Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 11:55:55
2.325
+0.195 ( +9.15% )
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 11:55 300 2.325
02/13/2026 11:55 1253 2.325
02/13/2026 11:53 674 2.33
02/13/2026 11:53 1000 2.33
02/13/2026 11:53 2 2.33
02/13/2026 11:53 400 2.33
02/13/2026 11:53 50 2.33
02/13/2026 11:53 272 2.325
02/13/2026 11:53 722 2.325
02/13/2026 11:52 87 2.32
02/13/2026 11:51 278 2.325
02/13/2026 11:51 1347 2.32
02/13/2026 11:51 2313 2.32
02/13/2026 11:51 1509 2.32
02/13/2026 11:51 500 2.32
02/13/2026 11:51 1000 2.33
02/13/2026 11:51 850 2.33
02/13/2026 11:51 2 2.33
02/13/2026 11:50 4 2.33
02/13/2026 11:50 1500 2.325
02/13/2026 11:50 1278 2.325
02/13/2026 11:50 1400 2.325
02/13/2026 11:49 3 2.335
02/13/2026 11:48 2 2.335
02/13/2026 11:48 805 2.335
02/13/2026 11:48 2733 2.335
02/13/2026 11:48 1500 2.335
02/13/2026 11:48 2499 2.33
02/13/2026 11:48 11000 2.33
02/13/2026 11:46 50 2.33
02/13/2026 11:45 200 2.335
02/13/2026 11:45 45 2.335
02/13/2026 11:45 3 2.33
02/13/2026 11:44 2943 2.325
02/13/2026 11:44 9557 2.325
02/13/2026 11:44 1390 2.33
02/13/2026 11:44 4475 2.33
02/13/2026 11:44 250 2.335
02/13/2026 11:44 2 2.335
02/13/2026 11:44 200 2.335
02/13/2026 11:44 300 2.335
02/13/2026 11:44 1000 2.33
02/13/2026 11:43 100 2.33
02/13/2026 11:43 200 2.335
02/13/2026 11:43 15 2.33
02/13/2026 11:42 303 2.325
02/13/2026 11:42 191 2.325
02/13/2026 11:42 1506 2.325
02/13/2026 11:42 341 2.335
02/13/2026 11:41 80 2.33
02/13/2026 11:39 12 2.33
02/13/2026 11:39 1 2.335
02/13/2026 11:38 200 2.33
02/13/2026 11:36 665 2.335
02/13/2026 11:36 200 2.335
02/13/2026 11:36 600 2.33
02/13/2026 11:35 514 2.335
02/13/2026 11:35 1486 2.335
02/13/2026 11:34 790 2.335
02/13/2026 11:34 91 2.33
02/13/2026 11:33 5000 2.33
02/13/2026 11:33 500 2.33
02/13/2026 11:30 1400 2.33
02/13/2026 11:30 2000 2.33
02/13/2026 11:30 12 2.33
02/13/2026 11:30 19 2.325
02/13/2026 11:30 1509 2.325
02/13/2026 11:30 885 2.33
02/13/2026 11:30 1555 2.33
02/13/2026 11:30 573 2.33
02/13/2026 11:30 810 2.33
02/13/2026 11:30 48 2.33
02/13/2026 11:30 4952 2.33
02/13/2026 11:30 6 2.335
02/13/2026 11:29 250 2.33
02/13/2026 11:29 100 2.33
02/13/2026 11:29 3 2.335
02/13/2026 11:29 5000 2.33
02/13/2026 11:29 1 2.335
02/13/2026 11:28 1500 2.33
02/13/2026 11:28 200 2.335
02/13/2026 11:26 250 2.33
02/13/2026 11:24 14 2.335
02/13/2026 11:24 1500 2.335
02/13/2026 11:24 1649 2.33
02/13/2026 11:24 1477 2.33
02/13/2026 11:24 830 2.33
02/13/2026 11:24 299 2.335
02/13/2026 11:23 100 2.33
02/13/2026 11:22 1841 2.33
02/13/2026 11:22 1230 2.33
02/13/2026 11:22 1579 2.33
02/13/2026 11:22 106 2.33
02/13/2026 11:22 1000 2.325
02/13/2026 11:21 11 2.325
02/13/2026 11:20 70 2.33
02/13/2026 11:20 25 2.33
02/13/2026 11:19 330 2.33
02/13/2026 11:19 50 2.33
02/13/2026 11:19 250 2.325
02/13/2026 11:19 409 2.33
02/13/2026 11:19 2491 2.33
02/13/2026 11:19 7500 2.33
02/13/2026 11:19 883 2.33
02/13/2026 11:19 867 2.33
02/13/2026 11:19 123 2.33
02/13/2026 11:19 127 2.33
02/13/2026 11:19 1413 2.33
02/13/2026 11:19 1387 2.33
02/13/2026 11:19 209 2.33
02/13/2026 11:19 200 2.33
02/13/2026 11:19 86 2.33
02/13/2026 11:19 505 2.33
02/13/2026 11:19 185 2.33
02/13/2026 11:19 124 2.33
02/13/2026 11:19 60 2.33
02/13/2026 11:19 1240 2.33
02/13/2026 11:19 214 2.33
02/13/2026 11:19 213 2.33
02/13/2026 11:19 1000 2.33
02/13/2026 11:19 214 2.33
02/13/2026 11:19 600 2.33
02/13/2026 11:19 8150 2.33
02/13/2026 11:19 1019 2.33
02/13/2026 11:19 5831 2.33
02/13/2026 11:19 155 2.33
02/13/2026 11:19 214 2.33
02/13/2026 11:19 1750 2.33
02/13/2026 11:19 250 2.33
02/13/2026 11:19 2800 2.33
02/13/2026 11:19 1000 2.33
02/13/2026 11:18 60 2.33
02/13/2026 11:17 8 2.325
02/13/2026 11:16 645 2.325
02/13/2026 11:16 12300 2.325
02/13/2026 11:16 7700 2.325
02/13/2026 11:16 250 2.32
02/13/2026 11:15 3700 2.32
02/13/2026 11:15 50 2.32
02/13/2026 11:12 2385 2.315
02/13/2026 11:12 215 2.315
02/13/2026 11:12 244 2.325
02/13/2026 11:12 924 2.325
02/13/2026 11:12 924 2.325
02/13/2026 11:12 1600 2.3275
02/13/2026 11:12 300 2.325
02/13/2026 11:12 300 2.325
02/13/2026 11:12 9874 2.32
02/13/2026 11:12 1360 2.32
02/13/2026 11:12 1121 2.32
02/13/2026 11:12 145 2.32
02/13/2026 11:11 155 2.32
02/13/2026 11:11 3500 2.32
02/13/2026 11:10 3049 2.325
02/13/2026 11:10 22 2.325
02/13/2026 11:10 2695 2.325
02/13/2026 11:10 6944 2.315
02/13/2026 11:10 1938 2.315
02/13/2026 11:10 602 2.315
02/13/2026 11:10 630 2.315
02/13/2026 11:10 280 2.325
02/13/2026 11:10 22 2.325
02/13/2026 11:10 194 2.325
02/13/2026 11:10 600 2.325
02/13/2026 11:10 1829 2.315
02/13/2026 11:10 306 2.315
02/13/2026 11:10 1938 2.315
02/13/2026 11:10 3155 2.315
02/13/2026 11:10 700 2.315
02/13/2026 11:10 2807 2.315
02/13/2026 11:10 2473 2.315
02/13/2026 11:10 940 2.315
02/13/2026 11:10 824 2.315
02/13/2026 11:09 906 2.315
02/13/2026 11:09 1414 2.315
02/13/2026 11:09 1608 2.315
02/13/2026 11:09 254 2.315
02/13/2026 11:09 44 2.315
02/13/2026 11:08 500 2.32
02/13/2026 11:08 1400 2.315
02/13/2026 11:08 140 2.325
02/13/2026 11:07 2485 2.315
02/13/2026 11:07 1515 2.315
02/13/2026 11:07 1723 2.325
02/13/2026 11:07 45 2.32
02/13/2026 11:07 79 2.32
02/13/2026 11:07 800 2.32
02/13/2026 11:06 2000 2.325
02/13/2026 11:06 2100 2.325
02/13/2026 11:06 168 2.32
02/13/2026 11:06 1248 2.32
02/13/2026 11:06 2000 2.32
02/13/2026 11:06 307 2.32
02/13/2026 11:06 166 2.325
02/13/2026 11:06 83 2.325
02/13/2026 11:06 215 2.325
02/13/2026 11:06 2 2.325
02/13/2026 11:06 1465 2.325
02/13/2026 11:06 210 2.32
02/13/2026 11:05 1785 2.315
02/13/2026 11:05 2159 2.315
02/13/2026 11:05 2615 2.315
02/13/2026 11:05 900 2.315
02/13/2026 11:05 405 2.32
02/13/2026 11:05 1400 2.32
02/13/2026 11:05 1336 2.32
02/13/2026 11:05 400 2.32
02/13/2026 11:05 100 2.32
02/13/2026 11:04 50 2.325
02/13/2026 11:04 300 2.325
02/13/2026 11:02 500 2.325
02/13/2026 11:02 100 2.315
02/13/2026 11:02 2352 2.325
02/13/2026 11:02 630 2.32
02/13/2026 11:02 1385 2.32
02/13/2026 11:02 676 2.32
02/13/2026 11:02 309 2.32
02/13/2026 11:02 200 2.33
02/13/2026 11:01 20 2.33
02/13/2026 11:00 80 2.32
02/13/2026 10:59 1459 2.32
02/13/2026 10:59 2541 2.32
02/13/2026 10:59 1769 2.32
02/13/2026 10:59 8231 2.32
02/13/2026 10:59 1000 2.32
02/13/2026 10:59 1700 2.32
02/13/2026 10:59 1 2.32
02/13/2026 10:59 1206 2.32
02/13/2026 10:59 3600 2.32
02/13/2026 10:59 1146 2.32
02/13/2026 10:59 575 2.32
02/13/2026 10:59 5194 2.32
02/13/2026 10:59 300 2.32
02/13/2026 10:59 714 2.32
02/13/2026 10:59 20 2.32
02/13/2026 10:58 3200 2.32
02/13/2026 10:58 1590 2.315
02/13/2026 10:58 440 2.32
02/13/2026 10:58 2155 2.32
02/13/2026 10:58 300 2.32
02/13/2026 10:58 1650 2.32
02/13/2026 10:58 1011 2.32
02/13/2026 10:58 647 2.32
02/13/2026 10:57 150 2.32
02/13/2026 10:57 103 2.32
02/13/2026 10:57 881 2.325
02/13/2026 10:56 972 2.325
02/13/2026 10:56 861 2.325
02/13/2026 10:56 1910 2.325
02/13/2026 10:56 300 2.325
02/13/2026 10:56 5 2.325
02/13/2026 10:56 2051 2.325
02/13/2026 10:56 89 2.33
02/13/2026 10:56 1000 2.33
02/13/2026 10:56 1610 2.33
02/13/2026 10:56 761 2.33
02/13/2026 10:56 1349 2.33
02/13/2026 10:56 198 2.33
02/13/2026 10:56 923 2.33
02/13/2026 10:56 2500 2.33