Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:56:52
|
Geld
27.08.2026 -
17:58:02
|
Geld Volumen |
Brief
27.08.2026 -
17:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
123.26
-2.44
(
-1.94% )
|
123.22
|
100 |
123.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:56 | 25 | 123.31 |
| 08/27/2026 17:56 | 25 | 123.31 |
| 08/27/2026 17:56 | 100 | 123.26 |
| 08/27/2026 17:56 | 27 | 123.21 |
| 08/27/2026 17:56 | 100 | 123.21 |
| 08/27/2026 17:56 | 100 | 123.23 |
| 08/27/2026 17:56 | 100 | 123.23 |
| 08/27/2026 17:56 | 100 | 123.26 |
| 08/27/2026 17:56 | 3 | 123.33 |
| 08/27/2026 17:56 | 100 | 123.33 |
| 08/27/2026 17:56 | 9 | 123.37 |
| 08/27/2026 17:56 | 280 | 123.37 |
| 08/27/2026 17:56 | 1 | 123.37 |
| 08/27/2026 17:55 | 12 | 123.33 |
| 08/27/2026 17:55 | 52 | 123.33 |
| 08/27/2026 17:55 | 48 | 123.33 |
| 08/27/2026 17:55 | 1 | 123.31 |
| 08/27/2026 17:55 | 19 | 123.28 |
| 08/27/2026 17:55 | 1 | 123.26 |
| 08/27/2026 17:55 | 24 | 123.26 |
| 08/27/2026 17:55 | 1 | 123.26 |
| 08/27/2026 17:54 | 18 | 123.22 |
| 08/27/2026 17:54 | 100 | 123.24 |
| 08/27/2026 17:54 | 281 | 123.24 |
| 08/27/2026 17:54 | 76 | 123.23 |
| 08/27/2026 17:54 | 160 | 123.22 |
| 08/27/2026 17:54 | 48 | 123.20 |
| 08/27/2026 17:54 | 52 | 123.20 |
| 08/27/2026 17:54 | 51 | 123.20 |
| 08/27/2026 17:54 | 1 | 123.20 |
| 08/27/2026 17:54 | 135 | 123.18 |
| 08/27/2026 17:54 | 100 | 123.19 |
| 08/27/2026 17:54 | 35 | 123.19 |
| 08/27/2026 17:54 | 1 | 123.19 |
| 08/27/2026 17:54 | 3 | 123.19 |
| 08/27/2026 17:54 | 160 | 123.19 |
| 08/27/2026 17:54 | 703 | 123.19 |
| 08/27/2026 17:54 | 100 | 123.18 |
| 08/27/2026 17:54 | 99 | 123.18 |
| 08/27/2026 17:54 | 100 | 123.16 |
| 08/27/2026 17:54 | 1 | 123.18 |
| 08/27/2026 17:53 | 100 | 123.16 |
| 08/27/2026 17:53 | 25 | 123.18 |
| 08/27/2026 17:53 | 100 | 123.17 |
| 08/27/2026 17:53 | 100 | 123.15 |
| 08/27/2026 17:53 | 100 | 123.15 |
| 08/27/2026 17:53 | 123 | 123.14 |
| 08/27/2026 17:53 | 77 | 123.14 |
| 08/27/2026 17:53 | 100 | 123.14 |
| 08/27/2026 17:53 | 20 | 123.14 |
| 08/27/2026 17:53 | 57 | 123.14 |
| 08/27/2026 17:53 | 20 | 123.14 |
| 08/27/2026 17:53 | 3 | 123.14 |
| 08/27/2026 17:53 | 100 | 123.13 |
| 08/27/2026 17:53 | 5 | 123.13 |
| 08/27/2026 17:53 | 25 | 123.09 |
| 08/27/2026 17:53 | 5 | 123.11 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 5 | 123.01 |
| 08/27/2026 17:52 | 160 | 123.03 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 100 | 123.06 |
| 08/27/2026 17:52 | 35 | 123.12 |
| 08/27/2026 17:52 | 40 | 123.12 |
| 08/27/2026 17:52 | 20 | 123.12 |
| 08/27/2026 17:52 | 5 | 123.12 |
| 08/27/2026 17:51 | 1 | 123.08 |
| 08/27/2026 17:50 | 6 | 122.91 |
| 08/27/2026 17:50 | 1 | 122.92 |
| 08/27/2026 17:50 | 1 | 122.94 |
| 08/27/2026 17:50 | 30 | 123.00 |
| 08/27/2026 17:49 | 80 | 123.04 |
| 08/27/2026 17:49 | 17 | 123.13 |
| 08/27/2026 17:49 | 13 | 123.13 |
| 08/27/2026 17:49 | 38 | 123.01 |
| 08/27/2026 17:48 | 6 | 123.01 |
| 08/27/2026 17:48 | 25 | 123.03 |
| 08/27/2026 17:48 | 40 | 123.03 |
| 08/27/2026 17:48 | 6 | 123.07 |
| 08/27/2026 17:48 | 13 | 123.13 |
| 08/27/2026 17:47 | 111 | 123.26 |
| 08/27/2026 17:47 | 100 | 123.23 |
| 08/27/2026 17:47 | 8 | 123.22 |
| 08/27/2026 17:47 | 46 | 123.08 |
| 08/27/2026 17:47 | 100 | 123.08 |
| 08/27/2026 17:47 | 6 | 123.11 |
| 08/27/2026 17:47 | 100 | 123.175 |
| 08/27/2026 17:47 | 4 | 123.12 |
| 08/27/2026 17:47 | 1 | 123.12 |
| 08/27/2026 17:47 | 100 | 123.14 |
| 08/27/2026 17:47 | 1 | 123.16 |
| 08/27/2026 17:47 | 1 | 123.16 |
| 08/27/2026 17:47 | 1 | 123.17 |
| 08/27/2026 17:47 | 1 | 123.17 |
| 08/27/2026 17:47 | 3 | 123.17 |
| 08/27/2026 17:47 | 1 | 123.17 |
| 08/27/2026 17:47 | 1 | 123.17 |
| 08/27/2026 17:47 | 2 | 123.17 |
| 08/27/2026 17:47 | 50 | 123.25 |
| 08/27/2026 17:47 | 50 | 123.26 |
| 08/27/2026 17:47 | 6 | 123.32 |
| 08/27/2026 17:47 | 2 | 123.27 |
| 08/27/2026 17:47 | 2 | 123.27 |
| 08/27/2026 17:47 | 1 | 123.27 |
| 08/27/2026 17:47 | 100 | 123.27 |
| 08/27/2026 17:47 | 100 | 123.31 |
| 08/27/2026 17:47 | 100 | 123.31 |
| 08/27/2026 17:46 | 100 | 123.415 |
| 08/27/2026 17:46 | 31 | 123.51 |
| 08/27/2026 17:46 | 69 | 123.51 |
| 08/27/2026 17:46 | 100 | 123.51 |
| 08/27/2026 17:46 | 100 | 123.51 |
| 08/27/2026 17:46 | 61 | 123.50 |
| 08/27/2026 17:46 | 20 | 123.50 |
| 08/27/2026 17:46 | 19 | 123.50 |
| 08/27/2026 17:46 | 81 | 123.49 |
| 08/27/2026 17:46 | 19 | 123.49 |
| 08/27/2026 17:46 | 81 | 123.49 |
| 08/27/2026 17:45 | 3 | 123.37 |
| 08/27/2026 17:45 | 12 | 123.44 |
| 08/27/2026 17:45 | 100 | 123.43 |
| 08/27/2026 17:45 | 52 | 123.33 |
| 08/27/2026 17:45 | 25 | 123.35 |
| 08/27/2026 17:45 | 5 | 123.38 |
| 08/27/2026 17:45 | 3 | 123.38 |
| 08/27/2026 17:45 | 87 | 123.32 |
| 08/27/2026 17:45 | 113 | 123.32 |
| 08/27/2026 17:45 | 90 | 123.33 |
| 08/27/2026 17:45 | 100 | 123.33 |
| 08/27/2026 17:45 | 100 | 123.34 |
| 08/27/2026 17:45 | 25 | 123.38 |
| 08/27/2026 17:45 | 1 | 123.34 |
| 08/27/2026 17:44 | 40 | 123.32 |
| 08/27/2026 17:44 | 100 | 123.32 |
| 08/27/2026 17:44 | 160 | 123.35 |
| 08/27/2026 17:44 | 100 | 123.405 |
| 08/27/2026 17:44 | 100 | 123.41 |
| 08/27/2026 17:43 | 40 | 123.28 |
| 08/27/2026 17:43 | 100 | 123.28 |
| 08/27/2026 17:43 | 100 | 123.30 |
| 08/27/2026 17:43 | 160 | 123.32 |
| 08/27/2026 17:42 | 23 | 123.32 |
| 08/27/2026 17:42 | 100 | 123.28 |
| 08/27/2026 17:42 | 100 | 123.30 |
| 08/27/2026 17:42 | 1 | 123.30 |
| 08/27/2026 17:42 | 100 | 123.32 |
| 08/27/2026 17:41 | 19 | 123.31 |
| 08/27/2026 17:41 | 160 | 123.32 |
| 08/27/2026 17:41 | 100 | 123.33 |
| 08/27/2026 17:41 | 100 | 123.34 |
| 08/27/2026 17:41 | 100 | 123.35 |
| 08/27/2026 17:41 | 100 | 123.36 |
| 08/27/2026 17:41 | 60 | 123.35 |
| 08/27/2026 17:41 | 1 | 123.39 |
| 08/27/2026 17:41 | 2 | 123.42 |
| 08/27/2026 17:41 | 3 | 123.43 |
| 08/27/2026 17:41 | 97 | 123.43 |
| 08/27/2026 17:41 | 100 | 123.44 |
| 08/27/2026 17:41 | 100 | 123.44 |
| 08/27/2026 17:41 | 100 | 123.44 |
| 08/27/2026 17:41 | 100 | 123.44 |
| 08/27/2026 17:41 | 1 | 123.46 |
| 08/27/2026 17:41 | 25 | 123.46 |
| 08/27/2026 17:41 | 26 | 123.47 |
| 08/27/2026 17:41 | 25 | 123.47 |
| 08/27/2026 17:41 | 26 | 123.47 |
| 08/27/2026 17:41 | 50 | 123.47 |
| 08/27/2026 17:41 | 26 | 123.47 |
| 08/27/2026 17:41 | 61 | 123.53 |
| 08/27/2026 17:41 | 39 | 123.53 |
| 08/27/2026 17:41 | 100 | 123.53 |
| 08/27/2026 17:41 | 199 | 123.54 |
| 08/27/2026 17:41 | 1 | 123.55 |
| 08/27/2026 17:41 | 100 | 123.56 |
| 08/27/2026 17:41 | 7 | 123.58 |
| 08/27/2026 17:41 | 1 | 123.655 |
| 08/27/2026 17:40 | 100 | 123.72 |
| 08/27/2026 17:40 | 100 | 123.71 |
| 08/27/2026 17:40 | 2 | 123.71 |
| 08/27/2026 17:40 | 167 | 123.71 |
| 08/27/2026 17:40 | 100 | 123.71 |
| 08/27/2026 17:40 | 52 | 123.70 |
| 08/27/2026 17:40 | 4 | 123.70 |
| 08/27/2026 17:40 | 100 | 123.70 |
| 08/27/2026 17:40 | 37 | 123.67 |
| 08/27/2026 17:40 | 17 | 123.67 |
| 08/27/2026 17:39 | 1 | 123.67 |
| 08/27/2026 17:39 | 99 | 123.67 |
| 08/27/2026 17:39 | 1 | 123.67 |
| 08/27/2026 17:39 | 1 | 123.66 |
| 08/27/2026 17:39 | 100 | 123.64 |
| 08/27/2026 17:39 | 1 | 123.63 |
| 08/27/2026 17:39 | 47 | 123.63 |
| 08/27/2026 17:39 | 100 | 123.63 |
| 08/27/2026 17:39 | 22 | 123.60 |
| 08/27/2026 17:37 | 1 | 123.515 |
| 08/27/2026 17:37 | 1 | 123.51 |
| 08/27/2026 17:37 | 2 | 123.51 |
| 08/27/2026 17:37 | 1 | 123.51 |
| 08/27/2026 17:37 | 1 | 123.52 |
| 08/27/2026 17:37 | 6 | 123.52 |
| 08/27/2026 17:36 | 4 | 123.52 |
| 08/27/2026 17:36 | 44 | 123.53 |
| 08/27/2026 17:36 | 12 | 123.53 |
| 08/27/2026 17:36 | 44 | 123.54 |
| 08/27/2026 17:36 | 56 | 123.54 |
| 08/27/2026 17:36 | 6 | 123.54 |
| 08/27/2026 17:36 | 81 | 123.54 |
| 08/27/2026 17:36 | 6 | 123.54 |
| 08/27/2026 17:35 | 25 | 123.65 |
| 08/27/2026 17:35 | 100 | 123.65 |
| 08/27/2026 17:35 | 50 | 123.65 |
| 08/27/2026 17:35 | 80 | 123.66 |
| 08/27/2026 17:35 | 20 | 123.66 |
| 08/27/2026 17:35 | 9 | 123.66 |
| 08/27/2026 17:35 | 11 | 123.66 |
| 08/27/2026 17:35 | 89 | 123.66 |
| 08/27/2026 17:35 | 20 | 123.75 |
| 08/27/2026 17:34 | 100 | 123.73 |
| 08/27/2026 17:34 | 5 | 123.80 |
| 08/27/2026 17:34 | 1 | 123.80 |
| 08/27/2026 17:34 | 12 | 123.79 |
| 08/27/2026 17:34 | 1 | 123.77 |
| 08/27/2026 17:34 | 1 | 123.74 |
| 08/27/2026 17:34 | 1 | 123.72 |
| 08/27/2026 17:34 | 2 | 123.71 |
| 08/27/2026 17:34 | 12 | 123.71 |
| 08/27/2026 17:34 | 33 | 123.70 |
| 08/27/2026 17:34 | 100 | 123.67 |
| 08/27/2026 17:34 | 100 | 123.67 |
| 08/27/2026 17:34 | 100 | 123.67 |
| 08/27/2026 17:34 | 1 | 123.66 |
| 08/27/2026 17:34 | 2 | 123.65 |
| 08/27/2026 17:33 | 1 | 123.63 |
| 08/27/2026 17:33 | 100 | 123.60 |
| 08/27/2026 17:33 | 5 | 123.59 |
| 08/27/2026 17:33 | 90 | 123.59 |
| 08/27/2026 17:32 | 100 | 123.56 |
| 08/27/2026 17:32 | 25 | 123.53 |
| 08/27/2026 17:32 | 1 | 123.60 |
| 08/27/2026 17:32 | 1 | 123.58 |
| 08/27/2026 17:31 | 30 | 123.55 |
| 08/27/2026 17:31 | 6 | 123.54 |
| 08/27/2026 17:31 | 9 | 123.54 |
| 08/27/2026 17:30 | 67 | 123.52 |
| 08/27/2026 17:30 | 28 | 123.50 |
| 08/27/2026 17:30 | 18 | 123.47 |
| 08/27/2026 17:30 | 1 | 123.47 |
| 08/27/2026 17:29 | 1 | 123.46 |
| 08/27/2026 17:29 | 8 | 123.40 |
| 08/27/2026 17:28 | 7 | 123.42 |
| 08/27/2026 17:28 | 1 | 123.44 |
| 08/27/2026 17:28 | 28 | 123.49 |
| 08/27/2026 17:28 | 45 | 123.42 |
| 08/27/2026 17:28 | 6 | 123.47 |
| 08/27/2026 17:28 | 155 | 123.42 |
| 08/27/2026 17:28 | 5 | 123.42 |
| 08/27/2026 17:28 | 9 | 123.40 |
| 08/27/2026 17:28 | 10 | 123.38 |
| 08/27/2026 17:27 | 10 | 123.30 |
| 08/27/2026 17:26 | 4 | 123.28 |
| 08/27/2026 17:26 | 1 | 123.22 |
| 08/27/2026 17:26 | 1 | 123.21 |
| 08/27/2026 17:26 | 1 | 123.16 |
| 08/27/2026 17:26 | 26 | 123.16 |
| 08/27/2026 17:26 | 100 | 123.14 |
| 08/27/2026 17:26 | 60 | 123.13 |
| 08/27/2026 17:26 | 100 | 123.13 |
| 08/27/2026 17:26 | 100 | 123.12 |
| 08/27/2026 17:26 | 25 | 123.005 |
| 08/27/2026 17:26 | 25 | 123.005 |
| 08/27/2026 17:26 | 62 | 122.95 |
| 08/27/2026 17:26 | 6 | 123.05 |
| 08/27/2026 17:25 | 14 | 123.10 |
| 08/27/2026 17:24 | 1 | 123.11 |
| 08/27/2026 17:24 | 1 | 123.10 |
| 08/27/2026 17:24 | 18 | 123.06 |
| 08/27/2026 17:24 | 1 | 123.06 |
| 08/27/2026 17:24 | 4 | 123.04 |
| 08/27/2026 17:24 | 100 | 123.03 |
| 08/27/2026 17:24 | 86 | 123.03 |
| 08/27/2026 17:24 | 14 | 123.03 |
| 08/27/2026 17:24 | 100 | 123.03 |
| 08/27/2026 17:23 | 5 | 123.02 |
| 08/27/2026 17:23 | 35 | 123.02 |
| 08/27/2026 17:23 | 25 | 123.02 |
| 08/27/2026 17:23 | 4 | 123.02 |
| 08/27/2026 17:23 | 100 | 123.02 |
| 08/27/2026 17:23 | 19 | 123.01 |
| 08/27/2026 17:22 | 30 | 122.90 |
| 08/27/2026 17:21 | 1 | 122.98 |
| 08/27/2026 17:21 | 1 | 122.97 |
| 08/27/2026 17:21 | 2 | 122.95 |
| 08/27/2026 17:21 | 8 | 122.92 |
| 08/27/2026 17:21 | 9 | 122.91 |
| 08/27/2026 17:21 | 64 | 122.92 |
| 08/27/2026 17:21 | 26 | 122.92 |
| 08/27/2026 17:21 | 91 | 122.91 |
| 08/27/2026 17:21 | 2 | 122.92 |
| 08/27/2026 17:21 | 2 | 122.89 |
| 08/27/2026 17:20 | 3 | 122.82 |
| 08/27/2026 17:20 | 3 | 122.82 |
| 08/27/2026 17:20 | 3 | 122.82 |
| 08/27/2026 17:20 | 3 | 122.82 |
| 08/27/2026 17:20 | 3 | 122.82 |
| 08/27/2026 17:20 | 3 | 122.77 |
| 08/27/2026 17:19 | 25 | 122.905 |
| 08/27/2026 17:19 | 25 | 122.905 |
| 08/27/2026 17:19 | 100 | 123.01 |
| 08/27/2026 17:19 | 1 | 122.97 |
| 08/27/2026 17:19 | 100 | 122.96 |
| 08/27/2026 17:19 | 100 | 122.95 |
| 08/27/2026 17:19 | 1 | 122.94 |
| 08/27/2026 17:19 | 100 | 122.93 |
| 08/27/2026 17:19 | 60 | 122.93 |
| 08/27/2026 17:19 | 40 | 122.93 |
| 08/27/2026 17:19 | 99 | 122.92 |
| 08/27/2026 17:18 | 1 | 122.92 |
| 08/27/2026 17:16 | 1 | 122.91 |
| 08/27/2026 17:16 | 2 | 122.86 |
| 08/27/2026 17:16 | 19 | 122.91 |
| 08/27/2026 17:16 | 1 | 122.87 |
| 08/27/2026 17:16 | 100 | 122.86 |
| 08/27/2026 17:16 | 100 | 122.85 |
| 08/27/2026 17:16 | 27 | 122.85 |
| 08/27/2026 17:16 | 109 | 122.85 |
| 08/27/2026 17:16 | 91 | 122.85 |
| 08/27/2026 17:14 | 8 | 122.85 |
| 08/27/2026 17:14 | 100 | 122.85 |
| 08/27/2026 17:13 | 2 | 122.86 |
| 08/27/2026 17:13 | 18 | 122.85 |
| 08/27/2026 17:13 | 100 | 122.85 |
| 08/27/2026 17:12 | 100 | 122.83 |
| 08/27/2026 17:12 | 27 | 122.81 |
| 08/27/2026 17:12 | 25 | 122.70 |
| 08/27/2026 17:12 | 49 | 122.73 |
| 08/27/2026 17:12 | 100 | 122.75 |
| 08/27/2026 17:12 | 100 | 122.76 |
| 08/27/2026 17:12 | 100 | 122.76 |
| 08/27/2026 17:12 | 1 | 122.76 |
| 08/27/2026 17:12 | 13 | 122.76 |
| 08/27/2026 17:12 | 46 | 122.76 |
| 08/27/2026 17:12 | 54 | 122.76 |
| 08/27/2026 17:11 | 50 | 122.87 |
| 08/27/2026 17:11 | 300 | 122.91 |
| 08/27/2026 17:11 | 100 | 122.91 |
| 08/27/2026 17:11 | 100 | 122.88 |
| 08/27/2026 17:11 | 25 | 122.87 |
| 08/27/2026 17:11 | 1 | 122.92 |
| 08/27/2026 17:10 | 28 | 122.94 |
| 08/27/2026 17:09 | 12 | 122.93 |
| 08/27/2026 17:09 | 100 | 122.92 |
| 08/27/2026 17:09 | 100 | 122.86 |
| 08/27/2026 17:09 | 1 | 122.80 |
| 08/27/2026 17:09 | 1 | 122.80 |
| 08/27/2026 17:09 | 153 | 122.69 |
| 08/27/2026 17:09 | 18 | 122.65 |
| 08/27/2026 17:09 | 100 | 122.64 |
| 08/27/2026 17:09 | 100 | 122.64 |
| 08/27/2026 17:09 | 100 | 122.64 |
| 08/27/2026 17:09 | 12 | 122.595 |
| 08/27/2026 17:09 | 56 | 122.62 |
| 08/27/2026 17:09 | 2 | 122.62 |
| 08/27/2026 17:09 | 42 | 122.62 |
| 08/27/2026 17:09 | 36 | 122.60 |
| 08/27/2026 17:09 | 40 | 122.60 |
| 08/27/2026 17:09 | 60 | 122.60 |
| 08/27/2026 17:09 | 100 | 122.60 |
| 08/27/2026 17:09 | 40 | 122.59 |
| 08/27/2026 17:09 | 2 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 1 | 122.51 |
| 08/27/2026 17:08 | 1 | 122.51 |
| 08/27/2026 17:08 | 1 | 122.51 |
| 08/27/2026 17:08 | 1 | 122.51 |
| 08/27/2026 17:08 | 1 | 122.51 |
| 08/27/2026 17:08 | 1 | 122.53 |
| 08/27/2026 17:08 | 100 | 122.60 |
| 08/27/2026 17:07 | 73 | 122.52 |
| 08/27/2026 17:07 | 1 | 122.52 |
| 08/27/2026 17:05 | 100 | 122.47 |
| 08/27/2026 17:05 | 80 | 122.52 |
| 08/27/2026 17:05 | 20 | 122.54 |
| 08/27/2026 17:05 | 100 | 122.61 |
| 08/27/2026 17:05 | 51 | 122.60 |
| 08/27/2026 17:04 | 100 | 122.51 |
| 08/27/2026 17:04 | 100 | 122.54 |
| 08/27/2026 17:04 | 1 | 122.57 |
| 08/27/2026 17:04 | 1 | 122.57 |
| 08/27/2026 17:04 | 1 | 122.60 |
| 08/27/2026 17:01 | 56 | 122.80 |
| 08/27/2026 17:01 | 44 | 122.80 |
| 08/27/2026 17:01 | 56 | 122.80 |
| 08/27/2026 17:01 | 52 | 122.79 |
| 08/27/2026 17:01 | 100 | 122.79 |
| 08/27/2026 17:01 | 100 | 122.78 |
| 08/27/2026 17:00 | 6 | 122.78 |
| 08/27/2026 17:00 | 1 | 122.72 |
| 08/27/2026 17:00 | 1 | 122.72 |
| 08/27/2026 17:00 | 171 | 122.69 |
| 08/27/2026 17:00 | 100 | 122.65 |
| 08/27/2026 17:00 | 100 | 122.64 |
| 08/27/2026 17:00 | 100 | 122.63 |
| 08/27/2026 17:00 | 100 | 122.59 |
| 08/27/2026 17:00 | 45 | 122.58 |
| 08/27/2026 17:00 | 55 | 122.58 |
| 08/27/2026 17:00 | 21 | 122.57 |
| 08/27/2026 17:00 | 11 | 122.57 |
| 08/27/2026 17:00 | 12 | 122.57 |
| 08/27/2026 17:00 | 1 | 122.55 |
| 08/27/2026 17:00 | 1 | 122.55 |
| 08/27/2026 17:00 | 1 | 122.55 |
| 08/27/2026 17:00 | 100 | 122.53 |
| 08/27/2026 17:00 | 1 | 122.52 |
| 08/27/2026 17:00 | 100 | 122.47 |
| 08/27/2026 17:00 | 2 | 122.46 |
| 08/27/2026 17:00 | 100 | 122.45 |
| 08/27/2026 17:00 | 100 | 122.44 |
| 08/27/2026 16:59 | 1 | 122.42 |
| 08/27/2026 16:59 | 100 | 122.40 |
| 08/27/2026 16:59 | 100 | 122.37 |
| 08/27/2026 16:59 | 100 | 122.36 |
| 08/27/2026 16:59 | 4 | 122.36 |
| 08/27/2026 16:59 | 96 | 122.36 |
| 08/27/2026 16:59 | 100 | 122.36 |
| 08/27/2026 16:59 | 100 | 122.35 |
| 08/27/2026 16:59 | 100 | 122.35 |
| 08/27/2026 16:59 | 6 | 122.35 |
| 08/27/2026 16:59 | 16 | 122.35 |
| 08/27/2026 16:59 | 100 | 122.35 |
| 08/27/2026 16:59 | 6 | 122.34 |
| 08/27/2026 16:59 | 2 | 122.33 |
| 08/27/2026 16:59 | 100 | 122.33 |
| 08/27/2026 16:58 | 32 | 122.34 |
| 08/27/2026 16:58 | 67 | 122.34 |
| 08/27/2026 16:58 | 182 | 122.34 |
| 08/27/2026 16:58 | 5 | 122.34 |
| 08/27/2026 16:58 | 53 | 122.32 |
| 08/27/2026 16:58 | 147 | 122.32 |
| 08/27/2026 16:58 | 100 | 122.32 |
| 08/27/2026 16:58 | 9 | 122.31 |
| 08/27/2026 16:58 | 43 | 122.31 |
| 08/27/2026 16:58 | 57 | 122.31 |
| 08/27/2026 16:58 | 37 | 122.30 |
| 08/27/2026 16:58 | 63 | 122.30 |
| 08/27/2026 16:58 | 1 | 122.30 |
| 08/27/2026 16:58 | 1 | 122.30 |
| 08/27/2026 16:58 | 4 | 122.30 |
| 08/27/2026 16:58 | 100 | 122.29 |
| 08/27/2026 16:58 | 15 | 122.26 |
| 08/27/2026 16:58 | 1 | 122.24 |
| 08/27/2026 16:58 | 7 | 122.23 |
| 08/27/2026 16:57 | 100 | 122.19 |
| 08/27/2026 16:57 | 1 | 122.24 |
| 08/27/2026 16:57 | 6 | 122.25 |
| 08/27/2026 16:57 | 94 | 122.26 |
| 08/27/2026 16:57 | 6 | 122.26 |
| 08/27/2026 16:57 | 100 | 122.26 |
| 08/27/2026 16:57 | 100 | 122.30 |
| 08/27/2026 16:57 | 37 | 122.27 |
| 08/27/2026 16:57 | 7 | 122.30 |
| 08/27/2026 16:57 | 1 | 122.33 |
| 08/27/2026 16:57 | 17 | 122.34 |
| 08/27/2026 16:57 | 100 | 122.34 |
| 08/27/2026 16:57 | 1 | 122.35 |
| 08/27/2026 16:57 | 1 | 122.35 |
| 08/27/2026 16:56 | 100 | 122.39 |
| 08/27/2026 16:55 | 24 | 122.50 |
| 08/27/2026 16:55 | 27 | 122.50 |
| 08/27/2026 16:55 | 100 | 122.50 |
| 08/27/2026 16:55 | 5 | 122.33 |
| 08/27/2026 16:55 | 1 | 122.37 |
| 08/27/2026 16:55 | 1 | 122.38 |
| 08/27/2026 16:55 | 27 | 122.41 |
| 08/27/2026 16:55 | 100 | 122.42 |
| 08/27/2026 16:53 | 1 | 122.40 |
| 08/27/2026 16:53 | 81 | 122.40 |
| 08/27/2026 16:53 | 17 | 122.40 |
| 08/27/2026 16:53 | 1 | 122.40 |
| 08/27/2026 16:53 | 51 | 122.40 |
| 08/27/2026 16:53 | 12 | 122.40 |
| 08/27/2026 16:53 | 100 | 122.41 |
| 08/27/2026 16:53 | 1 | 122.41 |
| 08/27/2026 16:53 | 1 | 122.41 |
| 08/27/2026 16:53 | 9 | 122.50 |
| 08/27/2026 16:53 | 5 | 122.50 |
| 08/27/2026 16:53 | 95 | 122.50 |
| 08/27/2026 16:53 | 5 | 122.50 |
| 08/27/2026 16:53 | 50 | 122.51 |
| 08/27/2026 16:53 | 465 | 122.52 |
| 08/27/2026 16:53 | 2 | 122.52 |
| 08/27/2026 16:53 | 33 | 122.52 |
| 08/27/2026 16:53 | 2 | 122.52 |
| 08/27/2026 16:51 | 100 | 122.66 |
| 08/27/2026 16:51 | 100 | 122.665 |
| 08/27/2026 16:51 | 25 | 122.66 |
| 08/27/2026 16:51 | 1 | 122.65 |
| 08/27/2026 16:51 | 2 | 122.64 |
| 08/27/2026 16:51 | 100 | 122.64 |
| 08/27/2026 16:51 | 104 | 122.63 |
| 08/27/2026 16:51 | 23 | 122.63 |
| 08/27/2026 16:51 | 200 | 122.63 |
| 08/27/2026 16:50 | 6 | 122.57 |
| 08/27/2026 16:50 | 14 | 122.57 |
| 08/27/2026 16:50 | 100 | 122.57 |
| 08/27/2026 16:50 | 17 | 122.57 |
| 08/27/2026 16:50 | 1 | 122.57 |
| 08/27/2026 16:50 | 3 | 122.57 |
| 08/27/2026 16:49 | 21 | 122.60 |
| 08/27/2026 16:49 | 100 | 122.60 |
| 08/27/2026 16:49 | 1 | 122.62 |
| 08/27/2026 16:48 | 1 | 122.63 |
| 08/27/2026 16:48 | 15 | 122.66 |
| 08/27/2026 16:48 | 118 | 122.66 |
| 08/27/2026 16:48 | 151 | 122.66 |
| 08/27/2026 16:48 | 138 | 122.66 |
| 08/27/2026 16:48 | 1 | 122.69 |
| 08/27/2026 16:48 | 1 | 122.70 |
| 08/27/2026 16:47 | 50 | 122.80 |
| 08/27/2026 16:47 | 100 | 122.80 |
| 08/27/2026 16:47 | 100 | 122.73 |
| 08/27/2026 16:47 | 1 | 122.66 |
| 08/27/2026 16:47 | 1 | 122.66 |
| 08/27/2026 16:46 | 1 | 122.66 |
| 08/27/2026 16:46 | 25 | 122.66 |
| 08/27/2026 16:46 | 25 | 122.66 |
| 08/27/2026 16:46 | 25 | 122.66 |
| 08/27/2026 16:46 | 49 | 122.70 |
| 08/27/2026 16:46 | 1 | 122.70 |
| 08/27/2026 16:46 | 1 | 122.70 |
| 08/27/2026 16:46 | 100 | 122.82 |
| 08/27/2026 16:45 | 70 | 122.74 |
| 08/27/2026 16:45 | 100 | 122.825 |
| 08/27/2026 16:45 | 20 | 122.86 |
| 08/27/2026 16:45 | 300 | 122.85 |
| 08/27/2026 16:45 | 52 | 122.84 |
| 08/27/2026 16:45 | 48 | 122.84 |
| 08/27/2026 16:45 | 52 | 122.83 |
| 08/27/2026 16:45 | 1 | 122.74 |
| 08/27/2026 16:43 | 1 | 122.77 |
| 08/27/2026 16:43 | 64 | 122.86 |
| 08/27/2026 16:43 | 36 | 122.86 |
| 08/27/2026 16:43 | 21 | 122.87 |
| 08/27/2026 16:43 | 15 | 122.88 |
| 08/27/2026 16:43 | 25 | 122.88 |
| 08/27/2026 16:41 | 12 | 122.90 |
| 08/27/2026 16:41 | 2 | 122.90 |
| 08/27/2026 16:41 | 3 | 122.90 |
| 08/27/2026 16:41 | 8 | 122.90 |
| 08/27/2026 16:41 | 11 | 123.07 |
| 08/27/2026 16:40 | 100 | 123.075 |
| 08/27/2026 16:38 | 1 | 123.02 |
| 08/27/2026 16:38 | 50 | 123.03 |
| 08/27/2026 16:38 | 100 | 123.03 |
| 08/27/2026 16:38 | 20 | 123.11 |
| 08/27/2026 16:38 | 20 | 123.15 |
| 08/27/2026 16:37 | 1 | 123.21 |
| 08/27/2026 16:37 | 2 | 123.22 |
| 08/27/2026 16:37 | 1 | 123.22 |
| 08/27/2026 16:37 | 7 | 123.22 |
| 08/27/2026 16:37 | 3 | 123.21 |
| 08/27/2026 16:37 | 22 | 123.19 |
| 08/27/2026 16:37 | 28 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 22 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 25 | 123.16 |
| 08/27/2026 16:37 | 58 | 123.15 |
| 08/27/2026 16:37 | 42 | 123.15 |
| 08/27/2026 16:35 | 5 | 123.12 |
| 08/27/2026 16:35 | 80 | 123.09 |
| 08/27/2026 16:35 | 100 | 123.09 |
| 08/27/2026 16:35 | 20 | 123.09 |
| 08/27/2026 16:35 | 3 | 123.08 |
| 08/27/2026 16:35 | 100 | 123.08 |
| 08/27/2026 16:35 | 1 | 123.05 |
| 08/27/2026 16:35 | 25 | 122.99 |
| 08/27/2026 16:35 | 25 | 122.99 |
| 08/27/2026 16:35 | 25 | 122.99 |
| 08/27/2026 16:35 | 25 | 122.99 |
| 08/27/2026 16:34 | 50 | 123.01 |
| 08/27/2026 16:34 | 50 | 123.01 |
| 08/27/2026 16:34 | 1 | 123.02 |
| 08/27/2026 16:34 | 99 | 123.01 |
| 08/27/2026 16:34 | 1 | 123.01 |
| 08/27/2026 16:34 | 94 | 123.00 |
| 08/27/2026 16:34 | 6 | 123.00 |
| 08/27/2026 16:34 | 96 | 123.00 |
| 08/27/2026 16:34 | 4 | 123.00 |
| 08/27/2026 16:34 | 98 | 123.00 |
| 08/27/2026 16:34 | 1 | 123.00 |
| 08/27/2026 16:34 | 1 | 123.00 |
| 08/27/2026 16:34 | 100 | 123.00 |
| 08/27/2026 16:34 | 2 | 123.00 |
| 08/27/2026 16:34 | 1 | 122.99 |
| 08/27/2026 16:34 | 46 | 122.99 |
| 08/27/2026 16:34 | 6 | 122.99 |
| 08/27/2026 16:34 | 35 | 122.97 |
| 08/27/2026 16:34 | 100 | 122.96 |
| 08/27/2026 16:34 | 1 | 122.88 |
| 08/27/2026 16:33 | 100 | 122.92 |
| 08/27/2026 16:33 | 36 | 122.96 |
| 08/27/2026 16:33 | 20 | 123.00 |
| 08/27/2026 16:32 | 2 | 123.00 |
| 08/27/2026 16:32 | 10 | 123.00 |
| 08/27/2026 16:32 | 6 | 123.06 |
| 08/27/2026 16:32 | 13 | 123.10 |
| 08/27/2026 16:31 | 1 | 123.34 |
| 08/27/2026 16:31 | 31 | 123.20 |
| 08/27/2026 16:31 | 65 | 123.20 |
| 08/27/2026 16:31 | 6 | 123.23 |
| 08/27/2026 16:31 | 21 | 123.27 |
| 08/27/2026 16:31 | 1 | 123.27 |
| 08/27/2026 16:30 | 10 | 123.27 |
| 08/27/2026 16:30 | 25 | 123.29 |
| 08/27/2026 16:30 | 18 | 123.31 |
| 08/27/2026 16:30 | 45 | 123.395 |
| 08/27/2026 16:30 | 20 | 123.37 |
| 08/27/2026 16:30 | 20 | 123.37 |
| 08/27/2026 16:30 | 100 | 123.48 |
| 08/27/2026 16:29 | 1 | 123.54 |
| 08/27/2026 16:29 | 1 | 123.54 |
| 08/27/2026 16:29 | 60 | 123.46 |
| 08/27/2026 16:28 | 49 | 123.55 |
| 08/27/2026 16:28 | 4 | 123.55 |
| 08/27/2026 16:28 | 4 | 123.55 |
| 08/27/2026 16:28 | 1 | 123.45 |
| 08/27/2026 16:27 | 1 | 123.445 |
| 08/27/2026 16:27 | 1 | 123.51 |
| 08/27/2026 16:27 | 100 | 123.395 |
| 08/27/2026 16:27 | 7 | 123.45 |
| 08/27/2026 16:27 | 93 | 123.45 |
| 08/27/2026 16:27 | 6 | 123.48 |
| 08/27/2026 16:27 | 32 | 123.51 |
| 08/27/2026 16:27 | 17 | 123.53 |
| 08/27/2026 16:27 | 4 | 123.57 |
| 08/27/2026 16:27 | 60 | 123.57 |
| 08/27/2026 16:27 | 40 | 123.57 |
| 08/27/2026 16:27 | 1 | 123.59 |
| 08/27/2026 16:27 | 2 | 123.59 |
| 08/27/2026 16:27 | 1 | 123.68 |
| 08/27/2026 16:25 | 3 | 123.62 |
| 08/27/2026 16:25 | 100 | 123.71 |
| 08/27/2026 16:25 | 100 | 123.72 |
| 08/27/2026 16:25 | 100 | 123.72 |
| 08/27/2026 16:25 | 20 | 123.70 |
| 08/27/2026 16:25 | 140 | 123.76 |
| 08/27/2026 16:25 | 160 | 123.76 |
| 08/27/2026 16:24 | 25 | 123.79 |
| 08/27/2026 16:24 | 25 | 123.79 |
| 08/27/2026 16:24 | 10 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 25 | 123.80 |
| 08/27/2026 16:24 | 25 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 25 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 6 | 123.80 |
| 08/27/2026 16:24 | 433 | 123.84 |
| 08/27/2026 16:24 | 1 | 123.83 |
| 08/27/2026 16:24 | 100 | 123.86 |
| 08/27/2026 16:23 | 5 | 123.84 |
| 08/27/2026 16:23 | 27 | 123.86 |
| 08/27/2026 16:23 | 16 | 123.86 |
| 08/27/2026 16:23 | 1 | 123.86 |
| 08/27/2026 16:23 | 57 | 123.87 |
| 08/27/2026 16:22 | 1 | 123.91 |
| 08/27/2026 16:22 | 94 | 123.90 |
| 08/27/2026 16:22 | 6 | 123.90 |
| 08/27/2026 16:22 | 30 | 123.89 |
| 08/27/2026 16:22 | 8 | 123.89 |
| 08/27/2026 16:22 | 62 | 123.89 |
| 08/27/2026 16:22 | 5 | 123.88 |
| 08/27/2026 16:22 | 5 | 123.88 |
| 08/27/2026 16:22 | 28 | 123.88 |
| 08/27/2026 16:21 | 3 | 123.83 |
| 08/27/2026 16:21 | 100 | 123.80 |
| 08/27/2026 16:20 | 99 | 123.79 |
| 08/27/2026 16:20 | 1 | 123.79 |
| 08/27/2026 16:20 | 25 | 123.71 |
| 08/27/2026 16:20 | 25 | 123.71 |
| 08/27/2026 16:20 | 50 | 123.71 |
| 08/27/2026 16:20 | 1 | 123.70 |
| 08/27/2026 16:20 | 37 | 123.70 |
| 08/27/2026 16:20 | 2 | 123.70 |
| 08/27/2026 16:20 | 4 | 123.70 |
| 08/27/2026 16:20 | 100 | 123.69 |
| 08/27/2026 16:19 | 60 | 123.61 |
| 08/27/2026 16:19 | 40 | 123.62 |
| 08/27/2026 16:19 | 100 | 123.69 |
| 08/27/2026 16:19 | 45 | 123.68 |
| 08/27/2026 16:19 | 8 | 123.69 |
| 08/27/2026 16:19 | 2 | 123.68 |
| 08/27/2026 16:19 | 76 | 123.68 |
| 08/27/2026 16:19 | 24 | 123.68 |
| 08/27/2026 16:19 | 99 | 123.67 |
| 08/27/2026 16:19 | 100 | 123.66 |
| 08/27/2026 16:19 | 1 | 123.67 |
| 08/27/2026 16:18 | 25 | 123.66 |
| 08/27/2026 16:18 | 25 | 123.66 |
| 08/27/2026 16:18 | 25 | 123.65 |
| 08/27/2026 16:18 | 25 | 123.65 |
| 08/27/2026 16:18 | 25 | 123.65 |
| 08/27/2026 16:18 | 25 | 123.65 |
| 08/27/2026 16:18 | 3 | 123.64 |
| 08/27/2026 16:18 | 6 | 123.64 |
| 08/27/2026 16:18 | 4 | 123.60 |
| 08/27/2026 16:18 | 7 | 123.59 |
| 08/27/2026 16:18 | 4 | 123.59 |
| 08/27/2026 16:18 | 1 | 123.57 |
| 08/27/2026 16:18 | 1 | 123.55 |
| 08/27/2026 16:17 | 25 | 123.49 |
| 08/27/2026 16:17 | 5 | 123.55 |
| 08/27/2026 16:17 | 2 | 123.54 |
| 08/27/2026 16:17 | 7 | 123.53 |
| 08/27/2026 16:17 | 10 | 123.53 |
| 08/27/2026 16:17 | 100 | 123.53 |
| 08/27/2026 16:17 | 56 | 123.52 |
| 08/27/2026 16:17 | 50 | 123.47 |
| 08/27/2026 16:17 | 1 | 123.54 |
| 08/27/2026 16:15 | 3 | 123.57 |
| 08/27/2026 16:15 | 3 | 123.58 |
| 08/27/2026 16:14 | 72 | 123.58 |
| 08/27/2026 16:14 | 25 | 123.57 |
| 08/27/2026 16:14 | 3 | 123.46 |
| 08/27/2026 16:14 | 5 | 123.56 |
| 08/27/2026 16:13 | 1 | 123.46 |
| 08/27/2026 16:13 | 40 | 123.56 |
| 08/27/2026 16:13 | 25 | 123.57 |
| 08/27/2026 16:13 | 25 | 123.57 |
| 08/27/2026 16:13 | 25 | 123.57 |
| 08/27/2026 16:13 | 200 | 123.56 |
| 08/27/2026 16:12 | 1 | 123.445 |
| 08/27/2026 16:12 | 1 | 123.445 |
| 08/27/2026 16:11 | 100 | 123.37 |
| 08/27/2026 16:11 | 5 | 123.39 |
| 08/27/2026 16:11 | 100 | 123.41 |
| 08/27/2026 16:11 | 100 | 123.42 |
| 08/27/2026 16:10 | 100 | 123.53 |
| 08/27/2026 16:09 | 4 | 123.58 |
| 08/27/2026 16:09 | 15 | 123.57 |
| 08/27/2026 16:09 | 100 | 123.57 |
| 08/27/2026 16:09 | 1 | 123.55 |
| 08/27/2026 16:09 | 100 | 123.51 |
| 08/27/2026 16:09 | 100 | 123.50 |
| 08/27/2026 16:09 | 100 | 123.46 |
| 08/27/2026 16:09 | 100 | 123.46 |
| 08/27/2026 16:09 | 1 | 123.45 |
| 08/27/2026 16:09 | 96 | 123.34 |
| 08/27/2026 16:09 | 4 | 123.34 |
| 08/27/2026 16:09 | 5 | 123.23 |
| 08/27/2026 16:08 | 20 | 123.33 |
| 08/27/2026 16:08 | 10 | 123.33 |
| 08/27/2026 16:08 | 5 | 123.33 |
| 08/27/2026 16:08 | 8 | 123.33 |
| 08/27/2026 16:08 | 11 | 123.32 |
| 08/27/2026 16:08 | 89 | 123.32 |
| 08/27/2026 16:08 | 100 | 123.31 |
| 08/27/2026 16:08 | 10 | 123.29 |
| 08/27/2026 16:08 | 18 | 123.29 |
| 08/27/2026 16:08 | 10 | 123.28 |
| 08/27/2026 16:08 | 9 | 123.27 |
| 08/27/2026 16:08 | 1 | 123.26 |
| 08/27/2026 16:08 | 10 | 123.25 |
| 08/27/2026 16:08 | 5 | 123.25 |
| 08/27/2026 16:08 | 23 | 123.25 |
| 08/27/2026 16:08 | 5 | 123.25 |
| 08/27/2026 16:08 | 50 | 123.24 |
| 08/27/2026 16:08 | 22 | 123.24 |
| 08/27/2026 16:08 | 5 | 123.24 |
| 08/27/2026 16:08 | 5 | 123.24 |
| 08/27/2026 16:08 | 5 | 123.24 |
| 08/27/2026 16:08 | 25 | 123.24 |
| 08/27/2026 16:08 | 5 | 123.24 |
| 08/27/2026 16:08 | 1 | 123.20 |
| 08/27/2026 16:08 | 100 | 123.14 |
| 08/27/2026 16:07 | 6 | 123.09 |
| 08/27/2026 16:07 | 5 | 123.18 |
| 08/27/2026 16:05 | 100 | 123.28 |
| 08/27/2026 16:05 | 4 | 123.19 |
| 08/27/2026 16:05 | 6 | 123.29 |
| 08/27/2026 16:05 | 6 | 123.30 |
| 08/27/2026 16:05 | 6 | 123.36 |
| 08/27/2026 16:05 | 42 | 123.41 |
| 08/27/2026 16:04 | 2 | 123.43 |
| 08/27/2026 16:04 | 40 | 123.45 |
| 08/27/2026 16:04 | 10 | 123.49 |
| 08/27/2026 16:04 | 1 | 123.55 |
| 08/27/2026 16:04 | 8 | 123.60 |
| 08/27/2026 16:04 | 1 | 123.62 |
| 08/27/2026 16:04 | 6 | 123.66 |
| 08/27/2026 16:04 | 4 | 123.67 |
| 08/27/2026 16:04 | 3 | 123.67 |
| 08/27/2026 16:04 | 42 | 123.71 |
| 08/27/2026 16:04 | 100 | 123.75 |
| 08/27/2026 16:04 | 100 | 123.75 |
| 08/27/2026 16:04 | 6 | 123.76 |
| 08/27/2026 16:04 | 100 | 123.76 |
| 08/27/2026 16:04 | 60 | 123.80 |
| 08/27/2026 16:04 | 10 | 123.80 |
| 08/27/2026 16:04 | 25 | 123.82 |
| 08/27/2026 16:04 | 25 | 123.82 |
| 08/27/2026 16:04 | 100 | 123.85 |
| 08/27/2026 16:04 | 500 | 123.85 |
| 08/27/2026 16:01 | 100 | 123.98 |
| 08/27/2026 16:01 | 9 | 123.98 |
| 08/27/2026 16:01 | 100 | 123.98 |
| 08/27/2026 16:01 | 100 | 123.87 |
| 08/27/2026 16:01 | 2 | 124.05 |
| 08/27/2026 16:01 | 20 | 124.00 |
| 08/27/2026 16:01 | 5 | 124.00 |
| 08/27/2026 16:01 | 100 | 124.01 |
| 08/27/2026 16:01 | 100 | 124.02 |
| 08/27/2026 16:01 | 60 | 124.03 |
| 08/27/2026 16:01 | 40 | 124.03 |
| 08/27/2026 16:00 | 54 | 124.03 |
| 08/27/2026 16:00 | 46 | 124.03 |
| 08/27/2026 16:00 | 11 | 124.04 |
| 08/27/2026 15:58 | 3 | 124.20 |
| 08/27/2026 15:58 | 10 | 124.19 |
| 08/27/2026 15:58 | 30 | 124.19 |
| 08/27/2026 15:58 | 70 | 124.19 |
| 08/27/2026 15:58 | 10 | 124.10 |
| 08/27/2026 15:57 | 100 | 124.17 |
| 08/27/2026 15:57 | 36 | 124.27 |
| 08/27/2026 15:57 | 11 | 124.26 |
| 08/27/2026 15:57 | 21 | 124.26 |
| 08/27/2026 15:57 | 179 | 124.26 |
| 08/27/2026 15:57 | 1 | 124.25 |
| 08/27/2026 15:57 | 31 | 124.25 |
| 08/27/2026 15:57 | 25 | 124.25 |
| 08/27/2026 15:57 | 25 | 124.20 |
| 08/27/2026 15:56 | 1 | 124.22 |
| 08/27/2026 15:56 | 8 | 124.22 |
| 08/27/2026 15:56 | 1 | 124.17 |
| 08/27/2026 15:56 | 10 | 124.17 |
| 08/27/2026 15:56 | 4 | 124.17 |
| 08/27/2026 15:56 | 2 | 124.12 |
| 08/27/2026 15:56 | 1 | 124.06 |
| 08/27/2026 15:56 | 20 | 124.03 |
| 08/27/2026 15:56 | 34 | 124.03 |
| 08/27/2026 15:56 | 80 | 124.03 |
| 08/27/2026 15:56 | 20 | 124.03 |
| 08/27/2026 15:56 | 100 | 124.03 |
| 08/27/2026 15:56 | 100 | 124.03 |
| 08/27/2026 15:56 | 22 | 124.07 |
| 08/27/2026 15:56 | 1 | 124.07 |
| 08/27/2026 15:55 | 25 | 124.09 |
| 08/27/2026 15:55 | 75 | 124.09 |
| 08/27/2026 15:55 | 25 | 124.09 |
| 08/27/2026 15:55 | 75 | 124.10 |
| 08/27/2026 15:55 | 25 | 124.10 |
| 08/27/2026 15:55 | 100 | 124.15 |
| 08/27/2026 15:55 | 40 | 124.15 |
| 08/27/2026 15:55 | 100 | 124.15 |
| 08/27/2026 15:55 | 100 | 124.18 |
| 08/27/2026 15:55 | 100 | 124.18 |
| 08/27/2026 15:55 | 60 | 124.18 |
| 08/27/2026 15:55 | 82 | 124.18 |
| 08/27/2026 15:55 | 100 | 124.18 |
| 08/27/2026 15:55 | 100 | 124.18 |
| 08/27/2026 15:54 | 50 | 124.29 |
| 08/27/2026 15:54 | 10 | 124.35 |
| 08/27/2026 15:53 | 23 | 124.37 |
| 08/27/2026 15:53 | 28 | 124.37 |
| 08/27/2026 15:52 | 2 | 124.47 |
| 08/27/2026 15:52 | 3 | 124.48 |
| 08/27/2026 15:52 | 1 | 124.385 |
| 08/27/2026 15:51 | 2 | 124.53 |
| 08/27/2026 15:51 | 2 | 124.51 |
| 08/27/2026 15:51 | 45 | 124.30 |
| 08/27/2026 15:51 | 55 | 124.30 |
| 08/27/2026 15:51 | 45 | 124.30 |
| 08/27/2026 15:51 | 55 | 124.30 |
| 08/27/2026 15:51 | 200 | 124.30 |
| 08/27/2026 15:51 | 100 | 124.30 |
| 08/27/2026 15:51 | 100 | 124.30 |
| 08/27/2026 15:51 | 100 | 124.31 |
| 08/27/2026 15:51 | 57 | 124.31 |
| 08/27/2026 15:51 | 22 | 124.46 |
| 08/27/2026 15:51 | 83 | 124.44 |
| 08/27/2026 15:51 | 17 | 124.44 |
| 08/27/2026 15:51 | 3 | 124.31 |
| 08/27/2026 15:51 | 100 | 124.31 |
| 08/27/2026 15:51 | 100 | 124.31 |
| 08/27/2026 15:50 | 3 | 124.45 |
| 08/27/2026 15:50 | 5 | 124.45 |
| 08/27/2026 15:50 | 8 | 124.46 |
| 08/27/2026 15:50 | 10 | 124.51 |
| 08/27/2026 15:50 | 1 | 124.51 |
| 08/27/2026 15:49 | 11 | 124.50 |
| 08/27/2026 15:49 | 1 | 124.50 |
| 08/27/2026 15:49 | 1 | 124.46 |
| 08/27/2026 15:49 | 1 | 124.46 |
| 08/27/2026 15:49 | 17 | 124.41 |
| 08/27/2026 15:49 | 25 | 124.30 |
| 08/27/2026 15:49 | 25 | 124.30 |
| 08/27/2026 15:49 | 25 | 124.30 |
| 08/27/2026 15:49 | 25 | 124.30 |
| 08/27/2026 15:49 | 12 | 124.28 |
| 08/27/2026 15:49 | 391 | 124.28 |
| 08/27/2026 15:49 | 9 | 124.28 |
| 08/27/2026 15:49 | 21 | 124.28 |
| 08/27/2026 15:49 | 35 | 124.28 |
| 08/27/2026 15:49 | 106 | 124.28 |
| 08/27/2026 15:49 | 208 | 124.28 |
| 08/27/2026 15:49 | 51 | 124.28 |
| 08/27/2026 15:49 | 56 | 124.27 |
| 08/27/2026 15:49 | 100 | 124.27 |
| 08/27/2026 15:49 | 100 | 124.05 |
| 08/27/2026 15:49 | 40 | 124.03 |
| 08/27/2026 15:49 | 60 | 124.05 |
| 08/27/2026 15:48 | 4 | 124.05 |
| 08/27/2026 15:48 | 8 | 124.05 |
| 08/27/2026 15:48 | 6 | 124.05 |
| 08/27/2026 15:48 | 6 | 124.10 |
| 08/27/2026 15:48 | 25 | 124.17 |
| 08/27/2026 15:48 | 20 | 124.19 |
| 08/27/2026 15:48 | 25 | 124.19 |
| 08/27/2026 15:48 | 80 | 124.05 |
| 08/27/2026 15:48 | 40 | 124.06 |
| 08/27/2026 15:48 | 100 | 124.06 |
| 08/27/2026 15:48 | 9 | 124.06 |
| 08/27/2026 15:48 | 28 | 124.06 |
| 08/27/2026 15:47 | 12 | 124.06 |
| 08/27/2026 15:47 | 18 | 124.21 |
| 08/27/2026 15:47 | 10 | 124.215 |
| 08/27/2026 15:47 | 10 | 124.21 |
| 08/27/2026 15:46 | 10 | 124.20 |
| 08/27/2026 15:46 | 2 | 124.19 |
| 08/27/2026 15:46 | 3 | 124.19 |
| 08/27/2026 15:46 | 97 | 124.19 |
| 08/27/2026 15:46 | 5 | 124.17 |
| 08/27/2026 15:46 | 3 | 124.10 |
| 08/27/2026 15:45 | 27 | 124.005 |
| 08/27/2026 15:45 | 1 | 124.005 |
| 08/27/2026 15:44 | 1 | 124.03 |
| 08/27/2026 15:44 | 60 | 124.03 |
| 08/27/2026 15:44 | 1 | 124.03 |
| 08/27/2026 15:44 | 8 | 123.85 |
| 08/27/2026 15:44 | 100 | 123.83 |
| 08/27/2026 15:43 | 1 | 123.66 |
| 08/27/2026 15:43 | 5 | 123.71 |
| 08/27/2026 15:43 | 1 | 123.70 |
| 08/27/2026 15:43 | 10 | 123.70 |
| 08/27/2026 15:43 | 33 | 123.76 |
| 08/27/2026 15:43 | 7 | 123.78 |
| 08/27/2026 15:43 | 100 | 123.84 |
| 08/27/2026 15:43 | 36 | 123.84 |
| 08/27/2026 15:43 | 89 | 123.84 |
| 08/27/2026 15:43 | 43 | 123.84 |
| 08/27/2026 15:43 | 75 | 123.97 |
| 08/27/2026 15:43 | 25 | 123.97 |
| 08/27/2026 15:43 | 28 | 123.97 |
| 08/27/2026 15:43 | 6 | 124.00 |
| 08/27/2026 15:43 | 25 | 124.00 |
| 08/27/2026 15:43 | 219 | 124.00 |
| 08/27/2026 15:43 | 5 | 124.00 |
| 08/27/2026 15:42 | 3 | 124.16 |
| 08/27/2026 15:42 | 10 | 124.17 |
| 08/27/2026 15:42 | 40 | 124.175 |
| 08/27/2026 15:42 | 20 | 124.20 |
| 08/27/2026 15:42 | 20 | 124.29 |
| 08/27/2026 15:41 | 46 | 124.38 |
| 08/27/2026 15:41 | 49 | 124.33 |
| 08/27/2026 15:41 | 51 | 124.33 |
| 08/27/2026 15:41 | 100 | 124.33 |
| 08/27/2026 15:41 | 100 | 124.31 |
| 08/27/2026 15:41 | 1 | 124.35 |
| 08/27/2026 15:41 | 1 | 124.26 |
| 08/27/2026 15:41 | 1 | 124.26 |
| 08/27/2026 15:41 | 100 | 124.21 |
| 08/27/2026 15:41 | 2 | 124.19 |
| 08/27/2026 15:41 | 45 | 124.18 |
| 08/27/2026 15:41 | 2 | 124.15 |
| 08/27/2026 15:41 | 54 | 124.15 |
| 08/27/2026 15:41 | 246 | 124.15 |
| 08/27/2026 15:41 | 56 | 124.14 |
| 08/27/2026 15:41 | 14 | 124.14 |
| 08/27/2026 15:40 | 97 | 123.86 |
| 08/27/2026 15:40 | 3 | 123.86 |
| 08/27/2026 15:40 | 100 | 123.86 |
| 08/27/2026 15:40 | 3 | 123.86 |
| 08/27/2026 15:40 | 1 | 123.86 |
| 08/27/2026 15:40 | 2 | 123.86 |
| 08/27/2026 15:40 | 94 | 123.86 |
| 08/27/2026 15:40 | 100 | 123.86 |
| 08/27/2026 15:40 | 30 | 123.87 |
| 08/27/2026 15:40 | 42 | 123.89 |
| 08/27/2026 15:40 | 52 | 123.89 |
| 08/27/2026 15:40 | 3 | 124.03 |
| 08/27/2026 15:39 | 14 | 124.035 |
| 08/27/2026 15:39 | 100 | 124.045 |
| 08/27/2026 15:39 | 50 | 123.94 |
| 08/27/2026 15:39 | 21 | 123.92 |
| 08/27/2026 15:39 | 9 | 123.92 |
| 08/27/2026 15:39 | 35 | 123.94 |
| 08/27/2026 15:39 | 40 | 123.94 |
| 08/27/2026 15:39 | 34 | 123.94 |
| 08/27/2026 15:38 | 10 | 124.00 |
| 08/27/2026 15:38 | 100 | 124.05 |
| 08/27/2026 15:37 | 1 | 124.055 |
| 08/27/2026 15:37 | 56 | 124.23 |
| 08/27/2026 15:36 | 60 | 124.225 |
| 08/27/2026 15:36 | 40 | 124.225 |
| 08/27/2026 15:36 | 60 | 124.225 |
| 08/27/2026 15:36 | 70 | 124.51 |
| 08/27/2026 15:36 | 5 | 124.225 |
| 08/27/2026 15:36 | 100 | 124.56 |
| 08/27/2026 15:36 | 3 | 124.29 |
| 08/27/2026 15:36 | 90 | 124.28 |
| 08/27/2026 15:36 | 4 | 124.28 |
| 08/27/2026 15:36 | 1 | 124.28 |
| 08/27/2026 15:36 | 2 | 124.28 |
| 08/27/2026 15:36 | 3 | 124.28 |
| 08/27/2026 15:35 | 10 | 123.98 |
| 08/27/2026 15:35 | 1 | 124.02 |
| 08/27/2026 15:35 | 7 | 124.02 |
| 08/27/2026 15:35 | 7 | 124.02 |
| 08/27/2026 15:35 | 2 | 124.00 |
| 08/27/2026 15:35 | 46 | 123.98 |
| 08/27/2026 15:35 | 70 | 123.98 |
| 08/27/2026 15:35 | 82 | 123.97 |
| 08/27/2026 15:35 | 159 | 123.97 |
| 08/27/2026 15:35 | 200 | 123.97 |
| 08/27/2026 15:35 | 59 | 123.97 |
| 08/27/2026 15:35 | 9 | 123.97 |
| 08/27/2026 15:35 | 50 | 123.97 |
| 08/27/2026 15:35 | 200 | 123.97 |
| 08/27/2026 15:35 | 100 | 123.97 |
| 08/27/2026 15:35 | 10 | 123.96 |
| 08/27/2026 15:35 | 43 | 123.96 |
| 08/27/2026 15:34 | 17 | 123.60 |
| 08/27/2026 15:34 | 100 | 123.67 |
| 08/27/2026 15:34 | 30 | 124.00 |
| 08/27/2026 15:34 | 5 | 124.00 |
| 08/27/2026 15:34 | 10 | 124.00 |
| 08/27/2026 15:34 | 63 | 124.00 |
| 08/27/2026 15:34 | 3 | 124.00 |
| 08/27/2026 15:34 | 5 | 124.00 |
| 08/27/2026 15:34 | 49 | 124.01 |
| 08/27/2026 15:34 | 80 | 124.10 |
| 08/27/2026 15:34 | 20 | 124.10 |
| 08/27/2026 15:34 | 100 | 124.10 |
| 08/27/2026 15:34 | 86 | 124.10 |
| 08/27/2026 15:34 | 1 | 124.10 |
| 08/27/2026 15:34 | 9 | 124.10 |
| 08/27/2026 15:34 | 100 | 124.11 |
| 08/27/2026 15:34 | 104 | 124.10 |
| 08/27/2026 15:34 | 100 | 124.10 |
| 08/27/2026 15:34 | 100 | 124.16 |
| 08/27/2026 15:34 | 7 | 124.325 |
| 08/27/2026 15:34 | 1 | 124.325 |
| 08/27/2026 15:34 | 6 | 124.33 |
| 08/27/2026 15:34 | 20 | 124.38 |
| 08/27/2026 15:33 | 28 | 124.69 |
| 08/27/2026 15:33 | 1 | 124.30 |
| 08/27/2026 15:33 | 1 | 124.50 |
| 08/27/2026 15:33 | 2 | 124.50 |
| 08/27/2026 15:33 | 9 | 124.83 |
| 08/27/2026 15:33 | 50 | 124.83 |
| 08/27/2026 15:32 | 200 | 124.95 |
| 08/27/2026 15:32 | 200 | 124.95 |
| 08/27/2026 15:32 | 200 | 124.95 |
| 08/27/2026 15:32 | 200 | 124.95 |
| 08/27/2026 15:32 | 200 | 124.95 |
| 08/27/2026 15:32 | 200 | 124.96 |
| 08/27/2026 15:31 | 4 | 124.91 |
| 08/27/2026 15:30 | 10 | 125.49 |
| 08/27/2026 15:30 | 20 | 125.45 |
| 08/27/2026 15:30 | 1 | 125.44 |
| 08/27/2026 15:30 | 17 | 125.49 |
| 08/27/2026 15:30 | 2 | 125.47 |
| 08/27/2026 15:30 | 11 | 125.49 |
| 08/27/2026 15:30 | 20 | 125.35 |
| 08/27/2026 15:30 | 28 | 125.00 |
| 08/27/2026 15:30 | 8 | 125.00 |
| 08/27/2026 15:30 | 28 | 124.99 |
| 08/27/2026 15:30 | 36 | 124.99 |
| 08/27/2026 15:30 | 36 | 124.99 |
| 08/27/2026 15:30 | 89 | 124.96 |
| 08/27/2026 15:30 | 295 | 124.96 |
| 08/27/2026 15:30 | 327 | 124.96 |
| 08/27/2026 15:30 | 12342 | 124.95 |
| 08/27/2026 15:30 | 12342 | 124.95 |