Eutelsat Comm.
ETL
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
3.975
+0.065 ( +1.66% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 150 3.975
10/15/2025 17:35 884 3.975
10/15/2025 17:35 1 3.975
10/15/2025 17:35 3207 3.975
10/15/2025 17:35 339 3.975
10/15/2025 17:35 1921 3.975
10/15/2025 17:35 259 3.975
10/15/2025 17:35 5577 3.975
10/15/2025 17:35 6431 3.975
10/15/2025 17:35 2395 3.975
10/15/2025 17:35 2626 3.975
10/15/2025 17:35 15671 3.975
10/15/2025 17:35 3110 3.975
10/15/2025 17:35 1551 3.975
10/15/2025 17:35 579 3.975
10/15/2025 17:35 1405 3.975
10/15/2025 17:35 1714 3.975
10/15/2025 17:35 1653 3.975
10/15/2025 17:35 2410 3.975
10/15/2025 17:35 2770 3.975
10/15/2025 17:35 964 3.975
10/15/2025 17:35 836 3.975
10/15/2025 17:35 1838 3.975
10/15/2025 17:35 7871 3.975
10/15/2025 17:35 2916 3.975
10/15/2025 17:35 2187 3.975
10/15/2025 17:35 1976 3.975
10/15/2025 17:35 527 3.975
10/15/2025 17:35 4670 3.975
10/15/2025 17:35 1116 3.975
10/15/2025 17:35 1485 3.975
10/15/2025 17:35 3374 3.975
10/15/2025 17:35 455 3.975
10/15/2025 17:35 1195 3.975
10/15/2025 17:35 109 3.975
10/15/2025 17:35 7221 3.975
10/15/2025 17:35 538 3.975
10/15/2025 17:35 8618 3.975
10/15/2025 17:35 1462 3.975
10/15/2025 17:35 1485 3.975
10/15/2025 17:35 1453 3.975
10/15/2025 17:35 602 3.975
10/15/2025 17:35 1975 3.975
10/15/2025 17:35 8072 3.975
10/15/2025 17:35 2005 3.975
10/15/2025 17:35 4330 3.975
10/15/2025 17:35 1699 3.975
10/15/2025 17:35 2490 3.975
10/15/2025 17:35 600 3.975
10/15/2025 17:35 231 3.975
10/15/2025 17:35 52 3.975
10/15/2025 17:35 180 3.975
10/15/2025 17:35 696 3.975
10/15/2025 17:35 862 3.975
10/15/2025 17:35 1345 3.975
10/15/2025 17:35 1513 3.975
10/15/2025 17:35 40 3.975
10/15/2025 17:35 489 3.975
10/15/2025 17:35 788 3.975
10/15/2025 17:35 1474 3.975
10/15/2025 17:35 5 3.975
10/15/2025 17:35 1175 3.975
10/15/2025 17:35 1130 3.975
10/15/2025 17:35 669 3.975
10/15/2025 17:35 1712 3.975
10/15/2025 17:35 1499 3.975
10/15/2025 17:35 2306 3.975
10/15/2025 17:35 1533 3.975
10/15/2025 17:35 3503 3.975
10/15/2025 17:35 21207 3.975
10/15/2025 17:35 9217 3.975
10/15/2025 17:35 449 3.975
10/15/2025 17:35 80 3.975
10/15/2025 17:35 3620 3.975
10/15/2025 17:35 6604 3.975
10/15/2025 17:35 809 3.975
10/15/2025 17:35 3183 3.975
10/15/2025 17:35 35 3.975
10/15/2025 17:35 4256 3.975
10/15/2025 17:35 665 3.975
10/15/2025 17:35 623 3.975
10/15/2025 17:35 9157 3.975
10/15/2025 17:35 1060 3.975
10/15/2025 17:35 4090 3.975
10/15/2025 17:35 2226 3.975
10/15/2025 17:35 12461 3.975
10/15/2025 17:35 265 3.975
10/15/2025 17:35 490 3.975
10/15/2025 17:35 1745 3.975
10/15/2025 17:35 1818 3.975
10/15/2025 17:35 180 3.975
10/15/2025 17:35 424 3.975
10/15/2025 17:35 127 3.975
10/15/2025 17:35 562 3.975
10/15/2025 17:35 1380 3.975
10/15/2025 17:35 2073 3.975
10/15/2025 17:35 1279 3.975
10/15/2025 17:35 69 3.975
10/15/2025 17:35 9 3.975
10/15/2025 17:35 20 3.975
10/15/2025 17:35 23 3.975
10/15/2025 17:35 2236 3.975
10/15/2025 17:35 1745 3.975
10/15/2025 17:35 697 3.975
10/15/2025 17:35 5879 3.975
10/15/2025 17:35 1 3.975
10/15/2025 17:35 14447 3.975
10/15/2025 17:35 49 3.975
10/15/2025 17:35 361 3.975
10/15/2025 17:29 2481 3.975
10/15/2025 17:29 507 3.99
10/15/2025 17:29 500 3.99
10/15/2025 17:29 4 3.99
10/15/2025 17:29 1206 3.96
10/15/2025 17:29 1593 3.96
10/15/2025 17:29 1595 3.96
10/15/2025 17:29 1014 3.96
10/15/2025 17:29 50 3.96
10/15/2025 17:29 1230 3.965
10/15/2025 17:29 112 3.965
10/15/2025 17:29 1254 3.985
10/15/2025 17:29 150 3.985
10/15/2025 17:29 906 3.965
10/15/2025 17:29 52 3.97
10/15/2025 17:29 842 3.97
10/15/2025 17:29 2200 3.98
10/15/2025 17:29 1 3.98
10/15/2025 17:29 1 3.98
10/15/2025 17:28 1 3.97
10/15/2025 17:28 192 3.97
10/15/2025 17:28 334 3.97
10/15/2025 17:25 200 3.98
10/15/2025 17:25 1 3.98
10/15/2025 17:25 1 3.975
10/15/2025 17:25 412 3.975
10/15/2025 17:25 288 3.965
10/15/2025 17:24 1 3.975
10/15/2025 17:24 377 3.975
10/15/2025 17:24 52 3.975
10/15/2025 17:24 948 3.975
10/15/2025 17:24 500 3.965
10/15/2025 17:24 417 3.975
10/15/2025 17:24 890 3.975
10/15/2025 17:23 405 3.97
10/15/2025 17:23 2 3.975
10/15/2025 17:23 1 3.975
10/15/2025 17:23 413 3.975
10/15/2025 17:23 411 3.975
10/15/2025 17:20 336 3.975
10/15/2025 17:20 29 3.97
10/15/2025 17:20 126 3.97
10/15/2025 17:19 117 3.97
10/15/2025 17:19 520 3.975
10/15/2025 17:19 1 3.975
10/15/2025 17:19 220 3.975
10/15/2025 17:19 1 3.965
10/15/2025 17:19 70 3.965
10/15/2025 17:18 890 3.96
10/15/2025 17:18 350 3.96
10/15/2025 17:18 760 3.96
10/15/2025 17:16 252 3.96
10/15/2025 17:16 44 3.97
10/15/2025 17:16 323 3.965
10/15/2025 17:16 1500 3.965
10/15/2025 17:16 34 3.965
10/15/2025 17:14 175 3.965
10/15/2025 17:10 45 3.965
10/15/2025 17:10 1685 3.975
10/15/2025 17:10 1733 3.975
10/15/2025 17:10 1438 3.97
10/15/2025 17:10 1427 3.97
10/15/2025 17:10 543 3.97
10/15/2025 17:10 460 3.97
10/15/2025 17:10 1040 3.97
10/15/2025 17:10 1 3.97
10/15/2025 17:10 144 3.97
10/15/2025 17:10 265 3.97
10/15/2025 17:10 2285 3.965
10/15/2025 17:10 409 3.965
10/15/2025 17:09 2174 3.96
10/15/2025 17:09 644 3.96
10/15/2025 17:08 1500 3.955
10/15/2025 17:06 500 3.95
10/15/2025 17:06 350 3.945
10/15/2025 17:05 55 3.95
10/15/2025 17:05 127 3.95
10/15/2025 17:04 1 3.95
10/15/2025 17:00 1985 3.96
10/15/2025 17:00 1238 3.96
10/15/2025 17:00 1815 3.955
10/15/2025 17:00 22 3.955
10/15/2025 17:00 300 3.96
10/15/2025 17:00 1860 3.96
10/15/2025 17:00 362 3.965
10/15/2025 17:00 417 3.965
10/15/2025 17:00 1892 3.965
10/15/2025 17:00 400 3.97
10/15/2025 17:00 1881 3.97
10/15/2025 17:00 410 3.97
10/15/2025 17:00 3500 3.98
10/15/2025 16:59 30 3.98
10/15/2025 16:59 1920 3.98
10/15/2025 16:59 1540 3.98
10/15/2025 16:59 113 3.97
10/15/2025 16:59 368 3.97
10/15/2025 16:59 447 3.98
10/15/2025 16:57 325 3.98
10/15/2025 16:57 300 3.98
10/15/2025 16:57 80 3.98
10/15/2025 16:57 1160 3.98
10/15/2025 16:57 156 3.98
10/15/2025 16:57 1160 3.98
10/15/2025 16:57 300 3.98
10/15/2025 16:57 1160 3.98
10/15/2025 16:57 333 3.98
10/15/2025 16:57 102 3.965
10/15/2025 16:57 532 3.965
10/15/2025 16:57 2076 3.965
10/15/2025 16:56 152 3.985
10/15/2025 16:56 1848 3.985
10/15/2025 16:56 120 3.965
10/15/2025 16:56 1256 3.98
10/15/2025 16:56 300 3.98
10/15/2025 16:56 11 3.98
10/15/2025 16:56 332 3.98
10/15/2025 16:56 1819 3.965
10/15/2025 16:56 1261 3.965
10/15/2025 16:56 468 3.965
10/15/2025 16:56 2135 3.965
10/15/2025 16:56 1873 3.98
10/15/2025 16:56 1257 3.975
10/15/2025 16:56 634 3.975
10/15/2025 16:56 1871 3.97
10/15/2025 16:56 2013 3.97
10/15/2025 16:56 2228 3.965
10/15/2025 16:56 2203 3.965
10/15/2025 16:56 300 3.96
10/15/2025 16:56 5000 3.96
10/15/2025 16:56 5660 3.965
10/15/2025 16:56 522 3.965
10/15/2025 16:56 832 3.965
10/15/2025 16:56 1261 3.965
10/15/2025 16:56 2663 3.965
10/15/2025 16:56 2311 3.97
10/15/2025 16:56 237 3.97
10/15/2025 16:55 940 3.975
10/15/2025 16:55 1141 3.975
10/15/2025 16:55 10 3.975
10/15/2025 16:55 1869 3.97
10/15/2025 16:55 431 3.97
10/15/2025 16:55 135 3.97
10/15/2025 16:55 265 3.97
10/15/2025 16:55 90 3.975
10/15/2025 16:55 2092 3.98
10/15/2025 16:55 1235 3.975
10/15/2025 16:55 58 3.97
10/15/2025 16:55 1959 3.97
10/15/2025 16:55 531 3.97
10/15/2025 16:55 537 3.97
10/15/2025 16:55 1933 3.97
10/15/2025 16:55 1235 3.98
10/15/2025 16:55 1921 3.97
10/15/2025 16:55 1256 3.98
10/15/2025 16:55 1312 3.98
10/15/2025 16:55 1235 3.975
10/15/2025 16:55 24 3.965
10/15/2025 16:55 440 3.965
10/15/2025 16:55 300 3.965
10/15/2025 16:55 634 3.965
10/15/2025 16:55 1312 3.965
10/15/2025 16:55 1261 3.965
10/15/2025 16:55 1458 3.965
10/15/2025 16:55 2355 3.97
10/15/2025 16:55 109 3.97