Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.85
+1.08
(
+0.90% )
|
120.90
|
26'400 |
120.91
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 229783 | 120.85 |
| 10/16/2026 21:59 | 8140 | 120.86 |
| 10/16/2026 21:59 | 300 | 120.84 |
| 10/16/2026 21:59 | 1355 | 120.84 |
| 10/16/2026 21:59 | 248 | 120.84 |
| 10/16/2026 21:59 | 2241 | 120.84 |
| 10/16/2026 21:59 | 948 | 120.84 |
| 10/16/2026 21:59 | 29 | 120.84 |
| 10/16/2026 21:59 | 172 | 120.84 |
| 10/16/2026 21:59 | 210 | 120.84 |
| 10/16/2026 21:59 | 300 | 120.86 |
| 10/16/2026 21:59 | 90 | 120.84 |
| 10/16/2026 21:59 | 300 | 120.86 |
| 10/16/2026 21:59 | 300 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 278 | 120.90 |
| 10/16/2026 21:59 | 1 | 120.89 |
| 10/16/2026 21:59 | 135 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 300 | 120.86 |
| 10/16/2026 21:59 | 37 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.84 |
| 10/16/2026 21:59 | 23 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 140 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.87 |
| 10/16/2026 21:59 | 1 | 120.875 |
| 10/16/2026 21:59 | 62 | 120.875 |
| 10/16/2026 21:59 | 27 | 120.88 |
| 10/16/2026 21:59 | 150 | 120.88 |
| 10/16/2026 21:59 | 240 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 620 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.86 |
| 10/16/2026 21:59 | 77 | 120.84 |
| 10/16/2026 21:59 | 200 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.84 |
| 10/16/2026 21:59 | 40 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 40 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.86 |
| 10/16/2026 21:59 | 240 | 120.88 |
| 10/16/2026 21:59 | 60 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.86 |
| 10/16/2026 21:59 | 20 | 120.85 |
| 10/16/2026 21:59 | 40 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.86 |
| 10/16/2026 21:59 | 3 | 120.90 |
| 10/16/2026 21:59 | 60 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 40 | 120.86 |
| 10/16/2026 21:59 | 200 | 120.86 |
| 10/16/2026 21:59 | 21 | 120.85 |
| 10/16/2026 21:59 | 240 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.87 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 300 | 120.86 |
| 10/16/2026 21:59 | 296 | 120.86 |
| 10/16/2026 21:59 | 400 | 120.86 |
| 10/16/2026 21:59 | 461 | 120.86 |
| 10/16/2026 21:59 | 696 | 120.85 |
| 10/16/2026 21:59 | 1557 | 120.85 |
| 10/16/2026 21:59 | 1557 | 120.85 |
| 10/16/2026 21:59 | 161 | 120.83 |
| 10/16/2026 21:59 | 39 | 120.83 |
| 10/16/2026 21:59 | 200 | 120.83 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.83 |
| 10/16/2026 21:59 | 61 | 120.82 |
| 10/16/2026 21:59 | 39 | 120.825 |
| 10/16/2026 21:59 | 61 | 120.825 |
| 10/16/2026 21:59 | 39 | 120.825 |
| 10/16/2026 21:59 | 1 | 120.825 |
| 10/16/2026 21:59 | 100 | 120.825 |
| 10/16/2026 21:59 | 100 | 120.825 |
| 10/16/2026 21:59 | 2 | 120.85 |
| 10/16/2026 21:59 | 254 | 120.85 |
| 10/16/2026 21:59 | 18 | 120.85 |
| 10/16/2026 21:59 | 84 | 120.85 |
| 10/16/2026 21:59 | 30 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 60 | 120.82 |
| 10/16/2026 21:59 | 100 | 120.83 |
| 10/16/2026 21:59 | 40 | 120.83 |
| 10/16/2026 21:59 | 200 | 120.83 |
| 10/16/2026 21:59 | 6 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 200 | 120.85 |
| 10/16/2026 21:59 | 134 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.83 |
| 10/16/2026 21:59 | 600 | 120.81 |
| 10/16/2026 21:59 | 526 | 120.81 |
| 10/16/2026 21:59 | 74 | 120.81 |
| 10/16/2026 21:59 | 46 | 120.80 |
| 10/16/2026 21:59 | 100 | 120.80 |
| 10/16/2026 21:59 | 300 | 120.80 |
| 10/16/2026 21:59 | 191 | 120.81 |
| 10/16/2026 21:59 | 5 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 100 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 4 | 120.835 |
| 10/16/2026 21:59 | 43 | 120.835 |
| 10/16/2026 21:59 | 40 | 120.81 |
| 10/16/2026 21:59 | 2 | 120.82 |
| 10/16/2026 21:59 | 217 | 120.81 |
| 10/16/2026 21:59 | 3 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 6 | 120.82 |
| 10/16/2026 21:59 | 9 | 120.82 |
| 10/16/2026 21:59 | 100 | 120.83 |
| 10/16/2026 21:59 | 300 | 120.83 |
| 10/16/2026 21:59 | 2 | 120.87 |
| 10/16/2026 21:59 | 9 | 120.86 |
| 10/16/2026 21:59 | 5 | 120.85 |
| 10/16/2026 21:59 | 13 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.82 |
| 10/16/2026 21:59 | 168 | 120.82 |
| 10/16/2026 21:59 | 15 | 120.80 |
| 10/16/2026 21:59 | 20 | 120.82 |
| 10/16/2026 21:59 | 24 | 120.82 |
| 10/16/2026 21:59 | 76 | 120.82 |
| 10/16/2026 21:59 | 43 | 120.82 |
| 10/16/2026 21:59 | 57 | 120.82 |
| 10/16/2026 21:59 | 80 | 120.82 |
| 10/16/2026 21:59 | 100 | 120.82 |
| 10/16/2026 21:59 | 99 | 120.82 |
| 10/16/2026 21:59 | 1 | 120.82 |
| 10/16/2026 21:59 | 77 | 120.83 |
| 10/16/2026 21:59 | 5 | 120.83 |
| 10/16/2026 21:59 | 200 | 120.83 |
| 10/16/2026 21:59 | 15 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.84 |
| 10/16/2026 21:59 | 61 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.84 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 37 | 120.86 |
| 10/16/2026 21:59 | 20 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 19 | 120.87 |
| 10/16/2026 21:59 | 18 | 120.87 |
| 10/16/2026 21:59 | 20 | 120.89 |
| 10/16/2026 21:59 | 3 | 120.87 |
| 10/16/2026 21:59 | 20 | 120.89 |
| 10/16/2026 21:59 | 20 | 120.89 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 4 | 120.895 |
| 10/16/2026 21:59 | 3 | 120.90 |
| 10/16/2026 21:59 | 20 | 120.90 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.84 |
| 10/16/2026 21:59 | 20 | 120.85 |
| 10/16/2026 21:59 | 9 | 120.85 |
| 10/16/2026 21:59 | 2 | 120.885 |
| 10/16/2026 21:59 | 200 | 120.86 |
| 10/16/2026 21:59 | 11 | 120.88 |
| 10/16/2026 21:59 | 8 | 120.89 |
| 10/16/2026 21:59 | 1 | 120.91 |
| 10/16/2026 21:59 | 4 | 120.91 |
| 10/16/2026 21:59 | 100 | 120.91 |
| 10/16/2026 21:59 | 7 | 120.92 |
| 10/16/2026 21:59 | 3 | 120.92 |
| 10/16/2026 21:59 | 100 | 120.92 |
| 10/16/2026 21:59 | 100 | 120.93 |
| 10/16/2026 21:59 | 30 | 120.93 |
| 10/16/2026 21:59 | 27 | 120.94 |
| 10/16/2026 21:59 | 1 | 120.96 |
| 10/16/2026 21:59 | 1 | 120.96 |
| 10/16/2026 21:59 | 1 | 120.95 |
| 10/16/2026 21:59 | 16 | 120.945 |
| 10/16/2026 21:59 | 21 | 120.93 |
| 10/16/2026 21:59 | 14 | 120.94 |
| 10/16/2026 21:59 | 86 | 120.94 |
| 10/16/2026 21:59 | 18 | 120.95 |
| 10/16/2026 21:59 | 100 | 120.93 |
| 10/16/2026 21:59 | 1 | 120.93 |
| 10/16/2026 21:59 | 25 | 120.91 |
| 10/16/2026 21:59 | 8 | 120.92 |
| 10/16/2026 21:59 | 12 | 120.92 |
| 10/16/2026 21:59 | 4 | 120.92 |
| 10/16/2026 21:59 | 100 | 120.90 |
| 10/16/2026 21:59 | 6 | 120.88 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 22 | 120.87 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 2 | 120.87 |
| 10/16/2026 21:59 | 39 | 120.87 |
| 10/16/2026 21:59 | 3 | 120.87 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 100 | 120.87 |
| 10/16/2026 21:59 | 9 | 120.87 |
| 10/16/2026 21:59 | 4 | 120.87 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 2 | 120.90 |
| 10/16/2026 21:59 | 1 | 120.90 |
| 10/16/2026 21:59 | 1 | 120.90 |
| 10/16/2026 21:59 | 42 | 120.89 |
| 10/16/2026 21:59 | 1 | 120.92 |
| 10/16/2026 21:59 | 100 | 120.90 |
| 10/16/2026 21:59 | 17 | 120.90 |
| 10/16/2026 21:59 | 50 | 120.88 |
| 10/16/2026 21:59 | 17 | 120.905 |
| 10/16/2026 21:59 | 14 | 120.93 |
| 10/16/2026 21:59 | 83 | 120.93 |
| 10/16/2026 21:59 | 14 | 120.93 |
| 10/16/2026 21:59 | 3 | 120.94 |
| 10/16/2026 21:59 | 1 | 120.95 |
| 10/16/2026 21:59 | 4 | 120.95 |
| 10/16/2026 21:59 | 3 | 120.94 |
| 10/16/2026 21:59 | 6 | 120.94 |
| 10/16/2026 21:59 | 3 | 120.93 |
| 10/16/2026 21:59 | 10 | 120.93 |
| 10/16/2026 21:59 | 1 | 120.91 |
| 10/16/2026 21:59 | 42 | 120.91 |
| 10/16/2026 21:59 | 20 | 120.91 |
| 10/16/2026 21:59 | 18 | 120.905 |
| 10/16/2026 21:59 | 20 | 120.905 |
| 10/16/2026 21:59 | 20 | 120.905 |
| 10/16/2026 21:59 | 1 | 120.90 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.90 |
| 10/16/2026 21:59 | 88 | 120.88 |
| 10/16/2026 21:59 | 8 | 120.88 |
| 10/16/2026 21:59 | 28 | 120.88 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 71 | 120.88 |
| 10/16/2026 21:59 | 25 | 120.88 |
| 10/16/2026 21:59 | 29 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 3 | 120.88 |
| 10/16/2026 21:59 | 97 | 120.88 |
| 10/16/2026 21:59 | 2 | 120.88 |
| 10/16/2026 21:59 | 19 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 2 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 37 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 2 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 4 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 200 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 15 | 120.85 |
| 10/16/2026 21:59 | 2 | 120.85 |
| 10/16/2026 21:59 | 3 | 120.85 |
| 10/16/2026 21:59 | 3 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 7 | 120.88 |
| 10/16/2026 21:59 | 33 | 120.85 |
| 10/16/2026 21:59 | 2 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.85 |
| 10/16/2026 21:59 | 4 | 120.85 |
| 10/16/2026 21:59 | 60 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 11 | 120.85 |
| 10/16/2026 21:59 | 100 | 120.85 |
| 10/16/2026 21:59 | 40 | 120.85 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.86 |
| 10/16/2026 21:59 | 14 | 120.86 |
| 10/16/2026 21:59 | 200 | 120.86 |
| 10/16/2026 21:59 | 2 | 120.86 |
| 10/16/2026 21:59 | 32 | 120.86 |
| 10/16/2026 21:59 | 4 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 41 | 120.86 |
| 10/16/2026 21:59 | 100 | 120.86 |
| 10/16/2026 21:59 | 23 | 120.87 |
| 10/16/2026 21:59 | 46 | 120.87 |
| 10/16/2026 21:59 | 5 | 120.88 |
| 10/16/2026 21:59 | 2 | 120.88 |
| 10/16/2026 21:59 | 72 | 120.84 |
| 10/16/2026 21:59 | 52 | 120.84 |
| 10/16/2026 21:59 | 48 | 120.84 |
| 10/16/2026 21:59 | 69 | 120.93 |
| 10/16/2026 21:59 | 1 | 120.93 |
| 10/16/2026 21:59 | 100 | 120.93 |
| 10/16/2026 21:59 | 20 | 120.92 |
| 10/16/2026 21:59 | 10 | 120.92 |
| 10/16/2026 21:59 | 100 | 120.91 |
| 10/16/2026 21:59 | 100 | 120.845 |
| 10/16/2026 21:59 | 54 | 120.91 |
| 10/16/2026 21:59 | 86 | 120.93 |
| 10/16/2026 21:59 | 2 | 120.93 |
| 10/16/2026 21:59 | 20 | 120.94 |
| 10/16/2026 21:59 | 300 | 120.96 |
| 10/16/2026 21:59 | 240 | 120.94 |
| 10/16/2026 21:59 | 60 | 120.99 |
| 10/16/2026 21:59 | 240 | 120.96 |
| 10/16/2026 21:59 | 60 | 120.84 |
| 10/16/2026 21:59 | 240 | 120.84 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 30 | 120.79 |
| 10/16/2026 21:59 | 70 | 120.80 |
| 10/16/2026 21:59 | 30 | 120.80 |
| 10/16/2026 21:59 | 54 | 120.80 |
| 10/16/2026 21:59 | 28 | 120.80 |
| 10/16/2026 21:59 | 18 | 120.80 |
| 10/16/2026 21:59 | 12 | 120.80 |
| 10/16/2026 21:59 | 30 | 120.80 |
| 10/16/2026 21:59 | 58 | 120.80 |
| 10/16/2026 21:59 | 42 | 120.80 |
| 10/16/2026 21:59 | 58 | 120.80 |
| 10/16/2026 21:59 | 84 | 120.81 |
| 10/16/2026 21:59 | 28 | 120.81 |
| 10/16/2026 21:59 | 30 | 120.81 |
| 10/16/2026 21:59 | 100 | 120.81 |
| 10/16/2026 21:59 | 58 | 120.81 |
| 10/16/2026 21:59 | 35 | 120.81 |
| 10/16/2026 21:59 | 65 | 120.81 |
| 10/16/2026 21:59 | 35 | 120.81 |
| 10/16/2026 21:59 | 9 | 120.81 |
| 10/16/2026 21:59 | 65 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 1 | 120.81 |
| 10/16/2026 21:59 | 35 | 120.81 |
| 10/16/2026 21:59 | 28 | 120.81 |
| 10/16/2026 21:59 | 30 | 120.81 |
| 10/16/2026 21:59 | 7 | 120.81 |
| 10/16/2026 21:59 | 93 | 120.83 |
| 10/16/2026 21:59 | 111 | 120.83 |
| 10/16/2026 21:59 | 1 | 120.83 |
| 10/16/2026 21:59 | 4 | 120.83 |
| 10/16/2026 21:59 | 41 | 120.83 |
| 10/16/2026 21:59 | 45 | 120.83 |
| 10/16/2026 21:59 | 6 | 120.83 |
| 10/16/2026 21:59 | 3 | 120.83 |
| 10/16/2026 21:59 | 1 | 120.83 |
| 10/16/2026 21:59 | 35 | 120.84 |
| 10/16/2026 21:59 | 4 | 120.84 |
| 10/16/2026 21:59 | 9 | 120.84 |
| 10/16/2026 21:59 | 41 | 120.84 |
| 10/16/2026 21:59 | 111 | 120.84 |
| 10/16/2026 21:59 | 43 | 120.86 |
| 10/16/2026 21:59 | 23 | 120.86 |
| 10/16/2026 21:59 | 34 | 120.86 |
| 10/16/2026 21:59 | 31 | 120.85 |
| 10/16/2026 21:59 | 20 | 120.85 |
| 10/16/2026 21:59 | 9 | 120.86 |
| 10/16/2026 21:59 | 2 | 120.86 |
| 10/16/2026 21:59 | 12 | 120.86 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 26 | 120.87 |
| 10/16/2026 21:59 | 5 | 120.87 |
| 10/16/2026 21:59 | 5 | 120.87 |
| 10/16/2026 21:59 | 4 | 120.87 |
| 10/16/2026 21:59 | 1 | 120.87 |
| 10/16/2026 21:59 | 35 | 120.88 |
| 10/16/2026 21:59 | 100 | 120.88 |
| 10/16/2026 21:59 | 49 | 120.88 |
| 10/16/2026 21:59 | 116 | 120.88 |
| 10/16/2026 21:59 | 21 | 120.88 |
| 10/16/2026 21:59 | 11 | 120.88 |
| 10/16/2026 21:59 | 95 | 120.88 |
| 10/16/2026 21:59 | 5 | 120.88 |
| 10/16/2026 21:59 | 13 | 120.88 |
| 10/16/2026 21:59 | 6 | 120.88 |
| 10/16/2026 21:59 | 1 | 120.88 |
| 10/16/2026 21:59 | 15 | 120.88 |
| 10/16/2026 21:59 | 4 | 120.88 |
| 10/16/2026 21:59 | 4 | 120.88 |
| 10/16/2026 21:59 | 11 | 120.88 |
| 10/16/2026 21:59 | 127 | 120.89 |
| 10/16/2026 21:59 | 5 | 120.89 |
| 10/16/2026 21:59 | 68 | 120.89 |
| 10/16/2026 21:59 | 46 | 120.89 |
| 10/16/2026 21:59 | 100 | 120.89 |
| 10/16/2026 21:59 | 137 | 120.89 |
| 10/16/2026 21:59 | 5 | 120.91 |
| 10/16/2026 21:59 | 10 | 120.94 |
| 10/16/2026 21:59 | 5 | 120.94 |
| 10/16/2026 21:59 | 5 | 120.94 |
| 10/16/2026 21:59 | 70 | 120.94 |
| 10/16/2026 21:59 | 20 | 120.99 |
| 10/16/2026 21:59 | 100 | 121.02 |
| 10/16/2026 21:59 | 4 | 121.03 |
| 10/16/2026 21:59 | 44 | 121.04 |
| 10/16/2026 21:59 | 4 | 121.04 |
| 10/16/2026 21:59 | 4 | 121.04 |
| 10/16/2026 21:59 | 4 | 121.04 |
| 10/16/2026 21:59 | 4 | 121.04 |
| 10/16/2026 21:59 | 100 | 121.04 |
| 10/16/2026 21:59 | 100 | 121.04 |
| 10/16/2026 21:59 | 90 | 121.07 |
| 10/16/2026 21:59 | 10 | 121.07 |
| 10/16/2026 21:59 | 94 | 120.94 |
| 10/16/2026 21:59 | 400 | 121.06 |
| 10/16/2026 21:59 | 500 | 121.06 |
| 10/16/2026 21:59 | 500 | 121.06 |
| 10/16/2026 21:59 | 600 | 121.06 |
| 10/16/2026 21:59 | 100 | 121.06 |
| 10/16/2026 21:59 | 100 | 121.06 |
| 10/16/2026 21:59 | 100 | 121.06 |
| 10/16/2026 21:59 | 9 | 121.05 |
| 10/16/2026 21:59 | 27 | 121.03 |
| 10/16/2026 21:59 | 11 | 121.03 |
| 10/16/2026 21:59 | 41 | 121.02 |
| 10/16/2026 21:59 | 10 | 121.01 |
| 10/16/2026 21:59 | 25 | 121.01 |
| 10/16/2026 21:59 | 11 | 121.00 |
| 10/16/2026 21:59 | 100 | 121.00 |
| 10/16/2026 21:59 | 22 | 120.99 |
| 10/16/2026 21:59 | 26 | 120.98 |
| 10/16/2026 21:59 | 10 | 120.98 |
| 10/16/2026 21:59 | 27 | 120.96 |
| 10/16/2026 21:59 | 1 | 120.96 |
| 10/16/2026 21:59 | 25 | 120.96 |
| 10/16/2026 21:59 | 29 | 120.96 |
| 10/16/2026 21:59 | 1 | 120.95 |
| 10/16/2026 21:59 | 100 | 120.95 |
| 10/16/2026 21:59 | 29 | 120.95 |
| 10/16/2026 21:59 | 30 | 120.95 |
| 10/16/2026 21:59 | 31 | 120.95 |
| 10/16/2026 21:59 | 500 | 120.94 |
| 10/16/2026 21:59 | 300 | 120.94 |
| 10/16/2026 21:59 | 400 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 90 | 120.94 |
| 10/16/2026 21:59 | 1 | 120.94 |
| 10/16/2026 21:59 | 16 | 120.94 |
| 10/16/2026 21:59 | 52 | 120.94 |
| 10/16/2026 21:59 | 16 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 71 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 300 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 100 | 120.94 |
| 10/16/2026 21:59 | 86 | 120.93 |
| 10/16/2026 21:59 | 19 | 120.92 |
| 10/16/2026 21:59 | 88 | 120.92 |
| 10/16/2026 21:59 | 2 | 120.91 |
| 10/16/2026 21:59 | 2 | 120.91 |
| 10/16/2026 21:59 | 19 | 120.91 |
| 10/16/2026 21:59 | 88 | 120.91 |
| 10/16/2026 21:59 | 1 | 120.90 |
| 10/16/2026 21:59 | 92 | 120.90 |
| 10/16/2026 21:59 | 16 | 120.90 |
| 10/16/2026 21:59 | 200 | 120.90 |
| 10/16/2026 21:58 | 17 | 120.89 |
| 10/16/2026 21:58 | 20 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 49 | 120.89 |
| 10/16/2026 21:58 | 51 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.89 |
| 10/16/2026 21:58 | 9 | 120.89 |
| 10/16/2026 21:58 | 3 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 10 | 120.89 |
| 10/16/2026 21:58 | 17 | 120.89 |
| 10/16/2026 21:58 | 27 | 120.89 |
| 10/16/2026 21:58 | 73 | 120.89 |
| 10/16/2026 21:58 | 5 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.89 |
| 10/16/2026 21:58 | 20 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 4 | 120.89 |
| 10/16/2026 21:58 | 4 | 120.89 |
| 10/16/2026 21:58 | 4 | 120.89 |
| 10/16/2026 21:58 | 4 | 120.89 |
| 10/16/2026 21:58 | 2 | 120.89 |
| 10/16/2026 21:58 | 2 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.89 |
| 10/16/2026 21:58 | 13 | 120.89 |
| 10/16/2026 21:58 | 109 | 120.90 |
| 10/16/2026 21:58 | 100 | 120.90 |
| 10/16/2026 21:58 | 100 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 20 | 120.90 |
| 10/16/2026 21:58 | 5 | 120.90 |
| 10/16/2026 21:58 | 22 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 175 | 120.90 |
| 10/16/2026 21:58 | 2 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 2 | 120.90 |
| 10/16/2026 21:58 | 100 | 120.90 |
| 10/16/2026 21:58 | 4 | 120.90 |
| 10/16/2026 21:58 | 5 | 120.90 |
| 10/16/2026 21:58 | 3 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 1 | 120.90 |
| 10/16/2026 21:58 | 143 | 120.91 |
| 10/16/2026 21:58 | 100 | 120.91 |
| 10/16/2026 21:58 | 11 | 120.91 |
| 10/16/2026 21:58 | 501 | 120.91 |
| 10/16/2026 21:58 | 699 | 120.91 |
| 10/16/2026 21:58 | 11 | 120.91 |
| 10/16/2026 21:58 | 4 | 120.91 |
| 10/16/2026 21:58 | 5 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 35 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 100 | 120.91 |
| 10/16/2026 21:58 | 9 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 36 | 120.91 |
| 10/16/2026 21:58 | 64 | 120.91 |
| 10/16/2026 21:58 | 49 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 100 | 120.91 |
| 10/16/2026 21:58 | 80 | 120.91 |
| 10/16/2026 21:58 | 100 | 120.92 |
| 10/16/2026 21:58 | 147 | 120.92 |
| 10/16/2026 21:58 | 41 | 120.92 |
| 10/16/2026 21:58 | 4 | 120.92 |
| 10/16/2026 21:58 | 2 | 120.92 |
| 10/16/2026 21:58 | 1 | 120.92 |
| 10/16/2026 21:58 | 7 | 120.92 |
| 10/16/2026 21:58 | 52 | 120.92 |
| 10/16/2026 21:58 | 48 | 120.92 |
| 10/16/2026 21:58 | 50 | 120.93 |
| 10/16/2026 21:58 | 100 | 120.93 |
| 10/16/2026 21:58 | 1 | 120.93 |
| 10/16/2026 21:58 | 2 | 120.93 |
| 10/16/2026 21:58 | 5 | 120.93 |
| 10/16/2026 21:58 | 100 | 120.93 |
| 10/16/2026 21:58 | 1 | 120.93 |
| 10/16/2026 21:58 | 100 | 120.93 |
| 10/16/2026 21:58 | 1 | 120.93 |
| 10/16/2026 21:58 | 3 | 120.93 |
| 10/16/2026 21:58 | 2 | 120.93 |
| 10/16/2026 21:58 | 20 | 120.93 |
| 10/16/2026 21:58 | 33 | 120.93 |
| 10/16/2026 21:58 | 2 | 120.92 |
| 10/16/2026 21:58 | 3 | 120.92 |
| 10/16/2026 21:58 | 2 | 120.92 |
| 10/16/2026 21:58 | 29 | 120.92 |
| 10/16/2026 21:58 | 2 | 120.92 |
| 10/16/2026 21:58 | 105 | 120.92 |
| 10/16/2026 21:58 | 95 | 120.92 |
| 10/16/2026 21:58 | 86 | 120.91 |
| 10/16/2026 21:58 | 90 | 120.91 |
| 10/16/2026 21:58 | 3 | 120.91 |
| 10/16/2026 21:58 | 3 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 1 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 2 | 120.91 |
| 10/16/2026 21:58 | 100 | 120.91 |
| 10/16/2026 21:58 | 200 | 120.89 |
| 10/16/2026 21:58 | 11 | 120.90 |
| 10/16/2026 21:58 | 10 | 120.90 |
| 10/16/2026 21:58 | 79 | 120.90 |
| 10/16/2026 21:58 | 21 | 120.90 |
| 10/16/2026 21:58 | 69 | 120.90 |
| 10/16/2026 21:58 | 72 | 120.90 |
| 10/16/2026 21:58 | 200 | 120.90 |
| 10/16/2026 21:58 | 2 | 120.90 |
| 10/16/2026 21:58 | 19 | 120.90 |
| 10/16/2026 21:58 | 36 | 120.90 |
| 10/16/2026 21:58 | 18 | 120.90 |
| 10/16/2026 21:58 | 71 | 120.90 |
| 10/16/2026 21:58 | 7 | 120.87 |
| 10/16/2026 21:58 | 5 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.86 |
| 10/16/2026 21:58 | 1 | 120.86 |
| 10/16/2026 21:58 | 12 | 120.86 |
| 10/16/2026 21:58 | 30 | 120.86 |
| 10/16/2026 21:58 | 9 | 120.86 |
| 10/16/2026 21:58 | 1 | 120.86 |
| 10/16/2026 21:58 | 10 | 120.86 |
| 10/16/2026 21:58 | 2 | 120.87 |
| 10/16/2026 21:58 | 2 | 120.87 |
| 10/16/2026 21:58 | 36 | 120.89 |
| 10/16/2026 21:58 | 33 | 120.89 |
| 10/16/2026 21:58 | 3 | 120.89 |
| 10/16/2026 21:58 | 3 | 120.89 |
| 10/16/2026 21:58 | 3 | 120.89 |
| 10/16/2026 21:58 | 6 | 120.89 |
| 10/16/2026 21:58 | 1 | 120.89 |
| 10/16/2026 21:58 | 41 | 120.89 |
| 10/16/2026 21:58 | 59 | 120.89 |
| 10/16/2026 21:58 | 3 | 120.89 |
| 10/16/2026 21:58 | 35 | 120.89 |
| 10/16/2026 21:58 | 2 | 120.89 |
| 10/16/2026 21:58 | 2 | 120.89 |
| 10/16/2026 21:58 | 11 | 120.87 |
| 10/16/2026 21:58 | 17 | 120.89 |
| 10/16/2026 21:58 | 25 | 120.89 |
| 10/16/2026 21:58 | 49 | 120.89 |
| 10/16/2026 21:58 | 44 | 120.89 |
| 10/16/2026 21:58 | 100 | 120.88 |
| 10/16/2026 21:58 | 30 | 120.88 |
| 10/16/2026 21:58 | 100 | 120.88 |
| 10/16/2026 21:58 | 100 | 120.88 |
| 10/16/2026 21:58 | 1 | 120.88 |
| 10/16/2026 21:58 | 100 | 120.88 |
| 10/16/2026 21:58 | 3 | 120.88 |
| 10/16/2026 21:58 | 29 | 120.88 |
| 10/16/2026 21:58 | 1 | 120.88 |
| 10/16/2026 21:58 | 6 | 120.88 |
| 10/16/2026 21:58 | 31 | 120.87 |
| 10/16/2026 21:58 | 1 | 120.87 |
| 10/16/2026 21:58 | 3 | 120.87 |
| 10/16/2026 21:58 | 5 | 120.87 |
| 10/16/2026 21:58 | 8 | 120.87 |
| 10/16/2026 21:58 | 72 | 120.86 |
| 10/16/2026 21:58 | 12 | 120.85 |
| 10/16/2026 21:58 | 5 | 120.86 |
| 10/16/2026 21:58 | 80 | 120.85 |
| 10/16/2026 21:58 | 20 | 120.85 |
| 10/16/2026 21:58 | 1 | 120.85 |
| 10/16/2026 21:58 | 55 | 120.85 |
| 10/16/2026 21:58 | 13 | 120.85 |
| 10/16/2026 21:58 | 20 | 120.85 |
| 10/16/2026 21:58 | 1 | 120.85 |
| 10/16/2026 21:58 | 1 | 120.85 |
| 10/16/2026 21:58 | 54 | 120.85 |
| 10/16/2026 21:58 | 26 | 120.85 |
| 10/16/2026 21:58 | 1 | 120.85 |
| 10/16/2026 21:58 | 28 | 120.85 |
| 10/16/2026 21:58 | 72 | 120.85 |
| 10/16/2026 21:58 | 200 | 120.84 |
| 10/16/2026 21:58 | 32 | 120.82 |
| 10/16/2026 21:58 | 1 | 120.82 |
| 10/16/2026 21:57 | 31 | 120.79 |
| 10/16/2026 21:57 | 42 | 120.82 |
| 10/16/2026 21:57 | 1 | 120.80 |
| 10/16/2026 21:57 | 50 | 120.81 |
| 10/16/2026 21:57 | 1 | 120.81 |
| 10/16/2026 21:57 | 4 | 120.80 |
| 10/16/2026 21:57 | 6 | 120.80 |
| 10/16/2026 21:57 | 1 | 120.80 |
| 10/16/2026 21:57 | 116 | 120.85 |
| 10/16/2026 21:57 | 5 | 120.81 |
| 10/16/2026 21:57 | 5 | 120.82 |
| 10/16/2026 21:57 | 10 | 120.83 |
| 10/16/2026 21:57 | 30 | 120.83 |
| 10/16/2026 21:57 | 1 | 120.81 |
| 10/16/2026 21:57 | 5 | 120.85 |
| 10/16/2026 21:57 | 4 | 120.85 |
| 10/16/2026 21:57 | 10 | 120.79 |
| 10/16/2026 21:57 | 2 | 120.81 |
| 10/16/2026 21:57 | 22 | 120.81 |
| 10/16/2026 21:57 | 1 | 120.81 |
| 10/16/2026 21:57 | 37 | 120.81 |
| 10/16/2026 21:57 | 12 | 120.81 |
| 10/16/2026 21:57 | 151 | 120.81 |
| 10/16/2026 21:57 | 40 | 120.81 |
| 10/16/2026 21:57 | 10 | 120.81 |
| 10/16/2026 21:57 | 10 | 120.82 |
| 10/16/2026 21:57 | 8 | 120.82 |
| 10/16/2026 21:57 | 1 | 120.82 |
| 10/16/2026 21:57 | 2 | 120.82 |
| 10/16/2026 21:57 | 1 | 120.82 |
| 10/16/2026 21:57 | 24 | 120.82 |
| 10/16/2026 21:57 | 9 | 120.82 |
| 10/16/2026 21:57 | 6 | 120.82 |
| 10/16/2026 21:57 | 12 | 120.82 |
| 10/16/2026 21:57 | 100 | 120.82 |
| 10/16/2026 21:57 | 20 | 120.85 |
| 10/16/2026 21:57 | 6 | 120.83 |
| 10/16/2026 21:57 | 24 | 120.83 |
| 10/16/2026 21:57 | 7 | 120.85 |
| 10/16/2026 21:57 | 7 | 120.88 |
| 10/16/2026 21:57 | 12 | 120.90 |
| 10/16/2026 21:57 | 6 | 120.90 |
| 10/16/2026 21:57 | 6 | 120.90 |
| 10/16/2026 21:57 | 20 | 120.92 |
| 10/16/2026 21:57 | 35 | 120.92 |
| 10/16/2026 21:57 | 1 | 120.88 |
| 10/16/2026 21:57 | 22 | 120.89 |
| 10/16/2026 21:57 | 78 | 120.89 |
| 10/16/2026 21:57 | 2 | 120.88 |
| 10/16/2026 21:57 | 20 | 120.88 |
| 10/16/2026 21:57 | 46 | 120.88 |
| 10/16/2026 21:57 | 100 | 120.88 |
| 10/16/2026 21:57 | 1 | 120.88 |
| 10/16/2026 21:57 | 3 | 120.88 |
| 10/16/2026 21:57 | 3 | 120.88 |
| 10/16/2026 21:57 | 30 | 120.88 |
| 10/16/2026 21:57 | 24 | 120.87 |
| 10/16/2026 21:57 | 24 | 120.86 |
| 10/16/2026 21:57 | 1 | 120.85 |
| 10/16/2026 21:57 | 3 | 120.85 |
| 10/16/2026 21:57 | 200 | 120.85 |
| 10/16/2026 21:57 | 40 | 120.85 |
| 10/16/2026 21:57 | 4 | 120.85 |
| 10/16/2026 21:57 | 2 | 120.84 |
| 10/16/2026 21:57 | 2 | 120.84 |
| 10/16/2026 21:57 | 6 | 120.84 |
| 10/16/2026 21:57 | 28 | 120.84 |
| 10/16/2026 21:57 | 2 | 120.83 |
| 10/16/2026 21:57 | 78 | 120.83 |
| 10/16/2026 21:57 | 6 | 120.83 |
| 10/16/2026 21:57 | 38 | 120.82 |
| 10/16/2026 21:57 | 60 | 120.82 |
| 10/16/2026 21:57 | 1 | 120.82 |
| 10/16/2026 21:57 | 6 | 120.82 |
| 10/16/2026 21:57 | 28 | 120.82 |
| 10/16/2026 21:57 | 200 | 120.82 |
| 10/16/2026 21:57 | 24 | 120.81 |
| 10/16/2026 21:57 | 7 | 120.80 |
| 10/16/2026 21:57 | 25 | 120.79 |
| 10/16/2026 21:57 | 75 | 120.79 |
| 10/16/2026 21:57 | 15 | 120.79 |
| 10/16/2026 21:57 | 10 | 120.805 |
| 10/16/2026 21:57 | 100 | 120.805 |
| 10/16/2026 21:57 | 285 | 120.79 |
| 10/16/2026 21:57 | 61 | 120.79 |
| 10/16/2026 21:57 | 110 | 120.805 |
| 10/16/2026 21:57 | 39 | 120.79 |
| 10/16/2026 21:57 | 3 | 120.80 |
| 10/16/2026 21:57 | 1 | 120.80 |
| 10/16/2026 21:57 | 300 | 120.80 |
| 10/16/2026 21:57 | 5 | 120.80 |
| 10/16/2026 21:57 | 6 | 120.80 |
| 10/16/2026 21:57 | 8 | 120.80 |
| 10/16/2026 21:57 | 1 | 120.80 |
| 10/16/2026 21:56 | 100 | 120.825 |
| 10/16/2026 21:56 | 23 | 120.81 |
| 10/16/2026 21:56 | 100 | 120.81 |
| 10/16/2026 21:56 | 100 | 120.81 |
| 10/16/2026 21:56 | 100 | 120.81 |
| 10/16/2026 21:56 | 53 | 120.82 |
| 10/16/2026 21:56 | 3 | 120.82 |
| 10/16/2026 21:56 | 4 | 120.82 |
| 10/16/2026 21:56 | 27 | 120.82 |
| 10/16/2026 21:56 | 18 | 120.82 |
| 10/16/2026 21:56 | 1 | 120.82 |
| 10/16/2026 21:56 | 2 | 120.83 |
| 10/16/2026 21:56 | 15 | 120.83 |
| 10/16/2026 21:56 | 1 | 120.83 |
| 10/16/2026 21:56 | 1 | 120.83 |
| 10/16/2026 21:56 | 1 | 120.84 |
| 10/16/2026 21:56 | 1 | 120.85 |
| 10/16/2026 21:56 | 50 | 120.86 |
| 10/16/2026 21:56 | 40 | 120.86 |
| 10/16/2026 21:56 | 40 | 120.865 |
| 10/16/2026 21:56 | 241 | 120.86 |
| 10/16/2026 21:56 | 24 | 120.88 |
| 10/16/2026 21:56 | 17 | 120.88 |
| 10/16/2026 21:56 | 2 | 120.88 |
| 10/16/2026 21:56 | 24 | 120.88 |
| 10/16/2026 21:56 | 34 | 120.87 |
| 10/16/2026 21:56 | 100 | 120.84 |
| 10/16/2026 21:56 | 100 | 120.84 |
| 10/16/2026 21:56 | 14 | 120.84 |
| 10/16/2026 21:56 | 13 | 120.82 |
| 10/16/2026 21:56 | 30 | 120.82 |
| 10/16/2026 21:56 | 100 | 120.82 |
| 10/16/2026 21:56 | 1 | 120.82 |
| 10/16/2026 21:56 | 1 | 120.82 |
| 10/16/2026 21:56 | 12 | 120.82 |
| 10/16/2026 21:56 | 100 | 120.82 |
| 10/16/2026 21:56 | 1 | 120.855 |
| 10/16/2026 21:56 | 1 | 120.855 |
| 10/16/2026 21:56 | 9 | 120.855 |
| 10/16/2026 21:56 | 105 | 120.83 |
| 10/16/2026 21:56 | 12 | 120.83 |
| 10/16/2026 21:56 | 1 | 120.87 |
| 10/16/2026 21:56 | 48 | 120.82 |
| 10/16/2026 21:56 | 7 | 120.83 |
| 10/16/2026 21:56 | 5 | 120.83 |
| 10/16/2026 21:56 | 100 | 120.84 |
| 10/16/2026 21:55 | 100 | 120.84 |
| 10/16/2026 21:55 | 75 | 120.83 |
| 10/16/2026 21:55 | 25 | 120.83 |
| 10/16/2026 21:55 | 1 | 120.83 |
| 10/16/2026 21:55 | 79 | 120.83 |
| 10/16/2026 21:55 | 1 | 120.83 |
| 10/16/2026 21:55 | 100 | 120.83 |
| 10/16/2026 21:55 | 1 | 120.83 |
| 10/16/2026 21:55 | 60 | 120.83 |
| 10/16/2026 21:55 | 1 | 120.83 |
| 10/16/2026 21:55 | 43 | 120.83 |
| 10/16/2026 21:55 | 25 | 120.83 |
| 10/16/2026 21:55 | 1 | 120.78 |
| 10/16/2026 21:55 | 14 | 120.82 |
| 10/16/2026 21:55 | 9 | 120.81 |
| 10/16/2026 21:55 | 25 | 120.81 |
| 10/16/2026 21:55 | 1 | 120.81 |
| 10/16/2026 21:55 | 2 | 120.78 |
| 10/16/2026 21:55 | 7 | 120.78 |
| 10/16/2026 21:55 | 1 | 120.78 |
| 10/16/2026 21:55 | 1 | 120.755 |
| 10/16/2026 21:55 | 5 | 120.74 |
| 10/16/2026 21:55 | 100 | 120.75 |
| 10/16/2026 21:55 | 52 | 120.76 |
| 10/16/2026 21:55 | 48 | 120.76 |
| 10/16/2026 21:55 | 52 | 120.76 |
| 10/16/2026 21:55 | 48 | 120.76 |
| 10/16/2026 21:55 | 100 | 120.76 |
| 10/16/2026 21:55 | 5 | 120.76 |
| 10/16/2026 21:55 | 100 | 120.76 |
| 10/16/2026 21:55 | 2 | 120.78 |
| 10/16/2026 21:55 | 60 | 120.78 |
| 10/16/2026 21:55 | 100 | 120.77 |
| 10/16/2026 21:55 | 100 | 120.77 |
| 10/16/2026 21:55 | 1 | 120.77 |
| 10/16/2026 21:55 | 5 | 120.77 |
| 10/16/2026 21:55 | 5 | 120.77 |
| 10/16/2026 21:55 | 100 | 120.78 |
| 10/16/2026 21:55 | 20 | 120.78 |
| 10/16/2026 21:55 | 100 | 120.78 |
| 10/16/2026 21:55 | 100 | 120.79 |
| 10/16/2026 21:55 | 23 | 120.79 |
| 10/16/2026 21:55 | 20 | 120.79 |
| 10/16/2026 21:55 | 39 | 120.86 |
| 10/16/2026 21:55 | 1 | 120.85 |
| 10/16/2026 21:55 | 2 | 120.85 |
| 10/16/2026 21:55 | 100 | 120.85 |
| 10/16/2026 21:55 | 12 | 120.85 |
| 10/16/2026 21:55 | 12 | 120.84 |
| 10/16/2026 21:55 | 12 | 120.83 |
| 10/16/2026 21:55 | 19 | 120.83 |
| 10/16/2026 21:55 | 2 | 120.80 |
| 10/16/2026 21:55 | 7 | 120.80 |
| 10/16/2026 21:55 | 3 | 120.80 |
| 10/16/2026 21:55 | 20 | 120.74 |
| 10/16/2026 21:55 | 20 | 120.74 |
| 10/16/2026 21:55 | 20 | 120.74 |
| 10/16/2026 21:55 | 5 | 120.74 |
| 10/16/2026 21:55 | 15 | 120.74 |
| 10/16/2026 21:54 | 30 | 120.77 |
| 10/16/2026 21:54 | 100 | 120.77 |
| 10/16/2026 21:54 | 13 | 120.79 |
| 10/16/2026 21:54 | 50 | 120.80 |
| 10/16/2026 21:54 | 1 | 120.78 |
| 10/16/2026 21:54 | 22 | 120.78 |
| 10/16/2026 21:54 | 11 | 120.78 |
| 10/16/2026 21:54 | 5 | 120.82 |
| 10/16/2026 21:54 | 12 | 120.83 |
| 10/16/2026 21:54 | 1 | 120.83 |
| 10/16/2026 21:54 | 24 | 120.85 |
| 10/16/2026 21:54 | 1 | 120.86 |
| 10/16/2026 21:54 | 4 | 120.88 |
| 10/16/2026 21:54 | 40 | 120.89 |
| 10/16/2026 21:54 | 100 | 120.88 |
| 10/16/2026 21:54 | 100 | 120.88 |
| 10/16/2026 21:54 | 5 | 120.88 |
| 10/16/2026 21:54 | 10 | 120.87 |
| 10/16/2026 21:54 | 49 | 120.83 |
| 10/16/2026 21:54 | 1 | 120.83 |
| 10/16/2026 21:54 | 100 | 120.875 |
| 10/16/2026 21:54 | 200 | 120.875 |
| 10/16/2026 21:53 | 50 | 120.86 |
| 10/16/2026 21:53 | 4 | 120.87 |
| 10/16/2026 21:53 | 13 | 120.91 |
| 10/16/2026 21:53 | 75 | 120.855 |
| 10/16/2026 21:53 | 25 | 120.855 |
| 10/16/2026 21:53 | 16 | 120.855 |
| 10/16/2026 21:53 | 100 | 120.855 |
| 10/16/2026 21:53 | 3 | 120.83 |
| 10/16/2026 21:53 | 13 | 120.83 |
| 10/16/2026 21:53 | 9 | 120.82 |
| 10/16/2026 21:53 | 1 | 120.82 |
| 10/16/2026 21:53 | 10 | 120.82 |
| 10/16/2026 21:53 | 13 | 120.82 |
| 10/16/2026 21:53 | 1 | 120.82 |
| 10/16/2026 21:53 | 2 | 120.83 |
| 10/16/2026 21:53 | 15 | 120.85 |
| 10/16/2026 21:53 | 5 | 120.86 |
| 10/16/2026 21:53 | 3 | 120.86 |
| 10/16/2026 21:53 | 14 | 120.87 |
| 10/16/2026 21:53 | 1 | 120.87 |
| 10/16/2026 21:53 | 3 | 120.87 |
| 10/16/2026 21:53 | 1 | 120.88 |
| 10/16/2026 21:53 | 7 | 120.88 |
| 10/16/2026 21:53 | 68 | 120.89 |
| 10/16/2026 21:53 | 66 | 120.89 |
| 10/16/2026 21:53 | 100 | 120.89 |
| 10/16/2026 21:53 | 66 | 120.89 |
| 10/16/2026 21:53 | 100 | 120.89 |
| 10/16/2026 21:53 | 100 | 120.89 |
| 10/16/2026 21:53 | 3 | 120.94 |
| 10/16/2026 21:53 | 38 | 120.95 |
| 10/16/2026 21:53 | 60 | 120.95 |
| 10/16/2026 21:53 | 26 | 120.95 |
| 10/16/2026 21:53 | 74 | 120.95 |
| 10/16/2026 21:53 | 5 | 120.95 |
| 10/16/2026 21:53 | 21 | 120.95 |
| 10/16/2026 21:53 | 18 | 120.94 |
| 10/16/2026 21:53 | 163 | 120.90 |
| 10/16/2026 21:53 | 31 | 120.90 |
| 10/16/2026 21:53 | 94 | 120.91 |
| 10/16/2026 21:53 | 100 | 120.91 |
| 10/16/2026 21:52 | 14 | 120.94 |
| 10/16/2026 21:52 | 30 | 120.88 |
| 10/16/2026 21:52 | 12 | 120.88 |
| 10/16/2026 21:52 | 7 | 120.93 |
| 10/16/2026 21:52 | 11 | 120.88 |
| 10/16/2026 21:52 | 30 | 120.88 |
| 10/16/2026 21:52 | 2 | 120.88 |
| 10/16/2026 21:52 | 1 | 120.94 |
| 10/16/2026 21:52 | 1 | 120.93 |
| 10/16/2026 21:52 | 1 | 120.87 |
| 10/16/2026 21:52 | 1 | 120.87 |
| 10/16/2026 21:52 | 1 | 120.87 |
| 10/16/2026 21:52 | 11 | 120.88 |
| 10/16/2026 21:52 | 100 | 120.90 |
| 10/16/2026 21:51 | 1 | 120.90 |
| 10/16/2026 21:51 | 32 | 120.86 |
| 10/16/2026 21:51 | 6 | 120.86 |
| 10/16/2026 21:51 | 18 | 120.86 |
| 10/16/2026 21:51 | 12 | 120.86 |
| 10/16/2026 21:51 | 90 | 120.85 |
| 10/16/2026 21:51 | 4 | 120.85 |
| 10/16/2026 21:51 | 15 | 120.825 |
| 10/16/2026 21:51 | 100 | 120.83 |
| 10/16/2026 21:51 | 2 | 120.83 |
| 10/16/2026 21:51 | 43 | 120.82 |
| 10/16/2026 21:51 | 100 | 120.82 |
| 10/16/2026 21:51 | 100 | 120.81 |
| 10/16/2026 21:51 | 6 | 120.80 |
| 10/16/2026 21:51 | 7 | 120.79 |
| 10/16/2026 21:51 | 100 | 120.79 |
| 10/16/2026 21:51 | 100 | 120.79 |
| 10/16/2026 21:51 | 27 | 120.78 |
| 10/16/2026 21:51 | 10 | 120.77 |
| 10/16/2026 21:51 | 74 | 120.77 |
| 10/16/2026 21:51 | 100 | 120.77 |
| 10/16/2026 21:51 | 10 | 120.74 |
| 10/16/2026 21:51 | 38 | 120.74 |
| 10/16/2026 21:51 | 5 | 120.74 |
| 10/16/2026 21:51 | 60 | 120.74 |
| 10/16/2026 21:51 | 16 | 120.71 |
| 10/16/2026 21:51 | 71 | 120.69 |
| 10/16/2026 21:50 | 5 | 120.74 |
| 10/16/2026 21:50 | 12 | 120.69 |
| 10/16/2026 21:50 | 7 | 120.725 |
| 10/16/2026 21:50 | 80 | 120.72 |
| 10/16/2026 21:50 | 10 | 120.72 |
| 10/16/2026 21:50 | 29 | 120.72 |
| 10/16/2026 21:50 | 100 | 120.71 |
| 10/16/2026 21:50 | 100 | 120.71 |
| 10/16/2026 21:50 | 60 | 120.70 |
| 10/16/2026 21:50 | 60 | 120.70 |
| 10/16/2026 21:50 | 1 | 120.70 |
| 10/16/2026 21:50 | 153 | 120.70 |
| 10/16/2026 21:50 | 18 | 120.70 |
| 10/16/2026 21:50 | 8 | 120.69 |
| 10/16/2026 21:50 | 12 | 120.68 |
| 10/16/2026 21:50 | 18 | 120.615 |
| 10/16/2026 21:50 | 95 | 120.61 |
| 10/16/2026 21:50 | 5 | 120.61 |
| 10/16/2026 21:50 | 21 | 120.62 |
| 10/16/2026 21:50 | 25 | 120.65 |
| 10/16/2026 21:50 | 23 | 120.62 |
| 10/16/2026 21:50 | 50 | 120.65 |
| 10/16/2026 21:50 | 88 | 120.64 |
| 10/16/2026 21:50 | 7 | 120.64 |
| 10/16/2026 21:50 | 105 | 120.64 |
| 10/16/2026 21:50 | 5 | 120.64 |
| 10/16/2026 21:50 | 100 | 120.64 |
| 10/16/2026 21:50 | 95 | 120.65 |
| 10/16/2026 21:50 | 15 | 120.65 |
| 10/16/2026 21:50 | 100 | 120.65 |
| 10/16/2026 21:50 | 100 | 120.65 |
| 10/16/2026 21:50 | 10 | 120.65 |
| 10/16/2026 21:50 | 25 | 120.66 |
| 10/16/2026 21:50 | 1 | 120.69 |
| 10/16/2026 21:50 | 7 | 120.69 |
| 10/16/2026 21:49 | 100 | 120.71 |
| 10/16/2026 21:49 | 9 | 120.715 |
| 10/16/2026 21:49 | 5 | 120.73 |
| 10/16/2026 21:49 | 5 | 120.74 |
| 10/16/2026 21:49 | 34 | 120.74 |
| 10/16/2026 21:49 | 66 | 120.74 |
| 10/16/2026 21:49 | 39 | 120.75 |
| 10/16/2026 21:49 | 61 | 120.75 |
| 10/16/2026 21:49 | 5 | 120.75 |
| 10/16/2026 21:49 | 100 | 120.75 |
| 10/16/2026 21:48 | 1 | 120.76 |
| 10/16/2026 21:48 | 39 | 120.76 |
| 10/16/2026 21:48 | 120 | 120.76 |
| 10/16/2026 21:48 | 1 | 120.77 |
| 10/16/2026 21:48 | 99 | 120.77 |
| 10/16/2026 21:48 | 3 | 120.81 |
| 10/16/2026 21:48 | 100 | 120.81 |
| 10/16/2026 21:47 | 46 | 120.75 |
| 10/16/2026 21:47 | 34 | 120.73 |
| 10/16/2026 21:47 | 20 | 120.73 |
| 10/16/2026 21:47 | 22 | 120.72 |
| 10/16/2026 21:47 | 11 | 120.72 |
| 10/16/2026 21:47 | 38 | 120.72 |
| 10/16/2026 21:47 | 100 | 120.72 |
| 10/16/2026 21:47 | 10 | 120.66 |
| 10/16/2026 21:47 | 15 | 120.66 |
| 10/16/2026 21:47 | 17 | 120.67 |
| 10/16/2026 21:47 | 10 | 120.665 |
| 10/16/2026 21:47 | 26 | 120.665 |
| 10/16/2026 21:46 | 10 | 120.71 |
| 10/16/2026 21:46 | 20 | 120.71 |
| 10/16/2026 21:46 | 1 | 120.71 |
| 10/16/2026 21:46 | 1 | 120.71 |
| 10/16/2026 21:46 | 2 | 120.71 |
| 10/16/2026 21:46 | 2 | 120.71 |
| 10/16/2026 21:46 | 1 | 120.71 |
| 10/16/2026 21:46 | 42 | 120.75 |
| 10/16/2026 21:46 | 58 | 120.75 |
| 10/16/2026 21:46 | 1 | 120.76 |
| 10/16/2026 21:46 | 27 | 120.76 |
| 10/16/2026 21:46 | 13 | 120.76 |
| 10/16/2026 21:46 | 7 | 120.77 |
| 10/16/2026 21:46 | 16 | 120.80 |
| 10/16/2026 21:46 | 35 | 120.80 |
| 10/16/2026 21:46 | 2 | 120.80 |
| 10/16/2026 21:46 | 28 | 120.81 |
| 10/16/2026 21:46 | 240 | 120.82 |
| 10/16/2026 21:46 | 5 | 120.81 |
| 10/16/2026 21:46 | 1 | 120.81 |
| 10/16/2026 21:45 | 1 | 120.84 |
| 10/16/2026 21:45 | 2 | 120.84 |
| 10/16/2026 21:45 | 2 | 120.82 |
| 10/16/2026 21:45 | 100 | 120.80 |
| 10/16/2026 21:45 | 48 | 120.80 |
| 10/16/2026 21:45 | 2 | 120.80 |
| 10/16/2026 21:45 | 13 | 120.78 |
| 10/16/2026 21:45 | 4 | 120.76 |
| 10/16/2026 21:45 | 1 | 120.87 |
| 10/16/2026 21:45 | 100 | 120.90 |
| 10/16/2026 21:45 | 100 | 120.90 |
| 10/16/2026 21:44 | 1 | 120.85 |
| 10/16/2026 21:44 | 17 | 120.84 |
| 10/16/2026 21:44 | 50 | 120.84 |
| 10/16/2026 21:44 | 10 | 120.84 |
| 10/16/2026 21:44 | 18 | 120.81 |
| 10/16/2026 21:44 | 29 | 120.80 |
| 10/16/2026 21:44 | 79 | 120.83 |
| 10/16/2026 21:43 | 54 | 120.79 |
| 10/16/2026 21:43 | 70 | 120.865 |
| 10/16/2026 21:42 | 2 | 120.91 |
| 10/16/2026 21:42 | 1 | 120.91 |
| 10/16/2026 21:42 | 38 | 120.88 |
| 10/16/2026 21:42 | 10 | 120.88 |
| 10/16/2026 21:42 | 10 | 120.88 |
| 10/16/2026 21:42 | 60 | 120.88 |
| 10/16/2026 21:42 | 5 | 120.88 |
| 10/16/2026 21:41 | 100 | 120.87 |
| 10/16/2026 21:41 | 100 | 120.89 |
| 10/16/2026 21:41 | 29 | 120.93 |
| 10/16/2026 21:41 | 95 | 120.93 |
| 10/16/2026 21:41 | 100 | 120.94 |
| 10/16/2026 21:41 | 6 | 120.99 |
| 10/16/2026 21:41 | 74 | 120.99 |
| 10/16/2026 21:41 | 6 | 120.99 |
| 10/16/2026 21:41 | 20 | 120.99 |
| 10/16/2026 21:41 | 100 | 120.99 |
| 10/16/2026 21:41 | 14 | 121.00 |
| 10/16/2026 21:41 | 100 | 121.00 |
| 10/16/2026 21:40 | 15 | 120.94 |
| 10/16/2026 21:40 | 9 | 120.975 |
| 10/16/2026 21:40 | 1 | 120.95 |
| 10/16/2026 21:40 | 39 | 120.96 |
| 10/16/2026 21:39 | 100 | 120.95 |
| 10/16/2026 21:39 | 19 | 120.95 |
| 10/16/2026 21:39 | 14 | 120.93 |
| 10/16/2026 21:39 | 10 | 120.86 |
| 10/16/2026 21:39 | 54 | 120.87 |
| 10/16/2026 21:39 | 13 | 120.91 |
| 10/16/2026 21:39 | 4 | 120.81 |
| 10/16/2026 21:39 | 20 | 120.86 |
| 10/16/2026 21:39 | 2 | 120.86 |
| 10/16/2026 21:39 | 100 | 120.87 |
| 10/16/2026 21:39 | 100 | 120.87 |
| 10/16/2026 21:39 | 1 | 120.88 |
| 10/16/2026 21:39 | 1 | 120.88 |
| 10/16/2026 21:39 | 1 | 120.89 |
| 10/16/2026 21:39 | 1 | 120.90 |
| 10/16/2026 21:39 | 5 | 120.91 |
| 10/16/2026 21:39 | 100 | 120.91 |
| 10/16/2026 21:39 | 1 | 120.91 |
| 10/16/2026 21:39 | 5 | 120.92 |
| 10/16/2026 21:39 | 2 | 120.93 |
| 10/16/2026 21:39 | 1 | 120.93 |
| 10/16/2026 21:39 | 30 | 120.93 |
| 10/16/2026 21:39 | 17 | 120.93 |
| 10/16/2026 21:39 | 5 | 120.93 |
| 10/16/2026 21:39 | 5 | 120.93 |
| 10/16/2026 21:39 | 5 | 120.93 |
| 10/16/2026 21:39 | 100 | 120.94 |
| 10/16/2026 21:39 | 18 | 120.94 |
| 10/16/2026 21:38 | 15 | 120.94 |
| 10/16/2026 21:38 | 52 | 120.94 |
| 10/16/2026 21:38 | 11 | 120.96 |
| 10/16/2026 21:38 | 18 | 120.96 |
| 10/16/2026 21:38 | 5 | 120.97 |
| 10/16/2026 21:38 | 15 | 120.94 |
| 10/16/2026 21:38 | 100 | 120.94 |
| 10/16/2026 21:38 | 20 | 120.94 |
| 10/16/2026 21:38 | 100 | 120.94 |
| 10/16/2026 21:38 | 56 | 120.95 |
| 10/16/2026 21:38 | 9 | 120.95 |
| 10/16/2026 21:38 | 35 | 120.95 |
| 10/16/2026 21:38 | 8 | 121.02 |
| 10/16/2026 21:37 | 78 | 120.96 |
| 10/16/2026 21:37 | 22 | 120.96 |
| 10/16/2026 21:37 | 100 | 120.96 |
| 10/16/2026 21:37 | 15 | 120.97 |
| 10/16/2026 21:37 | 120 | 120.97 |
| 10/16/2026 21:37 | 80 | 120.97 |
| 10/16/2026 21:37 | 20 | 120.97 |
| 10/16/2026 21:36 | 100 | 121.04 |
| 10/16/2026 21:36 | 1 | 121.01 |
| 10/16/2026 21:36 | 5 | 121.01 |
| 10/16/2026 21:36 | 5 | 121.01 |
| 10/16/2026 21:36 | 20 | 121.01 |
| 10/16/2026 21:36 | 5 | 121.01 |
| 10/16/2026 21:36 | 87 | 121.02 |
| 10/16/2026 21:36 | 13 | 121.02 |
| 10/16/2026 21:36 | 22 | 121.02 |
| 10/16/2026 21:36 | 109 | 121.03 |
| 10/16/2026 21:36 | 3 | 121.03 |
| 10/16/2026 21:36 | 19 | 121.03 |
| 10/16/2026 21:36 | 22 | 121.03 |
| 10/16/2026 21:36 | 59 | 121.03 |
| 10/16/2026 21:35 | 17 | 121.11 |
| 10/16/2026 21:35 | 3 | 121.10 |
| 10/16/2026 21:35 | 10 | 121.10 |
| 10/16/2026 21:35 | 25 | 121.10 |
| 10/16/2026 21:35 | 91 | 121.10 |
| 10/16/2026 21:35 | 9 | 121.10 |
| 10/16/2026 21:35 | 5 | 121.055 |
| 10/16/2026 21:34 | 1 | 121.08 |
| 10/16/2026 21:34 | 2 | 121.08 |
| 10/16/2026 21:34 | 1 | 121.08 |
| 10/16/2026 21:34 | 1 | 121.08 |
| 10/16/2026 21:33 | 2 | 121.06 |
| 10/16/2026 21:33 | 100 | 120.99 |
| 10/16/2026 21:33 | 10 | 120.97 |
| 10/16/2026 21:31 | 1 | 120.97 |
| 10/16/2026 21:31 | 100 | 120.96 |
| 10/16/2026 21:31 | 100 | 120.96 |
| 10/16/2026 21:31 | 73 | 120.96 |
| 10/16/2026 21:31 | 1 | 120.96 |
| 10/16/2026 21:31 | 4 | 120.94 |
| 10/16/2026 21:31 | 6 | 120.92 |
| 10/16/2026 21:31 | 5 | 120.91 |
| 10/16/2026 21:31 | 1 | 120.88 |
| 10/16/2026 21:31 | 100 | 120.87 |
| 10/16/2026 21:30 | 5 | 120.82 |
| 10/16/2026 21:30 | 24 | 120.85 |
| 10/16/2026 21:30 | 2 | 120.83 |
| 10/16/2026 21:30 | 9 | 120.79 |
| 10/16/2026 21:30 | 1 | 120.79 |
| 10/16/2026 21:30 | 3 | 120.79 |
| 10/16/2026 21:30 | 4 | 120.79 |
| 10/16/2026 21:30 | 64 | 120.79 |
| 10/16/2026 21:30 | 19 | 120.79 |
| 10/16/2026 21:30 | 1 | 120.75 |
| 10/16/2026 21:29 | 50 | 120.75 |
| 10/16/2026 21:29 | 41 | 120.75 |
| 10/16/2026 21:29 | 25 | 120.75 |
| 10/16/2026 21:29 | 1 | 120.79 |
| 10/16/2026 21:29 | 10 | 120.72 |
| 10/16/2026 21:29 | 8 | 120.72 |
| 10/16/2026 21:29 | 54 | 120.72 |
| 10/16/2026 21:27 | 1 | 120.71 |
| 10/16/2026 21:27 | 3 | 120.715 |
| 10/16/2026 21:27 | 1 | 120.715 |
| 10/16/2026 21:27 | 50 | 120.75 |
| 10/16/2026 21:27 | 50 | 120.76 |
| 10/16/2026 21:27 | 50 | 120.76 |
| 10/16/2026 21:27 | 1 | 120.80 |
| 10/16/2026 21:27 | 2 | 120.82 |
| 10/16/2026 21:26 | 3 | 120.86 |
| 10/16/2026 21:26 | 5 | 120.92 |
| 10/16/2026 21:26 | 2 | 120.92 |
| 10/16/2026 21:25 | 53 | 120.99 |
| 10/16/2026 21:25 | 47 | 120.99 |
| 10/16/2026 21:24 | 1 | 121.04 |
| 10/16/2026 21:24 | 5 | 121.04 |
| 10/16/2026 21:24 | 5 | 121.04 |
| 10/16/2026 21:24 | 41 | 121.05 |
| 10/16/2026 21:24 | 59 | 121.05 |
| 10/16/2026 21:24 | 4 | 121.06 |
| 10/16/2026 21:23 | 1 | 121.07 |
| 10/16/2026 21:23 | 7 | 121.11 |
| 10/16/2026 21:23 | 5 | 121.11 |
| 10/16/2026 21:23 | 137 | 121.12 |
| 10/16/2026 21:23 | 2 | 121.145 |
| 10/16/2026 21:23 | 100 | 121.16 |
| 10/16/2026 21:23 | 27 | 121.18 |
| 10/16/2026 21:23 | 19 | 121.15 |
| 10/16/2026 21:23 | 100 | 121.12 |
| 10/16/2026 21:23 | 100 | 121.12 |
| 10/16/2026 21:23 | 3 | 121.12 |
| 10/16/2026 21:23 | 81 | 121.12 |
| 10/16/2026 21:23 | 16 | 121.12 |
| 10/16/2026 21:23 | 1 | 121.12 |
| 10/16/2026 21:23 | 2 | 121.11 |
| 10/16/2026 21:23 | 1 | 121.11 |
| 10/16/2026 21:23 | 100 | 121.11 |
| 10/16/2026 21:23 | 100 | 121.10 |
| 10/16/2026 21:23 | 90 | 121.09 |
| 10/16/2026 21:23 | 10 | 121.09 |
| 10/16/2026 21:23 | 89 | 121.09 |
| 10/16/2026 21:23 | 11 | 121.09 |
| 10/16/2026 21:23 | 40 | 121.08 |
| 10/16/2026 21:23 | 60 | 121.08 |
| 10/16/2026 21:23 | 60 | 121.07 |
| 10/16/2026 21:23 | 15 | 121.06 |
| 10/16/2026 21:23 | 17 | 121.06 |
| 10/16/2026 21:23 | 30 | 121.06 |
| 10/16/2026 21:23 | 20 | 121.06 |
| 10/16/2026 21:23 | 18 | 121.06 |
| 10/16/2026 21:23 | 40 | 121.06 |
| 10/16/2026 21:23 | 20 | 121.06 |
| 10/16/2026 21:23 | 10 | 121.05 |
| 10/16/2026 21:23 | 100 | 121.05 |
| 10/16/2026 21:23 | 1 | 121.05 |
| 10/16/2026 21:22 | 100 | 121.03 |
| 10/16/2026 21:22 | 18 | 121.04 |
| 10/16/2026 21:22 | 1 | 121.00 |
| 10/16/2026 21:22 | 20 | 121.04 |
| 10/16/2026 21:22 | 10 | 121.04 |
| 10/16/2026 21:22 | 6 | 121.04 |
| 10/16/2026 21:22 | 30 | 121.03 |
| 10/16/2026 21:22 | 90 | 121.03 |
| 10/16/2026 21:22 | 100 | 121.03 |
| 10/16/2026 21:22 | 40 | 121.03 |
| 10/16/2026 21:22 | 48 | 121.02 |
| 10/16/2026 21:22 | 42 | 121.02 |
| 10/16/2026 21:22 | 89 | 121.02 |
| 10/16/2026 21:22 | 2 | 121.02 |
| 10/16/2026 21:22 | 9 | 121.02 |
| 10/16/2026 21:21 | 2 | 121.02 |
| 10/16/2026 21:21 | 10 | 121.02 |
| 10/16/2026 21:21 | 6 | 121.02 |
| 10/16/2026 21:20 | 99 | 121.00 |
| 10/16/2026 21:20 | 1 | 120.99 |
| 10/16/2026 21:20 | 1 | 121.00 |
| 10/16/2026 21:20 | 30 | 120.99 |
| 10/16/2026 21:20 | 19 | 120.96 |
| 10/16/2026 21:20 | 1 | 120.96 |
| 10/16/2026 21:20 | 24 | 120.96 |
| 10/16/2026 21:20 | 24 | 120.96 |
| 10/16/2026 21:19 | 1 | 120.88 |
| 10/16/2026 21:19 | 19 | 120.925 |
| 10/16/2026 21:19 | 28 | 120.88 |
| 10/16/2026 21:19 | 33 | 120.96 |
| 10/16/2026 21:19 | 7 | 120.92 |
| 10/16/2026 21:19 | 1 | 120.92 |
| 10/16/2026 21:17 | 50 | 120.84 |
| 10/16/2026 21:17 | 32 | 120.84 |
| 10/16/2026 21:17 | 4 | 120.87 |
| 10/16/2026 21:16 | 9 | 121.09 |
| 10/16/2026 21:16 | 20 | 121.09 |
| 10/16/2026 21:16 | 1 | 121.08 |
| 10/16/2026 21:16 | 1 | 121.08 |
| 10/16/2026 21:15 | 1 | 121.08 |
| 10/16/2026 21:15 | 99 | 121.09 |
| 10/16/2026 21:15 | 1 | 121.09 |
| 10/16/2026 21:15 | 100 | 121.09 |
| 10/16/2026 21:15 | 100 | 121.08 |
| 10/16/2026 21:15 | 1 | 121.08 |
| 10/16/2026 21:15 | 100 | 121.07 |
| 10/16/2026 21:14 | 5 | 121.06 |
| 10/16/2026 21:14 | 47 | 121.06 |
| 10/16/2026 21:14 | 100 | 121.06 |
| 10/16/2026 21:14 | 100 | 121.04 |
| 10/16/2026 21:14 | 10 | 120.99 |
| 10/16/2026 21:14 | 15 | 120.92 |
| 10/16/2026 21:14 | 5 | 120.92 |
| 10/16/2026 21:14 | 7 | 120.93 |
| 10/16/2026 21:14 | 7 | 120.93 |
| 10/16/2026 21:14 | 1 | 120.93 |
| 10/16/2026 21:14 | 1 | 120.965 |
| 10/16/2026 21:13 | 1 | 120.965 |
| 10/16/2026 21:13 | 5 | 120.98 |
| 10/16/2026 21:13 | 10 | 120.99 |
| 10/16/2026 21:13 | 10 | 120.99 |
| 10/16/2026 21:13 | 5 | 121.00 |
| 10/16/2026 21:13 | 100 | 121.01 |
| 10/16/2026 21:13 | 65 | 121.02 |
| 10/16/2026 21:13 | 31 | 121.02 |
| 10/16/2026 21:13 | 25 | 121.02 |
| 10/16/2026 21:12 | 1 | 121.12 |
| 10/16/2026 21:12 | 1 | 121.12 |
| 10/16/2026 21:12 | 100 | 121.08 |
| 10/16/2026 21:11 | 2 | 121.11 |
| 10/16/2026 21:11 | 1 | 121.12 |
| 10/16/2026 21:11 | 8 | 121.11 |
| 10/16/2026 21:11 | 71 | 121.10 |
| 10/16/2026 21:11 | 33 | 121.10 |
| 10/16/2026 21:11 | 5 | 121.045 |
| 10/16/2026 21:11 | 240 | 121.045 |
| 10/16/2026 21:11 | 100 | 121.09 |
| 10/16/2026 21:11 | 100 | 121.09 |
| 10/16/2026 21:10 | 1 | 121.07 |
| 10/16/2026 21:08 | 5 | 121.00 |
| 10/16/2026 21:08 | 5 | 121.00 |
| 10/16/2026 21:08 | 5 | 121.00 |
| 10/16/2026 21:08 | 12 | 121.03 |
| 10/16/2026 21:06 | 3 | 121.03 |
| 10/16/2026 21:06 | 3 | 121.03 |
| 10/16/2026 21:06 | 1 | 121.03 |
| 10/16/2026 21:06 | 6 | 121.03 |
| 10/16/2026 21:06 | 4 | 121.04 |
| 10/16/2026 21:05 | 12 | 121.13 |
| 10/16/2026 21:05 | 1 | 121.12 |
| 10/16/2026 21:05 | 3 | 121.02 |
| 10/16/2026 21:05 | 1 | 121.02 |
| 10/16/2026 21:05 | 33 | 121.02 |
| 10/16/2026 21:03 | 88 | 120.92 |
| 10/16/2026 21:03 | 12 | 120.92 |
| 10/16/2026 21:03 | 15 | 120.93 |
| 10/16/2026 21:03 | 5 | 120.93 |
| 10/16/2026 21:03 | 67 | 120.93 |
| 10/16/2026 21:03 | 33 | 120.93 |
| 10/16/2026 21:03 | 24 | 120.94 |
| 10/16/2026 21:03 | 100 | 120.94 |
| 10/16/2026 21:03 | 50 | 121.00 |
| 10/16/2026 21:03 | 25 | 121.00 |
| 10/16/2026 21:03 | 25 | 121.00 |
| 10/16/2026 21:02 | 2 | 121.045 |
| 10/16/2026 21:02 | 1 | 121.12 |
| 10/16/2026 21:01 | 100 | 121.05 |
| 10/16/2026 21:01 | 6 | 121.11 |
| 10/16/2026 21:01 | 2 | 121.10 |
| 10/16/2026 21:01 | 1 | 121.09 |
| 10/16/2026 21:01 | 2 | 121.08 |
| 10/16/2026 21:01 | 6 | 120.97 |
| 10/16/2026 21:01 | 25 | 120.96 |
| 10/16/2026 21:01 | 100 | 120.96 |
| 10/16/2026 21:01 | 25 | 120.90 |
| 10/16/2026 21:01 | 25 | 120.90 |
| 10/16/2026 21:01 | 25 | 120.90 |
| 10/16/2026 21:01 | 5 | 120.90 |
| 10/16/2026 21:01 | 7 | 120.90 |
| 10/16/2026 21:01 | 5 | 120.89 |
| 10/16/2026 21:01 | 1 | 120.88 |
| 10/16/2026 21:01 | 9 | 120.87 |
| 10/16/2026 21:00 | 1 | 120.87 |
| 10/16/2026 21:00 | 10 | 120.82 |
| 10/16/2026 21:00 | 65 | 120.80 |
| 10/16/2026 21:00 | 100 | 120.825 |
| 10/16/2026 20:59 | 2 | 120.88 |
| 10/16/2026 20:59 | 1 | 120.85 |
| 10/16/2026 20:59 | 1 | 120.84 |
| 10/16/2026 20:58 | 99 | 120.85 |
| 10/16/2026 20:58 | 3 | 120.76 |
| 10/16/2026 20:58 | 97 | 120.75 |
| 10/16/2026 20:58 | 3 | 120.75 |
| 10/16/2026 20:58 | 66 | 120.75 |
| 10/16/2026 20:58 | 100 | 120.75 |
| 10/16/2026 20:58 | 33 | 120.75 |
| 10/16/2026 20:58 | 5 | 120.75 |
| 10/16/2026 20:58 | 24 | 120.75 |
| 10/16/2026 20:58 | 100 | 120.74 |
| 10/16/2026 20:58 | 10 | 120.66 |
| 10/16/2026 20:58 | 10 | 120.71 |
| 10/16/2026 20:57 | 34 | 120.64 |
| 10/16/2026 20:57 | 1 | 120.71 |
| 10/16/2026 20:57 | 15 | 120.59 |
| 10/16/2026 20:57 | 2 | 120.695 |
| 10/16/2026 20:56 | 1 | 120.695 |
| 10/16/2026 20:55 | 1 | 120.55 |
| 10/16/2026 20:55 | 10 | 120.54 |
| 10/16/2026 20:55 | 28 | 120.57 |
| 10/16/2026 20:55 | 100 | 120.68 |
| 10/16/2026 20:55 | 100 | 120.69 |
| 10/16/2026 20:54 | 42 | 120.69 |
| 10/16/2026 20:54 | 58 | 120.69 |
| 10/16/2026 20:54 | 55 | 120.69 |
| 10/16/2026 20:54 | 41 | 120.69 |
| 10/16/2026 20:54 | 4 | 120.69 |
| 10/16/2026 20:54 | 2 | 120.69 |
| 10/16/2026 20:54 | 3 | 120.69 |
| 10/16/2026 20:54 | 5 | 120.69 |
| 10/16/2026 20:54 | 100 | 120.69 |
| 10/16/2026 20:54 | 2 | 120.70 |
| 10/16/2026 20:54 | 5 | 120.70 |
| 10/16/2026 20:54 | 82 | 120.71 |
| 10/16/2026 20:54 | 2 | 120.71 |
| 10/16/2026 20:54 | 15 | 120.71 |
| 10/16/2026 20:54 | 1 | 120.71 |
| 10/16/2026 20:53 | 10 | 120.75 |
| 10/16/2026 20:53 | 5 | 120.87 |
| 10/16/2026 20:53 | 16 | 120.84 |
| 10/16/2026 20:53 | 17 | 120.79 |
| 10/16/2026 20:53 | 17 | 120.79 |
| 10/16/2026 20:53 | 1 | 120.79 |
| 10/16/2026 20:53 | 17 | 120.79 |
| 10/16/2026 20:53 | 5 | 120.79 |
| 10/16/2026 20:53 | 2 | 120.79 |
| 10/16/2026 20:53 | 5 | 120.79 |
| 10/16/2026 20:53 | 5 | 120.79 |
| 10/16/2026 20:53 | 44 | 120.80 |
| 10/16/2026 20:53 | 4 | 120.81 |
| 10/16/2026 20:53 | 22 | 120.81 |
| 10/16/2026 20:52 | 10 | 120.91 |
| 10/16/2026 20:52 | 100 | 120.91 |
| 10/16/2026 20:52 | 1 | 120.86 |
| 10/16/2026 20:51 | 120 | 120.85 |
| 10/16/2026 20:51 | 9 | 120.82 |
| 10/16/2026 20:51 | 17 | 120.82 |
| 10/16/2026 20:51 | 200 | 120.82 |
| 10/16/2026 20:51 | 100 | 120.82 |
| 10/16/2026 20:51 | 78 | 120.82 |
| 10/16/2026 20:51 | 19 | 120.87 |
| 10/16/2026 20:51 | 2 | 120.83 |
| 10/16/2026 20:51 | 82 | 120.83 |
| 10/16/2026 20:51 | 18 | 120.83 |
| 10/16/2026 20:51 | 71 | 120.85 |
| 10/16/2026 20:51 | 77 | 120.85 |
| 10/16/2026 20:51 | 4 | 120.87 |
| 10/16/2026 20:51 | 100 | 120.88 |
| 10/16/2026 20:51 | 100 | 121.02 |
| 10/16/2026 20:51 | 11 | 121.01 |
| 10/16/2026 20:51 | 100 | 120.935 |
| 10/16/2026 20:51 | 4 | 120.93 |
| 10/16/2026 20:50 | 1 | 120.98 |
| 10/16/2026 20:50 | 100 | 120.98 |
| 10/16/2026 20:50 | 85 | 120.94 |
| 10/16/2026 20:50 | 5 | 120.94 |
| 10/16/2026 20:48 | 1 | 120.94 |
| 10/16/2026 20:48 | 2 | 120.93 |
| 10/16/2026 20:48 | 75 | 120.92 |
| 10/16/2026 20:48 | 25 | 120.92 |
| 10/16/2026 20:48 | 100 | 120.89 |
| 10/16/2026 20:48 | 33 | 120.88 |
| 10/16/2026 20:48 | 100 | 120.88 |
| 10/16/2026 20:47 | 1 | 120.87 |
| 10/16/2026 20:47 | 6 | 120.85 |
| 10/16/2026 20:46 | 1 | 120.80 |
| 10/16/2026 20:46 | 60 | 120.80 |
| 10/16/2026 20:45 | 2 | 120.82 |
| 10/16/2026 20:45 | 100 | 120.78 |
| 10/16/2026 20:45 | 6 | 120.79 |
| 10/16/2026 20:44 | 2 | 120.79 |
| 10/16/2026 20:42 | 16 | 120.67 |
| 10/16/2026 20:42 | 20 | 120.70 |
| 10/16/2026 20:42 | 100 | 120.76 |
| 10/16/2026 20:42 | 30 | 120.76 |
| 10/16/2026 20:41 | 19 | 120.71 |
| 10/16/2026 20:41 | 81 | 120.71 |
| 10/16/2026 20:40 | 200 | 120.88 |
| 10/16/2026 20:40 | 174 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 86 | 120.89 |
| 10/16/2026 20:40 | 14 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.88 |
| 10/16/2026 20:40 | 32 | 120.88 |
| 10/16/2026 20:40 | 240 | 120.86 |
| 10/16/2026 20:40 | 34 | 120.86 |
| 10/16/2026 20:40 | 100 | 120.85 |
| 10/16/2026 20:40 | 100 | 120.84 |
| 10/16/2026 20:40 | 240 | 120.84 |
| 10/16/2026 20:40 | 300 | 120.82 |
| 10/16/2026 20:40 | 13 | 120.79 |
| 10/16/2026 20:40 | 100 | 120.85 |
| 10/16/2026 20:40 | 1 | 120.83 |
| 10/16/2026 20:40 | 100 | 120.83 |
| 10/16/2026 20:40 | 20 | 120.83 |
| 10/16/2026 20:40 | 1 | 120.83 |
| 10/16/2026 20:40 | 1 | 120.83 |
| 10/16/2026 20:40 | 1 | 120.83 |
| 10/16/2026 20:40 | 2 | 120.83 |
| 10/16/2026 20:40 | 57 | 120.84 |
| 10/16/2026 20:40 | 7 | 120.84 |
| 10/16/2026 20:40 | 22 | 120.84 |
| 10/16/2026 20:40 | 5 | 120.88 |
| 10/16/2026 20:40 | 33 | 120.88 |
| 10/16/2026 20:40 | 67 | 120.88 |
| 10/16/2026 20:40 | 100 | 120.88 |
| 10/16/2026 20:40 | 100 | 120.90 |
| 10/16/2026 20:40 | 9 | 120.90 |
| 10/16/2026 20:40 | 3 | 120.90 |
| 10/16/2026 20:40 | 17 | 120.97 |
| 10/16/2026 20:40 | 16 | 120.99 |
| 10/16/2026 20:40 | 121 | 121.04 |
| 10/16/2026 20:40 | 379 | 121.04 |
| 10/16/2026 20:40 | 121 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 240 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 240 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 500 | 121.04 |
| 10/16/2026 20:40 | 200 | 121.03 |
| 10/16/2026 20:40 | 238 | 121.02 |
| 10/16/2026 20:40 | 1 | 121.02 |
| 10/16/2026 20:40 | 100 | 120.99 |
| 10/16/2026 20:40 | 100 | 120.92 |
| 10/16/2026 20:40 | 2 | 121.02 |
| 10/16/2026 20:40 | 1 | 121.00 |
| 10/16/2026 20:40 | 100 | 120.87 |
| 10/16/2026 20:40 | 100 | 120.87 |
| 10/16/2026 20:40 | 30 | 120.76 |
| 10/16/2026 20:40 | 100 | 120.83 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 200 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.90 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 376 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 400 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 200 | 120.89 |
| 10/16/2026 20:40 | 300 | 120.89 |
| 10/16/2026 20:40 | 200 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 54 | 120.89 |
| 10/16/2026 20:40 | 450 | 120.89 |
| 10/16/2026 20:40 | 50 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 195 | 120.89 |
| 10/16/2026 20:40 | 329 | 120.89 |
| 10/16/2026 20:40 | 71 | 120.89 |
| 10/16/2026 20:40 | 100 | 120.89 |
| 10/16/2026 20:40 | 20 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 260 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 71 | 120.89 |
| 10/16/2026 20:40 | 429 | 120.89 |
| 10/16/2026 20:40 | 6 | 120.89 |
| 10/16/2026 20:40 | 22 | 120.89 |
| 10/16/2026 20:40 | 20 | 120.89 |
| 10/16/2026 20:40 | 23 | 120.89 |
| 10/16/2026 20:40 | 16 | 120.89 |
| 10/16/2026 20:40 | 4 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 20 | 120.89 |
| 10/16/2026 20:40 | 480 | 120.89 |
| 10/16/2026 20:40 | 20 | 120.89 |
| 10/16/2026 20:40 | 476 | 120.89 |
| 10/16/2026 20:40 | 24 | 120.89 |
| 10/16/2026 20:40 | 50 | 120.89 |
| 10/16/2026 20:40 | 186 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 20 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 500 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.89 |
| 10/16/2026 20:40 | 240 | 120.79 |
| 10/16/2026 20:40 | 2 | 120.64 |
| 10/16/2026 20:40 | 1 | 120.59 |
| 10/16/2026 20:40 | 100 | 120.59 |
| 10/16/2026 20:40 | 1 | 120.59 |
| 10/16/2026 20:40 | 10 | 120.59 |
| 10/16/2026 20:40 | 10 | 120.59 |
| 10/16/2026 20:40 | 43 | 120.53 |
| 10/16/2026 20:40 | 14 | 120.53 |
| 10/16/2026 20:40 | 15 | 120.53 |
| 10/16/2026 20:40 | 500 | 120.53 |
| 10/16/2026 20:40 | 100 | 120.53 |
| 10/16/2026 20:40 | 240 | 120.53 |
| 10/16/2026 20:40 | 500 | 120.53 |
| 10/16/2026 20:40 | 100 | 120.53 |
| 10/16/2026 20:40 | 100 | 120.53 |
| 10/16/2026 20:40 | 100 | 120.53 |
| 10/16/2026 20:40 | 240 | 120.52 |
| 10/16/2026 20:40 | 100 | 120.52 |
| 10/16/2026 20:40 | 52 | 120.52 |
| 10/16/2026 20:40 | 80 | 120.48 |
| 10/16/2026 20:40 | 18 | 120.48 |
| 10/16/2026 20:40 | 2 | 120.48 |
| 10/16/2026 20:40 | 28 | 120.47 |
| 10/16/2026 20:40 | 3 | 120.47 |
| 10/16/2026 20:40 | 30 | 120.47 |
| 10/16/2026 20:40 | 1 | 120.47 |
| 10/16/2026 20:40 | 100 | 120.47 |
| 10/16/2026 20:39 | 3 | 120.425 |
| 10/16/2026 20:39 | 25 | 120.425 |
| 10/16/2026 20:39 | 1 | 120.425 |
| 10/16/2026 20:38 | 76 | 120.43 |
| 10/16/2026 20:38 | 24 | 120.43 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:38 | 2 | 120.39 |
| 10/16/2026 20:37 | 13 | 120.43 |
| 10/16/2026 20:37 | 33 | 120.45 |
| 10/16/2026 20:37 | 5 | 120.44 |
| 10/16/2026 20:37 | 10 | 120.44 |
| 10/16/2026 20:37 | 4 | 120.395 |
| 10/16/2026 20:37 | 6 | 120.41 |
| 10/16/2026 20:37 | 17 | 120.41 |
| 10/16/2026 20:36 | 75 | 120.42 |
| 10/16/2026 20:36 | 25 | 120.42 |
| 10/16/2026 20:35 | 2 | 120.43 |
| 10/16/2026 20:35 | 6 | 120.46 |
| 10/16/2026 20:34 | 18 | 120.44 |
| 10/16/2026 20:34 | 2 | 120.44 |
| 10/16/2026 20:34 | 1 | 120.43 |
| 10/16/2026 20:34 | 240 | 120.41 |
| 10/16/2026 20:34 | 300 | 120.40 |
| 10/16/2026 20:34 | 95 | 120.41 |
| 10/16/2026 20:34 | 5 | 120.41 |
| 10/16/2026 20:34 | 18 | 120.40 |
| 10/16/2026 20:34 | 1 | 120.39 |
| 10/16/2026 20:34 | 79 | 120.39 |
| 10/16/2026 20:34 | 21 | 120.39 |
| 10/16/2026 20:34 | 1 | 120.38 |
| 10/16/2026 20:34 | 1 | 120.38 |
| 10/16/2026 20:34 | 1 | 120.35 |
| 10/16/2026 20:34 | 6 | 120.35 |
| 10/16/2026 20:34 | 1 | 120.35 |
| 10/16/2026 20:34 | 100 | 120.35 |
| 10/16/2026 20:34 | 100 | 120.305 |
| 10/16/2026 20:33 | 21 | 120.34 |
| 10/16/2026 20:33 | 10 | 120.34 |
| 10/16/2026 20:33 | 113 | 120.34 |
| 10/16/2026 20:33 | 87 | 120.34 |
| 10/16/2026 20:32 | 1 | 120.33 |
| 10/16/2026 20:32 | 1 | 120.33 |
| 10/16/2026 20:31 | 100 | 120.29 |
| 10/16/2026 20:30 | 92 | 120.32 |
| 10/16/2026 20:30 | 8 | 120.32 |
| 10/16/2026 20:30 | 20 | 120.31 |
| 10/16/2026 20:30 | 100 | 120.31 |
| 10/16/2026 20:29 | 100 | 120.255 |
| 10/16/2026 20:29 | 138 | 120.31 |
| 10/16/2026 20:29 | 65 | 120.31 |
| 10/16/2026 20:28 | 1 | 120.30 |
| 10/16/2026 20:28 | 96 | 120.30 |
| 10/16/2026 20:28 | 4 | 120.30 |
| 10/16/2026 20:28 | 100 | 120.29 |
| 10/16/2026 20:28 | 30 | 120.28 |
| 10/16/2026 20:28 | 62 | 120.28 |
| 10/16/2026 20:28 | 18 | 120.28 |
| 10/16/2026 20:28 | 32 | 120.28 |
| 10/16/2026 20:28 | 1 | 120.27 |
| 10/16/2026 20:28 | 1 | 120.26 |
| 10/16/2026 20:28 | 5 | 120.25 |
| 10/16/2026 20:27 | 20 | 120.23 |
| 10/16/2026 20:27 | 100 | 120.26 |
| 10/16/2026 20:27 | 94 | 120.265 |
| 10/16/2026 20:27 | 1 | 120.24 |
| 10/16/2026 20:27 | 7 | 120.24 |
| 10/16/2026 20:27 | 4 | 120.25 |
| 10/16/2026 20:27 | 5 | 120.26 |
| 10/16/2026 20:27 | 1 | 120.26 |
| 10/16/2026 20:27 | 100 | 120.28 |
| 10/16/2026 20:27 | 8 | 120.28 |
| 10/16/2026 20:27 | 5 | 120.28 |
| 10/16/2026 20:27 | 3 | 120.28 |
| 10/16/2026 20:27 | 5 | 120.28 |
| 10/16/2026 20:27 | 5 | 120.28 |
| 10/16/2026 20:26 | 1 | 120.29 |
| 10/16/2026 20:26 | 5 | 120.29 |
| 10/16/2026 20:26 | 25 | 120.29 |
| 10/16/2026 20:26 | 75 | 120.29 |
| 10/16/2026 20:26 | 100 | 120.30 |
| 10/16/2026 20:25 | 100 | 120.35 |
| 10/16/2026 20:25 | 44 | 120.31 |
| 10/16/2026 20:25 | 56 | 120.31 |
| 10/16/2026 20:25 | 44 | 120.31 |
| 10/16/2026 20:25 | 1 | 120.365 |
| 10/16/2026 20:24 | 100 | 120.38 |
| 10/16/2026 20:24 | 62 | 120.38 |
| 10/16/2026 20:24 | 1 | 120.37 |
| 10/16/2026 20:24 | 29 | 120.35 |
| 10/16/2026 20:24 | 11 | 120.34 |
| 10/16/2026 20:24 | 5 | 120.34 |
| 10/16/2026 20:24 | 100 | 120.34 |
| 10/16/2026 20:23 | 20 | 120.31 |
| 10/16/2026 20:23 | 25 | 120.32 |
| 10/16/2026 20:23 | 20 | 120.32 |
| 10/16/2026 20:23 | 9 | 120.32 |
| 10/16/2026 20:23 | 20 | 120.32 |
| 10/16/2026 20:22 | 60 | 120.28 |
| 10/16/2026 20:22 | 240 | 120.28 |
| 10/16/2026 20:22 | 25 | 120.32 |
| 10/16/2026 20:22 | 53 | 120.32 |
| 10/16/2026 20:22 | 100 | 120.31 |
| 10/16/2026 20:21 | 100 | 120.28 |
| 10/16/2026 20:21 | 8 | 120.24 |
| 10/16/2026 20:21 | 200 | 120.28 |
| 10/16/2026 20:21 | 30 | 120.31 |
| 10/16/2026 20:21 | 99 | 120.31 |
| 10/16/2026 20:21 | 1 | 120.31 |
| 10/16/2026 20:21 | 25 | 120.30 |
| 10/16/2026 20:21 | 1 | 120.30 |
| 10/16/2026 20:21 | 200 | 120.30 |
| 10/16/2026 20:20 | 2 | 120.22 |
| 10/16/2026 20:20 | 4 | 120.23 |
| 10/16/2026 20:20 | 25 | 120.32 |
| 10/16/2026 20:19 | 100 | 120.28 |
| 10/16/2026 20:19 | 100 | 120.31 |
| 10/16/2026 20:19 | 100 | 120.31 |
| 10/16/2026 20:18 | 1 | 120.23 |
| 10/16/2026 20:18 | 30 | 120.23 |
| 10/16/2026 20:18 | 1 | 120.23 |
| 10/16/2026 20:18 | 1 | 120.23 |
| 10/16/2026 20:18 | 3 | 120.23 |
| 10/16/2026 20:18 | 97 | 120.23 |
| 10/16/2026 20:18 | 1 | 120.24 |
| 10/16/2026 20:18 | 1 | 120.24 |
| 10/16/2026 20:18 | 1 | 120.24 |
| 10/16/2026 20:18 | 1 | 120.28 |
| 10/16/2026 20:18 | 9 | 120.28 |
| 10/16/2026 20:18 | 3 | 120.28 |
| 10/16/2026 20:18 | 6 | 120.28 |
| 10/16/2026 20:18 | 19 | 120.29 |
| 10/16/2026 20:18 | 64 | 120.35 |
| 10/16/2026 20:17 | 19 | 120.29 |
| 10/16/2026 20:17 | 15 | 120.29 |
| 10/16/2026 20:16 | 5 | 120.35 |
| 10/16/2026 20:16 | 1 | 120.35 |
| 10/16/2026 20:16 | 77 | 120.36 |
| 10/16/2026 20:16 | 1 | 120.36 |
| 10/16/2026 20:16 | 20 | 120.36 |
| 10/16/2026 20:16 | 1 | 120.36 |
| 10/16/2026 20:16 | 1 | 120.36 |
| 10/16/2026 20:16 | 200 | 120.46 |
| 10/16/2026 20:16 | 100 | 120.46 |
| 10/16/2026 20:16 | 100 | 120.46 |
| 10/16/2026 20:16 | 1 | 120.45 |
| 10/16/2026 20:16 | 2 | 120.42 |
| 10/16/2026 20:16 | 2 | 120.43 |
| 10/16/2026 20:16 | 2 | 120.43 |
| 10/16/2026 20:16 | 2 | 120.43 |
| 10/16/2026 20:16 | 2 | 120.43 |
| 10/16/2026 20:16 | 2 | 120.43 |
| 10/16/2026 20:16 | 10 | 120.42 |
| 10/16/2026 20:16 | 1 | 120.41 |
| 10/16/2026 20:16 | 24 | 120.41 |
| 10/16/2026 20:16 | 100 | 120.41 |
| 10/16/2026 20:15 | 101 | 120.35 |
| 10/16/2026 20:15 | 99 | 120.35 |
| 10/16/2026 20:14 | 1 | 120.355 |
| 10/16/2026 20:14 | 5 | 120.37 |
| 10/16/2026 20:14 | 1 | 120.38 |
| 10/16/2026 20:14 | 2 | 120.38 |
| 10/16/2026 20:13 | 25 | 120.445 |
| 10/16/2026 20:13 | 300 | 120.445 |
| 10/16/2026 20:13 | 25 | 120.445 |
| 10/16/2026 20:13 | 100 | 120.445 |
| 10/16/2026 20:13 | 100 | 120.445 |
| 10/16/2026 20:13 | 100 | 120.445 |
| 10/16/2026 20:13 | 100 | 120.39 |
| 10/16/2026 20:13 | 100 | 120.42 |
| 10/16/2026 20:13 | 1 | 120.42 |
| 10/16/2026 20:13 | 100 | 120.42 |
| 10/16/2026 20:13 | 100 | 120.42 |
| 10/16/2026 20:13 | 100 | 120.43 |
| 10/16/2026 20:13 | 100 | 120.465 |
| 10/16/2026 20:13 | 19 | 120.45 |
| 10/16/2026 20:13 | 61 | 120.45 |
| 10/16/2026 20:13 | 20 | 120.45 |
| 10/16/2026 20:13 | 20 | 120.45 |
| 10/16/2026 20:13 | 84 | 120.44 |
| 10/16/2026 20:13 | 1 | 120.44 |
| 10/16/2026 20:13 | 4 | 120.44 |
| 10/16/2026 20:13 | 30 | 120.44 |
| 10/16/2026 20:11 | 100 | 120.41 |
| 10/16/2026 20:11 | 4 | 120.42 |
| 10/16/2026 20:11 | 6 | 120.42 |
| 10/16/2026 20:11 | 16 | 120.42 |
| 10/16/2026 20:11 | 13 | 120.42 |
| 10/16/2026 20:11 | 129 | 120.42 |
| 10/16/2026 20:11 | 13 | 120.43 |
| 10/16/2026 20:11 | 2 | 120.46 |
| 10/16/2026 20:10 | 10 | 120.50 |
| 10/16/2026 20:09 | 2 | 120.44 |
| 10/16/2026 20:09 | 5 | 120.42 |
| 10/16/2026 20:09 | 1 | 120.42 |
| 10/16/2026 20:09 | 2 | 120.43 |
| 10/16/2026 20:09 | 2 | 120.44 |
| 10/16/2026 20:09 | 1 | 120.49 |
| 10/16/2026 20:09 | 60 | 120.45 |
| 10/16/2026 20:09 | 240 | 120.46 |
| 10/16/2026 20:08 | 2 | 120.49 |
| 10/16/2026 20:08 | 41 | 120.49 |
| 10/16/2026 20:08 | 28 | 120.44 |
| 10/16/2026 20:08 | 6 | 120.44 |
| 10/16/2026 20:08 | 15 | 120.48 |
| 10/16/2026 20:08 | 85 | 120.48 |
| 10/16/2026 20:08 | 1 | 120.48 |
| 10/16/2026 20:08 | 1 | 120.48 |
| 10/16/2026 20:08 | 100 | 120.48 |
| 10/16/2026 20:08 | 55 | 120.48 |
| 10/16/2026 20:08 | 17 | 120.47 |
| 10/16/2026 20:08 | 25 | 120.44 |
| 10/16/2026 20:08 | 25 | 120.44 |
| 10/16/2026 20:08 | 25 | 120.44 |
| 10/16/2026 20:08 | 25 | 120.44 |
| 10/16/2026 20:08 | 25 | 120.44 |
| 10/16/2026 20:08 | 10 | 120.44 |
| 10/16/2026 20:08 | 90 | 120.45 |
| 10/16/2026 20:08 | 6 | 120.43 |
| 10/16/2026 20:08 | 45 | 120.48 |
| 10/16/2026 20:08 | 30 | 120.47 |
| 10/16/2026 20:08 | 127 | 120.47 |
| 10/16/2026 20:08 | 20 | 120.47 |
| 10/16/2026 20:08 | 1 | 120.46 |
| 10/16/2026 20:08 | 8 | 120.46 |
| 10/16/2026 20:08 | 2 | 120.46 |
| 10/16/2026 20:08 | 1 | 120.46 |
| 10/16/2026 20:08 | 25 | 120.45 |
| 10/16/2026 20:08 | 100 | 120.45 |
| 10/16/2026 20:08 | 5 | 120.36 |
| 10/16/2026 20:07 | 1 | 120.27 |
| 10/16/2026 20:07 | 1 | 120.26 |
| 10/16/2026 20:07 | 2 | 120.26 |
| 10/16/2026 20:06 | 2 | 120.26 |
| 10/16/2026 20:06 | 2 | 120.27 |
| 10/16/2026 20:06 | 2 | 120.27 |
| 10/16/2026 20:06 | 98 | 120.24 |
| 10/16/2026 20:06 | 2 | 120.24 |
| 10/16/2026 20:05 | 1 | 120.29 |
| 10/16/2026 20:05 | 7 | 120.33 |
| 10/16/2026 20:05 | 75 | 120.33 |
| 10/16/2026 20:05 | 25 | 120.33 |
| 10/16/2026 20:05 | 30 | 120.33 |
| 10/16/2026 20:05 | 5 | 120.33 |
| 10/16/2026 20:05 | 3 | 120.33 |
| 10/16/2026 20:05 | 1 | 120.33 |
| 10/16/2026 20:05 | 4 | 120.34 |
| 10/16/2026 20:05 | 62 | 120.34 |
| 10/16/2026 20:05 | 61 | 120.34 |
| 10/16/2026 20:05 | 39 | 120.34 |
| 10/16/2026 20:05 | 61 | 120.34 |
| 10/16/2026 20:04 | 3 | 120.45 |
| 10/16/2026 20:04 | 100 | 120.45 |
| 10/16/2026 20:04 | 100 | 120.42 |
| 10/16/2026 20:04 | 4 | 120.40 |
| 10/16/2026 20:04 | 25 | 120.39 |
| 10/16/2026 20:04 | 8 | 120.37 |
| 10/16/2026 20:04 | 3 | 120.37 |
| 10/16/2026 20:03 | 29 | 120.37 |
| 10/16/2026 20:02 | 8 | 120.46 |
| 10/16/2026 19:59 | 4 | 120.58 |
| 10/16/2026 19:59 | 25 | 120.58 |
| 10/16/2026 19:59 | 25 | 120.58 |
| 10/16/2026 19:59 | 46 | 120.58 |
| 10/16/2026 19:59 | 100 | 120.57 |
| 10/16/2026 19:59 | 100 | 120.56 |
| 10/16/2026 19:58 | 100 | 120.46 |
| 10/16/2026 19:58 | 2 | 120.45 |
| 10/16/2026 19:58 | 1 | 120.45 |
| 10/16/2026 19:58 | 25 | 120.505 |
| 10/16/2026 19:58 | 25 | 120.505 |
| 10/16/2026 19:57 | 100 | 120.55 |
| 10/16/2026 19:57 | 10 | 120.54 |
| 10/16/2026 19:57 | 1 | 120.46 |
| 10/16/2026 19:56 | 5 | 120.49 |
| 10/16/2026 19:56 | 15 | 120.49 |
| 10/16/2026 19:56 | 1 | 120.49 |
| 10/16/2026 19:56 | 5 | 120.51 |
| 10/16/2026 19:56 | 9 | 120.53 |
| 10/16/2026 19:56 | 37 | 120.53 |
| 10/16/2026 19:56 | 30 | 120.53 |
| 10/16/2026 19:56 | 33 | 120.53 |
| 10/16/2026 19:56 | 13 | 120.55 |
| 10/16/2026 19:56 | 25 | 120.595 |
| 10/16/2026 19:55 | 13 | 120.56 |
| 10/16/2026 19:54 | 1 | 120.60 |
| 10/16/2026 19:54 | 2 | 120.55 |
| 10/16/2026 19:54 | 10 | 120.57 |
| 10/16/2026 19:54 | 5 | 120.57 |
| 10/16/2026 19:54 | 6 | 120.57 |
| 10/16/2026 19:54 | 22 | 120.58 |
| 10/16/2026 19:54 | 2 | 120.58 |
| 10/16/2026 19:54 | 18 | 120.58 |
| 10/16/2026 19:54 | 17 | 120.58 |
| 10/16/2026 19:54 | 85 | 120.58 |
| 10/16/2026 19:54 | 21 | 120.58 |
| 10/16/2026 19:54 | 79 | 120.58 |
| 10/16/2026 19:54 | 21 | 120.58 |
| 10/16/2026 19:54 | 100 | 120.59 |
| 10/16/2026 19:54 | 100 | 120.62 |
| 10/16/2026 19:54 | 100 | 120.62 |
| 10/16/2026 19:54 | 100 | 120.625 |
| 10/16/2026 19:54 | 3 | 120.60 |
| 10/16/2026 19:54 | 100 | 120.61 |
| 10/16/2026 19:54 | 100 | 120.625 |
| 10/16/2026 19:54 | 3 | 120.61 |
| 10/16/2026 19:54 | 3 | 120.61 |
| 10/16/2026 19:54 | 3 | 120.61 |
| 10/16/2026 19:54 | 18 | 120.69 |
| 10/16/2026 19:51 | 8 | 120.74 |
| 10/16/2026 19:51 | 78 | 120.71 |
| 10/16/2026 19:51 | 12 | 120.71 |
| 10/16/2026 19:51 | 88 | 120.71 |
| 10/16/2026 19:51 | 90 | 120.70 |
| 10/16/2026 19:51 | 25 | 120.70 |
| 10/16/2026 19:50 | 1 | 120.64 |
| 10/16/2026 19:50 | 10 | 120.66 |
| 10/16/2026 19:50 | 100 | 120.67 |
| 10/16/2026 19:50 | 100 | 120.67 |
| 10/16/2026 19:50 | 75 | 120.68 |
| 10/16/2026 19:50 | 25 | 120.68 |
| 10/16/2026 19:49 | 201 | 120.70 |
| 10/16/2026 19:48 | 58 | 120.82 |
| 10/16/2026 19:48 | 41 | 120.82 |
| 10/16/2026 19:48 | 1 | 120.82 |
| 10/16/2026 19:48 | 100 | 120.78 |
| 10/16/2026 19:48 | 12 | 120.77 |
| 10/16/2026 19:48 | 100 | 120.77 |
| 10/16/2026 19:47 | 6 | 120.67 |
| 10/16/2026 19:47 | 2 | 120.67 |
| 10/16/2026 19:47 | 2 | 120.68 |
| 10/16/2026 19:47 | 97 | 120.68 |
| 10/16/2026 19:47 | 8 | 120.68 |
| 10/16/2026 19:47 | 8 | 120.68 |
| 10/16/2026 19:47 | 4 | 120.68 |
| 10/16/2026 19:46 | 60 | 120.73 |
| 10/16/2026 19:46 | 55 | 120.73 |
| 10/16/2026 19:46 | 17 | 120.73 |
| 10/16/2026 19:46 | 28 | 120.73 |
| 10/16/2026 19:46 | 7 | 120.72 |
| 10/16/2026 19:46 | 100 | 120.72 |
| 10/16/2026 19:46 | 44 | 120.71 |
| 10/16/2026 19:46 | 25 | 120.69 |
| 10/16/2026 19:46 | 25 | 120.69 |
| 10/16/2026 19:46 | 20 | 120.69 |
| 10/16/2026 19:46 | 25 | 120.69 |
| 10/16/2026 19:44 | 4 | 120.615 |
| 10/16/2026 19:44 | 4 | 120.615 |
| 10/16/2026 19:44 | 29 | 120.62 |
| 10/16/2026 19:43 | 1 | 120.69 |
| 10/16/2026 19:42 | 4 | 120.63 |
| 10/16/2026 19:42 | 37 | 120.62 |
| 10/16/2026 19:42 | 9 | 120.60 |
| 10/16/2026 19:42 | 66 | 120.60 |
| 10/16/2026 19:42 | 25 | 120.60 |
| 10/16/2026 19:42 | 4 | 120.50 |
| 10/16/2026 19:42 | 1 | 120.51 |
| 10/16/2026 19:42 | 100 | 120.55 |
| 10/16/2026 19:41 | 100 | 120.58 |
| 10/16/2026 19:41 | 40 | 120.61 |
| 10/16/2026 19:41 | 40 | 120.64 |
| 10/16/2026 19:41 | 42 | 120.64 |
| 10/16/2026 19:41 | 18 | 120.64 |
| 10/16/2026 19:41 | 40 | 120.64 |
| 10/16/2026 19:41 | 100 | 120.65 |
| 10/16/2026 19:41 | 81 | 120.71 |
| 10/16/2026 19:41 | 15 | 120.71 |
| 10/16/2026 19:41 | 4 | 120.71 |
| 10/16/2026 19:41 | 80 | 120.72 |
| 10/16/2026 19:41 | 39 | 120.72 |
| 10/16/2026 19:40 | 28 | 120.91 |
| 10/16/2026 19:40 | 32 | 120.91 |
| 10/16/2026 19:40 | 6 | 120.91 |
| 10/16/2026 19:40 | 8 | 120.91 |
| 10/16/2026 19:40 | 14 | 120.91 |
| 10/16/2026 19:40 | 12 | 120.91 |
| 10/16/2026 19:40 | 20 | 120.90 |
| 10/16/2026 19:40 | 99 | 120.87 |
| 10/16/2026 19:40 | 1 | 120.87 |
| 10/16/2026 19:40 | 100 | 120.85 |
| 10/16/2026 19:40 | 6 | 120.84 |
| 10/16/2026 19:40 | 20 | 120.84 |
| 10/16/2026 19:40 | 5 | 120.84 |
| 10/16/2026 19:40 | 1 | 120.83 |
| 10/16/2026 19:40 | 66 | 120.82 |
| 10/16/2026 19:40 | 2 | 120.82 |
| 10/16/2026 19:40 | 25 | 120.80 |
| 10/16/2026 19:40 | 10 | 120.80 |
| 10/16/2026 19:40 | 5 | 120.78 |
| 10/16/2026 19:40 | 28 | 120.76 |
| 10/16/2026 19:40 | 22 | 120.76 |
| 10/16/2026 19:40 | 50 | 120.76 |
| 10/16/2026 19:40 | 100 | 120.75 |
| 10/16/2026 19:40 | 8 | 120.74 |
| 10/16/2026 19:40 | 100 | 120.74 |
| 10/16/2026 19:40 | 100 | 120.73 |
| 10/16/2026 19:40 | 1 | 120.71 |
| 10/16/2026 19:40 | 5 | 120.70 |
| 10/16/2026 19:40 | 100 | 120.70 |
| 10/16/2026 19:39 | 73 | 120.66 |
| 10/16/2026 19:38 | 46 | 120.665 |
| 10/16/2026 19:38 | 27 | 120.67 |
| 10/16/2026 19:38 | 73 | 120.67 |
| 10/16/2026 19:38 | 27 | 120.66 |
| 10/16/2026 19:38 | 1 | 120.67 |
| 10/16/2026 19:38 | 72 | 120.67 |
| 10/16/2026 19:38 | 24 | 120.67 |
| 10/16/2026 19:38 | 1 | 120.67 |
| 10/16/2026 19:37 | 7 | 120.63 |
| 10/16/2026 19:37 | 63 | 120.63 |
| 10/16/2026 19:37 | 30 | 120.63 |
| 10/16/2026 19:37 | 1 | 120.65 |
| 10/16/2026 19:37 | 10 | 120.65 |
| 10/16/2026 19:37 | 5 | 120.66 |
| 10/16/2026 19:37 | 5 | 120.68 |
| 10/16/2026 19:37 | 100 | 120.68 |
| 10/16/2026 19:35 | 3 | 120.78 |
| 10/16/2026 19:35 | 83 | 120.79 |
| 10/16/2026 19:35 | 17 | 120.79 |
| 10/16/2026 19:35 | 100 | 120.78 |
| 10/16/2026 19:35 | 156 | 120.77 |
| 10/16/2026 19:35 | 16 | 120.75 |
| 10/16/2026 19:35 | 8 | 120.715 |
| 10/16/2026 19:35 | 2 | 120.75 |
| 10/16/2026 19:35 | 100 | 120.74 |
| 10/16/2026 19:35 | 100 | 120.73 |
| 10/16/2026 19:34 | 1 | 120.72 |
| 10/16/2026 19:34 | 25 | 120.675 |
| 10/16/2026 19:34 | 11 | 120.65 |
| 10/16/2026 19:34 | 33 | 120.65 |
| 10/16/2026 19:34 | 50 | 120.64 |
| 10/16/2026 19:34 | 50 | 120.64 |
| 10/16/2026 19:34 | 6 | 120.64 |
| 10/16/2026 19:33 | 26 | 120.64 |
| 10/16/2026 19:33 | 74 | 120.64 |
| 10/16/2026 19:33 | 42 | 120.65 |
| 10/16/2026 19:33 | 91 | 120.65 |
| 10/16/2026 19:33 | 1 | 120.70 |
| 10/16/2026 19:33 | 1 | 120.70 |
| 10/16/2026 19:32 | 100 | 120.68 |
| 10/16/2026 19:32 | 100 | 120.66 |
| 10/16/2026 19:32 | 100 | 120.66 |
| 10/16/2026 19:32 | 100 | 120.66 |
| 10/16/2026 19:32 | 88 | 120.65 |
| 10/16/2026 19:32 | 88 | 120.65 |
| 10/16/2026 19:32 | 12 | 120.65 |
| 10/16/2026 19:32 | 11 | 120.64 |
| 10/16/2026 19:32 | 77 | 120.64 |
| 10/16/2026 19:32 | 50 | 120.64 |
| 10/16/2026 19:32 | 1 | 120.64 |
| 10/16/2026 19:31 | 1 | 120.64 |
| 10/16/2026 19:31 | 6 | 120.64 |
| 10/16/2026 19:30 | 10 | 120.52 |
| 10/16/2026 19:30 | 10 | 120.52 |
| 10/16/2026 19:29 | 2 | 120.70 |
| 10/16/2026 19:29 | 5 | 120.61 |
| 10/16/2026 19:29 | 60 | 120.57 |
| 10/16/2026 19:29 | 200 | 120.57 |
| 10/16/2026 19:29 | 23 | 120.56 |
| 10/16/2026 19:29 | 1 | 120.56 |
| 10/16/2026 19:27 | 100 | 120.435 |
| 10/16/2026 19:27 | 1 | 120.44 |
| 10/16/2026 19:26 | 4 | 120.50 |
| 10/16/2026 19:26 | 1 | 120.53 |
| 10/16/2026 19:26 | 6 | 120.55 |
| 10/16/2026 19:26 | 100 | 120.60 |
| 10/16/2026 19:26 | 40 | 120.60 |
| 10/16/2026 19:26 | 300 | 120.70 |
| 10/16/2026 19:26 | 53 | 120.68 |
| 10/16/2026 19:26 | 100 | 120.70 |
| 10/16/2026 19:26 | 55 | 120.70 |
| 10/16/2026 19:26 | 45 | 120.70 |
| 10/16/2026 19:26 | 15 | 120.82 |
| 10/16/2026 19:26 | 1 | 120.83 |
| 10/16/2026 19:26 | 1 | 120.81 |
| 10/16/2026 19:26 | 4 | 120.75 |
| 10/16/2026 19:26 | 12 | 120.73 |
| 10/16/2026 19:26 | 1 | 120.72 |
| 10/16/2026 19:26 | 5 | 120.72 |
| 10/16/2026 19:26 | 12 | 120.71 |
| 10/16/2026 19:26 | 5 | 120.71 |
| 10/16/2026 19:26 | 16 | 120.71 |
| 10/16/2026 19:26 | 5 | 120.71 |
| 10/16/2026 19:26 | 25 | 120.71 |
| 10/16/2026 19:26 | 25 | 120.71 |
| 10/16/2026 19:26 | 25 | 120.71 |
| 10/16/2026 19:26 | 25 | 120.71 |
| 10/16/2026 19:25 | 26 | 120.61 |
| 10/16/2026 19:25 | 1 | 120.68 |
| 10/16/2026 19:25 | 1 | 120.68 |
| 10/16/2026 19:25 | 1 | 120.68 |
| 10/16/2026 19:25 | 1 | 120.68 |
| 10/16/2026 19:25 | 1 | 120.68 |
| 10/16/2026 19:25 | 4 | 120.69 |
| 10/16/2026 19:25 | 100 | 120.66 |
| 10/16/2026 19:25 | 1 | 120.67 |
| 10/16/2026 19:24 | 1 | 120.65 |
| 10/16/2026 19:24 | 14 | 120.65 |
| 10/16/2026 19:24 | 100 | 120.61 |
| 10/16/2026 19:24 | 2 | 120.63 |
| 10/16/2026 19:24 | 50 | 120.63 |
| 10/16/2026 19:24 | 40 | 120.63 |
| 10/16/2026 19:24 | 72 | 120.62 |
| 10/16/2026 19:24 | 5 | 120.62 |
| 10/16/2026 19:24 | 18 | 120.62 |
| 10/16/2026 19:24 | 5 | 120.61 |
| 10/16/2026 19:24 | 10 | 120.59 |
| 10/16/2026 19:24 | 83 | 120.58 |
| 10/16/2026 19:24 | 17 | 120.58 |
| 10/16/2026 19:24 | 8 | 120.57 |
| 10/16/2026 19:24 | 6 | 120.57 |
| 10/16/2026 19:24 | 10 | 120.57 |
| 10/16/2026 19:24 | 25 | 120.57 |
| 10/16/2026 19:23 | 4 | 120.47 |
| 10/16/2026 19:23 | 12 | 120.45 |
| 10/16/2026 19:23 | 4 | 120.45 |
| 10/16/2026 19:23 | 70 | 120.505 |
| 10/16/2026 19:23 | 30 | 120.49 |
| 10/16/2026 19:22 | 91 | 120.50 |
| 10/16/2026 19:22 | 9 | 120.48 |
| 10/16/2026 19:22 | 7 | 120.41 |
| 10/16/2026 19:22 | 17 | 120.41 |
| 10/16/2026 19:22 | 1 | 120.34 |
| 10/16/2026 19:22 | 3 | 120.33 |
| 10/16/2026 19:22 | 5 | 120.30 |
| 10/16/2026 19:22 | 1 | 120.30 |
| 10/16/2026 19:22 | 100 | 120.30 |
| 10/16/2026 19:22 | 19 | 120.28 |
| 10/16/2026 19:21 | 100 | 120.22 |
| 10/16/2026 19:21 | 37 | 120.22 |
| 10/16/2026 19:19 | 23 | 120.19 |
| 10/16/2026 19:19 | 1 | 120.15 |
| 10/16/2026 19:19 | 1 | 120.16 |
| 10/16/2026 19:19 | 4 | 120.16 |
| 10/16/2026 19:19 | 9 | 120.18 |
| 10/16/2026 19:19 | 2 | 120.18 |
| 10/16/2026 19:19 | 8 | 120.18 |
| 10/16/2026 19:19 | 15 | 120.19 |
| 10/16/2026 19:19 | 123 | 120.20 |
| 10/16/2026 19:19 | 100 | 120.20 |
| 10/16/2026 19:19 | 29 | 120.20 |
| 10/16/2026 19:19 | 71 | 120.20 |
| 10/16/2026 19:19 | 8 | 120.20 |
| 10/16/2026 19:19 | 6 | 120.21 |
| 10/16/2026 19:19 | 123 | 120.21 |
| 10/16/2026 19:19 | 1 | 120.21 |
| 10/16/2026 19:19 | 1 | 120.21 |
| 10/16/2026 19:19 | 6 | 120.29 |
| 10/16/2026 19:17 | 30 | 120.27 |
| 10/16/2026 19:16 | 27 | 120.37 |
| 10/16/2026 19:16 | 25 | 120.37 |
| 10/16/2026 19:16 | 25 | 120.37 |
| 10/16/2026 19:14 | 33 | 120.30 |
| 10/16/2026 19:14 | 33 | 120.29 |
| 10/16/2026 19:14 | 34 | 120.29 |
| 10/16/2026 19:14 | 33 | 120.30 |
| 10/16/2026 19:14 | 67 | 120.30 |
| 10/16/2026 19:14 | 33 | 120.29 |
| 10/16/2026 19:14 | 67 | 120.30 |
| 10/16/2026 19:14 | 33 | 120.30 |
| 10/16/2026 19:14 | 33 | 120.30 |
| 10/16/2026 19:14 | 67 | 120.30 |
| 10/16/2026 19:14 | 6 | 120.31 |
| 10/16/2026 19:14 | 94 | 120.31 |
| 10/16/2026 19:14 | 6 | 120.31 |
| 10/16/2026 19:14 | 100 | 120.31 |
| 10/16/2026 19:14 | 8 | 120.34 |
| 10/16/2026 19:14 | 100 | 120.34 |
| 10/16/2026 19:14 | 240 | 120.39 |
| 10/16/2026 19:13 | 100 | 120.44 |
| 10/16/2026 19:13 | 10 | 120.42 |
| 10/16/2026 19:13 | 16 | 120.30 |
| 10/16/2026 19:13 | 25 | 120.30 |
| 10/16/2026 19:13 | 103 | 120.30 |
| 10/16/2026 19:13 | 25 | 120.30 |
| 10/16/2026 19:12 | 1 | 120.21 |
| 10/16/2026 19:12 | 12 | 120.16 |
| 10/16/2026 19:12 | 16 | 120.16 |
| 10/16/2026 19:12 | 72 | 120.16 |
| 10/16/2026 19:12 | 75 | 120.17 |
| 10/16/2026 19:12 | 20 | 120.17 |
| 10/16/2026 19:12 | 1 | 120.20 |
| 10/16/2026 19:12 | 21 | 120.24 |
| 10/16/2026 19:12 | 9 | 120.28 |
| 10/16/2026 19:12 | 100 | 120.28 |
| 10/16/2026 19:12 | 5 | 120.27 |
| 10/16/2026 19:12 | 87 | 120.28 |
| 10/16/2026 19:12 | 13 | 120.28 |
| 10/16/2026 19:11 | 9 | 120.33 |
| 10/16/2026 19:10 | 9 | 120.45 |
| 10/16/2026 19:10 | 100 | 120.42 |
| 10/16/2026 19:10 | 7 | 120.51 |
| 10/16/2026 19:10 | 5 | 120.51 |
| 10/16/2026 19:09 | 100 | 120.50 |
| 10/16/2026 19:09 | 1 | 120.39 |
| 10/16/2026 19:09 | 10 | 120.48 |
| 10/16/2026 19:09 | 5 | 120.37 |
| 10/16/2026 19:08 | 40 | 120.41 |
| 10/16/2026 19:08 | 1 | 120.45 |
| 10/16/2026 19:08 | 1 | 120.43 |
| 10/16/2026 19:08 | 2 | 120.36 |
| 10/16/2026 19:08 | 30 | 120.34 |
| 10/16/2026 19:08 | 100 | 120.34 |
| 10/16/2026 19:08 | 100 | 120.33 |
| 10/16/2026 19:08 | 3 | 120.31 |
| 10/16/2026 19:08 | 1 | 120.31 |
| 10/16/2026 19:07 | 3 | 120.32 |
| 10/16/2026 19:07 | 100 | 120.45 |
| 10/16/2026 19:07 | 100 | 120.36 |
| 10/16/2026 19:07 | 1 | 120.42 |
| 10/16/2026 19:06 | 1 | 120.475 |
| 10/16/2026 19:06 | 300 | 120.49 |
| 10/16/2026 19:05 | 85 | 120.53 |
| 10/16/2026 19:05 | 15 | 120.53 |
| 10/16/2026 19:05 | 98 | 120.54 |
| 10/16/2026 19:05 | 2 | 120.54 |
| 10/16/2026 19:05 | 98 | 120.55 |
| 10/16/2026 19:03 | 100 | 120.67 |
| 10/16/2026 19:03 | 66 | 120.66 |
| 10/16/2026 19:03 | 100 | 120.71 |
| 10/16/2026 19:02 | 1 | 120.80 |
| 10/16/2026 19:02 | 1 | 120.80 |
| 10/16/2026 19:02 | 1 | 120.80 |
| 10/16/2026 19:02 | 40 | 120.78 |
| 10/16/2026 19:02 | 37 | 120.78 |
| 10/16/2026 19:02 | 60 | 120.755 |
| 10/16/2026 19:02 | 8 | 120.75 |
| 10/16/2026 19:02 | 94 | 120.74 |
| 10/16/2026 19:02 | 10 | 120.74 |
| 10/16/2026 19:02 | 90 | 120.74 |
| 10/16/2026 19:02 | 5 | 120.73 |
| 10/16/2026 19:02 | 5 | 120.72 |
| 10/16/2026 19:02 | 5 | 120.70 |
| 10/16/2026 19:02 | 200 | 120.70 |
| 10/16/2026 19:02 | 1 | 120.69 |
| 10/16/2026 19:02 | 73 | 120.66 |
| 10/16/2026 19:02 | 7 | 120.66 |
| 10/16/2026 19:02 | 1 | 120.66 |
| 10/16/2026 19:02 | 27 | 120.66 |
| 10/16/2026 19:02 | 100 | 120.72 |
| 10/16/2026 19:02 | 100 | 120.73 |
| 10/16/2026 19:02 | 5 | 120.74 |
| 10/16/2026 19:02 | 4 | 120.74 |
| 10/16/2026 19:02 | 100 | 120.79 |
| 10/16/2026 19:02 | 75 | 120.82 |
| 10/16/2026 19:02 | 25 | 120.82 |
| 10/16/2026 19:02 | 75 | 120.83 |
| 10/16/2026 19:02 | 25 | 120.83 |
| 10/16/2026 19:02 | 64 | 120.92 |
| 10/16/2026 19:02 | 1 | 120.92 |
| 10/16/2026 19:02 | 35 | 120.83 |
| 10/16/2026 19:02 | 100 | 120.83 |
| 10/16/2026 19:02 | 2 | 120.83 |
| 10/16/2026 19:02 | 1 | 120.83 |
| 10/16/2026 19:02 | 100 | 120.83 |
| 10/16/2026 19:02 | 2 | 120.84 |
| 10/16/2026 19:02 | 57 | 120.84 |
| 10/16/2026 19:02 | 42 | 120.84 |
| 10/16/2026 19:01 | 17 | 120.90 |
| 10/16/2026 19:00 | 6 | 121.01 |
| 10/16/2026 19:00 | 1 | 121.00 |
| 10/16/2026 19:00 | 40 | 121.00 |
| 10/16/2026 19:00 | 27 | 121.00 |
| 10/16/2026 19:00 | 1 | 120.97 |
| 10/16/2026 19:00 | 25 | 120.95 |
| 10/16/2026 19:00 | 25 | 120.95 |
| 10/16/2026 19:00 | 50 | 120.95 |
| 10/16/2026 19:00 | 5 | 120.95 |
| 10/16/2026 19:00 | 36 | 120.94 |
| 10/16/2026 19:00 | 63 | 120.94 |
| 10/16/2026 19:00 | 1 | 120.94 |
| 10/16/2026 19:00 | 1 | 120.92 |
| 10/16/2026 19:00 | 5 | 120.91 |
| 10/16/2026 19:00 | 100 | 120.85 |
| 10/16/2026 19:00 | 1 | 120.93 |
| 10/16/2026 19:00 | 100 | 120.97 |
| 10/16/2026 19:00 | 100 | 120.97 |
| 10/16/2026 19:00 | 180 | 121.05 |
| 10/16/2026 19:00 | 20 | 121.04 |
| 10/16/2026 19:00 | 44 | 121.02 |
| 10/16/2026 19:00 | 56 | 121.02 |
| 10/16/2026 19:00 | 20 | 121.03 |
| 10/16/2026 19:00 | 15 | 121.07 |
| 10/16/2026 19:00 | 5 | 121.07 |
| 10/16/2026 19:00 | 5 | 121.08 |
| 10/16/2026 19:00 | 4 | 121.08 |
| 10/16/2026 19:00 | 62 | 121.08 |
| 10/16/2026 19:00 | 20 | 121.08 |
| 10/16/2026 19:00 | 100 | 121.10 |
| 10/16/2026 18:59 | 96 | 121.14 |
| 10/16/2026 18:59 | 1 | 121.14 |
| 10/16/2026 18:59 | 100 | 121.14 |
| 10/16/2026 18:59 | 71 | 121.13 |
| 10/16/2026 18:59 | 25 | 121.13 |
| 10/16/2026 18:59 | 9 | 121.08 |
| 10/16/2026 18:59 | 5 | 121.08 |
| 10/16/2026 18:58 | 4 | 121.08 |
| 10/16/2026 18:58 | 2 | 121.10 |
| 10/16/2026 18:58 | 20 | 121.10 |
| 10/16/2026 18:58 | 20 | 121.10 |
| 10/16/2026 18:58 | 59 | 121.21 |
| 10/16/2026 18:58 | 41 | 121.21 |
| 10/16/2026 18:58 | 10 | 121.15 |
| 10/16/2026 18:58 | 5 | 121.15 |
| 10/16/2026 18:57 | 14 | 121.16 |
| 10/16/2026 18:57 | 5 | 121.20 |
| 10/16/2026 18:57 | 5 | 121.20 |
| 10/16/2026 18:56 | 2 | 121.06 |
| 10/16/2026 18:56 | 5 | 121.02 |
| 10/16/2026 18:56 | 100 | 121.03 |
| 10/16/2026 18:56 | 25 | 121.07 |
| 10/16/2026 18:56 | 5 | 121.07 |
| 10/16/2026 18:56 | 9 | 121.07 |
| 10/16/2026 18:56 | 100 | 121.07 |
| 10/16/2026 18:56 | 81 | 121.08 |
| 10/16/2026 18:56 | 1 | 121.08 |
| 10/16/2026 18:56 | 26 | 121.08 |
| 10/16/2026 18:56 | 1 | 121.08 |
| 10/16/2026 18:56 | 73 | 121.09 |
| 10/16/2026 18:56 | 25 | 121.09 |
| 10/16/2026 18:56 | 1 | 121.09 |
| 10/16/2026 18:56 | 1 | 121.09 |
| 10/16/2026 18:56 | 2 | 121.21 |
| 10/16/2026 18:55 | 99 | 121.21 |
| 10/16/2026 18:55 | 1 | 121.21 |
| 10/16/2026 18:54 | 7 | 121.20 |
| 10/16/2026 18:54 | 1 | 121.20 |
| 10/16/2026 18:54 | 1 | 121.18 |
| 10/16/2026 18:54 | 100 | 121.18 |
| 10/16/2026 18:53 | 35 | 121.08 |
| 10/16/2026 18:53 | 100 | 121.115 |
| 10/16/2026 18:53 | 100 | 121.12 |
| 10/16/2026 18:53 | 100 | 121.12 |
| 10/16/2026 18:53 | 3 | 121.13 |
| 10/16/2026 18:52 | 80 | 121.15 |
| 10/16/2026 18:52 | 5 | 121.13 |
| 10/16/2026 18:52 | 20 | 121.15 |
| 10/16/2026 18:51 | 1 | 121.04 |
| 10/16/2026 18:51 | 7 | 121.04 |
| 10/16/2026 18:51 | 8 | 121.04 |
| 10/16/2026 18:51 | 100 | 121.06 |
| 10/16/2026 18:51 | 34 | 121.07 |
| 10/16/2026 18:51 | 63 | 121.06 |
| 10/16/2026 18:51 | 37 | 121.06 |
| 10/16/2026 18:51 | 1 | 121.07 |
| 10/16/2026 18:51 | 100 | 121.08 |
| 10/16/2026 18:51 | 5 | 121.14 |
| 10/16/2026 18:51 | 100 | 121.14 |
| 10/16/2026 18:51 | 100 | 121.21 |
| 10/16/2026 18:50 | 14 | 121.22 |
| 10/16/2026 18:50 | 5 | 121.15 |
| 10/16/2026 18:50 | 1 | 121.17 |
| 10/16/2026 18:50 | 25 | 121.24 |
| 10/16/2026 18:50 | 25 | 121.24 |
| 10/16/2026 18:49 | 5 | 121.25 |
| 10/16/2026 18:49 | 100 | 121.25 |
| 10/16/2026 18:49 | 25 | 121.28 |
| 10/16/2026 18:49 | 25 | 121.28 |
| 10/16/2026 18:49 | 25 | 121.28 |
| 10/16/2026 18:49 | 25 | 121.28 |
| 10/16/2026 18:48 | 100 | 121.46 |
| 10/16/2026 18:47 | 100 | 121.45 |
| 10/16/2026 18:47 | 6 | 121.34 |
| 10/16/2026 18:47 | 3 | 121.22 |
| 10/16/2026 18:47 | 97 | 121.22 |
| 10/16/2026 18:47 | 3 | 121.22 |
| 10/16/2026 18:46 | 1 | 121.12 |
| 10/16/2026 18:46 | 77 | 121.11 |
| 10/16/2026 18:46 | 100 | 121.11 |
| 10/16/2026 18:46 | 100 | 121.11 |
| 10/16/2026 18:46 | 100 | 121.11 |
| 10/16/2026 18:46 | 100 | 121.17 |
| 10/16/2026 18:46 | 50 | 121.14 |
| 10/16/2026 18:46 | 25 | 121.14 |
| 10/16/2026 18:46 | 25 | 121.14 |
| 10/16/2026 18:46 | 18 | 121.16 |
| 10/16/2026 18:46 | 25 | 121.16 |
| 10/16/2026 18:46 | 25 | 121.16 |
| 10/16/2026 18:46 | 100 | 121.19 |
| 10/16/2026 18:46 | 100 | 121.19 |
| 10/16/2026 18:46 | 25 | 121.16 |
| 10/16/2026 18:46 | 25 | 121.16 |
| 10/16/2026 18:46 | 25 | 121.16 |
| 10/16/2026 18:46 | 23 | 121.17 |
| 10/16/2026 18:45 | 18 | 121.28 |
| 10/16/2026 18:45 | 1 | 121.24 |
| 10/16/2026 18:45 | 100 | 121.23 |
| 10/16/2026 18:45 | 9 | 121.15 |
| 10/16/2026 18:45 | 1 | 121.12 |
| 10/16/2026 18:45 | 100 | 121.16 |
| 10/16/2026 18:44 | 5 | 121.04 |
| 10/16/2026 18:44 | 100 | 121.09 |
| 10/16/2026 18:44 | 100 | 121.12 |
| 10/16/2026 18:44 | 100 | 121.18 |
| 10/16/2026 18:44 | 1 | 121.18 |
| 10/16/2026 18:43 | 100 | 121.17 |
| 10/16/2026 18:43 | 60 | 121.06 |
| 10/16/2026 18:43 | 11 | 121.04 |
| 10/16/2026 18:43 | 98 | 121.03 |
| 10/16/2026 18:43 | 2 | 121.02 |
| 10/16/2026 18:42 | 43 | 120.91 |
| 10/16/2026 18:42 | 47 | 120.92 |
| 10/16/2026 18:42 | 53 | 120.92 |
| 10/16/2026 18:42 | 62 | 120.92 |
| 10/16/2026 18:42 | 57 | 120.92 |
| 10/16/2026 18:42 | 17 | 120.93 |
| 10/16/2026 18:42 | 9 | 120.95 |
| 10/16/2026 18:42 | 9 | 120.95 |
| 10/16/2026 18:42 | 2 | 120.95 |
| 10/16/2026 18:42 | 2 | 120.95 |
| 10/16/2026 18:42 | 100 | 120.96 |
| 10/16/2026 18:42 | 1 | 120.97 |
| 10/16/2026 18:42 | 5 | 120.97 |
| 10/16/2026 18:42 | 84 | 120.97 |
| 10/16/2026 18:42 | 11 | 120.97 |
| 10/16/2026 18:42 | 1 | 120.97 |
| 10/16/2026 18:42 | 39 | 120.98 |
| 10/16/2026 18:42 | 50 | 120.98 |
| 10/16/2026 18:42 | 25 | 120.98 |
| 10/16/2026 18:42 | 100 | 121.04 |
| 10/16/2026 18:42 | 100 | 121.03 |
| 10/16/2026 18:42 | 25 | 120.98 |
| 10/16/2026 18:42 | 100 | 121.09 |
| 10/16/2026 18:41 | 100 | 121.15 |
| 10/16/2026 18:41 | 11 | 121.04 |
| 10/16/2026 18:41 | 89 | 121.06 |
| 10/16/2026 18:41 | 100 | 121.06 |
| 10/16/2026 18:40 | 10 | 121.00 |
| 10/16/2026 18:40 | 92 | 121.05 |
| 10/16/2026 18:40 | 8 | 121.04 |
| 10/16/2026 18:40 | 2 | 121.04 |
| 10/16/2026 18:40 | 37 | 121.02 |
| 10/16/2026 18:40 | 1 | 121.01 |
| 10/16/2026 18:40 | 20 | 121.00 |
| 10/16/2026 18:40 | 8 | 120.99 |
| 10/16/2026 18:39 | 2 | 120.84 |
| 10/16/2026 18:39 | 100 | 120.84 |
| 10/16/2026 18:39 | 22 | 120.85 |
| 10/16/2026 18:39 | 3 | 120.85 |
| 10/16/2026 18:39 | 10 | 120.86 |
| 10/16/2026 18:39 | 30 | 120.86 |
| 10/16/2026 18:39 | 75 | 120.86 |
| 10/16/2026 18:39 | 25 | 120.86 |
| 10/16/2026 18:38 | 100 | 121.04 |
| 10/16/2026 18:38 | 15 | 120.95 |
| 10/16/2026 18:38 | 5 | 120.98 |
| 10/16/2026 18:38 | 2 | 120.98 |
| 10/16/2026 18:38 | 8 | 120.96 |
| 10/16/2026 18:38 | 178 | 120.95 |
| 10/16/2026 18:38 | 20 | 120.94 |
| 10/16/2026 18:38 | 2 | 120.92 |
| 10/16/2026 18:38 | 1 | 120.90 |
| 10/16/2026 18:38 | 7 | 120.86 |
| 10/16/2026 18:38 | 1 | 120.86 |
| 10/16/2026 18:38 | 2 | 120.79 |
| 10/16/2026 18:38 | 4 | 120.83 |
| 10/16/2026 18:38 | 2 | 120.79 |
| 10/16/2026 18:38 | 91 | 120.84 |
| 10/16/2026 18:38 | 100 | 120.83 |
| 10/16/2026 18:38 | 9 | 120.80 |
| 10/16/2026 18:38 | 12 | 120.71 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 100 | 120.70 |
| 10/16/2026 18:38 | 100 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:38 | 25 | 120.70 |
| 10/16/2026 18:37 | 56 | 120.61 |
| 10/16/2026 18:37 | 26 | 120.61 |
| 10/16/2026 18:37 | 18 | 120.61 |
| 10/16/2026 18:37 | 5 | 120.66 |
| 10/16/2026 18:36 | 11 | 120.78 |
| 10/16/2026 18:36 | 16 | 120.77 |
| 10/16/2026 18:36 | 1 | 120.77 |
| 10/16/2026 18:36 | 4 | 120.74 |
| 10/16/2026 18:36 | 10 | 120.74 |
| 10/16/2026 18:36 | 9 | 120.67 |
| 10/16/2026 18:36 | 51 | 120.68 |
| 10/16/2026 18:36 | 100 | 120.69 |
| 10/16/2026 18:36 | 20 | 120.69 |
| 10/16/2026 18:36 | 13 | 120.66 |
| 10/16/2026 18:36 | 13 | 120.62 |
| 10/16/2026 18:35 | 27 | 120.59 |
| 10/16/2026 18:35 | 61 | 120.55 |
| 10/16/2026 18:35 | 1 | 120.55 |
| 10/16/2026 18:35 | 40 | 120.57 |
| 10/16/2026 18:35 | 7 | 120.55 |
| 10/16/2026 18:35 | 1 | 120.55 |
| 10/16/2026 18:35 | 10 | 120.54 |
| 10/16/2026 18:35 | 1 | 120.53 |
| 10/16/2026 18:35 | 20 | 120.50 |
| 10/16/2026 18:35 | 100 | 120.50 |
| 10/16/2026 18:35 | 100 | 120.505 |
| 10/16/2026 18:35 | 50 | 120.47 |
| 10/16/2026 18:35 | 50 | 120.47 |
| 10/16/2026 18:35 | 100 | 120.47 |
| 10/16/2026 18:35 | 49 | 120.46 |
| 10/16/2026 18:35 | 51 | 120.45 |
| 10/16/2026 18:35 | 49 | 120.45 |
| 10/16/2026 18:35 | 1 | 120.46 |
| 10/16/2026 18:35 | 49 | 120.46 |
| 10/16/2026 18:35 | 1 | 120.45 |
| 10/16/2026 18:35 | 99 | 120.45 |
| 10/16/2026 18:35 | 100 | 120.42 |
| 10/16/2026 18:34 | 2 | 120.38 |
| 10/16/2026 18:34 | 17 | 120.39 |
| 10/16/2026 18:34 | 20 | 120.37 |
| 10/16/2026 18:34 | 1 | 120.37 |
| 10/16/2026 18:34 | 20 | 120.36 |
| 10/16/2026 18:34 | 18 | 120.33 |
| 10/16/2026 18:34 | 20 | 120.32 |
| 10/16/2026 18:34 | 100 | 120.29 |
| 10/16/2026 18:34 | 20 | 120.29 |
| 10/16/2026 18:34 | 1 | 120.29 |
| 10/16/2026 18:34 | 100 | 120.29 |
| 10/16/2026 18:33 | 8 | 120.28 |
| 10/16/2026 18:33 | 53 | 120.25 |
| 10/16/2026 18:33 | 100 | 120.25 |
| 10/16/2026 18:32 | 100 | 120.20 |
| 10/16/2026 18:32 | 6 | 120.20 |
| 10/16/2026 18:32 | 40 | 120.195 |
| 10/16/2026 18:31 | 100 | 120.26 |
| 10/16/2026 18:31 | 33 | 120.26 |
| 10/16/2026 18:31 | 67 | 120.24 |
| 10/16/2026 18:31 | 15 | 120.26 |
| 10/16/2026 18:31 | 12 | 120.26 |
| 10/16/2026 18:31 | 100 | 120.26 |
| 10/16/2026 18:31 | 100 | 120.27 |
| 10/16/2026 18:30 | 60 | 120.28 |
| 10/16/2026 18:30 | 3 | 120.27 |
| 10/16/2026 18:30 | 6 | 120.27 |
| 10/16/2026 18:30 | 1 | 120.27 |
| 10/16/2026 18:30 | 7 | 120.26 |
| 10/16/2026 18:30 | 46 | 120.26 |
| 10/16/2026 18:30 | 1 | 120.26 |
| 10/16/2026 18:30 | 1 | 120.23 |
| 10/16/2026 18:30 | 5 | 120.22 |
| 10/16/2026 18:30 | 11 | 120.22 |
| 10/16/2026 18:30 | 1 | 120.22 |
| 10/16/2026 18:29 | 17 | 120.205 |
| 10/16/2026 18:28 | 100 | 120.18 |
| 10/16/2026 18:27 | 21 | 120.18 |
| 10/16/2026 18:27 | 1 | 120.20 |
| 10/16/2026 18:27 | 1 | 120.20 |
| 10/16/2026 18:27 | 100 | 120.19 |
| 10/16/2026 18:27 | 100 | 120.19 |
| 10/16/2026 18:27 | 70 | 120.18 |
| 10/16/2026 18:27 | 99 | 120.18 |
| 10/16/2026 18:27 | 1 | 120.18 |
| 10/16/2026 18:27 | 23 | 120.17 |
| 10/16/2026 18:27 | 17 | 120.17 |
| 10/16/2026 18:27 | 16 | 120.15 |
| 10/16/2026 18:27 | 1 | 120.15 |
| 10/16/2026 18:26 | 30 | 120.07 |
| 10/16/2026 18:24 | 100 | 120.13 |
| 10/16/2026 18:24 | 22 | 120.11 |
| 10/16/2026 18:24 | 100 | 120.11 |
| 10/16/2026 18:24 | 78 | 120.11 |
| 10/16/2026 18:24 | 100 | 120.10 |
| 10/16/2026 18:24 | 2 | 120.08 |
| 10/16/2026 18:24 | 47 | 120.08 |
| 10/16/2026 18:24 | 3 | 120.05 |
| 10/16/2026 18:24 | 21 | 120.05 |
| 10/16/2026 18:24 | 20 | 120.03 |
| 10/16/2026 18:24 | 1 | 120.03 |
| 10/16/2026 18:23 | 100 | 119.95 |
| 10/16/2026 18:23 | 100 | 120.02 |
| 10/16/2026 18:23 | 100 | 120.02 |
| 10/16/2026 18:23 | 2 | 120.01 |
| 10/16/2026 18:23 | 2 | 120.01 |
| 10/16/2026 18:23 | 225 | 120.00 |
| 10/16/2026 18:23 | 1 | 120.01 |
| 10/16/2026 18:23 | 59 | 120.00 |
| 10/16/2026 18:23 | 28 | 120.00 |
| 10/16/2026 18:23 | 14 | 120.00 |
| 10/16/2026 18:23 | 25 | 120.00 |
| 10/16/2026 18:23 | 33 | 120.00 |
| 10/16/2026 18:23 | 10 | 120.00 |
| 10/16/2026 18:21 | 9 | 119.91 |
| 10/16/2026 18:21 | 91 | 119.91 |
| 10/16/2026 18:21 | 9 | 119.91 |
| 10/16/2026 18:19 | 41 | 119.89 |
| 10/16/2026 18:19 | 8 | 119.89 |
| 10/16/2026 18:19 | 100 | 119.91 |
| 10/16/2026 18:19 | 30 | 119.87 |
| 10/16/2026 18:19 | 100 | 119.88 |
| 10/16/2026 18:19 | 60 | 119.99 |
| 10/16/2026 18:19 | 94 | 119.95 |
| 10/16/2026 18:19 | 110 | 119.96 |
| 10/16/2026 18:19 | 13 | 119.99 |
| 10/16/2026 18:19 | 240 | 119.97 |
| 10/16/2026 18:19 | 2 | 119.97 |
| 10/16/2026 18:19 | 100 | 119.95 |
| 10/16/2026 18:19 | 100 | 119.94 |
| 10/16/2026 18:19 | 100 | 119.93 |
| 10/16/2026 18:19 | 100 | 119.93 |
| 10/16/2026 18:18 | 1 | 119.89 |
| 10/16/2026 18:18 | 32 | 119.88 |
| 10/16/2026 18:18 | 18 | 119.88 |
| 10/16/2026 18:18 | 35 | 119.85 |
| 10/16/2026 18:18 | 25 | 119.85 |
| 10/16/2026 18:15 | 7 | 119.66 |
| 10/16/2026 18:15 | 49 | 119.66 |
| 10/16/2026 18:15 | 11 | 119.66 |
| 10/16/2026 18:15 | 33 | 119.66 |
| 10/16/2026 18:15 | 3 | 119.67 |
| 10/16/2026 18:15 | 31 | 119.67 |
| 10/16/2026 18:15 | 4 | 119.67 |
| 10/16/2026 18:15 | 62 | 119.67 |
| 10/16/2026 18:15 | 100 | 119.67 |
| 10/16/2026 18:15 | 51 | 119.68 |
| 10/16/2026 18:15 | 49 | 119.68 |
| 10/16/2026 18:15 | 100 | 119.68 |
| 10/16/2026 18:15 | 100 | 119.68 |
| 10/16/2026 18:13 | 100 | 119.79 |
| 10/16/2026 18:11 | 25 | 119.71 |
| 10/16/2026 18:10 | 100 | 119.70 |
| 10/16/2026 18:10 | 100 | 119.70 |
| 10/16/2026 18:10 | 18 | 119.81 |
| 10/16/2026 18:10 | 100 | 119.81 |
| 10/16/2026 18:10 | 1 | 119.79 |
| 10/16/2026 18:10 | 12 | 119.77 |
| 10/16/2026 18:10 | 100 | 119.77 |
| 10/16/2026 18:10 | 240 | 119.76 |
| 10/16/2026 18:10 | 100 | 119.71 |
| 10/16/2026 18:10 | 33 | 119.73 |
| 10/16/2026 18:10 | 100 | 119.70 |
| 10/16/2026 18:10 | 2 | 119.69 |
| 10/16/2026 18:10 | 100 | 119.68 |
| 10/16/2026 18:10 | 100 | 119.65 |
| 10/16/2026 18:10 | 100 | 119.62 |
| 10/16/2026 18:10 | 36 | 119.61 |
| 10/16/2026 18:10 | 50 | 119.59 |
| 10/16/2026 18:10 | 13 | 119.58 |
| 10/16/2026 18:10 | 100 | 119.57 |
| 10/16/2026 18:10 | 28 | 119.54 |
| 10/16/2026 18:09 | 25 | 119.445 |
| 10/16/2026 18:08 | 4 | 119.41 |
| 10/16/2026 18:08 | 3 | 119.41 |
| 10/16/2026 18:08 | 42 | 119.41 |
| 10/16/2026 18:08 | 100 | 119.41 |
| 10/16/2026 18:08 | 1 | 119.41 |
| 10/16/2026 18:08 | 1 | 119.41 |
| 10/16/2026 18:08 | 32 | 119.42 |
| 10/16/2026 18:08 | 20 | 119.46 |
| 10/16/2026 18:08 | 20 | 119.47 |
| 10/16/2026 18:08 | 50 | 119.52 |
| 10/16/2026 18:08 | 100 | 119.525 |
| 10/16/2026 18:08 | 85 | 119.55 |
| 10/16/2026 18:08 | 15 | 119.55 |
| 10/16/2026 18:08 | 85 | 119.60 |
| 10/16/2026 18:08 | 5 | 119.60 |
| 10/16/2026 18:08 | 5 | 119.60 |
| 10/16/2026 18:08 | 5 | 119.60 |
| 10/16/2026 18:08 | 5 | 119.60 |
| 10/16/2026 18:08 | 30 | 119.63 |
| 10/16/2026 18:08 | 5 | 119.63 |
| 10/16/2026 18:08 | 13 | 119.63 |
| 10/16/2026 18:08 | 5 | 119.63 |
| 10/16/2026 18:08 | 5 | 119.63 |
| 10/16/2026 18:08 | 77 | 119.63 |
| 10/16/2026 18:08 | 169 | 119.64 |
| 10/16/2026 18:08 | 3 | 119.64 |
| 10/16/2026 18:08 | 59 | 119.64 |
| 10/16/2026 18:08 | 41 | 119.64 |
| 10/16/2026 18:08 | 100 | 119.64 |
| 10/16/2026 18:08 | 167 | 119.65 |
| 10/16/2026 18:06 | 17 | 119.68 |
| 10/16/2026 18:05 | 100 | 119.665 |
| 10/16/2026 18:05 | 100 | 119.65 |
| 10/16/2026 18:05 | 100 | 119.75 |
| 10/16/2026 18:05 | 10 | 119.74 |
| 10/16/2026 18:05 | 100 | 119.72 |
| 10/16/2026 18:05 | 20 | 119.70 |
| 10/16/2026 18:05 | 1 | 119.68 |
| 10/16/2026 18:05 | 5 | 119.68 |
| 10/16/2026 18:05 | 5 | 119.68 |
| 10/16/2026 18:05 | 100 | 119.66 |
| 10/16/2026 18:05 | 25 | 119.555 |
| 10/16/2026 18:02 | 100 | 119.57 |
| 10/16/2026 18:02 | 37 | 119.50 |
| 10/16/2026 18:01 | 100 | 119.40 |
| 10/16/2026 18:01 | 100 | 119.40 |
| 10/16/2026 18:01 | 8 | 119.43 |
| 10/16/2026 18:01 | 34 | 119.43 |
| 10/16/2026 18:01 | 100 | 119.49 |
| 10/16/2026 18:01 | 12 | 119.52 |
| 10/16/2026 18:01 | 88 | 119.52 |
| 10/16/2026 18:00 | 100 | 119.61 |
| 10/16/2026 18:00 | 100 | 119.62 |
| 10/16/2026 17:59 | 100 | 119.62 |
| 10/16/2026 17:58 | 100 | 119.71 |
| 10/16/2026 17:58 | 100 | 119.71 |
| 10/16/2026 17:58 | 100 | 119.73 |
| 10/16/2026 17:58 | 100 | 119.74 |
| 10/16/2026 17:58 | 25 | 119.80 |
| 10/16/2026 17:58 | 16 | 119.86 |
| 10/16/2026 17:58 | 12 | 119.70 |
| 10/16/2026 17:58 | 6 | 119.71 |
| 10/16/2026 17:58 | 12 | 119.70 |
| 10/16/2026 17:58 | 100 | 119.68 |
| 10/16/2026 17:58 | 10 | 119.96 |
| 10/16/2026 17:58 | 28 | 119.96 |
| 10/16/2026 17:58 | 3 | 119.95 |
| 10/16/2026 17:58 | 3 | 119.94 |
| 10/16/2026 17:58 | 80 | 119.96 |
| 10/16/2026 17:58 | 20 | 119.96 |
| 10/16/2026 17:58 | 90 | 119.95 |
| 10/16/2026 17:58 | 10 | 119.95 |
| 10/16/2026 17:58 | 1 | 119.88 |
| 10/16/2026 17:58 | 90 | 119.88 |
| 10/16/2026 17:58 | 1 | 119.87 |
| 10/16/2026 17:58 | 4 | 119.86 |
| 10/16/2026 17:58 | 10 | 119.86 |
| 10/16/2026 17:58 | 10 | 119.86 |
| 10/16/2026 17:58 | 35 | 119.85 |
| 10/16/2026 17:58 | 7 | 119.80 |
| 10/16/2026 17:58 | 35 | 119.80 |
| 10/16/2026 17:58 | 8 | 119.80 |
| 10/16/2026 17:58 | 42 | 119.77 |
| 10/16/2026 17:58 | 58 | 119.77 |
| 10/16/2026 17:58 | 42 | 119.75 |
| 10/16/2026 17:58 | 10 | 119.75 |
| 10/16/2026 17:58 | 20 | 119.75 |
| 10/16/2026 17:58 | 100 | 119.75 |
| 10/16/2026 17:58 | 28 | 119.75 |
| 10/16/2026 17:58 | 100 | 119.73 |
| 10/16/2026 17:58 | 100 | 119.72 |
| 10/16/2026 17:58 | 20 | 119.72 |
| 10/16/2026 17:58 | 67 | 119.72 |
| 10/16/2026 17:58 | 100 | 119.71 |
| 10/16/2026 17:58 | 240 | 119.71 |
| 10/16/2026 17:58 | 240 | 119.69 |
| 10/16/2026 17:58 | 160 | 119.69 |
| 10/16/2026 17:58 | 100 | 119.635 |
| 10/16/2026 17:58 | 15 | 119.56 |
| 10/16/2026 17:58 | 74 | 119.57 |
| 10/16/2026 17:58 | 1 | 119.57 |
| 10/16/2026 17:58 | 28 | 119.57 |
| 10/16/2026 17:57 | 30 | 119.60 |
| 10/16/2026 17:57 | 3 | 119.59 |
| 10/16/2026 17:57 | 25 | 119.64 |
| 10/16/2026 17:55 | 2 | 119.65 |
| 10/16/2026 17:54 | 4 | 119.55 |
| 10/16/2026 17:54 | 71 | 119.57 |
| 10/16/2026 17:54 | 29 | 119.57 |
| 10/16/2026 17:53 | 5 | 119.66 |
| 10/16/2026 17:53 | 9 | 119.67 |
| 10/16/2026 17:53 | 9 | 119.67 |
| 10/16/2026 17:53 | 6 | 119.67 |
| 10/16/2026 17:53 | 100 | 119.68 |
| 10/16/2026 17:53 | 100 | 119.69 |
| 10/16/2026 17:53 | 2 | 119.69 |
| 10/16/2026 17:52 | 10 | 119.88 |
| 10/16/2026 17:52 | 10 | 119.84 |
| 10/16/2026 17:52 | 100 | 119.83 |
| 10/16/2026 17:52 | 100 | 119.83 |
| 10/16/2026 17:52 | 100 | 119.83 |
| 10/16/2026 17:51 | 12 | 119.80 |
| 10/16/2026 17:50 | 25 | 119.72 |
| 10/16/2026 17:50 | 100 | 119.72 |
| 10/16/2026 17:49 | 100 | 119.65 |
| 10/16/2026 17:49 | 100 | 119.61 |
| 10/16/2026 17:49 | 50 | 119.66 |
| 10/16/2026 17:48 | 1 | 119.61 |
| 10/16/2026 17:48 | 26 | 119.68 |
| 10/16/2026 17:48 | 74 | 119.68 |
| 10/16/2026 17:48 | 100 | 119.68 |
| 10/16/2026 17:48 | 100 | 119.68 |
| 10/16/2026 17:48 | 100 | 119.68 |
| 10/16/2026 17:48 | 1 | 119.65 |
| 10/16/2026 17:48 | 1 | 119.65 |
| 10/16/2026 17:48 | 1 | 119.65 |
| 10/16/2026 17:48 | 7 | 119.64 |
| 10/16/2026 17:48 | 6 | 119.65 |
| 10/16/2026 17:48 | 93 | 119.65 |
| 10/16/2026 17:48 | 1 | 119.65 |
| 10/16/2026 17:48 | 6 | 119.65 |
| 10/16/2026 17:48 | 81 | 119.64 |
| 10/16/2026 17:48 | 19 | 119.64 |
| 10/16/2026 17:48 | 100 | 119.61 |
| 10/16/2026 17:47 | 8 | 119.54 |
| 10/16/2026 17:47 | 100 | 119.58 |
| 10/16/2026 17:47 | 100 | 119.57 |
| 10/16/2026 17:47 | 58 | 119.56 |
| 10/16/2026 17:47 | 42 | 119.56 |
| 10/16/2026 17:47 | 100 | 119.57 |
| 10/16/2026 17:47 | 100 | 119.54 |
| 10/16/2026 17:47 | 20 | 119.45 |
| 10/16/2026 17:46 | 6 | 119.34 |
| 10/16/2026 17:46 | 20 | 119.34 |
| 10/16/2026 17:46 | 30 | 119.35 |
| 10/16/2026 17:46 | 70 | 119.35 |
| 10/16/2026 17:46 | 9 | 119.35 |
| 10/16/2026 17:46 | 24 | 119.35 |
| 10/16/2026 17:46 | 13 | 119.35 |
| 10/16/2026 17:46 | 6 | 119.35 |
| 10/16/2026 17:46 | 24 | 119.35 |
| 10/16/2026 17:46 | 24 | 119.35 |
| 10/16/2026 17:46 | 100 | 119.42 |
| 10/16/2026 17:46 | 100 | 119.42 |
| 10/16/2026 17:45 | 1 | 119.34 |
| 10/16/2026 17:45 | 23 | 119.39 |
| 10/16/2026 17:45 | 23 | 119.39 |
| 10/16/2026 17:45 | 100 | 119.39 |
| 10/16/2026 17:45 | 100 | 119.38 |
| 10/16/2026 17:45 | 13 | 119.32 |
| 10/16/2026 17:45 | 95 | 119.325 |
| 10/16/2026 17:45 | 4 | 119.37 |
| 10/16/2026 17:44 | 100 | 119.35 |
| 10/16/2026 17:44 | 98 | 119.34 |
| 10/16/2026 17:44 | 2 | 119.34 |
| 10/16/2026 17:44 | 264 | 119.33 |
| 10/16/2026 17:44 | 95 | 119.34 |
| 10/16/2026 17:44 | 5 | 119.34 |
| 10/16/2026 17:42 | 25 | 119.22 |
| 10/16/2026 17:42 | 25 | 119.22 |
| 10/16/2026 17:41 | 100 | 119.32 |
| 10/16/2026 17:41 | 90 | 119.30 |
| 10/16/2026 17:41 | 10 | 119.30 |
| 10/16/2026 17:41 | 100 | 119.29 |
| 10/16/2026 17:41 | 51 | 119.27 |
| 10/16/2026 17:41 | 3 | 119.27 |
| 10/16/2026 17:41 | 46 | 119.27 |
| 10/16/2026 17:41 | 1 | 119.27 |
| 10/16/2026 17:41 | 100 | 119.27 |
| 10/16/2026 17:41 | 90 | 119.19 |
| 10/16/2026 17:41 | 100 | 119.17 |
| 10/16/2026 17:41 | 100 | 119.15 |
| 10/16/2026 17:41 | 100 | 119.15 |
| 10/16/2026 17:41 | 60 | 119.095 |
| 10/16/2026 17:41 | 100 | 119.14 |
| 10/16/2026 17:41 | 18 | 119.11 |
| 10/16/2026 17:41 | 100 | 119.11 |
| 10/16/2026 17:41 | 100 | 119.10 |
| 10/16/2026 17:41 | 100 | 119.10 |
| 10/16/2026 17:41 | 88 | 119.05 |
| 10/16/2026 17:41 | 112 | 119.05 |
| 10/16/2026 17:41 | 94 | 119.04 |
| 10/16/2026 17:41 | 206 | 119.04 |
| 10/16/2026 17:41 | 2 | 119.00 |
| 10/16/2026 17:41 | 100 | 119.045 |
| 10/16/2026 17:40 | 100 | 119.07 |
| 10/16/2026 17:40 | 300 | 119.07 |
| 10/16/2026 17:40 | 100 | 119.02 |
| 10/16/2026 17:38 | 4 | 118.99 |
| 10/16/2026 17:38 | 32 | 119.01 |
| 10/16/2026 17:38 | 25 | 119.03 |
| 10/16/2026 17:37 | 100 | 119.07 |
| 10/16/2026 17:37 | 100 | 119.10 |
| 10/16/2026 17:37 | 100 | 119.09 |
| 10/16/2026 17:37 | 21 | 119.12 |
| 10/16/2026 17:37 | 5 | 119.13 |
| 10/16/2026 17:37 | 95 | 119.13 |
| 10/16/2026 17:37 | 89 | 119.14 |
| 10/16/2026 17:37 | 4 | 119.14 |
| 10/16/2026 17:37 | 7 | 119.14 |
| 10/16/2026 17:37 | 14 | 119.14 |
| 10/16/2026 17:37 | 1 | 119.14 |
| 10/16/2026 17:37 | 9 | 119.18 |
| 10/16/2026 17:37 | 1 | 119.18 |
| 10/16/2026 17:37 | 1 | 119.18 |
| 10/16/2026 17:36 | 15 | 119.18 |
| 10/16/2026 17:36 | 10 | 119.19 |
| 10/16/2026 17:36 | 4 | 119.18 |
| 10/16/2026 17:36 | 1 | 119.17 |
| 10/16/2026 17:36 | 100 | 119.17 |
| 10/16/2026 17:36 | 6 | 119.17 |
| 10/16/2026 17:36 | 100 | 119.17 |
| 10/16/2026 17:36 | 2 | 119.16 |
| 10/16/2026 17:36 | 100 | 119.13 |
| 10/16/2026 17:36 | 100 | 119.13 |
| 10/16/2026 17:36 | 14 | 119.12 |
| 10/16/2026 17:36 | 1 | 119.11 |
| 10/16/2026 17:36 | 99 | 119.11 |
| 10/16/2026 17:36 | 100 | 119.11 |
| 10/16/2026 17:36 | 1 | 119.10 |
| 10/16/2026 17:36 | 18 | 119.09 |
| 10/16/2026 17:36 | 34 | 119.07 |
| 10/16/2026 17:36 | 10 | 119.07 |
| 10/16/2026 17:36 | 100 | 119.06 |
| 10/16/2026 17:36 | 100 | 119.05 |
| 10/16/2026 17:36 | 100 | 119.05 |
| 10/16/2026 17:36 | 25 | 119.04 |
| 10/16/2026 17:36 | 100 | 119.04 |
| 10/16/2026 17:35 | 2 | 118.97 |
| 10/16/2026 17:34 | 20 | 119.00 |
| 10/16/2026 17:34 | 5 | 119.00 |
| 10/16/2026 17:34 | 20 | 119.00 |
| 10/16/2026 17:34 | 100 | 118.99 |
| 10/16/2026 17:34 | 46 | 118.98 |
| 10/16/2026 17:31 | 25 | 118.865 |
| 10/16/2026 17:31 | 20 | 118.90 |
| 10/16/2026 17:31 | 20 | 118.94 |
| 10/16/2026 17:31 | 100 | 118.94 |
| 10/16/2026 17:31 | 10 | 118.98 |
| 10/16/2026 17:31 | 100 | 118.98 |
| 10/16/2026 17:31 | 100 | 119.015 |
| 10/16/2026 17:31 | 100 | 119.04 |
| 10/16/2026 17:31 | 95 | 119.02 |
| 10/16/2026 17:31 | 5 | 119.02 |
| 10/16/2026 17:31 | 27 | 119.02 |
| 10/16/2026 17:31 | 46 | 119.00 |
| 10/16/2026 17:31 | 100 | 118.99 |
| 10/16/2026 17:31 | 100 | 118.99 |
| 10/16/2026 17:31 | 100 | 118.97 |
| 10/16/2026 17:31 | 200 | 118.96 |
| 10/16/2026 17:30 | 300 | 118.96 |
| 10/16/2026 17:30 | 100 | 118.96 |
| 10/16/2026 17:30 | 80 | 118.905 |
| 10/16/2026 17:30 | 100 | 118.88 |
| 10/16/2026 17:30 | 10 | 118.90 |
| 10/16/2026 17:29 | 1 | 118.90 |
| 10/16/2026 17:29 | 5 | 118.98 |
| 10/16/2026 17:29 | 14 | 118.98 |
| 10/16/2026 17:29 | 100 | 118.98 |
| 10/16/2026 17:29 | 8 | 118.92 |
| 10/16/2026 17:29 | 1 | 118.94 |
| 10/16/2026 17:28 | 96 | 118.86 |
| 10/16/2026 17:28 | 4 | 118.86 |
| 10/16/2026 17:28 | 3 | 118.86 |
| 10/16/2026 17:28 | 3 | 118.86 |
| 10/16/2026 17:28 | 1 | 118.89 |
| 10/16/2026 17:27 | 100 | 119.02 |
| 10/16/2026 17:27 | 63 | 119.02 |
| 10/16/2026 17:27 | 1 | 119.02 |
| 10/16/2026 17:27 | 36 | 119.02 |
| 10/16/2026 17:26 | 1 | 118.91 |
| 10/16/2026 17:25 | 1 | 118.93 |
| 10/16/2026 17:25 | 2 | 118.94 |
| 10/16/2026 17:25 | 6 | 118.94 |
| 10/16/2026 17:25 | 1 | 118.97 |
| 10/16/2026 17:25 | 5 | 119.02 |
| 10/16/2026 17:25 | 20 | 119.03 |
| 10/16/2026 17:25 | 27 | 119.03 |
| 10/16/2026 17:25 | 270 | 119.08 |
| 10/16/2026 17:25 | 2 | 119.06 |
| 10/16/2026 17:24 | 27 | 119.06 |
| 10/16/2026 17:24 | 1 | 119.03 |
| 10/16/2026 17:24 | 20 | 119.11 |
| 10/16/2026 17:24 | 1 | 119.00 |
| 10/16/2026 17:23 | 17 | 119.03 |
| 10/16/2026 17:23 | 4 | 119.04 |
| 10/16/2026 17:23 | 11 | 119.03 |
| 10/16/2026 17:23 | 32 | 119.05 |
| 10/16/2026 17:23 | 4 | 119.07 |
| 10/16/2026 17:23 | 1 | 119.07 |
| 10/16/2026 17:23 | 100 | 119.08 |
| 10/16/2026 17:23 | 73 | 119.09 |
| 10/16/2026 17:23 | 27 | 119.09 |
| 10/16/2026 17:23 | 6 | 119.10 |
| 10/16/2026 17:23 | 4 | 119.10 |
| 10/16/2026 17:23 | 5 | 119.10 |
| 10/16/2026 17:22 | 240 | 119.18 |
| 10/16/2026 17:22 | 18 | 119.19 |
| 10/16/2026 17:22 | 4 | 119.25 |
| 10/16/2026 17:22 | 100 | 119.19 |
| 10/16/2026 17:22 | 240 | 119.19 |
| 10/16/2026 17:21 | 10 | 119.24 |
| 10/16/2026 17:21 | 3 | 119.22 |
| 10/16/2026 17:21 | 14 | 119.25 |
| 10/16/2026 17:21 | 3 | 119.20 |
| 10/16/2026 17:21 | 2 | 119.21 |
| 10/16/2026 17:20 | 100 | 119.27 |
| 10/16/2026 17:20 | 5 | 119.25 |
| 10/16/2026 17:20 | 1 | 119.24 |
| 10/16/2026 17:20 | 95 | 119.25 |
| 10/16/2026 17:20 | 100 | 119.25 |
| 10/16/2026 17:20 | 5 | 119.24 |
| 10/16/2026 17:20 | 18 | 119.24 |
| 10/16/2026 17:20 | 100 | 119.24 |
| 10/16/2026 17:20 | 41 | 119.23 |
| 10/16/2026 17:20 | 1 | 119.23 |
| 10/16/2026 17:19 | 1 | 119.23 |
| 10/16/2026 17:19 | 4 | 119.23 |
| 10/16/2026 17:19 | 5 | 119.23 |
| 10/16/2026 17:19 | 2 | 119.23 |
| 10/16/2026 17:19 | 11 | 119.22 |
| 10/16/2026 17:19 | 29 | 119.22 |
| 10/16/2026 17:19 | 2 | 119.21 |
| 10/16/2026 17:19 | 100 | 119.18 |
| 10/16/2026 17:19 | 32 | 119.15 |
| 10/16/2026 17:19 | 35 | 119.15 |
| 10/16/2026 17:19 | 100 | 119.13 |
| 10/16/2026 17:19 | 5 | 119.12 |
| 10/16/2026 17:19 | 1 | 119.11 |
| 10/16/2026 17:19 | 5 | 119.11 |
| 10/16/2026 17:19 | 50 | 119.11 |
| 10/16/2026 17:19 | 5 | 119.11 |
| 10/16/2026 17:19 | 5 | 119.11 |
| 10/16/2026 17:19 | 5 | 119.11 |
| 10/16/2026 17:19 | 95 | 119.12 |
| 10/16/2026 17:19 | 5 | 119.10 |
| 10/16/2026 17:17 | 12 | 118.97 |
| 10/16/2026 17:17 | 99 | 119.03 |
| 10/16/2026 17:17 | 50 | 119.00 |
| 10/16/2026 17:17 | 1 | 119.00 |
| 10/16/2026 17:17 | 41 | 119.00 |
| 10/16/2026 17:17 | 4 | 119.00 |
| 10/16/2026 17:17 | 2 | 119.00 |
| 10/16/2026 17:17 | 18 | 119.02 |
| 10/16/2026 17:17 | 2 | 119.02 |
| 10/16/2026 17:17 | 5 | 119.07 |
| 10/16/2026 17:17 | 10 | 119.08 |
| 10/16/2026 17:17 | 3 | 119.09 |
| 10/16/2026 17:17 | 96 | 119.09 |
| 10/16/2026 17:16 | 1 | 119.16 |
| 10/16/2026 17:16 | 29 | 119.11 |
| 10/16/2026 17:16 | 1 | 119.10 |
| 10/16/2026 17:16 | 1 | 119.09 |
| 10/16/2026 17:15 | 2 | 119.12 |
| 10/16/2026 17:15 | 5 | 119.14 |
| 10/16/2026 17:15 | 100 | 119.14 |
| 10/16/2026 17:15 | 37 | 119.20 |
| 10/16/2026 17:15 | 19 | 119.19 |
| 10/16/2026 17:15 | 6 | 119.19 |
| 10/16/2026 17:15 | 71 | 119.19 |
| 10/16/2026 17:15 | 29 | 119.19 |
| 10/16/2026 17:15 | 8 | 119.18 |
| 10/16/2026 17:15 | 26 | 119.17 |
| 10/16/2026 17:15 | 8 | 119.17 |
| 10/16/2026 17:15 | 25 | 119.145 |
| 10/16/2026 17:15 | 25 | 119.145 |
| 10/16/2026 17:15 | 25 | 119.145 |
| 10/16/2026 17:15 | 25 | 119.145 |
| 10/16/2026 17:15 | 1 | 119.10 |
| 10/16/2026 17:14 | 3 | 119.09 |
| 10/16/2026 17:14 | 102 | 119.10 |
| 10/16/2026 17:14 | 98 | 119.10 |
| 10/16/2026 17:14 | 100 | 119.13 |
| 10/16/2026 17:14 | 2 | 119.10 |
| 10/16/2026 17:14 | 100 | 119.125 |
| 10/16/2026 17:13 | 3 | 119.16 |
| 10/16/2026 17:13 | 25 | 119.16 |
| 10/16/2026 17:13 | 6 | 119.16 |
| 10/16/2026 17:13 | 16 | 119.16 |
| 10/16/2026 17:13 | 25 | 119.16 |
| 10/16/2026 17:13 | 25 | 119.16 |
| 10/16/2026 17:13 | 36 | 119.15 |
| 10/16/2026 17:13 | 1 | 119.15 |
| 10/16/2026 17:13 | 63 | 119.15 |
| 10/16/2026 17:12 | 18 | 119.30 |
| 10/16/2026 17:12 | 5 | 119.22 |
| 10/16/2026 17:11 | 10 | 119.22 |
| 10/16/2026 17:11 | 100 | 119.23 |
| 10/16/2026 17:11 | 2 | 119.20 |
| 10/16/2026 17:11 | 10 | 119.20 |
| 10/16/2026 17:11 | 3 | 119.24 |
| 10/16/2026 17:11 | 1 | 119.23 |
| 10/16/2026 17:11 | 1 | 119.23 |
| 10/16/2026 17:10 | 1 | 119.24 |
| 10/16/2026 17:10 | 5 | 119.23 |
| 10/16/2026 17:10 | 50 | 119.24 |
| 10/16/2026 17:10 | 50 | 119.23 |
| 10/16/2026 17:10 | 100 | 119.22 |
| 10/16/2026 17:09 | 7 | 119.09 |
| 10/16/2026 17:09 | 8 | 119.13 |
| 10/16/2026 17:09 | 2 | 119.155 |
| 10/16/2026 17:09 | 8 | 119.20 |
| 10/16/2026 17:09 | 7 | 119.20 |
| 10/16/2026 17:09 | 40 | 119.20 |
| 10/16/2026 17:09 | 60 | 119.20 |
| 10/16/2026 17:07 | 9 | 119.11 |
| 10/16/2026 17:07 | 91 | 119.11 |
| 10/16/2026 17:07 | 177 | 119.11 |
| 10/16/2026 17:07 | 2 | 119.12 |
| 10/16/2026 17:07 | 5 | 119.12 |
| 10/16/2026 17:07 | 5 | 119.14 |
| 10/16/2026 17:07 | 5 | 119.14 |
| 10/16/2026 17:07 | 5 | 119.15 |
| 10/16/2026 17:07 | 99 | 119.15 |
| 10/16/2026 17:07 | 1 | 119.15 |
| 10/16/2026 17:07 | 100 | 119.16 |
| 10/16/2026 17:07 | 90 | 119.17 |
| 10/16/2026 17:07 | 2 | 119.17 |
| 10/16/2026 17:07 | 8 | 119.17 |
| 10/16/2026 17:07 | 2 | 119.17 |
| 10/16/2026 17:06 | 8 | 119.17 |
| 10/16/2026 17:06 | 3 | 119.20 |
| 10/16/2026 17:06 | 1 | 119.245 |
| 10/16/2026 17:06 | 95 | 119.17 |
| 10/16/2026 17:05 | 5 | 119.17 |
| 10/16/2026 17:05 | 10 | 119.17 |
| 10/16/2026 17:05 | 2 | 119.17 |
| 10/16/2026 17:04 | 58 | 119.28 |
| 10/16/2026 17:04 | 1 | 119.33 |
| 10/16/2026 17:04 | 5 | 119.33 |
| 10/16/2026 17:04 | 5 | 119.33 |
| 10/16/2026 17:04 | 100 | 119.33 |
| 10/16/2026 17:04 | 5 | 119.35 |
| 10/16/2026 17:04 | 100 | 119.36 |
| 10/16/2026 17:04 | 27 | 119.37 |
| 10/16/2026 17:04 | 2 | 119.37 |
| 10/16/2026 17:04 | 11 | 119.37 |
| 10/16/2026 17:04 | 31 | 119.37 |
| 10/16/2026 17:04 | 17 | 119.37 |
| 10/16/2026 17:04 | 10 | 119.37 |
| 10/16/2026 17:04 | 17 | 119.38 |
| 10/16/2026 17:04 | 43 | 119.37 |
| 10/16/2026 17:03 | 100 | 119.445 |
| 10/16/2026 17:03 | 1 | 119.445 |
| 10/16/2026 17:03 | 50 | 119.45 |
| 10/16/2026 17:02 | 50 | 119.52 |
| 10/16/2026 17:02 | 20 | 119.52 |
| 10/16/2026 17:02 | 100 | 119.47 |
| 10/16/2026 17:02 | 4 | 119.47 |
| 10/16/2026 17:02 | 100 | 119.48 |
| 10/16/2026 17:02 | 99 | 119.56 |
| 10/16/2026 17:02 | 1 | 119.56 |
| 10/16/2026 17:02 | 1 | 119.56 |
| 10/16/2026 17:02 | 16 | 119.55 |
| 10/16/2026 17:02 | 100 | 119.54 |
| 10/16/2026 17:02 | 6 | 119.52 |
| 10/16/2026 17:02 | 100 | 119.505 |
| 10/16/2026 17:01 | 100 | 119.51 |
| 10/16/2026 17:01 | 25 | 119.445 |
| 10/16/2026 17:01 | 25 | 119.445 |
| 10/16/2026 17:00 | 7 | 119.44 |
| 10/16/2026 17:00 | 25 | 119.41 |
| 10/16/2026 17:00 | 1 | 119.36 |
| 10/16/2026 17:00 | 11 | 119.37 |
| 10/16/2026 16:59 | 61 | 119.42 |
| 10/16/2026 16:59 | 39 | 119.42 |
| 10/16/2026 16:59 | 36 | 119.54 |
| 10/16/2026 16:59 | 16 | 119.54 |
| 10/16/2026 16:59 | 36 | 119.53 |
| 10/16/2026 16:59 | 36 | 119.53 |
| 10/16/2026 16:59 | 35 | 119.52 |
| 10/16/2026 16:59 | 100 | 119.51 |
| 10/16/2026 16:59 | 33 | 119.50 |
| 10/16/2026 16:59 | 5 | 119.50 |
| 10/16/2026 16:59 | 62 | 119.50 |
| 10/16/2026 16:59 | 300 | 119.49 |
| 10/16/2026 16:59 | 1 | 119.48 |
| 10/16/2026 16:59 | 100 | 119.42 |
| 10/16/2026 16:59 | 5 | 119.47 |
| 10/16/2026 16:59 | 1 | 119.47 |
| 10/16/2026 16:59 | 1 | 119.45 |
| 10/16/2026 16:58 | 1 | 119.42 |
| 10/16/2026 16:58 | 14 | 119.40 |
| 10/16/2026 16:58 | 86 | 119.40 |
| 10/16/2026 16:58 | 74 | 119.40 |
| 10/16/2026 16:58 | 26 | 119.40 |
| 10/16/2026 16:58 | 24 | 119.21 |
| 10/16/2026 16:58 | 100 | 119.26 |
| 10/16/2026 16:58 | 24 | 119.21 |
| 10/16/2026 16:58 | 100 | 119.27 |
| 10/16/2026 16:57 | 5 | 119.32 |
| 10/16/2026 16:57 | 5 | 119.32 |
| 10/16/2026 16:57 | 5 | 119.33 |
| 10/16/2026 16:57 | 37 | 119.34 |
| 10/16/2026 16:57 | 50 | 119.34 |
| 10/16/2026 16:57 | 50 | 119.34 |
| 10/16/2026 16:57 | 99 | 119.34 |
| 10/16/2026 16:57 | 1 | 119.34 |
| 10/16/2026 16:57 | 99 | 119.35 |
| 10/16/2026 16:56 | 17 | 119.41 |
| 10/16/2026 16:56 | 100 | 119.40 |
| 10/16/2026 16:56 | 48 | 119.34 |
| 10/16/2026 16:56 | 5 | 119.34 |
| 10/16/2026 16:56 | 47 | 119.35 |
| 10/16/2026 16:56 | 21 | 119.35 |
| 10/16/2026 16:56 | 100 | 119.35 |
| 10/16/2026 16:56 | 22 | 119.36 |
| 10/16/2026 16:55 | 1 | 119.37 |
| 10/16/2026 16:55 | 75 | 119.36 |
| 10/16/2026 16:54 | 100 | 119.43 |
| 10/16/2026 16:54 | 100 | 119.41 |
| 10/16/2026 16:54 | 100 | 119.41 |
| 10/16/2026 16:54 | 100 | 119.42 |
| 10/16/2026 16:54 | 111 | 119.47 |
| 10/16/2026 16:54 | 25 | 119.51 |
| 10/16/2026 16:53 | 99 | 119.46 |
| 10/16/2026 16:53 | 1 | 119.46 |
| 10/16/2026 16:53 | 100 | 119.45 |
| 10/16/2026 16:51 | 16 | 119.33 |
| 10/16/2026 16:51 | 19 | 119.33 |
| 10/16/2026 16:50 | 4 | 119.19 |
| 10/16/2026 16:50 | 5 | 119.20 |
| 10/16/2026 16:50 | 2 | 119.21 |
| 10/16/2026 16:50 | 4 | 119.21 |
| 10/16/2026 16:50 | 4 | 119.21 |
| 10/16/2026 16:50 | 300 | 119.28 |
| 10/16/2026 16:49 | 1 | 119.37 |
| 10/16/2026 16:48 | 7 | 119.32 |
| 10/16/2026 16:48 | 22 | 119.32 |
| 10/16/2026 16:48 | 7 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:48 | 29 | 119.33 |
| 10/16/2026 16:47 | 7 | 119.44 |
| 10/16/2026 16:47 | 100 | 119.495 |
| 10/16/2026 16:46 | 100 | 119.51 |
| 10/16/2026 16:46 | 32 | 119.30 |
| 10/16/2026 16:46 | 3 | 119.36 |
| 10/16/2026 16:44 | 8 | 119.52 |
| 10/16/2026 16:44 | 45 | 119.53 |
| 10/16/2026 16:44 | 100 | 119.53 |
| 10/16/2026 16:44 | 7 | 119.53 |
| 10/16/2026 16:44 | 4 | 119.53 |
| 10/16/2026 16:44 | 54 | 119.53 |
| 10/16/2026 16:44 | 42 | 119.53 |
| 10/16/2026 16:44 | 158 | 119.54 |
| 10/16/2026 16:43 | 92 | 119.70 |
| 10/16/2026 16:40 | 60 | 119.66 |
| 10/16/2026 16:40 | 16 | 119.59 |
| 10/16/2026 16:39 | 100 | 119.54 |
| 10/16/2026 16:39 | 10 | 119.53 |
| 10/16/2026 16:39 | 1 | 119.44 |
| 10/16/2026 16:39 | 100 | 119.45 |
| 10/16/2026 16:39 | 4 | 119.51 |
| 10/16/2026 16:39 | 2 | 119.55 |
| 10/16/2026 16:39 | 2 | 119.55 |
| 10/16/2026 16:39 | 6 | 119.55 |
| 10/16/2026 16:39 | 9 | 119.55 |
| 10/16/2026 16:39 | 100 | 119.71 |
| 10/16/2026 16:39 | 50 | 119.71 |
| 10/16/2026 16:39 | 190 | 119.71 |
| 10/16/2026 16:37 | 25 | 119.66 |
| 10/16/2026 16:37 | 25 | 119.66 |
| 10/16/2026 16:37 | 25 | 119.66 |
| 10/16/2026 16:37 | 1 | 119.57 |
| 10/16/2026 16:37 | 22 | 119.57 |
| 10/16/2026 16:37 | 9 | 119.58 |
| 10/16/2026 16:36 | 17 | 119.66 |
| 10/16/2026 16:36 | 2 | 119.60 |
| 10/16/2026 16:35 | 100 | 119.56 |
| 10/16/2026 16:35 | 24 | 119.56 |
| 10/16/2026 16:35 | 61 | 119.56 |
| 10/16/2026 16:35 | 15 | 119.56 |
| 10/16/2026 16:35 | 185 | 119.57 |
| 10/16/2026 16:35 | 15 | 119.57 |
| 10/16/2026 16:34 | 1 | 119.695 |
| 10/16/2026 16:34 | 100 | 119.71 |
| 10/16/2026 16:34 | 31 | 119.78 |
| 10/16/2026 16:34 | 69 | 119.78 |
| 10/16/2026 16:34 | 100 | 119.74 |
| 10/16/2026 16:34 | 100 | 119.74 |
| 10/16/2026 16:34 | 3 | 119.72 |
| 10/16/2026 16:32 | 36 | 119.64 |
| 10/16/2026 16:32 | 4 | 119.64 |
| 10/16/2026 16:32 | 100 | 119.605 |
| 10/16/2026 16:32 | 60 | 119.605 |
| 10/16/2026 16:32 | 40 | 119.605 |
| 10/16/2026 16:32 | 35 | 119.59 |
| 10/16/2026 16:32 | 1 | 119.59 |
| 10/16/2026 16:32 | 39 | 119.59 |
| 10/16/2026 16:31 | 3 | 119.58 |
| 10/16/2026 16:30 | 1 | 119.59 |
| 10/16/2026 16:30 | 30 | 119.47 |
| 10/16/2026 16:30 | 100 | 119.47 |
| 10/16/2026 16:29 | 100 | 119.54 |
| 10/16/2026 16:29 | 5 | 119.55 |
| 10/16/2026 16:28 | 40 | 119.63 |
| 10/16/2026 16:28 | 12 | 119.53 |
| 10/16/2026 16:28 | 12 | 119.47 |
| 10/16/2026 16:27 | 13 | 119.42 |
| 10/16/2026 16:27 | 1 | 119.42 |
| 10/16/2026 16:27 | 2 | 119.42 |
| 10/16/2026 16:27 | 100 | 119.43 |
| 10/16/2026 16:27 | 2 | 119.43 |
| 10/16/2026 16:27 | 600 | 119.43 |
| 10/16/2026 16:27 | 100 | 119.345 |
| 10/16/2026 16:26 | 60 | 119.28 |
| 10/16/2026 16:26 | 100 | 119.26 |
| 10/16/2026 16:25 | 49 | 119.22 |
| 10/16/2026 16:25 | 100 | 119.23 |
| 10/16/2026 16:25 | 20 | 119.28 |
| 10/16/2026 16:25 | 1 | 119.25 |
| 10/16/2026 16:25 | 1 | 119.25 |
| 10/16/2026 16:22 | 49 | 119.40 |
| 10/16/2026 16:22 | 51 | 119.40 |
| 10/16/2026 16:22 | 2 | 119.42 |
| 10/16/2026 16:22 | 1 | 119.51 |
| 10/16/2026 16:22 | 100 | 119.51 |
| 10/16/2026 16:22 | 6 | 119.63 |
| 10/16/2026 16:22 | 3 | 119.66 |
| 10/16/2026 16:22 | 1 | 119.68 |
| 10/16/2026 16:22 | 30 | 119.69 |
| 10/16/2026 16:22 | 16 | 119.69 |
| 10/16/2026 16:22 | 190 | 119.75 |
| 10/16/2026 16:22 | 100 | 119.74 |
| 10/16/2026 16:21 | 33 | 119.69 |
| 10/16/2026 16:21 | 67 | 119.68 |
| 10/16/2026 16:21 | 33 | 119.68 |
| 10/16/2026 16:21 | 12 | 119.66 |
| 10/16/2026 16:21 | 100 | 119.66 |
| 10/16/2026 16:21 | 4 | 119.585 |
| 10/16/2026 16:20 | 1 | 119.54 |
| 10/16/2026 16:20 | 16 | 119.55 |
| 10/16/2026 16:20 | 17 | 119.55 |
| 10/16/2026 16:20 | 50 | 119.55 |
| 10/16/2026 16:20 | 17 | 119.55 |
| 10/16/2026 16:20 | 25 | 119.595 |
| 10/16/2026 16:20 | 9 | 119.54 |
| 10/16/2026 16:18 | 5 | 119.71 |
| 10/16/2026 16:18 | 1 | 119.68 |
| 10/16/2026 16:18 | 17 | 119.64 |
| 10/16/2026 16:18 | 17 | 119.63 |
| 10/16/2026 16:17 | 1 | 119.53 |
| 10/16/2026 16:17 | 1 | 119.55 |
| 10/16/2026 16:16 | 2 | 119.615 |
| 10/16/2026 16:15 | 25 | 119.725 |
| 10/16/2026 16:15 | 25 | 119.725 |
| 10/16/2026 16:15 | 25 | 119.73 |
| 10/16/2026 16:15 | 25 | 119.73 |
| 10/16/2026 16:15 | 25 | 119.73 |
| 10/16/2026 16:14 | 9 | 119.77 |
| 10/16/2026 16:14 | 28 | 119.86 |
| 10/16/2026 16:14 | 1 | 119.85 |
| 10/16/2026 16:12 | 75 | 119.82 |
| 10/16/2026 16:12 | 25 | 119.82 |
| 10/16/2026 16:12 | 25 | 119.80 |
| 10/16/2026 16:12 | 25 | 119.80 |
| 10/16/2026 16:12 | 3 | 119.77 |
| 10/16/2026 16:12 | 15 | 119.69 |
| 10/16/2026 16:12 | 26 | 119.69 |
| 10/16/2026 16:12 | 34 | 119.69 |
| 10/16/2026 16:12 | 100 | 119.69 |
| 10/16/2026 16:12 | 28 | 119.69 |
| 10/16/2026 16:12 | 6 | 119.69 |
| 10/16/2026 16:12 | 6 | 119.69 |
| 10/16/2026 16:12 | 6 | 119.70 |
| 10/16/2026 16:12 | 100 | 119.70 |
| 10/16/2026 16:12 | 100 | 119.70 |
| 10/16/2026 16:12 | 2 | 119.71 |
| 10/16/2026 16:12 | 24 | 119.71 |
| 10/16/2026 16:12 | 2 | 119.71 |
| 10/16/2026 16:10 | 6 | 119.87 |
| 10/16/2026 16:10 | 30 | 119.86 |
| 10/16/2026 16:10 | 100 | 119.865 |
| 10/16/2026 16:10 | 100 | 120.09 |
| 10/16/2026 16:10 | 1 | 120.06 |
| 10/16/2026 16:10 | 94 | 120.00 |
| 10/16/2026 16:10 | 18 | 120.00 |
| 10/16/2026 16:10 | 101 | 120.00 |
| 10/16/2026 16:10 | 5 | 119.87 |
| 10/16/2026 16:10 | 9 | 119.76 |
| 10/16/2026 16:09 | 100 | 119.835 |
| 10/16/2026 16:09 | 22 | 119.835 |
| 10/16/2026 16:09 | 1 | 119.79 |
| 10/16/2026 16:08 | 9 | 119.70 |
| 10/16/2026 16:08 | 1 | 119.70 |
| 10/16/2026 16:08 | 47 | 119.80 |
| 10/16/2026 16:07 | 25 | 119.795 |
| 10/16/2026 16:07 | 25 | 119.795 |
| 10/16/2026 16:07 | 17 | 119.78 |
| 10/16/2026 16:07 | 36 | 119.80 |
| 10/16/2026 16:06 | 75 | 119.79 |
| 10/16/2026 16:06 | 100 | 119.87 |
| 10/16/2026 16:06 | 10 | 119.83 |
| 10/16/2026 16:06 | 100 | 119.83 |
| 10/16/2026 16:06 | 100 | 119.79 |
| 10/16/2026 16:06 | 1 | 119.77 |
| 10/16/2026 16:06 | 1 | 119.77 |
| 10/16/2026 16:06 | 1 | 119.77 |
| 10/16/2026 16:06 | 1 | 119.77 |
| 10/16/2026 16:06 | 49 | 119.76 |
| 10/16/2026 16:05 | 40 | 119.62 |
| 10/16/2026 16:05 | 100 | 119.53 |
| 10/16/2026 16:05 | 100 | 119.53 |
| 10/16/2026 16:04 | 48 | 119.44 |
| 10/16/2026 16:02 | 10 | 119.31 |
| 10/16/2026 16:02 | 11 | 119.38 |
| 10/16/2026 16:02 | 100 | 119.45 |
| 10/16/2026 16:02 | 100 | 119.48 |
| 10/16/2026 16:02 | 100 | 119.47 |
| 10/16/2026 16:02 | 40 | 119.41 |
| 10/16/2026 16:02 | 100 | 119.47 |
| 10/16/2026 16:02 | 25 | 119.44 |
| 10/16/2026 16:01 | 10 | 119.46 |
| 10/16/2026 16:01 | 1 | 119.31 |
| 10/16/2026 16:01 | 100 | 119.30 |
| 10/16/2026 16:01 | 80 | 119.20 |
| 10/16/2026 16:00 | 86 | 119.34 |
| 10/16/2026 16:00 | 12 | 119.19 |
| 10/16/2026 16:00 | 12 | 119.18 |
| 10/16/2026 16:00 | 100 | 119.21 |
| 10/16/2026 16:00 | 33 | 119.20 |
| 10/16/2026 16:00 | 100 | 119.20 |
| 10/16/2026 15:59 | 20 | 119.01 |
| 10/16/2026 15:59 | 18 | 119.295 |
| 10/16/2026 15:59 | 100 | 119.31 |
| 10/16/2026 15:59 | 12 | 119.30 |
| 10/16/2026 15:59 | 1 | 119.34 |
| 10/16/2026 15:58 | 100 | 119.43 |
| 10/16/2026 15:58 | 1 | 119.46 |
| 10/16/2026 15:58 | 85 | 119.46 |
| 10/16/2026 15:58 | 4 | 119.46 |
| 10/16/2026 15:58 | 10 | 119.46 |
| 10/16/2026 15:58 | 100 | 119.46 |
| 10/16/2026 15:58 | 105 | 119.49 |
| 10/16/2026 15:58 | 8 | 119.53 |
| 10/16/2026 15:58 | 8 | 119.55 |
| 10/16/2026 15:58 | 8 | 119.55 |
| 10/16/2026 15:58 | 16 | 119.625 |
| 10/16/2026 15:58 | 100 | 119.62 |
| 10/16/2026 15:58 | 149 | 119.625 |
| 10/16/2026 15:58 | 43 | 119.625 |
| 10/16/2026 15:58 | 100 | 119.69 |
| 10/16/2026 15:58 | 6 | 119.64 |
| 10/16/2026 15:57 | 86 | 119.77 |
| 10/16/2026 15:56 | 82 | 119.76 |
| 10/16/2026 15:56 | 12 | 119.68 |
| 10/16/2026 15:56 | 20 | 119.64 |
| 10/16/2026 15:56 | 3 | 119.61 |
| 10/16/2026 15:56 | 100 | 119.61 |
| 10/16/2026 15:55 | 37 | 119.52 |
| 10/16/2026 15:55 | 38 | 119.48 |
| 10/16/2026 15:55 | 100 | 119.475 |
| 10/16/2026 15:55 | 96 | 119.39 |
| 10/16/2026 15:55 | 4 | 119.39 |
| 10/16/2026 15:55 | 38 | 119.42 |
| 10/16/2026 15:55 | 47 | 119.35 |
| 10/16/2026 15:55 | 10 | 119.35 |
| 10/16/2026 15:54 | 12 | 119.32 |
| 10/16/2026 15:54 | 2 | 119.33 |
| 10/16/2026 15:54 | 100 | 119.40 |
| 10/16/2026 15:54 | 100 | 119.49 |
| 10/16/2026 15:54 | 25 | 119.535 |
| 10/16/2026 15:54 | 45 | 119.55 |
| 10/16/2026 15:54 | 10 | 119.65 |
| 10/16/2026 15:53 | 46 | 119.80 |
| 10/16/2026 15:53 | 20 | 119.79 |
| 10/16/2026 15:53 | 47 | 119.74 |
| 10/16/2026 15:52 | 43 | 119.74 |
| 10/16/2026 15:50 | 48 | 119.65 |
| 10/16/2026 15:50 | 86 | 119.89 |
| 10/16/2026 15:50 | 47 | 119.83 |
| 10/16/2026 15:50 | 100 | 119.80 |
| 10/16/2026 15:50 | 1 | 119.66 |
| 10/16/2026 15:50 | 100 | 119.825 |
| 10/16/2026 15:50 | 100 | 119.825 |
| 10/16/2026 15:50 | 100 | 119.77 |
| 10/16/2026 15:49 | 50 | 119.66 |
| 10/16/2026 15:49 | 10 | 119.66 |
| 10/16/2026 15:49 | 40 | 119.66 |
| 10/16/2026 15:49 | 100 | 119.67 |
| 10/16/2026 15:48 | 222 | 119.80 |
| 10/16/2026 15:48 | 78 | 119.80 |
| 10/16/2026 15:48 | 40 | 119.71 |
| 10/16/2026 15:48 | 1 | 119.71 |
| 10/16/2026 15:47 | 10 | 119.61 |
| 10/16/2026 15:47 | 160 | 119.40 |
| 10/16/2026 15:47 | 48 | 119.55 |
| 10/16/2026 15:46 | 10 | 119.66 |
| 10/16/2026 15:46 | 90 | 119.66 |
| 10/16/2026 15:46 | 248 | 119.76 |
| 10/16/2026 15:45 | 333 | 119.73 |
| 10/16/2026 15:44 | 1 | 119.77 |
| 10/16/2026 15:44 | 1 | 119.77 |
| 10/16/2026 15:44 | 1 | 119.77 |
| 10/16/2026 15:44 | 50 | 119.77 |
| 10/16/2026 15:44 | 22 | 119.77 |
| 10/16/2026 15:44 | 28 | 119.77 |
| 10/16/2026 15:44 | 20 | 119.80 |
| 10/16/2026 15:44 | 5 | 119.81 |
| 10/16/2026 15:44 | 100 | 119.86 |
| 10/16/2026 15:44 | 100 | 119.86 |
| 10/16/2026 15:44 | 100 | 119.86 |
| 10/16/2026 15:44 | 5 | 119.82 |
| 10/16/2026 15:44 | 5 | 119.82 |
| 10/16/2026 15:44 | 32 | 119.86 |
| 10/16/2026 15:44 | 150 | 119.98 |
| 10/16/2026 15:44 | 100 | 119.93 |
| 10/16/2026 15:44 | 1 | 119.98 |
| 10/16/2026 15:44 | 10 | 120.02 |
| 10/16/2026 15:44 | 100 | 120.02 |
| 10/16/2026 15:44 | 1 | 119.96 |
| 10/16/2026 15:44 | 15 | 119.99 |
| 10/16/2026 15:43 | 1 | 119.99 |
| 10/16/2026 15:43 | 2 | 120.06 |
| 10/16/2026 15:43 | 100 | 120.06 |
| 10/16/2026 15:43 | 70 | 120.14 |
| 10/16/2026 15:43 | 65 | 120.13 |
| 10/16/2026 15:43 | 5 | 120.13 |
| 10/16/2026 15:43 | 100 | 120.20 |
| 10/16/2026 15:42 | 23 | 120.215 |
| 10/16/2026 15:41 | 32 | 120.22 |
| 10/16/2026 15:41 | 83 | 120.22 |
| 10/16/2026 15:41 | 17 | 120.22 |
| 10/16/2026 15:41 | 2 | 120.21 |
| 10/16/2026 15:41 | 2 | 120.21 |
| 10/16/2026 15:41 | 2 | 120.21 |
| 10/16/2026 15:41 | 26 | 120.22 |
| 10/16/2026 15:41 | 93 | 120.22 |
| 10/16/2026 15:41 | 39 | 120.12 |
| 10/16/2026 15:41 | 54 | 120.12 |
| 10/16/2026 15:41 | 61 | 120.12 |
| 10/16/2026 15:41 | 156 | 120.13 |
| 10/16/2026 15:41 | 44 | 120.13 |
| 10/16/2026 15:41 | 36 | 120.15 |
| 10/16/2026 15:41 | 100 | 120.18 |
| 10/16/2026 15:41 | 40 | 120.19 |
| 10/16/2026 15:41 | 1 | 120.21 |
| 10/16/2026 15:41 | 100 | 120.24 |
| 10/16/2026 15:41 | 100 | 120.25 |
| 10/16/2026 15:41 | 14 | 120.30 |
| 10/16/2026 15:41 | 13 | 120.30 |
| 10/16/2026 15:41 | 39 | 120.24 |
| 10/16/2026 15:41 | 100 | 120.24 |
| 10/16/2026 15:41 | 61 | 120.24 |
| 10/16/2026 15:41 | 30 | 120.25 |
| 10/16/2026 15:41 | 62 | 120.25 |
| 10/16/2026 15:41 | 8 | 120.25 |
| 10/16/2026 15:40 | 5 | 120.36 |
| 10/16/2026 15:40 | 12 | 120.37 |
| 10/16/2026 15:40 | 5 | 120.25 |
| 10/16/2026 15:40 | 50 | 120.28 |
| 10/16/2026 15:40 | 30 | 120.30 |
| 10/16/2026 15:40 | 35 | 120.30 |
| 10/16/2026 15:40 | 5 | 120.30 |
| 10/16/2026 15:40 | 23 | 120.29 |
| 10/16/2026 15:40 | 1 | 120.22 |
| 10/16/2026 15:40 | 2 | 120.22 |
| 10/16/2026 15:40 | 59 | 120.20 |
| 10/16/2026 15:40 | 1 | 120.20 |
| 10/16/2026 15:40 | 2 | 120.20 |
| 10/16/2026 15:40 | 2 | 120.20 |
| 10/16/2026 15:39 | 40 | 120.24 |
| 10/16/2026 15:39 | 32 | 120.23 |
| 10/16/2026 15:39 | 100 | 120.23 |
| 10/16/2026 15:39 | 10 | 120.21 |
| 10/16/2026 15:39 | 40 | 120.21 |
| 10/16/2026 15:39 | 5 | 120.11 |
| 10/16/2026 15:39 | 4 | 120.13 |
| 10/16/2026 15:39 | 40 | 120.13 |
| 10/16/2026 15:38 | 100 | 120.015 |
| 10/16/2026 15:37 | 10 | 120.14 |
| 10/16/2026 15:37 | 11 | 120.09 |
| 10/16/2026 15:37 | 16 | 120.09 |
| 10/16/2026 15:37 | 100 | 120.13 |
| 10/16/2026 15:36 | 100 | 120.15 |
| 10/16/2026 15:36 | 5 | 120.14 |
| 10/16/2026 15:36 | 42 | 120.22 |
| 10/16/2026 15:36 | 25 | 120.27 |
| 10/16/2026 15:36 | 1 | 120.37 |
| 10/16/2026 15:36 | 19 | 120.37 |
| 10/16/2026 15:36 | 1 | 120.36 |
| 10/16/2026 15:36 | 82 | 120.14 |
| 10/16/2026 15:36 | 100 | 120.14 |
| 10/16/2026 15:36 | 1 | 120.08 |
| 10/16/2026 15:36 | 1 | 120.00 |
| 10/16/2026 15:35 | 1 | 120.15 |
| 10/16/2026 15:35 | 30 | 120.13 |
| 10/16/2026 15:35 | 4 | 120.10 |
| 10/16/2026 15:35 | 4 | 120.02 |
| 10/16/2026 15:35 | 100 | 120.10 |
| 10/16/2026 15:35 | 100 | 120.09 |
| 10/16/2026 15:35 | 100 | 120.09 |
| 10/16/2026 15:35 | 100 | 120.09 |
| 10/16/2026 15:35 | 10 | 120.09 |
| 10/16/2026 15:35 | 10 | 120.09 |
| 10/16/2026 15:35 | 10 | 120.09 |
| 10/16/2026 15:35 | 10 | 120.09 |
| 10/16/2026 15:35 | 3 | 119.84 |
| 10/16/2026 15:35 | 1 | 119.84 |
| 10/16/2026 15:35 | 50 | 120.00 |
| 10/16/2026 15:35 | 100 | 120.00 |
| 10/16/2026 15:35 | 7 | 120.00 |
| 10/16/2026 15:35 | 142 | 120.27 |
| 10/16/2026 15:35 | 61 | 120.32 |
| 10/16/2026 15:35 | 55 | 120.32 |
| 10/16/2026 15:35 | 20 | 120.32 |
| 10/16/2026 15:35 | 20 | 120.18 |
| 10/16/2026 15:35 | 32 | 120.39 |
| 10/16/2026 15:35 | 11 | 120.39 |
| 10/16/2026 15:35 | 36 | 120.39 |
| 10/16/2026 15:35 | 100 | 120.41 |
| 10/16/2026 15:35 | 32 | 120.41 |
| 10/16/2026 15:35 | 16 | 120.44 |
| 10/16/2026 15:35 | 20 | 120.44 |
| 10/16/2026 15:35 | 240 | 120.46 |
| 10/16/2026 15:35 | 240 | 120.48 |
| 10/16/2026 15:34 | 56 | 120.65 |
| 10/16/2026 15:34 | 56 | 120.795 |
| 10/16/2026 15:33 | 29 | 120.58 |
| 10/16/2026 15:33 | 100 | 120.63 |
| 10/16/2026 15:30 | 100 | 121.00 |
| 10/16/2026 15:30 | 5 | 121.00 |
| 10/16/2026 15:30 | 25 | 121.00 |
| 10/16/2026 15:30 | 40 | 120.99 |
| 10/16/2026 15:30 | 30 | 120.99 |
| 10/16/2026 15:30 | 30 | 120.99 |
| 10/16/2026 15:30 | 45830 | 120.06 |
| 10/16/2026 15:30 | 45830 | 120.06 |