Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.03.2026 - 17:55:00
2.045
-0.07 ( -3.31% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 17:35 2000 2.045
03/31/2026 17:35 5437 2.045
03/31/2026 17:35 3149 2.045
03/31/2026 17:35 500 2.045
03/31/2026 17:35 1294 2.045
03/31/2026 17:35 13071 2.045
03/31/2026 17:35 10442 2.045
03/31/2026 17:35 186 2.045
03/31/2026 17:35 200 2.045
03/31/2026 17:35 3407 2.045
03/31/2026 17:35 3181 2.045
03/31/2026 17:35 3559 2.045
03/31/2026 17:35 390 2.045
03/31/2026 17:35 752 2.045
03/31/2026 17:35 4615 2.045
03/31/2026 17:35 5025 2.045
03/31/2026 17:35 3791 2.045
03/31/2026 17:35 637 2.045
03/31/2026 17:35 4459 2.045
03/31/2026 17:35 4087 2.045
03/31/2026 17:35 8698 2.045
03/31/2026 17:35 298 2.045
03/31/2026 17:35 195 2.045
03/31/2026 17:35 4195 2.045
03/31/2026 17:35 37 2.045
03/31/2026 17:35 6052 2.045
03/31/2026 17:35 9363 2.045
03/31/2026 17:35 3145 2.045
03/31/2026 17:35 1146 2.045
03/31/2026 17:35 18140 2.045
03/31/2026 17:35 1875 2.045
03/31/2026 17:35 3987 2.045
03/31/2026 17:35 3342 2.045
03/31/2026 17:35 3242 2.045
03/31/2026 17:35 8327 2.045
03/31/2026 17:35 6086 2.045
03/31/2026 17:35 4625 2.045
03/31/2026 17:35 2045 2.045
03/31/2026 17:35 5408 2.045
03/31/2026 17:35 4023 2.045
03/31/2026 17:35 6035 2.045
03/31/2026 17:35 2362 2.045
03/31/2026 17:35 749 2.045
03/31/2026 17:35 29844 2.045
03/31/2026 17:35 15893 2.045
03/31/2026 17:35 5843 2.045
03/31/2026 17:35 13322 2.045
03/31/2026 17:35 3417 2.045
03/31/2026 17:35 7805 2.045
03/31/2026 17:35 16615 2.045
03/31/2026 17:35 1745 2.045
03/31/2026 17:35 733 2.045
03/31/2026 17:35 844 2.045
03/31/2026 17:35 2521 2.045
03/31/2026 17:35 2612 2.045
03/31/2026 17:35 1393 2.045
03/31/2026 17:35 1000 2.045
03/31/2026 17:35 1000 2.045
03/31/2026 17:35 21169 2.045
03/31/2026 17:35 5958 2.045
03/31/2026 17:35 16978 2.045
03/31/2026 17:35 90 2.045
03/31/2026 17:35 17250 2.045
03/31/2026 17:35 61 2.045
03/31/2026 17:35 126 2.045
03/31/2026 17:35 54 2.045
03/31/2026 17:35 524 2.045
03/31/2026 17:35 1192 2.045
03/31/2026 17:35 18822 2.045
03/31/2026 17:35 136 2.045
03/31/2026 17:35 87 2.045
03/31/2026 17:35 63 2.045
03/31/2026 17:35 1223 2.045
03/31/2026 17:35 298 2.045
03/31/2026 17:35 298 2.045
03/31/2026 17:35 10 2.045
03/31/2026 17:35 664 2.045
03/31/2026 17:35 2 2.045
03/31/2026 17:35 192 2.045
03/31/2026 17:35 562 2.045
03/31/2026 17:35 25 2.045
03/31/2026 17:35 107 2.045
03/31/2026 17:35 377 2.045
03/31/2026 17:35 1747 2.045
03/31/2026 17:35 83 2.045
03/31/2026 17:35 428 2.045
03/31/2026 17:35 2973 2.045
03/31/2026 17:35 19491 2.045
03/31/2026 17:35 1610 2.045
03/31/2026 17:35 3661 2.045
03/31/2026 17:35 46237 2.045
03/31/2026 17:35 4838 2.045
03/31/2026 17:35 513 2.045
03/31/2026 17:35 1969 2.045
03/31/2026 17:35 1 2.045
03/31/2026 17:35 24991 2.045
03/31/2026 17:35 28687 2.045
03/31/2026 17:35 1336 2.045
03/31/2026 17:35 76 2.045
03/31/2026 17:35 1420 2.045
03/31/2026 17:35 561 2.045
03/31/2026 17:35 1074 2.045
03/31/2026 17:35 1636 2.045
03/31/2026 17:35 1379 2.045
03/31/2026 17:35 1162 2.045
03/31/2026 17:35 643 2.045
03/31/2026 17:35 295 2.045
03/31/2026 17:35 3692 2.045
03/31/2026 17:35 2301 2.045
03/31/2026 17:35 43 2.045
03/31/2026 17:35 119 2.045
03/31/2026 17:35 168 2.045
03/31/2026 17:35 1902 2.045
03/31/2026 17:35 3161 2.045
03/31/2026 17:35 2528 2.045
03/31/2026 17:35 3509 2.045
03/31/2026 17:35 2668 2.045
03/31/2026 17:35 10862 2.045
03/31/2026 17:35 1 2.045
03/31/2026 17:35 321 2.045
03/31/2026 17:35 2939 2.045
03/31/2026 17:35 499 2.045
03/31/2026 17:35 2450 2.045
03/31/2026 17:35 2139 2.045
03/31/2026 17:35 473 2.045
03/31/2026 17:35 2338 2.045
03/31/2026 17:35 50 2.045
03/31/2026 17:35 1594 2.045
03/31/2026 17:35 1522 2.045
03/31/2026 17:35 4367 2.045
03/31/2026 17:35 266 2.045
03/31/2026 17:35 187 2.045
03/31/2026 17:35 1080 2.045
03/31/2026 17:35 48 2.045
03/31/2026 17:35 68 2.045
03/31/2026 17:35 1219 2.045
03/31/2026 17:35 673 2.045
03/31/2026 17:35 887 2.045
03/31/2026 17:35 3829 2.045
03/31/2026 17:35 36 2.045
03/31/2026 17:29 1687 2.05
03/31/2026 17:29 157 2.05
03/31/2026 17:29 5000 2.05
03/31/2026 17:29 849 2.055
03/31/2026 17:29 2992 2.055
03/31/2026 17:28 1610 2.055
03/31/2026 17:28 513 2.055
03/31/2026 17:28 150 2.055
03/31/2026 17:27 50 2.06
03/31/2026 17:26 50 2.06
03/31/2026 17:25 1 2.055
03/31/2026 17:22 90 2.06
03/31/2026 17:22 28 2.06
03/31/2026 17:22 1445 2.06
03/31/2026 17:22 862 2.06
03/31/2026 17:22 1 2.06
03/31/2026 17:22 489 2.06
03/31/2026 17:20 197 2.065
03/31/2026 17:20 15 2.065
03/31/2026 17:20 131 2.065
03/31/2026 17:19 89 2.065
03/31/2026 17:19 999 2.065
03/31/2026 17:19 92 2.065
03/31/2026 17:19 27 2.065
03/31/2026 17:18 656 2.07
03/31/2026 17:18 566 2.065
03/31/2026 17:18 1162 2.065
03/31/2026 17:18 1123 2.065
03/31/2026 17:18 1142 2.065
03/31/2026 17:18 3214 2.065
03/31/2026 17:18 15424 2.065
03/31/2026 17:18 1425 2.065
03/31/2026 17:18 39 2.065
03/31/2026 17:18 4998 2.065
03/31/2026 17:18 4502 2.065
03/31/2026 17:18 44 2.065
03/31/2026 17:18 4642 2.065
03/31/2026 17:18 5000 2.065
03/31/2026 17:18 59 2.06
03/31/2026 17:18 4496 2.06
03/31/2026 17:18 1508 2.06
03/31/2026 17:15 466 2.06
03/31/2026 17:15 142 2.06
03/31/2026 17:15 773 2.06
03/31/2026 17:15 310 2.06
03/31/2026 17:14 300 2.065
03/31/2026 17:14 12 2.065
03/31/2026 17:14 4400 2.065
03/31/2026 17:14 300 2.065
03/31/2026 17:14 300 2.065
03/31/2026 17:10 3800 2.06
03/31/2026 17:07 2 2.065
03/31/2026 17:03 767 2.065
03/31/2026 17:01 300 2.065
03/31/2026 17:01 1398 2.065
03/31/2026 17:01 239 2.065
03/31/2026 17:01 703 2.065
03/31/2026 17:01 3239 2.065
03/31/2026 17:00 1511 2.06
03/31/2026 17:00 2086 2.06
03/31/2026 16:57 1500 2.055
03/31/2026 16:56 113 2.055
03/31/2026 16:56 263 2.055