Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
3.12
+0.08 ( +2.63% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 1099 3.12
08/27/2025 17:35 222 3.12
08/27/2025 17:35 2257 3.12
08/27/2025 17:35 1940 3.12
08/27/2025 17:35 2543 3.12
08/27/2025 17:35 1331 3.12
08/27/2025 17:35 2072 3.12
08/27/2025 17:35 2064 3.12
08/27/2025 17:35 980 3.12
08/27/2025 17:35 1800 3.12
08/27/2025 17:35 100 3.12
08/27/2025 17:35 8043 3.12
08/27/2025 17:35 1605 3.12
08/27/2025 17:35 1826 3.12
08/27/2025 17:35 2576 3.12
08/27/2025 17:35 2706 3.12
08/27/2025 17:35 5944 3.12
08/27/2025 17:35 4991 3.12
08/27/2025 17:35 3022 3.12
08/27/2025 17:35 2082 3.12
08/27/2025 17:35 985 3.12
08/27/2025 17:35 2036 3.12
08/27/2025 17:35 1672 3.12
08/27/2025 17:35 188 3.12
08/27/2025 17:35 1739 3.12
08/27/2025 17:35 3771 3.12
08/27/2025 17:35 765 3.12
08/27/2025 17:35 4020 3.12
08/27/2025 17:35 108 3.12
08/27/2025 17:35 69 3.12
08/27/2025 17:35 6119 3.12
08/27/2025 17:35 1445 3.12
08/27/2025 17:35 5985 3.12
08/27/2025 17:35 1988 3.12
08/27/2025 17:35 5597 3.12
08/27/2025 17:35 4503 3.12
08/27/2025 17:35 504 3.12
08/27/2025 17:35 945 3.12
08/27/2025 17:35 1212 3.12
08/27/2025 17:35 633 3.12
08/27/2025 17:35 772 3.12
08/27/2025 17:35 4898 3.12
08/27/2025 17:35 116 3.12
08/27/2025 17:35 1531 3.12
08/27/2025 17:35 576 3.12
08/27/2025 17:35 1654 3.12
08/27/2025 17:35 3944 3.12
08/27/2025 17:35 721 3.12
08/27/2025 17:35 1322 3.12
08/27/2025 17:35 1415 3.12
08/27/2025 17:35 24 3.12
08/27/2025 17:35 3218 3.12
08/27/2025 17:35 7192 3.12
08/27/2025 17:35 351 3.12
08/27/2025 17:35 84 3.12
08/27/2025 17:35 575 3.12
08/27/2025 17:35 1841 3.12
08/27/2025 17:35 2038 3.12
08/27/2025 17:35 62 3.12
08/27/2025 17:35 654 3.12
08/27/2025 17:35 298 3.12
08/27/2025 17:35 345 3.12
08/27/2025 17:35 2805 3.12
08/27/2025 17:35 471 3.12
08/27/2025 17:35 3726 3.12
08/27/2025 17:35 398 3.12
08/27/2025 17:35 850 3.12
08/27/2025 17:35 807 3.12
08/27/2025 17:35 213 3.12
08/27/2025 17:35 857 3.12
08/27/2025 17:35 100 3.12
08/27/2025 17:35 3434 3.12
08/27/2025 17:35 3764 3.12
08/27/2025 17:35 1698 3.12
08/27/2025 17:35 1052 3.12
08/27/2025 17:35 1879 3.12
08/27/2025 17:35 1022 3.12
08/27/2025 17:35 931 3.12
08/27/2025 17:35 1026 3.12
08/27/2025 17:35 611 3.12
08/27/2025 17:35 45 3.12
08/27/2025 17:35 5 3.12
08/27/2025 17:35 510 3.12
08/27/2025 17:35 2490 3.12
08/27/2025 17:35 981 3.12
08/27/2025 17:35 49 3.12
08/27/2025 17:35 607 3.12
08/27/2025 17:35 49 3.12
08/27/2025 17:35 199 3.12
08/27/2025 17:35 419 3.12
08/27/2025 17:35 5531 3.12
08/27/2025 17:35 635 3.12
08/27/2025 17:35 29 3.12
08/27/2025 17:35 783 3.12
08/27/2025 17:35 341 3.12
08/27/2025 17:35 3934 3.12
08/27/2025 17:35 388 3.12
08/27/2025 17:35 1907 3.12
08/27/2025 17:35 1350 3.12
08/27/2025 17:35 500 3.12
08/27/2025 17:35 29 3.12
08/27/2025 17:35 48 3.12
08/27/2025 17:35 2 3.12
08/27/2025 17:35 11 3.12
08/27/2025 17:35 92 3.12
08/27/2025 17:35 54 3.12
08/27/2025 17:35 1551 3.12
08/27/2025 17:35 421 3.12
08/27/2025 17:29 53 3.115
08/27/2025 17:28 848 3.115
08/27/2025 17:28 1659 3.115
08/27/2025 17:27 500 3.11
08/27/2025 17:27 3299 3.11
08/27/2025 17:27 701 3.11
08/27/2025 17:26 494 3.11
08/27/2025 17:26 274 3.11
08/27/2025 17:26 111 3.11
08/27/2025 17:26 112 3.11
08/27/2025 17:25 488 3.105
08/27/2025 17:25 200 3.105
08/27/2025 17:25 3000 3.105
08/27/2025 17:23 28 3.10
08/27/2025 17:23 1000 3.10
08/27/2025 17:14 249 3.105
08/27/2025 17:14 472 3.105
08/27/2025 17:14 100 3.105
08/27/2025 17:14 50 3.10
08/27/2025 17:13 20 3.10
08/27/2025 17:12 238 3.10
08/27/2025 17:12 238 3.10
08/27/2025 17:12 1391 3.105
08/27/2025 17:12 156 3.105
08/27/2025 17:11 51 3.105
08/27/2025 17:11 258 3.10
08/27/2025 17:11 114 3.10
08/27/2025 17:10 1250 3.09
08/27/2025 17:08 106 3.10
08/27/2025 17:07 40 3.10
08/27/2025 17:04 250 3.10
08/27/2025 17:04 323 3.085
08/27/2025 17:04 196 3.085
08/27/2025 17:04 563 3.09
08/27/2025 17:04 578 3.09
08/27/2025 17:04 340 3.09
08/27/2025 17:03 51 3.095
08/27/2025 17:03 80 3.095
08/27/2025 17:03 767 3.095
08/27/2025 16:59 301 3.09
08/27/2025 16:55 800 3.085