CF Industries Hl Rg
CF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:10
Bid
04/24/2026 - 19:30:10
Bid
Volume
Ask
04/24/2026 - 19:30:10
Ask
Volume
120.97
-4.62 ( -3.68% )
120.97
200
121.35
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 100 121.075
04/24/2026 13:30 252 121.075
04/24/2026 13:30 131 121.075
04/24/2026 13:30 1 121.15
04/24/2026 13:30 1 121.075
04/24/2026 13:30 2 121.075
04/24/2026 13:30 0 121.15
04/24/2026 13:30 100 120.9248
04/24/2026 13:30 1 121.06
04/24/2026 13:30 63 121.15
04/24/2026 13:30 37 121.15
04/24/2026 13:30 100 121.06
04/24/2026 13:30 100 121.15
04/24/2026 13:30 50 121.10
04/24/2026 13:30 22 121.15
04/24/2026 13:30 3 121.15
04/24/2026 13:30 3 121.15
04/24/2026 13:30 100 121.12
04/24/2026 13:30 30 121.07
04/24/2026 13:30 100 121.12
04/24/2026 13:30 200 121.12
04/24/2026 13:30 10 121.17
04/24/2026 13:30 100 121.12
04/24/2026 13:30 21 121.14
04/24/2026 13:30 6 121.14
04/24/2026 13:30 1 121.14
04/24/2026 13:30 15 121.17
04/24/2026 13:30 5 121.17
04/24/2026 13:30 61 121.17
04/24/2026 13:30 1 121.14
04/24/2026 13:30 39 121.17
04/24/2026 13:30 54 121.16
04/24/2026 13:30 1 121.16
04/24/2026 13:30 3 121.14
04/24/2026 13:30 3 121.14
04/24/2026 13:30 42 121.14
04/24/2026 13:30 3 121.14
04/24/2026 13:30 55 121.14
04/24/2026 13:29 100 121.075
04/24/2026 13:29 10 120.9701
04/24/2026 13:29 498 121.07
04/24/2026 13:29 11 121.11
04/24/2026 13:29 12 121.11
04/24/2026 13:29 77 121.11
04/24/2026 13:29 100 121.0235
04/24/2026 13:29 3 121.0755
04/24/2026 13:29 100 121.07
04/24/2026 13:29 100 121.07
04/24/2026 13:29 16 121.07
04/24/2026 13:29 31 121.14
04/24/2026 13:29 1 121.07
04/24/2026 13:29 14 121.07
04/24/2026 13:29 2 121.06
04/24/2026 13:29 1 121.101458
04/24/2026 13:29 100 121.07
04/24/2026 13:29 100 121.16
04/24/2026 13:29 1 121.13
04/24/2026 13:29 67 121.12
04/24/2026 13:29 1 121.08
04/24/2026 13:29 53 121.13
04/24/2026 13:29 120 121.09
04/24/2026 13:29 49 121.09
04/24/2026 13:29 1 121.09
04/24/2026 13:29 1 121.12
04/24/2026 13:29 70 121.08
04/24/2026 13:29 70 121.07
04/24/2026 13:29 30 121.07
04/24/2026 13:29 100 121.07
04/24/2026 13:29 50 121.07
04/24/2026 13:29 2 121.07
04/24/2026 13:29 100 121.07
04/24/2026 13:29 10 121.07
04/24/2026 13:29 1 121.15
04/24/2026 13:29 28 121.07
04/24/2026 13:29 5 120.9118
04/24/2026 13:29 10 121.086686
04/24/2026 13:29 4 121.0735
04/24/2026 13:29 1 121.15
04/24/2026 13:29 100 121.07
04/24/2026 13:29 50 121.15
04/24/2026 13:29 100 120.9986
04/24/2026 13:29 65 121.16
04/24/2026 13:29 19 120.9953
04/24/2026 13:29 9 121.0823
04/24/2026 13:29 100 121.17
04/24/2026 13:29 5 121.14
04/24/2026 13:29 5 121.16
04/24/2026 13:29 5 121.16
04/24/2026 13:29 100 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.14
04/24/2026 13:29 5 121.10
04/24/2026 13:29 5 121.14
04/24/2026 13:29 5 121.10
04/24/2026 13:29 5 121.14
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.12
04/24/2026 13:29 10 121.13
04/24/2026 13:29 12 121.15
04/24/2026 13:29 17 121.16
04/24/2026 13:29 100 121.15
04/24/2026 13:29 100 121.13
04/24/2026 13:29 33 121.04
04/24/2026 13:29 24 121.0637
04/24/2026 13:29 100 121.18
04/24/2026 13:29 3 121.0625
04/24/2026 13:29 100 121.18
04/24/2026 13:29 10 121.0825
04/24/2026 13:29 100 121.075
04/24/2026 13:29 100 121.0925
04/24/2026 13:29 4 121.17
04/24/2026 13:29 1 121.16
04/24/2026 13:29 80 121.12
04/24/2026 13:29 1 121.14
04/24/2026 13:29 10 121.09
04/24/2026 13:29 100 121.14
04/24/2026 13:29 3 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 15 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 1 121.15
04/24/2026 13:29 12 121.15
04/24/2026 13:29 200 121.15
04/24/2026 13:29 4 121.14
04/24/2026 13:29 12 121.14
04/24/2026 13:29 27 121.14
04/24/2026 13:29 50 121.14
04/24/2026 13:29 6 121.14
04/24/2026 13:29 4 121.14
04/24/2026 13:29 10 121.14
04/24/2026 13:29 17 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 90 121.14
04/24/2026 13:29 9 121.14
04/24/2026 13:29 24 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 5 121.13
04/24/2026 13:29 1 121.14
04/24/2026 13:29 1 121.14
04/24/2026 13:29 311 121.14
04/24/2026 13:29 100 121.14
04/24/2026 13:29 100 121.14
04/24/2026 13:29 100 121.14
04/24/2026 13:29 150 121.14
04/24/2026 13:29 200 121.135
04/24/2026 13:29 100 121.14
04/24/2026 13:29 100 121.14
04/24/2026 13:29 68 121.13
04/24/2026 13:29 100 121.12
04/24/2026 13:29 200 121.10
04/24/2026 13:29 48 121.05
04/24/2026 13:29 75 121.05
04/24/2026 13:29 75 121.05
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 5 121.13
04/24/2026 13:29 100 121.05
04/24/2026 13:29 5 121.13
04/24/2026 13:28 1 121.05
04/24/2026 13:28 5 121.13
04/24/2026 13:28 70 121.05
04/24/2026 13:28 5 121.13
04/24/2026 13:28 5 121.13
04/24/2026 13:28 50 121.09
04/24/2026 13:28 50 121.05
04/24/2026 13:28 20 121.09
04/24/2026 13:28 9 121.05
04/24/2026 13:28 11 121.05
04/24/2026 13:28 20 121.10
04/24/2026 13:28 5 121.13
04/24/2026 13:28 5 121.13
04/24/2026 13:28 100 121.14
04/24/2026 13:28 8 121.14
04/24/2026 13:28 1 121.14
04/24/2026 13:28 6 121.14
04/24/2026 13:28 100 121.11
04/24/2026 13:28 1 121.13
04/24/2026 13:28 85 121.11
04/24/2026 13:28 6 121.12
04/24/2026 13:28 123 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 15 121.13
04/24/2026 13:28 3 121.13
04/24/2026 13:28 32 121.13
04/24/2026 13:28 10 121.12
04/24/2026 13:28 45 121.13
04/24/2026 13:28 200 121.12
04/24/2026 13:28 48 121.13
04/24/2026 13:28 18 121.11
04/24/2026 13:28 10 121.11
04/24/2026 13:28 100 121.11
04/24/2026 13:28 25 121.11
04/24/2026 13:28 15 121.11
04/24/2026 13:28 14 121.11
04/24/2026 13:28 6 121.13
04/24/2026 13:28 10 121.11
04/24/2026 13:28 1 121.13
04/24/2026 13:28 21 121.11
04/24/2026 13:28 1 121.12
04/24/2026 13:28 100 121.13
04/24/2026 13:28 100 121.11
04/24/2026 13:28 1 121.11
04/24/2026 13:28 2 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 500 121.08
04/24/2026 13:28 150 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 800 121.08
04/24/2026 13:28 200 121.07
04/24/2026 13:28 7 121.035
04/24/2026 13:28 8 121.035
04/24/2026 13:28 100 121.035
04/24/2026 13:28 9 121.06
04/24/2026 13:28 1 121.06
04/24/2026 13:28 108 121.08
04/24/2026 13:28 1 121.08
04/24/2026 13:28 99 121.11
04/24/2026 13:28 1 121.10
04/24/2026 13:28 99 121.08
04/24/2026 13:28 1 121.08
04/24/2026 13:28 14 121.08
04/24/2026 13:28 10 121.08
04/24/2026 13:28 56 121.08
04/24/2026 13:28 13 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 10 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 12 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 35 121.08
04/24/2026 13:28 62 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 20 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 20 121.08
04/24/2026 13:28 200 121.07
04/24/2026 13:28 3 121.08
04/24/2026 13:28 200 121.08
04/24/2026 13:28 5 121.07
04/24/2026 13:28 50 121.02
04/24/2026 13:28 5 121.07
04/24/2026 13:28 5 121.07
04/24/2026 13:28 5 121.07
04/24/2026 13:28 5 121.07
04/24/2026 13:28 10 121.07
04/24/2026 13:28 1 121.07
04/24/2026 13:28 100 121.08
04/24/2026 13:28 100 121.08
04/24/2026 13:28 2 121.02
04/24/2026 13:28 50 121.02
04/24/2026 13:28 50 121.03
04/24/2026 13:28 3 120.9844
04/24/2026 13:28 1 121.009972
04/24/2026 13:28 50 121.07
04/24/2026 13:28 2 121.07
04/24/2026 13:28 0 121.02
04/24/2026 13:28 1 121.02
04/24/2026 13:28 50 121.02
04/24/2026 13:28 78 121.02
04/24/2026 13:28 6 121.02
04/24/2026 13:28 200 121.02
04/24/2026 13:28 100 121.02
04/24/2026 13:28 100 121.02
04/24/2026 13:28 100 121.02
04/24/2026 13:28 100 121.02
04/24/2026 13:28 2 121.03
04/24/2026 13:28 8 121.03
04/24/2026 13:28 1 121.06
04/24/2026 13:28 100 121.06
04/24/2026 13:28 1 121.03
04/24/2026 13:28 27 121.06
04/24/2026 13:28 18 121.06
04/24/2026 13:28 10 121.06
04/24/2026 13:28 32 121.06
04/24/2026 13:28 13 121.06
04/24/2026 13:28 10 121.06
04/24/2026 13:28 60 121.06
04/24/2026 13:28 100 121.04
04/24/2026 13:28 87 121.06
04/24/2026 13:28 300 121.04
04/24/2026 13:28 27 121.02
04/24/2026 13:28 6 121.05
04/24/2026 13:28 40 121.06
04/24/2026 13:28 60 121.06
04/24/2026 13:28 91 121.03
04/24/2026 13:28 40 121.06
04/24/2026 13:28 5 121.05
04/24/2026 13:28 1 121.05
04/24/2026 13:28 100 121.05
04/24/2026 13:28 100 121.05
04/24/2026 13:28 1 121.04
04/24/2026 13:28 5 121.04
04/24/2026 13:28 12 121.04
04/24/2026 13:28 5 121.03
04/24/2026 13:28 100 121.05
04/24/2026 13:28 35 121.04
04/24/2026 13:28 100 121.04
04/24/2026 13:28 1 121.05
04/24/2026 13:28 5 121.03
04/24/2026 13:28 2 121.03
04/24/2026 13:28 17 121.03
04/24/2026 13:28 11 121.03
04/24/2026 13:28 11 121.03
04/24/2026 13:28 88 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 19 121.03
04/24/2026 13:28 83 121.03
04/24/2026 13:28 14 121.03
04/24/2026 13:28 12 121.03
04/24/2026 13:28 2 121.03
04/24/2026 13:28 2 121.03
04/24/2026 13:28 2 121.03
04/24/2026 13:28 100 121.02
04/24/2026 13:28 10 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 17 121.03
04/24/2026 13:28 6 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 18 121.03
04/24/2026 13:28 31 121.03
04/24/2026 13:28 31 121.03
04/24/2026 13:28 31 121.03
04/24/2026 13:28 12 121.03
04/24/2026 13:28 3 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 42 121.03
04/24/2026 13:28 90 121.03
04/24/2026 13:28 58 121.03
04/24/2026 13:28 32 121.03
04/24/2026 13:28 1 121.03
04/24/2026 13:28 9 121.03
04/24/2026 13:28 49 120.93
04/24/2026 13:28 50 120.96
04/24/2026 13:28 1 121.02
04/24/2026 13:28 84 121.03
04/24/2026 13:28 4 120.925
04/24/2026 13:28 16 121.02
04/24/2026 13:28 5 120.94
04/24/2026 13:28 18 120.9654
04/24/2026 13:28 42 120.925
04/24/2026 13:28 6 120.9543
04/24/2026 13:28 10 120.925
04/24/2026 13:28 100 120.925
04/24/2026 13:28 3 120.9686
04/24/2026 13:28 1 120.9686
04/24/2026 13:28 1 120.9577
04/24/2026 13:28 4 120.9547
04/24/2026 13:28 2 120.9475
04/24/2026 13:28 9 120.9475
04/24/2026 13:28 230 120.925
04/24/2026 13:28 7 120.9558
04/24/2026 13:28 80 120.925
04/24/2026 13:28 200 120.8429
04/24/2026 13:28 67 121.02
04/24/2026 13:28 10 120.925
04/24/2026 13:27 1 121.02
04/24/2026 13:27 99 121.02
04/24/2026 13:27 1 121.02
04/24/2026 13:27 50 121.02
04/24/2026 13:27 4 120.9535
04/24/2026 13:27 32 120.9532
04/24/2026 13:27 1 120.959548
04/24/2026 13:27 10 121.00
04/24/2026 13:27 8 121.02
04/24/2026 13:27 2 121.02
04/24/2026 13:27 4 121.01
04/24/2026 13:27 10 121.01
04/24/2026 13:27 5 121.01
04/24/2026 13:27 17 121.01
04/24/2026 13:27 2 121.00
04/24/2026 13:27 59 121.00
04/24/2026 13:27 3 121.01
04/24/2026 13:27 3 120.925
04/24/2026 13:27 2 120.99
04/24/2026 13:27 6 120.94
04/24/2026 13:27 6 120.9511
04/24/2026 13:27 6 120.925
04/24/2026 13:27 100 121.00
04/24/2026 13:27 10 120.9562
04/24/2026 13:27 100 120.925
04/24/2026 13:27 22 120.86
04/24/2026 13:27 12 121.00
04/24/2026 13:27 10 121.00
04/24/2026 13:27 30 121.00
04/24/2026 13:27 100 121.00
04/24/2026 13:27 4 121.00
04/24/2026 13:27 1 121.00
04/24/2026 13:27 5 121.00
04/24/2026 13:27 61 120.99
04/24/2026 13:27 21 120.98
04/24/2026 13:27 1 121.00
04/24/2026 13:27 17 121.00
04/24/2026 13:27 12 121.00
04/24/2026 13:27 15 121.00
04/24/2026 13:27 1 121.00
04/24/2026 13:27 63 121.00
04/24/2026 13:27 2 120.99
04/24/2026 13:27 1 120.99
04/24/2026 13:27 35 120.98
04/24/2026 13:27 2 120.9999
04/24/2026 13:27 20 120.91
04/24/2026 13:27 31 120.915
04/24/2026 13:27 2 120.915
04/24/2026 13:27 73 120.98
04/24/2026 13:27 25 120.9485
04/24/2026 13:27 100 120.9984
04/24/2026 13:27 50 120.8973
04/24/2026 13:27 5 120.8429
04/24/2026 13:27 50 120.99
04/24/2026 13:27 1 120.96
04/24/2026 13:27 7 120.96
04/24/2026 13:27 10 120.91
04/24/2026 13:27 1 120.99
04/24/2026 13:27 1 120.98
04/24/2026 13:27 15 120.985
04/24/2026 13:27 100 120.91
04/24/2026 13:27 1 120.98
04/24/2026 13:27 97 120.96
04/24/2026 13:27 3 120.96
04/24/2026 13:27 2 120.98
04/24/2026 13:27 75 120.97
04/24/2026 13:27 1 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 2 120.975
04/24/2026 13:27 3 120.99
04/24/2026 13:27 83 120.99
04/24/2026 13:27 4 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 1 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 5 120.99
04/24/2026 13:27 15 120.98
04/24/2026 13:27 62 120.97
04/24/2026 13:27 83 120.98
04/24/2026 13:27 60 120.97
04/24/2026 13:27 100 120.98
04/24/2026 13:27 3 120.97
04/24/2026 13:27 5 120.98
04/24/2026 13:27 4 120.98
04/24/2026 13:27 100 120.99
04/24/2026 13:27 7 120.98
04/24/2026 13:27 19 120.985
04/24/2026 13:27 2 120.98
04/24/2026 13:27 15 120.98
04/24/2026 13:27 18 120.98
04/24/2026 13:27 5 120.98
04/24/2026 13:27 93 120.955
04/24/2026 13:27 3 120.99
04/24/2026 13:27 5 120.98
04/24/2026 13:27 10 120.985
04/24/2026 13:27 39 120.97
04/24/2026 13:27 3 120.97
04/24/2026 13:27 2 120.98
04/24/2026 13:27 7 120.97
04/24/2026 13:27 12 121.00
04/24/2026 13:27 3 121.00
04/24/2026 13:27 16 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 18 120.99
04/24/2026 13:27 30 120.99
04/24/2026 13:27 3 120.99
04/24/2026 13:27 7 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 60 120.985
04/24/2026 13:27 1 120.99
04/24/2026 13:27 60 120.98
04/24/2026 13:27 3 120.99
04/24/2026 13:27 50 120.99
04/24/2026 13:27 37 121.00
04/24/2026 13:27 12 120.99
04/24/2026 13:27 19 120.99
04/24/2026 13:27 11 120.99
04/24/2026 13:27 29 120.99
04/24/2026 13:27 11 120.99
04/24/2026 13:27 15 120.99
04/24/2026 13:27 26 120.96
04/24/2026 13:27 26 120.96
04/24/2026 13:27 12 120.99
04/24/2026 13:27 2 120.96
04/24/2026 13:27 14 120.99
04/24/2026 13:27 1 120.96
04/24/2026 13:27 3 120.96
04/24/2026 13:27 11 120.99
04/24/2026 13:27 15 120.98
04/24/2026 13:27 6 120.99
04/24/2026 13:27 1 120.99
04/24/2026 13:27 26 120.99
04/24/2026 13:27 15 120.99
04/24/2026 13:27 12 120.99
04/24/2026 13:27 6 120.98
04/24/2026 13:27 60 120.98
04/24/2026 13:27 99 120.99
04/24/2026 13:27 1 120.98
04/24/2026 13:27 1 120.99
04/24/2026 13:27 9 120.99
04/24/2026 13:27 9 120.99
04/24/2026 13:27 16 120.99
04/24/2026 13:27 25 120.98
04/24/2026 13:27 11 120.99
04/24/2026 13:27 5 120.99
04/24/2026 13:27 68 120.99
04/24/2026 13:27 5 120.99
04/24/2026 13:27 53 120.98
04/24/2026 13:27 19 120.99
04/24/2026 13:27 27 120.99
04/24/2026 13:27 1 120.99
04/24/2026 13:27 2 120.99
04/24/2026 13:27 10 120.99
04/24/2026 13:27 39 120.98
04/24/2026 13:27 100 120.98
04/24/2026 13:27 60 120.98
04/24/2026 13:27 1 120.98
04/24/2026 13:27 40 120.98
04/24/2026 13:27 1 120.99
04/24/2026 13:27 30 120.98
04/24/2026 13:27 30 120.98
04/24/2026 13:27 4 120.9346
04/24/2026 13:26 939 120.905
04/24/2026 13:26 75 120.95
04/24/2026 13:26 5 120.8826
04/24/2026 13:26 3 120.9392
04/24/2026 13:26 5 120.9392
04/24/2026 13:26 8 120.9365
04/24/2026 13:26 2 120.946245
04/24/2026 13:26 29 120.8816
04/24/2026 13:26 100 120.905
04/24/2026 13:26 6 120.946306
04/24/2026 13:26 1 120.946306
04/24/2026 13:26 50 120.8704
04/24/2026 13:26 1 120.9471
04/24/2026 13:26 1 120.9457
04/24/2026 13:26 1 120.98
04/24/2026 13:26 5 120.98
04/24/2026 13:26 3 120.905
04/24/2026 13:26 5 120.905
04/24/2026 13:26 100 120.97
04/24/2026 13:26 3 120.9032
04/24/2026 13:26 21 120.9032
04/24/2026 13:26 1 120.9448
04/24/2026 13:26 5 120.8279
04/24/2026 13:26 14 120.9032
04/24/2026 13:26 8 120.91
04/24/2026 13:26 1 120.91
04/24/2026 13:26 5 120.8281
04/24/2026 13:26 7 120.9442
04/24/2026 13:25 13 120.99
04/24/2026 13:25 3 120.98
04/24/2026 13:25 4 120.901
04/24/2026 13:25 42 120.95
04/24/2026 13:25 1 120.9406
04/24/2026 13:25 100 120.91
04/24/2026 13:25 77 120.91
04/24/2026 13:25 105 120.91
04/24/2026 13:25 1 120.97
04/24/2026 13:25 95 120.95
04/24/2026 13:25 1 120.93
04/24/2026 13:25 5 120.94
04/24/2026 13:25 2 120.93
04/24/2026 13:25 1 120.93
04/24/2026 13:25 100 120.93
04/24/2026 13:25 1 120.93
04/24/2026 13:25 95 120.93
04/24/2026 13:25 67 120.895
04/24/2026 13:25 1 120.935
04/24/2026 13:25 100 120.935
04/24/2026 13:25 7 120.95
04/24/2026 13:25 21 120.93
04/24/2026 13:25 24 120.935
04/24/2026 13:25 1 120.96
04/24/2026 13:25 100 120.955
04/24/2026 13:25 9 120.91
04/24/2026 13:25 73 120.93
04/24/2026 13:25 40 120.96
04/24/2026 13:25 5 120.93
04/24/2026 13:25 1 120.96
04/24/2026 13:25 4 120.98
04/24/2026 13:25 1 120.96
04/24/2026 13:25 94 120.93
04/24/2026 13:25 95 120.98
04/24/2026 13:25 2 120.98
04/24/2026 13:25 111 120.98
04/24/2026 13:25 72 120.98
04/24/2026 13:25 14 120.98
04/24/2026 13:25 3 120.98
04/24/2026 13:25 1 120.98
04/24/2026 13:25 1 120.98
04/24/2026 13:25 1 120.98
04/24/2026 13:25 100 120.98
04/24/2026 13:25 3 120.98
04/24/2026 13:25 3 120.98
04/24/2026 13:25 7 120.93
04/24/2026 13:25 2 120.95
04/24/2026 13:25 5 120.96
04/24/2026 13:25 200 120.93
04/24/2026 13:25 26 120.96
04/24/2026 13:25 100 120.98
04/24/2026 13:25 100 120.96
04/24/2026 13:25 12 120.96
04/24/2026 13:25 100 120.98
04/24/2026 13:25 4 120.98
04/24/2026 13:25 4 120.98
04/24/2026 13:25 6 120.97
04/24/2026 13:25 10 120.97
04/24/2026 13:25 72 120.96
04/24/2026 13:25 1 120.96
04/24/2026 13:25 6 120.97
04/24/2026 13:25 9 120.97
04/24/2026 13:25 100 120.97
04/24/2026 13:25 15 120.97
04/24/2026 13:25 100 120.95
04/24/2026 13:25 99 120.95
04/24/2026 13:25 5 120.96
04/24/2026 13:25 90 120.97
04/24/2026 13:25 206 120.94
04/24/2026 13:25 50 120.94
04/24/2026 13:25 14 120.95
04/24/2026 13:25 7 120.95
04/24/2026 13:25 7 120.95
04/24/2026 13:25 1 120.91
04/24/2026 13:25 29 120.96
04/24/2026 13:25 100 120.95
04/24/2026 13:25 12 120.95
04/24/2026 13:25 32 120.96
04/24/2026 13:25 68 120.96
04/24/2026 13:25 32 120.96
04/24/2026 13:25 26 120.96
04/24/2026 13:25 19 120.93
04/24/2026 13:25 12 120.95
04/24/2026 13:25 24 120.95
04/24/2026 13:25 6 120.95
04/24/2026 13:25 42 120.96
04/24/2026 13:25 9 120.95
04/24/2026 13:25 31 120.96
04/24/2026 13:25 31 120.96
04/24/2026 13:25 5 120.96
04/24/2026 13:25 6 120.96
04/24/2026 13:25 94 120.95
04/24/2026 13:25 91 120.95
04/24/2026 13:25 3 120.92
04/24/2026 13:25 1 120.95
04/24/2026 13:25 1 120.95
04/24/2026 13:25 71 120.95
04/24/2026 13:25 44 120.95
04/24/2026 13:25 150 120.94
04/24/2026 13:25 17 120.95
04/24/2026 13:25 11 120.95
04/24/2026 13:25 29 120.95
04/24/2026 13:25 32 120.95
04/24/2026 13:25 100 120.95
04/24/2026 13:25 2 120.94
04/24/2026 13:25 15 120.95
04/24/2026 13:25 10 120.95
04/24/2026 13:25 1 120.95
04/24/2026 13:25 27 120.95
04/24/2026 13:25 6 120.94
04/24/2026 13:25 28 120.95
04/24/2026 13:25 6 120.94
04/24/2026 13:25 9 120.94
04/24/2026 13:25 32 120.93
04/24/2026 13:25 10 120.92
04/24/2026 13:25 1 120.93
04/24/2026 13:25 94 120.94
04/24/2026 13:25 73 120.95
04/24/2026 13:25 100 120.95
04/24/2026 13:25 1 120.93
04/24/2026 13:25 1 120.92
04/24/2026 13:25 1 120.90
04/24/2026 13:25 300 120.8417
04/24/2026 13:25 5 120.8625
04/24/2026 13:25 1 120.90
04/24/2026 13:25 63 120.93
04/24/2026 13:25 1 120.8902
04/24/2026 13:25 1 120.8575
04/24/2026 13:25 2 120.8534
04/24/2026 13:25 0 120.92
04/24/2026 13:25 3 120.8618
04/24/2026 13:25 1 120.90
04/24/2026 13:25 1 120.92
04/24/2026 13:25 6 120.91
04/24/2026 13:25 19 120.92
04/24/2026 13:25 9 120.92
04/24/2026 13:25 1 120.92
04/24/2026 13:25 3 120.91
04/24/2026 13:25 65 120.91
04/24/2026 13:25 3 120.91
04/24/2026 13:25 3 120.854626
04/24/2026 13:25 5 120.876336
04/24/2026 13:25 57 120.835
04/24/2026 13:25 5 120.8103
04/24/2026 13:25 9 120.835
04/24/2026 13:25 5 120.90
04/24/2026 13:25 4 120.90
04/24/2026 13:25 4 120.8581
04/24/2026 13:25 0 120.835
04/24/2026 13:25 6 120.90
04/24/2026 13:25 5 120.811
04/24/2026 13:25 14 120.925
04/24/2026 13:25 1 120.91
04/24/2026 13:25 4 120.90
04/24/2026 13:25 3 120.8573
04/24/2026 13:25 1 120.835
04/24/2026 13:25 1 120.835
04/24/2026 13:25 50 120.925
04/24/2026 13:25 3 120.85554
04/24/2026 13:25 14 120.8566
04/24/2026 13:25 4 120.835
04/24/2026 13:25 3 120.835
04/24/2026 13:25 36 120.943
04/24/2026 13:25 1 120.92
04/24/2026 13:25 100 120.95
04/24/2026 13:25 5 120.90
04/24/2026 13:25 64 120.92