Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:46:49
|
Geld
18.05.2026 -
17:47:50
|
Geld Volumen |
Brief
18.05.2026 -
17:47:50
|
Brief Volumen |
|---|---|---|---|---|
|
124.13
-1.11
(
-0.89% )
|
124.16
|
300 |
124.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 11:46 | 100 | 124.10 |
| 05/18/2026 11:46 | 3 | 124.037401 |
| 05/18/2026 11:46 | 1 | 124.055 |
| 05/18/2026 11:46 | 100 | 124.05 |
| 05/18/2026 11:46 | 8 | 124.09 |
| 05/18/2026 11:46 | 400 | 124.05 |
| 05/18/2026 11:46 | 400 | 124.05 |
| 05/18/2026 11:46 | 100 | 124.05 |
| 05/18/2026 11:46 | 263 | 124.05 |
| 05/18/2026 11:46 | 400 | 124.05 |
| 05/18/2026 11:46 | 36 | 124.05 |
| 05/18/2026 11:46 | 100 | 124.04 |
| 05/18/2026 11:46 | 100 | 124.04 |
| 05/18/2026 11:46 | 8 | 124.00 |
| 05/18/2026 11:46 | 200 | 124.04 |
| 05/18/2026 11:46 | 193 | 124.05 |
| 05/18/2026 11:46 | 100 | 124.0512 |
| 05/18/2026 11:46 | 1 | 123.9821 |
| 05/18/2026 11:46 | 5 | 124.05 |
| 05/18/2026 11:46 | 6 | 124.09 |
| 05/18/2026 11:46 | 100 | 124.05 |
| 05/18/2026 11:46 | 50 | 123.978 |
| 05/18/2026 11:46 | 0 | 124.05 |
| 05/18/2026 11:46 | 7 | 124.05 |
| 05/18/2026 11:46 | 3 | 124.00 |
| 05/18/2026 11:46 | 6 | 124.09 |
| 05/18/2026 11:46 | 1 | 124.05 |
| 05/18/2026 11:46 | 11 | 124.0229 |
| 05/18/2026 11:46 | 7 | 124.015 |
| 05/18/2026 11:46 | 21 | 124.0353 |
| 05/18/2026 11:46 | 6 | 124.07 |
| 05/18/2026 11:46 | 5 | 124.05 |
| 05/18/2026 11:46 | 6 | 124.054 |
| 05/18/2026 11:46 | 1 | 124.05 |
| 05/18/2026 11:46 | 3 | 124.07 |
| 05/18/2026 11:46 | 4 | 124.05 |
| 05/18/2026 11:46 | 48 | 124.00 |
| 05/18/2026 11:46 | 146 | 124.00 |
| 05/18/2026 11:46 | 98 | 124.05 |
| 05/18/2026 11:46 | 2 | 124.05 |
| 05/18/2026 11:46 | 3 | 123.9822 |
| 05/18/2026 11:46 | 9 | 124.0313 |
| 05/18/2026 11:46 | 10 | 124.0313 |
| 05/18/2026 11:45 | 6 | 124.0313 |
| 05/18/2026 11:45 | 4 | 124.031292 |
| 05/18/2026 11:45 | 1 | 124.035 |
| 05/18/2026 11:45 | 14 | 124.035 |
| 05/18/2026 11:45 | 3 | 124.035 |
| 05/18/2026 11:45 | 2 | 124.035 |
| 05/18/2026 11:45 | 3 | 124.035 |
| 05/18/2026 11:45 | 2 | 124.00 |
| 05/18/2026 11:45 | 14 | 124.03 |
| 05/18/2026 11:45 | 57 | 124.03 |
| 05/18/2026 11:45 | 25 | 124.01 |
| 05/18/2026 11:45 | 1 | 124.01 |
| 05/18/2026 11:45 | 2 | 124.01 |
| 05/18/2026 11:45 | 34 | 124.00 |
| 05/18/2026 11:45 | 34 | 124.00 |
| 05/18/2026 11:45 | 100 | 124.01 |
| 05/18/2026 11:45 | 6 | 124.01 |
| 05/18/2026 11:45 | 5 | 124.01 |
| 05/18/2026 11:45 | 27 | 124.01 |
| 05/18/2026 11:45 | 11 | 124.01 |
| 05/18/2026 11:45 | 20 | 124.01 |
| 05/18/2026 11:45 | 16 | 124.01 |
| 05/18/2026 11:45 | 13 | 124.01 |
| 05/18/2026 11:45 | 1 | 124.01 |
| 05/18/2026 11:45 | 4 | 124.01 |
| 05/18/2026 11:45 | 6 | 124.055 |
| 05/18/2026 11:45 | 33 | 124.01 |
| 05/18/2026 11:45 | 40 | 124.01 |
| 05/18/2026 11:45 | 48 | 124.01 |
| 05/18/2026 11:45 | 167 | 124.01 |
| 05/18/2026 11:45 | 33 | 124.01 |
| 05/18/2026 11:45 | 89 | 124.01 |
| 05/18/2026 11:45 | 11 | 124.01 |
| 05/18/2026 11:45 | 2 | 124.0518 |
| 05/18/2026 11:45 | 28 | 124.055 |
| 05/18/2026 11:45 | 0 | 124.0101 |
| 05/18/2026 11:45 | 1 | 124.0101 |
| 05/18/2026 11:45 | 118 | 124.0455 |
| 05/18/2026 11:45 | 1 | 124.055 |
| 05/18/2026 11:45 | 10 | 123.9747 |
| 05/18/2026 11:45 | 5 | 123.9747 |
| 05/18/2026 11:45 | 11 | 124.055 |
| 05/18/2026 11:45 | 22 | 124.055 |
| 05/18/2026 11:45 | 17 | 124.055 |
| 05/18/2026 11:45 | 24 | 124.0288 |
| 05/18/2026 11:45 | 76 | 124.055 |
| 05/18/2026 11:45 | 17 | 124.055 |
| 05/18/2026 11:45 | 10 | 124.0451 |
| 05/18/2026 11:45 | 0 | 124.10 |
| 05/18/2026 11:45 | 4 | 124.055 |
| 05/18/2026 11:45 | 20 | 124.0416 |
| 05/18/2026 11:45 | 100 | 124.055 |
| 05/18/2026 11:45 | 1 | 124.0101 |
| 05/18/2026 11:45 | 7 | 124.045 |
| 05/18/2026 11:45 | 26 | 124.0093 |
| 05/18/2026 11:45 | 4 | 123.9741 |
| 05/18/2026 11:45 | 1 | 124.0443 |
| 05/18/2026 11:45 | 0 | 124.065 |
| 05/18/2026 11:45 | 0 | 124.0256 |
| 05/18/2026 11:45 | 6 | 124.065 |
| 05/18/2026 11:45 | 6 | 124.065 |
| 05/18/2026 11:45 | 3 | 124.0256 |
| 05/18/2026 11:45 | 1 | 123.9723 |
| 05/18/2026 11:45 | 22 | 124.0063 |
| 05/18/2026 11:45 | 2 | 124.0034 |
| 05/18/2026 11:45 | 20 | 124.065 |
| 05/18/2026 11:45 | 2 | 124.065 |
| 05/18/2026 11:45 | 11 | 124.10 |
| 05/18/2026 11:45 | 50 | 124.065 |
| 05/18/2026 11:45 | 50 | 124.065 |
| 05/18/2026 11:45 | 44 | 124.065 |
| 05/18/2026 11:45 | 50 | 124.065 |
| 05/18/2026 11:45 | 15 | 124.065 |
| 05/18/2026 11:45 | 15 | 124.0964 |
| 05/18/2026 11:44 | 1 | 124.065 |
| 05/18/2026 11:44 | 100 | 124.065 |
| 05/18/2026 11:44 | 15 | 124.0323 |
| 05/18/2026 11:44 | 4 | 124.032267 |
| 05/18/2026 11:44 | 6 | 124.045 |
| 05/18/2026 11:44 | 2 | 124.045 |
| 05/18/2026 11:44 | 13 | 124.045 |
| 05/18/2026 11:44 | 300 | 124.01 |
| 05/18/2026 11:44 | 500 | 124.05 |
| 05/18/2026 11:44 | 26 | 124.045 |
| 05/18/2026 11:44 | 6 | 124.045 |
| 05/18/2026 11:44 | 600 | 124.045 |
| 05/18/2026 11:44 | 1 | 124.12 |
| 05/18/2026 11:44 | 5 | 124.12 |
| 05/18/2026 11:44 | 96 | 124.045 |
| 05/18/2026 11:44 | 3 | 124.045 |
| 05/18/2026 11:44 | 3 | 124.045 |
| 05/18/2026 11:44 | 1 | 124.0981 |
| 05/18/2026 11:44 | 1 | 124.045 |
| 05/18/2026 11:44 | 95 | 124.045 |
| 05/18/2026 11:44 | 100 | 124.045 |
| 05/18/2026 11:44 | 1 | 124.045 |
| 05/18/2026 11:44 | 7 | 124.045 |
| 05/18/2026 11:44 | 119 | 123.9917 |
| 05/18/2026 11:44 | 10 | 123.9917 |
| 05/18/2026 11:44 | 5 | 124.08 |
| 05/18/2026 11:44 | 2 | 123.9756 |
| 05/18/2026 11:44 | 5 | 124.012 |
| 05/18/2026 11:44 | 22 | 123.9759 |
| 05/18/2026 11:44 | 6 | 124.045 |
| 05/18/2026 11:44 | 200 | 123.9655 |
| 05/18/2026 11:44 | 1 | 124.045 |
| 05/18/2026 11:44 | 3 | 124.03 |
| 05/18/2026 11:44 | 12 | 124.035 |
| 05/18/2026 11:44 | 0 | 124.035 |
| 05/18/2026 11:44 | 2 | 124.035 |
| 05/18/2026 11:44 | 100 | 124.01 |
| 05/18/2026 11:44 | 200 | 124.01 |
| 05/18/2026 11:44 | 8 | 124.04 |
| 05/18/2026 11:44 | 100 | 124.01 |
| 05/18/2026 11:44 | 100 | 124.01 |
| 05/18/2026 11:44 | 100 | 124.01 |
| 05/18/2026 11:44 | 37 | 124.035 |
| 05/18/2026 11:44 | 50 | 124.03 |
| 05/18/2026 11:43 | 3 | 123.9654 |
| 05/18/2026 11:43 | 6 | 123.98 |
| 05/18/2026 11:43 | 5 | 123.96 |
| 05/18/2026 11:43 | 13 | 123.9707 |
| 05/18/2026 11:43 | 15 | 123.9984 |
| 05/18/2026 11:43 | 4 | 123.998418 |
| 05/18/2026 11:43 | 13 | 123.96 |
| 05/18/2026 11:43 | 1 | 123.96 |
| 05/18/2026 11:43 | 1 | 123.965 |
| 05/18/2026 11:43 | 12 | 123.98 |
| 05/18/2026 11:43 | 0 | 123.965 |
| 05/18/2026 11:43 | 1 | 123.965 |
| 05/18/2026 11:43 | 1 | 123.9751 |
| 05/18/2026 11:43 | 9 | 123.9751 |
| 05/18/2026 11:43 | 1 | 123.965 |
| 05/18/2026 11:43 | 7 | 123.96 |
| 05/18/2026 11:43 | 50 | 123.955 |
| 05/18/2026 11:43 | 100 | 123.93 |
| 05/18/2026 11:43 | 100 | 123.925 |
| 05/18/2026 11:43 | 1 | 123.955 |
| 05/18/2026 11:43 | 1 | 123.955 |
| 05/18/2026 11:43 | 1 | 123.95 |
| 05/18/2026 11:43 | 100 | 123.93 |
| 05/18/2026 11:43 | 100 | 123.975 |
| 05/18/2026 11:43 | 100 | 123.925 |
| 05/18/2026 11:43 | 50 | 123.93 |
| 05/18/2026 11:43 | 50 | 123.975 |
| 05/18/2026 11:43 | 50 | 123.975 |
| 05/18/2026 11:43 | 50 | 123.9725 |
| 05/18/2026 11:43 | 100 | 123.93 |
| 05/18/2026 11:43 | 100 | 123.95 |
| 05/18/2026 11:43 | 50 | 123.9725 |
| 05/18/2026 11:43 | 36 | 123.94 |
| 05/18/2026 11:43 | 36 | 123.925 |
| 05/18/2026 11:43 | 100 | 123.98 |
| 05/18/2026 11:43 | 52 | 123.98 |
| 05/18/2026 11:43 | 15 | 123.99 |
| 05/18/2026 11:43 | 120 | 123.99 |
| 05/18/2026 11:43 | 100 | 124.00 |
| 05/18/2026 11:43 | 15 | 124.00 |
| 05/18/2026 11:43 | 100 | 124.00 |
| 05/18/2026 11:43 | 200 | 124.00 |
| 05/18/2026 11:43 | 32 | 124.00 |
| 05/18/2026 11:43 | 1 | 124.00 |
| 05/18/2026 11:43 | 100 | 124.00 |
| 05/18/2026 11:43 | 90 | 124.00 |
| 05/18/2026 11:43 | 1 | 124.00 |
| 05/18/2026 11:43 | 166 | 124.00 |
| 05/18/2026 11:43 | 20 | 124.0373 |
| 05/18/2026 11:43 | 7 | 124.03 |
| 05/18/2026 11:43 | 17 | 124.02 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 9 | 124.02 |
| 05/18/2026 11:43 | 70 | 124.02 |
| 05/18/2026 11:43 | 7 | 124.02 |
| 05/18/2026 11:43 | 86 | 124.02 |
| 05/18/2026 11:43 | 43 | 124.02 |
| 05/18/2026 11:43 | 1 | 124.02 |
| 05/18/2026 11:43 | 50 | 124.02 |
| 05/18/2026 11:43 | 1 | 124.02 |
| 05/18/2026 11:43 | 6 | 124.02 |
| 05/18/2026 11:43 | 10 | 124.03 |
| 05/18/2026 11:43 | 1 | 124.02 |
| 05/18/2026 11:43 | 1 | 124.04 |
| 05/18/2026 11:43 | 13 | 124.02 |
| 05/18/2026 11:43 | 87 | 124.02 |
| 05/18/2026 11:43 | 1 | 124.04 |
| 05/18/2026 11:43 | 10 | 124.04 |
| 05/18/2026 11:43 | 1 | 124.02 |
| 05/18/2026 11:43 | 13 | 124.02 |
| 05/18/2026 11:43 | 13 | 124.02 |
| 05/18/2026 11:43 | 1 | 124.02 |
| 05/18/2026 11:43 | 12 | 124.04 |
| 05/18/2026 11:43 | 1 | 124.04 |
| 05/18/2026 11:43 | 3 | 123.967 |
| 05/18/2026 11:43 | 300 | 124.05 |
| 05/18/2026 11:43 | 100 | 124.07 |
| 05/18/2026 11:43 | 20 | 124.07 |
| 05/18/2026 11:43 | 300 | 124.045 |
| 05/18/2026 11:43 | 114 | 123.9719 |
| 05/18/2026 11:43 | 6 | 123.9719 |
| 05/18/2026 11:43 | 26 | 123.9648 |
| 05/18/2026 11:43 | 40 | 124.07 |
| 05/18/2026 11:43 | 100 | 124.07 |
| 05/18/2026 11:43 | 39 | 124.03 |
| 05/18/2026 11:43 | 10 | 124.07 |
| 05/18/2026 11:43 | 3 | 124.07 |
| 05/18/2026 11:43 | 381 | 124.0225 |
| 05/18/2026 11:43 | 100 | 124.04 |
| 05/18/2026 11:43 | 100 | 124.04 |
| 05/18/2026 11:43 | 300 | 124.06 |
| 05/18/2026 11:43 | 21 | 124.0328 |
| 05/18/2026 11:43 | 3 | 124.03 |
| 05/18/2026 11:43 | 4 | 124.03 |
| 05/18/2026 11:43 | 100 | 124.04 |
| 05/18/2026 11:43 | 100 | 124.03 |
| 05/18/2026 11:43 | 35 | 124.02 |
| 05/18/2026 11:43 | 29 | 124.0225 |
| 05/18/2026 11:43 | 8 | 124.07 |
| 05/18/2026 11:43 | 7 | 124.07 |
| 05/18/2026 11:43 | 7 | 124.07 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 6 | 124.035 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 300 | 124.0275 |
| 05/18/2026 11:43 | 100 | 124.035 |
| 05/18/2026 11:43 | 300 | 124.025 |
| 05/18/2026 11:43 | 39 | 124.03 |
| 05/18/2026 11:43 | 61 | 124.03 |
| 05/18/2026 11:43 | 1 | 124.03 |
| 05/18/2026 11:43 | 28 | 124.03 |
| 05/18/2026 11:43 | 47 | 124.03 |
| 05/18/2026 11:43 | 2 | 124.06 |
| 05/18/2026 11:43 | 100 | 124.07 |
| 05/18/2026 11:43 | 89 | 124.04 |
| 05/18/2026 11:43 | 20 | 124.08 |
| 05/18/2026 11:43 | 100 | 124.06 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 350 | 124.03 |
| 05/18/2026 11:43 | 228 | 124.03 |
| 05/18/2026 11:43 | 1 | 124.03 |
| 05/18/2026 11:43 | 88 | 124.03 |
| 05/18/2026 11:43 | 22 | 124.014 |
| 05/18/2026 11:43 | 1 | 124.07 |
| 05/18/2026 11:43 | 100 | 124.03 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 37 | 124.05 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 100 | 124.02 |
| 05/18/2026 11:43 | 100 | 124.03 |
| 05/18/2026 11:43 | 100 | 124.08 |
| 05/18/2026 11:43 | 20 | 124.08 |
| 05/18/2026 11:43 | 100 | 124.06 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 12 | 124.03 |
| 05/18/2026 11:43 | 759 | 124.015 |
| 05/18/2026 11:43 | 920 | 124.015 |
| 05/18/2026 11:43 | 390 | 124.015 |
| 05/18/2026 11:43 | 50 | 124.03 |
| 05/18/2026 11:43 | 2 | 123.9429 |
| 05/18/2026 11:43 | 100 | 123.94 |
| 05/18/2026 11:43 | 600 | 124.015 |
| 05/18/2026 11:43 | 771 | 124.015 |
| 05/18/2026 11:43 | 409 | 124.0225 |
| 05/18/2026 11:43 | 359 | 124.015 |
| 05/18/2026 11:43 | 20 | 124.0211 |
| 05/18/2026 11:43 | 700 | 124.03 |
| 05/18/2026 11:43 | 537 | 124.02 |
| 05/18/2026 11:43 | 7 | 124.02 |
| 05/18/2026 11:43 | 81 | 123.99 |
| 05/18/2026 11:43 | 112 | 123.99 |
| 05/18/2026 11:43 | 116 | 124.03 |
| 05/18/2026 11:43 | 700 | 124.015 |
| 05/18/2026 11:43 | 8 | 123.99 |
| 05/18/2026 11:43 | 1 | 124.03 |
| 05/18/2026 11:43 | 10 | 124.03 |
| 05/18/2026 11:43 | 20 | 124.03 |
| 05/18/2026 11:43 | 20 | 124.03 |
| 05/18/2026 11:43 | 94 | 123.94 |
| 05/18/2026 11:43 | 20 | 123.9741 |
| 05/18/2026 11:43 | 2 | 124.02 |
| 05/18/2026 11:43 | 50 | 124.04 |
| 05/18/2026 11:43 | 400 | 124.02 |
| 05/18/2026 11:43 | 104 | 124.04 |
| 05/18/2026 11:43 | 19 | 124.05 |
| 05/18/2026 11:43 | 86 | 124.05 |
| 05/18/2026 11:43 | 9 | 124.04 |
| 05/18/2026 11:43 | 4 | 124.05 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 9 | 124.05 |
| 05/18/2026 11:43 | 81 | 124.05 |
| 05/18/2026 11:43 | 11 | 124.01 |
| 05/18/2026 11:43 | 100 | 124.03 |
| 05/18/2026 11:43 | 8 | 124.04 |
| 05/18/2026 11:43 | 50 | 124.03 |
| 05/18/2026 11:43 | 100 | 124.05 |
| 05/18/2026 11:43 | 10 | 124.05 |
| 05/18/2026 11:43 | 10 | 124.04 |
| 05/18/2026 11:43 | 8 | 124.04 |
| 05/18/2026 11:43 | 12 | 124.03 |
| 05/18/2026 11:43 | 2 | 124.04 |
| 05/18/2026 11:43 | 17 | 123.99 |
| 05/18/2026 11:43 | 52 | 123.99 |
| 05/18/2026 11:43 | 30 | 123.99 |
| 05/18/2026 11:43 | 1 | 123.98 |
| 05/18/2026 11:43 | 94 | 124.01 |
| 05/18/2026 11:43 | 131 | 124.01 |
| 05/18/2026 11:43 | 69 | 124.01 |
| 05/18/2026 11:43 | 10 | 124.00 |
| 05/18/2026 11:43 | 100 | 124.00 |
| 05/18/2026 11:43 | 94 | 124.00 |
| 05/18/2026 11:43 | 10 | 124.00 |
| 05/18/2026 11:43 | 1 | 123.96 |
| 05/18/2026 11:43 | 139 | 123.97 |
| 05/18/2026 11:43 | 6 | 123.94 |
| 05/18/2026 11:43 | 20 | 123.9544 |
| 05/18/2026 11:43 | 14 | 123.97 |
| 05/18/2026 11:43 | 100 | 123.97 |
| 05/18/2026 11:43 | 5 | 123.96 |
| 05/18/2026 11:43 | 100 | 123.94 |
| 05/18/2026 11:43 | 2 | 123.97 |
| 05/18/2026 11:43 | 250 | 123.96 |
| 05/18/2026 11:43 | 93 | 123.97 |
| 05/18/2026 11:43 | 1 | 123.97 |
| 05/18/2026 11:43 | 94 | 123.94 |
| 05/18/2026 11:43 | 6 | 123.94 |
| 05/18/2026 11:43 | 5 | 123.97 |
| 05/18/2026 11:43 | 100 | 123.97 |
| 05/18/2026 11:43 | 69 | 123.96 |
| 05/18/2026 11:43 | 31 | 123.96 |
| 05/18/2026 11:43 | 19 | 123.96 |
| 05/18/2026 11:43 | 1 | 123.96 |
| 05/18/2026 11:43 | 80 | 123.96 |
| 05/18/2026 11:43 | 100 | 123.96 |
| 05/18/2026 11:43 | 40 | 123.95 |
| 05/18/2026 11:43 | 80 | 123.93 |
| 05/18/2026 11:43 | 10 | 123.96 |
| 05/18/2026 11:43 | 90 | 123.96 |
| 05/18/2026 11:43 | 100 | 123.96 |
| 05/18/2026 11:43 | 6 | 123.97 |
| 05/18/2026 11:43 | 21 | 123.96 |
| 05/18/2026 11:43 | 10 | 123.96 |
| 05/18/2026 11:43 | 15 | 123.96 |
| 05/18/2026 11:43 | 1 | 123.97 |
| 05/18/2026 11:43 | 100 | 123.96 |
| 05/18/2026 11:43 | 56 | 123.96 |
| 05/18/2026 11:43 | 15 | 123.96 |
| 05/18/2026 11:43 | 149 | 123.96 |
| 05/18/2026 11:43 | 100 | 123.96 |
| 05/18/2026 11:43 | 80 | 123.95 |
| 05/18/2026 11:43 | 19 | 123.96 |
| 05/18/2026 11:43 | 1 | 123.96 |
| 05/18/2026 11:43 | 40 | 123.96 |
| 05/18/2026 11:43 | 189 | 123.96 |
| 05/18/2026 11:43 | 60 | 123.96 |
| 05/18/2026 11:43 | 4 | 123.96 |
| 05/18/2026 11:43 | 40 | 123.95 |
| 05/18/2026 11:43 | 1 | 123.95 |
| 05/18/2026 11:43 | 200 | 123.96 |
| 05/18/2026 11:43 | 3000 | 123.9543 |
| 05/18/2026 11:43 | 17 | 123.92 |
| 05/18/2026 11:43 | 1 | 123.845 |
| 05/18/2026 11:43 | 10 | 123.8214 |
| 05/18/2026 11:43 | 10 | 123.8568 |
| 05/18/2026 11:43 | 42 | 123.8694 |
| 05/18/2026 11:43 | 226 | 123.845 |
| 05/18/2026 11:43 | 7 | 123.845 |
| 05/18/2026 11:43 | 4 | 123.845 |
| 05/18/2026 11:43 | 100 | 123.87 |
| 05/18/2026 11:43 | 100 | 123.87 |
| 05/18/2026 11:43 | 1 | 123.87 |
| 05/18/2026 11:43 | 1 | 123.87 |
| 05/18/2026 11:43 | 24 | 123.937 |
| 05/18/2026 11:43 | 1 | 123.83 |
| 05/18/2026 11:43 | 2 | 123.845 |
| 05/18/2026 11:43 | 9 | 123.845 |
| 05/18/2026 11:43 | 1 | 123.7301 |
| 05/18/2026 11:43 | 2 | 123.845 |
| 05/18/2026 11:43 | 10 | 123.845 |
| 05/18/2026 11:43 | 1 | 124.1916 |
| 05/18/2026 11:43 | 2 | 123.845 |
| 05/18/2026 11:43 | 23 | 123.845 |
| 05/18/2026 11:43 | 7 | 123.845 |
| 05/18/2026 11:43 | 50 | 123.845 |
| 05/18/2026 11:42 | 2 | 123.845 |
| 05/18/2026 11:42 | 1 | 123.845 |
| 05/18/2026 11:42 | 1 | 123.845 |
| 05/18/2026 11:42 | 2 | 123.845 |
| 05/18/2026 11:42 | 7 | 123.845 |
| 05/18/2026 11:42 | 3 | 123.755 |
| 05/18/2026 11:42 | 2 | 123.845 |
| 05/18/2026 11:42 | 100 | 123.80 |
| 05/18/2026 11:42 | 2 | 123.88 |
| 05/18/2026 11:42 | 1 | 123.88 |
| 05/18/2026 11:42 | 7 | 123.88 |
| 05/18/2026 11:42 | 2 | 123.88 |
| 05/18/2026 11:42 | 5 | 123.8657 |
| 05/18/2026 11:42 | 10 | 123.8657 |
| 05/18/2026 11:42 | 4 | 123.865723 |
| 05/18/2026 11:42 | 15 | 124.1942 |
| 05/18/2026 11:42 | 5 | 123.87 |
| 05/18/2026 11:42 | 5 | 123.87 |
| 05/18/2026 11:42 | 2 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 100 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 80 | 123.795 |
| 05/18/2026 11:42 | 100 | 123.795 |
| 05/18/2026 11:42 | 20 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 50 | 123.795 |
| 05/18/2026 11:42 | 1 | 123.82 |
| 05/18/2026 11:42 | 20 | 123.8642 |
| 05/18/2026 11:42 | 100 | 123.80 |
| 05/18/2026 11:42 | 100 | 123.80 |
| 05/18/2026 11:42 | 100 | 123.81 |
| 05/18/2026 11:42 | 20 | 123.80 |
| 05/18/2026 11:42 | 17 | 123.81 |
| 05/18/2026 11:42 | 20 | 123.80 |
| 05/18/2026 11:42 | 100 | 123.80 |
| 05/18/2026 11:42 | 5 | 123.80 |
| 05/18/2026 11:42 | 17 | 123.80 |
| 05/18/2026 11:42 | 17 | 123.80 |
| 05/18/2026 11:42 | 16 | 123.81 |
| 05/18/2026 11:42 | 3 | 123.81 |
| 05/18/2026 11:42 | 1 | 123.81 |
| 05/18/2026 11:42 | 20 | 123.81 |
| 05/18/2026 11:42 | 100 | 123.81 |
| 05/18/2026 11:42 | 5 | 123.81 |
| 05/18/2026 11:42 | 1 | 123.81 |
| 05/18/2026 11:42 | 50 | 123.82 |
| 05/18/2026 11:42 | 3 | 123.82 |
| 05/18/2026 11:42 | 74 | 123.86 |
| 05/18/2026 11:42 | 3 | 123.86 |
| 05/18/2026 11:42 | 3 | 123.86 |
| 05/18/2026 11:42 | 20 | 123.86 |
| 05/18/2026 11:42 | 20 | 123.82 |
| 05/18/2026 11:42 | 12 | 123.83 |
| 05/18/2026 11:42 | 1 | 123.82 |
| 05/18/2026 11:42 | 89 | 123.85 |
| 05/18/2026 11:42 | 97 | 123.85 |
| 05/18/2026 11:42 | 68 | 123.82 |
| 05/18/2026 11:42 | 60 | 123.82 |
| 05/18/2026 11:42 | 20 | 123.82 |
| 05/18/2026 11:42 | 20 | 123.82 |
| 05/18/2026 11:42 | 80 | 123.84 |
| 05/18/2026 11:42 | 100 | 123.84 |
| 05/18/2026 11:42 | 2 | 123.83 |
| 05/18/2026 11:42 | 100 | 123.83 |
| 05/18/2026 11:42 | 5 | 123.82 |
| 05/18/2026 11:42 | 30 | 123.84 |
| 05/18/2026 11:42 | 99 | 123.85 |
| 05/18/2026 11:42 | 60 | 123.84 |
| 05/18/2026 11:42 | 30 | 123.84 |
| 05/18/2026 11:42 | 30 | 123.84 |
| 05/18/2026 11:42 | 10 | 123.83 |
| 05/18/2026 11:42 | 100 | 123.84 |
| 05/18/2026 11:42 | 1 | 123.85 |
| 05/18/2026 11:42 | 4 | 123.85 |
| 05/18/2026 11:42 | 4 | 123.85 |
| 05/18/2026 11:42 | 4 | 123.85 |
| 05/18/2026 11:42 | 1 | 123.85 |
| 05/18/2026 11:42 | 1 | 123.85 |
| 05/18/2026 11:42 | 132 | 123.82 |
| 05/18/2026 11:42 | 68 | 123.85 |
| 05/18/2026 11:42 | 1 | 123.85 |
| 05/18/2026 11:42 | 30 | 123.85 |
| 05/18/2026 11:42 | 30 | 123.84 |
| 05/18/2026 11:42 | 1 | 123.85 |
| 05/18/2026 11:42 | 3 | 123.83 |
| 05/18/2026 11:42 | 1 | 123.83 |
| 05/18/2026 11:42 | 100 | 123.83 |
| 05/18/2026 11:42 | 100 | 123.83 |
| 05/18/2026 11:42 | 5 | 123.83 |
| 05/18/2026 11:42 | 50 | 123.83 |
| 05/18/2026 11:42 | 100 | 123.83 |
| 05/18/2026 11:42 | 90 | 123.83 |
| 05/18/2026 11:42 | 10 | 123.83 |
| 05/18/2026 11:42 | 300 | 123.93 |
| 05/18/2026 11:42 | 200 | 123.98 |
| 05/18/2026 11:42 | 4 | 123.93 |
| 05/18/2026 11:42 | 3 | 123.93 |
| 05/18/2026 11:42 | 12 | 123.93 |
| 05/18/2026 11:42 | 100 | 123.93 |
| 05/18/2026 11:42 | 100 | 124.0299 |
| 05/18/2026 11:42 | 3 | 123.93 |
| 05/18/2026 11:42 | 77 | 123.93 |
| 05/18/2026 11:42 | 100 | 123.93 |
| 05/18/2026 11:42 | 1 | 123.88 |
| 05/18/2026 11:42 | 1 | 123.92 |
| 05/18/2026 11:42 | 5 | 123.93 |
| 05/18/2026 11:42 | 3 | 123.9576 |
| 05/18/2026 11:42 | 2 | 123.83 |
| 05/18/2026 11:42 | 20 | 123.925 |
| 05/18/2026 11:42 | 10 | 123.90 |
| 05/18/2026 11:42 | 1 | 123.925 |
| 05/18/2026 11:42 | 12 | 123.90 |
| 05/18/2026 11:42 | 1 | 123.9129 |
| 05/18/2026 11:42 | 48 | 123.9883 |
| 05/18/2026 11:42 | 1 | 123.99 |
| 05/18/2026 11:42 | 5 | 123.925 |
| 05/18/2026 11:42 | 1 | 123.9184 |
| 05/18/2026 11:42 | 20 | 123.925 |
| 05/18/2026 11:42 | 60 | 123.925 |
| 05/18/2026 11:42 | 40 | 123.925 |
| 05/18/2026 11:42 | 50 | 123.99 |
| 05/18/2026 11:42 | 50 | 123.98 |
| 05/18/2026 11:42 | 120 | 123.9115 |
| 05/18/2026 11:42 | 50 | 124.01 |
| 05/18/2026 11:42 | 50 | 123.98 |
| 05/18/2026 11:42 | 2 | 123.9102 |
| 05/18/2026 11:42 | 20 | 124.1389 |
| 05/18/2026 11:42 | 5 | 123.8101 |
| 05/18/2026 11:42 | 50 | 123.95 |
| 05/18/2026 11:42 | 10 | 123.9157 |
| 05/18/2026 11:42 | 13 | 123.9015 |
| 05/18/2026 11:42 | 1 | 123.81 |
| 05/18/2026 11:42 | 2 | 123.925 |
| 05/18/2026 11:41 | 3 | 124.2289 |
| 05/18/2026 11:41 | 1 | 123.9089 |
| 05/18/2026 11:41 | 6 | 123.925 |
| 05/18/2026 11:41 | 90 | 123.925 |
| 05/18/2026 11:41 | 84 | 123.925 |
| 05/18/2026 11:41 | 10 | 123.925 |
| 05/18/2026 11:41 | 6 | 123.925 |
| 05/18/2026 11:41 | 90 | 123.925 |