Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 430 | 1.8555 |
| 08/28/2026 17:36 | 70 | 1.8555 |
| 08/28/2026 17:36 | 130 | 1.8555 |
| 08/28/2026 17:36 | 130 | 1.8555 |
| 08/28/2026 17:36 | 30 | 1.8555 |
| 08/28/2026 17:35 | 2696 | 1.8555 |
| 08/28/2026 17:35 | 2641 | 1.8555 |
| 08/28/2026 17:35 | 24 | 1.8555 |
| 08/28/2026 17:35 | 2749 | 1.8555 |
| 08/28/2026 17:35 | 3152 | 1.8555 |
| 08/28/2026 17:35 | 983 | 1.8555 |
| 08/28/2026 17:35 | 2214 | 1.8555 |
| 08/28/2026 17:35 | 686 | 1.8555 |
| 08/28/2026 17:35 | 1907 | 1.8555 |
| 08/28/2026 17:35 | 1329 | 1.8555 |
| 08/28/2026 17:35 | 1803 | 1.8555 |
| 08/28/2026 17:35 | 6410 | 1.8555 |
| 08/28/2026 17:35 | 498 | 1.8555 |
| 08/28/2026 17:35 | 5623 | 1.8555 |
| 08/28/2026 17:35 | 3856 | 1.8555 |
| 08/28/2026 17:35 | 3856 | 1.8555 |
| 08/28/2026 17:35 | 808 | 1.8555 |
| 08/28/2026 17:35 | 6908 | 1.8555 |
| 08/28/2026 17:35 | 45 | 1.8555 |
| 08/28/2026 17:35 | 2150 | 1.8555 |
| 08/28/2026 17:35 | 4599 | 1.8555 |
| 08/28/2026 17:35 | 13 | 1.8555 |
| 08/28/2026 17:35 | 2276 | 1.8555 |
| 08/28/2026 17:35 | 1139 | 1.8555 |
| 08/28/2026 17:35 | 675 | 1.8555 |
| 08/28/2026 17:35 | 1012 | 1.8555 |
| 08/28/2026 17:35 | 1419 | 1.8555 |
| 08/28/2026 17:35 | 2437 | 1.8555 |
| 08/28/2026 17:35 | 481 | 1.8555 |
| 08/28/2026 17:35 | 3856 | 1.8555 |
| 08/28/2026 17:35 | 7535 | 1.8555 |
| 08/28/2026 17:35 | 1309 | 1.8555 |
| 08/28/2026 17:35 | 5599 | 1.8555 |
| 08/28/2026 17:35 | 6908 | 1.8555 |
| 08/28/2026 17:35 | 4810 | 1.8555 |
| 08/28/2026 17:35 | 6248 | 1.8555 |
| 08/28/2026 17:35 | 3646 | 1.8555 |
| 08/28/2026 17:35 | 11263 | 1.8555 |
| 08/28/2026 17:35 | 7481 | 1.8555 |
| 08/28/2026 17:35 | 6086 | 1.8555 |
| 08/28/2026 17:35 | 6803 | 1.8555 |
| 08/28/2026 17:35 | 1772 | 1.8555 |
| 08/28/2026 17:35 | 4650 | 1.8555 |
| 08/28/2026 17:35 | 3500 | 1.8555 |
| 08/28/2026 17:35 | 2489 | 1.8555 |
| 08/28/2026 17:35 | 675 | 1.8555 |
| 08/28/2026 17:35 | 7658 | 1.8555 |
| 08/28/2026 17:35 | 5377 | 1.8555 |
| 08/28/2026 17:35 | 610 | 1.8555 |
| 08/28/2026 17:35 | 2593 | 1.8555 |
| 08/28/2026 17:35 | 5354 | 1.8555 |
| 08/28/2026 17:35 | 1130 | 1.8555 |
| 08/28/2026 17:35 | 297 | 1.8555 |
| 08/28/2026 17:35 | 9014 | 1.8555 |
| 08/28/2026 17:35 | 1607 | 1.8555 |
| 08/28/2026 17:35 | 4748 | 1.8555 |
| 08/28/2026 17:35 | 47 | 1.8555 |
| 08/28/2026 17:35 | 3463 | 1.8555 |
| 08/28/2026 17:35 | 3612 | 1.8555 |
| 08/28/2026 17:35 | 623 | 1.8555 |
| 08/28/2026 17:35 | 9088 | 1.8555 |
| 08/28/2026 17:35 | 9101 | 1.8555 |
| 08/28/2026 17:35 | 24926 | 1.8555 |
| 08/28/2026 17:35 | 4925 | 1.8555 |
| 08/28/2026 17:35 | 4176 | 1.8555 |
| 08/28/2026 17:35 | 4925 | 1.8555 |
| 08/28/2026 17:35 | 4822 | 1.8555 |
| 08/28/2026 17:35 | 3565 | 1.8555 |
| 08/28/2026 17:35 | 2945 | 1.8555 |
| 08/28/2026 17:35 | 129 | 1.8555 |
| 08/28/2026 17:35 | 283 | 1.8555 |
| 08/28/2026 17:35 | 2097 | 1.8555 |
| 08/28/2026 17:35 | 652 | 1.8555 |
| 08/28/2026 17:35 | 779 | 1.8555 |
| 08/28/2026 17:35 | 1545 | 1.8555 |
| 08/28/2026 17:35 | 604 | 1.8555 |
| 08/28/2026 17:35 | 8233 | 1.8555 |
| 08/28/2026 17:35 | 8 | 1.8555 |
| 08/28/2026 17:35 | 634 | 1.8555 |
| 08/28/2026 17:35 | 3895 | 1.8555 |
| 08/28/2026 17:35 | 188 | 1.8555 |
| 08/28/2026 17:35 | 153 | 1.8555 |
| 08/28/2026 17:35 | 280 | 1.8555 |
| 08/28/2026 17:35 | 7220 | 1.8555 |
| 08/28/2026 17:35 | 32 | 1.8555 |
| 08/28/2026 17:35 | 119 | 1.8555 |
| 08/28/2026 17:35 | 397 | 1.8555 |
| 08/28/2026 17:35 | 12660 | 1.8555 |
| 08/28/2026 17:35 | 12992 | 1.8555 |
| 08/28/2026 17:35 | 5462 | 1.8555 |
| 08/28/2026 17:35 | 323 | 1.8555 |
| 08/28/2026 17:35 | 1277 | 1.8555 |
| 08/28/2026 17:35 | 640 | 1.8555 |
| 08/28/2026 17:35 | 2264 | 1.8555 |
| 08/28/2026 17:35 | 1419 | 1.8555 |
| 08/28/2026 17:35 | 4255 | 1.8555 |
| 08/28/2026 17:35 | 1924 | 1.8555 |
| 08/28/2026 17:35 | 11 | 1.8555 |
| 08/28/2026 17:35 | 5717 | 1.8555 |
| 08/28/2026 17:35 | 3179 | 1.8555 |
| 08/28/2026 17:35 | 3551 | 1.8555 |
| 08/28/2026 17:35 | 1469 | 1.8555 |
| 08/28/2026 17:35 | 3866 | 1.8555 |
| 08/28/2026 17:35 | 105 | 1.8555 |
| 08/28/2026 17:35 | 5378 | 1.8555 |
| 08/28/2026 17:35 | 6878 | 1.8555 |
| 08/28/2026 17:35 | 1649 | 1.8555 |
| 08/28/2026 17:35 | 3948 | 1.8555 |
| 08/28/2026 17:35 | 600 | 1.8555 |
| 08/28/2026 17:35 | 2361 | 1.8555 |
| 08/28/2026 17:35 | 2222 | 1.8555 |
| 08/28/2026 17:35 | 1526 | 1.8555 |
| 08/28/2026 17:35 | 4293 | 1.8555 |
| 08/28/2026 17:35 | 11555 | 1.8555 |
| 08/28/2026 17:35 | 20567 | 1.8555 |
| 08/28/2026 17:35 | 12723 | 1.8555 |
| 08/28/2026 17:35 | 3868 | 1.8555 |
| 08/28/2026 17:35 | 1804 | 1.8555 |
| 08/28/2026 17:35 | 15506 | 1.8555 |
| 08/28/2026 17:35 | 13589 | 1.8555 |
| 08/28/2026 17:35 | 10728 | 1.8555 |
| 08/28/2026 17:35 | 179 | 1.8555 |
| 08/28/2026 17:35 | 581 | 1.8555 |
| 08/28/2026 17:35 | 12 | 1.8555 |
| 08/28/2026 17:35 | 1575 | 1.8555 |
| 08/28/2026 17:35 | 1097 | 1.8555 |
| 08/28/2026 17:35 | 4177 | 1.8555 |
| 08/28/2026 17:35 | 135 | 1.8555 |
| 08/28/2026 17:35 | 12872 | 1.8555 |
| 08/28/2026 17:35 | 1985 | 1.8555 |
| 08/28/2026 17:35 | 77 | 1.8555 |
| 08/28/2026 17:35 | 24 | 1.8555 |
| 08/28/2026 17:35 | 17611 | 1.8555 |
| 08/28/2026 17:35 | 65 | 1.8555 |
| 08/28/2026 17:35 | 13 | 1.8555 |
| 08/28/2026 17:35 | 993 | 1.8555 |
| 08/28/2026 17:35 | 1917 | 1.8555 |
| 08/28/2026 17:35 | 3103 | 1.8555 |
| 08/28/2026 17:35 | 1091 | 1.8555 |
| 08/28/2026 17:29 | 150 | 1.87 |
| 08/28/2026 17:29 | 164 | 1.871 |
| 08/28/2026 17:29 | 86 | 1.868 |
| 08/28/2026 17:29 | 51 | 1.867 |
| 08/28/2026 17:29 | 214 | 1.867 |
| 08/28/2026 17:29 | 532 | 1.8665 |
| 08/28/2026 17:29 | 488 | 1.8665 |
| 08/28/2026 17:27 | 556 | 1.865 |
| 08/28/2026 17:27 | 2444 | 1.865 |
| 08/28/2026 17:27 | 500 | 1.865 |
| 08/28/2026 17:27 | 311 | 1.865 |
| 08/28/2026 17:27 | 100 | 1.867 |
| 08/28/2026 17:27 | 1000 | 1.865 |
| 08/28/2026 17:27 | 1144 | 1.867 |
| 08/28/2026 17:27 | 600 | 1.8705 |
| 08/28/2026 17:27 | 30 | 1.8705 |
| 08/28/2026 17:26 | 500 | 1.869 |
| 08/28/2026 17:25 | 191 | 1.8705 |
| 08/28/2026 17:25 | 260 | 1.8685 |
| 08/28/2026 17:24 | 76 | 1.8695 |
| 08/28/2026 17:24 | 412 | 1.869 |
| 08/28/2026 17:24 | 295 | 1.869 |
| 08/28/2026 17:24 | 41 | 1.869 |
| 08/28/2026 17:24 | 4000 | 1.869 |
| 08/28/2026 17:24 | 1 | 1.869 |
| 08/28/2026 17:24 | 483 | 1.8685 |
| 08/28/2026 17:23 | 167 | 1.8675 |
| 08/28/2026 17:22 | 1022 | 1.869 |
| 08/28/2026 17:20 | 40 | 1.872 |
| 08/28/2026 17:19 | 44 | 1.8725 |
| 08/28/2026 17:19 | 112 | 1.872 |
| 08/28/2026 17:19 | 100 | 1.872 |
| 08/28/2026 17:18 | 144 | 1.872 |
| 08/28/2026 17:18 | 250 | 1.872 |
| 08/28/2026 17:18 | 6 | 1.87 |
| 08/28/2026 17:18 | 462 | 1.8695 |
| 08/28/2026 17:18 | 299 | 1.8685 |
| 08/28/2026 17:18 | 920 | 1.8685 |
| 08/28/2026 17:17 | 283 | 1.8665 |
| 08/28/2026 17:17 | 116 | 1.8715 |
| 08/28/2026 17:17 | 472 | 1.8705 |
| 08/28/2026 17:17 | 284 | 1.8685 |
| 08/28/2026 17:12 | 154 | 1.8715 |
| 08/28/2026 17:10 | 956 | 1.873 |
| 08/28/2026 17:10 | 571 | 1.873 |
| 08/28/2026 17:10 | 305 | 1.873 |
| 08/28/2026 17:09 | 100 | 1.87 |
| 08/28/2026 17:09 | 330 | 1.8705 |
| 08/28/2026 17:09 | 786 | 1.8705 |
| 08/28/2026 17:08 | 100 | 1.8735 |
| 08/28/2026 17:07 | 159 | 1.8735 |
| 08/28/2026 17:07 | 307 | 1.8715 |
| 08/28/2026 17:07 | 15 | 1.8735 |
| 08/28/2026 17:07 | 361 | 1.8735 |
| 08/28/2026 17:07 | 262 | 1.873 |
| 08/28/2026 17:06 | 685 | 1.8725 |
| 08/28/2026 17:03 | 300 | 1.876 |
| 08/28/2026 17:03 | 19 | 1.8735 |
| 08/28/2026 17:03 | 633 | 1.8735 |
| 08/28/2026 17:03 | 5238 | 1.8745 |
| 08/28/2026 17:03 | 4762 | 1.8745 |
| 08/28/2026 17:00 | 160 | 1.877 |
| 08/28/2026 17:00 | 26 | 1.877 |
| 08/28/2026 17:00 | 276 | 1.876 |
| 08/28/2026 17:00 | 1000 | 1.876 |
| 08/28/2026 16:58 | 484 | 1.8745 |
| 08/28/2026 16:58 | 161 | 1.8745 |
| 08/28/2026 16:58 | 500 | 1.8745 |
| 08/28/2026 16:55 | 1045 | 1.873 |
| 08/28/2026 16:54 | 5 | 1.8765 |
| 08/28/2026 16:54 | 288 | 1.8765 |
| 08/28/2026 16:54 | 22 | 1.8765 |
| 08/28/2026 16:54 | 112 | 1.876 |
| 08/28/2026 16:54 | 16 | 1.876 |
| 08/28/2026 16:52 | 1050 | 1.874 |
| 08/28/2026 16:51 | 1000 | 1.876 |
| 08/28/2026 16:43 | 389 | 1.8735 |
| 08/28/2026 16:43 | 11 | 1.8725 |
| 08/28/2026 16:39 | 15 | 1.8715 |
| 08/28/2026 16:38 | 461 | 1.871 |
| 08/28/2026 16:38 | 165 | 1.871 |
| 08/28/2026 16:34 | 1 | 1.8705 |
| 08/28/2026 16:34 | 145 | 1.8715 |
| 08/28/2026 16:34 | 23 | 1.8705 |
| 08/28/2026 16:34 | 20 | 1.87 |
| 08/28/2026 16:34 | 443 | 1.8695 |
| 08/28/2026 16:34 | 1116 | 1.8695 |
| 08/28/2026 16:34 | 17 | 1.8695 |
| 08/28/2026 16:33 | 39 | 1.8685 |
| 08/28/2026 16:29 | 54 | 1.8685 |
| 08/28/2026 16:28 | 164 | 1.867 |
| 08/28/2026 16:28 | 1123 | 1.867 |
| 08/28/2026 16:26 | 606 | 1.869 |
| 08/28/2026 16:25 | 3000 | 1.8695 |
| 08/28/2026 16:25 | 405 | 1.867 |
| 08/28/2026 16:23 | 16 | 1.87 |
| 08/28/2026 16:23 | 221 | 1.87 |
| 08/28/2026 16:22 | 1000 | 1.8665 |
| 08/28/2026 16:22 | 2116 | 1.867 |
| 08/28/2026 16:22 | 2776 | 1.8665 |
| 08/28/2026 16:22 | 2776 | 1.866 |
| 08/28/2026 16:22 | 1001 | 1.866 |
| 08/28/2026 16:22 | 2566 | 1.8655 |
| 08/28/2026 16:22 | 1001 | 1.8655 |
| 08/28/2026 16:22 | 6 | 1.865 |
| 08/28/2026 16:22 | 24 | 1.8645 |
| 08/28/2026 16:22 | 274 | 1.864 |
| 08/28/2026 16:21 | 750 | 1.8635 |
| 08/28/2026 16:21 | 101 | 1.862 |
| 08/28/2026 16:21 | 1899 | 1.862 |
| 08/28/2026 16:20 | 20 | 1.863 |
| 08/28/2026 16:20 | 525 | 1.863 |
| 08/28/2026 16:14 | 360 | 1.863 |
| 08/28/2026 16:13 | 738 | 1.86 |
| 08/28/2026 16:13 | 10 | 1.86 |
| 08/28/2026 16:13 | 100 | 1.86 |
| 08/28/2026 16:13 | 20 | 1.86 |
| 08/28/2026 16:12 | 910 | 1.864 |
| 08/28/2026 16:12 | 2 | 1.864 |
| 08/28/2026 16:11 | 290 | 1.862 |
| 08/28/2026 16:11 | 54 | 1.862 |
| 08/28/2026 16:10 | 223 | 1.864 |
| 08/28/2026 16:09 | 1027 | 1.864 |
| 08/28/2026 16:09 | 302 | 1.8635 |
| 08/28/2026 16:08 | 856 | 1.8645 |
| 08/28/2026 16:08 | 94 | 1.8645 |
| 08/28/2026 16:06 | 910 | 1.8655 |
| 08/28/2026 16:06 | 90 | 1.8655 |
| 08/28/2026 16:06 | 2794 | 1.87 |
| 08/28/2026 16:06 | 8 | 1.8665 |
| 08/28/2026 16:06 | 318 | 1.867 |
| 08/28/2026 16:03 | 2 | 1.8695 |
| 08/28/2026 16:02 | 344 | 1.8705 |
| 08/28/2026 16:02 | 1031 | 1.8705 |
| 08/28/2026 16:02 | 581 | 1.8725 |
| 08/28/2026 16:00 | 600 | 1.876 |
| 08/28/2026 16:00 | 253 | 1.8705 |
| 08/28/2026 16:00 | 1200 | 1.87 |
| 08/28/2026 16:00 | 250 | 1.87 |
| 08/28/2026 15:58 | 247 | 1.8695 |
| 08/28/2026 15:58 | 534 | 1.8695 |
| 08/28/2026 15:57 | 75 | 1.8695 |
| 08/28/2026 15:55 | 165 | 1.866 |
| 08/28/2026 15:54 | 15 | 1.8695 |
| 08/28/2026 15:53 | 478 | 1.869 |
| 08/28/2026 15:49 | 2675 | 1.864 |
| 08/28/2026 15:49 | 2733 | 1.8665 |
| 08/28/2026 15:49 | 280 | 1.8665 |
| 08/28/2026 15:49 | 1100 | 1.86925 |
| 08/28/2026 15:48 | 300 | 1.866 |
| 08/28/2026 15:48 | 482 | 1.866 |
| 08/28/2026 15:48 | 482 | 1.8635 |
| 08/28/2026 15:48 | 259 | 1.8585 |
| 08/28/2026 15:48 | 577 | 1.8585 |
| 08/28/2026 15:48 | 2940 | 1.8585 |
| 08/28/2026 15:48 | 2632 | 1.858 |
| 08/28/2026 15:48 | 2744 | 1.858 |
| 08/28/2026 15:48 | 144 | 1.8575 |
| 08/28/2026 15:48 | 249 | 1.8575 |
| 08/28/2026 15:48 | 2973 | 1.8575 |
| 08/28/2026 15:48 | 264 | 1.8575 |
| 08/28/2026 15:47 | 777 | 1.857 |
| 08/28/2026 15:46 | 26 | 1.8585 |
| 08/28/2026 15:46 | 180 | 1.8525 |
| 08/28/2026 15:46 | 200 | 1.855 |
| 08/28/2026 15:46 | 5 | 1.855 |
| 08/28/2026 15:46 | 100 | 1.856 |
| 08/28/2026 15:46 | 100 | 1.856 |
| 08/28/2026 15:46 | 50 | 1.856 |
| 08/28/2026 15:46 | 250 | 1.857 |
| 08/28/2026 15:46 | 2318 | 1.86 |
| 08/28/2026 15:46 | 3841 | 1.86 |
| 08/28/2026 15:46 | 678 | 1.86 |
| 08/28/2026 15:46 | 7280 | 1.86 |
| 08/28/2026 15:46 | 42 | 1.86 |
| 08/28/2026 15:46 | 1007 | 1.86 |
| 08/28/2026 15:46 | 2792 | 1.86 |
| 08/28/2026 15:46 | 50 | 1.86 |
| 08/28/2026 15:46 | 1200 | 1.86 |
| 08/28/2026 15:46 | 100 | 1.86 |
| 08/28/2026 15:46 | 94 | 1.86 |
| 08/28/2026 15:46 | 406 | 1.86 |
| 08/28/2026 15:46 | 10 | 1.86 |
| 08/28/2026 15:46 | 2867 | 1.8605 |
| 08/28/2026 15:46 | 500 | 1.8605 |
| 08/28/2026 15:46 | 500 | 1.8605 |
| 08/28/2026 15:46 | 446 | 1.8605 |
| 08/28/2026 15:46 | 500 | 1.8605 |
| 08/28/2026 15:46 | 446 | 1.8605 |
| 08/28/2026 15:46 | 500 | 1.8605 |
| 08/28/2026 15:46 | 1503 | 1.865 |
| 08/28/2026 15:46 | 20 | 1.8645 |
| 08/28/2026 15:46 | 477 | 1.864 |
| 08/28/2026 15:46 | 260 | 1.863 |
| 08/28/2026 15:46 | 289 | 1.865 |
| 08/28/2026 15:46 | 1 | 1.865 |
| 08/28/2026 15:46 | 192 | 1.865 |
| 08/28/2026 15:46 | 283 | 1.865 |
| 08/28/2026 15:46 | 2935 | 1.865 |
| 08/28/2026 15:46 | 38 | 1.8655 |
| 08/28/2026 15:46 | 6 | 1.8655 |
| 08/28/2026 15:46 | 38 | 1.8675 |
| 08/28/2026 15:46 | 8 | 1.8675 |
| 08/28/2026 15:46 | 1505 | 1.868 |
| 08/28/2026 15:46 | 128 | 1.868 |
| 08/28/2026 15:45 | 495 | 1.8695 |
| 08/28/2026 15:43 | 500 | 1.87 |
| 08/28/2026 15:42 | 26 | 1.8695 |
| 08/28/2026 15:42 | 266 | 1.87 |
| 08/28/2026 15:42 | 732 | 1.87 |
| 08/28/2026 15:42 | 116 | 1.87 |
| 08/28/2026 15:42 | 152 | 1.87 |
| 08/28/2026 15:41 | 2 | 1.8705 |
| 08/28/2026 15:38 | 84 | 1.874 |
| 08/28/2026 15:38 | 16 | 1.873 |
| 08/28/2026 15:37 | 285 | 1.8725 |
| 08/28/2026 15:37 | 300 | 1.8725 |
| 08/28/2026 15:35 | 4 | 1.8735 |
| 08/28/2026 15:35 | 10200 | 1.875 |
| 08/28/2026 15:34 | 2 | 1.874 |
| 08/28/2026 15:34 | 443 | 1.879 |
| 08/28/2026 15:34 | 100 | 1.88 |
| 08/28/2026 15:34 | 500 | 1.88 |
| 08/28/2026 15:34 | 819 | 1.88 |
| 08/28/2026 15:34 | 4000 | 1.88 |
| 08/28/2026 15:34 | 2470 | 1.88 |
| 08/28/2026 15:34 | 661 | 1.88 |
| 08/28/2026 15:34 | 139 | 1.88 |
| 08/28/2026 15:34 | 1040 | 1.882 |
| 08/28/2026 15:34 | 394 | 1.882 |
| 08/28/2026 15:34 | 131 | 1.882 |
| 08/28/2026 15:34 | 10200 | 1.8865 |
| 08/28/2026 15:30 | 981 | 1.8835 |
| 08/28/2026 15:30 | 2111 | 1.884 |
| 08/28/2026 15:30 | 200 | 1.884 |
| 08/28/2026 15:29 | 55 | 1.8885 |
| 08/28/2026 15:24 | 1118 | 1.8875 |
| 08/28/2026 15:24 | 607 | 1.8875 |
| 08/28/2026 15:24 | 461 | 1.8875 |
| 08/28/2026 15:23 | 200 | 1.8875 |
| 08/28/2026 15:23 | 792 | 1.8855 |
| 08/28/2026 15:23 | 80 | 1.8875 |
| 08/28/2026 15:18 | 477 | 1.886 |
| 08/28/2026 15:18 | 23 | 1.8855 |
| 08/28/2026 15:18 | 3341 | 1.8855 |
| 08/28/2026 15:18 | 9478 | 1.885 |
| 08/28/2026 15:18 | 349 | 1.8845 |
| 08/28/2026 15:18 | 499 | 1.8845 |
| 08/28/2026 15:18 | 2333 | 1.8845 |
| 08/28/2026 15:18 | 4000 | 1.884 |
| 08/28/2026 15:16 | 432 | 1.8825 |
| 08/28/2026 15:16 | 169 | 1.8825 |
| 08/28/2026 15:16 | 152 | 1.883 |
| 08/28/2026 15:15 | 10 | 1.885 |
| 08/28/2026 15:13 | 11 | 1.885 |
| 08/28/2026 15:12 | 209 | 1.8875 |
| 08/28/2026 15:10 | 5849 | 1.8855 |
| 08/28/2026 15:10 | 2786 | 1.8855 |
| 08/28/2026 15:10 | 26 | 1.8855 |
| 08/28/2026 15:10 | 26 | 1.8855 |
| 08/28/2026 15:10 | 4219 | 1.885 |
| 08/28/2026 15:10 | 4218 | 1.884 |
| 08/28/2026 15:10 | 93 | 1.884 |
| 08/28/2026 15:10 | 471 | 1.884 |
| 08/28/2026 15:10 | 2973 | 1.8835 |
| 08/28/2026 15:10 | 565 | 1.8835 |
| 08/28/2026 15:10 | 17 | 1.8825 |
| 08/28/2026 15:10 | 500 | 1.8805 |
| 08/28/2026 15:07 | 1150 | 1.885 |
| 08/28/2026 15:07 | 3 | 1.8845 |
| 08/28/2026 15:05 | 4000 | 1.883 |
| 08/28/2026 15:03 | 50 | 1.881 |
| 08/28/2026 15:00 | 396 | 1.885 |
| 08/28/2026 15:00 | 100 | 1.886 |
| 08/28/2026 15:00 | 300 | 1.886 |
| 08/28/2026 15:00 | 855 | 1.888 |
| 08/28/2026 15:00 | 634 | 1.8885 |
| 08/28/2026 15:00 | 126 | 1.891 |
| 08/28/2026 15:00 | 123 | 1.891 |
| 08/28/2026 15:00 | 600 | 1.89 |
| 08/28/2026 15:00 | 1000 | 1.89 |
| 08/28/2026 15:00 | 7279 | 1.89 |
| 08/28/2026 15:00 | 3218 | 1.89 |
| 08/28/2026 15:00 | 230 | 1.89 |
| 08/28/2026 15:00 | 1150 | 1.889 |
| 08/28/2026 15:00 | 285 | 1.888 |
| 08/28/2026 15:00 | 12 | 1.888 |
| 08/28/2026 15:00 | 54 | 1.888 |
| 08/28/2026 15:00 | 300 | 1.8875 |
| 08/28/2026 14:59 | 75 | 1.8865 |
| 08/28/2026 14:58 | 250 | 1.8875 |
| 08/28/2026 14:58 | 26 | 1.888 |
| 08/28/2026 14:57 | 100 | 1.885 |
| 08/28/2026 14:57 | 1500 | 1.886 |
| 08/28/2026 14:55 | 199 | 1.886 |
| 08/28/2026 14:55 | 525 | 1.886 |
| 08/28/2026 14:55 | 229 | 1.885 |
| 08/28/2026 14:54 | 300 | 1.8835 |
| 08/28/2026 14:54 | 107 | 1.885 |
| 08/28/2026 14:54 | 50 | 1.885 |
| 08/28/2026 14:49 | 334 | 1.881 |
| 08/28/2026 14:46 | 5 | 1.8795 |
| 08/28/2026 14:46 | 405 | 1.88 |
| 08/28/2026 14:46 | 473 | 1.8805 |
| 08/28/2026 14:45 | 1000 | 1.8855 |
| 08/28/2026 14:45 | 156 | 1.8835 |
| 08/28/2026 14:45 | 116 | 1.8835 |
| 08/28/2026 14:45 | 228 | 1.8835 |
| 08/28/2026 14:45 | 831 | 1.885 |
| 08/28/2026 14:45 | 743 | 1.885 |
| 08/28/2026 14:45 | 2007 | 1.885 |
| 08/28/2026 14:42 | 213 | 1.887 |
| 08/28/2026 14:42 | 1280 | 1.8865 |
| 08/28/2026 14:42 | 485 | 1.8865 |
| 08/28/2026 14:40 | 1025 | 1.8835 |
| 08/28/2026 14:39 | 3182 | 1.881 |
| 08/28/2026 14:39 | 3664 | 1.881 |
| 08/28/2026 14:39 | 336 | 1.881 |
| 08/28/2026 14:39 | 500 | 1.877 |
| 08/28/2026 14:39 | 412 | 1.877 |
| 08/28/2026 14:37 | 409 | 1.8805 |
| 08/28/2026 14:37 | 678 | 1.8805 |
| 08/28/2026 14:37 | 600 | 1.8805 |
| 08/28/2026 14:37 | 550 | 1.884 |
| 08/28/2026 14:34 | 1100 | 1.88375 |
| 08/28/2026 14:34 | 1000 | 1.88 |
| 08/28/2026 14:34 | 100 | 1.88 |
| 08/28/2026 14:34 | 1000 | 1.88 |
| 08/28/2026 14:34 | 800 | 1.879 |
| 08/28/2026 14:34 | 5000 | 1.878 |
| 08/28/2026 14:34 | 739 | 1.877 |
| 08/28/2026 14:34 | 263 | 1.877 |
| 08/28/2026 14:34 | 514 | 1.877 |
| 08/28/2026 14:34 | 492 | 1.877 |
| 08/28/2026 14:30 | 2819 | 1.8725 |
| 08/28/2026 14:28 | 190 | 1.8715 |
| 08/28/2026 14:28 | 490 | 1.8715 |
| 08/28/2026 14:28 | 518 | 1.874 |
| 08/28/2026 14:28 | 2646 | 1.874 |
| 08/28/2026 14:28 | 384 | 1.874 |
| 08/28/2026 14:28 | 162 | 1.8735 |
| 08/28/2026 14:28 | 2806 | 1.8735 |
| 08/28/2026 14:27 | 72 | 1.8745 |
| 08/28/2026 14:27 | 7350 | 1.875 |
| 08/28/2026 14:27 | 4578 | 1.8745 |
| 08/28/2026 14:26 | 3134 | 1.8745 |
| 08/28/2026 14:26 | 1866 | 1.8745 |
| 08/28/2026 14:24 | 4521 | 1.8735 |
| 08/28/2026 14:24 | 248 | 1.8735 |
| 08/28/2026 14:24 | 231 | 1.8735 |
| 08/28/2026 14:24 | 260 | 1.8745 |
| 08/28/2026 14:23 | 260 | 1.8745 |
| 08/28/2026 14:22 | 5 | 1.872 |
| 08/28/2026 14:22 | 343 | 1.8725 |
| 08/28/2026 14:22 | 14 | 1.8725 |
| 08/28/2026 14:22 | 757 | 1.8725 |
| 08/28/2026 14:21 | 381 | 1.874 |
| 08/28/2026 14:21 | 7476 | 1.874 |
| 08/28/2026 14:21 | 2524 | 1.874 |
| 08/28/2026 14:21 | 97 | 1.8735 |
| 08/28/2026 14:21 | 749 | 1.8725 |
| 08/28/2026 14:19 | 191 | 1.872 |
| 08/28/2026 14:19 | 300 | 1.872 |
| 08/28/2026 14:18 | 1372 | 1.8725 |
| 08/28/2026 14:18 | 1697 | 1.8725 |
| 08/28/2026 14:18 | 6931 | 1.873 |
| 08/28/2026 14:17 | 1 | 1.8725 |
| 08/28/2026 14:17 | 85 | 1.8725 |
| 08/28/2026 14:17 | 1 | 1.8725 |
| 08/28/2026 14:16 | 1 | 1.8725 |
| 08/28/2026 14:13 | 100 | 1.8725 |
| 08/28/2026 14:13 | 2704 | 1.873 |
| 08/28/2026 14:13 | 2612 | 1.8735 |
| 08/28/2026 14:13 | 20 | 1.8735 |
| 08/28/2026 14:13 | 6 | 1.874 |
| 08/28/2026 14:13 | 565 | 1.874 |
| 08/28/2026 14:13 | 100 | 1.874 |
| 08/28/2026 14:10 | 100 | 1.8755 |
| 08/28/2026 14:09 | 51 | 1.8745 |
| 08/28/2026 14:09 | 290 | 1.8745 |
| 08/28/2026 14:08 | 6400 | 1.8725 |
| 08/28/2026 14:08 | 300 | 1.8735 |
| 08/28/2026 14:07 | 100 | 1.8725 |
| 08/28/2026 14:00 | 2510 | 1.8735 |
| 08/28/2026 14:00 | 434 | 1.8735 |
| 08/28/2026 14:00 | 211 | 1.8725 |
| 08/28/2026 14:00 | 247 | 1.8725 |
| 08/28/2026 14:00 | 223 | 1.8725 |
| 08/28/2026 14:00 | 427 | 1.8725 |
| 08/28/2026 14:00 | 12 | 1.87 |
| 08/28/2026 13:58 | 136 | 1.8705 |
| 08/28/2026 13:58 | 248 | 1.8705 |
| 08/28/2026 13:55 | 116 | 1.8735 |
| 08/28/2026 13:55 | 179 | 1.8735 |
| 08/28/2026 13:55 | 67 | 1.873 |
| 08/28/2026 13:55 | 17 | 1.873 |
| 08/28/2026 13:51 | 2038 | 1.877 |
| 08/28/2026 13:51 | 2629 | 1.877 |
| 08/28/2026 13:51 | 7366 | 1.877 |
| 08/28/2026 13:51 | 7967 | 1.8765 |
| 08/28/2026 13:49 | 459 | 1.8765 |
| 08/28/2026 13:49 | 23 | 1.8735 |
| 08/28/2026 13:48 | 150 | 1.876 |
| 08/28/2026 13:47 | 4 | 1.8735 |
| 08/28/2026 13:39 | 563 | 1.8735 |
| 08/28/2026 13:38 | 201 | 1.872 |
| 08/28/2026 13:37 | 203 | 1.8725 |
| 08/28/2026 13:37 | 628 | 1.8725 |
| 08/28/2026 13:37 | 167 | 1.87 |
| 08/28/2026 13:30 | 838 | 1.87 |
| 08/28/2026 13:30 | 1162 | 1.87 |
| 08/28/2026 13:30 | 220 | 1.873 |
| 08/28/2026 13:30 | 315 | 1.8695 |
| 08/28/2026 13:30 | 51 | 1.8695 |
| 08/28/2026 13:28 | 200 | 1.8695 |
| 08/28/2026 13:27 | 267 | 1.87 |
| 08/28/2026 13:24 | 31 | 1.8655 |
| 08/28/2026 13:24 | 5 | 1.8665 |
| 08/28/2026 13:23 | 432 | 1.869 |
| 08/28/2026 13:23 | 4 | 1.8695 |
| 08/28/2026 13:23 | 8 | 1.8695 |
| 08/28/2026 13:23 | 60 | 1.87 |
| 08/28/2026 13:23 | 100 | 1.8705 |
| 08/28/2026 13:23 | 12 | 1.8705 |
| 08/28/2026 13:23 | 569 | 1.871 |
| 08/28/2026 13:23 | 2 | 1.8715 |
| 08/28/2026 13:21 | 258 | 1.8745 |
| 08/28/2026 13:19 | 9 | 1.872 |
| 08/28/2026 13:18 | 142 | 1.874 |
| 08/28/2026 13:16 | 1215 | 1.874 |
| 08/28/2026 13:16 | 285 | 1.874 |
| 08/28/2026 13:14 | 2308 | 1.8735 |
| 08/28/2026 13:14 | 1975 | 1.8735 |
| 08/28/2026 13:14 | 1917 | 1.873 |
| 08/28/2026 13:14 | 3800 | 1.8725 |
| 08/28/2026 13:14 | 200 | 1.8725 |
| 08/28/2026 13:08 | 120 | 1.8725 |
| 08/28/2026 13:07 | 21 | 1.8725 |
| 08/28/2026 13:05 | 28 | 1.87 |
| 08/28/2026 13:05 | 2711 | 1.869 |
| 08/28/2026 13:05 | 247 | 1.869 |
| 08/28/2026 13:05 | 5543 | 1.8685 |
| 08/28/2026 13:05 | 294 | 1.8685 |
| 08/28/2026 13:05 | 495 | 1.868 |
| 08/28/2026 12:59 | 1 | 1.869 |
| 08/28/2026 12:59 | 498 | 1.8685 |
| 08/28/2026 12:58 | 326 | 1.8675 |
| 08/28/2026 12:58 | 29 | 1.8675 |
| 08/28/2026 12:58 | 582 | 1.866 |
| 08/28/2026 12:58 | 116 | 1.866 |
| 08/28/2026 12:58 | 464 | 1.8655 |
| 08/28/2026 12:57 | 2750 | 1.865 |
| 08/28/2026 12:55 | 468 | 1.865 |
| 08/28/2026 12:55 | 146 | 1.865 |
| 08/28/2026 12:55 | 1715 | 1.865 |
| 08/28/2026 12:55 | 1715 | 1.865 |
| 08/28/2026 12:53 | 250 | 1.8675 |
| 08/28/2026 12:48 | 267 | 1.868 |
| 08/28/2026 12:47 | 352 | 1.8665 |
| 08/28/2026 12:47 | 70 | 1.8665 |
| 08/28/2026 12:47 | 263 | 1.867 |
| 08/28/2026 12:47 | 15 | 1.8675 |
| 08/28/2026 12:44 | 6 | 1.8685 |
| 08/28/2026 12:44 | 140 | 1.871 |
| 08/28/2026 12:44 | 5 | 1.869 |
| 08/28/2026 12:44 | 64 | 1.87 |
| 08/28/2026 12:44 | 3 | 1.87 |
| 08/28/2026 12:44 | 4 | 1.871 |
| 08/28/2026 12:44 | 80 | 1.8715 |
| 08/28/2026 12:44 | 5 | 1.8715 |
| 08/28/2026 12:44 | 179 | 1.8715 |
| 08/28/2026 12:44 | 12 | 1.8715 |
| 08/28/2026 12:41 | 227 | 1.8745 |
| 08/28/2026 12:41 | 319 | 1.8745 |
| 08/28/2026 12:31 | 3694 | 1.8675 |
| 08/28/2026 12:31 | 6306 | 1.868 |
| 08/28/2026 12:30 | 422 | 1.8695 |
| 08/28/2026 12:30 | 76 | 1.866 |
| 08/28/2026 12:30 | 319 | 1.866 |
| 08/28/2026 12:30 | 2721 | 1.8665 |
| 08/28/2026 12:30 | 129 | 1.867 |
| 08/28/2026 12:30 | 951 | 1.867 |
| 08/28/2026 12:30 | 318 | 1.867 |
| 08/28/2026 12:29 | 305 | 1.869 |
| 08/28/2026 12:29 | 2715 | 1.868 |
| 08/28/2026 12:29 | 194 | 1.868 |
| 08/28/2026 12:29 | 450 | 1.8675 |
| 08/28/2026 12:29 | 2817 | 1.8675 |
| 08/28/2026 12:29 | 2913 | 1.867 |
| 08/28/2026 12:29 | 204 | 1.8615 |
| 08/28/2026 12:29 | 1908 | 1.8655 |
| 08/28/2026 12:29 | 268 | 1.862 |
| 08/28/2026 12:29 | 2 | 1.862 |
| 08/28/2026 12:29 | 194 | 1.862 |
| 08/28/2026 12:29 | 355 | 1.8625 |
| 08/28/2026 12:29 | 656 | 1.864 |
| 08/28/2026 12:29 | 326 | 1.864 |
| 08/28/2026 12:29 | 474 | 1.867 |
| 08/28/2026 12:29 | 410 | 1.862 |
| 08/28/2026 12:29 | 85 | 1.8625 |
| 08/28/2026 12:29 | 194 | 1.8625 |
| 08/28/2026 12:29 | 467 | 1.8625 |
| 08/28/2026 12:29 | 1032 | 1.8625 |
| 08/28/2026 12:29 | 5 | 1.8675 |
| 08/28/2026 12:28 | 250 | 1.867 |
| 08/28/2026 12:24 | 705 | 1.8675 |
| 08/28/2026 12:23 | 248 | 1.867 |
| 08/28/2026 12:23 | 250 | 1.867 |
| 08/28/2026 12:17 | 238 | 1.8655 |
| 08/28/2026 12:17 | 468 | 1.865 |
| 08/28/2026 12:17 | 2571 | 1.865 |
| 08/28/2026 12:17 | 468 | 1.8645 |
| 08/28/2026 12:17 | 1916 | 1.866 |
| 08/28/2026 12:17 | 865 | 1.8655 |
| 08/28/2026 12:17 | 468 | 1.865 |
| 08/28/2026 12:16 | 300 | 1.8645 |
| 08/28/2026 12:16 | 100 | 1.8645 |
| 08/28/2026 12:16 | 396 | 1.862 |
| 08/28/2026 12:16 | 337 | 1.862 |
| 08/28/2026 12:16 | 637 | 1.863 |
| 08/28/2026 12:16 | 50 | 1.863 |
| 08/28/2026 12:16 | 752 | 1.863 |
| 08/28/2026 12:12 | 50 | 1.8675 |
| 08/28/2026 12:12 | 1001 | 1.865 |
| 08/28/2026 12:10 | 18 | 1.864 |
| 08/28/2026 12:07 | 535 | 1.868 |
| 08/28/2026 12:05 | 1000 | 1.8685 |
| 08/28/2026 12:00 | 99 | 1.868 |
| 08/28/2026 12:00 | 270 | 1.868 |
| 08/28/2026 12:00 | 285 | 1.868 |
| 08/28/2026 12:00 | 279 | 1.8675 |
| 08/28/2026 12:00 | 1038 | 1.8675 |
| 08/28/2026 12:00 | 267 | 1.8675 |
| 08/28/2026 12:00 | 1040 | 1.8675 |
| 08/28/2026 11:59 | 200 | 1.867 |
| 08/28/2026 11:58 | 731 | 1.865 |
| 08/28/2026 11:56 | 265 | 1.867 |
| 08/28/2026 11:56 | 264 | 1.8665 |
| 08/28/2026 11:56 | 264 | 1.8665 |
| 08/28/2026 11:56 | 467 | 1.866 |
| 08/28/2026 11:56 | 7 | 1.8645 |
| 08/28/2026 11:55 | 1 | 1.8685 |
| 08/28/2026 11:54 | 46 | 1.8685 |
| 08/28/2026 11:54 | 268 | 1.8685 |
| 08/28/2026 11:54 | 481 | 1.866 |
| 08/28/2026 11:54 | 477 | 1.8655 |
| 08/28/2026 11:54 | 3 | 1.8635 |
| 08/28/2026 11:53 | 3 | 1.8645 |
| 08/28/2026 11:53 | 100 | 1.865 |
| 08/28/2026 11:53 | 2750 | 1.868 |
| 08/28/2026 11:53 | 80 | 1.868 |
| 08/28/2026 11:52 | 4 | 1.8665 |
| 08/28/2026 11:52 | 987 | 1.867 |
| 08/28/2026 11:52 | 5231 | 1.866 |
| 08/28/2026 11:52 | 2769 | 1.866 |
| 08/28/2026 11:52 | 395 | 1.867 |
| 08/28/2026 11:52 | 129 | 1.867 |
| 08/28/2026 11:52 | 500 | 1.867 |
| 08/28/2026 11:52 | 250 | 1.8695 |
| 08/28/2026 11:52 | 314 | 1.8695 |
| 08/28/2026 11:52 | 314 | 1.8695 |
| 08/28/2026 11:52 | 116 | 1.8695 |
| 08/28/2026 11:50 | 99 | 1.869 |
| 08/28/2026 11:48 | 1325 | 1.868 |
| 08/28/2026 11:47 | 2000 | 1.8695 |
| 08/28/2026 11:47 | 390 | 1.8695 |
| 08/28/2026 11:46 | 409 | 1.868 |
| 08/28/2026 11:46 | 407 | 1.868 |
| 08/28/2026 11:44 | 1356 | 1.8665 |
| 08/28/2026 11:41 | 12 | 1.868 |
| 08/28/2026 11:39 | 581 | 1.8695 |
| 08/28/2026 11:36 | 40 | 1.865 |
| 08/28/2026 11:33 | 483 | 1.866 |
| 08/28/2026 11:33 | 116 | 1.867 |
| 08/28/2026 11:33 | 605 | 1.866 |
| 08/28/2026 11:33 | 223 | 1.8655 |
| 08/28/2026 11:32 | 27 | 1.8655 |
| 08/28/2026 11:32 | 3 | 1.863 |
| 08/28/2026 11:32 | 186 | 1.865 |
| 08/28/2026 11:30 | 5 | 1.8655 |
| 08/28/2026 11:30 | 496 | 1.8655 |
| 08/28/2026 11:29 | 70 | 1.8665 |
| 08/28/2026 11:29 | 1000 | 1.8675 |
| 08/28/2026 11:28 | 206 | 1.871 |
| 08/28/2026 11:28 | 635 | 1.8705 |
| 08/28/2026 11:28 | 493 | 1.87 |
| 08/28/2026 11:28 | 1001 | 1.865 |
| 08/28/2026 11:28 | 22 | 1.865 |
| 08/28/2026 11:28 | 572 | 1.8665 |
| 08/28/2026 11:28 | 1283 | 1.8665 |
| 08/28/2026 11:28 | 10 | 1.8645 |
| 08/28/2026 11:26 | 1100 | 1.865 |
| 08/28/2026 11:26 | 4163 | 1.862 |
| 08/28/2026 11:26 | 341 | 1.8625 |
| 08/28/2026 11:26 | 4 | 1.8645 |
| 08/28/2026 11:26 | 359 | 1.865 |
| 08/28/2026 11:26 | 500 | 1.865 |
| 08/28/2026 11:25 | 576 | 1.865 |
| 08/28/2026 11:25 | 242 | 1.8645 |
| 08/28/2026 11:25 | 340 | 1.8645 |
| 08/28/2026 11:24 | 435 | 1.865 |
| 08/28/2026 11:24 | 250 | 1.865 |
| 08/28/2026 11:24 | 380 | 1.865 |
| 08/28/2026 11:24 | 1220 | 1.865 |
| 08/28/2026 11:24 | 25 | 1.865 |
| 08/28/2026 11:24 | 100 | 1.865 |
| 08/28/2026 11:24 | 100 | 1.865 |
| 08/28/2026 11:24 | 1400 | 1.865 |
| 08/28/2026 11:24 | 1116 | 1.868 |
| 08/28/2026 11:24 | 1000 | 1.8685 |
| 08/28/2026 11:24 | 265 | 1.8705 |
| 08/28/2026 11:24 | 1113 | 1.87 |
| 08/28/2026 11:24 | 4 | 1.8705 |
| 08/28/2026 11:24 | 321 | 1.8705 |
| 08/28/2026 11:24 | 8 | 1.8705 |
| 08/28/2026 11:24 | 58 | 1.8705 |
| 08/28/2026 11:24 | 91 | 1.872 |
| 08/28/2026 11:24 | 7 | 1.872 |
| 08/28/2026 11:24 | 67 | 1.872 |
| 08/28/2026 11:23 | 567 | 1.8735 |
| 08/28/2026 11:23 | 7 | 1.8735 |
| 08/28/2026 11:23 | 14 | 1.875 |
| 08/28/2026 11:23 | 59 | 1.874 |
| 08/28/2026 11:23 | 126 | 1.874 |
| 08/28/2026 11:22 | 47 | 1.873 |
| 08/28/2026 11:22 | 11 | 1.873 |
| 08/28/2026 11:22 | 505 | 1.873 |
| 08/28/2026 11:22 | 652 | 1.873 |
| 08/28/2026 11:19 | 145 | 1.8725 |
| 08/28/2026 11:19 | 30 | 1.8725 |
| 08/28/2026 11:19 | 971 | 1.8735 |
| 08/28/2026 11:19 | 497 | 1.873 |
| 08/28/2026 11:16 | 289 | 1.873 |
| 08/28/2026 11:16 | 74 | 1.873 |
| 08/28/2026 11:16 | 694 | 1.871 |
| 08/28/2026 11:16 | 6806 | 1.871 |
| 08/28/2026 11:15 | 663 | 1.871 |
| 08/28/2026 11:15 | 58 | 1.871 |
| 08/28/2026 11:14 | 274 | 1.8745 |
| 08/28/2026 11:12 | 41 | 1.8745 |
| 08/28/2026 11:11 | 62 | 1.873 |
| 08/28/2026 11:10 | 100 | 1.874 |
| 08/28/2026 11:08 | 115 | 1.874 |
| 08/28/2026 11:08 | 8 | 1.874 |
| 08/28/2026 11:07 | 3500 | 1.875 |
| 08/28/2026 11:07 | 808 | 1.875 |
| 08/28/2026 11:07 | 192 | 1.875 |
| 08/28/2026 11:07 | 4000 | 1.875 |
| 08/28/2026 11:07 | 4000 | 1.875 |
| 08/28/2026 11:07 | 509 | 1.876 |
| 08/28/2026 11:05 | 83 | 1.869 |
| 08/28/2026 11:04 | 520 | 1.869 |
| 08/28/2026 11:03 | 61 | 1.87 |
| 08/28/2026 11:03 | 16 | 1.8685 |
| 08/28/2026 11:03 | 2142 | 1.8685 |
| 08/28/2026 11:03 | 516 | 1.8685 |
| 08/28/2026 11:03 | 2489 | 1.868 |
| 08/28/2026 11:03 | 470 | 1.8675 |
| 08/28/2026 11:03 | 150 | 1.8685 |
| 08/28/2026 11:01 | 368 | 1.871 |
| 08/28/2026 11:01 | 128 | 1.869 |
| 08/28/2026 11:01 | 248 | 1.869 |
| 08/28/2026 11:01 | 67 | 1.869 |
| 08/28/2026 11:01 | 500 | 1.8685 |
| 08/28/2026 11:01 | 1560 | 1.8685 |
| 08/28/2026 11:00 | 16 | 1.869 |
| 08/28/2026 10:59 | 200 | 1.869 |
| 08/28/2026 10:59 | 694 | 1.868 |
| 08/28/2026 10:59 | 250 | 1.868 |
| 08/28/2026 10:55 | 3 | 1.8665 |
| 08/28/2026 10:55 | 230 | 1.867 |
| 08/28/2026 10:55 | 323 | 1.867 |
| 08/28/2026 10:55 | 5 | 1.867 |
| 08/28/2026 10:52 | 200 | 1.87 |
| 08/28/2026 10:50 | 2000 | 1.87 |
| 08/28/2026 10:49 | 500 | 1.87 |
| 08/28/2026 10:44 | 196 | 1.869 |
| 08/28/2026 10:43 | 100 | 1.87 |
| 08/28/2026 10:43 | 61 | 1.873 |
| 08/28/2026 10:41 | 100 | 1.8735 |
| 08/28/2026 10:40 | 100 | 1.8735 |
| 08/28/2026 10:38 | 100 | 1.87 |
| 08/28/2026 10:37 | 58 | 1.87 |
| 08/28/2026 10:37 | 350 | 1.87 |
| 08/28/2026 10:37 | 196 | 1.8715 |
| 08/28/2026 10:37 | 167 | 1.8715 |
| 08/28/2026 10:37 | 2811 | 1.8705 |
| 08/28/2026 10:37 | 10 | 1.871 |
| 08/28/2026 10:37 | 324 | 1.871 |
| 08/28/2026 10:37 | 1043 | 1.8715 |
| 08/28/2026 10:36 | 100 | 1.8735 |
| 08/28/2026 10:35 | 110 | 1.8785 |
| 08/28/2026 10:35 | 484 | 1.8785 |
| 08/28/2026 10:33 | 3264 | 1.875 |
| 08/28/2026 10:33 | 6736 | 1.875 |
| 08/28/2026 10:32 | 1500 | 1.875 |
| 08/28/2026 10:31 | 100 | 1.875 |
| 08/28/2026 10:31 | 237 | 1.8745 |
| 08/28/2026 10:31 | 197 | 1.8745 |
| 08/28/2026 10:31 | 358 | 1.8745 |
| 08/28/2026 10:27 | 70 | 1.873 |
| 08/28/2026 10:27 | 70 | 1.8745 |
| 08/28/2026 10:27 | 70 | 1.8745 |
| 08/28/2026 10:26 | 50 | 1.875 |
| 08/28/2026 10:26 | 994 | 1.8725 |
| 08/28/2026 10:26 | 391 | 1.874 |
| 08/28/2026 10:26 | 1101 | 1.874 |
| 08/28/2026 10:26 | 1117 | 1.874 |
| 08/28/2026 10:26 | 2 | 1.878 |
| 08/28/2026 10:26 | 216 | 1.8785 |
| 08/28/2026 10:23 | 262 | 1.8785 |
| 08/28/2026 10:23 | 75 | 1.8765 |
| 08/28/2026 10:23 | 4000 | 1.877 |
| 08/28/2026 10:20 | 2000 | 1.8775 |
| 08/28/2026 10:19 | 475 | 1.879 |
| 08/28/2026 10:19 | 27 | 1.8785 |
| 08/28/2026 10:19 | 3 | 1.8785 |
| 08/28/2026 10:18 | 349 | 1.879 |
| 08/28/2026 10:18 | 21 | 1.879 |
| 08/28/2026 10:18 | 458 | 1.8835 |
| 08/28/2026 10:18 | 254 | 1.882 |
| 08/28/2026 10:18 | 38 | 1.882 |
| 08/28/2026 10:18 | 82 | 1.882 |
| 08/28/2026 10:17 | 1 | 1.885 |
| 08/28/2026 10:17 | 22 | 1.884 |
| 08/28/2026 10:17 | 158 | 1.887 |
| 08/28/2026 10:17 | 252 | 1.887 |
| 08/28/2026 10:16 | 26 | 1.885 |
| 08/28/2026 10:16 | 2 | 1.885 |
| 08/28/2026 10:16 | 270 | 1.885 |
| 08/28/2026 10:15 | 250 | 1.885 |
| 08/28/2026 10:12 | 300 | 1.8835 |
| 08/28/2026 10:12 | 166 | 1.8835 |
| 08/28/2026 10:12 | 294 | 1.8835 |
| 08/28/2026 10:12 | 300 | 1.883 |
| 08/28/2026 10:12 | 462 | 1.883 |
| 08/28/2026 10:11 | 2 | 1.883 |
| 08/28/2026 10:11 | 505 | 1.883 |
| 08/28/2026 10:11 | 56 | 1.885 |
| 08/28/2026 10:11 | 287 | 1.885 |
| 08/28/2026 10:11 | 1600 | 1.885 |
| 08/28/2026 10:11 | 1001 | 1.8885 |
| 08/28/2026 10:09 | 2 | 1.8855 |
| 08/28/2026 10:09 | 2 | 1.883 |
| 08/28/2026 10:09 | 2 | 1.8855 |
| 08/28/2026 10:09 | 2 | 1.8855 |
| 08/28/2026 10:09 | 450 | 1.8895 |
| 08/28/2026 10:08 | 470 | 1.8855 |
| 08/28/2026 10:08 | 2 | 1.885 |
| 08/28/2026 10:08 | 283 | 1.8845 |
| 08/28/2026 10:08 | 1061 | 1.8845 |
| 08/28/2026 10:08 | 42 | 1.883 |
| 08/28/2026 10:08 | 285 | 1.883 |
| 08/28/2026 10:08 | 1500 | 1.883 |
| 08/28/2026 10:08 | 54 | 1.883 |
| 08/28/2026 10:08 | 560 | 1.8835 |
| 08/28/2026 10:08 | 750 | 1.885 |
| 08/28/2026 10:08 | 628 | 1.885 |
| 08/28/2026 10:08 | 1850 | 1.885 |
| 08/28/2026 10:08 | 125 | 1.886 |
| 08/28/2026 10:07 | 1400 | 1.89 |
| 08/28/2026 10:07 | 1990 | 1.888 |
| 08/28/2026 10:07 | 150 | 1.888 |
| 08/28/2026 10:06 | 100 | 1.8875 |
| 08/28/2026 10:06 | 2 | 1.883 |
| 08/28/2026 10:05 | 1820 | 1.885 |
| 08/28/2026 10:05 | 311 | 1.8875 |
| 08/28/2026 10:05 | 7 | 1.885 |
| 08/28/2026 10:04 | 162 | 1.8845 |
| 08/28/2026 10:04 | 73 | 1.8875 |
| 08/28/2026 10:04 | 80 | 1.886 |
| 08/28/2026 10:04 | 2 | 1.886 |
| 08/28/2026 10:04 | 2 | 1.885 |
| 08/28/2026 10:04 | 2 | 1.885 |
| 08/28/2026 10:03 | 100 | 1.885 |
| 08/28/2026 10:02 | 203 | 1.885 |
| 08/28/2026 10:02 | 2 | 1.885 |
| 08/28/2026 10:00 | 692 | 1.882 |
| 08/28/2026 10:00 | 154 | 1.881 |
| 08/28/2026 10:00 | 20 | 1.879 |
| 08/28/2026 10:00 | 273 | 1.877 |
| 08/28/2026 10:00 | 178 | 1.877 |
| 08/28/2026 10:00 | 882 | 1.877 |
| 08/28/2026 10:00 | 486 | 1.8765 |
| 08/28/2026 09:59 | 293 | 1.874 |
| 08/28/2026 09:59 | 148 | 1.877 |
| 08/28/2026 09:59 | 4000 | 1.876 |
| 08/28/2026 09:59 | 500 | 1.8745 |
| 08/28/2026 09:58 | 170 | 1.8775 |
| 08/28/2026 09:58 | 250 | 1.877 |
| 08/28/2026 09:57 | 100 | 1.878 |
| 08/28/2026 09:57 | 100 | 1.872 |
| 08/28/2026 09:55 | 313 | 1.8705 |
| 08/28/2026 09:53 | 268 | 1.8675 |
| 08/28/2026 09:51 | 1145 | 1.868 |
| 08/28/2026 09:51 | 977 | 1.8675 |
| 08/28/2026 09:51 | 147 | 1.866 |
| 08/28/2026 09:51 | 3 | 1.866 |
| 08/28/2026 09:48 | 2000 | 1.8695 |
| 08/28/2026 09:48 | 150 | 1.8695 |
| 08/28/2026 09:47 | 2 | 1.867 |
| 08/28/2026 09:47 | 120 | 1.8685 |
| 08/28/2026 09:47 | 500 | 1.87 |
| 08/28/2026 09:46 | 100 | 1.868 |
| 08/28/2026 09:46 | 1000 | 1.87 |
| 08/28/2026 09:46 | 1472 | 1.8685 |
| 08/28/2026 09:46 | 1635 | 1.8685 |
| 08/28/2026 09:46 | 4592 | 1.8685 |
| 08/28/2026 09:46 | 480 | 1.868 |
| 08/28/2026 09:46 | 4293 | 1.868 |
| 08/28/2026 09:45 | 300 | 1.868 |
| 08/28/2026 09:44 | 1 | 1.868 |
| 08/28/2026 09:44 | 1500 | 1.867 |
| 08/28/2026 09:43 | 100 | 1.867 |
| 08/28/2026 09:43 | 2 | 1.8675 |
| 08/28/2026 09:43 | 1238 | 1.8695 |
| 08/28/2026 09:43 | 250 | 1.87 |
| 08/28/2026 09:43 | 315 | 1.868 |
| 08/28/2026 09:42 | 1250 | 1.87 |
| 08/28/2026 09:41 | 90 | 1.87 |
| 08/28/2026 09:41 | 500 | 1.8695 |
| 08/28/2026 09:40 | 160 | 1.8715 |
| 08/28/2026 09:40 | 100 | 1.8695 |
| 08/28/2026 09:40 | 250 | 1.87 |
| 08/28/2026 09:40 | 500 | 1.872 |
| 08/28/2026 09:36 | 4 | 1.8695 |
| 08/28/2026 09:36 | 340 | 1.87 |
| 08/28/2026 09:36 | 87 | 1.87 |
| 08/28/2026 09:36 | 190 | 1.87 |
| 08/28/2026 09:36 | 500 | 1.87 |
| 08/28/2026 09:36 | 65 | 1.87 |
| 08/28/2026 09:35 | 60 | 1.8725 |
| 08/28/2026 09:34 | 5 | 1.87 |
| 08/28/2026 09:34 | 111 | 1.87 |
| 08/28/2026 09:34 | 45 | 1.871 |
| 08/28/2026 09:34 | 4 | 1.871 |
| 08/28/2026 09:34 | 2684 | 1.8715 |
| 08/28/2026 09:34 | 648 | 1.872 |
| 08/28/2026 09:34 | 753 | 1.872 |
| 08/28/2026 09:32 | 400 | 1.8745 |
| 08/28/2026 09:32 | 250 | 1.8745 |
| 08/28/2026 09:31 | 1 | 1.876 |
| 08/28/2026 09:30 | 500 | 1.8745 |
| 08/28/2026 09:30 | 750 | 1.8745 |
| 08/28/2026 09:30 | 200 | 1.876 |
| 08/28/2026 09:29 | 61 | 1.876 |
| 08/28/2026 09:28 | 300 | 1.876 |
| 08/28/2026 09:27 | 100 | 1.876 |
| 08/28/2026 09:27 | 238 | 1.876 |
| 08/28/2026 09:27 | 50 | 1.876 |
| 08/28/2026 09:27 | 4 | 1.8765 |
| 08/28/2026 09:26 | 283 | 1.8755 |
| 08/28/2026 09:26 | 8 | 1.873 |
| 08/28/2026 09:26 | 372 | 1.874 |
| 08/28/2026 09:26 | 995 | 1.8745 |
| 08/28/2026 09:26 | 1595 | 1.8775 |
| 08/28/2026 09:26 | 80 | 1.88 |
| 08/28/2026 09:26 | 8000 | 1.88 |
| 08/28/2026 09:26 | 285 | 1.8785 |
| 08/28/2026 09:26 | 355 | 1.8775 |
| 08/28/2026 09:26 | 282 | 1.8775 |
| 08/28/2026 09:26 | 2746 | 1.8785 |
| 08/28/2026 09:26 | 3713 | 1.878 |
| 08/28/2026 09:26 | 3872 | 1.878 |
| 08/28/2026 09:26 | 2865 | 1.8775 |
| 08/28/2026 09:26 | 1020 | 1.8765 |
| 08/28/2026 09:26 | 821 | 1.875 |
| 08/28/2026 09:26 | 300 | 1.875 |
| 08/28/2026 09:26 | 353 | 1.875 |
| 08/28/2026 09:24 | 100 | 1.8725 |
| 08/28/2026 09:24 | 100 | 1.8745 |
| 08/28/2026 09:24 | 25163 | 1.873 |
| 08/28/2026 09:24 | 6713 | 1.873 |
| 08/28/2026 09:24 | 2 | 1.8745 |
| 08/28/2026 09:24 | 216 | 1.874 |
| 08/28/2026 09:24 | 108 | 1.874 |
| 08/28/2026 09:23 | 325 | 1.873 |
| 08/28/2026 09:23 | 1329 | 1.873 |
| 08/28/2026 09:21 | 1350 | 1.8725 |
| 08/28/2026 09:21 | 490 | 1.875 |
| 08/28/2026 09:20 | 4 | 1.875 |
| 08/28/2026 09:20 | 98 | 1.875 |
| 08/28/2026 09:20 | 452 | 1.8755 |
| 08/28/2026 09:20 | 4 | 1.8765 |
| 08/28/2026 09:19 | 200 | 1.8755 |
| 08/28/2026 09:19 | 372 | 1.878 |
| 08/28/2026 09:19 | 339 | 1.8785 |
| 08/28/2026 09:19 | 250 | 1.8785 |
| 08/28/2026 09:19 | 609 | 1.8785 |
| 08/28/2026 09:19 | 200 | 1.8785 |
| 08/28/2026 09:19 | 100 | 1.882 |
| 08/28/2026 09:19 | 714 | 1.881 |
| 08/28/2026 09:18 | 200 | 1.882 |
| 08/28/2026 09:18 | 10000 | 1.88 |
| 08/28/2026 09:18 | 1491 | 1.882 |
| 08/28/2026 09:18 | 1491 | 1.882 |
| 08/28/2026 09:18 | 4020 | 1.882 |
| 08/28/2026 09:18 | 1250 | 1.88 |
| 08/28/2026 09:17 | 2723 | 1.8755 |
| 08/28/2026 09:17 | 2243 | 1.8755 |
| 08/28/2026 09:17 | 7501 | 1.8755 |
| 08/28/2026 09:17 | 7637 | 1.876 |
| 08/28/2026 09:17 | 7354 | 1.8765 |
| 08/28/2026 09:17 | 6898 | 1.877 |
| 08/28/2026 09:17 | 7662 | 1.8775 |
| 08/28/2026 09:17 | 500 | 1.8815 |
| 08/28/2026 09:17 | 1000 | 1.8815 |
| 08/28/2026 09:17 | 5511 | 1.882 |
| 08/28/2026 09:17 | 5511 | 1.882 |
| 08/28/2026 09:17 | 1000 | 1.881 |
| 08/28/2026 09:16 | 1000 | 1.88 |
| 08/28/2026 09:16 | 400 | 1.88 |
| 08/28/2026 09:16 | 200 | 1.88 |
| 08/28/2026 09:16 | 252 | 1.88 |
| 08/28/2026 09:16 | 600 | 1.88 |
| 08/28/2026 09:16 | 503 | 1.879 |
| 08/28/2026 09:16 | 2559 | 1.8765 |
| 08/28/2026 09:16 | 3500 | 1.876 |
| 08/28/2026 09:16 | 100 | 1.875 |
| 08/28/2026 09:16 | 9 | 1.875 |
| 08/28/2026 09:16 | 625 | 1.873 |
| 08/28/2026 09:16 | 1 | 1.875 |
| 08/28/2026 09:12 | 1000 | 1.873 |
| 08/28/2026 09:12 | 850 | 1.873 |
| 08/28/2026 09:12 | 133 | 1.8725 |
| 08/28/2026 09:10 | 681 | 1.867 |
| 08/28/2026 09:10 | 600 | 1.87 |
| 08/28/2026 09:10 | 800 | 1.867 |
| 08/28/2026 09:10 | 478 | 1.8665 |
| 08/28/2026 09:10 | 15 | 1.866 |
| 08/28/2026 09:10 | 267 | 1.866 |
| 08/28/2026 09:08 | 29 | 1.867 |
| 08/28/2026 09:08 | 14 | 1.867 |
| 08/28/2026 09:08 | 569 | 1.867 |
| 08/28/2026 09:08 | 380 | 1.867 |
| 08/28/2026 09:08 | 1943 | 1.871 |
| 08/28/2026 09:08 | 3344 | 1.871 |
| 08/28/2026 09:08 | 954 | 1.8725 |
| 08/28/2026 09:08 | 260 | 1.872 |
| 08/28/2026 09:08 | 2000 | 1.872 |
| 08/28/2026 09:08 | 212 | 1.8695 |
| 08/28/2026 09:07 | 292 | 1.867 |
| 08/28/2026 09:07 | 2000 | 1.867 |
| 08/28/2026 09:07 | 57 | 1.8695 |
| 08/28/2026 09:06 | 5000 | 1.87 |
| 08/28/2026 09:04 | 692 | 1.8665 |
| 08/28/2026 09:04 | 1 | 1.865 |
| 08/28/2026 09:02 | 500 | 1.8605 |
| 08/28/2026 09:02 | 500 | 1.8605 |
| 08/28/2026 09:02 | 126 | 1.861 |
| 08/28/2026 09:02 | 19 | 1.862 |
| 08/28/2026 09:02 | 6 | 1.8625 |
| 08/28/2026 09:02 | 32 | 1.8625 |
| 08/28/2026 09:02 | 17 | 1.8625 |
| 08/28/2026 09:02 | 946 | 1.8635 |
| 08/28/2026 09:02 | 20 | 1.8645 |
| 08/28/2026 09:02 | 2 | 1.865 |
| 08/28/2026 09:02 | 32 | 1.865 |
| 08/28/2026 09:02 | 120 | 1.8665 |
| 08/28/2026 09:02 | 463 | 1.8665 |
| 08/28/2026 09:01 | 664 | 1.8665 |
| 08/28/2026 09:01 | 3 | 1.8665 |
| 08/28/2026 09:01 | 3787 | 1.8605 |
| 08/28/2026 09:01 | 500 | 1.8605 |
| 08/28/2026 09:00 | 649 | 1.861 |
| 08/28/2026 09:00 | 10 | 1.8615 |
| 08/28/2026 09:00 | 243 | 1.8625 |
| 08/28/2026 09:00 | 78 | 1.8625 |
| 08/28/2026 09:00 | 7 | 1.8625 |
| 08/28/2026 09:00 | 5 | 1.8635 |
| 08/28/2026 09:00 | 4 | 1.864 |
| 08/28/2026 09:00 | 4 | 1.8645 |
| 08/28/2026 09:00 | 376 | 1.865 |
| 08/28/2026 09:00 | 116 | 1.865 |
| 08/28/2026 09:00 | 108 | 1.865 |
| 08/28/2026 09:00 | 7 | 1.865 |
| 08/28/2026 09:00 | 5 | 1.865 |
| 08/28/2026 09:00 | 58 | 1.8645 |
| 08/28/2026 09:00 | 600 | 1.8645 |
| 08/28/2026 09:00 | 100 | 1.8645 |
| 08/28/2026 09:00 | 834 | 1.8645 |
| 08/28/2026 09:00 | 152 | 1.8645 |
| 08/28/2026 09:00 | 309 | 1.8645 |
| 08/28/2026 09:00 | 183 | 1.8645 |
| 08/28/2026 09:00 | 600 | 1.8645 |
| 08/28/2026 09:00 | 84 | 1.8645 |
| 08/28/2026 09:00 | 276 | 1.8645 |
| 08/28/2026 09:00 | 600 | 1.8645 |
| 08/28/2026 09:00 | 448 | 1.8645 |
| 08/28/2026 09:00 | 124 | 1.8645 |
| 08/28/2026 09:00 | 28 | 1.8645 |
| 08/28/2026 09:00 | 272 | 1.8645 |
| 08/28/2026 09:00 | 14 | 1.8645 |
| 08/28/2026 09:00 | 186 | 1.8645 |
| 08/28/2026 09:00 | 265 | 1.8645 |
| 08/28/2026 09:00 | 149 | 1.8645 |
| 08/28/2026 09:00 | 273 | 1.8645 |
| 08/28/2026 09:00 | 86 | 1.8645 |
| 08/28/2026 09:00 | 650 | 1.8645 |
| 08/28/2026 09:00 | 472 | 1.8645 |
| 08/28/2026 09:00 | 100 | 1.8645 |
| 08/28/2026 09:00 | 616 | 1.8645 |
| 08/28/2026 09:00 | 261 | 1.8645 |
| 08/28/2026 09:00 | 10 | 1.8645 |
| 08/28/2026 09:00 | 1941 | 1.8645 |
| 08/28/2026 09:00 | 298 | 1.8645 |
| 08/28/2026 09:00 | 242 | 1.8645 |
| 08/28/2026 09:00 | 2 | 1.8645 |
| 08/28/2026 09:00 | 1 | 1.8645 |
| 08/28/2026 09:00 | 11 | 1.8645 |
| 08/28/2026 09:00 | 46 | 1.8645 |
| 08/28/2026 09:00 | 65 | 1.8645 |
| 08/28/2026 09:00 | 293 | 1.8645 |
| 08/28/2026 09:00 | 237 | 1.8645 |
| 08/28/2026 09:00 | 3 | 1.8645 |
| 08/28/2026 09:00 | 160 | 1.8645 |
| 08/28/2026 09:00 | 9 | 1.8645 |
| 08/28/2026 09:00 | 160 | 1.8645 |
| 08/28/2026 09:00 | 120 | 1.8645 |
| 08/28/2026 09:00 | 46 | 1.8645 |
| 08/28/2026 09:00 | 3 | 1.8645 |
| 08/28/2026 09:00 | 497 | 1.8645 |
| 08/28/2026 09:00 | 81 | 1.8645 |
| 08/28/2026 09:00 | 216 | 1.8645 |
| 08/28/2026 09:00 | 142 | 1.8645 |
| 08/28/2026 09:00 | 743 | 1.8645 |
| 08/28/2026 09:00 | 150 | 1.8645 |
| 08/28/2026 09:00 | 32 | 1.8645 |
| 08/28/2026 09:00 | 20 | 1.8645 |
| 08/28/2026 09:00 | 6 | 1.8645 |
| 08/28/2026 09:00 | 40 | 1.8645 |
| 08/28/2026 09:00 | 10 | 1.8645 |
| 08/28/2026 09:00 | 110 | 1.8645 |
| 08/28/2026 09:00 | 10 | 1.8645 |
| 08/28/2026 09:00 | 5 | 1.8645 |