Eutelsat Comm.
ETL
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:44:46
1.798
+0.003 ( +0.17% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 15:44 495 1.798
09/22/2026 15:44 1499 1.798
09/22/2026 15:44 50000 1.798
09/22/2026 15:44 172 1.795
09/22/2026 15:44 225 1.796
09/22/2026 15:44 39646 1.80
09/22/2026 15:44 2800 1.80
09/22/2026 15:44 2800 1.80
09/22/2026 15:44 1754 1.80
09/22/2026 15:44 3000 1.7995
09/22/2026 15:43 10920 1.797
09/22/2026 15:43 1958 1.797
09/22/2026 15:43 800 1.7975
09/22/2026 15:43 4852 1.7975
09/22/2026 15:43 1470 1.798
09/22/2026 15:42 9345 1.80
09/22/2026 15:42 812 1.80
09/22/2026 15:42 1678 1.80
09/22/2026 15:42 7197 1.80
09/22/2026 15:42 968 1.80
09/22/2026 15:42 542 1.7985
09/22/2026 15:42 542 1.7985
09/22/2026 15:42 257 1.797
09/22/2026 15:42 100 1.7955
09/22/2026 15:42 250 1.7915
09/22/2026 15:42 70 1.7915
09/22/2026 15:42 3600 1.794
09/22/2026 15:42 118 1.7895
09/22/2026 15:42 23 1.7895
09/22/2026 15:42 968 1.79
09/22/2026 15:42 328 1.79
09/22/2026 15:42 207 1.79
09/22/2026 15:42 127 1.79
09/22/2026 15:42 10861 1.79
09/22/2026 15:42 283 1.795
09/22/2026 15:39 178 1.789
09/22/2026 15:39 50 1.7905
09/22/2026 15:39 136 1.7905
09/22/2026 15:38 257 1.7905
09/22/2026 15:38 252 1.791
09/22/2026 15:38 1009 1.796
09/22/2026 15:38 541 1.7955
09/22/2026 15:38 2316 1.795
09/22/2026 15:38 255 1.7925
09/22/2026 15:36 1523 1.788
09/22/2026 15:36 1898 1.788
09/22/2026 15:36 1673 1.7885
09/22/2026 15:35 50 1.79
09/22/2026 15:35 176 1.788
09/22/2026 15:34 402 1.788
09/22/2026 15:34 2221 1.788
09/22/2026 15:34 1662 1.788
09/22/2026 15:34 4878 1.788
09/22/2026 15:34 1598 1.7885
09/22/2026 15:34 1611 1.789
09/22/2026 15:34 3000 1.789
09/22/2026 15:34 1708 1.7895
09/22/2026 15:34 1660 1.79
09/22/2026 15:34 2940 1.79
09/22/2026 15:34 619 1.793
09/22/2026 15:33 55 1.795
09/22/2026 15:33 494 1.797
09/22/2026 15:33 94 1.7955
09/22/2026 15:33 81 1.795
09/22/2026 15:33 542 1.794
09/22/2026 15:33 28 1.794
09/22/2026 15:33 6 1.792
09/22/2026 15:33 1371 1.7925
09/22/2026 15:32 300 1.797
09/22/2026 15:32 357 1.798
09/22/2026 15:32 56 1.80
09/22/2026 15:32 277 1.80
09/22/2026 15:32 500 1.80
09/22/2026 15:32 568 1.802
09/22/2026 15:32 1692 1.8025
09/22/2026 15:32 1113 1.8025
09/22/2026 15:32 300 1.8025
09/22/2026 15:32 695 1.8025
09/22/2026 15:31 450 1.808
09/22/2026 15:28 324 1.8095
09/22/2026 15:24 4360 1.809
09/22/2026 15:24 487 1.8095
09/22/2026 15:24 4820 1.8095
09/22/2026 15:24 3000 1.8105
09/22/2026 15:24 5333 1.811
09/22/2026 15:24 98 1.812
09/22/2026 15:24 871 1.812
09/22/2026 15:24 1000 1.812
09/22/2026 15:24 1997 1.8155
09/22/2026 15:24 1003 1.815
09/22/2026 15:23 1020 1.814
09/22/2026 15:17 493 1.817
09/22/2026 15:16 200 1.8145
09/22/2026 15:16 100 1.816
09/22/2026 15:15 510 1.8135
09/22/2026 15:13 70 1.8115
09/22/2026 15:11 6 1.8115
09/22/2026 15:10 255 1.8125
09/22/2026 15:05 307 1.81375
09/22/2026 15:05 236 1.814
09/22/2026 15:05 27 1.819
09/22/2026 15:05 696 1.819
09/22/2026 15:05 91 1.8195
09/22/2026 15:02 244 1.823
09/22/2026 15:02 50 1.823
09/22/2026 15:02 275 1.8225
09/22/2026 15:02 25 1.822
09/22/2026 15:01 121 1.8205
09/22/2026 15:01 231 1.8205
09/22/2026 15:01 4791 1.8205
09/22/2026 15:01 2054 1.8205
09/22/2026 15:01 1924 1.821
09/22/2026 15:01 3000 1.821
09/22/2026 15:00 321 1.82175
09/22/2026 15:00 154 1.822
09/22/2026 15:00 121 1.822
09/22/2026 15:00 219 1.822
09/22/2026 15:00 4 1.822
09/22/2026 14:59 260 1.8225
09/22/2026 14:55 235 1.82
09/22/2026 14:55 2265 1.82
09/22/2026 14:55 5 1.82
09/22/2026 14:55 1000 1.82
09/22/2026 14:55 10000 1.816
09/22/2026 14:53 268 1.819
09/22/2026 14:53 4161 1.815
09/22/2026 14:53 3928 1.815
09/22/2026 14:53 2308 1.8145
09/22/2026 14:53 208 1.8145
09/22/2026 14:53 2658 1.8135
09/22/2026 14:53 505 1.813
09/22/2026 14:53 207 1.813
09/22/2026 14:53 23 1.812
09/22/2026 14:53 1655 1.81
09/22/2026 14:53 495 1.8095
09/22/2026 14:53 155 1.806
09/22/2026 14:53 1731 1.8045
09/22/2026 14:53 95 1.806
09/22/2026 14:53 374 1.806
09/22/2026 14:53 127 1.805
09/22/2026 14:53 14 1.805
09/22/2026 14:53 14 1.805
09/22/2026 14:53 1130 1.8045
09/22/2026 14:53 234 1.8045
09/22/2026 14:53 342 1.805
09/22/2026 14:53 294 1.805
09/22/2026 14:47 31 1.805
09/22/2026 14:45 29 1.808
09/22/2026 14:44 257 1.81
09/22/2026 14:44 670 1.8105
09/22/2026 14:42 800 1.8125
09/22/2026 14:40 42 1.811
09/22/2026 14:40 130 1.811
09/22/2026 14:40 50 1.8115
09/22/2026 14:40 519 1.8195
09/22/2026 14:40 3952 1.813
09/22/2026 14:40 234 1.813
09/22/2026 14:40 60 1.811
09/22/2026 14:40 493 1.811
09/22/2026 14:40 4209 1.811
09/22/2026 14:40 2000 1.81
09/22/2026 14:40 1000 1.81
09/22/2026 14:40 69 1.8085
09/22/2026 14:37 22 1.8085
09/22/2026 14:37 255 1.80675
09/22/2026 14:35 2 1.809
09/22/2026 14:35 237 1.80725
09/22/2026 14:34 577 1.8075
09/22/2026 14:34 31 1.8065
09/22/2026 14:34 2 1.8065
09/22/2026 14:34 1840 1.806
09/22/2026 14:34 1441 1.806
09/22/2026 14:34 719 1.806
09/22/2026 14:34 2 1.806
09/22/2026 14:34 167 1.805
09/22/2026 14:34 48 1.805
09/22/2026 14:32 64 1.8045
09/22/2026 14:31 38 1.8045
09/22/2026 14:31 18 1.8045
09/22/2026 14:31 5 1.802
09/22/2026 14:30 1 1.802
09/22/2026 14:28 200 1.8055
09/22/2026 14:28 542 1.8045
09/22/2026 14:28 2 1.8045
09/22/2026 14:28 493 1.804
09/22/2026 14:28 100 1.8035
09/22/2026 14:10 6 1.8025
09/22/2026 14:09 116 1.801
09/22/2026 14:08 229 1.8025
09/22/2026 14:08 752 1.803
09/22/2026 14:08 1006 1.803
09/22/2026 14:08 2188 1.803
09/22/2026 14:08 1054 1.8035
09/22/2026 14:04 332 1.8025
09/22/2026 14:04 291 1.804
09/22/2026 14:04 250 1.8095
09/22/2026 14:04 2000 1.809
09/22/2026 14:04 592 1.808
09/22/2026 14:03 600 1.805
09/22/2026 14:02 226 1.805
09/22/2026 14:02 134 1.801
09/22/2026 14:02 4 1.8035
09/22/2026 14:02 558 1.803
09/22/2026 14:02 243 1.8025
09/22/2026 14:02 542 1.8025
09/22/2026 14:02 313 1.7995
09/22/2026 13:56 60 1.8025
09/22/2026 13:55 228 1.8025
09/22/2026 13:54 1063 1.80
09/22/2026 13:54 231 1.8025
09/22/2026 13:46 2103 1.806
09/22/2026 13:46 2252 1.8055
09/22/2026 13:46 912 1.8055
09/22/2026 13:45 119 1.8035
09/22/2026 13:41 114 1.806
09/22/2026 13:41 321 1.80525
09/22/2026 13:41 1031 1.806
09/22/2026 13:41 493 1.8055
09/22/2026 13:39 495 1.8025
09/22/2026 13:34 507 1.8005
09/22/2026 13:34 300 1.801
09/22/2026 13:34 301 1.801
09/22/2026 13:33 250 1.8015
09/22/2026 13:24 289 1.8015
09/22/2026 13:16 1660 1.805
09/22/2026 13:16 72 1.803
09/22/2026 13:16 499 1.8025
09/22/2026 13:11 5573 1.7945
09/22/2026 13:11 3965 1.796
09/22/2026 13:11 3874 1.796
09/22/2026 13:11 2952 1.7965
09/22/2026 13:11 97 1.7985
09/22/2026 13:09 500 1.805
09/22/2026 13:08 250 1.803
09/22/2026 13:07 293 1.802
09/22/2026 13:07 286 1.8015
09/22/2026 13:07 114 1.796
09/22/2026 13:06 100 1.7955
09/22/2026 13:05 11 1.796
09/22/2026 13:05 493 1.7955
09/22/2026 13:05 242 1.793
09/22/2026 13:05 472 1.7935
09/22/2026 13:05 493 1.793
09/22/2026 13:05 248 1.79175
09/22/2026 13:03 493 1.7905
09/22/2026 13:03 1 1.7905
09/22/2026 13:02 155 1.79
09/22/2026 13:01 1118 1.7895
09/22/2026 13:01 110 1.7895
09/22/2026 13:01 1372 1.7895
09/22/2026 12:59 4 1.7885
09/22/2026 12:59 493 1.7875
09/22/2026 12:59 1 1.7875
09/22/2026 12:58 500 1.7865
09/22/2026 12:58 200 1.787
09/22/2026 12:55 1 1.787
09/22/2026 12:50 391 1.787
09/22/2026 12:50 250 1.787
09/22/2026 12:47 111 1.7835
09/22/2026 12:47 111 1.7835
09/22/2026 12:47 100 1.7835
09/22/2026 12:47 55 1.785
09/22/2026 12:44 548 1.79
09/22/2026 12:44 175 1.7905
09/22/2026 12:44 1276 1.791
09/22/2026 12:44 1224 1.791
09/22/2026 12:44 495 1.791
09/22/2026 12:34 748 1.79
09/22/2026 12:33 200 1.7915
09/22/2026 12:31 538 1.793
09/22/2026 12:31 195 1.793
09/22/2026 12:29 214 1.7975
09/22/2026 12:29 1064 1.797
09/22/2026 12:29 552 1.796
09/22/2026 12:29 592 1.7955
09/22/2026 12:26 363 1.7905
09/22/2026 12:25 2784 1.7955
09/22/2026 12:25 151 1.7965
09/22/2026 12:25 544 1.7965
09/22/2026 12:25 47 1.801
09/22/2026 12:25 3 1.80
09/22/2026 12:24 4 1.799
09/22/2026 12:18 273 1.7995
09/22/2026 12:18 615 1.801
09/22/2026 12:18 2252 1.801
09/22/2026 12:18 2497 1.8015
09/22/2026 12:18 135 1.80
09/22/2026 12:11 3812 1.804
09/22/2026 12:11 268 1.803
09/22/2026 12:11 920 1.804
09/22/2026 12:09 542 1.802
09/22/2026 12:09 153 1.802
09/22/2026 12:09 698 1.8025
09/22/2026 12:09 2 1.8025
09/22/2026 12:09 153 1.801
09/22/2026 12:09 493 1.801
09/22/2026 12:09 1000 1.80
09/22/2026 12:09 3921 1.7995
09/22/2026 12:09 4374 1.7995
09/22/2026 12:09 500 1.7985
09/22/2026 12:09 458 1.7985
09/22/2026 12:09 4 1.79
09/22/2026 12:09 246 1.7905
09/22/2026 12:09 250 1.7905
09/22/2026 11:59 40 1.797
09/22/2026 11:56 514 1.7955
09/22/2026 11:54 1881 1.7985
09/22/2026 11:54 619 1.798
09/22/2026 11:54 5 1.7995
09/22/2026 11:52 1600 1.795
09/22/2026 11:50 619 1.7905
09/22/2026 11:45 2 1.785
09/22/2026 11:44 800 1.7905
09/22/2026 11:43 287 1.7915
09/22/2026 11:40 491 1.7865
09/22/2026 11:40 2993 1.786
09/22/2026 11:40 125 1.786
09/22/2026 11:40 493 1.7855
09/22/2026 11:37 220 1.784
09/22/2026 11:34 223 1.7765
09/22/2026 11:34 498 1.7765
09/22/2026 11:32 100 1.78
09/22/2026 11:31 196 1.782
09/22/2026 11:23 30 1.785
09/22/2026 11:22 897 1.7855
09/22/2026 11:20 200 1.7855
09/22/2026 11:18 307 1.79
09/22/2026 11:17 13 1.785
09/22/2026 11:14 15 1.78
09/22/2026 11:14 498 1.781
09/22/2026 11:14 1064 1.781
09/22/2026 11:14 262 1.78
09/22/2026 11:14 1000 1.78
09/22/2026 11:14 50 1.78
09/22/2026 11:14 174 1.7795
09/22/2026 11:14 4111 1.7795
09/22/2026 11:14 1 1.7785
09/22/2026 11:13 1172 1.7775
09/22/2026 11:13 4192 1.777
09/22/2026 11:11 119 1.771
09/22/2026 11:11 83 1.771
09/22/2026 11:11 493 1.771
09/22/2026 11:11 318 1.768
09/22/2026 11:11 298 1.768
09/22/2026 11:11 140 1.765
09/22/2026 11:06 1000 1.769
09/22/2026 11:04 241 1.771
09/22/2026 11:04 280 1.771
09/22/2026 11:03 10 1.7715
09/22/2026 11:03 37 1.7665
09/22/2026 11:02 72 1.7705
09/22/2026 11:02 471 1.7705
09/22/2026 11:02 14 1.7705
09/22/2026 11:02 1 1.7695
09/22/2026 11:01 1000 1.7695
09/22/2026 11:00 525 1.7705
09/22/2026 11:00 240 1.7705
09/22/2026 11:00 5 1.7705
09/22/2026 11:00 5 1.7705
09/22/2026 11:00 230 1.7705
09/22/2026 10:59 5 1.7705
09/22/2026 10:59 5 1.7705
09/22/2026 10:57 31 1.773
09/22/2026 10:57 5969 1.7725
09/22/2026 10:57 350 1.7745
09/22/2026 10:57 6753 1.7745
09/22/2026 10:57 2252 1.774
09/22/2026 10:57 995 1.7735
09/22/2026 10:56 5000 1.775
09/22/2026 10:56 3 1.772
09/22/2026 10:56 23 1.77
09/22/2026 10:56 3 1.769
09/22/2026 10:56 1214 1.7685
09/22/2026 10:56 518 1.7685
09/22/2026 10:53 69 1.765
09/22/2026 10:53 446 1.765
09/22/2026 10:52 247 1.763
09/22/2026 10:52 3000 1.7635
09/22/2026 10:52 10 1.762
09/22/2026 10:52 1000 1.762
09/22/2026 10:52 5666 1.764
09/22/2026 10:52 1592 1.765
09/22/2026 10:52 652 1.7655
09/22/2026 10:52 1000 1.766
09/22/2026 10:52 498 1.7665
09/22/2026 10:51 268 1.7685
09/22/2026 10:51 172 1.7665
09/22/2026 10:50 1 1.7685
09/22/2026 10:50 250 1.768
09/22/2026 10:50 496 1.766
09/22/2026 10:50 496 1.7655
09/22/2026 10:50 496 1.7655
09/22/2026 10:48 408 1.765
09/22/2026 10:48 496 1.7655
09/22/2026 10:48 300 1.7655
09/22/2026 10:48 496 1.7655
09/22/2026 10:48 493 1.771
09/22/2026 10:48 1 1.7705
09/22/2026 10:48 123 1.77
09/22/2026 10:48 4 1.77
09/22/2026 10:48 151 1.77
09/22/2026 10:48 102 1.77
09/22/2026 10:48 1127 1.77
09/22/2026 10:48 96433 1.77
09/22/2026 10:48 3567 1.77
09/22/2026 10:48 2326 1.7695
09/22/2026 10:48 51 1.7685
09/22/2026 10:48 200 1.7675
09/22/2026 10:47 158 1.7685
09/22/2026 10:47 2503 1.769
09/22/2026 10:47 263 1.7685
09/22/2026 10:47 133 1.7685
09/22/2026 10:47 818 1.7685
09/22/2026 10:47 52 1.7685
09/22/2026 10:47 3000 1.7685
09/22/2026 10:47 2059 1.7685
09/22/2026 10:47 2624 1.7685
09/22/2026 10:47 4076 1.768
09/22/2026 10:47 2698 1.768
09/22/2026 10:47 6774 1.7675
09/22/2026 10:46 1000 1.765
09/22/2026 10:45 50 1.765
09/22/2026 10:44 479 1.7685
09/22/2026 10:44 850 1.767
09/22/2026 10:44 100 1.7685
09/22/2026 10:42 3000 1.767
09/22/2026 10:39 94 1.769
09/22/2026 10:39 287 1.7675
09/22/2026 10:38 50 1.7655
09/22/2026 10:38 130 1.766
09/22/2026 10:37 256 1.7675
09/22/2026 10:37 14 1.7675
09/22/2026 10:35 5 1.765
09/22/2026 10:35 95 1.765
09/22/2026 10:33 1064 1.767
09/22/2026 10:33 1063 1.7675
09/22/2026 10:33 738 1.766
09/22/2026 10:33 89 1.7655
09/22/2026 10:33 150 1.7645
09/22/2026 10:29 502 1.766
09/22/2026 10:29 1559 1.764
09/22/2026 10:29 941 1.764
09/22/2026 10:28 200 1.764
09/22/2026 10:27 600 1.7655
09/22/2026 10:26 8 1.7685
09/22/2026 10:25 1129 1.7685
09/22/2026 10:24 318 1.766
09/22/2026 10:24 1682 1.766
09/22/2026 10:22 300 1.771
09/22/2026 10:22 700 1.771
09/22/2026 10:21 280 1.771
09/22/2026 10:21 300 1.7665
09/22/2026 10:20 1011 1.768
09/22/2026 10:20 989 1.7675
09/22/2026 10:19 493 1.7685
09/22/2026 10:19 248 1.7685
09/22/2026 10:19 229 1.768
09/22/2026 10:19 193 1.767
09/22/2026 10:18 700 1.7655
09/22/2026 10:17 100 1.7655
09/22/2026 10:16 1000 1.765
09/22/2026 10:16 48 1.762
09/22/2026 10:16 250 1.7655
09/22/2026 10:15 144 1.7625
09/22/2026 10:15 9 1.7635
09/22/2026 10:15 6 1.7635
09/22/2026 10:14 1147 1.7665
09/22/2026 10:14 1353 1.7665
09/22/2026 10:13 2 1.7665
09/22/2026 10:13 50 1.765
09/22/2026 10:13 137 1.766
09/22/2026 10:13 186 1.766
09/22/2026 10:13 895 1.766
09/22/2026 10:13 1149 1.765
09/22/2026 10:13 51 1.765
09/22/2026 10:13 269 1.766
09/22/2026 10:13 200 1.7655
09/22/2026 10:12 100 1.767
09/22/2026 10:12 1599 1.766
09/22/2026 10:10 1 1.768
09/22/2026 10:09 40 1.768
09/22/2026 10:07 169 1.768
09/22/2026 10:05 22 1.7685
09/22/2026 10:03 493 1.7685
09/22/2026 10:03 494 1.769
09/22/2026 10:03 719 1.7685
09/22/2026 10:02 845 1.7685
09/22/2026 10:02 273 1.768
09/22/2026 10:02 518 1.768
09/22/2026 10:02 296 1.7665
09/22/2026 10:02 641 1.767
09/22/2026 10:02 1000 1.767
09/22/2026 10:01 330 1.76775
09/22/2026 10:01 493 1.767
09/22/2026 10:01 538 1.768
09/22/2026 10:01 8 1.768
09/22/2026 10:01 259 1.768
09/22/2026 10:01 50 1.768
09/22/2026 10:01 164 1.77
09/22/2026 10:01 522 1.77
09/22/2026 10:00 1200 1.7725
09/22/2026 10:00 1939 1.7725
09/22/2026 10:00 6118 1.772
09/22/2026 10:00 3943 1.772
09/22/2026 09:59 592 1.7715
09/22/2026 09:59 493 1.771
09/22/2026 09:59 135 1.771
09/22/2026 09:57 254 1.77
09/22/2026 09:57 5 1.77
09/22/2026 09:57 5 1.77
09/22/2026 09:57 1067 1.77
09/22/2026 09:57 133 1.77
09/22/2026 09:57 268 1.7705
09/22/2026 09:57 8014 1.7705
09/22/2026 09:57 502 1.771
09/22/2026 09:57 1 1.771
09/22/2026 09:57 14 1.771
09/22/2026 09:57 7 1.771
09/22/2026 09:54 240 1.7725
09/22/2026 09:54 348 1.77325
09/22/2026 09:54 287 1.77325
09/22/2026 09:53 251 1.77325
09/22/2026 09:52 800 1.773
09/22/2026 09:52 10 1.773
09/22/2026 09:50 233 1.77325
09/22/2026 09:47 286 1.7705
09/22/2026 09:46 800 1.775
09/22/2026 09:45 65 1.776
09/22/2026 09:45 30 1.776
09/22/2026 09:45 503 1.7765
09/22/2026 09:45 115 1.7765
09/22/2026 09:45 141 1.7765
09/22/2026 09:45 50 1.7785
09/22/2026 09:43 12 1.7765
09/22/2026 09:43 117 1.777
09/22/2026 09:43 143 1.777
09/22/2026 09:43 1388 1.7795
09/22/2026 09:43 3571 1.7795
09/22/2026 09:43 148 1.7785
09/22/2026 09:43 493 1.7785
09/22/2026 09:43 585 1.778
09/22/2026 09:43 2 1.778
09/22/2026 09:43 1 1.777
09/22/2026 09:43 110 1.7765
09/22/2026 09:42 1000 1.777
09/22/2026 09:42 1168 1.7765
09/22/2026 09:42 721 1.7765
09/22/2026 09:41 236 1.7755
09/22/2026 09:41 296 1.7755
09/22/2026 09:41 4 1.776
09/22/2026 09:41 293 1.7775
09/22/2026 09:41 9860 1.778
09/22/2026 09:41 140 1.778
09/22/2026 09:41 700 1.7775
09/22/2026 09:41 23 1.7775
09/22/2026 09:41 482 1.7775
09/22/2026 09:41 430 1.7765
09/22/2026 09:40 136 1.7755
09/22/2026 09:39 286 1.7775
09/22/2026 09:39 1065 1.776
09/22/2026 09:39 600 1.7755
09/22/2026 09:39 1281 1.7755
09/22/2026 09:39 219 1.7755
09/22/2026 09:38 735 1.7755
09/22/2026 09:38 606 1.7755
09/22/2026 09:38 159 1.7755
09/22/2026 09:37 250 1.773
09/22/2026 09:37 1687 1.775
09/22/2026 09:37 1200 1.775
09/22/2026 09:37 250 1.776
09/22/2026 09:37 96 1.7765
09/22/2026 09:37 2187 1.7765
09/22/2026 09:37 314 1.7765
09/22/2026 09:36 820 1.7765
09/22/2026 09:36 179 1.7765
09/22/2026 09:36 250 1.7795
09/22/2026 09:36 500 1.7795
09/22/2026 09:36 500 1.778
09/22/2026 09:36 834 1.779
09/22/2026 09:36 184 1.779
09/22/2026 09:35 755 1.778
09/22/2026 09:35 2116 1.778
09/22/2026 09:35 66 1.778
09/22/2026 09:35 2453 1.778
09/22/2026 09:35 257 1.778
09/22/2026 09:35 694 1.7775
09/22/2026 09:34 447 1.777
09/22/2026 09:34 339 1.777
09/22/2026 09:34 1349 1.777
09/22/2026 09:34 806 1.78
09/22/2026 09:34 14 1.78
09/22/2026 09:34 2 1.78
09/22/2026 09:34 2 1.78
09/22/2026 09:34 100 1.7785
09/22/2026 09:33 496 1.78
09/22/2026 09:33 547 1.7785
09/22/2026 09:33 240 1.7795
09/22/2026 09:33 1200 1.78
09/22/2026 09:33 1685 1.78
09/22/2026 09:33 1400 1.78
09/22/2026 09:33 1500 1.78
09/22/2026 09:33 3000 1.78
09/22/2026 09:33 5000 1.78
09/22/2026 09:32 525 1.782
09/22/2026 09:32 100 1.782
09/22/2026 09:31 1200 1.785
09/22/2026 09:31 1000 1.7885
09/22/2026 09:30 873 1.79
09/22/2026 09:30 327 1.79
09/22/2026 09:30 90 1.79
09/22/2026 09:30 62 1.79
09/22/2026 09:30 124 1.792
09/22/2026 09:30 396 1.792
09/22/2026 09:30 393 1.792
09/22/2026 09:27 580 1.7955
09/22/2026 09:27 30 1.7935
09/22/2026 09:27 1200 1.795
09/22/2026 09:27 182 1.7975
09/22/2026 09:27 653 1.7975
09/22/2026 09:26 15 1.795
09/22/2026 09:26 250 1.796
09/22/2026 09:26 300 1.80
09/22/2026 09:26 5000 1.80
09/22/2026 09:26 5 1.80
09/22/2026 09:26 3000 1.80
09/22/2026 09:26 7634 1.80
09/22/2026 09:26 2550 1.8005
09/22/2026 09:26 5600 1.8005
09/22/2026 09:26 250 1.802
09/22/2026 09:25 1745 1.803
09/22/2026 09:25 2255 1.8035
09/22/2026 09:24 250 1.809
09/22/2026 09:24 300 1.8085
09/22/2026 09:24 525 1.8085
09/22/2026 09:24 1000 1.81
09/22/2026 09:20 526 1.8155
09/22/2026 09:20 1156 1.8155
09/22/2026 09:18 508 1.8225
09/22/2026 09:17 537 1.824
09/22/2026 09:17 135 1.824
09/22/2026 09:16 1590 1.829
09/22/2026 09:16 70 1.8295
09/22/2026 09:15 999 1.8245
09/22/2026 09:15 2001 1.8265
09/22/2026 09:15 267 1.834
09/22/2026 09:15 491 1.8345
09/22/2026 09:15 491 1.8345
09/22/2026 09:15 2433 1.834
09/22/2026 09:15 167 1.837
09/22/2026 09:15 559 1.837
09/22/2026 09:15 121 1.8345
09/22/2026 09:15 301 1.8345
09/22/2026 09:13 5600 1.834
09/22/2026 09:13 30 1.8255
09/22/2026 09:13 470 1.827
09/22/2026 09:13 48 1.83
09/22/2026 09:13 202 1.83
09/22/2026 09:11 35 1.8305
09/22/2026 09:11 285 1.83
09/22/2026 09:11 492 1.8305
09/22/2026 09:11 2988 1.8375
09/22/2026 09:11 285 1.8375
09/22/2026 09:10 600 1.832
09/22/2026 09:10 3200 1.836
09/22/2026 09:10 57 1.836
09/22/2026 09:10 508 1.832
09/22/2026 09:10 3485 1.8355
09/22/2026 09:10 100 1.8355
09/22/2026 09:10 130 1.8355
09/22/2026 09:10 298 1.8355
09/22/2026 09:09 210 1.832
09/22/2026 09:09 330 1.832
09/22/2026 09:09 313 1.83
09/22/2026 09:09 487 1.8305
09/22/2026 09:09 1057 1.8295
09/22/2026 09:09 1 1.8295
09/22/2026 09:08 324 1.83
09/22/2026 09:08 676 1.83
09/22/2026 09:08 231 1.8295
09/22/2026 09:08 600 1.828
09/22/2026 09:07 132 1.829
09/22/2026 09:07 3022 1.829
09/22/2026 09:07 300 1.829
09/22/2026 09:07 300 1.829
09/22/2026 09:07 8 1.829
09/22/2026 09:07 288 1.829
09/22/2026 09:07 5 1.8265
09/22/2026 09:07 523 1.8275
09/22/2026 09:06 56 1.8335
09/22/2026 09:05 597 1.827
09/22/2026 09:05 1403 1.8275
09/22/2026 09:05 4328 1.8305
09/22/2026 09:05 128 1.8305
09/22/2026 09:05 1042 1.823
09/22/2026 09:05 40 1.826
09/22/2026 09:04 357 1.8265
09/22/2026 09:04 3500 1.8225
09/22/2026 09:03 7845 1.82
09/22/2026 09:03 812 1.82
09/22/2026 09:03 41343 1.82
09/22/2026 09:03 214 1.818
09/22/2026 09:03 5000 1.8195
09/22/2026 09:03 202 1.825
09/22/2026 09:03 534 1.826
09/22/2026 09:03 665 1.825
09/22/2026 09:03 2797 1.8255
09/22/2026 09:03 236 1.8255
09/22/2026 09:02 2101 1.8275
09/22/2026 09:02 3000 1.83
09/22/2026 09:02 247 1.8305
09/22/2026 09:02 500 1.8245
09/22/2026 09:02 11 1.8325
09/22/2026 09:02 288 1.834
09/22/2026 09:01 247 1.8365
09/22/2026 09:01 2253 1.836
09/22/2026 09:01 1000 1.834
09/22/2026 09:01 1300 1.8335
09/22/2026 09:01 1800 1.8335
09/22/2026 09:01 5 1.83
09/22/2026 09:01 10000 1.83
09/22/2026 09:01 1052 1.8295
09/22/2026 09:01 7098 1.8295
09/22/2026 09:01 300 1.829
09/22/2026 09:01 100 1.829
09/22/2026 09:01 750 1.8245
09/22/2026 09:01 257 1.82
09/22/2026 09:01 512 1.82
09/22/2026 09:00 2171 1.82
09/22/2026 09:00 16 1.82
09/22/2026 09:00 296 1.8205
09/22/2026 09:00 2188 1.8205
09/22/2026 09:00 1500 1.822
09/22/2026 09:00 1000 1.822
09/22/2026 09:00 5 1.82
09/22/2026 09:00 290 1.82
09/22/2026 09:00 600 1.82
09/22/2026 09:00 710 1.82
09/22/2026 09:00 123 1.82
09/22/2026 09:00 250 1.814
09/22/2026 09:00 3500 1.8165
09/22/2026 09:00 500 1.8095
09/22/2026 09:00 5000 1.811
09/22/2026 09:00 100 1.81
09/22/2026 09:00 100 1.81
09/22/2026 09:00 400 1.81
09/22/2026 09:00 17 1.806
09/22/2026 09:00 750 1.805
09/22/2026 09:00 271 1.801
09/22/2026 09:00 500 1.80
09/22/2026 09:00 600 1.80
09/22/2026 09:00 1266 1.80
09/22/2026 09:00 5 1.80
09/22/2026 09:00 5 1.80
09/22/2026 09:00 123 1.80
09/22/2026 09:00 147 1.80
09/22/2026 09:00 121 1.80
09/22/2026 09:00 214 1.80
09/22/2026 09:00 193 1.80
09/22/2026 09:00 1519 1.80
09/22/2026 09:00 141 1.80
09/22/2026 09:00 176 1.80
09/22/2026 09:00 180 1.80
09/22/2026 09:00 306 1.80
09/22/2026 09:00 188 1.80
09/22/2026 09:00 600 1.80
09/22/2026 09:00 305 1.80
09/22/2026 09:00 2 1.80
09/22/2026 09:00 1 1.80
09/22/2026 09:00 4 1.80
09/22/2026 09:00 15 1.80
09/22/2026 09:00 55 1.80
09/22/2026 09:00 1012 1.80
09/22/2026 09:00 1 1.80
09/22/2026 09:00 43 1.80
09/22/2026 09:00 56 1.80
09/22/2026 09:00 20 1.80
09/22/2026 09:00 337 1.80
09/22/2026 09:00 22 1.80
09/22/2026 09:00 30 1.80
09/22/2026 09:00 12 1.80
09/22/2026 09:00 23 1.80
09/22/2026 09:00 1 1.80
09/22/2026 09:00 30 1.80
09/22/2026 09:00 202 1.80
09/22/2026 09:00 55 1.80
09/22/2026 09:00 32 1.80
09/22/2026 09:00 1 1.80
09/22/2026 09:00 115 1.80
09/22/2026 09:00 35 1.80
09/22/2026 09:00 15 1.80
09/22/2026 09:00 224 1.80
09/22/2026 09:00 65 1.80
09/22/2026 09:00 247 1.80
09/22/2026 09:00 518 1.80
09/22/2026 09:00 124 1.80
09/22/2026 09:00 602 1.80
09/22/2026 09:00 94 1.80
09/22/2026 09:00 11 1.80
09/22/2026 09:00 30 1.80
09/22/2026 09:00 1 1.80
09/22/2026 09:00 2 1.80
09/22/2026 09:00 3 1.80
09/22/2026 09:00 595 1.80