Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:10
|
Bid
04/24/2026 -
19:30:10
|
Bid Volume |
Ask
04/24/2026 -
19:30:10
|
Ask Volume |
|---|---|---|---|---|
|
120.97
-4.62
(
-3.68% )
|
120.97
|
200 |
121.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 100 | 121.075 |
| 04/24/2026 13:30 | 252 | 121.075 |
| 04/24/2026 13:30 | 131 | 121.075 |
| 04/24/2026 13:30 | 1 | 121.15 |
| 04/24/2026 13:30 | 1 | 121.075 |
| 04/24/2026 13:30 | 2 | 121.075 |
| 04/24/2026 13:30 | 0 | 121.15 |
| 04/24/2026 13:30 | 100 | 120.9248 |
| 04/24/2026 13:30 | 1 | 121.06 |
| 04/24/2026 13:30 | 63 | 121.15 |
| 04/24/2026 13:30 | 37 | 121.15 |
| 04/24/2026 13:30 | 100 | 121.06 |
| 04/24/2026 13:30 | 100 | 121.15 |
| 04/24/2026 13:30 | 50 | 121.10 |
| 04/24/2026 13:30 | 22 | 121.15 |
| 04/24/2026 13:30 | 3 | 121.15 |
| 04/24/2026 13:30 | 3 | 121.15 |
| 04/24/2026 13:30 | 100 | 121.12 |
| 04/24/2026 13:30 | 30 | 121.07 |
| 04/24/2026 13:30 | 100 | 121.12 |
| 04/24/2026 13:30 | 200 | 121.12 |
| 04/24/2026 13:30 | 10 | 121.17 |
| 04/24/2026 13:30 | 100 | 121.12 |
| 04/24/2026 13:30 | 21 | 121.14 |
| 04/24/2026 13:30 | 6 | 121.14 |
| 04/24/2026 13:30 | 1 | 121.14 |
| 04/24/2026 13:30 | 15 | 121.17 |
| 04/24/2026 13:30 | 5 | 121.17 |
| 04/24/2026 13:30 | 61 | 121.17 |
| 04/24/2026 13:30 | 1 | 121.14 |
| 04/24/2026 13:30 | 39 | 121.17 |
| 04/24/2026 13:30 | 54 | 121.16 |
| 04/24/2026 13:30 | 1 | 121.16 |
| 04/24/2026 13:30 | 3 | 121.14 |
| 04/24/2026 13:30 | 3 | 121.14 |
| 04/24/2026 13:30 | 42 | 121.14 |
| 04/24/2026 13:30 | 3 | 121.14 |
| 04/24/2026 13:30 | 55 | 121.14 |
| 04/24/2026 13:29 | 100 | 121.075 |
| 04/24/2026 13:29 | 10 | 120.9701 |
| 04/24/2026 13:29 | 498 | 121.07 |
| 04/24/2026 13:29 | 11 | 121.11 |
| 04/24/2026 13:29 | 12 | 121.11 |
| 04/24/2026 13:29 | 77 | 121.11 |
| 04/24/2026 13:29 | 100 | 121.0235 |
| 04/24/2026 13:29 | 3 | 121.0755 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 16 | 121.07 |
| 04/24/2026 13:29 | 31 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.07 |
| 04/24/2026 13:29 | 14 | 121.07 |
| 04/24/2026 13:29 | 2 | 121.06 |
| 04/24/2026 13:29 | 1 | 121.101458 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 100 | 121.16 |
| 04/24/2026 13:29 | 1 | 121.13 |
| 04/24/2026 13:29 | 67 | 121.12 |
| 04/24/2026 13:29 | 1 | 121.08 |
| 04/24/2026 13:29 | 53 | 121.13 |
| 04/24/2026 13:29 | 120 | 121.09 |
| 04/24/2026 13:29 | 49 | 121.09 |
| 04/24/2026 13:29 | 1 | 121.09 |
| 04/24/2026 13:29 | 1 | 121.12 |
| 04/24/2026 13:29 | 70 | 121.08 |
| 04/24/2026 13:29 | 70 | 121.07 |
| 04/24/2026 13:29 | 30 | 121.07 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 50 | 121.07 |
| 04/24/2026 13:29 | 2 | 121.07 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 10 | 121.07 |
| 04/24/2026 13:29 | 1 | 121.15 |
| 04/24/2026 13:29 | 28 | 121.07 |
| 04/24/2026 13:29 | 5 | 120.9118 |
| 04/24/2026 13:29 | 10 | 121.086686 |
| 04/24/2026 13:29 | 4 | 121.0735 |
| 04/24/2026 13:29 | 1 | 121.15 |
| 04/24/2026 13:29 | 100 | 121.07 |
| 04/24/2026 13:29 | 50 | 121.15 |
| 04/24/2026 13:29 | 100 | 120.9986 |
| 04/24/2026 13:29 | 65 | 121.16 |
| 04/24/2026 13:29 | 19 | 120.9953 |
| 04/24/2026 13:29 | 9 | 121.0823 |
| 04/24/2026 13:29 | 100 | 121.17 |
| 04/24/2026 13:29 | 5 | 121.14 |
| 04/24/2026 13:29 | 5 | 121.16 |
| 04/24/2026 13:29 | 5 | 121.16 |
| 04/24/2026 13:29 | 100 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.14 |
| 04/24/2026 13:29 | 5 | 121.10 |
| 04/24/2026 13:29 | 5 | 121.14 |
| 04/24/2026 13:29 | 5 | 121.10 |
| 04/24/2026 13:29 | 5 | 121.14 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.12 |
| 04/24/2026 13:29 | 10 | 121.13 |
| 04/24/2026 13:29 | 12 | 121.15 |
| 04/24/2026 13:29 | 17 | 121.16 |
| 04/24/2026 13:29 | 100 | 121.15 |
| 04/24/2026 13:29 | 100 | 121.13 |
| 04/24/2026 13:29 | 33 | 121.04 |
| 04/24/2026 13:29 | 24 | 121.0637 |
| 04/24/2026 13:29 | 100 | 121.18 |
| 04/24/2026 13:29 | 3 | 121.0625 |
| 04/24/2026 13:29 | 100 | 121.18 |
| 04/24/2026 13:29 | 10 | 121.0825 |
| 04/24/2026 13:29 | 100 | 121.075 |
| 04/24/2026 13:29 | 100 | 121.0925 |
| 04/24/2026 13:29 | 4 | 121.17 |
| 04/24/2026 13:29 | 1 | 121.16 |
| 04/24/2026 13:29 | 80 | 121.12 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 10 | 121.09 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 3 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 15 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.15 |
| 04/24/2026 13:29 | 12 | 121.15 |
| 04/24/2026 13:29 | 200 | 121.15 |
| 04/24/2026 13:29 | 4 | 121.14 |
| 04/24/2026 13:29 | 12 | 121.14 |
| 04/24/2026 13:29 | 27 | 121.14 |
| 04/24/2026 13:29 | 50 | 121.14 |
| 04/24/2026 13:29 | 6 | 121.14 |
| 04/24/2026 13:29 | 4 | 121.14 |
| 04/24/2026 13:29 | 10 | 121.14 |
| 04/24/2026 13:29 | 17 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 90 | 121.14 |
| 04/24/2026 13:29 | 9 | 121.14 |
| 04/24/2026 13:29 | 24 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 1 | 121.14 |
| 04/24/2026 13:29 | 311 | 121.14 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 150 | 121.14 |
| 04/24/2026 13:29 | 200 | 121.135 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 100 | 121.14 |
| 04/24/2026 13:29 | 68 | 121.13 |
| 04/24/2026 13:29 | 100 | 121.12 |
| 04/24/2026 13:29 | 200 | 121.10 |
| 04/24/2026 13:29 | 48 | 121.05 |
| 04/24/2026 13:29 | 75 | 121.05 |
| 04/24/2026 13:29 | 75 | 121.05 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:29 | 100 | 121.05 |
| 04/24/2026 13:29 | 5 | 121.13 |
| 04/24/2026 13:28 | 1 | 121.05 |
| 04/24/2026 13:28 | 5 | 121.13 |
| 04/24/2026 13:28 | 70 | 121.05 |
| 04/24/2026 13:28 | 5 | 121.13 |
| 04/24/2026 13:28 | 5 | 121.13 |
| 04/24/2026 13:28 | 50 | 121.09 |
| 04/24/2026 13:28 | 50 | 121.05 |
| 04/24/2026 13:28 | 20 | 121.09 |
| 04/24/2026 13:28 | 9 | 121.05 |
| 04/24/2026 13:28 | 11 | 121.05 |
| 04/24/2026 13:28 | 20 | 121.10 |
| 04/24/2026 13:28 | 5 | 121.13 |
| 04/24/2026 13:28 | 5 | 121.13 |
| 04/24/2026 13:28 | 100 | 121.14 |
| 04/24/2026 13:28 | 8 | 121.14 |
| 04/24/2026 13:28 | 1 | 121.14 |
| 04/24/2026 13:28 | 6 | 121.14 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 1 | 121.13 |
| 04/24/2026 13:28 | 85 | 121.11 |
| 04/24/2026 13:28 | 6 | 121.12 |
| 04/24/2026 13:28 | 123 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 15 | 121.13 |
| 04/24/2026 13:28 | 3 | 121.13 |
| 04/24/2026 13:28 | 32 | 121.13 |
| 04/24/2026 13:28 | 10 | 121.12 |
| 04/24/2026 13:28 | 45 | 121.13 |
| 04/24/2026 13:28 | 200 | 121.12 |
| 04/24/2026 13:28 | 48 | 121.13 |
| 04/24/2026 13:28 | 18 | 121.11 |
| 04/24/2026 13:28 | 10 | 121.11 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 25 | 121.11 |
| 04/24/2026 13:28 | 15 | 121.11 |
| 04/24/2026 13:28 | 14 | 121.11 |
| 04/24/2026 13:28 | 6 | 121.13 |
| 04/24/2026 13:28 | 10 | 121.11 |
| 04/24/2026 13:28 | 1 | 121.13 |
| 04/24/2026 13:28 | 21 | 121.11 |
| 04/24/2026 13:28 | 1 | 121.12 |
| 04/24/2026 13:28 | 100 | 121.13 |
| 04/24/2026 13:28 | 100 | 121.11 |
| 04/24/2026 13:28 | 1 | 121.11 |
| 04/24/2026 13:28 | 2 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 500 | 121.08 |
| 04/24/2026 13:28 | 150 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 800 | 121.08 |
| 04/24/2026 13:28 | 200 | 121.07 |
| 04/24/2026 13:28 | 7 | 121.035 |
| 04/24/2026 13:28 | 8 | 121.035 |
| 04/24/2026 13:28 | 100 | 121.035 |
| 04/24/2026 13:28 | 9 | 121.06 |
| 04/24/2026 13:28 | 1 | 121.06 |
| 04/24/2026 13:28 | 108 | 121.08 |
| 04/24/2026 13:28 | 1 | 121.08 |
| 04/24/2026 13:28 | 99 | 121.11 |
| 04/24/2026 13:28 | 1 | 121.10 |
| 04/24/2026 13:28 | 99 | 121.08 |
| 04/24/2026 13:28 | 1 | 121.08 |
| 04/24/2026 13:28 | 14 | 121.08 |
| 04/24/2026 13:28 | 10 | 121.08 |
| 04/24/2026 13:28 | 56 | 121.08 |
| 04/24/2026 13:28 | 13 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 10 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 12 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 35 | 121.08 |
| 04/24/2026 13:28 | 62 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 20 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 20 | 121.08 |
| 04/24/2026 13:28 | 200 | 121.07 |
| 04/24/2026 13:28 | 3 | 121.08 |
| 04/24/2026 13:28 | 200 | 121.08 |
| 04/24/2026 13:28 | 5 | 121.07 |
| 04/24/2026 13:28 | 50 | 121.02 |
| 04/24/2026 13:28 | 5 | 121.07 |
| 04/24/2026 13:28 | 5 | 121.07 |
| 04/24/2026 13:28 | 5 | 121.07 |
| 04/24/2026 13:28 | 5 | 121.07 |
| 04/24/2026 13:28 | 10 | 121.07 |
| 04/24/2026 13:28 | 1 | 121.07 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 100 | 121.08 |
| 04/24/2026 13:28 | 2 | 121.02 |
| 04/24/2026 13:28 | 50 | 121.02 |
| 04/24/2026 13:28 | 50 | 121.03 |
| 04/24/2026 13:28 | 3 | 120.9844 |
| 04/24/2026 13:28 | 1 | 121.009972 |
| 04/24/2026 13:28 | 50 | 121.07 |
| 04/24/2026 13:28 | 2 | 121.07 |
| 04/24/2026 13:28 | 0 | 121.02 |
| 04/24/2026 13:28 | 1 | 121.02 |
| 04/24/2026 13:28 | 50 | 121.02 |
| 04/24/2026 13:28 | 78 | 121.02 |
| 04/24/2026 13:28 | 6 | 121.02 |
| 04/24/2026 13:28 | 200 | 121.02 |
| 04/24/2026 13:28 | 100 | 121.02 |
| 04/24/2026 13:28 | 100 | 121.02 |
| 04/24/2026 13:28 | 100 | 121.02 |
| 04/24/2026 13:28 | 100 | 121.02 |
| 04/24/2026 13:28 | 2 | 121.03 |
| 04/24/2026 13:28 | 8 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.06 |
| 04/24/2026 13:28 | 100 | 121.06 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 27 | 121.06 |
| 04/24/2026 13:28 | 18 | 121.06 |
| 04/24/2026 13:28 | 10 | 121.06 |
| 04/24/2026 13:28 | 32 | 121.06 |
| 04/24/2026 13:28 | 13 | 121.06 |
| 04/24/2026 13:28 | 10 | 121.06 |
| 04/24/2026 13:28 | 60 | 121.06 |
| 04/24/2026 13:28 | 100 | 121.04 |
| 04/24/2026 13:28 | 87 | 121.06 |
| 04/24/2026 13:28 | 300 | 121.04 |
| 04/24/2026 13:28 | 27 | 121.02 |
| 04/24/2026 13:28 | 6 | 121.05 |
| 04/24/2026 13:28 | 40 | 121.06 |
| 04/24/2026 13:28 | 60 | 121.06 |
| 04/24/2026 13:28 | 91 | 121.03 |
| 04/24/2026 13:28 | 40 | 121.06 |
| 04/24/2026 13:28 | 5 | 121.05 |
| 04/24/2026 13:28 | 1 | 121.05 |
| 04/24/2026 13:28 | 100 | 121.05 |
| 04/24/2026 13:28 | 100 | 121.05 |
| 04/24/2026 13:28 | 1 | 121.04 |
| 04/24/2026 13:28 | 5 | 121.04 |
| 04/24/2026 13:28 | 12 | 121.04 |
| 04/24/2026 13:28 | 5 | 121.03 |
| 04/24/2026 13:28 | 100 | 121.05 |
| 04/24/2026 13:28 | 35 | 121.04 |
| 04/24/2026 13:28 | 100 | 121.04 |
| 04/24/2026 13:28 | 1 | 121.05 |
| 04/24/2026 13:28 | 5 | 121.03 |
| 04/24/2026 13:28 | 2 | 121.03 |
| 04/24/2026 13:28 | 17 | 121.03 |
| 04/24/2026 13:28 | 11 | 121.03 |
| 04/24/2026 13:28 | 11 | 121.03 |
| 04/24/2026 13:28 | 88 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 19 | 121.03 |
| 04/24/2026 13:28 | 83 | 121.03 |
| 04/24/2026 13:28 | 14 | 121.03 |
| 04/24/2026 13:28 | 12 | 121.03 |
| 04/24/2026 13:28 | 2 | 121.03 |
| 04/24/2026 13:28 | 2 | 121.03 |
| 04/24/2026 13:28 | 2 | 121.03 |
| 04/24/2026 13:28 | 100 | 121.02 |
| 04/24/2026 13:28 | 10 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 17 | 121.03 |
| 04/24/2026 13:28 | 6 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 18 | 121.03 |
| 04/24/2026 13:28 | 31 | 121.03 |
| 04/24/2026 13:28 | 31 | 121.03 |
| 04/24/2026 13:28 | 31 | 121.03 |
| 04/24/2026 13:28 | 12 | 121.03 |
| 04/24/2026 13:28 | 3 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 42 | 121.03 |
| 04/24/2026 13:28 | 90 | 121.03 |
| 04/24/2026 13:28 | 58 | 121.03 |
| 04/24/2026 13:28 | 32 | 121.03 |
| 04/24/2026 13:28 | 1 | 121.03 |
| 04/24/2026 13:28 | 9 | 121.03 |
| 04/24/2026 13:28 | 49 | 120.93 |
| 04/24/2026 13:28 | 50 | 120.96 |
| 04/24/2026 13:28 | 1 | 121.02 |
| 04/24/2026 13:28 | 84 | 121.03 |
| 04/24/2026 13:28 | 4 | 120.925 |
| 04/24/2026 13:28 | 16 | 121.02 |
| 04/24/2026 13:28 | 5 | 120.94 |
| 04/24/2026 13:28 | 18 | 120.9654 |
| 04/24/2026 13:28 | 42 | 120.925 |
| 04/24/2026 13:28 | 6 | 120.9543 |
| 04/24/2026 13:28 | 10 | 120.925 |
| 04/24/2026 13:28 | 100 | 120.925 |
| 04/24/2026 13:28 | 3 | 120.9686 |
| 04/24/2026 13:28 | 1 | 120.9686 |
| 04/24/2026 13:28 | 1 | 120.9577 |
| 04/24/2026 13:28 | 4 | 120.9547 |
| 04/24/2026 13:28 | 2 | 120.9475 |
| 04/24/2026 13:28 | 9 | 120.9475 |
| 04/24/2026 13:28 | 230 | 120.925 |
| 04/24/2026 13:28 | 7 | 120.9558 |
| 04/24/2026 13:28 | 80 | 120.925 |
| 04/24/2026 13:28 | 200 | 120.8429 |
| 04/24/2026 13:28 | 67 | 121.02 |
| 04/24/2026 13:28 | 10 | 120.925 |
| 04/24/2026 13:27 | 1 | 121.02 |
| 04/24/2026 13:27 | 99 | 121.02 |
| 04/24/2026 13:27 | 1 | 121.02 |
| 04/24/2026 13:27 | 50 | 121.02 |
| 04/24/2026 13:27 | 4 | 120.9535 |
| 04/24/2026 13:27 | 32 | 120.9532 |
| 04/24/2026 13:27 | 1 | 120.959548 |
| 04/24/2026 13:27 | 10 | 121.00 |
| 04/24/2026 13:27 | 8 | 121.02 |
| 04/24/2026 13:27 | 2 | 121.02 |
| 04/24/2026 13:27 | 4 | 121.01 |
| 04/24/2026 13:27 | 10 | 121.01 |
| 04/24/2026 13:27 | 5 | 121.01 |
| 04/24/2026 13:27 | 17 | 121.01 |
| 04/24/2026 13:27 | 2 | 121.00 |
| 04/24/2026 13:27 | 59 | 121.00 |
| 04/24/2026 13:27 | 3 | 121.01 |
| 04/24/2026 13:27 | 3 | 120.925 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 6 | 120.94 |
| 04/24/2026 13:27 | 6 | 120.9511 |
| 04/24/2026 13:27 | 6 | 120.925 |
| 04/24/2026 13:27 | 100 | 121.00 |
| 04/24/2026 13:27 | 10 | 120.9562 |
| 04/24/2026 13:27 | 100 | 120.925 |
| 04/24/2026 13:27 | 22 | 120.86 |
| 04/24/2026 13:27 | 12 | 121.00 |
| 04/24/2026 13:27 | 10 | 121.00 |
| 04/24/2026 13:27 | 30 | 121.00 |
| 04/24/2026 13:27 | 100 | 121.00 |
| 04/24/2026 13:27 | 4 | 121.00 |
| 04/24/2026 13:27 | 1 | 121.00 |
| 04/24/2026 13:27 | 5 | 121.00 |
| 04/24/2026 13:27 | 61 | 120.99 |
| 04/24/2026 13:27 | 21 | 120.98 |
| 04/24/2026 13:27 | 1 | 121.00 |
| 04/24/2026 13:27 | 17 | 121.00 |
| 04/24/2026 13:27 | 12 | 121.00 |
| 04/24/2026 13:27 | 15 | 121.00 |
| 04/24/2026 13:27 | 1 | 121.00 |
| 04/24/2026 13:27 | 63 | 121.00 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 35 | 120.98 |
| 04/24/2026 13:27 | 2 | 120.9999 |
| 04/24/2026 13:27 | 20 | 120.91 |
| 04/24/2026 13:27 | 31 | 120.915 |
| 04/24/2026 13:27 | 2 | 120.915 |
| 04/24/2026 13:27 | 73 | 120.98 |
| 04/24/2026 13:27 | 25 | 120.9485 |
| 04/24/2026 13:27 | 100 | 120.9984 |
| 04/24/2026 13:27 | 50 | 120.8973 |
| 04/24/2026 13:27 | 5 | 120.8429 |
| 04/24/2026 13:27 | 50 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.96 |
| 04/24/2026 13:27 | 7 | 120.96 |
| 04/24/2026 13:27 | 10 | 120.91 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.98 |
| 04/24/2026 13:27 | 15 | 120.985 |
| 04/24/2026 13:27 | 100 | 120.91 |
| 04/24/2026 13:27 | 1 | 120.98 |
| 04/24/2026 13:27 | 97 | 120.96 |
| 04/24/2026 13:27 | 3 | 120.96 |
| 04/24/2026 13:27 | 2 | 120.98 |
| 04/24/2026 13:27 | 75 | 120.97 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.975 |
| 04/24/2026 13:27 | 3 | 120.99 |
| 04/24/2026 13:27 | 83 | 120.99 |
| 04/24/2026 13:27 | 4 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 5 | 120.99 |
| 04/24/2026 13:27 | 15 | 120.98 |
| 04/24/2026 13:27 | 62 | 120.97 |
| 04/24/2026 13:27 | 83 | 120.98 |
| 04/24/2026 13:27 | 60 | 120.97 |
| 04/24/2026 13:27 | 100 | 120.98 |
| 04/24/2026 13:27 | 3 | 120.97 |
| 04/24/2026 13:27 | 5 | 120.98 |
| 04/24/2026 13:27 | 4 | 120.98 |
| 04/24/2026 13:27 | 100 | 120.99 |
| 04/24/2026 13:27 | 7 | 120.98 |
| 04/24/2026 13:27 | 19 | 120.985 |
| 04/24/2026 13:27 | 2 | 120.98 |
| 04/24/2026 13:27 | 15 | 120.98 |
| 04/24/2026 13:27 | 18 | 120.98 |
| 04/24/2026 13:27 | 5 | 120.98 |
| 04/24/2026 13:27 | 93 | 120.955 |
| 04/24/2026 13:27 | 3 | 120.99 |
| 04/24/2026 13:27 | 5 | 120.98 |
| 04/24/2026 13:27 | 10 | 120.985 |
| 04/24/2026 13:27 | 39 | 120.97 |
| 04/24/2026 13:27 | 3 | 120.97 |
| 04/24/2026 13:27 | 2 | 120.98 |
| 04/24/2026 13:27 | 7 | 120.97 |
| 04/24/2026 13:27 | 12 | 121.00 |
| 04/24/2026 13:27 | 3 | 121.00 |
| 04/24/2026 13:27 | 16 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 18 | 120.99 |
| 04/24/2026 13:27 | 30 | 120.99 |
| 04/24/2026 13:27 | 3 | 120.99 |
| 04/24/2026 13:27 | 7 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 60 | 120.985 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 60 | 120.98 |
| 04/24/2026 13:27 | 3 | 120.99 |
| 04/24/2026 13:27 | 50 | 120.99 |
| 04/24/2026 13:27 | 37 | 121.00 |
| 04/24/2026 13:27 | 12 | 120.99 |
| 04/24/2026 13:27 | 19 | 120.99 |
| 04/24/2026 13:27 | 11 | 120.99 |
| 04/24/2026 13:27 | 29 | 120.99 |
| 04/24/2026 13:27 | 11 | 120.99 |
| 04/24/2026 13:27 | 15 | 120.99 |
| 04/24/2026 13:27 | 26 | 120.96 |
| 04/24/2026 13:27 | 26 | 120.96 |
| 04/24/2026 13:27 | 12 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.96 |
| 04/24/2026 13:27 | 14 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.96 |
| 04/24/2026 13:27 | 3 | 120.96 |
| 04/24/2026 13:27 | 11 | 120.99 |
| 04/24/2026 13:27 | 15 | 120.98 |
| 04/24/2026 13:27 | 6 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 26 | 120.99 |
| 04/24/2026 13:27 | 15 | 120.99 |
| 04/24/2026 13:27 | 12 | 120.99 |
| 04/24/2026 13:27 | 6 | 120.98 |
| 04/24/2026 13:27 | 60 | 120.98 |
| 04/24/2026 13:27 | 99 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.98 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 9 | 120.99 |
| 04/24/2026 13:27 | 9 | 120.99 |
| 04/24/2026 13:27 | 16 | 120.99 |
| 04/24/2026 13:27 | 25 | 120.98 |
| 04/24/2026 13:27 | 11 | 120.99 |
| 04/24/2026 13:27 | 5 | 120.99 |
| 04/24/2026 13:27 | 68 | 120.99 |
| 04/24/2026 13:27 | 5 | 120.99 |
| 04/24/2026 13:27 | 53 | 120.98 |
| 04/24/2026 13:27 | 19 | 120.99 |
| 04/24/2026 13:27 | 27 | 120.99 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 2 | 120.99 |
| 04/24/2026 13:27 | 10 | 120.99 |
| 04/24/2026 13:27 | 39 | 120.98 |
| 04/24/2026 13:27 | 100 | 120.98 |
| 04/24/2026 13:27 | 60 | 120.98 |
| 04/24/2026 13:27 | 1 | 120.98 |
| 04/24/2026 13:27 | 40 | 120.98 |
| 04/24/2026 13:27 | 1 | 120.99 |
| 04/24/2026 13:27 | 30 | 120.98 |
| 04/24/2026 13:27 | 30 | 120.98 |
| 04/24/2026 13:27 | 4 | 120.9346 |
| 04/24/2026 13:26 | 939 | 120.905 |
| 04/24/2026 13:26 | 75 | 120.95 |
| 04/24/2026 13:26 | 5 | 120.8826 |
| 04/24/2026 13:26 | 3 | 120.9392 |
| 04/24/2026 13:26 | 5 | 120.9392 |
| 04/24/2026 13:26 | 8 | 120.9365 |
| 04/24/2026 13:26 | 2 | 120.946245 |
| 04/24/2026 13:26 | 29 | 120.8816 |
| 04/24/2026 13:26 | 100 | 120.905 |
| 04/24/2026 13:26 | 6 | 120.946306 |
| 04/24/2026 13:26 | 1 | 120.946306 |
| 04/24/2026 13:26 | 50 | 120.8704 |
| 04/24/2026 13:26 | 1 | 120.9471 |
| 04/24/2026 13:26 | 1 | 120.9457 |
| 04/24/2026 13:26 | 1 | 120.98 |
| 04/24/2026 13:26 | 5 | 120.98 |
| 04/24/2026 13:26 | 3 | 120.905 |
| 04/24/2026 13:26 | 5 | 120.905 |
| 04/24/2026 13:26 | 100 | 120.97 |
| 04/24/2026 13:26 | 3 | 120.9032 |
| 04/24/2026 13:26 | 21 | 120.9032 |
| 04/24/2026 13:26 | 1 | 120.9448 |
| 04/24/2026 13:26 | 5 | 120.8279 |
| 04/24/2026 13:26 | 14 | 120.9032 |
| 04/24/2026 13:26 | 8 | 120.91 |
| 04/24/2026 13:26 | 1 | 120.91 |
| 04/24/2026 13:26 | 5 | 120.8281 |
| 04/24/2026 13:26 | 7 | 120.9442 |
| 04/24/2026 13:25 | 13 | 120.99 |
| 04/24/2026 13:25 | 3 | 120.98 |
| 04/24/2026 13:25 | 4 | 120.901 |
| 04/24/2026 13:25 | 42 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.9406 |
| 04/24/2026 13:25 | 100 | 120.91 |
| 04/24/2026 13:25 | 77 | 120.91 |
| 04/24/2026 13:25 | 105 | 120.91 |
| 04/24/2026 13:25 | 1 | 120.97 |
| 04/24/2026 13:25 | 95 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.93 |
| 04/24/2026 13:25 | 5 | 120.94 |
| 04/24/2026 13:25 | 2 | 120.93 |
| 04/24/2026 13:25 | 1 | 120.93 |
| 04/24/2026 13:25 | 100 | 120.93 |
| 04/24/2026 13:25 | 1 | 120.93 |
| 04/24/2026 13:25 | 95 | 120.93 |
| 04/24/2026 13:25 | 67 | 120.895 |
| 04/24/2026 13:25 | 1 | 120.935 |
| 04/24/2026 13:25 | 100 | 120.935 |
| 04/24/2026 13:25 | 7 | 120.95 |
| 04/24/2026 13:25 | 21 | 120.93 |
| 04/24/2026 13:25 | 24 | 120.935 |
| 04/24/2026 13:25 | 1 | 120.96 |
| 04/24/2026 13:25 | 100 | 120.955 |
| 04/24/2026 13:25 | 9 | 120.91 |
| 04/24/2026 13:25 | 73 | 120.93 |
| 04/24/2026 13:25 | 40 | 120.96 |
| 04/24/2026 13:25 | 5 | 120.93 |
| 04/24/2026 13:25 | 1 | 120.96 |
| 04/24/2026 13:25 | 4 | 120.98 |
| 04/24/2026 13:25 | 1 | 120.96 |
| 04/24/2026 13:25 | 94 | 120.93 |
| 04/24/2026 13:25 | 95 | 120.98 |
| 04/24/2026 13:25 | 2 | 120.98 |
| 04/24/2026 13:25 | 111 | 120.98 |
| 04/24/2026 13:25 | 72 | 120.98 |
| 04/24/2026 13:25 | 14 | 120.98 |
| 04/24/2026 13:25 | 3 | 120.98 |
| 04/24/2026 13:25 | 1 | 120.98 |
| 04/24/2026 13:25 | 1 | 120.98 |
| 04/24/2026 13:25 | 1 | 120.98 |
| 04/24/2026 13:25 | 100 | 120.98 |
| 04/24/2026 13:25 | 3 | 120.98 |
| 04/24/2026 13:25 | 3 | 120.98 |
| 04/24/2026 13:25 | 7 | 120.93 |
| 04/24/2026 13:25 | 2 | 120.95 |
| 04/24/2026 13:25 | 5 | 120.96 |
| 04/24/2026 13:25 | 200 | 120.93 |
| 04/24/2026 13:25 | 26 | 120.96 |
| 04/24/2026 13:25 | 100 | 120.98 |
| 04/24/2026 13:25 | 100 | 120.96 |
| 04/24/2026 13:25 | 12 | 120.96 |
| 04/24/2026 13:25 | 100 | 120.98 |
| 04/24/2026 13:25 | 4 | 120.98 |
| 04/24/2026 13:25 | 4 | 120.98 |
| 04/24/2026 13:25 | 6 | 120.97 |
| 04/24/2026 13:25 | 10 | 120.97 |
| 04/24/2026 13:25 | 72 | 120.96 |
| 04/24/2026 13:25 | 1 | 120.96 |
| 04/24/2026 13:25 | 6 | 120.97 |
| 04/24/2026 13:25 | 9 | 120.97 |
| 04/24/2026 13:25 | 100 | 120.97 |
| 04/24/2026 13:25 | 15 | 120.97 |
| 04/24/2026 13:25 | 100 | 120.95 |
| 04/24/2026 13:25 | 99 | 120.95 |
| 04/24/2026 13:25 | 5 | 120.96 |
| 04/24/2026 13:25 | 90 | 120.97 |
| 04/24/2026 13:25 | 206 | 120.94 |
| 04/24/2026 13:25 | 50 | 120.94 |
| 04/24/2026 13:25 | 14 | 120.95 |
| 04/24/2026 13:25 | 7 | 120.95 |
| 04/24/2026 13:25 | 7 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 29 | 120.96 |
| 04/24/2026 13:25 | 100 | 120.95 |
| 04/24/2026 13:25 | 12 | 120.95 |
| 04/24/2026 13:25 | 32 | 120.96 |
| 04/24/2026 13:25 | 68 | 120.96 |
| 04/24/2026 13:25 | 32 | 120.96 |
| 04/24/2026 13:25 | 26 | 120.96 |
| 04/24/2026 13:25 | 19 | 120.93 |
| 04/24/2026 13:25 | 12 | 120.95 |
| 04/24/2026 13:25 | 24 | 120.95 |
| 04/24/2026 13:25 | 6 | 120.95 |
| 04/24/2026 13:25 | 42 | 120.96 |
| 04/24/2026 13:25 | 9 | 120.95 |
| 04/24/2026 13:25 | 31 | 120.96 |
| 04/24/2026 13:25 | 31 | 120.96 |
| 04/24/2026 13:25 | 5 | 120.96 |
| 04/24/2026 13:25 | 6 | 120.96 |
| 04/24/2026 13:25 | 94 | 120.95 |
| 04/24/2026 13:25 | 91 | 120.95 |
| 04/24/2026 13:25 | 3 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.95 |
| 04/24/2026 13:25 | 71 | 120.95 |
| 04/24/2026 13:25 | 44 | 120.95 |
| 04/24/2026 13:25 | 150 | 120.94 |
| 04/24/2026 13:25 | 17 | 120.95 |
| 04/24/2026 13:25 | 11 | 120.95 |
| 04/24/2026 13:25 | 29 | 120.95 |
| 04/24/2026 13:25 | 32 | 120.95 |
| 04/24/2026 13:25 | 100 | 120.95 |
| 04/24/2026 13:25 | 2 | 120.94 |
| 04/24/2026 13:25 | 15 | 120.95 |
| 04/24/2026 13:25 | 10 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.95 |
| 04/24/2026 13:25 | 27 | 120.95 |
| 04/24/2026 13:25 | 6 | 120.94 |
| 04/24/2026 13:25 | 28 | 120.95 |
| 04/24/2026 13:25 | 6 | 120.94 |
| 04/24/2026 13:25 | 9 | 120.94 |
| 04/24/2026 13:25 | 32 | 120.93 |
| 04/24/2026 13:25 | 10 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.93 |
| 04/24/2026 13:25 | 94 | 120.94 |
| 04/24/2026 13:25 | 73 | 120.95 |
| 04/24/2026 13:25 | 100 | 120.95 |
| 04/24/2026 13:25 | 1 | 120.93 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.90 |
| 04/24/2026 13:25 | 300 | 120.8417 |
| 04/24/2026 13:25 | 5 | 120.8625 |
| 04/24/2026 13:25 | 1 | 120.90 |
| 04/24/2026 13:25 | 63 | 120.93 |
| 04/24/2026 13:25 | 1 | 120.8902 |
| 04/24/2026 13:25 | 1 | 120.8575 |
| 04/24/2026 13:25 | 2 | 120.8534 |
| 04/24/2026 13:25 | 0 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.8618 |
| 04/24/2026 13:25 | 1 | 120.90 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 6 | 120.91 |
| 04/24/2026 13:25 | 19 | 120.92 |
| 04/24/2026 13:25 | 9 | 120.92 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 3 | 120.91 |
| 04/24/2026 13:25 | 65 | 120.91 |
| 04/24/2026 13:25 | 3 | 120.91 |
| 04/24/2026 13:25 | 3 | 120.854626 |
| 04/24/2026 13:25 | 5 | 120.876336 |
| 04/24/2026 13:25 | 57 | 120.835 |
| 04/24/2026 13:25 | 5 | 120.8103 |
| 04/24/2026 13:25 | 9 | 120.835 |
| 04/24/2026 13:25 | 5 | 120.90 |
| 04/24/2026 13:25 | 4 | 120.90 |
| 04/24/2026 13:25 | 4 | 120.8581 |
| 04/24/2026 13:25 | 0 | 120.835 |
| 04/24/2026 13:25 | 6 | 120.90 |
| 04/24/2026 13:25 | 5 | 120.811 |
| 04/24/2026 13:25 | 14 | 120.925 |
| 04/24/2026 13:25 | 1 | 120.91 |
| 04/24/2026 13:25 | 4 | 120.90 |
| 04/24/2026 13:25 | 3 | 120.8573 |
| 04/24/2026 13:25 | 1 | 120.835 |
| 04/24/2026 13:25 | 1 | 120.835 |
| 04/24/2026 13:25 | 50 | 120.925 |
| 04/24/2026 13:25 | 3 | 120.85554 |
| 04/24/2026 13:25 | 14 | 120.8566 |
| 04/24/2026 13:25 | 4 | 120.835 |
| 04/24/2026 13:25 | 3 | 120.835 |
| 04/24/2026 13:25 | 36 | 120.943 |
| 04/24/2026 13:25 | 1 | 120.92 |
| 04/24/2026 13:25 | 100 | 120.95 |
| 04/24/2026 13:25 | 5 | 120.90 |
| 04/24/2026 13:25 | 64 | 120.92 |