CF Industries Hl Rg
CF
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:12:07
Geld
22.10.2024 - 13:14:43
Geld
Volumen 		Brief
22.10.2024 - 13:14:43
Brief
Volumen
83.73
-0.45 ( -0.53% )
83.60
100
83.68
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:12 2 83.71
10/22/2024 13:12 6 83.71
10/22/2024 13:11 1 83.705
10/22/2024 13:11 1 83.7114
10/22/2024 13:11 40 83.705
10/22/2024 13:11 40 83.705
10/22/2024 13:11 100 83.705
10/22/2024 13:11 40 83.71
10/22/2024 13:11 33 83.71
10/22/2024 13:11 5 83.71
10/22/2024 13:11 48 83.72
10/22/2024 13:11 33 83.705
10/22/2024 13:11 40 83.705
10/22/2024 13:11 2 83.69
10/22/2024 13:11 6 83.72
10/22/2024 13:11 12 83.70
10/22/2024 13:11 100 83.73
10/22/2024 13:11 5 83.7054
10/22/2024 13:11 5 83.70
10/22/2024 13:11 100 83.7029
10/22/2024 13:11 1 83.7116
10/22/2024 13:11 11 83.7239
10/22/2024 13:11 70 83.70
10/22/2024 13:11 70 83.70
10/22/2024 13:11 5 83.70
10/22/2024 13:11 11 83.7241
10/22/2024 13:11 33 83.71
10/22/2024 13:11 24 83.7055
10/22/2024 13:11 82 83.72
10/22/2024 13:11 1 83.71
10/22/2024 13:11 17 83.705
10/22/2024 13:11 40 83.7052
10/22/2024 13:11 4 83.70
10/22/2024 13:11 1 83.70
10/22/2024 13:11 1 83.7056
10/22/2024 13:11 1 83.715
10/22/2024 13:11 70 83.70
10/22/2024 13:11 5 83.6981
10/22/2024 13:11 2 83.715
10/22/2024 13:11 100 83.715
10/22/2024 13:11 1 83.7054
10/22/2024 13:11 1 83.70
10/22/2024 13:11 5 83.71
10/22/2024 13:11 25 83.70
10/22/2024 13:11 50 83.70
10/22/2024 13:11 70 83.70
10/22/2024 13:11 10 83.70
10/22/2024 13:11 30 83.70
10/22/2024 13:11 100 83.70
10/22/2024 13:11 100 83.70
10/22/2024 13:11 4 83.71
10/22/2024 13:11 4 83.71
10/22/2024 13:11 5 83.71
10/22/2024 13:11 4 83.71
10/22/2024 13:11 78 83.71
10/22/2024 13:11 1 83.71
10/22/2024 13:11 17 83.71
10/22/2024 13:11 100 83.71
10/22/2024 13:11 94 83.71
10/22/2024 13:11 100 83.71
10/22/2024 13:11 100 83.71
10/22/2024 13:11 100 83.71
10/22/2024 13:11 18 83.72
10/22/2024 13:11 100 83.72
10/22/2024 13:10 657 83.72
10/22/2024 13:10 8 83.6937
10/22/2024 13:10 100 83.72
10/22/2024 13:10 6 83.71
10/22/2024 13:10 1 83.72
10/22/2024 13:10 57 83.72
10/22/2024 13:10 20 83.72
10/22/2024 13:10 2 83.7189
10/22/2024 13:10 34 83.72
10/22/2024 13:10 17 83.72
10/22/2024 13:10 5 83.72
10/22/2024 13:10 49 83.72
10/22/2024 13:10 51 83.72
10/22/2024 13:10 72 83.72
10/22/2024 13:10 28 83.72
10/22/2024 13:10 1 83.72
10/22/2024 13:10 2 83.72
10/22/2024 13:10 100 83.72
10/22/2024 13:10 9 83.71
10/22/2024 13:10 3 83.72
10/22/2024 13:10 100 83.70
10/22/2024 13:10 2 83.71
10/22/2024 13:10 1 83.71
10/22/2024 13:10 38 83.69
10/22/2024 13:10 81 83.70
10/22/2024 13:10 100 83.70
10/22/2024 13:10 19 83.70
10/22/2024 13:10 10 83.70
10/22/2024 13:10 1 83.69
10/22/2024 13:10 5 83.70
10/22/2024 13:10 5 83.70
10/22/2024 13:10 100 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 100 83.69
10/22/2024 13:10 1 83.68
10/22/2024 13:10 5 83.69
10/22/2024 13:10 100 83.69
10/22/2024 13:10 32 83.69
10/22/2024 13:10 13 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 2 83.69
10/22/2024 13:10 5 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 100 83.69
10/22/2024 13:10 100 83.69
10/22/2024 13:10 2 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 1 83.69
10/22/2024 13:10 100 83.69
10/22/2024 13:10 3 83.69
10/22/2024 13:10 5 83.69
10/22/2024 13:10 3 83.69
10/22/2024 13:10 6 83.69
10/22/2024 13:10 42 83.69
10/22/2024 13:10 6 83.69
10/22/2024 13:10 5 83.6896
10/22/2024 13:10 100 83.675
10/22/2024 13:10 7 83.675
10/22/2024 13:10 75 83.675
10/22/2024 13:10 25 83.675
10/22/2024 13:10 9 83.6994
10/22/2024 13:10 7 83.7216
10/22/2024 13:10 1 83.7179
10/22/2024 13:10 2 83.7179
10/22/2024 13:10 1 83.675
10/22/2024 13:10 6 83.6912
10/22/2024 13:10 7 83.67
10/22/2024 13:10 14 83.67
10/22/2024 13:10 4 83.67
10/22/2024 13:10 5 83.68
10/22/2024 13:10 5 83.68
10/22/2024 13:09 9 83.67
10/22/2024 13:09 1 83.68
10/22/2024 13:09 5 83.6954
10/22/2024 13:09 1 83.675
10/22/2024 13:09 15 83.6932
10/22/2024 13:09 17 83.6954
10/22/2024 13:09 600 83.67
10/22/2024 13:09 5 83.67
10/22/2024 13:09 2 83.67
10/22/2024 13:09 4 83.67
10/22/2024 13:09 68 83.65
10/22/2024 13:09 1 83.67
10/22/2024 13:09 31 83.67
10/22/2024 13:09 100 83.67
10/22/2024 13:09 18 83.68
10/22/2024 13:09 1 83.68
10/22/2024 13:09 75 83.68
10/22/2024 13:09 25 83.68
10/22/2024 13:09 1 83.68
10/22/2024 13:09 11 83.68
10/22/2024 13:09 1 83.68
10/22/2024 13:09 20 83.69
10/22/2024 13:09 5 83.7086
10/22/2024 13:09 100 83.69
10/22/2024 13:09 1 83.708
10/22/2024 13:09 1 83.69
10/22/2024 13:09 22 83.69
10/22/2024 13:09 8 83.69
10/22/2024 13:09 100 83.69
10/22/2024 13:09 19 83.7085
10/22/2024 13:09 1 83.71
10/22/2024 13:09 32 83.70
10/22/2024 13:09 10 83.6901
10/22/2024 13:09 8 83.70
10/22/2024 13:09 100 83.70
10/22/2024 13:09 5 83.70
10/22/2024 13:09 2 83.70
10/22/2024 13:09 2 83.70
10/22/2024 13:09 5 83.70
10/22/2024 13:09 5 83.70
10/22/2024 13:09 5 83.70
10/22/2024 13:09 2 83.70
10/22/2024 13:09 1 83.71
10/22/2024 13:09 34 83.71
10/22/2024 13:09 66 83.71
10/22/2024 13:09 100 83.71
10/22/2024 13:09 81 83.71
10/22/2024 13:09 1 83.71
10/22/2024 13:09 1 83.71
10/22/2024 13:09 91 83.71
10/22/2024 13:09 9 83.71
10/22/2024 13:09 101 83.71
10/22/2024 13:09 1 83.71
10/22/2024 13:09 1 83.71
10/22/2024 13:09 8 83.71
10/22/2024 13:09 18 83.71
10/22/2024 13:09 1 83.71
10/22/2024 13:09 48 83.72
10/22/2024 13:09 52 83.72
10/22/2024 13:08 100 83.71
10/22/2024 13:08 1 83.71
10/22/2024 13:08 1 83.72
10/22/2024 13:08 2 83.72
10/22/2024 13:08 100 83.717
10/22/2024 13:08 1 83.713
10/22/2024 13:08 6 83.713
10/22/2024 13:08 24 83.713
10/22/2024 13:08 9 83.7115
10/22/2024 13:08 24 83.7131
10/22/2024 13:08 2 83.72
10/22/2024 13:08 3 83.715
10/22/2024 13:08 100 83.715
10/22/2024 13:08 2 83.715
10/22/2024 13:08 1 83.763
10/22/2024 13:08 11 83.70
10/22/2024 13:08 19 83.7226
10/22/2024 13:08 1 83.715
10/22/2024 13:08 1 83.7139
10/22/2024 13:08 5 83.7309
10/22/2024 13:08 5 83.70
10/22/2024 13:08 14 83.70
10/22/2024 13:08 1 83.72
10/22/2024 13:08 1 83.72
10/22/2024 13:08 5 83.73
10/22/2024 13:08 49 83.73
10/22/2024 13:08 1 83.73
10/22/2024 13:07 100 83.71
10/22/2024 13:07 100 83.715
10/22/2024 13:07 100 83.715
10/22/2024 13:07 82 83.715
10/22/2024 13:07 1 83.7029
10/22/2024 13:07 5 83.7606
10/22/2024 13:07 30 83.7606
10/22/2024 13:07 1 83.70
10/22/2024 13:07 6 83.70
10/22/2024 13:07 4 83.70
10/22/2024 13:07 25 83.7602
10/22/2024 13:07 1 83.715
10/22/2024 13:07 33 83.71
10/22/2024 13:07 10 83.69
10/22/2024 13:07 5 83.7618
10/22/2024 13:07 1 83.69
10/22/2024 13:07 31 83.69
10/22/2024 13:07 6 83.69
10/22/2024 13:07 2 83.71
10/22/2024 13:07 1 83.71
10/22/2024 13:07 2 83.71
10/22/2024 13:07 1 83.71
10/22/2024 13:07 1 83.72
10/22/2024 13:07 5 83.71
10/22/2024 13:07 1 83.72
10/22/2024 13:07 2 83.72
10/22/2024 13:07 10 83.72