Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.07.2026 - 17:55:00
2.28
-0.077 ( -3.27% )
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/13/2026 17:35 2748 2.28
07/13/2026 17:35 1381 2.28
07/13/2026 17:35 342 2.28
07/13/2026 17:35 392 2.28
07/13/2026 17:35 633 2.28
07/13/2026 17:35 1473 2.28
07/13/2026 17:35 289 2.28
07/13/2026 17:35 5 2.28
07/13/2026 17:35 981 2.28
07/13/2026 17:35 2748 2.28
07/13/2026 17:35 61 2.28
07/13/2026 17:35 2498 2.28
07/13/2026 17:35 3572 2.28
07/13/2026 17:35 2847 2.28
07/13/2026 17:35 828 2.28
07/13/2026 17:35 1388 2.28
07/13/2026 17:35 9563 2.28
07/13/2026 17:35 62 2.28
07/13/2026 17:35 9772 2.28
07/13/2026 17:35 9125 2.28
07/13/2026 17:35 2682 2.28
07/13/2026 17:35 7317 2.28
07/13/2026 17:35 1023 2.28
07/13/2026 17:35 502 2.28
07/13/2026 17:35 10411 2.28
07/13/2026 17:35 11322 2.28
07/13/2026 17:35 4490 2.28
07/13/2026 17:35 5040 2.28
07/13/2026 17:35 13950 2.28
07/13/2026 17:35 1105 2.28
07/13/2026 17:35 5554 2.28
07/13/2026 17:35 932 2.28
07/13/2026 17:35 278 2.28
07/13/2026 17:35 109 2.28
07/13/2026 17:35 8421 2.28
07/13/2026 17:35 8366 2.28
07/13/2026 17:35 3237 2.28
07/13/2026 17:35 379 2.28
07/13/2026 17:35 2605 2.28
07/13/2026 17:35 1 2.28
07/13/2026 17:35 41 2.28
07/13/2026 17:35 39 2.28
07/13/2026 17:35 8389 2.28
07/13/2026 17:35 1029 2.28
07/13/2026 17:35 10383 2.28
07/13/2026 17:35 10610 2.28
07/13/2026 17:35 8811 2.28
07/13/2026 17:35 46 2.28
07/13/2026 17:35 482 2.28
07/13/2026 17:35 636 2.28
07/13/2026 17:35 6053 2.28
07/13/2026 17:35 966 2.28
07/13/2026 17:35 168 2.28
07/13/2026 17:35 795 2.28
07/13/2026 17:35 628 2.28
07/13/2026 17:35 1487 2.28
07/13/2026 17:35 745 2.28
07/13/2026 17:35 933 2.28
07/13/2026 17:35 3558 2.28
07/13/2026 17:35 4561 2.28
07/13/2026 17:35 5271 2.28
07/13/2026 17:35 785 2.28
07/13/2026 17:35 3660 2.28
07/13/2026 17:35 790 2.28
07/13/2026 17:35 6598 2.28
07/13/2026 17:35 24240 2.28
07/13/2026 17:35 1875 2.28
07/13/2026 17:35 604 2.28
07/13/2026 17:35 5327 2.28
07/13/2026 17:35 30993 2.28
07/13/2026 17:35 11449 2.28
07/13/2026 17:35 2969 2.28
07/13/2026 17:35 4325 2.28
07/13/2026 17:35 12716 2.28
07/13/2026 17:35 11761 2.28
07/13/2026 17:35 1201 2.28
07/13/2026 17:35 521 2.28
07/13/2026 17:35 3519 2.28
07/13/2026 17:35 895 2.28
07/13/2026 17:35 2173 2.28
07/13/2026 17:35 229 2.28
07/13/2026 17:35 1820 2.28
07/13/2026 17:35 20 2.28
07/13/2026 17:35 1131 2.28
07/13/2026 17:35 2000 2.28
07/13/2026 17:35 450 2.28
07/13/2026 17:35 500 2.28
07/13/2026 17:35 500 2.28
07/13/2026 17:35 181 2.28
07/13/2026 17:35 1806 2.28
07/13/2026 17:35 140 2.28
07/13/2026 17:35 20 2.28
07/13/2026 17:35 229 2.28
07/13/2026 17:35 2328 2.28
07/13/2026 17:35 587 2.28
07/13/2026 17:35 786 2.28
07/13/2026 17:35 425 2.28
07/13/2026 17:35 103 2.28
07/13/2026 17:35 744 2.28
07/13/2026 17:35 2136 2.28
07/13/2026 17:35 678 2.28
07/13/2026 17:35 185 2.28
07/13/2026 17:35 1931 2.28
07/13/2026 17:35 1920 2.28
07/13/2026 17:35 34 2.28
07/13/2026 17:35 16 2.28
07/13/2026 17:35 23086 2.28
07/13/2026 17:35 83 2.28
07/13/2026 17:35 182 2.28
07/13/2026 17:35 1490 2.28
07/13/2026 17:35 433 2.28
07/13/2026 17:35 4025 2.28
07/13/2026 17:35 199 2.28
07/13/2026 17:35 1635 2.28
07/13/2026 17:35 3786 2.28
07/13/2026 17:35 1828 2.28
07/13/2026 17:35 1829 2.28
07/13/2026 17:35 204 2.28
07/13/2026 17:35 9333 2.28
07/13/2026 17:35 681 2.28
07/13/2026 17:35 689 2.28
07/13/2026 17:35 1110 2.28
07/13/2026 17:35 180 2.28
07/13/2026 17:35 7428 2.28
07/13/2026 17:35 10679 2.28
07/13/2026 17:35 63 2.28
07/13/2026 17:35 27 2.28
07/13/2026 17:35 795 2.28
07/13/2026 17:35 205 2.28
07/13/2026 17:35 51 2.28
07/13/2026 17:35 53 2.28
07/13/2026 17:35 10 2.28
07/13/2026 17:35 33 2.28
07/13/2026 17:29 209 2.272
07/13/2026 17:29 498 2.275
07/13/2026 17:29 1 2.275
07/13/2026 17:29 1596 2.274
07/13/2026 17:29 100 2.273
07/13/2026 17:28 4869 2.268
07/13/2026 17:28 1131 2.269
07/13/2026 17:27 77 2.277
07/13/2026 17:26 1491 2.272
07/13/2026 17:26 72 2.272
07/13/2026 17:26 703 2.272
07/13/2026 17:26 609 2.272
07/13/2026 17:26 580 2.267
07/13/2026 17:26 659 2.27
07/13/2026 17:26 407 2.27
07/13/2026 17:26 123 2.27
07/13/2026 17:26 1326 2.27
07/13/2026 17:26 100 2.27
07/13/2026 17:26 1326 2.266
07/13/2026 17:26 110 2.27
07/13/2026 17:25 541 2.266
07/13/2026 17:25 643 2.266
07/13/2026 17:25 465 2.266
07/13/2026 17:24 326 2.27
07/13/2026 17:23 220 2.271
07/13/2026 17:23 100 2.267
07/13/2026 17:23 1222 2.267
07/13/2026 17:22 59 2.268
07/13/2026 17:22 333 2.27
07/13/2026 17:22 45 2.27
07/13/2026 17:22 27868 2.271
07/13/2026 17:22 1414 2.271
07/13/2026 17:22 718 2.271
07/13/2026 17:22 2000 2.272
07/13/2026 17:20 439 2.272
07/13/2026 17:19 219 2.274
07/13/2026 17:19 265 2.272
07/13/2026 17:19 440 2.272
07/13/2026 17:19 10 2.274
07/13/2026 17:19 1194 2.275
07/13/2026 17:19 1000 2.275
07/13/2026 17:18 129 2.272
07/13/2026 17:18 999 2.272
07/13/2026 17:18 43 2.272
07/13/2026 17:17 1 2.272
07/13/2026 17:17 493 2.273
07/13/2026 17:17 16 2.273
07/13/2026 17:17 881 2.275
07/13/2026 17:17 219 2.275
07/13/2026 17:17 44 2.277
07/13/2026 17:16 3000 2.274
07/13/2026 17:15 1300 2.278
07/13/2026 17:15 219 2.274
07/13/2026 17:15 1 2.278
07/13/2026 17:14 102 2.275
07/13/2026 17:14 251 2.276
07/13/2026 17:14 548 2.279
07/13/2026 17:14 1000 2.279
07/13/2026 17:14 1300 2.274
07/13/2026 17:12 730 2.28
07/13/2026 17:12 4385 2.28
07/13/2026 17:12 1311 2.284
07/13/2026 17:10 3000 2.288
07/13/2026 17:10 100 2.288
07/13/2026 17:09 3000 2.288
07/13/2026 17:06 1090 2.284
07/13/2026 17:06 60 2.282
07/13/2026 17:06 409 2.282
07/13/2026 17:06 1047 2.282
07/13/2026 17:06 1358 2.282
07/13/2026 17:06 1642 2.281
07/13/2026 17:06 718 2.28
07/13/2026 17:06 1700 2.28
07/13/2026 17:06 300 2.28
07/13/2026 17:04 108 2.282
07/13/2026 17:04 397 2.282
07/13/2026 17:04 263 2.282
07/13/2026 17:04 219 2.282
07/13/2026 17:04 212 2.284
07/13/2026 17:03 500 2.288
07/13/2026 17:02 1 2.287
07/13/2026 17:00 100 2.29
07/13/2026 16:58 1066 2.287
07/13/2026 16:55 50 2.286
07/13/2026 16:54 755 2.284
07/13/2026 16:54 3142 2.284
07/13/2026 16:54 210 2.284
07/13/2026 16:54 2 2.284
07/13/2026 16:52 3 2.29
07/13/2026 16:52 96 2.29
07/13/2026 16:52 155 2.29
07/13/2026 16:52 190 2.29
07/13/2026 16:52 460 2.287
07/13/2026 16:52 311 2.287
07/13/2026 16:52 251 2.287
07/13/2026 16:52 262 2.288
07/13/2026 16:52 252 2.288
07/13/2026 16:52 460 2.288
07/13/2026 16:52 347 2.288
07/13/2026 16:52 263 2.289
07/13/2026 16:51 218 2.291
07/13/2026 16:49 600 2.296
07/13/2026 16:48 100 2.297
07/13/2026 16:48 37 2.292
07/13/2026 16:48 214 2.292
07/13/2026 16:48 2 2.293
07/13/2026 16:47 674 2.29
07/13/2026 16:47 1100 2.29
07/13/2026 16:47 1000 2.29
07/13/2026 16:47 474 2.287
07/13/2026 16:47 1042 2.286
07/13/2026 16:47 200 2.281
07/13/2026 16:47 210 2.281
07/13/2026 16:47 15793 2.28
07/13/2026 16:47 7525 2.28
07/13/2026 16:47 203 2.28
07/13/2026 16:47 810 2.28
07/13/2026 16:47 768 2.283
07/13/2026 16:47 3521 2.283
07/13/2026 16:44 370 2.279
07/13/2026 16:44 230 2.279
07/13/2026 16:44 769 2.279
07/13/2026 16:44 1155 2.277
07/13/2026 16:44 385 2.274
07/13/2026 16:44 100 2.274
07/13/2026 16:43 217 2.274
07/13/2026 16:40 55 2.272
07/13/2026 16:40 79 2.272
07/13/2026 16:40 197 2.272
07/13/2026 16:40 50 2.272
07/13/2026 16:38 97 2.277
07/13/2026 16:37 100 2.277
07/13/2026 16:37 500 2.277
07/13/2026 16:35 170 2.275
07/13/2026 16:34 260 2.277
07/13/2026 16:33 1060 2.276
07/13/2026 16:33 283 2.276
07/13/2026 16:32 1119 2.276
07/13/2026 16:32 3850 2.275
07/13/2026 16:32 2931 2.275
07/13/2026 16:32 770 2.275
07/13/2026 16:32 363 2.274
07/13/2026 16:32 340 2.272
07/13/2026 16:29 3000 2.271
07/13/2026 16:29 241 2.268
07/13/2026 16:29 221 2.268
07/13/2026 16:29 100 2.269
07/13/2026 16:29 50 2.269
07/13/2026 16:29 36 2.27
07/13/2026 16:29 180 2.27
07/13/2026 16:29 1100 2.27
07/13/2026 16:28 222 2.272
07/13/2026 16:26 1057 2.271
07/13/2026 16:26 455 2.27
07/13/2026 16:26 150 2.269
07/13/2026 16:26 300 2.269
07/13/2026 16:24 300 2.269
07/13/2026 16:24 10 2.269
07/13/2026 16:24 1990 2.268
07/13/2026 16:24 233 2.267
07/13/2026 16:22 300 2.268
07/13/2026 16:21 84 2.268
07/13/2026 16:21 2640 2.267
07/13/2026 16:20 214 2.266
07/13/2026 16:20 783 2.266
07/13/2026 16:20 4217 2.266
07/13/2026 16:20 10 2.269
07/13/2026 16:19 400 2.269
07/13/2026 16:19 1097 2.267
07/13/2026 16:19 4609 2.266
07/13/2026 16:19 251 2.263
07/13/2026 16:19 380 2.263
07/13/2026 16:18 1469 2.259
07/13/2026 16:18 1616 2.259
07/13/2026 16:18 1885 2.26
07/13/2026 16:18 20 2.261
07/13/2026 16:18 10 2.261
07/13/2026 16:18 188 2.264
07/13/2026 16:18 30 2.261
07/13/2026 16:17 215 2.257
07/13/2026 16:17 864 2.256
07/13/2026 16:17 1200 2.256
07/13/2026 16:17 218 2.256
07/13/2026 16:17 60 2.262
07/13/2026 16:17 4718 2.26
07/13/2026 16:17 2500 2.26
07/13/2026 16:17 10000 2.26
07/13/2026 16:17 70 2.26
07/13/2026 16:17 1000 2.26
07/13/2026 16:17 1420 2.26
07/13/2026 16:17 45 2.26
07/13/2026 16:17 40 2.26
07/13/2026 16:17 650 2.26
07/13/2026 16:17 1250 2.262
07/13/2026 16:17 1786 2.262
07/13/2026 16:17 1964 2.263
07/13/2026 16:17 992 2.265
07/13/2026 16:16 53 2.264
07/13/2026 16:16 45 2.266
07/13/2026 16:16 35 2.267
07/13/2026 16:16 218 2.27
07/13/2026 16:16 100 2.27
07/13/2026 16:16 3500 2.271
07/13/2026 16:16 418 2.274
07/13/2026 16:16 390 2.273
07/13/2026 16:16 10 2.273
07/13/2026 16:16 109 2.273
07/13/2026 16:15 248 2.274
07/13/2026 16:15 10 2.274
07/13/2026 16:15 4395 2.275
07/13/2026 16:15 2 2.275
07/13/2026 16:13 131 2.278
07/13/2026 16:12 467 2.275
07/13/2026 16:12 288 2.275
07/13/2026 16:12 1294 2.275
07/13/2026 16:12 109 2.276
07/13/2026 16:12 91 2.276
07/13/2026 16:12 1111 2.281
07/13/2026 16:11 921 2.281
07/13/2026 16:11 500 2.281
07/13/2026 16:11 50 2.278
07/13/2026 16:08 985 2.2785
07/13/2026 16:06 69 2.28
07/13/2026 16:06 201 2.278
07/13/2026 16:06 300 2.277
07/13/2026 16:05 215 2.276
07/13/2026 16:05 5 2.275
07/13/2026 16:05 1339 2.276
07/13/2026 16:05 2808 2.276
07/13/2026 16:05 36 2.276
07/13/2026 16:05 250 2.277
07/13/2026 16:05 236 2.28
07/13/2026 16:05 144 2.281
07/13/2026 16:05 2102 2.281
07/13/2026 16:05 1938 2.282
07/13/2026 16:05 350 2.28
07/13/2026 16:05 300 2.28
07/13/2026 16:05 6000 2.28
07/13/2026 16:05 400 2.28
07/13/2026 16:05 1 2.28
07/13/2026 16:05 65 2.28
07/13/2026 16:05 5000 2.28
07/13/2026 16:05 85 2.28
07/13/2026 16:05 1200 2.28
07/13/2026 16:05 300 2.28
07/13/2026 16:05 3500 2.28
07/13/2026 16:05 50 2.28
07/13/2026 16:05 40 2.28
07/13/2026 16:05 500 2.28
07/13/2026 16:05 242 2.282
07/13/2026 16:05 250 2.282
07/13/2026 16:05 651 2.283
07/13/2026 16:05 1314 2.283
07/13/2026 16:04 1703 2.289
07/13/2026 16:04 2297 2.288
07/13/2026 16:02 199 2.287
07/13/2026 16:02 100 2.288
07/13/2026 16:02 1000 2.294
07/13/2026 15:59 5 2.297
07/13/2026 15:58 864 2.297
07/13/2026 15:58 250 2.294
07/13/2026 15:58 1060 2.293
07/13/2026 15:58 100 2.292
07/13/2026 15:57 6 2.284
07/13/2026 15:57 664 2.287
07/13/2026 15:57 817 2.286
07/13/2026 15:57 2000 2.286
07/13/2026 15:57 2000 2.286
07/13/2026 15:57 311 2.287
07/13/2026 15:57 183 2.288
07/13/2026 15:56 700 2.291
07/13/2026 15:56 489 2.29
07/13/2026 15:56 1154 2.29
07/13/2026 15:56 32 2.29
07/13/2026 15:54 178 2.286
07/13/2026 15:54 350 2.288
07/13/2026 15:53 510 2.286
07/13/2026 15:53 419 2.286
07/13/2026 15:53 1000 2.286
07/13/2026 15:48 10 2.286
07/13/2026 15:47 200 2.286
07/13/2026 15:45 1000 2.288
07/13/2026 15:43 50 2.285
07/13/2026 15:43 48 2.285
07/13/2026 15:43 30 2.285
07/13/2026 15:43 870 2.286
07/13/2026 15:43 698 2.291
07/13/2026 15:43 250 2.29
07/13/2026 15:43 7 2.29
07/13/2026 15:43 100 2.29
07/13/2026 15:43 50 2.29
07/13/2026 15:43 714 2.29
07/13/2026 15:43 1999 2.291
07/13/2026 15:43 4000 2.291
07/13/2026 15:43 300 2.291
07/13/2026 15:43 3970 2.292
07/13/2026 15:43 3460 2.292
07/13/2026 15:43 440 2.292
07/13/2026 15:43 195 2.293
07/13/2026 15:43 300 2.293
07/13/2026 15:41 300 2.30
07/13/2026 15:41 220 2.303
07/13/2026 15:41 157 2.303
07/13/2026 15:38 134 2.303
07/13/2026 15:37 73 2.305
07/13/2026 15:37 757 2.305
07/13/2026 15:37 546 2.305
07/13/2026 15:36 200 2.31
07/13/2026 15:36 216 2.306
07/13/2026 15:36 26 2.307
07/13/2026 15:36 16 2.307
07/13/2026 15:33 79 2.309
07/13/2026 15:33 3122 2.313
07/13/2026 15:33 2344 2.312
07/13/2026 15:33 4979 2.312
07/13/2026 15:31 100 2.312
07/13/2026 15:30 480 2.309
07/13/2026 15:30 1100 2.307
07/13/2026 15:30 1 2.306
07/13/2026 15:30 91 2.303
07/13/2026 15:30 1046 2.303
07/13/2026 15:30 200 2.303
07/13/2026 15:29 25 2.299
07/13/2026 15:26 89 2.30
07/13/2026 15:26 800 2.30
07/13/2026 15:22 10 2.298
07/13/2026 15:22 10 2.298
07/13/2026 15:17 200 2.30
07/13/2026 15:17 300 2.30
07/13/2026 15:17 247 2.301
07/13/2026 15:17 3000 2.301
07/13/2026 15:17 1 2.307
07/13/2026 15:16 500 2.309
07/13/2026 15:14 101 2.307
07/13/2026 15:13 150 2.304
07/13/2026 15:11 5 2.304
07/13/2026 15:10 1 2.307
07/13/2026 15:09 3 2.309
07/13/2026 15:04 44 2.31
07/13/2026 15:01 154 2.31
07/13/2026 15:01 125 2.31
07/13/2026 15:01 33 2.311
07/13/2026 15:00 779 2.315
07/13/2026 15:00 100 2.314
07/13/2026 14:51 5 2.307
07/13/2026 14:51 1450 2.31
07/13/2026 14:50 60 2.302
07/13/2026 14:50 25 2.307
07/13/2026 14:48 390 2.301
07/13/2026 14:48 44 2.299
07/13/2026 14:48 500 2.296
07/13/2026 14:47 50 2.299
07/13/2026 14:45 73 2.295
07/13/2026 14:43 650 2.295
07/13/2026 14:42 2227 2.298
07/13/2026 14:42 500 2.30
07/13/2026 14:42 500 2.30
07/13/2026 14:40 1000 2.301
07/13/2026 14:35 40 2.311
07/13/2026 14:35 148 2.31
07/13/2026 14:35 100 2.31
07/13/2026 14:33 2119 2.307
07/13/2026 14:33 1656 2.307
07/13/2026 14:33 332 2.309
07/13/2026 14:33 3793 2.309
07/13/2026 14:30 2 2.311
07/13/2026 14:25 1774 2.305
07/13/2026 14:25 2246 2.304
07/13/2026 14:25 3980 2.304
07/13/2026 14:25 1789 2.308
07/13/2026 14:25 211 2.305
07/13/2026 14:25 10 2.305
07/13/2026 14:25 1 2.305
07/13/2026 14:25 1 2.305
07/13/2026 14:25 2022 2.302
07/13/2026 14:25 91 2.301
07/13/2026 14:25 282 2.30
07/13/2026 14:25 489 2.30
07/13/2026 14:25 230 2.30
07/13/2026 14:25 200 2.30
07/13/2026 14:19 200 2.296
07/13/2026 14:18 170 2.298
07/13/2026 14:09 256 2.294
07/13/2026 14:09 1 2.295
07/13/2026 14:09 25 2.296
07/13/2026 14:09 380 2.296
07/13/2026 14:06 200 2.294
07/13/2026 14:04 100 2.298
07/13/2026 14:04 170 2.296
07/13/2026 13:59 280 2.293
07/13/2026 13:58 2196 2.295
07/13/2026 13:58 1790 2.295
07/13/2026 13:58 199 2.296
07/13/2026 13:58 3815 2.296
07/13/2026 13:55 2291 2.299
07/13/2026 13:54 85 2.299
07/13/2026 13:49 1203 2.30
07/13/2026 13:49 2797 2.30
07/13/2026 13:46 263 2.30
07/13/2026 13:41 2000 2.291
07/13/2026 13:40 100 2.291
07/13/2026 13:40 45 2.292
07/13/2026 13:40 10 2.293
07/13/2026 13:40 396 2.293
07/13/2026 13:40 1004 2.293
07/13/2026 13:40 2 2.294
07/13/2026 13:37 2 2.294
07/13/2026 13:36 163 2.293
07/13/2026 13:35 436 2.295
07/13/2026 13:30 139 2.295
07/13/2026 13:30 1 2.295
07/13/2026 13:27 1 2.291
07/13/2026 13:25 140 2.29
07/13/2026 13:25 44 2.291
07/13/2026 13:25 1 2.291
07/13/2026 13:25 408 2.291
07/13/2026 13:25 1000 2.291
07/13/2026 13:25 340 2.294
07/13/2026 13:24 1572 2.291
07/13/2026 13:24 2312 2.291
07/13/2026 13:24 2603 2.292
07/13/2026 13:24 2055 2.293
07/13/2026 13:22 250 2.297
07/13/2026 13:22 500 2.297
07/13/2026 13:18 1269 2.296
07/13/2026 13:18 1 2.296
07/13/2026 13:14 1450 2.291
07/13/2026 13:10 150 2.295
07/13/2026 13:10 50 2.295
07/13/2026 13:10 1458 2.296
07/13/2026 13:10 2542 2.295
07/13/2026 13:09 25 2.295
07/13/2026 13:07 44 2.295
07/13/2026 13:05 1000 2.296
07/13/2026 13:02 765 2.292
07/13/2026 13:02 500 2.292
07/13/2026 13:02 410 2.29
07/13/2026 13:01 120 2.289
07/13/2026 13:00 326 2.288
07/13/2026 13:00 777 2.287
07/13/2026 12:59 50 2.283
07/13/2026 12:59 400 2.286
07/13/2026 12:57 100 2.285
07/13/2026 12:57 478 2.286
07/13/2026 12:57 1000 2.286
07/13/2026 12:56 2500 2.29
07/13/2026 12:56 1000 2.29
07/13/2026 12:56 50 2.29
07/13/2026 12:56 436 2.29
07/13/2026 12:56 500 2.29
07/13/2026 12:55 500 2.291
07/13/2026 12:55 3500 2.291
07/13/2026 12:55 155 2.292
07/13/2026 12:55 234 2.292
07/13/2026 12:54 500 2.295
07/13/2026 12:53 500 2.295
07/13/2026 12:50 50 2.295
07/13/2026 12:50 30 2.296
07/13/2026 12:50 1250 2.292
07/13/2026 12:49 3700 2.295
07/13/2026 12:48 1250 2.295
07/13/2026 12:45 50 2.295
07/13/2026 12:44 2000 2.291
07/13/2026 12:40 1000 2.29
07/13/2026 12:38 75 2.29
07/13/2026 12:38 216 2.294
07/13/2026 12:38 264 2.291
07/13/2026 12:38 282 2.291
07/13/2026 12:38 1111 2.29
07/13/2026 12:38 9 2.29
07/13/2026 12:38 9 2.288
07/13/2026 12:38 742 2.289
07/13/2026 12:38 700 2.287
07/13/2026 12:38 400 2.287
07/13/2026 12:37 500 2.286
07/13/2026 12:33 277 2.285
07/13/2026 12:31 2500 2.29
07/13/2026 12:31 218 2.29
07/13/2026 12:31 180 2.29
07/13/2026 12:31 71 2.29
07/13/2026 12:31 1897 2.29
07/13/2026 12:31 5 2.29
07/13/2026 12:31 3300 2.29
07/13/2026 12:31 800 2.293
07/13/2026 12:31 2 2.293
07/13/2026 12:31 3000 2.293
07/13/2026 12:31 204 2.293
07/13/2026 12:30 1500 2.296
07/13/2026 12:30 1000 2.296
07/13/2026 12:30 100 2.296
07/13/2026 12:30 79 2.297
07/13/2026 12:27 200 2.298
07/13/2026 12:27 291 2.298
07/13/2026 12:27 9 2.298
07/13/2026 12:26 100 2.299
07/13/2026 12:26 38 2.30
07/13/2026 12:26 3481 2.30
07/13/2026 12:26 3260 2.30
07/13/2026 12:26 3481 2.30
07/13/2026 12:26 2000 2.30
07/13/2026 12:26 7 2.30
07/13/2026 12:26 500 2.30
07/13/2026 12:26 635 2.30
07/13/2026 12:26 200 2.30
07/13/2026 12:26 2 2.30
07/13/2026 12:26 100 2.30
07/13/2026 12:26 1500 2.30
07/13/2026 12:26 217 2.30
07/13/2026 12:26 1 2.30
07/13/2026 12:26 1 2.30
07/13/2026 12:26 500 2.30
07/13/2026 12:26 500 2.30
07/13/2026 12:26 500 2.30
07/13/2026 12:26 3370 2.30
07/13/2026 12:26 10 2.30
07/13/2026 12:26 2145 2.30
07/13/2026 12:26 2 2.30
07/13/2026 12:26 2172 2.30
07/13/2026 12:26 1 2.30
07/13/2026 12:26 299 2.30
07/13/2026 12:26 126 2.30
07/13/2026 12:26 1000 2.30
07/13/2026 12:26 5 2.30
07/13/2026 12:26 5 2.30
07/13/2026 12:26 200 2.30
07/13/2026 12:26 10 2.30
07/13/2026 12:26 1 2.30
07/13/2026 12:26 450 2.30
07/13/2026 12:26 200 2.30
07/13/2026 12:26 10 2.30
07/13/2026 12:26 2 2.30
07/13/2026 12:26 11 2.30
07/13/2026 12:26 93 2.30
07/13/2026 12:26 107 2.30
07/13/2026 12:26 110 2.30
07/13/2026 12:26 1000 2.30
07/13/2026 12:26 500 2.30
07/13/2026 12:26 100 2.30
07/13/2026 12:26 612 2.30
07/13/2026 12:26 400 2.30
07/13/2026 12:26 4000 2.301
07/13/2026 12:26 217 2.301
07/13/2026 12:26 300 2.302
07/13/2026 12:26 800 2.302
07/13/2026 12:26 149 2.302
07/13/2026 12:26 100 2.302
07/13/2026 12:25 400 2.303
07/13/2026 12:23 210 2.305
07/13/2026 12:21 57 2.305
07/13/2026 12:21 100 2.305
07/13/2026 12:20 85 2.303
07/13/2026 12:19 63 2.303
07/13/2026 12:19 72 2.303
07/13/2026 12:19 36 2.303
07/13/2026 12:16 203 2.308
07/13/2026 12:16 157 2.308
07/13/2026 12:16 450 2.308
07/13/2026 12:16 380 2.306
07/13/2026 12:14 50 2.306
07/13/2026 12:14 665 2.306
07/13/2026 12:14 100 2.306
07/13/2026 12:14 58 2.307
07/13/2026 12:13 81 2.306
07/13/2026 12:12 200 2.306
07/13/2026 12:11 864 2.306
07/13/2026 12:11 200 2.306
07/13/2026 12:07 212 2.31
07/13/2026 12:07 1000 2.31
07/13/2026 12:07 500 2.31
07/13/2026 12:07 3000 2.31
07/13/2026 12:07 2 2.311
07/13/2026 12:07 79 2.311
07/13/2026 12:06 3500 2.314
07/13/2026 12:06 2192 2.315
07/13/2026 12:06 2 2.315
07/13/2026 12:05 66 2.318
07/13/2026 12:05 500 2.318
07/13/2026 12:05 922 2.318
07/13/2026 12:03 11 2.32
07/13/2026 12:03 1000 2.322
07/13/2026 12:03 12 2.318
07/13/2026 12:03 168 2.319
07/13/2026 12:03 217 2.32
07/13/2026 12:03 193 2.32
07/13/2026 12:03 814 2.32
07/13/2026 11:58 5 2.321
07/13/2026 11:56 16 2.324
07/13/2026 11:55 30 2.324
07/13/2026 11:54 436 2.322
07/13/2026 11:54 193 2.328
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 297 2.327
07/13/2026 11:54 3 2.329
07/13/2026 11:54 2633 2.326
07/13/2026 11:53 5 2.325
07/13/2026 11:52 1 2.326
07/13/2026 11:52 20 2.325
07/13/2026 11:51 7 2.322
07/13/2026 11:49 127 2.324
07/13/2026 11:47 50 2.327
07/13/2026 11:46 281 2.327
07/13/2026 11:46 100 2.327
07/13/2026 11:44 18 2.327
07/13/2026 11:41 10 2.33
07/13/2026 11:41 100 2.33
07/13/2026 11:39 110 2.326
07/13/2026 11:32 272 2.327
07/13/2026 11:32 489 2.325
07/13/2026 11:30 205 2.323
07/13/2026 11:30 110 2.323
07/13/2026 11:24 250 2.322
07/13/2026 11:22 46 2.319
07/13/2026 11:22 22 2.319
07/13/2026 11:22 600 2.319
07/13/2026 11:20 117 2.32
07/13/2026 11:18 25 2.325
07/13/2026 11:18 25 2.325
07/13/2026 11:18 119 2.325
07/13/2026 11:17 311 2.32
07/13/2026 11:15 1000 2.324
07/13/2026 11:10 100 2.323
07/13/2026 11:10 7 2.322
07/13/2026 11:10 25 2.322
07/13/2026 11:10 498 2.322
07/13/2026 11:09 1500 2.318
07/13/2026 11:09 748 2.32
07/13/2026 11:09 252 2.32
07/13/2026 11:09 10 2.32
07/13/2026 11:09 40 2.32
07/13/2026 11:07 206 2.324
07/13/2026 11:06 698 2.324
07/13/2026 11:03 140 2.324
07/13/2026 11:02 650 2.32
07/13/2026 11:01 1401 2.326
07/13/2026 11:01 1599 2.325
07/13/2026 11:00 966 2.329
07/13/2026 11:00 2000 2.332
07/13/2026 10:53 96 2.334
07/13/2026 10:52 875 2.332
07/13/2026 10:50 875 2.329
07/13/2026 10:48 440 2.33
07/13/2026 10:47 450 2.328
07/13/2026 10:43 1459 2.325
07/13/2026 10:42 2922 2.325
07/13/2026 10:40 10 2.332
07/13/2026 10:39 100 2.332
07/13/2026 10:38 50 2.333
07/13/2026 10:37 33 2.333
07/13/2026 10:37 750 2.331
07/13/2026 10:37 1200 2.33
07/13/2026 10:37 32 2.33
07/13/2026 10:31 369 2.328
07/13/2026 10:31 1424 2.327
07/13/2026 10:31 390 2.327
07/13/2026 10:31 313 2.327
07/13/2026 10:28 150 2.328
07/13/2026 10:27 3446 2.329
07/13/2026 10:27 3554 2.328
07/13/2026 10:27 3000 2.326
07/13/2026 10:24 128 2.328
07/13/2026 10:23 12 2.321
07/13/2026 10:23 61 2.327
07/13/2026 10:23 15 2.325
07/13/2026 10:23 6 2.327
07/13/2026 10:22 500 2.329
07/13/2026 10:20 1269 2.327
07/13/2026 10:20 531 2.327
07/13/2026 10:20 371 2.327
07/13/2026 10:19 843 2.324
07/13/2026 10:19 100 2.324
07/13/2026 10:18 355 2.327
07/13/2026 10:17 7481 2.328
07/13/2026 10:17 232 2.328
07/13/2026 10:17 287 2.328
07/13/2026 10:17 1000 2.328
07/13/2026 10:17 250 2.323
07/13/2026 10:17 300 2.323
07/13/2026 10:15 100 2.328
07/13/2026 10:14 290 2.328
07/13/2026 10:13 300 2.332
07/13/2026 10:13 192 2.33
07/13/2026 10:13 327 2.332
07/13/2026 10:13 21 2.332
07/13/2026 10:13 52 2.332
07/13/2026 10:10 370 2.332
07/13/2026 10:10 214 2.332
07/13/2026 10:08 1119 2.332
07/13/2026 10:08 1100 2.332
07/13/2026 10:08 3000 2.335
07/13/2026 10:06 854 2.334
07/13/2026 10:06 3496 2.334
07/13/2026 10:05 300 2.33
07/13/2026 10:05 470 2.33
07/13/2026 10:03 125 2.327
07/13/2026 10:02 500 2.328
07/13/2026 10:02 18 2.33
07/13/2026 10:02 229 2.33
07/13/2026 10:00 3223 2.331
07/13/2026 10:00 3500 2.33
07/13/2026 10:00 4000 2.33
07/13/2026 09:55 23 2.327
07/13/2026 09:54 473 2.32
07/13/2026 09:53 100 2.324
07/13/2026 09:52 380 2.32
07/13/2026 09:52 127 2.32
07/13/2026 09:52 47 2.32
07/13/2026 09:52 2200 2.32
07/13/2026 09:49 84 2.32
07/13/2026 09:49 16 2.32
07/13/2026 09:49 50 2.32
07/13/2026 09:49 1000 2.32
07/13/2026 09:48 1186 2.323
07/13/2026 09:48 1000 2.322
07/13/2026 09:48 58 2.325
07/13/2026 09:48 1000 2.323
07/13/2026 09:48 340 2.326
07/13/2026 09:47 1000 2.326
07/13/2026 09:46 1 2.322
07/13/2026 09:45 130 2.324
07/13/2026 09:43 2142 2.327
07/13/2026 09:43 139 2.327
07/13/2026 09:40 1 2.323
07/13/2026 09:39 640 2.321
07/13/2026 09:38 423 2.318
07/13/2026 09:38 577 2.318
07/13/2026 09:38 42 2.318
07/13/2026 09:38 73 2.317
07/13/2026 09:38 300 2.319
07/13/2026 09:37 2200 2.322
07/13/2026 09:37 960 2.32
07/13/2026 09:36 1634 2.32
07/13/2026 09:33 1046 2.325
07/13/2026 09:33 1268 2.325
07/13/2026 09:33 1521 2.325
07/13/2026 09:32 2479 2.325
07/13/2026 09:32 640 2.324
07/13/2026 09:31 4194 2.318
07/13/2026 09:31 217 2.32
07/13/2026 09:31 155 2.32
07/13/2026 09:30 83 2.322
07/13/2026 09:30 163 2.321
07/13/2026 09:29 25 2.317
07/13/2026 09:28 100 2.319
07/13/2026 09:28 2802 2.317
07/13/2026 09:28 198 2.318
07/13/2026 09:23 3232 2.316
07/13/2026 09:23 4000 2.32
07/13/2026 09:23 240 2.32
07/13/2026 09:23 650 2.316
07/13/2026 09:20 400 2.316
07/13/2026 09:20 300 2.313
07/13/2026 09:18 1000 2.301
07/13/2026 09:18 1000 2.302
07/13/2026 09:18 300 2.308
07/13/2026 09:18 1273 2.302
07/13/2026 09:17 1814 2.306
07/13/2026 09:17 2010 2.309
07/13/2026 09:17 319 2.31
07/13/2026 09:16 800 2.31
07/13/2026 09:15 265 2.312
07/13/2026 09:15 574 2.312
07/13/2026 09:15 139 2.311
07/13/2026 09:15 225 2.304
07/13/2026 09:15 750 2.304
07/13/2026 09:15 100 2.304
07/13/2026 09:15 688 2.30
07/13/2026 09:15 40 2.30
07/13/2026 09:15 50 2.30
07/13/2026 09:15 35 2.30
07/13/2026 09:15 3370 2.30
07/13/2026 09:15 770 2.30
07/13/2026 09:15 600 2.30
07/13/2026 09:15 217 2.30
07/13/2026 09:15 2000 2.30
07/13/2026 09:15 200 2.30
07/13/2026 09:15 440 2.301
07/13/2026 09:15 50 2.302
07/13/2026 09:15 2019 2.302
07/13/2026 09:15 62 2.303
07/13/2026 09:15 230 2.303
07/13/2026 09:15 150 2.308
07/13/2026 09:14 210 2.303
07/13/2026 09:14 880 2.303
07/13/2026 09:14 40 2.302
07/13/2026 09:13 60 2.301
07/13/2026 09:13 12 2.302
07/13/2026 09:13 330 2.302
07/13/2026 09:13 300 2.303
07/13/2026 09:13 196 2.305
07/13/2026 09:13 731 2.305
07/13/2026 09:13 100 2.305
07/13/2026 09:13 2500 2.305
07/13/2026 09:13 250 2.306
07/13/2026 09:13 172 2.306
07/13/2026 09:13 827 2.307
07/13/2026 09:13 100 2.307
07/13/2026 09:13 2133 2.309
07/13/2026 09:13 1 2.31
07/13/2026 09:13 400 2.31
07/13/2026 09:13 200 2.31
07/13/2026 09:13 433 2.31
07/13/2026 09:13 3000 2.313
07/13/2026 09:13 40 2.313
07/13/2026 09:13 596 2.313
07/13/2026 09:13 887 2.314
07/13/2026 09:13 2310 2.314
07/13/2026 09:12 250 2.316
07/13/2026 09:11 93 2.318
07/13/2026 09:11 1000 2.32
07/13/2026 09:11 1177 2.316
07/13/2026 09:11 2823 2.316
07/13/2026 09:10 1000 2.318
07/13/2026 09:10 1000 2.319
07/13/2026 09:10 50 2.323
07/13/2026 09:10 20 2.323
07/13/2026 09:09 15 2.32
07/13/2026 09:09 169 2.321
07/13/2026 09:09 82 2.321
07/13/2026 09:09 256 2.322
07/13/2026 09:09 4 2.324
07/13/2026 09:09 3 2.324
07/13/2026 09:09 3500 2.322
07/13/2026 09:08 750 2.328
07/13/2026 09:08 89 2.33
07/13/2026 09:08 155 2.33
07/13/2026 09:07 1000 2.323
07/13/2026 09:07 100 2.327
07/13/2026 09:05 485 2.33
07/13/2026 09:05 450 2.33
07/13/2026 09:04 409 2.321
07/13/2026 09:04 300 2.321
07/13/2026 09:04 430 2.321
07/13/2026 09:04 650 2.322
07/13/2026 09:03 123 2.321
07/13/2026 09:03 77 2.316
07/13/2026 09:03 2000 2.319
07/13/2026 09:02 150 2.319
07/13/2026 09:02 119 2.319
07/13/2026 09:02 500 2.319
07/13/2026 09:01 3250 2.32
07/13/2026 09:01 250 2.32
07/13/2026 09:01 880 2.322
07/13/2026 09:01 1971 2.324
07/13/2026 09:01 900 2.324
07/13/2026 09:00 92 2.33
07/13/2026 09:00 134 2.33
07/13/2026 09:00 24 2.333
07/13/2026 09:00 51 2.333
07/13/2026 09:00 3695 2.333
07/13/2026 09:00 88 2.333
07/13/2026 09:00 40 2.333
07/13/2026 09:00 70 2.333
07/13/2026 09:00 842 2.333
07/13/2026 09:00 1158 2.333
07/13/2026 09:00 25 2.333
07/13/2026 09:00 129 2.333
07/13/2026 09:00 632 2.333
07/13/2026 09:00 408 2.333
07/13/2026 09:00 746 2.333
07/13/2026 09:00 28 2.333
07/13/2026 09:00 483 2.333
07/13/2026 09:00 204 2.333
07/13/2026 09:00 30 2.333
07/13/2026 09:00 120 2.333
07/13/2026 09:00 879 2.333
07/13/2026 09:00 738 2.333
07/13/2026 09:00 34 2.333
07/13/2026 09:00 26 2.333
07/13/2026 09:00 58 2.333
07/13/2026 09:00 111 2.333
07/13/2026 09:00 39 2.333
07/13/2026 09:00 70 2.333
07/13/2026 09:00 3 2.333
07/13/2026 09:00 221 2.333
07/13/2026 09:00 25 2.333
07/13/2026 09:00 807 2.333
07/13/2026 09:00 781 2.333
07/13/2026 09:00 970 2.333
07/13/2026 09:00 400 2.333
07/13/2026 09:00 11 2.333
07/13/2026 09:00 635 2.333
07/13/2026 09:00 61 2.333
07/13/2026 09:00 130 2.333
07/13/2026 09:00 820 2.333
07/13/2026 09:00 22 2.333
07/13/2026 09:00 3 2.333
07/13/2026 09:00 428 2.333
07/13/2026 09:00 100 2.333
07/13/2026 09:00 429 2.333
07/13/2026 09:00 318 2.333
07/13/2026 09:00 10 2.333
07/13/2026 09:00 76 2.333
07/13/2026 09:00 2200 2.333
07/13/2026 09:00 945 2.333
07/13/2026 09:00 221 2.333
07/13/2026 09:00 300 2.333
07/13/2026 09:00 55 2.333
07/13/2026 09:00 50 2.333
07/13/2026 09:00 60 2.333
07/13/2026 09:00 110 2.333
07/13/2026 09:00 23 2.333
07/13/2026 09:00 236 2.333
07/13/2026 09:00 100 2.333
07/13/2026 09:00 100 2.333
07/13/2026 09:00 300 2.333
07/13/2026 09:00 4 2.333
07/13/2026 09:00 10 2.333
07/13/2026 09:00 1959 2.333
07/13/2026 09:00 295 2.333
07/13/2026 09:00 1100 2.333
07/13/2026 09:00 970 2.333
07/13/2026 09:00 240 2.333
07/13/2026 09:00 395 2.333
07/13/2026 09:00 2 2.333
07/13/2026 09:00 4 2.333
07/13/2026 09:00 99 2.333
07/13/2026 09:00 75 2.333
07/13/2026 09:00 910 2.333
07/13/2026 09:00 450 2.333
07/13/2026 09:00 2 2.333
07/13/2026 09:00 136 2.333
07/13/2026 09:00 708 2.333
07/13/2026 09:00 37 2.333
07/13/2026 09:00 783 2.333
07/13/2026 09:00 1546 2.333
07/13/2026 09:00 227 2.333
07/13/2026 09:00 9 2.333
07/13/2026 09:00 1 2.333
07/13/2026 09:00 34 2.333
07/13/2026 09:00 28 2.333
07/13/2026 09:00 118 2.333
07/13/2026 09:00 521 2.333
07/13/2026 09:00 20 2.333
07/13/2026 09:00 27 2.333
07/13/2026 09:00 6 2.333
07/13/2026 09:00 1 2.333
07/13/2026 09:00 74 2.333
07/13/2026 09:00 400 2.333
07/13/2026 09:00 751 2.333
07/13/2026 09:00 290 2.333
07/13/2026 09:00 2500 2.333
07/13/2026 09:00 2500 2.333