1.6185 |
| 10/14/2026 14:48 | 2495 | 1.618 |
| 10/14/2026 14:48 | 450 | 1.6175 |
| 10/14/2026 14:48 | 2444 | 1.6175 |
| 10/14/2026 14:48 | 500 | 1.616 |
| 10/14/2026 14:48 | 277 | 1.6195 |
| 10/14/2026 14:48 | 1269 | 1.619 |
| 10/14/2026 14:48 | 1200 | 1.619 |
| 10/14/2026 14:48 | 309 | 1.618 |
| 10/14/2026 14:47 | 581 | 1.615 |
| 10/14/2026 14:47 | 138 | 1.615 |
| 10/14/2026 14:47 | 55 | 1.6165 |
| 10/14/2026 14:47 | 324 | 1.618 |
| 10/14/2026 14:47 | 125 | 1.618 |
| 10/14/2026 14:47 | 151 | 1.618 |
| 10/14/2026 14:47 | 300 | 1.62 |
| 10/14/2026 14:47 | 1380 | 1.6135 |
| 10/14/2026 14:47 | 500 | 1.617 |
| 10/14/2026 14:47 | 500 | 1.6165 |
| 10/14/2026 14:47 | 1783 | 1.615 |
| 10/14/2026 14:47 | 5 | 1.615 |
| 10/14/2026 14:47 | 4 | 1.6145 |
| 10/14/2026 14:47 | 131 | 1.6145 |
| 10/14/2026 14:47 | 2917 | 1.614 |
| 10/14/2026 14:47 | 32 | 1.614 |
| 10/14/2026 14:46 | 451 | 1.614 |
| 10/14/2026 14:46 | 4 | 1.6135 |
| 10/14/2026 14:46 | 9 | 1.6115 |
| 10/14/2026 14:46 | 858 | 1.6115 |
| 10/14/2026 14:46 | 300 | 1.611 |
| 10/14/2026 14:46 | 3000 | 1.611 |
| 10/14/2026 14:46 | 1 | 1.61 |
| 10/14/2026 14:46 | 1 | 1.61 |
| 10/14/2026 14:46 | 700 | 1.61 |
| 10/14/2026 14:46 | 640 | 1.6095 |
| 10/14/2026 14:46 | 811 | 1.607 |
| 10/14/2026 14:46 | 4648 | 1.607 |
| 10/14/2026 14:46 | 352 | 1.607 |
| 10/14/2026 14:46 | 300 | 1.61 |
| 10/14/2026 14:46 | 300 | 1.611 |
| 10/14/2026 14:45 | 605 | 1.6115 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 350 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 100 | 1.61 |
| 10/14/2026 14:45 | 310 | 1.61 |
| 10/14/2026 14:45 | 1132 | 1.61 |
| 10/14/2026 14:45 | 300 | 1.6095 |
| 10/14/2026 14:45 | 3194 | 1.6095 |
| 10/14/2026 14:45 | 1200 | 1.6095 |
| 10/14/2026 14:45 | 868 | 1.61 |
| 10/14/2026 14:45 | 1 | 1.61 |
| 10/14/2026 14:45 | 3000 | 1.607 |
| 10/14/2026 14:45 | 1000 | 1.606 |
| 10/14/2026 14:45 | 49 | 1.607 |
| 10/14/2026 14:44 | 180 | 1.609 |
| 10/14/2026 14:44 | 1062 | 1.606 |
| 10/14/2026 14:44 | 656 | 1.605 |
| 10/14/2026 14:44 | 940 | 1.6045 |
| 10/14/2026 14:44 | 5342 | 1.6045 |
| 10/14/2026 14:44 | 100 | 1.6045 |
| 10/14/2026 14:42 | 300 | 1.6005 |
| 10/14/2026 14:42 | 4749 | 1.6005 |
| 10/14/2026 14:42 | 300 | 1.60 |
| 10/14/2026 14:42 | 311 | 1.60 |
| 10/14/2026 14:42 | 1700 | 1.60 |
| 10/14/2026 14:42 | 710 | 1.60 |
| 10/14/2026 14:42 | 2100 | 1.60 |
| 10/14/2026 14:42 | 900 | 1.60 |
| 10/14/2026 14:42 | 2642 | 1.597 |
| 10/14/2026 14:42 | 853 | 1.5965 |
| 10/14/2026 14:42 | 1567 | 1.596 |
| 10/14/2026 14:42 | 40 | 1.596 |
| 10/14/2026 14:41 | 750 | 1.5945 |
| 10/14/2026 14:41 | 742 | 1.58925 |
| 10/14/2026 14:41 | 500 | 1.5865 |
| 10/14/2026 14:41 | 400 | 1.5865 |
| 10/14/2026 14:41 | 100 | 1.589 |
| 10/14/2026 14:40 | 8 | 1.5905 |
| 10/14/2026 14:40 | 458 | 1.5905 |
| 10/14/2026 14:40 | 259 | 1.5905 |
| 10/14/2026 14:40 | 259 | 1.5905 |
| 10/14/2026 14:40 | 990 | 1.5875 |
| 10/14/2026 14:40 | 1 | 1.5905 |
| 10/14/2026 14:40 | 499 | 1.5905 |
| 10/14/2026 14:40 | 1000 | 1.5905 |
| 10/14/2026 14:40 | 455 | 1.5905 |
| 10/14/2026 14:39 | 777 | 1.585 |
| 10/14/2026 14:39 | 2200 | 1.5835 |
| 10/14/2026 14:39 | 1178 | 1.581 |
| 10/14/2026 14:39 | 1500 | 1.583 |
| 10/14/2026 14:38 | 653 | 1.582 |
| 10/14/2026 14:38 | 4656 | 1.5825 |
| 10/14/2026 14:38 | 4691 | 1.583 |
| 10/14/2026 14:38 | 1787 | 1.581 |
| 10/14/2026 14:38 | 4102 | 1.5815 |
| 10/14/2026 14:38 | 4111 | 1.582 |
| 10/14/2026 14:38 | 1280 | 1.581 |
| 10/14/2026 14:38 | 4012 | 1.5815 |
| 10/14/2026 14:38 | 4708 | 1.582 |
| 10/14/2026 14:38 | 555 | 1.5835 |
| 10/14/2026 14:38 | 295 | 1.5835 |
| 10/14/2026 14:38 | 500 | 1.58 |
| 10/14/2026 14:38 | 65 | 1.58 |
| 10/14/2026 14:38 | 235 | 1.58 |
| 10/14/2026 14:37 | 717 | 1.578 |
| 10/14/2026 14:37 | 1301 | 1.573 |
| 10/14/2026 14:37 | 259 | 1.57 |
| 10/14/2026 14:37 | 1000 | 1.575 |
| 10/14/2026 14:37 | 4797 | 1.5765 |
| 10/14/2026 14:37 | 546 | 1.577 |
| 10/14/2026 14:37 | 6342 | 1.577 |
| 10/14/2026 14:37 | 1074 | 1.579 |
| 10/14/2026 14:37 | 1237 | 1.5795 |
| 10/14/2026 14:37 | 300 | 1.5795 |
| 10/14/2026 14:37 | 1178 | 1.5795 |
| 10/14/2026 14:37 | 221 | 1.58 |
| 10/14/2026 14:37 | 1211 | 1.58 |
| 10/14/2026 14:37 | 300 | 1.58 |
| 10/14/2026 14:37 | 1962 | 1.58 |
| 10/14/2026 14:37 | 1038 | 1.58 |
| 10/14/2026 14:37 | 140 | 1.58 |
| 10/14/2026 14:37 | 259 | 1.5875 |
| 10/14/2026 14:37 | 50 | 1.58 |
| 10/14/2026 14:37 | 20 | 1.58 |
| 10/14/2026 14:37 | 52 | 1.5845 |
| 10/14/2026 14:37 | 693 | 1.5845 |
| 10/14/2026 14:36 | 980 | 1.58 |
| 10/14/2026 14:36 | 1000 | 1.5845 |
| 10/14/2026 14:36 | 180 | 1.5845 |
| 10/14/2026 14:36 | 517 | 1.5815 |
| 10/14/2026 14:36 | 517 | 1.5815 |
| 10/14/2026 14:36 | 318 | 1.5815 |
| 10/14/2026 14:36 | 517 | 1.5815 |
| 10/14/2026 14:36 | 568 | 1.5815 |
| 10/14/2026 14:36 | 300 | 1.5815 |
| 10/14/2026 14:35 | 2000 | 1.5805 |
| 10/14/2026 14:34 | 2213 | 1.5805 |
| 10/14/2026 14:34 | 2215 | 1.5795 |
| 10/14/2026 14:34 | 1290 | 1.58 |
| 10/14/2026 14:34 | 1000 | 1.584 |
| 10/14/2026 14:34 | 24057 | 1.573 |
| 10/14/2026 14:34 | 5000 | 1.5735 |
| 10/14/2026 14:34 | 1000 | 1.5735 |
| 10/14/2026 14:34 | 1238 | 1.574 |
| 10/14/2026 14:34 | 1238 | 1.575 |
| 10/14/2026 14:34 | 6348 | 1.5755 |
| 10/14/2026 14:34 | 5000 | 1.5755 |
| 10/14/2026 14:34 | 1238 | 1.5765 |
| 10/14/2026 14:34 | 1238 | 1.5775 |
| 10/14/2026 14:34 | 3997 | 1.578 |
| 10/14/2026 14:34 | 4472 | 1.578 |
| 10/14/2026 14:34 | 4803 | 1.578 |
| 10/14/2026 14:34 | 1238 | 1.5785 |
| 10/14/2026 14:34 | 133 | 1.58 |
| 10/14/2026 14:34 | 2067 | 1.58 |
| 10/14/2026 14:34 | 120 | 1.58 |
| 10/14/2026 14:34 | 500 | 1.58 |
| 10/14/2026 14:34 | 170 | 1.58 |
| 10/14/2026 14:34 | 145 | 1.58 |
| 10/14/2026 14:34 | 2033 | 1.5805 |
| 10/14/2026 14:34 | 2206 | 1.5805 |
| 10/14/2026 14:34 | 1976 | 1.581 |
| 10/14/2026 14:34 | 2150 | 1.5815 |
| 10/14/2026 14:34 | 2070 | 1.582 |
| 10/14/2026 14:34 | 2863 | 1.5825 |
| 10/14/2026 14:34 | 2000 | 1.583 |
| 10/14/2026 14:34 | 232 | 1.5805 |
| 10/14/2026 14:34 | 316 | 1.5805 |
| 10/14/2026 14:33 | 1000 | 1.5825 |
| 10/14/2026 14:33 | 250 | 1.5825 |
| 10/14/2026 14:33 | 1300 | 1.5875 |
| 10/14/2026 14:33 | 1353 | 1.5875 |
| 10/14/2026 14:33 | 110 | 1.5885 |
| 10/14/2026 14:33 | 1446 | 1.59 |
| 10/14/2026 14:33 | 1800 | 1.59 |
| 10/14/2026 14:33 | 83 | 1.59 |
| 10/14/2026 14:33 | 3917 | 1.59 |
| 10/14/2026 14:33 | 42 | 1.591 |
| 10/14/2026 14:33 | 3000 | 1.59 |
| 10/14/2026 14:33 | 1902 | 1.591 |
| 10/14/2026 14:33 | 1905 | 1.591 |
| 10/14/2026 14:33 | 1835 | 1.5915 |
| 10/14/2026 14:33 | 1258 | 1.592 |
| 10/14/2026 14:33 | 120 | 1.594 |
| 10/14/2026 14:33 | 800 | 1.592 |
| 10/14/2026 14:33 | 1300 | 1.592 |
| 10/14/2026 14:33 | 500 | 1.5925 |
| 10/14/2026 14:33 | 1 | 1.5995 |
| 10/14/2026 14:33 | 7578 | 1.592 |
| 10/14/2026 14:33 | 313 | 1.594 |
| 10/14/2026 14:33 | 1454 | 1.594 |
| 10/14/2026 14:33 | 313 | 1.594 |
| 10/14/2026 14:33 | 310 | 1.595 |
| 10/14/2026 14:33 | 2680 | 1.595 |
| 10/14/2026 14:33 | 1335 | 1.5955 |
| 10/14/2026 14:33 | 1200 | 1.5955 |
| 10/14/2026 14:33 | 2321 | 1.596 |
| 10/14/2026 14:33 | 625 | 1.596 |
| 10/14/2026 14:33 | 1342 | 1.5965 |
| 10/14/2026 14:33 | 352 | 1.6005 |
| 10/14/2026 14:33 | 295 | 1.60 |
| 10/14/2026 14:33 | 5 | 1.60 |
| 10/14/2026 14:33 | 400 | 1.60 |
| 10/14/2026 14:33 | 5747 | 1.60 |
| 10/14/2026 14:33 | 2647 | 1.60 |
| 10/14/2026 14:33 | 5497 | 1.60 |
| 10/14/2026 14:33 | 23 | 1.60 |
| 10/14/2026 14:33 | 70 | 1.60 |
| 10/14/2026 14:33 | 66 | 1.60 |
| 10/14/2026 14:33 | 12 | 1.60 |
| 10/14/2026 14:33 | 300 | 1.603 |
| 10/14/2026 14:33 | 4988 | 1.60 |
| 10/14/2026 14:33 | 1000 | 1.60 |
| 10/14/2026 14:33 | 35 | 1.60 |
| 10/14/2026 14:33 | 5 | 1.6005 |
| 10/14/2026 14:33 | 295 | 1.6005 |
| 10/14/2026 14:33 | 1000 | 1.603 |
| 10/14/2026 14:32 | 1000 | 1.6095 |
| 10/14/2026 14:32 | 2000 | 1.603 |
| 10/14/2026 14:32 | 5 | 1.6005 |
| 10/14/2026 14:32 | 300 | 1.6095 |
| 10/14/2026 14:32 | 300 | 1.603 |
| 10/14/2026 14:32 | 1130 | 1.603 |
| 10/14/2026 14:32 | 300 | 1.6005 |
| 10/14/2026 14:31 | 269 | 1.603 |
| 10/14/2026 14:31 | 1000 | 1.603 |
| 10/14/2026 14:31 | 2000 | 1.6025 |
| 10/14/2026 14:31 | 300 | 1.601 |
| 10/14/2026 14:31 | 2500 | 1.601 |
| 10/14/2026 14:31 | 1000 | 1.602 |
| 10/14/2026 14:31 | 20 | 1.6025 |
| 10/14/2026 14:31 | 637 | 1.6025 |
| 10/14/2026 14:30 | 196 | 1.607 |
| 10/14/2026 14:30 | 555 | 1.6065 |
| 10/14/2026 14:30 | 1800 | 1.601 |
| 10/14/2026 14:30 | 1171 | 1.6015 |
| 10/14/2026 14:30 | 2117 | 1.604 |
| 10/14/2026 14:30 | 350 | 1.604 |
| 10/14/2026 14:30 | 2209 | 1.6045 |
| 10/14/2026 14:30 | 1860 | 1.605 |
| 10/14/2026 14:30 | 599 | 1.604 |
| 10/14/2026 14:30 | 540 | 1.606 |
| 10/14/2026 14:30 | 540 | 1.606 |
| 10/14/2026 14:30 | 2515 | 1.6065 |
| 10/14/2026 14:30 | 1053 | 1.6065 |
| 10/14/2026 14:30 | 1285 | 1.608 |
| 10/14/2026 14:30 | 556 | 1.6085 |
| 10/14/2026 14:30 | 1 | 1.611 |
| 10/14/2026 14:29 | 1000 | 1.61 |
| 10/14/2026 14:29 | 1 | 1.61 |
| 10/14/2026 14:29 | 150 | 1.61 |
| 10/14/2026 14:29 | 18724 | 1.61 |
| 10/14/2026 14:29 | 2300 | 1.61 |
| 10/14/2026 14:29 | 92 | 1.6065 |
| 10/14/2026 14:29 | 2208 | 1.607 |
| 10/14/2026 14:29 | 265 | 1.61 |
| 10/14/2026 14:29 | 1723 | 1.61 |
| 10/14/2026 14:29 | 300 | 1.61 |
| 10/14/2026 14:29 | 70 | 1.61 |
| 10/14/2026 14:29 | 1249 | 1.61 |
| 10/14/2026 14:29 | 1 | 1.61 |
| 10/14/2026 14:29 | 1 | 1.61 |
| 10/14/2026 14:29 | 1 | 1.61 |
| 10/14/2026 14:29 | 1 | 1.61 |
| 10/14/2026 14:29 | 309 | 1.61 |
| 10/14/2026 14:29 | 309 | 1.61 |
| 10/14/2026 14:29 | 324 | 1.609 |
| 10/14/2026 14:28 | 1000 | 1.609 |
| 10/14/2026 14:28 | 1009 | 1.609 |
| 10/14/2026 14:27 | 70 | 1.609 |
| 10/14/2026 14:27 | 672 | 1.609 |
| 10/14/2026 14:27 | 328 | 1.6085 |
| 10/14/2026 14:27 | 300 | 1.6085 |
| 10/14/2026 14:27 | 618 | 1.606 |
| 10/14/2026 14:27 | 300 | 1.6055 |
| 10/14/2026 14:27 | 200 | 1.6055 |
| 10/14/2026 14:27 | 1131 | 1.607 |
| 10/14/2026 14:27 | 1182 | 1.609 |
| 10/14/2026 14:27 | 410 | 1.6115 |
| 10/14/2026 14:26 | 209 | 1.613 |
| 10/14/2026 14:26 | 100 | 1.613 |
| 10/14/2026 14:26 | 310 | 1.61 |
| 10/14/2026 14:26 | 390 | 1.608 |
| 10/14/2026 14:26 | 400 | 1.608 |
| 10/14/2026 14:26 | 70 | 1.61 |
| 10/14/2026 14:26 | 11 | 1.6145 |
| 10/14/2026 14:26 | 300 | 1.614 |
| 10/14/2026 14:26 | 4 | 1.6135 |
| 10/14/2026 14:26 | 15 | 1.613 |
| 10/14/2026 14:26 | 310 | 1.6105 |
| 10/14/2026 14:25 | 158 | 1.613 |
| 10/14/2026 14:25 | 827 | 1.613 |
| 10/14/2026 14:25 | 67 | 1.6115 |
| 10/14/2026 14:25 | 65 | 1.6115 |
| 10/14/2026 14:24 | 158 | 1.6115 |
| 10/14/2026 14:24 | 1000 | 1.6115 |
| 10/14/2026 14:24 | 65 | 1.61 |
| 10/14/2026 14:24 | 330 | 1.6075 |
| 10/14/2026 14:24 | 310 | 1.6115 |
| 10/14/2026 14:24 | 100 | 1.6115 |
| 10/14/2026 14:23 | 25 | 1.6115 |
| 10/14/2026 14:23 | 130 | 1.61 |
| 10/14/2026 14:23 | 254 | 1.6095 |
| 10/14/2026 14:23 | 319 | 1.6095 |
| 10/14/2026 14:23 | 1681 | 1.6095 |
| 10/14/2026 14:23 | 556 | 1.609 |
| 10/14/2026 14:23 | 1000 | 1.6085 |
| 10/14/2026 14:22 | 1000 | 1.6085 |
| 10/14/2026 14:22 | 404 | 1.6065 |
| 10/14/2026 14:22 | 355 | 1.606 |
| 10/14/2026 14:22 | 200 | 1.606 |
| 10/14/2026 14:22 | 1 | 1.606 |
| 10/14/2026 14:22 | 556 | 1.606 |
| 10/14/2026 14:22 | 529 | 1.6035 |
| 10/14/2026 14:22 | 237 | 1.606 |
| 10/14/2026 14:22 | 2263 | 1.606 |
| 10/14/2026 14:22 | 10 | 1.604 |
| 10/14/2026 14:22 | 1000 | 1.6065 |
| 10/14/2026 14:22 | 2558 | 1.6145 |
| 10/14/2026 14:22 | 556 | 1.614 |
| 10/14/2026 14:22 | 100 | 1.6115 |
| 10/14/2026 14:22 | 1920 | 1.61 |
| 10/14/2026 14:22 | 116 | 1.6095 |
| 10/14/2026 14:22 | 580 | 1.6085 |
| 10/14/2026 14:22 | 28 | 1.6075 |
| 10/14/2026 14:22 | 256 | 1.6075 |
| 10/14/2026 14:22 | 900 | 1.605 |
| 10/14/2026 14:22 | 1229 | 1.6115 |
| 10/14/2026 14:22 | 114 | 1.61 |
| 10/14/2026 14:22 | 57 | 1.61 |
| 10/14/2026 14:21 | 1220 | 1.6055 |
| 10/14/2026 14:21 | 1054 | 1.606 |
| 10/14/2026 14:21 | 116 | 1.6065 |
| 10/14/2026 14:21 | 625 | 1.6065 |
| 10/14/2026 14:21 | 50 | 1.6135 |
| 10/14/2026 14:21 | 556 | 1.613 |
| 10/14/2026 14:21 | 4773 | 1.608 |
| 10/14/2026 14:21 | 2486 | 1.608 |
| 10/14/2026 14:21 | 2741 | 1.6085 |
| 10/14/2026 14:21 | 22 | 1.6125 |
| 10/14/2026 14:21 | 278 | 1.6105 |
| 10/14/2026 14:21 | 182 | 1.6105 |
| 10/14/2026 14:21 | 310 | 1.61 |
| 10/14/2026 14:21 | 310 | 1.61 |
| 10/14/2026 14:21 | 198 | 1.61 |
| 10/14/2026 14:21 | 112 | 1.61 |
| 10/14/2026 14:21 | 207 | 1.61 |
| 10/14/2026 14:21 | 310 | 1.61 |
| 10/14/2026 14:21 | 371 | 1.6095 |
| 10/14/2026 14:21 | 80 | 1.6095 |
| 10/14/2026 14:21 | 104 | 1.6095 |
| 10/14/2026 14:21 | 1 | 1.6095 |
| 10/14/2026 14:21 | 2000 | 1.607 |
| 10/14/2026 14:20 | 23 | 1.6105 |
| 10/14/2026 14:20 | 310 | 1.61 |
| 10/14/2026 14:20 | 1000 | 1.607 |
| 10/14/2026 14:20 | 3729 | 1.61 |
| 10/14/2026 14:20 | 4468 | 1.61 |
| 10/14/2026 14:20 | 188 | 1.6125 |
| 10/14/2026 14:20 | 122 | 1.6125 |
| 10/14/2026 14:20 | 50 | 1.6125 |
| 10/14/2026 14:20 | 400 | 1.614 |
| 10/14/2026 14:20 | 2421 | 1.6125 |
| 10/14/2026 14:20 | 803 | 1.6125 |
| 10/14/2026 14:20 | 310 | 1.61 |
| 10/14/2026 14:20 | 10 | 1.61 |
| 10/14/2026 14:20 | 556 | 1.6095 |
| 10/14/2026 14:20 | 1000 | 1.608 |
| 10/14/2026 14:20 | 300 | 1.61 |
| 10/14/2026 14:19 | 200 | 1.612 |
| 10/14/2026 14:19 | 300 | 1.6105 |
| 10/14/2026 14:19 | 1000 | 1.61 |
| 10/14/2026 14:19 | 1000 | 1.61 |
| 10/14/2026 14:19 | 400 | 1.6145 |
| 10/14/2026 14:19 | 1987 | 1.612 |
| 10/14/2026 14:19 | 213 | 1.6105 |
| 10/14/2026 14:19 | 300 | 1.61 |
| 10/14/2026 14:19 | 1000 | 1.608 |
| 10/14/2026 14:19 | 2700 | 1.6095 |
| 10/14/2026 14:19 | 300 | 1.6095 |
| 10/14/2026 14:19 | 2000 | 1.607 |
| 10/14/2026 14:19 | 790 | 1.607 |
| 10/14/2026 14:19 | 1000 | 1.6145 |
| 10/14/2026 14:18 | 340 | 1.6125 |
| 10/14/2026 14:18 | 4908 | 1.6125 |
| 10/14/2026 14:18 | 250 | 1.6115 |
| 10/14/2026 14:18 | 2 | 1.61 |
| 10/14/2026 14:18 | 657 | 1.6095 |
| 10/14/2026 14:18 | 80 | 1.615 |
| 10/14/2026 14:18 | 300 | 1.614 |
| 10/14/2026 14:18 | 1120 | 1.614 |
| 10/14/2026 14:18 | 338 | 1.6115 |
| 10/14/2026 14:18 | 262 | 1.611 |
| 10/14/2026 14:18 | 120 | 1.61 |
| 10/14/2026 14:18 | 5 | 1.61 |
| 10/14/2026 14:18 | 220 | 1.61 |
| 10/14/2026 14:18 | 1000 | 1.609 |
| 10/14/2026 14:18 | 4 | 1.6045 |
| 10/14/2026 14:18 | 487 | 1.6035 |
| 10/14/2026 14:18 | 40 | 1.6025 |
| 10/14/2026 14:18 | 50 | 1.602 |
| 10/14/2026 14:18 | 583 | 1.601 |
| 10/14/2026 14:18 | 7315 | 1.60 |
| 10/14/2026 14:18 | 26 | 1.60 |
| 10/14/2026 14:18 | 503 | 1.60 |
| 10/14/2026 14:18 | 27 | 1.60 |
| 10/14/2026 14:18 | 515 | 1.60 |
| 10/14/2026 14:18 | 39 | 1.60 |
| 10/14/2026 14:18 | 503 | 1.60 |
| 10/14/2026 14:18 | 542 | 1.60 |
| 10/14/2026 14:18 | 500 | 1.60 |
| 10/14/2026 14:18 | 51 | 1.60 |
| 10/14/2026 14:18 | 500 | 1.60 |
| 10/14/2026 14:18 | 17 | 1.60 |
| 10/14/2026 14:18 | 500 | 1.60 |
| 10/14/2026 14:18 | 517 | 1.60 |
| 10/14/2026 14:18 | 520 | 1.60 |
| 10/14/2026 14:18 | 16 | 1.60 |
| 10/14/2026 14:18 | 520 | 1.60 |
| 10/14/2026 14:18 | 520 | 1.60 |
| 10/14/2026 14:18 | 568 | 1.60 |
| 10/14/2026 14:18 | 568 | 1.60 |
| 10/14/2026 14:18 | 4000 | 1.60 |
| 10/14/2026 14:18 | 4789 | 1.60 |
| 10/14/2026 14:18 | 2032 | 1.60 |
| 10/14/2026 14:18 | 3179 | 1.60 |
| 10/14/2026 14:18 | 500 | 1.60 |
| 10/14/2026 14:18 | 107 | 1.60 |
| 10/14/2026 14:18 | 93 | 1.60 |
| 10/14/2026 14:18 | 127 | 1.60 |
| 10/14/2026 14:18 | 625 | 1.60 |
| 10/14/2026 14:18 | 625 | 1.60 |
| 10/14/2026 14:18 | 100 | 1.60 |
| 10/14/2026 14:18 | 500 | 1.60 |
| 10/14/2026 14:18 | 50 | 1.60 |
| 10/14/2026 14:18 | 100 | 1.60 |
| 10/14/2026 14:18 | 76 | 1.60 |
| 10/14/2026 14:18 | 4 | 1.5995 |
| 10/14/2026 14:18 | 800 | 1.599 |
| 10/14/2026 14:18 | 515 | 1.599 |
| 10/14/2026 14:18 | 800 | 1.5985 |
| 10/14/2026 14:18 | 3665 | 1.5985 |
| 10/14/2026 14:18 | 800 | 1.5985 |
| 10/14/2026 14:18 | 2583 | 1.5985 |
| 10/14/2026 14:18 | 150 | 1.5985 |
| 10/14/2026 14:18 | 385 | 1.5985 |
| 10/14/2026 14:18 | 200 | 1.5985 |
| 10/14/2026 14:17 | 500 | 1.599 |
| 10/14/2026 14:17 | 1654 | 1.599 |
| 10/14/2026 14:17 | 281 | 1.599 |
| 10/14/2026 14:17 | 250 | 1.599 |
| 10/14/2026 14:16 | 150 | 1.599 |
| 10/14/2026 14:16 | 100 | 1.599 |
| 10/14/2026 14:16 | 250 | 1.599 |
| 10/14/2026 14:16 | 424 | 1.60 |
| 10/14/2026 14:16 | 479 | 1.60 |
| 10/14/2026 14:16 | 100 | 1.60 |
| 10/14/2026 14:16 | 50 | 1.60 |
| 10/14/2026 14:16 | 1000 | 1.60 |
| 10/14/2026 14:16 | 100 | 1.60 |
| 10/14/2026 14:16 | 1000 | 1.60 |
| 10/14/2026 14:16 | 15 | 1.60 |
| 10/14/2026 14:16 | 100 | 1.60 |
| 10/14/2026 14:16 | 100 | 1.60 |
| 10/14/2026 14:16 | 600 | 1.60 |
| 10/14/2026 14:16 | 720 | 1.599 |
| 10/14/2026 14:15 | 900 | 1.599 |
| 10/14/2026 14:15 | 150 | 1.5975 |
| 10/14/2026 14:15 | 700 | 1.5995 |
| 10/14/2026 14:15 | 5000 | 1.599 |
| 10/14/2026 14:15 | 40 | 1.5995 |
| 10/14/2026 14:15 | 10 | 1.5995 |
| 10/14/2026 14:15 | 125 | 1.599 |
| 10/14/2026 14:15 | 187 | 1.5985 |
| 10/14/2026 14:15 | 9196 | 1.5985 |
| 10/14/2026 14:15 | 3717 | 1.598 |
| 10/14/2026 14:15 | 1774 | 1.598 |
| 10/14/2026 14:15 | 320 | 1.595 |
| 10/14/2026 14:15 | 60 | 1.596 |
| 10/14/2026 14:15 | 300 | 1.5975 |
| 10/14/2026 14:15 | 5000 | 1.596 |
| 10/14/2026 14:15 | 2150 | 1.5905 |
| 10/14/2026 14:15 | 6288 | 1.5885 |
| 10/14/2026 14:15 | 3600 | 1.5965 |
| 10/14/2026 14:14 | 300 | 1.598 |
| 10/14/2026 14:14 | 300 | 1.5965 |
| 10/14/2026 14:14 | 190 | 1.59 |
| 10/14/2026 14:14 | 3628 | 1.5925 |
| 10/14/2026 14:14 | 1264 | 1.592 |
| 10/14/2026 14:14 | 571 | 1.5905 |
| 10/14/2026 14:14 | 5000 | 1.59 |
| 10/14/2026 14:14 | 328 | 1.5875 |
| 10/14/2026 14:14 | 190 | 1.5875 |
| 10/14/2026 14:14 | 200 | 1.5875 |
| 10/14/2026 14:14 | 1542 | 1.5875 |
| 10/14/2026 14:14 | 100 | 1.5875 |
| 10/14/2026 14:14 | 5000 | 1.588 |
| 10/14/2026 14:13 | 2500 | 1.5885 |
| 10/14/2026 14:13 | 5100 | 1.59 |
| 10/14/2026 14:13 | 153 | 1.588 |
| 10/14/2026 14:13 | 4428 | 1.588 |
| 10/14/2026 14:13 | 550 | 1.588 |
| 10/14/2026 14:13 | 5000 | 1.59 |
| 10/14/2026 14:13 | 100 | 1.59 |
| 10/14/2026 14:13 | 150 | 1.592 |
| 10/14/2026 14:12 | 24 | 1.5925 |
| 10/14/2026 14:12 | 300 | 1.5905 |
| 10/14/2026 14:12 | 80 | 1.5935 |
| 10/14/2026 14:12 | 6 | 1.5975 |
| 10/14/2026 14:12 | 300 | 1.597 |
| 10/14/2026 14:12 | 300 | 1.597 |
| 10/14/2026 14:12 | 30 | 1.596 |
| 10/14/2026 14:11 | 1 | 1.596 |
| 10/14/2026 14:11 | 492 | 1.592 |
| 10/14/2026 14:11 | 2508 | 1.5925 |
| 10/14/2026 14:11 | 435 | 1.5965 |
| 10/14/2026 14:11 | 91 | 1.595 |
| 10/14/2026 14:11 | 9 | 1.595 |
| 10/14/2026 14:11 | 5 | 1.595 |
| 10/14/2026 14:11 | 785 | 1.595 |
| 10/14/2026 14:11 | 5 | 1.5945 |
| 10/14/2026 14:11 | 3162 | 1.5945 |
| 10/14/2026 14:11 | 450 | 1.594 |
| 10/14/2026 14:11 | 3398 | 1.594 |
| 10/14/2026 14:11 | 122 | 1.594 |
| 10/14/2026 14:11 | 1510 | 1.5935 |
| 10/14/2026 14:10 | 4980 | 1.59 |
| 10/14/2026 14:10 | 50 | 1.59 |
| 10/14/2026 14:10 | 28 | 1.59 |
| 10/14/2026 14:10 | 2500 | 1.59 |
| 10/14/2026 14:10 | 760 | 1.59 |
| 10/14/2026 14:10 | 55 | 1.586 |
| 10/14/2026 14:10 | 579 | 1.589 |
| 10/14/2026 14:10 | 9768 | 1.589 |
| 10/14/2026 14:10 | 500 | 1.5875 |
| 10/14/2026 14:10 | 274 | 1.5885 |
| 10/14/2026 14:10 | 1400 | 1.583 |
| 10/14/2026 14:09 | 225 | 1.5855 |
| 10/14/2026 14:09 | 1034 | 1.5855 |
| 10/14/2026 14:09 | 2966 | 1.5855 |
| 10/14/2026 14:09 | 5 | 1.5815 |
| 10/14/2026 14:09 | 2340 | 1.5835 |
| 10/14/2026 14:09 | 649 | 1.5835 |
| 10/14/2026 14:09 | 2226 | 1.584 |
| 10/14/2026 14:09 | 1282 | 1.584 |
| 10/14/2026 14:09 | 300 | 1.584 |
| 10/14/2026 14:09 | 617 | 1.584 |
| 10/14/2026 14:09 | 400 | 1.5855 |
| 10/14/2026 14:09 | 707 | 1.5875 |
| 10/14/2026 14:09 | 4347 | 1.5875 |
| 10/14/2026 14:08 | 994 | 1.5885 |
| 10/14/2026 14:08 | 1477 | 1.5885 |
| 10/14/2026 14:08 | 254 | 1.589 |
| 10/14/2026 14:08 | 69 | 1.5895 |
| 10/14/2026 14:07 | 100 | 1.5895 |
| 10/14/2026 14:07 | 10000 | 1.5845 |
| 10/14/2026 14:07 | 1000 | 1.59 |
| 10/14/2026 14:06 | 4 | 1.59 |
| 10/14/2026 14:06 | 415 | 1.5895 |
| 10/14/2026 14:06 | 1000 | 1.589 |
| 10/14/2026 14:06 | 736 | 1.59 |
| 10/14/2026 14:06 | 4 | 1.59 |
| 10/14/2026 14:06 | 196 | 1.59 |
| 10/14/2026 14:06 | 1 | 1.59 |
| 10/14/2026 14:06 | 3150 | 1.59 |
| 10/14/2026 14:06 | 4 | 1.5895 |
| 10/14/2026 14:06 | 2880 | 1.5895 |
| 10/14/2026 14:06 | 283 | 1.589 |
| 10/14/2026 14:06 | 3201 | 1.589 |
| 10/14/2026 14:06 | 2785 | 1.5885 |
| 10/14/2026 14:06 | 120 | 1.5895 |
| 10/14/2026 14:06 | 1264 | 1.5865 |
| 10/14/2026 14:06 | 200 | 1.5865 |
| 10/14/2026 14:06 | 6244 | 1.585 |
| 10/14/2026 14:06 | 56 | 1.585 |
| 10/14/2026 14:06 | 5 | 1.58 |
| 10/14/2026 14:06 | 489 | 1.584 |
| 10/14/2026 14:06 | 162 | 1.583 |
| 10/14/2026 14:06 | 89 | 1.583 |
| 10/14/2026 14:06 | 311 | 1.582 |
| 10/14/2026 14:04 | 969 | 1.583 |
| 10/14/2026 14:04 | 2718 | 1.583 |
| 10/14/2026 14:04 | 313 | 1.5825 |
| 10/14/2026 14:04 | 300 | 1.582 |
| 10/14/2026 14:04 | 6300 | 1.582 |
| 10/14/2026 14:04 | 587 | 1.581 |
| 10/14/2026 14:04 | 363 | 1.581 |
| 10/14/2026 14:04 | 1000 | 1.5775 |
| 10/14/2026 14:04 | 650 | 1.579 |
| 10/14/2026 14:04 | 9 | 1.58 |
| 10/14/2026 14:04 | 23 | 1.58 |
| 10/14/2026 14:04 | 6300 | 1.58 |
| 10/14/2026 14:04 | 4700 | 1.58 |
| 10/14/2026 14:04 | 566 | 1.579 |
| 10/14/2026 14:04 | 483 | 1.578 |
| 10/14/2026 14:04 | 518 | 1.5735 |
| 10/14/2026 14:04 | 597 | 1.5735 |
| 10/14/2026 14:04 | 324 | 1.5735 |
| 10/14/2026 14:04 | 2300 | 1.5735 |
| 10/14/2026 14:04 | 427 | 1.573 |
| 10/14/2026 14:04 | 600 | 1.573 |
| 10/14/2026 14:04 | 1237 | 1.573 |
| 10/14/2026 14:04 | 465 | 1.573 |
| 10/14/2026 14:03 | 20 | 1.573 |
| 10/14/2026 14:03 | 35 | 1.575 |
| 10/14/2026 14:02 | 2254 | 1.573 |
| 10/14/2026 14:02 | 1046 | 1.573 |
| 10/14/2026 14:02 | 50 | 1.575 |
| 10/14/2026 14:02 | 2344 | 1.574 |
| 10/14/2026 14:02 | 2624 | 1.574 |
| 10/14/2026 14:02 | 32 | 1.575 |
| 10/14/2026 14:02 | 8 | 1.5735 |
| 10/14/2026 14:01 | 2179 | 1.5765 |
| 10/14/2026 14:01 | 5000 | 1.5765 |
| 10/14/2026 14:01 | 1200 | 1.5775 |
| 10/14/2026 14:01 | 700 | 1.577 |
| 10/14/2026 14:01 | 379 | 1.5795 |
| 10/14/2026 14:01 | 500 | 1.5795 |
| 10/14/2026 14:01 | 600 | 1.5795 |
| 10/14/2026 14:01 | 35 | 1.5795 |
| 10/14/2026 14:00 | 600 | 1.58 |
| 10/14/2026 14:00 | 30 | 1.58 |
| 10/14/2026 14:00 | 240 | 1.58 |
| 10/14/2026 13:59 | 316 | 1.58 |
| 10/14/2026 13:59 | 700 | 1.5795 |
| 10/14/2026 13:59 | 1000 | 1.58 |
| 10/14/2026 13:59 | 4500 | 1.5795 |
| 10/14/2026 13:58 | 300 | 1.5815 |
| 10/14/2026 13:58 | 2500 | 1.5815 |
| 10/14/2026 13:58 | 900 | 1.5835 |
| 10/14/2026 13:58 | 70 | 1.58 |
| 10/14/2026 13:57 | 2386 | 1.5795 |
| 10/14/2026 13:57 | 537 | 1.5775 |
| 10/14/2026 13:57 | 1200 | 1.5795 |
| 10/14/2026 13:57 | 300 | 1.578 |
| 10/14/2026 13:57 | 490 | 1.578 |
| 10/14/2026 13:57 | 2614 | 1.5795 |
| 10/14/2026 13:57 | 6623 | 1.58 |
| 10/14/2026 13:57 | 2598 | 1.58 |
| 10/14/2026 13:57 | 2591 | 1.5805 |
| 10/14/2026 13:57 | 5563 | 1.5805 |
| 10/14/2026 13:57 | 3600 | 1.581 |
| 10/14/2026 13:56 | 1170 | 1.58 |
| 10/14/2026 13:56 | 200 | 1.58 |
| 10/14/2026 13:56 | 3020 | 1.58 |
| 10/14/2026 13:56 | 1985 | 1.58 |
| 10/14/2026 13:56 | 1000 | 1.5795 |
| 10/14/2026 13:56 | 500 | 1.5795 |
| 10/14/2026 13:56 | 600 | 1.5795 |
| 10/14/2026 13:55 | 631 | 1.5795 |
| 10/14/2026 13:54 | 80 | 1.5795 |
| 10/14/2026 13:54 | 6568 | 1.578 |
| 10/14/2026 13:54 | 4995 | 1.58 |
| 10/14/2026 13:54 | 5 | 1.58 |
| 10/14/2026 13:54 | 2155 | 1.58 |
| 10/14/2026 13:54 | 2920 | 1.5795 |
| 10/14/2026 13:54 | 2456 | 1.5795 |
| 10/14/2026 13:54 | 2469 | 1.579 |
| 10/14/2026 13:54 | 300 | 1.5795 |
| 10/14/2026 13:54 | 1300 | 1.57575 |
| 10/14/2026 13:54 | 683 | 1.57575 |
| 10/14/2026 13:54 | 573 | 1.5795 |
| 10/14/2026 13:54 | 680 | 1.5735 |
| 10/14/2026 13:54 | 124 | 1.577 |
| 10/14/2026 13:54 | 4 | 1.5705 |
| 10/14/2026 13:54 | 300 | 1.57 |
| 10/14/2026 13:54 | 200 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1 | 1.57 |
| 10/14/2026 13:54 | 1000 | 1.57 |
| 10/14/2026 13:54 | 2000 | 1.57 |
| 10/14/2026 13:54 | 7 | 1.5685 |
| 10/14/2026 13:53 | 1593 | 1.5685 |
| 10/14/2026 13:53 | 130 | 1.568 |
| 10/14/2026 13:53 | 2277 | 1.568 |
| 10/14/2026 13:53 | 1400 | 1.5635 |
| 10/14/2026 13:53 | 3600 | 1.5635 |
| 10/14/2026 13:53 | 300 | 1.568 |
| 10/14/2026 13:53 | 300 | 1.5675 |
| 10/14/2026 13:53 | 1719 | 1.5675 |
| 10/14/2026 13:53 | 1291 | 1.5675 |
| 10/14/2026 13:53 | 319 | 1.567 |
| 10/14/2026 13:53 | 114 | 1.566 |
| 10/14/2026 13:53 | 118 | 1.566 |
| 10/14/2026 13:53 | 300 | 1.5665 |
| 10/14/2026 13:52 | 500 | 1.5665 |
| 10/14/2026 13:52 | 300 | 1.5665 |
| 10/14/2026 13:52 | 10 | 1.5665 |
| 10/14/2026 13:52 | 573 | 1.566 |
| 10/14/2026 13:52 | 575 | 1.5665 |
| 10/14/2026 13:52 | 100 | 1.566 |
| 10/14/2026 13:52 | 250 | 1.566 |
| 10/14/2026 13:52 | 300 | 1.5665 |
| 10/14/2026 13:52 | 212 | 1.5665 |
| 10/14/2026 13:52 | 319 | 1.5665 |
| 10/14/2026 13:52 | 575 | 1.5665 |
| 10/14/2026 13:51 | 1300 | 1.56125 |
| 10/14/2026 13:51 | 1310 | 1.56 |
| 10/14/2026 13:51 | 320 | 1.56 |
| 10/14/2026 13:51 | 7103 | 1.5595 |
| 10/14/2026 13:51 | 2897 | 1.5595 |
| 10/14/2026 13:51 | 321 | 1.5555 |
| 10/14/2026 13:51 | 300 | 1.5665 |
| 10/14/2026 13:51 | 300 | 1.56 |
| 10/14/2026 13:51 | 400 | 1.56 |
| 10/14/2026 13:51 | 300 | 1.5595 |
| 10/14/2026 13:51 | 300 | 1.5595 |
| 10/14/2026 13:50 | 300 | 1.555 |
| 10/14/2026 13:50 | 30 | 1.555 |
| 10/14/2026 13:50 | 1500 | 1.554 |
| 10/14/2026 13:50 | 261 | 1.554 |
| 10/14/2026 13:50 | 2408 | 1.5535 |
| 10/14/2026 13:50 | 4531 | 1.5535 |
| 10/14/2026 13:50 | 575 | 1.5535 |
| 10/14/2026 13:50 | 1171 | 1.5505 |
| 10/14/2026 13:50 | 1200 | 1.553 |
| 10/14/2026 13:50 | 179 | 1.5505 |
| 10/14/2026 13:50 | 1251 | 1.5505 |
| 10/14/2026 13:50 | 70 | 1.552 |
| 10/14/2026 13:50 | 660 | 1.5535 |
| 10/14/2026 13:49 | 639 | 1.5535 |
| 10/14/2026 13:49 | 49 | 1.552 |
| 10/14/2026 13:49 | 55 | 1.555 |
| 10/14/2026 13:49 | 257 | 1.555 |
| 10/14/2026 13:49 | 365 | 1.555 |
| 10/14/2026 13:48 | 1500 | 1.555 |
| 10/14/2026 13:48 | 500 | 1.555 |
| 10/14/2026 13:48 | 295 | 1.552 |
| 10/14/2026 13:48 | 656 | 1.55175 |
| 10/14/2026 13:48 | 15348 | 1.5495 |
| 10/14/2026 13:48 | 300 | 1.5495 |
| 10/14/2026 13:48 | 4352 | 1.5495 |
| 10/14/2026 13:47 | 140 | 1.552 |
| 10/14/2026 13:47 | 404 | 1.551 |
| 10/14/2026 13:47 | 500 | 1.55 |
| 10/14/2026 13:47 | 217 | 1.5495 |
| 10/14/2026 13:47 | 327 | 1.5495 |
| 10/14/2026 13:47 | 1152 | 1.5495 |
| 10/14/2026 13:46 | 2559 | 1.547 |
| 10/14/2026 13:46 | 700 | 1.5485 |
| 10/14/2026 13:45 | 3150 | 1.5475 |
| 10/14/2026 13:45 | 10 | 1.55 |
| 10/14/2026 13:45 | 33 | 1.5465 |
| 10/14/2026 13:45 | 1178 | 1.5465 |
| 10/14/2026 13:45 | 137 | 1.547 |
| 10/14/2026 13:45 | 5290 | 1.5475 |
| 10/14/2026 13:45 | 2037 | 1.5475 |
| 10/14/2026 13:45 | 1850 | 1.548 |
| 10/14/2026 13:45 | 2036 | 1.5485 |
| 10/14/2026 13:45 | 5654 | 1.5475 |
| 10/14/2026 13:45 | 1246 | 1.548 |
| 10/14/2026 13:45 | 1071 | 1.548 |
| 10/14/2026 13:45 | 3978 | 1.5485 |
| 10/14/2026 13:45 | 1000 | 1.55 |
| 10/14/2026 13:44 | 150 | 1.55 |
| 10/14/2026 13:44 | 2000 | 1.55 |
| 10/14/2026 13:43 | 8 | 1.548 |
| 10/14/2026 13:43 | 2000 | 1.55 |
| 10/14/2026 13:43 | 532 | 1.5475 |
| 10/14/2026 13:43 | 1968 | 1.548 |
| 10/14/2026 13:42 | 583 | 1.5485 |
| 10/14/2026 13:42 | 579 | 1.548 |
| 10/14/2026 13:42 | 100 | 1.548 |
| 10/14/2026 13:42 | 200 | 1.548 |
| 10/14/2026 13:41 | 782 | 1.5445 |
| 10/14/2026 13:41 | 1543 | 1.545 |
| 10/14/2026 13:40 | 500 | 1.548 |
| 10/14/2026 13:39 | 500 | 1.546 |
| 10/14/2026 13:39 | 446 | 1.547 |
| 10/14/2026 13:39 | 100 | 1.544 |
| 10/14/2026 13:39 | 2422 | 1.542 |
| 10/14/2026 13:39 | 694 | 1.544 |
| 10/14/2026 13:39 | 1586 | 1.5445 |
| 10/14/2026 13:38 | 10 | 1.5475 |
| 10/14/2026 13:38 | 1050 | 1.5455 |
| 10/14/2026 13:38 | 2148 | 1.55 |
| 10/14/2026 13:38 | 322 | 1.55 |
| 10/14/2026 13:38 | 404 | 1.5505 |
| 10/14/2026 13:38 | 3148 | 1.5575 |
| 10/14/2026 13:38 | 321 | 1.5565 |
| 10/14/2026 13:38 | 1264 | 1.5565 |
| 10/14/2026 13:38 | 4910 | 1.556 |
| 10/14/2026 13:38 | 49 | 1.555 |
| 10/14/2026 13:38 | 300 | 1.5545 |
| 10/14/2026 13:38 | 108 | 1.554 |
| 10/14/2026 13:38 | 294 | 1.554 |
| 10/14/2026 13:37 | 1016 | 1.551 |
| 10/14/2026 13:37 | 599 | 1.5505 |
| 10/14/2026 13:37 | 2701 | 1.549 |
| 10/14/2026 13:37 | 6363 | 1.549 |
| 10/14/2026 13:37 | 623 | 1.55 |
| 10/14/2026 13:37 | 599 | 1.55 |
| 10/14/2026 13:37 | 717 | 1.549 |
| 10/14/2026 13:37 | 500 | 1.549 |
| 10/14/2026 13:37 | 25 | 1.5495 |
| 10/14/2026 13:37 | 1060 | 1.5495 |
| 10/14/2026 13:37 | 212 | 1.549 |
| 10/14/2026 13:37 | 344 | 1.549 |
| 10/14/2026 13:37 | 559 | 1.549 |
| 10/14/2026 13:37 | 100 | 1.549 |
| 10/14/2026 13:36 | 238 | 1.549 |
| 10/14/2026 13:36 | 262 | 1.5485 |
| 10/14/2026 13:35 | 200 | 1.549 |
| 10/14/2026 13:35 | 800 | 1.5445 |
| 10/14/2026 13:34 | 2000 | 1.5445 |
| 10/14/2026 13:33 | 258 | 1.549 |
| 10/14/2026 13:33 | 279 | 1.5485 |
| 10/14/2026 13:33 | 1163 | 1.5485 |
| 10/14/2026 13:33 | 300 | 1.5485 |
| 10/14/2026 13:33 | 230 | 1.5435 |
| 10/14/2026 13:33 | 20 | 1.5485 |
| 10/14/2026 13:33 | 32 | 1.5435 |
| 10/14/2026 13:32 | 2261 | 1.547 |
| 10/14/2026 13:32 | 577 | 1.5465 |
| 10/14/2026 13:32 | 8 | 1.553 |
| 10/14/2026 13:32 | 3224 | 1.546 |
| 10/14/2026 13:32 | 1264 | 1.546 |
| 10/14/2026 13:32 | 5000 | 1.5465 |
| 10/14/2026 13:32 | 300 | 1.547 |
| 10/14/2026 13:32 | 318 | 1.5475 |
| 10/14/2026 13:32 | 494 | 1.5475 |
| 10/14/2026 13:32 | 467 | 1.5475 |
| 10/14/2026 13:32 | 2000 | 1.5485 |
| 10/14/2026 13:32 | 300 | 1.549 |
| 10/14/2026 13:32 | 387 | 1.552 |
| 10/14/2026 13:31 | 1 | 1.5515 |
| 10/14/2026 13:31 | 380 | 1.554 |
| 10/14/2026 13:31 | 1264 | 1.552 |
| 10/14/2026 13:31 | 1264 | 1.5515 |
| 10/14/2026 13:31 | 1111 | 1.551 |
| 10/14/2026 13:31 | 2256 | 1.5505 |
| 10/14/2026 13:31 | 575 | 1.55 |
| 10/14/2026 13:31 | 50 | 1.555 |
| 10/14/2026 13:31 | 41 | 1.553 |
| 10/14/2026 13:31 | 259 | 1.553 |
| 10/14/2026 13:31 | 58803 | 1.55 |
| 10/14/2026 13:31 | 118 | 1.55 |
| 10/14/2026 13:31 | 300 | 1.55 |
| 10/14/2026 13:31 | 201 | 1.55 |
| 10/14/2026 13:31 | 5000 | 1.55 |
| 10/14/2026 13:31 | 647 | 1.5505 |
| 10/14/2026 13:30 | 350 | 1.5525 |
| 10/14/2026 13:30 | 6 | 1.5565 |
| 10/14/2026 13:30 | 635 | 1.558 |
| 10/14/2026 13:30 | 750 | 1.5545 |
| 10/14/2026 13:30 | 6281 | 1.555 |
| 10/14/2026 13:30 | 900 | 1.556 |
| 10/14/2026 13:30 | 3819 | 1.5555 |
| 10/14/2026 13:30 | 1667 | 1.556 |
| 10/14/2026 13:30 | 502 | 1.558 |
| 10/14/2026 13:30 | 446 | 1.5575 |
| 10/14/2026 13:30 | 367 | 1.559 |
| 10/14/2026 13:30 | 3500 | 1.559 |
| 10/14/2026 13:30 | 12 | 1.56 |
| 10/14/2026 13:30 | 4105 | 1.56 |
| 10/14/2026 13:30 | 75 | 1.56 |
| 10/14/2026 13:30 | 700 | 1.56 |
| 10/14/2026 13:30 | 735 | 1.5605 |
| 10/14/2026 13:30 | 1100 | 1.5605 |
| 10/14/2026 13:30 | 637 | 1.561 |
| 10/14/2026 13:30 | 206 | 1.562 |
| 10/14/2026 13:29 | 350 | 1.5655 |
| 10/14/2026 13:29 | 607 | 1.565 |
| 10/14/2026 13:29 | 1262 | 1.563 |
| 10/14/2026 13:29 | 1381 | 1.563 |
| 10/14/2026 13:29 | 1357 | 1.5635 |
| 10/14/2026 13:29 | 10 | 1.5635 |
| 10/14/2026 13:29 | 120 | 1.5655 |
| 10/14/2026 13:29 | 6 | 1.563 |
| 10/14/2026 13:29 | 472 | 1.5655 |
| 10/14/2026 13:29 | 4000 | 1.565 |
| 10/14/2026 13:29 | 1337 | 1.565 |
| 10/14/2026 13:29 | 1236 | 1.5645 |
| 10/14/2026 13:29 | 1456 | 1.5645 |
| 10/14/2026 13:29 | 1499 | 1.564 |
| 10/14/2026 13:29 | 500 | 1.5625 |
| 10/14/2026 13:28 | 590 | 1.5655 |
| 10/14/2026 13:28 | 732 | 1.5605 |
| 10/14/2026 13:28 | 295 | 1.561 |
| 10/14/2026 13:28 | 504 | 1.5615 |
| 10/14/2026 13:28 | 300 | 1.562 |
| 10/14/2026 13:28 | 300 | 1.567 |
| 10/14/2026 13:28 | 99 | 1.566 |
| 10/14/2026 13:28 | 1 | 1.565 |
| 10/14/2026 13:28 | 425 | 1.564 |
| 10/14/2026 13:28 | 517 | 1.564 |
| 10/14/2026 13:28 | 216 | 1.5635 |
| 10/14/2026 13:28 | 1091 | 1.563 |
| 10/14/2026 13:28 | 586 | 1.562 |
| 10/14/2026 13:28 | 44 | 1.561 |
| 10/14/2026 13:28 | 85 | 1.561 |
| 10/14/2026 13:27 | 162 | 1.5595 |
| 10/14/2026 13:27 | 500 | 1.56 |
| 10/14/2026 13:27 | 294 | 1.5605 |
| 10/14/2026 13:27 | 400 | 1.565 |
| 10/14/2026 13:27 | 250 | 1.5625 |
| 10/14/2026 13:26 | 2 | 1.566 |
| 10/14/2026 13:26 | 32 | 1.565 |
| 10/14/2026 13:26 | 540 | 1.56 |
| 10/14/2026 13:26 | 300 | 1.56 |
| 10/14/2026 13:26 | 200 | 1.5605 |
| 10/14/2026 13:26 | 1026 | 1.5605 |
| 10/14/2026 13:26 | 2065 | 1.5615 |
| 10/14/2026 13:26 | 1056 | 1.562 |
| 10/14/2026 13:26 | 213 | 1.562 |
| 10/14/2026 13:26 | 120 | 1.565 |
| 10/14/2026 13:26 | 116 | 1.562 |
| 10/14/2026 13:26 | 935 | 1.5615 |
| 10/14/2026 13:26 | 650 | 1.562 |
| 10/14/2026 13:25 | 308 | 1.561 |
| 10/14/2026 13:24 | 500 | 1.562 |
| 10/14/2026 13:24 | 33 | 1.5665 |
| 10/14/2026 13:24 | 2117 | 1.566 |
| 10/14/2026 13:24 | 2270 | 1.5655 |
| 10/14/2026 13:24 | 391 | 1.565 |
| 10/14/2026 13:24 | 575 | 1.565 |
| 10/14/2026 13:24 | 1907 | 1.565 |
| 10/14/2026 13:24 | 2740 | 1.5645 |
| 10/14/2026 13:23 | 670 | 1.565 |
| 10/14/2026 13:23 | 348 | 1.565 |
| 10/14/2026 13:23 | 2482 | 1.5645 |
| 10/14/2026 13:23 | 1000 | 1.562 |
| 10/14/2026 13:23 | 2000 | 1.565 |
| 10/14/2026 13:22 | 539 | 1.563 |
| 10/14/2026 13:22 | 518 | 1.5625 |
| 10/14/2026 13:22 | 572 | 1.562 |
| 10/14/2026 13:22 | 1667 | 1.5615 |
| 10/14/2026 13:22 | 1000 | 1.5625 |
| 10/14/2026 13:22 | 100 | 1.56 |
| 10/14/2026 13:22 | 315 | 1.56 |
| 10/14/2026 13:22 | 88 | 1.56 |
| 10/14/2026 13:22 | 237 | 1.561 |
| 10/14/2026 13:22 | 2000 | 1.565 |
| 10/14/2026 13:22 | 150 | 1.563 |
| 10/14/2026 13:22 | 12 | 1.56 |
| 10/14/2026 13:22 | 238 | 1.5605 |
| 10/14/2026 13:22 | 100 | 1.5655 |
| 10/14/2026 13:22 | 250 | 1.5605 |
| 10/14/2026 13:21 | 400 | 1.5655 |
| 10/14/2026 13:21 | 1 | 1.5625 |
| 10/14/2026 13:21 | 2633 | 1.5615 |
| 10/14/2026 13:21 | 2737 | 1.562 |
| 10/14/2026 13:21 | 2430 | 1.5625 |
| 10/14/2026 13:21 | 382 | 1.5655 |
| 10/14/2026 13:21 | 377 | 1.5635 |
| 10/14/2026 13:21 | 675 | 1.565 |
| 10/14/2026 13:21 | 3500 | 1.563 |
| 10/14/2026 13:21 | 1633 | 1.563 |
| 10/14/2026 13:21 | 449 | 1.563 |
| 10/14/2026 13:21 | 3051 | 1.563 |
| 10/14/2026 13:21 | 453 | 1.5635 |
| 10/14/2026 13:21 | 10 | 1.565 |
| 10/14/2026 13:20 | 16 | 1.567 |
| 10/14/2026 13:20 | 12 | 1.567 |
| 10/14/2026 13:20 | 68 | 1.566 |
| 10/14/2026 13:20 | 373 | 1.566 |
| 10/14/2026 13:20 | 175 | 1.566 |
| 10/14/2026 13:20 | 111 | 1.566 |
| 10/14/2026 13:19 | 196 | 1.566 |
| 10/14/2026 13:19 | 331 | 1.569 |
| 10/14/2026 13:19 | 19 | 1.5685 |
| 10/14/2026 13:19 | 150 | 1.571 |
| 10/14/2026 13:19 | 235 | 1.5725 |
| 10/14/2026 13:19 | 600 | 1.5665 |
| 10/14/2026 13:19 | 1000 | 1.573 |
| 10/14/2026 13:19 | 210 | 1.5715 |
| 10/14/2026 13:19 | 20 | 1.5705 |
| 10/14/2026 13:18 | 559 | 1.5635 |
| 10/14/2026 13:18 | 1729 | 1.57 |
| 10/14/2026 13:18 | 566 | 1.5695 |
| 10/14/2026 13:18 | 135 | 1.5695 |
| 10/14/2026 13:18 | 570 | 1.5695 |
| 10/14/2026 13:18 | 2500 | 1.5695 |
| 10/14/2026 13:18 | 500 | 1.5695 |
| 10/14/2026 13:18 | 6295 | 1.5715 |
| 10/14/2026 13:18 | 1236 | 1.571 |
| 10/14/2026 13:18 | 1236 | 1.5705 |
| 10/14/2026 13:18 | 581 | 1.569 |
| 10/14/2026 13:18 | 447 | 1.5685 |
| 10/14/2026 13:17 | 4788 | 1.566 |
| 10/14/2026 13:17 | 79 | 1.5705 |
| 10/14/2026 13:17 | 1000 | 1.572 |
| 10/14/2026 13:17 | 5000 | 1.57 |
| 10/14/2026 13:17 | 1344 | 1.5635 |
| 10/14/2026 13:17 | 606 | 1.564 |
| 10/14/2026 13:17 | 300 | 1.5645 |
| 10/14/2026 13:17 | 1 | 1.574 |
| 10/14/2026 13:17 | 150 | 1.5645 |
| 10/14/2026 13:17 | 250 | 1.574 |
| 10/14/2026 13:17 | 150 | 1.5735 |
| 10/14/2026 13:17 | 300 | 1.5705 |
| 10/14/2026 13:17 | 3400 | 1.57 |
| 10/14/2026 13:17 | 1000 | 1.57 |
| 10/14/2026 13:17 | 406 | 1.571 |
| 10/14/2026 13:17 | 3024 | 1.571 |
| 10/14/2026 13:17 | 300 | 1.571 |
| 10/14/2026 13:17 | 100 | 1.579 |
| 10/14/2026 13:16 | 150 | 1.58 |
| 10/14/2026 13:16 | 21 | 1.581 |
| 10/14/2026 13:16 | 2500 | 1.58 |
| 10/14/2026 13:16 | 200 | 1.5815 |
| 10/14/2026 13:16 | 7120 | 1.586 |
| 10/14/2026 13:16 | 2880 | 1.586 |
| 10/14/2026 13:16 | 636 | 1.587 |
| 10/14/2026 13:16 | 420 | 1.5875 |
| 10/14/2026 13:16 | 100 | 1.588 |
| 10/14/2026 13:15 | 800 | 1.5925 |
| 10/14/2026 13:15 | 3006 | 1.5805 |
| 10/14/2026 13:15 | 4769 | 1.579 |
| 10/14/2026 13:15 | 2000 | 1.58 |
| 10/14/2026 13:15 | 50 | 1.5935 |
| 10/14/2026 13:15 | 50 | 1.5935 |
| 10/14/2026 13:15 | 3231 | 1.5945 |
| 10/14/2026 13:15 | 2304 | 1.5935 |
| 10/14/2026 13:15 | 2130 | 1.593 |
| 10/14/2026 13:15 | 793 | 1.596 |
| 10/14/2026 13:15 | 207 | 1.575 |
| 10/14/2026 13:15 | 1781 | 1.57 |
| 10/14/2026 13:15 | 2172 | 1.57 |
| 10/14/2026 13:15 | 2047 | 1.57 |
| 10/14/2026 13:15 | 981 | 1.5655 |
| 10/14/2026 13:15 | 269 | 1.5655 |
| 10/14/2026 13:15 | 1000 | 1.5695 |
| 10/14/2026 13:14 | 193 | 1.5635 |
| 10/14/2026 13:14 | 7 | 1.563 |
| 10/14/2026 13:14 | 64 | 1.5655 |
| 10/14/2026 13:14 | 1236 | 1.5615 |
| 10/14/2026 13:14 | 7 | 1.56 |
| 10/14/2026 13:14 | 19 | 1.555 |
| 10/14/2026 13:14 | 633 | 1.5595 |
| 10/14/2026 13:14 | 67 | 1.558 |
| 10/14/2026 13:14 | 300 | 1.558 |
| 10/14/2026 13:14 | 1236 | 1.557 |
| 10/14/2026 13:14 | 3659 | 1.5565 |
| 10/14/2026 13:14 | 1236 | 1.5565 |
| 10/14/2026 13:14 | 1236 | 1.556 |
| 10/14/2026 13:14 | 459 | 1.555 |
| 10/14/2026 13:14 | 662 | 1.554 |
| 10/14/2026 13:14 | 949 | 1.554 |
| 10/14/2026 13:14 | 3532 | 1.5495 |
| 10/14/2026 13:14 | 1800 | 1.555 |
| 10/14/2026 13:14 | 89 | 1.5515 |
| 10/14/2026 13:14 | 4911 | 1.552 |
| 10/14/2026 13:14 | 300 | 1.55 |
| 10/14/2026 13:14 | 29 | 1.55 |
| 10/14/2026 13:14 | 100 | 1.55 |
| 10/14/2026 13:14 | 200 | 1.55 |
| 10/14/2026 13:14 | 11900 | 1.55 |
| 10/14/2026 13:14 | 200 | 1.55 |
| 10/14/2026 13:14 | 50 | 1.55 |
| 10/14/2026 13:14 | 25 | 1.55 |
| 10/14/2026 13:14 | 799 | 1.5625 |
| 10/14/2026 13:14 | 1236 | 1.5625 |
| 10/14/2026 13:14 | 320 | 1.5615 |
| 10/14/2026 13:14 | 1236 | 1.5615 |
| 10/14/2026 13:14 | 1236 | 1.561 |
| 10/14/2026 13:14 | 7 | 1.5605 |
| 10/14/2026 13:14 | 580 | 1.56 |
| 10/14/2026 13:14 | 576 | 1.5595 |
| 10/14/2026 13:14 | 4010 | 1.5595 |
| 10/14/2026 13:14 | 4000 | 1.5525 |
| 10/14/2026 13:13 | 593 | 1.5595 |
| 10/14/2026 13:13 | 853 | 1.557 |
| 10/14/2026 13:13 | 2096 | 1.5565 |
| 10/14/2026 13:13 | 51 | 1.556 |
| 10/14/2026 13:13 | 150 | 1.556 |
| 10/14/2026 13:12 | 60 | 1.556 |
| 10/14/2026 13:12 | 1000 | 1.5585 |
| 10/14/2026 13:12 | 400 | 1.554 |
| 10/14/2026 13:12 | 368 | 1.559 |
| 10/14/2026 13:12 | 150 | 1.559 |
| 10/14/2026 13:12 | 300 | 1.559 |
| 10/14/2026 13:12 | 649 | 1.559 |
| 10/14/2026 13:12 | 60 | 1.559 |
| 10/14/2026 13:12 | 10 | 1.553 |
| 10/14/2026 13:11 | 3595 | 1.5615 |
| 10/14/2026 13:11 | 2173 | 1.561 |
| 10/14/2026 13:11 | 1236 | 1.5605 |
| 10/14/2026 13:11 | 2036 | 1.5605 |
| 10/14/2026 13:11 | 2308 | 1.56 |
| 10/14/2026 13:11 | 2103 | 1.5595 |
| 10/14/2026 13:11 | 461 | 1.559 |
| 10/14/2026 13:11 | 308 | 1.559 |
| 10/14/2026 13:11 | 2080 | 1.559 |
| 10/14/2026 13:11 | 1911 | 1.5615 |
| 10/14/2026 13:11 | 1236 | 1.561 |
| 10/14/2026 13:11 | 320 | 1.561 |
| 10/14/2026 13:11 | 1462 | 1.5605 |
| 10/14/2026 13:11 | 500 | 1.5585 |
| 10/14/2026 13:11 | 308 | 1.558 |
| 10/14/2026 13:11 | 560 | 1.56 |
| 10/14/2026 13:11 | 1929 | 1.5595 |
| 10/14/2026 13:11 | 261 | 1.559 |
| 10/14/2026 13:11 | 2304 | 1.559 |
| 10/14/2026 13:11 | 2140 | 1.5585 |
| 10/14/2026 13:11 | 306 | 1.558 |
| 10/14/2026 13:11 | 3750 | 1.558 |
| 10/14/2026 13:11 | 3400 | 1.553 |
| 10/14/2026 13:11 | 671 | 1.5505 |
| 10/14/2026 13:11 | 322 | 1.5505 |
| 10/14/2026 13:11 | 5000 | 1.552 |
| 10/14/2026 13:11 | 350 | 1.5535 |
| 10/14/2026 13:11 | 577 | 1.5515 |
| 10/14/2026 13:11 | 577 | 1.5505 |
| 10/14/2026 13:11 | 643 | 1.56475 |
| 10/14/2026 13:11 | 200 | 1.56 |
| 10/14/2026 13:11 | 260 | 1.56 |
| 10/14/2026 13:11 | 3226 | 1.56 |
| 10/14/2026 13:11 | 639 | 1.565 |
| 10/14/2026 13:11 | 1057 | 1.5705 |
| 10/14/2026 13:11 | 1000 | 1.566 |
| 10/14/2026 13:11 | 21 | 1.575 |
| 10/14/2026 13:11 | 22 | 1.575 |
| 10/14/2026 13:11 | 400 | 1.5725 |
| 10/14/2026 13:11 | 100 | 1.5725 |
| 10/14/2026 13:11 | 3552 | 1.5765 |
| 10/14/2026 13:11 | 310 | 1.577 |
| 10/14/2026 13:11 | 4209 | 1.598 |
| 10/14/2026 13:11 | 300 | 1.5975 |
| 10/14/2026 13:11 | 312 | 1.5975 |
| 10/14/2026 13:11 | 1462 | 1.5805 |
| 10/14/2026 13:11 | 1000 | 1.58 |
| 10/14/2026 13:11 | 1800 | 1.58 |
| 10/14/2026 13:11 | 150 | 1.58 |
| 10/14/2026 13:11 | 3356 | 1.5805 |
| 10/14/2026 13:11 | 2168 | 1.5935 |
| 10/14/2026 13:11 | 895 | 1.593 |
| 10/14/2026 13:11 | 100 | 1.59 |
| 10/14/2026 13:11 | 5 | 1.59 |
| 10/14/2026 13:11 | 4000 | 1.59 |
| 10/14/2026 13:11 | 32 | 1.585 |
| 10/14/2026 13:11 | 300 | 1.583 |
| 10/14/2026 13:11 | 2500 | 1.582 |
| 10/14/2026 13:11 | 316 | 1.5805 |
| 10/14/2026 13:11 | 178 | 1.5805 |
| 10/14/2026 13:11 | 300 | 1.5805 |
| 10/14/2026 13:11 | 294 | 1.5805 |
| 10/14/2026 13:11 | 426 | 1.5805 |
| 10/14/2026 13:11 | 280 | 1.5805 |
| 10/14/2026 13:11 | 600 | 1.5805 |
| 10/14/2026 13:11 | 694 | 1.5805 |
| 10/14/2026 13:11 | 2500 | 1.5805 |
| 10/14/2026 13:11 | 806 | 1.5805 |
| 10/14/2026 13:11 | 150 | 1.5805 |
| 10/14/2026 13:11 | 315 | 1.5805 |
| 10/14/2026 13:11 | 40 | 1.5805 |
| 10/14/2026 13:11 | 1809 | 1.5805 |
| 10/14/2026 13:11 | 5000 | 1.5805 |
| 10/14/2026 13:11 | 192 | 1.5805 |
| 10/14/2026 13:11 | 2502 | 1.5805 |
| 10/14/2026 13:11 | 15 | 1.5805 |
| 10/14/2026 13:11 | 3 | 1.5805 |
| 10/14/2026 13:11 | 43 | 1.5805 |
| 10/14/2026 13:11 | 104 | 1.5805 |
| 10/14/2026 13:11 | 19 | 1.5805 |
| 10/14/2026 13:11 | 3 | 1.5805 |
| 10/14/2026 13:11 | 57 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 166 | 1.5805 |
| 10/14/2026 13:11 | 27 | 1.5805 |
| 10/14/2026 13:11 | 6 | 1.5805 |
| 10/14/2026 13:11 | 132 | 1.5805 |
| 10/14/2026 13:11 | 61 | 1.5805 |
| 10/14/2026 13:11 | 21 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 159 | 1.5805 |
| 10/14/2026 13:11 | 7 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 23 | 1.5805 |
| 10/14/2026 13:11 | 45 | 1.5805 |
| 10/14/2026 13:11 | 30 | 1.5805 |
| 10/14/2026 13:11 | 6 | 1.5805 |
| 10/14/2026 13:11 | 1329 | 1.5805 |
| 10/14/2026 13:11 | 23 | 1.5805 |
| 10/14/2026 13:11 | 9 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 45 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 72 | 1.5805 |
| 10/14/2026 13:11 | 8 | 1.5805 |
| 10/14/2026 13:11 | 91 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 5 | 1.5805 |
| 10/14/2026 13:11 | 6 | 1.5805 |
| 10/14/2026 13:11 | 727 | 1.5805 |
| 10/14/2026 13:11 | 1750 | 1.5805 |
| 10/14/2026 13:11 | 775 | 1.5805 |
| 10/14/2026 13:11 | 122 | 1.5805 |
| 10/14/2026 13:11 | 650 | 1.5805 |
| 10/14/2026 13:11 | 100 | 1.5805 |
| 10/14/2026 13:11 | 192 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 9 | 1.5805 |
| 10/14/2026 13:11 | 1151 | 1.5805 |
| 10/14/2026 13:11 | 2849 | 1.5805 |
| 10/14/2026 13:11 | 4700 | 1.5805 |
| 10/14/2026 13:11 | 77 | 1.5805 |
| 10/14/2026 13:11 | 374 | 1.5805 |
| 10/14/2026 13:11 | 318 | 1.5805 |
| 10/14/2026 13:11 | 200 | 1.5805 |
| 10/14/2026 13:11 | 4000 | 1.5805 |
| 10/14/2026 13:11 | 1000 | 1.5805 |
| 10/14/2026 13:11 | 100 | 1.5805 |
| 10/14/2026 13:11 | 5000 | 1.5805 |
| 10/14/2026 13:11 | 4900 | 1.5805 |
| 10/14/2026 13:11 | 5000 | 1.5805 |
| 10/14/2026 13:11 | 320 | 1.5805 |
| 10/14/2026 13:11 | 7 | 1.5805 |
| 10/14/2026 13:11 | 4415 | 1.5805 |
| 10/14/2026 13:11 | 34 | 1.5805 |
| 10/14/2026 13:11 | 5000 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 50 | 1.5805 |
| 10/14/2026 13:11 | 5776 | 1.5805 |
| 10/14/2026 13:11 | 1200 | 1.5805 |
| 10/14/2026 13:11 | 35 | 1.5805 |
| 10/14/2026 13:11 | 200 | 1.5805 |
| 10/14/2026 13:11 | 193 | 1.5805 |
| 10/14/2026 13:11 | 2596 | 1.5805 |
| 10/14/2026 13:11 | 200 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 2 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 1 | 1.5805 |
| 10/14/2026 13:11 | 7 | 1.5805 |
| 10/14/2026 13:11 | 22 | 1.5805 |
| 10/14/2026 13:11 | 5 | 1.5805 |
| 10/14/2026 13:11 | 59 | 1.5805 |
| 10/14/2026 13:11 | 143 | 1.5805 |
| 10/14/2026 13:11 | 26 | 1.5805 |
| 10/14/2026 13:11 | 4 | 1.5805 |
| 10/14/2026 13:11 | 80 | 1.5805 |
| 10/14/2026 13:11 | 233 | 1.5805 |
| 10/14/2026 13:11 | 47 | 1.5805 |
| 10/14/2026 13:11 | 186 | 1.5805 |
| 10/14/2026 13:11 | 88 | 1.5805 |
| 10/14/2026 13:11 | 30 | 1.5805 |
| 10/14/2026 13:11 | 2 | 1.5805 |
| 10/14/2026 13:11 | 7 | 1.5805 |
| 10/14/2026 13:11 | 224 | 1.5805 |
| 10/14/2026 13:11 | 9 | 1.5805 |
| 10/14/2026 13:11 | 35 | 1.5805 |
| 10/14/2026 13:11 | 5 | 1.5805 |
| 10/14/2026 13:11 | 62 | 1.5805 |
| 10/14/2026 13:11 | 36 | 1.5805 |
| 10/14/2026 13:11 | 2079 | 1.5805 |
| 10/14/2026 13:11 | 36 | 1.5805 |
| 10/14/2026 13:11 | 17 | 1.5805 |
| 10/14/2026 13:11 | 74 | 1.5805 |
| 10/14/2026 13:11 | 122 | 1.5805 |
| 10/14/2026 13:11 | 10 | 1.5805 |
| 10/14/2026 13:11 | 154 | 1.5805 |
| 10/14/2026 13:11 | 2 | 1.5805 |
| 10/14/2026 13:11 | 10 | 1.5805 |
| 10/14/2026 13:11 | 1265 | 1.5805 |
| 10/14/2026 13:11 | 1192 | 1.5805 |
| 10/14/2026 13:11 | 2269 | 1.5805 |
| 10/14/2026 13:11 | 1300 | 1.5805 |
| 10/14/2026 13:11 | 300 | 1.5805 |
| 10/14/2026 13:11 | 6658 | 1.5805 |
| 10/14/2026 13:11 | 5 | 1.5805 |
| 10/14/2026 13:11 | 3505 | 1.5805 |
| 10/14/2026 13:11 | 100 | 1.5805 |
| 10/14/2026 13:11 | 1000 | 1.5805 |
| 10/14/2026 13:11 | 400 | 1.5805 |
| 10/14/2026 13:11 | 1305 | 1.5805 |
| 10/14/2026 13:11 | 195 | 1.5805 |
| 10/14/2026 13:11 | 5 | 1.5805 |
| 10/14/2026 13:11 | 1200 | 1.5805 |
| 10/14/2026 13:11 | 1385 | 1.5805 |
| 10/14/2026 13:11 | 200 | 1.5805 |
| 10/14/2026 13:11 | 100 | 1.5805 |
| 10/14/2026 13:11 | 15 | 1.5805 |
| 10/14/2026 13:11 | 200 | 1.5805 |
| 10/14/2026 13:11 | 150 | 1.5805 |
| 10/14/2026 13:11 | 92 | 1.5805 |
| 10/14/2026 13:11 | 225 | 1.5805 |
| 10/14/2026 13:11 | 32 | 1.5805 |
| 10/14/2026 13:11 | 32 | 1.5805 |
| 10/14/2026 13:11 | 115 | 1.5805 |
| 10/14/2026 13:11 | 11 | 1.5805 |
| 10/14/2026 13:02 | 150 | 1.55 |
| 10/14/2026 13:02 | 1 | 1.55 |
| 10/14/2026 13:02 | 100 | 1.55 |
| 10/14/2026 13:02 | 7 | 1.5495 |
| 10/14/2026 13:02 | 1 | 1.55 |
| 10/14/2026 13:02 | 1 | 1.55 |
| 10/14/2026 13:02 | 300 | 1.55 |
| 10/14/2026 13:02 | 4000 | 1.55 |
| 10/14/2026 13:02 | 40 | 1.55 |
| 10/14/2026 13:02 | 1300 | 1.55 |
| 10/14/2026 13:02 | 322 | 1.55 |
| 10/14/2026 13:02 | 322 | 1.55 |
| 10/14/2026 13:02 | 2100 | 1.55 |
| 10/14/2026 13:02 | 1520 | 1.55 |
| 10/14/2026 13:02 | 6451 | 1.55 |
| 10/14/2026 13:02 | 5550 | 1.5495 |
| 10/14/2026 13:01 | 300 | 1.5485 |
| 10/14/2026 13:01 | 500 | 1.5485 |
| 10/14/2026 13:01 | 500 | 1.548 |
| 10/14/2026 13:01 | 28 | 1.548 |
| 10/14/2026 13:01 | 600 | 1.5485 |
| 10/14/2026 13:01 | 4130 | 1.5495 |
| 10/14/2026 13:01 | 770 | 1.5495 |
| 10/14/2026 13:01 | 7 | 1.549 |
| 10/14/2026 13:01 | 1811 | 1.549 |
| 10/14/2026 13:01 | 300 | 1.5485 |
| 10/14/2026 13:01 | 1325 | 1.5485 |
| 10/14/2026 13:01 | 1657 | 1.548 |
| 10/14/2026 13:01 | 300 | 1.547 |
| 10/14/2026 13:01 | 500 | 1.547 |
| 10/14/2026 13:01 | 2431 | 1.547 |
| 10/14/2026 13:01 | 300 | 1.547 |
| 10/14/2026 13:01 | 500 | 1.547 |
| 10/14/2026 13:00 | 1000 | 1.5465 |
| 10/14/2026 13:00 | 7712 | 1.543 |
| 10/14/2026 13:00 | 1082 | 1.543 |
| 10/14/2026 13:00 | 323 | 1.5425 |
| 10/14/2026 13:00 | 1000 | 1.545 |
| 10/14/2026 13:00 | 300 | 1.5445 |
| 10/14/2026 13:00 | 191 | 1.5445 |
| 10/14/2026 13:00 | 481 | 1.5445 |
| 10/14/2026 13:00 | 1408 | 1.5445 |
| 10/14/2026 13:00 | 1573 | 1.544 |
| 10/14/2026 13:00 | 300 | 1.5435 |
| 10/14/2026 13:00 | 10 | 1.5435 |
| 10/14/2026 13:00 | 1466 | 1.5435 |
| 10/14/2026 13:00 | 145 | 1.5435 |
| 10/14/2026 13:00 | 1617 | 1.543 |
| 10/14/2026 12:59 | 269 | 1.54 |
| 10/14/2026 12:59 | 5000 | 1.54 |
| 10/14/2026 12:59 | 390 | 1.5395 |
| 10/14/2026 12:59 | 13 | 1.54 |
| 10/14/2026 12:59 | 1610 | 1.5395 |
| 10/14/2026 12:59 | 1143 | 1.5375 |
| 10/14/2026 12:59 | 447 | 1.5415 |
| 10/14/2026 12:59 | 208 | 1.5415 |
| 10/14/2026 12:59 | 555 | 1.5415 |
| 10/14/2026 12:59 | 60 | 1.5415 |
| 10/14/2026 12:59 | 800 | 1.5415 |
| 10/14/2026 12:59 | 80 | 1.5415 |
| 10/14/2026 12:59 | 1538 | 1.5415 |
| 10/14/2026 12:58 | 625 | 1.5405 |
| 10/14/2026 12:58 | 469 | 1.549 |
| 10/14/2026 12:58 | 500 | 1.549 |
| 10/14/2026 12:58 | 300 | 1.5485 |
| 10/14/2026 12:58 | 300 | 1.546 |
| 10/14/2026 12:58 | 6 | 1.5445 |
| 10/14/2026 12:58 | 7 | 1.542 |
| 10/14/2026 12:58 | 1000 | 1.54 |
| 10/14/2026 12:58 | 2429 | 1.5395 |
| 10/14/2026 12:58 | 635 | 1.539 |
| 10/14/2026 12:58 | 980 | 1.539 |
| 10/14/2026 12:57 | 300 | 1.5385 |
| 10/14/2026 12:57 | 20 | 1.539 |
| 10/14/2026 12:57 | 1133 | 1.5385 |
| 10/14/2026 12:57 | 324 | 1.5385 |
| 10/14/2026 12:57 | 70 | 1.539 |
| 10/14/2026 12:57 | 42 | 1.5395 |
| 10/14/2026 12:57 | 322 | 1.539 |
| 10/14/2026 12:56 | 392 | 1.54 |
| 10/14/2026 12:56 | 270 | 1.54 |
| 10/14/2026 12:56 | 600 | 1.54 |
| 10/14/2026 12:56 | 3750 | 1.545 |
| 10/14/2026 12:56 | 300 | 1.5445 |
| 10/14/2026 12:56 | 950 | 1.5445 |
| 10/14/2026 12:55 | 3000 | 1.54 |
| 10/14/2026 12:55 | 2300 | 1.54 |
| 10/14/2026 12:55 | 950 | 1.5355 |
| 10/14/2026 12:55 | 300 | 1.543 |
| 10/14/2026 12:55 | 100 | 1.543 |
| 10/14/2026 12:55 | 300 | 1.5425 |
| 10/14/2026 12:55 | 7 | 1.5425 |
| 10/14/2026 12:54 | 25 | 1.54 |
| 10/14/2026 12:53 | 5 | 1.54 |
| 10/14/2026 12:53 | 50 | 1.54 |
| 10/14/2026 12:53 | 1300 | 1.54 |
| 10/14/2026 12:53 | 75 | 1.54 |
| 10/14/2026 12:53 | 226 | 1.54 |
| 10/14/2026 12:53 | 98 | 1.54 |
| 10/14/2026 12:53 | 2 | 1.54 |
| 10/14/2026 12:53 | 1236 | 1.5395 |
| 10/14/2026 12:53 | 7 | 1.5395 |
| 10/14/2026 12:53 | 7 | 1.5375 |
| 10/14/2026 12:53 | 1236 | 1.5365 |
| 10/14/2026 12:53 | 7 | 1.5365 |
| 10/14/2026 12:53 | 932 | 1.535 |
| 10/14/2026 12:53 | 35 | 1.535 |
| 10/14/2026 12:53 | 21 | 1.5345 |
| 10/14/2026 12:52 | 2000 | 1.5345 |
| 10/14/2026 12:52 | 3020 | 1.528 |
| 10/14/2026 12:52 | 7 | 1.5335 |
| 10/14/2026 12:52 | 250 | 1.5325 |
| 10/14/2026 12:52 | 7 | 1.5325 |
| 10/14/2026 12:52 | 4934 | 1.532 |
| 10/14/2026 12:52 | 100 | 1.532 |
| 10/14/2026 12:52 | 7 | 1.5315 |
| 10/14/2026 12:52 | 18 | 1.531 |
| 10/14/2026 12:52 | 7 | 1.531 |
| 10/14/2026 12:51 | 30 | 1.5305 |
| 10/14/2026 12:50 | 145 | 1.526 |
| 10/14/2026 12:50 | 2000 | 1.531 |
| 10/14/2026 12:49 | 7 | 1.5285 |
| 10/14/2026 12:49 | 487 | 1.5285 |
| 10/14/2026 12:49 | 225 | 1.5285 |
| 10/14/2026 12:49 | 1633 | 1.5285 |
| 10/14/2026 12:49 | 2367 | 1.528 |
| 10/14/2026 12:49 | 100 | 1.528 |
| 10/14/2026 12:49 | 473 | 1.5285 |
| 10/14/2026 12:49 | 2077 | 1.528 |
| 10/14/2026 12:48 | 90 | 1.528 |
| 10/14/2026 12:48 | 204 | 1.5245 |
| 10/14/2026 12:47 | 1700 | 1.525 |
| 10/14/2026 12:46 | 100 | 1.5245 |
| 10/14/2026 12:45 | 500 | 1.5225 |
| 10/14/2026 12:42 | 1157 | 1.525 |
| 10/14/2026 12:41 | 7 | 1.5285 |
| 10/14/2026 12:41 | 477 | 1.526 |
| 10/14/2026 12:41 | 379 | 1.53 |
| 10/14/2026 12:41 | 326 | 1.53 |
| 10/14/2026 12:41 | 133 | 1.53 |
| 10/14/2026 12:41 | 1236 | 1.5295 |
| 10/14/2026 12:41 | 100 | 1.5295 |
| 10/14/2026 12:41 | 3689 | 1.529 |
| 10/14/2026 12:41 | 3922 | 1.5285 |
| 10/14/2026 12:41 | 630 | 1.5285 |
| 10/14/2026 12:41 | 2779 | 1.5275 |
| 10/14/2026 12:41 | 1869 | 1.527 |
| 10/14/2026 12:41 | 1266 | 1.5265 |
| 10/14/2026 12:41 | 1618 | 1.526 |
| 10/14/2026 12:41 | 373 | 1.5255 |
| 10/14/2026 12:41 | 1680 | 1.5255 |
| 10/14/2026 12:40 | 550 | 1.5265 |
| 10/14/2026 12:40 | 67 | 1.5265 |
| 10/14/2026 12:40 | 100 | 1.523 |
| 10/14/2026 12:39 | 2100 | 1.5295 |
| 10/14/2026 12:39 | 296 | 1.5265 |
| 10/14/2026 12:39 | 300 | 1.5265 |
| 10/14/2026 12:39 | 3176 | 1.526 |
| 10/14/2026 12:39 | 569 | 1.5255 |
| 10/14/2026 12:39 | 11 | 1.5255 |
| 10/14/2026 12:39 | 586 | 1.5255 |
| 10/14/2026 12:39 | 3062 | 1.5255 |
| 10/14/2026 12:39 | 300 | 1.522 |
| 10/14/2026 12:39 | 650 | 1.5205 |
| 10/14/2026 12:39 | 3000 | 1.5205 |
| 10/14/2026 12:39 | 1236 | 1.5205 |
| 10/14/2026 12:39 | 3000 | 1.521 |
| 10/14/2026 12:39 | 660 | 1.521 |
| 10/14/2026 12:39 | 1514 | 1.521 |
| 10/14/2026 12:39 | 328 | 1.5215 |
| 10/14/2026 12:39 | 100 | 1.522 |
| 10/14/2026 12:39 | 603 | 1.5225 |
| 10/14/2026 12:39 | 300 | 1.5225 |
| 10/14/2026 12:39 | 236 | 1.5225 |
| 10/14/2026 12:39 | 145 | 1.5225 |
| 10/14/2026 12:39 | 70 | 1.531 |
| 10/14/2026 12:39 | 66 | 1.531 |
| 10/14/2026 12:39 | 578 | 1.5315 |
| 10/14/2026 12:39 | 903 | 1.531 |
| 10/14/2026 12:38 | 130 | 1.5315 |
| 10/14/2026 12:38 | 300 | 1.5245 |
| 10/14/2026 12:38 | 190 | 1.53 |
| 10/14/2026 12:37 | 743 | 1.5225 |
| 10/14/2026 12:37 | 300 | 1.5225 |
| 10/14/2026 12:37 | 100 | 1.5225 |
| 10/14/2026 12:36 | 300 | 1.5235 |
| 10/14/2026 12:36 | 200 | 1.5235 |
| 10/14/2026 12:36 | 500 | 1.5255 |
| 10/14/2026 12:36 | 49 | 1.5315 |
| 10/14/2026 12:36 | 100 | 1.5315 |
| 10/14/2026 12:36 | 3000 | 1.53 |
| 10/14/2026 12:36 | 509 | 1.532 |
| 10/14/2026 12:36 | 150 | 1.532 |
| 10/14/2026 12:35 | 1058 | 1.532 |
| 10/14/2026 12:35 | 300 | 1.5255 |
| 10/14/2026 12:35 | 20 | 1.533 |
| 10/14/2026 12:35 | 1221 | 1.5275 |
| 10/14/2026 12:35 | 1200 | 1.528 |
| 10/14/2026 12:35 | 620 | 1.5285 |
| 10/14/2026 12:34 | 2000 | 1.534 |
| 10/14/2026 12:34 | 95 | 1.53 |
| 10/14/2026 12:34 | 5000 | 1.5245 |
| 10/14/2026 12:34 | 300 | 1.525 |
| 10/14/2026 12:34 | 670 | 1.525 |
| 10/14/2026 12:34 | 326 | 1.525 |
| 10/14/2026 12:33 | 210 | 1.53 |
| 10/14/2026 12:33 | 1000 | 1.53 |
| 10/14/2026 12:33 | 10000 | 1.5295 |
| 10/14/2026 12:33 | 130 | 1.5285 |
| 10/14/2026 12:33 | 55 | 1.5285 |
| 10/14/2026 12:33 | 10 | 1.5285 |
| 10/14/2026 12:33 | 346 | 1.5295 |
| 10/14/2026 12:33 | 2793 | 1.529 |
| 10/14/2026 12:33 | 2861 | 1.5285 |
| 10/14/2026 12:33 | 1380 | 1.5285 |
| 10/14/2026 12:33 | 547 | 1.5275 |
| 10/14/2026 12:33 | 504 | 1.527 |
| 10/14/2026 12:32 | 68 | 1.527 |
| 10/14/2026 12:32 | 328 | 1.527 |
| 10/14/2026 12:31 | 28 | 1.525 |
| 10/14/2026 12:31 | 4 | 1.525 |
| 10/14/2026 12:31 | 870 | 1.525 |
| 10/14/2026 12:31 | 36 | 1.521 |
| 10/14/2026 12:31 | 300 | 1.521 |
| 10/14/2026 12:31 | 1090 | 1.521 |
| 10/14/2026 12:31 | 100 | 1.5275 |
| 10/14/2026 12:31 | 39 | 1.528 |
| 10/14/2026 12:31 | 397 | 1.528 |
| 10/14/2026 12:31 | 2521 | 1.528 |
| 10/14/2026 12:31 | 2350 | 1.5275 |
| 10/14/2026 12:30 | 1 | 1.523 |
| 10/14/2026 12:30 | 325 | 1.5275 |
| 10/14/2026 12:30 | 592 | 1.528 |
| 10/14/2026 12:30 | 1058 | 1.5275 |
| 10/14/2026 12:30 | 600 | 1.5275 |
| 10/14/2026 12:30 | 1148 | 1.5225 |
| 10/14/2026 12:29 | 1200 | 1.5275 |
| 10/14/2026 12:29 | 100 | 1.528 |
| 10/14/2026 12:29 | 13108 | 1.527 |
| 10/14/2026 12:29 | 1236 | 1.527 |
| 10/14/2026 12:29 | 656 | 1.5255 |
| 10/14/2026 12:29 | 1000 | 1.5255 |
| 10/14/2026 12:28 | 292 | 1.524 |
| 10/14/2026 12:28 | 2000 | 1.524 |
| 10/14/2026 12:28 | 1400 | 1.524 |
| 10/14/2026 12:28 | 250 | 1.524 |
| 10/14/2026 12:28 | 12 | 1.52 |
| 10/14/2026 12:28 | 250 | 1.52 |
| 10/14/2026 12:27 | 170 | 1.522 |
| 10/14/2026 12:27 | 1329 | 1.524 |
| 10/14/2026 12:27 | 1671 | 1.5235 |
| 10/14/2026 12:27 | 700 | 1.524 |
| 10/14/2026 12:26 | 158 | 1.5215 |
| 10/14/2026 12:26 | 1000 | 1.5235 |
| 10/14/2026 12:26 | 458 | 1.524 |
| 10/14/2026 12:26 | 777 | 1.5235 |
| 10/14/2026 12:25 | 300 | 1.52 |
| 10/14/2026 12:25 | 5246 | 1.52 |
| 10/14/2026 12:25 | 1854 | 1.52 |
| 10/14/2026 12:25 | 1486 | 1.519 |
| 10/14/2026 12:25 | 500 | 1.519 |
| 10/14/2026 12:25 | 300 | 1.519 |
| 10/14/2026 12:25 | 583 | 1.519 |
| 10/14/2026 12:25 | 24700 | 1.5185 |
| 10/14/2026 12:25 | 300 | 1.5185 |
| 10/14/2026 12:24 | 2404 | 1.518 |
| 10/14/2026 12:24 | 1543 | 1.518 |
| 10/14/2026 12:23 | 1500 | 1.5175 |
| 10/14/2026 12:23 | 1000 | 1.515 |
| 10/14/2026 12:23 | 879 | 1.5195 |
| 10/14/2026 12:23 | 500 | 1.511 |
| 10/14/2026 12:23 | 300 | 1.513 |
| 10/14/2026 12:23 | 2755 | 1.513 |
| 10/14/2026 12:23 | 1250 | 1.513 |
| 10/14/2026 12:23 | 1034 | 1.513 |
| 10/14/2026 12:23 | 1056 | 1.5135 |
| 10/14/2026 12:23 | 162 | 1.514 |
| 10/14/2026 12:22 | 17 | 1.514 |
| 10/14/2026 12:22 | 1905 | 1.52 |
| 10/14/2026 12:22 | 840 | 1.52 |
| 10/14/2026 12:22 | 3068 | 1.52 |
| 10/14/2026 12:22 | 3017 | 1.52 |
| 10/14/2026 12:22 | 2708 | 1.52 |
| 10/14/2026 12:22 | 2553 | 1.5195 |
| 10/14/2026 12:22 | 5909 | 1.519 |
| 10/14/2026 12:22 | 1 | 1.514 |
| 10/14/2026 12:22 | 10 | 1.52 |
| 10/14/2026 12:21 | 800 | 1.5155 |
| 10/14/2026 12:21 | 300 | 1.52 |
| 10/14/2026 12:20 | 40 | 1.5205 |
| 10/14/2026 12:20 | 2000 | 1.52 |
| 10/14/2026 12:20 | 635 | 1.513 |
| 10/14/2026 12:19 | 29 | 1.515 |
| 10/14/2026 12:19 | 2563 | 1.5135 |
| 10/14/2026 12:19 | 2178 | 1.5135 |
| 10/14/2026 12:19 | 1808 | 1.5135 |
| 10/14/2026 12:19 | 1809 | 1.514 |
| 10/14/2026 12:19 | 1790 | 1.5145 |
| 10/14/2026 12:19 | 7813 | 1.5145 |
| 10/14/2026 12:19 | 1789 | 1.515 |
| 10/14/2026 12:18 | 2440 | 1.513 |
| 10/14/2026 12:18 | 500 | 1.52 |
| 10/14/2026 12:18 | 1217 | 1.52 |
| 10/14/2026 12:18 | 2785 | 1.52 |
| 10/14/2026 12:18 | 998 | 1.52 |
| 10/14/2026 12:18 | 900 | 1.5205 |
| 10/14/2026 12:18 | 2276 | 1.5205 |
| 10/14/2026 12:18 | 750 | 1.5205 |
| 10/14/2026 12:17 | 110 | 1.5165 |
| 10/14/2026 12:17 | 300 | 1.516 |
| 10/14/2026 12:17 | 100 | 1.513 |
| 10/14/2026 12:17 | 100 | 1.516 |
| 10/14/2026 12:17 | 540 | 1.5115 |
| 10/14/2026 12:17 | 1793 | 1.5115 |
| 10/14/2026 12:17 | 1863 | 1.512 |
| 10/14/2026 12:17 | 574 | 1.511 |
| 10/14/2026 12:17 | 800 | 1.513 |
| 10/14/2026 12:17 | 800 | 1.513 |
| 10/14/2026 12:17 | 936 | 1.516 |
| 10/14/2026 12:16 | 328 | 1.516 |
| 10/14/2026 12:16 | 1202 | 1.511 |
| 10/14/2026 12:16 | 2733 | 1.5115 |
| 10/14/2026 12:16 | 2214 | 1.5115 |
| 10/14/2026 12:16 | 7263 | 1.512 |
| 10/14/2026 12:16 | 2867 | 1.512 |
| 10/14/2026 12:16 | 1760 | 1.5125 |
| 10/14/2026 12:16 | 1711 | 1.513 |
| 10/14/2026 12:16 | 10 | 1.5165 |
| 10/14/2026 12:16 | 454 | 1.5125 |
| 10/14/2026 12:16 | 2629 | 1.517 |
| 10/14/2026 12:15 | 654 | 1.5155 |
| 10/14/2026 12:15 | 3698 | 1.5145 |
| 10/14/2026 12:15 | 5080 | 1.5145 |
| 10/14/2026 12:15 | 7501 | 1.515 |
| 10/14/2026 12:15 | 1260 | 1.515 |
| 10/14/2026 12:15 | 1260 | 1.5155 |
| 10/14/2026 12:15 | 4979 | 1.516 |
| 10/14/2026 12:15 | 300 | 1.517 |
| 10/14/2026 12:15 | 4 | 1.517 |
| 10/14/2026 12:15 | 589 | 1.518 |
| 10/14/2026 12:14 | 1039 | 1.52 |
| 10/14/2026 12:14 | 469 | 1.522 |
| 10/14/2026 12:14 | 78 | 1.522 |
| 10/14/2026 12:14 | 150 | 1.522 |
| 10/14/2026 12:13 | 30 | 1.528 |
| 10/14/2026 12:13 | 693 | 1.525 |
| 10/14/2026 12:13 | 1407 | 1.5215 |
| 10/14/2026 12:13 | 14 | 1.5245 |
| 10/14/2026 12:13 | 781 | 1.5245 |
| 10/14/2026 12:13 | 1943 | 1.525 |
| 10/14/2026 12:13 | 15 | 1.525 |
| 10/14/2026 12:12 | 1000 | 1.521 |
| 10/14/2026 12:12 | 7 | 1.526 |
| 10/14/2026 12:12 | 4766 | 1.5255 |
| 10/14/2026 12:12 | 3810 | 1.525 |
| 10/14/2026 12:12 | 1236 | 1.525 |
| 10/14/2026 12:12 | 3281 | 1.5245 |
| 10/14/2026 12:12 | 2860 | 1.524 |
| 10/14/2026 12:12 | 2758 | 1.5235 |
| 10/14/2026 12:12 | 3137 | 1.523 |
| 10/14/2026 12:12 | 184 | 1.5225 |
| 10/14/2026 12:12 | 2961 | 1.5225 |
| 10/14/2026 12:12 | 39 | 1.5225 |
| 10/14/2026 12:12 | 211 | 1.5235 |
| 10/14/2026 12:11 | 88 | 1.528 |
| 10/14/2026 12:11 | 857 | 1.528 |
| 10/14/2026 12:11 | 1000 | 1.521 |
| 10/14/2026 12:11 | 73 | 1.528 |
| 10/14/2026 12:11 | 327 | 1.528 |
| 10/14/2026 12:11 | 300 | 1.5265 |
| 10/14/2026 12:11 | 300 | 1.526 |
| 10/14/2026 12:10 | 200 | 1.5255 |
| 10/14/2026 12:10 | 908 | 1.525 |
| 10/14/2026 12:10 | 168 | 1.5225 |
| 10/14/2026 12:10 | 234 | 1.523 |
| 10/14/2026 12:10 | 187 | 1.523 |
| 10/14/2026 12:10 | 400 | 1.5225 |
| 10/14/2026 12:10 | 1981 | 1.5235 |
| 10/14/2026 12:10 | 4541 | 1.523 |
| 10/14/2026 12:10 | 119 | 1.522 |
| 10/14/2026 12:10 | 1160 | 1.52 |
| 10/14/2026 12:10 | 240 | 1.52 |
| 10/14/2026 12:10 | 360 | 1.52 |
| 10/14/2026 12:10 | 1216 | 1.5205 |
| 10/14/2026 12:10 | 300 | 1.521 |
| 10/14/2026 12:10 | 1024 | 1.521 |
| 10/14/2026 12:10 | 1653 | 1.531 |
| 10/14/2026 12:10 | 326 | 1.531 |
| 10/14/2026 12:10 | 6534 | 1.5305 |
| 10/14/2026 12:10 | 1260 | 1.5305 |
| 10/14/2026 12:10 | 10 | 1.53 |
| 10/14/2026 12:10 | 1260 | 1.5295 |
| 10/14/2026 12:10 | 3070 | 1.529 |
| 10/14/2026 12:10 | 3860 | 1.529 |
| 10/14/2026 12:10 | 3843 | 1.529 |
| 10/14/2026 12:10 | 1260 | 1.5285 |
| 10/14/2026 12:10 | 1260 | 1.528 |
| 10/14/2026 12:10 | 1260 | 1.5275 |
| 10/14/2026 12:10 | 2815 | 1.527 |
| 10/14/2026 12:10 | 4003 | 1.527 |
| 10/14/2026 12:10 | 2405 | 1.5265 |
| 10/14/2026 12:10 | 18 | 1.526 |
| 10/14/2026 12:10 | 749 | 1.526 |
| 10/14/2026 12:10 | 4666 | 1.526 |
| 10/14/2026 12:10 | 248 | 1.5255 |
| 10/14/2026 12:10 | 496 | 1.5255 |
| 10/14/2026 12:10 | 1000 | 1.5255 |
| 10/14/2026 12:10 | 3450 | 1.5255 |
| 10/14/2026 12:10 | 4554 | 1.525 |
| 10/14/2026 12:10 | 1000 | 1.5255 |
| 10/14/2026 12:10 | 66 | 1.5255 |
| 10/14/2026 12:09 | 1000 | 1.523 |
| 10/14/2026 12:09 | 669 | 1.526 |
| 10/14/2026 12:09 | 922 | 1.526 |
| 10/14/2026 12:09 | 400 | 1.5255 |
| 10/14/2026 12:09 | 1 | 1.5225 |
| 10/14/2026 12:09 | 10 | 1.526 |
| 10/14/2026 12:09 | 1452 | 1.5215 |
| 10/14/2026 12:09 | 3923 | 1.522 |
| 10/14/2026 12:09 | 4625 | 1.5225 |
| 10/14/2026 12:08 | 100 | 1.526 |
| 10/14/2026 12:08 | 10 | 1.526 |
| 10/14/2026 12:08 | 465 | 1.5255 |
| 10/14/2026 12:08 | 185 | 1.527 |
| 10/14/2026 12:08 | 8 | 1.527 |
| 10/14/2026 12:08 | 1370 | 1.5265 |
| 10/14/2026 12:08 | 104 | 1.5265 |
| 10/14/2026 12:08 | 663 | 1.5265 |
| 10/14/2026 12:08 | 100 | 1.526 |
| 10/14/2026 12:07 | 1606 | 1.5265 |
| 10/14/2026 12:07 | 3533 | 1.526 |
| 10/14/2026 12:07 | 1861 | 1.5255 |
| 10/14/2026 12:07 | 1 | 1.526 |
| 10/14/2026 12:07 | 1248 | 1.526 |
| 10/14/2026 12:07 | 647 | 1.526 |
| 10/14/2026 12:07 | 1708 | 1.5215 |
| 10/14/2026 12:07 | 1861 | 1.5215 |
| 10/14/2026 12:06 | 3697 | 1.5265 |
| 10/14/2026 12:06 | 3 | 1.5255 |
| 10/14/2026 12:06 | 499 | 1.526 |
| 10/14/2026 12:06 | 1334 | 1.5255 |
| 10/14/2026 12:06 | 300 | 1.5255 |
| 10/14/2026 12:06 | 586 | 1.5255 |
| 10/14/2026 12:06 | 5800 | 1.524 |
| 10/14/2026 12:06 | 5000 | 1.525 |
| 10/14/2026 12:06 | 10 | 1.5175 |
| 10/14/2026 12:05 | 499 | 1.5215 |
| 10/14/2026 12:05 | 1000 | 1.5195 |
| 10/14/2026 12:05 | 3458 | 1.519 |
| 10/14/2026 12:05 | 2913 | 1.52 |
| 10/14/2026 12:04 | 2260 | 1.528 |
| 10/14/2026 12:04 | 1293 | 1.522 |
| 10/14/2026 12:04 | 8707 | 1.522 |
| 10/14/2026 12:03 | 2087 | 1.52 |
| 10/14/2026 12:03 | 7550 | 1.52 |
| 10/14/2026 12:03 | 587 | 1.53 |
| 10/14/2026 12:03 | 418 | 1.531 |
| 10/14/2026 12:03 | 582 | 1.5305 |
| 10/14/2026 12:03 | 582 | 1.523 |
| 10/14/2026 12:03 | 3868 | 1.523 |
| 10/14/2026 12:03 | 822 | 1.53 |
| 10/14/2026 12:03 | 295 | 1.531 |
| 10/14/2026 12:02 | 326 | 1.532 |
| 10/14/2026 12:02 | 1 | 1.532 |
| 10/14/2026 12:02 | 2207 | 1.5315 |
| 10/14/2026 12:02 | 200 | 1.532 |
| 10/14/2026 12:02 | 5000 | 1.53 |
| 10/14/2026 12:02 | 757 | 1.523 |
| 10/14/2026 12:02 | 443 | 1.525 |
| 10/14/2026 12:02 | 250 | 1.52 |
| 10/14/2026 12:02 | 2000 | 1.525 |
| 10/14/2026 12:02 | 2200 | 1.52 |
| 10/14/2026 12:02 | 300 | 1.5225 |
| 10/14/2026 12:02 | 3000 | 1.525 |
| 10/14/2026 12:02 | 13 | 1.5295 |
| 10/14/2026 12:02 | 326 | 1.5265 |
| 10/14/2026 12:02 | 300 | 1.5285 |
| 10/14/2026 12:02 | 256 | 1.5295 |
| 10/14/2026 12:02 | 300 | 1.53 |
| 10/14/2026 12:02 | 6536 | 1.53 |
| 10/14/2026 12:02 | 539 | 1.53 |
| 10/14/2026 12:02 | 4461 | 1.53 |
| 10/14/2026 12:02 | 539 | 1.53 |
| 10/14/2026 12:02 | 261 | 1.53 |
| 10/14/2026 12:02 | 2600 | 1.53 |
| 10/14/2026 12:02 | 2200 | 1.542 |
| 10/14/2026 12:02 | 300 | 1.5305 |
| 10/14/2026 12:02 | 326 | 1.542 |
| 10/14/2026 12:01 | 1 | 1.5305 |
| 10/14/2026 12:01 | 2276 | 1.532 |
| 10/14/2026 12:01 | 1250 | 1.54 |
| 10/14/2026 12:01 | 200 | 1.53 |
| 10/14/2026 12:01 | 200 | 1.53 |
| 10/14/2026 12:01 | 6 | 1.5305 |
| 10/14/2026 12:01 | 294 | 1.5305 |
| 10/14/2026 12:01 | 254 | 1.5305 |
| 10/14/2026 12:01 | 50 | 1.533 |
| 10/14/2026 12:01 | 5 | 1.533 |
| 10/14/2026 12:01 | 245 | 1.533 |
| 10/14/2026 12:01 | 55 | 1.533 |
| 10/14/2026 12:01 | 195 | 1.533 |
| 10/14/2026 12:01 | 5000 | 1.537 |
| 10/14/2026 12:01 | 1200 | 1.5375 |
| 10/14/2026 12:01 | 300 | 1.5345 |
| 10/14/2026 12:01 | 6517 | 1.5345 |
| 10/14/2026 12:01 | 300 | 1.536 |
| 10/14/2026 12:01 | 1307 | 1.536 |
| 10/14/2026 12:01 | 500 | 1.5385 |
| 10/14/2026 12:01 | 1037 | 1.5375 |
| 10/14/2026 12:01 | 428 | 1.542 |
| 10/14/2026 12:01 | 322 | 1.542 |
| 10/14/2026 12:01 | 1360 | 1.5415 |
| 10/14/2026 12:00 | 280 | 1.54 |
| 10/14/2026 12:00 | 1000 | 1.537 |
| 10/14/2026 12:00 | 784 | 1.5415 |
| 10/14/2026 12:00 | 13 | 1.54 |
| 10/14/2026 12:00 | 20 | 1.5375 |
| 10/14/2026 11:59 | 1000 | 1.537 |
| 10/14/2026 11:59 | 30 | 1.54 |
| 10/14/2026 11:59 | 3505 | 1.54 |
| 10/14/2026 11:59 | 1495 | 1.54 |
| 10/14/2026 11:59 | 5 | 1.54 |
| 10/14/2026 11:59 | 1210 | 1.5395 |
| 10/14/2026 11:59 | 500 | 1.5395 |
| 10/14/2026 11:59 | 113 | 1.539 |
| 10/14/2026 11:59 | 568 | 1.539 |
| 10/14/2026 11:59 | 240 | 1.5385 |
| 10/14/2026 11:59 | 656 | 1.539 |
| 10/14/2026 11:59 | 1200 | 1.5365 |
| 10/14/2026 11:59 | 5000 | 1.5375 |
| 10/14/2026 11:59 | 2000 | 1.5395 |
| 10/14/2026 11:59 | 2500 | 1.539 |
| 10/14/2026 11:59 | 768 | 1.539 |
| 10/14/2026 11:58 | 1532 | 1.539 |
| 10/14/2026 11:58 | 368 | 1.5385 |
| 10/14/2026 11:58 | 368 | 1.532 |
| 10/14/2026 11:58 | 287 | 1.5355 |
| 10/14/2026 11:58 | 71 | 1.535 |
| 10/14/2026 11:58 | 2642 | 1.535 |
| 10/14/2026 11:58 | 200 | 1.535 |
| 10/14/2026 11:58 | 468 | 1.535 |
| 10/14/2026 11:58 | 300 | 1.539 |
| 10/14/2026 11:58 | 880 | 1.539 |
| 10/14/2026 11:57 | 200 | 1.5385 |
| 10/14/2026 11:57 | 4000 | 1.53 |
| 10/14/2026 11:57 | 500 | 1.5295 |
| 10/14/2026 11:57 | 6430 | 1.53 |
| 10/14/2026 11:57 | 4978 | 1.532 |
| 10/14/2026 11:57 | 4879 | 1.532 |
| 10/14/2026 11:57 | 1000 | 1.53 |
| 10/14/2026 11:57 | 1000 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 3804 | 1.53 |
| 10/14/2026 11:57 | 196 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 326 | 1.53 |
| 10/14/2026 11:57 | 2000 | 1.53 |
| 10/14/2026 11:57 | 50 | 1.53 |
| 10/14/2026 11:57 | 724 | 1.53 |
| 10/14/2026 11:57 | 1976 | 1.53 |
| 10/14/2026 11:57 | 324 | 1.53 |
| 10/14/2026 11:57 | 880 | 1.5295 |
| 10/14/2026 11:57 | 427 | 1.5295 |
| 10/14/2026 11:57 | 2773 | 1.529 |
| 10/14/2026 11:57 | 200 | 1.529 |
| 10/14/2026 11:57 | 755 | 1.5295 |
| 10/14/2026 11:57 | 2245 | 1.529 |
| 10/14/2026 11:56 | 660 | 1.529 |
| 10/14/2026 11:56 | 5000 | 1.525 |
| 10/14/2026 11:56 | 237 | 1.5285 |
| 10/14/2026 11:56 | 1000 | 1.528 |
| 10/14/2026 11:56 | 166 | 1.5285 |
| 10/14/2026 11:56 | 1000 | 1.528 |
| 10/14/2026 11:56 | 5000 | 1.5235 |
| 10/14/2026 11:56 | 396 | 1.5295 |
| 10/14/2026 11:55 | 147 | 1.5295 |
| 10/14/2026 11:55 | 481 | 1.5295 |
| 10/14/2026 11:55 | 9326 | 1.5295 |
| 10/14/2026 11:55 | 2656 | 1.5295 |
| 10/14/2026 11:55 | 300 | 1.529 |
| 10/14/2026 11:55 | 1287 | 1.529 |
| 10/14/2026 11:55 | 3023 | 1.529 |
| 10/14/2026 11:55 | 3158 | 1.5285 |
| 10/14/2026 11:55 | 1234 | 1.524 |
| 10/14/2026 11:55 | 23 | 1.523 |
| 10/14/2026 11:55 | 320 | 1.52 |
| 10/14/2026 11:55 | 1228 | 1.52 |
| 10/14/2026 11:55 | 100 | 1.52 |
| 10/14/2026 11:55 | 19782 | 1.52 |
| 10/14/2026 11:55 | 2500 | 1.519 |
| 10/14/2026 11:55 | 578 | 1.52 |
| 10/14/2026 11:55 | 400 | 1.52 |
| 10/14/2026 11:54 | 250 | 1.516 |
| 10/14/2026 11:54 | 400 | 1.516 |
| 10/14/2026 11:54 | 654 | 1.515 |
| 10/14/2026 11:54 | 846 | 1.515 |
| 10/14/2026 11:54 | 2900 | 1.5115 |
| 10/14/2026 11:54 | 1000 | 1.5145 |
| 10/14/2026 11:54 | 514 | 1.5115 |
| 10/14/2026 11:54 | 493 | 1.512 |
| 10/14/2026 11:54 | 497 | 1.511 |
| 10/14/2026 11:54 | 514 | 1.51 |
| 10/14/2026 11:54 | 300 | 1.51 |
| 10/14/2026 11:54 | 207 | 1.51 |
| 10/14/2026 11:54 | 4902 | 1.51 |
| 10/14/2026 11:54 | 98 | 1.51 |
| 10/14/2026 11:54 | 135 | 1.508 |
| 10/14/2026 11:54 | 117 | 1.508 |
| 10/14/2026 11:54 | 46 | 1.508 |
| 10/14/2026 11:54 | 473 | 1.5055 |
| 10/14/2026 11:54 | 571 | 1.5055 |
| 10/14/2026 11:54 | 46 | 1.505 |
| 10/14/2026 11:54 | 1456 | 1.505 |
| 10/14/2026 11:54 | 613 | 1.505 |
| 10/14/2026 11:54 | 514 | 1.505 |
| 10/14/2026 11:54 | 500 | 1.5045 |
| 10/14/2026 11:53 | 60 | 1.5045 |
| 10/14/2026 11:53 | 1000 | 1.5045 |
| 10/14/2026 11:53 | 2000 | 1.502 |
| 10/14/2026 11:53 | 1312 | 1.50 |
| 10/14/2026 11:53 | 2938 | 1.504 |
| 10/14/2026 11:52 | 334 | 1.502 |
| 10/14/2026 11:52 | 707 | 1.503 |
| 10/14/2026 11:52 | 1466 | 1.503 |
| 10/14/2026 11:52 | 414 | 1.503 |
| 10/14/2026 11:52 | 1000 | 1.502 |
| 10/14/2026 11:52 | 100 | 1.50 |
| 10/14/2026 11:52 | 1000 | 1.50 |
| 10/14/2026 11:51 | 405 | 1.502 |
| 10/14/2026 11:51 | 195 | 1.502 |
| 10/14/2026 11:51 | 195 | 1.4955 |
| 10/14/2026 11:51 | 100 | 1.503 |
| 10/14/2026 11:51 | 300 | 1.5025 |
| 10/14/2026 11:51 | 1418 | 1.5025 |
| 10/14/2026 11:51 | 478 | 1.5025 |
| 10/14/2026 11:51 | 483 | 1.5025 |
| 10/14/2026 11:50 | 2351 | 1.503 |
| 10/14/2026 11:50 | 2649 | 1.5025 |
| 10/14/2026 11:50 | 672 | 1.499 |
| 10/14/2026 11:50 | 377 | 1.4985 |
| 10/14/2026 11:50 | 670 | 1.498 |
| 10/14/2026 11:50 | 2562 | 1.4985 |
| 10/14/2026 11:50 | 3144 | 1.4985 |
| 10/14/2026 11:50 | 3191 | 1.498 |
| 10/14/2026 11:50 | 1000 | 1.498 |
| 10/14/2026 11:49 | 430 | 1.496 |
| 10/14/2026 11:49 | 1342 | 1.495 |
| 10/14/2026 11:49 | 4395 | 1.495 |
| 10/14/2026 11:49 | 398 | 1.4945 |
| 10/14/2026 11:49 | 4263 | 1.495 |
| 10/14/2026 11:49 | 3388 | 1.495 |
| 10/14/2026 11:49 | 5246 | 1.4945 |
| 10/14/2026 11:49 | 3491 | 1.4945 |
| 10/14/2026 11:49 | 3362 | 1.494 |
| 10/14/2026 11:49 | 619 | 1.4955 |
| 10/14/2026 11:49 | 326 | 1.495 |
| 10/14/2026 11:49 | 660 | 1.495 |
| 10/14/2026 11:49 | 3395 | 1.495 |
| 10/14/2026 11:49 | 1181 | 1.4925 |
| 10/14/2026 11:48 | 470 | 1.4935 |
| 10/14/2026 11:48 | 1000 | 1.496 |
| 10/14/2026 11:48 | 1346 | 1.491 |
| 10/14/2026 11:48 | 1600 | 1.491 |
| 10/14/2026 11:48 | 256 | 1.4965 |
| 10/14/2026 11:48 | 673 | 1.496 |
| 10/14/2026 11:48 | 486 | 1.496 |
| 10/14/2026 11:48 | 400 | 1.496 |
| 10/14/2026 11:48 | 2013 | 1.496 |
| 10/14/2026 11:48 | 300 | 1.496 |
| 10/14/2026 11:48 | 1483 | 1.4965 |
| 10/14/2026 11:48 | 3517 | 1.496 |
| 10/14/2026 11:47 | 100 | 1.496 |
| 10/14/2026 11:47 | 300 | 1.496 |
| 10/14/2026 11:47 | 129 | 1.492 |
| 10/14/2026 11:47 | 3311 | 1.4925 |
| 10/14/2026 11:47 | 2060 | 1.4925 |
| 10/14/2026 11:47 | 1406 | 1.4905 |
| 10/14/2026 11:46 | 400 | 1.4905 |
| 10/14/2026 11:46 | 1342 | 1.491 |
| 10/14/2026 11:46 | 9852 | 1.491 |
| 10/14/2026 11:46 | 5037 | 1.4905 |
| 10/14/2026 11:46 | 200 | 1.497 |
| 10/14/2026 11:46 | 1000 | 1.499 |
| 10/14/2026 11:46 | 800 | 1.493 |
| 10/14/2026 11:46 | 300 | 1.499 |
| 10/14/2026 11:46 | 570 | 1.493 |
| 10/14/2026 11:46 | 700 | 1.493 |
| 10/14/2026 11:45 | 508 | 1.4995 |
| 10/14/2026 11:45 | 500 | 1.4995 |
| 10/14/2026 11:45 | 331 | 1.493 |
| 10/14/2026 11:45 | 100 | 1.493 |
| 10/14/2026 11:45 | 210 | 1.498 |
| 10/14/2026 11:45 | 300 | 1.50 |
| 10/14/2026 11:45 | 4000 | 1.50 |
| 10/14/2026 11:45 | 1000 | 1.50 |
| 10/14/2026 11:45 | 4105 | 1.50 |
| 10/14/2026 11:44 | 3000 | 1.5095 |
| 10/14/2026 11:44 | 656 | 1.504 |
| 10/14/2026 11:44 | 300 | 1.504 |
| 10/14/2026 11:44 | 849 | 1.504 |
| 10/14/2026 11:44 | 1620 | 1.504 |
| 10/14/2026 11:44 | 300 | 1.511 |
| 10/14/2026 11:44 | 1112 | 1.5055 |
| 10/14/2026 11:44 | 1000 | 1.507 |
| 10/14/2026 11:44 | 145 | 1.511 |
| 10/14/2026 11:44 | 11 | 1.511 |
| 10/14/2026 11:44 | 87 | 1.5085 |
| 10/14/2026 11:44 | 200 | 1.51 |
| 10/14/2026 11:44 | 326 | 1.509 |
| 10/14/2026 11:44 | 900 | 1.5135 |
| 10/14/2026 11:44 | 4919 | 1.509 |
| 10/14/2026 11:44 | 4081 | 1.509 |
| 10/14/2026 11:43 | 2397 | 1.507 |
| 10/14/2026 11:43 | 4274 | 1.5075 |
| 10/14/2026 11:43 | 3907 | 1.508 |
| 10/14/2026 11:43 | 9172 | 1.508 |
| 10/14/2026 11:43 | 1480 | 1.511 |
| 10/14/2026 11:43 | 400 | 1.5075 |
| 10/14/2026 11:43 | 3600 | 1.5085 |
| 10/14/2026 11:43 | 164 | 1.515 |
| 10/14/2026 11:43 | 912 | 1.5105 |
| 10/14/2026 11:43 | 264 | 1.51 |
| 10/14/2026 11:43 | 529 | 1.51 |
| 10/14/2026 11:43 | 4196 | 1.51 |
| 10/14/2026 11:43 | 3983 | 1.5095 |
| 10/14/2026 11:42 | 3816 | 1.52 |
| 10/14/2026 11:42 | 1260 | 1.52 |
| 10/14/2026 11:42 | 1260 | 1.5195 |
| 10/14/2026 11:42 | 3570 | 1.519 |
| 10/14/2026 11:42 | 5000 | 1.5185 |
| 10/14/2026 11:42 | 4123 | 1.5185 |
| 10/14/2026 11:42 | 87 | 1.518 |
| 10/14/2026 11:42 | 108 | 1.518 |
| 10/14/2026 11:42 | 300 | 1.518 |
| 10/14/2026 11:42 | 320 | 1.518 |
| 10/14/2026 11:42 | 195 | 1.518 |
| 10/14/2026 11:42 | 1764 | 1.518 |
| 10/14/2026 11:42 | 4168 | 1.518 |
| 10/14/2026 11:42 | 3505 | 1.5175 |
| 10/14/2026 11:42 | 3472 | 1.517 |
| 10/14/2026 11:42 | 150 | 1.5105 |
| 10/14/2026 11:42 | 300 | 1.51 |
| 10/14/2026 11:42 | 198 | 1.51 |
| 10/14/2026 11:42 | 5851 | 1.521 |
| 10/14/2026 11:42 | 1260 | 1.521 |
| 10/14/2026 11:42 | 1260 | 1.5205 |
| 10/14/2026 11:42 | 328 | 1.52 |
| 10/14/2026 11:42 | 1260 | 1.52 |
| 10/14/2026 11:42 | 40 | 1.52 |
| 10/14/2026 11:42 | 3952 | 1.5195 |
| 10/14/2026 11:42 | 501 | 1.519 |
| 10/14/2026 11:42 | 1112 | 1.519 |
| 10/14/2026 11:42 | 3507 | 1.519 |
| 10/14/2026 11:42 | 300 | 1.5185 |
| 10/14/2026 11:42 | 501 | 1.5185 |
| 10/14/2026 11:42 | 1761 | 1.5185 |
| 10/14/2026 11:42 | 3757 | 1.5185 |
| 10/14/2026 11:42 | 4228 | 1.518 |
| 10/14/2026 11:42 | 3330 | 1.5175 |
| 10/14/2026 11:42 | 328 | 1.5175 |
| 10/14/2026 11:42 | 6171 | 1.515 |
| 10/14/2026 11:42 | 4000 | 1.517 |
| 10/14/2026 11:42 | 210 | 1.5175 |
| 10/14/2026 11:42 | 2718 | 1.519 |
| 10/14/2026 11:41 | 961 | 1.5215 |
| 10/14/2026 11:41 | 3489 | 1.521 |
| 10/14/2026 11:41 | 1000 | 1.52 |
| 10/14/2026 11:41 | 1500 | 1.52 |
| 10/14/2026 11:40 | 277 | 1.5245 |
| 10/14/2026 11:40 | 3207 | 1.5245 |
| 10/14/2026 11:40 | 2789 | 1.524 |
| 10/14/2026 11:40 | 4 | 1.5235 |
| 10/14/2026 11:40 | 588 | 1.5235 |
| 10/14/2026 11:40 | 9 | 1.5235 |
| 10/14/2026 11:40 | 745 | 1.5235 |
| 10/14/2026 11:40 | 80 | 1.5235 |
| 10/14/2026 11:40 | 1177 | 1.5235 |
| 10/14/2026 11:40 | 1532 | 1.523 |
| 10/14/2026 11:40 | 2723 | 1.5225 |
| 10/14/2026 11:40 | 388 | 1.523 |
| 10/14/2026 11:40 | 950 | 1.523 |
| 10/14/2026 11:40 | 3000 | 1.52 |
| 10/14/2026 11:40 | 222 | 1.52 |
| 10/14/2026 11:39 | 2000 | 1.5235 |
| 10/14/2026 11:39 | 9387 | 1.53 |
| 10/14/2026 11:39 | 1289 | 1.529 |
| 10/14/2026 11:39 | 252 | 1.528 |
| 10/14/2026 11:39 | 3416 | 1.5275 |
| 10/14/2026 11:39 | 289 | 1.527 |
| 10/14/2026 11:39 | 3199 | 1.527 |
| 10/14/2026 11:39 | 264 | 1.5265 |
| 10/14/2026 11:39 | 3367 | 1.5265 |
| 10/14/2026 11:39 | 252 | 1.526 |
| 10/14/2026 11:39 | 573 | 1.526 |
| 10/14/2026 11:39 | 3299 | 1.526 |
| 10/14/2026 11:39 | 252 | 1.5255 |
| 10/14/2026 11:39 | 487 | 1.5255 |
| 10/14/2026 11:39 | 3097 | 1.5255 |
| 10/14/2026 11:39 | 3353 | 1.525 |
| 10/14/2026 11:39 | 70 | 1.5255 |
| 10/14/2026 11:39 | 2584 | 1.5275 |
| 10/14/2026 11:39 | 1289 | 1.527 |
| 10/14/2026 11:39 | 5000 | 1.527 |
| 10/14/2026 11:39 | 261 | 1.527 |
| 10/14/2026 11:39 | 400 | 1.5265 |
| 10/14/2026 11:39 | 546 | 1.5265 |
| 10/14/2026 11:39 | 1286 | 1.5255 |
| 10/14/2026 11:39 | 3015 | 1.525 |
| 10/14/2026 11:39 | 3708 | 1.5245 |
| 10/14/2026 11:39 | 5013 | 1.5245 |
| 10/14/2026 11:39 | 3234 | 1.5245 |
| 10/14/2026 11:39 | 3224 | 1.524 |
| 10/14/2026 11:39 | 3195 | 1.5235 |
| 10/14/2026 11:39 | 21 | 1.522 |
| 10/14/2026 11:39 | 1720 | 1.5255 |
| 10/14/2026 11:39 | 2855 | 1.525 |
| 10/14/2026 11:39 | 350 | 1.5255 |
| 10/14/2026 11:39 | 1600 | 1.521 |
| 10/14/2026 11:39 | 1080 | 1.522 |
| 10/14/2026 11:38 | 484 | 1.522 |
| 10/14/2026 11:38 | 16 | 1.5205 |
| 10/14/2026 11:38 | 126 | 1.52 |
| 10/14/2026 11:38 | 297 | 1.5205 |
| 10/14/2026 11:38 | 3 | 1.5205 |
| 10/14/2026 11:38 | 4557 | 1.52 |
| 10/14/2026 11:38 | 99 | 1.522 |
| 10/14/2026 11:38 | 721 | 1.5235 |
| 10/14/2026 11:38 | 652 | 1.5235 |
| 10/14/2026 11:38 | 562 | 1.5225 |
| 10/14/2026 11:38 | 15253 | 1.53 |
| 10/14/2026 11:38 | 1289 | 1.5295 |
| 10/14/2026 11:38 | 1289 | 1.529 |
| 10/14/2026 11:38 | 8527 | 1.528 |
| 10/14/2026 11:38 | 3036 | 1.528 |
| 10/14/2026 11:38 | 1180 | 1.5275 |
| 10/14/2026 11:38 | 3148 | 1.5275 |
| 10/14/2026 11:38 | 2807 | 1.527 |
| 10/14/2026 11:38 | 3036 | 1.5265 |
| 10/14/2026 11:38 | 2988 | 1.526 |
| 10/14/2026 11:38 | 1419 | 1.522 |
| 10/14/2026 11:38 | 535 | 1.522 |
| 10/14/2026 11:38 | 1000 | 1.522 |
| 10/14/2026 11:38 | 198 | 1.522 |
| 10/14/2026 11:38 | 200 | 1.5275 |
| 10/14/2026 11:38 | 1473 | 1.528 |
| 10/14/2026 11:38 | 3141 | 1.528 |
| 10/14/2026 11:38 | 2969 | 1.5275 |
| 10/14/2026 11:38 | 3373 | 1.527 |
| 10/14/2026 11:38 | 250 | 1.525 |
| 10/14/2026 11:38 | 400 | 1.5235 |
| 10/14/2026 11:38 | 2000 | 1.523 |
| 10/14/2026 11:38 | 200 | 1.5225 |
| 10/14/2026 11:38 | 66 | 1.5215 |
| 10/14/2026 11:38 | 300 | 1.522 |
| 10/14/2026 11:38 | 1330 | 1.5185 |
| 10/14/2026 11:38 | 250 | 1.52 |
| 10/14/2026 11:38 | 348 | 1.5195 |
| 10/14/2026 11:38 | 300 | 1.5195 |
| 10/14/2026 11:38 | 1094 | 1.5195 |
| 10/14/2026 11:38 | 100 | 1.5195 |
| 10/14/2026 11:38 | 300 | 1.5185 |
| 10/14/2026 11:37 | 295 | 1.517 |
| 10/14/2026 11:37 | 5 | 1.515 |
| 10/14/2026 11:37 | 3300 | 1.5145 |
| 10/14/2026 11:37 | 3500 | 1.5125 |
| 10/14/2026 11:37 | 4994 | 1.5105 |
| 10/14/2026 11:37 | 331 | 1.51 |
| 10/14/2026 11:37 | 160 | 1.51 |
| 10/14/2026 11:37 | 700 | 1.51 |
| 10/14/2026 11:37 | 5000 | 1.51 |
| 10/14/2026 11:37 | 500 | 1.51 |
| 10/14/2026 11:37 | 1194 | 1.5095 |
| 10/14/2026 11:37 | 300 | 1.5095 |
| 10/14/2026 11:37 | 664 | 1.505 |
| 10/14/2026 11:37 | 332 | 1.505 |
| 10/14/2026 11:37 | 300 | 1.5045 |
| 10/14/2026 11:37 | 375 | 1.5045 |
| 10/14/2026 11:37 | 300 | 1.5045 |
| 10/14/2026 11:37 | 900 | 1.503 |
| 10/14/2026 11:37 | 140 | 1.503 |
| 10/14/2026 11:37 | 300 | 1.503 |
| 10/14/2026 11:37 | 300 | 1.503 |
| 10/14/2026 11:37 | 3319 | 1.501 |
| 10/14/2026 11:37 | 2771 | 1.501 |
| 10/14/2026 11:37 | 2795 | 1.5005 |
| 10/14/2026 11:37 | 3291 | 1.5005 |
| 10/14/2026 11:37 | 200 | 1.50 |
| 10/14/2026 11:37 | 1275 | 1.50 |
| 10/14/2026 11:37 | 1000 | 1.50 |
| 10/14/2026 11:37 | 905 | 1.5005 |
| 10/14/2026 11:37 | 512 | 1.498 |
| 10/14/2026 11:36 | 270 | 1.50 |
| 10/14/2026 11:36 | 920 | 1.50 |
| 10/14/2026 11:36 | 5 | 1.50 |
| 10/14/2026 11:36 | 5 | 1.50 |
| 10/14/2026 11:36 | 75 | 1.50 |
| 10/14/2026 11:36 | 100 | 1.50 |
| 10/14/2026 11:36 | 320 | 1.50 |
| 10/14/2026 11:36 | 104 | 1.50 |
| 10/14/2026 11:36 | 28 | 1.50 |
| 10/14/2026 11:36 | 924 | 1.50 |
| 10/14/2026 11:36 | 250 | 1.50 |
| 10/14/2026 11:36 | 2899 | 1.4995 |
| 10/14/2026 11:36 | 2927 | 1.499 |
| 10/14/2026 11:36 | 172 | 1.50 |
| 10/14/2026 11:36 | 795 | 1.4995 |
| 10/14/2026 11:36 | 5 | 1.4995 |
| 10/14/2026 11:36 | 8397 | 1.499 |
| 10/14/2026 11:36 | 603 | 1.499 |
| 10/14/2026 11:36 | 700 | 1.498 |
| 10/14/2026 11:36 | 685 | 1.498 |
| 10/14/2026 11:36 | 1515 | 1.498 |
| 10/14/2026 11:36 | 300 | 1.4975 |
| 10/14/2026 11:36 | 283 | 1.495 |
| 10/14/2026 11:36 | 2152 | 1.495 |
| 10/14/2026 11:36 | 2876 | 1.4945 |
| 10/14/2026 11:36 | 972 | 1.494 |
| 10/14/2026 11:36 | 500 | 1.491 |
| 10/14/2026 11:36 | 1216 | 1.487 |
| 10/14/2026 11:36 | 5280 | 1.487 |
| 10/14/2026 11:36 | 329 | 1.487 |
| 10/14/2026 11:36 | 41853 | 1.487 |
| 10/14/2026 11:36 | 603 | 1.4865 |
| 10/14/2026 11:36 | 1750 | 1.485 |
| 10/14/2026 11:36 | 400 | 1.485 |
| 10/14/2026 11:36 | 500 | 1.4845 |
| 10/14/2026 11:35 | 300 | 1.4855 |
| 10/14/2026 11:35 | 100 | 1.4855 |
| 10/14/2026 11:35 | 972 | 1.4825 |
| 10/14/2026 11:35 | 2310 | 1.483 |
| 10/14/2026 11:35 | 2058 | 1.4835 |
| 10/14/2026 11:35 | 2130 | 1.484 |
| 10/14/2026 11:35 | 2204 | 1.4845 |
| 10/14/2026 11:35 | 1016 | 1.485 |
| 10/14/2026 11:35 | 154 | 1.487 |
| 10/14/2026 11:34 | 389 | 1.487 |
| 10/14/2026 11:34 | 7000 | 1.487 |
| 10/14/2026 11:34 | 750 | 1.4865 |
| 10/14/2026 11:34 | 2749 | 1.485 |
| 10/14/2026 11:34 | 604 | 1.4875 |
| 10/14/2026 11:34 | 200 | 1.4895 |
| 10/14/2026 11:34 | 1000 | 1.4885 |
| 10/14/2026 11:34 | 100 | 1.489 |
| 10/14/2026 11:34 | 287 | 1.494 |
| 10/14/2026 11:34 | 15000 | 1.49 |
| 10/14/2026 11:34 | 21 | 1.49 |
| 10/14/2026 11:34 | 233 | 1.49 |
| 10/14/2026 11:34 | 800 | 1.4915 |
| 10/14/2026 11:33 | 135 | 1.4895 |
| 10/14/2026 11:33 | 200 | 1.489 |
| 10/14/2026 11:33 | 25 | 1.49 |
| 10/14/2026 11:33 | 1 | 1.49 |
| 10/14/2026 11:33 | 650 | 1.49 |
| 10/14/2026 11:33 | 100 | 1.49 |
| 10/14/2026 11:33 | 300 | 1.4895 |
| 10/14/2026 11:33 | 8 | 1.4895 |
| 10/14/2026 11:33 | 179 | 1.486 |
| 10/14/2026 11:33 | 2539 | 1.4855 |
| 10/14/2026 11:33 | 2378 | 1.485 |
| 10/14/2026 11:33 | 500 | 1.4845 |
| 10/14/2026 11:33 | 1108 | 1.4845 |
| 10/14/2026 11:33 | 1000 | 1.4845 |
| 10/14/2026 11:33 | 1155 | 1.482 |
| 10/14/2026 11:33 | 200 | 1.478 |
| 10/14/2026 11:33 | 50 | 1.4845 |
| 10/14/2026 11:33 | 289 | 1.48 |
| 10/14/2026 11:33 | 11 | 1.48 |
| 10/14/2026 11:33 | 3000 | 1.48 |
| 10/14/2026 11:33 | 5 | 1.48 |
| 10/14/2026 11:33 | 6016 | 1.48 |
| 10/14/2026 11:33 | 740 | 1.48 |
| 10/14/2026 11:33 | 127 | 1.48 |
| 10/14/2026 11:33 | 5093 | 1.4795 |
| 10/14/2026 11:33 | 2388 | 1.4795 |
| 10/14/2026 11:33 | 289 | 1.479 |
| 10/14/2026 11:33 | 11 | 1.479 |
| 10/14/2026 11:33 | 3000 | 1.479 |
| 10/14/2026 11:33 | 2553 | 1.479 |
| 10/14/2026 11:33 | 2093 | 1.4785 |
| 10/14/2026 11:33 | 1883 | 1.478 |
| 10/14/2026 11:33 | 2223 | 1.4775 |
| 10/14/2026 11:32 | 20 | 1.474 |
| 10/14/2026 11:32 | 11 | 1.4785 |
| 10/14/2026 11:32 | 12 | 1.4775 |
| 10/14/2026 11:32 | 499 | 1.478 |
| 10/14/2026 11:32 | 243 | 1.475 |
| 10/14/2026 11:32 | 7 | 1.475 |
| 10/14/2026 11:32 | 275 | 1.475 |
| 10/14/2026 11:32 | 150 | 1.475 |
| 10/14/2026 11:32 | 2268 | 1.4745 |
| 10/14/2026 11:32 | 100 | 1.4745 |
| 10/14/2026 11:32 | 10172 | 1.4745 |
| 10/14/2026 11:32 | 101 | 1.474 |
| 10/14/2026 11:32 | 700 | 1.474 |
| 10/14/2026 11:31 | 613 | 1.473 |
| 10/14/2026 11:31 | 1087 | 1.473 |
| 10/14/2026 11:31 | 3500 | 1.4725 |
| 10/14/2026 11:31 | 1000 | 1.472 |
| 10/14/2026 11:31 | 1000 | 1.47 |
| 10/14/2026 11:31 | 600 | 1.471 |
| 10/14/2026 11:31 | 452 | 1.4715 |
| 10/14/2026 11:31 | 1600 | 1.47 |
| 10/14/2026 11:31 | 2200 | 1.47 |
| 10/14/2026 11:31 | 2000 | 1.47 |
| 10/14/2026 11:31 | 54500 | 1.47 |
| 10/14/2026 11:31 | 340 | 1.4695 |
| 10/14/2026 11:31 | 20 | 1.4695 |
| 10/14/2026 11:31 | 2780 | 1.469 |
| 10/14/2026 11:31 | 300 | 1.469 |
| 10/14/2026 11:31 | 748 | 1.469 |
| 10/14/2026 11:31 | 472 | 1.469 |
| 10/14/2026 11:31 | 200 | 1.468 |
| 10/14/2026 11:30 | 300 | 1.468 |
| 10/14/2026 11:30 | 164 | 1.468 |
| 10/14/2026 11:30 | 84 | 1.468 |
| 10/14/2026 11:30 | 863 | 1.4675 |
| 10/14/2026 11:30 | 15 | 1.467 |
| 10/14/2026 11:30 | 2122 | 1.467 |
| 10/14/2026 11:30 | 50 | 1.468 |
| 10/14/2026 11:30 | 81 | 1.467 |
| 10/14/2026 11:30 | 1500 | 1.467 |
| 10/14/2026 11:29 | 100 | 1.468 |
| 10/14/2026 11:29 | 100 | 1.468 |
| 10/14/2026 11:29 | 850 | 1.4675 |
| 10/14/2026 11:29 | 278 | 1.468 |
| 10/14/2026 11:29 | 22 | 1.468 |
| 10/14/2026 11:29 | 595 | 1.468 |
| 10/14/2026 11:29 | 278 | 1.4675 |
| 10/14/2026 11:29 | 22 | 1.4675 |
| 10/14/2026 11:29 | 830 | 1.467 |
| 10/14/2026 11:29 | 320 | 1.4685 |
| 10/14/2026 11:29 | 2279 | 1.468 |
| 10/14/2026 11:29 | 2001 | 1.4675 |
| 10/14/2026 11:29 | 22 | 1.4685 |
| 10/14/2026 11:29 | 13 | 1.4685 |
| 10/14/2026 11:29 | 500 | 1.4665 |
| 10/14/2026 11:29 | 300 | 1.466 |
| 10/14/2026 11:29 | 1051 | 1.466 |
| 10/14/2026 11:29 | 417 | 1.466 |
| 10/14/2026 11:29 | 552 | 1.466 |
| 10/14/2026 11:29 | 400 | 1.466 |
| 10/14/2026 11:29 | 200 | 1.466 |
| 10/14/2026 11:29 | 431 | 1.466 |
| 10/14/2026 11:28 | 1366 | 1.464 |
| 10/14/2026 11:28 | 300 | 1.464 |
| 10/14/2026 11:28 | 616 | 1.464 |
| 10/14/2026 11:28 | 601 | 1.4635 |
| 10/14/2026 11:28 | 2399 | 1.463 |
| 10/14/2026 11:28 | 585 | 1.461 |
| 10/14/2026 11:28 | 650 | 1.46 |
| 10/14/2026 11:28 | 1321 | 1.46 |
| 10/14/2026 11:28 | 47 | 1.46 |
| 10/14/2026 11:28 | 921 | 1.46 |
| 10/14/2026 11:28 | 313 | 1.4595 |
| 10/14/2026 11:28 | 256 | 1.459 |
| 10/14/2026 11:28 | 200 | 1.459 |
| 10/14/2026 11:27 | 1828 | 1.459 |
| 10/14/2026 11:27 | 2632 | 1.459 |
| 10/14/2026 11:27 | 1000 | 1.4605 |
| 10/14/2026 11:27 | 10 | 1.464 |
| 10/14/2026 11:26 | 2651 | 1.4655 |
| 10/14/2026 11:26 | 3627 | 1.4655 |
| 10/14/2026 11:26 | 2383 | 1.4655 |
| 10/14/2026 11:26 | 2374 | 1.465 |
| 10/14/2026 11:26 | 2508 | 1.465 |
| 10/14/2026 11:26 | 756 | 1.46275 |
| 10/14/2026 11:26 | 9 | 1.459 |
| 10/14/2026 11:25 | 389 | 1.466 |
| 10/14/2026 11:25 | 611 | 1.4655 |
| 10/14/2026 11:25 | 150 | 1.459 |
| 10/14/2026 11:25 | 100 | 1.46 |
| 10/14/2026 11:25 | 11 | 1.463 |
| 10/14/2026 11:25 | 290 | 1.4625 |
| 10/14/2026 11:25 | 611 | 1.4625 |
| 10/14/2026 11:24 | 443 | 1.461 |
| 10/14/2026 11:24 | 245 | 1.4625 |
| 10/14/2026 11:24 | 1400 | 1.4625 |
| 10/14/2026 11:24 | 2383 | 1.4635 |
| 10/14/2026 11:24 | 3617 | 1.4635 |
| 10/14/2026 11:24 | 180 | 1.4605 |
| 10/14/2026 11:24 | 70 | 1.462 |
| 10/14/2026 11:24 | 500 | 1.4625 |
| 10/14/2026 11:24 | 250 | 1.463 |
| 10/14/2026 11:24 | 41 | 1.467 |
| 10/14/2026 11:24 | 139 | 1.466 |
| 10/14/2026 11:24 | 1400 | 1.464 |
| 10/14/2026 11:24 | 580 | 1.464 |
| 10/14/2026 11:24 | 762 | 1.464 |
| 10/14/2026 11:24 | 42 | 1.464 |
| 10/14/2026 11:24 | 789 | 1.464 |
| 10/14/2026 11:24 | 10 | 1.464 |
| 10/14/2026 11:24 | 5 | 1.464 |
| 10/14/2026 11:24 | 306 | 1.4635 |
| 10/14/2026 11:24 | 610 | 1.4635 |
| 10/14/2026 11:23 | 325 | 1.4635 |
| 10/14/2026 11:23 | 610 | 1.463 |
| 10/14/2026 11:23 | 2424 | 1.4635 |
| 10/14/2026 11:23 | 921 | 1.4635 |
| 10/14/2026 11:23 | 3170 | 1.4635 |
| 10/14/2026 11:22 | 1486 | 1.464 |
| 10/14/2026 11:22 | 2571 | 1.464 |
| 10/14/2026 11:22 | 909 | 1.4645 |
| 10/14/2026 11:22 | 302 | 1.4655 |
| 10/14/2026 11:22 | 349 | 1.4655 |
| 10/14/2026 11:22 | 349 | 1.465 |
| 10/14/2026 11:22 | 285 | 1.465 |
| 10/14/2026 11:22 | 671 | 1.467 |
| 10/14/2026 11:22 | 105 | 1.465 |
| 10/14/2026 11:22 | 100 | 1.466 |
| 10/14/2026 11:22 | 122 | 1.467 |
| 10/14/2026 11:22 | 4074 | 1.467 |
| 10/14/2026 11:21 | 200 | 1.467 |
| 10/14/2026 11:21 | 300 | 1.4655 |
| 10/14/2026 11:19 | 1257 | 1.467 |
| 10/14/2026 11:19 | 338 | 1.4665 |
| 10/14/2026 11:19 | 4523 | 1.4665 |
| 10/14/2026 11:19 | 341 | 1.466 |
| 10/14/2026 11:19 | 341 | 1.4655 |
| 10/14/2026 11:19 | 3200 | 1.4655 |
| 10/14/2026 11:18 | 91 | 1.4645 |
| 10/14/2026 11:18 | 1355 | 1.4645 |
| 10/14/2026 11:18 | 4668 | 1.465 |
| 10/14/2026 11:18 | 2368 | 1.465 |
| 10/14/2026 11:18 | 5260 | 1.4655 |
| 10/14/2026 11:17 | 700 | 1.465 |
| 10/14/2026 11:17 | 400 | 1.4675 |
| 10/14/2026 11:17 | 1316 | 1.47 |
| 10/14/2026 11:17 | 2034 | 1.469 |
| 10/14/2026 11:17 | 1102 | 1.4685 |
| 10/14/2026 11:17 | 572 | 1.466 |
| 10/14/2026 11:17 | 23 | 1.466 |
| 10/14/2026 11:17 | 337 | 1.4675 |
| 10/14/2026 11:17 | 200 | 1.4675 |
| 10/14/2026 11:17 | 629 | 1.4675 |
| 10/14/2026 11:17 | 371 | 1.4675 |
| 10/14/2026 11:17 | 5071 | 1.465 |
| 10/14/2026 11:17 | 4544 | 1.4655 |
| 10/14/2026 11:17 | 2508 | 1.4655 |
| 10/14/2026 11:17 | 4677 | 1.466 |
| 10/14/2026 11:17 | 3600 | 1.466 |
| 10/14/2026 11:17 | 100 | 1.4675 |
| 10/14/2026 11:17 | 370 | 1.467 |
| 10/14/2026 11:17 | 370 | 1.4665 |
| 10/14/2026 11:17 | 610 | 1.466 |
| 10/14/2026 11:17 | 610 | 1.466 |
| 10/14/2026 11:17 | 500 | 1.468 |
| 10/14/2026 11:16 | 500 | 1.468 |
| 10/14/2026 11:16 | 800 | 1.468 |
| 10/14/2026 11:16 | 398 | 1.4685 |
| 10/14/2026 11:16 | 309 | 1.468 |
| 10/14/2026 11:16 | 320 | 1.468 |
| 10/14/2026 11:16 | 76 | 1.468 |
| 10/14/2026 11:15 | 10 | 1.468 |
| 10/14/2026 11:15 | 1000 | 1.468 |
| 10/14/2026 11:15 | 1050 | 1.468 |
| 10/14/2026 11:14 | 400 | 1.468 |
| 10/14/2026 11:14 | 269 | 1.4665 |
| 10/14/2026 11:14 | 28847 | 1.4665 |
| 10/14/2026 11:14 | 528 | 1.4665 |
| 10/14/2026 11:14 | 1390 | 1.467 |
| 10/14/2026 11:14 | 1316 | 1.4675 |
| 10/14/2026 11:14 | 100 | 1.47 |
| 10/14/2026 11:14 | 650 | 1.4685 |
| 10/14/2026 11:14 | 557 | 1.4715 |
| 10/14/2026 11:14 | 443 | 1.4705 |
| 10/14/2026 11:13 | 100 | 1.47 |
| 10/14/2026 11:13 | 408 | 1.471 |
| 10/14/2026 11:13 | 297 | 1.471 |
| 10/14/2026 11:13 | 100 | 1.471 |
| 10/14/2026 11:13 | 693 | 1.47 |
| 10/14/2026 11:13 | 693 | 1.47 |
| 10/14/2026 11:13 | 1107 | 1.47 |
| 10/14/2026 11:13 | 2079 | 1.47 |
| 10/14/2026 11:13 | 1411 | 1.4695 |
| 10/14/2026 11:13 | 610 | 1.469 |
| 10/14/2026 11:13 | 1380 | 1.47 |
| 10/14/2026 11:12 | 12325 | 1.47 |
| 10/14/2026 11:12 | 365 | 1.47 |
| 10/14/2026 11:12 | 485 | 1.47 |
| 10/14/2026 11:12 | 43225 | 1.47 |
| 10/14/2026 11:12 | 5 | 1.47 |
| 10/14/2026 11:12 | 190 | 1.4665 |
| 10/14/2026 11:12 | 2527 | 1.4665 |
| 10/14/2026 11:12 | 3139 | 1.4665 |
| 10/14/2026 11:12 | 300 | 1.4645 |
| 10/14/2026 11:12 | 340 | 1.469 |
| 10/14/2026 11:12 | 6 | 1.4685 |
| 10/14/2026 11:12 | 1316 | 1.4685 |
| 10/14/2026 11:12 | 269 | 1.468 |
| 10/14/2026 11:12 | 294 | 1.4675 |
| 10/14/2026 11:12 | 169 | 1.467 |
| 10/14/2026 11:12 | 1252 | 1.467 |
| 10/14/2026 11:12 | 306 | 1.4635 |
| 10/14/2026 11:12 | 300 | 1.463 |
| 10/14/2026 11:12 | 1018 | 1.4665 |
| 10/14/2026 11:12 | 1182 | 1.4665 |
| 10/14/2026 11:11 | 145 | 1.4665 |
| 10/14/2026 11:11 | 50 | 1.4665 |
| 10/14/2026 11:11 | 1500 | 1.4665 |
| 10/14/2026 11:11 | 100 | 1.467 |
| 10/14/2026 11:10 | 1000 | 1.4685 |
| 10/14/2026 11:10 | 400 | 1.4655 |
| 10/14/2026 11:10 | 368 | 1.4655 |
| 10/14/2026 11:10 | 430 | 1.4655 |
| 10/14/2026 11:10 | 70 | 1.4655 |
| 10/14/2026 11:10 | 2200 | 1.465 |
| 10/14/2026 11:10 | 1300 | 1.465 |
| 10/14/2026 11:10 | 769 | 1.465 |
| 10/14/2026 11:10 | 2505 | 1.465 |
| 10/14/2026 11:10 | 2495 | 1.465 |
| 10/14/2026 11:10 | 353 | 1.4655 |
| 10/14/2026 11:10 | 281 | 1.467 |
| 10/14/2026 11:10 | 19 | 1.4655 |
| 10/14/2026 11:10 | 3600 | 1.465 |
| 10/14/2026 11:09 | 1155 | 1.465 |
| 10/14/2026 11:09 | 364 | 1.4655 |
| 10/14/2026 11:09 | 3673 | 1.467 |
| 10/14/2026 11:09 | 160 | 1.4665 |
| 10/14/2026 11:09 | 536 | 1.465 |
| 10/14/2026 11:09 | 350 | 1.465 |
| 10/14/2026 11:09 | 1190 | 1.465 |
| 10/14/2026 11:09 | 102 | 1.465 |
| 10/14/2026 11:09 | 30 | 1.465 |
| 10/14/2026 11:09 | 20 | 1.463 |
| 10/14/2026 11:09 | 22000 | 1.463 |
| 10/14/2026 11:08 | 449 | 1.462 |
| 10/14/2026 11:08 | 5625 | 1.46 |
| 10/14/2026 11:08 | 2500 | 1.462 |
| 10/14/2026 11:08 | 10 | 1.461 |
| 10/14/2026 11:07 | 300 | 1.46 |
| 10/14/2026 11:07 | 3968 | 1.464 |
| 10/14/2026 11:07 | 1032 | 1.464 |
| 10/14/2026 11:07 | 1400 | 1.461 |
| 10/14/2026 11:07 | 3600 | 1.463 |
| 10/14/2026 11:07 | 307 | 1.466 |
| 10/14/2026 11:07 | 3193 | 1.466 |
| 10/14/2026 11:07 | 514 | 1.4675 |
| 10/14/2026 11:07 | 2082 | 1.4675 |
| 10/14/2026 11:07 | 680 | 1.4675 |
| 10/14/2026 11:07 | 292 | 1.467 |
| 10/14/2026 11:07 | 583 | 1.467 |
| 10/14/2026 11:07 | 612 | 1.4665 |
| 10/14/2026 11:07 | 650 | 1.4655 |
| 10/14/2026 11:07 | 200 | 1.4595 |
| 10/14/2026 11:07 | 1 | 1.466 |
| 10/14/2026 11:07 | 3850 | 1.465 |
| 10/14/2026 11:07 | 100 | 1.465 |
| 10/14/2026 11:07 | 300 | 1.465 |
| 10/14/2026 11:07 | 300 | 1.467 |
| 10/14/2026 11:07 | 2700 | 1.4665 |
| 10/14/2026 11:07 | 300 | 1.465 |
| 10/14/2026 11:07 | 300 | 1.465 |
| 10/14/2026 11:07 | 150 | 1.465 |
| 10/14/2026 11:07 | 150 | 1.465 |
| 10/14/2026 11:06 | 400 | 1.4665 |
| 10/14/2026 11:06 | 10000 | 1.465 |
| 10/14/2026 11:06 | 9319 | 1.465 |
| 10/14/2026 11:06 | 2868 | 1.465 |
| 10/14/2026 11:06 | 3253 | 1.4655 |
| 10/14/2026 11:06 | 2508 | 1.4655 |
| 10/14/2026 11:06 | 3252 | 1.466 |
| 10/14/2026 11:06 | 500 | 1.4665 |
| 10/14/2026 11:06 | 3743 | 1.465 |
| 10/14/2026 11:06 | 2027 | 1.465 |
| 10/14/2026 11:06 | 2175 | 1.463 |
| 10/14/2026 11:06 | 2340 | 1.463 |
| 10/14/2026 11:06 | 400 | 1.463 |
| 10/14/2026 11:05 | 180 | 1.4635 |
| 10/14/2026 11:05 | 150 | 1.4635 |
| 10/14/2026 11:05 | 400 | 1.46 |
| 10/14/2026 11:05 | 3000 | 1.46 |
| 10/14/2026 11:05 | 5 | 1.46 |
| 10/14/2026 11:05 | 1000 | 1.46 |
| 10/14/2026 11:05 | 10 | 1.46 |
| 10/14/2026 11:05 | 3749 | 1.4595 |
| 10/14/2026 11:05 | 9500 | 1.4595 |
| 10/14/2026 11:05 | 618 | 1.459 |
| 10/14/2026 11:05 | 561 | 1.456 |
| 10/14/2026 11:05 | 872 | 1.456 |
| 10/14/2026 11:05 | 1 | 1.456 |
| 10/14/2026 11:05 | 5170 | 1.4555 |
| 10/14/2026 11:05 | 300 | 1.455 |
| 10/14/2026 11:05 | 2000 | 1.455 |
| 10/14/2026 11:05 | 583 | 1.454 |
| 10/14/2026 11:05 | 3417 | 1.454 |
| 10/14/2026 11:05 | 11 | 1.454 |
| 10/14/2026 11:05 | 583 | 1.4535 |
| 10/14/2026 11:05 | 35 | 1.4535 |
| 10/14/2026 11:05 | 343 | 1.4535 |
| 10/14/2026 11:05 | 350 | 1.4535 |
| 10/14/2026 11:05 | 19357 | 1.4535 |
| 10/14/2026 11:05 | 300 | 1.4535 |
| 10/14/2026 11:05 | 343 | 1.4535 |
| 10/14/2026 11:05 | 842 | 1.4535 |
| 10/14/2026 11:05 | 329 | 1.4535 |
| 10/14/2026 11:05 | 14 | 1.4535 |
| 10/14/2026 11:05 | 300 | 1.4515 |
| 10/14/2026 11:05 | 476 | 1.4515 |
| 10/14/2026 11:05 | 1484 | 1.45 |
| 10/14/2026 11:05 | 699 | 1.45 |
| 10/14/2026 11:05 | 130 | 1.449 |
| 10/14/2026 11:05 | 8100 | 1.45 |
| 10/14/2026 11:05 | 1900 | 1.45 |
| 10/14/2026 11:05 | 514 | 1.45 |
| 10/14/2026 11:05 | 86 | 1.45 |
| 10/14/2026 11:05 | 400 | 1.4485 |
| 10/14/2026 11:04 | 102 | 1.45 |
| 10/14/2026 11:04 | 1162 | 1.45 |
| 10/14/2026 11:04 | 236 | 1.45 |
| 10/14/2026 11:04 | 500 | 1.45 |
| 10/14/2026 11:04 | 473 | 1.452 |
| 10/14/2026 11:04 | 651 | 1.4515 |
| 10/14/2026 11:04 | 300 | 1.4515 |
| 10/14/2026 11:04 | 572 | 1.4515 |
| 10/14/2026 11:04 | 1560 | 1.45 |
| 10/14/2026 11:03 | 110 | 1.451 |
| 10/14/2026 11:03 | 500 | 1.4435 |
| 10/14/2026 11:03 | 5286 | 1.4465 |
| 10/14/2026 11:03 | 5421 | 1.4465 |
| 10/14/2026 11:03 | 3826 | 1.442 |
| 10/14/2026 11:03 | 3000 | 1.442 |
| 10/14/2026 11:03 | 4511 | 1.4425 |
| 10/14/2026 11:03 | 3908 | 1.443 |
| 10/14/2026 11:03 | 150 | 1.4435 |
| 10/14/2026 11:03 | 4820 | 1.4435 |
| 10/14/2026 11:03 | 3600 | 1.4435 |
| 10/14/2026 11:03 | 6185 | 1.4435 |
| 10/14/2026 11:03 | 1400 | 1.446 |
| 10/14/2026 11:03 | 100 | 1.444 |
| 10/14/2026 11:03 | 3477 | 1.451 |
| 10/14/2026 11:03 | 3600 | 1.451 |
| 10/14/2026 11:03 | 4273 | 1.4505 |
| 10/14/2026 11:03 | 1024 | 1.4445 |
| 10/14/2026 11:03 | 1972 | 1.4525 |
| 10/14/2026 11:02 | 400 | 1.45 |
| 10/14/2026 11:02 | 100 | 1.4525 |
| 10/14/2026 11:02 | 100 | 1.446 |
| 10/14/2026 11:02 | 285 | 1.4525 |
| 10/14/2026 11:02 | 171 | 1.454 |
| 10/14/2026 11:01 | 239 | 1.4495 |
| 10/14/2026 11:01 | 643 | 1.4495 |
| 10/14/2026 11:01 | 514 | 1.4495 |
| 10/14/2026 11:01 | 16421 | 1.4485 |
| 10/14/2026 11:01 | 1500 | 1.4485 |
| 10/14/2026 11:01 | 800 | 1.4465 |
| 10/14/2026 11:01 | 350 | 1.449 |
| 10/14/2026 11:00 | 800 | 1.448 |
| 10/14/2026 11:00 | 514 | 1.4495 |
| 10/14/2026 11:00 | 191 | 1.4495 |
| 10/14/2026 11:00 | 618 | 1.449 |
| 10/14/2026 11:00 | 1349 | 1.4435 |
| 10/14/2026 10:59 | 1118 | 1.444 |
| 10/14/2026 10:59 | 1347 | 1.4445 |
| 10/14/2026 10:59 | 25 | 1.445 |
| 10/14/2026 10:59 | 990 | 1.4465 |
| 10/14/2026 10:59 | 400 | 1.4465 |
| 10/14/2026 10:59 | 800 | 1.45 |
| 10/14/2026 10:59 | 214 | 1.45 |
| 10/14/2026 10:59 | 493 | 1.449 |
| 10/14/2026 10:59 | 97 | 1.449 |
| 10/14/2026 10:59 | 1 | 1.4465 |
| 10/14/2026 10:58 | 1743 | 1.445 |
| 10/14/2026 10:58 | 200 | 1.443 |
| 10/14/2026 10:58 | 689 | 1.442 |
| 10/14/2026 10:58 | 1347 | 1.4425 |
| 10/14/2026 10:58 | 4830 | 1.443 |
| 10/14/2026 10:58 | 4113 | 1.443 |
| 10/14/2026 10:58 | 2763 | 1.443 |
| 10/14/2026 10:58 | 3195 | 1.4435 |
| 10/14/2026 10:58 | 2963 | 1.4435 |
| 10/14/2026 10:58 | 100 | 1.4455 |
| 10/14/2026 10:58 | 545 | 1.4495 |
| 10/14/2026 10:58 | 2605 | 1.449 |
| 10/14/2026 10:57 | 700 | 1.449 |
| 10/14/2026 10:57 | 2 | 1.449 |
| 10/14/2026 10:57 | 100 | 1.449 |
| 10/14/2026 10:57 | 4142 | 1.4465 |
| 10/14/2026 10:57 | 214 | 1.45 |
| 10/14/2026 10:57 | 2700 | 1.4505 |
| 10/14/2026 10:57 | 1000 | 1.4505 |
| 10/14/2026 10:57 | 300 | 1.45 |
| 10/14/2026 10:57 | 5 | 1.45 |
| 10/14/2026 10:57 | 5 | 1.45 |
| 10/14/2026 10:57 | 619 | 1.4495 |
| 10/14/2026 10:57 | 619 | 1.4495 |
| 10/14/2026 10:57 | 9122 | 1.449 |
| 10/14/2026 10:57 | 650 | 1.4485 |
| 10/14/2026 10:56 | 514 | 1.4495 |
| 10/14/2026 10:56 | 300 | 1.4495 |
| 10/14/2026 10:56 | 619 | 1.4495 |
| 10/14/2026 10:56 | 633 | 1.4485 |
| 10/14/2026 10:56 | 3551 | 1.4485 |
| 10/14/2026 10:56 | 3790 | 1.4485 |
| 10/14/2026 10:56 | 4004 | 1.4485 |
| 10/14/2026 10:56 | 3740 | 1.4485 |
| 10/14/2026 10:56 | 3673 | 1.4485 |
| 10/14/2026 10:56 | 3485 | 1.4485 |
| 10/14/2026 10:56 | 3718 | 1.4485 |
| 10/14/2026 10:56 | 3406 | 1.4485 |
| 10/14/2026 10:56 | 750 | 1.445 |
| 10/14/2026 10:56 | 622 | 1.4465 |
| 10/14/2026 10:56 | 246 | 1.449 |
| 10/14/2026 10:56 | 526 | 1.449 |
| 10/14/2026 10:56 | 563 | 1.4485 |
| 10/14/2026 10:56 | 190 | 1.448 |
| 10/14/2026 10:56 | 2250 | 1.445 |
| 10/14/2026 10:56 | 6393 | 1.448 |
| 10/14/2026 10:56 | 3607 | 1.448 |
| 10/14/2026 10:56 | 60 | 1.4485 |
| 10/14/2026 10:56 | 74 | 1.449 |
| 10/14/2026 10:55 | 1088 | 1.446 |
| 10/14/2026 10:55 | 3412 | 1.446 |
| 10/14/2026 10:55 | 3700 | 1.4445 |
| 10/14/2026 10:55 | 346 | 1.444 |
| 10/14/2026 10:55 | 750 | 1.4385 |
| 10/14/2026 10:55 | 500 | 1.44 |
| 10/14/2026 10:55 | 18000 | 1.44 |
| 10/14/2026 10:55 | 3000 | 1.44 |
| 10/14/2026 10:55 | 5 | 1.44 |
| 10/14/2026 10:55 | 5 | 1.44 |
| 10/14/2026 10:55 | 1150 | 1.44 |
| 10/14/2026 10:55 | 2224 | 1.44 |
| 10/14/2026 10:55 | 30 | 1.44 |
| 10/14/2026 10:55 | 100 | 1.44 |
| 10/14/2026 10:55 | 72 | 1.44 |
| 10/14/2026 10:55 | 1000 | 1.44 |
| 10/14/2026 10:55 | 475 | 1.439 |
| 10/14/2026 10:55 | 492 | 1.439 |
| 10/14/2026 10:55 | 2549 | 1.438 |
| 10/14/2026 10:55 | 650 | 1.438 |
| 10/14/2026 10:55 | 1500 | 1.4395 |
| 10/14/2026 10:55 | 503 | 1.438 |
| 10/14/2026 10:55 | 514 | 1.438 |
| 10/14/2026 10:55 | 8 | 1.438 |
| 10/14/2026 10:53 | 2409 | 1.438 |
| 10/14/2026 10:53 | 1963 | 1.4335 |
| 10/14/2026 10:53 | 879 | 1.438 |
| 10/14/2026 10:53 | 3121 | 1.4375 |
| 10/14/2026 10:52 | 311 | 1.4335 |
| 10/14/2026 10:52 | 993 | 1.4335 |
| 10/14/2026 10:52 | 60 | 1.4335 |
| 10/14/2026 10:52 | 347 | 1.438 |
| 10/14/2026 10:52 | 514 | 1.4365 |
| 10/14/2026 10:52 | 66 | 1.4365 |
| 10/14/2026 10:52 | 695 | 1.4365 |
| 10/14/2026 10:52 | 3305 | 1.436 |
| 10/14/2026 10:52 | 424 | 1.4365 |
| 10/14/2026 10:51 | 140 | 1.4365 |
| 10/14/2026 10:51 | 500 | 1.4335 |
| 10/14/2026 10:50 | 10 | 1.438 |
| 10/14/2026 10:50 | 750 | 1.438 |
| 10/14/2026 10:50 | 96 | 1.438 |
| 10/14/2026 10:50 | 1904 | 1.438 |
| 10/14/2026 10:50 | 335 | 1.437 |
| 10/14/2026 10:50 | 514 | 1.437 |
| 10/14/2026 10:50 | 1079 | 1.437 |
| 10/14/2026 10:50 | 1160 | 1.437 |
| 10/14/2026 10:50 | 3000 | 1.436 |
| 10/14/2026 10:50 | 1500 | 1.435 |
| 10/14/2026 10:50 | 1000 | 1.435 |
| 10/14/2026 10:49 | 626 | 1.429 |
| 10/14/2026 10:49 | 10100 | 1.4345 |
| 10/14/2026 10:49 | 348 | 1.434 |
| 10/14/2026 10:49 | 2169 | 1.43 |
| 10/14/2026 10:49 | 514 | 1.43 |
| 10/14/2026 10:49 | 8 | 1.4275 |
| 10/14/2026 10:49 | 8 | 1.427 |
| 10/14/2026 10:49 | 500 | 1.427 |
| 10/14/2026 10:49 | 334 | 1.427 |
| 10/14/2026 10:49 | 334 | 1.4265 |
| 10/14/2026 10:49 | 333 | 1.426 |
| 10/14/2026 10:49 | 332 | 1.4255 |
| 10/14/2026 10:49 | 626 | 1.4255 |
| 10/14/2026 10:49 | 626 | 1.4265 |
| 10/14/2026 10:49 | 654 | 1.426 |
| 10/14/2026 10:49 | 195 | 1.426 |
| 10/14/2026 10:49 | 805 | 1.426 |
| 10/14/2026 10:49 | 198 | 1.426 |
| 10/14/2026 10:49 | 1347 | 1.4315 |
| 10/14/2026 10:49 | 487 | 1.43 |
| 10/14/2026 10:49 | 351 | 1.43 |
| 10/14/2026 10:47 | 324 | 1.4285 |
| 10/14/2026 10:47 | 466 | 1.4285 |
| 10/14/2026 10:47 | 1757 | 1.4285 |
| 10/14/2026 10:47 | 626 | 1.428 |
| 10/14/2026 10:47 | 2117 | 1.428 |
| 10/14/2026 10:47 | 1400 | 1.427 |
| 10/14/2026 10:47 | 43 | 1.4265 |
| 10/14/2026 10:47 | 1000 | 1.4275 |
| 10/14/2026 10:47 | 3500 | 1.4325 |
| 10/14/2026 10:47 | 300 | 1.432 |
| 10/14/2026 10:47 | 1000 | 1.432 |
| 10/14/2026 10:47 | 470 | 1.43 |
| 10/14/2026 10:47 | 300 | 1.43 |
| 10/14/2026 10:47 | 5 | 1.43 |
| 10/14/2026 10:47 | 300 | 1.43 |
| 10/14/2026 10:47 | 5000 | 1.43 |
| 10/14/2026 10:47 | 1000 | 1.43 |
| 10/14/2026 10:47 | 5 | 1.43 |
| 10/14/2026 10:47 | 1600 | 1.43 |
| 10/14/2026 10:47 | 3200 | 1.43 |
| 10/14/2026 10:47 | 3000 | 1.43 |
| 10/14/2026 10:47 | 200 | 1.43 |
| 10/14/2026 10:47 | 36 | 1.426 |
| 10/14/2026 10:47 | 198 | 1.426 |
| 10/14/2026 10:47 | 198 | 1.426 |
| 10/14/2026 10:47 | 198 | 1.426 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:47 | 198 | 1.4265 |
| 10/14/2026 10:46 | 2 | 1.426 |
| 10/14/2026 10:46 | 750 | 1.428 |
| 10/14/2026 10:46 | 425 | 1.428 |
| 10/14/2026 10:45 | 700 | 1.428 |
| 10/14/2026 10:45 | 800 | 1.4245 |
| 10/14/2026 10:45 | 44 | 1.4295 |
| 10/14/2026 10:45 | 6 | 1.4295 |
| 10/14/2026 10:44 | 100 | 1.427 |
| 10/14/2026 10:44 | 513 | 1.426 |
| 10/14/2026 10:44 | 512 | 1.426 |
| 10/14/2026 10:43 | 3500 | 1.4235 |
| 10/14/2026 10:43 | 1482 | 1.423 |
| 10/14/2026 10:43 | 514 | 1.423 |
| 10/14/2026 10:43 | 502 | 1.423 |
| 10/14/2026 10:43 | 1295 | 1.423 |
| 10/14/2026 10:42 | 263 | 1.422 |
| 10/14/2026 10:42 | 1 | 1.42 |
| 10/14/2026 10:42 | 350 | 1.4235 |
| 10/14/2026 10:42 | 1719 | 1.4215 |
| 10/14/2026 10:42 | 1200 | 1.4225 |
| 10/14/2026 10:42 | 50 | 1.4215 |
| 10/14/2026 10:42 | 1240 | 1.4215 |
| 10/14/2026 10:41 | 1403 | 1.425 |
| 10/14/2026 10:41 | 1000 | 1.425 |
| 10/14/2026 10:40 | 215 | 1.426 |
| 10/14/2026 10:40 | 300 | 1.426 |
| 10/14/2026 10:40 | 1382 | 1.426 |
| 10/14/2026 10:40 | 2060 | 1.426 |
| 10/14/2026 10:40 | 150 | 1.4245 |
| 10/14/2026 10:40 | 5421 | 1.425 |
| 10/14/2026 10:40 | 4579 | 1.425 |
| 10/14/2026 10:40 | 1000 | 1.425 |
| 10/14/2026 10:40 | 5501 | 1.4245 |
| 10/14/2026 10:40 | 351 | 1.4245 |
| 10/14/2026 10:40 | 6 | 1.4245 |
| 10/14/2026 10:40 | 514 | 1.422 |
| 10/14/2026 10:40 | 497 | 1.4195 |
| 10/14/2026 10:40 | 350 | 1.4175 |
| 10/14/2026 10:40 | 974 | 1.421 |
| 10/14/2026 10:40 | 1347 | 1.4205 |
| 10/14/2026 10:40 | 497 | 1.4195 |
| 10/14/2026 10:40 | 2 | 1.419 |
| 10/14/2026 10:39 | 1711 | 1.4155 |
| 10/14/2026 10:39 | 3600 | 1.4155 |
| 10/14/2026 10:39 | 2223 | 1.416 |
| 10/14/2026 10:39 | 2466 | 1.4165 |
| 10/14/2026 10:39 | 1297 | 1.4135 |
| 10/14/2026 10:39 | 1347 | 1.4135 |
| 10/14/2026 10:39 | 3004 | 1.414 |
| 10/14/2026 10:39 | 784 | 1.415 |
| 10/14/2026 10:39 | 800 | 1.415 |
| 10/14/2026 10:38 | 2901 | 1.4155 |
| 10/14/2026 10:38 | 2929 | 1.4155 |
| 10/14/2026 10:38 | 3175 | 1.4165 |
| 10/14/2026 10:38 | 3123 | 1.4165 |
| 10/14/2026 10:38 | 2619 | 1.417 |
| 10/14/2026 10:38 | 3042 | 1.417 |
| 10/14/2026 10:38 | 5 | 1.419 |
| 10/14/2026 10:38 | 1094 | 1.4195 |
| 10/14/2026 10:38 | 157 | 1.4195 |
| 10/14/2026 10:37 | 69 | 1.42 |
| 10/14/2026 10:37 | 351 | 1.424 |
| 10/14/2026 10:37 | 1000 | 1.423 |
| 10/14/2026 10:37 | 785 | 1.42 |
| 10/14/2026 10:37 | 5 | 1.42 |
| 10/14/2026 10:37 | 73 | 1.42 |
| 10/14/2026 10:37 | 227 | 1.42 |
| 10/14/2026 10:37 | 613 | 1.42 |
| 10/14/2026 10:37 | 80 | 1.42 |
| 10/14/2026 10:37 | 526 | 1.42 |
| 10/14/2026 10:37 | 793 | 1.417 |
| 10/14/2026 10:37 | 48 | 1.417 |
| 10/14/2026 10:37 | 510 | 1.417 |
| 10/14/2026 10:37 | 235 | 1.417 |
| 10/14/2026 10:37 | 3000 | 1.416 |
| 10/14/2026 10:36 | 2689 | 1.4125 |
| 10/14/2026 10:36 | 2846 | 1.4125 |
| 10/14/2026 10:36 | 582 | 1.4125 |
| 10/14/2026 10:36 | 100 | 1.415 |
| 10/14/2026 10:35 | 177 | 1.4185 |
| 10/14/2026 10:35 | 1131 | 1.4165 |
| 10/14/2026 10:35 | 162 | 1.42 |
| 10/14/2026 10:35 | 1000 | 1.42 |
| 10/14/2026 10:35 | 7050 | 1.4185 |
| 10/14/2026 10:35 | 365 | 1.418 |
| 10/14/2026 10:35 | 3500 | 1.418 |
| 10/14/2026 10:35 | 3000 | 1.418 |
| 10/14/2026 10:35 | 3000 | 1.418 |
| 10/14/2026 10:35 | 1135 | 1.4175 |
| 10/14/2026 10:35 | 352 | 1.4175 |
| 10/14/2026 10:35 | 300 | 1.4175 |
| 10/14/2026 10:35 | 352 | 1.4175 |
| 10/14/2026 10:35 | 744 | 1.4165 |
| 10/14/2026 10:35 | 96 | 1.413 |
| 10/14/2026 10:35 | 714 | 1.416 |
| 10/14/2026 10:35 | 300 | 1.414 |
| 10/14/2026 10:35 | 4000 | 1.414 |
| 10/14/2026 10:35 | 3000 | 1.414 |
| 10/14/2026 10:35 | 316 | 1.4135 |
| 10/14/2026 10:35 | 353 | 1.4135 |
| 10/14/2026 10:35 | 499 | 1.4135 |
| 10/14/2026 10:35 | 300 | 1.4135 |
| 10/14/2026 10:35 | 5 | 1.4135 |
| 10/14/2026 10:34 | 1259 | 1.411 |
| 10/14/2026 10:34 | 2 | 1.41 |
| 10/14/2026 10:34 | 1000 | 1.41 |
| 10/14/2026 10:34 | 3500 | 1.41 |
| 10/14/2026 10:34 | 54 | 1.4095 |
| 10/14/2026 10:34 | 300 | 1.409 |
| 10/14/2026 10:34 | 5000 | 1.409 |
| 10/14/2026 10:34 | 300 | 1.4085 |
| 10/14/2026 10:34 | 165 | 1.4085 |
| 10/14/2026 10:34 | 105 | 1.4075 |
| 10/14/2026 10:32 | 590 | 1.4015 |
| 10/14/2026 10:32 | 50 | 1.4075 |
| 10/14/2026 10:32 | 3800 | 1.406 |
| 10/14/2026 10:31 | 300 | 1.405 |
| 10/14/2026 10:31 | 299 | 1.4045 |
| 10/14/2026 10:31 | 478 | 1.404 |
| 10/14/2026 10:31 | 544 | 1.403 |
| 10/14/2026 10:31 | 1192 | 1.402 |
| 10/14/2026 10:31 | 300 | 1.402 |
| 10/14/2026 10:31 | 3500 | 1.402 |
| 10/14/2026 10:31 | 506 | 1.4005 |
| 10/14/2026 10:31 | 3600 | 1.4005 |
| 10/14/2026 10:31 | 266 | 1.398 |
| 10/14/2026 10:31 | 701 | 1.398 |
| 10/14/2026 10:31 | 514 | 1.398 |
| 10/14/2026 10:29 | 138 | 1.398 |
| 10/14/2026 10:29 | 514 | 1.3935 |
| 10/14/2026 10:29 | 200 | 1.3935 |
| 10/14/2026 10:27 | 1097 | 1.3965 |
| 10/14/2026 10:27 | 2397 | 1.3965 |
| 10/14/2026 10:27 | 565 | 1.3965 |
| 10/14/2026 10:27 | 328 | 1.3965 |
| 10/14/2026 10:27 | 1028 | 1.397 |
| 10/14/2026 10:27 | 2630 | 1.3975 |
| 10/14/2026 10:26 | 19 | 1.3975 |
| 10/14/2026 10:26 | 52 | 1.3975 |
| 10/14/2026 10:26 | 616 | 1.398 |
| 10/14/2026 10:26 | 273 | 1.398 |
| 10/14/2026 10:25 | 188 | 1.40 |
| 10/14/2026 10:24 | 2273 | 1.402 |
| 10/14/2026 10:24 | 5727 | 1.402 |
| 10/14/2026 10:24 | 470 | 1.40 |
| 10/14/2026 10:24 | 1476 | 1.40 |
| 10/14/2026 10:24 | 500 | 1.40 |
| 10/14/2026 10:24 | 464 | 1.40 |
| 10/14/2026 10:24 | 1000 | 1.40 |
| 10/14/2026 10:24 | 679 | 1.40 |
| 10/14/2026 10:24 | 101 | 1.399 |
| 10/14/2026 10:24 | 413 | 1.399 |
| 10/14/2026 10:23 | 452 | 1.40 |
| 10/14/2026 10:23 | 1450 | 1.3995 |
| 10/14/2026 10:23 | 905 | 1.398 |
| 10/14/2026 10:23 | 155 | 1.3975 |
| 10/14/2026 10:23 | 514 | 1.3975 |
| 10/14/2026 10:23 | 514 | 1.3975 |
| 10/14/2026 10:23 | 1000 | 1.3975 |
| 10/14/2026 10:23 | 142 | 1.395 |
| 10/14/2026 10:23 | 358 | 1.395 |
| 10/14/2026 10:20 | 475 | 1.399 |
| 10/14/2026 10:19 | 3 | 1.3955 |
| 10/14/2026 10:19 | 5038 | 1.3975 |
| 10/14/2026 10:19 | 1000 | 1.396 |
| 10/14/2026 10:19 | 514 | 1.395 |
| 10/14/2026 10:19 | 514 | 1.395 |
| 10/14/2026 10:19 | 2000 | 1.395 |
| 10/14/2026 10:19 | 182 | 1.395 |
| 10/14/2026 10:19 | 1938 | 1.394 |
| 10/14/2026 10:19 | 514 | 1.394 |
| 10/14/2026 10:19 | 514 | 1.394 |
| 10/14/2026 10:19 | 3300 | 1.394 |
| 10/14/2026 10:18 | 52 | 1.392 |
| 10/14/2026 10:18 | 513 | 1.393 |
| 10/14/2026 10:18 | 511 | 1.393 |
| 10/14/2026 10:18 | 3 | 1.393 |
| 10/14/2026 10:18 | 800 | 1.393 |
| 10/14/2026 10:17 | 1320 | 1.39 |
| 10/14/2026 10:17 | 514 | 1.3905 |
| 10/14/2026 10:17 | 472 | 1.3905 |
| 10/14/2026 10:17 | 481 | 1.3905 |
| 10/14/2026 10:17 | 220 | 1.3905 |
| 10/14/2026 10:15 | 80 | 1.391 |
| 10/14/2026 10:15 | 325 | 1.3915 |
| 10/14/2026 10:14 | 500 | 1.388 |
| 10/14/2026 10:14 | 200 | 1.3935 |
| 10/14/2026 10:12 | 1200 | 1.3925 |
| 10/14/2026 10:11 | 514 | 1.3905 |
| 10/14/2026 10:11 | 465 | 1.3905 |
| 10/14/2026 10:11 | 514 | 1.39 |
| 10/14/2026 10:11 | 486 | 1.39 |
| 10/14/2026 10:11 | 1000 | 1.39 |
| 10/14/2026 10:10 | 96 | 1.3875 |
| 10/14/2026 10:10 | 3304 | 1.3875 |
| 10/14/2026 10:10 | 514 | 1.386 |
| 10/14/2026 10:10 | 514 | 1.386 |
| 10/14/2026 10:10 | 240 | 1.386 |
| 10/14/2026 10:09 | 220 | 1.3855 |
| 10/14/2026 10:08 | 1370 | 1.384 |
| 10/14/2026 10:06 | 1000 | 1.3855 |
| 10/14/2026 10:05 | 509 | 1.383 |
| 10/14/2026 10:04 | 509 | 1.383 |
| 10/14/2026 10:04 | 1284 | 1.383 |
| 10/14/2026 10:04 | 290 | 1.383 |
| 10/14/2026 10:04 | 330 | 1.382 |
| 10/14/2026 10:04 | 500 | 1.382 |
| 10/14/2026 10:03 | 200 | 1.383 |
| 10/14/2026 10:03 | 5404 | 1.3805 |
| 10/14/2026 10:03 | 3338 | 1.3805 |
| 10/14/2026 10:03 | 1282 | 1.3805 |
| 10/14/2026 10:03 | 9435 | 1.381 |
| 10/14/2026 10:03 | 1357 | 1.381 |
| 10/14/2026 10:03 | 1384 | 1.3815 |
| 10/14/2026 10:03 | 3 | 1.3805 |
| 10/14/2026 10:02 | 289 | 1.382 |
| 10/14/2026 10:02 | 200 | 1.382 |
| 10/14/2026 10:01 | 60 | 1.3835 |
| 10/14/2026 10:00 | 62 | 1.382 |
| 10/14/2026 09:59 | 344 | 1.384 |
| 10/14/2026 09:59 | 80 | 1.3825 |
| 10/14/2026 09:59 | 250 | 1.382 |
| 10/14/2026 09:58 | 514 | 1.385 |
| 10/14/2026 09:58 | 1626 | 1.3845 |
| 10/14/2026 09:58 | 1200 | 1.3845 |
| 10/14/2026 09:58 | 1100 | 1.3845 |
| 10/14/2026 09:58 | 2300 | 1.3845 |
| 10/14/2026 09:58 | 514 | 1.384 |
| 10/14/2026 09:57 | 484 | 1.3825 |
| 10/14/2026 09:57 | 508 | 1.3825 |
| 10/14/2026 09:57 | 955 | 1.382 |
| 10/14/2026 09:57 | 250 | 1.382 |
| 10/14/2026 09:57 | 514 | 1.382 |
| 10/14/2026 09:57 | 229 | 1.382 |
| 10/14/2026 09:56 | 47 | 1.38 |
| 10/14/2026 09:56 | 196 | 1.38 |
| 10/14/2026 09:56 | 17 | 1.38 |
| 10/14/2026 09:56 | 4024 | 1.38 |
| 10/14/2026 09:56 | 28 | 1.38 |
| 10/14/2026 09:56 | 514 | 1.381 |
| 10/14/2026 09:56 | 3300 | 1.382 |
| 10/14/2026 09:56 | 4294 | 1.38 |
| 10/14/2026 09:56 | 392 | 1.38 |
| 10/14/2026 09:56 | 745 | 1.38 |
| 10/14/2026 09:56 | 501 | 1.38 |
| 10/14/2026 09:56 | 500 | 1.38 |
| 10/14/2026 09:56 | 1500 | 1.379 |
| 10/14/2026 09:52 | 1030 | 1.379 |
| 10/14/2026 09:51 | 1387 | 1.3765 |
| 10/14/2026 09:51 | 200 | 1.3765 |
| 10/14/2026 09:51 | 567 | 1.3765 |
| 10/14/2026 09:51 | 355 | 1.3765 |
| 10/14/2026 09:51 | 1000 | 1.377 |
| 10/14/2026 09:49 | 698 | 1.378 |
| 10/14/2026 09:49 | 1384 | 1.378 |
| 10/14/2026 09:49 | 357 | 1.3765 |
| 10/14/2026 09:49 | 567 | 1.3765 |
| 10/14/2026 09:47 | 357 | 1.38 |
| 10/14/2026 09:47 | 2500 | 1.38 |
| 10/14/2026 09:45 | 344 | 1.38 |
| 10/14/2026 09:45 | 5000 | 1.38 |
| 10/14/2026 09:45 | 200 | 1.38 |
| 10/14/2026 09:45 | 100 | 1.38 |
| 10/14/2026 09:44 | 150 | 1.382 |
| 10/14/2026 09:43 | 200 | 1.382 |
| 10/14/2026 09:41 | 10000 | 1.378 |
| 10/14/2026 09:41 | 3500 | 1.38 |
| 10/14/2026 09:40 | 300 | 1.38 |
| 10/14/2026 09:40 | 100 | 1.38 |
| 10/14/2026 09:40 | 50 | 1.38 |
| 10/14/2026 09:40 | 604 | 1.38 |
| 10/14/2026 09:40 | 80 | 1.38 |
| 10/14/2026 09:40 | 1000 | 1.38 |
| 10/14/2026 09:40 | 20 | 1.38 |
| 10/14/2026 09:40 | 180 | 1.38 |
| 10/14/2026 09:40 | 1000 | 1.38 |
| 10/14/2026 09:40 | 1000 | 1.386 |
| 10/14/2026 09:40 | 1000 | 1.3875 |
| 10/14/2026 09:40 | 2000 | 1.3805 |
| 10/14/2026 09:40 | 1000 | 1.382 |
| 10/14/2026 09:40 | 5 | 1.3825 |
| 10/14/2026 09:40 | 1000 | 1.3835 |
| 10/14/2026 09:40 | 163 | 1.384 |
| 10/14/2026 09:40 | 524 | 1.384 |
| 10/14/2026 09:40 | 163 | 1.384 |
| 10/14/2026 09:40 | 313 | 1.384 |
| 10/14/2026 09:40 | 1732 | 1.3845 |
| 10/14/2026 09:40 | 4343 | 1.3845 |
| 10/14/2026 09:40 | 5000 | 1.385 |
| 10/14/2026 09:40 | 39 | 1.385 |
| 10/14/2026 09:40 | 800 | 1.386 |
| 10/14/2026 09:39 | 931 | 1.3895 |
| 10/14/2026 09:39 | 1066 | 1.3895 |
| 10/14/2026 09:39 | 3 | 1.3895 |
| 10/14/2026 09:38 | 2544 | 1.3905 |
| 10/14/2026 09:38 | 2491 | 1.3905 |
| 10/14/2026 09:38 | 798 | 1.3905 |
| 10/14/2026 09:38 | 1978 | 1.3905 |
| 10/14/2026 09:38 | 100 | 1.39 |
| 10/14/2026 09:38 | 6424 | 1.39 |
| 10/14/2026 09:38 | 2070 | 1.39 |
| 10/14/2026 09:38 | 468 | 1.3895 |
| 10/14/2026 09:38 | 513 | 1.3895 |
| 10/14/2026 09:38 | 206 | 1.3895 |
| 10/14/2026 09:38 | 2474 | 1.3895 |
| 10/14/2026 09:38 | 1990 | 1.3895 |
| 10/14/2026 09:38 | 4096 | 1.3895 |
| 10/14/2026 09:38 | 2196 | 1.3895 |
| 10/14/2026 09:38 | 1652 | 1.389 |
| 10/14/2026 09:38 | 250 | 1.385 |
| 10/14/2026 09:37 | 250 | 1.385 |
| 10/14/2026 09:36 | 513 | 1.3895 |
| 10/14/2026 09:36 | 2045 | 1.389 |
| 10/14/2026 09:36 | 2442 | 1.3885 |
| 10/14/2026 09:33 | 8 | 1.385 |
| 10/14/2026 09:33 | 487 | 1.389 |
| 10/14/2026 09:33 | 514 | 1.389 |
| 10/14/2026 09:30 | 49 | 1.389 |
| 10/14/2026 09:30 | 480 | 1.388 |
| 10/14/2026 09:30 | 485 | 1.388 |
| 10/14/2026 09:29 | 514 | 1.388 |
| 10/14/2026 09:29 | 505 | 1.388 |
| 10/14/2026 09:26 | 831 | 1.3895 |
| 10/14/2026 09:26 | 1924 | 1.3895 |
| 10/14/2026 09:26 | 2006 | 1.389 |
| 10/14/2026 09:26 | 2398 | 1.3885 |
| 10/14/2026 09:25 | 30 | 1.389 |
| 10/14/2026 09:24 | 1 | 1.382 |
| 10/14/2026 09:23 | 1000 | 1.39 |
| 10/14/2026 09:21 | 493 | 1.39 |
| 10/14/2026 09:21 | 514 | 1.3905 |
| 10/14/2026 09:21 | 7195 | 1.39 |
| 10/14/2026 09:21 | 5413 | 1.39 |
| 10/14/2026 09:21 | 810 | 1.39 |
| 10/14/2026 09:21 | 2557 | 1.3895 |
| 10/14/2026 09:21 | 514 | 1.3875 |
| 10/14/2026 09:21 | 300 | 1.3875 |
| 10/14/2026 09:21 | 300 | 1.385 |
| 10/14/2026 09:21 | 514 | 1.385 |
| 10/14/2026 09:21 | 1000 | 1.385 |
| 10/14/2026 09:21 | 300 | 1.383 |
| 10/14/2026 09:21 | 1132 | 1.383 |
| 10/14/2026 09:21 | 1627 | 1.3815 |
| 10/14/2026 09:21 | 2708 | 1.3815 |
| 10/14/2026 09:21 | 2531 | 1.381 |
| 10/14/2026 09:21 | 1927 | 1.3805 |
| 10/14/2026 09:21 | 514 | 1.3815 |
| 10/14/2026 09:21 | 416 | 1.3815 |
| 10/14/2026 09:19 | 2556 | 1.3805 |
| 10/14/2026 09:19 | 691 | 1.3805 |
| 10/14/2026 09:19 | 467 | 1.381 |
| 10/14/2026 09:19 | 514 | 1.3805 |
| 10/14/2026 09:19 | 300 | 1.3805 |
| 10/14/2026 09:18 | 74 | 1.3725 |
| 10/14/2026 09:18 | 60 | 1.374 |
| 10/14/2026 09:18 | 451 | 1.38 |
| 10/14/2026 09:18 | 324 | 1.38 |
| 10/14/2026 09:17 | 1000 | 1.3795 |
| 10/14/2026 09:16 | 1999 | 1.38 |
| 10/14/2026 09:15 | 200 | 1.3835 |
| 10/14/2026 09:15 | 352 | 1.376 |
| 10/14/2026 09:15 | 250 | 1.3765 |
| 10/14/2026 09:15 | 18 | 1.3765 |
| 10/14/2026 09:15 | 232 | 1.3765 |
| 10/14/2026 09:15 | 4240 | 1.3775 |
| 10/14/2026 09:15 | 4267 | 1.3775 |
| 10/14/2026 09:15 | 20 | 1.3795 |
| 10/14/2026 09:15 | 5 | 1.38 |
| 10/14/2026 09:15 | 2000 | 1.38 |
| 10/14/2026 09:15 | 1000 | 1.38 |
| 10/14/2026 09:15 | 110 | 1.38 |
| 10/14/2026 09:15 | 300 | 1.38 |
| 10/14/2026 09:15 | 1617 | 1.38 |
| 10/14/2026 09:12 | 460 | 1.385 |
| 10/14/2026 09:12 | 540 | 1.385 |
| 10/14/2026 09:10 | 1160 | 1.3865 |
| 10/14/2026 09:10 | 1000 | 1.391 |
| 10/14/2026 09:08 | 100 | 1.39 |
| 10/14/2026 09:08 | 73 | 1.39 |
| 10/14/2026 09:08 | 50 | 1.39 |
| 10/14/2026 09:08 | 1200 | 1.392 |
| 10/14/2026 09:08 | 2000 | 1.392 |
| 10/14/2026 09:07 | 350 | 1.3975 |
| 10/14/2026 09:07 | 3500 | 1.399 |
| 10/14/2026 09:06 | 4 | 1.3905 |
| 10/14/2026 09:06 | 12 | 1.3905 |
| 10/14/2026 09:06 | 514 | 1.397 |
| 10/14/2026 09:06 | 26 | 1.397 |
| 10/14/2026 09:06 | 350 | 1.396 |
| 10/14/2026 09:05 | 514 | 1.397 |
| 10/14/2026 09:05 | 26 | 1.397 |
| 10/14/2026 09:05 | 250 | 1.39 |
| 10/14/2026 09:05 | 50 | 1.39 |
| 10/14/2026 09:05 | 200 | 1.39 |
| 10/14/2026 09:04 | 500 | 1.3985 |
| 10/14/2026 09:03 | 100 | 1.3995 |
| 10/14/2026 09:03 | 500 | 1.396 |
| 10/14/2026 09:02 | 250 | 1.3905 |
| 10/14/2026 09:02 | 300 | 1.397 |
| 10/14/2026 09:02 | 456 | 1.399 |
| 10/14/2026 09:02 | 294 | 1.399 |
| 10/14/2026 09:02 | 250 | 1.399 |
| 10/14/2026 09:01 | 10000 | 1.40 |
| 10/14/2026 09:01 | 5000 | 1.40 |
| 10/14/2026 09:01 | 3000 | 1.40 |
| 10/14/2026 09:01 | 700 | 1.40 |
| 10/14/2026 09:01 | 1662 | 1.4005 |
| 10/14/2026 09:01 | 300 | 1.4005 |
| 10/14/2026 09:01 | 813 | 1.4005 |
| 10/14/2026 09:01 | 4568 | 1.4005 |
| 10/14/2026 09:01 | 998 | 1.401 |
| 10/14/2026 09:00 | 1300 | 1.414 |
| 10/14/2026 09:00 | 72 | 1.4095 |
| 10/14/2026 09:00 | 1984 | 1.413 |
| 10/14/2026 09:00 | 653 | 1.411 |
| 10/14/2026 09:00 | 5 | 1.41 |
| 10/14/2026 09:00 | 1000 | 1.41 |
| 10/14/2026 09:00 | 2002 | 1.4095 |
| 10/14/2026 09:00 | 2 | 1.4095 |
| 10/14/2026 09:00 | 73 | 1.4095 |
| 10/14/2026 09:00 | 1931 | 1.4095 |
| 10/14/2026 09:00 | 934 | 1.4095 |
| 10/14/2026 09:00 | 2901 | 1.4095 |
| 10/14/2026 09:00 | 25000 | 1.4095 |
| 10/14/2026 09:00 | 3507 | 1.4095 |
| 10/14/2026 09:00 | 300 | 1.4095 |
| 10/14/2026 09:00 | 300 | 1.4095 |
| 10/14/2026 09:00 | 4 | 1.4095 |
| 10/14/2026 09:00 | 1 | 1.4095 |
| 10/14/2026 09:00 | 2944 | 1.4095 |
| 10/14/2026 09:00 | 2004 | 1.4095 |
| 10/14/2026 09:00 | 375 | 1.4095 |
| 10/14/2026 09:00 | 1219 | 1.4095 |
| 10/14/2026 09:00 | 786 | 1.4095 |
| 10/14/2026 09:00 | 2971 | 1.4095 |
| 10/14/2026 09:00 | 2941 | 1.4095 |
| 10/14/2026 09:00 | 1235 | 1.4095 |
| 10/14/2026 09:00 | 2448 | 1.4095 |
| 10/14/2026 09:00 | 3237 | 1.4095 |
| 10/14/2026 09:00 | 132 | 1.4095 |
| 10/14/2026 09:00 | 10000 | 1.4095 |
| 10/14/2026 09:00 | 1000 | 1.4095 |
| 10/14/2026 09:00 | 788 | 1.4095 |
| 10/14/2026 09:00 | 2004 | 1.4095 |
| 10/14/2026 09:00 | 800 | 1.4095 |
| 10/14/2026 09:00 | 608 | 1.4095 |
| 10/14/2026 09:00 | 375 | 1.4095 |
| 10/14/2026 09:00 | 3500 | 1.4095 |
| 10/14/2026 09:00 | 406 | 1.4095 |
| 10/14/2026 09:00 | 20 | 1.4095 |
| 10/14/2026 09:00 | 1000 | 1.4095 |
| 10/14/2026 09:00 | 360 | 1.4095 |
| 10/14/2026 09:00 | 375 | 1.4095 |
| 10/14/2026 09:00 | 361 | 1.4095 |
| 10/14/2026 09:00 | 13999 | 1.4095 |
| 10/14/2026 09:00 | 4120 | 1.4095 |
| 10/14/2026 09:00 | 4058 | 1.4095 |
| 10/14/2026 09:00 | 5123 | 1.4095 |
| 10/14/2026 09:00 | 506 | 1.4095 |
| 10/14/2026 09:00 | 494 | 1.4095 |
| 10/14/2026 09:00 | 668 | 1.4095 |
| 10/14/2026 09:00 | 1000 | 1.4095 |
| 10/14/2026 09:00 | 350 | 1.4095 |
| 10/14/2026 09:00 | 449 | 1.4095 |
| 10/14/2026 09:00 | 1000 | 1.4095 |
| 10/14/2026 09:00 | 527 | 1.4095 |
| 10/14/2026 09:00 | 520 | 1.4095 |
| 10/14/2026 09:00 | 78 | 1.4095 |
| 10/14/2026 09:00 | 84 | 1.4095 |
| 10/14/2026 09:00 | 1290 | 1.4095 |
| 10/14/2026 09:00 | 710 | 1.4095 |
| 10/14/2026 09:00 | 290 | 1.4095 |
| 10/14/2026 09:00 | 2324 | 1.4095 |
| 10/14/2026 09:00 | 10 | 1.4095 |
| 10/14/2026 09:00 | 1 | 1.4095 |
| 10/14/2026 09:00 | 1 | 1.4095 |
| 10/14/2026 09:00 | 1 | 1.4095 |
| 10/14/2026 09:00 | 123 | 1.4095 |
| 10/14/2026 09:00 | 496 | 1.4095 |
| 10/14/2026 09:00 | 4 | 1.4095 |
| 10/14/2026 09:00 | 100 | 1.4095 |
| 10/14/2026 09:00 | 95 | 1.4095 |
| 10/14/2026 09:00 | 414 | 1.4095 |
| 10/14/2026 09:00 | 15 | 1.4095 |
| 10/14/2026 09:00 | 71 | 1.4095 |
| 10/14/2026 09:00 | 1929 | 1.4095 |
| 10/14/2026 09:00 | 10 | 1.4095 |
| 10/14/2026 09:00 | 10 | 1.4095 |
| 10/14/2026 09:00 | 2 | 1.4095 |
| 10/14/2026 09:00 | 300 | 1.4095 |
| 10/14/2026 09:00 | 300 | 1.4095 |
| 10/14/2026 09:00 | 380 | 1.4095 |
| 10/14/2026 09:00 | 250 | 1.4095 |
| 10/14/2026 09:00 | 19 | 1.4095 |
| 10/14/2026 09:00 | 150 | 1.4095 |
| 10/14/2026 09:00 | 15 | 1.4095 |
| 10/14/2026 09:00 | 1106 | 1.4095 |
| 10/14/2026 09:00 | 1069 | 1.4095 |
| 10/14/2026 09:00 | 9615 | 1.4095 |
| 10/14/2026 09:00 | 1283 | 1.4095 |
| 10/14/2026 09:00 | 6568 | 1.4095 |
| 10/14/2026 09:00 | 6022 | 1.4095 |
| 10/14/2026 09:00 | 206 | 1.4095 |
| 10/14/2026 09:00 | 1514 | 1.4095 |
| 10/14/2026 09:00 | 1084 | 1.4095 |
| 10/14/2026 09:00 | 544 | 1.4095 |
| 10/14/2026 09:00 | 44 | 1.4095 |
| 10/14/2026 09:00 | 3 | 1.4095 |
| 10/14/2026 09:00 | 40 | 1.4095 |
| 10/14/2026 09:00 | 85 | 1.4095 |