Eutelsat Comm.
ETL
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:58:24
2.706
+0.211 ( +8.46% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:58 56 2.719
04/16/2026 11:58 1000 2.715
04/16/2026 11:58 5531 2.71
04/16/2026 11:58 250 2.71
04/16/2026 11:58 1969 2.71
04/16/2026 11:58 184 2.71
04/16/2026 11:58 184 2.71
04/16/2026 11:58 4900 2.71
04/16/2026 11:58 35 2.71
04/16/2026 11:58 370 2.71
04/16/2026 11:58 24505 2.71
04/16/2026 11:58 16372 2.71
04/16/2026 11:58 11123 2.71
04/16/2026 11:58 300 2.709
04/16/2026 11:58 45 2.706
04/16/2026 11:58 300 2.705
04/16/2026 11:58 100 2.705
04/16/2026 11:57 5 2.70
04/16/2026 11:57 4000 2.70
04/16/2026 11:57 250 2.70
04/16/2026 11:57 30 2.70
04/16/2026 11:57 30 2.70
04/16/2026 11:57 1300 2.70
04/16/2026 11:57 288 2.70
04/16/2026 11:57 1000 2.70
04/16/2026 11:57 1000 2.70
04/16/2026 11:57 380 2.70
04/16/2026 11:57 8800 2.70
04/16/2026 11:57 17 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 570 2.70
04/16/2026 11:57 236 2.70
04/16/2026 11:57 1000 2.70
04/16/2026 11:57 170 2.70
04/16/2026 11:57 450 2.70
04/16/2026 11:57 20000 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 1680 2.70
04/16/2026 11:57 2250 2.70
04/16/2026 11:57 4316 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 5 2.70
04/16/2026 11:57 2448 2.70
04/16/2026 11:57 9150 2.70
04/16/2026 11:57 93 2.70
04/16/2026 11:57 115 2.70
04/16/2026 11:57 115 2.70
04/16/2026 11:57 245 2.70
04/16/2026 11:57 100 2.70
04/16/2026 11:57 741 2.70
04/16/2026 11:57 119 2.70
04/16/2026 11:57 525 2.70
04/16/2026 11:57 1000 2.70
04/16/2026 11:57 200 2.70
04/16/2026 11:57 100 2.70
04/16/2026 11:57 770 2.70
04/16/2026 11:57 10 2.70
04/16/2026 11:57 60 2.70
04/16/2026 11:57 1850 2.70
04/16/2026 11:57 180 2.70
04/16/2026 11:57 56 2.70
04/16/2026 11:57 1466 2.70
04/16/2026 11:57 1285 2.70
04/16/2026 11:57 100 2.70
04/16/2026 11:57 185 2.70
04/16/2026 11:57 400 2.70
04/16/2026 11:57 185 2.699
04/16/2026 11:57 1356 2.699
04/16/2026 11:57 50 2.698
04/16/2026 11:57 700 2.698
04/16/2026 11:57 150 2.697
04/16/2026 11:57 2572 2.696
04/16/2026 11:57 2500 2.696
04/16/2026 11:57 1120 2.695
04/16/2026 11:57 1 2.695
04/16/2026 11:57 2000 2.694
04/16/2026 11:57 70 2.694
04/16/2026 11:57 5000 2.693
04/16/2026 11:57 370 2.692
04/16/2026 11:57 758 2.69
04/16/2026 11:57 300 2.69
04/16/2026 11:57 1971 2.69
04/16/2026 11:57 450 2.69
04/16/2026 11:57 8304 2.69
04/16/2026 11:57 1582 2.69
04/16/2026 11:57 30000 2.69
04/16/2026 11:57 72 2.69
04/16/2026 11:57 500 2.69
04/16/2026 11:57 1300 2.69
04/16/2026 11:57 750 2.69
04/16/2026 11:57 1971 2.69
04/16/2026 11:57 185 2.69
04/16/2026 11:57 185 2.69
04/16/2026 11:57 1500 2.69
04/16/2026 11:57 3824 2.69
04/16/2026 11:57 600 2.69
04/16/2026 11:57 100 2.69
04/16/2026 11:57 2000 2.69
04/16/2026 11:57 2871 2.69
04/16/2026 11:57 1000 2.69
04/16/2026 11:57 1560 2.69
04/16/2026 11:57 100 2.69
04/16/2026 11:57 100 2.69
04/16/2026 11:57 100 2.69
04/16/2026 11:57 100 2.69
04/16/2026 11:57 40 2.69
04/16/2026 11:57 100 2.689
04/16/2026 11:57 255 2.685
04/16/2026 11:57 95 2.685
04/16/2026 11:57 185 2.685
04/16/2026 11:57 32 2.685
04/16/2026 11:57 100 2.685
04/16/2026 11:57 668 2.685
04/16/2026 11:57 100 2.685
04/16/2026 11:57 100 2.685
04/16/2026 11:57 23 2.685
04/16/2026 11:57 77 2.685
04/16/2026 11:57 23 2.684
04/16/2026 11:56 10 2.683
04/16/2026 11:56 1000 2.683
04/16/2026 11:56 25 2.683
04/16/2026 11:56 1500 2.683
04/16/2026 11:56 50 2.682
04/16/2026 11:56 1100 2.682
04/16/2026 11:56 522 2.6795
04/16/2026 11:56 252 2.68
04/16/2026 11:56 1500 2.68
04/16/2026 11:56 1500 2.68
04/16/2026 11:56 300 2.68
04/16/2026 11:56 38 2.68
04/16/2026 11:56 50 2.68
04/16/2026 11:56 25 2.68
04/16/2026 11:56 73 2.68
04/16/2026 11:56 300 2.68
04/16/2026 11:56 1627 2.68
04/16/2026 11:56 500 2.68
04/16/2026 11:56 1000 2.68
04/16/2026 11:56 115 2.68
04/16/2026 11:56 2399 2.68
04/16/2026 11:56 2057 2.68
04/16/2026 11:56 1000 2.68
04/16/2026 11:56 200 2.68
04/16/2026 11:56 700 2.68
04/16/2026 11:56 112 2.68
04/16/2026 11:56 2000 2.68
04/16/2026 11:56 300 2.68
04/16/2026 11:56 5000 2.68
04/16/2026 11:56 10 2.68
04/16/2026 11:56 750 2.68
04/16/2026 11:56 70 2.68
04/16/2026 11:56 43 2.68
04/16/2026 11:56 2631 2.679
04/16/2026 11:56 1590 2.678
04/16/2026 11:56 1066 2.677
04/16/2026 11:56 249 2.676
04/16/2026 11:56 2246 2.676
04/16/2026 11:56 3396 2.676
04/16/2026 11:56 1303 2.676
04/16/2026 11:56 5000 2.675
04/16/2026 11:56 1717 2.675
04/16/2026 11:56 1688 2.674
04/16/2026 11:56 6872 2.674
04/16/2026 11:56 438 2.674
04/16/2026 11:56 1562 2.673
04/16/2026 11:56 396 2.675
04/16/2026 11:56 50 2.673
04/16/2026 11:55 365 2.673
04/16/2026 11:55 432 2.674
04/16/2026 11:55 200 2.67
04/16/2026 11:55 691 2.671
04/16/2026 11:55 500 2.673
04/16/2026 11:55 329 2.674
04/16/2026 11:55 375 2.675
04/16/2026 11:55 889 2.677
04/16/2026 11:55 377 2.677
04/16/2026 11:55 2243 2.676
04/16/2026 11:55 77 2.676
04/16/2026 11:55 32 2.676
04/16/2026 11:55 7 2.68
04/16/2026 11:55 50 2.68
04/16/2026 11:55 800 2.68
04/16/2026 11:55 2 2.68
04/16/2026 11:55 1022 2.678
04/16/2026 11:55 978 2.677
04/16/2026 11:55 4 2.676
04/16/2026 11:55 190 2.677
04/16/2026 11:55 161 2.679
04/16/2026 11:55 500 2.679
04/16/2026 11:54 808 2.674
04/16/2026 11:54 335 2.674
04/16/2026 11:54 325 2.674
04/16/2026 11:54 206 2.676
04/16/2026 11:54 336 2.674
04/16/2026 11:54 1206 2.674
04/16/2026 11:54 150 2.67
04/16/2026 11:53 17 2.677
04/16/2026 11:53 56 2.67
04/16/2026 11:53 268 2.67
04/16/2026 11:53 196 2.677
04/16/2026 11:52 100 2.674
04/16/2026 11:52 374 2.67
04/16/2026 11:52 274 2.671
04/16/2026 11:52 372 2.671
04/16/2026 11:52 767 2.671
04/16/2026 11:52 77 2.671
04/16/2026 11:52 2289 2.671
04/16/2026 11:52 634 2.671
04/16/2026 11:52 610 2.671
04/16/2026 11:52 1110 2.672
04/16/2026 11:52 366 2.674
04/16/2026 11:52 198 2.678
04/16/2026 11:52 10 2.678
04/16/2026 11:52 195 2.678
04/16/2026 11:52 1091 2.676
04/16/2026 11:52 1745 2.676
04/16/2026 11:52 600 2.675
04/16/2026 11:52 750 2.675
04/16/2026 11:52 1000 2.674
04/16/2026 11:52 700 2.674
04/16/2026 11:52 187 2.672
04/16/2026 11:51 16 2.67
04/16/2026 11:51 744 2.67
04/16/2026 11:51 240 2.67
04/16/2026 11:51 254 2.668
04/16/2026 11:51 2000 2.67
04/16/2026 11:51 1000 2.67
04/16/2026 11:51 800 2.67
04/16/2026 11:51 800 2.668
04/16/2026 11:51 5036 2.666
04/16/2026 11:51 400 2.666
04/16/2026 11:51 1168 2.666
04/16/2026 11:51 5000 2.666
04/16/2026 11:51 3396 2.666
04/16/2026 11:50 150 2.662
04/16/2026 11:50 250 2.663
04/16/2026 11:49 500 2.667
04/16/2026 11:49 370 2.667
04/16/2026 11:49 750 2.664
04/16/2026 11:48 283 2.666
04/16/2026 11:48 128 2.666
04/16/2026 11:48 300 2.67
04/16/2026 11:48 106 2.67
04/16/2026 11:48 125 2.67
04/16/2026 11:48 13 2.67
04/16/2026 11:48 130 2.67
04/16/2026 11:48 130 2.67
04/16/2026 11:48 300 2.67
04/16/2026 11:48 1258 2.668
04/16/2026 11:48 2272 2.667
04/16/2026 11:48 110 2.665
04/16/2026 11:48 1800 2.665
04/16/2026 11:48 463 2.662
04/16/2026 11:48 600 2.66
04/16/2026 11:48 442 2.66
04/16/2026 11:48 703 2.66
04/16/2026 11:48 1054 2.662
04/16/2026 11:48 572 2.662
04/16/2026 11:48 1000 2.662
04/16/2026 11:47 300 2.663
04/16/2026 11:47 998 2.663
04/16/2026 11:47 535 2.663
04/16/2026 11:47 179 2.664
04/16/2026 11:47 81 2.664
04/16/2026 11:47 420 2.664
04/16/2026 11:46 500 2.664
04/16/2026 11:46 100 2.666
04/16/2026 11:46 105 2.664
04/16/2026 11:46 97 2.663
04/16/2026 11:46 2003 2.664
04/16/2026 11:45 63 2.668
04/16/2026 11:45 700 2.664
04/16/2026 11:45 1490 2.667
04/16/2026 11:44 375 2.665
04/16/2026 11:44 375 2.664
04/16/2026 11:44 800 2.661
04/16/2026 11:44 543 2.661
04/16/2026 11:44 59 2.661
04/16/2026 11:44 839 2.661
04/16/2026 11:43 905 2.664
04/16/2026 11:43 4095 2.664
04/16/2026 11:43 1 2.669
04/16/2026 11:42 2266 2.664
04/16/2026 11:42 1019 2.665
04/16/2026 11:42 739 2.666
04/16/2026 11:42 414 2.666
04/16/2026 11:42 41 2.666
04/16/2026 11:42 937 2.666
04/16/2026 11:42 312 2.666
04/16/2026 11:42 257 2.67
04/16/2026 11:42 267 2.67
04/16/2026 11:42 764 2.671
04/16/2026 11:42 500 2.673
04/16/2026 11:42 269 2.672
04/16/2026 11:42 291 2.674
04/16/2026 11:42 6 2.674
04/16/2026 11:42 250 2.674
04/16/2026 11:42 1000 2.672
04/16/2026 11:42 2547 2.666
04/16/2026 11:42 2453 2.667
04/16/2026 11:42 1000 2.672
04/16/2026 11:42 559 2.666
04/16/2026 11:42 2441 2.667
04/16/2026 11:42 7000 2.667
04/16/2026 11:42 2500 2.67
04/16/2026 11:42 720 2.67
04/16/2026 11:42 874 2.67
04/16/2026 11:42 100 2.67
04/16/2026 11:42 187 2.67
04/16/2026 11:42 800 2.67
04/16/2026 11:42 185 2.67
04/16/2026 11:42 30 2.67
04/16/2026 11:42 9000 2.667
04/16/2026 11:41 855 2.66
04/16/2026 11:41 5145 2.66
04/16/2026 11:41 1600 2.664
04/16/2026 11:41 400 2.661
04/16/2026 11:41 500 2.66
04/16/2026 11:40 14420 2.66
04/16/2026 11:40 9682 2.66
04/16/2026 11:40 4339 2.66
04/16/2026 11:40 174 2.66
04/16/2026 11:40 1385 2.66
04/16/2026 11:40 115 2.66
04/16/2026 11:40 485 2.66
04/16/2026 11:40 15 2.66
04/16/2026 11:40 170 2.66
04/16/2026 11:40 550 2.659
04/16/2026 11:40 94 2.659
04/16/2026 11:40 724 2.658
04/16/2026 11:40 1538 2.655
04/16/2026 11:40 500 2.652
04/16/2026 11:40 90 2.65
04/16/2026 11:40 95 2.65
04/16/2026 11:40 135 2.65
04/16/2026 11:40 215 2.65
04/16/2026 11:40 1148 2.65
04/16/2026 11:40 15000 2.65
04/16/2026 11:40 10014 2.65
04/16/2026 11:40 600 2.65
04/16/2026 11:40 1064 2.65
04/16/2026 11:40 400 2.65
04/16/2026 11:40 3270 2.65
04/16/2026 11:40 350 2.65
04/16/2026 11:40 3504 2.65
04/16/2026 11:40 400 2.65
04/16/2026 11:40 860 2.65
04/16/2026 11:40 3000 2.65
04/16/2026 11:40 300 2.65
04/16/2026 11:40 185 2.65
04/16/2026 11:40 500 2.65
04/16/2026 11:40 100 2.65
04/16/2026 11:40 900 2.65
04/16/2026 11:40 100 2.65
04/16/2026 11:40 1000 2.65
04/16/2026 11:40 600 2.647
04/16/2026 11:40 350 2.646
04/16/2026 11:40 6570 2.645
04/16/2026 11:39 303 2.644
04/16/2026 11:39 189 2.644
04/16/2026 11:39 1584 2.644
04/16/2026 11:39 431 2.644
04/16/2026 11:39 726 2.64
04/16/2026 11:39 726 2.64
04/16/2026 11:39 9466 2.64
04/16/2026 11:39 9466 2.64
04/16/2026 11:39 9466 2.64
04/16/2026 11:39 2100 2.64
04/16/2026 11:39 7366 2.64
04/16/2026 11:39 2100 2.64
04/16/2026 11:39 9466 2.64
04/16/2026 11:39 6385 2.64
04/16/2026 11:39 3081 2.64
04/16/2026 11:39 9466 2.64
04/16/2026 11:39 5 2.64
04/16/2026 11:39 600 2.64
04/16/2026 11:39 850 2.64
04/16/2026 11:39 7500 2.64
04/16/2026 11:39 15328 2.64
04/16/2026 11:39 380 2.64
04/16/2026 11:39 1488 2.639
04/16/2026 11:39 7320 2.639
04/16/2026 11:39 484 2.638
04/16/2026 11:39 1000 2.638
04/16/2026 11:38 24 2.635
04/16/2026 11:38 189 2.639
04/16/2026 11:38 50 2.635
04/16/2026 11:38 4481 2.635
04/16/2026 11:38 50 2.635
04/16/2026 11:38 469 2.635
04/16/2026 11:38 20000 2.63
04/16/2026 11:38 600 2.63
04/16/2026 11:38 4122 2.63
04/16/2026 11:38 1077 2.63
04/16/2026 11:38 678 2.63
04/16/2026 11:38 1000 2.63
04/16/2026 11:38 4 2.63
04/16/2026 11:38 720 2.629
04/16/2026 11:38 1710 2.62
04/16/2026 11:38 2257 2.62
04/16/2026 11:38 1436 2.62
04/16/2026 11:38 273 2.621
04/16/2026 11:38 417 2.621
04/16/2026 11:38 1346 2.621
04/16/2026 11:38 235 2.621
04/16/2026 11:38 1700 2.622
04/16/2026 11:38 3137 2.622
04/16/2026 11:38 415 2.622
04/16/2026 11:38 5000 2.622
04/16/2026 11:38 2195 2.622
04/16/2026 11:38 1493 2.622
04/16/2026 11:38 404 2.622
04/16/2026 11:38 235 2.622
04/16/2026 11:38 1046 2.622
04/16/2026 11:38 2601 2.623
04/16/2026 11:37 1 2.629
04/16/2026 11:37 40 2.626
04/16/2026 11:36 414 2.622
04/16/2026 11:36 1000 2.626
04/16/2026 11:35 500 2.624
04/16/2026 11:35 1850 2.622
04/16/2026 11:35 600 2.62
04/16/2026 11:35 226 2.62
04/16/2026 11:35 214 2.62
04/16/2026 11:35 1000 2.62
04/16/2026 11:35 49 2.62
04/16/2026 11:33 1098 2.614
04/16/2026 11:33 902 2.614
04/16/2026 11:32 5000 2.61
04/16/2026 11:31 403 2.61
04/16/2026 11:31 1065 2.614
04/16/2026 11:31 1935 2.614
04/16/2026 11:31 200 2.61
04/16/2026 11:31 175 2.609
04/16/2026 11:29 1261 2.607
04/16/2026 11:29 315 2.607
04/16/2026 11:29 911 2.607
04/16/2026 11:29 300 2.61
04/16/2026 11:25 291 2.608
04/16/2026 11:25 4000 2.608
04/16/2026 11:25 6000 2.61
04/16/2026 11:25 10 2.611
04/16/2026 11:24 806 2.61
04/16/2026 11:24 297 2.61
04/16/2026 11:24 1500 2.614
04/16/2026 11:24 209 2.616
04/16/2026 11:24 3000 2.615
04/16/2026 11:24 883 2.614
04/16/2026 11:24 752 2.614
04/16/2026 11:24 2533 2.614
04/16/2026 11:24 76 2.612
04/16/2026 11:24 756 2.611
04/16/2026 11:24 4 2.609
04/16/2026 11:24 190 2.61
04/16/2026 11:24 200 2.61
04/16/2026 11:24 898 2.61
04/16/2026 11:24 1599 2.609
04/16/2026 11:24 2439 2.609
04/16/2026 11:24 48 2.609
04/16/2026 11:22 9 2.602
04/16/2026 11:22 24 2.602
04/16/2026 11:22 168 2.602
04/16/2026 11:21 996 2.602
04/16/2026 11:21 504 2.602
04/16/2026 11:19 40 2.607
04/16/2026 11:19 642 2.60
04/16/2026 11:19 150 2.60
04/16/2026 11:19 500 2.601
04/16/2026 11:19 719 2.607
04/16/2026 11:17 2200 2.599
04/16/2026 11:17 912 2.599
04/16/2026 11:17 192 2.60
04/16/2026 11:15 70 2.607
04/16/2026 11:15 616 2.602
04/16/2026 11:15 1278 2.602
04/16/2026 11:15 200 2.602
04/16/2026 11:15 100 2.602
04/16/2026 11:14 10 2.602
04/16/2026 11:14 575 2.607
04/16/2026 11:13 500 2.606
04/16/2026 11:13 2 2.606
04/16/2026 11:12 130 2.601
04/16/2026 11:10 688 2.601
04/16/2026 11:09 209 2.60
04/16/2026 11:09 291 2.60
04/16/2026 11:09 200 2.60
04/16/2026 11:09 918 2.60
04/16/2026 11:09 535 2.602
04/16/2026 11:07 792 2.602
04/16/2026 11:07 208 2.602
04/16/2026 11:07 60 2.603
04/16/2026 11:07 3 2.61
04/16/2026 11:07 200 2.608
04/16/2026 11:07 1599 2.61
04/16/2026 11:07 173 2.61
04/16/2026 11:06 1 2.602
04/16/2026 11:06 427 2.61
04/16/2026 11:06 191 2.609
04/16/2026 11:06 285 2.605
04/16/2026 11:05 20 2.596
04/16/2026 11:05 223 2.60
04/16/2026 11:05 757 2.60
04/16/2026 11:05 193 2.601
04/16/2026 11:05 127 2.601
04/16/2026 11:05 170 2.601
04/16/2026 11:05 931 2.601
04/16/2026 11:05 3396 2.601
04/16/2026 11:05 1996 2.601
04/16/2026 11:05 1565 2.601
04/16/2026 11:05 865 2.602
04/16/2026 11:05 838 2.602
04/16/2026 11:05 1476 2.601
04/16/2026 11:05 778 2.601
04/16/2026 11:05 400 2.601
04/16/2026 11:05 108 2.602
04/16/2026 11:04 771 2.602
04/16/2026 11:01 192 2.601
04/16/2026 11:00 500 2.60
04/16/2026 10:59 806 2.597
04/16/2026 10:59 8951 2.597
04/16/2026 10:59 49 2.597
04/16/2026 10:59 203 2.597
04/16/2026 10:59 810 2.597
04/16/2026 10:59 300 2.598
04/16/2026 10:59 780 2.598
04/16/2026 10:59 205 2.598
04/16/2026 10:59 260 2.607
04/16/2026 10:59 241 2.599
04/16/2026 10:59 2241 2.598
04/16/2026 10:59 1059 2.599