Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.92
-3.00
(
-2.56% )
|
116.92
|
700 |
116.93
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 211466 | 116.92 |
| 07/10/2026 21:59 | 400 | 116.92 |
| 07/10/2026 21:59 | 94 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 700 | 116.94 |
| 07/10/2026 21:59 | 147 | 116.95 |
| 07/10/2026 21:59 | 305 | 116.95 |
| 07/10/2026 21:59 | 57 | 116.93 |
| 07/10/2026 21:59 | 410 | 116.95 |
| 07/10/2026 21:59 | 96 | 116.97 |
| 07/10/2026 21:59 | 4 | 116.97 |
| 07/10/2026 21:59 | 196 | 116.97 |
| 07/10/2026 21:59 | 100 | 116.97 |
| 07/10/2026 21:59 | 204 | 116.97 |
| 07/10/2026 21:59 | 100 | 116.97 |
| 07/10/2026 21:59 | 352 | 116.97 |
| 07/10/2026 21:59 | 2 | 116.97 |
| 07/10/2026 21:59 | 5 | 116.97 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 56 | 116.93 |
| 07/10/2026 21:59 | 37 | 116.97 |
| 07/10/2026 21:59 | 1 | 116.96 |
| 07/10/2026 21:59 | 89 | 116.96 |
| 07/10/2026 21:59 | 9 | 116.96 |
| 07/10/2026 21:59 | 2 | 116.96 |
| 07/10/2026 21:59 | 95 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 88 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.91 |
| 07/10/2026 21:59 | 77 | 116.91 |
| 07/10/2026 21:59 | 16 | 116.95 |
| 07/10/2026 21:59 | 9 | 116.94 |
| 07/10/2026 21:59 | 18 | 116.94 |
| 07/10/2026 21:59 | 30 | 116.91 |
| 07/10/2026 21:59 | 69 | 116.92 |
| 07/10/2026 21:59 | 11 | 116.92 |
| 07/10/2026 21:59 | 14 | 116.92 |
| 07/10/2026 21:59 | 4 | 116.92 |
| 07/10/2026 21:59 | 73 | 116.94 |
| 07/10/2026 21:59 | 127 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.92 |
| 07/10/2026 21:59 | 113 | 116.94 |
| 07/10/2026 21:59 | 76 | 116.94 |
| 07/10/2026 21:59 | 24 | 116.94 |
| 07/10/2026 21:59 | 32 | 116.91 |
| 07/10/2026 21:59 | 8 | 116.91 |
| 07/10/2026 21:59 | 89 | 116.91 |
| 07/10/2026 21:59 | 62 | 116.91 |
| 07/10/2026 21:59 | 61 | 116.91 |
| 07/10/2026 21:59 | 32 | 116.91 |
| 07/10/2026 21:59 | 65 | 116.91 |
| 07/10/2026 21:59 | 29 | 116.91 |
| 07/10/2026 21:59 | 4 | 116.94 |
| 07/10/2026 21:59 | 6 | 116.94 |
| 07/10/2026 21:59 | 40 | 116.925 |
| 07/10/2026 21:59 | 1 | 116.925 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 26 | 116.925 |
| 07/10/2026 21:59 | 19 | 116.925 |
| 07/10/2026 21:59 | 1 | 116.925 |
| 07/10/2026 21:59 | 1 | 116.90 |
| 07/10/2026 21:59 | 82 | 116.90 |
| 07/10/2026 21:59 | 52 | 116.90 |
| 07/10/2026 21:59 | 35 | 116.90 |
| 07/10/2026 21:59 | 1 | 116.91 |
| 07/10/2026 21:59 | 100 | 116.93 |
| 07/10/2026 21:59 | 31 | 116.93 |
| 07/10/2026 21:59 | 1 | 116.945 |
| 07/10/2026 21:59 | 1 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 100 | 116.96 |
| 07/10/2026 21:59 | 1 | 116.945 |
| 07/10/2026 21:59 | 9 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 25 | 116.945 |
| 07/10/2026 21:59 | 240 | 116.945 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 36 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.935 |
| 07/10/2026 21:59 | 96 | 116.935 |
| 07/10/2026 21:59 | 1 | 116.935 |
| 07/10/2026 21:59 | 1 | 116.935 |
| 07/10/2026 21:59 | 2 | 116.935 |
| 07/10/2026 21:59 | 64 | 116.95 |
| 07/10/2026 21:59 | 36 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 163 | 116.94 |
| 07/10/2026 21:59 | 114 | 116.94 |
| 07/10/2026 21:59 | 370 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 229 | 116.94 |
| 07/10/2026 21:59 | 24 | 116.93 |
| 07/10/2026 21:59 | 1 | 116.93 |
| 07/10/2026 21:59 | 24 | 116.93 |
| 07/10/2026 21:59 | 1 | 116.93 |
| 07/10/2026 21:59 | 100 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.92 |
| 07/10/2026 21:59 | 24 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.90 |
| 07/10/2026 21:59 | 97 | 116.90 |
| 07/10/2026 21:59 | 50 | 116.90 |
| 07/10/2026 21:59 | 63 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 31 | 116.89 |
| 07/10/2026 21:59 | 38 | 116.88 |
| 07/10/2026 21:59 | 3 | 116.88 |
| 07/10/2026 21:59 | 31 | 116.88 |
| 07/10/2026 21:59 | 2 | 116.87 |
| 07/10/2026 21:59 | 100 | 116.87 |
| 07/10/2026 21:59 | 100 | 116.87 |
| 07/10/2026 21:59 | 15 | 116.87 |
| 07/10/2026 21:59 | 2 | 116.87 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 9 | 116.86 |
| 07/10/2026 21:59 | 2 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 77 | 116.86 |
| 07/10/2026 21:59 | 23 | 116.86 |
| 07/10/2026 21:59 | 96 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.85 |
| 07/10/2026 21:59 | 3 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 29 | 116.86 |
| 07/10/2026 21:59 | 2 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.83 |
| 07/10/2026 21:59 | 21 | 116.83 |
| 07/10/2026 21:59 | 1 | 116.835 |
| 07/10/2026 21:59 | 5 | 116.83 |
| 07/10/2026 21:59 | 100 | 116.83 |
| 07/10/2026 21:59 | 13 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.85 |
| 07/10/2026 21:59 | 2 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.85 |
| 07/10/2026 21:59 | 17 | 116.87 |
| 07/10/2026 21:59 | 2 | 116.87 |
| 07/10/2026 21:59 | 32 | 116.87 |
| 07/10/2026 21:59 | 49 | 116.86 |
| 07/10/2026 21:59 | 41 | 116.82 |
| 07/10/2026 21:59 | 2 | 116.83 |
| 07/10/2026 21:59 | 28 | 116.83 |
| 07/10/2026 21:59 | 71 | 116.83 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.83 |
| 07/10/2026 21:59 | 66 | 116.82 |
| 07/10/2026 21:59 | 2 | 116.83 |
| 07/10/2026 21:59 | 100 | 116.85 |
| 07/10/2026 21:59 | 25 | 116.83 |
| 07/10/2026 21:59 | 3 | 116.83 |
| 07/10/2026 21:59 | 6 | 116.80 |
| 07/10/2026 21:59 | 80 | 116.82 |
| 07/10/2026 21:59 | 6 | 116.83 |
| 07/10/2026 21:59 | 58 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.85 |
| 07/10/2026 21:59 | 18 | 116.82 |
| 07/10/2026 21:59 | 6 | 116.80 |
| 07/10/2026 21:59 | 94 | 116.80 |
| 07/10/2026 21:59 | 100 | 116.80 |
| 07/10/2026 21:59 | 100 | 116.81 |
| 07/10/2026 21:59 | 100 | 116.82 |
| 07/10/2026 21:59 | 43 | 116.86 |
| 07/10/2026 21:59 | 7 | 116.85 |
| 07/10/2026 21:59 | 50 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.84 |
| 07/10/2026 21:59 | 96 | 116.81 |
| 07/10/2026 21:59 | 1 | 116.85 |
| 07/10/2026 21:59 | 99 | 116.84 |
| 07/10/2026 21:59 | 1 | 116.84 |
| 07/10/2026 21:59 | 100 | 116.84 |
| 07/10/2026 21:59 | 2 | 116.82 |
| 07/10/2026 21:59 | 70 | 116.82 |
| 07/10/2026 21:59 | 82 | 116.84 |
| 07/10/2026 21:59 | 18 | 116.84 |
| 07/10/2026 21:59 | 32 | 116.84 |
| 07/10/2026 21:59 | 55 | 116.865 |
| 07/10/2026 21:59 | 25 | 116.865 |
| 07/10/2026 21:59 | 20 | 116.87 |
| 07/10/2026 21:59 | 20 | 116.865 |
| 07/10/2026 21:59 | 33 | 116.85 |
| 07/10/2026 21:59 | 19 | 116.85 |
| 07/10/2026 21:59 | 2 | 116.85 |
| 07/10/2026 21:59 | 100 | 116.88 |
| 07/10/2026 21:59 | 3 | 116.88 |
| 07/10/2026 21:59 | 27 | 116.88 |
| 07/10/2026 21:59 | 34 | 116.88 |
| 07/10/2026 21:59 | 50 | 116.85 |
| 07/10/2026 21:59 | 30 | 116.83 |
| 07/10/2026 21:59 | 70 | 116.84 |
| 07/10/2026 21:59 | 15 | 116.88 |
| 07/10/2026 21:59 | 50 | 116.88 |
| 07/10/2026 21:59 | 35 | 116.88 |
| 07/10/2026 21:59 | 27 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 100 | 116.86 |
| 07/10/2026 21:59 | 4 | 116.87 |
| 07/10/2026 21:59 | 1 | 116.87 |
| 07/10/2026 21:59 | 10 | 116.87 |
| 07/10/2026 21:59 | 10 | 116.87 |
| 07/10/2026 21:59 | 5 | 116.87 |
| 07/10/2026 21:59 | 20 | 116.87 |
| 07/10/2026 21:59 | 13 | 116.87 |
| 07/10/2026 21:59 | 46 | 116.87 |
| 07/10/2026 21:59 | 17 | 116.89 |
| 07/10/2026 21:59 | 98 | 116.92 |
| 07/10/2026 21:59 | 2 | 116.92 |
| 07/10/2026 21:59 | 2 | 116.92 |
| 07/10/2026 21:59 | 99 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.92 |
| 07/10/2026 21:59 | 2 | 116.91 |
| 07/10/2026 21:59 | 5 | 116.91 |
| 07/10/2026 21:59 | 40 | 116.90 |
| 07/10/2026 21:59 | 3 | 116.91 |
| 07/10/2026 21:59 | 20 | 116.91 |
| 07/10/2026 21:59 | 3 | 116.91 |
| 07/10/2026 21:59 | 13 | 116.91 |
| 07/10/2026 21:59 | 151 | 116.925 |
| 07/10/2026 21:59 | 2 | 116.93 |
| 07/10/2026 21:59 | 100 | 116.915 |
| 07/10/2026 21:59 | 2 | 116.93 |
| 07/10/2026 21:59 | 2 | 116.93 |
| 07/10/2026 21:59 | 35 | 116.91 |
| 07/10/2026 21:59 | 20 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.92 |
| 07/10/2026 21:59 | 5 | 116.92 |
| 07/10/2026 21:59 | 4 | 116.92 |
| 07/10/2026 21:59 | 1 | 116.92 |
| 07/10/2026 21:59 | 5 | 116.92 |
| 07/10/2026 21:59 | 29 | 116.93 |
| 07/10/2026 21:59 | 5 | 116.93 |
| 07/10/2026 21:59 | 10 | 116.93 |
| 07/10/2026 21:59 | 10 | 116.93 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 4 | 116.94 |
| 07/10/2026 21:59 | 77 | 116.94 |
| 07/10/2026 21:59 | 22 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 4 | 116.94 |
| 07/10/2026 21:59 | 4 | 116.94 |
| 07/10/2026 21:59 | 5 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 19 | 116.94 |
| 07/10/2026 21:59 | 12 | 116.94 |
| 07/10/2026 21:59 | 200 | 116.94 |
| 07/10/2026 21:59 | 10 | 116.94 |
| 07/10/2026 21:59 | 10 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.94 |
| 07/10/2026 21:59 | 17 | 116.94 |
| 07/10/2026 21:59 | 6 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 4 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 33 | 116.94 |
| 07/10/2026 21:59 | 38 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 20 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.94 |
| 07/10/2026 21:59 | 57 | 116.94 |
| 07/10/2026 21:59 | 43 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.96 |
| 07/10/2026 21:59 | 100 | 116.96 |
| 07/10/2026 21:59 | 100 | 116.96 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 4 | 116.95 |
| 07/10/2026 21:59 | 34 | 116.95 |
| 07/10/2026 21:59 | 66 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 33 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.97 |
| 07/10/2026 21:59 | 9 | 116.965 |
| 07/10/2026 21:59 | 1 | 116.96 |
| 07/10/2026 21:59 | 1 | 116.96 |
| 07/10/2026 21:59 | 5 | 116.96 |
| 07/10/2026 21:59 | 2 | 116.96 |
| 07/10/2026 21:59 | 31 | 116.96 |
| 07/10/2026 21:59 | 4 | 116.96 |
| 07/10/2026 21:59 | 96 | 116.96 |
| 07/10/2026 21:59 | 4 | 116.96 |
| 07/10/2026 21:59 | 100 | 116.96 |
| 07/10/2026 21:59 | 9 | 116.975 |
| 07/10/2026 21:59 | 100 | 116.98 |
| 07/10/2026 21:59 | 209 | 116.97 |
| 07/10/2026 21:59 | 2 | 116.97 |
| 07/10/2026 21:59 | 1 | 116.96 |
| 07/10/2026 21:59 | 46 | 116.96 |
| 07/10/2026 21:59 | 1 | 116.96 |
| 07/10/2026 21:59 | 7 | 116.96 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 88 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 5 | 116.95 |
| 07/10/2026 21:59 | 75 | 116.95 |
| 07/10/2026 21:59 | 25 | 116.95 |
| 07/10/2026 21:59 | 75 | 116.95 |
| 07/10/2026 21:59 | 25 | 116.95 |
| 07/10/2026 21:59 | 75 | 116.95 |
| 07/10/2026 21:59 | 25 | 116.95 |
| 07/10/2026 21:59 | 43 | 116.95 |
| 07/10/2026 21:59 | 32 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 10 | 116.95 |
| 07/10/2026 21:59 | 2 | 116.95 |
| 07/10/2026 21:59 | 5 | 116.95 |
| 07/10/2026 21:59 | 6 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 43 | 116.95 |
| 07/10/2026 21:59 | 103 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 154 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 9 | 116.95 |
| 07/10/2026 21:59 | 4 | 116.95 |
| 07/10/2026 21:59 | 200 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.95 |
| 07/10/2026 21:59 | 56 | 116.95 |
| 07/10/2026 21:59 | 7 | 116.95 |
| 07/10/2026 21:59 | 25 | 116.95 |
| 07/10/2026 21:59 | 26 | 116.95 |
| 07/10/2026 21:59 | 36 | 116.95 |
| 07/10/2026 21:59 | 2 | 116.95 |
| 07/10/2026 21:59 | 36 | 116.95 |
| 07/10/2026 21:59 | 64 | 116.95 |
| 07/10/2026 21:59 | 36 | 116.95 |
| 07/10/2026 21:59 | 158 | 116.95 |
| 07/10/2026 21:59 | 828 | 116.95 |
| 07/10/2026 21:59 | 68 | 116.95 |
| 07/10/2026 21:59 | 32 | 116.95 |
| 07/10/2026 21:59 | 68 | 116.95 |
| 07/10/2026 21:59 | 4 | 116.95 |
| 07/10/2026 21:59 | 96 | 116.95 |
| 07/10/2026 21:59 | 1 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 65 | 116.93 |
| 07/10/2026 21:59 | 35 | 116.93 |
| 07/10/2026 21:59 | 2 | 116.93 |
| 07/10/2026 21:59 | 1 | 116.93 |
| 07/10/2026 21:59 | 5 | 116.94 |
| 07/10/2026 21:59 | 16 | 116.94 |
| 07/10/2026 21:59 | 121 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.95 |
| 07/10/2026 21:59 | 32 | 116.935 |
| 07/10/2026 21:59 | 3 | 116.95 |
| 07/10/2026 21:59 | 97 | 116.95 |
| 07/10/2026 21:59 | 3 | 116.95 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 1 | 116.94 |
| 07/10/2026 21:59 | 100 | 116.94 |
| 07/10/2026 21:59 | 2 | 116.93 |
| 07/10/2026 21:59 | 5 | 116.93 |
| 07/10/2026 21:59 | 100 | 116.93 |
| 07/10/2026 21:59 | 4 | 116.90 |
| 07/10/2026 21:59 | 12 | 116.90 |
| 07/10/2026 21:59 | 17 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.92 |
| 07/10/2026 21:59 | 50 | 116.92 |
| 07/10/2026 21:59 | 5 | 116.92 |
| 07/10/2026 21:59 | 100 | 116.92 |
| 07/10/2026 21:59 | 33 | 116.92 |
| 07/10/2026 21:59 | 3 | 116.92 |
| 07/10/2026 21:59 | 3 | 116.92 |
| 07/10/2026 21:59 | 50 | 116.91 |
| 07/10/2026 21:59 | 100 | 116.905 |
| 07/10/2026 21:59 | 82 | 116.91 |
| 07/10/2026 21:59 | 3 | 116.91 |
| 07/10/2026 21:59 | 1 | 116.91 |
| 07/10/2026 21:59 | 100 | 116.91 |
| 07/10/2026 21:59 | 12 | 116.895 |
| 07/10/2026 21:59 | 100 | 116.91 |
| 07/10/2026 21:59 | 1 | 116.90 |
| 07/10/2026 21:59 | 8 | 116.90 |
| 07/10/2026 21:59 | 61 | 116.90 |
| 07/10/2026 21:59 | 2 | 116.90 |
| 07/10/2026 21:59 | 2 | 116.90 |
| 07/10/2026 21:59 | 33 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.90 |
| 07/10/2026 21:59 | 100 | 116.90 |
| 07/10/2026 21:59 | 3 | 116.90 |
| 07/10/2026 21:59 | 19 | 116.90 |
| 07/10/2026 21:59 | 33 | 116.90 |
| 07/10/2026 21:59 | 48 | 116.90 |
| 07/10/2026 21:59 | 50 | 116.90 |
| 07/10/2026 21:59 | 2 | 116.90 |
| 07/10/2026 21:59 | 96 | 116.89 |
| 07/10/2026 21:59 | 64 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 40 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 4 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 8 | 116.89 |
| 07/10/2026 21:59 | 4 | 116.89 |
| 07/10/2026 21:59 | 3 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 7 | 116.89 |
| 07/10/2026 21:59 | 20 | 116.88 |
| 07/10/2026 21:59 | 1 | 116.89 |
| 07/10/2026 21:59 | 100 | 116.89 |
| 07/10/2026 21:59 | 10 | 116.85 |
| 07/10/2026 21:59 | 34 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 3 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 5 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 4 | 116.86 |
| 07/10/2026 21:59 | 7 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 1 | 116.86 |
| 07/10/2026 21:59 | 2 | 116.86 |
| 07/10/2026 21:59 | 3 | 116.86 |
| 07/10/2026 21:59 | 63 | 116.86 |
| 07/10/2026 21:59 | 33 | 116.87 |
| 07/10/2026 21:59 | 67 | 116.87 |
| 07/10/2026 21:58 | 33 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 26 | 116.87 |
| 07/10/2026 21:58 | 100 | 116.885 |
| 07/10/2026 21:58 | 100 | 116.89 |
| 07/10/2026 21:58 | 74 | 116.87 |
| 07/10/2026 21:58 | 2 | 116.87 |
| 07/10/2026 21:58 | 32 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 33 | 116.87 |
| 07/10/2026 21:58 | 85 | 116.87 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 102 | 116.89 |
| 07/10/2026 21:58 | 2 | 116.89 |
| 07/10/2026 21:58 | 74 | 116.89 |
| 07/10/2026 21:58 | 200 | 116.89 |
| 07/10/2026 21:58 | 15 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 2 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 81 | 116.87 |
| 07/10/2026 21:58 | 2 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 20 | 116.89 |
| 07/10/2026 21:58 | 2 | 116.88 |
| 07/10/2026 21:58 | 2 | 116.885 |
| 07/10/2026 21:58 | 16 | 116.89 |
| 07/10/2026 21:58 | 84 | 116.89 |
| 07/10/2026 21:58 | 17 | 116.87 |
| 07/10/2026 21:58 | 3 | 116.87 |
| 07/10/2026 21:58 | 4 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 100 | 116.87 |
| 07/10/2026 21:58 | 1 | 116.87 |
| 07/10/2026 21:58 | 12 | 116.87 |
| 07/10/2026 21:58 | 4 | 116.87 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 121 | 116.88 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 8 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 32 | 116.88 |
| 07/10/2026 21:58 | 68 | 116.88 |
| 07/10/2026 21:58 | 31 | 116.88 |
| 07/10/2026 21:58 | 2 | 116.88 |
| 07/10/2026 21:58 | 5 | 116.88 |
| 07/10/2026 21:58 | 4 | 116.88 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 7 | 116.88 |
| 07/10/2026 21:58 | 5 | 116.88 |
| 07/10/2026 21:58 | 5 | 116.88 |
| 07/10/2026 21:58 | 4 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 3 | 116.88 |
| 07/10/2026 21:58 | 3 | 116.88 |
| 07/10/2026 21:58 | 3 | 116.88 |
| 07/10/2026 21:58 | 3 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 10 | 116.88 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 2 | 116.88 |
| 07/10/2026 21:58 | 40 | 116.89 |
| 07/10/2026 21:58 | 100 | 116.89 |
| 07/10/2026 21:58 | 89 | 116.91 |
| 07/10/2026 21:58 | 1 | 116.91 |
| 07/10/2026 21:58 | 10 | 116.91 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 37 | 116.89 |
| 07/10/2026 21:58 | 80 | 116.91 |
| 07/10/2026 21:58 | 20 | 116.91 |
| 07/10/2026 21:58 | 80 | 116.91 |
| 07/10/2026 21:58 | 20 | 116.89 |
| 07/10/2026 21:58 | 31 | 116.89 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 3 | 116.89 |
| 07/10/2026 21:58 | 33 | 116.89 |
| 07/10/2026 21:58 | 32 | 116.89 |
| 07/10/2026 21:58 | 68 | 116.89 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.92 |
| 07/10/2026 21:58 | 50 | 116.90 |
| 07/10/2026 21:58 | 200 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 3 | 116.90 |
| 07/10/2026 21:58 | 10 | 116.90 |
| 07/10/2026 21:58 | 32 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 2 | 116.90 |
| 07/10/2026 21:58 | 2 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 100 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 7 | 116.90 |
| 07/10/2026 21:58 | 12 | 116.90 |
| 07/10/2026 21:58 | 4 | 116.90 |
| 07/10/2026 21:58 | 4 | 116.90 |
| 07/10/2026 21:58 | 32 | 116.90 |
| 07/10/2026 21:58 | 4 | 116.90 |
| 07/10/2026 21:58 | 4 | 116.90 |
| 07/10/2026 21:58 | 3 | 116.90 |
| 07/10/2026 21:58 | 20 | 116.93 |
| 07/10/2026 21:58 | 100 | 116.93 |
| 07/10/2026 21:58 | 26 | 116.93 |
| 07/10/2026 21:58 | 1 | 116.92 |
| 07/10/2026 21:58 | 12 | 116.91 |
| 07/10/2026 21:58 | 50 | 116.91 |
| 07/10/2026 21:58 | 60 | 116.91 |
| 07/10/2026 21:58 | 2 | 116.91 |
| 07/10/2026 21:58 | 32 | 116.91 |
| 07/10/2026 21:58 | 93 | 116.94 |
| 07/10/2026 21:58 | 7 | 116.94 |
| 07/10/2026 21:58 | 100 | 116.93 |
| 07/10/2026 21:58 | 20 | 116.93 |
| 07/10/2026 21:58 | 100 | 116.91 |
| 07/10/2026 21:58 | 100 | 116.92 |
| 07/10/2026 21:58 | 3 | 116.92 |
| 07/10/2026 21:58 | 2 | 116.92 |
| 07/10/2026 21:58 | 3 | 116.92 |
| 07/10/2026 21:58 | 20 | 116.91 |
| 07/10/2026 21:58 | 26 | 116.91 |
| 07/10/2026 21:58 | 51 | 116.91 |
| 07/10/2026 21:58 | 36 | 116.91 |
| 07/10/2026 21:58 | 5 | 116.91 |
| 07/10/2026 21:58 | 1 | 116.91 |
| 07/10/2026 21:58 | 100 | 116.91 |
| 07/10/2026 21:58 | 116 | 116.91 |
| 07/10/2026 21:58 | 2 | 116.91 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 1 | 116.89 |
| 07/10/2026 21:58 | 100 | 116.89 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 43 | 116.90 |
| 07/10/2026 21:58 | 57 | 116.90 |
| 07/10/2026 21:58 | 1 | 116.90 |
| 07/10/2026 21:58 | 42 | 116.90 |
| 07/10/2026 21:58 | 58 | 116.90 |
| 07/10/2026 21:58 | 42 | 116.90 |
| 07/10/2026 21:58 | 17 | 116.86 |
| 07/10/2026 21:58 | 14 | 116.86 |
| 07/10/2026 21:58 | 32 | 116.89 |
| 07/10/2026 21:58 | 78 | 116.89 |
| 07/10/2026 21:58 | 12 | 116.89 |
| 07/10/2026 21:58 | 100 | 116.88 |
| 07/10/2026 21:58 | 8 | 116.87 |
| 07/10/2026 21:58 | 42 | 116.87 |
| 07/10/2026 21:58 | 8 | 116.89 |
| 07/10/2026 21:58 | 50 | 116.89 |
| 07/10/2026 21:58 | 42 | 116.89 |
| 07/10/2026 21:58 | 40 | 116.87 |
| 07/10/2026 21:58 | 50 | 116.89 |
| 07/10/2026 21:58 | 99 | 116.88 |
| 07/10/2026 21:58 | 1 | 116.88 |
| 07/10/2026 21:58 | 70 | 116.89 |
| 07/10/2026 21:58 | 30 | 116.87 |
| 07/10/2026 21:58 | 20 | 116.87 |
| 07/10/2026 21:58 | 10 | 116.87 |
| 07/10/2026 21:58 | 100 | 116.86 |
| 07/10/2026 21:58 | 3 | 116.85 |
| 07/10/2026 21:58 | 3 | 116.85 |
| 07/10/2026 21:58 | 2 | 116.85 |
| 07/10/2026 21:58 | 78 | 116.84 |
| 07/10/2026 21:58 | 576 | 116.83 |
| 07/10/2026 21:58 | 24 | 116.83 |
| 07/10/2026 21:58 | 1 | 116.83 |
| 07/10/2026 21:58 | 1 | 116.82 |
| 07/10/2026 21:58 | 25 | 116.82 |
| 07/10/2026 21:58 | 97 | 116.82 |
| 07/10/2026 21:58 | 3 | 116.82 |
| 07/10/2026 21:58 | 93 | 116.81 |
| 07/10/2026 21:58 | 107 | 116.81 |
| 07/10/2026 21:58 | 100 | 116.81 |
| 07/10/2026 21:58 | 1 | 116.79 |
| 07/10/2026 21:58 | 120 | 116.77 |
| 07/10/2026 21:58 | 80 | 116.77 |
| 07/10/2026 21:58 | 2 | 116.78 |
| 07/10/2026 21:58 | 99 | 116.77 |
| 07/10/2026 21:58 | 99 | 116.77 |
| 07/10/2026 21:58 | 1 | 116.77 |
| 07/10/2026 21:58 | 101 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 58 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 100 | 116.77 |
| 07/10/2026 21:58 | 39 | 116.77 |
| 07/10/2026 21:57 | 2 | 116.76 |
| 07/10/2026 21:57 | 61 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 7 | 116.77 |
| 07/10/2026 21:57 | 4 | 116.77 |
| 07/10/2026 21:57 | 27 | 116.77 |
| 07/10/2026 21:57 | 8 | 116.77 |
| 07/10/2026 21:57 | 7 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 7 | 116.77 |
| 07/10/2026 21:57 | 2 | 116.77 |
| 07/10/2026 21:57 | 98 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.77 |
| 07/10/2026 21:57 | 4 | 116.76 |
| 07/10/2026 21:57 | 100 | 116.76 |
| 07/10/2026 21:57 | 100 | 116.76 |
| 07/10/2026 21:57 | 6 | 116.76 |
| 07/10/2026 21:57 | 2 | 116.76 |
| 07/10/2026 21:57 | 1 | 116.76 |
| 07/10/2026 21:57 | 16 | 116.75 |
| 07/10/2026 21:57 | 20 | 116.75 |
| 07/10/2026 21:57 | 100 | 116.74 |
| 07/10/2026 21:57 | 50 | 116.74 |
| 07/10/2026 21:57 | 51 | 116.74 |
| 07/10/2026 21:57 | 10 | 116.72 |
| 07/10/2026 21:57 | 4 | 116.71 |
| 07/10/2026 21:57 | 1 | 116.71 |
| 07/10/2026 21:57 | 8 | 116.71 |
| 07/10/2026 21:57 | 2 | 116.71 |
| 07/10/2026 21:57 | 7 | 116.73 |
| 07/10/2026 21:57 | 22 | 116.72 |
| 07/10/2026 21:57 | 2 | 116.72 |
| 07/10/2026 21:57 | 25 | 116.72 |
| 07/10/2026 21:57 | 74 | 116.72 |
| 07/10/2026 21:57 | 26 | 116.72 |
| 07/10/2026 21:57 | 73 | 116.72 |
| 07/10/2026 21:57 | 100 | 116.73 |
| 07/10/2026 21:57 | 7 | 116.73 |
| 07/10/2026 21:57 | 100 | 116.73 |
| 07/10/2026 21:57 | 20 | 116.73 |
| 07/10/2026 21:57 | 100 | 116.73 |
| 07/10/2026 21:57 | 68 | 116.73 |
| 07/10/2026 21:57 | 26 | 116.74 |
| 07/10/2026 21:57 | 4 | 116.74 |
| 07/10/2026 21:57 | 100 | 116.765 |
| 07/10/2026 21:57 | 100 | 116.74 |
| 07/10/2026 21:57 | 100 | 116.74 |
| 07/10/2026 21:57 | 100 | 116.74 |
| 07/10/2026 21:57 | 100 | 116.74 |
| 07/10/2026 21:57 | 200 | 116.74 |
| 07/10/2026 21:57 | 1 | 116.75 |
| 07/10/2026 21:57 | 10 | 116.75 |
| 07/10/2026 21:57 | 1 | 116.76 |
| 07/10/2026 21:57 | 100 | 116.76 |
| 07/10/2026 21:57 | 100 | 116.76 |
| 07/10/2026 21:57 | 1 | 116.76 |
| 07/10/2026 21:57 | 10 | 116.76 |
| 07/10/2026 21:57 | 5 | 116.76 |
| 07/10/2026 21:57 | 37 | 116.76 |
| 07/10/2026 21:57 | 1 | 116.77 |
| 07/10/2026 21:57 | 99 | 116.77 |
| 07/10/2026 21:57 | 200 | 116.77 |
| 07/10/2026 21:57 | 18 | 116.78 |
| 07/10/2026 21:57 | 42 | 116.78 |
| 07/10/2026 21:57 | 100 | 116.82 |
| 07/10/2026 21:57 | 10 | 116.81 |
| 07/10/2026 21:57 | 100 | 116.785 |
| 07/10/2026 21:57 | 100 | 116.78 |
| 07/10/2026 21:57 | 32 | 116.78 |
| 07/10/2026 21:57 | 51 | 116.78 |
| 07/10/2026 21:57 | 100 | 116.78 |
| 07/10/2026 21:57 | 17 | 116.78 |
| 07/10/2026 21:57 | 17 | 116.76 |
| 07/10/2026 21:57 | 136 | 116.77 |
| 07/10/2026 21:57 | 100 | 116.76 |
| 07/10/2026 21:57 | 10 | 116.76 |
| 07/10/2026 21:57 | 4 | 116.75 |
| 07/10/2026 21:57 | 1 | 116.75 |
| 07/10/2026 21:57 | 9 | 116.75 |
| 07/10/2026 21:57 | 27 | 116.75 |
| 07/10/2026 21:57 | 48 | 116.74 |
| 07/10/2026 21:57 | 2 | 116.74 |
| 07/10/2026 21:57 | 2 | 116.74 |
| 07/10/2026 21:57 | 100 | 116.73 |
| 07/10/2026 21:57 | 1 | 116.73 |
| 07/10/2026 21:57 | 78 | 116.73 |
| 07/10/2026 21:57 | 100 | 116.73 |
| 07/10/2026 21:57 | 15 | 116.72 |
| 07/10/2026 21:56 | 16 | 116.68 |
| 07/10/2026 21:56 | 1 | 116.68 |
| 07/10/2026 21:56 | 100 | 116.68 |
| 07/10/2026 21:56 | 10 | 116.68 |
| 07/10/2026 21:56 | 34 | 116.68 |
| 07/10/2026 21:56 | 100 | 116.70 |
| 07/10/2026 21:56 | 32 | 116.72 |
| 07/10/2026 21:56 | 1 | 116.72 |
| 07/10/2026 21:56 | 11 | 116.72 |
| 07/10/2026 21:56 | 25 | 116.71 |
| 07/10/2026 21:56 | 3 | 116.70 |
| 07/10/2026 21:56 | 48 | 116.70 |
| 07/10/2026 21:56 | 125 | 116.70 |
| 07/10/2026 21:56 | 7 | 116.71 |
| 07/10/2026 21:56 | 40 | 116.71 |
| 07/10/2026 21:56 | 1 | 116.71 |
| 07/10/2026 21:56 | 56 | 116.70 |
| 07/10/2026 21:56 | 34 | 116.70 |
| 07/10/2026 21:56 | 66 | 116.70 |
| 07/10/2026 21:56 | 25 | 116.69 |
| 07/10/2026 21:56 | 10 | 116.67 |
| 07/10/2026 21:56 | 34 | 116.68 |
| 07/10/2026 21:56 | 34 | 116.67 |
| 07/10/2026 21:56 | 34 | 116.67 |
| 07/10/2026 21:56 | 1 | 116.66 |
| 07/10/2026 21:56 | 100 | 116.67 |
| 07/10/2026 21:56 | 7 | 116.67 |
| 07/10/2026 21:56 | 100 | 116.66 |
| 07/10/2026 21:56 | 40 | 116.66 |
| 07/10/2026 21:56 | 1 | 116.66 |
| 07/10/2026 21:56 | 7 | 116.66 |
| 07/10/2026 21:56 | 100 | 116.66 |
| 07/10/2026 21:56 | 50 | 116.66 |
| 07/10/2026 21:56 | 16 | 116.64 |
| 07/10/2026 21:55 | 25 | 116.66 |
| 07/10/2026 21:55 | 1 | 116.66 |
| 07/10/2026 21:55 | 10 | 116.66 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.69 |
| 07/10/2026 21:55 | 1 | 116.69 |
| 07/10/2026 21:55 | 240 | 116.68 |
| 07/10/2026 21:55 | 25 | 116.68 |
| 07/10/2026 21:55 | 10 | 116.68 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.67 |
| 07/10/2026 21:55 | 100 | 116.66 |
| 07/10/2026 21:55 | 100 | 116.65 |
| 07/10/2026 21:55 | 100 | 116.65 |
| 07/10/2026 21:55 | 7 | 116.64 |
| 07/10/2026 21:55 | 80 | 116.64 |
| 07/10/2026 21:55 | 37 | 116.63 |
| 07/10/2026 21:55 | 50 | 116.63 |
| 07/10/2026 21:55 | 6 | 116.63 |
| 07/10/2026 21:55 | 2 | 116.63 |
| 07/10/2026 21:55 | 2 | 116.60 |
| 07/10/2026 21:55 | 100 | 116.60 |
| 07/10/2026 21:55 | 7 | 116.59 |
| 07/10/2026 21:55 | 27 | 116.59 |
| 07/10/2026 21:55 | 15 | 116.60 |
| 07/10/2026 21:55 | 78 | 116.61 |
| 07/10/2026 21:55 | 6 | 116.61 |
| 07/10/2026 21:55 | 16 | 116.61 |
| 07/10/2026 21:55 | 5 | 116.65 |
| 07/10/2026 21:55 | 12 | 116.65 |
| 07/10/2026 21:55 | 1 | 116.65 |
| 07/10/2026 21:55 | 7 | 116.66 |
| 07/10/2026 21:55 | 11 | 116.68 |
| 07/10/2026 21:55 | 72 | 116.68 |
| 07/10/2026 21:55 | 26 | 116.68 |
| 07/10/2026 21:55 | 40 | 116.68 |
| 07/10/2026 21:55 | 17 | 116.68 |
| 07/10/2026 21:55 | 27 | 116.68 |
| 07/10/2026 21:55 | 56 | 116.68 |
| 07/10/2026 21:55 | 8 | 116.67 |
| 07/10/2026 21:55 | 1 | 116.67 |
| 07/10/2026 21:55 | 99 | 116.67 |
| 07/10/2026 21:55 | 1 | 116.67 |
| 07/10/2026 21:54 | 21 | 116.66 |
| 07/10/2026 21:54 | 46 | 116.66 |
| 07/10/2026 21:54 | 74 | 116.66 |
| 07/10/2026 21:54 | 26 | 116.66 |
| 07/10/2026 21:54 | 100 | 116.66 |
| 07/10/2026 21:54 | 100 | 116.66 |
| 07/10/2026 21:54 | 70 | 116.65 |
| 07/10/2026 21:54 | 50 | 116.64 |
| 07/10/2026 21:54 | 1 | 116.62 |
| 07/10/2026 21:54 | 105 | 116.63 |
| 07/10/2026 21:54 | 46 | 116.64 |
| 07/10/2026 21:54 | 4 | 116.64 |
| 07/10/2026 21:54 | 96 | 116.64 |
| 07/10/2026 21:54 | 4 | 116.64 |
| 07/10/2026 21:54 | 42 | 116.63 |
| 07/10/2026 21:54 | 100 | 116.63 |
| 07/10/2026 21:54 | 30 | 116.63 |
| 07/10/2026 21:54 | 100 | 116.63 |
| 07/10/2026 21:54 | 28 | 116.63 |
| 07/10/2026 21:54 | 3 | 116.63 |
| 07/10/2026 21:54 | 100 | 116.63 |
| 07/10/2026 21:54 | 100 | 116.64 |
| 07/10/2026 21:54 | 100 | 116.65 |
| 07/10/2026 21:54 | 100 | 116.65 |
| 07/10/2026 21:54 | 1 | 116.65 |
| 07/10/2026 21:54 | 1 | 116.64 |
| 07/10/2026 21:54 | 4 | 116.62 |
| 07/10/2026 21:54 | 90 | 116.62 |
| 07/10/2026 21:54 | 10 | 116.62 |
| 07/10/2026 21:54 | 1 | 116.61 |
| 07/10/2026 21:53 | 43 | 116.61 |
| 07/10/2026 21:53 | 56 | 116.61 |
| 07/10/2026 21:53 | 1 | 116.61 |
| 07/10/2026 21:53 | 200 | 116.58 |
| 07/10/2026 21:53 | 1 | 116.60 |
| 07/10/2026 21:53 | 100 | 116.60 |
| 07/10/2026 21:53 | 10 | 116.57 |
| 07/10/2026 21:53 | 100 | 116.57 |
| 07/10/2026 21:53 | 43 | 116.60 |
| 07/10/2026 21:53 | 1 | 116.60 |
| 07/10/2026 21:53 | 50 | 116.60 |
| 07/10/2026 21:53 | 1 | 116.59 |
| 07/10/2026 21:53 | 20 | 116.59 |
| 07/10/2026 21:53 | 100 | 116.59 |
| 07/10/2026 21:53 | 97 | 116.59 |
| 07/10/2026 21:53 | 3 | 116.59 |
| 07/10/2026 21:53 | 97 | 116.59 |
| 07/10/2026 21:53 | 3 | 116.59 |
| 07/10/2026 21:53 | 123 | 116.58 |
| 07/10/2026 21:53 | 25 | 116.58 |
| 07/10/2026 21:53 | 40 | 116.58 |
| 07/10/2026 21:53 | 75 | 116.58 |
| 07/10/2026 21:53 | 25 | 116.58 |
| 07/10/2026 21:53 | 4 | 116.56 |
| 07/10/2026 21:52 | 100 | 116.56 |
| 07/10/2026 21:52 | 28 | 116.54 |
| 07/10/2026 21:52 | 2 | 116.57 |
| 07/10/2026 21:52 | 24 | 116.57 |
| 07/10/2026 21:52 | 18 | 116.57 |
| 07/10/2026 21:52 | 36 | 116.57 |
| 07/10/2026 21:52 | 20 | 116.57 |
| 07/10/2026 21:52 | 20 | 116.54 |
| 07/10/2026 21:52 | 25 | 116.54 |
| 07/10/2026 21:52 | 25 | 116.54 |
| 07/10/2026 21:52 | 100 | 116.53 |
| 07/10/2026 21:52 | 9 | 116.53 |
| 07/10/2026 21:52 | 1 | 116.52 |
| 07/10/2026 21:52 | 25 | 116.52 |
| 07/10/2026 21:52 | 240 | 116.49 |
| 07/10/2026 21:52 | 24 | 116.505 |
| 07/10/2026 21:52 | 50 | 116.52 |
| 07/10/2026 21:52 | 70 | 116.52 |
| 07/10/2026 21:52 | 40 | 116.52 |
| 07/10/2026 21:52 | 1 | 116.51 |
| 07/10/2026 21:52 | 50 | 116.51 |
| 07/10/2026 21:52 | 2 | 116.51 |
| 07/10/2026 21:52 | 50 | 116.51 |
| 07/10/2026 21:52 | 25 | 116.51 |
| 07/10/2026 21:52 | 22 | 116.51 |
| 07/10/2026 21:52 | 1 | 116.51 |
| 07/10/2026 21:52 | 50 | 116.47 |
| 07/10/2026 21:52 | 50 | 116.47 |
| 07/10/2026 21:51 | 100 | 116.49 |
| 07/10/2026 21:51 | 57 | 116.48 |
| 07/10/2026 21:51 | 43 | 116.48 |
| 07/10/2026 21:51 | 57 | 116.48 |
| 07/10/2026 21:51 | 100 | 116.48 |
| 07/10/2026 21:51 | 3 | 116.49 |
| 07/10/2026 21:51 | 24 | 116.50 |
| 07/10/2026 21:51 | 25 | 116.54 |
| 07/10/2026 21:51 | 45 | 116.54 |
| 07/10/2026 21:51 | 25 | 116.53 |
| 07/10/2026 21:51 | 70 | 116.53 |
| 07/10/2026 21:51 | 100 | 116.52 |
| 07/10/2026 21:51 | 71 | 116.50 |
| 07/10/2026 21:51 | 1 | 116.52 |
| 07/10/2026 21:51 | 8 | 116.53 |
| 07/10/2026 21:51 | 28 | 116.53 |
| 07/10/2026 21:51 | 4 | 116.54 |
| 07/10/2026 21:51 | 100 | 116.58 |
| 07/10/2026 21:50 | 28 | 116.56 |
| 07/10/2026 21:50 | 14 | 116.555 |
| 07/10/2026 21:50 | 100 | 116.56 |
| 07/10/2026 21:50 | 56 | 116.60 |
| 07/10/2026 21:50 | 28 | 116.59 |
| 07/10/2026 21:50 | 5 | 116.59 |
| 07/10/2026 21:50 | 10 | 116.59 |
| 07/10/2026 21:50 | 1 | 116.58 |
| 07/10/2026 21:50 | 10 | 116.58 |
| 07/10/2026 21:50 | 25 | 116.54 |
| 07/10/2026 21:50 | 3 | 116.54 |
| 07/10/2026 21:50 | 28 | 116.54 |
| 07/10/2026 21:50 | 28 | 116.54 |
| 07/10/2026 21:50 | 3 | 116.54 |
| 07/10/2026 21:50 | 28 | 116.56 |
| 07/10/2026 21:50 | 24 | 116.56 |
| 07/10/2026 21:50 | 60 | 116.56 |
| 07/10/2026 21:50 | 100 | 116.56 |
| 07/10/2026 21:50 | 14 | 116.56 |
| 07/10/2026 21:50 | 200 | 116.56 |
| 07/10/2026 21:50 | 10 | 116.56 |
| 07/10/2026 21:50 | 28 | 116.55 |
| 07/10/2026 21:50 | 1 | 116.52 |
| 07/10/2026 21:50 | 1 | 116.52 |
| 07/10/2026 21:50 | 24 | 116.55 |
| 07/10/2026 21:49 | 30 | 116.52 |
| 07/10/2026 21:49 | 194 | 116.54 |
| 07/10/2026 21:49 | 6 | 116.54 |
| 07/10/2026 21:49 | 100 | 116.52 |
| 07/10/2026 21:49 | 27 | 116.52 |
| 07/10/2026 21:49 | 73 | 116.52 |
| 07/10/2026 21:49 | 7 | 116.49 |
| 07/10/2026 21:49 | 90 | 116.51 |
| 07/10/2026 21:49 | 10 | 116.51 |
| 07/10/2026 21:49 | 32 | 116.50 |
| 07/10/2026 21:49 | 8 | 116.50 |
| 07/10/2026 21:49 | 27 | 116.50 |
| 07/10/2026 21:49 | 73 | 116.50 |
| 07/10/2026 21:49 | 100 | 116.49 |
| 07/10/2026 21:49 | 100 | 116.49 |
| 07/10/2026 21:49 | 60 | 116.49 |
| 07/10/2026 21:49 | 100 | 116.49 |
| 07/10/2026 21:49 | 17 | 116.49 |
| 07/10/2026 21:49 | 178 | 116.49 |
| 07/10/2026 21:49 | 22 | 116.49 |
| 07/10/2026 21:49 | 100 | 116.48 |
| 07/10/2026 21:49 | 20 | 116.48 |
| 07/10/2026 21:49 | 100 | 116.47 |
| 07/10/2026 21:49 | 100 | 116.46 |
| 07/10/2026 21:49 | 100 | 116.46 |
| 07/10/2026 21:49 | 40 | 116.45 |
| 07/10/2026 21:49 | 1 | 116.45 |
| 07/10/2026 21:49 | 44 | 116.45 |
| 07/10/2026 21:49 | 3 | 116.44 |
| 07/10/2026 21:49 | 27 | 116.44 |
| 07/10/2026 21:49 | 11 | 116.44 |
| 07/10/2026 21:49 | 50 | 116.43 |
| 07/10/2026 21:49 | 73 | 116.41 |
| 07/10/2026 21:49 | 57 | 116.40 |
| 07/10/2026 21:48 | 20 | 116.39 |
| 07/10/2026 21:48 | 24 | 116.40 |
| 07/10/2026 21:48 | 100 | 116.44 |
| 07/10/2026 21:48 | 20 | 116.41 |
| 07/10/2026 21:48 | 100 | 116.44 |
| 07/10/2026 21:48 | 100 | 116.435 |
| 07/10/2026 21:48 | 1 | 116.41 |
| 07/10/2026 21:47 | 80 | 116.46 |
| 07/10/2026 21:47 | 10 | 116.46 |
| 07/10/2026 21:47 | 10 | 116.46 |
| 07/10/2026 21:47 | 76 | 116.45 |
| 07/10/2026 21:47 | 12 | 116.45 |
| 07/10/2026 21:47 | 6 | 116.45 |
| 07/10/2026 21:47 | 6 | 116.45 |
| 07/10/2026 21:46 | 57 | 116.44 |
| 07/10/2026 21:46 | 1 | 116.49 |
| 07/10/2026 21:46 | 8 | 116.50 |
| 07/10/2026 21:46 | 4 | 116.57 |
| 07/10/2026 21:45 | 24 | 116.54 |
| 07/10/2026 21:45 | 79 | 116.55 |
| 07/10/2026 21:45 | 200 | 116.55 |
| 07/10/2026 21:45 | 13 | 116.58 |
| 07/10/2026 21:45 | 14 | 116.58 |
| 07/10/2026 21:45 | 3 | 116.58 |
| 07/10/2026 21:45 | 14 | 116.59 |
| 07/10/2026 21:45 | 100 | 116.59 |
| 07/10/2026 21:45 | 10 | 116.61 |
| 07/10/2026 21:45 | 1 | 116.59 |
| 07/10/2026 21:45 | 94 | 116.57 |
| 07/10/2026 21:45 | 6 | 116.57 |
| 07/10/2026 21:45 | 10 | 116.56 |
| 07/10/2026 21:45 | 10 | 116.56 |
| 07/10/2026 21:45 | 100 | 116.55 |
| 07/10/2026 21:45 | 50 | 116.55 |
| 07/10/2026 21:45 | 100 | 116.55 |
| 07/10/2026 21:45 | 35 | 116.54 |
| 07/10/2026 21:45 | 50 | 116.54 |
| 07/10/2026 21:45 | 50 | 116.54 |
| 07/10/2026 21:45 | 32 | 116.54 |
| 07/10/2026 21:45 | 44 | 116.54 |
| 07/10/2026 21:45 | 25 | 116.53 |
| 07/10/2026 21:45 | 25 | 116.53 |
| 07/10/2026 21:45 | 50 | 116.53 |
| 07/10/2026 21:44 | 62 | 116.53 |
| 07/10/2026 21:44 | 95 | 116.53 |
| 07/10/2026 21:44 | 5 | 116.53 |
| 07/10/2026 21:44 | 25 | 116.53 |
| 07/10/2026 21:44 | 50 | 116.53 |
| 07/10/2026 21:44 | 20 | 116.53 |
| 07/10/2026 21:44 | 20 | 116.49 |
| 07/10/2026 21:44 | 1 | 116.52 |
| 07/10/2026 21:44 | 1 | 116.46 |
| 07/10/2026 21:44 | 62 | 116.47 |
| 07/10/2026 21:44 | 12 | 116.47 |
| 07/10/2026 21:44 | 17 | 116.47 |
| 07/10/2026 21:43 | 21 | 116.53 |
| 07/10/2026 21:43 | 22 | 116.51 |
| 07/10/2026 21:43 | 50 | 116.53 |
| 07/10/2026 21:43 | 77 | 116.53 |
| 07/10/2026 21:43 | 100 | 116.53 |
| 07/10/2026 21:43 | 100 | 116.51 |
| 07/10/2026 21:43 | 25 | 116.50 |
| 07/10/2026 21:43 | 100 | 116.50 |
| 07/10/2026 21:43 | 53 | 116.48 |
| 07/10/2026 21:43 | 19 | 116.48 |
| 07/10/2026 21:43 | 18 | 116.48 |
| 07/10/2026 21:43 | 100 | 116.47 |
| 07/10/2026 21:43 | 4 | 116.47 |
| 07/10/2026 21:43 | 100 | 116.47 |
| 07/10/2026 21:43 | 100 | 116.47 |
| 07/10/2026 21:43 | 62 | 116.46 |
| 07/10/2026 21:43 | 4 | 116.46 |
| 07/10/2026 21:43 | 100 | 116.46 |
| 07/10/2026 21:42 | 90 | 116.42 |
| 07/10/2026 21:42 | 90 | 116.42 |
| 07/10/2026 21:42 | 100 | 116.445 |
| 07/10/2026 21:42 | 2 | 116.43 |
| 07/10/2026 21:42 | 50 | 116.45 |
| 07/10/2026 21:42 | 50 | 116.44 |
| 07/10/2026 21:42 | 5 | 116.44 |
| 07/10/2026 21:42 | 100 | 116.43 |
| 07/10/2026 21:41 | 25 | 116.405 |
| 07/10/2026 21:41 | 5 | 116.43 |
| 07/10/2026 21:41 | 2 | 116.42 |
| 07/10/2026 21:41 | 3 | 116.42 |
| 07/10/2026 21:41 | 7 | 116.42 |
| 07/10/2026 21:41 | 63 | 116.42 |
| 07/10/2026 21:41 | 10 | 116.42 |
| 07/10/2026 21:41 | 10 | 116.41 |
| 07/10/2026 21:41 | 40 | 116.41 |
| 07/10/2026 21:41 | 27 | 116.41 |
| 07/10/2026 21:41 | 100 | 116.41 |
| 07/10/2026 21:40 | 32 | 116.41 |
| 07/10/2026 21:40 | 51 | 116.40 |
| 07/10/2026 21:40 | 8 | 116.40 |
| 07/10/2026 21:40 | 75 | 116.40 |
| 07/10/2026 21:40 | 9 | 116.375 |
| 07/10/2026 21:40 | 9 | 116.37 |
| 07/10/2026 21:40 | 100 | 116.37 |
| 07/10/2026 21:39 | 20 | 116.34 |
| 07/10/2026 21:39 | 70 | 116.32 |
| 07/10/2026 21:39 | 69 | 116.32 |
| 07/10/2026 21:39 | 100 | 116.32 |
| 07/10/2026 21:39 | 10 | 116.32 |
| 07/10/2026 21:39 | 1 | 116.31 |
| 07/10/2026 21:39 | 1 | 116.31 |
| 07/10/2026 21:39 | 73 | 116.31 |
| 07/10/2026 21:39 | 27 | 116.31 |
| 07/10/2026 21:38 | 100 | 116.30 |
| 07/10/2026 21:38 | 48 | 116.29 |
| 07/10/2026 21:38 | 52 | 116.29 |
| 07/10/2026 21:37 | 6 | 116.29 |
| 07/10/2026 21:37 | 1 | 116.28 |
| 07/10/2026 21:37 | 61 | 116.26 |
| 07/10/2026 21:37 | 20 | 116.26 |
| 07/10/2026 21:37 | 2 | 116.26 |
| 07/10/2026 21:37 | 17 | 116.26 |
| 07/10/2026 21:37 | 10 | 116.25 |
| 07/10/2026 21:37 | 16 | 116.24 |
| 07/10/2026 21:37 | 100 | 116.23 |
| 07/10/2026 21:37 | 1 | 116.23 |
| 07/10/2026 21:37 | 5 | 116.23 |
| 07/10/2026 21:36 | 100 | 116.20 |
| 07/10/2026 21:35 | 1 | 116.22 |
| 07/10/2026 21:35 | 210 | 116.22 |
| 07/10/2026 21:35 | 191 | 116.22 |
| 07/10/2026 21:35 | 9 | 116.22 |
| 07/10/2026 21:35 | 15 | 116.21 |
| 07/10/2026 21:35 | 100 | 116.21 |
| 07/10/2026 21:35 | 95 | 116.21 |
| 07/10/2026 21:35 | 5 | 116.21 |
| 07/10/2026 21:35 | 10 | 116.20 |
| 07/10/2026 21:35 | 100 | 116.20 |
| 07/10/2026 21:35 | 44 | 116.19 |
| 07/10/2026 21:35 | 56 | 116.19 |
| 07/10/2026 21:35 | 100 | 116.19 |
| 07/10/2026 21:35 | 17 | 116.19 |
| 07/10/2026 21:35 | 20 | 116.19 |
| 07/10/2026 21:35 | 50 | 116.19 |
| 07/10/2026 21:35 | 38 | 116.19 |
| 07/10/2026 21:35 | 46 | 116.18 |
| 07/10/2026 21:35 | 3 | 116.16 |
| 07/10/2026 21:35 | 9 | 116.16 |
| 07/10/2026 21:35 | 5 | 116.16 |
| 07/10/2026 21:35 | 178 | 116.175 |
| 07/10/2026 21:35 | 100 | 116.18 |
| 07/10/2026 21:35 | 97 | 116.17 |
| 07/10/2026 21:35 | 20 | 116.14 |
| 07/10/2026 21:35 | 100 | 116.14 |
| 07/10/2026 21:34 | 6 | 116.19 |
| 07/10/2026 21:34 | 100 | 116.18 |
| 07/10/2026 21:34 | 100 | 116.18 |
| 07/10/2026 21:34 | 100 | 116.18 |
| 07/10/2026 21:34 | 100 | 116.17 |
| 07/10/2026 21:33 | 100 | 116.14 |
| 07/10/2026 21:33 | 100 | 116.14 |
| 07/10/2026 21:32 | 78 | 116.12 |
| 07/10/2026 21:32 | 19 | 116.13 |
| 07/10/2026 21:32 | 1 | 116.13 |
| 07/10/2026 21:32 | 100 | 116.12 |
| 07/10/2026 21:32 | 100 | 116.13 |
| 07/10/2026 21:32 | 100 | 116.13 |
| 07/10/2026 21:31 | 6 | 116.19 |
| 07/10/2026 21:31 | 50 | 116.18 |
| 07/10/2026 21:31 | 30 | 116.18 |
| 07/10/2026 21:31 | 1 | 116.18 |
| 07/10/2026 21:31 | 100 | 116.18 |
| 07/10/2026 21:31 | 20 | 116.18 |
| 07/10/2026 21:31 | 16 | 116.17 |
| 07/10/2026 21:31 | 1 | 116.17 |
| 07/10/2026 21:31 | 10 | 116.16 |
| 07/10/2026 21:31 | 4 | 116.16 |
| 07/10/2026 21:31 | 15 | 116.15 |
| 07/10/2026 21:31 | 20 | 116.15 |
| 07/10/2026 21:31 | 1 | 116.14 |
| 07/10/2026 21:30 | 20 | 116.12 |
| 07/10/2026 21:30 | 50 | 116.14 |
| 07/10/2026 21:30 | 2 | 116.13 |
| 07/10/2026 21:30 | 40 | 116.10 |
| 07/10/2026 21:30 | 100 | 116.07 |
| 07/10/2026 21:30 | 100 | 116.06 |
| 07/10/2026 21:30 | 100 | 116.06 |
| 07/10/2026 21:29 | 5 | 116.09 |
| 07/10/2026 21:29 | 24 | 116.09 |
| 07/10/2026 21:29 | 86 | 116.09 |
| 07/10/2026 21:29 | 8 | 116.09 |
| 07/10/2026 21:29 | 1 | 116.09 |
| 07/10/2026 21:29 | 5 | 116.09 |
| 07/10/2026 21:29 | 15 | 116.15 |
| 07/10/2026 21:29 | 1 | 116.16 |
| 07/10/2026 21:29 | 3 | 116.16 |
| 07/10/2026 21:28 | 2 | 116.16 |
| 07/10/2026 21:27 | 1 | 116.16 |
| 07/10/2026 21:27 | 100 | 116.16 |
| 07/10/2026 21:27 | 10 | 116.16 |
| 07/10/2026 21:27 | 25 | 116.15 |
| 07/10/2026 21:27 | 1 | 116.15 |
| 07/10/2026 21:27 | 64 | 116.12 |
| 07/10/2026 21:27 | 27 | 116.12 |
| 07/10/2026 21:27 | 100 | 116.11 |
| 07/10/2026 21:26 | 3 | 116.09 |
| 07/10/2026 21:26 | 89 | 116.09 |
| 07/10/2026 21:26 | 25 | 116.09 |
| 07/10/2026 21:26 | 46 | 116.09 |
| 07/10/2026 21:26 | 19 | 116.09 |
| 07/10/2026 21:25 | 20 | 116.13 |
| 07/10/2026 21:25 | 1 | 116.11 |
| 07/10/2026 21:25 | 10 | 116.10 |
| 07/10/2026 21:25 | 17 | 116.10 |
| 07/10/2026 21:25 | 6 | 116.10 |
| 07/10/2026 21:25 | 1 | 116.09 |
| 07/10/2026 21:25 | 100 | 116.09 |
| 07/10/2026 21:25 | 1 | 116.08 |
| 07/10/2026 21:25 | 40 | 116.08 |
| 07/10/2026 21:25 | 100 | 116.07 |
| 07/10/2026 21:25 | 100 | 116.07 |
| 07/10/2026 21:25 | 1 | 116.07 |
| 07/10/2026 21:25 | 84 | 116.07 |
| 07/10/2026 21:25 | 14 | 116.07 |
| 07/10/2026 21:24 | 23 | 116.06 |
| 07/10/2026 21:24 | 2 | 116.06 |
| 07/10/2026 21:24 | 2 | 116.07 |
| 07/10/2026 21:24 | 2 | 116.06 |
| 07/10/2026 21:24 | 2 | 116.07 |
| 07/10/2026 21:24 | 2 | 116.06 |
| 07/10/2026 21:23 | 2 | 116.06 |
| 07/10/2026 21:23 | 2 | 116.05 |
| 07/10/2026 21:23 | 26 | 116.03 |
| 07/10/2026 21:23 | 31 | 116.03 |
| 07/10/2026 21:23 | 100 | 116.04 |
| 07/10/2026 21:23 | 10 | 116.05 |
| 07/10/2026 21:23 | 16 | 116.08 |
| 07/10/2026 21:22 | 40 | 116.07 |
| 07/10/2026 21:22 | 100 | 116.06 |
| 07/10/2026 21:22 | 2 | 116.06 |
| 07/10/2026 21:22 | 20 | 116.06 |
| 07/10/2026 21:22 | 54 | 116.07 |
| 07/10/2026 21:22 | 1 | 116.07 |
| 07/10/2026 21:22 | 46 | 116.07 |
| 07/10/2026 21:22 | 54 | 116.07 |
| 07/10/2026 21:22 | 2 | 116.09 |
| 07/10/2026 21:22 | 1 | 116.10 |
| 07/10/2026 21:20 | 1 | 116.12 |
| 07/10/2026 21:20 | 3 | 116.12 |
| 07/10/2026 21:20 | 3 | 116.12 |
| 07/10/2026 21:20 | 99 | 116.12 |
| 07/10/2026 21:20 | 1 | 116.12 |
| 07/10/2026 21:20 | 7 | 116.12 |
| 07/10/2026 21:20 | 1 | 116.12 |
| 07/10/2026 21:20 | 10 | 116.11 |
| 07/10/2026 21:20 | 2 | 116.10 |
| 07/10/2026 21:20 | 100 | 116.09 |
| 07/10/2026 21:20 | 100 | 116.09 |
| 07/10/2026 21:20 | 100 | 116.09 |
| 07/10/2026 21:20 | 100 | 116.08 |
| 07/10/2026 21:20 | 100 | 116.08 |
| 07/10/2026 21:20 | 50 | 116.08 |
| 07/10/2026 21:20 | 65 | 116.07 |
| 07/10/2026 21:20 | 10 | 116.06 |
| 07/10/2026 21:20 | 11 | 116.06 |
| 07/10/2026 21:20 | 22 | 116.06 |
| 07/10/2026 21:19 | 100 | 116.04 |
| 07/10/2026 21:19 | 10 | 116.04 |
| 07/10/2026 21:19 | 21 | 116.03 |
| 07/10/2026 21:18 | 1 | 115.99 |
| 07/10/2026 21:18 | 59 | 115.99 |
| 07/10/2026 21:18 | 100 | 115.99 |
| 07/10/2026 21:18 | 11 | 116.00 |
| 07/10/2026 21:16 | 200 | 116.01 |
| 07/10/2026 21:16 | 17 | 116.02 |
| 07/10/2026 21:16 | 100 | 116.03 |
| 07/10/2026 21:16 | 10 | 116.05 |
| 07/10/2026 21:16 | 19 | 116.10 |
| 07/10/2026 21:16 | 18 | 116.10 |
| 07/10/2026 21:15 | 6 | 116.10 |
| 07/10/2026 21:15 | 1 | 116.08 |
| 07/10/2026 21:15 | 65 | 116.08 |
| 07/10/2026 21:15 | 100 | 116.08 |
| 07/10/2026 21:15 | 35 | 116.08 |
| 07/10/2026 21:15 | 1 | 116.07 |
| 07/10/2026 21:15 | 50 | 116.07 |
| 07/10/2026 21:15 | 1 | 116.07 |
| 07/10/2026 21:15 | 100 | 116.07 |
| 07/10/2026 21:15 | 1 | 116.07 |
| 07/10/2026 21:15 | 15 | 116.07 |
| 07/10/2026 21:15 | 74 | 116.07 |
| 07/10/2026 21:15 | 100 | 116.07 |
| 07/10/2026 21:13 | 1 | 116.07 |
| 07/10/2026 21:13 | 25 | 116.07 |
| 07/10/2026 21:13 | 5 | 116.07 |
| 07/10/2026 21:11 | 13 | 116.01 |
| 07/10/2026 21:11 | 21 | 116.01 |
| 07/10/2026 21:10 | 80 | 116.03 |
| 07/10/2026 21:10 | 20 | 116.03 |
| 07/10/2026 21:10 | 10 | 116.02 |
| 07/10/2026 21:10 | 6 | 116.01 |
| 07/10/2026 21:10 | 22 | 116.01 |
| 07/10/2026 21:10 | 1 | 116.01 |
| 07/10/2026 21:10 | 100 | 116.00 |
| 07/10/2026 21:10 | 50 | 116.00 |
| 07/10/2026 21:10 | 1 | 116.00 |
| 07/10/2026 21:10 | 16 | 116.00 |
| 07/10/2026 21:10 | 1 | 115.99 |
| 07/10/2026 21:10 | 5 | 115.99 |
| 07/10/2026 21:10 | 1 | 115.99 |
| 07/10/2026 21:07 | 8 | 115.98 |
| 07/10/2026 21:07 | 1 | 115.97 |
| 07/10/2026 21:07 | 50 | 115.97 |
| 07/10/2026 21:07 | 100 | 115.97 |
| 07/10/2026 21:07 | 1 | 115.97 |
| 07/10/2026 21:07 | 49 | 115.97 |
| 07/10/2026 21:07 | 1 | 115.97 |
| 07/10/2026 21:07 | 1 | 115.96 |
| 07/10/2026 21:07 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:06 | 1 | 115.96 |
| 07/10/2026 21:05 | 2 | 115.90 |
| 07/10/2026 21:05 | 4 | 115.95 |
| 07/10/2026 21:05 | 2 | 115.96 |
| 07/10/2026 21:05 | 2 | 115.95 |
| 07/10/2026 21:05 | 4 | 115.95 |
| 07/10/2026 21:04 | 4 | 115.95 |
| 07/10/2026 21:04 | 8 | 115.89 |
| 07/10/2026 21:04 | 8 | 115.87 |
| 07/10/2026 21:04 | 20 | 115.94 |
| 07/10/2026 21:04 | 48 | 115.94 |
| 07/10/2026 21:04 | 1 | 116.02 |
| 07/10/2026 21:04 | 9 | 116.02 |
| 07/10/2026 21:04 | 1 | 116.01 |
| 07/10/2026 21:04 | 5 | 116.01 |
| 07/10/2026 21:04 | 8 | 116.01 |
| 07/10/2026 21:04 | 20 | 116.00 |
| 07/10/2026 21:04 | 4 | 116.00 |
| 07/10/2026 21:04 | 4 | 116.00 |
| 07/10/2026 21:03 | 2 | 115.99 |
| 07/10/2026 21:03 | 2 | 116.00 |
| 07/10/2026 21:03 | 5 | 115.955 |
| 07/10/2026 21:02 | 48 | 115.95 |
| 07/10/2026 21:02 | 28 | 115.97 |
| 07/10/2026 21:02 | 10 | 115.98 |
| 07/10/2026 21:02 | 3 | 116.00 |
| 07/10/2026 21:02 | 100 | 116.00 |
| 07/10/2026 21:02 | 130 | 116.01 |
| 07/10/2026 21:02 | 2 | 116.02 |
| 07/10/2026 21:02 | 31 | 116.07 |
| 07/10/2026 21:02 | 1 | 116.07 |
| 07/10/2026 21:02 | 1 | 116.07 |
| 07/10/2026 21:01 | 20 | 116.09 |
| 07/10/2026 21:00 | 6 | 116.10 |
| 07/10/2026 21:00 | 94 | 116.10 |
| 07/10/2026 20:59 | 1 | 116.14 |
| 07/10/2026 20:59 | 1 | 116.14 |
| 07/10/2026 20:59 | 2 | 116.14 |
| 07/10/2026 20:59 | 36 | 116.14 |
| 07/10/2026 20:59 | 100 | 116.13 |
| 07/10/2026 20:59 | 100 | 116.12 |
| 07/10/2026 20:59 | 25 | 116.11 |
| 07/10/2026 20:59 | 50 | 116.11 |
| 07/10/2026 20:59 | 20 | 116.11 |
| 07/10/2026 20:58 | 100 | 116.08 |
| 07/10/2026 20:58 | 24 | 116.09 |
| 07/10/2026 20:58 | 50 | 116.07 |
| 07/10/2026 20:58 | 100 | 116.07 |
| 07/10/2026 20:58 | 93 | 116.06 |
| 07/10/2026 20:58 | 28 | 116.06 |
| 07/10/2026 20:58 | 28 | 116.06 |
| 07/10/2026 20:57 | 65 | 116.03 |
| 07/10/2026 20:57 | 25 | 116.03 |
| 07/10/2026 20:57 | 27 | 116.03 |
| 07/10/2026 20:57 | 1 | 116.04 |
| 07/10/2026 20:57 | 18 | 116.04 |
| 07/10/2026 20:57 | 100 | 116.05 |
| 07/10/2026 20:57 | 2 | 116.05 |
| 07/10/2026 20:57 | 100 | 116.05 |
| 07/10/2026 20:57 | 3 | 116.05 |
| 07/10/2026 20:57 | 100 | 116.05 |
| 07/10/2026 20:57 | 98 | 116.05 |
| 07/10/2026 20:57 | 100 | 116.06 |
| 07/10/2026 20:57 | 1 | 116.06 |
| 07/10/2026 20:57 | 76 | 116.06 |
| 07/10/2026 20:57 | 5 | 116.07 |
| 07/10/2026 20:57 | 29 | 116.07 |
| 07/10/2026 20:57 | 1 | 116.07 |
| 07/10/2026 20:57 | 1 | 116.14 |
| 07/10/2026 20:56 | 50 | 116.15 |
| 07/10/2026 20:56 | 23 | 116.14 |
| 07/10/2026 20:56 | 50 | 116.12 |
| 07/10/2026 20:56 | 1 | 116.11 |
| 07/10/2026 20:56 | 4 | 116.11 |
| 07/10/2026 20:56 | 10 | 116.11 |
| 07/10/2026 20:55 | 19 | 116.08 |
| 07/10/2026 20:55 | 1 | 116.08 |
| 07/10/2026 20:53 | 25 | 116.08 |
| 07/10/2026 20:53 | 2 | 116.05 |
| 07/10/2026 20:53 | 100 | 116.08 |
| 07/10/2026 20:51 | 26 | 116.08 |
| 07/10/2026 20:50 | 17 | 116.11 |
| 07/10/2026 20:50 | 17 | 116.11 |
| 07/10/2026 20:50 | 12 | 116.12 |
| 07/10/2026 20:50 | 100 | 116.13 |
| 07/10/2026 20:50 | 100 | 116.14 |
| 07/10/2026 20:50 | 100 | 116.14 |
| 07/10/2026 20:50 | 1 | 116.14 |
| 07/10/2026 20:50 | 1 | 116.14 |
| 07/10/2026 20:50 | 10 | 116.14 |
| 07/10/2026 20:50 | 15 | 116.14 |
| 07/10/2026 20:50 | 100 | 116.15 |
| 07/10/2026 20:49 | 1 | 116.17 |
| 07/10/2026 20:49 | 1 | 116.18 |
| 07/10/2026 20:49 | 1 | 116.20 |
| 07/10/2026 20:49 | 1 | 116.19 |
| 07/10/2026 20:49 | 50 | 116.18 |
| 07/10/2026 20:49 | 59 | 116.18 |
| 07/10/2026 20:49 | 1 | 116.18 |
| 07/10/2026 20:49 | 200 | 116.18 |
| 07/10/2026 20:48 | 2 | 116.18 |
| 07/10/2026 20:48 | 1 | 116.17 |
| 07/10/2026 20:47 | 3 | 116.18 |
| 07/10/2026 20:47 | 3 | 116.18 |
| 07/10/2026 20:47 | 1 | 116.19 |
| 07/10/2026 20:47 | 100 | 116.20 |
| 07/10/2026 20:47 | 20 | 116.21 |
| 07/10/2026 20:47 | 41 | 116.20 |
| 07/10/2026 20:47 | 9 | 116.20 |
| 07/10/2026 20:47 | 1 | 116.20 |
| 07/10/2026 20:47 | 50 | 116.20 |
| 07/10/2026 20:47 | 100 | 116.20 |
| 07/10/2026 20:46 | 1 | 116.13 |
| 07/10/2026 20:46 | 8 | 116.13 |
| 07/10/2026 20:46 | 100 | 116.165 |
| 07/10/2026 20:44 | 100 | 116.165 |
| 07/10/2026 20:44 | 4 | 116.165 |
| 07/10/2026 20:44 | 1 | 116.19 |
| 07/10/2026 20:40 | 1 | 116.14 |
| 07/10/2026 20:40 | 100 | 116.14 |
| 07/10/2026 20:40 | 1 | 116.14 |
| 07/10/2026 20:40 | 1 | 116.15 |
| 07/10/2026 20:40 | 3 | 116.23 |
| 07/10/2026 20:40 | 98 | 116.23 |
| 07/10/2026 20:40 | 2 | 116.23 |
| 07/10/2026 20:40 | 10 | 116.23 |
| 07/10/2026 20:40 | 5 | 116.20 |
| 07/10/2026 20:40 | 40 | 116.20 |
| 07/10/2026 20:40 | 10 | 116.20 |
| 07/10/2026 20:40 | 5 | 116.20 |
| 07/10/2026 20:40 | 45 | 116.20 |
| 07/10/2026 20:40 | 3 | 116.20 |
| 07/10/2026 20:40 | 2 | 116.20 |
| 07/10/2026 20:40 | 50 | 116.19 |
| 07/10/2026 20:40 | 5 | 116.19 |
| 07/10/2026 20:40 | 10 | 116.18 |
| 07/10/2026 20:40 | 50 | 116.17 |
| 07/10/2026 20:40 | 50 | 116.17 |
| 07/10/2026 20:40 | 100 | 116.17 |
| 07/10/2026 20:40 | 1 | 116.16 |
| 07/10/2026 20:39 | 22 | 116.15 |
| 07/10/2026 20:39 | 17 | 116.15 |
| 07/10/2026 20:39 | 1 | 116.15 |
| 07/10/2026 20:39 | 1 | 116.15 |
| 07/10/2026 20:39 | 2 | 116.15 |
| 07/10/2026 20:39 | 1 | 116.15 |
| 07/10/2026 20:39 | 4 | 116.14 |
| 07/10/2026 20:39 | 1 | 116.14 |
| 07/10/2026 20:39 | 13 | 116.13 |
| 07/10/2026 20:39 | 50 | 116.11 |
| 07/10/2026 20:39 | 50 | 116.11 |
| 07/10/2026 20:39 | 1 | 116.11 |
| 07/10/2026 20:39 | 100 | 116.10 |
| 07/10/2026 20:35 | 5 | 116.15 |
| 07/10/2026 20:35 | 1 | 116.14 |
| 07/10/2026 20:35 | 1 | 116.14 |
| 07/10/2026 20:35 | 1 | 116.14 |
| 07/10/2026 20:35 | 10 | 116.14 |
| 07/10/2026 20:35 | 100 | 116.14 |
| 07/10/2026 20:35 | 1 | 116.13 |
| 07/10/2026 20:35 | 1 | 116.10 |
| 07/10/2026 20:35 | 20 | 116.05 |
| 07/10/2026 20:34 | 14 | 116.05 |
| 07/10/2026 20:34 | 86 | 116.08 |
| 07/10/2026 20:34 | 12 | 116.08 |
| 07/10/2026 20:33 | 10 | 116.10 |
| 07/10/2026 20:32 | 6 | 116.15 |
| 07/10/2026 20:32 | 3 | 116.15 |
| 07/10/2026 20:32 | 6 | 116.17 |
| 07/10/2026 20:31 | 7 | 116.15 |
| 07/10/2026 20:31 | 3 | 116.15 |
| 07/10/2026 20:31 | 50 | 116.12 |
| 07/10/2026 20:31 | 100 | 116.12 |
| 07/10/2026 20:31 | 5 | 116.13 |
| 07/10/2026 20:31 | 100 | 116.13 |
| 07/10/2026 20:30 | 100 | 116.10 |
| 07/10/2026 20:29 | 5 | 116.11 |
| 07/10/2026 20:29 | 5 | 116.10 |
| 07/10/2026 20:29 | 1 | 116.10 |
| 07/10/2026 20:29 | 46 | 116.09 |
| 07/10/2026 20:29 | 54 | 116.09 |
| 07/10/2026 20:29 | 1 | 116.08 |
| 07/10/2026 20:29 | 20 | 116.08 |
| 07/10/2026 20:29 | 26 | 116.07 |
| 07/10/2026 20:28 | 1 | 116.07 |
| 07/10/2026 20:28 | 1 | 116.06 |
| 07/10/2026 20:28 | 100 | 116.02 |
| 07/10/2026 20:28 | 2 | 116.04 |
| 07/10/2026 20:28 | 20 | 116.04 |
| 07/10/2026 20:28 | 6 | 116.03 |
| 07/10/2026 20:28 | 5 | 116.02 |
| 07/10/2026 20:27 | 10 | 116.01 |
| 07/10/2026 20:27 | 5 | 116.00 |
| 07/10/2026 20:27 | 100 | 115.99 |
| 07/10/2026 20:27 | 2 | 115.98 |
| 07/10/2026 20:27 | 18 | 115.98 |
| 07/10/2026 20:27 | 20 | 115.94 |
| 07/10/2026 20:27 | 12 | 115.94 |
| 07/10/2026 20:27 | 16 | 115.94 |
| 07/10/2026 20:27 | 84 | 115.94 |
| 07/10/2026 20:27 | 13 | 116.02 |
| 07/10/2026 20:27 | 1 | 116.01 |
| 07/10/2026 20:27 | 1 | 116.00 |
| 07/10/2026 20:27 | 15 | 116.00 |
| 07/10/2026 20:27 | 34 | 115.99 |
| 07/10/2026 20:27 | 16 | 115.99 |
| 07/10/2026 20:27 | 30 | 115.99 |
| 07/10/2026 20:26 | 100 | 115.98 |
| 07/10/2026 20:25 | 16 | 115.94 |
| 07/10/2026 20:25 | 37 | 115.95 |
| 07/10/2026 20:25 | 1 | 115.96 |
| 07/10/2026 20:25 | 100 | 115.96 |
| 07/10/2026 20:25 | 649 | 115.96 |
| 07/10/2026 20:25 | 17 | 115.97 |
| 07/10/2026 20:25 | 83 | 115.97 |
| 07/10/2026 20:25 | 1 | 115.97 |
| 07/10/2026 20:25 | 17 | 115.98 |
| 07/10/2026 20:25 | 2 | 115.99 |
| 07/10/2026 20:25 | 1 | 116.03 |
| 07/10/2026 20:25 | 4 | 116.04 |
| 07/10/2026 20:24 | 20 | 116.10 |
| 07/10/2026 20:24 | 100 | 116.10 |
| 07/10/2026 20:24 | 100 | 116.09 |
| 07/10/2026 20:24 | 1 | 116.07 |
| 07/10/2026 20:23 | 1 | 116.07 |
| 07/10/2026 20:23 | 1 | 116.12 |
| 07/10/2026 20:22 | 1 | 116.12 |
| 07/10/2026 20:21 | 1 | 116.11 |
| 07/10/2026 20:21 | 1 | 116.11 |
| 07/10/2026 20:21 | 50 | 116.11 |
| 07/10/2026 20:21 | 50 | 116.11 |
| 07/10/2026 20:21 | 1 | 116.10 |
| 07/10/2026 20:21 | 100 | 116.10 |
| 07/10/2026 20:20 | 12 | 116.05 |
| 07/10/2026 20:19 | 20 | 116.04 |
| 07/10/2026 20:19 | 34 | 116.00 |
| 07/10/2026 20:19 | 96 | 116.00 |
| 07/10/2026 20:19 | 100 | 116.00 |
| 07/10/2026 20:19 | 10 | 116.09 |
| 07/10/2026 20:19 | 1 | 116.12 |
| 07/10/2026 20:18 | 2 | 116.15 |
| 07/10/2026 20:18 | 1 | 116.15 |
| 07/10/2026 20:18 | 65 | 116.15 |
| 07/10/2026 20:18 | 50 | 116.13 |
| 07/10/2026 20:18 | 5 | 116.13 |
| 07/10/2026 20:18 | 20 | 116.12 |
| 07/10/2026 20:18 | 10 | 116.12 |
| 07/10/2026 20:18 | 47 | 116.11 |
| 07/10/2026 20:18 | 150 | 116.11 |
| 07/10/2026 20:18 | 14 | 116.11 |
| 07/10/2026 20:18 | 40 | 116.11 |
| 07/10/2026 20:18 | 2 | 116.11 |
| 07/10/2026 20:18 | 50 | 116.11 |
| 07/10/2026 20:18 | 98 | 116.10 |
| 07/10/2026 20:18 | 2 | 116.10 |
| 07/10/2026 20:18 | 1 | 116.10 |
| 07/10/2026 20:18 | 96 | 116.10 |
| 07/10/2026 20:18 | 4 | 116.10 |
| 07/10/2026 20:18 | 20 | 116.09 |
| 07/10/2026 20:18 | 7 | 116.09 |
| 07/10/2026 20:18 | 12 | 116.09 |
| 07/10/2026 20:18 | 1 | 116.09 |
| 07/10/2026 20:16 | 122 | 116.08 |
| 07/10/2026 20:16 | 240 | 116.08 |
| 07/10/2026 20:16 | 100 | 116.045 |
| 07/10/2026 20:16 | 240 | 116.045 |
| 07/10/2026 20:15 | 100 | 116.03 |
| 07/10/2026 20:15 | 22 | 116.09 |
| 07/10/2026 20:15 | 5 | 116.08 |
| 07/10/2026 20:15 | 16 | 116.08 |
| 07/10/2026 20:15 | 21 | 116.03 |
| 07/10/2026 20:14 | 27 | 116.03 |
| 07/10/2026 20:14 | 4 | 116.08 |
| 07/10/2026 20:14 | 31 | 116.04 |
| 07/10/2026 20:14 | 100 | 116.08 |
| 07/10/2026 20:14 | 17 | 116.08 |
| 07/10/2026 20:14 | 100 | 116.08 |
| 07/10/2026 20:14 | 25 | 116.05 |
| 07/10/2026 20:14 | 100 | 116.06 |
| 07/10/2026 20:14 | 100 | 116.05 |
| 07/10/2026 20:14 | 100 | 116.05 |
| 07/10/2026 20:14 | 100 | 116.05 |
| 07/10/2026 20:14 | 100 | 116.04 |
| 07/10/2026 20:14 | 240 | 116.04 |
| 07/10/2026 20:14 | 1 | 116.04 |
| 07/10/2026 20:14 | 10 | 116.04 |
| 07/10/2026 20:14 | 2 | 116.04 |
| 07/10/2026 20:14 | 1 | 116.04 |
| 07/10/2026 20:14 | 1 | 116.04 |
| 07/10/2026 20:14 | 100 | 116.02 |
| 07/10/2026 20:13 | 100 | 115.99 |
| 07/10/2026 20:13 | 94 | 115.99 |
| 07/10/2026 20:12 | 134 | 116.00 |
| 07/10/2026 20:12 | 6 | 115.99 |
| 07/10/2026 20:11 | 19 | 116.00 |
| 07/10/2026 20:11 | 3 | 116.00 |
| 07/10/2026 20:11 | 7 | 116.00 |
| 07/10/2026 20:10 | 25 | 116.04 |
| 07/10/2026 20:10 | 64 | 116.04 |
| 07/10/2026 20:10 | 20 | 116.03 |
| 07/10/2026 20:10 | 3 | 116.10 |
| 07/10/2026 20:10 | 20 | 116.07 |
| 07/10/2026 20:09 | 13 | 116.03 |
| 07/10/2026 20:09 | 2 | 116.04 |
| 07/10/2026 20:08 | 1 | 116.09 |
| 07/10/2026 20:08 | 101 | 116.09 |
| 07/10/2026 20:08 | 199 | 116.09 |
| 07/10/2026 20:08 | 1 | 116.09 |
| 07/10/2026 20:07 | 49 | 116.13 |
| 07/10/2026 20:07 | 1 | 116.13 |
| 07/10/2026 20:07 | 50 | 116.12 |
| 07/10/2026 20:07 | 5 | 116.12 |
| 07/10/2026 20:07 | 50 | 116.11 |
| 07/10/2026 20:07 | 13 | 116.10 |
| 07/10/2026 20:07 | 1 | 116.10 |
| 07/10/2026 20:07 | 100 | 116.08 |
| 07/10/2026 20:07 | 10 | 116.08 |
| 07/10/2026 20:07 | 1 | 116.07 |
| 07/10/2026 20:07 | 12 | 116.04 |
| 07/10/2026 20:07 | 15 | 116.04 |
| 07/10/2026 20:07 | 46 | 116.04 |
| 07/10/2026 20:07 | 100 | 116.00 |
| 07/10/2026 20:07 | 1 | 116.03 |
| 07/10/2026 20:07 | 1 | 116.03 |
| 07/10/2026 20:07 | 1 | 116.03 |
| 07/10/2026 20:07 | 1 | 116.03 |
| 07/10/2026 20:06 | 2 | 116.03 |
| 07/10/2026 20:06 | 4 | 116.04 |
| 07/10/2026 20:06 | 1 | 116.03 |
| 07/10/2026 20:06 | 100 | 116.03 |
| 07/10/2026 20:06 | 4 | 116.04 |
| 07/10/2026 20:06 | 2 | 116.04 |
| 07/10/2026 20:06 | 4 | 116.03 |
| 07/10/2026 20:06 | 1 | 116.02 |
| 07/10/2026 20:06 | 45 | 116.00 |
| 07/10/2026 20:06 | 80 | 115.99 |
| 07/10/2026 20:06 | 20 | 115.99 |
| 07/10/2026 20:05 | 25 | 115.97 |
| 07/10/2026 20:05 | 58 | 115.96 |
| 07/10/2026 20:05 | 44 | 115.96 |
| 07/10/2026 20:05 | 56 | 115.96 |
| 07/10/2026 20:05 | 44 | 115.96 |
| 07/10/2026 20:05 | 100 | 115.96 |
| 07/10/2026 20:05 | 100 | 115.95 |
| 07/10/2026 20:05 | 1 | 115.95 |
| 07/10/2026 20:04 | 10 | 115.95 |
| 07/10/2026 20:04 | 1 | 115.95 |
| 07/10/2026 20:04 | 11 | 115.89 |
| 07/10/2026 20:04 | 11 | 115.91 |
| 07/10/2026 20:04 | 50 | 115.93 |
| 07/10/2026 20:03 | 100 | 115.90 |
| 07/10/2026 20:03 | 10 | 115.90 |
| 07/10/2026 20:03 | 1 | 115.90 |
| 07/10/2026 20:03 | 87 | 115.88 |
| 07/10/2026 20:03 | 20 | 115.88 |
| 07/10/2026 20:03 | 20 | 115.88 |
| 07/10/2026 20:03 | 20 | 115.86 |
| 07/10/2026 20:02 | 4 | 115.85 |
| 07/10/2026 20:02 | 100 | 115.87 |
| 07/10/2026 20:02 | 5 | 115.87 |
| 07/10/2026 20:02 | 14 | 115.85 |
| 07/10/2026 20:02 | 86 | 115.85 |
| 07/10/2026 20:02 | 23 | 115.86 |
| 07/10/2026 20:02 | 18 | 115.86 |
| 07/10/2026 20:02 | 45 | 115.86 |
| 07/10/2026 20:02 | 1 | 115.85 |
| 07/10/2026 20:02 | 5 | 115.85 |
| 07/10/2026 20:02 | 1 | 115.83 |
| 07/10/2026 20:02 | 100 | 115.78 |
| 07/10/2026 20:02 | 100 | 115.78 |
| 07/10/2026 20:02 | 1 | 115.80 |
| 07/10/2026 20:01 | 2 | 115.84 |
| 07/10/2026 20:01 | 7 | 115.84 |
| 07/10/2026 20:01 | 5 | 115.84 |
| 07/10/2026 20:01 | 1 | 115.84 |
| 07/10/2026 20:01 | 100 | 115.82 |
| 07/10/2026 20:01 | 43 | 115.82 |
| 07/10/2026 20:01 | 100 | 115.82 |
| 07/10/2026 20:01 | 5 | 115.81 |
| 07/10/2026 20:00 | 6 | 115.77 |
| 07/10/2026 20:00 | 41 | 115.77 |
| 07/10/2026 20:00 | 5 | 115.77 |
| 07/10/2026 20:00 | 37 | 115.76 |
| 07/10/2026 20:00 | 2 | 115.76 |
| 07/10/2026 20:00 | 6 | 115.71 |
| 07/10/2026 19:59 | 80 | 115.78 |
| 07/10/2026 19:59 | 20 | 115.77 |
| 07/10/2026 19:59 | 100 | 115.76 |
| 07/10/2026 19:58 | 13 | 115.715 |
| 07/10/2026 19:58 | 13 | 115.715 |
| 07/10/2026 19:58 | 13 | 115.71 |
| 07/10/2026 19:57 | 2 | 115.71 |
| 07/10/2026 19:57 | 80 | 115.71 |
| 07/10/2026 19:56 | 60 | 115.75 |
| 07/10/2026 19:56 | 1 | 115.79 |
| 07/10/2026 19:56 | 2 | 115.82 |
| 07/10/2026 19:56 | 2 | 115.82 |
| 07/10/2026 19:56 | 2 | 115.81 |
| 07/10/2026 19:56 | 1 | 115.82 |
| 07/10/2026 19:56 | 1 | 115.82 |
| 07/10/2026 19:54 | 50 | 115.78 |
| 07/10/2026 19:54 | 50 | 115.78 |
| 07/10/2026 19:54 | 15 | 115.78 |
| 07/10/2026 19:54 | 33 | 115.78 |
| 07/10/2026 19:54 | 40 | 115.77 |
| 07/10/2026 19:54 | 2 | 115.76 |
| 07/10/2026 19:53 | 2 | 115.72 |
| 07/10/2026 19:52 | 100 | 115.73 |
| 07/10/2026 19:52 | 17 | 115.74 |
| 07/10/2026 19:52 | 40 | 115.79 |
| 07/10/2026 19:52 | 53 | 115.80 |
| 07/10/2026 19:52 | 1 | 115.82 |
| 07/10/2026 19:52 | 10 | 115.83 |
| 07/10/2026 19:52 | 10 | 115.83 |
| 07/10/2026 19:51 | 52 | 115.83 |
| 07/10/2026 19:51 | 48 | 115.83 |
| 07/10/2026 19:51 | 113 | 115.805 |
| 07/10/2026 19:51 | 100 | 115.805 |
| 07/10/2026 19:51 | 17 | 115.79 |
| 07/10/2026 19:50 | 50 | 115.815 |
| 07/10/2026 19:48 | 50 | 115.85 |
| 07/10/2026 19:48 | 1 | 115.85 |
| 07/10/2026 19:48 | 32 | 115.84 |
| 07/10/2026 19:48 | 25 | 115.84 |
| 07/10/2026 19:48 | 12 | 115.84 |
| 07/10/2026 19:48 | 11 | 115.84 |
| 07/10/2026 19:48 | 6 | 115.83 |
| 07/10/2026 19:46 | 17 | 115.78 |
| 07/10/2026 19:46 | 25 | 115.78 |
| 07/10/2026 19:46 | 9 | 115.78 |
| 07/10/2026 19:46 | 51 | 115.80 |
| 07/10/2026 19:46 | 100 | 115.74 |
| 07/10/2026 19:46 | 100 | 115.74 |
| 07/10/2026 19:45 | 8 | 115.79 |
| 07/10/2026 19:45 | 13 | 115.79 |
| 07/10/2026 19:45 | 10 | 115.79 |
| 07/10/2026 19:45 | 5 | 115.84 |
| 07/10/2026 19:45 | 16 | 115.83 |
| 07/10/2026 19:45 | 15 | 115.83 |
| 07/10/2026 19:45 | 5 | 115.83 |
| 07/10/2026 19:45 | 20 | 115.80 |
| 07/10/2026 19:45 | 28 | 115.80 |
| 07/10/2026 19:45 | 16 | 115.78 |
| 07/10/2026 19:45 | 5 | 115.78 |
| 07/10/2026 19:45 | 16 | 115.77 |
| 07/10/2026 19:45 | 16 | 115.77 |
| 07/10/2026 19:45 | 23 | 115.76 |
| 07/10/2026 19:45 | 100 | 115.76 |
| 07/10/2026 19:43 | 19 | 115.75 |
| 07/10/2026 19:42 | 13 | 115.79 |
| 07/10/2026 19:42 | 16 | 115.77 |
| 07/10/2026 19:42 | 20 | 115.77 |
| 07/10/2026 19:42 | 20 | 115.77 |
| 07/10/2026 19:42 | 16 | 115.77 |
| 07/10/2026 19:42 | 50 | 115.76 |
| 07/10/2026 19:42 | 9 | 115.76 |
| 07/10/2026 19:42 | 14 | 115.76 |
| 07/10/2026 19:42 | 23 | 115.76 |
| 07/10/2026 19:42 | 21 | 115.76 |
| 07/10/2026 19:42 | 8 | 115.75 |
| 07/10/2026 19:42 | 20 | 115.75 |
| 07/10/2026 19:42 | 21 | 115.75 |
| 07/10/2026 19:42 | 26 | 115.74 |
| 07/10/2026 19:42 | 5 | 115.74 |
| 07/10/2026 19:42 | 100 | 115.73 |
| 07/10/2026 19:42 | 10 | 115.73 |
| 07/10/2026 19:42 | 200 | 115.73 |
| 07/10/2026 19:42 | 40 | 115.70 |
| 07/10/2026 19:42 | 30 | 115.69 |
| 07/10/2026 19:41 | 20 | 115.73 |
| 07/10/2026 19:40 | 6 | 115.68 |
| 07/10/2026 19:38 | 14 | 115.70 |
| 07/10/2026 19:38 | 19 | 115.73 |
| 07/10/2026 19:38 | 33 | 115.72 |
| 07/10/2026 19:38 | 10 | 115.72 |
| 07/10/2026 19:38 | 100 | 115.71 |
| 07/10/2026 19:38 | 1 | 115.71 |
| 07/10/2026 19:38 | 42 | 115.70 |
| 07/10/2026 19:38 | 1 | 115.70 |
| 07/10/2026 19:38 | 26 | 115.68 |
| 07/10/2026 19:38 | 22 | 115.68 |
| 07/10/2026 19:38 | 1 | 115.67 |
| 07/10/2026 19:38 | 1 | 115.67 |
| 07/10/2026 19:38 | 1 | 115.65 |
| 07/10/2026 19:37 | 46 | 115.665 |
| 07/10/2026 19:37 | 29 | 115.65 |
| 07/10/2026 19:37 | 1 | 115.65 |
| 07/10/2026 19:37 | 26 | 115.64 |
| 07/10/2026 19:37 | 1 | 115.64 |
| 07/10/2026 19:37 | 80 | 115.63 |
| 07/10/2026 19:37 | 20 | 115.63 |
| 07/10/2026 19:37 | 22 | 115.62 |
| 07/10/2026 19:37 | 14 | 115.60 |
| 07/10/2026 19:37 | 5 | 115.58 |
| 07/10/2026 19:37 | 100 | 115.58 |
| 07/10/2026 19:37 | 1 | 115.57 |
| 07/10/2026 19:37 | 19 | 115.56 |
| 07/10/2026 19:37 | 1 | 115.56 |
| 07/10/2026 19:37 | 24 | 115.56 |
| 07/10/2026 19:37 | 5 | 115.56 |
| 07/10/2026 19:37 | 50 | 115.55 |
| 07/10/2026 19:37 | 34 | 115.55 |
| 07/10/2026 19:37 | 39 | 115.55 |
| 07/10/2026 19:37 | 1 | 115.54 |
| 07/10/2026 19:37 | 1 | 115.54 |
| 07/10/2026 19:37 | 42 | 115.54 |
| 07/10/2026 19:37 | 100 | 115.54 |
| 07/10/2026 19:37 | 20 | 115.485 |
| 07/10/2026 19:37 | 55 | 115.47 |
| 07/10/2026 19:36 | 20 | 115.53 |
| 07/10/2026 19:36 | 1 | 115.53 |
| 07/10/2026 19:36 | 1 | 115.53 |
| 07/10/2026 19:36 | 25 | 115.53 |
| 07/10/2026 19:36 | 1 | 115.53 |
| 07/10/2026 19:36 | 20 | 115.53 |
| 07/10/2026 19:36 | 18 | 115.52 |
| 07/10/2026 19:36 | 50 | 115.495 |
| 07/10/2026 19:35 | 50 | 115.455 |
| 07/10/2026 19:35 | 45 | 115.51 |
| 07/10/2026 19:35 | 14 | 115.51 |
| 07/10/2026 19:35 | 25 | 115.51 |
| 07/10/2026 19:35 | 100 | 115.50 |
| 07/10/2026 19:35 | 17 | 115.50 |
| 07/10/2026 19:35 | 100 | 115.49 |
| 07/10/2026 19:35 | 19 | 115.49 |
| 07/10/2026 19:35 | 12 | 115.49 |
| 07/10/2026 19:35 | 5 | 115.48 |
| 07/10/2026 19:35 | 17 | 115.47 |
| 07/10/2026 19:35 | 100 | 115.46 |
| 07/10/2026 19:35 | 7 | 115.45 |
| 07/10/2026 19:35 | 27 | 115.45 |
| 07/10/2026 19:35 | 10 | 115.45 |
| 07/10/2026 19:35 | 19 | 115.43 |
| 07/10/2026 19:35 | 5 | 115.43 |
| 07/10/2026 19:35 | 1 | 115.395 |
| 07/10/2026 19:34 | 6 | 115.37 |
| 07/10/2026 19:33 | 200 | 115.43 |
| 07/10/2026 19:33 | 2 | 115.46 |
| 07/10/2026 19:32 | 2 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 28 | 115.455 |
| 07/10/2026 19:32 | 1 | 115.45 |
| 07/10/2026 19:30 | 50 | 115.43 |
| 07/10/2026 19:29 | 28 | 115.43 |
| 07/10/2026 19:29 | 12 | 115.43 |
| 07/10/2026 19:27 | 21 | 115.47 |
| 07/10/2026 19:27 | 18 | 115.50 |
| 07/10/2026 19:27 | 10 | 115.51 |
| 07/10/2026 19:27 | 55 | 115.52 |
| 07/10/2026 19:27 | 56 | 115.54 |
| 07/10/2026 19:27 | 1 | 115.54 |
| 07/10/2026 19:26 | 55 | 115.58 |
| 07/10/2026 19:25 | 5 | 115.61 |
| 07/10/2026 19:25 | 5 | 115.61 |
| 07/10/2026 19:25 | 5 | 115.61 |
| 07/10/2026 19:25 | 5 | 115.56 |
| 07/10/2026 19:25 | 10 | 115.56 |
| 07/10/2026 19:25 | 100 | 115.55 |
| 07/10/2026 19:24 | 12 | 115.51 |
| 07/10/2026 19:23 | 12 | 115.52 |
| 07/10/2026 19:23 | 12 | 115.52 |
| 07/10/2026 19:23 | 200 | 115.53 |
| 07/10/2026 19:22 | 3 | 115.565 |
| 07/10/2026 19:22 | 7 | 115.55 |
| 07/10/2026 19:22 | 18 | 115.55 |
| 07/10/2026 19:22 | 18 | 115.55 |
| 07/10/2026 19:22 | 37 | 115.61 |
| 07/10/2026 19:22 | 49 | 115.61 |
| 07/10/2026 19:22 | 1 | 115.61 |
| 07/10/2026 19:22 | 20 | 115.61 |
| 07/10/2026 19:22 | 100 | 115.61 |
| 07/10/2026 19:22 | 25 | 115.64 |
| 07/10/2026 19:22 | 6 | 115.68 |
| 07/10/2026 19:22 | 1 | 115.70 |
| 07/10/2026 19:22 | 3 | 115.68 |
| 07/10/2026 19:22 | 1 | 115.68 |
| 07/10/2026 19:21 | 1 | 115.68 |
| 07/10/2026 19:21 | 77 | 115.67 |
| 07/10/2026 19:21 | 190 | 115.67 |
| 07/10/2026 19:21 | 110 | 115.67 |
| 07/10/2026 19:21 | 3 | 115.66 |
| 07/10/2026 19:21 | 10 | 115.65 |
| 07/10/2026 19:20 | 1 | 115.56 |
| 07/10/2026 19:20 | 14 | 115.56 |
| 07/10/2026 19:19 | 4 | 115.61 |
| 07/10/2026 19:19 | 23 | 115.59 |
| 07/10/2026 19:18 | 172 | 115.645 |
| 07/10/2026 19:18 | 100 | 115.645 |
| 07/10/2026 19:18 | 1 | 115.61 |
| 07/10/2026 19:17 | 2 | 115.58 |
| 07/10/2026 19:17 | 48 | 115.63 |
| 07/10/2026 19:17 | 10 | 115.62 |
| 07/10/2026 19:17 | 10 | 115.585 |
| 07/10/2026 19:16 | 20 | 115.58 |
| 07/10/2026 19:16 | 20 | 115.54 |
| 07/10/2026 19:16 | 4 | 115.57 |
| 07/10/2026 19:16 | 12 | 115.56 |
| 07/10/2026 19:16 | 50 | 115.55 |
| 07/10/2026 19:16 | 9 | 115.53 |
| 07/10/2026 19:16 | 1 | 115.53 |
| 07/10/2026 19:16 | 5 | 115.51 |
| 07/10/2026 19:16 | 6 | 115.51 |
| 07/10/2026 19:16 | 100 | 115.50 |
| 07/10/2026 19:16 | 5 | 115.50 |
| 07/10/2026 19:16 | 5 | 115.50 |
| 07/10/2026 19:16 | 50 | 115.50 |
| 07/10/2026 19:16 | 226 | 115.47 |
| 07/10/2026 19:16 | 6 | 115.49 |
| 07/10/2026 19:16 | 14 | 115.49 |
| 07/10/2026 19:16 | 1 | 115.49 |
| 07/10/2026 19:16 | 6 | 115.49 |
| 07/10/2026 19:16 | 10 | 115.48 |
| 07/10/2026 19:16 | 100 | 115.48 |
| 07/10/2026 19:16 | 24 | 115.45 |
| 07/10/2026 19:16 | 50 | 115.425 |
| 07/10/2026 19:16 | 25 | 115.38 |
| 07/10/2026 19:15 | 16 | 115.45 |
| 07/10/2026 19:14 | 1 | 115.45 |
| 07/10/2026 19:14 | 10 | 115.44 |
| 07/10/2026 19:14 | 11 | 115.44 |
| 07/10/2026 19:14 | 17 | 115.44 |
| 07/10/2026 19:14 | 97 | 115.43 |
| 07/10/2026 19:14 | 3 | 115.43 |
| 07/10/2026 19:13 | 100 | 115.38 |
| 07/10/2026 19:10 | 97 | 115.37 |
| 07/10/2026 19:10 | 3 | 115.37 |
| 07/10/2026 19:10 | 1 | 115.40 |
| 07/10/2026 19:10 | 16 | 115.40 |
| 07/10/2026 19:10 | 9 | 115.40 |
| 07/10/2026 19:10 | 3 | 115.40 |
| 07/10/2026 19:10 | 38 | 115.40 |
| 07/10/2026 19:10 | 39 | 115.40 |
| 07/10/2026 19:10 | 53 | 115.41 |
| 07/10/2026 19:10 | 47 | 115.41 |
| 07/10/2026 19:10 | 2 | 115.42 |
| 07/10/2026 19:10 | 100 | 115.44 |
| 07/10/2026 19:10 | 27 | 115.44 |
| 07/10/2026 19:10 | 10 | 115.44 |
| 07/10/2026 19:09 | 80 | 115.47 |
| 07/10/2026 19:09 | 10 | 115.47 |
| 07/10/2026 19:09 | 10 | 115.47 |
| 07/10/2026 19:09 | 100 | 115.46 |
| 07/10/2026 19:09 | 3 | 115.45 |
| 07/10/2026 19:09 | 2 | 115.45 |
| 07/10/2026 19:09 | 1 | 115.44 |
| 07/10/2026 19:09 | 59 | 115.44 |
| 07/10/2026 19:09 | 41 | 115.44 |
| 07/10/2026 19:09 | 60 | 115.42 |
| 07/10/2026 19:09 | 1 | 115.42 |
| 07/10/2026 19:09 | 5 | 115.42 |
| 07/10/2026 19:09 | 50 | 115.41 |
| 07/10/2026 19:09 | 1 | 115.41 |
| 07/10/2026 19:09 | 5 | 115.41 |
| 07/10/2026 19:09 | 35 | 115.40 |
| 07/10/2026 19:09 | 1 | 115.40 |
| 07/10/2026 19:09 | 13 | 115.40 |
| 07/10/2026 19:09 | 22 | 115.40 |
| 07/10/2026 19:09 | 32 | 115.40 |
| 07/10/2026 19:09 | 26 | 115.40 |
| 07/10/2026 19:09 | 1 | 115.39 |
| 07/10/2026 19:09 | 100 | 115.39 |
| 07/10/2026 19:09 | 1 | 115.37 |
| 07/10/2026 19:07 | 1 | 115.34 |
| 07/10/2026 19:06 | 1 | 115.33 |
| 07/10/2026 19:05 | 1 | 115.36 |
| 07/10/2026 19:03 | 100 | 115.36 |
| 07/10/2026 19:03 | 7 | 115.40 |
| 07/10/2026 19:03 | 100 | 115.38 |
| 07/10/2026 19:03 | 60 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 8 | 115.38 |
| 07/10/2026 19:03 | 2 | 115.38 |
| 07/10/2026 19:03 | 1 | 115.37 |
| 07/10/2026 19:03 | 20 | 115.37 |
| 07/10/2026 19:03 | 55 | 115.37 |
| 07/10/2026 19:03 | 20 | 115.37 |
| 07/10/2026 19:03 | 1 | 115.37 |
| 07/10/2026 19:03 | 4 | 115.37 |
| 07/10/2026 19:03 | 6 | 115.37 |
| 07/10/2026 19:03 | 1 | 115.37 |
| 07/10/2026 19:02 | 9 | 115.36 |
| 07/10/2026 19:02 | 1 | 115.36 |
| 07/10/2026 19:02 | 20 | 115.36 |
| 07/10/2026 19:02 | 97 | 115.36 |
| 07/10/2026 19:02 | 3 | 115.36 |
| 07/10/2026 19:02 | 14 | 115.35 |
| 07/10/2026 19:02 | 4 | 115.35 |
| 07/10/2026 19:02 | 1 | 115.35 |
| 07/10/2026 19:02 | 51 | 115.34 |
| 07/10/2026 19:01 | 1 | 115.34 |
| 07/10/2026 19:01 | 34 | 115.34 |
| 07/10/2026 19:01 | 60 | 115.34 |
| 07/10/2026 19:01 | 6 | 115.28 |
| 07/10/2026 19:00 | 3 | 115.28 |
| 07/10/2026 19:00 | 65 | 115.28 |
| 07/10/2026 19:00 | 44 | 115.35 |
| 07/10/2026 18:59 | 1 | 115.315 |
| 07/10/2026 18:58 | 100 | 115.315 |
| 07/10/2026 18:57 | 1 | 115.34 |
| 07/10/2026 18:57 | 5 | 115.33 |
| 07/10/2026 18:57 | 29 | 115.33 |
| 07/10/2026 18:57 | 1 | 115.31 |
| 07/10/2026 18:56 | 10 | 115.26 |
| 07/10/2026 18:56 | 40 | 115.26 |
| 07/10/2026 18:56 | 10 | 115.26 |
| 07/10/2026 18:56 | 50 | 115.26 |
| 07/10/2026 18:51 | 50 | 115.26 |
| 07/10/2026 18:51 | 34 | 115.31 |
| 07/10/2026 18:51 | 16 | 115.29 |
| 07/10/2026 18:51 | 35 | 115.30 |
| 07/10/2026 18:51 | 17 | 115.30 |
| 07/10/2026 18:51 | 83 | 115.30 |
| 07/10/2026 18:51 | 70 | 115.32 |
| 07/10/2026 18:50 | 62 | 115.31 |
| 07/10/2026 18:50 | 38 | 115.33 |
| 07/10/2026 18:50 | 26 | 115.35 |
| 07/10/2026 18:49 | 13 | 115.37 |
| 07/10/2026 18:49 | 1 | 115.37 |
| 07/10/2026 18:49 | 1 | 115.36 |
| 07/10/2026 18:49 | 85 | 115.36 |
| 07/10/2026 18:49 | 1 | 115.36 |
| 07/10/2026 18:49 | 24 | 115.32 |
| 07/10/2026 18:49 | 8 | 115.36 |
| 07/10/2026 18:48 | 6 | 115.36 |
| 07/10/2026 18:48 | 100 | 115.35 |
| 07/10/2026 18:48 | 6 | 115.34 |
| 07/10/2026 18:48 | 28 | 115.34 |
| 07/10/2026 18:48 | 100 | 115.34 |
| 07/10/2026 18:48 | 14 | 115.33 |
| 07/10/2026 18:48 | 2 | 115.33 |
| 07/10/2026 18:48 | 1 | 115.30 |
| 07/10/2026 18:48 | 20 | 115.295 |
| 07/10/2026 18:45 | 1 | 115.28 |
| 07/10/2026 18:45 | 100 | 115.28 |
| 07/10/2026 18:45 | 10 | 115.27 |
| 07/10/2026 18:44 | 2 | 115.27 |
| 07/10/2026 18:44 | 5 | 115.24 |
| 07/10/2026 18:44 | 10 | 115.22 |
| 07/10/2026 18:44 | 65 | 115.20 |
| 07/10/2026 18:44 | 35 | 115.20 |
| 07/10/2026 18:44 | 100 | 115.19 |
| 07/10/2026 18:44 | 1 | 115.16 |
| 07/10/2026 18:44 | 60 | 115.13 |
| 07/10/2026 18:44 | 6 | 115.13 |
| 07/10/2026 18:43 | 40 | 115.13 |
| 07/10/2026 18:43 | 65 | 115.09 |
| 07/10/2026 18:43 | 6 | 115.09 |
| 07/10/2026 18:43 | 4 | 115.08 |
| 07/10/2026 18:42 | 240 | 115.06 |
| 07/10/2026 18:42 | 160 | 115.07 |
| 07/10/2026 18:41 | 1 | 115.08 |
| 07/10/2026 18:40 | 1 | 115.05 |
| 07/10/2026 18:40 | 5 | 115.05 |
| 07/10/2026 18:40 | 100 | 115.05 |
| 07/10/2026 18:40 | 10 | 115.03 |
| 07/10/2026 18:40 | 10 | 115.03 |
| 07/10/2026 18:40 | 49 | 115.02 |
| 07/10/2026 18:40 | 50 | 115.01 |
| 07/10/2026 18:40 | 2 | 115.01 |
| 07/10/2026 18:40 | 52 | 114.99 |
| 07/10/2026 18:39 | 100 | 114.96 |
| 07/10/2026 18:39 | 5 | 114.99 |
| 07/10/2026 18:39 | 33 | 114.98 |
| 07/10/2026 18:39 | 4 | 114.98 |
| 07/10/2026 18:39 | 379 | 114.98 |
| 07/10/2026 18:39 | 200 | 114.98 |
| 07/10/2026 18:39 | 2 | 114.97 |
| 07/10/2026 18:39 | 1 | 114.96 |
| 07/10/2026 18:39 | 10 | 114.95 |
| 07/10/2026 18:39 | 30 | 114.94 |
| 07/10/2026 18:39 | 20 | 114.94 |
| 07/10/2026 18:39 | 10 | 114.93 |
| 07/10/2026 18:39 | 5 | 114.93 |
| 07/10/2026 18:39 | 5 | 114.93 |
| 07/10/2026 18:39 | 10 | 114.93 |
| 07/10/2026 18:39 | 1 | 114.91 |
| 07/10/2026 18:39 | 2 | 114.91 |
| 07/10/2026 18:39 | 10 | 114.91 |
| 07/10/2026 18:39 | 5 | 114.91 |
| 07/10/2026 18:39 | 100 | 114.91 |
| 07/10/2026 18:39 | 11 | 114.89 |
| 07/10/2026 18:39 | 25 | 114.875 |
| 07/10/2026 18:38 | 5 | 114.85 |
| 07/10/2026 18:38 | 1 | 114.84 |
| 07/10/2026 18:38 | 5 | 114.84 |
| 07/10/2026 18:38 | 10 | 114.84 |
| 07/10/2026 18:38 | 55 | 114.83 |
| 07/10/2026 18:38 | 45 | 114.83 |
| 07/10/2026 18:38 | 100 | 114.83 |
| 07/10/2026 18:38 | 100 | 114.83 |
| 07/10/2026 18:38 | 50 | 114.83 |
| 07/10/2026 18:38 | 100 | 114.83 |
| 07/10/2026 18:38 | 27 | 114.82 |
| 07/10/2026 18:38 | 23 | 114.82 |
| 07/10/2026 18:38 | 100 | 114.80 |
| 07/10/2026 18:38 | 100 | 114.80 |
| 07/10/2026 18:37 | 1 | 114.75 |
| 07/10/2026 18:36 | 3 | 114.73 |
| 07/10/2026 18:36 | 100 | 114.69 |
| 07/10/2026 18:36 | 100 | 114.69 |
| 07/10/2026 18:35 | 32 | 114.74 |
| 07/10/2026 18:35 | 60 | 114.74 |
| 07/10/2026 18:34 | 8 | 114.74 |
| 07/10/2026 18:34 | 1 | 114.82 |
| 07/10/2026 18:31 | 1 | 114.78 |
| 07/10/2026 18:31 | 100 | 114.78 |
| 07/10/2026 18:31 | 114 | 114.74 |
| 07/10/2026 18:30 | 1 | 114.74 |
| 07/10/2026 18:30 | 100 | 114.74 |
| 07/10/2026 18:30 | 3 | 114.76 |
| 07/10/2026 18:30 | 6 | 114.76 |
| 07/10/2026 18:30 | 1 | 114.79 |
| 07/10/2026 18:30 | 1 | 114.78 |
| 07/10/2026 18:30 | 100 | 114.78 |
| 07/10/2026 18:30 | 52 | 114.78 |
| 07/10/2026 18:30 | 48 | 114.78 |
| 07/10/2026 18:30 | 50 | 114.77 |
| 07/10/2026 18:30 | 6 | 114.77 |
| 07/10/2026 18:30 | 100 | 114.76 |
| 07/10/2026 18:29 | 5 | 114.74 |
| 07/10/2026 18:29 | 30 | 114.74 |
| 07/10/2026 18:29 | 5 | 114.74 |
| 07/10/2026 18:29 | 100 | 114.74 |
| 07/10/2026 18:29 | 1 | 114.74 |
| 07/10/2026 18:29 | 50 | 114.68 |
| 07/10/2026 18:28 | 30 | 114.71 |
| 07/10/2026 18:27 | 99 | 114.75 |
| 07/10/2026 18:27 | 1 | 114.73 |
| 07/10/2026 18:27 | 25 | 114.73 |
| 07/10/2026 18:26 | 21 | 114.69 |
| 07/10/2026 18:25 | 1 | 114.74 |
| 07/10/2026 18:25 | 1 | 114.74 |
| 07/10/2026 18:25 | 1 | 114.74 |
| 07/10/2026 18:25 | 1 | 114.74 |
| 07/10/2026 18:24 | 1 | 114.74 |
| 07/10/2026 18:24 | 25 | 114.69 |
| 07/10/2026 18:23 | 25 | 114.71 |
| 07/10/2026 18:23 | 10 | 114.71 |
| 07/10/2026 18:23 | 27 | 114.71 |
| 07/10/2026 18:23 | 36 | 114.71 |
| 07/10/2026 18:22 | 1 | 114.77 |
| 07/10/2026 18:22 | 1 | 114.765 |
| 07/10/2026 18:22 | 10 | 114.74 |
| 07/10/2026 18:22 | 100 | 114.74 |
| 07/10/2026 18:22 | 1 | 114.73 |
| 07/10/2026 18:22 | 5 | 114.73 |
| 07/10/2026 18:22 | 7 | 114.73 |
| 07/10/2026 18:22 | 6 | 114.71 |
| 07/10/2026 18:22 | 100 | 114.70 |
| 07/10/2026 18:22 | 5 | 114.70 |
| 07/10/2026 18:22 | 100 | 114.70 |
| 07/10/2026 18:22 | 1 | 114.69 |
| 07/10/2026 18:22 | 100 | 114.69 |
| 07/10/2026 18:21 | 1 | 114.69 |
| 07/10/2026 18:21 | 57 | 114.68 |
| 07/10/2026 18:21 | 43 | 114.68 |
| 07/10/2026 18:21 | 24 | 114.65 |
| 07/10/2026 18:21 | 1 | 114.65 |
| 07/10/2026 18:20 | 177 | 114.625 |
| 07/10/2026 18:20 | 2 | 114.625 |
| 07/10/2026 18:19 | 50 | 114.63 |
| 07/10/2026 18:19 | 6 | 114.66 |
| 07/10/2026 18:19 | 1 | 114.66 |
| 07/10/2026 18:19 | 37 | 114.625 |
| 07/10/2026 18:19 | 5 | 114.62 |
| 07/10/2026 18:18 | 13 | 114.595 |
| 07/10/2026 18:18 | 20 | 114.61 |
| 07/10/2026 18:17 | 1 | 114.59 |
| 07/10/2026 18:16 | 21 | 114.57 |
| 07/10/2026 18:15 | 4 | 114.65 |
| 07/10/2026 18:15 | 4 | 114.65 |
| 07/10/2026 18:14 | 1 | 114.70 |
| 07/10/2026 18:14 | 5 | 114.645 |
| 07/10/2026 18:14 | 1 | 114.67 |
| 07/10/2026 18:14 | 5 | 114.645 |
| 07/10/2026 18:14 | 5 | 114.645 |
| 07/10/2026 18:12 | 2 | 114.73 |
| 07/10/2026 18:11 | 1 | 114.76 |
| 07/10/2026 18:11 | 2 | 114.76 |
| 07/10/2026 18:11 | 10 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.73 |
| 07/10/2026 18:11 | 25 | 114.725 |
| 07/10/2026 18:11 | 12 | 114.70 |
| 07/10/2026 18:10 | 70 | 114.70 |
| 07/10/2026 18:10 | 18 | 114.70 |
| 07/10/2026 18:10 | 1 | 114.70 |
| 07/10/2026 18:10 | 20 | 114.72 |
| 07/10/2026 18:10 | 12 | 114.72 |
| 07/10/2026 18:09 | 1 | 114.73 |
| 07/10/2026 18:08 | 100 | 114.73 |
| 07/10/2026 18:08 | 13 | 114.76 |
| 07/10/2026 18:08 | 4 | 114.76 |
| 07/10/2026 18:06 | 94 | 114.84 |
| 07/10/2026 18:06 | 6 | 114.84 |
| 07/10/2026 18:06 | 1 | 114.85 |
| 07/10/2026 18:05 | 100 | 114.86 |
| 07/10/2026 18:05 | 70 | 114.86 |
| 07/10/2026 18:05 | 30 | 114.86 |
| 07/10/2026 18:05 | 29 | 114.90 |
| 07/10/2026 18:05 | 20 | 114.90 |
| 07/10/2026 18:05 | 28 | 114.90 |
| 07/10/2026 18:05 | 100 | 114.91 |
| 07/10/2026 18:04 | 16 | 114.87 |
| 07/10/2026 18:02 | 19 | 115.01 |
| 07/10/2026 18:02 | 10 | 115.00 |
| 07/10/2026 18:02 | 6 | 114.98 |
| 07/10/2026 18:02 | 50 | 114.89 |
| 07/10/2026 18:02 | 18 | 114.88 |
| 07/10/2026 18:01 | 5 | 114.94 |
| 07/10/2026 18:01 | 50 | 114.93 |
| 07/10/2026 18:01 | 50 | 114.93 |
| 07/10/2026 18:01 | 30 | 114.92 |
| 07/10/2026 18:01 | 100 | 114.92 |
| 07/10/2026 18:01 | 1 | 114.92 |
| 07/10/2026 18:01 | 200 | 114.91 |
| 07/10/2026 18:01 | 1 | 114.91 |
| 07/10/2026 18:01 | 6 | 114.91 |
| 07/10/2026 18:01 | 34 | 114.91 |
| 07/10/2026 18:01 | 466 | 114.91 |
| 07/10/2026 18:01 | 6 | 114.855 |
| 07/10/2026 18:00 | 6 | 114.89 |
| 07/10/2026 18:00 | 4 | 114.88 |
| 07/10/2026 18:00 | 2 | 114.87 |
| 07/10/2026 18:00 | 2 | 114.85 |
| 07/10/2026 18:00 | 2 | 114.83 |
| 07/10/2026 18:00 | 100 | 114.78 |
| 07/10/2026 18:00 | 50 | 114.805 |
| 07/10/2026 18:00 | 1 | 114.80 |
| 07/10/2026 18:00 | 100 | 114.80 |
| 07/10/2026 18:00 | 100 | 114.79 |
| 07/10/2026 18:00 | 43 | 114.79 |
| 07/10/2026 18:00 | 1 | 114.78 |
| 07/10/2026 18:00 | 10 | 114.78 |
| 07/10/2026 18:00 | 80 | 114.78 |
| 07/10/2026 18:00 | 100 | 114.77 |
| 07/10/2026 18:00 | 100 | 114.77 |
| 07/10/2026 18:00 | 20 | 114.75 |
| 07/10/2026 18:00 | 10 | 114.78 |
| 07/10/2026 18:00 | 18 | 114.78 |
| 07/10/2026 18:00 | 100 | 114.77 |
| 07/10/2026 18:00 | 71 | 114.76 |
| 07/10/2026 18:00 | 29 | 114.76 |
| 07/10/2026 18:00 | 1 | 114.74 |
| 07/10/2026 18:00 | 6 | 114.74 |
| 07/10/2026 17:59 | 10 | 114.73 |
| 07/10/2026 17:59 | 25 | 114.71 |
| 07/10/2026 17:59 | 32 | 114.69 |
| 07/10/2026 17:59 | 5 | 114.69 |
| 07/10/2026 17:58 | 1 | 114.68 |
| 07/10/2026 17:58 | 2 | 114.67 |
| 07/10/2026 17:57 | 1 | 114.61 |
| 07/10/2026 17:57 | 1 | 114.61 |
| 07/10/2026 17:57 | 50 | 114.62 |
| 07/10/2026 17:57 | 50 | 114.62 |
| 07/10/2026 17:57 | 100 | 114.69 |
| 07/10/2026 17:57 | 100 | 114.69 |
| 07/10/2026 17:55 | 12 | 114.82 |
| 07/10/2026 17:54 | 100 | 114.86 |
| 07/10/2026 17:54 | 3 | 114.86 |
| 07/10/2026 17:54 | 5 | 114.85 |
| 07/10/2026 17:54 | 4 | 114.84 |
| 07/10/2026 17:54 | 41 | 114.84 |
| 07/10/2026 17:54 | 1 | 114.83 |
| 07/10/2026 17:54 | 6 | 114.83 |
| 07/10/2026 17:54 | 100 | 114.83 |
| 07/10/2026 17:52 | 104 | 114.78 |
| 07/10/2026 17:52 | 104 | 114.79 |
| 07/10/2026 17:52 | 1 | 114.84 |
| 07/10/2026 17:52 | 300 | 114.84 |
| 07/10/2026 17:51 | 100 | 114.70 |
| 07/10/2026 17:51 | 82 | 114.71 |
| 07/10/2026 17:50 | 4 | 114.86 |
| 07/10/2026 17:50 | 1 | 114.86 |
| 07/10/2026 17:50 | 1 | 114.86 |
| 07/10/2026 17:50 | 2 | 114.79 |
| 07/10/2026 17:50 | 17 | 114.83 |
| 07/10/2026 17:50 | 6 | 114.82 |
| 07/10/2026 17:50 | 41 | 114.82 |
| 07/10/2026 17:50 | 39 | 114.82 |
| 07/10/2026 17:50 | 14 | 114.82 |
| 07/10/2026 17:50 | 6 | 114.82 |
| 07/10/2026 17:50 | 100 | 114.81 |
| 07/10/2026 17:50 | 6 | 114.81 |
| 07/10/2026 17:50 | 1 | 114.81 |
| 07/10/2026 17:50 | 17 | 114.80 |
| 07/10/2026 17:50 | 1 | 114.80 |
| 07/10/2026 17:50 | 11 | 114.80 |
| 07/10/2026 17:50 | 50 | 114.79 |
| 07/10/2026 17:50 | 50 | 114.79 |
| 07/10/2026 17:50 | 1 | 114.77 |
| 07/10/2026 17:50 | 50 | 114.76 |
| 07/10/2026 17:50 | 100 | 114.75 |
| 07/10/2026 17:50 | 100 | 114.74 |
| 07/10/2026 17:50 | 59 | 114.68 |
| 07/10/2026 17:50 | 6 | 114.68 |
| 07/10/2026 17:50 | 5 | 114.68 |
| 07/10/2026 17:50 | 2 | 114.67 |
| 07/10/2026 17:50 | 20 | 114.65 |
| 07/10/2026 17:49 | 5 | 114.71 |
| 07/10/2026 17:49 | 5 | 114.75 |
| 07/10/2026 17:49 | 6 | 114.75 |
| 07/10/2026 17:48 | 3 | 114.76 |
| 07/10/2026 17:48 | 3 | 114.73 |
| 07/10/2026 17:48 | 20 | 114.685 |
| 07/10/2026 17:47 | 3 | 114.685 |
| 07/10/2026 17:47 | 3 | 114.685 |
| 07/10/2026 17:47 | 3 | 114.685 |
| 07/10/2026 17:46 | 20 | 114.65 |
| 07/10/2026 17:44 | 1 | 114.77 |
| 07/10/2026 17:44 | 42 | 114.75 |
| 07/10/2026 17:44 | 42 | 114.72 |
| 07/10/2026 17:44 | 2 | 114.72 |
| 07/10/2026 17:44 | 5 | 114.72 |
| 07/10/2026 17:44 | 1 | 114.71 |
| 07/10/2026 17:44 | 7 | 114.71 |
| 07/10/2026 17:44 | 3 | 114.71 |
| 07/10/2026 17:44 | 1 | 114.70 |
| 07/10/2026 17:44 | 20 | 114.70 |
| 07/10/2026 17:43 | 8 | 114.70 |
| 07/10/2026 17:42 | 2 | 114.70 |
| 07/10/2026 17:42 | 1 | 114.67 |
| 07/10/2026 17:42 | 39 | 114.67 |
| 07/10/2026 17:42 | 61 | 114.67 |
| 07/10/2026 17:42 | 100 | 114.69 |
| 07/10/2026 17:42 | 100 | 114.69 |
| 07/10/2026 17:42 | 100 | 114.66 |
| 07/10/2026 17:42 | 50 | 114.66 |
| 07/10/2026 17:42 | 1 | 114.66 |
| 07/10/2026 17:42 | 50 | 114.65 |
| 07/10/2026 17:42 | 14 | 114.65 |
| 07/10/2026 17:42 | 100 | 114.65 |
| 07/10/2026 17:42 | 700 | 114.64 |
| 07/10/2026 17:42 | 1 | 114.62 |
| 07/10/2026 17:42 | 1 | 114.58 |
| 07/10/2026 17:40 | 1 | 114.55 |
| 07/10/2026 17:37 | 17 | 114.64 |
| 07/10/2026 17:37 | 1 | 114.63 |
| 07/10/2026 17:37 | 12 | 114.62 |
| 07/10/2026 17:37 | 100 | 114.62 |
| 07/10/2026 17:37 | 100 | 114.62 |
| 07/10/2026 17:37 | 8 | 114.60 |
| 07/10/2026 17:36 | 28 | 114.48 |
| 07/10/2026 17:36 | 18 | 114.54 |
| 07/10/2026 17:34 | 14 | 114.65 |
| 07/10/2026 17:34 | 1 | 114.73 |
| 07/10/2026 17:33 | 22 | 114.705 |
| 07/10/2026 17:33 | 38 | 114.705 |
| 07/10/2026 17:33 | 81 | 114.63 |
| 07/10/2026 17:33 | 1 | 114.69 |
| 07/10/2026 17:32 | 25 | 114.76 |
| 07/10/2026 17:32 | 1 | 114.72 |
| 07/10/2026 17:32 | 1 | 114.73 |
| 07/10/2026 17:32 | 51 | 114.77 |
| 07/10/2026 17:32 | 100 | 114.80 |
| 07/10/2026 17:31 | 3 | 114.84 |
| 07/10/2026 17:31 | 17 | 114.84 |
| 07/10/2026 17:31 | 6 | 114.90 |
| 07/10/2026 17:31 | 2 | 114.90 |
| 07/10/2026 17:31 | 1 | 114.885 |
| 07/10/2026 17:31 | 1 | 114.90 |
| 07/10/2026 17:31 | 1 | 114.92 |
| 07/10/2026 17:31 | 1 | 114.92 |
| 07/10/2026 17:31 | 1 | 114.92 |
| 07/10/2026 17:31 | 1 | 114.93 |
| 07/10/2026 17:30 | 1 | 114.96 |
| 07/10/2026 17:30 | 44 | 114.96 |
| 07/10/2026 17:30 | 1 | 114.96 |
| 07/10/2026 17:30 | 100 | 114.93 |
| 07/10/2026 17:30 | 100 | 114.92 |
| 07/10/2026 17:30 | 100 | 114.92 |
| 07/10/2026 17:30 | 2 | 114.88 |
| 07/10/2026 17:29 | 100 | 114.82 |
| 07/10/2026 17:29 | 100 | 114.84 |
| 07/10/2026 17:28 | 100 | 114.925 |
| 07/10/2026 17:28 | 2 | 114.85 |
| 07/10/2026 17:28 | 100 | 114.85 |
| 07/10/2026 17:28 | 104 | 114.86 |
| 07/10/2026 17:28 | 11 | 114.88 |
| 07/10/2026 17:28 | 50 | 114.90 |
| 07/10/2026 17:28 | 50 | 114.90 |
| 07/10/2026 17:26 | 11 | 114.96 |
| 07/10/2026 17:25 | 100 | 114.98 |
| 07/10/2026 17:25 | 56 | 115.00 |
| 07/10/2026 17:25 | 19 | 115.00 |
| 07/10/2026 17:25 | 8 | 115.01 |
| 07/10/2026 17:25 | 64 | 115.09 |
| 07/10/2026 17:25 | 100 | 115.09 |
| 07/10/2026 17:24 | 50 | 115.03 |
| 07/10/2026 17:24 | 10 | 115.12 |
| 07/10/2026 17:24 | 20 | 115.10 |
| 07/10/2026 17:24 | 20 | 115.06 |
| 07/10/2026 17:24 | 50 | 115.09 |
| 07/10/2026 17:24 | 1 | 115.09 |
| 07/10/2026 17:24 | 51 | 115.09 |
| 07/10/2026 17:24 | 100 | 115.08 |
| 07/10/2026 17:24 | 49 | 115.09 |
| 07/10/2026 17:23 | 1 | 115.08 |
| 07/10/2026 17:23 | 10 | 115.08 |
| 07/10/2026 17:23 | 35 | 115.08 |
| 07/10/2026 17:23 | 65 | 115.08 |
| 07/10/2026 17:23 | 30 | 115.03 |
| 07/10/2026 17:23 | 1 | 114.96 |
| 07/10/2026 17:23 | 2 | 114.89 |
| 07/10/2026 17:23 | 2 | 114.89 |
| 07/10/2026 17:23 | 2 | 114.88 |
| 07/10/2026 17:23 | 2 | 114.88 |
| 07/10/2026 17:23 | 2 | 114.88 |
| 07/10/2026 17:22 | 62 | 114.88 |
| 07/10/2026 17:22 | 100 | 114.89 |
| 07/10/2026 17:22 | 30 | 114.89 |
| 07/10/2026 17:22 | 3 | 114.88 |
| 07/10/2026 17:22 | 1 | 114.95 |
| 07/10/2026 17:22 | 2 | 114.95 |
| 07/10/2026 17:22 | 4 | 114.95 |
| 07/10/2026 17:22 | 6 | 114.98 |
| 07/10/2026 17:22 | 6 | 114.96 |
| 07/10/2026 17:22 | 6 | 114.95 |
| 07/10/2026 17:22 | 135 | 115.01 |
| 07/10/2026 17:22 | 25 | 115.01 |
| 07/10/2026 17:21 | 4 | 114.95 |
| 07/10/2026 17:21 | 58 | 115.04 |
| 07/10/2026 17:21 | 42 | 115.04 |
| 07/10/2026 17:21 | 44 | 115.02 |
| 07/10/2026 17:21 | 91 | 115.00 |
| 07/10/2026 17:21 | 2 | 115.085 |
| 07/10/2026 17:19 | 5 | 115.14 |
| 07/10/2026 17:19 | 5 | 115.14 |
| 07/10/2026 17:19 | 100 | 115.14 |
| 07/10/2026 17:19 | 1 | 115.00 |
| 07/10/2026 17:18 | 5 | 115.11 |
| 07/10/2026 17:18 | 1 | 115.11 |
| 07/10/2026 17:18 | 1 | 115.09 |
| 07/10/2026 17:18 | 2 | 115.04 |
| 07/10/2026 17:17 | 48 | 114.93 |
| 07/10/2026 17:17 | 100 | 114.94 |
| 07/10/2026 17:16 | 41 | 115.00 |
| 07/10/2026 17:16 | 4 | 115.00 |
| 07/10/2026 17:14 | 6 | 115.20 |
| 07/10/2026 17:14 | 25 | 115.18 |
| 07/10/2026 17:14 | 8 | 115.18 |
| 07/10/2026 17:14 | 2 | 115.18 |
| 07/10/2026 17:14 | 5 | 115.18 |
| 07/10/2026 17:14 | 3 | 115.18 |
| 07/10/2026 17:14 | 2 | 115.18 |
| 07/10/2026 17:13 | 17 | 115.12 |
| 07/10/2026 17:13 | 3 | 115.08 |
| 07/10/2026 17:13 | 12 | 115.08 |
| 07/10/2026 17:12 | 12 | 115.00 |
| 07/10/2026 17:12 | 15 | 115.02 |
| 07/10/2026 17:12 | 5 | 115.02 |
| 07/10/2026 17:12 | 100 | 115.01 |
| 07/10/2026 17:12 | 26 | 114.99 |
| 07/10/2026 17:12 | 100 | 114.99 |
| 07/10/2026 17:12 | 1 | 115.04 |
| 07/10/2026 17:12 | 1 | 115.03 |
| 07/10/2026 17:12 | 1 | 115.04 |
| 07/10/2026 17:11 | 10 | 115.14 |
| 07/10/2026 17:11 | 19 | 115.135 |
| 07/10/2026 17:11 | 1 | 115.13 |
| 07/10/2026 17:11 | 50 | 115.09 |
| 07/10/2026 17:11 | 100 | 115.06 |
| 07/10/2026 17:11 | 100 | 115.05 |
| 07/10/2026 17:11 | 10 | 115.03 |
| 07/10/2026 17:11 | 5 | 115.02 |
| 07/10/2026 17:10 | 11 | 114.94 |
| 07/10/2026 17:10 | 50 | 114.93 |
| 07/10/2026 17:10 | 25 | 114.93 |
| 07/10/2026 17:10 | 50 | 114.93 |
| 07/10/2026 17:10 | 10 | 114.92 |
| 07/10/2026 17:10 | 100 | 114.92 |
| 07/10/2026 17:10 | 100 | 114.82 |
| 07/10/2026 17:10 | 100 | 114.82 |
| 07/10/2026 17:10 | 100 | 114.83 |
| 07/10/2026 17:10 | 100 | 114.84 |
| 07/10/2026 17:10 | 100 | 114.84 |
| 07/10/2026 17:09 | 2 | 114.89 |
| 07/10/2026 17:09 | 88 | 114.89 |
| 07/10/2026 17:09 | 8 | 115.03 |
| 07/10/2026 17:08 | 8 | 114.96 |
| 07/10/2026 17:08 | 75 | 115.04 |
| 07/10/2026 17:08 | 15 | 115.00 |
| 07/10/2026 17:07 | 3 | 114.97 |
| 07/10/2026 17:07 | 22 | 114.98 |
| 07/10/2026 17:07 | 25 | 115.03 |
| 07/10/2026 17:07 | 25 | 115.03 |
| 07/10/2026 17:06 | 1 | 115.22 |
| 07/10/2026 17:05 | 100 | 115.14 |
| 07/10/2026 17:05 | 1 | 115.13 |
| 07/10/2026 17:05 | 2 | 115.06 |
| 07/10/2026 17:05 | 1 | 115.06 |
| 07/10/2026 17:05 | 5 | 115.06 |
| 07/10/2026 17:05 | 57 | 115.06 |
| 07/10/2026 17:05 | 64 | 114.98 |
| 07/10/2026 17:05 | 90 | 115.12 |
| 07/10/2026 17:05 | 1 | 115.06 |
| 07/10/2026 17:04 | 20 | 115.025 |
| 07/10/2026 17:03 | 100 | 114.95 |
| 07/10/2026 17:03 | 100 | 114.96 |
| 07/10/2026 17:03 | 4 | 115.055 |
| 07/10/2026 17:03 | 76 | 115.06 |
| 07/10/2026 17:03 | 37 | 115.06 |
| 07/10/2026 17:02 | 5 | 115.18 |
| 07/10/2026 17:02 | 27 | 115.15 |
| 07/10/2026 17:02 | 2 | 115.15 |
| 07/10/2026 17:02 | 73 | 115.15 |
| 07/10/2026 17:02 | 161 | 115.06 |
| 07/10/2026 17:02 | 80 | 115.13 |
| 07/10/2026 17:02 | 3 | 115.13 |
| 07/10/2026 17:02 | 17 | 115.13 |
| 07/10/2026 17:02 | 100 | 115.10 |
| 07/10/2026 17:02 | 1 | 115.10 |
| 07/10/2026 17:02 | 50 | 115.10 |
| 07/10/2026 17:02 | 50 | 115.10 |
| 07/10/2026 17:02 | 50 | 115.09 |
| 07/10/2026 17:02 | 1 | 115.08 |
| 07/10/2026 17:02 | 100 | 115.08 |
| 07/10/2026 17:02 | 68 | 115.07 |
| 07/10/2026 17:02 | 32 | 115.07 |
| 07/10/2026 17:02 | 1 | 114.99 |
| 07/10/2026 17:02 | 5 | 115.06 |
| 07/10/2026 17:02 | 4 | 115.06 |
| 07/10/2026 17:02 | 1 | 115.00 |
| 07/10/2026 17:02 | 5 | 115.07 |
| 07/10/2026 17:02 | 38 | 115.07 |
| 07/10/2026 17:02 | 2 | 115.05 |
| 07/10/2026 17:02 | 5 | 115.04 |
| 07/10/2026 17:02 | 30 | 115.04 |
| 07/10/2026 17:02 | 3 | 115.04 |
| 07/10/2026 17:02 | 2 | 114.98 |
| 07/10/2026 17:01 | 5 | 115.04 |
| 07/10/2026 17:01 | 1 | 114.98 |
| 07/10/2026 17:01 | 123 | 114.94 |
| 07/10/2026 17:01 | 3 | 115.02 |
| 07/10/2026 17:01 | 1 | 114.98 |
| 07/10/2026 17:01 | 1 | 114.93 |
| 07/10/2026 17:01 | 3 | 114.88 |
| 07/10/2026 17:01 | 1 | 114.91 |
| 07/10/2026 17:00 | 12 | 114.82 |
| 07/10/2026 17:00 | 18 | 114.82 |
| 07/10/2026 17:00 | 1 | 114.94 |
| 07/10/2026 17:00 | 21 | 114.94 |
| 07/10/2026 17:00 | 2 | 114.97 |
| 07/10/2026 17:00 | 160 | 115.04 |
| 07/10/2026 17:00 | 100 | 115.06 |
| 07/10/2026 17:00 | 10 | 115.12 |
| 07/10/2026 17:00 | 8 | 115.14 |
| 07/10/2026 17:00 | 1 | 115.26 |
| 07/10/2026 16:59 | 2 | 115.28 |
| 07/10/2026 16:59 | 100 | 115.28 |
| 07/10/2026 16:59 | 100 | 115.27 |
| 07/10/2026 16:59 | 86 | 115.30 |
| 07/10/2026 16:59 | 4 | 115.29 |
| 07/10/2026 16:59 | 75 | 115.30 |
| 07/10/2026 16:58 | 14 | 115.24 |
| 07/10/2026 16:58 | 1 | 115.23 |
| 07/10/2026 16:58 | 1 | 115.22 |
| 07/10/2026 16:58 | 17 | 115.17 |
| 07/10/2026 16:58 | 32 | 115.17 |
| 07/10/2026 16:58 | 68 | 115.17 |
| 07/10/2026 16:58 | 200 | 115.16 |
| 07/10/2026 16:58 | 3 | 115.16 |
| 07/10/2026 16:58 | 4 | 115.16 |
| 07/10/2026 16:58 | 16 | 115.16 |
| 07/10/2026 16:58 | 84 | 115.16 |
| 07/10/2026 16:58 | 20 | 115.13 |
| 07/10/2026 16:58 | 17 | 115.07 |
| 07/10/2026 16:57 | 25 | 115.11 |
| 07/10/2026 16:57 | 25 | 115.11 |
| 07/10/2026 16:57 | 57 | 115.13 |
| 07/10/2026 16:57 | 5 | 115.14 |
| 07/10/2026 16:57 | 29 | 115.16 |
| 07/10/2026 16:57 | 23 | 115.17 |
| 07/10/2026 16:57 | 56 | 115.21 |
| 07/10/2026 16:57 | 50 | 115.21 |
| 07/10/2026 16:57 | 6 | 115.21 |
| 07/10/2026 16:57 | 56 | 115.19 |
| 07/10/2026 16:57 | 9 | 115.07 |
| 07/10/2026 16:57 | 6 | 115.125 |
| 07/10/2026 16:57 | 6 | 115.125 |
| 07/10/2026 16:57 | 75 | 115.19 |
| 07/10/2026 16:56 | 73 | 115.20 |
| 07/10/2026 16:56 | 2 | 115.17 |
| 07/10/2026 16:56 | 2 | 115.10 |
| 07/10/2026 16:56 | 4 | 115.13 |
| 07/10/2026 16:55 | 16 | 115.13 |
| 07/10/2026 16:54 | 50 | 115.15 |
| 07/10/2026 16:54 | 6 | 115.15 |
| 07/10/2026 16:54 | 20 | 115.11 |
| 07/10/2026 16:54 | 1 | 115.11 |
| 07/10/2026 16:54 | 1 | 115.08 |
| 07/10/2026 16:54 | 44 | 115.01 |
| 07/10/2026 16:54 | 44 | 115.01 |
| 07/10/2026 16:54 | 221 | 115.00 |
| 07/10/2026 16:54 | 1 | 115.00 |
| 07/10/2026 16:54 | 1 | 114.94 |
| 07/10/2026 16:54 | 1 | 114.93 |
| 07/10/2026 16:54 | 100 | 114.93 |
| 07/10/2026 16:52 | 18 | 114.95 |
| 07/10/2026 16:52 | 4 | 114.84 |
| 07/10/2026 16:52 | 46 | 114.89 |
| 07/10/2026 16:52 | 4 | 115.02 |
| 07/10/2026 16:52 | 20 | 115.03 |
| 07/10/2026 16:52 | 100 | 115.02 |
| 07/10/2026 16:52 | 17 | 114.99 |
| 07/10/2026 16:52 | 5 | 114.99 |
| 07/10/2026 16:52 | 83 | 114.99 |
| 07/10/2026 16:52 | 44 | 114.98 |
| 07/10/2026 16:52 | 19 | 114.97 |
| 07/10/2026 16:52 | 1 | 114.97 |
| 07/10/2026 16:52 | 20 | 114.88 |
| 07/10/2026 16:52 | 20 | 114.88 |
| 07/10/2026 16:52 | 50 | 114.88 |
| 07/10/2026 16:52 | 20 | 114.88 |
| 07/10/2026 16:52 | 20 | 114.88 |
| 07/10/2026 16:52 | 20 | 114.93 |
| 07/10/2026 16:52 | 4 | 114.92 |
| 07/10/2026 16:52 | 1 | 114.92 |
| 07/10/2026 16:52 | 1 | 114.89 |
| 07/10/2026 16:52 | 20 | 114.88 |
| 07/10/2026 16:52 | 47 | 114.86 |
| 07/10/2026 16:52 | 3 | 114.83 |
| 07/10/2026 16:52 | 10 | 114.83 |
| 07/10/2026 16:52 | 80 | 114.81 |
| 07/10/2026 16:52 | 20 | 114.81 |
| 07/10/2026 16:52 | 1 | 114.75 |
| 07/10/2026 16:52 | 8 | 114.75 |
| 07/10/2026 16:52 | 5 | 114.75 |
| 07/10/2026 16:52 | 7 | 114.75 |
| 07/10/2026 16:52 | 17 | 114.74 |
| 07/10/2026 16:52 | 5 | 114.71 |
| 07/10/2026 16:52 | 14 | 114.71 |
| 07/10/2026 16:52 | 1 | 114.71 |
| 07/10/2026 16:52 | 13 | 114.70 |
| 07/10/2026 16:52 | 153 | 114.70 |
| 07/10/2026 16:52 | 30 | 114.70 |
| 07/10/2026 16:52 | 170 | 114.70 |
| 07/10/2026 16:52 | 5 | 114.69 |
| 07/10/2026 16:52 | 1 | 114.67 |
| 07/10/2026 16:52 | 14 | 114.65 |
| 07/10/2026 16:52 | 1 | 114.65 |
| 07/10/2026 16:52 | 35 | 114.65 |
| 07/10/2026 16:52 | 15 | 114.63 |
| 07/10/2026 16:52 | 5 | 114.63 |
| 07/10/2026 16:52 | 15 | 114.62 |
| 07/10/2026 16:52 | 50 | 114.62 |
| 07/10/2026 16:52 | 15 | 114.62 |
| 07/10/2026 16:52 | 15 | 114.62 |
| 07/10/2026 16:52 | 5 | 114.62 |
| 07/10/2026 16:52 | 5 | 114.60 |
| 07/10/2026 16:52 | 50 | 114.56 |
| 07/10/2026 16:52 | 10 | 114.56 |
| 07/10/2026 16:52 | 1 | 114.56 |
| 07/10/2026 16:52 | 89 | 114.56 |
| 07/10/2026 16:52 | 111 | 114.56 |
| 07/10/2026 16:52 | 100 | 114.53 |
| 07/10/2026 16:52 | 25 | 114.48 |
| 07/10/2026 16:51 | 1 | 114.53 |
| 07/10/2026 16:51 | 8 | 114.54 |
| 07/10/2026 16:51 | 5 | 114.57 |
| 07/10/2026 16:51 | 5 | 114.56 |
| 07/10/2026 16:51 | 5 | 114.56 |
| 07/10/2026 16:51 | 5 | 114.54 |
| 07/10/2026 16:51 | 5 | 114.54 |
| 07/10/2026 16:51 | 5 | 114.49 |
| 07/10/2026 16:51 | 5 | 114.49 |
| 07/10/2026 16:50 | 94 | 114.46 |
| 07/10/2026 16:49 | 1 | 114.36 |
| 07/10/2026 16:49 | 5 | 114.38 |
| 07/10/2026 16:49 | 5 | 114.425 |
| 07/10/2026 16:49 | 9 | 114.46 |
| 07/10/2026 16:49 | 1 | 114.52 |
| 07/10/2026 16:49 | 21 | 114.50 |
| 07/10/2026 16:49 | 25 | 114.50 |
| 07/10/2026 16:49 | 25 | 114.50 |
| 07/10/2026 16:49 | 25 | 114.50 |
| 07/10/2026 16:48 | 4 | 114.495 |
| 07/10/2026 16:48 | 66 | 114.53 |
| 07/10/2026 16:48 | 28 | 114.53 |
| 07/10/2026 16:48 | 40 | 114.53 |
| 07/10/2026 16:48 | 26 | 114.54 |
| 07/10/2026 16:48 | 1 | 114.55 |
| 07/10/2026 16:48 | 23 | 114.55 |
| 07/10/2026 16:48 | 77 | 114.55 |
| 07/10/2026 16:48 | 39 | 114.56 |
| 07/10/2026 16:47 | 123 | 114.61 |
| 07/10/2026 16:47 | 61 | 114.56 |
| 07/10/2026 16:47 | 5 | 114.57 |
| 07/10/2026 16:47 | 200 | 114.655 |
| 07/10/2026 16:47 | 5 | 114.655 |
| 07/10/2026 16:46 | 12 | 114.59 |
| 07/10/2026 16:46 | 105 | 114.59 |
| 07/10/2026 16:46 | 28 | 114.63 |
| 07/10/2026 16:46 | 20 | 114.68 |
| 07/10/2026 16:46 | 132 | 114.67 |
| 07/10/2026 16:45 | 100 | 114.63 |
| 07/10/2026 16:45 | 1 | 114.70 |
| 07/10/2026 16:45 | 1 | 114.70 |
| 07/10/2026 16:45 | 100 | 114.70 |
| 07/10/2026 16:45 | 34 | 114.68 |
| 07/10/2026 16:45 | 36 | 114.68 |
| 07/10/2026 16:45 | 1 | 114.67 |
| 07/10/2026 16:45 | 10 | 114.67 |
| 07/10/2026 16:45 | 2 | 114.64 |
| 07/10/2026 16:45 | 1 | 114.62 |
| 07/10/2026 16:45 | 1 | 114.58 |
| 07/10/2026 16:43 | 100 | 114.515 |
| 07/10/2026 16:42 | 20 | 114.43 |
| 07/10/2026 16:42 | 50 | 114.43 |
| 07/10/2026 16:42 | 3 | 114.44 |
| 07/10/2026 16:41 | 240 | 114.51 |
| 07/10/2026 16:40 | 25 | 114.56 |
| 07/10/2026 16:39 | 74 | 114.39 |
| 07/10/2026 16:39 | 86 | 114.41 |
| 07/10/2026 16:39 | 4 | 114.41 |
| 07/10/2026 16:39 | 5 | 114.41 |
| 07/10/2026 16:39 | 5 | 114.41 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 25 | 114.47 |
| 07/10/2026 16:39 | 23 | 114.56 |
| 07/10/2026 16:39 | 2 | 114.56 |
| 07/10/2026 16:38 | 100 | 114.57 |
| 07/10/2026 16:38 | 100 | 114.56 |
| 07/10/2026 16:38 | 1 | 114.55 |
| 07/10/2026 16:38 | 3 | 114.54 |
| 07/10/2026 16:38 | 17 | 114.54 |
| 07/10/2026 16:38 | 3 | 114.52 |
| 07/10/2026 16:38 | 22 | 114.50 |
| 07/10/2026 16:38 | 5 | 114.49 |
| 07/10/2026 16:38 | 1 | 114.40 |
| 07/10/2026 16:38 | 1 | 114.40 |
| 07/10/2026 16:38 | 53 | 114.40 |
| 07/10/2026 16:38 | 47 | 114.40 |
| 07/10/2026 16:38 | 101 | 114.37 |
| 07/10/2026 16:37 | 72 | 114.34 |
| 07/10/2026 16:37 | 73 | 114.45 |
| 07/10/2026 16:36 | 100 | 114.32 |
| 07/10/2026 16:36 | 19 | 114.18 |
| 07/10/2026 16:36 | 100 | 114.32 |
| 07/10/2026 16:36 | 20 | 114.16 |
| 07/10/2026 16:36 | 4 | 114.16 |
| 07/10/2026 16:35 | 4 | 114.27 |
| 07/10/2026 16:35 | 240 | 114.28 |
| 07/10/2026 16:35 | 5 | 114.39 |
| 07/10/2026 16:35 | 100 | 114.48 |
| 07/10/2026 16:34 | 164 | 114.60 |
| 07/10/2026 16:34 | 4 | 114.84 |
| 07/10/2026 16:34 | 1 | 114.74 |
| 07/10/2026 16:34 | 20 | 114.58 |
| 07/10/2026 16:33 | 100 | 114.83 |
| 07/10/2026 16:33 | 160 | 114.69 |
| 07/10/2026 16:33 | 20 | 114.81 |
| 07/10/2026 16:33 | 10 | 114.81 |
| 07/10/2026 16:33 | 2 | 114.81 |
| 07/10/2026 16:33 | 10 | 114.84 |
| 07/10/2026 16:33 | 10 | 114.84 |
| 07/10/2026 16:33 | 7 | 114.84 |
| 07/10/2026 16:33 | 13 | 114.84 |
| 07/10/2026 16:33 | 1 | 114.84 |
| 07/10/2026 16:33 | 20 | 115.00 |
| 07/10/2026 16:33 | 11 | 115.02 |
| 07/10/2026 16:33 | 20 | 115.02 |
| 07/10/2026 16:33 | 89 | 115.02 |
| 07/10/2026 16:33 | 20 | 115.02 |
| 07/10/2026 16:33 | 20 | 115.02 |
| 07/10/2026 16:33 | 20 | 115.02 |
| 07/10/2026 16:33 | 20 | 115.02 |
| 07/10/2026 16:33 | 1 | 115.07 |
| 07/10/2026 16:33 | 17 | 115.15 |
| 07/10/2026 16:33 | 1 | 115.17 |
| 07/10/2026 16:33 | 85 | 115.19 |
| 07/10/2026 16:33 | 100 | 115.20 |
| 07/10/2026 16:33 | 10 | 115.21 |
| 07/10/2026 16:33 | 5 | 115.33 |
| 07/10/2026 16:33 | 2 | 115.41 |
| 07/10/2026 16:33 | 15 | 115.40 |
| 07/10/2026 16:33 | 17 | 115.40 |
| 07/10/2026 16:33 | 17 | 115.40 |
| 07/10/2026 16:33 | 17 | 115.40 |
| 07/10/2026 16:33 | 17 | 115.40 |
| 07/10/2026 16:33 | 17 | 115.40 |
| 07/10/2026 16:33 | 4 | 115.20 |
| 07/10/2026 16:33 | 1 | 115.44 |
| 07/10/2026 16:33 | 14 | 115.40 |
| 07/10/2026 16:33 | 20 | 115.36 |
| 07/10/2026 16:33 | 100 | 115.35 |
| 07/10/2026 16:33 | 5 | 115.24 |
| 07/10/2026 16:33 | 2 | 115.28 |
| 07/10/2026 16:32 | 100 | 115.24 |
| 07/10/2026 16:32 | 100 | 115.20 |
| 07/10/2026 16:32 | 40 | 115.19 |
| 07/10/2026 16:32 | 100 | 115.18 |
| 07/10/2026 16:32 | 10 | 115.19 |
| 07/10/2026 16:32 | 40 | 115.17 |
| 07/10/2026 16:32 | 1 | 115.15 |
| 07/10/2026 16:32 | 100 | 115.13 |
| 07/10/2026 16:32 | 25 | 115.10 |
| 07/10/2026 16:32 | 20 | 115.09 |
| 07/10/2026 16:32 | 6 | 115.08 |
| 07/10/2026 16:32 | 50 | 115.07 |
| 07/10/2026 16:32 | 6 | 115.03 |
| 07/10/2026 16:32 | 100 | 115.02 |
| 07/10/2026 16:32 | 40 | 115.02 |
| 07/10/2026 16:32 | 14 | 114.99 |
| 07/10/2026 16:32 | 100 | 114.98 |
| 07/10/2026 16:32 | 18 | 114.89 |
| 07/10/2026 16:32 | 7 | 114.86 |
| 07/10/2026 16:32 | 1 | 114.76 |
| 07/10/2026 16:32 | 40 | 114.865 |
| 07/10/2026 16:32 | 1 | 114.79 |
| 07/10/2026 16:32 | 1 | 114.79 |
| 07/10/2026 16:32 | 60 | 114.865 |
| 07/10/2026 16:32 | 240 | 114.865 |
| 07/10/2026 16:32 | 10 | 114.97 |
| 07/10/2026 16:32 | 100 | 114.98 |
| 07/10/2026 16:32 | 200 | 114.98 |
| 07/10/2026 16:32 | 5 | 114.97 |
| 07/10/2026 16:32 | 40 | 114.97 |
| 07/10/2026 16:32 | 1 | 114.91 |
| 07/10/2026 16:32 | 2 | 114.83 |
| 07/10/2026 16:32 | 10 | 114.82 |
| 07/10/2026 16:32 | 5 | 114.82 |
| 07/10/2026 16:32 | 100 | 114.79 |
| 07/10/2026 16:32 | 1 | 114.75 |
| 07/10/2026 16:32 | 33 | 114.74 |
| 07/10/2026 16:32 | 1 | 114.71 |
| 07/10/2026 16:32 | 1 | 114.68 |
| 07/10/2026 16:32 | 100 | 114.62 |
| 07/10/2026 16:32 | 1 | 114.61 |
| 07/10/2026 16:32 | 2 | 114.48 |
| 07/10/2026 16:32 | 29 | 114.50 |
| 07/10/2026 16:32 | 25 | 114.50 |
| 07/10/2026 16:32 | 100 | 114.51 |
| 07/10/2026 16:32 | 350 | 114.54 |
| 07/10/2026 16:32 | 1 | 114.51 |
| 07/10/2026 16:32 | 1 | 114.51 |
| 07/10/2026 16:32 | 1 | 114.51 |
| 07/10/2026 16:32 | 1 | 114.51 |
| 07/10/2026 16:32 | 100 | 114.51 |
| 07/10/2026 16:32 | 100 | 114.50 |
| 07/10/2026 16:30 | 50 | 114.33 |
| 07/10/2026 16:28 | 1 | 114.40 |
| 07/10/2026 16:28 | 10 | 114.40 |
| 07/10/2026 16:28 | 1 | 114.38 |
| 07/10/2026 16:28 | 23 | 114.38 |
| 07/10/2026 16:28 | 6 | 114.48 |
| 07/10/2026 16:28 | 25 | 114.455 |
| 07/10/2026 16:27 | 1 | 114.54 |
| 07/10/2026 16:26 | 8 | 114.59 |
| 07/10/2026 16:26 | 1 | 114.52 |
| 07/10/2026 16:25 | 2 | 114.465 |
| 07/10/2026 16:24 | 1 | 114.51 |
| 07/10/2026 16:24 | 1 | 114.56 |
| 07/10/2026 16:24 | 18 | 114.63 |
| 07/10/2026 16:24 | 100 | 114.64 |
| 07/10/2026 16:23 | 8 | 114.76 |
| 07/10/2026 16:23 | 61 | 114.73 |
| 07/10/2026 16:23 | 39 | 114.73 |
| 07/10/2026 16:23 | 1 | 114.73 |
| 07/10/2026 16:23 | 1 | 114.73 |
| 07/10/2026 16:23 | 34 | 114.73 |
| 07/10/2026 16:23 | 100 | 114.72 |
| 07/10/2026 16:23 | 100 | 114.72 |
| 07/10/2026 16:22 | 3 | 114.73 |
| 07/10/2026 16:21 | 4 | 114.69 |
| 07/10/2026 16:21 | 5 | 114.69 |
| 07/10/2026 16:21 | 3 | 114.68 |
| 07/10/2026 16:21 | 1 | 114.68 |
| 07/10/2026 16:21 | 95 | 114.68 |
| 07/10/2026 16:21 | 5 | 114.68 |
| 07/10/2026 16:21 | 1 | 114.49 |
| 07/10/2026 16:20 | 51 | 114.49 |
| 07/10/2026 16:20 | 1 | 114.49 |
| 07/10/2026 16:20 | 200 | 114.55 |
| 07/10/2026 16:20 | 4 | 114.58 |
| 07/10/2026 16:20 | 100 | 114.59 |
| 07/10/2026 16:19 | 6 | 114.74 |
| 07/10/2026 16:19 | 100 | 114.715 |
| 07/10/2026 16:19 | 1 | 114.72 |
| 07/10/2026 16:19 | 1 | 114.72 |
| 07/10/2026 16:17 | 2 | 114.78 |
| 07/10/2026 16:17 | 4 | 114.73 |
| 07/10/2026 16:17 | 1 | 114.73 |
| 07/10/2026 16:17 | 75 | 114.68 |
| 07/10/2026 16:17 | 10 | 114.68 |
| 07/10/2026 16:17 | 1 | 114.68 |
| 07/10/2026 16:17 | 10 | 114.68 |
| 07/10/2026 16:17 | 3 | 114.68 |
| 07/10/2026 16:17 | 1 | 114.66 |
| 07/10/2026 16:17 | 1 | 114.64 |
| 07/10/2026 16:17 | 1 | 114.64 |
| 07/10/2026 16:17 | 1 | 114.63 |
| 07/10/2026 16:17 | 5 | 114.63 |
| 07/10/2026 16:17 | 100 | 114.63 |
| 07/10/2026 16:17 | 1 | 114.55 |
| 07/10/2026 16:17 | 1 | 114.55 |
| 07/10/2026 16:17 | 4 | 114.51 |
| 07/10/2026 16:17 | 1 | 114.56 |
| 07/10/2026 16:17 | 1 | 114.55 |
| 07/10/2026 16:17 | 1 | 114.505 |
| 07/10/2026 16:15 | 26 | 114.41 |
| 07/10/2026 16:14 | 1 | 114.52 |
| 07/10/2026 16:14 | 100 | 114.615 |
| 07/10/2026 16:14 | 6 | 114.55 |
| 07/10/2026 16:14 | 4 | 114.545 |
| 07/10/2026 16:14 | 5 | 114.58 |
| 07/10/2026 16:14 | 10 | 114.66 |
| 07/10/2026 16:14 | 1 | 114.66 |
| 07/10/2026 16:14 | 1 | 114.61 |
| 07/10/2026 16:14 | 10 | 114.61 |
| 07/10/2026 16:13 | 1 | 114.49 |
| 07/10/2026 16:13 | 32 | 114.60 |
| 07/10/2026 16:13 | 1 | 114.60 |
| 07/10/2026 16:13 | 1 | 114.60 |
| 07/10/2026 16:13 | 1 | 114.60 |
| 07/10/2026 16:13 | 1 | 114.565 |
| 07/10/2026 16:13 | 9 | 114.44 |
| 07/10/2026 16:13 | 18 | 114.44 |
| 07/10/2026 16:13 | 41 | 114.45 |
| 07/10/2026 16:13 | 9 | 114.45 |
| 07/10/2026 16:13 | 50 | 114.46 |
| 07/10/2026 16:13 | 52 | 114.46 |
| 07/10/2026 16:13 | 5 | 114.565 |
| 07/10/2026 16:13 | 100 | 114.565 |
| 07/10/2026 16:12 | 4 | 114.56 |
| 07/10/2026 16:12 | 1 | 114.57 |
| 07/10/2026 16:12 | 5 | 114.57 |
| 07/10/2026 16:12 | 1 | 114.49 |
| 07/10/2026 16:12 | 3 | 114.47 |
| 07/10/2026 16:11 | 1 | 114.36 |
| 07/10/2026 16:11 | 49 | 114.37 |
| 07/10/2026 16:11 | 1 | 114.41 |
| 07/10/2026 16:11 | 1 | 114.38 |
| 07/10/2026 16:11 | 1 | 114.37 |
| 07/10/2026 16:10 | 50 | 114.37 |
| 07/10/2026 16:10 | 1 | 114.39 |
| 07/10/2026 16:10 | 1 | 114.45 |
| 07/10/2026 16:10 | 1 | 114.45 |
| 07/10/2026 16:10 | 5 | 114.45 |
| 07/10/2026 16:09 | 100 | 114.39 |
| 07/10/2026 16:09 | 25 | 114.40 |
| 07/10/2026 16:09 | 20 | 114.34 |
| 07/10/2026 16:09 | 20 | 114.34 |
| 07/10/2026 16:09 | 20 | 114.36 |
| 07/10/2026 16:06 | 14 | 114.45 |
| 07/10/2026 16:06 | 1 | 114.41 |
| 07/10/2026 16:06 | 61 | 114.35 |
| 07/10/2026 16:06 | 15 | 114.35 |
| 07/10/2026 16:06 | 24 | 114.35 |
| 07/10/2026 16:06 | 1 | 114.32 |
| 07/10/2026 16:06 | 1 | 114.31 |
| 07/10/2026 16:06 | 54 | 114.31 |
| 07/10/2026 16:06 | 46 | 114.31 |
| 07/10/2026 16:06 | 4 | 114.30 |
| 07/10/2026 16:06 | 4 | 114.15 |
| 07/10/2026 16:06 | 1 | 114.29 |
| 07/10/2026 16:06 | 100 | 114.28 |
| 07/10/2026 16:06 | 2 | 114.27 |
| 07/10/2026 16:06 | 5 | 114.20 |
| 07/10/2026 16:06 | 1 | 114.12 |
| 07/10/2026 16:06 | 50 | 114.11 |
| 07/10/2026 16:06 | 50 | 114.11 |
| 07/10/2026 16:06 | 50 | 114.09 |
| 07/10/2026 16:06 | 1 | 114.09 |
| 07/10/2026 16:06 | 1 | 114.09 |
| 07/10/2026 16:06 | 100 | 114.09 |
| 07/10/2026 16:06 | 102 | 114.08 |
| 07/10/2026 16:06 | 91 | 114.08 |
| 07/10/2026 16:04 | 9 | 113.86 |
| 07/10/2026 16:04 | 100 | 113.985 |
| 07/10/2026 16:04 | 97 | 113.975 |
| 07/10/2026 16:04 | 3 | 113.975 |
| 07/10/2026 16:03 | 100 | 114.07 |
| 07/10/2026 16:03 | 100 | 114.15 |
| 07/10/2026 16:03 | 180 | 114.10 |
| 07/10/2026 16:03 | 4 | 114.06 |
| 07/10/2026 16:03 | 2 | 114.06 |
| 07/10/2026 16:03 | 6 | 114.05 |
| 07/10/2026 16:03 | 78 | 114.05 |
| 07/10/2026 16:03 | 22 | 114.05 |
| 07/10/2026 16:03 | 74 | 114.01 |
| 07/10/2026 16:03 | 18 | 114.01 |
| 07/10/2026 16:03 | 8 | 114.01 |
| 07/10/2026 16:03 | 39 | 114.02 |
| 07/10/2026 16:03 | 100 | 114.02 |
| 07/10/2026 16:03 | 43 | 114.02 |
| 07/10/2026 16:03 | 57 | 114.02 |
| 07/10/2026 16:03 | 25 | 114.02 |
| 07/10/2026 16:03 | 100 | 114.02 |
| 07/10/2026 16:03 | 13 | 114.09 |
| 07/10/2026 16:03 | 1 | 114.08 |
| 07/10/2026 16:03 | 100 | 114.08 |
| 07/10/2026 16:02 | 100 | 114.035 |
| 07/10/2026 16:02 | 1 | 114.07 |
| 07/10/2026 16:02 | 25 | 114.03 |
| 07/10/2026 16:02 | 78 | 114.09 |
| 07/10/2026 16:02 | 12 | 114.09 |
| 07/10/2026 16:02 | 10 | 114.09 |
| 07/10/2026 16:02 | 33 | 114.08 |
| 07/10/2026 16:02 | 80 | 114.06 |
| 07/10/2026 16:02 | 80 | 114.00 |
| 07/10/2026 16:02 | 10 | 114.00 |
| 07/10/2026 16:02 | 2 | 113.99 |
| 07/10/2026 16:02 | 90 | 113.98 |
| 07/10/2026 16:02 | 10 | 113.98 |
| 07/10/2026 16:02 | 5 | 113.96 |
| 07/10/2026 16:02 | 5 | 113.95 |
| 07/10/2026 16:02 | 5 | 113.92 |
| 07/10/2026 16:02 | 1 | 113.90 |
| 07/10/2026 16:02 | 1 | 113.90 |
| 07/10/2026 16:02 | 1 | 113.90 |
| 07/10/2026 16:02 | 100 | 113.90 |
| 07/10/2026 16:02 | 1 | 113.83 |
| 07/10/2026 16:02 | 1 | 113.83 |
| 07/10/2026 16:02 | 20 | 113.83 |
| 07/10/2026 16:02 | 1 | 113.79 |
| 07/10/2026 16:01 | 20 | 113.83 |
| 07/10/2026 16:01 | 1 | 113.82 |
| 07/10/2026 16:01 | 1 | 113.81 |
| 07/10/2026 16:00 | 25 | 113.83 |
| 07/10/2026 16:00 | 22 | 113.83 |
| 07/10/2026 16:00 | 3 | 113.80 |
| 07/10/2026 16:00 | 1 | 113.80 |
| 07/10/2026 16:00 | 1 | 113.80 |
| 07/10/2026 15:59 | 2 | 113.72 |
| 07/10/2026 15:59 | 1 | 113.79 |
| 07/10/2026 15:59 | 25 | 113.77 |
| 07/10/2026 15:59 | 25 | 113.77 |
| 07/10/2026 15:59 | 8 | 113.81 |
| 07/10/2026 15:58 | 50 | 113.81 |
| 07/10/2026 15:58 | 20 | 113.80 |
| 07/10/2026 15:58 | 49 | 113.80 |
| 07/10/2026 15:58 | 1 | 113.80 |
| 07/10/2026 15:58 | 100 | 113.76 |
| 07/10/2026 15:58 | 100 | 113.76 |
| 07/10/2026 15:58 | 100 | 113.75 |
| 07/10/2026 15:58 | 1 | 113.74 |
| 07/10/2026 15:58 | 20 | 113.74 |
| 07/10/2026 15:58 | 1 | 113.74 |
| 07/10/2026 15:58 | 1 | 113.74 |
| 07/10/2026 15:58 | 1 | 113.74 |
| 07/10/2026 15:58 | 100 | 113.74 |
| 07/10/2026 15:56 | 1 | 113.72 |
| 07/10/2026 15:56 | 20 | 113.72 |
| 07/10/2026 15:56 | 1 | 113.72 |
| 07/10/2026 15:56 | 99 | 113.72 |
| 07/10/2026 15:56 | 1 | 113.72 |
| 07/10/2026 15:56 | 20 | 113.67 |
| 07/10/2026 15:56 | 60 | 113.58 |
| 07/10/2026 15:56 | 4 | 113.63 |
| 07/10/2026 15:56 | 1 | 113.63 |
| 07/10/2026 15:56 | 40 | 113.58 |
| 07/10/2026 15:55 | 60 | 113.51 |
| 07/10/2026 15:55 | 2 | 113.51 |
| 07/10/2026 15:55 | 25 | 113.44 |
| 07/10/2026 15:54 | 16 | 113.43 |
| 07/10/2026 15:54 | 100 | 113.53 |
| 07/10/2026 15:54 | 50 | 113.55 |
| 07/10/2026 15:54 | 50 | 113.65 |
| 07/10/2026 15:53 | 25 | 113.81 |
| 07/10/2026 15:53 | 100 | 113.76 |
| 07/10/2026 15:53 | 100 | 113.76 |
| 07/10/2026 15:53 | 200 | 113.76 |
| 07/10/2026 15:52 | 4 | 113.71 |
| 07/10/2026 15:52 | 80 | 113.685 |
| 07/10/2026 15:52 | 100 | 113.685 |
| 07/10/2026 15:52 | 25 | 113.685 |
| 07/10/2026 15:49 | 10 | 113.65 |
| 07/10/2026 15:49 | 25 | 113.76 |
| 07/10/2026 15:48 | 20 | 113.75 |
| 07/10/2026 15:48 | 2 | 113.75 |
| 07/10/2026 15:48 | 7 | 113.60 |
| 07/10/2026 15:47 | 18 | 113.91 |
| 07/10/2026 15:46 | 3 | 113.95 |
| 07/10/2026 15:46 | 14 | 113.88 |
| 07/10/2026 15:45 | 70 | 114.00 |
| 07/10/2026 15:45 | 70 | 114.00 |
| 07/10/2026 15:45 | 91 | 114.02 |
| 07/10/2026 15:45 | 9 | 114.02 |
| 07/10/2026 15:44 | 34 | 114.23 |
| 07/10/2026 15:44 | 26 | 114.23 |
| 07/10/2026 15:44 | 100 | 114.24 |
| 07/10/2026 15:44 | 40 | 114.23 |
| 07/10/2026 15:44 | 23 | 114.24 |
| 07/10/2026 15:44 | 17 | 114.24 |
| 07/10/2026 15:43 | 12 | 114.37 |
| 07/10/2026 15:43 | 20 | 114.50 |
| 07/10/2026 15:43 | 25 | 114.51 |
| 07/10/2026 15:43 | 19 | 114.49 |
| 07/10/2026 15:43 | 31 | 114.49 |
| 07/10/2026 15:43 | 100 | 114.58 |
| 07/10/2026 15:43 | 17 | 114.57 |
| 07/10/2026 15:43 | 83 | 114.57 |
| 07/10/2026 15:43 | 100 | 114.57 |
| 07/10/2026 15:43 | 100 | 114.57 |
| 07/10/2026 15:43 | 20 | 114.51 |
| 07/10/2026 15:43 | 15 | 114.40 |
| 07/10/2026 15:43 | 25 | 114.40 |
| 07/10/2026 15:42 | 12 | 114.29 |
| 07/10/2026 15:42 | 7 | 114.46 |
| 07/10/2026 15:42 | 7 | 114.58 |
| 07/10/2026 15:42 | 2 | 114.42 |
| 07/10/2026 15:42 | 8 | 114.42 |
| 07/10/2026 15:42 | 17 | 114.42 |
| 07/10/2026 15:41 | 6 | 114.455 |
| 07/10/2026 15:41 | 17 | 114.485 |
| 07/10/2026 15:41 | 100 | 114.50 |
| 07/10/2026 15:41 | 100 | 114.59 |
| 07/10/2026 15:41 | 3 | 114.67 |
| 07/10/2026 15:38 | 11 | 114.50 |
| 07/10/2026 15:38 | 29 | 114.50 |
| 07/10/2026 15:37 | 2 | 114.30 |
| 07/10/2026 15:37 | 5 | 114.485 |
| 07/10/2026 15:37 | 20 | 114.485 |
| 07/10/2026 15:37 | 25 | 114.45 |
| 07/10/2026 15:37 | 25 | 114.49 |
| 07/10/2026 15:37 | 25 | 114.48 |
| 07/10/2026 15:37 | 60 | 114.48 |
| 07/10/2026 15:37 | 2 | 114.57 |
| 07/10/2026 15:37 | 3 | 114.79 |
| 07/10/2026 15:37 | 4 | 114.84 |
| 07/10/2026 15:37 | 10 | 114.84 |
| 07/10/2026 15:36 | 299 | 115.00 |
| 07/10/2026 15:36 | 70 | 115.00 |
| 07/10/2026 15:36 | 73 | 115.00 |
| 07/10/2026 15:36 | 198 | 115.00 |
| 07/10/2026 15:36 | 100 | 114.98 |
| 07/10/2026 15:36 | 17 | 114.97 |
| 07/10/2026 15:36 | 8 | 114.97 |
| 07/10/2026 15:36 | 92 | 114.97 |
| 07/10/2026 15:36 | 25 | 114.95 |
| 07/10/2026 15:36 | 20 | 114.89 |
| 07/10/2026 15:36 | 25 | 114.86 |
| 07/10/2026 15:36 | 100 | 114.95 |
| 07/10/2026 15:36 | 200 | 114.94 |
| 07/10/2026 15:36 | 18 | 114.79 |
| 07/10/2026 15:36 | 19 | 114.79 |
| 07/10/2026 15:36 | 20 | 114.79 |
| 07/10/2026 15:36 | 61 | 114.79 |
| 07/10/2026 15:36 | 76 | 114.75 |
| 07/10/2026 15:36 | 1 | 114.74 |
| 07/10/2026 15:36 | 2 | 114.69 |
| 07/10/2026 15:36 | 2 | 114.68 |
| 07/10/2026 15:36 | 2 | 114.68 |
| 07/10/2026 15:36 | 25 | 114.65 |
| 07/10/2026 15:35 | 1 | 114.66 |
| 07/10/2026 15:35 | 2 | 114.65 |
| 07/10/2026 15:35 | 1 | 114.64 |
| 07/10/2026 15:35 | 2 | 114.65 |
| 07/10/2026 15:34 | 2 | 114.50 |
| 07/10/2026 15:33 | 1 | 114.67 |
| 07/10/2026 15:33 | 1 | 114.67 |
| 07/10/2026 15:33 | 1 | 114.67 |
| 07/10/2026 15:33 | 45 | 114.86 |
| 07/10/2026 15:33 | 1 | 114.86 |
| 07/10/2026 15:33 | 1 | 114.70 |
| 07/10/2026 15:33 | 1 | 114.67 |
| 07/10/2026 15:33 | 1 | 114.67 |
| 07/10/2026 15:32 | 3 | 114.67 |
| 07/10/2026 15:32 | 13 | 114.51 |
| 07/10/2026 15:32 | 1 | 114.70 |
| 07/10/2026 15:32 | 3 | 114.70 |
| 07/10/2026 15:32 | 1 | 114.70 |
| 07/10/2026 15:31 | 1 | 114.58 |
| 07/10/2026 15:31 | 2 | 115.00 |
| 07/10/2026 15:31 | 5 | 114.885 |
| 07/10/2026 15:31 | 2 | 114.97 |
| 07/10/2026 15:30 | 33 | 114.95 |
| 07/10/2026 15:30 | 19 | 115.60 |
| 07/10/2026 15:30 | 30 | 115.45 |
| 07/10/2026 15:30 | 212 | 115.44 |
| 07/10/2026 15:30 | 5 | 115.155 |
| 07/10/2026 15:30 | 9 | 115.155 |
| 07/10/2026 15:30 | 33 | 115.05 |
| 07/10/2026 15:30 | 20 | 115.00 |
| 07/10/2026 15:30 | 1 | 114.88 |
| 07/10/2026 15:30 | 10969 | 114.88 |
| 07/10/2026 15:30 | 10969 | 114.88 |