Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 11:10 | 3381 | 1.596 |
| 10/15/2026 11:10 | 4739 | 1.596 |
| 10/15/2026 11:10 | 1261 | 1.5955 |
| 10/15/2026 11:10 | 313 | 1.5955 |
| 10/15/2026 11:10 | 306 | 1.594 |
| 10/15/2026 11:10 | 1000 | 1.59 |
| 10/15/2026 11:10 | 2000 | 1.59 |
| 10/15/2026 11:10 | 314 | 1.5895 |
| 10/15/2026 11:10 | 322 | 1.5895 |
| 10/15/2026 11:10 | 300 | 1.5895 |
| 10/15/2026 11:10 | 1000 | 1.5885 |
| 10/15/2026 11:09 | 1900 | 1.5885 |
| 10/15/2026 11:09 | 97 | 1.5885 |
| 10/15/2026 11:08 | 1500 | 1.5885 |
| 10/15/2026 11:08 | 404 | 1.5895 |
| 10/15/2026 11:08 | 6300 | 1.5875 |
| 10/15/2026 11:08 | 1261 | 1.5875 |
| 10/15/2026 11:08 | 4291 | 1.587 |
| 10/15/2026 11:08 | 4923 | 1.587 |
| 10/15/2026 11:08 | 1261 | 1.5865 |
| 10/15/2026 11:08 | 1261 | 1.586 |
| 10/15/2026 11:08 | 299 | 1.5845 |
| 10/15/2026 11:08 | 2881 | 1.577 |
| 10/15/2026 11:08 | 860 | 1.5775 |
| 10/15/2026 11:08 | 6259 | 1.5775 |
| 10/15/2026 11:08 | 392 | 1.58 |
| 10/15/2026 11:08 | 3500 | 1.582 |
| 10/15/2026 11:08 | 3908 | 1.58 |
| 10/15/2026 11:08 | 200 | 1.58 |
| 10/15/2026 11:08 | 784 | 1.582 |
| 10/15/2026 11:08 | 2485 | 1.582 |
| 10/15/2026 11:08 | 860 | 1.5825 |
| 10/15/2026 11:08 | 860 | 1.5825 |
| 10/15/2026 11:08 | 630 | 1.587 |
| 10/15/2026 11:08 | 1500 | 1.584 |
| 10/15/2026 11:08 | 29 | 1.587 |
| 10/15/2026 11:08 | 1500 | 1.5835 |
| 10/15/2026 11:07 | 70 | 1.587 |
| 10/15/2026 11:07 | 20 | 1.587 |
| 10/15/2026 11:07 | 1500 | 1.5825 |
| 10/15/2026 11:07 | 1000 | 1.5875 |
| 10/15/2026 11:07 | 8442 | 1.586 |
| 10/15/2026 11:07 | 6278 | 1.585 |
| 10/15/2026 11:07 | 11400 | 1.586 |
| 10/15/2026 11:07 | 4447 | 1.5845 |
| 10/15/2026 11:07 | 158 | 1.586 |
| 10/15/2026 11:07 | 300 | 1.5825 |
| 10/15/2026 11:07 | 630 | 1.581 |
| 10/15/2026 11:07 | 1962 | 1.58 |
| 10/15/2026 11:07 | 4375 | 1.5795 |
| 10/15/2026 11:07 | 1000 | 1.58 |
| 10/15/2026 11:07 | 3200 | 1.58 |
| 10/15/2026 11:07 | 1660 | 1.579 |
| 10/15/2026 11:07 | 1500 | 1.579 |
| 10/15/2026 11:07 | 586 | 1.573 |
| 10/15/2026 11:06 | 1480 | 1.5725 |
| 10/15/2026 11:06 | 293 | 1.5725 |
| 10/15/2026 11:06 | 293 | 1.5725 |
| 10/15/2026 11:06 | 350 | 1.5725 |
| 10/15/2026 11:06 | 1115 | 1.5725 |
| 10/15/2026 11:06 | 3555 | 1.5725 |
| 10/15/2026 11:06 | 4130 | 1.572 |
| 10/15/2026 11:06 | 1200 | 1.572 |
| 10/15/2026 11:06 | 10828 | 1.57 |
| 10/15/2026 11:06 | 100 | 1.57 |
| 10/15/2026 11:06 | 1200 | 1.5645 |
| 10/15/2026 11:06 | 474 | 1.57 |
| 10/15/2026 11:06 | 240 | 1.57 |
| 10/15/2026 11:06 | 60 | 1.57 |
| 10/15/2026 11:06 | 2000 | 1.57 |
| 10/15/2026 11:06 | 4000 | 1.57 |
| 10/15/2026 11:05 | 240 | 1.5685 |
| 10/15/2026 11:05 | 60 | 1.5685 |
| 10/15/2026 11:05 | 272 | 1.5685 |
| 10/15/2026 11:05 | 100 | 1.5675 |
| 10/15/2026 11:05 | 315 | 1.5675 |
| 10/15/2026 11:05 | 3175 | 1.5675 |
| 10/15/2026 11:05 | 1825 | 1.567 |
| 10/15/2026 11:05 | 1000 | 1.567 |
| 10/15/2026 11:04 | 2750 | 1.567 |
| 10/15/2026 11:04 | 60 | 1.569 |
| 10/15/2026 11:04 | 1000 | 1.5675 |
| 10/15/2026 11:03 | 100 | 1.557 |
| 10/15/2026 11:03 | 50 | 1.557 |
| 10/15/2026 11:03 | 300 | 1.5565 |
| 10/15/2026 11:03 | 770 | 1.5565 |
| 10/15/2026 11:03 | 920 | 1.5645 |
| 10/15/2026 11:03 | 203 | 1.565 |
| 10/15/2026 11:03 | 329 | 1.565 |
| 10/15/2026 11:03 | 668 | 1.565 |
| 10/15/2026 11:03 | 100 | 1.564 |
| 10/15/2026 11:03 | 200 | 1.565 |
| 10/15/2026 11:02 | 2495 | 1.5655 |
| 10/15/2026 11:02 | 102 | 1.5645 |
| 10/15/2026 11:02 | 311 | 1.5645 |
| 10/15/2026 11:02 | 500 | 1.5615 |
| 10/15/2026 11:02 | 1382 | 1.5625 |
| 10/15/2026 11:02 | 8550 | 1.5625 |
| 10/15/2026 11:02 | 377 | 1.5625 |
| 10/15/2026 11:02 | 300 | 1.5625 |
| 10/15/2026 11:02 | 356 | 1.5625 |
| 10/15/2026 11:02 | 35 | 1.5625 |
| 10/15/2026 11:02 | 2453 | 1.561 |
| 10/15/2026 11:02 | 2047 | 1.561 |
| 10/15/2026 11:02 | 180 | 1.561 |
| 10/15/2026 11:02 | 200 | 1.561 |
| 10/15/2026 11:02 | 1000 | 1.561 |
| 10/15/2026 11:02 | 2000 | 1.554 |
| 10/15/2026 11:02 | 100 | 1.561 |
| 10/15/2026 11:01 | 165 | 1.5625 |
| 10/15/2026 11:01 | 200 | 1.5615 |
| 10/15/2026 11:01 | 200 | 1.561 |
| 10/15/2026 11:01 | 2725 | 1.5625 |
| 10/15/2026 11:01 | 3683 | 1.562 |
| 10/15/2026 11:01 | 3566 | 1.5615 |
| 10/15/2026 11:01 | 3712 | 1.561 |
| 10/15/2026 11:01 | 6179 | 1.5605 |
| 10/15/2026 11:01 | 3523 | 1.5495 |
| 10/15/2026 11:01 | 5000 | 1.5495 |
| 10/15/2026 11:01 | 400 | 1.55 |
| 10/15/2026 11:01 | 300 | 1.5505 |
| 10/15/2026 11:01 | 777 | 1.5505 |
| 10/15/2026 11:01 | 6679 | 1.56 |
| 10/15/2026 11:01 | 5321 | 1.56 |
| 10/15/2026 11:01 | 12 | 1.5605 |
| 10/15/2026 11:00 | 300 | 1.5605 |
| 10/15/2026 11:00 | 138 | 1.5605 |
| 10/15/2026 11:00 | 12 | 1.5605 |
| 10/15/2026 11:00 | 338 | 1.5605 |
| 10/15/2026 11:00 | 5000 | 1.5595 |
| 10/15/2026 11:00 | 300 | 1.5585 |
| 10/15/2026 11:00 | 345 | 1.557 |
| 10/15/2026 11:00 | 346 | 1.5565 |
| 10/15/2026 11:00 | 300 | 1.556 |
| 10/15/2026 11:00 | 345 | 1.556 |
| 10/15/2026 11:00 | 300 | 1.5485 |
| 10/15/2026 11:00 | 176 | 1.5485 |
| 10/15/2026 11:00 | 6456 | 1.549 |
| 10/15/2026 11:00 | 1235 | 1.549 |
| 10/15/2026 11:00 | 300 | 1.5475 |
| 10/15/2026 11:00 | 60 | 1.5475 |
| 10/15/2026 10:59 | 200 | 1.538 |
| 10/15/2026 10:59 | 363 | 1.5375 |
| 10/15/2026 10:59 | 837 | 1.538 |
| 10/15/2026 10:59 | 3600 | 1.54 |
| 10/15/2026 10:59 | 2198 | 1.538 |
| 10/15/2026 10:59 | 3689 | 1.5385 |
| 10/15/2026 10:59 | 913 | 1.539 |
| 10/15/2026 10:59 | 2600 | 1.5435 |
| 10/15/2026 10:59 | 400 | 1.5465 |
| 10/15/2026 10:59 | 1000 | 1.5435 |
| 10/15/2026 10:58 | 60 | 1.5475 |
| 10/15/2026 10:58 | 6458 | 1.5485 |
| 10/15/2026 10:58 | 522 | 1.5475 |
| 10/15/2026 10:58 | 300 | 1.5475 |
| 10/15/2026 10:58 | 388 | 1.5475 |
| 10/15/2026 10:58 | 390 | 1.5445 |
| 10/15/2026 10:58 | 300 | 1.544 |
| 10/15/2026 10:58 | 75 | 1.544 |
| 10/15/2026 10:58 | 1235 | 1.5435 |
| 10/15/2026 10:58 | 389 | 1.542 |
| 10/15/2026 10:58 | 500 | 1.541 |
| 10/15/2026 10:58 | 397 | 1.5395 |
| 10/15/2026 10:58 | 300 | 1.534 |
| 10/15/2026 10:58 | 602 | 1.534 |
| 10/15/2026 10:58 | 640 | 1.5395 |
| 10/15/2026 10:58 | 395 | 1.5425 |
| 10/15/2026 10:58 | 397 | 1.54 |
| 10/15/2026 10:58 | 6150 | 1.54 |
| 10/15/2026 10:58 | 408 | 1.5415 |
| 10/15/2026 10:58 | 7145 | 1.5415 |
| 10/15/2026 10:57 | 250 | 1.55 |
| 10/15/2026 10:57 | 404 | 1.5415 |
| 10/15/2026 10:57 | 11100 | 1.5415 |
| 10/15/2026 10:57 | 3567 | 1.5365 |
| 10/15/2026 10:57 | 602 | 1.537 |
| 10/15/2026 10:57 | 5831 | 1.537 |
| 10/15/2026 10:57 | 399 | 1.541 |
| 10/15/2026 10:57 | 519 | 1.541 |
| 10/15/2026 10:57 | 399 | 1.541 |
| 10/15/2026 10:57 | 2171 | 1.5365 |
| 10/15/2026 10:57 | 4942 | 1.5375 |
| 10/15/2026 10:57 | 10 | 1.54 |
| 10/15/2026 10:57 | 897 | 1.54 |
| 10/15/2026 10:57 | 2539 | 1.5405 |
| 10/15/2026 10:57 | 103 | 1.54 |
| 10/15/2026 10:57 | 3200 | 1.54 |
| 10/15/2026 10:57 | 65 | 1.54 |
| 10/15/2026 10:57 | 1000 | 1.54 |
| 10/15/2026 10:57 | 1000 | 1.54 |
| 10/15/2026 10:57 | 602 | 1.5405 |
| 10/15/2026 10:57 | 602 | 1.541 |
| 10/15/2026 10:57 | 401 | 1.541 |
| 10/15/2026 10:57 | 5968 | 1.541 |
| 10/15/2026 10:57 | 630 | 1.541 |
| 10/15/2026 10:57 | 602 | 1.5415 |
| 10/15/2026 10:57 | 700 | 1.5435 |
| 10/15/2026 10:57 | 400 | 1.548 |
| 10/15/2026 10:57 | 145 | 1.546 |
| 10/15/2026 10:57 | 10 | 1.548 |
| 10/15/2026 10:57 | 408 | 1.548 |
| 10/15/2026 10:57 | 375 | 1.5475 |
| 10/15/2026 10:57 | 403 | 1.547 |
| 10/15/2026 10:57 | 267 | 1.547 |
| 10/15/2026 10:57 | 150 | 1.545 |
| 10/15/2026 10:57 | 600 | 1.542 |
| 10/15/2026 10:57 | 975 | 1.545 |
| 10/15/2026 10:57 | 776 | 1.546 |
| 10/15/2026 10:57 | 100 | 1.547 |
| 10/15/2026 10:56 | 1000 | 1.5545 |
| 10/15/2026 10:56 | 925 | 1.5505 |
| 10/15/2026 10:56 | 25 | 1.5505 |
| 10/15/2026 10:56 | 300 | 1.55 |
| 10/15/2026 10:56 | 5000 | 1.55 |
| 10/15/2026 10:56 | 581 | 1.555 |
| 10/15/2026 10:56 | 319 | 1.555 |
| 10/15/2026 10:56 | 1000 | 1.5545 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 3079 | 1.5515 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 3413 | 1.552 |
| 10/15/2026 10:56 | 3180 | 1.5525 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 1355 | 1.55 |
| 10/15/2026 10:56 | 3645 | 1.55 |
| 10/15/2026 10:56 | 1355 | 1.55 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 5000 | 1.55 |
| 10/15/2026 10:56 | 4055 | 1.55 |
| 10/15/2026 10:56 | 945 | 1.55 |
| 10/15/2026 10:56 | 3056 | 1.55 |
| 10/15/2026 10:56 | 999 | 1.55 |
| 10/15/2026 10:56 | 6640 | 1.55 |
| 10/15/2026 10:56 | 5000 | 1.55 |
| 10/15/2026 10:56 | 300 | 1.55 |
| 10/15/2026 10:56 | 5000 | 1.55 |
| 10/15/2026 10:56 | 77 | 1.55 |
| 10/15/2026 10:56 | 300 | 1.55 |
| 10/15/2026 10:56 | 2550 | 1.55 |
| 10/15/2026 10:56 | 3413 | 1.55 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 950 | 1.5505 |
| 10/15/2026 10:56 | 360 | 1.5605 |
| 10/15/2026 10:56 | 3000 | 1.551 |
| 10/15/2026 10:56 | 2502 | 1.55 |
| 10/15/2026 10:56 | 400 | 1.55 |
| 10/15/2026 10:56 | 2006 | 1.55 |
| 10/15/2026 10:56 | 5000 | 1.55 |
| 10/15/2026 10:56 | 310 | 1.55 |
| 10/15/2026 10:56 | 1600 | 1.55 |
| 10/15/2026 10:56 | 500 | 1.55 |
| 10/15/2026 10:56 | 500 | 1.55 |
| 10/15/2026 10:56 | 90 | 1.55 |
| 10/15/2026 10:56 | 6755 | 1.55 |
| 10/15/2026 10:56 | 250 | 1.55 |
| 10/15/2026 10:56 | 200 | 1.55 |
| 10/15/2026 10:56 | 889 | 1.5505 |
| 10/15/2026 10:56 | 1521 | 1.5505 |
| 10/15/2026 10:56 | 3711 | 1.552 |
| 10/15/2026 10:56 | 3493 | 1.5525 |
| 10/15/2026 10:56 | 1273 | 1.553 |
| 10/15/2026 10:56 | 60 | 1.5505 |
| 10/15/2026 10:56 | 2096 | 1.553 |
| 10/15/2026 10:56 | 3245 | 1.55 |
| 10/15/2026 10:56 | 200 | 1.55 |
| 10/15/2026 10:56 | 150 | 1.55 |
| 10/15/2026 10:56 | 524 | 1.55 |
| 10/15/2026 10:56 | 30 | 1.55 |
| 10/15/2026 10:56 | 949 | 1.5505 |
| 10/15/2026 10:56 | 760 | 1.5505 |
| 10/15/2026 10:56 | 4893 | 1.5515 |
| 10/15/2026 10:56 | 300 | 1.5515 |
| 10/15/2026 10:56 | 8 | 1.5525 |
| 10/15/2026 10:56 | 331 | 1.553 |
| 10/15/2026 10:55 | 1700 | 1.555 |
| 10/15/2026 10:55 | 321 | 1.56 |
| 10/15/2026 10:55 | 332 | 1.5605 |
| 10/15/2026 10:55 | 94 | 1.556 |
| 10/15/2026 10:55 | 299 | 1.5655 |
| 10/15/2026 10:55 | 1235 | 1.559 |
| 10/15/2026 10:55 | 6413 | 1.5595 |
| 10/15/2026 10:55 | 1235 | 1.5595 |
| 10/15/2026 10:55 | 4874 | 1.56 |
| 10/15/2026 10:55 | 75 | 1.56 |
| 10/15/2026 10:55 | 500 | 1.56 |
| 10/15/2026 10:55 | 300 | 1.56 |
| 10/15/2026 10:55 | 2 | 1.56 |
| 10/15/2026 10:55 | 400 | 1.56 |
| 10/15/2026 10:55 | 4564 | 1.562 |
| 10/15/2026 10:55 | 4445 | 1.562 |
| 10/15/2026 10:55 | 329 | 1.5645 |
| 10/15/2026 10:55 | 341 | 1.57 |
| 10/15/2026 10:55 | 1000 | 1.57 |
| 10/15/2026 10:55 | 342 | 1.567 |
| 10/15/2026 10:55 | 340 | 1.57 |
| 10/15/2026 10:55 | 341 | 1.57 |
| 10/15/2026 10:55 | 6800 | 1.57 |
| 10/15/2026 10:55 | 150 | 1.569 |
| 10/15/2026 10:55 | 2125 | 1.5675 |
| 10/15/2026 10:55 | 1712 | 1.5675 |
| 10/15/2026 10:55 | 150 | 1.5675 |
| 10/15/2026 10:55 | 300 | 1.568 |
| 10/15/2026 10:55 | 316 | 1.568 |
| 10/15/2026 10:55 | 5716 | 1.568 |
| 10/15/2026 10:55 | 2465 | 1.568 |
| 10/15/2026 10:55 | 2154 | 1.5685 |
| 10/15/2026 10:55 | 2116 | 1.569 |
| 10/15/2026 10:55 | 2580 | 1.5695 |
| 10/15/2026 10:55 | 2271 | 1.57 |
| 10/15/2026 10:54 | 2000 | 1.57 |
| 10/15/2026 10:54 | 2404 | 1.57 |
| 10/15/2026 10:54 | 286 | 1.568 |
| 10/15/2026 10:54 | 314 | 1.5685 |
| 10/15/2026 10:54 | 3335 | 1.5675 |
| 10/15/2026 10:54 | 910 | 1.5625 |
| 10/15/2026 10:54 | 150 | 1.5665 |
| 10/15/2026 10:54 | 670 | 1.5615 |
| 10/15/2026 10:53 | 900 | 1.5625 |
| 10/15/2026 10:53 | 670 | 1.5615 |
| 10/15/2026 10:53 | 670 | 1.5615 |
| 10/15/2026 10:53 | 5000 | 1.562 |
| 10/15/2026 10:53 | 2544 | 1.5625 |
| 10/15/2026 10:53 | 670 | 1.5625 |
| 10/15/2026 10:53 | 285 | 1.5645 |
| 10/15/2026 10:53 | 670 | 1.5625 |
| 10/15/2026 10:53 | 1000 | 1.5645 |
| 10/15/2026 10:53 | 670 | 1.565 |
| 10/15/2026 10:53 | 670 | 1.565 |
| 10/15/2026 10:53 | 2165 | 1.5675 |
| 10/15/2026 10:53 | 670 | 1.564 |
| 10/15/2026 10:53 | 670 | 1.564 |
| 10/15/2026 10:53 | 15540 | 1.5645 |
| 10/15/2026 10:53 | 4837 | 1.5645 |
| 10/15/2026 10:53 | 1235 | 1.5645 |
| 10/15/2026 10:53 | 1235 | 1.565 |
| 10/15/2026 10:53 | 6183 | 1.566 |
| 10/15/2026 10:53 | 300 | 1.5665 |
| 10/15/2026 10:53 | 670 | 1.5665 |
| 10/15/2026 10:53 | 540 | 1.578 |
| 10/15/2026 10:52 | 700 | 1.586 |
| 10/15/2026 10:52 | 2582 | 1.5755 |
| 10/15/2026 10:52 | 580 | 1.576 |
| 10/15/2026 10:52 | 5687 | 1.576 |
| 10/15/2026 10:52 | 2624 | 1.5765 |
| 10/15/2026 10:52 | 2454 | 1.577 |
| 10/15/2026 10:52 | 2418 | 1.5775 |
| 10/15/2026 10:52 | 2551 | 1.578 |
| 10/15/2026 10:52 | 2184 | 1.5785 |
| 10/15/2026 10:52 | 2920 | 1.5785 |
| 10/15/2026 10:52 | 420 | 1.581 |
| 10/15/2026 10:52 | 1 | 1.584 |
| 10/15/2026 10:52 | 2294 | 1.5695 |
| 10/15/2026 10:52 | 500 | 1.57 |
| 10/15/2026 10:52 | 1000 | 1.57 |
| 10/15/2026 10:52 | 1479 | 1.5705 |
| 10/15/2026 10:52 | 300 | 1.5705 |
| 10/15/2026 10:52 | 580 | 1.5705 |
| 10/15/2026 10:52 | 923 | 1.578 |
| 10/15/2026 10:52 | 1235 | 1.5785 |
| 10/15/2026 10:52 | 225 | 1.58 |
| 10/15/2026 10:52 | 1500 | 1.58 |
| 10/15/2026 10:52 | 1000 | 1.58 |
| 10/15/2026 10:52 | 1000 | 1.58 |
| 10/15/2026 10:52 | 580 | 1.5805 |
| 10/15/2026 10:52 | 1498 | 1.583 |
| 10/15/2026 10:52 | 1 | 1.5845 |
| 10/15/2026 10:52 | 500 | 1.583 |
| 10/15/2026 10:51 | 484 | 1.5825 |
| 10/15/2026 10:51 | 2578 | 1.583 |
| 10/15/2026 10:51 | 3275 | 1.583 |
| 10/15/2026 10:51 | 118 | 1.5805 |
| 10/15/2026 10:51 | 3500 | 1.588 |
| 10/15/2026 10:51 | 277 | 1.578 |
| 10/15/2026 10:51 | 1019 | 1.578 |
| 10/15/2026 10:50 | 2166 | 1.575 |
| 10/15/2026 10:50 | 2329 | 1.5755 |
| 10/15/2026 10:50 | 2489 | 1.576 |
| 10/15/2026 10:50 | 4479 | 1.576 |
| 10/15/2026 10:50 | 3500 | 1.58 |
| 10/15/2026 10:50 | 179 | 1.58 |
| 10/15/2026 10:50 | 6328 | 1.5805 |
| 10/15/2026 10:50 | 2091 | 1.5825 |
| 10/15/2026 10:50 | 300 | 1.583 |
| 10/15/2026 10:50 | 139 | 1.5825 |
| 10/15/2026 10:50 | 2463 | 1.583 |
| 10/15/2026 10:50 | 2253 | 1.5835 |
| 10/15/2026 10:50 | 2477 | 1.584 |
| 10/15/2026 10:50 | 4433 | 1.5845 |
| 10/15/2026 10:50 | 250 | 1.592 |
| 10/15/2026 10:50 | 315 | 1.5855 |
| 10/15/2026 10:50 | 300 | 1.5865 |
| 10/15/2026 10:50 | 300 | 1.5875 |
| 10/15/2026 10:50 | 125 | 1.5875 |
| 10/15/2026 10:50 | 300 | 1.596 |
| 10/15/2026 10:50 | 450 | 1.596 |
| 10/15/2026 10:50 | 1200 | 1.596 |
| 10/15/2026 10:49 | 250 | 1.5965 |
| 10/15/2026 10:49 | 688 | 1.5965 |
| 10/15/2026 10:49 | 312 | 1.5965 |
| 10/15/2026 10:48 | 6570 | 1.598 |
| 10/15/2026 10:48 | 354 | 1.5965 |
| 10/15/2026 10:48 | 249 | 1.609 |
| 10/15/2026 10:48 | 1235 | 1.608 |
| 10/15/2026 10:48 | 4685 | 1.6075 |
| 10/15/2026 10:48 | 308 | 1.6065 |
| 10/15/2026 10:48 | 319 | 1.6065 |
| 10/15/2026 10:48 | 1704 | 1.6065 |
| 10/15/2026 10:48 | 1412 | 1.5925 |
| 10/15/2026 10:48 | 309 | 1.592 |
| 10/15/2026 10:48 | 5000 | 1.592 |
| 10/15/2026 10:48 | 5044 | 1.592 |
| 10/15/2026 10:48 | 1500 | 1.5905 |
| 10/15/2026 10:48 | 108 | 1.5885 |
| 10/15/2026 10:48 | 298 | 1.589 |
| 10/15/2026 10:48 | 1505 | 1.5885 |
| 10/15/2026 10:48 | 292 | 1.5885 |
| 10/15/2026 10:48 | 540 | 1.5875 |
| 10/15/2026 10:48 | 315 | 1.5875 |
| 10/15/2026 10:48 | 5000 | 1.5875 |
| 10/15/2026 10:48 | 297 | 1.5875 |
| 10/15/2026 10:48 | 4002 | 1.5815 |
| 10/15/2026 10:48 | 4430 | 1.58 |
| 10/15/2026 10:48 | 1900 | 1.58 |
| 10/15/2026 10:48 | 301 | 1.58 |
| 10/15/2026 10:48 | 1599 | 1.58 |
| 10/15/2026 10:47 | 6340 | 1.5775 |
| 10/15/2026 10:47 | 289 | 1.5765 |
| 10/15/2026 10:47 | 544 | 1.5645 |
| 10/15/2026 10:47 | 1456 | 1.5645 |
| 10/15/2026 10:47 | 3900 | 1.5645 |
| 10/15/2026 10:47 | 310 | 1.576 |
| 10/15/2026 10:47 | 4000 | 1.57 |
| 10/15/2026 10:47 | 1810 | 1.574 |
| 10/15/2026 10:47 | 4774 | 1.574 |
| 10/15/2026 10:47 | 1205 | 1.5735 |
| 10/15/2026 10:47 | 300 | 1.572 |
| 10/15/2026 10:47 | 1911 | 1.572 |
| 10/15/2026 10:47 | 499 | 1.573 |
| 10/15/2026 10:47 | 1 | 1.5715 |
| 10/15/2026 10:47 | 6800 | 1.5705 |
| 10/15/2026 10:47 | 832 | 1.561 |
| 10/15/2026 10:47 | 1238 | 1.56 |
| 10/15/2026 10:47 | 832 | 1.56 |
| 10/15/2026 10:47 | 1863 | 1.5765 |
| 10/15/2026 10:47 | 2557 | 1.576 |
| 10/15/2026 10:47 | 2447 | 1.5755 |
| 10/15/2026 10:47 | 615 | 1.575 |
| 10/15/2026 10:47 | 2518 | 1.575 |
| 10/15/2026 10:47 | 429 | 1.57 |
| 10/15/2026 10:47 | 100 | 1.57 |
| 10/15/2026 10:47 | 545 | 1.569 |
| 10/15/2026 10:47 | 200 | 1.57 |
| 10/15/2026 10:46 | 100 | 1.5685 |
| 10/15/2026 10:46 | 3050 | 1.5695 |
| 10/15/2026 10:46 | 100 | 1.5645 |
| 10/15/2026 10:46 | 189 | 1.5635 |
| 10/15/2026 10:46 | 300 | 1.563 |
| 10/15/2026 10:46 | 2000 | 1.5515 |
| 10/15/2026 10:46 | 582 | 1.5565 |
| 10/15/2026 10:46 | 281 | 1.5575 |
| 10/15/2026 10:46 | 624 | 1.5575 |
| 10/15/2026 10:46 | 1399 | 1.5575 |
| 10/15/2026 10:46 | 1466 | 1.553 |
| 10/15/2026 10:46 | 191 | 1.555 |
| 10/15/2026 10:46 | 250 | 1.5555 |
| 10/15/2026 10:46 | 545 | 1.556 |
| 10/15/2026 10:46 | 2000 | 1.556 |
| 10/15/2026 10:46 | 2762 | 1.557 |
| 10/15/2026 10:46 | 3842 | 1.557 |
| 10/15/2026 10:46 | 500 | 1.557 |
| 10/15/2026 10:46 | 500 | 1.557 |
| 10/15/2026 10:46 | 1196 | 1.557 |
| 10/15/2026 10:46 | 40431 | 1.558 |
| 10/15/2026 10:46 | 11183 | 1.558 |
| 10/15/2026 10:46 | 350 | 1.557 |
| 10/15/2026 10:46 | 1205 | 1.5585 |
| 10/15/2026 10:46 | 5000 | 1.5585 |
| 10/15/2026 10:46 | 5000 | 1.559 |
| 10/15/2026 10:46 | 1205 | 1.559 |
| 10/15/2026 10:46 | 10 | 1.56 |
| 10/15/2026 10:46 | 5 | 1.56 |
| 10/15/2026 10:46 | 200 | 1.56 |
| 10/15/2026 10:46 | 1000 | 1.56 |
| 10/15/2026 10:46 | 545 | 1.5605 |
| 10/15/2026 10:46 | 416 | 1.566 |
| 10/15/2026 10:46 | 1900 | 1.566 |
| 10/15/2026 10:46 | 252 | 1.565 |
| 10/15/2026 10:46 | 40 | 1.5645 |
| 10/15/2026 10:46 | 135 | 1.5645 |
| 10/15/2026 10:46 | 3500 | 1.565 |
| 10/15/2026 10:46 | 300 | 1.565 |
| 10/15/2026 10:46 | 545 | 1.5655 |
| 10/15/2026 10:46 | 545 | 1.5655 |
| 10/15/2026 10:46 | 200 | 1.567 |
| 10/15/2026 10:46 | 64 | 1.568 |
| 10/15/2026 10:46 | 347 | 1.5695 |
| 10/15/2026 10:46 | 4653 | 1.5695 |
| 10/15/2026 10:46 | 562 | 1.569 |
| 10/15/2026 10:46 | 203 | 1.569 |
| 10/15/2026 10:46 | 130 | 1.569 |
| 10/15/2026 10:46 | 545 | 1.5695 |
| 10/15/2026 10:46 | 1485 | 1.5705 |
| 10/15/2026 10:46 | 545 | 1.571 |
| 10/15/2026 10:46 | 1693 | 1.5725 |
| 10/15/2026 10:46 | 76 | 1.5715 |
| 10/15/2026 10:46 | 2641 | 1.572 |
| 10/15/2026 10:46 | 2383 | 1.5725 |
| 10/15/2026 10:46 | 545 | 1.5705 |
| 10/15/2026 10:46 | 100 | 1.573 |
| 10/15/2026 10:46 | 250 | 1.575 |
| 10/15/2026 10:46 | 545 | 1.5755 |
| 10/15/2026 10:46 | 3500 | 1.58 |
| 10/15/2026 10:46 | 1000 | 1.58 |
| 10/15/2026 10:46 | 900 | 1.58 |
| 10/15/2026 10:46 | 565 | 1.58 |
| 10/15/2026 10:46 | 9493 | 1.58 |
| 10/15/2026 10:46 | 32 | 1.58 |
| 10/15/2026 10:46 | 1500 | 1.58 |
| 10/15/2026 10:46 | 812 | 1.58 |
| 10/15/2026 10:46 | 798 | 1.58 |
| 10/15/2026 10:46 | 1000 | 1.58 |
| 10/15/2026 10:46 | 759 | 1.58 |
| 10/15/2026 10:46 | 60 | 1.58 |
| 10/15/2026 10:46 | 545 | 1.5805 |
| 10/15/2026 10:46 | 500 | 1.5805 |
| 10/15/2026 10:46 | 1400 | 1.5805 |
| 10/15/2026 10:46 | 3131 | 1.586 |
| 10/15/2026 10:46 | 1869 | 1.586 |
| 10/15/2026 10:46 | 1500 | 1.587 |
| 10/15/2026 10:46 | 315 | 1.587 |
| 10/15/2026 10:46 | 2094 | 1.591 |
| 10/15/2026 10:46 | 51112 | 1.5875 |
| 10/15/2026 10:46 | 6000 | 1.5875 |
| 10/15/2026 10:46 | 6778 | 1.5875 |
| 10/15/2026 10:46 | 6300 | 1.5875 |
| 10/15/2026 10:46 | 1205 | 1.5875 |
| 10/15/2026 10:46 | 3748 | 1.588 |
| 10/15/2026 10:46 | 1205 | 1.5885 |
| 10/15/2026 10:46 | 9 | 1.5885 |
| 10/15/2026 10:46 | 1205 | 1.589 |
| 10/15/2026 10:46 | 314 | 1.589 |
| 10/15/2026 10:46 | 100 | 1.59 |
| 10/15/2026 10:46 | 5 | 1.59 |
| 10/15/2026 10:46 | 1000 | 1.59 |
| 10/15/2026 10:46 | 545 | 1.5905 |
| 10/15/2026 10:46 | 9 | 1.5905 |
| 10/15/2026 10:46 | 308 | 1.591 |
| 10/15/2026 10:46 | 1400 | 1.592 |
| 10/15/2026 10:46 | 510 | 1.595 |
| 10/15/2026 10:46 | 574 | 1.595 |
| 10/15/2026 10:46 | 241 | 1.595 |
| 10/15/2026 10:46 | 500 | 1.595 |
| 10/15/2026 10:46 | 250 | 1.5955 |
| 10/15/2026 10:46 | 375 | 1.60 |
| 10/15/2026 10:46 | 595 | 1.597 |
| 10/15/2026 10:46 | 405 | 1.5985 |
| 10/15/2026 10:46 | 2954 | 1.5985 |
| 10/15/2026 10:46 | 700 | 1.5985 |
| 10/15/2026 10:46 | 499 | 1.5985 |
| 10/15/2026 10:46 | 500 | 1.599 |
| 10/15/2026 10:46 | 700 | 1.599 |
| 10/15/2026 10:46 | 300 | 1.599 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 31 | 1.60 |
| 10/15/2026 10:46 | 10000 | 1.60 |
| 10/15/2026 10:46 | 900 | 1.60 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 300 | 1.60 |
| 10/15/2026 10:46 | 1 | 1.60 |
| 10/15/2026 10:46 | 800 | 1.60 |
| 10/15/2026 10:46 | 4 | 1.60 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 250 | 1.60 |
| 10/15/2026 10:46 | 450 | 1.60 |
| 10/15/2026 10:46 | 6250 | 1.60 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 10 | 1.60 |
| 10/15/2026 10:46 | 500 | 1.60 |
| 10/15/2026 10:46 | 500 | 1.60 |
| 10/15/2026 10:46 | 2000 | 1.60 |
| 10/15/2026 10:46 | 100 | 1.60 |
| 10/15/2026 10:46 | 10 | 1.60 |
| 10/15/2026 10:46 | 1000 | 1.60 |
| 10/15/2026 10:46 | 300 | 1.60 |
| 10/15/2026 10:46 | 3125 | 1.60 |
| 10/15/2026 10:46 | 800 | 1.60 |
| 10/15/2026 10:46 | 200 | 1.60 |
| 10/15/2026 10:46 | 320 | 1.60 |
| 10/15/2026 10:46 | 9 | 1.6005 |
| 10/15/2026 10:46 | 740 | 1.6005 |
| 10/15/2026 10:46 | 5288 | 1.601 |
| 10/15/2026 10:46 | 5000 | 1.601 |
| 10/15/2026 10:46 | 4979 | 1.601 |
| 10/15/2026 10:46 | 545 | 1.602 |
| 10/15/2026 10:46 | 10955 | 1.602 |
| 10/15/2026 10:46 | 6000 | 1.602 |
| 10/15/2026 10:46 | 545 | 1.6025 |
| 10/15/2026 10:46 | 3500 | 1.605 |
| 10/15/2026 10:46 | 6700 | 1.605 |
| 10/15/2026 10:46 | 5000 | 1.605 |
| 10/15/2026 10:46 | 583 | 1.605 |
| 10/15/2026 10:46 | 417 | 1.605 |
| 10/15/2026 10:46 | 454 | 1.607 |
| 10/15/2026 10:46 | 1546 | 1.607 |
| 10/15/2026 10:46 | 4500 | 1.607 |
| 10/15/2026 10:46 | 500 | 1.607 |
| 10/15/2026 10:46 | 3383 | 1.6075 |
| 10/15/2026 10:46 | 1617 | 1.6075 |
| 10/15/2026 10:46 | 6 | 1.6085 |
| 10/15/2026 10:46 | 800 | 1.61 |
| 10/15/2026 10:46 | 5 | 1.61 |
| 10/15/2026 10:46 | 499 | 1.61 |
| 10/15/2026 10:46 | 272 | 1.6105 |
| 10/15/2026 10:46 | 2258 | 1.6105 |
| 10/15/2026 10:46 | 272 | 1.611 |
| 10/15/2026 10:46 | 545 | 1.611 |
| 10/15/2026 10:46 | 2470 | 1.6105 |
| 10/15/2026 10:46 | 6206 | 1.6115 |
| 10/15/2026 10:46 | 486 | 1.6125 |
| 10/15/2026 10:46 | 1205 | 1.613 |
| 10/15/2026 10:46 | 2 | 1.6145 |
| 10/15/2026 10:46 | 2500 | 1.6175 |
| 10/15/2026 10:46 | 7 | 1.6175 |
| 10/15/2026 10:46 | 308 | 1.6185 |
| 10/15/2026 10:46 | 5 | 1.62 |
| 10/15/2026 10:46 | 417 | 1.62 |
| 10/15/2026 10:46 | 308 | 1.6225 |
| 10/15/2026 10:46 | 80 | 1.623 |
| 10/15/2026 10:46 | 663 | 1.625 |
| 10/15/2026 10:46 | 350 | 1.625 |
| 10/15/2026 10:46 | 3007 | 1.63 |
| 10/15/2026 10:46 | 3000 | 1.63 |
| 10/15/2026 10:46 | 140 | 1.63 |
| 10/15/2026 10:46 | 300 | 1.631 |
| 10/15/2026 10:46 | 2000 | 1.631 |
| 10/15/2026 10:45 | 3000 | 1.64 |
| 10/15/2026 10:44 | 1000 | 1.633 |
| 10/15/2026 10:44 | 1550 | 1.6335 |
| 10/15/2026 10:44 | 300 | 1.64 |
| 10/15/2026 10:43 | 500 | 1.636 |
| 10/15/2026 10:43 | 179 | 1.6375 |
| 10/15/2026 10:43 | 3321 | 1.638 |
| 10/15/2026 10:42 | 545 | 1.6365 |
| 10/15/2026 10:42 | 4 | 1.6335 |
| 10/15/2026 10:41 | 577 | 1.641 |
| 10/15/2026 10:41 | 323 | 1.64 |
| 10/15/2026 10:41 | 300 | 1.64 |
| 10/15/2026 10:41 | 1000 | 1.64 |
| 10/15/2026 10:41 | 336 | 1.6375 |
| 10/15/2026 10:41 | 2000 | 1.6375 |
| 10/15/2026 10:41 | 4 | 1.6365 |
| 10/15/2026 10:41 | 90 | 1.633 |
| 10/15/2026 10:38 | 300 | 1.633 |
| 10/15/2026 10:37 | 1000 | 1.635 |
| 10/15/2026 10:37 | 302 | 1.634 |
| 10/15/2026 10:37 | 379 | 1.634 |
| 10/15/2026 10:36 | 300 | 1.6275 |
| 10/15/2026 10:36 | 8109 | 1.6275 |
| 10/15/2026 10:36 | 1226 | 1.6275 |
| 10/15/2026 10:36 | 80 | 1.6275 |
| 10/15/2026 10:35 | 503 | 1.6275 |
| 10/15/2026 10:34 | 100 | 1.6345 |
| 10/15/2026 10:33 | 300 | 1.633 |
| 10/15/2026 10:32 | 1000 | 1.6345 |
| 10/15/2026 10:32 | 1560 | 1.6275 |
| 10/15/2026 10:32 | 522 | 1.6275 |
| 10/15/2026 10:32 | 375 | 1.6275 |
| 10/15/2026 10:32 | 100 | 1.6345 |
| 10/15/2026 10:32 | 5000 | 1.63 |
| 10/15/2026 10:32 | 77 | 1.6275 |
| 10/15/2026 10:31 | 549 | 1.629 |
| 10/15/2026 10:31 | 153 | 1.629 |
| 10/15/2026 10:31 | 1000 | 1.6315 |
| 10/15/2026 10:30 | 2 | 1.629 |
| 10/15/2026 10:30 | 5724 | 1.629 |
| 10/15/2026 10:30 | 2274 | 1.6295 |
| 10/15/2026 10:30 | 925 | 1.6335 |
| 10/15/2026 10:30 | 2139 | 1.6325 |
| 10/15/2026 10:29 | 905 | 1.6315 |
| 10/15/2026 10:29 | 300 | 1.6315 |
| 10/15/2026 10:29 | 340 | 1.63 |
| 10/15/2026 10:29 | 72 | 1.63 |
| 10/15/2026 10:28 | 834 | 1.626 |
| 10/15/2026 10:28 | 3062 | 1.6295 |
| 10/15/2026 10:28 | 1000 | 1.6325 |
| 10/15/2026 10:27 | 65 | 1.633 |
| 10/15/2026 10:27 | 74 | 1.624 |
| 10/15/2026 10:26 | 1345 | 1.633 |
| 10/15/2026 10:25 | 80 | 1.62 |
| 10/15/2026 10:25 | 1652 | 1.6205 |
| 10/15/2026 10:25 | 548 | 1.621 |
| 10/15/2026 10:24 | 350 | 1.6145 |
| 10/15/2026 10:24 | 97 | 1.617 |
| 10/15/2026 10:24 | 500 | 1.611 |
| 10/15/2026 10:24 | 303 | 1.6135 |
| 10/15/2026 10:24 | 2097 | 1.614 |
| 10/15/2026 10:24 | 200 | 1.617 |
| 10/15/2026 10:24 | 51 | 1.615 |
| 10/15/2026 10:24 | 80 | 1.615 |
| 10/15/2026 10:24 | 315 | 1.6145 |
| 10/15/2026 10:24 | 161 | 1.6145 |
| 10/15/2026 10:24 | 588 | 1.614 |
| 10/15/2026 10:23 | 377 | 1.613 |
| 10/15/2026 10:23 | 7 | 1.6145 |
| 10/15/2026 10:23 | 57 | 1.613 |
| 10/15/2026 10:22 | 634 | 1.613 |
| 10/15/2026 10:21 | 100 | 1.613 |
| 10/15/2026 10:21 | 112 | 1.614 |
| 10/15/2026 10:21 | 553 | 1.6105 |
| 10/15/2026 10:21 | 200 | 1.6125 |
| 10/15/2026 10:21 | 480 | 1.6125 |
| 10/15/2026 10:21 | 903 | 1.614 |
| 10/15/2026 10:21 | 2000 | 1.613 |
| 10/15/2026 10:20 | 500 | 1.609 |
| 10/15/2026 10:20 | 2500 | 1.608 |
| 10/15/2026 10:20 | 300 | 1.608 |
| 10/15/2026 10:20 | 9 | 1.6085 |
| 10/15/2026 10:20 | 500 | 1.609 |
| 10/15/2026 10:20 | 250 | 1.6105 |
| 10/15/2026 10:20 | 553 | 1.6095 |
| 10/15/2026 10:20 | 500 | 1.609 |
| 10/15/2026 10:20 | 553 | 1.6095 |
| 10/15/2026 10:20 | 300 | 1.61 |
| 10/15/2026 10:20 | 65 | 1.61 |
| 10/15/2026 10:20 | 5000 | 1.61 |
| 10/15/2026 10:20 | 3 | 1.61 |
| 10/15/2026 10:20 | 5 | 1.61 |
| 10/15/2026 10:20 | 200 | 1.61 |
| 10/15/2026 10:20 | 100 | 1.61 |
| 10/15/2026 10:20 | 2000 | 1.61 |
| 10/15/2026 10:20 | 290 | 1.61 |
| 10/15/2026 10:20 | 310 | 1.61 |
| 10/15/2026 10:20 | 310 | 1.61 |
| 10/15/2026 10:20 | 5 | 1.6105 |
| 10/15/2026 10:20 | 548 | 1.611 |
| 10/15/2026 10:20 | 5 | 1.611 |
| 10/15/2026 10:20 | 553 | 1.611 |
| 10/15/2026 10:20 | 1143 | 1.614 |
| 10/15/2026 10:19 | 1793 | 1.6165 |
| 10/15/2026 10:19 | 2747 | 1.616 |
| 10/15/2026 10:19 | 5460 | 1.6155 |
| 10/15/2026 10:19 | 5 | 1.611 |
| 10/15/2026 10:19 | 553 | 1.611 |
| 10/15/2026 10:19 | 59 | 1.614 |
| 10/15/2026 10:19 | 106 | 1.6135 |
| 10/15/2026 10:18 | 91 | 1.6185 |
| 10/15/2026 10:18 | 200 | 1.614 |
| 10/15/2026 10:18 | 300 | 1.611 |
| 10/15/2026 10:18 | 300 | 1.6105 |
| 10/15/2026 10:17 | 80 | 1.6185 |
| 10/15/2026 10:17 | 2863 | 1.613 |
| 10/15/2026 10:17 | 2508 | 1.613 |
| 10/15/2026 10:17 | 2186 | 1.6135 |
| 10/15/2026 10:17 | 552 | 1.6105 |
| 10/15/2026 10:17 | 300 | 1.6115 |
| 10/15/2026 10:17 | 300 | 1.612 |
| 10/15/2026 10:17 | 305 | 1.612 |
| 10/15/2026 10:17 | 200 | 1.618 |
| 10/15/2026 10:16 | 750 | 1.6145 |
| 10/15/2026 10:16 | 900 | 1.615 |
| 10/15/2026 10:16 | 300 | 1.6185 |
| 10/15/2026 10:16 | 595 | 1.6145 |
| 10/15/2026 10:15 | 1121 | 1.61625 |
| 10/15/2026 10:15 | 1278 | 1.61575 |
| 10/15/2026 10:15 | 300 | 1.613 |
| 10/15/2026 10:15 | 300 | 1.613 |
| 10/15/2026 10:15 | 1016 | 1.615 |
| 10/15/2026 10:15 | 2442 | 1.6155 |
| 10/15/2026 10:15 | 2542 | 1.616 |
| 10/15/2026 10:15 | 6 | 1.6135 |
| 10/15/2026 10:14 | 5 | 1.6155 |
| 10/15/2026 10:14 | 325 | 1.618 |
| 10/15/2026 10:14 | 1000 | 1.617 |
| 10/15/2026 10:14 | 5000 | 1.6195 |
| 10/15/2026 10:14 | 1054 | 1.617 |
| 10/15/2026 10:14 | 1047 | 1.621 |
| 10/15/2026 10:13 | 1000 | 1.626 |
| 10/15/2026 10:13 | 600 | 1.6175 |
| 10/15/2026 10:13 | 100 | 1.619 |
| 10/15/2026 10:13 | 500 | 1.619 |
| 10/15/2026 10:13 | 800 | 1.619 |
| 10/15/2026 10:13 | 4025 | 1.615 |
| 10/15/2026 10:13 | 5 | 1.6155 |
| 10/15/2026 10:13 | 300 | 1.6165 |
| 10/15/2026 10:13 | 1063 | 1.62225 |
| 10/15/2026 10:13 | 400 | 1.628 |
| 10/15/2026 10:13 | 100 | 1.625 |
| 10/15/2026 10:13 | 2000 | 1.625 |
| 10/15/2026 10:13 | 5 | 1.6185 |
| 10/15/2026 10:13 | 1000 | 1.619 |
| 10/15/2026 10:13 | 1000 | 1.62 |
| 10/15/2026 10:13 | 1000 | 1.62 |
| 10/15/2026 10:13 | 5000 | 1.62 |
| 10/15/2026 10:13 | 5 | 1.6205 |
| 10/15/2026 10:13 | 5 | 1.6205 |
| 10/15/2026 10:13 | 500 | 1.622 |
| 10/15/2026 10:13 | 549 | 1.6225 |
| 10/15/2026 10:12 | 500 | 1.624 |
| 10/15/2026 10:12 | 12000 | 1.624 |
| 10/15/2026 10:12 | 49 | 1.6255 |
| 10/15/2026 10:12 | 49 | 1.626 |
| 10/15/2026 10:12 | 630 | 1.6275 |
| 10/15/2026 10:12 | 1000 | 1.6275 |
| 10/15/2026 10:12 | 395 | 1.628 |
| 10/15/2026 10:12 | 347 | 1.628 |
| 10/15/2026 10:12 | 2500 | 1.628 |
| 10/15/2026 10:12 | 70 | 1.625 |
| 10/15/2026 10:11 | 1052 | 1.625 |
| 10/15/2026 10:11 | 1049 | 1.62425 |
| 10/15/2026 10:11 | 1239 | 1.62425 |
| 10/15/2026 10:11 | 213 | 1.623 |
| 10/15/2026 10:11 | 2287 | 1.623 |
| 10/15/2026 10:11 | 1987 | 1.624 |
| 10/15/2026 10:11 | 306 | 1.625 |
| 10/15/2026 10:11 | 1000 | 1.625 |
| 10/15/2026 10:11 | 193 | 1.6255 |
| 10/15/2026 10:11 | 107 | 1.6255 |
| 10/15/2026 10:10 | 193 | 1.6255 |
| 10/15/2026 10:10 | 80 | 1.6285 |
| 10/15/2026 10:10 | 4000 | 1.628 |
| 10/15/2026 10:10 | 150 | 1.636 |
| 10/15/2026 10:10 | 547 | 1.6355 |
| 10/15/2026 10:09 | 300 | 1.6345 |
| 10/15/2026 10:09 | 850 | 1.63 |
| 10/15/2026 10:09 | 650 | 1.63 |
| 10/15/2026 10:09 | 104 | 1.6285 |
| 10/15/2026 10:07 | 607 | 1.627 |
| 10/15/2026 10:07 | 300 | 1.6275 |
| 10/15/2026 10:07 | 300 | 1.6365 |
| 10/15/2026 10:06 | 120 | 1.6375 |
| 10/15/2026 10:06 | 60 | 1.6375 |
| 10/15/2026 10:06 | 400 | 1.629 |
| 10/15/2026 10:05 | 2850 | 1.6285 |
| 10/15/2026 10:05 | 723 | 1.6285 |
| 10/15/2026 10:05 | 245 | 1.6285 |
| 10/15/2026 10:04 | 117 | 1.639 |
| 10/15/2026 10:04 | 3383 | 1.639 |
| 10/15/2026 10:04 | 1070 | 1.64 |
| 10/15/2026 10:04 | 301 | 1.63275 |
| 10/15/2026 10:04 | 1165 | 1.64 |
| 10/15/2026 10:04 | 868 | 1.6295 |
| 10/15/2026 10:04 | 447 | 1.629 |
| 10/15/2026 10:04 | 586 | 1.629 |
| 10/15/2026 10:03 | 551 | 1.6295 |
| 10/15/2026 10:03 | 150 | 1.6255 |
| 10/15/2026 10:03 | 10660 | 1.628 |
| 10/15/2026 10:03 | 534 | 1.628 |
| 10/15/2026 10:03 | 5000 | 1.628 |
| 10/15/2026 10:03 | 776 | 1.625 |
| 10/15/2026 10:03 | 212 | 1.624 |
| 10/15/2026 10:03 | 494 | 1.624 |
| 10/15/2026 10:03 | 1000 | 1.62 |
| 10/15/2026 10:03 | 5 | 1.62 |
| 10/15/2026 10:03 | 5 | 1.62 |
| 10/15/2026 10:03 | 1485 | 1.62 |
| 10/15/2026 10:03 | 5 | 1.6205 |
| 10/15/2026 10:03 | 15 | 1.622 |
| 10/15/2026 10:03 | 314 | 1.623 |
| 10/15/2026 10:03 | 1180 | 1.6235 |
| 10/15/2026 10:03 | 306 | 1.625 |
| 10/15/2026 10:03 | 5000 | 1.625 |
| 10/15/2026 10:02 | 1000 | 1.6285 |
| 10/15/2026 10:02 | 170 | 1.63 |
| 10/15/2026 10:02 | 1000 | 1.63 |
| 10/15/2026 10:02 | 4000 | 1.63 |
| 10/15/2026 10:02 | 800 | 1.63 |
| 10/15/2026 10:02 | 547 | 1.6305 |
| 10/15/2026 10:01 | 100 | 1.632 |
| 10/15/2026 10:01 | 497 | 1.634 |
| 10/15/2026 10:01 | 353 | 1.634 |
| 10/15/2026 10:01 | 2000 | 1.636 |
| 10/15/2026 10:01 | 384 | 1.635 |
| 10/15/2026 10:01 | 616 | 1.635 |
| 10/15/2026 10:01 | 45 | 1.638 |
| 10/15/2026 10:00 | 155 | 1.648 |
| 10/15/2026 10:00 | 300 | 1.647 |
| 10/15/2026 10:00 | 300 | 1.6355 |
| 10/15/2026 10:00 | 3376 | 1.6385 |
| 10/15/2026 10:00 | 1059 | 1.64 |
| 10/15/2026 10:00 | 2841 | 1.64 |
| 10/15/2026 10:00 | 3093 | 1.64 |
| 10/15/2026 10:00 | 1907 | 1.64 |
| 10/15/2026 10:00 | 1060 | 1.64 |
| 10/15/2026 10:00 | 300 | 1.645 |
| 10/15/2026 10:00 | 5000 | 1.645 |
| 10/15/2026 10:00 | 5000 | 1.645 |
| 10/15/2026 10:00 | 1120 | 1.648 |
| 10/15/2026 10:00 | 2952 | 1.649 |
| 10/15/2026 10:00 | 2790 | 1.6495 |
| 10/15/2026 10:00 | 2746 | 1.6495 |
| 10/15/2026 10:00 | 500 | 1.65 |
| 10/15/2026 10:00 | 2000 | 1.65 |
| 10/15/2026 10:00 | 2536 | 1.65 |
| 10/15/2026 10:00 | 90 | 1.65 |
| 10/15/2026 10:00 | 2794 | 1.6505 |
| 10/15/2026 10:00 | 631 | 1.651 |
| 10/15/2026 10:00 | 300 | 1.651 |
| 10/15/2026 10:00 | 3716 | 1.651 |
| 10/15/2026 10:00 | 809 | 1.652 |
| 10/15/2026 10:00 | 1511 | 1.652 |
| 10/15/2026 10:00 | 6052 | 1.6525 |
| 10/15/2026 10:00 | 3926 | 1.6525 |
| 10/15/2026 10:00 | 675 | 1.6525 |
| 10/15/2026 10:00 | 2523 | 1.653 |
| 10/15/2026 10:00 | 302 | 1.654 |
| 10/15/2026 10:00 | 300 | 1.666 |
| 10/15/2026 09:59 | 362 | 1.6605 |
| 10/15/2026 09:58 | 1564 | 1.6675 |
| 10/15/2026 09:58 | 300 | 1.667 |
| 10/15/2026 09:58 | 1074 | 1.667 |
| 10/15/2026 09:58 | 2292 | 1.667 |
| 10/15/2026 09:58 | 2122 | 1.6665 |
| 10/15/2026 09:58 | 2459 | 1.666 |
| 10/15/2026 09:58 | 5189 | 1.666 |
| 10/15/2026 09:58 | 4 | 1.666 |
| 10/15/2026 09:57 | 5000 | 1.656 |
| 10/15/2026 09:56 | 300 | 1.6615 |
| 10/15/2026 09:56 | 313 | 1.659 |
| 10/15/2026 09:56 | 536 | 1.6585 |
| 10/15/2026 09:56 | 300 | 1.66 |
| 10/15/2026 09:56 | 300 | 1.66 |
| 10/15/2026 09:56 | 300 | 1.661 |
| 10/15/2026 09:56 | 300 | 1.662 |
| 10/15/2026 09:55 | 1200 | 1.6655 |
| 10/15/2026 09:55 | 1000 | 1.673 |
| 10/15/2026 09:54 | 5468 | 1.662 |
| 10/15/2026 09:54 | 510 | 1.662 |
| 10/15/2026 09:54 | 1200 | 1.666 |
| 10/15/2026 09:54 | 300 | 1.6625 |
| 10/15/2026 09:54 | 300 | 1.675 |
| 10/15/2026 09:53 | 704 | 1.665 |
| 10/15/2026 09:53 | 536 | 1.6655 |
| 10/15/2026 09:53 | 300 | 1.6655 |
| 10/15/2026 09:53 | 536 | 1.6655 |
| 10/15/2026 09:53 | 176 | 1.668 |
| 10/15/2026 09:53 | 273 | 1.668 |
| 10/15/2026 09:53 | 600 | 1.668 |
| 10/15/2026 09:53 | 581 | 1.668 |
| 10/15/2026 09:53 | 892 | 1.668 |
| 10/15/2026 09:53 | 2527 | 1.6675 |
| 10/15/2026 09:52 | 200 | 1.6645 |
| 10/15/2026 09:52 | 119 | 1.668 |
| 10/15/2026 09:51 | 1300 | 1.668 |
| 10/15/2026 09:51 | 1700 | 1.6675 |
| 10/15/2026 09:51 | 24 | 1.6675 |
| 10/15/2026 09:51 | 250 | 1.6675 |
| 10/15/2026 09:51 | 45 | 1.664 |
| 10/15/2026 09:50 | 280 | 1.6675 |
| 10/15/2026 09:50 | 500 | 1.665 |
| 10/15/2026 09:50 | 606 | 1.67 |
| 10/15/2026 09:50 | 2000 | 1.6635 |
| 10/15/2026 09:50 | 2000 | 1.67 |
| 10/15/2026 09:49 | 1180 | 1.6705 |
| 10/15/2026 09:49 | 1000 | 1.67 |
| 10/15/2026 09:49 | 1118 | 1.669 |
| 10/15/2026 09:49 | 275 | 1.6675 |
| 10/15/2026 09:49 | 300 | 1.6675 |
| 10/15/2026 09:49 | 517 | 1.668 |
| 10/15/2026 09:49 | 2000 | 1.665 |
| 10/15/2026 09:49 | 300 | 1.663 |
| 10/15/2026 09:48 | 69 | 1.668 |
| 10/15/2026 09:47 | 200 | 1.6625 |
| 10/15/2026 09:47 | 970 | 1.668 |
| 10/15/2026 09:47 | 30 | 1.667 |
| 10/15/2026 09:47 | 586 | 1.663 |
| 10/15/2026 09:47 | 5000 | 1.662 |
| 10/15/2026 09:47 | 151 | 1.6625 |
| 10/15/2026 09:47 | 400 | 1.6625 |
| 10/15/2026 09:47 | 1450 | 1.669 |
| 10/15/2026 09:47 | 2550 | 1.6685 |
| 10/15/2026 09:47 | 290 | 1.669 |
| 10/15/2026 09:47 | 290 | 1.669 |
| 10/15/2026 09:47 | 290 | 1.669 |
| 10/15/2026 09:46 | 83 | 1.669 |
| 10/15/2026 09:46 | 117 | 1.663 |
| 10/15/2026 09:46 | 2783 | 1.6635 |
| 10/15/2026 09:46 | 63 | 1.669 |
| 10/15/2026 09:46 | 2033 | 1.6685 |
| 10/15/2026 09:46 | 30 | 1.661 |
| 10/15/2026 09:45 | 642 | 1.667 |
| 10/15/2026 09:45 | 1000 | 1.667 |
| 10/15/2026 09:45 | 400 | 1.667 |
| 10/15/2026 09:45 | 300 | 1.6695 |
| 10/15/2026 09:45 | 300 | 1.6695 |
| 10/15/2026 09:45 | 300 | 1.6685 |
| 10/15/2026 09:45 | 1850 | 1.6685 |
| 10/15/2026 09:45 | 20 | 1.667 |
| 10/15/2026 09:45 | 715 | 1.667 |
| 10/15/2026 09:45 | 4 | 1.667 |
| 10/15/2026 09:45 | 3541 | 1.6605 |
| 10/15/2026 09:45 | 21 | 1.66 |
| 10/15/2026 09:45 | 279 | 1.66 |
| 10/15/2026 09:45 | 240 | 1.66 |
| 10/15/2026 09:45 | 65 | 1.658 |
| 10/15/2026 09:45 | 3000 | 1.66 |
| 10/15/2026 09:44 | 1000 | 1.6575 |
| 10/15/2026 09:44 | 250 | 1.65 |
| 10/15/2026 09:44 | 1600 | 1.647 |
| 10/15/2026 09:44 | 1700 | 1.657 |
| 10/15/2026 09:43 | 494 | 1.6585 |
| 10/15/2026 09:43 | 3506 | 1.6585 |
| 10/15/2026 09:43 | 600 | 1.659 |
| 10/15/2026 09:43 | 4576 | 1.647 |
| 10/15/2026 09:43 | 2000 | 1.651 |
| 10/15/2026 09:43 | 500 | 1.659 |
| 10/15/2026 09:43 | 300 | 1.65 |
| 10/15/2026 09:43 | 345 | 1.65 |
| 10/15/2026 09:43 | 1155 | 1.65 |
| 10/15/2026 09:43 | 1000 | 1.651 |
| 10/15/2026 09:43 | 1000 | 1.6465 |
| 10/15/2026 09:43 | 300 | 1.6445 |
| 10/15/2026 09:43 | 1084 | 1.6445 |
| 10/15/2026 09:43 | 2156 | 1.6475 |
| 10/15/2026 09:43 | 538 | 1.648 |
| 10/15/2026 09:42 | 613 | 1.653 |
| 10/15/2026 09:42 | 4558 | 1.6535 |
| 10/15/2026 09:42 | 2165 | 1.654 |
| 10/15/2026 09:42 | 4195 | 1.6545 |
| 10/15/2026 09:42 | 590 | 1.6555 |
| 10/15/2026 09:42 | 300 | 1.6545 |
| 10/15/2026 09:42 | 500 | 1.656 |
| 10/15/2026 09:42 | 606 | 1.667 |
| 10/15/2026 09:42 | 250 | 1.6685 |
| 10/15/2026 09:42 | 300 | 1.667 |
| 10/15/2026 09:41 | 150 | 1.667 |
| 10/15/2026 09:41 | 3131 | 1.669 |
| 10/15/2026 09:41 | 536 | 1.6685 |
| 10/15/2026 09:41 | 1672 | 1.6555 |
| 10/15/2026 09:41 | 4248 | 1.656 |
| 10/15/2026 09:41 | 100 | 1.669 |
| 10/15/2026 09:41 | 300 | 1.667 |
| 10/15/2026 09:41 | 249 | 1.667 |
| 10/15/2026 09:41 | 64 | 1.663 |
| 10/15/2026 09:41 | 539 | 1.661 |
| 10/15/2026 09:41 | 855 | 1.663 |
| 10/15/2026 09:41 | 539 | 1.6635 |
| 10/15/2026 09:41 | 511 | 1.663 |
| 10/15/2026 09:41 | 28 | 1.663 |
| 10/15/2026 09:40 | 2000 | 1.667 |
| 10/15/2026 09:40 | 45 | 1.667 |
| 10/15/2026 09:40 | 300 | 1.665 |
| 10/15/2026 09:40 | 1000 | 1.6645 |
| 10/15/2026 09:40 | 5000 | 1.667 |
| 10/15/2026 09:40 | 777 | 1.6655 |
| 10/15/2026 09:40 | 35 | 1.6655 |
| 10/15/2026 09:40 | 261 | 1.661 |
| 10/15/2026 09:40 | 539 | 1.6615 |
| 10/15/2026 09:40 | 18706 | 1.67 |
| 10/15/2026 09:40 | 249 | 1.67 |
| 10/15/2026 09:40 | 5000 | 1.67 |
| 10/15/2026 09:40 | 250 | 1.67 |
| 10/15/2026 09:40 | 5000 | 1.67 |
| 10/15/2026 09:40 | 4499 | 1.6695 |
| 10/15/2026 09:40 | 5996 | 1.668 |
| 10/15/2026 09:40 | 300 | 1.6675 |
| 10/15/2026 09:40 | 5000 | 1.6675 |
| 10/15/2026 09:40 | 6003 | 1.666 |
| 10/15/2026 09:40 | 1000 | 1.665 |
| 10/15/2026 09:40 | 300 | 1.661 |
| 10/15/2026 09:40 | 1548 | 1.661 |
| 10/15/2026 09:40 | 15 | 1.66 |
| 10/15/2026 09:40 | 486 | 1.66 |
| 10/15/2026 09:40 | 763 | 1.66 |
| 10/15/2026 09:40 | 4400 | 1.6595 |
| 10/15/2026 09:40 | 300 | 1.6595 |
| 10/15/2026 09:40 | 300 | 1.6595 |
| 10/15/2026 09:39 | 3000 | 1.659 |
| 10/15/2026 09:39 | 55 | 1.659 |
| 10/15/2026 09:39 | 347 | 1.659 |
| 10/15/2026 09:39 | 450 | 1.6585 |
| 10/15/2026 09:39 | 70 | 1.6585 |
| 10/15/2026 09:39 | 615 | 1.6585 |
| 10/15/2026 09:39 | 59 | 1.653 |
| 10/15/2026 09:38 | 1000 | 1.6585 |
| 10/15/2026 09:38 | 598 | 1.659 |
| 10/15/2026 09:38 | 2418 | 1.66 |
| 10/15/2026 09:38 | 300 | 1.6595 |
| 10/15/2026 09:38 | 4778 | 1.6595 |
| 10/15/2026 09:38 | 4807 | 1.659 |
| 10/15/2026 09:38 | 4188 | 1.6585 |
| 10/15/2026 09:38 | 991 | 1.658 |
| 10/15/2026 09:38 | 34 | 1.65 |
| 10/15/2026 09:38 | 236 | 1.65 |
| 10/15/2026 09:38 | 1500 | 1.65 |
| 10/15/2026 09:38 | 10000 | 1.65 |
| 10/15/2026 09:38 | 400 | 1.65 |
| 10/15/2026 09:38 | 403 | 1.6475 |
| 10/15/2026 09:38 | 1152 | 1.6475 |
| 10/15/2026 09:38 | 383 | 1.6475 |
| 10/15/2026 09:38 | 2889 | 1.6475 |
| 10/15/2026 09:38 | 1000 | 1.647 |
| 10/15/2026 09:37 | 950 | 1.6485 |
| 10/15/2026 09:37 | 5 | 1.648 |
| 10/15/2026 09:37 | 3913 | 1.648 |
| 10/15/2026 09:37 | 300 | 1.6475 |
| 10/15/2026 09:37 | 4053 | 1.6475 |
| 10/15/2026 09:37 | 2900 | 1.6475 |
| 10/15/2026 09:37 | 1000 | 1.6485 |
| 10/15/2026 09:37 | 190 | 1.64 |
| 10/15/2026 09:37 | 595 | 1.6405 |
| 10/15/2026 09:37 | 300 | 1.6405 |
| 10/15/2026 09:37 | 545 | 1.6405 |
| 10/15/2026 09:37 | 3500 | 1.643 |
| 10/15/2026 09:37 | 61 | 1.648 |
| 10/15/2026 09:37 | 1000 | 1.648 |
| 10/15/2026 09:37 | 1250 | 1.648 |
| 10/15/2026 09:36 | 545 | 1.6405 |
| 10/15/2026 09:36 | 545 | 1.641 |
| 10/15/2026 09:36 | 4025 | 1.641 |
| 10/15/2026 09:36 | 545 | 1.6415 |
| 10/15/2026 09:36 | 2010 | 1.6425 |
| 10/15/2026 09:36 | 545 | 1.6425 |
| 10/15/2026 09:36 | 545 | 1.6425 |
| 10/15/2026 09:36 | 545 | 1.6415 |
| 10/15/2026 09:36 | 545 | 1.6415 |
| 10/15/2026 09:36 | 1000 | 1.646 |
| 10/15/2026 09:36 | 335 | 1.64425 |
| 10/15/2026 09:36 | 545 | 1.64 |
| 10/15/2026 09:36 | 455 | 1.64 |
| 10/15/2026 09:36 | 545 | 1.6405 |
| 10/15/2026 09:36 | 542 | 1.6415 |
| 10/15/2026 09:36 | 650 | 1.6395 |
| 10/15/2026 09:36 | 350 | 1.641 |
| 10/15/2026 09:36 | 87 | 1.637 |
| 10/15/2026 09:36 | 90 | 1.641 |
| 10/15/2026 09:36 | 30 | 1.6415 |
| 10/15/2026 09:35 | 1000 | 1.6415 |
| 10/15/2026 09:35 | 225 | 1.6345 |
| 10/15/2026 09:35 | 4350 | 1.635 |
| 10/15/2026 09:35 | 1000 | 1.64 |
| 10/15/2026 09:35 | 2200 | 1.64 |
| 10/15/2026 09:35 | 1022 | 1.6395 |
| 10/15/2026 09:35 | 237 | 1.633 |
| 10/15/2026 09:35 | 26000 | 1.63 |
| 10/15/2026 09:35 | 1505 | 1.621 |
| 10/15/2026 09:35 | 1153 | 1.625 |
| 10/15/2026 09:35 | 27 | 1.625 |
| 10/15/2026 09:35 | 973 | 1.6235 |
| 10/15/2026 09:35 | 300 | 1.625 |
| 10/15/2026 09:35 | 693 | 1.623 |
| 10/15/2026 09:35 | 629 | 1.623 |
| 10/15/2026 09:35 | 1100 | 1.619 |
| 10/15/2026 09:35 | 2000 | 1.619 |
| 10/15/2026 09:35 | 535 | 1.62 |
| 10/15/2026 09:35 | 295 | 1.6215 |
| 10/15/2026 09:35 | 100 | 1.621 |
| 10/15/2026 09:35 | 300 | 1.62 |
| 10/15/2026 09:35 | 5000 | 1.62 |
| 10/15/2026 09:35 | 700 | 1.62 |
| 10/15/2026 09:35 | 100 | 1.62 |
| 10/15/2026 09:35 | 922 | 1.62 |
| 10/15/2026 09:35 | 30 | 1.62 |
| 10/15/2026 09:35 | 5 | 1.62 |
| 10/15/2026 09:35 | 731 | 1.62 |
| 10/15/2026 09:35 | 76 | 1.62 |
| 10/15/2026 09:35 | 300 | 1.6205 |
| 10/15/2026 09:34 | 2543 | 1.6215 |
| 10/15/2026 09:34 | 2306 | 1.622 |
| 10/15/2026 09:34 | 2285 | 1.6225 |
| 10/15/2026 09:34 | 4466 | 1.6225 |
| 10/15/2026 09:34 | 610 | 1.628 |
| 10/15/2026 09:34 | 4296 | 1.6225 |
| 10/15/2026 09:34 | 2345 | 1.6225 |
| 10/15/2026 09:34 | 1500 | 1.6295 |
| 10/15/2026 09:34 | 5 | 1.6205 |
| 10/15/2026 09:34 | 100 | 1.622 |
| 10/15/2026 09:34 | 1000 | 1.624 |
| 10/15/2026 09:34 | 3100 | 1.622 |
| 10/15/2026 09:34 | 70 | 1.624 |
| 10/15/2026 09:34 | 1000 | 1.624 |
| 10/15/2026 09:34 | 40 | 1.6235 |
| 10/15/2026 09:34 | 1034 | 1.629 |
| 10/15/2026 09:34 | 2570 | 1.6285 |
| 10/15/2026 09:34 | 2396 | 1.6285 |
| 10/15/2026 09:34 | 546 | 1.627 |
| 10/15/2026 09:34 | 100 | 1.629 |
| 10/15/2026 09:34 | 549 | 1.6295 |
| 10/15/2026 09:34 | 70 | 1.6325 |
| 10/15/2026 09:34 | 250 | 1.6315 |
| 10/15/2026 09:33 | 176 | 1.63 |
| 10/15/2026 09:33 | 924 | 1.63 |
| 10/15/2026 09:33 | 392 | 1.629 |
| 10/15/2026 09:33 | 608 | 1.629 |
| 10/15/2026 09:33 | 5092 | 1.629 |
| 10/15/2026 09:33 | 3150 | 1.629 |
| 10/15/2026 09:33 | 608 | 1.629 |
| 10/15/2026 09:33 | 5092 | 1.629 |
| 10/15/2026 09:33 | 608 | 1.629 |
| 10/15/2026 09:33 | 5092 | 1.629 |
| 10/15/2026 09:33 | 5092 | 1.629 |
| 10/15/2026 09:33 | 608 | 1.629 |
| 10/15/2026 09:33 | 97 | 1.628 |
| 10/15/2026 09:33 | 500 | 1.628 |
| 10/15/2026 09:33 | 11 | 1.6275 |
| 10/15/2026 09:33 | 600 | 1.627 |
| 10/15/2026 09:33 | 549 | 1.625 |
| 10/15/2026 09:33 | 1992 | 1.625 |
| 10/15/2026 09:33 | 549 | 1.6255 |
| 10/15/2026 09:33 | 10 | 1.6245 |
| 10/15/2026 09:33 | 500 | 1.627 |
| 10/15/2026 09:33 | 500 | 1.627 |
| 10/15/2026 09:33 | 152 | 1.627 |
| 10/15/2026 09:33 | 3 | 1.6275 |
| 10/15/2026 09:33 | 200 | 1.627 |
| 10/15/2026 09:33 | 211 | 1.6275 |
| 10/15/2026 09:33 | 35 | 1.6275 |
| 10/15/2026 09:33 | 100 | 1.6245 |
| 10/15/2026 09:32 | 350 | 1.6245 |
| 10/15/2026 09:32 | 342 | 1.6245 |
| 10/15/2026 09:32 | 3537 | 1.622 |
| 10/15/2026 09:32 | 463 | 1.6225 |
| 10/15/2026 09:32 | 305 | 1.62425 |
| 10/15/2026 09:32 | 1800 | 1.6225 |
| 10/15/2026 09:32 | 2900 | 1.6225 |
| 10/15/2026 09:32 | 62 | 1.6265 |
| 10/15/2026 09:31 | 179 | 1.623 |
| 10/15/2026 09:31 | 50 | 1.6265 |
| 10/15/2026 09:31 | 323 | 1.622 |
| 10/15/2026 09:31 | 2386 | 1.622 |
| 10/15/2026 09:31 | 291 | 1.6225 |
| 10/15/2026 09:31 | 250 | 1.6225 |
| 10/15/2026 09:31 | 130 | 1.6225 |
| 10/15/2026 09:31 | 3 | 1.6275 |
| 10/15/2026 09:31 | 1200 | 1.6225 |
| 10/15/2026 09:31 | 250 | 1.6225 |
| 10/15/2026 09:30 | 550 | 1.6205 |
| 10/15/2026 09:30 | 70 | 1.6275 |
| 10/15/2026 09:30 | 305 | 1.6275 |
| 10/15/2026 09:30 | 321 | 1.62425 |
| 10/15/2026 09:30 | 29 | 1.6275 |
| 10/15/2026 09:30 | 10 | 1.6275 |
| 10/15/2026 09:29 | 1106 | 1.62 |
| 10/15/2026 09:29 | 79 | 1.62 |
| 10/15/2026 09:29 | 1074 | 1.62 |
| 10/15/2026 09:29 | 900 | 1.626 |
| 10/15/2026 09:29 | 2658 | 1.629 |
| 10/15/2026 09:29 | 500 | 1.6325 |
| 10/15/2026 09:29 | 1000 | 1.63 |
| 10/15/2026 09:29 | 3 | 1.63 |
| 10/15/2026 09:29 | 287 | 1.63 |
| 10/15/2026 09:29 | 497 | 1.63 |
| 10/15/2026 09:29 | 2343 | 1.633 |
| 10/15/2026 09:29 | 300 | 1.6385 |
| 10/15/2026 09:29 | 110 | 1.6385 |
| 10/15/2026 09:28 | 1818 | 1.6385 |
| 10/15/2026 09:28 | 36 | 1.6385 |
| 10/15/2026 09:28 | 300 | 1.6305 |
| 10/15/2026 09:28 | 933 | 1.633 |
| 10/15/2026 09:28 | 300 | 1.6305 |
| 10/15/2026 09:28 | 180 | 1.6385 |
| 10/15/2026 09:28 | 800 | 1.6385 |
| 10/15/2026 09:28 | 120 | 1.633 |
| 10/15/2026 09:28 | 500 | 1.6325 |
| 10/15/2026 09:27 | 100 | 1.635 |
| 10/15/2026 09:27 | 3 | 1.639 |
| 10/15/2026 09:27 | 547 | 1.6355 |
| 10/15/2026 09:27 | 9 | 1.6395 |
| 10/15/2026 09:27 | 547 | 1.6355 |
| 10/15/2026 09:27 | 586 | 1.635 |
| 10/15/2026 09:27 | 3273 | 1.632 |
| 10/15/2026 09:27 | 50 | 1.635 |
| 10/15/2026 09:26 | 924 | 1.6385 |
| 10/15/2026 09:26 | 4550 | 1.6385 |
| 10/15/2026 09:26 | 1000 | 1.632 |
| 10/15/2026 09:26 | 547 | 1.6325 |
| 10/15/2026 09:26 | 50 | 1.6305 |
| 10/15/2026 09:26 | 751 | 1.6365 |
| 10/15/2026 09:26 | 599 | 1.634 |
| 10/15/2026 09:26 | 280 | 1.634 |
| 10/15/2026 09:26 | 4500 | 1.632 |
| 10/15/2026 09:26 | 290 | 1.6345 |
| 10/15/2026 09:26 | 62 | 1.642 |
| 10/15/2026 09:26 | 4900 | 1.64 |
| 10/15/2026 09:26 | 1128 | 1.636 |
| 10/15/2026 09:26 | 500 | 1.6355 |
| 10/15/2026 09:26 | 372 | 1.634 |
| 10/15/2026 09:26 | 500 | 1.6265 |
| 10/15/2026 09:26 | 300 | 1.6355 |
| 10/15/2026 09:26 | 5000 | 1.6355 |
| 10/15/2026 09:25 | 1000 | 1.635 |
| 10/15/2026 09:25 | 680 | 1.6325 |
| 10/15/2026 09:25 | 6122 | 1.6335 |
| 10/15/2026 09:25 | 535 | 1.6315 |
| 10/15/2026 09:25 | 300 | 1.6335 |
| 10/15/2026 09:25 | 300 | 1.631 |
| 10/15/2026 09:25 | 571 | 1.6295 |
| 10/15/2026 09:25 | 1400 | 1.6295 |
| 10/15/2026 09:25 | 360 | 1.629 |
| 10/15/2026 09:25 | 1706 | 1.629 |
| 10/15/2026 09:25 | 4432 | 1.629 |
| 10/15/2026 09:25 | 1000 | 1.629 |
| 10/15/2026 09:25 | 15 | 1.626 |
| 10/15/2026 09:25 | 800 | 1.623 |
| 10/15/2026 09:25 | 4632 | 1.623 |
| 10/15/2026 09:25 | 1371 | 1.623 |
| 10/15/2026 09:25 | 290 | 1.623 |
| 10/15/2026 09:25 | 1000 | 1.623 |
| 10/15/2026 09:25 | 463 | 1.629 |
| 10/15/2026 09:25 | 132 | 1.629 |
| 10/15/2026 09:25 | 215 | 1.6215 |
| 10/15/2026 09:25 | 4389 | 1.6215 |
| 10/15/2026 09:25 | 611 | 1.6215 |
| 10/15/2026 09:25 | 100 | 1.6285 |
| 10/15/2026 09:25 | 2000 | 1.625 |
| 10/15/2026 09:25 | 5000 | 1.625 |
| 10/15/2026 09:25 | 50 | 1.6255 |
| 10/15/2026 09:25 | 250 | 1.6255 |
| 10/15/2026 09:24 | 1086 | 1.6365 |
| 10/15/2026 09:24 | 414 | 1.6365 |
| 10/15/2026 09:24 | 250 | 1.628 |
| 10/15/2026 09:24 | 50 | 1.628 |
| 10/15/2026 09:24 | 250 | 1.63 |
| 10/15/2026 09:24 | 547 | 1.6305 |
| 10/15/2026 09:24 | 590 | 1.6325 |
| 10/15/2026 09:24 | 130 | 1.6325 |
| 10/15/2026 09:24 | 300 | 1.6305 |
| 10/15/2026 09:24 | 1371 | 1.6295 |
| 10/15/2026 09:24 | 1866 | 1.63 |
| 10/15/2026 09:24 | 10000 | 1.63 |
| 10/15/2026 09:24 | 20 | 1.6305 |
| 10/15/2026 09:24 | 250 | 1.6395 |
| 10/15/2026 09:23 | 300 | 1.626 |
| 10/15/2026 09:23 | 540 | 1.626 |
| 10/15/2026 09:23 | 300 | 1.647 |
| 10/15/2026 09:23 | 4000 | 1.639 |
| 10/15/2026 09:23 | 1000 | 1.64 |
| 10/15/2026 09:23 | 1155 | 1.647 |
| 10/15/2026 09:23 | 1089 | 1.6475 |
| 10/15/2026 09:23 | 31 | 1.648 |
| 10/15/2026 09:23 | 541 | 1.6475 |
| 10/15/2026 09:23 | 66 | 1.65 |
| 10/15/2026 09:23 | 15 | 1.65 |
| 10/15/2026 09:22 | 1175 | 1.6575 |
| 10/15/2026 09:22 | 300 | 1.657 |
| 10/15/2026 09:22 | 489 | 1.657 |
| 10/15/2026 09:22 | 2993 | 1.657 |
| 10/15/2026 09:22 | 3600 | 1.657 |
| 10/15/2026 09:22 | 3517 | 1.6565 |
| 10/15/2026 09:22 | 5826 | 1.656 |
| 10/15/2026 09:22 | 300 | 1.6585 |
| 10/15/2026 09:22 | 489 | 1.6585 |
| 10/15/2026 09:22 | 896 | 1.6585 |
| 10/15/2026 09:22 | 2000 | 1.658 |
| 10/15/2026 09:22 | 200 | 1.6585 |
| 10/15/2026 09:22 | 300 | 1.6585 |
| 10/15/2026 09:22 | 1500 | 1.658 |
| 10/15/2026 09:22 | 700 | 1.658 |
| 10/15/2026 09:22 | 1167 | 1.642 |
| 10/15/2026 09:22 | 333 | 1.642 |
| 10/15/2026 09:22 | 290 | 1.642 |
| 10/15/2026 09:22 | 1200 | 1.658 |
| 10/15/2026 09:22 | 290 | 1.642 |
| 10/15/2026 09:21 | 600 | 1.642 |
| 10/15/2026 09:21 | 1819 | 1.66 |
| 10/15/2026 09:21 | 3 | 1.6595 |
| 10/15/2026 09:21 | 300 | 1.6595 |
| 10/15/2026 09:21 | 5547 | 1.651 |
| 10/15/2026 09:21 | 5547 | 1.651 |
| 10/15/2026 09:21 | 15692 | 1.651 |
| 10/15/2026 09:21 | 1930 | 1.651 |
| 10/15/2026 09:21 | 5000 | 1.65 |
| 10/15/2026 09:21 | 200 | 1.65 |
| 10/15/2026 09:21 | 1000 | 1.65 |
| 10/15/2026 09:21 | 1066 | 1.6495 |
| 10/15/2026 09:21 | 1200 | 1.6455 |
| 10/15/2026 09:21 | 496 | 1.6455 |
| 10/15/2026 09:21 | 3684 | 1.6395 |
| 10/15/2026 09:21 | 9500 | 1.6295 |
| 10/15/2026 09:21 | 300 | 1.6385 |
| 10/15/2026 09:21 | 573 | 1.6385 |
| 10/15/2026 09:21 | 920 | 1.638 |
| 10/15/2026 09:21 | 300 | 1.638 |
| 10/15/2026 09:21 | 1105 | 1.6235 |
| 10/15/2026 09:21 | 1990 | 1.625 |
| 10/15/2026 09:21 | 1905 | 1.6255 |
| 10/15/2026 09:21 | 273 | 1.626 |
| 10/15/2026 09:21 | 300 | 1.6385 |
| 10/15/2026 09:21 | 4010 | 1.6245 |
| 10/15/2026 09:21 | 920 | 1.625 |
| 10/15/2026 09:21 | 70 | 1.6255 |
| 10/15/2026 09:21 | 230 | 1.6255 |
| 10/15/2026 09:21 | 300 | 1.6255 |
| 10/15/2026 09:21 | 105 | 1.63 |
| 10/15/2026 09:21 | 105 | 1.6305 |
| 10/15/2026 09:21 | 114 | 1.625 |
| 10/15/2026 09:20 | 607 | 1.6285 |
| 10/15/2026 09:20 | 1156 | 1.63 |
| 10/15/2026 09:20 | 595 | 1.6285 |
| 10/15/2026 09:20 | 474 | 1.628 |
| 10/15/2026 09:20 | 847 | 1.62 |
| 10/15/2026 09:20 | 474 | 1.6205 |
| 10/15/2026 09:20 | 300 | 1.621 |
| 10/15/2026 09:20 | 1098 | 1.621 |
| 10/15/2026 09:20 | 493 | 1.629 |
| 10/15/2026 09:20 | 300 | 1.63 |
| 10/15/2026 09:20 | 5000 | 1.63 |
| 10/15/2026 09:20 | 300 | 1.6285 |
| 10/15/2026 09:20 | 1022 | 1.6285 |
| 10/15/2026 09:20 | 400 | 1.62 |
| 10/15/2026 09:20 | 463 | 1.621 |
| 10/15/2026 09:20 | 1000 | 1.621 |
| 10/15/2026 09:20 | 1393 | 1.6205 |
| 10/15/2026 09:20 | 300 | 1.62 |
| 10/15/2026 09:20 | 1179 | 1.616 |
| 10/15/2026 09:20 | 302 | 1.6185 |
| 10/15/2026 09:20 | 713 | 1.6185 |
| 10/15/2026 09:20 | 290 | 1.614 |
| 10/15/2026 09:20 | 546 | 1.613 |
| 10/15/2026 09:20 | 215 | 1.613 |
| 10/15/2026 09:20 | 2827 | 1.6135 |
| 10/15/2026 09:20 | 600 | 1.6135 |
| 10/15/2026 09:20 | 886 | 1.619 |
| 10/15/2026 09:20 | 5 | 1.62 |
| 10/15/2026 09:20 | 1000 | 1.62 |
| 10/15/2026 09:20 | 699 | 1.62 |
| 10/15/2026 09:20 | 301 | 1.62 |
| 10/15/2026 09:20 | 308 | 1.62 |
| 10/15/2026 09:20 | 290 | 1.6225 |
| 10/15/2026 09:20 | 1000 | 1.6235 |
| 10/15/2026 09:20 | 692 | 1.62 |
| 10/15/2026 09:20 | 546 | 1.6205 |
| 10/15/2026 09:19 | 100 | 1.6235 |
| 10/15/2026 09:19 | 243 | 1.6205 |
| 10/15/2026 09:19 | 507 | 1.621 |
| 10/15/2026 09:19 | 150 | 1.621 |
| 10/15/2026 09:19 | 300 | 1.6215 |
| 10/15/2026 09:19 | 290 | 1.6245 |
| 10/15/2026 09:19 | 500 | 1.633 |
| 10/15/2026 09:19 | 250 | 1.6345 |
| 10/15/2026 09:19 | 1 | 1.6365 |
| 10/15/2026 09:19 | 1247 | 1.6205 |
| 10/15/2026 09:19 | 9 | 1.6205 |
| 10/15/2026 09:19 | 795 | 1.624 |
| 10/15/2026 09:19 | 221 | 1.64 |
| 10/15/2026 09:19 | 300 | 1.6395 |
| 10/15/2026 09:19 | 301 | 1.63 |
| 10/15/2026 09:19 | 891 | 1.6215 |
| 10/15/2026 09:19 | 109 | 1.622 |
| 10/15/2026 09:19 | 339 | 1.63125 |
| 10/15/2026 09:19 | 595 | 1.638 |
| 10/15/2026 09:19 | 500 | 1.6305 |
| 10/15/2026 09:19 | 663 | 1.63 |
| 10/15/2026 09:19 | 2500 | 1.6255 |
| 10/15/2026 09:19 | 200 | 1.622 |
| 10/15/2026 09:19 | 9 | 1.621 |
| 10/15/2026 09:19 | 540 | 1.621 |
| 10/15/2026 09:19 | 610 | 1.623 |
| 10/15/2026 09:19 | 2390 | 1.6235 |
| 10/15/2026 09:19 | 300 | 1.6235 |
| 10/15/2026 09:19 | 3867 | 1.628 |
| 10/15/2026 09:19 | 322 | 1.626 |
| 10/15/2026 09:19 | 1770 | 1.6315 |
| 10/15/2026 09:19 | 1215 | 1.6325 |
| 10/15/2026 09:19 | 3785 | 1.633 |
| 10/15/2026 09:19 | 1405 | 1.638 |
| 10/15/2026 09:19 | 595 | 1.6375 |
| 10/15/2026 09:19 | 1087 | 1.634 |
| 10/15/2026 09:19 | 1166 | 1.634 |
| 10/15/2026 09:19 | 2636 | 1.637 |
| 10/15/2026 09:19 | 1000 | 1.633 |
| 10/15/2026 09:18 | 656 | 1.633 |
| 10/15/2026 09:18 | 100 | 1.633 |
| 10/15/2026 09:18 | 1777 | 1.6305 |
| 10/15/2026 09:18 | 1100 | 1.6305 |
| 10/15/2026 09:18 | 32 | 1.6305 |
| 10/15/2026 09:18 | 1015 | 1.634 |
| 10/15/2026 09:18 | 2062 | 1.63 |
| 10/15/2026 09:18 | 3000 | 1.634 |
| 10/15/2026 09:18 | 2636 | 1.6305 |
| 10/15/2026 09:18 | 300 | 1.649 |
| 10/15/2026 09:18 | 1200 | 1.649 |
| 10/15/2026 09:18 | 175 | 1.649 |
| 10/15/2026 09:18 | 110 | 1.642 |
| 10/15/2026 09:18 | 50 | 1.642 |
| 10/15/2026 09:18 | 2831 | 1.642 |
| 10/15/2026 09:18 | 669 | 1.6425 |
| 10/15/2026 09:18 | 3014 | 1.6425 |
| 10/15/2026 09:18 | 616 | 1.643 |
| 10/15/2026 09:18 | 676 | 1.643 |
| 10/15/2026 09:18 | 300 | 1.64 |
| 10/15/2026 09:18 | 5 | 1.64 |
| 10/15/2026 09:18 | 900 | 1.64 |
| 10/15/2026 09:18 | 500 | 1.64 |
| 10/15/2026 09:18 | 1000 | 1.64 |
| 10/15/2026 09:18 | 1000 | 1.64 |
| 10/15/2026 09:18 | 2100 | 1.643 |
| 10/15/2026 09:18 | 9 | 1.6405 |
| 10/15/2026 09:18 | 375 | 1.644 |
| 10/15/2026 09:18 | 1500 | 1.645 |
| 10/15/2026 09:18 | 150 | 1.645 |
| 10/15/2026 09:18 | 2 | 1.645 |
| 10/15/2026 09:18 | 592 | 1.645 |
| 10/15/2026 09:18 | 2608 | 1.645 |
| 10/15/2026 09:18 | 300 | 1.646 |
| 10/15/2026 09:18 | 150 | 1.6465 |
| 10/15/2026 09:18 | 5831 | 1.651 |
| 10/15/2026 09:18 | 300 | 1.647 |
| 10/15/2026 09:18 | 179 | 1.647 |
| 10/15/2026 09:18 | 568 | 1.651 |
| 10/15/2026 09:18 | 300 | 1.647 |
| 10/15/2026 09:18 | 300 | 1.65 |
| 10/15/2026 09:18 | 500 | 1.65 |
| 10/15/2026 09:17 | 5 | 1.648 |
| 10/15/2026 09:17 | 295 | 1.648 |
| 10/15/2026 09:17 | 150 | 1.648 |
| 10/15/2026 09:17 | 500 | 1.66 |
| 10/15/2026 09:17 | 295 | 1.6495 |
| 10/15/2026 09:17 | 5 | 1.6495 |
| 10/15/2026 09:17 | 5 | 1.6485 |
| 10/15/2026 09:17 | 100 | 1.652 |
| 10/15/2026 09:17 | 300 | 1.65 |
| 10/15/2026 09:17 | 556 | 1.65 |
| 10/15/2026 09:17 | 1444 | 1.65 |
| 10/15/2026 09:17 | 1200 | 1.662 |
| 10/15/2026 09:17 | 800 | 1.6615 |
| 10/15/2026 09:17 | 800 | 1.653 |
| 10/15/2026 09:17 | 1200 | 1.652 |
| 10/15/2026 09:17 | 150 | 1.6505 |
| 10/15/2026 09:16 | 300 | 1.645 |
| 10/15/2026 09:16 | 897 | 1.6645 |
| 10/15/2026 09:16 | 2103 | 1.664 |
| 10/15/2026 09:16 | 103 | 1.654 |
| 10/15/2026 09:16 | 2000 | 1.654 |
| 10/15/2026 09:16 | 6061 | 1.65 |
| 10/15/2026 09:16 | 300 | 1.65 |
| 10/15/2026 09:16 | 6632 | 1.65 |
| 10/15/2026 09:16 | 593 | 1.65 |
| 10/15/2026 09:16 | 300 | 1.65 |
| 10/15/2026 09:16 | 19212 | 1.65 |
| 10/15/2026 09:16 | 1000 | 1.65 |
| 10/15/2026 09:16 | 2000 | 1.65 |
| 10/15/2026 09:16 | 5116 | 1.65 |
| 10/15/2026 09:16 | 14060 | 1.65 |
| 10/15/2026 09:16 | 50 | 1.65 |
| 10/15/2026 09:16 | 1944 | 1.65 |
| 10/15/2026 09:16 | 300 | 1.6505 |
| 10/15/2026 09:16 | 150 | 1.6505 |
| 10/15/2026 09:16 | 4660 | 1.6545 |
| 10/15/2026 09:16 | 991 | 1.657 |
| 10/15/2026 09:16 | 703 | 1.6575 |
| 10/15/2026 09:16 | 300 | 1.66 |
| 10/15/2026 09:16 | 486 | 1.66 |
| 10/15/2026 09:16 | 4216 | 1.66 |
| 10/15/2026 09:16 | 2000 | 1.663 |
| 10/15/2026 09:16 | 1173 | 1.662 |
| 10/15/2026 09:16 | 572 | 1.6625 |
| 10/15/2026 09:16 | 3255 | 1.663 |
| 10/15/2026 09:16 | 6 | 1.6675 |
| 10/15/2026 09:15 | 991 | 1.66425 |
| 10/15/2026 09:15 | 500 | 1.6685 |
| 10/15/2026 09:15 | 3182 | 1.6625 |
| 10/15/2026 09:15 | 3818 | 1.663 |
| 10/15/2026 09:15 | 200 | 1.6685 |
| 10/15/2026 09:15 | 75 | 1.6685 |
| 10/15/2026 09:15 | 297 | 1.6575 |
| 10/15/2026 09:15 | 5445 | 1.6585 |
| 10/15/2026 09:15 | 585 | 1.6585 |
| 10/15/2026 09:15 | 301 | 1.66 |
| 10/15/2026 09:15 | 1000 | 1.66 |
| 10/15/2026 09:15 | 59 | 1.6685 |
| 10/15/2026 09:15 | 383 | 1.6685 |
| 10/15/2026 09:15 | 180 | 1.6685 |
| 10/15/2026 09:15 | 2000 | 1.6685 |
| 10/15/2026 09:15 | 1000 | 1.6635 |
| 10/15/2026 09:15 | 298 | 1.666 |
| 10/15/2026 09:15 | 378 | 1.6685 |
| 10/15/2026 09:15 | 284 | 1.66425 |
| 10/15/2026 09:15 | 650 | 1.6685 |
| 10/15/2026 09:14 | 51 | 1.6695 |
| 10/15/2026 09:14 | 79 | 1.6685 |
| 10/15/2026 09:14 | 500 | 1.6685 |
| 10/15/2026 09:14 | 4212 | 1.6705 |
| 10/15/2026 09:14 | 1156 | 1.669 |
| 10/15/2026 09:14 | 3583 | 1.668 |
| 10/15/2026 09:14 | 3591 | 1.668 |
| 10/15/2026 09:14 | 3118 | 1.667 |
| 10/15/2026 09:14 | 3587 | 1.6665 |
| 10/15/2026 09:14 | 3260 | 1.666 |
| 10/15/2026 09:14 | 3181 | 1.6655 |
| 10/15/2026 09:14 | 498 | 1.665 |
| 10/15/2026 09:14 | 300 | 1.665 |
| 10/15/2026 09:14 | 3514 | 1.665 |
| 10/15/2026 09:13 | 305 | 1.665 |
| 10/15/2026 09:13 | 1750 | 1.6695 |
| 10/15/2026 09:13 | 581 | 1.6695 |
| 10/15/2026 09:13 | 872 | 1.6695 |
| 10/15/2026 09:13 | 900 | 1.6695 |
| 10/15/2026 09:13 | 300 | 1.6695 |
| 10/15/2026 09:13 | 398 | 1.6695 |
| 10/15/2026 09:13 | 149 | 1.6695 |
| 10/15/2026 09:13 | 300 | 1.6625 |
| 10/15/2026 09:13 | 446 | 1.6695 |
| 10/15/2026 09:13 | 500 | 1.669 |
| 10/15/2026 09:13 | 1000 | 1.669 |
| 10/15/2026 09:13 | 222 | 1.6695 |
| 10/15/2026 09:13 | 434 | 1.6695 |
| 10/15/2026 09:13 | 3176 | 1.6695 |
| 10/15/2026 09:13 | 3470 | 1.669 |
| 10/15/2026 09:13 | 2698 | 1.6685 |
| 10/15/2026 09:12 | 22 | 1.669 |
| 10/15/2026 09:12 | 300 | 1.669 |
| 10/15/2026 09:12 | 401 | 1.669 |
| 10/15/2026 09:12 | 440 | 1.669 |
| 10/15/2026 09:12 | 800 | 1.669 |
| 10/15/2026 09:12 | 300 | 1.666 |
| 10/15/2026 09:12 | 300 | 1.6695 |
| 10/15/2026 09:12 | 368 | 1.6695 |
| 10/15/2026 09:12 | 10 | 1.6685 |
| 10/15/2026 09:12 | 1200 | 1.6575 |
| 10/15/2026 09:11 | 300 | 1.6695 |
| 10/15/2026 09:11 | 343 | 1.6695 |
| 10/15/2026 09:11 | 206 | 1.6695 |
| 10/15/2026 09:11 | 388 | 1.6555 |
| 10/15/2026 09:11 | 300 | 1.6545 |
| 10/15/2026 09:11 | 6045 | 1.6545 |
| 10/15/2026 09:11 | 1000 | 1.655 |
| 10/15/2026 09:11 | 300 | 1.655 |
| 10/15/2026 09:11 | 1000 | 1.655 |
| 10/15/2026 09:11 | 6000 | 1.6685 |
| 10/15/2026 09:11 | 3204 | 1.658 |
| 10/15/2026 09:11 | 295 | 1.6625 |
| 10/15/2026 09:11 | 300 | 1.6615 |
| 10/15/2026 09:11 | 1693 | 1.6695 |
| 10/15/2026 09:11 | 176 | 1.6695 |
| 10/15/2026 09:11 | 300 | 1.6695 |
| 10/15/2026 09:11 | 334 | 1.6695 |
| 10/15/2026 09:11 | 497 | 1.6695 |
| 10/15/2026 09:11 | 200 | 1.6545 |
| 10/15/2026 09:11 | 1800 | 1.6545 |
| 10/15/2026 09:11 | 341 | 1.66 |
| 10/15/2026 09:11 | 800 | 1.66 |
| 10/15/2026 09:10 | 500 | 1.6695 |
| 10/15/2026 09:10 | 300 | 1.6695 |
| 10/15/2026 09:10 | 196 | 1.6695 |
| 10/15/2026 09:10 | 325 | 1.6695 |
| 10/15/2026 09:10 | 116 | 1.6545 |
| 10/15/2026 09:10 | 25 | 1.6695 |
| 10/15/2026 09:10 | 50 | 1.654 |
| 10/15/2026 09:10 | 1000 | 1.665 |
| 10/15/2026 09:10 | 1000 | 1.651 |
| 10/15/2026 09:10 | 1500 | 1.655 |
| 10/15/2026 09:10 | 300 | 1.6595 |
| 10/15/2026 09:10 | 323 | 1.66 |
| 10/15/2026 09:10 | 2238 | 1.657 |
| 10/15/2026 09:10 | 3791 | 1.6595 |
| 10/15/2026 09:10 | 2235 | 1.6595 |
| 10/15/2026 09:10 | 39623 | 1.66 |
| 10/15/2026 09:10 | 300 | 1.66 |
| 10/15/2026 09:10 | 2507 | 1.66 |
| 10/15/2026 09:10 | 5022 | 1.66 |
| 10/15/2026 09:10 | 1000 | 1.66 |
| 10/15/2026 09:10 | 3427 | 1.6615 |
| 10/15/2026 09:10 | 3032 | 1.662 |
| 10/15/2026 09:10 | 2980 | 1.6625 |
| 10/15/2026 09:10 | 3212 | 1.663 |
| 10/15/2026 09:10 | 5829 | 1.6635 |
| 10/15/2026 09:10 | 3068 | 1.6635 |
| 10/15/2026 09:10 | 500 | 1.665 |
| 10/15/2026 09:10 | 169 | 1.67 |
| 10/15/2026 09:10 | 100 | 1.6695 |
| 10/15/2026 09:10 | 311 | 1.6695 |
| 10/15/2026 09:10 | 300 | 1.6695 |
| 10/15/2026 09:10 | 1000 | 1.665 |
| 10/15/2026 09:10 | 150 | 1.669 |
| 10/15/2026 09:10 | 1590 | 1.669 |
| 10/15/2026 09:10 | 1410 | 1.6685 |
| 10/15/2026 09:10 | 1078 | 1.66625 |
| 10/15/2026 09:10 | 305 | 1.66525 |
| 10/15/2026 09:10 | 3362 | 1.6725 |
| 10/15/2026 09:10 | 300 | 1.672 |
| 10/15/2026 09:10 | 338 | 1.672 |
| 10/15/2026 09:10 | 1200 | 1.656 |
| 10/15/2026 09:10 | 1250 | 1.67 |
| 10/15/2026 09:10 | 80 | 1.664 |
| 10/15/2026 09:10 | 50 | 1.6545 |
| 10/15/2026 09:10 | 2 | 1.655 |
| 10/15/2026 09:10 | 334 | 1.66 |
| 10/15/2026 09:10 | 8932 | 1.66 |
| 10/15/2026 09:10 | 4645 | 1.66 |
| 10/15/2026 09:10 | 571 | 1.6625 |
| 10/15/2026 09:10 | 3729 | 1.663 |
| 10/15/2026 09:10 | 795 | 1.6635 |
| 10/15/2026 09:10 | 6003 | 1.666 |
| 10/15/2026 09:10 | 400 | 1.67 |
| 10/15/2026 09:10 | 324 | 1.672 |
| 10/15/2026 09:10 | 300 | 1.6765 |
| 10/15/2026 09:10 | 5965 | 1.6765 |
| 10/15/2026 09:10 | 300 | 1.6745 |
| 10/15/2026 09:10 | 307 | 1.6745 |
| 10/15/2026 09:10 | 6000 | 1.6745 |
| 10/15/2026 09:09 | 300 | 1.674 |
| 10/15/2026 09:09 | 303 | 1.674 |
| 10/15/2026 09:09 | 493 | 1.674 |
| 10/15/2026 09:09 | 4036 | 1.6755 |
| 10/15/2026 09:09 | 5000 | 1.6755 |
| 10/15/2026 09:09 | 1156 | 1.673 |
| 10/15/2026 09:09 | 1156 | 1.672 |
| 10/15/2026 09:09 | 305 | 1.6695 |
| 10/15/2026 09:09 | 713 | 1.6695 |
| 10/15/2026 09:09 | 256 | 1.66 |
| 10/15/2026 09:09 | 128 | 1.66 |
| 10/15/2026 09:09 | 150 | 1.6595 |
| 10/15/2026 09:09 | 1732 | 1.66 |
| 10/15/2026 09:09 | 3868 | 1.6595 |
| 10/15/2026 09:09 | 1140 | 1.66 |
| 10/15/2026 09:09 | 1000 | 1.657 |
| 10/15/2026 09:09 | 1400 | 1.6555 |
| 10/15/2026 09:09 | 311 | 1.653 |
| 10/15/2026 09:09 | 541 | 1.653 |
| 10/15/2026 09:09 | 1540 | 1.6515 |
| 10/15/2026 09:09 | 4015 | 1.652 |
| 10/15/2026 09:09 | 459 | 1.653 |
| 10/15/2026 09:09 | 1000 | 1.65 |
| 10/15/2026 09:09 | 3000 | 1.653 |
| 10/15/2026 09:09 | 50 | 1.65 |
| 10/15/2026 09:09 | 1493 | 1.6525 |
| 10/15/2026 09:09 | 3507 | 1.653 |
| 10/15/2026 09:09 | 1200 | 1.6545 |
| 10/15/2026 09:09 | 100 | 1.652 |
| 10/15/2026 09:09 | 1200 | 1.652 |
| 10/15/2026 09:09 | 626 | 1.6515 |
| 10/15/2026 09:09 | 178 | 1.6515 |
| 10/15/2026 09:09 | 1 | 1.6515 |
| 10/15/2026 09:09 | 1050 | 1.649 |
| 10/15/2026 09:09 | 250 | 1.65 |
| 10/15/2026 09:09 | 200 | 1.65 |
| 10/15/2026 09:09 | 600 | 1.651 |
| 10/15/2026 09:09 | 6 | 1.65 |
| 10/15/2026 09:09 | 3 | 1.65 |
| 10/15/2026 09:09 | 116 | 1.65 |
| 10/15/2026 09:09 | 58 | 1.65 |
| 10/15/2026 09:09 | 256 | 1.65 |
| 10/15/2026 09:09 | 4781 | 1.653 |
| 10/15/2026 09:09 | 3019 | 1.6535 |
| 10/15/2026 09:09 | 200 | 1.6535 |
| 10/15/2026 09:09 | 150 | 1.6535 |
| 10/15/2026 09:09 | 299 | 1.6535 |
| 10/15/2026 09:09 | 150 | 1.6535 |
| 10/15/2026 09:09 | 44 | 1.65 |
| 10/15/2026 09:09 | 5759 | 1.65 |
| 10/15/2026 09:09 | 75 | 1.65 |
| 10/15/2026 09:09 | 250 | 1.65 |
| 10/15/2026 09:09 | 926 | 1.65 |
| 10/15/2026 09:09 | 5 | 1.65 |
| 10/15/2026 09:09 | 6500 | 1.65 |
| 10/15/2026 09:09 | 288 | 1.65 |
| 10/15/2026 09:09 | 250 | 1.65 |
| 10/15/2026 09:09 | 303 | 1.65 |
| 10/15/2026 09:09 | 100 | 1.65 |
| 10/15/2026 09:09 | 6650 | 1.65 |
| 10/15/2026 09:09 | 800 | 1.65 |
| 10/15/2026 09:09 | 150 | 1.65 |
| 10/15/2026 09:09 | 1000 | 1.65 |
| 10/15/2026 09:09 | 1200 | 1.65 |
| 10/15/2026 09:09 | 700 | 1.65 |
| 10/15/2026 09:09 | 140 | 1.6595 |
| 10/15/2026 09:09 | 38 | 1.6595 |
| 10/15/2026 09:09 | 130 | 1.6535 |
| 10/15/2026 09:09 | 1000 | 1.6595 |
| 10/15/2026 09:08 | 2877 | 1.6695 |
| 10/15/2026 09:08 | 300 | 1.6695 |
| 10/15/2026 09:08 | 401 | 1.6695 |
| 10/15/2026 09:08 | 302 | 1.6695 |
| 10/15/2026 09:08 | 857 | 1.6695 |
| 10/15/2026 09:08 | 700 | 1.654 |
| 10/15/2026 09:08 | 100 | 1.653 |
| 10/15/2026 09:08 | 460 | 1.652 |
| 10/15/2026 09:08 | 2500 | 1.653 |
| 10/15/2026 09:08 | 6050 | 1.653 |
| 10/15/2026 09:08 | 12000 | 1.653 |
| 10/15/2026 09:08 | 300 | 1.66 |
| 10/15/2026 09:08 | 90 | 1.66 |
| 10/15/2026 09:08 | 4 | 1.66 |
| 10/15/2026 09:08 | 240 | 1.66 |
| 10/15/2026 09:08 | 1000 | 1.66 |
| 10/15/2026 09:08 | 4500 | 1.66 |
| 10/15/2026 09:08 | 1250 | 1.664 |
| 10/15/2026 09:08 | 500 | 1.66 |
| 10/15/2026 09:08 | 300 | 1.6605 |
| 10/15/2026 09:08 | 9 | 1.6605 |
| 10/15/2026 09:08 | 950 | 1.6605 |
| 10/15/2026 09:08 | 720 | 1.6605 |
| 10/15/2026 09:08 | 600 | 1.664 |
| 10/15/2026 09:08 | 349 | 1.661 |
| 10/15/2026 09:08 | 300 | 1.661 |
| 10/15/2026 09:08 | 300 | 1.661 |
| 10/15/2026 09:08 | 510 | 1.672 |
| 10/15/2026 09:08 | 1562 | 1.67 |
| 10/15/2026 09:08 | 6000 | 1.67 |
| 10/15/2026 09:08 | 6000 | 1.67 |
| 10/15/2026 09:08 | 2785 | 1.67 |
| 10/15/2026 09:08 | 295 | 1.6745 |
| 10/15/2026 09:08 | 595 | 1.6745 |
| 10/15/2026 09:08 | 300 | 1.674 |
| 10/15/2026 09:08 | 1592 | 1.674 |
| 10/15/2026 09:08 | 318 | 1.674 |
| 10/15/2026 09:08 | 1105 | 1.674 |
| 10/15/2026 09:08 | 400 | 1.661 |
| 10/15/2026 09:08 | 3630 | 1.681 |
| 10/15/2026 09:08 | 1105 | 1.674 |
| 10/15/2026 09:08 | 1963 | 1.669 |
| 10/15/2026 09:08 | 6463 | 1.6735 |
| 10/15/2026 09:08 | 3981 | 1.6775 |
| 10/15/2026 09:08 | 4501 | 1.6775 |
| 10/15/2026 09:08 | 3316 | 1.678 |
| 10/15/2026 09:08 | 290 | 1.6805 |
| 10/15/2026 09:08 | 2000 | 1.7015 |
| 10/15/2026 09:08 | 240 | 1.703 |
| 10/15/2026 09:08 | 3291 | 1.7055 |
| 10/15/2026 09:08 | 300 | 1.7055 |
| 10/15/2026 09:08 | 646 | 1.7055 |
| 10/15/2026 09:08 | 5000 | 1.6845 |
| 10/15/2026 09:07 | 1781 | 1.7035 |
| 10/15/2026 09:07 | 1156 | 1.703 |
| 10/15/2026 09:07 | 1156 | 1.7015 |
| 10/15/2026 09:07 | 300 | 1.70 |
| 10/15/2026 09:07 | 315 | 1.70 |
| 10/15/2026 09:07 | 292 | 1.70 |
| 10/15/2026 09:07 | 300 | 1.6805 |
| 10/15/2026 09:07 | 1100 | 1.705 |
| 10/15/2026 09:07 | 499 | 1.705 |
| 10/15/2026 09:07 | 1200 | 1.7055 |
| 10/15/2026 09:07 | 300 | 1.69 |
| 10/15/2026 09:07 | 710 | 1.69 |
| 10/15/2026 09:07 | 1711 | 1.69 |
| 10/15/2026 09:07 | 700 | 1.69 |
| 10/15/2026 09:07 | 150 | 1.6935 |
| 10/15/2026 09:07 | 833 | 1.6995 |
| 10/15/2026 09:07 | 150 | 1.70 |
| 10/15/2026 09:07 | 300 | 1.703 |
| 10/15/2026 09:07 | 150 | 1.703 |
| 10/15/2026 09:07 | 3867 | 1.703 |
| 10/15/2026 09:07 | 1000 | 1.712 |
| 10/15/2026 09:07 | 292 | 1.706 |
| 10/15/2026 09:07 | 292 | 1.706 |
| 10/15/2026 09:07 | 133 | 1.712 |
| 10/15/2026 09:07 | 20 | 1.71 |
| 10/15/2026 09:07 | 5500 | 1.71 |
| 10/15/2026 09:07 | 7 | 1.7035 |
| 10/15/2026 09:07 | 150 | 1.7125 |
| 10/15/2026 09:07 | 3785 | 1.7125 |
| 10/15/2026 09:07 | 300 | 1.7125 |
| 10/15/2026 09:07 | 317 | 1.7125 |
| 10/15/2026 09:07 | 335 | 1.7125 |
| 10/15/2026 09:07 | 308 | 1.705 |
| 10/15/2026 09:07 | 3623 | 1.703 |
| 10/15/2026 09:07 | 4089 | 1.703 |
| 10/15/2026 09:07 | 387 | 1.703 |
| 10/15/2026 09:07 | 2764 | 1.702 |
| 10/15/2026 09:07 | 580 | 1.702 |
| 10/15/2026 09:07 | 3000 | 1.70 |
| 10/15/2026 09:07 | 10 | 1.70 |
| 10/15/2026 09:07 | 300 | 1.6995 |
| 10/15/2026 09:07 | 574 | 1.6995 |
| 10/15/2026 09:07 | 4368 | 1.692 |
| 10/15/2026 09:07 | 3315 | 1.689 |
| 10/15/2026 09:07 | 329 | 1.6835 |
| 10/15/2026 09:07 | 324 | 1.683 |
| 10/15/2026 09:07 | 657 | 1.683 |
| 10/15/2026 09:06 | 300 | 1.6835 |
| 10/15/2026 09:06 | 25 | 1.6855 |
| 10/15/2026 09:06 | 5000 | 1.6855 |
| 10/15/2026 09:06 | 1156 | 1.685 |
| 10/15/2026 09:06 | 319 | 1.6835 |
| 10/15/2026 09:06 | 5960 | 1.678 |
| 10/15/2026 09:06 | 318 | 1.677 |
| 10/15/2026 09:06 | 89 | 1.6765 |
| 10/15/2026 09:06 | 240 | 1.6765 |
| 10/15/2026 09:06 | 50 | 1.6765 |
| 10/15/2026 09:06 | 350 | 1.6765 |
| 10/15/2026 09:06 | 228 | 1.6785 |
| 10/15/2026 09:06 | 1156 | 1.6785 |
| 10/15/2026 09:06 | 616 | 1.675 |
| 10/15/2026 09:06 | 2800 | 1.673 |
| 10/15/2026 09:06 | 3906 | 1.6725 |
| 10/15/2026 09:06 | 150 | 1.67 |
| 10/15/2026 09:06 | 1000 | 1.665 |
| 10/15/2026 09:06 | 2846 | 1.6725 |
| 10/15/2026 09:06 | 3131 | 1.6725 |
| 10/15/2026 09:06 | 1000 | 1.6725 |
| 10/15/2026 09:06 | 1356 | 1.6645 |
| 10/15/2026 09:06 | 3644 | 1.665 |
| 10/15/2026 09:06 | 300 | 1.673 |
| 10/15/2026 09:06 | 300 | 1.6735 |
| 10/15/2026 09:06 | 5194 | 1.6735 |
| 10/15/2026 09:06 | 1800 | 1.664 |
| 10/15/2026 09:06 | 2000 | 1.664 |
| 10/15/2026 09:06 | 1153 | 1.6635 |
| 10/15/2026 09:06 | 4244 | 1.664 |
| 10/15/2026 09:06 | 2603 | 1.6645 |
| 10/15/2026 09:05 | 869 | 1.6645 |
| 10/15/2026 09:05 | 3163 | 1.67 |
| 10/15/2026 09:05 | 459 | 1.6705 |
| 10/15/2026 09:05 | 6 | 1.6765 |
| 10/15/2026 09:05 | 1580 | 1.6705 |
| 10/15/2026 09:05 | 1107 | 1.675 |
| 10/15/2026 09:05 | 292 | 1.677 |
| 10/15/2026 09:05 | 291 | 1.6705 |
| 10/15/2026 09:05 | 506 | 1.6705 |
| 10/15/2026 09:05 | 300 | 1.6705 |
| 10/15/2026 09:05 | 1777 | 1.6735 |
| 10/15/2026 09:05 | 1223 | 1.674 |
| 10/15/2026 09:05 | 5000 | 1.683 |
| 10/15/2026 09:05 | 1141 | 1.6725 |
| 10/15/2026 09:05 | 3862 | 1.673 |
| 10/15/2026 09:05 | 1244 | 1.6735 |
| 10/15/2026 09:05 | 4055 | 1.6735 |
| 10/15/2026 09:05 | 1000 | 1.691 |
| 10/15/2026 09:05 | 500 | 1.691 |
| 10/15/2026 09:05 | 950 | 1.67 |
| 10/15/2026 09:05 | 2297 | 1.6635 |
| 10/15/2026 09:05 | 267 | 1.6655 |
| 10/15/2026 09:05 | 30 | 1.6655 |
| 10/15/2026 09:05 | 300 | 1.666 |
| 10/15/2026 09:05 | 300 | 1.6665 |
| 10/15/2026 09:05 | 346 | 1.668 |
| 10/15/2026 09:05 | 3540 | 1.677 |
| 10/15/2026 09:05 | 4443 | 1.6945 |
| 10/15/2026 09:05 | 294 | 1.6945 |
| 10/15/2026 09:05 | 29 | 1.668 |
| 10/15/2026 09:05 | 55 | 1.67 |
| 10/15/2026 09:05 | 1259 | 1.67 |
| 10/15/2026 09:05 | 250 | 1.67 |
| 10/15/2026 09:05 | 20 | 1.67 |
| 10/15/2026 09:05 | 12 | 1.67 |
| 10/15/2026 09:05 | 160 | 1.67 |
| 10/15/2026 09:05 | 92 | 1.67 |
| 10/15/2026 09:05 | 280 | 1.67 |
| 10/15/2026 09:05 | 1000 | 1.675 |
| 10/15/2026 09:05 | 3316 | 1.6755 |
| 10/15/2026 09:05 | 820 | 1.6785 |
| 10/15/2026 09:05 | 180 | 1.6795 |
| 10/15/2026 09:05 | 18400 | 1.68 |
| 10/15/2026 09:05 | 5 | 1.68 |
| 10/15/2026 09:05 | 1000 | 1.68 |
| 10/15/2026 09:05 | 75 | 1.68 |
| 10/15/2026 09:05 | 250 | 1.68 |
| 10/15/2026 09:05 | 200 | 1.68 |
| 10/15/2026 09:05 | 40 | 1.68 |
| 10/15/2026 09:05 | 11 | 1.68 |
| 10/15/2026 09:05 | 5 | 1.68 |
| 10/15/2026 09:05 | 196 | 1.684 |
| 10/15/2026 09:05 | 2 | 1.684 |
| 10/15/2026 09:05 | 100 | 1.685 |
| 10/15/2026 09:05 | 601 | 1.685 |
| 10/15/2026 09:05 | 2899 | 1.685 |
| 10/15/2026 09:05 | 771 | 1.6855 |
| 10/15/2026 09:05 | 729 | 1.6855 |
| 10/15/2026 09:05 | 5926 | 1.6875 |
| 10/15/2026 09:05 | 74 | 1.688 |
| 10/15/2026 09:05 | 411 | 1.688 |
| 10/15/2026 09:05 | 177 | 1.688 |
| 10/15/2026 09:05 | 1500 | 1.689 |
| 10/15/2026 09:05 | 60 | 1.689 |
| 10/15/2026 09:05 | 200 | 1.689 |
| 10/15/2026 09:05 | 1000 | 1.689 |
| 10/15/2026 09:05 | 1000 | 1.689 |
| 10/15/2026 09:05 | 119 | 1.689 |
| 10/15/2026 09:05 | 15 | 1.689 |
| 10/15/2026 09:05 | 500 | 1.69 |
| 10/15/2026 09:05 | 60 | 1.69 |
| 10/15/2026 09:05 | 1790 | 1.69 |
| 10/15/2026 09:05 | 4210 | 1.69 |
| 10/15/2026 09:05 | 175 | 1.69 |
| 10/15/2026 09:05 | 33 | 1.69 |
| 10/15/2026 09:05 | 8228 | 1.69 |
| 10/15/2026 09:05 | 60 | 1.69 |
| 10/15/2026 09:05 | 300 | 1.69 |
| 10/15/2026 09:05 | 4868 | 1.69 |
| 10/15/2026 09:05 | 29 | 1.69 |
| 10/15/2026 09:05 | 23 | 1.69 |
| 10/15/2026 09:05 | 83 | 1.69 |
| 10/15/2026 09:05 | 100 | 1.69 |
| 10/15/2026 09:05 | 57 | 1.69 |
| 10/15/2026 09:05 | 220 | 1.69 |
| 10/15/2026 09:05 | 295 | 1.69 |
| 10/15/2026 09:05 | 965 | 1.69 |
| 10/15/2026 09:05 | 10000 | 1.69 |
| 10/15/2026 09:05 | 825 | 1.69 |
| 10/15/2026 09:05 | 400 | 1.69 |
| 10/15/2026 09:05 | 900 | 1.69 |
| 10/15/2026 09:05 | 150 | 1.69 |
| 10/15/2026 09:05 | 80 | 1.69 |
| 10/15/2026 09:05 | 70 | 1.69 |
| 10/15/2026 09:05 | 514 | 1.69 |
| 10/15/2026 09:05 | 86 | 1.69 |
| 10/15/2026 09:05 | 590 | 1.69 |
| 10/15/2026 09:05 | 120 | 1.69 |
| 10/15/2026 09:05 | 30 | 1.69 |
| 10/15/2026 09:05 | 50 | 1.69 |
| 10/15/2026 09:05 | 500 | 1.69 |
| 10/15/2026 09:05 | 12 | 1.69 |
| 10/15/2026 09:05 | 10 | 1.69 |
| 10/15/2026 09:05 | 50 | 1.69 |
| 10/15/2026 09:05 | 1 | 1.69 |
| 10/15/2026 09:05 | 1 | 1.69 |
| 10/15/2026 09:05 | 300 | 1.6905 |
| 10/15/2026 09:05 | 174 | 1.6905 |
| 10/15/2026 09:05 | 1791 | 1.696 |
| 10/15/2026 09:05 | 285 | 1.70 |
| 10/15/2026 09:05 | 3336 | 1.70 |
| 10/15/2026 09:05 | 14 | 1.70 |
| 10/15/2026 09:05 | 3195 | 1.70 |
| 10/15/2026 09:05 | 200 | 1.70 |
| 10/15/2026 09:05 | 1205 | 1.70 |
| 10/15/2026 09:05 | 2795 | 1.70 |
| 10/15/2026 09:05 | 5 | 1.70 |
| 10/15/2026 09:05 | 200 | 1.70 |
| 10/15/2026 09:05 | 3292 | 1.701 |
| 10/15/2026 09:05 | 3203 | 1.701 |
| 10/15/2026 09:05 | 857 | 1.7015 |
| 10/15/2026 09:05 | 5267 | 1.7015 |
| 10/15/2026 09:05 | 2115 | 1.7015 |
| 10/15/2026 09:05 | 2839 | 1.702 |
| 10/15/2026 09:05 | 5719 | 1.7085 |
| 10/15/2026 09:05 | 164 | 1.726 |
| 10/15/2026 09:05 | 336 | 1.7255 |
| 10/15/2026 09:05 | 4702 | 1.726 |
| 10/15/2026 09:05 | 35 | 1.726 |
| 10/15/2026 09:05 | 310 | 1.726 |
| 10/15/2026 09:05 | 250 | 1.726 |
| 10/15/2026 09:05 | 200 | 1.7315 |
| 10/15/2026 09:05 | 859 | 1.7135 |
| 10/15/2026 09:05 | 145 | 1.71 |
| 10/15/2026 09:05 | 224 | 1.71 |
| 10/15/2026 09:05 | 514 | 1.702 |
| 10/15/2026 09:05 | 500 | 1.702 |
| 10/15/2026 09:05 | 864 | 1.7025 |
| 10/15/2026 09:05 | 220 | 1.702 |
| 10/15/2026 09:05 | 293 | 1.7025 |
| 10/15/2026 09:05 | 3277 | 1.7085 |
| 10/15/2026 09:05 | 4113 | 1.71 |
| 10/15/2026 09:05 | 1629 | 1.7125 |
| 10/15/2026 09:05 | 1122 | 1.7135 |
| 10/15/2026 09:05 | 500 | 1.715 |
| 10/15/2026 09:05 | 5000 | 1.715 |
| 10/15/2026 09:05 | 290 | 1.7315 |
| 10/15/2026 09:05 | 400 | 1.716 |
| 10/15/2026 09:05 | 500 | 1.717 |
| 10/15/2026 09:05 | 1000 | 1.7185 |
| 10/15/2026 09:05 | 5820 | 1.7185 |
| 10/15/2026 09:05 | 2800 | 1.72 |
| 10/15/2026 09:05 | 2200 | 1.72 |
| 10/15/2026 09:05 | 950 | 1.7205 |
| 10/15/2026 09:05 | 300 | 1.7205 |
| 10/15/2026 09:05 | 651 | 1.7205 |
| 10/15/2026 09:05 | 701 | 1.724 |
| 10/15/2026 09:04 | 600 | 1.7315 |
| 10/15/2026 09:04 | 1718 | 1.724 |
| 10/15/2026 09:04 | 550 | 1.7315 |
| 10/15/2026 09:04 | 272 | 1.7235 |
| 10/15/2026 09:04 | 4293 | 1.724 |
| 10/15/2026 09:04 | 1035 | 1.7245 |
| 10/15/2026 09:04 | 300 | 1.732 |
| 10/15/2026 09:04 | 1000 | 1.732 |
| 10/15/2026 09:04 | 900 | 1.73 |
| 10/15/2026 09:04 | 2 | 1.73 |
| 10/15/2026 09:04 | 1814 | 1.728 |
| 10/15/2026 09:04 | 186 | 1.7265 |
| 10/15/2026 09:04 | 90 | 1.7245 |
| 10/15/2026 09:04 | 86 | 1.7265 |
| 10/15/2026 09:04 | 2200 | 1.724 |
| 10/15/2026 09:04 | 300 | 1.7205 |
| 10/15/2026 09:04 | 5000 | 1.7205 |
| 10/15/2026 09:04 | 1000 | 1.728 |
| 10/15/2026 09:04 | 2456 | 1.7265 |
| 10/15/2026 09:04 | 3044 | 1.7265 |
| 10/15/2026 09:04 | 90 | 1.7345 |
| 10/15/2026 09:04 | 5504 | 1.728 |
| 10/15/2026 09:04 | 1900 | 1.728 |
| 10/15/2026 09:04 | 1700 | 1.74 |
| 10/15/2026 09:04 | 200 | 1.74 |
| 10/15/2026 09:04 | 300 | 1.73 |
| 10/15/2026 09:04 | 4575 | 1.73 |
| 10/15/2026 09:04 | 1200 | 1.733 |
| 10/15/2026 09:04 | 425 | 1.73 |
| 10/15/2026 09:04 | 575 | 1.73 |
| 10/15/2026 09:04 | 1250 | 1.7405 |
| 10/15/2026 09:04 | 3093 | 1.7345 |
| 10/15/2026 09:04 | 432 | 1.7495 |
| 10/15/2026 09:04 | 480 | 1.7495 |
| 10/15/2026 09:04 | 300 | 1.7495 |
| 10/15/2026 09:04 | 663 | 1.7495 |
| 10/15/2026 09:04 | 300 | 1.7345 |
| 10/15/2026 09:04 | 300 | 1.7365 |
| 10/15/2026 09:04 | 5759 | 1.7365 |
| 10/15/2026 09:04 | 200 | 1.74 |
| 10/15/2026 09:04 | 5000 | 1.74 |
| 10/15/2026 09:04 | 820 | 1.74 |
| 10/15/2026 09:04 | 574 | 1.74 |
| 10/15/2026 09:03 | 826 | 1.7495 |
| 10/15/2026 09:03 | 800 | 1.7395 |
| 10/15/2026 09:03 | 500 | 1.7495 |
| 10/15/2026 09:03 | 200 | 1.75 |
| 10/15/2026 09:03 | 300 | 1.7375 |
| 10/15/2026 09:03 | 57 | 1.7375 |
| 10/15/2026 09:03 | 618 | 1.7405 |
| 10/15/2026 09:03 | 4882 | 1.741 |
| 10/15/2026 09:03 | 300 | 1.738 |
| 10/15/2026 09:03 | 100 | 1.738 |
| 10/15/2026 09:03 | 1838 | 1.757 |
| 10/15/2026 09:03 | 3800 | 1.7565 |
| 10/15/2026 09:03 | 3762 | 1.7565 |
| 10/15/2026 09:03 | 4067 | 1.7575 |
| 10/15/2026 09:03 | 450 | 1.741 |
| 10/15/2026 09:03 | 2865 | 1.7435 |
| 10/15/2026 09:03 | 1002 | 1.7435 |
| 10/15/2026 09:03 | 1998 | 1.753 |
| 10/15/2026 09:03 | 5000 | 1.744 |
| 10/15/2026 09:03 | 1427 | 1.7535 |
| 10/15/2026 09:03 | 3573 | 1.754 |
| 10/15/2026 09:03 | 4305 | 1.7495 |
| 10/15/2026 09:03 | 2500 | 1.75 |
| 10/15/2026 09:03 | 1000 | 1.75 |
| 10/15/2026 09:03 | 20 | 1.75 |
| 10/15/2026 09:03 | 5000 | 1.75 |
| 10/15/2026 09:03 | 250 | 1.75 |
| 10/15/2026 09:03 | 3000 | 1.752 |
| 10/15/2026 09:03 | 300 | 1.752 |
| 10/15/2026 09:03 | 3800 | 1.755 |
| 10/15/2026 09:03 | 95 | 1.7645 |
| 10/15/2026 09:03 | 300 | 1.7645 |
| 10/15/2026 09:03 | 300 | 1.7525 |
| 10/15/2026 09:03 | 76 | 1.7525 |
| 10/15/2026 09:03 | 1700 | 1.765 |
| 10/15/2026 09:03 | 300 | 1.753 |
| 10/15/2026 09:03 | 200 | 1.753 |
| 10/15/2026 09:03 | 100 | 1.7685 |
| 10/15/2026 09:03 | 1900 | 1.768 |
| 10/15/2026 09:03 | 57 | 1.768 |
| 10/15/2026 09:03 | 800 | 1.768 |
| 10/15/2026 09:03 | 1500 | 1.768 |
| 10/15/2026 09:03 | 148 | 1.76 |
| 10/15/2026 09:03 | 100 | 1.76 |
| 10/15/2026 09:03 | 550 | 1.7685 |
| 10/15/2026 09:02 | 2 | 1.7685 |
| 10/15/2026 09:02 | 116 | 1.7685 |
| 10/15/2026 09:02 | 84 | 1.768 |
| 10/15/2026 09:02 | 800 | 1.768 |
| 10/15/2026 09:02 | 884 | 1.7565 |
| 10/15/2026 09:02 | 3500 | 1.7685 |
| 10/15/2026 09:02 | 500 | 1.7685 |
| 10/15/2026 09:02 | 1000 | 1.768 |
| 10/15/2026 09:02 | 1000 | 1.7565 |
| 10/15/2026 09:02 | 2200 | 1.7685 |
| 10/15/2026 09:02 | 1000 | 1.7685 |
| 10/15/2026 09:02 | 150 | 1.764 |
| 10/15/2026 09:02 | 23 | 1.7685 |
| 10/15/2026 09:02 | 500 | 1.7685 |
| 10/15/2026 09:02 | 100 | 1.7685 |
| 10/15/2026 09:02 | 2000 | 1.769 |
| 10/15/2026 09:02 | 107 | 1.7695 |
| 10/15/2026 09:02 | 3893 | 1.769 |
| 10/15/2026 09:02 | 3000 | 1.77 |
| 10/15/2026 09:02 | 2737 | 1.77 |
| 10/15/2026 09:02 | 2000 | 1.77 |
| 10/15/2026 09:02 | 287 | 1.75 |
| 10/15/2026 09:02 | 3177 | 1.7625 |
| 10/15/2026 09:02 | 6510 | 1.76 |
| 10/15/2026 09:02 | 994 | 1.751 |
| 10/15/2026 09:02 | 1000 | 1.75 |
| 10/15/2026 09:02 | 329 | 1.7495 |
| 10/15/2026 09:02 | 663 | 1.7495 |
| 10/15/2026 09:02 | 3500 | 1.741 |
| 10/15/2026 09:02 | 750 | 1.74 |
| 10/15/2026 09:02 | 119 | 1.74 |
| 10/15/2026 09:02 | 2500 | 1.75 |
| 10/15/2026 09:02 | 3014 | 1.7585 |
| 10/15/2026 09:02 | 2906 | 1.758 |
| 10/15/2026 09:02 | 119 | 1.758 |
| 10/15/2026 09:02 | 467 | 1.758 |
| 10/15/2026 09:02 | 233 | 1.7575 |
| 10/15/2026 09:01 | 310 | 1.7575 |
| 10/15/2026 09:01 | 543 | 1.744 |
| 10/15/2026 09:01 | 2457 | 1.7455 |
| 10/15/2026 09:01 | 500 | 1.758 |
| 10/15/2026 09:01 | 400 | 1.7585 |
| 10/15/2026 09:01 | 75 | 1.7585 |
| 10/15/2026 09:01 | 300 | 1.7455 |
| 10/15/2026 09:01 | 500 | 1.7455 |
| 10/15/2026 09:01 | 83 | 1.7485 |
| 10/15/2026 09:01 | 322 | 1.759 |
| 10/15/2026 09:01 | 281 | 1.74 |
| 10/15/2026 09:01 | 300 | 1.75 |
| 10/15/2026 09:01 | 251 | 1.75 |
| 10/15/2026 09:01 | 4032 | 1.7695 |
| 10/15/2026 09:01 | 300 | 1.7695 |
| 10/15/2026 09:01 | 405 | 1.7695 |
| 10/15/2026 09:01 | 10 | 1.7685 |
| 10/15/2026 09:01 | 500 | 1.7685 |
| 10/15/2026 09:01 | 500 | 1.7685 |
| 10/15/2026 09:01 | 200 | 1.75 |
| 10/15/2026 09:01 | 2904 | 1.7505 |
| 10/15/2026 09:01 | 300 | 1.751 |
| 10/15/2026 09:01 | 405 | 1.751 |
| 10/15/2026 09:01 | 730 | 1.7545 |
| 10/15/2026 09:01 | 977 | 1.7765 |
| 10/15/2026 09:01 | 2329 | 1.7765 |
| 10/15/2026 09:01 | 300 | 1.7765 |
| 10/15/2026 09:01 | 629 | 1.7765 |
| 10/15/2026 09:01 | 250 | 1.778 |
| 10/15/2026 09:01 | 1912 | 1.778 |
| 10/15/2026 09:01 | 3437 | 1.7775 |
| 10/15/2026 09:01 | 1300 | 1.7775 |
| 10/15/2026 09:01 | 528 | 1.778 |
| 10/15/2026 09:01 | 300 | 1.7775 |
| 10/15/2026 09:01 | 172 | 1.7775 |
| 10/15/2026 09:01 | 278 | 1.76475 |
| 10/15/2026 09:01 | 750 | 1.7775 |
| 10/15/2026 09:01 | 1012 | 1.77025 |
| 10/15/2026 09:01 | 1047 | 1.77075 |
| 10/15/2026 09:01 | 279 | 1.77075 |
| 10/15/2026 09:01 | 4656 | 1.78 |
| 10/15/2026 09:01 | 2000 | 1.78 |
| 10/15/2026 09:01 | 3500 | 1.78 |
| 10/15/2026 09:01 | 5000 | 1.78 |
| 10/15/2026 09:01 | 5000 | 1.78 |
| 10/15/2026 09:01 | 20 | 1.78 |
| 10/15/2026 09:01 | 196 | 1.7785 |
| 10/15/2026 09:01 | 3714 | 1.778 |
| 10/15/2026 09:01 | 420 | 1.7775 |
| 10/15/2026 09:01 | 3670 | 1.7775 |
| 10/15/2026 09:01 | 1180 | 1.78 |
| 10/15/2026 09:01 | 1 | 1.78 |
| 10/15/2026 09:01 | 5 | 1.78 |
| 10/15/2026 09:01 | 4974 | 1.7785 |
| 10/15/2026 09:01 | 300 | 1.778 |
| 10/15/2026 09:01 | 40 | 1.778 |
| 10/15/2026 09:01 | 1102 | 1.7705 |
| 10/15/2026 09:01 | 1019 | 1.7705 |
| 10/15/2026 09:01 | 50 | 1.778 |
| 10/15/2026 09:01 | 975 | 1.77175 |
| 10/15/2026 09:01 | 5026 | 1.7785 |
| 10/15/2026 09:01 | 680 | 1.778 |
| 10/15/2026 09:01 | 1 | 1.778 |
| 10/15/2026 09:01 | 988 | 1.778 |
| 10/15/2026 09:01 | 1000 | 1.778 |
| 10/15/2026 09:01 | 4680 | 1.77 |
| 10/15/2026 09:01 | 150 | 1.77 |
| 10/15/2026 09:01 | 58 | 1.77 |
| 10/15/2026 09:01 | 250 | 1.77 |
| 10/15/2026 09:01 | 2724 | 1.77 |
| 10/15/2026 09:01 | 680 | 1.7695 |
| 10/15/2026 09:01 | 4000 | 1.766 |
| 10/15/2026 09:01 | 1000 | 1.7545 |
| 10/15/2026 09:01 | 284 | 1.76 |
| 10/15/2026 09:01 | 2300 | 1.76 |
| 10/15/2026 09:01 | 5 | 1.76 |
| 10/15/2026 09:01 | 7404 | 1.7575 |
| 10/15/2026 09:01 | 29 | 1.7575 |
| 10/15/2026 09:01 | 3189 | 1.7555 |
| 10/15/2026 09:01 | 4732 | 1.755 |
| 10/15/2026 09:01 | 5 | 1.755 |
| 10/15/2026 09:01 | 2400 | 1.752 |
| 10/15/2026 09:01 | 2306 | 1.75 |
| 10/15/2026 09:01 | 680 | 1.75 |
| 10/15/2026 09:01 | 500 | 1.75 |
| 10/15/2026 09:01 | 1 | 1.75 |
| 10/15/2026 09:01 | 285 | 1.75 |
| 10/15/2026 09:01 | 85 | 1.75 |
| 10/15/2026 09:01 | 250 | 1.75 |
| 10/15/2026 09:01 | 2301 | 1.745 |
| 10/15/2026 09:01 | 286 | 1.745 |
| 10/15/2026 09:01 | 2300 | 1.7435 |
| 10/15/2026 09:01 | 1900 | 1.74 |
| 10/15/2026 09:01 | 3796 | 1.74 |
| 10/15/2026 09:01 | 1295 | 1.74 |
| 10/15/2026 09:01 | 6029 | 1.74 |
| 10/15/2026 09:01 | 2297 | 1.74 |
| 10/15/2026 09:01 | 2000 | 1.74 |
| 10/15/2026 09:01 | 1074 | 1.74 |
| 10/15/2026 09:01 | 2426 | 1.74 |
| 10/15/2026 09:01 | 287 | 1.74 |
| 10/15/2026 09:01 | 1000 | 1.74 |
| 10/15/2026 09:01 | 4 | 1.7395 |
| 10/15/2026 09:01 | 300 | 1.738 |
| 10/15/2026 09:01 | 2295 | 1.738 |
| 10/15/2026 09:01 | 1234 | 1.738 |
| 10/15/2026 09:01 | 903 | 1.737 |
| 10/15/2026 09:01 | 97 | 1.735 |
| 10/15/2026 09:01 | 7211 | 1.73 |
| 10/15/2026 09:01 | 193 | 1.73 |
| 10/15/2026 09:01 | 546 | 1.73 |
| 10/15/2026 09:01 | 500 | 1.73 |
| 10/15/2026 09:00 | 287 | 1.7365 |
| 10/15/2026 09:00 | 284 | 1.7365 |
| 10/15/2026 09:00 | 500 | 1.7315 |
| 10/15/2026 09:00 | 2292 | 1.735 |
| 10/15/2026 09:00 | 3354 | 1.7345 |
| 10/15/2026 09:00 | 300 | 1.7345 |
| 10/15/2026 09:00 | 499 | 1.7345 |
| 10/15/2026 09:00 | 700 | 1.73 |
| 10/15/2026 09:00 | 1000 | 1.735 |
| 10/15/2026 09:00 | 606 | 1.72375 |
| 10/15/2026 09:00 | 2614 | 1.737 |
| 10/15/2026 09:00 | 2123 | 1.737 |
| 10/15/2026 09:00 | 589 | 1.7365 |
| 10/15/2026 09:00 | 411 | 1.7365 |
| 10/15/2026 09:00 | 251 | 1.729 |
| 10/15/2026 09:00 | 282 | 1.7295 |
| 10/15/2026 09:00 | 700 | 1.738 |
| 10/15/2026 09:00 | 300 | 1.7375 |
| 10/15/2026 09:00 | 629 | 1.7375 |
| 10/15/2026 09:00 | 25 | 1.738 |
| 10/15/2026 09:00 | 50 | 1.738 |
| 10/15/2026 09:00 | 2066 | 1.738 |
| 10/15/2026 09:00 | 134 | 1.736 |
| 10/15/2026 09:00 | 166 | 1.736 |
| 10/15/2026 09:00 | 288 | 1.735 |
| 10/15/2026 09:00 | 296 | 1.73 |
| 10/15/2026 09:00 | 7800 | 1.73 |
| 10/15/2026 09:00 | 800 | 1.73 |
| 10/15/2026 09:00 | 2000 | 1.73 |
| 10/15/2026 09:00 | 2000 | 1.73 |
| 10/15/2026 09:00 | 280 | 1.73 |
| 10/15/2026 09:00 | 1500 | 1.73 |
| 10/15/2026 09:00 | 7000 | 1.725 |
| 10/15/2026 09:00 | 4800 | 1.724 |
| 10/15/2026 09:00 | 200 | 1.724 |
| 10/15/2026 09:00 | 1000 | 1.72 |
| 10/15/2026 09:00 | 1000 | 1.719 |
| 10/15/2026 09:00 | 267 | 1.7185 |
| 10/15/2026 09:00 | 299 | 1.71 |
| 10/15/2026 09:00 | 800 | 1.71 |
| 10/15/2026 09:00 | 1800 | 1.706 |
| 10/15/2026 09:00 | 1000 | 1.71 |
| 10/15/2026 09:00 | 4607 | 1.706 |
| 10/15/2026 09:00 | 130 | 1.706 |
| 10/15/2026 09:00 | 495 | 1.7055 |
| 10/15/2026 09:00 | 5 | 1.705 |
| 10/15/2026 09:00 | 3500 | 1.70 |
| 10/15/2026 09:00 | 65 | 1.70 |
| 10/15/2026 09:00 | 400 | 1.70 |
| 10/15/2026 09:00 | 500 | 1.70 |
| 10/15/2026 09:00 | 500 | 1.70 |
| 10/15/2026 09:00 | 300 | 1.70 |
| 10/15/2026 09:00 | 1000 | 1.70 |
| 10/15/2026 09:00 | 1000 | 1.70 |
| 10/15/2026 09:00 | 4456 | 1.699 |
| 10/15/2026 09:00 | 1198 | 1.696 |
| 10/15/2026 09:00 | 200 | 1.692 |
| 10/15/2026 09:00 | 87 | 1.694 |
| 10/15/2026 09:00 | 320 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 1924 | 1.699 |
| 10/15/2026 09:00 | 926 | 1.699 |
| 10/15/2026 09:00 | 294 | 1.699 |
| 10/15/2026 09:00 | 2706 | 1.699 |
| 10/15/2026 09:00 | 590 | 1.699 |
| 10/15/2026 09:00 | 1235 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 473 | 1.699 |
| 10/15/2026 09:00 | 527 | 1.699 |
| 10/15/2026 09:00 | 5000 | 1.699 |
| 10/15/2026 09:00 | 58 | 1.699 |
| 10/15/2026 09:00 | 3000 | 1.699 |
| 10/15/2026 09:00 | 400 | 1.699 |
| 10/15/2026 09:00 | 130 | 1.699 |
| 10/15/2026 09:00 | 25 | 1.699 |
| 10/15/2026 09:00 | 1292 | 1.699 |
| 10/15/2026 09:00 | 3708 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 60 | 1.699 |
| 10/15/2026 09:00 | 12 | 1.699 |
| 10/15/2026 09:00 | 600 | 1.699 |
| 10/15/2026 09:00 | 250 | 1.699 |
| 10/15/2026 09:00 | 150 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 12 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 3000 | 1.699 |
| 10/15/2026 09:00 | 291 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 90 | 1.699 |
| 10/15/2026 09:00 | 2941 | 1.699 |
| 10/15/2026 09:00 | 105 | 1.699 |
| 10/15/2026 09:00 | 16217 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 290 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 1627 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 1200 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 1047 | 1.699 |
| 10/15/2026 09:00 | 3000 | 1.699 |
| 10/15/2026 09:00 | 1234 | 1.699 |
| 10/15/2026 09:00 | 1777 | 1.699 |
| 10/15/2026 09:00 | 1150 | 1.699 |
| 10/15/2026 09:00 | 2211 | 1.699 |
| 10/15/2026 09:00 | 2789 | 1.699 |
| 10/15/2026 09:00 | 501 | 1.699 |
| 10/15/2026 09:00 | 1200 | 1.699 |
| 10/15/2026 09:00 | 581 | 1.699 |
| 10/15/2026 09:00 | 742 | 1.699 |
| 10/15/2026 09:00 | 3877 | 1.699 |
| 10/15/2026 09:00 | 1200 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 1500 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 1372 | 1.699 |
| 10/15/2026 09:00 | 601 | 1.699 |
| 10/15/2026 09:00 | 27 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 4 | 1.699 |
| 10/15/2026 09:00 | 400 | 1.699 |
| 10/15/2026 09:00 | 4890 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 2110 | 1.699 |
| 10/15/2026 09:00 | 12 | 1.699 |
| 10/15/2026 09:00 | 1200 | 1.699 |
| 10/15/2026 09:00 | 33 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 1900 | 1.699 |
| 10/15/2026 09:00 | 1035 | 1.699 |
| 10/15/2026 09:00 | 248 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 602 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 1626 | 1.699 |
| 10/15/2026 09:00 | 57 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 1500 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 1660 | 1.699 |
| 10/15/2026 09:00 | 289 | 1.699 |
| 10/15/2026 09:00 | 57 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 3000 | 1.699 |
| 10/15/2026 09:00 | 3 | 1.699 |
| 10/15/2026 09:00 | 3000 | 1.699 |
| 10/15/2026 09:00 | 556 | 1.699 |
| 10/15/2026 09:00 | 10000 | 1.699 |
| 10/15/2026 09:00 | 700 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 280 | 1.699 |
| 10/15/2026 09:00 | 9344 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 5310 | 1.699 |
| 10/15/2026 09:00 | 336 | 1.699 |
| 10/15/2026 09:00 | 368 | 1.699 |
| 10/15/2026 09:00 | 332 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 60 | 1.699 |
| 10/15/2026 09:00 | 156 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 344 | 1.699 |
| 10/15/2026 09:00 | 210 | 1.699 |
| 10/15/2026 09:00 | 290 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 3 | 1.699 |
| 10/15/2026 09:00 | 250 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 150 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 4085 | 1.699 |
| 10/15/2026 09:00 | 1715 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 1365 | 1.699 |
| 10/15/2026 09:00 | 3468 | 1.699 |
| 10/15/2026 09:00 | 3663 | 1.699 |
| 10/15/2026 09:00 | 3737 | 1.699 |
| 10/15/2026 09:00 | 1303 | 1.699 |
| 10/15/2026 09:00 | 438 | 1.699 |
| 10/15/2026 09:00 | 859 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 41 | 1.699 |
| 10/15/2026 09:00 | 4401 | 1.699 |
| 10/15/2026 09:00 | 1064 | 1.699 |
| 10/15/2026 09:00 | 313 | 1.699 |
| 10/15/2026 09:00 | 687 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 1263 | 1.699 |
| 10/15/2026 09:00 | 3737 | 1.699 |
| 10/15/2026 09:00 | 2422 | 1.699 |
| 10/15/2026 09:00 | 1770 | 1.699 |
| 10/15/2026 09:00 | 589 | 1.699 |
| 10/15/2026 09:00 | 219 | 1.699 |
| 10/15/2026 09:00 | 111 | 1.699 |
| 10/15/2026 09:00 | 322 | 1.699 |
| 10/15/2026 09:00 | 14 | 1.699 |
| 10/15/2026 09:00 | 269 | 1.699 |
| 10/15/2026 09:00 | 3292 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 60 | 1.699 |
| 10/15/2026 09:00 | 2500 | 1.699 |
| 10/15/2026 09:00 | 778 | 1.699 |
| 10/15/2026 09:00 | 4177 | 1.699 |
| 10/15/2026 09:00 | 5000 | 1.699 |
| 10/15/2026 09:00 | 263 | 1.699 |
| 10/15/2026 09:00 | 80 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 350 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 25 | 1.699 |
| 10/15/2026 09:00 | 4000 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 1500 | 1.699 |
| 10/15/2026 09:00 | 243 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 482 | 1.699 |
| 10/15/2026 09:00 | 118 | 1.699 |
| 10/15/2026 09:00 | 35 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 5000 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 168 | 1.699 |
| 10/15/2026 09:00 | 90 | 1.699 |
| 10/15/2026 09:00 | 1184 | 1.699 |
| 10/15/2026 09:00 | 4805 | 1.699 |
| 10/15/2026 09:00 | 23 | 1.699 |
| 10/15/2026 09:00 | 8138 | 1.699 |
| 10/15/2026 09:00 | 5000 | 1.699 |
| 10/15/2026 09:00 | 1055 | 1.699 |
| 10/15/2026 09:00 | 979 | 1.699 |
| 10/15/2026 09:00 | 250 | 1.699 |
| 10/15/2026 09:00 | 8 | 1.699 |
| 10/15/2026 09:00 | 13 | 1.699 |
| 10/15/2026 09:00 | 635 | 1.699 |
| 10/15/2026 09:00 | 352 | 1.699 |
| 10/15/2026 09:00 | 250 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 2800 | 1.699 |
| 10/15/2026 09:00 | 185 | 1.699 |
| 10/15/2026 09:00 | 40 | 1.699 |
| 10/15/2026 09:00 | 40 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 114 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 138 | 1.699 |
| 10/15/2026 09:00 | 162 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 532 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 616 | 1.699 |
| 10/15/2026 09:00 | 384 | 1.699 |
| 10/15/2026 09:00 | 13 | 1.699 |
| 10/15/2026 09:00 | 180 | 1.699 |
| 10/15/2026 09:00 | 60 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 14 | 1.699 |
| 10/15/2026 09:00 | 4444 | 1.699 |
| 10/15/2026 09:00 | 11 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 35 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 4378 | 1.699 |
| 10/15/2026 09:00 | 622 | 1.699 |
| 10/15/2026 09:00 | 887 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 32 | 1.699 |
| 10/15/2026 09:00 | 3 | 1.699 |
| 10/15/2026 09:00 | 333 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 400 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 250 | 1.699 |
| 10/15/2026 09:00 | 5500 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 1500 | 1.699 |
| 10/15/2026 09:00 | 18 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 6 | 1.699 |
| 10/15/2026 09:00 | 900 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 389 | 1.699 |
| 10/15/2026 09:00 | 270 | 1.699 |
| 10/15/2026 09:00 | 121 | 1.699 |
| 10/15/2026 09:00 | 4 | 1.699 |
| 10/15/2026 09:00 | 40 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 25 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 600 | 1.699 |
| 10/15/2026 09:00 | 110 | 1.699 |
| 10/15/2026 09:00 | 85 | 1.699 |
| 10/15/2026 09:00 | 1400 | 1.699 |
| 10/15/2026 09:00 | 80 | 1.699 |
| 10/15/2026 09:00 | 6340 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 2000 | 1.699 |
| 10/15/2026 09:00 | 1119 | 1.699 |
| 10/15/2026 09:00 | 1060 | 1.699 |
| 10/15/2026 09:00 | 350 | 1.699 |
| 10/15/2026 09:00 | 1538 | 1.699 |
| 10/15/2026 09:00 | 75 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 368 | 1.699 |
| 10/15/2026 09:00 | 74 | 1.699 |
| 10/15/2026 09:00 | 500 | 1.699 |
| 10/15/2026 09:00 | 225 | 1.699 |
| 10/15/2026 09:00 | 10876 | 1.699 |
| 10/15/2026 09:00 | 295 | 1.699 |
| 10/15/2026 09:00 | 302 | 1.699 |
| 10/15/2026 09:00 | 115 | 1.699 |
| 10/15/2026 09:00 | 116 | 1.699 |
| 10/15/2026 09:00 | 143 | 1.699 |
| 10/15/2026 09:00 | 173 | 1.699 |
| 10/15/2026 09:00 | 18 | 1.699 |
| 10/15/2026 09:00 | 6000 | 1.699 |
| 10/15/2026 09:00 | 121 | 1.699 |
| 10/15/2026 09:00 | 154 | 1.699 |
| 10/15/2026 09:00 | 8 | 1.699 |
| 10/15/2026 09:00 | 596 | 1.699 |
| 10/15/2026 09:00 | 104 | 1.699 |
| 10/15/2026 09:00 | 49 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 202 | 1.699 |
| 10/15/2026 09:00 | 130 | 1.699 |
| 10/15/2026 09:00 | 15 | 1.699 |
| 10/15/2026 09:00 | 188 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 7 | 1.699 |
| 10/15/2026 09:00 | 7 | 1.699 |
| 10/15/2026 09:00 | 14 | 1.699 |
| 10/15/2026 09:00 | 70 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 134 | 1.699 |
| 10/15/2026 09:00 | 219 | 1.699 |
| 10/15/2026 09:00 | 71 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 3 | 1.699 |
| 10/15/2026 09:00 | 6 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 127 | 1.699 |
| 10/15/2026 09:00 | 1 | 1.699 |
| 10/15/2026 09:00 | 77 | 1.699 |
| 10/15/2026 09:00 | 40 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 75 | 1.699 |
| 10/15/2026 09:00 | 9 | 1.699 |
| 10/15/2026 09:00 | 6 | 1.699 |
| 10/15/2026 09:00 | 72 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 93 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 8 | 1.699 |
| 10/15/2026 09:00 | 3 | 1.699 |
| 10/15/2026 09:00 | 33 | 1.699 |
| 10/15/2026 09:00 | 2 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 59 | 1.699 |
| 10/15/2026 09:00 | 150 | 1.699 |
| 10/15/2026 09:00 | 28 | 1.699 |
| 10/15/2026 09:00 | 300 | 1.699 |
| 10/15/2026 09:00 | 196 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 104 | 1.699 |
| 10/15/2026 09:00 | 125 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |
| 10/15/2026 09:00 | 1871 | 1.699 |
| 10/15/2026 09:00 | 70 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 296 | 1.699 |
| 10/15/2026 09:00 | 2035 | 1.699 |
| 10/15/2026 09:00 | 285 | 1.699 |
| 10/15/2026 09:00 | 285 | 1.699 |
| 10/15/2026 09:00 | 285 | 1.699 |
| 10/15/2026 09:00 | 70 | 1.699 |
| 10/15/2026 09:00 | 55 | 1.699 |
| 10/15/2026 09:00 | 60 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 560 | 1.699 |
| 10/15/2026 09:00 | 285 | 1.699 |
| 10/15/2026 09:00 | 9 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 13 | 1.699 |
| 10/15/2026 09:00 | 41 | 1.699 |
| 10/15/2026 09:00 | 72 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 4 | 1.699 |
| 10/15/2026 09:00 | 20 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 591 | 1.699 |
| 10/15/2026 09:00 | 100 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 205 | 1.699 |
| 10/15/2026 09:00 | 1000 | 1.699 |
| 10/15/2026 09:00 | 5 | 1.699 |
| 10/15/2026 09:00 | 17 | 1.699 |
| 10/15/2026 09:00 | 62 | 1.699 |
| 10/15/2026 09:00 | 747 | 1.699 |
| 10/15/2026 09:00 | 76 | 1.699 |
| 10/15/2026 09:00 | 30 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 93 | 1.699 |
| 10/15/2026 09:00 | 51 | 1.699 |
| 10/15/2026 09:00 | 10 | 1.699 |
| 10/15/2026 09:00 | 12 | 1.699 |
| 10/15/2026 09:00 | 27 | 1.699 |
| 10/15/2026 09:00 | 265 | 1.699 |
| 10/15/2026 09:00 | 8 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 50 | 1.699 |
| 10/15/2026 09:00 | 61 | 1.699 |
| 10/15/2026 09:00 | 150 | 1.699 |
| 10/15/2026 09:00 | 200 | 1.699 |