Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:31
|
Bid
04/24/2026 -
21:00:31
|
Bid Volume |
Ask
04/24/2026 -
21:00:31
|
Ask Volume |
|---|---|---|---|---|
|
121.44
-4.14
(
-3.30% )
|
120.66
|
100 |
121.46
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 1 | 121.47 |
| 04/24/2026 15:00 | 1 | 121.49 |
| 04/24/2026 15:00 | 39 | 121.4285 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 9 | 121.45 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 50 | 121.44 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 10 | 121.41 |
| 04/24/2026 15:00 | 4 | 121.41 |
| 04/24/2026 15:00 | 4 | 121.41 |
| 04/24/2026 15:00 | 4 | 121.41 |
| 04/24/2026 15:00 | 6 | 121.41 |
| 04/24/2026 15:00 | 17 | 121.41 |
| 04/24/2026 15:00 | 21 | 121.384 |
| 04/24/2026 15:00 | 50 | 121.41 |
| 04/24/2026 15:00 | 27 | 121.34 |
| 04/24/2026 15:00 | 201 | 121.37 |
| 04/24/2026 15:00 | 100 | 121.38 |
| 04/24/2026 15:00 | 36 | 121.37 |
| 04/24/2026 15:00 | 26 | 121.4011 |
| 04/24/2026 15:00 | 100 | 121.42 |
| 04/24/2026 15:00 | 200 | 121.36 |
| 04/24/2026 15:00 | 101 | 121.39 |
| 04/24/2026 15:00 | 5 | 121.386 |
| 04/24/2026 15:00 | 200 | 121.4533 |
| 04/24/2026 15:00 | 27 | 121.46 |
| 04/24/2026 15:00 | 100 | 121.375 |
| 04/24/2026 15:00 | 25 | 121.3713 |
| 04/24/2026 15:00 | 22 | 121.4396 |
| 04/24/2026 15:00 | 200 | 121.365 |
| 04/24/2026 15:00 | 100 | 121.365 |
| 04/24/2026 15:00 | 4 | 121.365 |
| 04/24/2026 15:00 | 100 | 121.39 |
| 04/24/2026 15:00 | 45 | 121.37 |
| 04/24/2026 15:00 | 8 | 121.365 |
| 04/24/2026 15:00 | 2 | 121.365 |
| 04/24/2026 15:00 | 100 | 121.365 |
| 04/24/2026 15:00 | 56 | 121.383 |
| 04/24/2026 15:00 | 1 | 121.50 |
| 04/24/2026 15:00 | 11 | 121.5051 |
| 04/24/2026 15:00 | 21 | 121.4555 |
| 04/24/2026 15:00 | 100 | 121.44 |
| 04/24/2026 15:00 | 86 | 121.46 |
| 04/24/2026 15:00 | 114 | 121.46 |
| 04/24/2026 15:00 | 22 | 121.4784 |
| 04/24/2026 15:00 | 1 | 121.47 |
| 04/24/2026 15:00 | 5 | 121.45 |
| 04/24/2026 15:00 | 3 | 121.45 |
| 04/24/2026 15:00 | 8 | 121.45 |
| 04/24/2026 15:00 | 6 | 121.45 |
| 04/24/2026 15:00 | 100 | 121.46 |
| 04/24/2026 15:00 | 9 | 121.46 |
| 04/24/2026 15:00 | 5 | 121.46 |
| 04/24/2026 15:00 | 21 | 121.46 |
| 04/24/2026 15:00 | 39 | 121.46 |
| 04/24/2026 15:00 | 4 | 121.45 |
| 04/24/2026 15:00 | 72 | 121.46 |
| 04/24/2026 15:00 | 11 | 121.46 |
| 04/24/2026 15:00 | 1 | 121.46 |
| 04/24/2026 15:00 | 100 | 121.45 |
| 04/24/2026 15:00 | 7 | 121.46 |
| 04/24/2026 15:00 | 1 | 121.46 |
| 04/24/2026 15:00 | 100 | 121.46 |
| 04/24/2026 15:00 | 5 | 121.46 |
| 04/24/2026 15:00 | 1 | 121.46 |
| 04/24/2026 15:00 | 29 | 121.46 |
| 04/24/2026 15:00 | 1 | 121.53 |
| 04/24/2026 15:00 | 14 | 121.48 |
| 04/24/2026 15:00 | 5 | 121.48 |
| 04/24/2026 15:00 | 3 | 121.515 |
| 04/24/2026 15:00 | 95 | 121.50 |
| 04/24/2026 15:00 | 1 | 121.53 |
| 04/24/2026 15:00 | 2 | 121.53 |
| 04/24/2026 14:59 | 25 | 121.53 |
| 04/24/2026 14:59 | 23 | 121.53 |
| 04/24/2026 14:59 | 1 | 121.53 |
| 04/24/2026 14:59 | 9 | 121.53 |
| 04/24/2026 14:59 | 33 | 121.53 |
| 04/24/2026 14:59 | 3 | 121.46 |
| 04/24/2026 14:59 | 9 | 121.5232 |
| 04/24/2026 14:59 | 31 | 121.3837 |
| 04/24/2026 14:59 | 0 | 121.5802 |
| 04/24/2026 14:59 | 4 | 121.48 |
| 04/24/2026 14:59 | 5 | 121.48 |
| 04/24/2026 14:59 | 1 | 121.49 |
| 04/24/2026 14:59 | 5 | 121.48 |
| 04/24/2026 14:59 | 1 | 121.53 |
| 04/24/2026 14:59 | 100 | 121.53 |
| 04/24/2026 14:59 | 8 | 121.48 |
| 04/24/2026 14:59 | 1 | 121.51 |
| 04/24/2026 14:59 | 4 | 121.51 |
| 04/24/2026 14:59 | 2 | 121.4601 |
| 04/24/2026 14:59 | 1 | 121.53 |
| 04/24/2026 14:59 | 27 | 121.53 |
| 04/24/2026 14:59 | 2 | 121.5288 |
| 04/24/2026 14:59 | 33 | 121.53 |
| 04/24/2026 14:59 | 20 | 121.53 |
| 04/24/2026 14:59 | 300 | 121.4899 |
| 04/24/2026 14:59 | 9 | 121.51 |
| 04/24/2026 14:59 | 1 | 121.5264 |
| 04/24/2026 14:59 | 100 | 121.383 |
| 04/24/2026 14:59 | 12 | 121.5255 |
| 04/24/2026 14:59 | 13 | 121.5255 |
| 04/24/2026 14:59 | 33 | 121.53 |
| 04/24/2026 14:59 | 2 | 121.53 |
| 04/24/2026 14:59 | 2 | 121.53 |
| 04/24/2026 14:59 | 12 | 121.53 |
| 04/24/2026 14:59 | 17 | 121.53 |
| 04/24/2026 14:59 | 5 | 121.55 |
| 04/24/2026 14:59 | 1 | 121.53 |
| 04/24/2026 14:59 | 2 | 121.529752 |
| 04/24/2026 14:59 | 3 | 121.529752 |
| 04/24/2026 14:59 | 2 | 121.529752 |
| 04/24/2026 14:59 | 1 | 121.529752 |
| 04/24/2026 14:59 | 2 | 121.529752 |
| 04/24/2026 14:59 | 16 | 121.5178 |
| 04/24/2026 14:59 | 6 | 121.3827 |
| 04/24/2026 14:59 | 64 | 121.5259 |
| 04/24/2026 14:59 | 109 | 121.53 |
| 04/24/2026 14:59 | 46 | 121.53 |
| 04/24/2026 14:59 | 45 | 121.53 |
| 04/24/2026 14:59 | 5 | 121.54 |
| 04/24/2026 14:59 | 50 | 121.54 |
| 04/24/2026 14:59 | 2 | 121.53 |
| 04/24/2026 14:59 | 1 | 121.5252 |
| 04/24/2026 14:59 | 15 | 121.515 |
| 04/24/2026 14:59 | 15 | 121.515 |
| 04/24/2026 14:59 | 40 | 121.48 |
| 04/24/2026 14:58 | 20 | 121.515 |
| 04/24/2026 14:58 | 43 | 121.52 |
| 04/24/2026 14:58 | 34 | 121.52 |
| 04/24/2026 14:58 | 12 | 121.4884 |
| 04/24/2026 14:58 | 47 | 121.525 |
| 04/24/2026 14:58 | 10 | 121.525 |
| 04/24/2026 14:58 | 4 | 121.46 |
| 04/24/2026 14:58 | 27 | 121.5286 |
| 04/24/2026 14:58 | 15 | 121.57 |
| 04/24/2026 14:58 | 5 | 121.525 |
| 04/24/2026 14:58 | 10 | 121.525 |
| 04/24/2026 14:58 | 5 | 121.525 |
| 04/24/2026 14:58 | 33 | 121.525 |
| 04/24/2026 14:58 | 6 | 121.46 |
| 04/24/2026 14:58 | 5 | 121.525 |
| 04/24/2026 14:58 | 9 | 121.53 |
| 04/24/2026 14:58 | 17 | 121.53 |
| 04/24/2026 14:58 | 100 | 121.53 |
| 04/24/2026 14:58 | 5 | 121.52 |
| 04/24/2026 14:58 | 11 | 121.50 |
| 04/24/2026 14:58 | 100 | 121.51 |
| 04/24/2026 14:58 | 40 | 121.51 |
| 04/24/2026 14:58 | 100 | 121.505 |
| 04/24/2026 14:58 | 60 | 121.515 |
| 04/24/2026 14:58 | 100 | 121.495 |
| 04/24/2026 14:58 | 60 | 121.51 |
| 04/24/2026 14:58 | 20 | 121.5086 |
| 04/24/2026 14:58 | 100 | 121.52 |
| 04/24/2026 14:58 | 100 | 121.53 |
| 04/24/2026 14:58 | 100 | 121.53 |
| 04/24/2026 14:58 | 100 | 121.51 |
| 04/24/2026 14:58 | 1 | 121.47 |
| 04/24/2026 14:58 | 5 | 121.49 |
| 04/24/2026 14:58 | 100 | 121.49 |
| 04/24/2026 14:58 | 100 | 121.49 |
| 04/24/2026 14:58 | 15 | 121.49 |
| 04/24/2026 14:58 | 1 | 121.47 |
| 04/24/2026 14:58 | 100 | 121.505 |
| 04/24/2026 14:58 | 5 | 121.47 |
| 04/24/2026 14:58 | 4 | 121.47 |
| 04/24/2026 14:58 | 1 | 121.48 |
| 04/24/2026 14:58 | 200 | 121.51 |
| 04/24/2026 14:58 | 4 | 121.51 |
| 04/24/2026 14:58 | 100 | 121.51 |
| 04/24/2026 14:58 | 27 | 121.47 |
| 04/24/2026 14:58 | 10 | 121.47 |
| 04/24/2026 14:58 | 100 | 121.51 |
| 04/24/2026 14:58 | 15 | 121.51 |
| 04/24/2026 14:58 | 150 | 121.51 |
| 04/24/2026 14:58 | 20 | 121.51 |
| 04/24/2026 14:58 | 10 | 121.50 |
| 04/24/2026 14:58 | 15 | 121.51 |
| 04/24/2026 14:58 | 100 | 121.49 |
| 04/24/2026 14:58 | 106 | 121.49 |
| 04/24/2026 14:58 | 8 | 121.49 |
| 04/24/2026 14:58 | 4 | 121.50 |
| 04/24/2026 14:58 | 141 | 121.545 |
| 04/24/2026 14:58 | 22 | 121.5289 |
| 04/24/2026 14:58 | 300 | 121.53 |
| 04/24/2026 14:58 | 34 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.51 |
| 04/24/2026 14:58 | 7 | 121.51 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 4 | 121.52 |
| 04/24/2026 14:58 | 80 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 5 | 121.51 |
| 04/24/2026 14:58 | 20 | 121.51 |
| 04/24/2026 14:58 | 5 | 121.51 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 5 | 121.51 |
| 04/24/2026 14:58 | 100 | 121.52 |
| 04/24/2026 14:58 | 17 | 121.52 |
| 04/24/2026 14:58 | 83 | 121.52 |
| 04/24/2026 14:58 | 100 | 121.52 |
| 04/24/2026 14:58 | 50 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 100 | 121.52 |
| 04/24/2026 14:58 | 100 | 121.54 |
| 04/24/2026 14:58 | 103 | 121.53 |
| 04/24/2026 14:58 | 100 | 121.54 |
| 04/24/2026 14:58 | 1 | 121.57 |
| 04/24/2026 14:58 | 1 | 121.54 |
| 04/24/2026 14:58 | 1 | 121.53 |
| 04/24/2026 14:58 | 50 | 121.52 |
| 04/24/2026 14:58 | 100 | 121.52 |
| 04/24/2026 14:58 | 1 | 121.52 |
| 04/24/2026 14:58 | 16 | 121.52 |
| 04/24/2026 14:58 | 150 | 121.53 |
| 04/24/2026 14:58 | 142 | 121.53 |
| 04/24/2026 14:58 | 32 | 121.56 |
| 04/24/2026 14:58 | 4 | 121.56 |
| 04/24/2026 14:58 | 2 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 20 | 121.5629 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.59 |
| 04/24/2026 14:58 | 1 | 121.5287 |
| 04/24/2026 14:58 | 100 | 121.58 |
| 04/24/2026 14:58 | 50 | 121.57 |
| 04/24/2026 14:58 | 12 | 121.57 |
| 04/24/2026 14:58 | 100 | 121.57 |
| 04/24/2026 14:58 | 8 | 121.56 |
| 04/24/2026 14:58 | 10 | 121.57 |
| 04/24/2026 14:58 | 1 | 121.56 |
| 04/24/2026 14:58 | 90 | 121.57 |
| 04/24/2026 14:58 | 13 | 121.57 |
| 04/24/2026 14:58 | 99 | 121.57 |
| 04/24/2026 14:58 | 1 | 121.57 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 12 | 121.56 |
| 04/24/2026 14:58 | 42 | 121.56 |
| 04/24/2026 14:58 | 18 | 121.56 |
| 04/24/2026 14:58 | 13 | 121.56 |
| 04/24/2026 14:58 | 48 | 121.56 |
| 04/24/2026 14:58 | 2 | 121.56 |
| 04/24/2026 14:58 | 4 | 121.56 |
| 04/24/2026 14:58 | 3 | 121.56 |
| 04/24/2026 14:58 | 3 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 2 | 121.465 |
| 04/24/2026 14:58 | 100 | 121.56 |
| 04/24/2026 14:58 | 1 | 121.5548 |
| 04/24/2026 14:58 | 99 | 121.55 |
| 04/24/2026 14:58 | 100 | 121.55 |
| 04/24/2026 14:58 | 5 | 121.494 |
| 04/24/2026 14:58 | 13 | 121.4926 |
| 04/24/2026 14:58 | 2 | 121.47 |
| 04/24/2026 14:58 | 4 | 121.47 |
| 04/24/2026 14:58 | 5 | 121.5015 |
| 04/24/2026 14:58 | 20 | 121.47 |
| 04/24/2026 14:58 | 1 | 121.475 |
| 04/24/2026 14:58 | 100 | 121.475 |
| 04/24/2026 14:58 | 1 | 121.4933 |
| 04/24/2026 14:58 | 1 | 121.56 |
| 04/24/2026 14:58 | 100 | 121.3584 |
| 04/24/2026 14:58 | 1 | 121.57 |
| 04/24/2026 14:58 | 88 | 121.56 |
| 04/24/2026 14:58 | 9 | 121.55 |
| 04/24/2026 14:58 | 3 | 121.56 |
| 04/24/2026 14:58 | 15 | 121.4983 |
| 04/24/2026 14:58 | 32 | 121.445 |
| 04/24/2026 14:57 | 1 | 121.55 |
| 04/24/2026 14:57 | 29 | 121.4533 |
| 04/24/2026 14:57 | 43 | 121.4417 |
| 04/24/2026 14:57 | 2 | 121.475 |
| 04/24/2026 14:57 | 5 | 121.4717 |
| 04/24/2026 14:57 | 1 | 121.57 |
| 04/24/2026 14:57 | 11 | 121.4716 |
| 04/24/2026 14:57 | 100 | 121.3966 |
| 04/24/2026 14:57 | 1 | 121.56 |
| 04/24/2026 14:57 | 0 | 121.48 |
| 04/24/2026 14:57 | 16 | 121.48 |
| 04/24/2026 14:57 | 3 | 121.55 |
| 04/24/2026 14:57 | 4 | 121.48 |
| 04/24/2026 14:57 | 50 | 121.58 |
| 04/24/2026 14:57 | 8 | 121.4959 |
| 04/24/2026 14:57 | 29 | 121.3575 |
| 04/24/2026 14:57 | 50 | 121.3906 |
| 04/24/2026 14:57 | 70 | 121.48 |
| 04/24/2026 14:57 | 50 | 121.3558 |
| 04/24/2026 14:57 | 1 | 121.55 |
| 04/24/2026 14:57 | 99 | 121.55 |
| 04/24/2026 14:57 | 1 | 121.45 |
| 04/24/2026 14:57 | 6 | 121.37 |
| 04/24/2026 14:57 | 50 | 121.4649 |
| 04/24/2026 14:57 | 11 | 121.4665 |
| 04/24/2026 14:57 | 38 | 121.59 |
| 04/24/2026 14:57 | 22 | 121.59 |
| 04/24/2026 14:57 | 1 | 121.55 |
| 04/24/2026 14:57 | 19 | 121.56 |
| 04/24/2026 14:57 | 100 | 121.48 |
| 04/24/2026 14:57 | 1 | 121.48 |
| 04/24/2026 14:57 | 30 | 121.48 |
| 04/24/2026 14:57 | 30 | 121.48 |
| 04/24/2026 14:57 | 1 | 121.48 |
| 04/24/2026 14:57 | 34 | 121.48 |
| 04/24/2026 14:57 | 4 | 121.50 |
| 04/24/2026 14:57 | 100 | 121.48 |
| 04/24/2026 14:57 | 1 | 121.52 |
| 04/24/2026 14:57 | 2 | 121.48 |
| 04/24/2026 14:57 | 17 | 121.58 |
| 04/24/2026 14:57 | 36 | 121.3499 |
| 04/24/2026 14:57 | 15 | 121.529 |
| 04/24/2026 14:57 | 1 | 121.55 |
| 04/24/2026 14:57 | 99 | 121.58 |
| 04/24/2026 14:57 | 11 | 121.4453 |
| 04/24/2026 14:57 | 10 | 121.58 |
| 04/24/2026 14:57 | 4 | 121.50 |
| 04/24/2026 14:57 | 6 | 121.56 |
| 04/24/2026 14:57 | 8 | 121.53 |
| 04/24/2026 14:57 | 1 | 121.53 |
| 04/24/2026 14:57 | 50 | 121.47 |
| 04/24/2026 14:57 | 109 | 121.3226 |
| 04/24/2026 14:56 | 3 | 121.4329 |
| 04/24/2026 14:56 | 200 | 121.3315 |
| 04/24/2026 14:56 | 17 | 121.4625 |
| 04/24/2026 14:56 | 100 | 121.59 |
| 04/24/2026 14:56 | 11 | 121.585 |
| 04/24/2026 14:56 | 6 | 121.58 |
| 04/24/2026 14:56 | 2 | 121.55 |
| 04/24/2026 14:56 | 4 | 121.56 |
| 04/24/2026 14:56 | 6 | 121.54 |
| 04/24/2026 14:56 | 2 | 121.54 |
| 04/24/2026 14:56 | 2 | 121.60 |
| 04/24/2026 14:56 | 4 | 121.535 |
| 04/24/2026 14:56 | 2 | 121.535 |
| 04/24/2026 14:56 | 75 | 121.52 |
| 04/24/2026 14:56 | 75 | 121.52 |
| 04/24/2026 14:56 | 50 | 121.53 |
| 04/24/2026 14:56 | 100 | 121.53 |
| 04/24/2026 14:56 | 3 | 121.53 |
| 04/24/2026 14:56 | 6 | 121.53 |
| 04/24/2026 14:56 | 100 | 121.53 |
| 04/24/2026 14:56 | 1 | 121.51 |
| 04/24/2026 14:56 | 5 | 121.51 |
| 04/24/2026 14:56 | 100 | 121.52 |
| 04/24/2026 14:56 | 100 | 121.52 |
| 04/24/2026 14:56 | 100 | 121.51 |
| 04/24/2026 14:56 | 16 | 121.51 |
| 04/24/2026 14:56 | 10 | 121.51 |
| 04/24/2026 14:56 | 2 | 121.51 |
| 04/24/2026 14:56 | 2 | 121.51 |
| 04/24/2026 14:56 | 39 | 121.51 |
| 04/24/2026 14:56 | 13 | 121.51 |
| 04/24/2026 14:56 | 61 | 121.51 |
| 04/24/2026 14:56 | 12 | 121.51 |
| 04/24/2026 14:56 | 16 | 121.4578 |
| 04/24/2026 14:56 | 15 | 121.505 |
| 04/24/2026 14:56 | 11 | 121.505 |
| 04/24/2026 14:56 | 2 | 121.41 |
| 04/24/2026 14:56 | 50 | 121.50 |
| 04/24/2026 14:56 | 17 | 121.49 |
| 04/24/2026 14:56 | 50 | 121.42 |
| 04/24/2026 14:56 | 0 | 121.4392 |
| 04/24/2026 14:56 | 2 | 121.47 |
| 04/24/2026 14:56 | 18 | 121.49 |
| 04/24/2026 14:56 | 131 | 121.47 |
| 04/24/2026 14:56 | 19 | 121.47 |
| 04/24/2026 14:56 | 100 | 121.47 |
| 04/24/2026 14:56 | 100 | 121.47 |
| 04/24/2026 14:56 | 200 | 121.47 |
| 04/24/2026 14:56 | 1 | 121.47 |
| 04/24/2026 14:56 | 4 | 121.47 |
| 04/24/2026 14:56 | 4 | 121.47 |
| 04/24/2026 14:56 | 10 | 121.47 |
| 04/24/2026 14:56 | 100 | 121.47 |
| 04/24/2026 14:56 | 100 | 121.47 |
| 04/24/2026 14:56 | 1 | 121.47 |
| 04/24/2026 14:56 | 1 | 121.47 |
| 04/24/2026 14:56 | 1 | 121.47 |
| 04/24/2026 14:56 | 16 | 121.47 |
| 04/24/2026 14:56 | 50 | 121.47 |
| 04/24/2026 14:56 | 28 | 121.47 |
| 04/24/2026 14:56 | 4 | 121.47 |
| 04/24/2026 14:56 | 2 | 121.385 |
| 04/24/2026 14:56 | 1 | 121.46 |
| 04/24/2026 14:56 | 49 | 121.46 |
| 04/24/2026 14:56 | 50 | 121.46 |
| 04/24/2026 14:56 | 7 | 121.3482 |
| 04/24/2026 14:56 | 7 | 121.38 |
| 04/24/2026 14:56 | 4 | 121.385 |
| 04/24/2026 14:56 | 5 | 121.4699 |
| 04/24/2026 14:56 | 9 | 121.3483 |
| 04/24/2026 14:56 | 100 | 121.385 |
| 04/24/2026 14:56 | 16 | 121.46 |
| 04/24/2026 14:56 | 50 | 121.39 |
| 04/24/2026 14:56 | 15 | 121.4071 |
| 04/24/2026 14:56 | 78 | 121.45 |
| 04/24/2026 14:56 | 22 | 121.45 |
| 04/24/2026 14:56 | 100 | 121.39 |
| 04/24/2026 14:56 | 300 | 121.385 |
| 04/24/2026 14:56 | 100 | 121.40 |
| 04/24/2026 14:56 | 16 | 121.4676 |
| 04/24/2026 14:56 | 5 | 121.4196 |
| 04/24/2026 14:56 | 100 | 121.405 |
| 04/24/2026 14:56 | 100 | 121.405 |
| 04/24/2026 14:56 | 1 | 121.46 |
| 04/24/2026 14:56 | 1 | 121.46 |
| 04/24/2026 14:56 | 2 | 121.46 |
| 04/24/2026 14:56 | 4 | 121.46 |
| 04/24/2026 14:56 | 1 | 121.46 |
| 04/24/2026 14:56 | 1 | 121.46 |
| 04/24/2026 14:56 | 7 | 121.49 |
| 04/24/2026 14:56 | 3 | 121.46 |
| 04/24/2026 14:56 | 84 | 121.46 |
| 04/24/2026 14:56 | 15 | 121.46 |
| 04/24/2026 14:56 | 91 | 121.46 |
| 04/24/2026 14:56 | 5 | 121.46 |
| 04/24/2026 14:56 | 2 | 121.40 |
| 04/24/2026 14:55 | 2 | 121.40 |
| 04/24/2026 14:55 | 15 | 121.475 |
| 04/24/2026 14:55 | 0 | 121.34 |
| 04/24/2026 14:55 | 40 | 121.40 |
| 04/24/2026 14:55 | 15 | 121.475 |
| 04/24/2026 14:55 | 2 | 121.40 |
| 04/24/2026 14:55 | 50 | 121.3152 |
| 04/24/2026 14:55 | 15 | 121.4182 |
| 04/24/2026 14:55 | 6 | 121.4116 |
| 04/24/2026 14:55 | 8 | 121.414874 |
| 04/24/2026 14:55 | 2 | 121.414874 |
| 04/24/2026 14:55 | 5 | 121.4149 |
| 04/24/2026 14:55 | 2 | 121.40 |
| 04/24/2026 14:55 | 1 | 121.42 |
| 04/24/2026 14:55 | 49 | 121.44 |
| 04/24/2026 14:55 | 50 | 121.42 |