Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
3.442
-0.228 ( -6.21% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 1 3.442
11/21/2024 17:35 139 3.442
11/21/2024 17:35 72 3.442
11/21/2024 17:35 1 3.442
11/21/2024 17:35 60 3.442
11/21/2024 17:35 80 3.442
11/21/2024 17:35 72 3.442
11/21/2024 17:35 41 3.442
11/21/2024 17:35 57 3.442
11/21/2024 17:35 1 3.442
11/21/2024 17:35 760 3.442
11/21/2024 17:35 152 3.442
11/21/2024 17:35 671 3.442
11/21/2024 17:35 140 3.442
11/21/2024 17:35 72 3.442
11/21/2024 17:35 172 3.442
11/21/2024 17:35 370 3.442
11/21/2024 17:35 154 3.442
11/21/2024 17:35 300 3.442
11/21/2024 17:35 212 3.442
11/21/2024 17:35 316 3.442
11/21/2024 17:35 72 3.442
11/21/2024 17:35 140 3.442
11/21/2024 17:35 72 3.442
11/21/2024 17:35 141 3.442
11/21/2024 17:35 482 3.442
11/21/2024 17:35 97 3.442
11/21/2024 17:35 320 3.442
11/21/2024 17:35 353 3.442
11/21/2024 17:35 263 3.442
11/21/2024 17:35 3503 3.442
11/21/2024 17:35 246 3.442
11/21/2024 17:35 263 3.442
11/21/2024 17:35 1001 3.442
11/21/2024 17:35 993 3.442
11/21/2024 17:35 678 3.442
11/21/2024 17:35 5499 3.442
11/21/2024 17:35 340 3.442
11/21/2024 17:35 749 3.442
11/21/2024 17:35 257 3.442
11/21/2024 17:35 1868 3.442
11/21/2024 17:35 580 3.442
11/21/2024 17:35 1799 3.442
11/21/2024 17:35 167 3.442
11/21/2024 17:35 6 3.442
11/21/2024 17:35 476 3.442
11/21/2024 17:35 110 3.442
11/21/2024 17:35 343 3.442
11/21/2024 17:35 4733 3.442
11/21/2024 17:35 427 3.442
11/21/2024 17:35 232 3.442
11/21/2024 17:35 332 3.442
11/21/2024 17:35 277 3.442
11/21/2024 17:35 2623 3.442
11/21/2024 17:35 609 3.442
11/21/2024 17:35 1217 3.442
11/21/2024 17:35 1796 3.442
11/21/2024 17:35 2362 3.442
11/21/2024 17:35 1597 3.442
11/21/2024 17:35 483 3.442
11/21/2024 17:35 1341 3.442
11/21/2024 17:35 1971 3.442
11/21/2024 17:35 40 3.442
11/21/2024 17:35 1 3.442
11/21/2024 17:35 100 3.442
11/21/2024 17:35 338 3.442
11/21/2024 17:35 321 3.442
11/21/2024 17:35 404 3.442
11/21/2024 17:35 57 3.442
11/21/2024 17:35 177 3.442
11/21/2024 17:35 2432 3.442
11/21/2024 17:35 32 3.442
11/21/2024 17:35 132 3.442
11/21/2024 17:35 65 3.442
11/21/2024 17:35 295 3.442
11/21/2024 17:35 4 3.442
11/21/2024 17:29 658 3.452
11/21/2024 17:29 5 3.452
11/21/2024 17:29 124 3.454
11/21/2024 17:29 554 3.454
11/21/2024 17:29 517 3.454
11/21/2024 17:29 173 3.454
11/21/2024 17:27 144 3.458
11/21/2024 17:27 151 3.464
11/21/2024 17:27 305 3.464
11/21/2024 17:27 266 3.456
11/21/2024 17:27 134 3.456
11/21/2024 17:27 282 3.458
11/21/2024 17:27 154 3.448
11/21/2024 17:27 246 3.448
11/21/2024 17:27 571 3.462
11/21/2024 17:27 391 3.46
11/21/2024 17:27 400 3.45
11/21/2024 17:26 1 3.448
11/21/2024 17:26 818 3.45
11/21/2024 17:26 1000 3.45
11/21/2024 17:26 277 3.454
11/21/2024 17:26 19 3.454
11/21/2024 17:26 60 3.454
11/21/2024 17:26 221 3.456
11/21/2024 17:26 99 3.456
11/21/2024 17:22 908 3.454
11/21/2024 17:22 410 3.452
11/21/2024 17:22 173 3.454
11/21/2024 17:22 1 3.45
11/21/2024 17:21 16 3.446
11/21/2024 17:21 309 3.452
11/21/2024 17:21 400 3.45
11/21/2024 17:21 113 3.446
11/21/2024 17:21 14 3.446
11/21/2024 17:21 546 3.45
11/21/2024 17:21 202 3.45
11/21/2024 17:21 7 3.45
11/21/2024 17:21 209 3.45
11/21/2024 17:21 400 3.452
11/21/2024 17:20 309 3.45
11/21/2024 17:20 11 3.45
11/21/2024 17:20 21 3.45
11/21/2024 17:20 309 3.45
11/21/2024 17:20 35 3.45
11/21/2024 17:20 59 3.45
11/21/2024 17:20 1 3.452
11/21/2024 17:19 4 3.452
11/21/2024 17:11 100 3.454
11/21/2024 17:09 7 3.462
11/21/2024 17:09 614 3.46
11/21/2024 17:09 14 3.46
11/21/2024 17:09 400 3.46
11/21/2024 17:09 1118 3.456
11/21/2024 17:09 282 3.458
11/21/2024 17:09 68 3.458
11/21/2024 17:09 1400 3.46
11/21/2024 17:09 400 3.46
11/21/2024 17:09 1879 3.462
11/21/2024 17:09 2889 3.462
11/21/2024 17:09 1000 3.462
11/21/2024 17:09 2166 3.462
11/21/2024 17:09 571 3.464
11/21/2024 17:09 400 3.466
11/21/2024 17:09 300 3.47
11/21/2024 17:09 1500 3.47
11/21/2024 17:09 11 3.47
11/21/2024 17:09 96 3.472
11/21/2024 17:07 142 3.478
11/21/2024 17:05 300 3.48
11/21/2024 17:05 29 3.486
11/21/2024 17:04 200 3.48