Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:10:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.79
+0.01
(
+0.01% )
|
125.73
|
12'200 |
125.74
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 218149 | 125.79 |
| 08/28/2026 21:59 | 1 | 125.77 |
| 08/28/2026 21:59 | 19 | 125.74 |
| 08/28/2026 21:59 | 19 | 125.76 |
| 08/28/2026 21:59 | 40 | 125.755 |
| 08/28/2026 21:59 | 55 | 125.75 |
| 08/28/2026 21:59 | 18 | 125.73 |
| 08/28/2026 21:59 | 51 | 125.73 |
| 08/28/2026 21:59 | 49 | 125.73 |
| 08/28/2026 21:59 | 1 | 125.73 |
| 08/28/2026 21:59 | 50 | 125.73 |
| 08/28/2026 21:59 | 1 | 125.73 |
| 08/28/2026 21:59 | 99 | 125.74 |
| 08/28/2026 21:59 | 46 | 125.74 |
| 08/28/2026 21:59 | 13 | 125.74 |
| 08/28/2026 21:59 | 113 | 125.74 |
| 08/28/2026 21:59 | 13 | 125.74 |
| 08/28/2026 21:59 | 27 | 125.76 |
| 08/28/2026 21:59 | 73 | 125.76 |
| 08/28/2026 21:59 | 27 | 125.76 |
| 08/28/2026 21:59 | 48 | 125.74 |
| 08/28/2026 21:59 | 32 | 125.74 |
| 08/28/2026 21:59 | 1 | 125.74 |
| 08/28/2026 21:59 | 1 | 125.74 |
| 08/28/2026 21:59 | 300 | 125.74 |
| 08/28/2026 21:59 | 100 | 125.74 |
| 08/28/2026 21:59 | 100 | 125.74 |
| 08/28/2026 21:59 | 105 | 125.74 |
| 08/28/2026 21:59 | 95 | 125.74 |
| 08/28/2026 21:59 | 1 | 125.74 |
| 08/28/2026 21:59 | 4 | 125.74 |
| 08/28/2026 21:59 | 31 | 125.76 |
| 08/28/2026 21:59 | 65 | 125.76 |
| 08/28/2026 21:59 | 27 | 125.76 |
| 08/28/2026 21:59 | 1 | 125.78 |
| 08/28/2026 21:59 | 1 | 125.76 |
| 08/28/2026 21:59 | 3 | 125.76 |
| 08/28/2026 21:59 | 73 | 125.79 |
| 08/28/2026 21:59 | 10 | 125.79 |
| 08/28/2026 21:59 | 1 | 125.76 |
| 08/28/2026 21:59 | 1 | 125.79 |
| 08/28/2026 21:59 | 38 | 125.76 |
| 08/28/2026 21:59 | 9 | 125.76 |
| 08/28/2026 21:59 | 1 | 125.79 |
| 08/28/2026 21:59 | 61 | 125.76 |
| 08/28/2026 21:59 | 1 | 125.76 |
| 08/28/2026 21:59 | 6 | 125.75 |
| 08/28/2026 21:59 | 1 | 125.79 |
| 08/28/2026 21:59 | 100 | 125.75 |
| 08/28/2026 21:59 | 18 | 125.77 |
| 08/28/2026 21:59 | 19 | 125.74 |
| 08/28/2026 21:59 | 32 | 125.75 |
| 08/28/2026 21:59 | 80 | 125.75 |
| 08/28/2026 21:59 | 100 | 125.75 |
| 08/28/2026 21:59 | 1 | 125.75 |
| 08/28/2026 21:59 | 20 | 125.74 |
| 08/28/2026 21:59 | 68 | 125.75 |
| 08/28/2026 21:59 | 42 | 125.74 |
| 08/28/2026 21:59 | 1 | 125.74 |
| 08/28/2026 21:59 | 19 | 125.75 |
| 08/28/2026 21:59 | 81 | 125.75 |
| 08/28/2026 21:59 | 29 | 125.72 |
| 08/28/2026 21:59 | 8 | 125.72 |
| 08/28/2026 21:59 | 100 | 125.72 |
| 08/28/2026 21:59 | 18 | 125.72 |
| 08/28/2026 21:59 | 300 | 125.72 |
| 08/28/2026 21:59 | 9 | 125.70 |
| 08/28/2026 21:59 | 1 | 125.72 |
| 08/28/2026 21:59 | 25 | 125.705 |
| 08/28/2026 21:59 | 25 | 125.705 |
| 08/28/2026 21:59 | 25 | 125.705 |
| 08/28/2026 21:59 | 25 | 125.705 |
| 08/28/2026 21:59 | 100 | 125.705 |
| 08/28/2026 21:59 | 25 | 125.69 |
| 08/28/2026 21:59 | 25 | 125.68 |
| 08/28/2026 21:59 | 25 | 125.68 |
| 08/28/2026 21:59 | 15 | 125.70 |
| 08/28/2026 21:59 | 60 | 125.72 |
| 08/28/2026 21:59 | 3 | 125.72 |
| 08/28/2026 21:59 | 4 | 125.72 |
| 08/28/2026 21:59 | 10 | 125.73 |
| 08/28/2026 21:59 | 58 | 125.73 |
| 08/28/2026 21:59 | 40 | 125.74 |
| 08/28/2026 21:59 | 2 | 125.74 |
| 08/28/2026 21:59 | 79 | 125.75 |
| 08/28/2026 21:59 | 100 | 125.75 |
| 08/28/2026 21:59 | 100 | 125.75 |
| 08/28/2026 21:59 | 100 | 125.76 |
| 08/28/2026 21:59 | 5 | 125.77 |
| 08/28/2026 21:59 | 3 | 125.78 |
| 08/28/2026 21:59 | 100 | 125.78 |
| 08/28/2026 21:59 | 10 | 125.78 |
| 08/28/2026 21:59 | 100 | 125.78 |
| 08/28/2026 21:59 | 100 | 125.79 |
| 08/28/2026 21:59 | 100 | 125.79 |
| 08/28/2026 21:59 | 21 | 125.81 |
| 08/28/2026 21:59 | 42 | 125.81 |
| 08/28/2026 21:59 | 64 | 125.80 |
| 08/28/2026 21:59 | 116 | 125.80 |
| 08/28/2026 21:59 | 66 | 125.81 |
| 08/28/2026 21:59 | 4 | 125.81 |
| 08/28/2026 21:59 | 2 | 125.81 |
| 08/28/2026 21:59 | 98 | 125.81 |
| 08/28/2026 21:59 | 5 | 125.82 |
| 08/28/2026 21:59 | 100 | 125.82 |
| 08/28/2026 21:59 | 1 | 125.83 |
| 08/28/2026 21:59 | 4 | 125.83 |
| 08/28/2026 21:59 | 22 | 125.83 |
| 08/28/2026 21:59 | 1 | 125.83 |
| 08/28/2026 21:59 | 3 | 125.83 |
| 08/28/2026 21:59 | 100 | 125.83 |
| 08/28/2026 21:59 | 98 | 125.83 |
| 08/28/2026 21:59 | 2 | 125.83 |
| 08/28/2026 21:59 | 86 | 125.84 |
| 08/28/2026 21:59 | 14 | 125.84 |
| 08/28/2026 21:59 | 44 | 125.84 |
| 08/28/2026 21:59 | 100 | 125.84 |
| 08/28/2026 21:59 | 92 | 125.86 |
| 08/28/2026 21:59 | 3 | 125.86 |
| 08/28/2026 21:59 | 26 | 125.86 |
| 08/28/2026 21:59 | 20 | 125.86 |
| 08/28/2026 21:59 | 90 | 125.835 |
| 08/28/2026 21:59 | 7 | 125.835 |
| 08/28/2026 21:59 | 3 | 125.835 |
| 08/28/2026 21:59 | 8 | 125.83 |
| 08/28/2026 21:59 | 1 | 125.83 |
| 08/28/2026 21:59 | 10 | 125.83 |
| 08/28/2026 21:59 | 21 | 125.83 |
| 08/28/2026 21:59 | 100 | 125.82 |
| 08/28/2026 21:59 | 100 | 125.82 |
| 08/28/2026 21:59 | 19 | 125.82 |
| 08/28/2026 21:59 | 20 | 125.82 |
| 08/28/2026 21:59 | 1 | 125.82 |
| 08/28/2026 21:59 | 1 | 125.82 |
| 08/28/2026 21:59 | 8 | 125.82 |
| 08/28/2026 21:59 | 21 | 125.82 |
| 08/28/2026 21:59 | 30 | 125.82 |
| 08/28/2026 21:59 | 4 | 125.82 |
| 08/28/2026 21:59 | 166 | 125.82 |
| 08/28/2026 21:59 | 90 | 125.80 |
| 08/28/2026 21:59 | 100 | 125.80 |
| 08/28/2026 21:59 | 100 | 125.805 |
| 08/28/2026 21:59 | 179 | 125.82 |
| 08/28/2026 21:59 | 21 | 125.82 |
| 08/28/2026 21:59 | 100 | 125.805 |
| 08/28/2026 21:59 | 21 | 125.80 |
| 08/28/2026 21:59 | 100 | 125.795 |
| 08/28/2026 21:59 | 6 | 125.80 |
| 08/28/2026 21:59 | 5 | 125.80 |
| 08/28/2026 21:59 | 69 | 125.82 |
| 08/28/2026 21:59 | 5 | 125.83 |
| 08/28/2026 21:59 | 124 | 125.83 |
| 08/28/2026 21:59 | 100 | 125.83 |
| 08/28/2026 21:59 | 25 | 125.83 |
| 08/28/2026 21:59 | 5 | 125.83 |
| 08/28/2026 21:59 | 1 | 125.83 |
| 08/28/2026 21:59 | 1 | 125.83 |
| 08/28/2026 21:59 | 2 | 125.83 |
| 08/28/2026 21:59 | 15 | 125.83 |
| 08/28/2026 21:59 | 51 | 125.83 |
| 08/28/2026 21:59 | 7 | 125.84 |
| 08/28/2026 21:59 | 202 | 125.85 |
| 08/28/2026 21:59 | 198 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 300 | 125.85 |
| 08/28/2026 21:59 | 15 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 4 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 15 | 125.86 |
| 08/28/2026 21:59 | 5 | 125.85 |
| 08/28/2026 21:59 | 45 | 125.85 |
| 08/28/2026 21:59 | 5 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 300 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 17 | 125.85 |
| 08/28/2026 21:59 | 378 | 125.85 |
| 08/28/2026 21:59 | 22 | 125.85 |
| 08/28/2026 21:59 | 300 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 13 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 15 | 125.85 |
| 08/28/2026 21:59 | 68 | 125.85 |
| 08/28/2026 21:59 | 32 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 15 | 125.85 |
| 08/28/2026 21:59 | 26 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.84 |
| 08/28/2026 21:59 | 71 | 125.84 |
| 08/28/2026 21:59 | 2 | 125.84 |
| 08/28/2026 21:59 | 7 | 125.84 |
| 08/28/2026 21:59 | 93 | 125.84 |
| 08/28/2026 21:59 | 7 | 125.84 |
| 08/28/2026 21:59 | 3 | 125.84 |
| 08/28/2026 21:59 | 15 | 125.84 |
| 08/28/2026 21:59 | 2 | 125.84 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 6 | 125.85 |
| 08/28/2026 21:59 | 2 | 125.85 |
| 08/28/2026 21:59 | 2 | 125.85 |
| 08/28/2026 21:59 | 49 | 125.85 |
| 08/28/2026 21:59 | 3 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 59 | 125.85 |
| 08/28/2026 21:59 | 3 | 125.85 |
| 08/28/2026 21:59 | 4 | 125.85 |
| 08/28/2026 21:59 | 1 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 3 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 5 | 125.85 |
| 08/28/2026 21:59 | 56 | 125.85 |
| 08/28/2026 21:59 | 200 | 125.85 |
| 08/28/2026 21:59 | 78 | 125.85 |
| 08/28/2026 21:59 | 15 | 125.85 |
| 08/28/2026 21:59 | 85 | 125.85 |
| 08/28/2026 21:59 | 3 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 12 | 125.85 |
| 08/28/2026 21:59 | 100 | 125.85 |
| 08/28/2026 21:59 | 3 | 125.86 |
| 08/28/2026 21:59 | 66 | 125.865 |
| 08/28/2026 21:59 | 30 | 125.86 |
| 08/28/2026 21:59 | 8 | 125.86 |
| 08/28/2026 21:59 | 62 | 125.86 |
| 08/28/2026 21:59 | 39 | 125.85 |
| 08/28/2026 21:59 | 8 | 125.87 |
| 08/28/2026 21:59 | 1 | 125.87 |
| 08/28/2026 21:59 | 1 | 125.87 |
| 08/28/2026 21:59 | 3 | 125.87 |
| 08/28/2026 21:59 | 1 | 125.88 |
| 08/28/2026 21:59 | 200 | 125.89 |
| 08/28/2026 21:59 | 3 | 125.89 |
| 08/28/2026 21:59 | 21 | 125.89 |
| 08/28/2026 21:59 | 85 | 125.89 |
| 08/28/2026 21:59 | 1 | 125.89 |
| 08/28/2026 21:59 | 36 | 125.89 |
| 08/28/2026 21:59 | 100 | 125.89 |
| 08/28/2026 21:59 | 100 | 125.89 |
| 08/28/2026 21:59 | 65 | 125.905 |
| 08/28/2026 21:59 | 1 | 125.90 |
| 08/28/2026 21:59 | 3 | 125.915 |
| 08/28/2026 21:59 | 11 | 125.92 |
| 08/28/2026 21:59 | 56 | 125.92 |
| 08/28/2026 21:59 | 3 | 125.91 |
| 08/28/2026 21:59 | 21 | 125.91 |
| 08/28/2026 21:59 | 80 | 125.91 |
| 08/28/2026 21:59 | 100 | 125.91 |
| 08/28/2026 21:59 | 42 | 125.91 |
| 08/28/2026 21:59 | 78 | 125.91 |
| 08/28/2026 21:59 | 22 | 125.91 |
| 08/28/2026 21:59 | 100 | 125.89 |
| 08/28/2026 21:59 | 100 | 125.88 |
| 08/28/2026 21:59 | 5 | 125.87 |
| 08/28/2026 21:59 | 20 | 125.875 |
| 08/28/2026 21:59 | 1 | 125.89 |
| 08/28/2026 21:59 | 89 | 125.89 |
| 08/28/2026 21:59 | 100 | 125.89 |
| 08/28/2026 21:59 | 100 | 125.89 |
| 08/28/2026 21:59 | 13 | 125.90 |
| 08/28/2026 21:59 | 25 | 125.90 |
| 08/28/2026 21:59 | 62 | 125.90 |
| 08/28/2026 21:59 | 25 | 125.90 |
| 08/28/2026 21:59 | 25 | 125.90 |
| 08/28/2026 21:59 | 25 | 125.90 |
| 08/28/2026 21:59 | 25 | 125.90 |
| 08/28/2026 21:59 | 100 | 125.915 |
| 08/28/2026 21:58 | 43 | 125.915 |
| 08/28/2026 21:58 | 44 | 125.92 |
| 08/28/2026 21:58 | 6 | 125.91 |
| 08/28/2026 21:58 | 1 | 125.91 |
| 08/28/2026 21:58 | 93 | 125.88 |
| 08/28/2026 21:58 | 207 | 125.88 |
| 08/28/2026 21:58 | 100 | 125.88 |
| 08/28/2026 21:58 | 1 | 125.86 |
| 08/28/2026 21:58 | 100 | 125.86 |
| 08/28/2026 21:58 | 2 | 125.86 |
| 08/28/2026 21:58 | 2 | 125.86 |
| 08/28/2026 21:58 | 100 | 125.86 |
| 08/28/2026 21:58 | 4 | 125.86 |
| 08/28/2026 21:58 | 5 | 125.86 |
| 08/28/2026 21:58 | 5 | 125.86 |
| 08/28/2026 21:58 | 8 | 125.86 |
| 08/28/2026 21:58 | 4 | 125.86 |
| 08/28/2026 21:58 | 4 | 125.86 |
| 08/28/2026 21:58 | 8 | 125.86 |
| 08/28/2026 21:58 | 1 | 125.86 |
| 08/28/2026 21:58 | 1 | 125.86 |
| 08/28/2026 21:58 | 9 | 125.86 |
| 08/28/2026 21:58 | 54 | 125.84 |
| 08/28/2026 21:58 | 44 | 125.84 |
| 08/28/2026 21:58 | 2 | 125.85 |
| 08/28/2026 21:58 | 2 | 125.86 |
| 08/28/2026 21:58 | 82 | 125.85 |
| 08/28/2026 21:58 | 18 | 125.85 |
| 08/28/2026 21:58 | 1 | 125.85 |
| 08/28/2026 21:58 | 1 | 125.85 |
| 08/28/2026 21:58 | 100 | 125.85 |
| 08/28/2026 21:58 | 100 | 125.85 |
| 08/28/2026 21:58 | 25 | 125.84 |
| 08/28/2026 21:58 | 100 | 125.84 |
| 08/28/2026 21:58 | 100 | 125.84 |
| 08/28/2026 21:58 | 75 | 125.84 |
| 08/28/2026 21:58 | 25 | 125.84 |
| 08/28/2026 21:58 | 75 | 125.84 |
| 08/28/2026 21:58 | 6 | 125.84 |
| 08/28/2026 21:58 | 100 | 125.84 |
| 08/28/2026 21:58 | 17 | 125.84 |
| 08/28/2026 21:58 | 100 | 125.84 |
| 08/28/2026 21:58 | 2 | 125.84 |
| 08/28/2026 21:58 | 50 | 125.83 |
| 08/28/2026 21:58 | 50 | 125.83 |
| 08/28/2026 21:58 | 14 | 125.83 |
| 08/28/2026 21:58 | 100 | 125.83 |
| 08/28/2026 21:58 | 1 | 125.83 |
| 08/28/2026 21:58 | 40 | 125.83 |
| 08/28/2026 21:58 | 100 | 125.83 |
| 08/28/2026 21:58 | 42 | 125.82 |
| 08/28/2026 21:58 | 100 | 125.82 |
| 08/28/2026 21:58 | 100 | 125.82 |
| 08/28/2026 21:58 | 100 | 125.82 |
| 08/28/2026 21:58 | 100 | 125.815 |
| 08/28/2026 21:58 | 1 | 125.82 |
| 08/28/2026 21:58 | 14 | 125.82 |
| 08/28/2026 21:58 | 7 | 125.83 |
| 08/28/2026 21:58 | 4 | 125.83 |
| 08/28/2026 21:58 | 19 | 125.83 |
| 08/28/2026 21:58 | 4 | 125.83 |
| 08/28/2026 21:58 | 10 | 125.83 |
| 08/28/2026 21:58 | 3 | 125.83 |
| 08/28/2026 21:58 | 79 | 125.83 |
| 08/28/2026 21:58 | 25 | 125.82 |
| 08/28/2026 21:58 | 42 | 125.82 |
| 08/28/2026 21:58 | 33 | 125.84 |
| 08/28/2026 21:58 | 7 | 125.84 |
| 08/28/2026 21:58 | 1 | 125.85 |
| 08/28/2026 21:58 | 92 | 125.85 |
| 08/28/2026 21:58 | 36 | 125.86 |
| 08/28/2026 21:58 | 48 | 125.86 |
| 08/28/2026 21:58 | 2 | 125.86 |
| 08/28/2026 21:58 | 15 | 125.86 |
| 08/28/2026 21:58 | 100 | 125.86 |
| 08/28/2026 21:58 | 3 | 125.86 |
| 08/28/2026 21:58 | 3 | 125.86 |
| 08/28/2026 21:58 | 201 | 125.87 |
| 08/28/2026 21:58 | 100 | 125.87 |
| 08/28/2026 21:58 | 99 | 125.87 |
| 08/28/2026 21:58 | 1 | 125.87 |
| 08/28/2026 21:58 | 100 | 125.87 |
| 08/28/2026 21:58 | 3 | 125.87 |
| 08/28/2026 21:58 | 100 | 125.87 |
| 08/28/2026 21:58 | 4 | 125.87 |
| 08/28/2026 21:58 | 38 | 125.87 |
| 08/28/2026 21:58 | 11 | 125.87 |
| 08/28/2026 21:58 | 56 | 125.87 |
| 08/28/2026 21:58 | 15 | 125.87 |
| 08/28/2026 21:58 | 15 | 125.87 |
| 08/28/2026 21:58 | 3 | 125.87 |
| 08/28/2026 21:58 | 14 | 125.88 |
| 08/28/2026 21:58 | 83 | 125.88 |
| 08/28/2026 21:58 | 117 | 125.88 |
| 08/28/2026 21:58 | 91 | 125.88 |
| 08/28/2026 21:58 | 100 | 125.88 |
| 08/28/2026 21:58 | 200 | 125.88 |
| 08/28/2026 21:58 | 100 | 125.88 |
| 08/28/2026 21:58 | 100 | 125.88 |
| 08/28/2026 21:58 | 100 | 125.88 |
| 08/28/2026 21:58 | 5 | 125.88 |
| 08/28/2026 21:58 | 3 | 125.88 |
| 08/28/2026 21:58 | 200 | 125.88 |
| 08/28/2026 21:58 | 65 | 125.90 |
| 08/28/2026 21:58 | 35 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 100 | 125.90 |
| 08/28/2026 21:58 | 100 | 125.90 |
| 08/28/2026 21:58 | 12 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 3 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 200 | 125.90 |
| 08/28/2026 21:58 | 3 | 125.90 |
| 08/28/2026 21:58 | 56 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 25 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.90 |
| 08/28/2026 21:58 | 1 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 77 | 125.91 |
| 08/28/2026 21:58 | 123 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 3 | 125.91 |
| 08/28/2026 21:58 | 74 | 125.91 |
| 08/28/2026 21:58 | 4 | 125.94 |
| 08/28/2026 21:58 | 4 | 125.94 |
| 08/28/2026 21:58 | 18 | 125.94 |
| 08/28/2026 21:58 | 18 | 125.94 |
| 08/28/2026 21:58 | 59 | 125.93 |
| 08/28/2026 21:58 | 3 | 125.93 |
| 08/28/2026 21:58 | 96 | 125.94 |
| 08/28/2026 21:58 | 4 | 125.94 |
| 08/28/2026 21:58 | 9 | 125.91 |
| 08/28/2026 21:58 | 83 | 125.91 |
| 08/28/2026 21:58 | 9 | 125.91 |
| 08/28/2026 21:58 | 8 | 125.91 |
| 08/28/2026 21:58 | 92 | 125.91 |
| 08/28/2026 21:58 | 8 | 125.91 |
| 08/28/2026 21:58 | 191 | 125.91 |
| 08/28/2026 21:58 | 8 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 92 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 99 | 125.91 |
| 08/28/2026 21:58 | 8 | 125.91 |
| 08/28/2026 21:58 | 92 | 125.91 |
| 08/28/2026 21:58 | 1 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 99 | 125.91 |
| 08/28/2026 21:58 | 1 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 200 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 71 | 125.91 |
| 08/28/2026 21:58 | 29 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 100 | 125.91 |
| 08/28/2026 21:58 | 97 | 125.89 |
| 08/28/2026 21:58 | 3 | 125.89 |
| 08/28/2026 21:58 | 69 | 125.88 |
| 08/28/2026 21:58 | 31 | 125.88 |
| 08/28/2026 21:58 | 35 | 125.88 |
| 08/28/2026 21:58 | 43 | 125.85 |
| 08/28/2026 21:58 | 5 | 125.84 |
| 08/28/2026 21:58 | 1 | 125.84 |
| 08/28/2026 21:58 | 23 | 125.83 |
| 08/28/2026 21:58 | 21 | 125.83 |
| 08/28/2026 21:58 | 6 | 125.83 |
| 08/28/2026 21:58 | 1 | 125.83 |
| 08/28/2026 21:58 | 20 | 125.83 |
| 08/28/2026 21:58 | 2 | 125.83 |
| 08/28/2026 21:58 | 27 | 125.82 |
| 08/28/2026 21:58 | 100 | 125.81 |
| 08/28/2026 21:58 | 100 | 125.81 |
| 08/28/2026 21:58 | 100 | 125.81 |
| 08/28/2026 21:58 | 46 | 125.81 |
| 08/28/2026 21:58 | 54 | 125.81 |
| 08/28/2026 21:58 | 14 | 125.80 |
| 08/28/2026 21:58 | 100 | 125.80 |
| 08/28/2026 21:58 | 6 | 125.80 |
| 08/28/2026 21:58 | 5 | 125.80 |
| 08/28/2026 21:58 | 20 | 125.80 |
| 08/28/2026 21:58 | 7 | 125.79 |
| 08/28/2026 21:58 | 50 | 125.78 |
| 08/28/2026 21:58 | 10 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 5 | 125.78 |
| 08/28/2026 21:58 | 5 | 125.78 |
| 08/28/2026 21:58 | 8 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 4 | 125.78 |
| 08/28/2026 21:58 | 4 | 125.78 |
| 08/28/2026 21:58 | 100 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 8 | 125.78 |
| 08/28/2026 21:58 | 92 | 125.78 |
| 08/28/2026 21:58 | 1 | 125.78 |
| 08/28/2026 21:58 | 100 | 125.78 |
| 08/28/2026 21:58 | 7 | 125.78 |
| 08/28/2026 21:58 | 8 | 125.77 |
| 08/28/2026 21:58 | 12 | 125.77 |
| 08/28/2026 21:58 | 14 | 125.77 |
| 08/28/2026 21:58 | 8 | 125.77 |
| 08/28/2026 21:58 | 58 | 125.77 |
| 08/28/2026 21:58 | 7 | 125.76 |
| 08/28/2026 21:58 | 100 | 125.76 |
| 08/28/2026 21:58 | 60 | 125.76 |
| 08/28/2026 21:58 | 40 | 125.76 |
| 08/28/2026 21:58 | 100 | 125.76 |
| 08/28/2026 21:58 | 50 | 125.76 |
| 08/28/2026 21:58 | 10 | 125.76 |
| 08/28/2026 21:58 | 97 | 125.75 |
| 08/28/2026 21:58 | 70 | 125.75 |
| 08/28/2026 21:58 | 10 | 125.75 |
| 08/28/2026 21:58 | 50 | 125.75 |
| 08/28/2026 21:58 | 100 | 125.74 |
| 08/28/2026 21:58 | 10 | 125.745 |
| 08/28/2026 21:58 | 24 | 125.74 |
| 08/28/2026 21:58 | 48 | 125.74 |
| 08/28/2026 21:58 | 99 | 125.74 |
| 08/28/2026 21:58 | 100 | 125.74 |
| 08/28/2026 21:58 | 1 | 125.74 |
| 08/28/2026 21:58 | 100 | 125.74 |
| 08/28/2026 21:58 | 7 | 125.755 |
| 08/28/2026 21:58 | 100 | 125.75 |
| 08/28/2026 21:58 | 42 | 125.76 |
| 08/28/2026 21:58 | 100 | 125.755 |
| 08/28/2026 21:58 | 96 | 125.75 |
| 08/28/2026 21:58 | 4 | 125.76 |
| 08/28/2026 21:58 | 393 | 125.77 |
| 08/28/2026 21:58 | 100 | 125.77 |
| 08/28/2026 21:58 | 20 | 125.77 |
| 08/28/2026 21:58 | 7 | 125.77 |
| 08/28/2026 21:58 | 50 | 125.77 |
| 08/28/2026 21:58 | 100 | 125.76 |
| 08/28/2026 21:58 | 10 | 125.755 |
| 08/28/2026 21:58 | 100 | 125.755 |
| 08/28/2026 21:58 | 97 | 125.755 |
| 08/28/2026 21:58 | 3 | 125.755 |
| 08/28/2026 21:58 | 52 | 125.75 |
| 08/28/2026 21:58 | 5 | 125.75 |
| 08/28/2026 21:58 | 1 | 125.76 |
| 08/28/2026 21:58 | 1 | 125.76 |
| 08/28/2026 21:58 | 47 | 125.76 |
| 08/28/2026 21:58 | 4 | 125.765 |
| 08/28/2026 21:58 | 100 | 125.785 |
| 08/28/2026 21:58 | 72 | 125.785 |
| 08/28/2026 21:58 | 6 | 125.77 |
| 08/28/2026 21:58 | 2 | 125.77 |
| 08/28/2026 21:58 | 2 | 125.76 |
| 08/28/2026 21:58 | 2 | 125.76 |
| 08/28/2026 21:58 | 2 | 125.76 |
| 08/28/2026 21:58 | 2 | 125.76 |
| 08/28/2026 21:58 | 2 | 125.76 |
| 08/28/2026 21:58 | 14 | 125.77 |
| 08/28/2026 21:58 | 6 | 125.77 |
| 08/28/2026 21:57 | 100 | 125.77 |
| 08/28/2026 21:57 | 100 | 125.77 |
| 08/28/2026 21:57 | 5 | 125.77 |
| 08/28/2026 21:57 | 5 | 125.76 |
| 08/28/2026 21:57 | 20 | 125.76 |
| 08/28/2026 21:57 | 100 | 125.755 |
| 08/28/2026 21:57 | 100 | 125.75 |
| 08/28/2026 21:57 | 8 | 125.75 |
| 08/28/2026 21:57 | 28 | 125.75 |
| 08/28/2026 21:57 | 5 | 125.75 |
| 08/28/2026 21:57 | 5 | 125.75 |
| 08/28/2026 21:57 | 12 | 125.75 |
| 08/28/2026 21:57 | 88 | 125.75 |
| 08/28/2026 21:57 | 12 | 125.75 |
| 08/28/2026 21:57 | 36 | 125.76 |
| 08/28/2026 21:57 | 4 | 125.76 |
| 08/28/2026 21:57 | 96 | 125.76 |
| 08/28/2026 21:57 | 7 | 125.76 |
| 08/28/2026 21:57 | 1 | 125.76 |
| 08/28/2026 21:57 | 88 | 125.76 |
| 08/28/2026 21:57 | 12 | 125.76 |
| 08/28/2026 21:57 | 9 | 125.77 |
| 08/28/2026 21:57 | 1 | 125.77 |
| 08/28/2026 21:57 | 4 | 125.79 |
| 08/28/2026 21:57 | 40 | 125.78 |
| 08/28/2026 21:57 | 1 | 125.79 |
| 08/28/2026 21:57 | 3 | 125.79 |
| 08/28/2026 21:57 | 20 | 125.80 |
| 08/28/2026 21:57 | 100 | 125.80 |
| 08/28/2026 21:57 | 20 | 125.81 |
| 08/28/2026 21:57 | 1 | 125.81 |
| 08/28/2026 21:57 | 100 | 125.81 |
| 08/28/2026 21:57 | 1 | 125.825 |
| 08/28/2026 21:57 | 43 | 125.83 |
| 08/28/2026 21:57 | 4 | 125.82 |
| 08/28/2026 21:57 | 12 | 125.83 |
| 08/28/2026 21:57 | 4 | 125.83 |
| 08/28/2026 21:57 | 1 | 125.83 |
| 08/28/2026 21:57 | 12 | 125.80 |
| 08/28/2026 21:57 | 2 | 125.80 |
| 08/28/2026 21:57 | 46 | 125.80 |
| 08/28/2026 21:57 | 100 | 125.80 |
| 08/28/2026 21:57 | 46 | 125.80 |
| 08/28/2026 21:57 | 100 | 125.80 |
| 08/28/2026 21:57 | 6 | 125.80 |
| 08/28/2026 21:57 | 24 | 125.80 |
| 08/28/2026 21:57 | 18 | 125.80 |
| 08/28/2026 21:57 | 1 | 125.80 |
| 08/28/2026 21:57 | 1 | 125.80 |
| 08/28/2026 21:57 | 100 | 125.80 |
| 08/28/2026 21:57 | 2 | 125.80 |
| 08/28/2026 21:57 | 1 | 125.79 |
| 08/28/2026 21:57 | 6 | 125.79 |
| 08/28/2026 21:57 | 6 | 125.79 |
| 08/28/2026 21:57 | 6 | 125.79 |
| 08/28/2026 21:57 | 5 | 125.79 |
| 08/28/2026 21:57 | 12 | 125.79 |
| 08/28/2026 21:57 | 92 | 125.76 |
| 08/28/2026 21:57 | 4 | 125.78 |
| 08/28/2026 21:57 | 4 | 125.77 |
| 08/28/2026 21:57 | 16 | 125.77 |
| 08/28/2026 21:57 | 25 | 125.76 |
| 08/28/2026 21:57 | 5 | 125.76 |
| 08/28/2026 21:57 | 1 | 125.76 |
| 08/28/2026 21:57 | 7 | 125.76 |
| 08/28/2026 21:57 | 4 | 125.77 |
| 08/28/2026 21:57 | 20 | 125.78 |
| 08/28/2026 21:57 | 100 | 125.78 |
| 08/28/2026 21:57 | 100 | 125.77 |
| 08/28/2026 21:57 | 15 | 125.77 |
| 08/28/2026 21:57 | 100 | 125.77 |
| 08/28/2026 21:57 | 18 | 125.78 |
| 08/28/2026 21:57 | 1 | 125.78 |
| 08/28/2026 21:57 | 19 | 125.79 |
| 08/28/2026 21:57 | 16 | 125.79 |
| 08/28/2026 21:57 | 5 | 125.81 |
| 08/28/2026 21:57 | 6 | 125.81 |
| 08/28/2026 21:57 | 100 | 125.805 |
| 08/28/2026 21:57 | 5 | 125.81 |
| 08/28/2026 21:57 | 3 | 125.81 |
| 08/28/2026 21:57 | 7 | 125.82 |
| 08/28/2026 21:57 | 300 | 125.82 |
| 08/28/2026 21:57 | 14 | 125.82 |
| 08/28/2026 21:57 | 1 | 125.82 |
| 08/28/2026 21:57 | 85 | 125.82 |
| 08/28/2026 21:57 | 1 | 125.82 |
| 08/28/2026 21:57 | 8 | 125.82 |
| 08/28/2026 21:57 | 1 | 125.83 |
| 08/28/2026 21:57 | 20 | 125.84 |
| 08/28/2026 21:56 | 5 | 125.86 |
| 08/28/2026 21:56 | 4 | 125.85 |
| 08/28/2026 21:56 | 51 | 125.85 |
| 08/28/2026 21:56 | 49 | 125.85 |
| 08/28/2026 21:56 | 4 | 125.84 |
| 08/28/2026 21:56 | 30 | 125.85 |
| 08/28/2026 21:56 | 170 | 125.85 |
| 08/28/2026 21:56 | 4 | 125.86 |
| 08/28/2026 21:56 | 23 | 125.86 |
| 08/28/2026 21:56 | 97 | 125.86 |
| 08/28/2026 21:56 | 3 | 125.86 |
| 08/28/2026 21:56 | 81 | 125.86 |
| 08/28/2026 21:56 | 96 | 125.86 |
| 08/28/2026 21:56 | 4 | 125.86 |
| 08/28/2026 21:56 | 15 | 125.85 |
| 08/28/2026 21:56 | 4 | 125.85 |
| 08/28/2026 21:56 | 4 | 125.85 |
| 08/28/2026 21:56 | 1 | 125.85 |
| 08/28/2026 21:56 | 100 | 125.85 |
| 08/28/2026 21:56 | 100 | 125.84 |
| 08/28/2026 21:56 | 400 | 125.84 |
| 08/28/2026 21:56 | 16 | 125.84 |
| 08/28/2026 21:56 | 10 | 125.84 |
| 08/28/2026 21:56 | 2 | 125.84 |
| 08/28/2026 21:56 | 4 | 125.84 |
| 08/28/2026 21:56 | 16 | 125.83 |
| 08/28/2026 21:56 | 100 | 125.82 |
| 08/28/2026 21:56 | 16 | 125.82 |
| 08/28/2026 21:56 | 4 | 125.82 |
| 08/28/2026 21:56 | 4 | 125.82 |
| 08/28/2026 21:56 | 14 | 125.81 |
| 08/28/2026 21:56 | 17 | 125.79 |
| 08/28/2026 21:56 | 14 | 125.79 |
| 08/28/2026 21:56 | 4 | 125.81 |
| 08/28/2026 21:56 | 4 | 125.81 |
| 08/28/2026 21:56 | 7 | 125.805 |
| 08/28/2026 21:56 | 8 | 125.795 |
| 08/28/2026 21:56 | 8 | 125.795 |
| 08/28/2026 21:56 | 41 | 125.795 |
| 08/28/2026 21:56 | 59 | 125.795 |
| 08/28/2026 21:56 | 25 | 125.795 |
| 08/28/2026 21:56 | 8 | 125.795 |
| 08/28/2026 21:56 | 4 | 125.795 |
| 08/28/2026 21:56 | 4 | 125.795 |
| 08/28/2026 21:56 | 96 | 125.79 |
| 08/28/2026 21:56 | 49 | 125.81 |
| 08/28/2026 21:56 | 8 | 125.83 |
| 08/28/2026 21:56 | 31 | 125.85 |
| 08/28/2026 21:56 | 69 | 125.85 |
| 08/28/2026 21:56 | 20 | 125.85 |
| 08/28/2026 21:56 | 58 | 125.85 |
| 08/28/2026 21:56 | 40 | 125.86 |
| 08/28/2026 21:56 | 25 | 125.86 |
| 08/28/2026 21:56 | 75 | 125.86 |
| 08/28/2026 21:56 | 25 | 125.86 |
| 08/28/2026 21:56 | 27 | 125.88 |
| 08/28/2026 21:56 | 16 | 125.89 |
| 08/28/2026 21:56 | 100 | 125.89 |
| 08/28/2026 21:56 | 100 | 125.90 |
| 08/28/2026 21:56 | 100 | 125.90 |
| 08/28/2026 21:56 | 100 | 125.90 |
| 08/28/2026 21:56 | 100 | 125.90 |
| 08/28/2026 21:56 | 40 | 125.91 |
| 08/28/2026 21:56 | 55 | 125.91 |
| 08/28/2026 21:56 | 2 | 125.93 |
| 08/28/2026 21:56 | 2 | 125.94 |
| 08/28/2026 21:56 | 5 | 125.94 |
| 08/28/2026 21:56 | 5 | 125.94 |
| 08/28/2026 21:56 | 1 | 125.94 |
| 08/28/2026 21:56 | 1 | 125.95 |
| 08/28/2026 21:56 | 1 | 125.95 |
| 08/28/2026 21:56 | 5 | 125.95 |
| 08/28/2026 21:56 | 4 | 125.95 |
| 08/28/2026 21:56 | 8 | 125.96 |
| 08/28/2026 21:56 | 52 | 125.96 |
| 08/28/2026 21:56 | 45 | 125.96 |
| 08/28/2026 21:56 | 3 | 125.96 |
| 08/28/2026 21:56 | 99 | 125.97 |
| 08/28/2026 21:56 | 100 | 125.97 |
| 08/28/2026 21:56 | 3 | 125.97 |
| 08/28/2026 21:56 | 9 | 125.97 |
| 08/28/2026 21:56 | 12 | 125.97 |
| 08/28/2026 21:56 | 100 | 125.98 |
| 08/28/2026 21:56 | 20 | 125.99 |
| 08/28/2026 21:56 | 26 | 126.00 |
| 08/28/2026 21:56 | 40 | 126.01 |
| 08/28/2026 21:56 | 60 | 126.01 |
| 08/28/2026 21:56 | 100 | 126.01 |
| 08/28/2026 21:56 | 20 | 126.01 |
| 08/28/2026 21:56 | 100 | 126.01 |
| 08/28/2026 21:56 | 10 | 126.01 |
| 08/28/2026 21:56 | 1 | 126.01 |
| 08/28/2026 21:56 | 100 | 126.01 |
| 08/28/2026 21:56 | 40 | 126.02 |
| 08/28/2026 21:56 | 22 | 126.02 |
| 08/28/2026 21:56 | 60 | 126.05 |
| 08/28/2026 21:56 | 100 | 126.05 |
| 08/28/2026 21:56 | 100 | 126.04 |
| 08/28/2026 21:56 | 100 | 126.04 |
| 08/28/2026 21:56 | 100 | 126.04 |
| 08/28/2026 21:56 | 100 | 126.04 |
| 08/28/2026 21:55 | 5 | 126.05 |
| 08/28/2026 21:55 | 68 | 126.05 |
| 08/28/2026 21:55 | 25 | 126.05 |
| 08/28/2026 21:55 | 100 | 126.04 |
| 08/28/2026 21:55 | 42 | 126.05 |
| 08/28/2026 21:55 | 15 | 126.04 |
| 08/28/2026 21:55 | 2 | 126.02 |
| 08/28/2026 21:55 | 27 | 126.01 |
| 08/28/2026 21:55 | 2 | 126.00 |
| 08/28/2026 21:55 | 4 | 126.00 |
| 08/28/2026 21:55 | 4 | 126.00 |
| 08/28/2026 21:55 | 1 | 126.00 |
| 08/28/2026 21:55 | 35 | 126.00 |
| 08/28/2026 21:55 | 2 | 125.99 |
| 08/28/2026 21:55 | 2 | 125.99 |
| 08/28/2026 21:55 | 1 | 125.99 |
| 08/28/2026 21:55 | 100 | 125.98 |
| 08/28/2026 21:55 | 60 | 125.98 |
| 08/28/2026 21:55 | 14 | 125.98 |
| 08/28/2026 21:55 | 1 | 125.98 |
| 08/28/2026 21:55 | 98 | 125.99 |
| 08/28/2026 21:55 | 79 | 125.99 |
| 08/28/2026 21:55 | 21 | 125.99 |
| 08/28/2026 21:55 | 1 | 125.975 |
| 08/28/2026 21:55 | 2 | 125.99 |
| 08/28/2026 21:55 | 1 | 125.95 |
| 08/28/2026 21:55 | 1 | 125.95 |
| 08/28/2026 21:55 | 2 | 125.93 |
| 08/28/2026 21:55 | 2 | 125.93 |
| 08/28/2026 21:55 | 1 | 125.93 |
| 08/28/2026 21:55 | 100 | 125.90 |
| 08/28/2026 21:55 | 2 | 125.91 |
| 08/28/2026 21:55 | 100 | 125.91 |
| 08/28/2026 21:55 | 2 | 125.91 |
| 08/28/2026 21:55 | 10 | 125.91 |
| 08/28/2026 21:55 | 2 | 125.90 |
| 08/28/2026 21:55 | 2 | 125.89 |
| 08/28/2026 21:55 | 2 | 125.87 |
| 08/28/2026 21:55 | 1 | 125.87 |
| 08/28/2026 21:55 | 1 | 125.87 |
| 08/28/2026 21:55 | 5 | 125.85 |
| 08/28/2026 21:55 | 100 | 125.85 |
| 08/28/2026 21:55 | 100 | 125.86 |
| 08/28/2026 21:55 | 1 | 125.86 |
| 08/28/2026 21:55 | 100 | 125.86 |
| 08/28/2026 21:55 | 81 | 125.87 |
| 08/28/2026 21:55 | 25 | 125.87 |
| 08/28/2026 21:55 | 10 | 125.90 |
| 08/28/2026 21:55 | 20 | 125.88 |
| 08/28/2026 21:54 | 100 | 125.89 |
| 08/28/2026 21:54 | 20 | 125.89 |
| 08/28/2026 21:54 | 5 | 125.89 |
| 08/28/2026 21:54 | 10 | 125.90 |
| 08/28/2026 21:54 | 1 | 125.90 |
| 08/28/2026 21:54 | 99 | 125.90 |
| 08/28/2026 21:54 | 1 | 125.90 |
| 08/28/2026 21:54 | 1 | 125.91 |
| 08/28/2026 21:54 | 1 | 125.91 |
| 08/28/2026 21:54 | 96 | 125.94 |
| 08/28/2026 21:54 | 1 | 125.92 |
| 08/28/2026 21:54 | 7 | 125.92 |
| 08/28/2026 21:54 | 1 | 125.89 |
| 08/28/2026 21:54 | 22 | 125.86 |
| 08/28/2026 21:54 | 1 | 125.82 |
| 08/28/2026 21:54 | 1 | 125.79 |
| 08/28/2026 21:54 | 6 | 125.79 |
| 08/28/2026 21:54 | 2 | 125.79 |
| 08/28/2026 21:54 | 14 | 125.79 |
| 08/28/2026 21:54 | 36 | 125.79 |
| 08/28/2026 21:54 | 64 | 125.79 |
| 08/28/2026 21:54 | 36 | 125.79 |
| 08/28/2026 21:54 | 10 | 125.79 |
| 08/28/2026 21:54 | 2 | 125.789 |
| 08/28/2026 21:54 | 1 | 125.78 |
| 08/28/2026 21:54 | 2 | 125.78 |
| 08/28/2026 21:54 | 14 | 125.765 |
| 08/28/2026 21:54 | 14 | 125.765 |
| 08/28/2026 21:54 | 14 | 125.765 |
| 08/28/2026 21:53 | 1 | 125.75 |
| 08/28/2026 21:53 | 1 | 125.75 |
| 08/28/2026 21:53 | 97 | 125.76 |
| 08/28/2026 21:53 | 3 | 125.76 |
| 08/28/2026 21:53 | 1 | 125.76 |
| 08/28/2026 21:53 | 1 | 125.76 |
| 08/28/2026 21:53 | 5 | 125.76 |
| 08/28/2026 21:53 | 97 | 125.77 |
| 08/28/2026 21:53 | 5 | 125.77 |
| 08/28/2026 21:53 | 5 | 125.77 |
| 08/28/2026 21:53 | 12 | 125.78 |
| 08/28/2026 21:53 | 100 | 125.78 |
| 08/28/2026 21:53 | 12 | 125.79 |
| 08/28/2026 21:53 | 100 | 125.80 |
| 08/28/2026 21:53 | 5 | 125.89 |
| 08/28/2026 21:53 | 100 | 125.90 |
| 08/28/2026 21:53 | 3 | 125.90 |
| 08/28/2026 21:53 | 17 | 125.90 |
| 08/28/2026 21:53 | 37 | 125.90 |
| 08/28/2026 21:53 | 53 | 125.90 |
| 08/28/2026 21:53 | 100 | 125.90 |
| 08/28/2026 21:53 | 75 | 125.88 |
| 08/28/2026 21:53 | 100 | 125.88 |
| 08/28/2026 21:53 | 2 | 125.86 |
| 08/28/2026 21:53 | 11 | 125.86 |
| 08/28/2026 21:53 | 3 | 125.85 |
| 08/28/2026 21:53 | 10 | 125.85 |
| 08/28/2026 21:53 | 2 | 125.83 |
| 08/28/2026 21:53 | 1 | 125.83 |
| 08/28/2026 21:53 | 8 | 125.82 |
| 08/28/2026 21:53 | 1 | 125.81 |
| 08/28/2026 21:53 | 12 | 125.81 |
| 08/28/2026 21:53 | 20 | 125.77 |
| 08/28/2026 21:53 | 20 | 125.78 |
| 08/28/2026 21:53 | 96 | 125.78 |
| 08/28/2026 21:53 | 47 | 125.80 |
| 08/28/2026 21:53 | 3 | 125.77 |
| 08/28/2026 21:53 | 50 | 125.77 |
| 08/28/2026 21:53 | 10 | 125.77 |
| 08/28/2026 21:53 | 12 | 125.77 |
| 08/28/2026 21:52 | 4 | 125.75 |
| 08/28/2026 21:52 | 12 | 125.74 |
| 08/28/2026 21:52 | 54 | 125.72 |
| 08/28/2026 21:52 | 10 | 125.72 |
| 08/28/2026 21:52 | 7 | 125.76 |
| 08/28/2026 21:52 | 14 | 125.76 |
| 08/28/2026 21:52 | 5 | 125.76 |
| 08/28/2026 21:52 | 100 | 125.76 |
| 08/28/2026 21:52 | 150 | 125.78 |
| 08/28/2026 21:52 | 50 | 125.78 |
| 08/28/2026 21:52 | 97 | 125.79 |
| 08/28/2026 21:52 | 100 | 125.81 |
| 08/28/2026 21:52 | 100 | 125.80 |
| 08/28/2026 21:52 | 100 | 125.81 |
| 08/28/2026 21:52 | 20 | 125.81 |
| 08/28/2026 21:52 | 100 | 125.81 |
| 08/28/2026 21:52 | 100 | 125.81 |
| 08/28/2026 21:52 | 96 | 125.81 |
| 08/28/2026 21:52 | 40 | 125.83 |
| 08/28/2026 21:51 | 20 | 125.85 |
| 08/28/2026 21:51 | 100 | 125.85 |
| 08/28/2026 21:51 | 80 | 125.85 |
| 08/28/2026 21:51 | 2 | 125.84 |
| 08/28/2026 21:51 | 6 | 125.84 |
| 08/28/2026 21:51 | 2 | 125.83 |
| 08/28/2026 21:51 | 30 | 125.81 |
| 08/28/2026 21:51 | 3 | 125.80 |
| 08/28/2026 21:51 | 30 | 125.80 |
| 08/28/2026 21:51 | 4 | 125.74 |
| 08/28/2026 21:51 | 5 | 125.73 |
| 08/28/2026 21:51 | 30 | 125.71 |
| 08/28/2026 21:51 | 100 | 125.74 |
| 08/28/2026 21:51 | 200 | 125.74 |
| 08/28/2026 21:51 | 38 | 125.74 |
| 08/28/2026 21:51 | 58 | 125.74 |
| 08/28/2026 21:51 | 30 | 125.76 |
| 08/28/2026 21:51 | 20 | 125.76 |
| 08/28/2026 21:51 | 74 | 125.76 |
| 08/28/2026 21:51 | 26 | 125.76 |
| 08/28/2026 21:51 | 100 | 125.79 |
| 08/28/2026 21:51 | 100 | 125.79 |
| 08/28/2026 21:51 | 100 | 125.81 |
| 08/28/2026 21:50 | 20 | 125.80 |
| 08/28/2026 21:50 | 2 | 125.79 |
| 08/28/2026 21:50 | 85 | 125.79 |
| 08/28/2026 21:50 | 1 | 125.79 |
| 08/28/2026 21:50 | 15 | 125.79 |
| 08/28/2026 21:50 | 82 | 125.79 |
| 08/28/2026 21:49 | 4 | 125.76 |
| 08/28/2026 21:49 | 5 | 125.76 |
| 08/28/2026 21:49 | 7 | 125.73 |
| 08/28/2026 21:49 | 96 | 125.69 |
| 08/28/2026 21:49 | 8 | 125.71 |
| 08/28/2026 21:49 | 20 | 125.73 |
| 08/28/2026 21:49 | 100 | 125.76 |
| 08/28/2026 21:48 | 64 | 125.78 |
| 08/28/2026 21:48 | 4 | 125.81 |
| 08/28/2026 21:48 | 1 | 125.80 |
| 08/28/2026 21:48 | 10 | 125.80 |
| 08/28/2026 21:48 | 100 | 125.80 |
| 08/28/2026 21:48 | 100 | 125.80 |
| 08/28/2026 21:48 | 100 | 125.80 |
| 08/28/2026 21:48 | 100 | 125.80 |
| 08/28/2026 21:48 | 100 | 125.81 |
| 08/28/2026 21:48 | 76 | 125.81 |
| 08/28/2026 21:48 | 6 | 125.81 |
| 08/28/2026 21:48 | 94 | 125.81 |
| 08/28/2026 21:48 | 60 | 125.85 |
| 08/28/2026 21:48 | 29 | 125.88 |
| 08/28/2026 21:48 | 1 | 125.84 |
| 08/28/2026 21:48 | 100 | 125.84 |
| 08/28/2026 21:48 | 100 | 125.86 |
| 08/28/2026 21:48 | 25 | 125.85 |
| 08/28/2026 21:48 | 1 | 125.85 |
| 08/28/2026 21:48 | 1 | 125.85 |
| 08/28/2026 21:48 | 94 | 125.82 |
| 08/28/2026 21:48 | 6 | 125.82 |
| 08/28/2026 21:48 | 6 | 125.82 |
| 08/28/2026 21:48 | 100 | 125.82 |
| 08/28/2026 21:47 | 1 | 125.80 |
| 08/28/2026 21:47 | 1 | 125.765 |
| 08/28/2026 21:46 | 1 | 125.765 |
| 08/28/2026 21:46 | 1 | 125.72 |
| 08/28/2026 21:46 | 100 | 125.67 |
| 08/28/2026 21:46 | 20 | 125.67 |
| 08/28/2026 21:46 | 1 | 125.67 |
| 08/28/2026 21:46 | 100 | 125.67 |
| 08/28/2026 21:46 | 20 | 125.69 |
| 08/28/2026 21:46 | 3 | 125.69 |
| 08/28/2026 21:46 | 20 | 125.69 |
| 08/28/2026 21:46 | 2 | 125.69 |
| 08/28/2026 21:46 | 100 | 125.68 |
| 08/28/2026 21:46 | 78 | 125.70 |
| 08/28/2026 21:46 | 20 | 125.70 |
| 08/28/2026 21:46 | 2 | 125.70 |
| 08/28/2026 21:46 | 25 | 125.71 |
| 08/28/2026 21:46 | 24 | 125.71 |
| 08/28/2026 21:46 | 100 | 125.73 |
| 08/28/2026 21:46 | 8 | 125.73 |
| 08/28/2026 21:46 | 100 | 125.73 |
| 08/28/2026 21:46 | 100 | 125.74 |
| 08/28/2026 21:46 | 100 | 125.77 |
| 08/28/2026 21:46 | 100 | 125.77 |
| 08/28/2026 21:46 | 100 | 125.77 |
| 08/28/2026 21:46 | 95 | 125.815 |
| 08/28/2026 21:45 | 20 | 125.80 |
| 08/28/2026 21:45 | 96 | 125.815 |
| 08/28/2026 21:45 | 10 | 125.84 |
| 08/28/2026 21:45 | 2 | 125.84 |
| 08/28/2026 21:45 | 10 | 125.83 |
| 08/28/2026 21:44 | 25 | 125.81 |
| 08/28/2026 21:44 | 40 | 125.81 |
| 08/28/2026 21:44 | 60 | 125.81 |
| 08/28/2026 21:44 | 10 | 125.80 |
| 08/28/2026 21:44 | 22 | 125.74 |
| 08/28/2026 21:44 | 1 | 125.73 |
| 08/28/2026 21:44 | 11 | 125.68 |
| 08/28/2026 21:44 | 4 | 125.71 |
| 08/28/2026 21:44 | 20 | 125.71 |
| 08/28/2026 21:44 | 20 | 125.68 |
| 08/28/2026 21:44 | 2 | 125.70 |
| 08/28/2026 21:44 | 1 | 125.70 |
| 08/28/2026 21:44 | 7 | 125.70 |
| 08/28/2026 21:44 | 4 | 125.66 |
| 08/28/2026 21:44 | 100 | 125.66 |
| 08/28/2026 21:43 | 1 | 125.62 |
| 08/28/2026 21:43 | 1 | 125.62 |
| 08/28/2026 21:43 | 2 | 125.62 |
| 08/28/2026 21:43 | 95 | 125.635 |
| 08/28/2026 21:43 | 25 | 125.635 |
| 08/28/2026 21:43 | 2 | 125.635 |
| 08/28/2026 21:43 | 100 | 125.635 |
| 08/28/2026 21:43 | 64 | 125.68 |
| 08/28/2026 21:43 | 100 | 125.67 |
| 08/28/2026 21:43 | 5 | 125.66 |
| 08/28/2026 21:43 | 52 | 125.66 |
| 08/28/2026 21:43 | 5 | 125.65 |
| 08/28/2026 21:43 | 100 | 125.62 |
| 08/28/2026 21:43 | 95 | 125.62 |
| 08/28/2026 21:43 | 2 | 125.64 |
| 08/28/2026 21:43 | 8 | 125.66 |
| 08/28/2026 21:43 | 5 | 125.65 |
| 08/28/2026 21:43 | 87 | 125.65 |
| 08/28/2026 21:43 | 49 | 125.685 |
| 08/28/2026 21:42 | 34 | 125.66 |
| 08/28/2026 21:42 | 61 | 125.68 |
| 08/28/2026 21:42 | 100 | 125.67 |
| 08/28/2026 21:42 | 72 | 125.67 |
| 08/28/2026 21:42 | 28 | 125.67 |
| 08/28/2026 21:42 | 100 | 125.67 |
| 08/28/2026 21:42 | 100 | 125.67 |
| 08/28/2026 21:42 | 171 | 125.67 |
| 08/28/2026 21:42 | 29 | 125.67 |
| 08/28/2026 21:42 | 25 | 125.70 |
| 08/28/2026 21:42 | 2 | 125.72 |
| 08/28/2026 21:42 | 20 | 125.69 |
| 08/28/2026 21:42 | 49 | 125.72 |
| 08/28/2026 21:42 | 49 | 125.72 |
| 08/28/2026 21:42 | 46 | 125.71 |
| 08/28/2026 21:42 | 3 | 125.71 |
| 08/28/2026 21:42 | 48 | 125.71 |
| 08/28/2026 21:42 | 1 | 125.71 |
| 08/28/2026 21:42 | 49 | 125.71 |
| 08/28/2026 21:42 | 22 | 125.71 |
| 08/28/2026 21:42 | 5 | 125.71 |
| 08/28/2026 21:42 | 22 | 125.71 |
| 08/28/2026 21:42 | 48 | 125.70 |
| 08/28/2026 21:42 | 1 | 125.65 |
| 08/28/2026 21:42 | 76 | 125.645 |
| 08/28/2026 21:42 | 20 | 125.645 |
| 08/28/2026 21:42 | 12 | 125.60 |
| 08/28/2026 21:42 | 20 | 125.61 |
| 08/28/2026 21:41 | 100 | 125.62 |
| 08/28/2026 21:41 | 49 | 125.60 |
| 08/28/2026 21:41 | 51 | 125.60 |
| 08/28/2026 21:41 | 100 | 125.58 |
| 08/28/2026 21:41 | 1 | 125.57 |
| 08/28/2026 21:41 | 70 | 125.57 |
| 08/28/2026 21:41 | 30 | 125.57 |
| 08/28/2026 21:41 | 20 | 125.50 |
| 08/28/2026 21:41 | 1 | 125.50 |
| 08/28/2026 21:40 | 1 | 125.57 |
| 08/28/2026 21:40 | 15 | 125.57 |
| 08/28/2026 21:40 | 79 | 125.57 |
| 08/28/2026 21:40 | 21 | 125.57 |
| 08/28/2026 21:40 | 100 | 125.58 |
| 08/28/2026 21:40 | 20 | 125.58 |
| 08/28/2026 21:40 | 100 | 125.58 |
| 08/28/2026 21:40 | 2 | 125.58 |
| 08/28/2026 21:40 | 6 | 125.63 |
| 08/28/2026 21:40 | 6 | 125.61 |
| 08/28/2026 21:40 | 100 | 125.60 |
| 08/28/2026 21:40 | 6 | 125.60 |
| 08/28/2026 21:40 | 100 | 125.60 |
| 08/28/2026 21:40 | 15 | 125.58 |
| 08/28/2026 21:40 | 15 | 125.58 |
| 08/28/2026 21:40 | 85 | 125.58 |
| 08/28/2026 21:40 | 67 | 125.58 |
| 08/28/2026 21:40 | 2 | 125.58 |
| 08/28/2026 21:40 | 31 | 125.58 |
| 08/28/2026 21:39 | 76 | 125.66 |
| 08/28/2026 21:39 | 52 | 125.67 |
| 08/28/2026 21:39 | 40 | 125.67 |
| 08/28/2026 21:39 | 1 | 125.66 |
| 08/28/2026 21:39 | 60 | 125.67 |
| 08/28/2026 21:39 | 10 | 125.66 |
| 08/28/2026 21:39 | 99 | 125.62 |
| 08/28/2026 21:39 | 1 | 125.62 |
| 08/28/2026 21:39 | 24 | 125.62 |
| 08/28/2026 21:39 | 71 | 125.62 |
| 08/28/2026 21:39 | 18 | 125.62 |
| 08/28/2026 21:39 | 11 | 125.62 |
| 08/28/2026 21:39 | 1 | 125.61 |
| 08/28/2026 21:39 | 100 | 125.60 |
| 08/28/2026 21:39 | 100 | 125.55 |
| 08/28/2026 21:39 | 1 | 125.54 |
| 08/28/2026 21:39 | 100 | 125.54 |
| 08/28/2026 21:38 | 13 | 125.50 |
| 08/28/2026 21:38 | 2 | 125.51 |
| 08/28/2026 21:38 | 1 | 125.51 |
| 08/28/2026 21:38 | 99 | 125.51 |
| 08/28/2026 21:38 | 90 | 125.50 |
| 08/28/2026 21:38 | 10 | 125.50 |
| 08/28/2026 21:38 | 2 | 125.49 |
| 08/28/2026 21:38 | 1 | 125.49 |
| 08/28/2026 21:38 | 97 | 125.475 |
| 08/28/2026 21:38 | 3 | 125.475 |
| 08/28/2026 21:38 | 3 | 125.38 |
| 08/28/2026 21:38 | 100 | 125.38 |
| 08/28/2026 21:38 | 73 | 125.31 |
| 08/28/2026 21:37 | 73 | 125.30 |
| 08/28/2026 21:37 | 44 | 125.33 |
| 08/28/2026 21:37 | 100 | 125.33 |
| 08/28/2026 21:37 | 21 | 125.36 |
| 08/28/2026 21:37 | 1 | 125.37 |
| 08/28/2026 21:37 | 2 | 125.37 |
| 08/28/2026 21:37 | 21 | 125.38 |
| 08/28/2026 21:37 | 1 | 125.38 |
| 08/28/2026 21:37 | 3 | 125.40 |
| 08/28/2026 21:37 | 2 | 125.43 |
| 08/28/2026 21:37 | 100 | 125.43 |
| 08/28/2026 21:37 | 100 | 125.43 |
| 08/28/2026 21:37 | 100 | 125.44 |
| 08/28/2026 21:37 | 1 | 125.47 |
| 08/28/2026 21:37 | 100 | 125.49 |
| 08/28/2026 21:37 | 100 | 125.49 |
| 08/28/2026 21:37 | 96 | 125.49 |
| 08/28/2026 21:35 | 100 | 125.48 |
| 08/28/2026 21:35 | 45 | 125.46 |
| 08/28/2026 21:34 | 100 | 125.52 |
| 08/28/2026 21:34 | 18 | 125.52 |
| 08/28/2026 21:34 | 4 | 125.51 |
| 08/28/2026 21:34 | 20 | 125.48 |
| 08/28/2026 21:33 | 20 | 125.53 |
| 08/28/2026 21:33 | 80 | 125.53 |
| 08/28/2026 21:33 | 20 | 125.53 |
| 08/28/2026 21:33 | 2 | 125.61 |
| 08/28/2026 21:33 | 100 | 125.61 |
| 08/28/2026 21:33 | 100 | 125.58 |
| 08/28/2026 21:33 | 2 | 125.58 |
| 08/28/2026 21:33 | 100 | 125.58 |
| 08/28/2026 21:33 | 14 | 125.55 |
| 08/28/2026 21:33 | 2 | 125.57 |
| 08/28/2026 21:33 | 25 | 125.54 |
| 08/28/2026 21:33 | 2 | 125.53 |
| 08/28/2026 21:33 | 100 | 125.53 |
| 08/28/2026 21:33 | 1 | 125.49 |
| 08/28/2026 21:33 | 10 | 125.47 |
| 08/28/2026 21:33 | 82 | 125.45 |
| 08/28/2026 21:33 | 18 | 125.45 |
| 08/28/2026 21:33 | 100 | 125.45 |
| 08/28/2026 21:33 | 50 | 125.45 |
| 08/28/2026 21:33 | 18 | 125.45 |
| 08/28/2026 21:33 | 32 | 125.45 |
| 08/28/2026 21:33 | 100 | 125.45 |
| 08/28/2026 21:33 | 100 | 125.43 |
| 08/28/2026 21:33 | 2 | 125.42 |
| 08/28/2026 21:33 | 100 | 125.42 |
| 08/28/2026 21:33 | 78 | 125.42 |
| 08/28/2026 21:33 | 22 | 125.42 |
| 08/28/2026 21:33 | 180 | 125.40 |
| 08/28/2026 21:33 | 202 | 125.40 |
| 08/28/2026 21:33 | 8 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 92 | 125.40 |
| 08/28/2026 21:33 | 16 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 800 | 125.40 |
| 08/28/2026 21:33 | 202 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 202 | 125.40 |
| 08/28/2026 21:33 | 46 | 125.40 |
| 08/28/2026 21:33 | 202 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.36 |
| 08/28/2026 21:33 | 25 | 125.36 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 100 | 125.40 |
| 08/28/2026 21:33 | 800 | 125.40 |
| 08/28/2026 21:33 | 57 | 125.40 |
| 08/28/2026 21:33 | 25 | 125.40 |
| 08/28/2026 21:33 | 102 | 125.40 |
| 08/28/2026 21:33 | 85 | 125.40 |
| 08/28/2026 21:33 | 10 | 125.40 |
| 08/28/2026 21:33 | 35 | 125.40 |
| 08/28/2026 21:33 | 2 | 125.40 |
| 08/28/2026 21:33 | 100 | 125.40 |
| 08/28/2026 21:33 | 2 | 125.40 |
| 08/28/2026 21:33 | 3 | 125.40 |
| 08/28/2026 21:33 | 12 | 125.33 |
| 08/28/2026 21:33 | 68 | 125.305 |
| 08/28/2026 21:33 | 96 | 125.305 |
| 08/28/2026 21:33 | 2 | 125.32 |
| 08/28/2026 21:33 | 24 | 125.32 |
| 08/28/2026 21:33 | 100 | 125.32 |
| 08/28/2026 21:33 | 5 | 125.24 |
| 08/28/2026 21:33 | 83 | 125.27 |
| 08/28/2026 21:33 | 17 | 125.27 |
| 08/28/2026 21:33 | 24 | 125.27 |
| 08/28/2026 21:33 | 50 | 125.31 |
| 08/28/2026 21:32 | 100 | 125.27 |
| 08/28/2026 21:31 | 1 | 125.31 |
| 08/28/2026 21:31 | 81 | 125.30 |
| 08/28/2026 21:31 | 19 | 125.30 |
| 08/28/2026 21:31 | 27 | 125.29 |
| 08/28/2026 21:31 | 100 | 125.29 |
| 08/28/2026 21:31 | 36 | 125.27 |
| 08/28/2026 21:31 | 1 | 125.26 |
| 08/28/2026 21:31 | 78 | 125.26 |
| 08/28/2026 21:31 | 4 | 125.23 |
| 08/28/2026 21:31 | 19 | 125.23 |
| 08/28/2026 21:31 | 1 | 125.23 |
| 08/28/2026 21:31 | 25 | 125.19 |
| 08/28/2026 21:31 | 25 | 125.19 |
| 08/28/2026 21:31 | 25 | 125.19 |
| 08/28/2026 21:31 | 96 | 125.215 |
| 08/28/2026 21:31 | 78 | 125.18 |
| 08/28/2026 21:30 | 35 | 125.19 |
| 08/28/2026 21:30 | 96 | 125.22 |
| 08/28/2026 21:30 | 15 | 125.21 |
| 08/28/2026 21:29 | 5 | 125.21 |
| 08/28/2026 21:29 | 2 | 125.23 |
| 08/28/2026 21:29 | 1 | 125.23 |
| 08/28/2026 21:29 | 2 | 125.23 |
| 08/28/2026 21:29 | 7 | 125.23 |
| 08/28/2026 21:29 | 65 | 125.25 |
| 08/28/2026 21:29 | 35 | 125.25 |
| 08/28/2026 21:29 | 4 | 125.25 |
| 08/28/2026 21:29 | 96 | 125.25 |
| 08/28/2026 21:29 | 2 | 125.25 |
| 08/28/2026 21:29 | 14 | 125.27 |
| 08/28/2026 21:29 | 3 | 125.27 |
| 08/28/2026 21:29 | 20 | 125.32 |
| 08/28/2026 21:29 | 53 | 125.30 |
| 08/28/2026 21:29 | 1 | 125.30 |
| 08/28/2026 21:29 | 6 | 125.30 |
| 08/28/2026 21:29 | 60 | 125.31 |
| 08/28/2026 21:29 | 94 | 125.30 |
| 08/28/2026 21:29 | 20 | 125.31 |
| 08/28/2026 21:29 | 40 | 125.31 |
| 08/28/2026 21:29 | 1 | 125.33 |
| 08/28/2026 21:29 | 40 | 125.35 |
| 08/28/2026 21:29 | 1 | 125.35 |
| 08/28/2026 21:29 | 100 | 125.38 |
| 08/28/2026 21:29 | 1 | 125.36 |
| 08/28/2026 21:29 | 2 | 125.37 |
| 08/28/2026 21:29 | 100 | 125.40 |
| 08/28/2026 21:29 | 100 | 125.41 |
| 08/28/2026 21:29 | 1 | 125.41 |
| 08/28/2026 21:29 | 46 | 125.43 |
| 08/28/2026 21:29 | 100 | 125.44 |
| 08/28/2026 21:29 | 2 | 125.44 |
| 08/28/2026 21:29 | 29 | 125.44 |
| 08/28/2026 21:29 | 4 | 125.44 |
| 08/28/2026 21:29 | 96 | 125.44 |
| 08/28/2026 21:29 | 100 | 125.45 |
| 08/28/2026 21:29 | 100 | 125.47 |
| 08/28/2026 21:29 | 100 | 125.50 |
| 08/28/2026 21:29 | 100 | 125.50 |
| 08/28/2026 21:29 | 15 | 125.50 |
| 08/28/2026 21:28 | 22 | 125.54 |
| 08/28/2026 21:28 | 20 | 125.54 |
| 08/28/2026 21:28 | 58 | 125.54 |
| 08/28/2026 21:28 | 2 | 125.54 |
| 08/28/2026 21:28 | 1 | 125.53 |
| 08/28/2026 21:28 | 1 | 125.52 |
| 08/28/2026 21:28 | 48 | 125.51 |
| 08/28/2026 21:28 | 1 | 125.51 |
| 08/28/2026 21:28 | 51 | 125.51 |
| 08/28/2026 21:28 | 6 | 125.51 |
| 08/28/2026 21:28 | 1 | 125.47 |
| 08/28/2026 21:28 | 30 | 125.46 |
| 08/28/2026 21:28 | 1 | 125.46 |
| 08/28/2026 21:28 | 155 | 125.45 |
| 08/28/2026 21:28 | 100 | 125.45 |
| 08/28/2026 21:28 | 12 | 125.42 |
| 08/28/2026 21:28 | 98 | 125.41 |
| 08/28/2026 21:28 | 2 | 125.41 |
| 08/28/2026 21:28 | 100 | 125.40 |
| 08/28/2026 21:28 | 338 | 125.36 |
| 08/28/2026 21:28 | 100 | 125.36 |
| 08/28/2026 21:27 | 6 | 125.32 |
| 08/28/2026 21:27 | 100 | 125.33 |
| 08/28/2026 21:27 | 46 | 125.33 |
| 08/28/2026 21:27 | 100 | 125.36 |
| 08/28/2026 21:27 | 23 | 125.36 |
| 08/28/2026 21:27 | 100 | 125.35 |
| 08/28/2026 21:27 | 99 | 125.34 |
| 08/28/2026 21:27 | 1 | 125.34 |
| 08/28/2026 21:27 | 3 | 125.33 |
| 08/28/2026 21:26 | 100 | 125.29 |
| 08/28/2026 21:26 | 100 | 125.28 |
| 08/28/2026 21:26 | 30 | 125.28 |
| 08/28/2026 21:26 | 12 | 125.28 |
| 08/28/2026 21:26 | 18 | 125.28 |
| 08/28/2026 21:26 | 1 | 125.28 |
| 08/28/2026 21:26 | 100 | 125.28 |
| 08/28/2026 21:25 | 95 | 125.33 |
| 08/28/2026 21:25 | 36 | 125.31 |
| 08/28/2026 21:25 | 2 | 125.31 |
| 08/28/2026 21:25 | 1 | 125.31 |
| 08/28/2026 21:25 | 100 | 125.30 |
| 08/28/2026 21:24 | 100 | 125.30 |
| 08/28/2026 21:24 | 1 | 125.31 |
| 08/28/2026 21:24 | 8 | 125.28 |
| 08/28/2026 21:24 | 1 | 125.30 |
| 08/28/2026 21:23 | 100 | 125.26 |
| 08/28/2026 21:23 | 100 | 125.25 |
| 08/28/2026 21:23 | 120 | 125.25 |
| 08/28/2026 21:23 | 100 | 125.23 |
| 08/28/2026 21:23 | 11 | 125.21 |
| 08/28/2026 21:22 | 46 | 125.195 |
| 08/28/2026 21:22 | 50 | 125.195 |
| 08/28/2026 21:22 | 100 | 125.19 |
| 08/28/2026 21:22 | 11 | 125.22 |
| 08/28/2026 21:22 | 35 | 125.22 |
| 08/28/2026 21:22 | 85 | 125.20 |
| 08/28/2026 21:22 | 15 | 125.20 |
| 08/28/2026 21:21 | 25 | 125.17 |
| 08/28/2026 21:21 | 19 | 125.13 |
| 08/28/2026 21:21 | 66 | 125.15 |
| 08/28/2026 21:21 | 140 | 125.16 |
| 08/28/2026 21:21 | 20 | 125.17 |
| 08/28/2026 21:21 | 1 | 125.17 |
| 08/28/2026 21:20 | 20 | 125.18 |
| 08/28/2026 21:20 | 1 | 125.18 |
| 08/28/2026 21:20 | 60 | 125.24 |
| 08/28/2026 21:20 | 96 | 125.25 |
| 08/28/2026 21:20 | 1 | 125.19 |
| 08/28/2026 21:20 | 100 | 125.20 |
| 08/28/2026 21:20 | 100 | 125.20 |
| 08/28/2026 21:20 | 60 | 125.22 |
| 08/28/2026 21:20 | 100 | 125.22 |
| 08/28/2026 21:20 | 20 | 125.25 |
| 08/28/2026 21:20 | 40 | 125.22 |
| 08/28/2026 21:20 | 60 | 125.23 |
| 08/28/2026 21:20 | 100 | 125.24 |
| 08/28/2026 21:20 | 100 | 125.24 |
| 08/28/2026 21:20 | 92 | 125.24 |
| 08/28/2026 21:20 | 8 | 125.24 |
| 08/28/2026 21:20 | 44 | 125.27 |
| 08/28/2026 21:20 | 44 | 125.27 |
| 08/28/2026 21:20 | 56 | 125.27 |
| 08/28/2026 21:20 | 20 | 125.26 |
| 08/28/2026 21:20 | 100 | 125.23 |
| 08/28/2026 21:20 | 12 | 125.22 |
| 08/28/2026 21:19 | 20 | 125.17 |
| 08/28/2026 21:19 | 100 | 125.17 |
| 08/28/2026 21:19 | 1 | 125.20 |
| 08/28/2026 21:19 | 2 | 125.20 |
| 08/28/2026 21:19 | 39 | 125.20 |
| 08/28/2026 21:19 | 1 | 125.20 |
| 08/28/2026 21:19 | 1 | 125.20 |
| 08/28/2026 21:19 | 46 | 125.19 |
| 08/28/2026 21:19 | 54 | 125.19 |
| 08/28/2026 21:19 | 30 | 125.19 |
| 08/28/2026 21:19 | 2 | 125.19 |
| 08/28/2026 21:19 | 4 | 125.19 |
| 08/28/2026 21:19 | 11 | 125.19 |
| 08/28/2026 21:19 | 1 | 125.19 |
| 08/28/2026 21:19 | 1 | 125.16 |
| 08/28/2026 21:19 | 1 | 125.14 |
| 08/28/2026 21:19 | 12 | 125.13 |
| 08/28/2026 21:19 | 1 | 125.12 |
| 08/28/2026 21:19 | 18 | 125.09 |
| 08/28/2026 21:19 | 99 | 125.09 |
| 08/28/2026 21:19 | 1 | 125.09 |
| 08/28/2026 21:19 | 100 | 125.09 |
| 08/28/2026 21:19 | 1 | 125.08 |
| 08/28/2026 21:19 | 1 | 125.07 |
| 08/28/2026 21:18 | 1 | 125.02 |
| 08/28/2026 21:18 | 2 | 125.02 |
| 08/28/2026 21:18 | 1 | 125.02 |
| 08/28/2026 21:18 | 29 | 125.02 |
| 08/28/2026 21:18 | 30 | 125.02 |
| 08/28/2026 21:18 | 16 | 125.02 |
| 08/28/2026 21:18 | 1 | 125.01 |
| 08/28/2026 21:18 | 1 | 125.01 |
| 08/28/2026 21:18 | 2 | 125.00 |
| 08/28/2026 21:18 | 1 | 124.99 |
| 08/28/2026 21:18 | 200 | 124.99 |
| 08/28/2026 21:18 | 1 | 124.98 |
| 08/28/2026 21:18 | 6 | 124.97 |
| 08/28/2026 21:18 | 1 | 124.96 |
| 08/28/2026 21:18 | 1 | 124.96 |
| 08/28/2026 21:17 | 23 | 124.89 |
| 08/28/2026 21:16 | 100 | 124.90 |
| 08/28/2026 21:16 | 48 | 124.89 |
| 08/28/2026 21:16 | 3 | 124.90 |
| 08/28/2026 21:16 | 8 | 124.90 |
| 08/28/2026 21:16 | 7 | 124.90 |
| 08/28/2026 21:16 | 10 | 124.90 |
| 08/28/2026 21:15 | 7 | 124.91 |
| 08/28/2026 21:15 | 93 | 124.91 |
| 08/28/2026 21:15 | 7 | 124.91 |
| 08/28/2026 21:15 | 93 | 124.91 |
| 08/28/2026 21:15 | 2 | 124.92 |
| 08/28/2026 21:15 | 1 | 124.94 |
| 08/28/2026 21:15 | 1 | 124.94 |
| 08/28/2026 21:15 | 100 | 124.94 |
| 08/28/2026 21:15 | 1 | 124.94 |
| 08/28/2026 21:15 | 78 | 124.94 |
| 08/28/2026 21:15 | 100 | 124.96 |
| 08/28/2026 21:15 | 100 | 124.99 |
| 08/28/2026 21:15 | 2 | 125.05 |
| 08/28/2026 21:15 | 6 | 125.00 |
| 08/28/2026 21:15 | 1 | 125.02 |
| 08/28/2026 21:15 | 40 | 125.00 |
| 08/28/2026 21:15 | 5 | 125.00 |
| 08/28/2026 21:15 | 10 | 125.00 |
| 08/28/2026 21:15 | 1 | 125.02 |
| 08/28/2026 21:14 | 12 | 125.04 |
| 08/28/2026 21:14 | 100 | 125.07 |
| 08/28/2026 21:14 | 26 | 125.12 |
| 08/28/2026 21:14 | 2 | 125.13 |
| 08/28/2026 21:14 | 100 | 125.14 |
| 08/28/2026 21:14 | 25 | 125.15 |
| 08/28/2026 21:14 | 1 | 125.18 |
| 08/28/2026 21:14 | 1 | 125.17 |
| 08/28/2026 21:14 | 39 | 125.17 |
| 08/28/2026 21:14 | 1 | 125.17 |
| 08/28/2026 21:13 | 3 | 125.17 |
| 08/28/2026 21:13 | 2 | 125.16 |
| 08/28/2026 21:13 | 7 | 125.14 |
| 08/28/2026 21:13 | 18 | 125.14 |
| 08/28/2026 21:13 | 2 | 125.14 |
| 08/28/2026 21:13 | 1 | 125.11 |
| 08/28/2026 21:13 | 9 | 125.11 |
| 08/28/2026 21:13 | 83 | 125.08 |
| 08/28/2026 21:12 | 10 | 125.09 |
| 08/28/2026 21:12 | 12 | 125.09 |
| 08/28/2026 21:12 | 100 | 125.14 |
| 08/28/2026 21:12 | 62 | 125.09 |
| 08/28/2026 21:11 | 1 | 125.11 |
| 08/28/2026 21:11 | 31 | 125.11 |
| 08/28/2026 21:11 | 33 | 125.11 |
| 08/28/2026 21:11 | 1 | 125.12 |
| 08/28/2026 21:11 | 1 | 125.13 |
| 08/28/2026 21:11 | 100 | 125.18 |
| 08/28/2026 21:10 | 1 | 125.16 |
| 08/28/2026 21:10 | 16 | 125.17 |
| 08/28/2026 21:10 | 10 | 125.19 |
| 08/28/2026 21:10 | 1 | 125.20 |
| 08/28/2026 21:10 | 100 | 125.20 |
| 08/28/2026 21:09 | 57 | 125.24 |
| 08/28/2026 21:09 | 20 | 125.22 |
| 08/28/2026 21:09 | 1 | 125.21 |
| 08/28/2026 21:09 | 100 | 125.21 |
| 08/28/2026 21:09 | 20 | 125.21 |
| 08/28/2026 21:09 | 100 | 125.22 |
| 08/28/2026 21:07 | 63 | 125.25 |
| 08/28/2026 21:07 | 100 | 125.22 |
| 08/28/2026 21:07 | 1 | 125.24 |
| 08/28/2026 21:07 | 42 | 125.24 |
| 08/28/2026 21:06 | 2 | 125.30 |
| 08/28/2026 21:06 | 20 | 125.30 |
| 08/28/2026 21:05 | 25 | 125.27 |
| 08/28/2026 21:05 | 89 | 125.29 |
| 08/28/2026 21:05 | 11 | 125.29 |
| 08/28/2026 21:04 | 1 | 125.25 |
| 08/28/2026 21:04 | 5 | 125.27 |
| 08/28/2026 21:04 | 20 | 125.28 |
| 08/28/2026 21:04 | 1 | 125.28 |
| 08/28/2026 21:04 | 21 | 125.28 |
| 08/28/2026 21:04 | 1 | 125.35 |
| 08/28/2026 21:02 | 80 | 125.31 |
| 08/28/2026 21:02 | 20 | 125.32 |
| 08/28/2026 21:02 | 1 | 125.31 |
| 08/28/2026 21:02 | 11 | 125.33 |
| 08/28/2026 21:02 | 8 | 125.34 |
| 08/28/2026 21:02 | 5 | 125.34 |
| 08/28/2026 21:02 | 5 | 125.34 |
| 08/28/2026 21:02 | 25 | 125.35 |
| 08/28/2026 21:00 | 20 | 125.40 |
| 08/28/2026 21:00 | 100 | 125.45 |
| 08/28/2026 21:00 | 200 | 125.45 |
| 08/28/2026 21:00 | 100 | 125.45 |
| 08/28/2026 21:00 | 100 | 125.45 |
| 08/28/2026 21:00 | 100 | 125.448 |
| 08/28/2026 20:59 | 100 | 125.38 |
| 08/28/2026 20:59 | 100 | 125.38 |
| 08/28/2026 20:59 | 1 | 125.46 |
| 08/28/2026 20:59 | 100 | 125.47 |
| 08/28/2026 20:59 | 33 | 125.47 |
| 08/28/2026 20:59 | 86 | 125.44 |
| 08/28/2026 20:59 | 2 | 125.44 |
| 08/28/2026 20:59 | 11 | 125.44 |
| 08/28/2026 20:58 | 1 | 125.44 |
| 08/28/2026 20:58 | 1 | 125.41 |
| 08/28/2026 20:58 | 1 | 125.415 |
| 08/28/2026 20:58 | 20 | 125.40 |
| 08/28/2026 20:57 | 1 | 125.41 |
| 08/28/2026 20:57 | 1 | 125.41 |
| 08/28/2026 20:57 | 2 | 125.42 |
| 08/28/2026 20:57 | 100 | 125.42 |
| 08/28/2026 20:57 | 6 | 125.48 |
| 08/28/2026 20:57 | 1 | 125.47 |
| 08/28/2026 20:57 | 1 | 125.47 |
| 08/28/2026 20:57 | 10 | 125.46 |
| 08/28/2026 20:57 | 1 | 125.45 |
| 08/28/2026 20:57 | 1 | 125.44 |
| 08/28/2026 20:57 | 100 | 125.405 |
| 08/28/2026 20:57 | 65 | 125.42 |
| 08/28/2026 20:57 | 1 | 125.41 |
| 08/28/2026 20:57 | 5 | 125.39 |
| 08/28/2026 20:57 | 1 | 125.39 |
| 08/28/2026 20:57 | 100 | 125.38 |
| 08/28/2026 20:57 | 1 | 125.36 |
| 08/28/2026 20:56 | 100 | 125.36 |
| 08/28/2026 20:56 | 100 | 125.34 |
| 08/28/2026 20:55 | 1 | 125.295 |
| 08/28/2026 20:54 | 5 | 125.295 |
| 08/28/2026 20:54 | 100 | 125.30 |
| 08/28/2026 20:54 | 1 | 125.34 |
| 08/28/2026 20:53 | 1 | 125.34 |
| 08/28/2026 20:53 | 1 | 125.36 |
| 08/28/2026 20:53 | 10 | 125.36 |
| 08/28/2026 20:53 | 100 | 125.34 |
| 08/28/2026 20:51 | 11 | 125.35 |
| 08/28/2026 20:51 | 1 | 125.35 |
| 08/28/2026 20:51 | 12 | 125.33 |
| 08/28/2026 20:51 | 6 | 125.35 |
| 08/28/2026 20:51 | 4 | 125.34 |
| 08/28/2026 20:51 | 4 | 125.31 |
| 08/28/2026 20:51 | 90 | 125.32 |
| 08/28/2026 20:51 | 24 | 125.32 |
| 08/28/2026 20:51 | 10 | 125.32 |
| 08/28/2026 20:51 | 10 | 125.26 |
| 08/28/2026 20:51 | 19 | 125.19 |
| 08/28/2026 20:51 | 19 | 125.19 |
| 08/28/2026 20:50 | 38 | 125.175 |
| 08/28/2026 20:50 | 100 | 125.17 |
| 08/28/2026 20:49 | 80 | 125.20 |
| 08/28/2026 20:49 | 100 | 125.24 |
| 08/28/2026 20:49 | 26 | 125.17 |
| 08/28/2026 20:49 | 7 | 125.19 |
| 08/28/2026 20:49 | 1 | 125.19 |
| 08/28/2026 20:49 | 100 | 125.19 |
| 08/28/2026 20:48 | 20 | 125.23 |
| 08/28/2026 20:48 | 39 | 125.30 |
| 08/28/2026 20:48 | 17 | 125.29 |
| 08/28/2026 20:48 | 12 | 125.29 |
| 08/28/2026 20:48 | 6 | 125.29 |
| 08/28/2026 20:48 | 22 | 125.28 |
| 08/28/2026 20:48 | 6 | 125.28 |
| 08/28/2026 20:48 | 94 | 125.28 |
| 08/28/2026 20:48 | 100 | 125.27 |
| 08/28/2026 20:47 | 100 | 125.248 |
| 08/28/2026 20:47 | 1 | 125.27 |
| 08/28/2026 20:47 | 100 | 125.27 |
| 08/28/2026 20:47 | 100 | 125.26 |
| 08/28/2026 20:47 | 1 | 125.25 |
| 08/28/2026 20:47 | 1 | 125.24 |
| 08/28/2026 20:47 | 4 | 125.23 |
| 08/28/2026 20:47 | 96 | 125.23 |
| 08/28/2026 20:46 | 20 | 125.18 |
| 08/28/2026 20:46 | 100 | 125.21 |
| 08/28/2026 20:46 | 27 | 125.20 |
| 08/28/2026 20:46 | 4 | 125.18 |
| 08/28/2026 20:45 | 1 | 125.12 |
| 08/28/2026 20:45 | 1 | 125.20 |
| 08/28/2026 20:45 | 1 | 125.20 |
| 08/28/2026 20:45 | 1 | 125.20 |
| 08/28/2026 20:45 | 1 | 125.21 |
| 08/28/2026 20:45 | 11 | 125.25 |
| 08/28/2026 20:45 | 22 | 125.26 |
| 08/28/2026 20:45 | 1 | 125.27 |
| 08/28/2026 20:45 | 11 | 125.27 |
| 08/28/2026 20:45 | 11 | 125.28 |
| 08/28/2026 20:45 | 12 | 125.28 |
| 08/28/2026 20:45 | 100 | 125.29 |
| 08/28/2026 20:45 | 8 | 125.29 |
| 08/28/2026 20:45 | 100 | 125.29 |
| 08/28/2026 20:44 | 1 | 125.39 |
| 08/28/2026 20:44 | 4 | 125.38 |
| 08/28/2026 20:44 | 24 | 125.36 |
| 08/28/2026 20:44 | 87 | 125.325 |
| 08/28/2026 20:43 | 34 | 125.30 |
| 08/28/2026 20:43 | 4 | 125.30 |
| 08/28/2026 20:43 | 2 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.30 |
| 08/28/2026 20:43 | 2 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.30 |
| 08/28/2026 20:43 | 1 | 125.31 |
| 08/28/2026 20:43 | 1 | 125.31 |
| 08/28/2026 20:43 | 1 | 125.31 |
| 08/28/2026 20:43 | 11 | 125.31 |
| 08/28/2026 20:43 | 4 | 125.33 |
| 08/28/2026 20:43 | 1 | 125.40 |
| 08/28/2026 20:43 | 25 | 125.35 |
| 08/28/2026 20:43 | 100 | 125.355 |
| 08/28/2026 20:42 | 1 | 125.39 |
| 08/28/2026 20:42 | 50 | 125.34 |
| 08/28/2026 20:42 | 11 | 125.41 |
| 08/28/2026 20:42 | 1 | 125.355 |
| 08/28/2026 20:42 | 30 | 125.40 |
| 08/28/2026 20:42 | 10 | 125.40 |
| 08/28/2026 20:42 | 100 | 125.40 |
| 08/28/2026 20:42 | 13 | 125.39 |
| 08/28/2026 20:41 | 100 | 125.35 |
| 08/28/2026 20:41 | 1 | 125.35 |
| 08/28/2026 20:41 | 95 | 125.35 |
| 08/28/2026 20:40 | 22 | 125.40 |
| 08/28/2026 20:40 | 9 | 125.39 |
| 08/28/2026 20:40 | 11 | 125.39 |
| 08/28/2026 20:40 | 2 | 125.39 |
| 08/28/2026 20:40 | 8 | 125.39 |
| 08/28/2026 20:39 | 2 | 125.43 |
| 08/28/2026 20:39 | 1 | 125.40 |
| 08/28/2026 20:39 | 30 | 125.44 |
| 08/28/2026 20:39 | 43 | 125.44 |
| 08/28/2026 20:39 | 42 | 125.44 |
| 08/28/2026 20:39 | 30 | 125.42 |
| 08/28/2026 20:38 | 4 | 125.41 |
| 08/28/2026 20:38 | 10 | 125.41 |
| 08/28/2026 20:38 | 29 | 125.40 |
| 08/28/2026 20:38 | 1 | 125.40 |
| 08/28/2026 20:38 | 30 | 125.39 |
| 08/28/2026 20:38 | 1 | 125.39 |
| 08/28/2026 20:38 | 1 | 125.39 |
| 08/28/2026 20:38 | 5 | 125.35 |
| 08/28/2026 20:38 | 2 | 125.35 |
| 08/28/2026 20:38 | 39 | 125.35 |
| 08/28/2026 20:38 | 8 | 125.35 |
| 08/28/2026 20:38 | 1 | 125.35 |
| 08/28/2026 20:38 | 100 | 125.35 |
| 08/28/2026 20:38 | 2 | 125.34 |
| 08/28/2026 20:38 | 1 | 125.33 |
| 08/28/2026 20:38 | 2 | 125.33 |
| 08/28/2026 20:38 | 95 | 125.31 |
| 08/28/2026 20:38 | 5 | 125.31 |
| 08/28/2026 20:38 | 11 | 125.30 |
| 08/28/2026 20:38 | 1 | 125.30 |
| 08/28/2026 20:38 | 2 | 125.30 |
| 08/28/2026 20:38 | 1 | 125.31 |
| 08/28/2026 20:38 | 17 | 125.32 |
| 08/28/2026 20:38 | 20 | 125.33 |
| 08/28/2026 20:38 | 100 | 125.33 |
| 08/28/2026 20:38 | 1 | 125.36 |
| 08/28/2026 20:37 | 2 | 125.365 |
| 08/28/2026 20:37 | 1 | 125.365 |
| 08/28/2026 20:37 | 100 | 125.365 |
| 08/28/2026 20:34 | 4 | 125.41 |
| 08/28/2026 20:34 | 100 | 125.41 |
| 08/28/2026 20:34 | 100 | 125.40 |
| 08/28/2026 20:33 | 6 | 125.43 |
| 08/28/2026 20:33 | 4 | 125.41 |
| 08/28/2026 20:33 | 100 | 125.41 |
| 08/28/2026 20:32 | 1 | 125.37 |
| 08/28/2026 20:32 | 99 | 125.37 |
| 08/28/2026 20:32 | 1 | 125.37 |
| 08/28/2026 20:32 | 3 | 125.37 |
| 08/28/2026 20:31 | 97 | 125.37 |
| 08/28/2026 20:31 | 3 | 125.37 |
| 08/28/2026 20:30 | 1 | 125.42 |
| 08/28/2026 20:30 | 3 | 125.42 |
| 08/28/2026 20:30 | 4 | 125.42 |
| 08/28/2026 20:30 | 1 | 125.42 |
| 08/28/2026 20:30 | 6 | 125.39 |
| 08/28/2026 20:30 | 5 | 125.40 |
| 08/28/2026 20:30 | 25 | 125.38 |
| 08/28/2026 20:30 | 1 | 125.40 |
| 08/28/2026 20:30 | 100 | 125.37 |
| 08/28/2026 20:29 | 62 | 125.39 |
| 08/28/2026 20:29 | 3 | 125.31 |
| 08/28/2026 20:29 | 1 | 125.31 |
| 08/28/2026 20:29 | 1 | 125.31 |
| 08/28/2026 20:29 | 200 | 125.34 |
| 08/28/2026 20:29 | 5 | 125.32 |
| 08/28/2026 20:29 | 1 | 125.32 |
| 08/28/2026 20:29 | 2 | 125.34 |
| 08/28/2026 20:29 | 100 | 125.34 |
| 08/28/2026 20:29 | 1 | 125.39 |
| 08/28/2026 20:29 | 2 | 125.37 |
| 08/28/2026 20:29 | 2 | 125.37 |
| 08/28/2026 20:29 | 1 | 125.37 |
| 08/28/2026 20:29 | 10 | 125.35 |
| 08/28/2026 20:29 | 1 | 125.35 |
| 08/28/2026 20:29 | 10 | 125.35 |
| 08/28/2026 20:29 | 12 | 125.34 |
| 08/28/2026 20:29 | 11 | 125.34 |
| 08/28/2026 20:29 | 1 | 125.34 |
| 08/28/2026 20:29 | 14 | 125.34 |
| 08/28/2026 20:29 | 9 | 125.34 |
| 08/28/2026 20:29 | 1 | 125.34 |
| 08/28/2026 20:28 | 1 | 125.34 |
| 08/28/2026 20:28 | 1 | 125.33 |
| 08/28/2026 20:28 | 85 | 125.32 |
| 08/28/2026 20:28 | 14 | 125.32 |
| 08/28/2026 20:27 | 1 | 125.31 |
| 08/28/2026 20:26 | 1 | 125.31 |
| 08/28/2026 20:26 | 8 | 125.31 |
| 08/28/2026 20:26 | 20 | 125.31 |
| 08/28/2026 20:26 | 20 | 125.31 |
| 08/28/2026 20:26 | 1 | 125.32 |
| 08/28/2026 20:26 | 80 | 125.31 |
| 08/28/2026 20:26 | 7 | 125.31 |
| 08/28/2026 20:26 | 2 | 125.31 |
| 08/28/2026 20:26 | 1 | 125.31 |
| 08/28/2026 20:25 | 1 | 125.31 |
| 08/28/2026 20:25 | 8 | 125.31 |
| 08/28/2026 20:25 | 1 | 125.31 |
| 08/28/2026 20:25 | 20 | 125.29 |
| 08/28/2026 20:25 | 23 | 125.28 |
| 08/28/2026 20:25 | 77 | 125.28 |
| 08/28/2026 20:25 | 12 | 125.26 |
| 08/28/2026 20:25 | 88 | 125.26 |
| 08/28/2026 20:22 | 81 | 125.165 |
| 08/28/2026 20:22 | 18 | 125.165 |
| 08/28/2026 20:22 | 1 | 125.16 |
| 08/28/2026 20:22 | 2 | 125.15 |
| 08/28/2026 20:22 | 2 | 125.15 |
| 08/28/2026 20:22 | 2 | 125.15 |
| 08/28/2026 20:22 | 1 | 125.15 |
| 08/28/2026 20:22 | 1 | 125.15 |
| 08/28/2026 20:22 | 1 | 125.16 |
| 08/28/2026 20:22 | 100 | 125.16 |
| 08/28/2026 20:22 | 5 | 125.17 |
| 08/28/2026 20:21 | 25 | 125.23 |
| 08/28/2026 20:21 | 25 | 125.23 |
| 08/28/2026 20:21 | 25 | 125.23 |
| 08/28/2026 20:19 | 1 | 125.27 |
| 08/28/2026 20:19 | 1 | 125.27 |
| 08/28/2026 20:19 | 1 | 125.26 |
| 08/28/2026 20:19 | 1 | 125.26 |
| 08/28/2026 20:19 | 39 | 125.24 |
| 08/28/2026 20:19 | 1 | 125.23 |
| 08/28/2026 20:19 | 37 | 125.23 |
| 08/28/2026 20:19 | 13 | 125.23 |
| 08/28/2026 20:18 | 200 | 125.21 |
| 08/28/2026 20:18 | 99 | 125.21 |
| 08/28/2026 20:18 | 1 | 125.21 |
| 08/28/2026 20:18 | 100 | 125.20 |
| 08/28/2026 20:18 | 100 | 125.20 |
| 08/28/2026 20:18 | 27 | 125.09 |
| 08/28/2026 20:18 | 96 | 125.125 |
| 08/28/2026 20:18 | 20 | 125.13 |
| 08/28/2026 20:17 | 87 | 125.19 |
| 08/28/2026 20:17 | 13 | 125.19 |
| 08/28/2026 20:17 | 1 | 125.15 |
| 08/28/2026 20:17 | 9 | 125.11 |
| 08/28/2026 20:16 | 9 | 125.11 |
| 08/28/2026 20:16 | 25 | 125.11 |
| 08/28/2026 20:16 | 40 | 125.11 |
| 08/28/2026 20:15 | 36 | 125.11 |
| 08/28/2026 20:14 | 9 | 125.12 |
| 08/28/2026 20:14 | 2 | 125.08 |
| 08/28/2026 20:13 | 20 | 125.09 |
| 08/28/2026 20:13 | 100 | 125.11 |
| 08/28/2026 20:13 | 100 | 125.15 |
| 08/28/2026 20:13 | 38 | 125.19 |
| 08/28/2026 20:13 | 100 | 125.21 |
| 08/28/2026 20:13 | 20 | 125.22 |
| 08/28/2026 20:13 | 2 | 125.22 |
| 08/28/2026 20:12 | 23 | 125.30 |
| 08/28/2026 20:12 | 12 | 125.29 |
| 08/28/2026 20:12 | 4 | 125.28 |
| 08/28/2026 20:11 | 2 | 125.26 |
| 08/28/2026 20:11 | 100 | 125.25 |
| 08/28/2026 20:11 | 200 | 125.23 |
| 08/28/2026 20:11 | 100 | 125.23 |
| 08/28/2026 20:10 | 21 | 125.20 |
| 08/28/2026 20:10 | 94 | 125.24 |
| 08/28/2026 20:10 | 6 | 125.24 |
| 08/28/2026 20:10 | 15 | 125.23 |
| 08/28/2026 20:07 | 3 | 125.18 |
| 08/28/2026 20:06 | 100 | 125.24 |
| 08/28/2026 20:06 | 28 | 125.22 |
| 08/28/2026 20:04 | 28 | 125.15 |
| 08/28/2026 20:04 | 28 | 125.16 |
| 08/28/2026 20:04 | 97 | 125.20 |
| 08/28/2026 20:04 | 3 | 125.20 |
| 08/28/2026 20:04 | 100 | 125.20 |
| 08/28/2026 20:02 | 96 | 125.08 |
| 08/28/2026 20:02 | 4 | 125.08 |
| 08/28/2026 20:02 | 20 | 125.13 |
| 08/28/2026 20:01 | 1 | 125.10 |
| 08/28/2026 20:01 | 100 | 125.13 |
| 08/28/2026 20:01 | 329 | 125.13 |
| 08/28/2026 20:00 | 1 | 125.11 |
| 08/28/2026 20:00 | 1 | 125.12 |
| 08/28/2026 20:00 | 329 | 125.13 |
| 08/28/2026 20:00 | 6 | 125.14 |
| 08/28/2026 20:00 | 100 | 125.16 |
| 08/28/2026 20:00 | 2 | 125.21 |
| 08/28/2026 20:00 | 100 | 125.21 |
| 08/28/2026 20:00 | 100 | 125.24 |
| 08/28/2026 19:59 | 24 | 125.28 |
| 08/28/2026 19:59 | 1 | 125.28 |
| 08/28/2026 19:59 | 75 | 125.28 |
| 08/28/2026 19:59 | 100 | 125.27 |
| 08/28/2026 19:59 | 1 | 125.28 |
| 08/28/2026 19:59 | 14 | 125.28 |
| 08/28/2026 19:59 | 10 | 125.28 |
| 08/28/2026 19:59 | 20 | 125.25 |
| 08/28/2026 19:59 | 18 | 125.24 |
| 08/28/2026 19:59 | 12 | 125.24 |
| 08/28/2026 19:59 | 2 | 125.24 |
| 08/28/2026 19:59 | 100 | 125.24 |
| 08/28/2026 19:58 | 100 | 125.20 |
| 08/28/2026 19:58 | 79 | 125.18 |
| 08/28/2026 19:58 | 21 | 125.18 |
| 08/28/2026 19:58 | 3 | 125.17 |
| 08/28/2026 19:58 | 1 | 125.17 |
| 08/28/2026 19:58 | 1 | 125.17 |
| 08/28/2026 19:58 | 5 | 125.16 |
| 08/28/2026 19:57 | 1 | 125.07 |
| 08/28/2026 19:57 | 33 | 125.06 |
| 08/28/2026 19:57 | 20 | 125.05 |
| 08/28/2026 19:57 | 30 | 125.05 |
| 08/28/2026 19:55 | 7 | 125.00 |
| 08/28/2026 19:55 | 329 | 125.13 |
| 08/28/2026 19:55 | 25 | 125.19 |
| 08/28/2026 19:55 | 7 | 125.19 |
| 08/28/2026 19:55 | 1 | 125.19 |
| 08/28/2026 19:55 | 18 | 125.22 |
| 08/28/2026 19:54 | 5 | 125.25 |
| 08/28/2026 19:54 | 100 | 125.26 |
| 08/28/2026 19:54 | 100 | 125.26 |
| 08/28/2026 19:54 | 1 | 125.27 |
| 08/28/2026 19:54 | 1 | 125.27 |
| 08/28/2026 19:54 | 1 | 125.27 |
| 08/28/2026 19:54 | 15 | 125.34 |
| 08/28/2026 19:54 | 2 | 125.35 |
| 08/28/2026 19:54 | 2 | 125.35 |
| 08/28/2026 19:53 | 44 | 125.38 |
| 08/28/2026 19:53 | 28 | 125.40 |
| 08/28/2026 19:53 | 25 | 125.40 |
| 08/28/2026 19:53 | 43 | 125.40 |
| 08/28/2026 19:53 | 4 | 125.40 |
| 08/28/2026 19:53 | 28 | 125.43 |
| 08/28/2026 19:53 | 1 | 125.44 |
| 08/28/2026 19:53 | 1 | 125.44 |
| 08/28/2026 19:53 | 25 | 125.46 |
| 08/28/2026 19:52 | 20 | 125.48 |
| 08/28/2026 19:51 | 1 | 125.49 |
| 08/28/2026 19:51 | 1 | 125.50 |
| 08/28/2026 19:51 | 100 | 125.54 |
| 08/28/2026 19:51 | 100 | 125.55 |
| 08/28/2026 19:51 | 33 | 125.57 |
| 08/28/2026 19:51 | 50 | 125.57 |
| 08/28/2026 19:51 | 1 | 125.56 |
| 08/28/2026 19:51 | 2 | 125.55 |
| 08/28/2026 19:51 | 12 | 125.55 |
| 08/28/2026 19:50 | 5 | 125.54 |
| 08/28/2026 19:50 | 16 | 125.52 |
| 08/28/2026 19:50 | 1 | 125.52 |
| 08/28/2026 19:50 | 36 | 125.54 |
| 08/28/2026 19:50 | 1 | 125.53 |
| 08/28/2026 19:50 | 174 | 125.49 |
| 08/28/2026 19:50 | 21 | 125.49 |
| 08/28/2026 19:50 | 1 | 125.49 |
| 08/28/2026 19:50 | 2 | 125.49 |
| 08/28/2026 19:48 | 1 | 125.46 |
| 08/28/2026 19:48 | 27 | 125.45 |
| 08/28/2026 19:48 | 5 | 125.45 |
| 08/28/2026 19:48 | 1 | 125.45 |
| 08/28/2026 19:47 | 20 | 125.39 |
| 08/28/2026 19:46 | 20 | 125.38 |
| 08/28/2026 19:45 | 1 | 125.42 |
| 08/28/2026 19:45 | 1 | 125.42 |
| 08/28/2026 19:45 | 1 | 125.42 |
| 08/28/2026 19:44 | 1 | 125.42 |
| 08/28/2026 19:44 | 1 | 125.37 |
| 08/28/2026 19:44 | 1 | 125.44 |
| 08/28/2026 19:44 | 5 | 125.40 |
| 08/28/2026 19:43 | 1 | 125.37 |
| 08/28/2026 19:43 | 25 | 125.39 |
| 08/28/2026 19:43 | 5 | 125.41 |
| 08/28/2026 19:43 | 2 | 125.44 |
| 08/28/2026 19:43 | 1 | 125.44 |
| 08/28/2026 19:43 | 100 | 125.44 |
| 08/28/2026 19:43 | 20 | 125.44 |
| 08/28/2026 19:43 | 100 | 125.44 |
| 08/28/2026 19:43 | 11 | 125.48 |
| 08/28/2026 19:43 | 1 | 125.48 |
| 08/28/2026 19:43 | 88 | 125.48 |
| 08/28/2026 19:43 | 7 | 125.47 |
| 08/28/2026 19:43 | 5 | 125.47 |
| 08/28/2026 19:43 | 100 | 125.45 |
| 08/28/2026 19:43 | 100 | 125.44 |
| 08/28/2026 19:42 | 100 | 125.44 |
| 08/28/2026 19:42 | 1 | 125.43 |
| 08/28/2026 19:42 | 20 | 125.42 |
| 08/28/2026 19:42 | 1 | 125.42 |
| 08/28/2026 19:42 | 1 | 125.37 |
| 08/28/2026 19:42 | 10 | 125.37 |
| 08/28/2026 19:42 | 2 | 125.33 |
| 08/28/2026 19:42 | 1 | 125.33 |
| 08/28/2026 19:42 | 53 | 125.32 |
| 08/28/2026 19:42 | 20 | 125.31 |
| 08/28/2026 19:42 | 100 | 125.31 |
| 08/28/2026 19:42 | 22 | 125.29 |
| 08/28/2026 19:42 | 1 | 125.27 |
| 08/28/2026 19:42 | 9 | 125.27 |
| 08/28/2026 19:42 | 8 | 125.27 |
| 08/28/2026 19:42 | 1 | 125.27 |
| 08/28/2026 19:42 | 1 | 125.27 |
| 08/28/2026 19:41 | 2 | 125.27 |
| 08/28/2026 19:41 | 60 | 125.255 |
| 08/28/2026 19:41 | 3 | 125.27 |
| 08/28/2026 19:41 | 1 | 125.27 |
| 08/28/2026 19:41 | 1 | 125.27 |
| 08/28/2026 19:41 | 1 | 125.27 |
| 08/28/2026 19:41 | 1 | 125.27 |
| 08/28/2026 19:41 | 28 | 125.26 |
| 08/28/2026 19:41 | 2 | 125.26 |
| 08/28/2026 19:40 | 1 | 125.24 |
| 08/28/2026 19:40 | 1 | 125.24 |
| 08/28/2026 19:40 | 100 | 125.23 |
| 08/28/2026 19:39 | 11 | 125.25 |
| 08/28/2026 19:39 | 61 | 125.25 |
| 08/28/2026 19:39 | 1 | 125.22 |
| 08/28/2026 19:39 | 1 | 125.21 |
| 08/28/2026 19:39 | 1 | 125.21 |
| 08/28/2026 19:39 | 50 | 125.18 |
| 08/28/2026 19:39 | 30 | 125.17 |
| 08/28/2026 19:38 | 96 | 125.15 |
| 08/28/2026 19:38 | 10 | 125.19 |
| 08/28/2026 19:38 | 4 | 125.12 |
| 08/28/2026 19:37 | 4 | 125.14 |
| 08/28/2026 19:37 | 15 | 125.16 |
| 08/28/2026 19:37 | 25 | 125.16 |
| 08/28/2026 19:37 | 2 | 125.18 |
| 08/28/2026 19:36 | 97 | 125.24 |
| 08/28/2026 19:36 | 1 | 125.24 |
| 08/28/2026 19:35 | 1 | 125.24 |
| 08/28/2026 19:35 | 1 | 125.25 |
| 08/28/2026 19:35 | 275 | 125.24 |
| 08/28/2026 19:35 | 1 | 125.25 |
| 08/28/2026 19:35 | 2 | 125.22 |
| 08/28/2026 19:35 | 1 | 125.21 |
| 08/28/2026 19:34 | 1 | 125.17 |
| 08/28/2026 19:34 | 5 | 125.17 |
| 08/28/2026 19:34 | 2 | 125.19 |
| 08/28/2026 19:34 | 94 | 125.19 |
| 08/28/2026 19:34 | 2 | 125.20 |
| 08/28/2026 19:33 | 40 | 125.20 |
| 08/28/2026 19:33 | 2 | 125.20 |
| 08/28/2026 19:33 | 1 | 125.245 |
| 08/28/2026 19:32 | 11 | 125.22 |
| 08/28/2026 19:32 | 81 | 125.22 |
| 08/28/2026 19:32 | 100 | 125.22 |
| 08/28/2026 19:32 | 19 | 125.22 |
| 08/28/2026 19:32 | 3 | 125.23 |
| 08/28/2026 19:32 | 20 | 125.23 |
| 08/28/2026 19:32 | 4 | 125.23 |
| 08/28/2026 19:32 | 25 | 125.22 |
| 08/28/2026 19:31 | 97 | 125.27 |
| 08/28/2026 19:31 | 3 | 125.245 |
| 08/28/2026 19:31 | 3 | 125.27 |
| 08/28/2026 19:31 | 1 | 125.28 |
| 08/28/2026 19:31 | 4 | 125.22 |
| 08/28/2026 19:30 | 1 | 125.27 |
| 08/28/2026 19:30 | 34 | 125.22 |
| 08/28/2026 19:30 | 10 | 125.27 |
| 08/28/2026 19:30 | 20 | 125.27 |
| 08/28/2026 19:30 | 20 | 125.27 |
| 08/28/2026 19:30 | 20 | 125.26 |
| 08/28/2026 19:29 | 6 | 125.21 |
| 08/28/2026 19:29 | 40 | 125.22 |
| 08/28/2026 19:29 | 100 | 125.22 |
| 08/28/2026 19:29 | 50 | 125.27 |
| 08/28/2026 19:29 | 80 | 125.23 |
| 08/28/2026 19:29 | 18 | 125.23 |
| 08/28/2026 19:28 | 1 | 125.23 |
| 08/28/2026 19:28 | 1 | 125.23 |
| 08/28/2026 19:28 | 1 | 125.22 |
| 08/28/2026 19:28 | 2 | 125.20 |
| 08/28/2026 19:28 | 20 | 125.19 |
| 08/28/2026 19:28 | 23 | 125.15 |
| 08/28/2026 19:28 | 77 | 125.15 |
| 08/28/2026 19:28 | 20 | 125.19 |
| 08/28/2026 19:28 | 9 | 125.18 |
| 08/28/2026 19:28 | 1 | 125.18 |
| 08/28/2026 19:27 | 20 | 125.125 |
| 08/28/2026 19:27 | 39 | 125.17 |
| 08/28/2026 19:27 | 4 | 125.15 |
| 08/28/2026 19:27 | 2 | 125.15 |
| 08/28/2026 19:27 | 1 | 125.14 |
| 08/28/2026 19:27 | 5 | 125.11 |
| 08/28/2026 19:27 | 1 | 125.10 |
| 08/28/2026 19:27 | 68 | 125.055 |
| 08/28/2026 19:27 | 100 | 125.055 |
| 08/28/2026 19:27 | 2 | 125.05 |
| 08/28/2026 19:27 | 100 | 125.05 |
| 08/28/2026 19:27 | 2 | 125.07 |
| 08/28/2026 19:26 | 1 | 125.06 |
| 08/28/2026 19:25 | 20 | 125.08 |
| 08/28/2026 19:23 | 100 | 125.005 |
| 08/28/2026 19:22 | 100 | 124.99 |
| 08/28/2026 19:22 | 100 | 125.00 |
| 08/28/2026 19:22 | 100 | 125.00 |
| 08/28/2026 19:22 | 25 | 125.03 |
| 08/28/2026 19:22 | 23 | 125.055 |
| 08/28/2026 19:21 | 25 | 125.09 |
| 08/28/2026 19:21 | 11 | 125.07 |
| 08/28/2026 19:21 | 1 | 125.07 |
| 08/28/2026 19:21 | 1 | 125.04 |
| 08/28/2026 19:21 | 179 | 125.04 |
| 08/28/2026 19:21 | 13 | 125.04 |
| 08/28/2026 19:21 | 100 | 125.04 |
| 08/28/2026 19:21 | 1 | 124.99 |
| 08/28/2026 19:21 | 3 | 124.99 |
| 08/28/2026 19:20 | 2 | 124.95 |
| 08/28/2026 19:20 | 3 | 124.93 |
| 08/28/2026 19:20 | 1 | 124.93 |
| 08/28/2026 19:19 | 37 | 124.94 |
| 08/28/2026 19:19 | 80 | 124.94 |
| 08/28/2026 19:19 | 20 | 124.94 |
| 08/28/2026 19:19 | 100 | 124.94 |
| 08/28/2026 19:19 | 20 | 124.94 |
| 08/28/2026 19:19 | 100 | 124.94 |
| 08/28/2026 19:18 | 49 | 125.00 |
| 08/28/2026 19:18 | 1 | 125.00 |
| 08/28/2026 19:18 | 6 | 125.00 |
| 08/28/2026 19:18 | 24 | 125.00 |
| 08/28/2026 19:18 | 9 | 125.00 |
| 08/28/2026 19:18 | 6 | 125.00 |
| 08/28/2026 19:18 | 2 | 124.97 |
| 08/28/2026 19:17 | 1 | 124.93 |
| 08/28/2026 19:16 | 1 | 124.94 |
| 08/28/2026 19:15 | 17 | 124.89 |
| 08/28/2026 19:14 | 1 | 124.89 |
| 08/28/2026 19:14 | 5 | 124.90 |
| 08/28/2026 19:14 | 6 | 124.91 |
| 08/28/2026 19:14 | 7 | 124.92 |
| 08/28/2026 19:14 | 12 | 124.92 |
| 08/28/2026 19:14 | 85 | 124.94 |
| 08/28/2026 19:14 | 15 | 124.94 |
| 08/28/2026 19:14 | 1 | 124.95 |
| 08/28/2026 19:14 | 15 | 124.96 |
| 08/28/2026 19:14 | 40 | 124.99 |
| 08/28/2026 19:14 | 34 | 125.00 |
| 08/28/2026 19:14 | 75 | 125.02 |
| 08/28/2026 19:14 | 25 | 125.02 |
| 08/28/2026 19:13 | 1 | 125.035 |
| 08/28/2026 19:12 | 100 | 125.02 |
| 08/28/2026 19:12 | 100 | 125.04 |
| 08/28/2026 19:12 | 100 | 125.04 |
| 08/28/2026 19:12 | 1 | 125.05 |
| 08/28/2026 19:12 | 4 | 125.07 |
| 08/28/2026 19:12 | 27 | 125.07 |
| 08/28/2026 19:12 | 23 | 125.07 |
| 08/28/2026 19:12 | 77 | 125.08 |
| 08/28/2026 19:12 | 3 | 125.10 |
| 08/28/2026 19:12 | 20 | 125.11 |
| 08/28/2026 19:12 | 5 | 125.14 |
| 08/28/2026 19:12 | 76 | 125.14 |
| 08/28/2026 19:12 | 24 | 125.14 |
| 08/28/2026 19:11 | 1 | 125.18 |
| 08/28/2026 19:11 | 99 | 125.20 |
| 08/28/2026 19:11 | 1 | 125.20 |
| 08/28/2026 19:11 | 100 | 125.20 |
| 08/28/2026 19:11 | 2 | 125.18 |
| 08/28/2026 19:10 | 2 | 125.18 |
| 08/28/2026 19:10 | 25 | 125.18 |
| 08/28/2026 19:10 | 2 | 125.18 |
| 08/28/2026 19:10 | 1 | 125.17 |
| 08/28/2026 19:10 | 2 | 125.14 |
| 08/28/2026 19:10 | 1 | 125.14 |
| 08/28/2026 19:10 | 100 | 125.14 |
| 08/28/2026 19:10 | 6 | 125.16 |
| 08/28/2026 19:09 | 1 | 125.23 |
| 08/28/2026 19:09 | 100 | 125.18 |
| 08/28/2026 19:09 | 5 | 125.17 |
| 08/28/2026 19:09 | 5 | 125.18 |
| 08/28/2026 19:09 | 5 | 125.19 |
| 08/28/2026 19:09 | 5 | 125.19 |
| 08/28/2026 19:09 | 100 | 125.19 |
| 08/28/2026 19:09 | 1 | 125.20 |
| 08/28/2026 19:09 | 100 | 125.20 |
| 08/28/2026 19:09 | 31 | 125.21 |
| 08/28/2026 19:09 | 10 | 125.21 |
| 08/28/2026 19:09 | 3 | 125.21 |
| 08/28/2026 19:09 | 100 | 125.21 |
| 08/28/2026 19:09 | 19 | 125.24 |
| 08/28/2026 19:08 | 1 | 125.24 |
| 08/28/2026 19:07 | 8 | 125.34 |
| 08/28/2026 19:07 | 2 | 125.29 |
| 08/28/2026 19:05 | 35 | 125.325 |
| 08/28/2026 19:05 | 2 | 125.34 |
| 08/28/2026 19:05 | 54 | 125.34 |
| 08/28/2026 19:05 | 40 | 125.30 |
| 08/28/2026 19:05 | 15 | 125.30 |
| 08/28/2026 19:05 | 5 | 125.34 |
| 08/28/2026 19:04 | 1 | 125.34 |
| 08/28/2026 19:04 | 1 | 125.34 |
| 08/28/2026 19:04 | 2 | 125.34 |
| 08/28/2026 19:04 | 3 | 125.33 |
| 08/28/2026 19:04 | 1 | 125.30 |
| 08/28/2026 19:04 | 40 | 125.29 |
| 08/28/2026 19:04 | 20 | 125.29 |
| 08/28/2026 19:04 | 60 | 125.245 |
| 08/28/2026 19:04 | 100 | 125.25 |
| 08/28/2026 19:04 | 40 | 125.21 |
| 08/28/2026 19:04 | 20 | 125.21 |
| 08/28/2026 19:04 | 89 | 125.20 |
| 08/28/2026 19:04 | 11 | 125.20 |
| 08/28/2026 19:04 | 100 | 125.16 |
| 08/28/2026 19:04 | 100 | 125.13 |
| 08/28/2026 19:03 | 34 | 125.08 |
| 08/28/2026 19:03 | 41 | 125.15 |
| 08/28/2026 19:03 | 17 | 125.14 |
| 08/28/2026 19:03 | 100 | 125.11 |
| 08/28/2026 19:01 | 2 | 125.00 |
| 08/28/2026 19:01 | 1 | 125.00 |
| 08/28/2026 19:01 | 80 | 125.05 |
| 08/28/2026 19:01 | 86 | 125.11 |
| 08/28/2026 19:01 | 1 | 125.20 |
| 08/28/2026 19:01 | 78 | 125.22 |
| 08/28/2026 19:01 | 22 | 125.22 |
| 08/28/2026 19:01 | 38 | 125.22 |
| 08/28/2026 19:01 | 58 | 125.22 |
| 08/28/2026 19:01 | 4 | 125.27 |
| 08/28/2026 19:00 | 73 | 125.22 |
| 08/28/2026 19:00 | 8 | 125.26 |
| 08/28/2026 19:00 | 1 | 125.25 |
| 08/28/2026 19:00 | 39 | 125.25 |
| 08/28/2026 19:00 | 10 | 125.23 |
| 08/28/2026 19:00 | 1 | 125.22 |
| 08/28/2026 19:00 | 10 | 125.21 |
| 08/28/2026 19:00 | 2 | 125.20 |
| 08/28/2026 19:00 | 1 | 125.20 |
| 08/28/2026 19:00 | 30 | 125.20 |
| 08/28/2026 19:00 | 58 | 125.16 |
| 08/28/2026 19:00 | 58 | 125.13 |
| 08/28/2026 19:00 | 42 | 125.16 |
| 08/28/2026 19:00 | 41 | 125.13 |
| 08/28/2026 19:00 | 200 | 125.13 |
| 08/28/2026 19:00 | 1 | 125.09 |
| 08/28/2026 19:00 | 1 | 125.06 |
| 08/28/2026 19:00 | 1 | 125.06 |
| 08/28/2026 19:00 | 12 | 125.06 |
| 08/28/2026 19:00 | 4 | 125.07 |
| 08/28/2026 18:59 | 1 | 125.08 |
| 08/28/2026 18:59 | 48 | 125.10 |
| 08/28/2026 18:59 | 2 | 125.10 |
| 08/28/2026 18:59 | 50 | 125.10 |
| 08/28/2026 18:59 | 33 | 125.154 |
| 08/28/2026 18:59 | 100 | 125.13 |
| 08/28/2026 18:58 | 4 | 125.13 |
| 08/28/2026 18:58 | 100 | 125.11 |
| 08/28/2026 18:58 | 34 | 125.11 |
| 08/28/2026 18:58 | 14 | 125.11 |
| 08/28/2026 18:58 | 52 | 125.11 |
| 08/28/2026 18:58 | 36 | 125.11 |
| 08/28/2026 18:58 | 64 | 125.11 |
| 08/28/2026 18:58 | 2 | 125.12 |
| 08/28/2026 18:58 | 99 | 125.18 |
| 08/28/2026 18:58 | 1 | 125.18 |
| 08/28/2026 18:58 | 40 | 125.19 |
| 08/28/2026 18:58 | 200 | 125.19 |
| 08/28/2026 18:58 | 100 | 125.19 |
| 08/28/2026 18:56 | 100 | 125.19 |
| 08/28/2026 18:56 | 1 | 125.22 |
| 08/28/2026 18:56 | 1 | 125.22 |
| 08/28/2026 18:56 | 26 | 125.23 |
| 08/28/2026 18:56 | 100 | 125.23 |
| 08/28/2026 18:56 | 72 | 125.24 |
| 08/28/2026 18:56 | 1 | 125.24 |
| 08/28/2026 18:55 | 27 | 125.24 |
| 08/28/2026 18:55 | 92 | 125.25 |
| 08/28/2026 18:55 | 77 | 125.25 |
| 08/28/2026 18:55 | 23 | 125.25 |
| 08/28/2026 18:55 | 16 | 125.27 |
| 08/28/2026 18:55 | 53 | 125.27 |
| 08/28/2026 18:55 | 47 | 125.27 |
| 08/28/2026 18:55 | 1 | 125.28 |
| 08/28/2026 18:55 | 100 | 125.355 |
| 08/28/2026 18:55 | 30 | 125.35 |
| 08/28/2026 18:54 | 8 | 125.30 |
| 08/28/2026 18:54 | 2 | 125.30 |
| 08/28/2026 18:54 | 9 | 125.30 |
| 08/28/2026 18:54 | 2 | 125.31 |
| 08/28/2026 18:54 | 60 | 125.31 |
| 08/28/2026 18:54 | 16 | 125.32 |
| 08/28/2026 18:54 | 1 | 125.32 |
| 08/28/2026 18:54 | 4 | 125.32 |
| 08/28/2026 18:54 | 51 | 125.37 |
| 08/28/2026 18:54 | 29 | 125.39 |
| 08/28/2026 18:54 | 100 | 125.40 |
| 08/28/2026 18:53 | 1 | 125.45 |
| 08/28/2026 18:53 | 5 | 125.45 |
| 08/28/2026 18:53 | 1 | 125.45 |
| 08/28/2026 18:53 | 71 | 125.45 |
| 08/28/2026 18:53 | 25 | 125.45 |
| 08/28/2026 18:52 | 100 | 125.50 |
| 08/28/2026 18:52 | 100 | 125.48 |
| 08/28/2026 18:52 | 90 | 125.44 |
| 08/28/2026 18:51 | 2 | 125.44 |
| 08/28/2026 18:51 | 10 | 125.44 |
| 08/28/2026 18:51 | 25 | 125.36 |
| 08/28/2026 18:51 | 84 | 125.43 |
| 08/28/2026 18:51 | 16 | 125.43 |
| 08/28/2026 18:51 | 100 | 125.414 |
| 08/28/2026 18:50 | 23 | 125.31 |
| 08/28/2026 18:50 | 1 | 125.45 |
| 08/28/2026 18:50 | 100 | 125.43 |
| 08/28/2026 18:50 | 1 | 125.42 |
| 08/28/2026 18:50 | 1 | 125.40 |
| 08/28/2026 18:50 | 23 | 125.40 |
| 08/28/2026 18:50 | 11 | 125.39 |
| 08/28/2026 18:49 | 49 | 125.34 |
| 08/28/2026 18:49 | 10 | 125.34 |
| 08/28/2026 18:49 | 100 | 125.34 |
| 08/28/2026 18:49 | 13 | 125.37 |
| 08/28/2026 18:48 | 41 | 125.35 |
| 08/28/2026 18:48 | 41 | 125.34 |
| 08/28/2026 18:48 | 1 | 125.34 |
| 08/28/2026 18:48 | 10 | 125.34 |
| 08/28/2026 18:48 | 40 | 125.34 |
| 08/28/2026 18:48 | 20 | 125.33 |
| 08/28/2026 18:48 | 15 | 125.33 |
| 08/28/2026 18:48 | 19 | 125.33 |
| 08/28/2026 18:48 | 7 | 125.33 |
| 08/28/2026 18:47 | 3 | 125.25 |
| 08/28/2026 18:47 | 3 | 125.25 |
| 08/28/2026 18:47 | 23 | 125.26 |
| 08/28/2026 18:47 | 12 | 125.29 |
| 08/28/2026 18:46 | 1 | 125.35 |
| 08/28/2026 18:45 | 23 | 125.48 |
| 08/28/2026 18:45 | 5 | 125.49 |
| 08/28/2026 18:45 | 24 | 125.49 |
| 08/28/2026 18:45 | 25 | 125.50 |
| 08/28/2026 18:45 | 50 | 125.50 |
| 08/28/2026 18:45 | 100 | 125.50 |
| 08/28/2026 18:45 | 100 | 125.52 |
| 08/28/2026 18:45 | 5 | 125.53 |
| 08/28/2026 18:45 | 74 | 125.54 |
| 08/28/2026 18:45 | 10 | 125.55 |
| 08/28/2026 18:45 | 100 | 125.55 |
| 08/28/2026 18:45 | 20 | 125.56 |
| 08/28/2026 18:45 | 398 | 125.60 |
| 08/28/2026 18:45 | 96 | 125.65 |
| 08/28/2026 18:44 | 38 | 125.62 |
| 08/28/2026 18:43 | 3 | 125.68 |
| 08/28/2026 18:43 | 1 | 125.69 |
| 08/28/2026 18:43 | 3 | 125.66 |
| 08/28/2026 18:42 | 1 | 125.59 |
| 08/28/2026 18:42 | 21 | 125.59 |
| 08/28/2026 18:42 | 1 | 125.625 |
| 08/28/2026 18:41 | 1 | 125.67 |
| 08/28/2026 18:41 | 25 | 125.63 |
| 08/28/2026 18:41 | 17 | 125.61 |
| 08/28/2026 18:41 | 1 | 125.62 |
| 08/28/2026 18:41 | 40 | 125.63 |
| 08/28/2026 18:41 | 760 | 125.63 |
| 08/28/2026 18:41 | 40 | 125.64 |
| 08/28/2026 18:41 | 5 | 125.66 |
| 08/28/2026 18:41 | 5 | 125.66 |
| 08/28/2026 18:41 | 100 | 125.66 |
| 08/28/2026 18:41 | 39 | 125.66 |
| 08/28/2026 18:41 | 50 | 125.70 |
| 08/28/2026 18:41 | 1 | 125.72 |
| 08/28/2026 18:41 | 1 | 125.83 |
| 08/28/2026 18:40 | 22 | 125.78 |
| 08/28/2026 18:40 | 2 | 125.81 |
| 08/28/2026 18:40 | 7 | 125.82 |
| 08/28/2026 18:40 | 30 | 125.82 |
| 08/28/2026 18:39 | 20 | 125.885 |
| 08/28/2026 18:39 | 20 | 125.885 |
| 08/28/2026 18:39 | 1 | 125.885 |
| 08/28/2026 18:38 | 1 | 125.84 |
| 08/28/2026 18:38 | 25 | 125.85 |
| 08/28/2026 18:37 | 75 | 125.87 |
| 08/28/2026 18:37 | 25 | 125.87 |
| 08/28/2026 18:37 | 30 | 125.865 |
| 08/28/2026 18:37 | 10 | 125.82 |
| 08/28/2026 18:37 | 12 | 125.82 |
| 08/28/2026 18:36 | 12 | 125.82 |
| 08/28/2026 18:36 | 12 | 125.82 |
| 08/28/2026 18:35 | 25 | 125.76 |
| 08/28/2026 18:35 | 79 | 125.77 |
| 08/28/2026 18:35 | 2 | 125.82 |
| 08/28/2026 18:35 | 100 | 125.83 |
| 08/28/2026 18:35 | 25 | 125.83 |
| 08/28/2026 18:35 | 11 | 125.84 |
| 08/28/2026 18:35 | 158 | 125.85 |
| 08/28/2026 18:34 | 1 | 125.93 |
| 08/28/2026 18:34 | 1 | 125.90 |
| 08/28/2026 18:34 | 99 | 125.90 |
| 08/28/2026 18:34 | 20 | 125.99 |
| 08/28/2026 18:34 | 100 | 125.99 |
| 08/28/2026 18:34 | 1 | 126.04 |
| 08/28/2026 18:34 | 200 | 126.04 |
| 08/28/2026 18:34 | 1 | 125.95 |
| 08/28/2026 18:34 | 90 | 125.88 |
| 08/28/2026 18:33 | 100 | 125.93 |
| 08/28/2026 18:33 | 11 | 125.85 |
| 08/28/2026 18:33 | 6 | 125.94 |
| 08/28/2026 18:32 | 7 | 126.11 |
| 08/28/2026 18:32 | 1 | 126.11 |
| 08/28/2026 18:32 | 13 | 126.09 |
| 08/28/2026 18:31 | 13 | 126.03 |
| 08/28/2026 18:31 | 13 | 126.03 |
| 08/28/2026 18:31 | 1 | 126.09 |
| 08/28/2026 18:31 | 1 | 126.03 |
| 08/28/2026 18:31 | 95 | 126.03 |
| 08/28/2026 18:31 | 5 | 126.03 |
| 08/28/2026 18:31 | 1 | 126.03 |
| 08/28/2026 18:31 | 10 | 126.02 |
| 08/28/2026 18:31 | 12 | 126.01 |
| 08/28/2026 18:31 | 94 | 126.00 |
| 08/28/2026 18:31 | 5 | 126.00 |
| 08/28/2026 18:31 | 1 | 126.00 |
| 08/28/2026 18:31 | 70 | 125.94 |
| 08/28/2026 18:31 | 40 | 125.95 |
| 08/28/2026 18:31 | 87 | 125.97 |
| 08/28/2026 18:31 | 87 | 125.96 |
| 08/28/2026 18:31 | 113 | 125.97 |
| 08/28/2026 18:30 | 1 | 125.97 |
| 08/28/2026 18:30 | 20 | 125.97 |
| 08/28/2026 18:30 | 99 | 125.95 |
| 08/28/2026 18:30 | 1 | 125.95 |
| 08/28/2026 18:30 | 53 | 125.87 |
| 08/28/2026 18:30 | 47 | 125.87 |
| 08/28/2026 18:30 | 95 | 125.85 |
| 08/28/2026 18:30 | 100 | 125.84 |
| 08/28/2026 18:30 | 5 | 125.85 |
| 08/28/2026 18:30 | 100 | 125.83 |
| 08/28/2026 18:30 | 5 | 125.83 |
| 08/28/2026 18:30 | 782 | 125.73 |
| 08/28/2026 18:29 | 53 | 125.68 |
| 08/28/2026 18:29 | 99 | 125.68 |
| 08/28/2026 18:29 | 1 | 125.735 |
| 08/28/2026 18:28 | 1 | 125.735 |
| 08/28/2026 18:28 | 1 | 125.66 |
| 08/28/2026 18:28 | 54 | 125.69 |
| 08/28/2026 18:28 | 10 | 125.70 |
| 08/28/2026 18:28 | 8 | 125.68 |
| 08/28/2026 18:28 | 76 | 125.69 |
| 08/28/2026 18:28 | 15 | 125.70 |
| 08/28/2026 18:28 | 10 | 125.70 |
| 08/28/2026 18:28 | 31 | 125.75 |
| 08/28/2026 18:28 | 12 | 125.81 |
| 08/28/2026 18:28 | 11 | 125.81 |
| 08/28/2026 18:27 | 19 | 125.81 |
| 08/28/2026 18:27 | 1 | 125.92 |
| 08/28/2026 18:27 | 100 | 125.86 |
| 08/28/2026 18:27 | 19 | 125.82 |
| 08/28/2026 18:27 | 36 | 125.82 |
| 08/28/2026 18:27 | 100 | 125.935 |
| 08/28/2026 18:27 | 100 | 125.935 |
| 08/28/2026 18:26 | 12 | 125.84 |
| 08/28/2026 18:26 | 100 | 125.84 |
| 08/28/2026 18:26 | 12 | 125.83 |
| 08/28/2026 18:26 | 100 | 125.79 |
| 08/28/2026 18:26 | 14 | 125.79 |
| 08/28/2026 18:26 | 36 | 125.79 |
| 08/28/2026 18:26 | 100 | 125.68 |
| 08/28/2026 18:26 | 1 | 125.66 |
| 08/28/2026 18:26 | 5 | 125.57 |
| 08/28/2026 18:25 | 88 | 125.64 |
| 08/28/2026 18:25 | 12 | 125.64 |
| 08/28/2026 18:25 | 100 | 125.64 |
| 08/28/2026 18:25 | 50 | 125.61 |
| 08/28/2026 18:25 | 100 | 125.63 |
| 08/28/2026 18:25 | 100 | 125.63 |
| 08/28/2026 18:25 | 1000 | 125.64 |
| 08/28/2026 18:25 | 96 | 125.68 |
| 08/28/2026 18:25 | 1 | 125.715 |
| 08/28/2026 18:24 | 119 | 125.59 |
| 08/28/2026 18:24 | 81 | 125.59 |
| 08/28/2026 18:24 | 1 | 125.61 |
| 08/28/2026 18:24 | 1 | 125.61 |
| 08/28/2026 18:24 | 5 | 125.61 |
| 08/28/2026 18:24 | 250 | 125.65 |
| 08/28/2026 18:24 | 1 | 125.68 |
| 08/28/2026 18:24 | 13 | 125.72 |
| 08/28/2026 18:24 | 87 | 125.72 |
| 08/28/2026 18:24 | 2 | 125.72 |
| 08/28/2026 18:24 | 100 | 125.83 |
| 08/28/2026 18:24 | 1 | 125.92 |
| 08/28/2026 18:24 | 2 | 125.91 |
| 08/28/2026 18:24 | 1 | 125.89 |
| 08/28/2026 18:24 | 1 | 125.83 |
| 08/28/2026 18:24 | 1 | 125.82 |
| 08/28/2026 18:24 | 1 | 125.82 |
| 08/28/2026 18:24 | 20 | 125.81 |
| 08/28/2026 18:24 | 100 | 125.81 |
| 08/28/2026 18:24 | 100 | 125.73 |
| 08/28/2026 18:24 | 12 | 125.78 |
| 08/28/2026 18:23 | 1 | 125.75 |
| 08/28/2026 18:23 | 100 | 125.75 |
| 08/28/2026 18:23 | 2 | 125.73 |
| 08/28/2026 18:23 | 1 | 125.73 |
| 08/28/2026 18:23 | 90 | 125.72 |
| 08/28/2026 18:23 | 10 | 125.72 |
| 08/28/2026 18:23 | 90 | 125.71 |
| 08/28/2026 18:23 | 10 | 125.71 |
| 08/28/2026 18:23 | 45 | 125.66 |
| 08/28/2026 18:23 | 55 | 125.66 |
| 08/28/2026 18:23 | 11 | 125.65 |
| 08/28/2026 18:23 | 20 | 125.60 |
| 08/28/2026 18:23 | 1 | 125.59 |
| 08/28/2026 18:23 | 2 | 125.57 |
| 08/28/2026 18:23 | 9 | 125.55 |
| 08/28/2026 18:23 | 8 | 125.55 |
| 08/28/2026 18:23 | 50 | 125.53 |
| 08/28/2026 18:23 | 11 | 125.54 |
| 08/28/2026 18:23 | 87 | 125.51 |
| 08/28/2026 18:23 | 11 | 125.51 |
| 08/28/2026 18:23 | 10 | 125.41 |
| 08/28/2026 18:23 | 100 | 125.41 |
| 08/28/2026 18:22 | 20 | 125.41 |
| 08/28/2026 18:22 | 10 | 125.35 |
| 08/28/2026 18:22 | 1 | 125.46 |
| 08/28/2026 18:22 | 1 | 125.43 |
| 08/28/2026 18:22 | 2 | 125.51 |
| 08/28/2026 18:22 | 39 | 125.50 |
| 08/28/2026 18:22 | 2 | 125.50 |
| 08/28/2026 18:22 | 80 | 125.47 |
| 08/28/2026 18:22 | 2 | 125.47 |
| 08/28/2026 18:21 | 8 | 125.44 |
| 08/28/2026 18:21 | 1 | 125.44 |
| 08/28/2026 18:21 | 50 | 125.37 |
| 08/28/2026 18:21 | 1 | 125.37 |
| 08/28/2026 18:21 | 1 | 125.36 |
| 08/28/2026 18:21 | 100 | 125.36 |
| 08/28/2026 18:21 | 100 | 125.33 |
| 08/28/2026 18:20 | 2 | 125.22 |
| 08/28/2026 18:20 | 60 | 125.23 |
| 08/28/2026 18:20 | 16 | 125.23 |
| 08/28/2026 18:20 | 4 | 125.23 |
| 08/28/2026 18:20 | 100 | 125.23 |
| 08/28/2026 18:20 | 61 | 125.27 |
| 08/28/2026 18:19 | 31 | 125.35 |
| 08/28/2026 18:19 | 100 | 125.35 |
| 08/28/2026 18:18 | 7 | 125.34 |
| 08/28/2026 18:18 | 1 | 125.34 |
| 08/28/2026 18:18 | 52 | 125.34 |
| 08/28/2026 18:18 | 6 | 125.34 |
| 08/28/2026 18:18 | 42 | 125.34 |
| 08/28/2026 18:18 | 20 | 125.24 |
| 08/28/2026 18:17 | 17 | 125.35 |
| 08/28/2026 18:16 | 24 | 125.31 |
| 08/28/2026 18:16 | 24 | 125.31 |
| 08/28/2026 18:16 | 24 | 125.31 |
| 08/28/2026 18:16 | 24 | 125.31 |
| 08/28/2026 18:15 | 1 | 125.315 |
| 08/28/2026 18:14 | 1 | 125.30 |
| 08/28/2026 18:13 | 100 | 125.31 |
| 08/28/2026 18:13 | 66 | 125.31 |
| 08/28/2026 18:13 | 100 | 125.31 |
| 08/28/2026 18:12 | 1 | 125.40 |
| 08/28/2026 18:12 | 100 | 125.40 |
| 08/28/2026 18:12 | 100 | 125.43 |
| 08/28/2026 18:12 | 100 | 125.43 |
| 08/28/2026 18:12 | 2 | 125.43 |
| 08/28/2026 18:12 | 20 | 125.47 |
| 08/28/2026 18:12 | 80 | 125.46 |
| 08/28/2026 18:12 | 18 | 125.46 |
| 08/28/2026 18:12 | 69 | 125.45 |
| 08/28/2026 18:12 | 3 | 125.45 |
| 08/28/2026 18:12 | 2 | 125.45 |
| 08/28/2026 18:10 | 37 | 125.45 |
| 08/28/2026 18:10 | 1 | 125.445 |
| 08/28/2026 18:10 | 2 | 125.46 |
| 08/28/2026 18:10 | 100 | 125.43 |
| 08/28/2026 18:10 | 100 | 125.42 |
| 08/28/2026 18:10 | 100 | 125.40 |
| 08/28/2026 18:10 | 1 | 125.39 |
| 08/28/2026 18:10 | 100 | 125.38 |
| 08/28/2026 18:09 | 37 | 125.36 |
| 08/28/2026 18:09 | 1 | 125.29 |
| 08/28/2026 18:07 | 5 | 125.19 |
| 08/28/2026 18:07 | 1 | 125.24 |
| 08/28/2026 18:07 | 57 | 125.27 |
| 08/28/2026 18:07 | 43 | 125.27 |
| 08/28/2026 18:07 | 100 | 125.35 |
| 08/28/2026 18:07 | 1 | 125.405 |
| 08/28/2026 18:07 | 6 | 125.44 |
| 08/28/2026 18:07 | 165 | 125.42 |
| 08/28/2026 18:07 | 100 | 125.43 |
| 08/28/2026 18:06 | 16 | 125.35 |
| 08/28/2026 18:05 | 26 | 125.37 |
| 08/28/2026 18:05 | 74 | 125.37 |
| 08/28/2026 18:05 | 1 | 125.36 |
| 08/28/2026 18:03 | 14 | 125.21 |
| 08/28/2026 18:03 | 5 | 125.21 |
| 08/28/2026 18:03 | 31 | 125.34 |
| 08/28/2026 18:03 | 100 | 125.32 |
| 08/28/2026 18:03 | 74 | 125.31 |
| 08/28/2026 18:03 | 100 | 125.23 |
| 08/28/2026 18:02 | 32 | 125.31 |
| 08/28/2026 18:02 | 50 | 125.265 |
| 08/28/2026 18:02 | 1 | 125.27 |
| 08/28/2026 18:02 | 1 | 125.22 |
| 08/28/2026 18:02 | 33 | 125.21 |
| 08/28/2026 18:02 | 67 | 125.21 |
| 08/28/2026 18:02 | 33 | 125.21 |
| 08/28/2026 18:02 | 67 | 125.21 |
| 08/28/2026 18:01 | 37 | 125.17 |
| 08/28/2026 18:01 | 7 | 125.12 |
| 08/28/2026 18:01 | 97 | 125.09 |
| 08/28/2026 18:01 | 3 | 125.09 |
| 08/28/2026 18:01 | 100 | 125.11 |
| 08/28/2026 18:01 | 40 | 125.17 |
| 08/28/2026 18:00 | 7 | 125.235 |
| 08/28/2026 17:59 | 11 | 125.26 |
| 08/28/2026 17:59 | 31 | 125.26 |
| 08/28/2026 17:59 | 100 | 125.21 |
| 08/28/2026 17:59 | 1 | 125.20 |
| 08/28/2026 17:59 | 12 | 125.27 |
| 08/28/2026 17:59 | 22 | 125.33 |
| 08/28/2026 17:59 | 8 | 125.33 |
| 08/28/2026 17:59 | 14 | 125.33 |
| 08/28/2026 17:59 | 31 | 125.33 |
| 08/28/2026 17:59 | 23 | 125.30 |
| 08/28/2026 17:59 | 4 | 125.23 |
| 08/28/2026 17:58 | 69 | 125.34 |
| 08/28/2026 17:58 | 10 | 125.33 |
| 08/28/2026 17:58 | 17 | 125.22 |
| 08/28/2026 17:58 | 25 | 125.22 |
| 08/28/2026 17:58 | 50 | 125.22 |
| 08/28/2026 17:58 | 4 | 125.22 |
| 08/28/2026 17:58 | 4 | 125.22 |
| 08/28/2026 17:58 | 4 | 125.22 |
| 08/28/2026 17:58 | 5 | 125.33 |
| 08/28/2026 17:58 | 1 | 125.335 |
| 08/28/2026 17:57 | 1 | 125.30 |
| 08/28/2026 17:57 | 1 | 125.30 |
| 08/28/2026 17:56 | 12 | 125.41 |
| 08/28/2026 17:56 | 100 | 125.38 |
| 08/28/2026 17:56 | 4 | 125.40 |
| 08/28/2026 17:56 | 1 | 125.40 |
| 08/28/2026 17:56 | 5 | 125.42 |
| 08/28/2026 17:56 | 1 | 125.42 |
| 08/28/2026 17:56 | 100 | 125.42 |
| 08/28/2026 17:56 | 2 | 125.43 |
| 08/28/2026 17:56 | 99 | 125.43 |
| 08/28/2026 17:56 | 1 | 125.43 |
| 08/28/2026 17:56 | 1 | 125.45 |
| 08/28/2026 17:56 | 100 | 125.45 |
| 08/28/2026 17:56 | 20 | 125.51 |
| 08/28/2026 17:55 | 100 | 125.52 |
| 08/28/2026 17:55 | 37 | 125.60 |
| 08/28/2026 17:54 | 39 | 125.59 |
| 08/28/2026 17:54 | 80 | 125.59 |
| 08/28/2026 17:54 | 20 | 125.59 |
| 08/28/2026 17:54 | 1 | 125.56 |
| 08/28/2026 17:54 | 12 | 125.51 |
| 08/28/2026 17:54 | 1 | 125.49 |
| 08/28/2026 17:54 | 1 | 125.48 |
| 08/28/2026 17:53 | 1 | 125.48 |
| 08/28/2026 17:53 | 99 | 125.48 |
| 08/28/2026 17:53 | 1 | 125.46 |
| 08/28/2026 17:53 | 5 | 125.46 |
| 08/28/2026 17:53 | 1 | 125.43 |
| 08/28/2026 17:53 | 2 | 125.42 |
| 08/28/2026 17:53 | 39 | 125.40 |
| 08/28/2026 17:53 | 8 | 125.39 |
| 08/28/2026 17:53 | 2 | 125.38 |
| 08/28/2026 17:53 | 100 | 125.34 |
| 08/28/2026 17:53 | 1 | 125.33 |
| 08/28/2026 17:53 | 1 | 125.33 |
| 08/28/2026 17:53 | 39 | 125.26 |
| 08/28/2026 17:53 | 9 | 125.24 |
| 08/28/2026 17:53 | 26 | 125.24 |
| 08/28/2026 17:53 | 30 | 125.24 |
| 08/28/2026 17:53 | 35 | 125.24 |
| 08/28/2026 17:53 | 74 | 125.23 |
| 08/28/2026 17:53 | 100 | 125.21 |
| 08/28/2026 17:53 | 5 | 125.23 |
| 08/28/2026 17:53 | 1 | 125.24 |
| 08/28/2026 17:53 | 7 | 125.24 |
| 08/28/2026 17:53 | 100 | 125.23 |
| 08/28/2026 17:53 | 100 | 125.18 |
| 08/28/2026 17:53 | 152 | 125.20 |
| 08/28/2026 17:53 | 48 | 125.20 |
| 08/28/2026 17:53 | 200 | 125.15 |
| 08/28/2026 17:53 | 5 | 125.12 |
| 08/28/2026 17:53 | 89 | 125.13 |
| 08/28/2026 17:53 | 11 | 125.13 |
| 08/28/2026 17:53 | 4 | 125.12 |
| 08/28/2026 17:53 | 6 | 125.12 |
| 08/28/2026 17:53 | 1 | 125.12 |
| 08/28/2026 17:53 | 4 | 125.11 |
| 08/28/2026 17:53 | 11 | 125.11 |
| 08/28/2026 17:53 | 40 | 125.11 |
| 08/28/2026 17:53 | 1 | 125.11 |
| 08/28/2026 17:53 | 11 | 125.11 |
| 08/28/2026 17:53 | 11 | 125.11 |
| 08/28/2026 17:53 | 11 | 125.11 |
| 08/28/2026 17:53 | 11 | 125.11 |
| 08/28/2026 17:53 | 5 | 125.06 |
| 08/28/2026 17:53 | 100 | 125.06 |
| 08/28/2026 17:53 | 100 | 125.06 |
| 08/28/2026 17:53 | 100 | 125.07 |
| 08/28/2026 17:52 | 1 | 125.11 |
| 08/28/2026 17:51 | 6 | 125.22 |
| 08/28/2026 17:51 | 5 | 125.33 |
| 08/28/2026 17:51 | 100 | 125.34 |
| 08/28/2026 17:51 | 50 | 125.34 |
| 08/28/2026 17:51 | 13 | 125.34 |
| 08/28/2026 17:51 | 27 | 125.34 |
| 08/28/2026 17:51 | 10 | 125.34 |
| 08/28/2026 17:50 | 100 | 125.40 |
| 08/28/2026 17:50 | 100 | 125.40 |
| 08/28/2026 17:50 | 89 | 125.40 |
| 08/28/2026 17:50 | 1 | 125.40 |
| 08/28/2026 17:50 | 5 | 125.40 |
| 08/28/2026 17:50 | 20 | 125.44 |
| 08/28/2026 17:50 | 25 | 125.45 |
| 08/28/2026 17:49 | 47 | 125.455 |
| 08/28/2026 17:47 | 100 | 125.54 |
| 08/28/2026 17:47 | 100 | 125.54 |
| 08/28/2026 17:47 | 64 | 125.55 |
| 08/28/2026 17:47 | 36 | 125.55 |
| 08/28/2026 17:47 | 1 | 125.57 |
| 08/28/2026 17:47 | 1 | 125.58 |
| 08/28/2026 17:47 | 1 | 125.57 |
| 08/28/2026 17:47 | 99 | 125.58 |
| 08/28/2026 17:47 | 1 | 125.58 |
| 08/28/2026 17:47 | 2 | 125.58 |
| 08/28/2026 17:47 | 1 | 125.70 |
| 08/28/2026 17:46 | 2 | 125.65 |
| 08/28/2026 17:46 | 2 | 125.65 |
| 08/28/2026 17:46 | 6 | 125.65 |
| 08/28/2026 17:46 | 4 | 125.65 |
| 08/28/2026 17:46 | 100 | 125.65 |
| 08/28/2026 17:46 | 25 | 125.705 |
| 08/28/2026 17:46 | 99 | 125.66 |
| 08/28/2026 17:46 | 2 | 125.71 |
| 08/28/2026 17:46 | 2 | 125.71 |
| 08/28/2026 17:45 | 100 | 125.67 |
| 08/28/2026 17:45 | 100 | 125.71 |
| 08/28/2026 17:45 | 100 | 125.71 |
| 08/28/2026 17:45 | 54 | 125.66 |
| 08/28/2026 17:44 | 100 | 125.76 |
| 08/28/2026 17:43 | 80 | 125.77 |
| 08/28/2026 17:43 | 21 | 125.86 |
| 08/28/2026 17:43 | 1 | 125.89 |
| 08/28/2026 17:42 | 5 | 125.99 |
| 08/28/2026 17:42 | 1 | 126.00 |
| 08/28/2026 17:42 | 41 | 126.01 |
| 08/28/2026 17:42 | 3 | 126.13 |
| 08/28/2026 17:42 | 1 | 126.13 |
| 08/28/2026 17:42 | 1 | 126.01 |
| 08/28/2026 17:42 | 1 | 126.01 |
| 08/28/2026 17:41 | 1 | 126.01 |
| 08/28/2026 17:41 | 5 | 126.01 |
| 08/28/2026 17:40 | 32 | 126.01 |
| 08/28/2026 17:40 | 31 | 126.04 |
| 08/28/2026 17:39 | 2 | 126.08 |
| 08/28/2026 17:39 | 35 | 126.08 |
| 08/28/2026 17:39 | 5 | 126.08 |
| 08/28/2026 17:39 | 31 | 126.08 |
| 08/28/2026 17:39 | 40 | 126.08 |
| 08/28/2026 17:39 | 4 | 126.09 |
| 08/28/2026 17:39 | 12 | 126.09 |
| 08/28/2026 17:39 | 3 | 126.10 |
| 08/28/2026 17:39 | 5 | 126.10 |
| 08/28/2026 17:39 | 8 | 126.14 |
| 08/28/2026 17:38 | 1 | 126.185 |
| 08/28/2026 17:37 | 9 | 126.16 |
| 08/28/2026 17:36 | 11 | 126.30 |
| 08/28/2026 17:36 | 100 | 126.25 |
| 08/28/2026 17:36 | 10 | 126.23 |
| 08/28/2026 17:36 | 20 | 126.20 |
| 08/28/2026 17:36 | 4 | 126.20 |
| 08/28/2026 17:36 | 2 | 126.19 |
| 08/28/2026 17:35 | 10 | 126.21 |
| 08/28/2026 17:35 | 1 | 126.23 |
| 08/28/2026 17:35 | 25 | 126.175 |
| 08/28/2026 17:34 | 100 | 126.17 |
| 08/28/2026 17:34 | 91 | 126.17 |
| 08/28/2026 17:34 | 100 | 126.17 |
| 08/28/2026 17:34 | 8 | 126.17 |
| 08/28/2026 17:34 | 1 | 126.17 |
| 08/28/2026 17:34 | 35 | 126.19 |
| 08/28/2026 17:34 | 20 | 126.23 |
| 08/28/2026 17:34 | 1 | 126.28 |
| 08/28/2026 17:30 | 100 | 126.31 |
| 08/28/2026 17:30 | 100 | 126.30 |
| 08/28/2026 17:29 | 29 | 126.25 |
| 08/28/2026 17:29 | 1 | 126.23 |
| 08/28/2026 17:29 | 95 | 126.24 |
| 08/28/2026 17:29 | 1 | 126.24 |
| 08/28/2026 17:29 | 4 | 126.24 |
| 08/28/2026 17:29 | 1 | 126.25 |
| 08/28/2026 17:29 | 1 | 126.29 |
| 08/28/2026 17:29 | 40 | 126.29 |
| 08/28/2026 17:29 | 54 | 126.29 |
| 08/28/2026 17:29 | 6 | 126.29 |
| 08/28/2026 17:29 | 1 | 126.30 |
| 08/28/2026 17:29 | 99 | 126.31 |
| 08/28/2026 17:29 | 201 | 126.31 |
| 08/28/2026 17:29 | 147 | 126.32 |
| 08/28/2026 17:29 | 53 | 126.32 |
| 08/28/2026 17:29 | 13 | 126.33 |
| 08/28/2026 17:29 | 10 | 126.33 |
| 08/28/2026 17:29 | 90 | 126.33 |
| 08/28/2026 17:29 | 10 | 126.33 |
| 08/28/2026 17:29 | 5 | 126.39 |
| 08/28/2026 17:29 | 6 | 126.39 |
| 08/28/2026 17:28 | 89 | 126.39 |
| 08/28/2026 17:28 | 1 | 126.37 |
| 08/28/2026 17:28 | 1 | 126.36 |
| 08/28/2026 17:27 | 100 | 126.36 |
| 08/28/2026 17:27 | 1 | 126.34 |
| 08/28/2026 17:27 | 7 | 126.255 |
| 08/28/2026 17:27 | 63 | 126.255 |
| 08/28/2026 17:27 | 20 | 126.255 |
| 08/28/2026 17:27 | 1 | 126.255 |
| 08/28/2026 17:25 | 78 | 126.34 |
| 08/28/2026 17:25 | 21 | 126.34 |
| 08/28/2026 17:25 | 1 | 126.34 |
| 08/28/2026 17:25 | 1 | 126.34 |
| 08/28/2026 17:25 | 100 | 126.33 |
| 08/28/2026 17:25 | 70 | 126.30 |
| 08/28/2026 17:25 | 20 | 126.30 |
| 08/28/2026 17:25 | 8 | 126.30 |
| 08/28/2026 17:25 | 70 | 126.29 |
| 08/28/2026 17:25 | 4 | 126.29 |
| 08/28/2026 17:25 | 2 | 126.175 |
| 08/28/2026 17:25 | 1 | 126.175 |
| 08/28/2026 17:25 | 2 | 126.175 |
| 08/28/2026 17:25 | 1 | 126.175 |
| 08/28/2026 17:25 | 2 | 126.30 |
| 08/28/2026 17:24 | 1 | 126.28 |
| 08/28/2026 17:24 | 74 | 126.24 |
| 08/28/2026 17:24 | 50 | 126.24 |
| 08/28/2026 17:24 | 1 | 126.24 |
| 08/28/2026 17:24 | 70 | 126.24 |
| 08/28/2026 17:24 | 30 | 126.24 |
| 08/28/2026 17:24 | 5 | 126.23 |
| 08/28/2026 17:24 | 100 | 126.13 |
| 08/28/2026 17:24 | 100 | 126.10 |
| 08/28/2026 17:24 | 1 | 126.13 |
| 08/28/2026 17:24 | 100 | 126.12 |
| 08/28/2026 17:23 | 1 | 126.13 |
| 08/28/2026 17:23 | 1 | 126.13 |
| 08/28/2026 17:23 | 100 | 126.13 |
| 08/28/2026 17:23 | 1 | 126.16 |
| 08/28/2026 17:23 | 21 | 126.16 |
| 08/28/2026 17:23 | 21 | 126.16 |
| 08/28/2026 17:23 | 12 | 126.20 |
| 08/28/2026 17:23 | 1 | 126.225 |
| 08/28/2026 17:23 | 100 | 126.35 |
| 08/28/2026 17:23 | 2 | 126.40 |
| 08/28/2026 17:23 | 100 | 126.40 |
| 08/28/2026 17:23 | 100 | 126.41 |
| 08/28/2026 17:21 | 85 | 126.42 |
| 08/28/2026 17:20 | 46 | 126.45 |
| 08/28/2026 17:20 | 54 | 126.45 |
| 08/28/2026 17:20 | 100 | 126.53 |
| 08/28/2026 17:20 | 1 | 126.53 |
| 08/28/2026 17:20 | 80 | 126.53 |
| 08/28/2026 17:20 | 20 | 126.53 |
| 08/28/2026 17:19 | 107 | 126.50 |
| 08/28/2026 17:19 | 60 | 126.50 |
| 08/28/2026 17:19 | 1 | 126.48 |
| 08/28/2026 17:19 | 4 | 126.47 |
| 08/28/2026 17:19 | 2 | 126.42 |
| 08/28/2026 17:18 | 1 | 126.38 |
| 08/28/2026 17:18 | 2 | 126.36 |
| 08/28/2026 17:17 | 1 | 126.25 |
| 08/28/2026 17:16 | 7 | 126.20 |
| 08/28/2026 17:16 | 18 | 126.20 |
| 08/28/2026 17:16 | 1 | 126.20 |
| 08/28/2026 17:16 | 1 | 126.20 |
| 08/28/2026 17:16 | 28 | 126.21 |
| 08/28/2026 17:16 | 2 | 126.25 |
| 08/28/2026 17:15 | 5 | 126.30 |
| 08/28/2026 17:15 | 100 | 126.30 |
| 08/28/2026 17:15 | 1 | 126.31 |
| 08/28/2026 17:15 | 100 | 126.31 |
| 08/28/2026 17:14 | 1 | 126.38 |
| 08/28/2026 17:14 | 1 | 126.45 |
| 08/28/2026 17:13 | 100 | 126.49 |
| 08/28/2026 17:13 | 2 | 126.41 |
| 08/28/2026 17:13 | 2 | 126.44 |
| 08/28/2026 17:13 | 16 | 126.45 |
| 08/28/2026 17:13 | 359 | 126.45 |
| 08/28/2026 17:13 | 2 | 126.51 |
| 08/28/2026 17:13 | 2 | 126.51 |
| 08/28/2026 17:13 | 68 | 126.50 |
| 08/28/2026 17:13 | 3 | 126.50 |
| 08/28/2026 17:12 | 60 | 126.47 |
| 08/28/2026 17:12 | 39 | 126.47 |
| 08/28/2026 17:12 | 1 | 126.47 |
| 08/28/2026 17:12 | 1 | 126.47 |
| 08/28/2026 17:12 | 60 | 126.44 |
| 08/28/2026 17:12 | 6 | 126.43 |
| 08/28/2026 17:12 | 100 | 126.42 |
| 08/28/2026 17:12 | 12 | 126.40 |
| 08/28/2026 17:12 | 7 | 126.34 |
| 08/28/2026 17:12 | 3 | 126.34 |
| 08/28/2026 17:12 | 188 | 126.34 |
| 08/28/2026 17:12 | 12 | 126.34 |
| 08/28/2026 17:12 | 9 | 126.33 |
| 08/28/2026 17:12 | 9 | 126.33 |
| 08/28/2026 17:09 | 1 | 126.28 |
| 08/28/2026 17:09 | 1 | 126.27 |
| 08/28/2026 17:09 | 9 | 126.22 |
| 08/28/2026 17:09 | 5 | 126.22 |
| 08/28/2026 17:09 | 3 | 126.22 |
| 08/28/2026 17:08 | 1 | 126.105 |
| 08/28/2026 17:06 | 5 | 126.00 |
| 08/28/2026 17:06 | 4 | 126.01 |
| 08/28/2026 17:06 | 1 | 126.01 |
| 08/28/2026 17:06 | 59 | 126.01 |
| 08/28/2026 17:06 | 1 | 126.01 |
| 08/28/2026 17:06 | 40 | 126.01 |
| 08/28/2026 17:06 | 149 | 126.02 |
| 08/28/2026 17:06 | 11 | 126.03 |
| 08/28/2026 17:05 | 1 | 126.08 |
| 08/28/2026 17:05 | 21 | 126.09 |
| 08/28/2026 17:04 | 1 | 126.18 |
| 08/28/2026 17:04 | 18 | 126.18 |
| 08/28/2026 17:03 | 1 | 126.19 |
| 08/28/2026 17:03 | 100 | 126.28 |
| 08/28/2026 17:03 | 1 | 126.33 |
| 08/28/2026 17:03 | 1 | 126.33 |
| 08/28/2026 17:03 | 1 | 126.32 |
| 08/28/2026 17:03 | 80 | 126.30 |
| 08/28/2026 17:03 | 10 | 126.30 |
| 08/28/2026 17:03 | 10 | 126.30 |
| 08/28/2026 17:02 | 12 | 126.27 |
| 08/28/2026 17:02 | 36 | 126.26 |
| 08/28/2026 17:02 | 100 | 126.23 |
| 08/28/2026 17:02 | 91 | 126.21 |
| 08/28/2026 17:02 | 9 | 126.21 |
| 08/28/2026 17:02 | 25 | 126.13 |
| 08/28/2026 17:02 | 4 | 126.17 |
| 08/28/2026 17:02 | 18 | 126.09 |
| 08/28/2026 17:02 | 25 | 126.09 |
| 08/28/2026 17:02 | 25 | 126.09 |
| 08/28/2026 17:02 | 25 | 126.09 |
| 08/28/2026 17:02 | 6 | 126.08 |
| 08/28/2026 17:02 | 100 | 126.08 |
| 08/28/2026 17:02 | 4 | 126.05 |
| 08/28/2026 17:02 | 4 | 126.05 |
| 08/28/2026 17:02 | 11 | 126.04 |
| 08/28/2026 17:02 | 3 | 126.04 |
| 08/28/2026 17:02 | 5 | 125.97 |
| 08/28/2026 17:01 | 1 | 125.88 |
| 08/28/2026 17:01 | 1 | 125.89 |
| 08/28/2026 17:01 | 1 | 125.90 |
| 08/28/2026 17:01 | 100 | 125.93 |
| 08/28/2026 17:01 | 100 | 125.93 |
| 08/28/2026 17:01 | 100 | 125.94 |
| 08/28/2026 17:01 | 35 | 125.94 |
| 08/28/2026 17:01 | 3 | 126.00 |
| 08/28/2026 17:01 | 37 | 125.98 |
| 08/28/2026 17:01 | 5 | 125.98 |
| 08/28/2026 17:01 | 1 | 125.94 |
| 08/28/2026 17:01 | 65 | 125.93 |
| 08/28/2026 17:01 | 17 | 125.93 |
| 08/28/2026 17:01 | 21 | 125.93 |
| 08/28/2026 17:01 | 1 | 125.92 |
| 08/28/2026 17:01 | 4 | 125.92 |
| 08/28/2026 17:00 | 11 | 125.92 |
| 08/28/2026 17:00 | 12 | 125.90 |
| 08/28/2026 16:59 | 99 | 125.81 |
| 08/28/2026 16:59 | 1 | 125.81 |
| 08/28/2026 16:57 | 39 | 125.80 |
| 08/28/2026 16:57 | 21 | 125.84 |
| 08/28/2026 16:57 | 15 | 125.89 |
| 08/28/2026 16:57 | 2 | 125.91 |
| 08/28/2026 16:57 | 25 | 125.96 |
| 08/28/2026 16:57 | 7 | 125.96 |
| 08/28/2026 16:56 | 6 | 126.00 |
| 08/28/2026 16:56 | 100 | 126.02 |
| 08/28/2026 16:56 | 20 | 126.02 |
| 08/28/2026 16:56 | 60 | 126.02 |
| 08/28/2026 16:56 | 10 | 126.02 |
| 08/28/2026 16:56 | 10 | 126.02 |
| 08/28/2026 16:56 | 9 | 126.00 |
| 08/28/2026 16:56 | 127 | 126.00 |
| 08/28/2026 16:56 | 248 | 126.00 |
| 08/28/2026 16:56 | 17 | 125.99 |
| 08/28/2026 16:56 | 36 | 125.935 |
| 08/28/2026 16:56 | 100 | 125.94 |
| 08/28/2026 16:56 | 1 | 126.00 |
| 08/28/2026 16:56 | 100 | 125.98 |
| 08/28/2026 16:56 | 100 | 125.97 |
| 08/28/2026 16:56 | 25 | 125.92 |
| 08/28/2026 16:55 | 2 | 125.86 |
| 08/28/2026 16:55 | 2 | 125.86 |
| 08/28/2026 16:55 | 2 | 125.86 |
| 08/28/2026 16:55 | 1 | 125.86 |
| 08/28/2026 16:55 | 100 | 125.89 |
| 08/28/2026 16:55 | 2 | 125.98 |
| 08/28/2026 16:55 | 1 | 125.89 |
| 08/28/2026 16:55 | 16 | 125.835 |
| 08/28/2026 16:55 | 100 | 125.835 |
| 08/28/2026 16:55 | 1 | 125.845 |
| 08/28/2026 16:55 | 1 | 125.87 |
| 08/28/2026 16:55 | 11 | 125.87 |
| 08/28/2026 16:55 | 89 | 125.87 |
| 08/28/2026 16:55 | 10 | 125.86 |
| 08/28/2026 16:55 | 1 | 125.86 |
| 08/28/2026 16:54 | 1 | 125.76 |
| 08/28/2026 16:54 | 1 | 125.76 |
| 08/28/2026 16:54 | 4 | 125.76 |
| 08/28/2026 16:53 | 2 | 125.765 |
| 08/28/2026 16:53 | 25 | 125.785 |
| 08/28/2026 16:53 | 25 | 125.785 |
| 08/28/2026 16:53 | 25 | 125.785 |
| 08/28/2026 16:53 | 25 | 125.785 |
| 08/28/2026 16:53 | 3 | 125.755 |
| 08/28/2026 16:51 | 1 | 125.78 |
| 08/28/2026 16:51 | 1 | 125.78 |
| 08/28/2026 16:50 | 3 | 125.79 |
| 08/28/2026 16:50 | 3 | 125.79 |
| 08/28/2026 16:50 | 3 | 125.79 |
| 08/28/2026 16:50 | 2 | 125.82 |
| 08/28/2026 16:49 | 1 | 125.93 |
| 08/28/2026 16:49 | 10 | 125.91 |
| 08/28/2026 16:49 | 10 | 125.91 |
| 08/28/2026 16:49 | 4 | 125.88 |
| 08/28/2026 16:49 | 100 | 125.87 |
| 08/28/2026 16:49 | 100 | 125.86 |
| 08/28/2026 16:49 | 1 | 125.79 |
| 08/28/2026 16:49 | 10 | 125.78 |
| 08/28/2026 16:49 | 100 | 125.78 |
| 08/28/2026 16:48 | 25 | 125.81 |
| 08/28/2026 16:48 | 25 | 125.81 |
| 08/28/2026 16:48 | 25 | 125.81 |
| 08/28/2026 16:48 | 25 | 125.81 |
| 08/28/2026 16:48 | 11 | 125.79 |
| 08/28/2026 16:48 | 1 | 125.84 |
| 08/28/2026 16:48 | 1 | 125.76 |
| 08/28/2026 16:48 | 1 | 125.80 |
| 08/28/2026 16:47 | 1 | 125.76 |
| 08/28/2026 16:46 | 1 | 125.76 |
| 08/28/2026 16:46 | 1 | 125.765 |
| 08/28/2026 16:45 | 5 | 125.74 |
| 08/28/2026 16:45 | 100 | 125.74 |
| 08/28/2026 16:45 | 2 | 125.84 |
| 08/28/2026 16:45 | 2 | 125.84 |
| 08/28/2026 16:44 | 2 | 125.845 |
| 08/28/2026 16:44 | 1 | 125.71 |
| 08/28/2026 16:44 | 1 | 125.73 |
| 08/28/2026 16:43 | 1 | 125.765 |
| 08/28/2026 16:43 | 1 | 125.73 |
| 08/28/2026 16:43 | 5 | 125.92 |
| 08/28/2026 16:42 | 100 | 126.00 |
| 08/28/2026 16:42 | 1 | 125.96 |
| 08/28/2026 16:42 | 1 | 125.95 |
| 08/28/2026 16:42 | 1 | 125.95 |
| 08/28/2026 16:42 | 20 | 125.90 |
| 08/28/2026 16:42 | 2 | 125.90 |
| 08/28/2026 16:42 | 6 | 125.90 |
| 08/28/2026 16:42 | 1 | 125.975 |
| 08/28/2026 16:42 | 3 | 126.00 |
| 08/28/2026 16:42 | 2 | 125.98 |
| 08/28/2026 16:42 | 1 | 125.985 |
| 08/28/2026 16:42 | 25 | 125.92 |
| 08/28/2026 16:41 | 33 | 125.97 |
| 08/28/2026 16:41 | 1 | 125.855 |
| 08/28/2026 16:41 | 100 | 125.83 |
| 08/28/2026 16:41 | 6 | 125.675 |
| 08/28/2026 16:41 | 6 | 125.675 |
| 08/28/2026 16:40 | 8 | 125.675 |
| 08/28/2026 16:39 | 14 | 125.72 |
| 08/28/2026 16:39 | 2 | 125.66 |
| 08/28/2026 16:38 | 3 | 125.645 |
| 08/28/2026 16:38 | 100 | 125.55 |
| 08/28/2026 16:38 | 100 | 125.44 |
| 08/28/2026 16:38 | 1 | 125.43 |
| 08/28/2026 16:38 | 1 | 125.43 |
| 08/28/2026 16:38 | 100 | 125.43 |
| 08/28/2026 16:38 | 1 | 125.35 |
| 08/28/2026 16:36 | 1 | 125.51 |
| 08/28/2026 16:36 | 100 | 125.435 |
| 08/28/2026 16:36 | 100 | 125.435 |
| 08/28/2026 16:36 | 4 | 125.50 |
| 08/28/2026 16:35 | 30 | 125.50 |
| 08/28/2026 16:35 | 15 | 125.52 |
| 08/28/2026 16:34 | 31 | 125.56 |
| 08/28/2026 16:34 | 7 | 125.55 |
| 08/28/2026 16:34 | 1 | 125.58 |
| 08/28/2026 16:34 | 1 | 125.59 |
| 08/28/2026 16:34 | 1 | 125.63 |
| 08/28/2026 16:34 | 8 | 125.63 |
| 08/28/2026 16:34 | 16 | 125.69 |
| 08/28/2026 16:34 | 2 | 125.69 |
| 08/28/2026 16:34 | 15 | 125.72 |
| 08/28/2026 16:34 | 35 | 125.69 |
| 08/28/2026 16:33 | 3 | 125.69 |
| 08/28/2026 16:33 | 6 | 125.68 |
| 08/28/2026 16:33 | 6 | 125.68 |
| 08/28/2026 16:33 | 1 | 125.63 |
| 08/28/2026 16:33 | 1 | 125.635 |
| 08/28/2026 16:32 | 1 | 125.63 |
| 08/28/2026 16:32 | 3 | 125.655 |
| 08/28/2026 16:32 | 12 | 125.57 |
| 08/28/2026 16:32 | 3 | 125.57 |
| 08/28/2026 16:32 | 3 | 125.57 |
| 08/28/2026 16:32 | 100 | 125.52 |
| 08/28/2026 16:32 | 100 | 125.50 |
| 08/28/2026 16:32 | 4 | 125.38 |
| 08/28/2026 16:31 | 20 | 125.49 |
| 08/28/2026 16:31 | 24 | 125.51 |
| 08/28/2026 16:31 | 21 | 125.51 |
| 08/28/2026 16:31 | 1 | 125.44 |
| 08/28/2026 16:31 | 1 | 125.44 |
| 08/28/2026 16:31 | 3 | 125.40 |
| 08/28/2026 16:31 | 17 | 125.42 |
| 08/28/2026 16:31 | 76 | 125.40 |
| 08/28/2026 16:31 | 21 | 125.40 |
| 08/28/2026 16:31 | 15 | 125.40 |
| 08/28/2026 16:31 | 58 | 125.40 |
| 08/28/2026 16:31 | 42 | 125.40 |
| 08/28/2026 16:31 | 100 | 125.40 |
| 08/28/2026 16:31 | 1 | 125.42 |
| 08/28/2026 16:30 | 4 | 125.17 |
| 08/28/2026 16:30 | 2 | 125.21 |
| 08/28/2026 16:30 | 3 | 125.16 |
| 08/28/2026 16:30 | 42 | 125.12 |
| 08/28/2026 16:30 | 36 | 125.11 |
| 08/28/2026 16:29 | 1 | 124.97 |
| 08/28/2026 16:29 | 4 | 124.97 |
| 08/28/2026 16:29 | 5 | 124.97 |
| 08/28/2026 16:29 | 5 | 124.99 |
| 08/28/2026 16:29 | 4 | 124.99 |
| 08/28/2026 16:29 | 2 | 125.02 |
| 08/28/2026 16:29 | 25 | 124.98 |
| 08/28/2026 16:29 | 21 | 124.86 |
| 08/28/2026 16:29 | 5 | 124.86 |
| 08/28/2026 16:29 | 13 | 124.86 |
| 08/28/2026 16:29 | 100 | 124.85 |
| 08/28/2026 16:29 | 100 | 124.83 |
| 08/28/2026 16:29 | 17 | 124.68 |
| 08/28/2026 16:29 | 1 | 124.62 |
| 08/28/2026 16:28 | 1 | 124.74 |
| 08/28/2026 16:28 | 14 | 124.67 |
| 08/28/2026 16:28 | 4 | 124.67 |
| 08/28/2026 16:28 | 100 | 124.55 |
| 08/28/2026 16:28 | 100 | 124.55 |
| 08/28/2026 16:28 | 3 | 124.55 |
| 08/28/2026 16:28 | 100 | 124.56 |
| 08/28/2026 16:28 | 100 | 124.57 |
| 08/28/2026 16:28 | 100 | 124.58 |
| 08/28/2026 16:28 | 99 | 124.59 |
| 08/28/2026 16:28 | 1 | 124.59 |
| 08/28/2026 16:28 | 25 | 124.685 |
| 08/28/2026 16:28 | 25 | 124.685 |
| 08/28/2026 16:28 | 2 | 124.65 |
| 08/28/2026 16:28 | 40 | 124.55 |
| 08/28/2026 16:28 | 100 | 124.55 |
| 08/28/2026 16:28 | 100 | 124.55 |
| 08/28/2026 16:26 | 5 | 124.86 |
| 08/28/2026 16:26 | 1 | 124.82 |
| 08/28/2026 16:26 | 14 | 124.81 |
| 08/28/2026 16:26 | 9 | 124.81 |
| 08/28/2026 16:26 | 9 | 124.81 |
| 08/28/2026 16:26 | 3 | 124.81 |
| 08/28/2026 16:26 | 16 | 124.80 |
| 08/28/2026 16:26 | 200 | 124.80 |
| 08/28/2026 16:26 | 1 | 124.74 |
| 08/28/2026 16:24 | 4 | 124.71 |
| 08/28/2026 16:24 | 3 | 124.53 |
| 08/28/2026 16:23 | 100 | 124.50 |
| 08/28/2026 16:23 | 100 | 124.50 |
| 08/28/2026 16:23 | 100 | 124.51 |
| 08/28/2026 16:23 | 100 | 124.52 |
| 08/28/2026 16:23 | 100 | 124.53 |
| 08/28/2026 16:23 | 100 | 124.54 |
| 08/28/2026 16:23 | 100 | 124.56 |
| 08/28/2026 16:23 | 3 | 124.55 |
| 08/28/2026 16:22 | 3 | 124.86 |
| 08/28/2026 16:22 | 2 | 124.80 |
| 08/28/2026 16:22 | 100 | 124.80 |
| 08/28/2026 16:22 | 3 | 124.98 |
| 08/28/2026 16:22 | 25 | 124.92 |
| 08/28/2026 16:22 | 75 | 124.92 |
| 08/28/2026 16:22 | 13 | 124.93 |
| 08/28/2026 16:22 | 44 | 124.93 |
| 08/28/2026 16:22 | 16 | 124.97 |
| 08/28/2026 16:22 | 4 | 124.97 |
| 08/28/2026 16:22 | 100 | 124.97 |
| 08/28/2026 16:22 | 4 | 125.02 |
| 08/28/2026 16:22 | 2 | 125.02 |
| 08/28/2026 16:22 | 8 | 125.03 |
| 08/28/2026 16:22 | 6 | 125.03 |
| 08/28/2026 16:22 | 6 | 125.03 |
| 08/28/2026 16:22 | 15 | 125.03 |
| 08/28/2026 16:22 | 20 | 125.05 |
| 08/28/2026 16:22 | 1 | 125.115 |
| 08/28/2026 16:22 | 1 | 125.03 |
| 08/28/2026 16:22 | 20 | 125.05 |
| 08/28/2026 16:21 | 1 | 125.07 |
| 08/28/2026 16:21 | 25 | 125.05 |
| 08/28/2026 16:21 | 25 | 125.05 |
| 08/28/2026 16:21 | 2 | 125.16 |
| 08/28/2026 16:20 | 1 | 125.11 |
| 08/28/2026 16:19 | 2 | 125.14 |
| 08/28/2026 16:19 | 3 | 125.14 |
| 08/28/2026 16:19 | 67 | 125.08 |
| 08/28/2026 16:19 | 128 | 125.08 |
| 08/28/2026 16:19 | 100 | 125.07 |
| 08/28/2026 16:18 | 42 | 125.03 |
| 08/28/2026 16:18 | 93 | 125.04 |
| 08/28/2026 16:18 | 8 | 125.05 |
| 08/28/2026 16:18 | 44 | 125.06 |
| 08/28/2026 16:18 | 1 | 125.06 |
| 08/28/2026 16:18 | 43 | 125.10 |
| 08/28/2026 16:18 | 1 | 125.10 |
| 08/28/2026 16:18 | 10 | 125.21 |
| 08/28/2026 16:18 | 70 | 125.22 |
| 08/28/2026 16:18 | 200 | 125.23 |
| 08/28/2026 16:18 | 25 | 125.26 |
| 08/28/2026 16:18 | 23 | 125.43 |
| 08/28/2026 16:18 | 20 | 125.43 |
| 08/28/2026 16:18 | 5 | 125.32 |
| 08/28/2026 16:18 | 25 | 125.36 |
| 08/28/2026 16:18 | 100 | 125.37 |
| 08/28/2026 16:17 | 3 | 125.57 |
| 08/28/2026 16:17 | 20 | 125.56 |
| 08/28/2026 16:17 | 10 | 125.68 |
| 08/28/2026 16:17 | 2 | 125.51 |
| 08/28/2026 16:16 | 39 | 125.51 |
| 08/28/2026 16:16 | 39 | 125.49 |
| 08/28/2026 16:16 | 2 | 125.40 |
| 08/28/2026 16:16 | 2 | 125.40 |
| 08/28/2026 16:16 | 1 | 125.39 |
| 08/28/2026 16:16 | 11 | 125.36 |
| 08/28/2026 16:16 | 1 | 125.32 |
| 08/28/2026 16:16 | 100 | 125.22 |
| 08/28/2026 16:16 | 74 | 125.14 |
| 08/28/2026 16:16 | 1 | 125.21 |
| 08/28/2026 16:16 | 2 | 125.36 |
| 08/28/2026 16:16 | 39 | 125.35 |
| 08/28/2026 16:16 | 8 | 125.31 |
| 08/28/2026 16:16 | 2 | 125.18 |
| 08/28/2026 16:15 | 5 | 125.06 |
| 08/28/2026 16:15 | 25 | 125.25 |
| 08/28/2026 16:15 | 5 | 125.18 |
| 08/28/2026 16:15 | 1 | 125.14 |
| 08/28/2026 16:15 | 9 | 125.14 |
| 08/28/2026 16:15 | 200 | 125.13 |
| 08/28/2026 16:15 | 14 | 125.00 |
| 08/28/2026 16:15 | 1 | 125.01 |
| 08/28/2026 16:14 | 1 | 125.34 |
| 08/28/2026 16:14 | 12 | 125.30 |
| 08/28/2026 16:13 | 2 | 125.23 |
| 08/28/2026 16:12 | 7 | 125.26 |
| 08/28/2026 16:12 | 5 | 125.49 |
| 08/28/2026 16:11 | 42 | 125.45 |
| 08/28/2026 16:11 | 1 | 125.45 |
| 08/28/2026 16:11 | 4 | 125.46 |
| 08/28/2026 16:11 | 46 | 125.47 |
| 08/28/2026 16:11 | 100 | 125.49 |
| 08/28/2026 16:11 | 1 | 125.49 |
| 08/28/2026 16:11 | 1 | 125.74 |
| 08/28/2026 16:11 | 100 | 125.64 |
| 08/28/2026 16:10 | 100 | 125.70 |
| 08/28/2026 16:10 | 2 | 125.67 |
| 08/28/2026 16:10 | 13 | 125.56 |
| 08/28/2026 16:10 | 8 | 125.56 |
| 08/28/2026 16:10 | 200 | 125.56 |
| 08/28/2026 16:10 | 1 | 125.50 |
| 08/28/2026 16:10 | 1 | 125.43 |
| 08/28/2026 16:10 | 59 | 125.42 |
| 08/28/2026 16:10 | 20 | 125.34 |
| 08/28/2026 16:09 | 3 | 125.42 |
| 08/28/2026 16:08 | 1 | 125.39 |
| 08/28/2026 16:08 | 100 | 125.425 |
| 08/28/2026 16:08 | 2 | 125.425 |
| 08/28/2026 16:08 | 2 | 125.55 |
| 08/28/2026 16:08 | 2 | 125.59 |
| 08/28/2026 16:08 | 12 | 125.49 |
| 08/28/2026 16:08 | 6 | 125.54 |
| 08/28/2026 16:08 | 98 | 125.55 |
| 08/28/2026 16:08 | 2 | 125.55 |
| 08/28/2026 16:08 | 8 | 125.56 |
| 08/28/2026 16:07 | 5 | 125.65 |
| 08/28/2026 16:07 | 7 | 125.75 |
| 08/28/2026 16:07 | 38 | 125.70 |
| 08/28/2026 16:07 | 17 | 125.71 |
| 08/28/2026 16:07 | 45 | 125.78 |
| 08/28/2026 16:07 | 1 | 125.87 |
| 08/28/2026 16:07 | 2 | 125.87 |
| 08/28/2026 16:07 | 1 | 125.88 |
| 08/28/2026 16:07 | 1 | 125.88 |
| 08/28/2026 16:07 | 20 | 125.82 |
| 08/28/2026 16:07 | 20 | 125.83 |
| 08/28/2026 16:07 | 5 | 125.82 |
| 08/28/2026 16:07 | 2 | 125.82 |
| 08/28/2026 16:07 | 13 | 125.94 |
| 08/28/2026 16:06 | 900 | 126.00 |
| 08/28/2026 16:06 | 100 | 126.00 |
| 08/28/2026 16:06 | 85 | 126.02 |
| 08/28/2026 16:06 | 1 | 126.02 |
| 08/28/2026 16:06 | 14 | 126.02 |
| 08/28/2026 16:06 | 2 | 126.06 |
| 08/28/2026 16:06 | 2 | 126.06 |
| 08/28/2026 16:06 | 95 | 126.08 |
| 08/28/2026 16:06 | 1 | 126.08 |
| 08/28/2026 16:06 | 5 | 126.08 |
| 08/28/2026 16:06 | 2 | 126.14 |
| 08/28/2026 16:06 | 100 | 126.19 |
| 08/28/2026 16:06 | 30 | 126.20 |
| 08/28/2026 16:06 | 20 | 126.20 |
| 08/28/2026 16:06 | 100 | 126.21 |
| 08/28/2026 16:06 | 200 | 126.23 |
| 08/28/2026 16:06 | 2 | 126.31 |
| 08/28/2026 16:06 | 2 | 126.24 |
| 08/28/2026 16:06 | 49 | 126.27 |
| 08/28/2026 16:06 | 51 | 126.27 |
| 08/28/2026 16:06 | 38 | 126.27 |
| 08/28/2026 16:06 | 62 | 126.27 |
| 08/28/2026 16:06 | 24 | 126.29 |
| 08/28/2026 16:06 | 100 | 126.31 |
| 08/28/2026 16:05 | 11 | 126.30 |
| 08/28/2026 16:05 | 1 | 126.45 |
| 08/28/2026 16:05 | 100 | 126.48 |
| 08/28/2026 16:05 | 72 | 126.48 |
| 08/28/2026 16:05 | 128 | 126.48 |
| 08/28/2026 16:05 | 100 | 126.58 |
| 08/28/2026 16:05 | 14 | 126.58 |
| 08/28/2026 16:05 | 1 | 126.58 |
| 08/28/2026 16:05 | 85 | 126.58 |
| 08/28/2026 16:04 | 7 | 126.77 |
| 08/28/2026 16:04 | 100 | 126.76 |
| 08/28/2026 16:02 | 1 | 126.88 |
| 08/28/2026 16:02 | 1 | 126.90 |
| 08/28/2026 16:02 | 1 | 126.91 |
| 08/28/2026 16:02 | 3 | 126.91 |
| 08/28/2026 16:02 | 5 | 126.93 |
| 08/28/2026 16:02 | 8 | 127.00 |
| 08/28/2026 16:02 | 78 | 127.10 |
| 08/28/2026 16:02 | 3 | 127.28 |
| 08/28/2026 16:02 | 3 | 127.28 |
| 08/28/2026 16:02 | 100 | 127.26 |
| 08/28/2026 16:02 | 100 | 127.26 |
| 08/28/2026 16:02 | 100 | 127.27 |
| 08/28/2026 16:01 | 13 | 127.31 |
| 08/28/2026 16:01 | 4 | 127.31 |
| 08/28/2026 16:01 | 9 | 127.46 |
| 08/28/2026 16:01 | 20 | 127.26 |
| 08/28/2026 16:01 | 1 | 127.35 |
| 08/28/2026 16:00 | 75 | 127.43 |
| 08/28/2026 16:00 | 39 | 127.43 |
| 08/28/2026 16:00 | 68 | 127.43 |
| 08/28/2026 16:00 | 312 | 127.43 |
| 08/28/2026 16:00 | 6 | 127.43 |
| 08/28/2026 16:00 | 1 | 127.555 |
| 08/28/2026 16:00 | 1 | 127.555 |
| 08/28/2026 15:59 | 3 | 127.575 |
| 08/28/2026 15:58 | 14 | 127.59 |
| 08/28/2026 15:58 | 56 | 127.59 |
| 08/28/2026 15:58 | 1 | 127.59 |
| 08/28/2026 15:58 | 29 | 127.59 |
| 08/28/2026 15:58 | 181 | 127.52 |
| 08/28/2026 15:58 | 40 | 127.52 |
| 08/28/2026 15:58 | 60 | 127.52 |
| 08/28/2026 15:57 | 3 | 127.455 |
| 08/28/2026 15:57 | 42 | 127.40 |
| 08/28/2026 15:56 | 5 | 127.285 |
| 08/28/2026 15:56 | 1 | 127.30 |
| 08/28/2026 15:56 | 1 | 127.33 |
| 08/28/2026 15:56 | 1 | 127.40 |
| 08/28/2026 15:56 | 1 | 127.43 |
| 08/28/2026 15:56 | 1 | 127.30 |
| 08/28/2026 15:56 | 1 | 127.32 |
| 08/28/2026 15:56 | 5 | 127.38 |
| 08/28/2026 15:56 | 33 | 127.40 |
| 08/28/2026 15:56 | 180 | 127.40 |
| 08/28/2026 15:56 | 66 | 127.40 |
| 08/28/2026 15:56 | 15 | 127.40 |
| 08/28/2026 15:56 | 30 | 127.41 |
| 08/28/2026 15:55 | 2 | 127.595 |
| 08/28/2026 15:55 | 94 | 127.49 |
| 08/28/2026 15:55 | 6 | 127.49 |
| 08/28/2026 15:55 | 3 | 127.59 |
| 08/28/2026 15:55 | 58 | 127.46 |
| 08/28/2026 15:55 | 20 | 127.46 |
| 08/28/2026 15:55 | 100 | 127.46 |
| 08/28/2026 15:55 | 13 | 127.50 |
| 08/28/2026 15:55 | 20 | 127.52 |
| 08/28/2026 15:55 | 100 | 127.52 |
| 08/28/2026 15:54 | 3 | 127.64 |
| 08/28/2026 15:54 | 50 | 127.70 |
| 08/28/2026 15:54 | 1 | 127.61 |
| 08/28/2026 15:53 | 1 | 127.74 |
| 08/28/2026 15:53 | 11 | 127.745 |
| 08/28/2026 15:53 | 2 | 127.745 |
| 08/28/2026 15:53 | 100 | 127.74 |
| 08/28/2026 15:53 | 1 | 127.775 |
| 08/28/2026 15:53 | 9 | 127.80 |
| 08/28/2026 15:53 | 6 | 127.64 |
| 08/28/2026 15:53 | 3 | 127.71 |
| 08/28/2026 15:52 | 7 | 127.73 |
| 08/28/2026 15:52 | 3 | 127.89 |
| 08/28/2026 15:52 | 43 | 127.85 |
| 08/28/2026 15:52 | 1 | 127.87 |
| 08/28/2026 15:52 | 1 | 127.99 |
| 08/28/2026 15:52 | 1 | 127.93 |
| 08/28/2026 15:52 | 50 | 128.00 |
| 08/28/2026 15:52 | 3 | 128.09 |
| 08/28/2026 15:51 | 3 | 128.095 |
| 08/28/2026 15:51 | 100 | 128.03 |
| 08/28/2026 15:51 | 48 | 127.98 |
| 08/28/2026 15:51 | 3 | 127.98 |
| 08/28/2026 15:51 | 2 | 127.98 |
| 08/28/2026 15:51 | 52 | 127.98 |
| 08/28/2026 15:51 | 4 | 127.94 |
| 08/28/2026 15:51 | 1 | 127.89 |
| 08/28/2026 15:51 | 100 | 127.80 |
| 08/28/2026 15:51 | 20 | 127.80 |
| 08/28/2026 15:51 | 45 | 127.80 |
| 08/28/2026 15:51 | 1 | 127.94 |
| 08/28/2026 15:50 | 1 | 127.96 |
| 08/28/2026 15:50 | 100 | 127.88 |
| 08/28/2026 15:50 | 1 | 127.89 |
| 08/28/2026 15:50 | 6 | 128.01 |
| 08/28/2026 15:50 | 6 | 127.96 |
| 08/28/2026 15:50 | 94 | 127.96 |
| 08/28/2026 15:50 | 100 | 127.96 |
| 08/28/2026 15:50 | 100 | 127.96 |
| 08/28/2026 15:50 | 100 | 127.96 |
| 08/28/2026 15:50 | 100 | 127.97 |
| 08/28/2026 15:50 | 3 | 128.11 |
| 08/28/2026 15:50 | 22 | 128.04 |
| 08/28/2026 15:49 | 10 | 128.13 |
| 08/28/2026 15:49 | 4 | 128.13 |
| 08/28/2026 15:49 | 15 | 128.15 |
| 08/28/2026 15:49 | 20 | 128.15 |
| 08/28/2026 15:49 | 100 | 128.15 |
| 08/28/2026 15:49 | 22 | 128.05 |
| 08/28/2026 15:48 | 15 | 128.12 |
| 08/28/2026 15:48 | 1000 | 128.24 |
| 08/28/2026 15:48 | 1 | 128.26 |
| 08/28/2026 15:48 | 1 | 128.30 |
| 08/28/2026 15:48 | 79 | 128.47 |
| 08/28/2026 15:48 | 21 | 128.47 |
| 08/28/2026 15:48 | 1 | 128.48 |
| 08/28/2026 15:48 | 1 | 128.60 |
| 08/28/2026 15:48 | 1 | 128.60 |
| 08/28/2026 15:48 | 28 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.64 |
| 08/28/2026 15:48 | 30 | 128.64 |
| 08/28/2026 15:48 | 70 | 128.64 |
| 08/28/2026 15:48 | 88 | 128.64 |
| 08/28/2026 15:48 | 12 | 128.64 |
| 08/28/2026 15:48 | 5 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.64 |
| 08/28/2026 15:48 | 83 | 128.64 |
| 08/28/2026 15:48 | 12 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.64 |
| 08/28/2026 15:48 | 58 | 128.64 |
| 08/28/2026 15:48 | 38 | 128.64 |
| 08/28/2026 15:48 | 4 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.64 |
| 08/28/2026 15:48 | 100 | 128.65 |
| 08/28/2026 15:48 | 100 | 128.65 |
| 08/28/2026 15:48 | 28 | 128.75 |
| 08/28/2026 15:48 | 5 | 128.66 |
| 08/28/2026 15:47 | 4 | 128.78 |
| 08/28/2026 15:47 | 100 | 128.77 |
| 08/28/2026 15:47 | 29 | 128.77 |
| 08/28/2026 15:47 | 5 | 128.77 |
| 08/28/2026 15:47 | 100 | 128.74 |
| 08/28/2026 15:46 | 1 | 128.34 |
| 08/28/2026 15:45 | 100 | 128.43 |
| 08/28/2026 15:45 | 100 | 128.45 |
| 08/28/2026 15:45 | 40 | 128.47 |
| 08/28/2026 15:45 | 60 | 128.47 |
| 08/28/2026 15:45 | 2 | 128.47 |
| 08/28/2026 15:45 | 100 | 128.47 |
| 08/28/2026 15:45 | 40 | 128.48 |
| 08/28/2026 15:45 | 50 | 128.56 |
| 08/28/2026 15:45 | 100 | 128.56 |
| 08/28/2026 15:45 | 50 | 128.56 |
| 08/28/2026 15:45 | 46 | 128.56 |
| 08/28/2026 15:45 | 54 | 128.56 |
| 08/28/2026 15:45 | 46 | 128.56 |
| 08/28/2026 15:45 | 50 | 128.56 |
| 08/28/2026 15:45 | 100 | 128.56 |
| 08/28/2026 15:45 | 4 | 128.56 |
| 08/28/2026 15:45 | 96 | 128.56 |
| 08/28/2026 15:45 | 82 | 128.56 |
| 08/28/2026 15:45 | 18 | 128.56 |
| 08/28/2026 15:45 | 204 | 128.56 |
| 08/28/2026 15:45 | 100 | 128.56 |
| 08/28/2026 15:45 | 4 | 128.57 |
| 08/28/2026 15:45 | 100 | 128.57 |
| 08/28/2026 15:45 | 100 | 128.57 |
| 08/28/2026 15:45 | 100 | 128.62 |
| 08/28/2026 15:45 | 100 | 128.62 |
| 08/28/2026 15:45 | 17 | 128.50 |
| 08/28/2026 15:45 | 25 | 128.50 |
| 08/28/2026 15:45 | 100 | 128.49 |
| 08/28/2026 15:45 | 100 | 128.47 |
| 08/28/2026 15:45 | 1 | 128.46 |
| 08/28/2026 15:44 | 2243 | 128.28 |
| 08/28/2026 15:44 | 45 | 128.28 |
| 08/28/2026 15:44 | 302 | 128.28 |
| 08/28/2026 15:44 | 115 | 128.28 |
| 08/28/2026 15:44 | 75 | 128.27 |
| 08/28/2026 15:44 | 25 | 128.27 |
| 08/28/2026 15:44 | 20 | 128.26 |
| 08/28/2026 15:44 | 100 | 128.26 |
| 08/28/2026 15:44 | 100 | 128.15 |
| 08/28/2026 15:44 | 100 | 128.16 |
| 08/28/2026 15:44 | 100 | 128.15 |
| 08/28/2026 15:44 | 156 | 128.13 |
| 08/28/2026 15:44 | 17 | 128.08 |
| 08/28/2026 15:44 | 100 | 128.08 |
| 08/28/2026 15:44 | 100 | 128.05 |
| 08/28/2026 15:44 | 6 | 128.04 |
| 08/28/2026 15:44 | 24 | 128.04 |
| 08/28/2026 15:44 | 100 | 128.04 |
| 08/28/2026 15:44 | 30 | 128.00 |
| 08/28/2026 15:43 | 10 | 127.96 |
| 08/28/2026 15:43 | 10 | 127.91 |
| 08/28/2026 15:43 | 11 | 127.89 |
| 08/28/2026 15:43 | 1 | 127.89 |
| 08/28/2026 15:43 | 1 | 127.89 |
| 08/28/2026 15:43 | 99 | 127.89 |
| 08/28/2026 15:43 | 1 | 127.89 |
| 08/28/2026 15:43 | 36 | 127.89 |
| 08/28/2026 15:43 | 64 | 127.89 |
| 08/28/2026 15:43 | 5 | 127.89 |
| 08/28/2026 15:43 | 37 | 127.89 |
| 08/28/2026 15:43 | 63 | 127.89 |
| 08/28/2026 15:43 | 35 | 127.89 |
| 08/28/2026 15:43 | 2 | 127.89 |
| 08/28/2026 15:43 | 65 | 127.89 |
| 08/28/2026 15:43 | 98 | 127.89 |
| 08/28/2026 15:43 | 6 | 127.89 |
| 08/28/2026 15:43 | 2 | 127.89 |
| 08/28/2026 15:43 | 1 | 127.89 |
| 08/28/2026 15:43 | 39 | 127.89 |
| 08/28/2026 15:43 | 58 | 127.89 |
| 08/28/2026 15:43 | 2 | 128.02 |
| 08/28/2026 15:42 | 76 | 127.91 |
| 08/28/2026 15:42 | 24 | 127.91 |
| 08/28/2026 15:42 | 3 | 128.03 |
| 08/28/2026 15:42 | 20 | 127.94 |
| 08/28/2026 15:42 | 36 | 127.94 |
| 08/28/2026 15:42 | 11 | 127.94 |
| 08/28/2026 15:42 | 100 | 127.93 |
| 08/28/2026 15:42 | 100 | 127.94 |
| 08/28/2026 15:42 | 100 | 128.08 |
| 08/28/2026 15:41 | 16 | 128.15 |
| 08/28/2026 15:41 | 100 | 128.10 |
| 08/28/2026 15:41 | 7 | 128.17 |
| 08/28/2026 15:41 | 1 | 128.03 |
| 08/28/2026 15:41 | 54 | 128.10 |
| 08/28/2026 15:41 | 3 | 128.03 |
| 08/28/2026 15:40 | 200 | 128.13 |
| 08/28/2026 15:40 | 170 | 128.05 |
| 08/28/2026 15:40 | 130 | 128.05 |
| 08/28/2026 15:40 | 1 | 128.05 |
| 08/28/2026 15:40 | 70 | 128.05 |
| 08/28/2026 15:40 | 130 | 128.05 |
| 08/28/2026 15:40 | 20 | 128.01 |
| 08/28/2026 15:40 | 1 | 127.92 |
| 08/28/2026 15:40 | 25 | 127.95 |
| 08/28/2026 15:39 | 165 | 128.00 |
| 08/28/2026 15:39 | 5 | 128.17 |
| 08/28/2026 15:39 | 5 | 128.19 |
| 08/28/2026 15:39 | 5 | 128.19 |
| 08/28/2026 15:39 | 5 | 128.19 |
| 08/28/2026 15:39 | 5 | 128.19 |
| 08/28/2026 15:38 | 14 | 128.22 |
| 08/28/2026 15:37 | 2 | 128.16 |
| 08/28/2026 15:37 | 25 | 128.15 |
| 08/28/2026 15:37 | 80 | 128.15 |
| 08/28/2026 15:37 | 20 | 128.14 |
| 08/28/2026 15:37 | 5 | 128.14 |
| 08/28/2026 15:37 | 95 | 128.14 |
| 08/28/2026 15:37 | 10 | 128.13 |
| 08/28/2026 15:37 | 110 | 128.13 |
| 08/28/2026 15:37 | 10 | 128.12 |
| 08/28/2026 15:37 | 16 | 128.00 |
| 08/28/2026 15:37 | 10 | 128.09 |
| 08/28/2026 15:36 | 20 | 127.98 |
| 08/28/2026 15:36 | 15 | 128.05 |
| 08/28/2026 15:36 | 25 | 128.12 |
| 08/28/2026 15:36 | 1 | 128.08 |
| 08/28/2026 15:36 | 29 | 128.07 |
| 08/28/2026 15:36 | 71 | 128.07 |
| 08/28/2026 15:36 | 9 | 128.06 |
| 08/28/2026 15:36 | 10 | 128.03 |
| 08/28/2026 15:36 | 20 | 128.03 |
| 08/28/2026 15:36 | 40 | 128.06 |
| 08/28/2026 15:36 | 60 | 128.06 |
| 08/28/2026 15:35 | 100 | 128.26 |
| 08/28/2026 15:35 | 303 | 128.26 |
| 08/28/2026 15:35 | 1 | 128.26 |
| 08/28/2026 15:34 | 5 | 128.68 |
| 08/28/2026 15:34 | 38 | 128.68 |
| 08/28/2026 15:34 | 62 | 128.68 |
| 08/28/2026 15:34 | 38 | 128.68 |
| 08/28/2026 15:34 | 62 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 63 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 59 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 59 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 59 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 59 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 101 | 128.68 |
| 08/28/2026 15:34 | 100 | 128.68 |
| 08/28/2026 15:34 | 59 | 128.68 |
| 08/28/2026 15:34 | 41 | 128.68 |
| 08/28/2026 15:34 | 225 | 128.68 |
| 08/28/2026 15:34 | 79 | 128.69 |
| 08/28/2026 15:34 | 40 | 128.69 |
| 08/28/2026 15:34 | 60 | 128.80 |
| 08/28/2026 15:33 | 100 | 128.90 |
| 08/28/2026 15:33 | 100 | 128.95 |
| 08/28/2026 15:33 | 3 | 128.95 |
| 08/28/2026 15:33 | 3 | 128.95 |
| 08/28/2026 15:33 | 12 | 129.00 |
| 08/28/2026 15:33 | 18 | 129.00 |
| 08/28/2026 15:33 | 30 | 129.01 |
| 08/28/2026 15:33 | 50 | 129.07 |
| 08/28/2026 15:33 | 50 | 129.07 |
| 08/28/2026 15:33 | 50 | 129.08 |
| 08/28/2026 15:33 | 100 | 129.09 |
| 08/28/2026 15:33 | 10 | 129.24 |
| 08/28/2026 15:33 | 25 | 129.00 |
| 08/28/2026 15:33 | 5 | 129.00 |
| 08/28/2026 15:33 | 10 | 129.00 |
| 08/28/2026 15:33 | 5 | 129.00 |
| 08/28/2026 15:33 | 80 | 129.00 |
| 08/28/2026 15:33 | 100 | 128.99 |
| 08/28/2026 15:33 | 78 | 128.98 |
| 08/28/2026 15:33 | 22 | 128.98 |
| 08/28/2026 15:33 | 5 | 128.97 |
| 08/28/2026 15:32 | 100 | 128.70 |
| 08/28/2026 15:32 | 225 | 128.70 |
| 08/28/2026 15:32 | 20 | 128.75 |
| 08/28/2026 15:32 | 2 | 128.989 |
| 08/28/2026 15:32 | 50 | 128.98 |
| 08/28/2026 15:32 | 100 | 128.98 |
| 08/28/2026 15:32 | 100 | 128.98 |
| 08/28/2026 15:32 | 100 | 128.95 |
| 08/28/2026 15:32 | 100 | 128.93 |
| 08/28/2026 15:32 | 10 | 128.89 |
| 08/28/2026 15:32 | 10 | 128.88 |
| 08/28/2026 15:32 | 2 | 128.63 |
| 08/28/2026 15:31 | 9 | 128.55 |
| 08/28/2026 15:31 | 31 | 128.55 |
| 08/28/2026 15:31 | 20 | 128.38 |
| 08/28/2026 15:31 | 100 | 128.65 |
| 08/28/2026 15:31 | 169 | 128.67 |
| 08/28/2026 15:31 | 31 | 128.67 |
| 08/28/2026 15:31 | 4 | 128.50 |
| 08/28/2026 15:31 | 1 | 128.50 |
| 08/28/2026 15:30 | 1 | 128.28 |
| 08/28/2026 15:30 | 6 | 128.27 |
| 08/28/2026 15:30 | 63 | 128.15 |
| 08/28/2026 15:30 | 31 | 128.07 |
| 08/28/2026 15:30 | 1 | 128.00 |
| 08/28/2026 15:30 | 20 | 128.00 |
| 08/28/2026 15:30 | 72 | 128.00 |
| 08/28/2026 15:30 | 20 | 128.00 |
| 08/28/2026 15:30 | 8 | 128.00 |
| 08/28/2026 15:30 | 20 | 128.00 |
| 08/28/2026 15:30 | 30 | 127.95 |
| 08/28/2026 15:30 | 1 | 127.80 |
| 08/28/2026 15:30 | 28 | 127.80 |
| 08/28/2026 15:30 | 148 | 127.99 |
| 08/28/2026 15:30 | 100 | 127.91 |
| 08/28/2026 15:30 | 29 | 127.88 |
| 08/28/2026 15:30 | 7 | 128.00 |
| 08/28/2026 15:30 | 53 | 128.00 |
| 08/28/2026 15:30 | 40 | 127.99 |
| 08/28/2026 15:30 | 60 | 127.99 |
| 08/28/2026 15:30 | 50 | 127.94 |
| 08/28/2026 15:30 | 18 | 127.79 |
| 08/28/2026 15:30 | 18 | 127.78 |
| 08/28/2026 15:30 | 18 | 127.78 |
| 08/28/2026 15:30 | 18 | 127.78 |
| 08/28/2026 15:30 | 2 | 127.55 |
| 08/28/2026 15:30 | 2 | 127.40 |
| 08/28/2026 15:30 | 6 | 127.49 |
| 08/28/2026 15:30 | 5 | 127.00 |
| 08/28/2026 15:30 | 12769 | 126.71 |
| 08/28/2026 15:30 | 12769 | 126.71 |