Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
3.70
-0.236 ( -6.00% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 112 3.70
04/04/2025 17:35 227 3.70
04/04/2025 17:35 250 3.70
04/04/2025 17:35 300 3.70
04/04/2025 17:35 50 3.70
04/04/2025 17:35 173 3.70
04/04/2025 17:35 827 3.70
04/04/2025 17:35 895 3.70
04/04/2025 17:35 1 3.70
04/04/2025 17:35 420 3.70
04/04/2025 17:35 2234 3.70
04/04/2025 17:35 1383 3.70
04/04/2025 17:35 1708 3.70
04/04/2025 17:35 498 3.70
04/04/2025 17:35 2233 3.70
04/04/2025 17:35 212 3.70
04/04/2025 17:35 2923 3.70
04/04/2025 17:35 542 3.70
04/04/2025 17:35 472 3.70
04/04/2025 17:35 478 3.70
04/04/2025 17:35 3364 3.70
04/04/2025 17:35 378 3.70
04/04/2025 17:35 3690 3.70
04/04/2025 17:35 204 3.70
04/04/2025 17:35 1518 3.70
04/04/2025 17:35 1236 3.70
04/04/2025 17:35 892 3.70
04/04/2025 17:35 760 3.70
04/04/2025 17:35 70 3.70
04/04/2025 17:35 50 3.70
04/04/2025 17:35 56 3.70
04/04/2025 17:35 126 3.70
04/04/2025 17:35 1277 3.70
04/04/2025 17:35 3152 3.70
04/04/2025 17:35 1651 3.70
04/04/2025 17:35 410 3.70
04/04/2025 17:35 526 3.70
04/04/2025 17:35 74 3.70
04/04/2025 17:35 3050 3.70
04/04/2025 17:35 23 3.70
04/04/2025 17:35 6654 3.70
04/04/2025 17:35 90 3.70
04/04/2025 17:35 323 3.70
04/04/2025 17:35 4782 3.70
04/04/2025 17:35 3954 3.70
04/04/2025 17:35 26 3.70
04/04/2025 17:35 119 3.70
04/04/2025 17:35 346 3.70
04/04/2025 17:35 1569 3.70
04/04/2025 17:35 24 3.70
04/04/2025 17:35 1663 3.70
04/04/2025 17:35 5703 3.70
04/04/2025 17:35 462 3.70
04/04/2025 17:35 500 3.70
04/04/2025 17:35 1826 3.70
04/04/2025 17:35 1125 3.70
04/04/2025 17:35 75 3.70
04/04/2025 17:35 460 3.70
04/04/2025 17:35 2465 3.70
04/04/2025 17:35 2535 3.70
04/04/2025 17:35 1000 3.70
04/04/2025 17:35 1200 3.70
04/04/2025 17:35 4499 3.70
04/04/2025 17:35 1300 3.70
04/04/2025 17:35 100 3.70
04/04/2025 17:35 40 3.70
04/04/2025 17:35 500 3.70
04/04/2025 17:35 50 3.70
04/04/2025 17:35 500 3.70
04/04/2025 17:35 250 3.70
04/04/2025 17:35 1460 3.70
04/04/2025 17:35 320 3.70
04/04/2025 17:35 300 3.70
04/04/2025 17:35 275 3.70
04/04/2025 17:35 249 3.70
04/04/2025 17:35 157 3.70
04/04/2025 17:35 53 3.70
04/04/2025 17:35 412 3.70
04/04/2025 17:35 146 3.70
04/04/2025 17:35 130 3.70
04/04/2025 17:35 50 3.70
04/04/2025 17:35 145 3.70
04/04/2025 17:35 1720 3.70
04/04/2025 17:35 3688 3.70
04/04/2025 17:35 2188 3.70
04/04/2025 17:35 2121 3.70
04/04/2025 17:35 568 3.70
04/04/2025 17:35 6650 3.70
04/04/2025 17:35 113 3.70
04/04/2025 17:35 707 3.70
04/04/2025 17:35 90 3.70
04/04/2025 17:35 3508 3.70
04/04/2025 17:35 2069 3.70
04/04/2025 17:35 762 3.70
04/04/2025 17:35 1093 3.70
04/04/2025 17:35 40 3.70
04/04/2025 17:35 6 3.70
04/04/2025 17:35 1 3.70
04/04/2025 17:35 3360 3.70
04/04/2025 17:35 10 3.70
04/04/2025 17:35 113 3.70
04/04/2025 17:35 14 3.70
04/04/2025 17:35 280 3.70
04/04/2025 17:35 21 3.70
04/04/2025 17:35 500 3.70
04/04/2025 17:35 27 3.70
04/04/2025 17:35 261 3.70
04/04/2025 17:35 758 3.70
04/04/2025 17:35 34 3.70
04/04/2025 17:29 1 3.72
04/04/2025 17:29 1 3.72
04/04/2025 17:29 2082 3.72
04/04/2025 17:29 6 3.72
04/04/2025 17:29 885 3.718
04/04/2025 17:29 62 3.72
04/04/2025 17:29 136 3.72
04/04/2025 17:29 21 3.718
04/04/2025 17:29 193 3.718
04/04/2025 17:29 786 3.718
04/04/2025 17:29 1526 3.69
04/04/2025 17:29 75 3.70
04/04/2025 17:29 386 3.702
04/04/2025 17:29 13 3.702
04/04/2025 17:29 600 3.72
04/04/2025 17:29 400 3.718
04/04/2025 17:29 1000 3.70
04/04/2025 17:29 654 3.698
04/04/2025 17:29 1346 3.698
04/04/2025 17:29 40 3.696
04/04/2025 17:29 35 3.696
04/04/2025 17:29 1039 3.69
04/04/2025 17:29 707 3.694
04/04/2025 17:29 793 3.694
04/04/2025 17:29 400 3.69
04/04/2025 17:29 200 3.692
04/04/2025 17:29 200 3.692
04/04/2025 17:29 368 3.69
04/04/2025 17:29 41 3.69
04/04/2025 17:29 400 3.692
04/04/2025 17:29 700 3.69
04/04/2025 17:29 288 3.696
04/04/2025 17:29 317 3.696
04/04/2025 17:29 1 3.69
04/04/2025 17:29 91 3.686
04/04/2025 17:29 50 3.676
04/04/2025 17:29 50 3.686
04/04/2025 17:29 567 3.676
04/04/2025 17:29 400 3.676
04/04/2025 17:29 948 3.676
04/04/2025 17:29 837 3.678
04/04/2025 17:29 1600 3.68
04/04/2025 17:28 30 3.68
04/04/2025 17:28 200 3.676
04/04/2025 17:28 65 3.688
04/04/2025 17:28 483 3.688
04/04/2025 17:27 70 3.66
04/04/2025 17:27 178 3.68
04/04/2025 17:27 55 3.67
04/04/2025 17:27 263 3.69
04/04/2025 17:27 2363 3.69
04/04/2025 17:27 1600 3.69
04/04/2025 17:27 895 3.69
04/04/2025 17:27 879 3.688
04/04/2025 17:26 25 3.676
04/04/2025 17:26 25 3.676
04/04/2025 17:26 350 3.676
04/04/2025 17:26 50 3.676
04/04/2025 17:26 2 3.688
04/04/2025 17:26 1100 3.66
04/04/2025 17:26 400 3.68
04/04/2025 17:26 115 3.696
04/04/2025 17:26 983 3.696
04/04/2025 17:26 902 3.694
04/04/2025 17:26 206 3.678
04/04/2025 17:26 339 3.676
04/04/2025 17:26 196 3.676
04/04/2025 17:26 3 3.674
04/04/2025 17:26 397 3.674
04/04/2025 17:26 30 3.672
04/04/2025 17:25 700 3.67
04/04/2025 17:25 100 3.658
04/04/2025 17:25 200 3.672
04/04/2025 17:25 100 3.67
04/04/2025 17:25 150 3.676
04/04/2025 17:25 15 3.656
04/04/2025 17:25 200 3.674
04/04/2025 17:24 10 3.678
04/04/2025 17:24 3819 3.67
04/04/2025 17:24 3508 3.67
04/04/2025 17:24 332 3.678
04/04/2025 17:24 233 3.678
04/04/2025 17:24 266 3.676
04/04/2025 17:24 240 3.668
04/04/2025 17:24 260 3.67
04/04/2025 17:24 400 3.67
04/04/2025 17:23 136 3.666
04/04/2025 17:23 371 3.666
04/04/2025 17:23 29 3.666
04/04/2025 17:23 250 3.664
04/04/2025 17:23 1490 3.652
04/04/2025 17:23 1000 3.652
04/04/2025 17:23 35 3.66
04/04/2025 17:23 136 3.662
04/04/2025 17:23 136 3.666
04/04/2025 17:22 199 3.666
04/04/2025 17:22 50 3.666
04/04/2025 17:21 400 3.662
04/04/2025 17:21 300 3.67
04/04/2025 17:21 500 3.67
04/04/2025 17:21 100 3.67
04/04/2025 17:21 100 3.656
04/04/2025 17:21 83 3.66
04/04/2025 17:21 370 3.664
04/04/2025 17:21 400 3.662
04/04/2025 17:21 294 3.668
04/04/2025 17:21 42 3.66
04/04/2025 17:21 370 3.658
04/04/2025 17:21 160 3.656
04/04/2025 17:21 137 3.648
04/04/2025 17:21 26 3.644
04/04/2025 17:21 137 3.648
04/04/2025 17:20 200 3.648
04/04/2025 17:20 400 3.648
04/04/2025 17:20 1958 3.66
04/04/2025 17:20 1007 3.65
04/04/2025 17:20 393 3.65
04/04/2025 17:20 400 3.648
04/04/2025 17:20 400 3.644
04/04/2025 17:20 407 3.638
04/04/2025 17:20 200 3.63
04/04/2025 17:19 2 3.64
04/04/2025 17:19 250 3.64
04/04/2025 17:19 600 3.646
04/04/2025 17:19 364 3.63
04/04/2025 17:19 400 3.632
04/04/2025 17:19 400 3.638
04/04/2025 17:19 20 3.626
04/04/2025 17:19 41 3.65
04/04/2025 17:18 918 3.65
04/04/2025 17:18 82 3.65
04/04/2025 17:18 50 3.64
04/04/2025 17:17 50 3.652
04/04/2025 17:17 200 3.65
04/04/2025 17:17 18 3.668
04/04/2025 17:17 361 3.654
04/04/2025 17:16 10 3.652
04/04/2025 17:16 600 3.652
04/04/2025 17:15 80 3.652
04/04/2025 17:15 80 3.652
04/04/2025 17:15 362 3.636
04/04/2025 17:15 778 3.638
04/04/2025 17:15 814 3.638
04/04/2025 17:15 715 3.64
04/04/2025 17:15 1471 3.64
04/04/2025 17:15 1474 3.652
04/04/2025 17:15 400 3.644
04/04/2025 17:15 28 3.636
04/04/2025 17:15 128 3.636
04/04/2025 17:15 1500 3.632
04/04/2025 17:15 600 3.638
04/04/2025 17:15 10 3.646
04/04/2025 17:15 305 3.632
04/04/2025 17:15 865 3.634
04/04/2025 17:15 997 3.636
04/04/2025 17:15 433 3.638
04/04/2025 17:15 82 3.64
04/04/2025 17:15 64 3.64
04/04/2025 17:15 70 3.64
04/04/2025 17:14 276 3.64
04/04/2025 17:14 300 3.64
04/04/2025 17:14 234 3.642
04/04/2025 17:14 600 3.65
04/04/2025 17:13 321 3.65
04/04/2025 17:13 500 3.644
04/04/2025 17:13 100 3.644
04/04/2025 17:13 314 3.65
04/04/2025 17:13 400 3.65
04/04/2025 17:13 599 3.65
04/04/2025 17:13 1 3.65
04/04/2025 17:12 676 3.652
04/04/2025 17:12 124 3.654
04/04/2025 17:12 250 3.652
04/04/2025 17:12 175 3.648
04/04/2025 17:12 300 3.642
04/04/2025 17:12 160 3.648
04/04/2025 17:12 1 3.644
04/04/2025 17:12 1 3.644
04/04/2025 17:12 500 3.638
04/04/2025 17:12 400 3.642
04/04/2025 17:12 1600 3.648
04/04/2025 17:12 110 3.658
04/04/2025 17:12 1 3.636
04/04/2025 17:12 221 3.646
04/04/2025 17:12 250 3.65
04/04/2025 17:12 253 3.65
04/04/2025 17:12 250 3.65
04/04/2025 17:12 1 3.638
04/04/2025 17:11 1 3.638
04/04/2025 17:11 400 3.648
04/04/2025 17:11 139 3.646
04/04/2025 17:11 127 3.648
04/04/2025 17:10 558 3.624
04/04/2025 17:10 869 3.624
04/04/2025 17:10 870 3.626
04/04/2025 17:10 992 3.628
04/04/2025 17:10 964 3.63
04/04/2025 17:10 869 3.632
04/04/2025 17:10 996 3.634
04/04/2025 17:10 400 3.636
04/04/2025 17:10 922 3.636
04/04/2025 17:10 960 3.638
04/04/2025 17:10 1600 3.64
04/04/2025 17:10 140 3.654
04/04/2025 17:10 360 3.644
04/04/2025 17:10 10 3.646
04/04/2025 17:10 983 3.64
04/04/2025 17:10 164 3.64
04/04/2025 17:10 1600 3.64
04/04/2025 17:09 40 3.642
04/04/2025 17:09 200 3.622
04/04/2025 17:09 300 3.63
04/04/2025 17:09 2000 3.63
04/04/2025 17:09 2 3.646
04/04/2025 17:09 163 3.65
04/04/2025 17:09 163 3.642
04/04/2025 17:09 137 3.642
04/04/2025 17:09 600 3.63
04/04/2025 17:09 100 3.636
04/04/2025 17:09 400 3.636
04/04/2025 17:08 166 3.644
04/04/2025 17:08 300 3.634
04/04/2025 17:08 287 3.656
04/04/2025 17:08 1900 3.654
04/04/2025 17:08 30 3.642
04/04/2025 17:08 183 3.642
04/04/2025 17:08 1600 3.64
04/04/2025 17:07 7 3.646
04/04/2025 17:07 221 3.638
04/04/2025 17:07 400 3.636
04/04/2025 17:07 10 3.634
04/04/2025 17:07 27 3.628
04/04/2025 17:07 973 3.63
04/04/2025 17:07 23 3.64
04/04/2025 17:07 393 3.64
04/04/2025 17:07 393 3.64
04/04/2025 17:07 23 3.64
04/04/2025 17:07 100 3.648
04/04/2025 17:07 407 3.65
04/04/2025 17:06 450 3.66
04/04/2025 17:06 144 3.66
04/04/2025 17:06 156 3.66
04/04/2025 17:06 90 3.662
04/04/2025 17:06 300 3.666
04/04/2025 17:06 100 3.666
04/04/2025 17:06 400 3.666
04/04/2025 17:06 400 3.666
04/04/2025 17:06 400 3.674
04/04/2025 17:06 242 3.68
04/04/2025 17:06 2271 3.684
04/04/2025 17:06 300 3.692
04/04/2025 17:06 82 3.69
04/04/2025 17:06 174 3.69
04/04/2025 17:06 2000 3.69
04/04/2025 17:06 23 3.70
04/04/2025 17:06 107 3.71
04/04/2025 17:06 15 3.70
04/04/2025 17:06 279 3.70
04/04/2025 17:06 1600 3.70
04/04/2025 17:06 100 3.71
04/04/2025 17:06 360 3.71
04/04/2025 17:06 381 3.702
04/04/2025 17:05 19 3.702
04/04/2025 17:05 10 3.718
04/04/2025 17:05 57 3.712
04/04/2025 17:05 511 3.712
04/04/2025 17:04 500 3.702
04/04/2025 17:04 35 3.712
04/04/2025 17:04 121 3.70
04/04/2025 17:04 400 3.702
04/04/2025 17:04 495 3.702
04/04/2025 17:04 5 3.706
04/04/2025 17:03 55 3.702
04/04/2025 17:03 55 3.702
04/04/2025 17:03 290 3.702
04/04/2025 17:03 1642 3.712
04/04/2025 17:03 789 3.708
04/04/2025 17:03 15 3.708
04/04/2025 17:03 50 3.71
04/04/2025 17:03 380 3.71
04/04/2025 17:03 380 3.71
04/04/2025 17:03 50 3.71
04/04/2025 17:03 2000 3.718
04/04/2025 17:03 480 3.714
04/04/2025 17:02 500 3.722
04/04/2025 17:02 1901 3.714
04/04/2025 17:02 845 3.714
04/04/2025 17:02 254 3.714
04/04/2025 17:02 835 3.714
04/04/2025 17:02 10 3.708
04/04/2025 17:02 100 3.724
04/04/2025 17:02 115 3.724
04/04/2025 17:01 115 3.714
04/04/2025 17:01 300 3.726
04/04/2025 17:01 100 3.726
04/04/2025 17:01 1000 3.722
04/04/2025 17:01 400 3.72
04/04/2025 17:01 750 3.722
04/04/2025 17:01 34 3.718
04/04/2025 17:01 400 3.71
04/04/2025 17:01 10 3.71
04/04/2025 17:01 23 3.718
04/04/2025 17:00 212 3.718
04/04/2025 17:00 161 3.718
04/04/2025 17:00 269 3.718
04/04/2025 17:00 187 3.708
04/04/2025 17:00 635 3.714
04/04/2025 17:00 227 3.712
04/04/2025 17:00 300 3.712
04/04/2025 17:00 245 3.712
04/04/2025 17:00 242 3.712
04/04/2025 17:00 70 3.712
04/04/2025 17:00 230 3.712
04/04/2025 17:00 400 3.712
04/04/2025 17:00 40 3.712
04/04/2025 17:00 360 3.712
04/04/2025 17:00 34 3.712
04/04/2025 17:00 304 3.712
04/04/2025 17:00 10 3.714
04/04/2025 17:00 13 3.712
04/04/2025 17:00 113 3.712
04/04/2025 17:00 230 3.71
04/04/2025 17:00 400 3.71
04/04/2025 16:59 37 3.712
04/04/2025 16:59 331 3.712
04/04/2025 16:59 600 3.698
04/04/2025 16:59 400 3.70
04/04/2025 16:59 27 3.716
04/04/2025 16:59 134 3.716
04/04/2025 16:58 750 3.704
04/04/2025 16:58 100 3.71
04/04/2025 16:57 20 3.712
04/04/2025 16:57 200 3.712
04/04/2025 16:57 250 3.71
04/04/2025 16:57 200 3.71
04/04/2025 16:57 240 3.718
04/04/2025 16:57 3500 3.71
04/04/2025 16:57 60 3.718
04/04/2025 16:56 227 3.708
04/04/2025 16:56 100 3.70
04/04/2025 16:56 360 3.706
04/04/2025 16:56 40 3.706
04/04/2025 16:56 360 3.706
04/04/2025 16:56 310 3.686
04/04/2025 16:56 300 3.688
04/04/2025 16:56 390 3.688
04/04/2025 16:56 40 3.712
04/04/2025 16:56 353 3.712
04/04/2025 16:56 19 3.70
04/04/2025 16:56 400 3.702
04/04/2025 16:56 300 3.704
04/04/2025 16:56 400 3.704
04/04/2025 16:56 177 3.716
04/04/2025 16:56 150 3.71
04/04/2025 16:56 1150 3.71
04/04/2025 16:56 200 3.71
04/04/2025 16:56 750 3.716
04/04/2025 16:56 40 3.712
04/04/2025 16:56 360 3.712
04/04/2025 16:56 513 3.692
04/04/2025 16:56 1592 3.692
04/04/2025 16:56 400 3.698
04/04/2025 16:56 400 3.708
04/04/2025 16:56 87 3.692
04/04/2025 16:56 2709 3.692
04/04/2025 16:56 30 3.70
04/04/2025 16:56 100 3.70
04/04/2025 16:56 30 3.70
04/04/2025 16:56 3000 3.70
04/04/2025 16:56 206 3.70
04/04/2025 16:56 500 3.70
04/04/2025 16:56 133 3.70
04/04/2025 16:56 300 3.704
04/04/2025 16:56 400 3.704
04/04/2025 16:55 89 3.702
04/04/2025 16:55 688 3.704
04/04/2025 16:55 36 3.704
04/04/2025 16:55 64 3.706
04/04/2025 16:55 600 3.72
04/04/2025 16:55 829 3.71
04/04/2025 16:55 1832 3.716
04/04/2025 16:55 1012 3.716
04/04/2025 16:55 656 3.716
04/04/2025 16:55 10 3.728