Large gap with delayed quotes
|
Last quote
09/10/2026
-
19:58:00
|
Bid
09/10/2026 -
19:58:49
|
Bid Volume |
Ask
09/10/2026 -
19:58:49
|
Ask Volume |
|---|---|---|---|---|
|
134.75
-3.36
(
-2.43% )
|
134.73
|
200 |
134.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 19:58 | 21 | 134.80 |
| 09/10/2026 19:58 | 38 | 134.75 |
| 09/10/2026 19:58 | 1 | 134.75 |
| 09/10/2026 19:58 | 100 | 134.75 |
| 09/10/2026 19:58 | 4 | 134.77 |
| 09/10/2026 19:56 | 1 | 134.88 |
| 09/10/2026 19:56 | 1 | 134.75 |
| 09/10/2026 19:55 | 1 | 134.77 |
| 09/10/2026 19:54 | 1 | 134.77 |
| 09/10/2026 19:54 | 96 | 134.79 |
| 09/10/2026 19:54 | 2 | 134.79 |
| 09/10/2026 19:54 | 2 | 134.79 |
| 09/10/2026 19:54 | 3 | 134.87 |
| 09/10/2026 19:53 | 13 | 134.94 |
| 09/10/2026 19:53 | 28 | 134.93 |
| 09/10/2026 19:53 | 72 | 134.93 |
| 09/10/2026 19:53 | 1 | 134.87 |
| 09/10/2026 19:53 | 26 | 134.90 |
| 09/10/2026 19:53 | 100 | 134.90 |
| 09/10/2026 19:53 | 578 | 134.90 |
| 09/10/2026 19:53 | 122 | 134.90 |
| 09/10/2026 19:53 | 77 | 134.81 |
| 09/10/2026 19:53 | 100 | 134.81 |
| 09/10/2026 19:53 | 44 | 134.82 |
| 09/10/2026 19:53 | 100 | 134.82 |
| 09/10/2026 19:53 | 50 | 134.82 |
| 09/10/2026 19:53 | 6 | 134.82 |
| 09/10/2026 19:53 | 8 | 134.83 |
| 09/10/2026 19:53 | 3 | 134.85 |
| 09/10/2026 19:53 | 18 | 134.83 |
| 09/10/2026 19:53 | 14 | 134.84 |
| 09/10/2026 19:52 | 100 | 134.84 |
| 09/10/2026 19:52 | 20 | 134.85 |
| 09/10/2026 19:52 | 1 | 134.86 |
| 09/10/2026 19:52 | 32 | 134.87 |
| 09/10/2026 19:52 | 20 | 134.87 |
| 09/10/2026 19:52 | 21 | 134.87 |
| 09/10/2026 19:52 | 27 | 134.87 |
| 09/10/2026 19:52 | 8 | 134.88 |
| 09/10/2026 19:52 | 6 | 134.89 |
| 09/10/2026 19:52 | 21 | 134.89 |
| 09/10/2026 19:52 | 1 | 134.89 |
| 09/10/2026 19:51 | 1 | 134.89 |
| 09/10/2026 19:51 | 1 | 134.89 |
| 09/10/2026 19:51 | 1 | 134.90 |
| 09/10/2026 19:51 | 20 | 134.91 |
| 09/10/2026 19:51 | 100 | 134.91 |
| 09/10/2026 19:51 | 1 | 134.93 |
| 09/10/2026 19:50 | 1 | 134.94 |
| 09/10/2026 19:50 | 10 | 134.97 |
| 09/10/2026 19:50 | 77 | 134.97 |
| 09/10/2026 19:50 | 23 | 134.97 |
| 09/10/2026 19:50 | 5 | 134.97 |
| 09/10/2026 19:50 | 95 | 134.97 |
| 09/10/2026 19:50 | 5 | 134.98 |
| 09/10/2026 19:49 | 1 | 135.01 |
| 09/10/2026 19:49 | 7 | 135.12 |
| 09/10/2026 19:48 | 1 | 135.22 |
| 09/10/2026 19:48 | 100 | 135.21 |
| 09/10/2026 19:48 | 54 | 135.18 |
| 09/10/2026 19:48 | 45 | 135.18 |
| 09/10/2026 19:48 | 11 | 135.18 |
| 09/10/2026 19:48 | 100 | 135.15 |
| 09/10/2026 19:48 | 1 | 135.14 |
| 09/10/2026 19:48 | 99 | 135.14 |
| 09/10/2026 19:48 | 1 | 135.12 |
| 09/10/2026 19:48 | 94 | 135.11 |
| 09/10/2026 19:48 | 6 | 135.11 |
| 09/10/2026 19:48 | 13 | 135.09 |
| 09/10/2026 19:48 | 63 | 135.08 |
| 09/10/2026 19:48 | 37 | 135.08 |
| 09/10/2026 19:48 | 2 | 134.99 |
| 09/10/2026 19:48 | 6 | 134.91 |
| 09/10/2026 19:48 | 25 | 134.91 |
| 09/10/2026 19:48 | 1 | 134.91 |
| 09/10/2026 19:48 | 12 | 134.93 |
| 09/10/2026 19:48 | 100 | 134.96 |
| 09/10/2026 19:48 | 5 | 135.00 |
| 09/10/2026 19:48 | 35 | 135.07 |
| 09/10/2026 19:48 | 60 | 135.02 |
| 09/10/2026 19:48 | 100 | 135.03 |
| 09/10/2026 19:48 | 10 | 135.05 |
| 09/10/2026 19:48 | 4 | 135.14 |
| 09/10/2026 19:48 | 100 | 135.16 |
| 09/10/2026 19:48 | 77 | 135.19 |
| 09/10/2026 19:48 | 71 | 135.21 |
| 09/10/2026 19:48 | 71 | 135.23 |
| 09/10/2026 19:47 | 10 | 135.24 |
| 09/10/2026 19:47 | 149 | 135.31 |
| 09/10/2026 19:47 | 100 | 135.30 |
| 09/10/2026 19:47 | 10 | 135.30 |
| 09/10/2026 19:47 | 84 | 135.27 |
| 09/10/2026 19:47 | 126 | 135.27 |
| 09/10/2026 19:46 | 86 | 135.31 |
| 09/10/2026 19:46 | 59 | 135.17 |
| 09/10/2026 19:46 | 6 | 135.17 |
| 09/10/2026 19:46 | 24 | 135.17 |
| 09/10/2026 19:46 | 24 | 135.18 |
| 09/10/2026 19:46 | 12 | 135.19 |
| 09/10/2026 19:46 | 1 | 135.19 |
| 09/10/2026 19:46 | 500 | 135.22 |
| 09/10/2026 19:46 | 20 | 135.25 |
| 09/10/2026 19:46 | 72 | 135.28 |
| 09/10/2026 19:46 | 28 | 135.28 |
| 09/10/2026 19:46 | 100 | 135.33 |
| 09/10/2026 19:46 | 100 | 135.34 |
| 09/10/2026 19:46 | 1 | 135.34 |
| 09/10/2026 19:46 | 21 | 135.34 |
| 09/10/2026 19:46 | 53 | 135.34 |
| 09/10/2026 19:46 | 25 | 135.35 |
| 09/10/2026 19:46 | 8 | 135.36 |
| 09/10/2026 19:46 | 25 | 135.36 |
| 09/10/2026 19:46 | 85 | 135.36 |
| 09/10/2026 19:46 | 2 | 135.37 |
| 09/10/2026 19:46 | 63 | 135.37 |
| 09/10/2026 19:46 | 37 | 135.37 |
| 09/10/2026 19:46 | 11 | 135.38 |
| 09/10/2026 19:46 | 97 | 135.42 |
| 09/10/2026 19:46 | 3 | 135.42 |
| 09/10/2026 19:46 | 1 | 135.37 |
| 09/10/2026 19:46 | 1 | 135.37 |
| 09/10/2026 19:46 | 1 | 135.37 |
| 09/10/2026 19:46 | 6 | 135.37 |
| 09/10/2026 19:46 | 2 | 135.37 |
| 09/10/2026 19:45 | 20 | 135.38 |
| 09/10/2026 19:44 | 1 | 135.41 |
| 09/10/2026 19:44 | 37 | 135.47 |
| 09/10/2026 19:44 | 2 | 135.48 |
| 09/10/2026 19:44 | 40 | 135.47 |
| 09/10/2026 19:43 | 1 | 135.405 |
| 09/10/2026 19:43 | 2 | 135.41 |
| 09/10/2026 19:43 | 18 | 135.41 |
| 09/10/2026 19:43 | 100 | 135.405 |
| 09/10/2026 19:42 | 21 | 135.44 |
| 09/10/2026 19:41 | 21 | 135.42 |
| 09/10/2026 19:41 | 1 | 135.40 |
| 09/10/2026 19:41 | 100 | 135.41 |
| 09/10/2026 19:41 | 13 | 135.41 |
| 09/10/2026 19:41 | 100 | 135.41 |
| 09/10/2026 19:41 | 12 | 135.42 |
| 09/10/2026 19:40 | 1 | 135.53 |
| 09/10/2026 19:40 | 1 | 135.50 |
| 09/10/2026 19:40 | 75 | 135.50 |
| 09/10/2026 19:40 | 9 | 135.50 |
| 09/10/2026 19:39 | 16 | 135.50 |
| 09/10/2026 19:39 | 2 | 135.48 |
| 09/10/2026 19:39 | 55 | 135.48 |
| 09/10/2026 19:39 | 62 | 135.48 |
| 09/10/2026 19:39 | 25 | 135.48 |
| 09/10/2026 19:39 | 13 | 135.48 |
| 09/10/2026 19:39 | 2 | 135.47 |
| 09/10/2026 19:39 | 200 | 135.47 |
| 09/10/2026 19:39 | 40 | 135.43 |
| 09/10/2026 19:38 | 3 | 135.45 |
| 09/10/2026 19:38 | 4 | 135.48 |
| 09/10/2026 19:38 | 17 | 135.48 |
| 09/10/2026 19:38 | 22 | 135.415 |
| 09/10/2026 19:38 | 21 | 135.415 |
| 09/10/2026 19:38 | 25 | 135.43 |
| 09/10/2026 19:38 | 22 | 135.43 |
| 09/10/2026 19:37 | 21 | 135.41 |
| 09/10/2026 19:37 | 11 | 135.45 |
| 09/10/2026 19:37 | 4 | 135.46 |
| 09/10/2026 19:37 | 2 | 135.49 |
| 09/10/2026 19:37 | 1 | 135.50 |
| 09/10/2026 19:37 | 3 | 135.50 |
| 09/10/2026 19:36 | 32 | 135.54 |
| 09/10/2026 19:36 | 100 | 135.58 |
| 09/10/2026 19:35 | 100 | 135.68 |
| 09/10/2026 19:35 | 67 | 135.68 |
| 09/10/2026 19:35 | 36 | 135.68 |
| 09/10/2026 19:35 | 53 | 135.68 |
| 09/10/2026 19:35 | 44 | 135.68 |
| 09/10/2026 19:34 | 21 | 135.595 |
| 09/10/2026 19:34 | 100 | 135.67 |
| 09/10/2026 19:34 | 3 | 135.67 |
| 09/10/2026 19:34 | 67 | 135.67 |
| 09/10/2026 19:34 | 30 | 135.67 |
| 09/10/2026 19:33 | 4 | 135.48 |
| 09/10/2026 19:33 | 25 | 135.48 |
| 09/10/2026 19:33 | 25 | 135.48 |
| 09/10/2026 19:33 | 100 | 135.50 |
| 09/10/2026 19:33 | 20 | 135.50 |
| 09/10/2026 19:33 | 100 | 135.50 |
| 09/10/2026 19:33 | 160 | 135.52 |
| 09/10/2026 19:33 | 1 | 135.59 |
| 09/10/2026 19:32 | 13 | 135.64 |
| 09/10/2026 19:32 | 99 | 135.63 |
| 09/10/2026 19:32 | 1 | 135.63 |
| 09/10/2026 19:32 | 100 | 135.62 |
| 09/10/2026 19:32 | 57 | 135.59 |
| 09/10/2026 19:32 | 100 | 135.59 |
| 09/10/2026 19:32 | 100 | 135.54 |
| 09/10/2026 19:32 | 41 | 135.54 |
| 09/10/2026 19:32 | 1 | 135.53 |
| 09/10/2026 19:32 | 100 | 135.50 |
| 09/10/2026 19:32 | 100 | 135.49 |
| 09/10/2026 19:32 | 100 | 135.49 |
| 09/10/2026 19:32 | 1 | 135.48 |
| 09/10/2026 19:32 | 68 | 135.48 |
| 09/10/2026 19:32 | 100 | 135.48 |
| 09/10/2026 19:32 | 100 | 135.47 |
| 09/10/2026 19:32 | 2 | 135.47 |
| 09/10/2026 19:32 | 100 | 135.47 |
| 09/10/2026 19:31 | 21 | 135.36 |
| 09/10/2026 19:31 | 1 | 135.38 |
| 09/10/2026 19:31 | 1 | 135.36 |
| 09/10/2026 19:30 | 2 | 135.355 |
| 09/10/2026 19:30 | 44 | 135.34 |
| 09/10/2026 19:30 | 76 | 135.34 |
| 09/10/2026 19:30 | 20 | 135.34 |
| 09/10/2026 19:30 | 4 | 135.35 |
| 09/10/2026 19:30 | 6 | 135.37 |
| 09/10/2026 19:30 | 100 | 135.37 |
| 09/10/2026 19:30 | 5 | 135.38 |
| 09/10/2026 19:30 | 59 | 135.38 |
| 09/10/2026 19:30 | 61 | 135.38 |
| 09/10/2026 19:30 | 40 | 135.38 |
| 09/10/2026 19:30 | 59 | 135.40 |
| 09/10/2026 19:30 | 70 | 135.40 |
| 09/10/2026 19:29 | 6 | 135.48 |
| 09/10/2026 19:29 | 16 | 135.41 |
| 09/10/2026 19:29 | 1 | 135.42 |
| 09/10/2026 19:28 | 100 | 135.43 |
| 09/10/2026 19:28 | 2 | 135.42 |
| 09/10/2026 19:28 | 100 | 135.47 |
| 09/10/2026 19:28 | 14 | 135.47 |
| 09/10/2026 19:28 | 56 | 135.47 |
| 09/10/2026 19:28 | 1 | 135.49 |
| 09/10/2026 19:28 | 4 | 135.50 |
| 09/10/2026 19:28 | 100 | 135.50 |
| 09/10/2026 19:28 | 21 | 135.52 |
| 09/10/2026 19:28 | 66 | 135.59 |
| 09/10/2026 19:27 | 44 | 135.60 |
| 09/10/2026 19:27 | 46 | 135.60 |
| 09/10/2026 19:26 | 100 | 135.63 |
| 09/10/2026 19:26 | 100 | 135.63 |
| 09/10/2026 19:26 | 5 | 135.61 |
| 09/10/2026 19:26 | 2 | 135.60 |
| 09/10/2026 19:26 | 100 | 135.60 |
| 09/10/2026 19:26 | 21 | 135.50 |
| 09/10/2026 19:26 | 100 | 135.57 |
| 09/10/2026 19:26 | 100 | 135.56 |
| 09/10/2026 19:26 | 10 | 135.51 |
| 09/10/2026 19:26 | 3 | 135.51 |
| 09/10/2026 19:26 | 1 | 135.50 |
| 09/10/2026 19:26 | 100 | 135.48 |
| 09/10/2026 19:26 | 65 | 135.47 |
| 09/10/2026 19:26 | 300 | 135.47 |
| 09/10/2026 19:26 | 1 | 135.365 |
| 09/10/2026 19:24 | 35 | 135.47 |
| 09/10/2026 19:24 | 21 | 135.43 |
| 09/10/2026 19:24 | 32 | 135.45 |
| 09/10/2026 19:24 | 68 | 135.45 |
| 09/10/2026 19:24 | 3 | 135.40 |
| 09/10/2026 19:24 | 30 | 135.27 |
| 09/10/2026 19:24 | 8 | 135.27 |
| 09/10/2026 19:24 | 20 | 135.35 |
| 09/10/2026 19:24 | 100 | 135.44 |
| 09/10/2026 19:24 | 1 | 135.43 |
| 09/10/2026 19:24 | 99 | 135.43 |
| 09/10/2026 19:24 | 1 | 135.40 |
| 09/10/2026 19:23 | 8 | 135.345 |
| 09/10/2026 19:23 | 4 | 135.33 |
| 09/10/2026 19:23 | 100 | 135.38 |
| 09/10/2026 19:23 | 100 | 135.38 |
| 09/10/2026 19:23 | 6 | 135.34 |
| 09/10/2026 19:23 | 100 | 135.31 |
| 09/10/2026 19:23 | 3 | 135.31 |
| 09/10/2026 19:23 | 42 | 135.27 |
| 09/10/2026 19:23 | 58 | 135.27 |
| 09/10/2026 19:23 | 100 | 135.30 |
| 09/10/2026 19:23 | 9 | 135.30 |
| 09/10/2026 19:23 | 5 | 135.29 |
| 09/10/2026 19:23 | 74 | 135.29 |
| 09/10/2026 19:23 | 87 | 135.29 |
| 09/10/2026 19:23 | 15 | 135.28 |
| 09/10/2026 19:23 | 3 | 135.28 |
| 09/10/2026 19:23 | 5 | 135.27 |
| 09/10/2026 19:23 | 20 | 135.26 |
| 09/10/2026 19:23 | 100 | 135.26 |
| 09/10/2026 19:23 | 5 | 135.21 |
| 09/10/2026 19:23 | 100 | 135.20 |
| 09/10/2026 19:23 | 100 | 135.19 |
| 09/10/2026 19:23 | 100 | 135.19 |
| 09/10/2026 19:23 | 5 | 135.19 |
| 09/10/2026 19:23 | 1 | 135.14 |
| 09/10/2026 19:23 | 13 | 135.13 |
| 09/10/2026 19:23 | 5 | 135.13 |
| 09/10/2026 19:23 | 11 | 135.13 |
| 09/10/2026 19:23 | 100 | 135.12 |
| 09/10/2026 19:23 | 53 | 135.10 |
| 09/10/2026 19:23 | 100 | 135.10 |
| 09/10/2026 19:23 | 30 | 135.10 |
| 09/10/2026 19:23 | 5 | 135.05 |
| 09/10/2026 19:23 | 43 | 135.05 |
| 09/10/2026 19:23 | 44 | 135.05 |
| 09/10/2026 19:23 | 13 | 135.05 |
| 09/10/2026 19:23 | 15 | 135.04 |
| 09/10/2026 19:23 | 100 | 135.04 |
| 09/10/2026 19:23 | 100 | 134.96 |
| 09/10/2026 19:23 | 9 | 135.00 |
| 09/10/2026 19:23 | 5 | 135.00 |
| 09/10/2026 19:23 | 3 | 135.00 |
| 09/10/2026 19:23 | 1 | 135.00 |
| 09/10/2026 19:23 | 1 | 135.00 |
| 09/10/2026 19:23 | 2 | 135.00 |
| 09/10/2026 19:22 | 100 | 135.05 |
| 09/10/2026 19:22 | 87 | 135.10 |
| 09/10/2026 19:22 | 1 | 135.11 |
| 09/10/2026 19:22 | 13 | 135.10 |
| 09/10/2026 19:22 | 100 | 135.10 |
| 09/10/2026 19:22 | 21 | 135.08 |
| 09/10/2026 19:22 | 1 | 135.01 |
| 09/10/2026 19:22 | 1 | 135.08 |
| 09/10/2026 19:22 | 2 | 135.08 |
| 09/10/2026 19:22 | 1 | 135.09 |
| 09/10/2026 19:22 | 3 | 135.11 |
| 09/10/2026 19:21 | 4 | 135.12 |
| 09/10/2026 19:21 | 12 | 135.13 |
| 09/10/2026 19:21 | 8 | 135.24 |
| 09/10/2026 19:21 | 28 | 135.28 |
| 09/10/2026 19:21 | 20 | 135.29 |
| 09/10/2026 19:21 | 100 | 135.36 |
| 09/10/2026 19:20 | 9 | 135.40 |
| 09/10/2026 19:20 | 23 | 135.42 |
| 09/10/2026 19:20 | 1 | 135.42 |
| 09/10/2026 19:20 | 22 | 135.42 |
| 09/10/2026 19:20 | 100 | 135.52 |
| 09/10/2026 19:20 | 288 | 135.53 |
| 09/10/2026 19:20 | 12 | 135.53 |
| 09/10/2026 19:19 | 43 | 135.56 |
| 09/10/2026 19:16 | 64 | 135.52 |
| 09/10/2026 19:16 | 64 | 135.52 |
| 09/10/2026 19:16 | 24 | 135.55 |
| 09/10/2026 19:16 | 100 | 135.55 |
| 09/10/2026 19:16 | 5 | 135.56 |
| 09/10/2026 19:16 | 100 | 135.56 |
| 09/10/2026 19:16 | 1 | 135.58 |
| 09/10/2026 19:15 | 100 | 135.68 |
| 09/10/2026 19:15 | 16 | 135.68 |
| 09/10/2026 19:15 | 50 | 135.67 |
| 09/10/2026 19:15 | 98 | 135.67 |
| 09/10/2026 19:15 | 100 | 135.67 |
| 09/10/2026 19:15 | 1 | 135.57 |
| 09/10/2026 19:15 | 1 | 135.51 |
| 09/10/2026 19:15 | 25 | 135.51 |
| 09/10/2026 19:14 | 47 | 135.52 |
| 09/10/2026 19:14 | 100 | 135.53 |
| 09/10/2026 19:14 | 50 | 135.54 |
| 09/10/2026 19:14 | 25 | 135.54 |
| 09/10/2026 19:14 | 25 | 135.54 |
| 09/10/2026 19:14 | 8 | 135.55 |
| 09/10/2026 19:14 | 75 | 135.58 |
| 09/10/2026 19:14 | 1 | 135.60 |
| 09/10/2026 19:14 | 46 | 135.62 |
| 09/10/2026 19:14 | 12 | 135.62 |
| 09/10/2026 19:14 | 13 | 135.62 |
| 09/10/2026 19:13 | 46 | 135.66 |
| 09/10/2026 19:13 | 300 | 135.65 |
| 09/10/2026 19:13 | 54 | 135.66 |
| 09/10/2026 19:13 | 11 | 135.65 |
| 09/10/2026 19:13 | 1 | 135.65 |
| 09/10/2026 19:13 | 100 | 135.65 |
| 09/10/2026 19:13 | 1 | 135.64 |
| 09/10/2026 19:13 | 89 | 135.64 |
| 09/10/2026 19:13 | 11 | 135.64 |
| 09/10/2026 19:13 | 100 | 135.62 |
| 09/10/2026 19:13 | 1 | 135.61 |
| 09/10/2026 19:13 | 12 | 135.61 |
| 09/10/2026 19:13 | 1 | 135.59 |
| 09/10/2026 19:13 | 5 | 135.59 |
| 09/10/2026 19:13 | 1 | 135.59 |
| 09/10/2026 19:13 | 100 | 135.58 |
| 09/10/2026 19:13 | 100 | 135.58 |
| 09/10/2026 19:13 | 11 | 135.58 |
| 09/10/2026 19:13 | 10 | 135.55 |
| 09/10/2026 19:13 | 40 | 135.55 |
| 09/10/2026 19:13 | 13 | 135.55 |
| 09/10/2026 19:13 | 13 | 135.55 |
| 09/10/2026 19:13 | 6 | 135.53 |
| 09/10/2026 19:13 | 40 | 135.52 |
| 09/10/2026 19:13 | 1 | 135.52 |
| 09/10/2026 19:13 | 34 | 135.52 |
| 09/10/2026 19:13 | 25 | 135.51 |
| 09/10/2026 19:13 | 66 | 135.52 |
| 09/10/2026 19:13 | 10 | 135.51 |
| 09/10/2026 19:13 | 22 | 135.49 |
| 09/10/2026 19:13 | 29 | 135.49 |
| 09/10/2026 19:13 | 29 | 135.49 |
| 09/10/2026 19:13 | 50 | 135.49 |
| 09/10/2026 19:13 | 10 | 135.49 |
| 09/10/2026 19:13 | 29 | 135.49 |
| 09/10/2026 19:13 | 25 | 135.425 |
| 09/10/2026 19:13 | 43 | 135.425 |
| 09/10/2026 19:12 | 1 | 135.35 |
| 09/10/2026 19:12 | 1 | 135.35 |
| 09/10/2026 19:12 | 20 | 135.35 |
| 09/10/2026 19:11 | 100 | 135.35 |
| 09/10/2026 19:10 | 6 | 135.47 |
| 09/10/2026 19:09 | 5 | 135.42 |
| 09/10/2026 19:09 | 1 | 135.42 |
| 09/10/2026 19:09 | 13 | 135.42 |
| 09/10/2026 19:09 | 16 | 135.41 |
| 09/10/2026 19:09 | 5 | 135.41 |
| 09/10/2026 19:09 | 100 | 135.35 |
| 09/10/2026 19:09 | 1 | 135.38 |
| 09/10/2026 19:09 | 4 | 135.38 |
| 09/10/2026 19:09 | 9 | 135.38 |
| 09/10/2026 19:09 | 21 | 135.38 |
| 09/10/2026 19:08 | 25 | 135.31 |
| 09/10/2026 19:08 | 25 | 135.31 |
| 09/10/2026 19:08 | 25 | 135.31 |
| 09/10/2026 19:08 | 25 | 135.31 |
| 09/10/2026 19:08 | 49 | 135.33 |
| 09/10/2026 19:06 | 11 | 135.415 |
| 09/10/2026 19:06 | 5 | 135.34 |
| 09/10/2026 19:05 | 39 | 135.39 |
| 09/10/2026 19:05 | 8 | 135.39 |
| 09/10/2026 19:05 | 58 | 135.40 |
| 09/10/2026 19:05 | 47 | 135.40 |
| 09/10/2026 19:05 | 20 | 135.40 |
| 09/10/2026 19:05 | 100 | 135.40 |
| 09/10/2026 19:05 | 100 | 135.41 |
| 09/10/2026 19:05 | 200 | 135.41 |
| 09/10/2026 19:05 | 41 | 135.50 |
| 09/10/2026 19:05 | 21 | 135.50 |
| 09/10/2026 19:05 | 100 | 135.44 |
| 09/10/2026 19:05 | 18 | 135.47 |
| 09/10/2026 19:05 | 25 | 135.47 |
| 09/10/2026 19:05 | 100 | 135.40 |
| 09/10/2026 19:05 | 144 | 135.41 |
| 09/10/2026 19:05 | 100 | 135.41 |
| 09/10/2026 19:04 | 32 | 135.48 |
| 09/10/2026 19:03 | 43 | 135.46 |
| 09/10/2026 19:03 | 25 | 135.48 |
| 09/10/2026 19:02 | 1 | 135.62 |
| 09/10/2026 19:02 | 4 | 135.62 |
| 09/10/2026 19:01 | 1 | 135.54 |
| 09/10/2026 19:00 | 42 | 135.60 |
| 09/10/2026 19:00 | 4 | 135.60 |
| 09/10/2026 19:00 | 50 | 135.60 |
| 09/10/2026 19:00 | 4 | 135.60 |
| 09/10/2026 19:00 | 4 | 135.60 |
| 09/10/2026 19:00 | 4 | 135.61 |
| 09/10/2026 19:00 | 5 | 135.625 |
| 09/10/2026 19:00 | 100 | 135.625 |
| 09/10/2026 19:00 | 53 | 135.64 |
| 09/10/2026 19:00 | 100 | 135.65 |
| 09/10/2026 19:00 | 100 | 135.71 |
| 09/10/2026 18:59 | 100 | 135.71 |
| 09/10/2026 18:59 | 88 | 135.72 |
| 09/10/2026 18:59 | 12 | 135.72 |
| 09/10/2026 18:59 | 5 | 135.70 |
| 09/10/2026 18:59 | 95 | 135.70 |
| 09/10/2026 18:59 | 5 | 135.69 |
| 09/10/2026 18:59 | 82 | 135.69 |
| 09/10/2026 18:59 | 18 | 135.69 |
| 09/10/2026 18:59 | 1 | 135.68 |
| 09/10/2026 18:59 | 5 | 135.68 |
| 09/10/2026 18:59 | 6 | 135.68 |
| 09/10/2026 18:59 | 2 | 135.665 |
| 09/10/2026 18:59 | 3 | 135.665 |
| 09/10/2026 18:59 | 8 | 135.665 |
| 09/10/2026 18:59 | 3 | 135.665 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 11 | 135.66 |
| 09/10/2026 18:59 | 5 | 135.66 |
| 09/10/2026 18:59 | 1 | 135.66 |
| 09/10/2026 18:59 | 1 | 135.66 |
| 09/10/2026 18:59 | 1 | 135.66 |
| 09/10/2026 18:59 | 6 | 135.65 |
| 09/10/2026 18:59 | 6 | 135.57 |
| 09/10/2026 18:59 | 5 | 135.62 |
| 09/10/2026 18:59 | 100 | 135.62 |
| 09/10/2026 18:59 | 100 | 135.61 |
| 09/10/2026 18:59 | 100 | 135.55 |
| 09/10/2026 18:59 | 88 | 135.54 |
| 09/10/2026 18:59 | 12 | 135.54 |
| 09/10/2026 18:59 | 32 | 135.53 |
| 09/10/2026 18:59 | 24 | 135.52 |
| 09/10/2026 18:59 | 2 | 135.52 |
| 09/10/2026 18:59 | 100 | 135.52 |
| 09/10/2026 18:59 | 24 | 135.51 |
| 09/10/2026 18:59 | 50 | 135.51 |
| 09/10/2026 18:59 | 26 | 135.51 |
| 09/10/2026 18:59 | 100 | 135.49 |
| 09/10/2026 18:59 | 20 | 135.405 |
| 09/10/2026 18:59 | 1 | 135.41 |
| 09/10/2026 18:59 | 21 | 135.40 |
| 09/10/2026 18:58 | 9 | 135.36 |
| 09/10/2026 18:58 | 25 | 135.37 |
| 09/10/2026 18:58 | 43 | 135.395 |
| 09/10/2026 18:58 | 18 | 135.39 |
| 09/10/2026 18:58 | 26 | 135.39 |
| 09/10/2026 18:58 | 2 | 135.40 |
| 09/10/2026 18:58 | 18 | 135.43 |
| 09/10/2026 18:58 | 47 | 135.37 |
| 09/10/2026 18:58 | 18 | 135.37 |
| 09/10/2026 18:58 | 4 | 135.45 |
| 09/10/2026 18:58 | 100 | 135.45 |
| 09/10/2026 18:57 | 40 | 135.32 |
| 09/10/2026 18:57 | 2 | 135.35 |
| 09/10/2026 18:57 | 10 | 135.40 |
| 09/10/2026 18:57 | 1 | 135.40 |
| 09/10/2026 18:57 | 4 | 135.40 |
| 09/10/2026 18:57 | 1 | 135.41 |
| 09/10/2026 18:57 | 10 | 135.43 |
| 09/10/2026 18:57 | 19 | 135.43 |
| 09/10/2026 18:57 | 3 | 135.44 |
| 09/10/2026 18:57 | 7 | 135.44 |
| 09/10/2026 18:56 | 3 | 135.44 |
| 09/10/2026 18:56 | 1 | 135.43 |
| 09/10/2026 18:56 | 30 | 135.45 |
| 09/10/2026 18:56 | 30 | 135.45 |
| 09/10/2026 18:55 | 9 | 135.48 |
| 09/10/2026 18:55 | 1 | 135.44 |
| 09/10/2026 18:55 | 100 | 135.48 |
| 09/10/2026 18:55 | 5 | 135.53 |
| 09/10/2026 18:55 | 19 | 135.53 |
| 09/10/2026 18:55 | 42 | 135.54 |
| 09/10/2026 18:55 | 1 | 135.54 |
| 09/10/2026 18:55 | 25 | 135.54 |
| 09/10/2026 18:55 | 75 | 135.54 |
| 09/10/2026 18:55 | 68 | 135.55 |
| 09/10/2026 18:55 | 1 | 135.62 |
| 09/10/2026 18:55 | 12 | 135.60 |
| 09/10/2026 18:55 | 88 | 135.60 |
| 09/10/2026 18:55 | 9 | 135.61 |
| 09/10/2026 18:55 | 1 | 135.61 |
| 09/10/2026 18:55 | 2 | 135.61 |
| 09/10/2026 18:54 | 1 | 135.64 |
| 09/10/2026 18:54 | 1 | 135.65 |
| 09/10/2026 18:53 | 10 | 135.65 |
| 09/10/2026 18:53 | 28 | 135.65 |
| 09/10/2026 18:53 | 1 | 135.635 |
| 09/10/2026 18:53 | 6 | 135.70 |
| 09/10/2026 18:53 | 4 | 135.70 |
| 09/10/2026 18:52 | 5 | 135.60 |
| 09/10/2026 18:52 | 3 | 135.61 |
| 09/10/2026 18:52 | 25 | 135.635 |
| 09/10/2026 18:51 | 1 | 135.55 |
| 09/10/2026 18:51 | 81 | 135.55 |
| 09/10/2026 18:51 | 2 | 135.55 |
| 09/10/2026 18:50 | 93 | 135.56 |
| 09/10/2026 18:50 | 8 | 135.65 |
| 09/10/2026 18:50 | 10 | 135.72 |
| 09/10/2026 18:50 | 61 | 135.79 |
| 09/10/2026 18:50 | 10 | 135.79 |
| 09/10/2026 18:50 | 55 | 135.80 |
| 09/10/2026 18:50 | 11 | 135.80 |
| 09/10/2026 18:50 | 2 | 135.80 |
| 09/10/2026 18:49 | 2 | 135.80 |
| 09/10/2026 18:49 | 34 | 135.71 |
| 09/10/2026 18:49 | 20 | 135.75 |
| 09/10/2026 18:49 | 1 | 135.75 |
| 09/10/2026 18:49 | 1 | 135.75 |
| 09/10/2026 18:49 | 1 | 135.75 |
| 09/10/2026 18:49 | 75 | 135.74 |
| 09/10/2026 18:49 | 1 | 135.74 |
| 09/10/2026 18:49 | 1 | 135.74 |
| 09/10/2026 18:49 | 23 | 135.74 |
| 09/10/2026 18:49 | 1 | 135.74 |
| 09/10/2026 18:49 | 1 | 135.73 |
| 09/10/2026 18:49 | 41 | 135.73 |
| 09/10/2026 18:49 | 1 | 135.73 |
| 09/10/2026 18:49 | 58 | 135.73 |
| 09/10/2026 18:49 | 5 | 135.72 |
| 09/10/2026 18:49 | 37 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 5 | 135.71 |
| 09/10/2026 18:49 | 6 | 135.71 |
| 09/10/2026 18:49 | 6 | 135.71 |
| 09/10/2026 18:49 | 6 | 135.71 |
| 09/10/2026 18:49 | 6 | 135.71 |
| 09/10/2026 18:49 | 53 | 135.68 |
| 09/10/2026 18:49 | 5 | 135.68 |
| 09/10/2026 18:49 | 100 | 135.68 |
| 09/10/2026 18:49 | 100 | 135.68 |
| 09/10/2026 18:49 | 8 | 135.66 |
| 09/10/2026 18:49 | 3 | 135.64 |
| 09/10/2026 18:49 | 2 | 135.64 |
| 09/10/2026 18:49 | 8 | 135.64 |
| 09/10/2026 18:49 | 92 | 135.64 |
| 09/10/2026 18:49 | 8 | 135.63 |
| 09/10/2026 18:49 | 92 | 135.63 |
| 09/10/2026 18:49 | 1 | 135.61 |
| 09/10/2026 18:49 | 11 | 135.59 |
| 09/10/2026 18:49 | 100 | 135.58 |
| 09/10/2026 18:49 | 41 | 135.54 |
| 09/10/2026 18:49 | 9 | 135.54 |
| 09/10/2026 18:49 | 100 | 135.54 |
| 09/10/2026 18:49 | 100 | 135.53 |
| 09/10/2026 18:49 | 100 | 135.52 |
| 09/10/2026 18:49 | 100 | 135.51 |
| 09/10/2026 18:49 | 100 | 135.50 |
| 09/10/2026 18:49 | 100 | 135.50 |
| 09/10/2026 18:49 | 2 | 135.50 |
| 09/10/2026 18:49 | 100 | 135.50 |
| 09/10/2026 18:49 | 300 | 135.32 |
| 09/10/2026 18:49 | 100 | 135.33 |
| 09/10/2026 18:49 | 100 | 135.35 |
| 09/10/2026 18:49 | 100 | 135.35 |
| 09/10/2026 18:48 | 100 | 135.39 |
| 09/10/2026 18:48 | 8 | 135.40 |
| 09/10/2026 18:48 | 1 | 135.40 |
| 09/10/2026 18:48 | 10 | 135.40 |
| 09/10/2026 18:48 | 1 | 135.46 |
| 09/10/2026 18:48 | 20 | 135.50 |
| 09/10/2026 18:48 | 1 | 135.69 |
| 09/10/2026 18:48 | 100 | 135.76 |
| 09/10/2026 18:48 | 5 | 135.76 |
| 09/10/2026 18:48 | 5 | 135.76 |
| 09/10/2026 18:48 | 5 | 135.77 |
| 09/10/2026 18:48 | 25 | 135.77 |
| 09/10/2026 18:48 | 1 | 135.77 |
| 09/10/2026 18:48 | 100 | 135.77 |
| 09/10/2026 18:48 | 40 | 135.77 |
| 09/10/2026 18:48 | 60 | 135.77 |
| 09/10/2026 18:48 | 40 | 135.78 |
| 09/10/2026 18:48 | 100 | 135.80 |
| 09/10/2026 18:48 | 10 | 135.80 |
| 09/10/2026 18:48 | 14 | 135.81 |
| 09/10/2026 18:48 | 73 | 135.83 |
| 09/10/2026 18:48 | 1 | 135.89 |
| 09/10/2026 18:48 | 10 | 135.81 |
| 09/10/2026 18:47 | 1 | 135.81 |
| 09/10/2026 18:47 | 20 | 135.84 |
| 09/10/2026 18:47 | 3 | 135.88 |
| 09/10/2026 18:47 | 3 | 135.83 |
| 09/10/2026 18:47 | 3 | 135.83 |
| 09/10/2026 18:47 | 1 | 135.83 |
| 09/10/2026 18:47 | 1 | 135.83 |
| 09/10/2026 18:47 | 3 | 135.83 |
| 09/10/2026 18:46 | 1 | 135.80 |
| 09/10/2026 18:46 | 48 | 135.81 |
| 09/10/2026 18:46 | 1 | 135.85 |
| 09/10/2026 18:46 | 11 | 135.91 |
| 09/10/2026 18:45 | 24 | 135.91 |
| 09/10/2026 18:45 | 30 | 135.91 |
| 09/10/2026 18:45 | 112 | 135.92 |
| 09/10/2026 18:45 | 1 | 136.00 |
| 09/10/2026 18:45 | 74 | 136.00 |
| 09/10/2026 18:45 | 20 | 136.00 |
| 09/10/2026 18:45 | 149 | 136.00 |
| 09/10/2026 18:44 | 33 | 136.07 |
| 09/10/2026 18:44 | 100 | 136.08 |
| 09/10/2026 18:44 | 14 | 136.12 |
| 09/10/2026 18:44 | 20 | 136.12 |
| 09/10/2026 18:44 | 2 | 136.12 |
| 09/10/2026 18:44 | 100 | 136.09 |
| 09/10/2026 18:44 | 20 | 136.11 |
| 09/10/2026 18:44 | 100 | 136.11 |
| 09/10/2026 18:44 | 100 | 136.06 |
| 09/10/2026 18:44 | 5 | 136.055 |
| 09/10/2026 18:44 | 43 | 136.055 |
| 09/10/2026 18:44 | 47 | 136.01 |
| 09/10/2026 18:44 | 99 | 136.01 |
| 09/10/2026 18:44 | 3 | 136.01 |
| 09/10/2026 18:44 | 100 | 136.01 |
| 09/10/2026 18:44 | 93 | 136.01 |
| 09/10/2026 18:44 | 5 | 136.01 |
| 09/10/2026 18:44 | 18 | 136.03 |
| 09/10/2026 18:44 | 19 | 136.03 |
| 09/10/2026 18:43 | 1 | 136.01 |
| 09/10/2026 18:43 | 51 | 136.00 |
| 09/10/2026 18:43 | 49 | 136.00 |
| 09/10/2026 18:43 | 1 | 136.00 |
| 09/10/2026 18:43 | 100 | 136.01 |
| 09/10/2026 18:43 | 1 | 136.01 |
| 09/10/2026 18:43 | 1 | 136.07 |
| 09/10/2026 18:43 | 23 | 136.10 |
| 09/10/2026 18:43 | 32 | 136.10 |
| 09/10/2026 18:43 | 100 | 136.10 |
| 09/10/2026 18:43 | 28 | 136.10 |
| 09/10/2026 18:43 | 100 | 136.11 |
| 09/10/2026 18:43 | 100 | 136.11 |
| 09/10/2026 18:43 | 100 | 136.11 |
| 09/10/2026 18:43 | 100 | 136.11 |
| 09/10/2026 18:43 | 23 | 136.12 |
| 09/10/2026 18:43 | 1 | 136.16 |
| 09/10/2026 18:42 | 100 | 136.31 |
| 09/10/2026 18:42 | 100 | 136.32 |
| 09/10/2026 18:42 | 100 | 136.36 |
| 09/10/2026 18:42 | 2 | 136.36 |
| 09/10/2026 18:42 | 10 | 136.36 |
| 09/10/2026 18:42 | 90 | 136.36 |
| 09/10/2026 18:41 | 100 | 136.46 |
| 09/10/2026 18:41 | 92 | 136.45 |
| 09/10/2026 18:41 | 100 | 136.41 |
| 09/10/2026 18:41 | 100 | 136.46 |
| 09/10/2026 18:41 | 100 | 136.45 |
| 09/10/2026 18:41 | 10 | 136.405 |
| 09/10/2026 18:40 | 13 | 136.45 |
| 09/10/2026 18:40 | 22 | 136.45 |
| 09/10/2026 18:40 | 19 | 136.45 |
| 09/10/2026 18:40 | 8 | 136.45 |
| 09/10/2026 18:40 | 100 | 136.43 |
| 09/10/2026 18:40 | 100 | 136.42 |
| 09/10/2026 18:40 | 100 | 136.42 |
| 09/10/2026 18:40 | 143 | 136.41 |
| 09/10/2026 18:40 | 6 | 136.41 |
| 09/10/2026 18:40 | 52 | 136.41 |
| 09/10/2026 18:40 | 34 | 136.41 |
| 09/10/2026 18:40 | 65 | 136.41 |
| 09/10/2026 18:40 | 2 | 136.40 |
| 09/10/2026 18:40 | 53 | 136.38 |
| 09/10/2026 18:40 | 1 | 136.37 |
| 09/10/2026 18:40 | 1 | 136.36 |
| 09/10/2026 18:40 | 1 | 136.34 |
| 09/10/2026 18:40 | 14 | 136.34 |
| 09/10/2026 18:40 | 100 | 136.34 |
| 09/10/2026 18:40 | 1 | 136.33 |
| 09/10/2026 18:39 | 100 | 136.31 |
| 09/10/2026 18:39 | 1 | 136.31 |
| 09/10/2026 18:39 | 100 | 136.31 |
| 09/10/2026 18:39 | 100 | 136.30 |
| 09/10/2026 18:39 | 98 | 136.30 |
| 09/10/2026 18:39 | 23 | 136.30 |
| 09/10/2026 18:39 | 77 | 136.30 |
| 09/10/2026 18:39 | 1 | 136.30 |
| 09/10/2026 18:39 | 9 | 136.30 |
| 09/10/2026 18:39 | 4 | 136.30 |
| 09/10/2026 18:39 | 100 | 136.29 |
| 09/10/2026 18:39 | 100 | 136.29 |
| 09/10/2026 18:39 | 95 | 136.28 |
| 09/10/2026 18:39 | 5 | 136.28 |
| 09/10/2026 18:39 | 1 | 136.27 |
| 09/10/2026 18:39 | 1 | 136.26 |
| 09/10/2026 18:39 | 1 | 136.25 |
| 09/10/2026 18:39 | 53 | 136.24 |
| 09/10/2026 18:39 | 6 | 136.24 |
| 09/10/2026 18:39 | 13 | 136.24 |
| 09/10/2026 18:39 | 5 | 136.19 |
| 09/10/2026 18:38 | 5 | 136.15 |
| 09/10/2026 18:38 | 48 | 136.20 |
| 09/10/2026 18:38 | 52 | 136.20 |
| 09/10/2026 18:38 | 16 | 136.15 |
| 09/10/2026 18:38 | 25 | 136.11 |
| 09/10/2026 18:38 | 75 | 136.11 |
| 09/10/2026 18:38 | 10 | 136.11 |
| 09/10/2026 18:38 | 16 | 136.11 |
| 09/10/2026 18:38 | 6 | 136.11 |
| 09/10/2026 18:38 | 6 | 136.11 |
| 09/10/2026 18:38 | 5 | 136.14 |
| 09/10/2026 18:38 | 100 | 136.15 |
| 09/10/2026 18:37 | 100 | 136.20 |
| 09/10/2026 18:37 | 10 | 136.23 |
| 09/10/2026 18:37 | 69 | 136.25 |
| 09/10/2026 18:37 | 69 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 31 | 136.25 |
| 09/10/2026 18:37 | 69 | 136.25 |
| 09/10/2026 18:37 | 31 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 60 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 84 | 136.25 |
| 09/10/2026 18:37 | 16 | 136.25 |
| 09/10/2026 18:37 | 84 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 16 | 136.25 |
| 09/10/2026 18:37 | 84 | 136.25 |
| 09/10/2026 18:37 | 16 | 136.25 |
| 09/10/2026 18:37 | 154 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 60 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 40 | 136.25 |
| 09/10/2026 18:37 | 60 | 136.25 |
| 09/10/2026 18:37 | 40 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 112 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 123 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 11 | 136.25 |
| 09/10/2026 18:37 | 89 | 136.25 |
| 09/10/2026 18:37 | 99 | 136.25 |
| 09/10/2026 18:37 | 37 | 136.25 |
| 09/10/2026 18:37 | 63 | 136.25 |
| 09/10/2026 18:37 | 37 | 136.25 |
| 09/10/2026 18:37 | 63 | 136.25 |
| 09/10/2026 18:37 | 37 | 136.25 |
| 09/10/2026 18:37 | 63 | 136.25 |
| 09/10/2026 18:37 | 83 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 83 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 17 | 136.25 |
| 09/10/2026 18:37 | 83 | 136.25 |
| 09/10/2026 18:37 | 17 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.25 |
| 09/10/2026 18:37 | 67 | 136.25 |
| 09/10/2026 18:37 | 33 | 136.25 |
| 09/10/2026 18:37 | 67 | 136.25 |
| 09/10/2026 18:37 | 33 | 136.25 |
| 09/10/2026 18:37 | 100 | 136.23 |
| 09/10/2026 18:37 | 100 | 136.23 |
| 09/10/2026 18:37 | 100 | 136.24 |
| 09/10/2026 18:37 | 60 | 136.25 |
| 09/10/2026 18:37 | 20 | 136.25 |
| 09/10/2026 18:37 | 80 | 136.25 |
| 09/10/2026 18:37 | 50 | 136.315 |
| 09/10/2026 18:36 | 1 | 136.23 |
| 09/10/2026 18:36 | 1 | 136.24 |
| 09/10/2026 18:36 | 100 | 136.24 |
| 09/10/2026 18:36 | 97 | 136.34 |
| 09/10/2026 18:36 | 84 | 136.32 |
| 09/10/2026 18:36 | 16 | 136.32 |
| 09/10/2026 18:36 | 12 | 136.32 |
| 09/10/2026 18:36 | 5 | 136.36 |
| 09/10/2026 18:36 | 2 | 136.42 |
| 09/10/2026 18:36 | 10 | 136.44 |
| 09/10/2026 18:36 | 3 | 136.50 |
| 09/10/2026 18:36 | 150 | 136.50 |
| 09/10/2026 18:36 | 9 | 136.52 |
| 09/10/2026 18:35 | 100 | 136.52 |
| 09/10/2026 18:35 | 31 | 136.51 |
| 09/10/2026 18:35 | 2 | 136.51 |
| 09/10/2026 18:35 | 43 | 136.51 |
| 09/10/2026 18:35 | 18 | 136.51 |
| 09/10/2026 18:35 | 1 | 136.51 |
| 09/10/2026 18:35 | 1 | 136.51 |
| 09/10/2026 18:35 | 6 | 136.51 |
| 09/10/2026 18:35 | 10 | 136.46 |
| 09/10/2026 18:34 | 37 | 136.47 |
| 09/10/2026 18:34 | 40 | 136.41 |
| 09/10/2026 18:34 | 164 | 136.42 |
| 09/10/2026 18:34 | 48 | 136.42 |
| 09/10/2026 18:34 | 8 | 136.42 |
| 09/10/2026 18:34 | 20 | 136.52 |
| 09/10/2026 18:34 | 100 | 136.65 |
| 09/10/2026 18:34 | 5 | 136.63 |
| 09/10/2026 18:34 | 22 | 136.58 |
| 09/10/2026 18:34 | 78 | 136.58 |
| 09/10/2026 18:34 | 93 | 136.43 |
| 09/10/2026 18:34 | 180 | 136.44 |
| 09/10/2026 18:34 | 100 | 136.45 |
| 09/10/2026 18:34 | 100 | 136.53 |
| 09/10/2026 18:34 | 20 | 136.43 |
| 09/10/2026 18:34 | 6 | 136.47 |
| 09/10/2026 18:34 | 4 | 136.40 |
| 09/10/2026 18:34 | 36 | 136.47 |
| 09/10/2026 18:34 | 31 | 136.46 |
| 09/10/2026 18:34 | 16 | 136.40 |
| 09/10/2026 18:34 | 100 | 136.45 |
| 09/10/2026 18:34 | 16 | 136.42 |
| 09/10/2026 18:34 | 100 | 136.53 |
| 09/10/2026 18:34 | 100 | 136.52 |
| 09/10/2026 18:34 | 100 | 136.52 |
| 09/10/2026 18:34 | 40 | 136.51 |
| 09/10/2026 18:34 | 100 | 136.49 |
| 09/10/2026 18:34 | 79 | 136.48 |
| 09/10/2026 18:34 | 100 | 136.47 |
| 09/10/2026 18:34 | 100 | 136.45 |
| 09/10/2026 18:34 | 100 | 136.43 |
| 09/10/2026 18:34 | 100 | 136.43 |
| 09/10/2026 18:34 | 43 | 136.43 |
| 09/10/2026 18:33 | 1 | 136.39 |
| 09/10/2026 18:33 | 117 | 136.41 |
| 09/10/2026 18:33 | 327 | 136.41 |
| 09/10/2026 18:33 | 879 | 136.41 |
| 09/10/2026 18:33 | 237 | 136.41 |
| 09/10/2026 18:33 | 28 | 136.41 |
| 09/10/2026 18:33 | 568 | 136.41 |
| 09/10/2026 18:33 | 100 | 136.51 |
| 09/10/2026 18:33 | 92 | 136.51 |
| 09/10/2026 18:33 | 9 | 136.46 |
| 09/10/2026 18:33 | 3 | 136.52 |
| 09/10/2026 18:33 | 100 | 136.52 |
| 09/10/2026 18:33 | 6 | 136.53 |
| 09/10/2026 18:33 | 2 | 136.54 |
| 09/10/2026 18:32 | 7 | 136.60 |
| 09/10/2026 18:32 | 3 | 136.70 |
| 09/10/2026 18:32 | 32 | 136.71 |
| 09/10/2026 18:32 | 1 | 136.71 |
| 09/10/2026 18:32 | 1 | 136.71 |
| 09/10/2026 18:32 | 1 | 136.71 |
| 09/10/2026 18:32 | 22 | 136.82 |
| 09/10/2026 18:32 | 102 | 136.83 |
| 09/10/2026 18:32 | 1 | 136.84 |
| 09/10/2026 18:32 | 5 | 136.84 |
| 09/10/2026 18:32 | 94 | 136.84 |
| 09/10/2026 18:32 | 5 | 136.85 |
| 09/10/2026 18:32 | 35 | 136.85 |
| 09/10/2026 18:32 | 65 | 136.85 |
| 09/10/2026 18:32 | 60 | 136.87 |
| 09/10/2026 18:31 | 1 | 136.97 |
| 09/10/2026 18:31 | 2 | 136.97 |
| 09/10/2026 18:31 | 100 | 136.97 |
| 09/10/2026 18:31 | 2 | 137.06 |
| 09/10/2026 18:30 | 5 | 137.04 |
| 09/10/2026 18:30 | 92 | 137.03 |
| 09/10/2026 18:30 | 3 | 137.03 |
| 09/10/2026 18:30 | 3 | 137.03 |
| 09/10/2026 18:30 | 2 | 137.03 |
| 09/10/2026 18:30 | 100 | 137.02 |
| 09/10/2026 18:30 | 83 | 137.01 |
| 09/10/2026 18:30 | 9 | 137.01 |
| 09/10/2026 18:30 | 8 | 137.01 |
| 09/10/2026 18:30 | 100 | 137.00 |
| 09/10/2026 18:30 | 100 | 137.00 |
| 09/10/2026 18:30 | 7 | 136.925 |
| 09/10/2026 18:30 | 100 | 136.97 |
| 09/10/2026 18:30 | 81 | 136.97 |
| 09/10/2026 18:30 | 19 | 136.97 |
| 09/10/2026 18:30 | 7 | 136.96 |
| 09/10/2026 18:30 | 93 | 136.96 |
| 09/10/2026 18:30 | 100 | 136.95 |
| 09/10/2026 18:30 | 2 | 136.94 |
| 09/10/2026 18:30 | 2 | 136.92 |
| 09/10/2026 18:30 | 2 | 136.92 |
| 09/10/2026 18:30 | 2 | 136.915 |
| 09/10/2026 18:30 | 2 | 136.915 |
| 09/10/2026 18:30 | 2 | 136.915 |
| 09/10/2026 18:30 | 2 | 136.92 |
| 09/10/2026 18:30 | 20 | 136.88 |
| 09/10/2026 18:30 | 49 | 136.88 |
| 09/10/2026 18:30 | 100 | 136.88 |
| 09/10/2026 18:30 | 100 | 136.87 |
| 09/10/2026 18:30 | 75 | 136.87 |
| 09/10/2026 18:30 | 25 | 136.87 |
| 09/10/2026 18:30 | 175 | 136.86 |
| 09/10/2026 18:30 | 200 | 136.86 |
| 09/10/2026 18:30 | 25 | 136.86 |
| 09/10/2026 18:29 | 43 | 136.765 |
| 09/10/2026 18:29 | 5 | 136.75 |
| 09/10/2026 18:29 | 98 | 136.75 |
| 09/10/2026 18:29 | 4 | 136.75 |
| 09/10/2026 18:29 | 100 | 136.76 |
| 09/10/2026 18:28 | 48 | 136.80 |
| 09/10/2026 18:27 | 10 | 136.88 |
| 09/10/2026 18:27 | 5 | 136.88 |
| 09/10/2026 18:27 | 101 | 136.88 |
| 09/10/2026 18:27 | 97 | 136.88 |
| 09/10/2026 18:27 | 3 | 136.88 |
| 09/10/2026 18:27 | 2 | 136.90 |
| 09/10/2026 18:26 | 98 | 136.91 |
| 09/10/2026 18:26 | 25 | 136.95 |
| 09/10/2026 18:26 | 25 | 136.95 |
| 09/10/2026 18:26 | 48 | 136.92 |
| 09/10/2026 18:26 | 5 | 136.92 |
| 09/10/2026 18:26 | 26 | 136.92 |
| 09/10/2026 18:26 | 21 | 136.92 |
| 09/10/2026 18:26 | 5 | 136.93 |
| 09/10/2026 18:26 | 20 | 136.93 |
| 09/10/2026 18:25 | 29 | 136.89 |
| 09/10/2026 18:25 | 37 | 136.89 |
| 09/10/2026 18:25 | 7 | 136.88 |
| 09/10/2026 18:25 | 95 | 136.88 |
| 09/10/2026 18:25 | 5 | 136.88 |
| 09/10/2026 18:24 | 25 | 136.85 |
| 09/10/2026 18:24 | 9 | 136.79 |
| 09/10/2026 18:24 | 9 | 136.79 |
| 09/10/2026 18:24 | 4 | 136.84 |
| 09/10/2026 18:24 | 35 | 136.84 |
| 09/10/2026 18:24 | 61 | 136.84 |
| 09/10/2026 18:24 | 6 | 136.82 |
| 09/10/2026 18:24 | 8 | 136.82 |
| 09/10/2026 18:24 | 22 | 136.82 |
| 09/10/2026 18:24 | 10 | 136.74 |
| 09/10/2026 18:24 | 100 | 136.74 |
| 09/10/2026 18:23 | 4 | 136.86 |
| 09/10/2026 18:23 | 5 | 136.86 |
| 09/10/2026 18:23 | 93 | 136.86 |
| 09/10/2026 18:23 | 94 | 136.86 |
| 09/10/2026 18:23 | 2 | 136.87 |
| 09/10/2026 18:23 | 15 | 136.89 |
| 09/10/2026 18:23 | 1 | 136.97 |
| 09/10/2026 18:23 | 30 | 136.97 |
| 09/10/2026 18:23 | 100 | 136.97 |
| 09/10/2026 18:23 | 3 | 136.97 |
| 09/10/2026 18:23 | 21 | 136.98 |
| 09/10/2026 18:23 | 25 | 136.99 |
| 09/10/2026 18:23 | 30 | 137.04 |
| 09/10/2026 18:23 | 1 | 137.09 |
| 09/10/2026 18:23 | 11 | 137.09 |
| 09/10/2026 18:23 | 1 | 137.075 |
| 09/10/2026 18:23 | 31 | 137.06 |
| 09/10/2026 18:23 | 1 | 137.04 |
| 09/10/2026 18:23 | 1 | 137.03 |
| 09/10/2026 18:23 | 9 | 137.03 |
| 09/10/2026 18:23 | 30 | 137.03 |
| 09/10/2026 18:23 | 2 | 137.02 |
| 09/10/2026 18:23 | 41 | 137.02 |
| 09/10/2026 18:22 | 1 | 137.01 |
| 09/10/2026 18:22 | 37 | 136.96 |
| 09/10/2026 18:20 | 100 | 136.89 |
| 09/10/2026 18:20 | 102 | 136.95 |
| 09/10/2026 18:20 | 36 | 136.96 |
| 09/10/2026 18:20 | 93 | 136.96 |
| 09/10/2026 18:20 | 200 | 136.96 |
| 09/10/2026 18:20 | 2 | 137.03 |
| 09/10/2026 18:20 | 100 | 137.00 |
| 09/10/2026 18:20 | 4 | 137.03 |
| 09/10/2026 18:20 | 5 | 137.03 |
| 09/10/2026 18:20 | 1 | 137.03 |
| 09/10/2026 18:20 | 1 | 137.02 |
| 09/10/2026 18:20 | 4 | 137.02 |
| 09/10/2026 18:20 | 6 | 137.02 |
| 09/10/2026 18:20 | 73 | 136.99 |
| 09/10/2026 18:20 | 27 | 136.99 |
| 09/10/2026 18:20 | 1 | 136.99 |
| 09/10/2026 18:20 | 24 | 136.98 |
| 09/10/2026 18:20 | 5 | 136.97 |
| 09/10/2026 18:20 | 5 | 136.915 |
| 09/10/2026 18:20 | 32 | 136.90 |
| 09/10/2026 18:20 | 12 | 136.89 |
| 09/10/2026 18:20 | 1 | 136.86 |
| 09/10/2026 18:20 | 200 | 136.86 |
| 09/10/2026 18:20 | 50 | 136.83 |
| 09/10/2026 18:20 | 25 | 136.83 |
| 09/10/2026 18:20 | 25 | 136.83 |
| 09/10/2026 18:20 | 6 | 136.80 |
| 09/10/2026 18:20 | 5 | 136.78 |
| 09/10/2026 18:20 | 93 | 136.78 |
| 09/10/2026 18:20 | 6 | 136.78 |
| 09/10/2026 18:20 | 1 | 136.76 |
| 09/10/2026 18:20 | 1 | 136.76 |
| 09/10/2026 18:19 | 25 | 136.66 |
| 09/10/2026 18:19 | 5 | 136.60 |
| 09/10/2026 18:18 | 99 | 136.58 |
| 09/10/2026 18:18 | 1 | 136.58 |
| 09/10/2026 18:18 | 35 | 136.62 |
| 09/10/2026 18:18 | 102 | 136.62 |
| 09/10/2026 18:18 | 87 | 136.67 |
| 09/10/2026 18:18 | 13 | 136.67 |
| 09/10/2026 18:18 | 100 | 136.69 |
| 09/10/2026 18:18 | 59 | 136.70 |
| 09/10/2026 18:18 | 100 | 136.70 |
| 09/10/2026 18:18 | 17 | 136.74 |
| 09/10/2026 18:18 | 1 | 136.77 |
| 09/10/2026 18:18 | 99 | 136.77 |
| 09/10/2026 18:18 | 3 | 136.77 |
| 09/10/2026 18:18 | 96 | 136.77 |
| 09/10/2026 18:18 | 100 | 136.79 |
| 09/10/2026 18:16 | 10 | 136.92 |
| 09/10/2026 18:15 | 5 | 136.89 |
| 09/10/2026 18:15 | 40 | 136.89 |
| 09/10/2026 18:15 | 100 | 136.90 |
| 09/10/2026 18:15 | 2 | 136.94 |
| 09/10/2026 18:15 | 100 | 137.00 |
| 09/10/2026 18:15 | 100 | 137.03 |
| 09/10/2026 18:15 | 5 | 137.06 |
| 09/10/2026 18:15 | 1 | 137.06 |
| 09/10/2026 18:15 | 1 | 137.06 |
| 09/10/2026 18:15 | 7 | 137.00 |
| 09/10/2026 18:15 | 2 | 137.00 |
| 09/10/2026 18:14 | 8 | 136.92 |
| 09/10/2026 18:14 | 3 | 136.92 |
| 09/10/2026 18:14 | 24 | 136.98 |
| 09/10/2026 18:14 | 1 | 136.98 |
| 09/10/2026 18:14 | 100 | 137.02 |
| 09/10/2026 18:14 | 1 | 136.99 |
| 09/10/2026 18:14 | 94 | 136.98 |
| 09/10/2026 18:14 | 6 | 136.98 |
| 09/10/2026 18:14 | 100 | 136.97 |
| 09/10/2026 18:13 | 1 | 136.82 |
| 09/10/2026 18:11 | 43 | 136.89 |
| 09/10/2026 18:10 | 1 | 136.94 |
| 09/10/2026 18:10 | 101 | 136.94 |
| 09/10/2026 18:10 | 10 | 136.94 |
| 09/10/2026 18:10 | 100 | 137.02 |
| 09/10/2026 18:10 | 10 | 137.02 |
| 09/10/2026 18:10 | 2 | 137.00 |
| 09/10/2026 18:10 | 10 | 136.99 |
| 09/10/2026 18:10 | 28 | 136.99 |
| 09/10/2026 18:10 | 43 | 136.99 |
| 09/10/2026 18:10 | 29 | 136.99 |
| 09/10/2026 18:10 | 1 | 136.99 |
| 09/10/2026 18:10 | 70 | 136.99 |
| 09/10/2026 18:10 | 16 | 136.99 |
| 09/10/2026 18:10 | 72 | 136.98 |
| 09/10/2026 18:10 | 1 | 136.99 |
| 09/10/2026 18:10 | 12 | 136.99 |
| 09/10/2026 18:10 | 1 | 136.99 |
| 09/10/2026 18:10 | 28 | 136.98 |
| 09/10/2026 18:10 | 44 | 136.97 |
| 09/10/2026 18:10 | 20 | 136.97 |
| 09/10/2026 18:10 | 36 | 136.97 |
| 09/10/2026 18:09 | 20 | 136.87 |
| 09/10/2026 18:09 | 14 | 136.88 |
| 09/10/2026 18:09 | 7 | 136.88 |
| 09/10/2026 18:09 | 45 | 136.91 |
| 09/10/2026 18:09 | 55 | 136.91 |
| 09/10/2026 18:09 | 3 | 136.91 |
| 09/10/2026 18:09 | 94 | 136.91 |
| 09/10/2026 18:09 | 6 | 136.91 |
| 09/10/2026 18:09 | 91 | 136.91 |
| 09/10/2026 18:09 | 3 | 136.92 |
| 09/10/2026 18:09 | 6 | 136.93 |
| 09/10/2026 18:09 | 2 | 136.97 |
| 09/10/2026 18:09 | 2 | 136.97 |
| 09/10/2026 18:09 | 100 | 136.98 |
| 09/10/2026 18:08 | 100 | 137.01 |
| 09/10/2026 18:08 | 42 | 137.00 |
| 09/10/2026 18:08 | 17 | 137.00 |
| 09/10/2026 18:08 | 12 | 137.00 |
| 09/10/2026 18:08 | 1 | 137.00 |
| 09/10/2026 18:08 | 28 | 137.00 |
| 09/10/2026 18:07 | 80 | 136.94 |
| 09/10/2026 18:07 | 10 | 136.97 |
| 09/10/2026 18:07 | 1 | 136.94 |
| 09/10/2026 18:07 | 21 | 136.99 |
| 09/10/2026 18:07 | 4 | 136.99 |
| 09/10/2026 18:06 | 99 | 136.93 |
| 09/10/2026 18:06 | 100 | 136.95 |
| 09/10/2026 18:06 | 100 | 136.995 |
| 09/10/2026 18:06 | 1 | 136.93 |
| 09/10/2026 18:06 | 101 | 136.93 |
| 09/10/2026 18:06 | 94 | 136.93 |
| 09/10/2026 18:06 | 5 | 136.93 |
| 09/10/2026 18:06 | 8 | 136.94 |
| 09/10/2026 18:05 | 35 | 137.00 |
| 09/10/2026 18:05 | 5 | 137.00 |
| 09/10/2026 18:05 | 2 | 137.00 |
| 09/10/2026 18:05 | 21 | 137.00 |
| 09/10/2026 18:05 | 12 | 137.00 |
| 09/10/2026 18:05 | 56 | 136.99 |
| 09/10/2026 18:05 | 100 | 137.06 |
| 09/10/2026 18:05 | 100 | 137.06 |
| 09/10/2026 18:05 | 100 | 137.05 |
| 09/10/2026 18:05 | 100 | 137.01 |
| 09/10/2026 18:05 | 9 | 137.00 |
| 09/10/2026 18:05 | 1 | 136.99 |
| 09/10/2026 18:04 | 100 | 136.91 |
| 09/10/2026 18:04 | 100 | 136.91 |
| 09/10/2026 18:04 | 3 | 136.81 |
| 09/10/2026 18:04 | 100 | 136.97 |
| 09/10/2026 18:04 | 100 | 137.01 |
| 09/10/2026 18:04 | 102 | 137.01 |
| 09/10/2026 18:04 | 6 | 137.02 |
| 09/10/2026 18:04 | 1 | 137.04 |
| 09/10/2026 18:04 | 100 | 137.04 |
| 09/10/2026 18:04 | 4 | 137.04 |
| 09/10/2026 18:04 | 101 | 137.04 |
| 09/10/2026 18:03 | 21 | 137.08 |
| 09/10/2026 18:03 | 25 | 137.20 |
| 09/10/2026 18:03 | 100 | 137.08 |
| 09/10/2026 18:03 | 100 | 137.135 |
| 09/10/2026 18:03 | 75 | 137.14 |
| 09/10/2026 18:02 | 25 | 137.14 |
| 09/10/2026 18:02 | 18 | 137.145 |
| 09/10/2026 18:02 | 4 | 137.145 |
| 09/10/2026 18:02 | 21 | 137.145 |
| 09/10/2026 18:01 | 3 | 137.16 |
| 09/10/2026 18:01 | 56 | 137.16 |
| 09/10/2026 18:01 | 41 | 137.16 |
| 09/10/2026 18:01 | 99 | 137.17 |
| 09/10/2026 18:01 | 6 | 137.17 |
| 09/10/2026 18:01 | 3 | 137.18 |
| 09/10/2026 18:01 | 9 | 137.18 |
| 09/10/2026 18:01 | 14 | 137.17 |
| 09/10/2026 18:01 | 18 | 137.19 |
| 09/10/2026 18:01 | 160 | 137.21 |
| 09/10/2026 18:01 | 10 | 137.23 |
| 09/10/2026 18:01 | 10 | 137.23 |
| 09/10/2026 18:01 | 100 | 137.25 |
| 09/10/2026 18:01 | 3 | 137.28 |
| 09/10/2026 18:01 | 4 | 137.32 |
| 09/10/2026 18:01 | 1 | 137.32 |
| 09/10/2026 18:01 | 140 | 137.35 |
| 09/10/2026 18:01 | 10 | 137.40 |
| 09/10/2026 18:00 | 12 | 137.40 |
| 09/10/2026 18:00 | 97 | 137.40 |
| 09/10/2026 18:00 | 25 | 137.42 |
| 09/10/2026 18:00 | 3 | 137.45 |
| 09/10/2026 18:00 | 6 | 137.46 |
| 09/10/2026 18:00 | 83 | 137.57 |
| 09/10/2026 18:00 | 15 | 137.57 |
| 09/10/2026 17:59 | 21 | 137.58 |
| 09/10/2026 17:59 | 5 | 137.55 |
| 09/10/2026 17:59 | 100 | 137.51 |
| 09/10/2026 17:58 | 5 | 137.46 |
| 09/10/2026 17:58 | 50 | 137.46 |
| 09/10/2026 17:58 | 50 | 137.46 |
| 09/10/2026 17:58 | 6 | 137.45 |
| 09/10/2026 17:58 | 100 | 137.43 |
| 09/10/2026 17:58 | 160 | 137.43 |
| 09/10/2026 17:58 | 25 | 137.40 |
| 09/10/2026 17:58 | 25 | 137.40 |
| 09/10/2026 17:58 | 100 | 137.41 |
| 09/10/2026 17:58 | 50 | 137.40 |
| 09/10/2026 17:58 | 6 | 137.39 |
| 09/10/2026 17:58 | 100 | 137.36 |
| 09/10/2026 17:58 | 1 | 137.35 |
| 09/10/2026 17:58 | 1 | 137.35 |
| 09/10/2026 17:58 | 7 | 137.34 |
| 09/10/2026 17:58 | 80 | 137.34 |
| 09/10/2026 17:58 | 9 | 137.34 |
| 09/10/2026 17:58 | 20 | 137.34 |
| 09/10/2026 17:58 | 3 | 137.34 |
| 09/10/2026 17:58 | 34 | 137.34 |
| 09/10/2026 17:58 | 46 | 137.34 |
| 09/10/2026 17:58 | 11 | 137.33 |
| 09/10/2026 17:58 | 6 | 137.33 |
| 09/10/2026 17:58 | 100 | 137.32 |
| 09/10/2026 17:58 | 5 | 137.32 |
| 09/10/2026 17:58 | 5 | 137.31 |
| 09/10/2026 17:58 | 100 | 137.27 |
| 09/10/2026 17:58 | 75 | 137.20 |
| 09/10/2026 17:58 | 1 | 137.25 |
| 09/10/2026 17:58 | 99 | 137.25 |
| 09/10/2026 17:58 | 72 | 137.23 |
| 09/10/2026 17:58 | 28 | 137.23 |
| 09/10/2026 17:58 | 100 | 137.23 |
| 09/10/2026 17:58 | 100 | 137.22 |
| 09/10/2026 17:58 | 100 | 137.19 |
| 09/10/2026 17:58 | 2 | 137.18 |
| 09/10/2026 17:58 | 100 | 137.17 |
| 09/10/2026 17:58 | 92 | 137.15 |
| 09/10/2026 17:58 | 8 | 137.15 |
| 09/10/2026 17:58 | 20 | 137.15 |
| 09/10/2026 17:58 | 80 | 137.15 |
| 09/10/2026 17:58 | 40 | 137.15 |
| 09/10/2026 17:58 | 60 | 137.15 |
| 09/10/2026 17:58 | 60 | 137.13 |
| 09/10/2026 17:58 | 120 | 137.13 |
| 09/10/2026 17:58 | 20 | 137.13 |
| 09/10/2026 17:58 | 21 | 137.08 |
| 09/10/2026 17:58 | 25 | 137.04 |
| 09/10/2026 17:58 | 18 | 137.03 |
| 09/10/2026 17:58 | 100 | 137.03 |
| 09/10/2026 17:58 | 8 | 137.02 |
| 09/10/2026 17:58 | 1 | 137.09 |
| 09/10/2026 17:58 | 102 | 137.10 |
| 09/10/2026 17:58 | 3 | 137.11 |
| 09/10/2026 17:58 | 12 | 137.11 |
| 09/10/2026 17:58 | 1 | 137.11 |
| 09/10/2026 17:58 | 22 | 137.12 |
| 09/10/2026 17:57 | 1 | 137.13 |
| 09/10/2026 17:56 | 10 | 137.19 |
| 09/10/2026 17:56 | 5 | 137.17 |
| 09/10/2026 17:56 | 6 | 137.18 |
| 09/10/2026 17:56 | 100 | 137.20 |
| 09/10/2026 17:56 | 72 | 137.25 |
| 09/10/2026 17:56 | 3 | 137.25 |
| 09/10/2026 17:56 | 25 | 137.25 |
| 09/10/2026 17:56 | 3 | 137.24 |
| 09/10/2026 17:56 | 94 | 137.26 |
| 09/10/2026 17:56 | 1 | 137.26 |
| 09/10/2026 17:56 | 80 | 137.26 |
| 09/10/2026 17:56 | 97 | 137.26 |
| 09/10/2026 17:56 | 95 | 137.27 |
| 09/10/2026 17:56 | 100 | 137.27 |
| 09/10/2026 17:55 | 10 | 137.325 |
| 09/10/2026 17:55 | 25 | 137.33 |
| 09/10/2026 17:55 | 24 | 137.31 |
| 09/10/2026 17:55 | 25 | 137.31 |
| 09/10/2026 17:55 | 2 | 137.31 |
| 09/10/2026 17:54 | 100 | 137.32 |
| 09/10/2026 17:54 | 7 | 137.405 |
| 09/10/2026 17:54 | 16 | 137.40 |
| 09/10/2026 17:54 | 5 | 137.39 |
| 09/10/2026 17:54 | 7 | 137.39 |
| 09/10/2026 17:54 | 5 | 137.38 |
| 09/10/2026 17:54 | 25 | 137.33 |
| 09/10/2026 17:54 | 100 | 137.32 |
| 09/10/2026 17:54 | 90 | 137.31 |
| 09/10/2026 17:54 | 10 | 137.31 |
| 09/10/2026 17:54 | 100 | 137.31 |
| 09/10/2026 17:53 | 100 | 137.23 |
| 09/10/2026 17:53 | 400 | 137.19 |
| 09/10/2026 17:53 | 4 | 137.09 |
| 09/10/2026 17:53 | 100 | 137.16 |
| 09/10/2026 17:53 | 5 | 137.19 |
| 09/10/2026 17:53 | 31 | 137.20 |
| 09/10/2026 17:53 | 70 | 137.20 |
| 09/10/2026 17:53 | 45 | 137.20 |
| 09/10/2026 17:53 | 25 | 137.24 |
| 09/10/2026 17:53 | 13 | 137.24 |
| 09/10/2026 17:53 | 21 | 137.29 |
| 09/10/2026 17:53 | 25 | 137.27 |
| 09/10/2026 17:53 | 9 | 137.23 |
| 09/10/2026 17:53 | 25 | 137.23 |
| 09/10/2026 17:53 | 20 | 137.22 |
| 09/10/2026 17:53 | 100 | 137.22 |
| 09/10/2026 17:53 | 40 | 137.23 |
| 09/10/2026 17:53 | 100 | 137.23 |
| 09/10/2026 17:52 | 14 | 137.30 |
| 09/10/2026 17:52 | 16 | 137.29 |
| 09/10/2026 17:52 | 21 | 137.27 |
| 09/10/2026 17:52 | 21 | 137.26 |
| 09/10/2026 17:52 | 21 | 137.26 |
| 09/10/2026 17:52 | 76 | 137.27 |
| 09/10/2026 17:52 | 21 | 137.235 |
| 09/10/2026 17:52 | 1 | 137.21 |
| 09/10/2026 17:52 | 3 | 137.27 |
| 09/10/2026 17:51 | 1 | 137.23 |
| 09/10/2026 17:50 | 75 | 137.24 |
| 09/10/2026 17:50 | 25 | 137.24 |
| 09/10/2026 17:50 | 17 | 137.23 |
| 09/10/2026 17:50 | 17 | 137.21 |
| 09/10/2026 17:50 | 100 | 137.22 |
| 09/10/2026 17:50 | 19 | 137.21 |
| 09/10/2026 17:50 | 12 | 137.19 |
| 09/10/2026 17:50 | 9 | 137.17 |
| 09/10/2026 17:50 | 1 | 137.17 |
| 09/10/2026 17:50 | 1 | 137.17 |
| 09/10/2026 17:50 | 3 | 137.17 |
| 09/10/2026 17:50 | 2 | 137.14 |
| 09/10/2026 17:50 | 10 | 137.14 |
| 09/10/2026 17:50 | 27 | 137.14 |
| 09/10/2026 17:50 | 39 | 137.14 |
| 09/10/2026 17:50 | 24 | 137.14 |
| 09/10/2026 17:50 | 1 | 137.11 |
| 09/10/2026 17:50 | 100 | 137.11 |
| 09/10/2026 17:50 | 3 | 137.10 |
| 09/10/2026 17:50 | 10 | 137.10 |
| 09/10/2026 17:50 | 6 | 137.10 |
| 09/10/2026 17:50 | 50 | 137.07 |
| 09/10/2026 17:50 | 5 | 137.07 |
| 09/10/2026 17:50 | 100 | 137.07 |
| 09/10/2026 17:50 | 2 | 137.06 |
| 09/10/2026 17:50 | 100 | 137.06 |
| 09/10/2026 17:50 | 100 | 137.05 |
| 09/10/2026 17:50 | 100 | 137.05 |
| 09/10/2026 17:50 | 48 | 137.04 |
| 09/10/2026 17:50 | 3 | 137.04 |
| 09/10/2026 17:50 | 100 | 137.02 |
| 09/10/2026 17:50 | 82 | 137.00 |
| 09/10/2026 17:50 | 18 | 137.00 |
| 09/10/2026 17:50 | 60 | 136.95 |
| 09/10/2026 17:50 | 40 | 136.96 |
| 09/10/2026 17:49 | 21 | 137.00 |
| 09/10/2026 17:49 | 10 | 136.975 |
| 09/10/2026 17:49 | 36 | 136.91 |
| 09/10/2026 17:49 | 9 | 136.93 |
| 09/10/2026 17:49 | 53 | 136.89 |
| 09/10/2026 17:49 | 100 | 136.90 |
| 09/10/2026 17:49 | 20 | 136.94 |
| 09/10/2026 17:49 | 60 | 136.95 |
| 09/10/2026 17:47 | 100 | 137.07 |
| 09/10/2026 17:47 | 100 | 137.07 |
| 09/10/2026 17:47 | 68 | 137.06 |
| 09/10/2026 17:47 | 25 | 137.03 |
| 09/10/2026 17:46 | 102 | 137.00 |
| 09/10/2026 17:46 | 100 | 137.01 |
| 09/10/2026 17:46 | 41 | 137.01 |
| 09/10/2026 17:46 | 61 | 137.01 |
| 09/10/2026 17:46 | 6 | 137.04 |
| 09/10/2026 17:46 | 6 | 137.05 |
| 09/10/2026 17:46 | 25 | 137.09 |
| 09/10/2026 17:45 | 56 | 137.155 |
| 09/10/2026 17:44 | 100 | 137.18 |
| 09/10/2026 17:44 | 25 | 137.19 |
| 09/10/2026 17:44 | 5 | 137.22 |
| 09/10/2026 17:44 | 2 | 137.23 |
| 09/10/2026 17:44 | 2 | 137.24 |
| 09/10/2026 17:44 | 4 | 137.24 |
| 09/10/2026 17:44 | 28 | 137.24 |
| 09/10/2026 17:44 | 68 | 137.24 |
| 09/10/2026 17:44 | 80 | 137.24 |
| 09/10/2026 17:44 | 20 | 137.24 |
| 09/10/2026 17:44 | 160 | 137.21 |
| 09/10/2026 17:44 | 100 | 137.20 |
| 09/10/2026 17:44 | 18 | 137.19 |
| 09/10/2026 17:44 | 90 | 137.18 |
| 09/10/2026 17:44 | 10 | 137.18 |
| 09/10/2026 17:44 | 11 | 137.17 |
| 09/10/2026 17:44 | 100 | 137.17 |
| 09/10/2026 17:43 | 100 | 137.115 |
| 09/10/2026 17:43 | 4 | 137.16 |
| 09/10/2026 17:43 | 1 | 137.16 |
| 09/10/2026 17:43 | 100 | 137.11 |
| 09/10/2026 17:43 | 100 | 137.11 |
| 09/10/2026 17:42 | 17 | 137.08 |
| 09/10/2026 17:41 | 100 | 137.06 |
| 09/10/2026 17:41 | 100 | 137.06 |
| 09/10/2026 17:41 | 100 | 137.06 |
| 09/10/2026 17:41 | 50 | 137.02 |
| 09/10/2026 17:41 | 29 | 137.02 |
| 09/10/2026 17:41 | 71 | 137.02 |
| 09/10/2026 17:41 | 29 | 137.01 |
| 09/10/2026 17:41 | 100 | 137.00 |
| 09/10/2026 17:41 | 100 | 136.99 |
| 09/10/2026 17:40 | 20 | 136.96 |
| 09/10/2026 17:40 | 100 | 136.96 |
| 09/10/2026 17:39 | 50 | 137.05 |
| 09/10/2026 17:39 | 1 | 137.15 |
| 09/10/2026 17:39 | 92 | 137.18 |
| 09/10/2026 17:39 | 18 | 137.17 |
| 09/10/2026 17:39 | 20 | 137.17 |
| 09/10/2026 17:39 | 60 | 137.20 |
| 09/10/2026 17:39 | 73 | 137.21 |
| 09/10/2026 17:39 | 27 | 137.21 |
| 09/10/2026 17:39 | 40 | 137.23 |
| 09/10/2026 17:39 | 4 | 137.31 |
| 09/10/2026 17:39 | 97 | 137.31 |
| 09/10/2026 17:39 | 94 | 137.32 |
| 09/10/2026 17:39 | 1 | 137.32 |
| 09/10/2026 17:39 | 100 | 137.32 |
| 09/10/2026 17:39 | 100 | 137.33 |
| 09/10/2026 17:39 | 100 | 137.33 |
| 09/10/2026 17:39 | 40 | 137.33 |
| 09/10/2026 17:38 | 95 | 137.40 |
| 09/10/2026 17:38 | 5 | 137.40 |
| 09/10/2026 17:38 | 57 | 137.39 |
| 09/10/2026 17:38 | 43 | 137.39 |
| 09/10/2026 17:38 | 11 | 137.39 |
| 09/10/2026 17:38 | 27 | 137.38 |
| 09/10/2026 17:37 | 100 | 137.295 |
| 09/10/2026 17:37 | 100 | 137.29 |
| 09/10/2026 17:37 | 4 | 137.29 |
| 09/10/2026 17:37 | 90 | 137.29 |
| 09/10/2026 17:37 | 6 | 137.29 |
| 09/10/2026 17:37 | 4 | 137.29 |
| 09/10/2026 17:37 | 100 | 137.30 |
| 09/10/2026 17:37 | 15 | 137.32 |
| 09/10/2026 17:36 | 100 | 137.325 |
| 09/10/2026 17:36 | 20 | 137.30 |
| 09/10/2026 17:36 | 6 | 137.30 |
| 09/10/2026 17:36 | 2 | 137.30 |
| 09/10/2026 17:36 | 12 | 137.30 |
| 09/10/2026 17:36 | 82 | 137.30 |
| 09/10/2026 17:36 | 12 | 137.30 |
| 09/10/2026 17:36 | 6 | 137.30 |
| 09/10/2026 17:36 | 21 | 137.32 |
| 09/10/2026 17:35 | 10 | 137.33 |
| 09/10/2026 17:35 | 20 | 137.39 |
| 09/10/2026 17:35 | 6 | 137.38 |
| 09/10/2026 17:35 | 86 | 137.37 |
| 09/10/2026 17:35 | 10 | 137.37 |
| 09/10/2026 17:35 | 100 | 137.36 |
| 09/10/2026 17:35 | 85 | 137.37 |
| 09/10/2026 17:35 | 12 | 137.37 |
| 09/10/2026 17:35 | 5 | 137.37 |
| 09/10/2026 17:35 | 10 | 137.36 |
| 09/10/2026 17:35 | 100 | 137.34 |
| 09/10/2026 17:34 | 21 | 137.28 |
| 09/10/2026 17:34 | 99 | 137.32 |
| 09/10/2026 17:34 | 1 | 137.32 |
| 09/10/2026 17:34 | 100 | 137.31 |
| 09/10/2026 17:34 | 6 | 137.28 |
| 09/10/2026 17:34 | 5 | 137.27 |
| 09/10/2026 17:34 | 6 | 137.26 |
| 09/10/2026 17:33 | 3 | 137.22 |
| 09/10/2026 17:33 | 6 | 137.22 |
| 09/10/2026 17:33 | 100 | 137.22 |
| 09/10/2026 17:33 | 100 | 137.20 |
| 09/10/2026 17:33 | 18 | 137.20 |
| 09/10/2026 17:33 | 16 | 137.19 |
| 09/10/2026 17:33 | 1 | 137.18 |
| 09/10/2026 17:33 | 100 | 137.17 |
| 09/10/2026 17:33 | 100 | 137.17 |
| 09/10/2026 17:32 | 100 | 137.13 |
| 09/10/2026 17:32 | 100 | 137.11 |
| 09/10/2026 17:32 | 100 | 137.11 |
| 09/10/2026 17:32 | 22 | 137.08 |
| 09/10/2026 17:32 | 40 | 137.07 |
| 09/10/2026 17:32 | 100 | 137.05 |
| 09/10/2026 17:32 | 100 | 137.05 |
| 09/10/2026 17:32 | 1 | 137.02 |
| 09/10/2026 17:32 | 3 | 136.90 |
| 09/10/2026 17:32 | 10 | 136.93 |
| 09/10/2026 17:32 | 16 | 136.97 |
| 09/10/2026 17:32 | 1 | 136.975 |
| 09/10/2026 17:32 | 3 | 137.03 |
| 09/10/2026 17:32 | 2 | 137.03 |
| 09/10/2026 17:31 | 2 | 137.05 |
| 09/10/2026 17:30 | 10 | 136.97 |
| 09/10/2026 17:30 | 25 | 137.04 |
| 09/10/2026 17:30 | 25 | 137.04 |
| 09/10/2026 17:30 | 100 | 137.03 |
| 09/10/2026 17:30 | 1 | 137.02 |
| 09/10/2026 17:30 | 20 | 137.02 |
| 09/10/2026 17:30 | 1 | 136.99 |
| 09/10/2026 17:30 | 18 | 137.05 |
| 09/10/2026 17:30 | 93 | 137.08 |
| 09/10/2026 17:30 | 93 | 137.08 |
| 09/10/2026 17:30 | 7 | 137.09 |
| 09/10/2026 17:30 | 16 | 137.09 |
| 09/10/2026 17:30 | 60 | 137.10 |
| 09/10/2026 17:29 | 28 | 137.14 |
| 09/10/2026 17:29 | 2 | 137.14 |
| 09/10/2026 17:29 | 5 | 137.14 |
| 09/10/2026 17:29 | 1 | 137.20 |
| 09/10/2026 17:28 | 2 | 137.22 |
| 09/10/2026 17:28 | 76 | 137.25 |
| 09/10/2026 17:28 | 16 | 137.195 |
| 09/10/2026 17:28 | 24 | 137.25 |
| 09/10/2026 17:28 | 100 | 137.25 |
| 09/10/2026 17:28 | 100 | 137.24 |
| 09/10/2026 17:28 | 1 | 137.165 |
| 09/10/2026 17:28 | 1 | 137.17 |
| 09/10/2026 17:28 | 100 | 137.15 |
| 09/10/2026 17:26 | 100 | 137.18 |
| 09/10/2026 17:26 | 96 | 137.18 |
| 09/10/2026 17:26 | 29 | 137.18 |
| 09/10/2026 17:26 | 1 | 137.18 |
| 09/10/2026 17:26 | 1 | 137.19 |
| 09/10/2026 17:26 | 100 | 137.19 |
| 09/10/2026 17:26 | 94 | 137.19 |
| 09/10/2026 17:26 | 20 | 137.25 |
| 09/10/2026 17:25 | 88 | 137.31 |
| 09/10/2026 17:25 | 100 | 137.31 |
| 09/10/2026 17:25 | 7 | 137.30 |
| 09/10/2026 17:25 | 5 | 137.30 |
| 09/10/2026 17:25 | 7 | 137.29 |
| 09/10/2026 17:25 | 12 | 137.28 |
| 09/10/2026 17:25 | 1 | 137.28 |
| 09/10/2026 17:25 | 12 | 137.25 |
| 09/10/2026 17:25 | 4 | 137.24 |
| 09/10/2026 17:25 | 96 | 137.24 |
| 09/10/2026 17:25 | 100 | 137.22 |
| 09/10/2026 17:25 | 5 | 137.22 |
| 09/10/2026 17:25 | 100 | 137.21 |
| 09/10/2026 17:25 | 11 | 137.16 |
| 09/10/2026 17:24 | 95 | 137.14 |
| 09/10/2026 17:24 | 6 | 137.14 |
| 09/10/2026 17:24 | 5 | 137.14 |
| 09/10/2026 17:24 | 200 | 137.12 |
| 09/10/2026 17:24 | 25 | 137.11 |
| 09/10/2026 17:24 | 300 | 137.10 |
| 09/10/2026 17:24 | 19 | 137.08 |
| 09/10/2026 17:23 | 3 | 137.05 |
| 09/10/2026 17:23 | 30 | 137.05 |
| 09/10/2026 17:23 | 5 | 137.05 |
| 09/10/2026 17:23 | 22 | 137.05 |
| 09/10/2026 17:23 | 1 | 137.04 |
| 09/10/2026 17:23 | 100 | 137.01 |
| 09/10/2026 17:23 | 100 | 137.00 |
| 09/10/2026 17:23 | 20 | 137.00 |
| 09/10/2026 17:23 | 100 | 136.99 |
| 09/10/2026 17:23 | 75 | 136.99 |
| 09/10/2026 17:23 | 100 | 136.99 |
| 09/10/2026 17:23 | 25 | 136.99 |
| 09/10/2026 17:23 | 75 | 136.98 |
| 09/10/2026 17:23 | 25 | 136.98 |
| 09/10/2026 17:23 | 2 | 136.97 |
| 09/10/2026 17:23 | 47 | 136.97 |
| 09/10/2026 17:23 | 3 | 136.97 |
| 09/10/2026 17:23 | 6 | 136.96 |
| 09/10/2026 17:23 | 39 | 136.95 |
| 09/10/2026 17:22 | 1 | 136.89 |
| 09/10/2026 17:22 | 100 | 136.89 |
| 09/10/2026 17:22 | 20 | 136.89 |
| 09/10/2026 17:22 | 1 | 136.89 |
| 09/10/2026 17:22 | 19 | 136.89 |
| 09/10/2026 17:22 | 15 | 136.90 |
| 09/10/2026 17:22 | 3 | 136.90 |
| 09/10/2026 17:22 | 82 | 136.90 |
| 09/10/2026 17:22 | 15 | 136.91 |
| 09/10/2026 17:22 | 25 | 136.91 |
| 09/10/2026 17:22 | 100 | 136.93 |
| 09/10/2026 17:22 | 200 | 136.92 |
| 09/10/2026 17:22 | 100 | 136.875 |
| 09/10/2026 17:21 | 93 | 136.86 |
| 09/10/2026 17:21 | 40 | 136.87 |
| 09/10/2026 17:21 | 60 | 136.87 |
| 09/10/2026 17:21 | 40 | 136.88 |
| 09/10/2026 17:20 | 39 | 136.91 |
| 09/10/2026 17:20 | 100 | 136.86 |
| 09/10/2026 17:19 | 100 | 136.89 |
| 09/10/2026 17:19 | 1 | 136.87 |
| 09/10/2026 17:19 | 38 | 136.85 |
| 09/10/2026 17:19 | 100 | 136.85 |
| 09/10/2026 17:19 | 100 | 136.84 |
| 09/10/2026 17:19 | 67 | 136.83 |
| 09/10/2026 17:19 | 33 | 136.83 |
| 09/10/2026 17:19 | 648 | 136.83 |
| 09/10/2026 17:19 | 33 | 136.82 |
| 09/10/2026 17:19 | 100 | 136.74 |
| 09/10/2026 17:19 | 10 | 136.74 |
| 09/10/2026 17:19 | 76 | 136.67 |
| 09/10/2026 17:19 | 11 | 136.67 |
| 09/10/2026 17:19 | 34 | 136.67 |
| 09/10/2026 17:19 | 14 | 136.69 |
| 09/10/2026 17:19 | 100 | 136.71 |
| 09/10/2026 17:19 | 1 | 136.74 |
| 09/10/2026 17:18 | 12 | 136.75 |
| 09/10/2026 17:18 | 83 | 136.88 |
| 09/10/2026 17:18 | 11 | 136.88 |
| 09/10/2026 17:18 | 95 | 136.94 |
| 09/10/2026 17:18 | 10 | 136.91 |
| 09/10/2026 17:18 | 100 | 136.93 |
| 09/10/2026 17:18 | 10 | 136.91 |
| 09/10/2026 17:18 | 10 | 136.95 |
| 09/10/2026 17:18 | 1 | 136.96 |
| 09/10/2026 17:18 | 96 | 136.96 |
| 09/10/2026 17:18 | 5 | 136.96 |
| 09/10/2026 17:18 | 20 | 136.97 |
| 09/10/2026 17:17 | 5 | 137.075 |
| 09/10/2026 17:17 | 2 | 137.04 |
| 09/10/2026 17:17 | 1 | 137.04 |
| 09/10/2026 17:17 | 3 | 137.03 |
| 09/10/2026 17:17 | 3 | 137.03 |
| 09/10/2026 17:17 | 3 | 137.03 |
| 09/10/2026 17:16 | 1 | 136.95 |
| 09/10/2026 17:16 | 11 | 136.96 |
| 09/10/2026 17:16 | 60 | 136.98 |
| 09/10/2026 17:15 | 20 | 136.94 |
| 09/10/2026 17:15 | 12 | 137.00 |
| 09/10/2026 17:15 | 100 | 137.03 |
| 09/10/2026 17:15 | 3 | 137.08 |
| 09/10/2026 17:15 | 20 | 137.09 |
| 09/10/2026 17:15 | 20 | 137.09 |
| 09/10/2026 17:15 | 1 | 137.09 |
| 09/10/2026 17:15 | 100 | 137.10 |
| 09/10/2026 17:15 | 100 | 137.10 |
| 09/10/2026 17:15 | 100 | 137.11 |
| 09/10/2026 17:15 | 100 | 137.145 |
| 09/10/2026 17:15 | 100 | 137.145 |
| 09/10/2026 17:15 | 2 | 137.125 |
| 09/10/2026 17:15 | 25 | 137.125 |
| 09/10/2026 17:15 | 35 | 137.125 |
| 09/10/2026 17:15 | 33 | 137.125 |
| 09/10/2026 17:14 | 34 | 137.14 |
| 09/10/2026 17:14 | 93 | 137.09 |
| 09/10/2026 17:14 | 96 | 137.09 |
| 09/10/2026 17:14 | 5 | 137.26 |
| 09/10/2026 17:14 | 22 | 137.26 |
| 09/10/2026 17:14 | 11 | 137.24 |
| 09/10/2026 17:14 | 100 | 137.23 |
| 09/10/2026 17:14 | 100 | 137.20 |
| 09/10/2026 17:13 | 5 | 137.15 |
| 09/10/2026 17:13 | 5 | 137.14 |
| 09/10/2026 17:13 | 100 | 137.14 |
| 09/10/2026 17:13 | 100 | 137.13 |
| 09/10/2026 17:13 | 1 | 137.075 |
| 09/10/2026 17:13 | 1 | 137.075 |
| 09/10/2026 17:13 | 2 | 137.075 |
| 09/10/2026 17:13 | 1 | 137.08 |
| 09/10/2026 17:13 | 1 | 137.09 |
| 09/10/2026 17:13 | 20 | 137.085 |
| 09/10/2026 17:13 | 1 | 137.09 |
| 09/10/2026 17:13 | 80 | 137.09 |
| 09/10/2026 17:13 | 100 | 137.09 |
| 09/10/2026 17:12 | 69 | 137.21 |
| 09/10/2026 17:12 | 100 | 137.21 |
| 09/10/2026 17:12 | 31 | 137.21 |
| 09/10/2026 17:11 | 2 | 137.17 |
| 09/10/2026 17:11 | 100 | 137.17 |
| 09/10/2026 17:11 | 93 | 137.14 |
| 09/10/2026 17:11 | 7 | 137.14 |
| 09/10/2026 17:11 | 100 | 137.13 |
| 09/10/2026 17:11 | 21 | 137.065 |
| 09/10/2026 17:11 | 77 | 137.045 |
| 09/10/2026 17:11 | 100 | 137.045 |
| 09/10/2026 17:11 | 9 | 136.99 |
| 09/10/2026 17:10 | 33 | 136.99 |
| 09/10/2026 17:10 | 2 | 137.05 |
| 09/10/2026 17:10 | 18 | 137.04 |
| 09/10/2026 17:10 | 100 | 137.07 |
| 09/10/2026 17:10 | 5 | 137.07 |
| 09/10/2026 17:10 | 11 | 137.07 |
| 09/10/2026 17:09 | 73 | 137.15 |
| 09/10/2026 17:09 | 12 | 137.15 |
| 09/10/2026 17:09 | 12 | 137.15 |
| 09/10/2026 17:09 | 5 | 137.19 |
| 09/10/2026 17:07 | 25 | 137.38 |
| 09/10/2026 17:07 | 5 | 137.38 |
| 09/10/2026 17:07 | 100 | 137.36 |
| 09/10/2026 17:07 | 143 | 137.36 |
| 09/10/2026 17:07 | 6 | 137.36 |
| 09/10/2026 17:07 | 22 | 137.35 |
| 09/10/2026 17:07 | 100 | 137.35 |
| 09/10/2026 17:07 | 9 | 137.25 |
| 09/10/2026 17:07 | 10 | 137.25 |
| 09/10/2026 17:07 | 100 | 137.32 |
| 09/10/2026 17:06 | 100 | 137.32 |
| 09/10/2026 17:06 | 22 | 137.30 |
| 09/10/2026 17:06 | 1 | 137.28 |
| 09/10/2026 17:06 | 30 | 137.28 |
| 09/10/2026 17:06 | 14 | 137.28 |
| 09/10/2026 17:05 | 3 | 137.22 |
| 09/10/2026 17:05 | 47 | 137.21 |
| 09/10/2026 17:05 | 50 | 137.21 |
| 09/10/2026 17:05 | 3 | 137.21 |
| 09/10/2026 17:05 | 1 | 137.14 |
| 09/10/2026 17:05 | 100 | 137.14 |
| 09/10/2026 17:05 | 22 | 137.11 |
| 09/10/2026 17:03 | 20 | 137.00 |
| 09/10/2026 17:03 | 36 | 137.00 |
| 09/10/2026 17:03 | 13 | 137.09 |
| 09/10/2026 17:03 | 86 | 137.19 |
| 09/10/2026 17:03 | 1 | 137.19 |
| 09/10/2026 17:03 | 13 | 137.19 |
| 09/10/2026 17:02 | 20 | 137.29 |
| 09/10/2026 17:02 | 27 | 137.27 |
| 09/10/2026 17:02 | 72 | 137.27 |
| 09/10/2026 17:02 | 1 | 137.31 |
| 09/10/2026 17:02 | 74 | 137.31 |
| 09/10/2026 17:02 | 6 | 137.31 |
| 09/10/2026 17:02 | 18 | 137.39 |
| 09/10/2026 17:02 | 12 | 137.52 |
| 09/10/2026 17:02 | 1 | 137.52 |
| 09/10/2026 17:02 | 1 | 137.52 |
| 09/10/2026 17:02 | 1 | 137.52 |
| 09/10/2026 17:00 | 100 | 137.61 |
| 09/10/2026 17:00 | 17 | 137.61 |
| 09/10/2026 17:00 | 12 | 137.68 |
| 09/10/2026 17:00 | 24 | 137.69 |
| 09/10/2026 17:00 | 4 | 137.69 |
| 09/10/2026 17:00 | 4 | 137.69 |
| 09/10/2026 17:00 | 100 | 137.70 |
| 09/10/2026 17:00 | 7 | 137.74 |
| 09/10/2026 17:00 | 27 | 137.77 |
| 09/10/2026 17:00 | 1 | 137.74 |
| 09/10/2026 17:00 | 60 | 137.74 |
| 09/10/2026 17:00 | 20 | 137.74 |
| 09/10/2026 17:00 | 175 | 137.73 |
| 09/10/2026 17:00 | 80 | 137.72 |
| 09/10/2026 17:00 | 20 | 137.72 |
| 09/10/2026 17:00 | 100 | 137.71 |
| 09/10/2026 17:00 | 100 | 137.70 |
| 09/10/2026 17:00 | 66 | 137.625 |
| 09/10/2026 17:00 | 6 | 137.69 |
| 09/10/2026 17:00 | 100 | 137.68 |
| 09/10/2026 17:00 | 80 | 137.67 |
| 09/10/2026 17:00 | 20 | 137.67 |
| 09/10/2026 17:00 | 77 | 137.57 |
| 09/10/2026 16:58 | 100 | 137.65 |
| 09/10/2026 16:58 | 100 | 137.61 |
| 09/10/2026 16:58 | 100 | 137.59 |
| 09/10/2026 16:58 | 8 | 137.58 |
| 09/10/2026 16:58 | 100 | 137.54 |
| 09/10/2026 16:58 | 22 | 137.54 |
| 09/10/2026 16:58 | 1 | 137.53 |
| 09/10/2026 16:58 | 11 | 137.52 |
| 09/10/2026 16:56 | 100 | 137.64 |
| 09/10/2026 16:56 | 2 | 137.64 |
| 09/10/2026 16:56 | 48 | 137.64 |
| 09/10/2026 16:56 | 50 | 137.64 |
| 09/10/2026 16:56 | 8 | 137.59 |
| 09/10/2026 16:56 | 100 | 137.59 |
| 09/10/2026 16:56 | 2 | 137.58 |
| 09/10/2026 16:56 | 100 | 137.58 |
| 09/10/2026 16:56 | 1 | 137.55 |
| 09/10/2026 16:56 | 100 | 137.55 |
| 09/10/2026 16:56 | 100 | 137.47 |
| 09/10/2026 16:56 | 100 | 137.47 |
| 09/10/2026 16:56 | 60 | 137.47 |
| 09/10/2026 16:56 | 20 | 137.47 |
| 09/10/2026 16:56 | 20 | 137.47 |
| 09/10/2026 16:56 | 100 | 137.47 |
| 09/10/2026 16:55 | 50 | 137.40 |
| 09/10/2026 16:55 | 10 | 137.40 |
| 09/10/2026 16:55 | 299 | 137.45 |
| 09/10/2026 16:55 | 100 | 137.44 |
| 09/10/2026 16:55 | 1 | 137.45 |
| 09/10/2026 16:55 | 28 | 137.33 |
| 09/10/2026 16:55 | 1 | 137.33 |
| 09/10/2026 16:55 | 100 | 137.33 |
| 09/10/2026 16:55 | 13 | 137.36 |
| 09/10/2026 16:55 | 8 | 137.36 |
| 09/10/2026 16:55 | 10 | 137.36 |
| 09/10/2026 16:54 | 2 | 137.42 |
| 09/10/2026 16:54 | 21 | 137.42 |
| 09/10/2026 16:54 | 10 | 137.42 |
| 09/10/2026 16:54 | 4 | 137.42 |
| 09/10/2026 16:54 | 27 | 137.42 |
| 09/10/2026 16:53 | 73 | 137.42 |
| 09/10/2026 16:53 | 100 | 137.41 |
| 09/10/2026 16:53 | 100 | 137.41 |
| 09/10/2026 16:53 | 100 | 137.39 |
| 09/10/2026 16:53 | 100 | 137.38 |
| 09/10/2026 16:52 | 20 | 137.28 |
| 09/10/2026 16:52 | 100 | 137.33 |
| 09/10/2026 16:52 | 100 | 137.34 |
| 09/10/2026 16:52 | 3 | 137.36 |
| 09/10/2026 16:52 | 100 | 137.35 |
| 09/10/2026 16:52 | 100 | 137.34 |
| 09/10/2026 16:52 | 100 | 137.33 |
| 09/10/2026 16:52 | 20 | 137.17 |
| 09/10/2026 16:51 | 9 | 137.28 |
| 09/10/2026 16:51 | 100 | 137.22 |
| 09/10/2026 16:51 | 30 | 137.25 |
| 09/10/2026 16:51 | 3 | 137.27 |
| 09/10/2026 16:51 | 40 | 137.30 |
| 09/10/2026 16:50 | 20 | 137.33 |
| 09/10/2026 16:50 | 80 | 137.33 |
| 09/10/2026 16:50 | 20 | 137.32 |
| 09/10/2026 16:50 | 100 | 137.29 |
| 09/10/2026 16:50 | 15 | 137.22 |
| 09/10/2026 16:50 | 12 | 137.22 |
| 09/10/2026 16:50 | 98 | 137.18 |
| 09/10/2026 16:50 | 95 | 137.18 |
| 09/10/2026 16:50 | 1 | 137.19 |
| 09/10/2026 16:50 | 31 | 137.19 |
| 09/10/2026 16:50 | 39 | 137.21 |
| 09/10/2026 16:50 | 1 | 137.21 |
| 09/10/2026 16:50 | 60 | 137.21 |
| 09/10/2026 16:50 | 40 | 137.22 |
| 09/10/2026 16:49 | 100 | 137.27 |
| 09/10/2026 16:49 | 60 | 137.38 |
| 09/10/2026 16:49 | 100 | 137.41 |
| 09/10/2026 16:49 | 101 | 137.42 |
| 09/10/2026 16:49 | 97 | 137.42 |
| 09/10/2026 16:49 | 18 | 137.43 |
| 09/10/2026 16:49 | 100 | 137.43 |
| 09/10/2026 16:49 | 35 | 137.44 |
| 09/10/2026 16:49 | 24 | 137.45 |
| 09/10/2026 16:49 | 13 | 137.45 |
| 09/10/2026 16:49 | 1 | 137.45 |
| 09/10/2026 16:48 | 70 | 137.575 |
| 09/10/2026 16:48 | 100 | 137.575 |
| 09/10/2026 16:48 | 100 | 137.58 |
| 09/10/2026 16:47 | 24 | 137.51 |
| 09/10/2026 16:47 | 100 | 137.53 |
| 09/10/2026 16:47 | 25 | 137.55 |
| 09/10/2026 16:47 | 100 | 137.51 |
| 09/10/2026 16:47 | 1 | 137.52 |
| 09/10/2026 16:46 | 90 | 137.57 |
| 09/10/2026 16:46 | 56 | 137.69 |
| 09/10/2026 16:46 | 101 | 137.77 |
| 09/10/2026 16:46 | 100 | 137.78 |
| 09/10/2026 16:46 | 100 | 137.78 |
| 09/10/2026 16:46 | 2 | 137.80 |
| 09/10/2026 16:45 | 7 | 137.88 |
| 09/10/2026 16:45 | 23 | 137.88 |
| 09/10/2026 16:45 | 200 | 137.84 |
| 09/10/2026 16:44 | 1 | 137.69 |
| 09/10/2026 16:44 | 99 | 137.69 |
| 09/10/2026 16:44 | 100 | 137.71 |
| 09/10/2026 16:44 | 100 | 137.72 |
| 09/10/2026 16:44 | 20 | 137.73 |
| 09/10/2026 16:44 | 9 | 137.81 |
| 09/10/2026 16:44 | 25 | 137.81 |
| 09/10/2026 16:43 | 6 | 137.83 |
| 09/10/2026 16:43 | 100 | 137.82 |
| 09/10/2026 16:43 | 12 | 137.82 |
| 09/10/2026 16:43 | 18 | 137.81 |
| 09/10/2026 16:43 | 5 | 137.79 |
| 09/10/2026 16:43 | 95 | 137.79 |
| 09/10/2026 16:43 | 5 | 137.78 |
| 09/10/2026 16:43 | 4 | 137.76 |
| 09/10/2026 16:43 | 100 | 137.74 |
| 09/10/2026 16:43 | 2 | 137.74 |
| 09/10/2026 16:43 | 6 | 137.74 |
| 09/10/2026 16:43 | 22 | 137.73 |
| 09/10/2026 16:43 | 14 | 137.72 |
| 09/10/2026 16:43 | 35 | 137.72 |
| 09/10/2026 16:43 | 14 | 137.71 |
| 09/10/2026 16:43 | 7 | 137.69 |
| 09/10/2026 16:43 | 15 | 137.63 |
| 09/10/2026 16:43 | 200 | 137.63 |
| 09/10/2026 16:43 | 1 | 137.62 |
| 09/10/2026 16:43 | 10 | 137.575 |
| 09/10/2026 16:43 | 18 | 137.51 |
| 09/10/2026 16:43 | 100 | 137.51 |
| 09/10/2026 16:43 | 57 | 137.51 |
| 09/10/2026 16:43 | 43 | 137.51 |
| 09/10/2026 16:42 | 25 | 137.40 |
| 09/10/2026 16:42 | 25 | 137.40 |
| 09/10/2026 16:42 | 25 | 137.40 |
| 09/10/2026 16:42 | 25 | 137.40 |
| 09/10/2026 16:42 | 20 | 137.40 |
| 09/10/2026 16:42 | 65 | 137.46 |
| 09/10/2026 16:42 | 8 | 137.41 |
| 09/10/2026 16:42 | 100 | 137.40 |
| 09/10/2026 16:42 | 2 | 137.38 |
| 09/10/2026 16:42 | 5 | 137.38 |
| 09/10/2026 16:42 | 1 | 137.38 |
| 09/10/2026 16:42 | 14 | 137.32 |
| 09/10/2026 16:42 | 1 | 137.32 |
| 09/10/2026 16:42 | 17 | 137.32 |
| 09/10/2026 16:42 | 99 | 137.32 |
| 09/10/2026 16:42 | 1 | 137.32 |
| 09/10/2026 16:41 | 100 | 137.09 |
| 09/10/2026 16:41 | 80 | 137.09 |
| 09/10/2026 16:41 | 20 | 137.15 |
| 09/10/2026 16:41 | 100 | 137.14 |
| 09/10/2026 16:41 | 94 | 137.15 |
| 09/10/2026 16:41 | 6 | 137.15 |
| 09/10/2026 16:41 | 87 | 137.15 |
| 09/10/2026 16:41 | 1 | 137.18 |
| 09/10/2026 16:41 | 96 | 137.20 |
| 09/10/2026 16:41 | 102 | 137.20 |
| 09/10/2026 16:41 | 22 | 137.20 |
| 09/10/2026 16:41 | 20 | 137.21 |
| 09/10/2026 16:41 | 10 | 137.24 |
| 09/10/2026 16:41 | 20 | 137.29 |
| 09/10/2026 16:40 | 20 | 137.31 |
| 09/10/2026 16:40 | 100 | 137.29 |
| 09/10/2026 16:40 | 100 | 137.30 |
| 09/10/2026 16:40 | 51 | 137.31 |
| 09/10/2026 16:40 | 48 | 137.31 |
| 09/10/2026 16:40 | 100 | 137.31 |
| 09/10/2026 16:39 | 20 | 137.40 |
| 09/10/2026 16:39 | 20 | 137.40 |
| 09/10/2026 16:38 | 108 | 137.45 |
| 09/10/2026 16:38 | 86 | 137.45 |
| 09/10/2026 16:38 | 20 | 137.39 |
| 09/10/2026 16:38 | 13 | 137.24 |
| 09/10/2026 16:38 | 17 | 137.24 |
| 09/10/2026 16:38 | 4 | 137.24 |
| 09/10/2026 16:38 | 66 | 137.24 |
| 09/10/2026 16:36 | 1 | 137.38 |
| 09/10/2026 16:34 | 1 | 137.43 |
| 09/10/2026 16:34 | 3 | 137.45 |
| 09/10/2026 16:34 | 10 | 137.45 |
| 09/10/2026 16:34 | 7 | 137.46 |
| 09/10/2026 16:34 | 33 | 137.46 |
| 09/10/2026 16:34 | 67 | 137.46 |
| 09/10/2026 16:34 | 40 | 137.47 |
| 09/10/2026 16:34 | 100 | 137.58 |
| 09/10/2026 16:34 | 25 | 137.45 |
| 09/10/2026 16:34 | 25 | 137.45 |
| 09/10/2026 16:34 | 25 | 137.45 |
| 09/10/2026 16:34 | 25 | 137.45 |
| 09/10/2026 16:34 | 25 | 137.435 |
| 09/10/2026 16:34 | 25 | 137.43 |
| 09/10/2026 16:34 | 25 | 137.43 |
| 09/10/2026 16:34 | 25 | 137.43 |
| 09/10/2026 16:34 | 20 | 137.40 |
| 09/10/2026 16:34 | 1 | 137.40 |
| 09/10/2026 16:34 | 1 | 137.39 |
| 09/10/2026 16:33 | 100 | 137.28 |
| 09/10/2026 16:32 | 1 | 137.30 |
| 09/10/2026 16:32 | 20 | 137.34 |
| 09/10/2026 16:32 | 40 | 137.34 |
| 09/10/2026 16:32 | 11 | 137.50 |
| 09/10/2026 16:32 | 10 | 137.50 |
| 09/10/2026 16:32 | 3 | 137.57 |
| 09/10/2026 16:32 | 88 | 137.56 |
| 09/10/2026 16:32 | 3 | 137.56 |
| 09/10/2026 16:32 | 3 | 137.56 |
| 09/10/2026 16:32 | 3 | 137.56 |
| 09/10/2026 16:32 | 3 | 137.56 |
| 09/10/2026 16:32 | 11 | 137.52 |
| 09/10/2026 16:32 | 1 | 137.47 |
| 09/10/2026 16:32 | 27 | 137.45 |
| 09/10/2026 16:32 | 71 | 137.44 |
| 09/10/2026 16:32 | 25 | 137.44 |
| 09/10/2026 16:32 | 4 | 137.44 |
| 09/10/2026 16:32 | 23 | 137.43 |
| 09/10/2026 16:32 | 25 | 137.43 |
| 09/10/2026 16:32 | 25 | 137.43 |
| 09/10/2026 16:32 | 27 | 137.43 |
| 09/10/2026 16:32 | 28 | 137.42 |
| 09/10/2026 16:32 | 99 | 137.34 |
| 09/10/2026 16:32 | 1 | 137.34 |
| 09/10/2026 16:31 | 10 | 137.25 |
| 09/10/2026 16:31 | 69 | 137.25 |
| 09/10/2026 16:31 | 22 | 137.25 |
| 09/10/2026 16:31 | 9 | 137.25 |
| 09/10/2026 16:31 | 50 | 137.33 |
| 09/10/2026 16:31 | 25 | 137.33 |
| 09/10/2026 16:31 | 37 | 137.27 |
| 09/10/2026 16:31 | 100 | 137.28 |
| 09/10/2026 16:31 | 70 | 137.26 |
| 09/10/2026 16:31 | 40 | 137.26 |
| 09/10/2026 16:31 | 10 | 137.29 |
| 09/10/2026 16:31 | 100 | 137.34 |
| 09/10/2026 16:30 | 7 | 137.37 |
| 09/10/2026 16:30 | 5 | 137.34 |
| 09/10/2026 16:30 | 8 | 137.40 |
| 09/10/2026 16:30 | 35 | 137.34 |
| 09/10/2026 16:30 | 1 | 137.33 |
| 09/10/2026 16:30 | 4 | 137.27 |
| 09/10/2026 16:30 | 21 | 137.27 |
| 09/10/2026 16:28 | 100 | 137.17 |
| 09/10/2026 16:28 | 100 | 137.14 |
| 09/10/2026 16:28 | 5 | 137.11 |
| 09/10/2026 16:28 | 100 | 137.11 |
| 09/10/2026 16:28 | 41 | 137.05 |
| 09/10/2026 16:28 | 200 | 137.05 |
| 09/10/2026 16:28 | 1 | 137.03 |
| 09/10/2026 16:28 | 2 | 137.02 |
| 09/10/2026 16:28 | 1 | 136.98 |
| 09/10/2026 16:28 | 3 | 136.98 |
| 09/10/2026 16:28 | 22 | 136.96 |
| 09/10/2026 16:28 | 86 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 1 | 136.94 |
| 09/10/2026 16:28 | 67 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 25 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 1 | 136.93 |
| 09/10/2026 16:28 | 100 | 136.93 |
| 09/10/2026 16:28 | 100 | 136.93 |
| 09/10/2026 16:28 | 100 | 136.93 |
| 09/10/2026 16:28 | 5 | 136.92 |
| 09/10/2026 16:28 | 100 | 136.91 |
| 09/10/2026 16:28 | 100 | 136.82 |
| 09/10/2026 16:27 | 41 | 136.81 |
| 09/10/2026 16:27 | 3 | 136.81 |
| 09/10/2026 16:27 | 100 | 136.80 |
| 09/10/2026 16:27 | 7 | 136.74 |
| 09/10/2026 16:27 | 17 | 136.56 |
| 09/10/2026 16:27 | 10 | 136.745 |
| 09/10/2026 16:27 | 10 | 136.745 |
| 09/10/2026 16:27 | 10 | 136.745 |
| 09/10/2026 16:26 | 2 | 136.57 |
| 09/10/2026 16:26 | 8 | 136.60 |
| 09/10/2026 16:26 | 85 | 136.67 |
| 09/10/2026 16:26 | 100 | 136.70 |
| 09/10/2026 16:26 | 10 | 137.00 |
| 09/10/2026 16:25 | 1 | 136.91 |
| 09/10/2026 16:25 | 2 | 136.96 |
| 09/10/2026 16:25 | 10 | 137.00 |
| 09/10/2026 16:25 | 1 | 137.02 |
| 09/10/2026 16:25 | 32 | 137.22 |
| 09/10/2026 16:25 | 99 | 137.21 |
| 09/10/2026 16:25 | 98 | 137.21 |
| 09/10/2026 16:24 | 1 | 137.33 |
| 09/10/2026 16:24 | 100 | 137.21 |
| 09/10/2026 16:24 | 22 | 137.11 |
| 09/10/2026 16:24 | 10 | 137.03 |
| 09/10/2026 16:24 | 80 | 137.04 |
| 09/10/2026 16:24 | 10 | 137.04 |
| 09/10/2026 16:24 | 10 | 137.04 |
| 09/10/2026 16:24 | 100 | 137.26 |
| 09/10/2026 16:24 | 20 | 137.38 |
| 09/10/2026 16:24 | 22 | 137.49 |
| 09/10/2026 16:24 | 67 | 137.50 |
| 09/10/2026 16:24 | 64 | 137.50 |
| 09/10/2026 16:24 | 3 | 137.50 |
| 09/10/2026 16:24 | 57 | 137.53 |
| 09/10/2026 16:24 | 24 | 137.53 |
| 09/10/2026 16:24 | 18 | 137.53 |
| 09/10/2026 16:24 | 100 | 137.55 |
| 09/10/2026 16:24 | 20 | 137.64 |
| 09/10/2026 16:24 | 99 | 137.56 |
| 09/10/2026 16:24 | 100 | 137.58 |
| 09/10/2026 16:24 | 20 | 137.58 |
| 09/10/2026 16:24 | 30 | 137.65 |
| 09/10/2026 16:23 | 59 | 137.69 |
| 09/10/2026 16:23 | 41 | 137.69 |
| 09/10/2026 16:23 | 32 | 137.68 |
| 09/10/2026 16:23 | 68 | 137.68 |
| 09/10/2026 16:23 | 1 | 137.69 |
| 09/10/2026 16:23 | 99 | 137.68 |
| 09/10/2026 16:23 | 1 | 137.68 |
| 09/10/2026 16:23 | 1 | 137.68 |
| 09/10/2026 16:23 | 100 | 137.65 |
| 09/10/2026 16:23 | 17 | 137.65 |
| 09/10/2026 16:23 | 100 | 137.60 |
| 09/10/2026 16:23 | 100 | 137.60 |
| 09/10/2026 16:22 | 100 | 137.55 |
| 09/10/2026 16:22 | 53 | 137.40 |
| 09/10/2026 16:22 | 41 | 137.40 |
| 09/10/2026 16:22 | 9 | 137.42 |
| 09/10/2026 16:22 | 1 | 137.42 |
| 09/10/2026 16:22 | 23 | 137.42 |
| 09/10/2026 16:22 | 67 | 137.42 |
| 09/10/2026 16:22 | 49 | 137.43 |
| 09/10/2026 16:22 | 100 | 137.43 |
| 09/10/2026 16:22 | 23 | 137.43 |
| 09/10/2026 16:22 | 16 | 137.43 |
| 09/10/2026 16:22 | 100 | 137.43 |
| 09/10/2026 16:22 | 4 | 137.40 |
| 09/10/2026 16:22 | 20 | 137.32 |
| 09/10/2026 16:22 | 1 | 137.37 |
| 09/10/2026 16:22 | 7 | 137.32 |
| 09/10/2026 16:22 | 7 | 137.32 |
| 09/10/2026 16:22 | 11 | 137.29 |
| 09/10/2026 16:22 | 5 | 137.27 |
| 09/10/2026 16:22 | 11 | 137.27 |
| 09/10/2026 16:22 | 34 | 137.25 |
| 09/10/2026 16:22 | 100 | 137.24 |
| 09/10/2026 16:22 | 3 | 137.23 |
| 09/10/2026 16:22 | 8 | 137.23 |
| 09/10/2026 16:22 | 3 | 137.22 |
| 09/10/2026 16:22 | 3 | 137.22 |
| 09/10/2026 16:22 | 100 | 137.22 |
| 09/10/2026 16:22 | 3 | 137.21 |
| 09/10/2026 16:22 | 27 | 137.19 |
| 09/10/2026 16:22 | 9 | 137.14 |
| 09/10/2026 16:21 | 1 | 137.14 |
| 09/10/2026 16:21 | 1 | 137.16 |
| 09/10/2026 16:21 | 99 | 137.15 |
| 09/10/2026 16:21 | 1 | 137.15 |
| 09/10/2026 16:21 | 17 | 137.14 |
| 09/10/2026 16:21 | 40 | 137.14 |
| 09/10/2026 16:21 | 100 | 137.12 |
| 09/10/2026 16:21 | 3 | 137.10 |
| 09/10/2026 16:21 | 100 | 137.10 |
| 09/10/2026 16:21 | 7 | 137.10 |
| 09/10/2026 16:21 | 43 | 137.09 |
| 09/10/2026 16:21 | 25 | 137.06 |
| 09/10/2026 16:21 | 25 | 137.06 |
| 09/10/2026 16:21 | 1 | 137.05 |
| 09/10/2026 16:21 | 50 | 137.06 |
| 09/10/2026 16:21 | 100 | 137.05 |
| 09/10/2026 16:21 | 1 | 137.04 |
| 09/10/2026 16:21 | 36 | 137.00 |
| 09/10/2026 16:21 | 180 | 136.92 |
| 09/10/2026 16:21 | 4 | 136.99 |
| 09/10/2026 16:21 | 96 | 136.99 |
| 09/10/2026 16:21 | 98 | 136.99 |
| 09/10/2026 16:21 | 4 | 137.00 |
| 09/10/2026 16:21 | 8 | 137.00 |
| 09/10/2026 16:21 | 1 | 137.00 |
| 09/10/2026 16:21 | 4 | 137.00 |
| 09/10/2026 16:21 | 9 | 137.00 |
| 09/10/2026 16:21 | 4 | 137.03 |
| 09/10/2026 16:21 | 2 | 137.05 |
| 09/10/2026 16:21 | 2 | 137.05 |
| 09/10/2026 16:21 | 21 | 137.05 |
| 09/10/2026 16:20 | 2 | 137.03 |
| 09/10/2026 16:20 | 2 | 137.03 |
| 09/10/2026 16:20 | 1 | 137.01 |
| 09/10/2026 16:20 | 23 | 137.01 |
| 09/10/2026 16:20 | 2 | 137.03 |
| 09/10/2026 16:20 | 31 | 137.05 |
| 09/10/2026 16:20 | 2 | 137.05 |
| 09/10/2026 16:20 | 1 | 137.03 |
| 09/10/2026 16:19 | 100 | 137.12 |
| 09/10/2026 16:19 | 100 | 137.13 |
| 09/10/2026 16:19 | 3 | 137.11 |
| 09/10/2026 16:19 | 17 | 137.21 |
| 09/10/2026 16:19 | 3 | 137.20 |
| 09/10/2026 16:19 | 40 | 137.11 |
| 09/10/2026 16:19 | 36 | 137.15 |
| 09/10/2026 16:19 | 14 | 137.15 |
| 09/10/2026 16:19 | 3 | 137.19 |
| 09/10/2026 16:19 | 10 | 137.35 |
| 09/10/2026 16:19 | 50 | 137.35 |
| 09/10/2026 16:19 | 50 | 137.35 |
| 09/10/2026 16:19 | 100 | 137.35 |
| 09/10/2026 16:19 | 100 | 137.34 |
| 09/10/2026 16:19 | 5 | 137.34 |
| 09/10/2026 16:19 | 5 | 137.45 |
| 09/10/2026 16:19 | 75 | 137.37 |
| 09/10/2026 16:19 | 20 | 137.39 |
| 09/10/2026 16:19 | 100 | 137.45 |
| 09/10/2026 16:19 | 98 | 137.45 |
| 09/10/2026 16:19 | 1 | 137.47 |
| 09/10/2026 16:19 | 88 | 137.55 |
| 09/10/2026 16:18 | 22 | 137.60 |
| 09/10/2026 16:18 | 102 | 137.45 |
| 09/10/2026 16:18 | 62 | 137.45 |
| 09/10/2026 16:18 | 36 | 137.45 |
| 09/10/2026 16:18 | 22 | 137.45 |
| 09/10/2026 16:18 | 200 | 137.56 |
| 09/10/2026 16:18 | 1 | 137.47 |
| 09/10/2026 16:18 | 100 | 137.52 |
| 09/10/2026 16:18 | 9 | 137.50 |
| 09/10/2026 16:18 | 1 | 137.50 |
| 09/10/2026 16:18 | 100 | 137.56 |
| 09/10/2026 16:17 | 100 | 137.695 |
| 09/10/2026 16:17 | 100 | 137.695 |
| 09/10/2026 16:17 | 100 | 137.695 |
| 09/10/2026 16:17 | 100 | 137.695 |
| 09/10/2026 16:17 | 100 | 137.695 |
| 09/10/2026 16:17 | 3 | 137.76 |
| 09/10/2026 16:17 | 79 | 137.69 |
| 09/10/2026 16:17 | 100 | 137.68 |
| 09/10/2026 16:17 | 3 | 137.595 |
| 09/10/2026 16:17 | 100 | 137.595 |
| 09/10/2026 16:17 | 72 | 137.60 |
| 09/10/2026 16:17 | 28 | 137.60 |
| 09/10/2026 16:15 | 1 | 137.54 |
| 09/10/2026 16:15 | 1 | 137.54 |
| 09/10/2026 16:15 | 100 | 137.50 |
| 09/10/2026 16:15 | 46 | 137.52 |
| 09/10/2026 16:15 | 14 | 137.52 |
| 09/10/2026 16:15 | 38 | 137.52 |
| 09/10/2026 16:15 | 1 | 137.56 |
| 09/10/2026 16:15 | 36 | 137.56 |
| 09/10/2026 16:15 | 98 | 137.56 |
| 09/10/2026 16:15 | 9 | 137.56 |
| 09/10/2026 16:15 | 28 | 137.56 |
| 09/10/2026 16:15 | 46 | 137.56 |
| 09/10/2026 16:15 | 71 | 137.62 |
| 09/10/2026 16:14 | 7 | 137.62 |
| 09/10/2026 16:14 | 8 | 137.53 |
| 09/10/2026 16:14 | 4 | 137.53 |
| 09/10/2026 16:14 | 4 | 137.53 |
| 09/10/2026 16:14 | 10 | 137.57 |
| 09/10/2026 16:13 | 19 | 137.53 |
| 09/10/2026 16:13 | 79 | 137.56 |
| 09/10/2026 16:13 | 1 | 137.89 |
| 09/10/2026 16:13 | 32 | 137.82 |
| 09/10/2026 16:13 | 100 | 137.88 |
| 09/10/2026 16:13 | 1 | 137.88 |
| 09/10/2026 16:13 | 7 | 137.87 |
| 09/10/2026 16:13 | 41 | 137.86 |
| 09/10/2026 16:13 | 7 | 137.86 |
| 09/10/2026 16:13 | 75 | 137.86 |
| 09/10/2026 16:13 | 25 | 137.86 |
| 09/10/2026 16:13 | 3 | 137.86 |
| 09/10/2026 16:13 | 22 | 137.85 |
| 09/10/2026 16:13 | 5 | 137.83 |
| 09/10/2026 16:13 | 41 | 137.82 |
| 09/10/2026 16:13 | 100 | 137.72 |
| 09/10/2026 16:13 | 60 | 137.70 |
| 09/10/2026 16:13 | 34 | 137.70 |
| 09/10/2026 16:13 | 163 | 137.70 |
| 09/10/2026 16:13 | 803 | 137.70 |
| 09/10/2026 16:12 | 20 | 137.55 |
| 09/10/2026 16:12 | 20 | 137.55 |
| 09/10/2026 16:12 | 8 | 137.55 |
| 09/10/2026 16:12 | 75 | 137.65 |
| 09/10/2026 16:12 | 25 | 137.65 |
| 09/10/2026 16:12 | 100 | 137.63 |
| 09/10/2026 16:12 | 100 | 137.62 |
| 09/10/2026 16:12 | 100 | 137.61 |
| 09/10/2026 16:12 | 20 | 137.50 |
| 09/10/2026 16:11 | 20 | 137.60 |
| 09/10/2026 16:11 | 60 | 137.65 |
| 09/10/2026 16:11 | 100 | 137.65 |
| 09/10/2026 16:11 | 500 | 137.75 |
| 09/10/2026 16:11 | 45 | 137.75 |
| 09/10/2026 16:11 | 100 | 137.75 |
| 09/10/2026 16:11 | 100 | 137.75 |
| 09/10/2026 16:11 | 100 | 137.91 |
| 09/10/2026 16:11 | 5 | 137.90 |
| 09/10/2026 16:11 | 94 | 137.91 |
| 09/10/2026 16:11 | 97 | 137.91 |
| 09/10/2026 16:11 | 1 | 137.94 |
| 09/10/2026 16:10 | 14 | 138.04 |
| 09/10/2026 16:10 | 6 | 138.04 |
| 09/10/2026 16:10 | 20 | 138.09 |
| 09/10/2026 16:10 | 3 | 138.20 |
| 09/10/2026 16:10 | 12 | 138.20 |
| 09/10/2026 16:10 | 3 | 138.19 |
| 09/10/2026 16:10 | 14 | 138.16 |
| 09/10/2026 16:10 | 1 | 138.13 |
| 09/10/2026 16:09 | 20 | 138.12 |
| 09/10/2026 16:08 | 6 | 138.19 |
| 09/10/2026 16:08 | 100 | 138.17 |
| 09/10/2026 16:08 | 3 | 138.17 |
| 09/10/2026 16:08 | 16 | 138.11 |
| 09/10/2026 16:08 | 84 | 138.11 |
| 09/10/2026 16:08 | 82 | 138.10 |
| 09/10/2026 16:08 | 3 | 138.04 |
| 09/10/2026 16:08 | 20 | 137.89 |
| 09/10/2026 16:08 | 5 | 137.91 |
| 09/10/2026 16:08 | 97 | 137.94 |
| 09/10/2026 16:08 | 5 | 137.94 |
| 09/10/2026 16:08 | 92 | 137.94 |
| 09/10/2026 16:08 | 97 | 137.95 |
| 09/10/2026 16:08 | 23 | 137.96 |
| 09/10/2026 16:08 | 44 | 138.00 |
| 09/10/2026 16:07 | 1 | 138.00 |
| 09/10/2026 16:07 | 8 | 138.10 |
| 09/10/2026 16:07 | 20 | 138.09 |
| 09/10/2026 16:07 | 100 | 138.10 |
| 09/10/2026 16:07 | 2 | 138.07 |
| 09/10/2026 16:07 | 23 | 137.97 |
| 09/10/2026 16:07 | 23 | 137.97 |
| 09/10/2026 16:07 | 23 | 137.97 |
| 09/10/2026 16:07 | 23 | 137.97 |
| 09/10/2026 16:07 | 23 | 137.97 |
| 09/10/2026 16:07 | 10 | 138.00 |
| 09/10/2026 16:07 | 64 | 138.07 |
| 09/10/2026 16:07 | 20 | 138.08 |
| 09/10/2026 16:07 | 80 | 138.13 |
| 09/10/2026 16:06 | 3 | 138.19 |
| 09/10/2026 16:06 | 71 | 138.18 |
| 09/10/2026 16:06 | 42 | 138.24 |
| 09/10/2026 16:06 | 51 | 138.24 |
| 09/10/2026 16:06 | 3 | 138.24 |
| 09/10/2026 16:06 | 97 | 138.24 |
| 09/10/2026 16:06 | 100 | 138.34 |
| 09/10/2026 16:06 | 33 | 138.45 |
| 09/10/2026 16:06 | 4 | 138.45 |
| 09/10/2026 16:06 | 4 | 138.45 |
| 09/10/2026 16:06 | 4 | 138.45 |
| 09/10/2026 16:06 | 100 | 138.46 |
| 09/10/2026 16:05 | 100 | 138.58 |
| 09/10/2026 16:05 | 25 | 138.48 |
| 09/10/2026 16:05 | 75 | 138.48 |
| 09/10/2026 16:05 | 25 | 138.45 |
| 09/10/2026 16:05 | 25 | 138.45 |
| 09/10/2026 16:05 | 25 | 138.45 |
| 09/10/2026 16:05 | 25 | 138.45 |
| 09/10/2026 16:05 | 16 | 138.43 |
| 09/10/2026 16:05 | 25 | 138.43 |
| 09/10/2026 16:05 | 25 | 138.43 |
| 09/10/2026 16:05 | 25 | 138.43 |
| 09/10/2026 16:05 | 9 | 138.43 |
| 09/10/2026 16:05 | 16 | 138.42 |
| 09/10/2026 16:05 | 25 | 138.42 |
| 09/10/2026 16:05 | 3 | 138.40 |
| 09/10/2026 16:05 | 3 | 138.40 |
| 09/10/2026 16:05 | 75 | 138.37 |
| 09/10/2026 16:05 | 25 | 138.37 |
| 09/10/2026 16:05 | 4 | 138.12 |
| 09/10/2026 16:05 | 1 | 138.25 |
| 09/10/2026 16:05 | 3 | 138.25 |
| 09/10/2026 16:05 | 1 | 138.32 |
| 09/10/2026 16:05 | 80 | 138.32 |
| 09/10/2026 16:05 | 5 | 138.38 |
| 09/10/2026 16:05 | 98 | 138.40 |
| 09/10/2026 16:05 | 1 | 138.40 |
| 09/10/2026 16:05 | 41 | 138.47 |
| 09/10/2026 16:05 | 4 | 138.47 |
| 09/10/2026 16:05 | 61 | 138.47 |
| 09/10/2026 16:05 | 4 | 138.48 |
| 09/10/2026 16:04 | 400 | 138.62 |
| 09/10/2026 16:04 | 20 | 138.58 |
| 09/10/2026 16:04 | 52 | 138.58 |
| 09/10/2026 16:04 | 8 | 138.58 |
| 09/10/2026 16:04 | 100 | 138.69 |
| 09/10/2026 16:04 | 4 | 138.68 |
| 09/10/2026 16:04 | 20 | 138.62 |
| 09/10/2026 16:04 | 3 | 138.62 |
| 09/10/2026 16:04 | 15 | 138.62 |
| 09/10/2026 16:04 | 100 | 138.62 |
| 09/10/2026 16:04 | 7 | 138.525 |
| 09/10/2026 16:04 | 3 | 138.45 |
| 09/10/2026 16:04 | 50 | 138.525 |
| 09/10/2026 16:03 | 100 | 138.52 |
| 09/10/2026 16:03 | 100 | 138.52 |
| 09/10/2026 16:03 | 1 | 138.51 |
| 09/10/2026 16:03 | 3 | 138.51 |
| 09/10/2026 16:03 | 100 | 138.53 |
| 09/10/2026 16:03 | 25 | 138.53 |
| 09/10/2026 16:02 | 1 | 138.45 |
| 09/10/2026 16:02 | 41 | 138.57 |
| 09/10/2026 16:02 | 20 | 138.57 |
| 09/10/2026 16:02 | 20 | 138.67 |
| 09/10/2026 16:02 | 60 | 138.67 |
| 09/10/2026 16:02 | 97 | 138.71 |
| 09/10/2026 16:02 | 3 | 138.71 |
| 09/10/2026 16:02 | 41 | 138.72 |
| 09/10/2026 16:02 | 100 | 138.72 |
| 09/10/2026 16:01 | 10 | 138.80 |
| 09/10/2026 16:01 | 5 | 138.77 |
| 09/10/2026 16:01 | 74 | 138.78 |
| 09/10/2026 16:01 | 27 | 138.78 |
| 09/10/2026 16:01 | 73 | 138.78 |
| 09/10/2026 16:01 | 23 | 138.78 |
| 09/10/2026 16:01 | 100 | 138.78 |
| 09/10/2026 16:01 | 20 | 138.79 |
| 09/10/2026 16:01 | 5 | 138.79 |
| 09/10/2026 16:01 | 12 | 138.79 |
| 09/10/2026 16:01 | 88 | 138.79 |
| 09/10/2026 16:01 | 20 | 138.79 |
| 09/10/2026 16:01 | 37 | 138.80 |
| 09/10/2026 16:01 | 63 | 138.80 |
| 09/10/2026 16:01 | 100 | 138.80 |
| 09/10/2026 16:01 | 22 | 138.80 |
| 09/10/2026 16:01 | 78 | 138.80 |
| 09/10/2026 16:01 | 100 | 138.81 |
| 09/10/2026 16:01 | 35 | 138.81 |
| 09/10/2026 16:01 | 20 | 138.83 |
| 09/10/2026 16:01 | 17 | 138.83 |
| 09/10/2026 16:01 | 5 | 138.99 |
| 09/10/2026 16:01 | 10 | 139.01 |
| 09/10/2026 16:01 | 74 | 139.01 |
| 09/10/2026 16:01 | 26 | 139.01 |
| 09/10/2026 16:01 | 4 | 139.04 |
| 09/10/2026 16:00 | 74 | 139.14 |
| 09/10/2026 16:00 | 74 | 139.17 |
| 09/10/2026 16:00 | 26 | 139.17 |
| 09/10/2026 16:00 | 9 | 139.19 |
| 09/10/2026 16:00 | 4 | 139.19 |
| 09/10/2026 16:00 | 3 | 139.19 |
| 09/10/2026 16:00 | 4 | 139.19 |
| 09/10/2026 16:00 | 100 | 139.18 |
| 09/10/2026 16:00 | 9 | 139.19 |
| 09/10/2026 16:00 | 24 | 139.19 |
| 09/10/2026 16:00 | 1 | 139.14 |
| 09/10/2026 16:00 | 19 | 139.03 |
| 09/10/2026 15:59 | 2 | 138.89 |
| 09/10/2026 15:59 | 50 | 139.20 |
| 09/10/2026 15:59 | 10 | 139.02 |
| 09/10/2026 15:59 | 17 | 138.86 |
| 09/10/2026 15:59 | 4 | 138.85 |
| 09/10/2026 15:59 | 102 | 138.85 |
| 09/10/2026 15:59 | 100 | 138.96 |
| 09/10/2026 15:58 | 25 | 139.09 |
| 09/10/2026 15:58 | 25 | 139.09 |
| 09/10/2026 15:58 | 25 | 139.09 |
| 09/10/2026 15:58 | 25 | 139.09 |
| 09/10/2026 15:58 | 100 | 139.08 |
| 09/10/2026 15:58 | 3 | 139.06 |
| 09/10/2026 15:58 | 200 | 139.06 |
| 09/10/2026 15:58 | 3 | 138.98 |
| 09/10/2026 15:58 | 100 | 138.99 |
| 09/10/2026 15:57 | 46 | 138.94 |
| 09/10/2026 15:57 | 24 | 138.88 |
| 09/10/2026 15:57 | 30 | 138.835 |
| 09/10/2026 15:57 | 4 | 138.82 |
| 09/10/2026 15:57 | 96 | 138.82 |
| 09/10/2026 15:57 | 4 | 138.82 |
| 09/10/2026 15:56 | 35 | 138.76 |
| 09/10/2026 15:56 | 10 | 138.76 |
| 09/10/2026 15:56 | 101 | 138.84 |
| 09/10/2026 15:56 | 1 | 138.85 |
| 09/10/2026 15:56 | 100 | 138.85 |
| 09/10/2026 15:55 | 100 | 139.06 |
| 09/10/2026 15:55 | 900 | 139.45 |
| 09/10/2026 15:55 | 10 | 139.42 |
| 09/10/2026 15:55 | 23 | 139.30 |
| 09/10/2026 15:55 | 30 | 139.20 |
| 09/10/2026 15:55 | 100 | 139.17 |
| 09/10/2026 15:55 | 100 | 139.06 |
| 09/10/2026 15:55 | 6 | 139.06 |
| 09/10/2026 15:55 | 11 | 139.05 |
| 09/10/2026 15:55 | 79 | 139.04 |
| 09/10/2026 15:55 | 1 | 139.04 |
| 09/10/2026 15:55 | 36 | 139.02 |
| 09/10/2026 15:55 | 1 | 139.01 |
| 09/10/2026 15:55 | 6 | 139.01 |
| 09/10/2026 15:55 | 18 | 138.95 |
| 09/10/2026 15:55 | 1 | 138.91 |
| 09/10/2026 15:55 | 100 | 138.90 |
| 09/10/2026 15:55 | 100 | 138.885 |
| 09/10/2026 15:55 | 100 | 138.88 |
| 09/10/2026 15:55 | 100 | 138.88 |
| 09/10/2026 15:55 | 65 | 138.77 |
| 09/10/2026 15:55 | 25 | 138.77 |
| 09/10/2026 15:55 | 30 | 138.74 |
| 09/10/2026 15:55 | 100 | 138.74 |
| 09/10/2026 15:55 | 10 | 138.69 |
| 09/10/2026 15:55 | 9 | 138.73 |
| 09/10/2026 15:55 | 6 | 138.63 |
| 09/10/2026 15:55 | 21 | 138.59 |
| 09/10/2026 15:55 | 9 | 138.59 |
| 09/10/2026 15:55 | 100 | 138.52 |
| 09/10/2026 15:55 | 6 | 138.51 |
| 09/10/2026 15:55 | 40 | 138.49 |
| 09/10/2026 15:55 | 60 | 138.49 |
| 09/10/2026 15:55 | 40 | 138.49 |
| 09/10/2026 15:54 | 100 | 138.26 |
| 09/10/2026 15:54 | 200 | 138.26 |
| 09/10/2026 15:54 | 100 | 138.13 |
| 09/10/2026 15:54 | 1 | 138.13 |
| 09/10/2026 15:54 | 14 | 138.13 |
| 09/10/2026 15:54 | 1 | 138.13 |
| 09/10/2026 15:54 | 3 | 138.10 |
| 09/10/2026 15:54 | 100 | 138.05 |
| 09/10/2026 15:54 | 20 | 138.05 |
| 09/10/2026 15:54 | 1 | 138.04 |
| 09/10/2026 15:54 | 14 | 138.01 |
| 09/10/2026 15:54 | 100 | 137.94 |
| 09/10/2026 15:54 | 100 | 137.87 |
| 09/10/2026 15:54 | 25 | 137.89 |
| 09/10/2026 15:54 | 25 | 137.89 |
| 09/10/2026 15:54 | 200 | 137.88 |
| 09/10/2026 15:54 | 11 | 137.75 |
| 09/10/2026 15:54 | 20 | 137.60 |
| 09/10/2026 15:54 | 29 | 137.61 |
| 09/10/2026 15:54 | 20 | 137.61 |
| 09/10/2026 15:54 | 20 | 137.61 |
| 09/10/2026 15:54 | 11 | 137.61 |
| 09/10/2026 15:54 | 20 | 137.61 |
| 09/10/2026 15:53 | 10 | 137.66 |
| 09/10/2026 15:53 | 100 | 137.98 |
| 09/10/2026 15:53 | 8 | 138.00 |
| 09/10/2026 15:53 | 1 | 138.00 |
| 09/10/2026 15:53 | 5 | 138.11 |
| 09/10/2026 15:53 | 5 | 138.12 |
| 09/10/2026 15:53 | 1 | 138.12 |
| 09/10/2026 15:53 | 10 | 138.19 |
| 09/10/2026 15:53 | 1 | 138.19 |
| 09/10/2026 15:53 | 9 | 138.28 |
| 09/10/2026 15:53 | 5 | 138.27 |
| 09/10/2026 15:53 | 6 | 138.28 |
| 09/10/2026 15:53 | 25 | 138.28 |
| 09/10/2026 15:53 | 5 | 138.28 |
| 09/10/2026 15:53 | 5 | 138.28 |
| 09/10/2026 15:53 | 5 | 138.28 |
| 09/10/2026 15:53 | 5 | 138.28 |
| 09/10/2026 15:53 | 101 | 138.29 |
| 09/10/2026 15:53 | 97 | 138.29 |
| 09/10/2026 15:53 | 100 | 138.30 |
| 09/10/2026 15:53 | 5 | 138.32 |
| 09/10/2026 15:52 | 25 | 138.49 |
| 09/10/2026 15:52 | 100 | 138.45 |
| 09/10/2026 15:52 | 100 | 138.505 |
| 09/10/2026 15:52 | 47 | 138.49 |
| 09/10/2026 15:52 | 30 | 138.46 |
| 09/10/2026 15:52 | 1 | 138.43 |
| 09/10/2026 15:52 | 14 | 138.43 |
| 09/10/2026 15:52 | 100 | 138.40 |
| 09/10/2026 15:52 | 14 | 138.40 |
| 09/10/2026 15:52 | 15 | 138.40 |
| 09/10/2026 15:52 | 25 | 138.40 |
| 09/10/2026 15:52 | 10 | 138.39 |
| 09/10/2026 15:52 | 51 | 138.37 |
| 09/10/2026 15:52 | 52 | 138.37 |
| 09/10/2026 15:52 | 50 | 138.37 |
| 09/10/2026 15:52 | 92 | 138.38 |
| 09/10/2026 15:52 | 100 | 138.44 |
| 09/10/2026 15:52 | 100 | 138.45 |
| 09/10/2026 15:52 | 667 | 138.45 |
| 09/10/2026 15:52 | 100 | 138.45 |
| 09/10/2026 15:52 | 100 | 138.45 |
| 09/10/2026 15:52 | 133 | 138.45 |
| 09/10/2026 15:51 | 25 | 138.54 |
| 09/10/2026 15:51 | 25 | 138.45 |
| 09/10/2026 15:51 | 10 | 138.62 |
| 09/10/2026 15:51 | 100 | 138.62 |
| 09/10/2026 15:51 | 75 | 138.61 |
| 09/10/2026 15:51 | 25 | 138.61 |
| 09/10/2026 15:51 | 14 | 138.47 |
| 09/10/2026 15:51 | 100 | 138.42 |
| 09/10/2026 15:50 | 10 | 138.78 |
| 09/10/2026 15:50 | 1 | 138.625 |
| 09/10/2026 15:50 | 100 | 138.85 |
| 09/10/2026 15:50 | 1 | 138.75 |
| 09/10/2026 15:50 | 1 | 138.69 |
| 09/10/2026 15:50 | 25 | 138.68 |
| 09/10/2026 15:50 | 25 | 138.68 |
| 09/10/2026 15:50 | 25 | 138.68 |
| 09/10/2026 15:50 | 25 | 138.68 |
| 09/10/2026 15:50 | 100 | 138.67 |
| 09/10/2026 15:50 | 100 | 138.65 |
| 09/10/2026 15:50 | 100 | 138.65 |
| 09/10/2026 15:50 | 100 | 138.66 |
| 09/10/2026 15:50 | 13 | 138.59 |
| 09/10/2026 15:50 | 29 | 138.545 |
| 09/10/2026 15:50 | 8 | 138.545 |
| 09/10/2026 15:50 | 25 | 138.545 |
| 09/10/2026 15:50 | 13 | 138.545 |
| 09/10/2026 15:50 | 100 | 138.545 |
| 09/10/2026 15:50 | 25 | 138.545 |
| 09/10/2026 15:49 | 100 | 138.50 |
| 09/10/2026 15:49 | 19 | 138.50 |
| 09/10/2026 15:49 | 100 | 138.50 |
| 09/10/2026 15:49 | 1 | 138.50 |
| 09/10/2026 15:49 | 98 | 138.51 |
| 09/10/2026 15:49 | 2 | 138.51 |
| 09/10/2026 15:49 | 100 | 138.52 |
| 09/10/2026 15:49 | 60 | 138.65 |
| 09/10/2026 15:49 | 100 | 138.595 |
| 09/10/2026 15:49 | 25 | 138.595 |
| 09/10/2026 15:49 | 100 | 138.595 |
| 09/10/2026 15:49 | 25 | 138.595 |
| 09/10/2026 15:49 | 10 | 138.60 |
| 09/10/2026 15:49 | 95 | 138.51 |
| 09/10/2026 15:49 | 100 | 138.54 |
| 09/10/2026 15:49 | 100 | 138.55 |
| 09/10/2026 15:49 | 8 | 138.645 |
| 09/10/2026 15:49 | 8 | 138.70 |
| 09/10/2026 15:49 | 100 | 138.65 |
| 09/10/2026 15:49 | 1 | 138.65 |
| 09/10/2026 15:49 | 33 | 138.73 |
| 09/10/2026 15:49 | 67 | 138.73 |
| 09/10/2026 15:49 | 25 | 138.615 |
| 09/10/2026 15:49 | 25 | 138.615 |
| 09/10/2026 15:48 | 9 | 138.67 |
| 09/10/2026 15:48 | 6 | 138.78 |
| 09/10/2026 15:48 | 100 | 138.61 |
| 09/10/2026 15:48 | 100 | 138.61 |
| 09/10/2026 15:48 | 57 | 138.62 |
| 09/10/2026 15:48 | 75 | 138.62 |
| 09/10/2026 15:48 | 10 | 138.665 |
| 09/10/2026 15:48 | 8 | 138.675 |
| 09/10/2026 15:48 | 31 | 138.71 |
| 09/10/2026 15:48 | 2 | 138.72 |
| 09/10/2026 15:48 | 140 | 138.74 |
| 09/10/2026 15:48 | 300 | 138.825 |
| 09/10/2026 15:48 | 18 | 138.87 |
| 09/10/2026 15:48 | 81 | 138.87 |
| 09/10/2026 15:48 | 1 | 138.87 |
| 09/10/2026 15:48 | 97 | 138.87 |
| 09/10/2026 15:48 | 100 | 138.88 |
| 09/10/2026 15:47 | 97 | 139.18 |
| 09/10/2026 15:47 | 20 | 139.14 |
| 09/10/2026 15:47 | 100 | 139.21 |
| 09/10/2026 15:47 | 100 | 139.20 |
| 09/10/2026 15:47 | 100 | 139.17 |
| 09/10/2026 15:47 | 100 | 139.15 |
| 09/10/2026 15:47 | 100 | 139.12 |
| 09/10/2026 15:47 | 3 | 139.04 |
| 09/10/2026 15:47 | 3 | 139.04 |
| 09/10/2026 15:47 | 3 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 25 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 6 | 139.02 |
| 09/10/2026 15:47 | 11 | 138.96 |
| 09/10/2026 15:47 | 93 | 138.96 |
| 09/10/2026 15:47 | 7 | 138.96 |
| 09/10/2026 15:47 | 100 | 139.04 |
| 09/10/2026 15:47 | 20 | 139.04 |
| 09/10/2026 15:47 | 160 | 139.04 |
| 09/10/2026 15:47 | 100 | 139.03 |
| 09/10/2026 15:47 | 100 | 139.03 |
| 09/10/2026 15:47 | 100 | 139.03 |
| 09/10/2026 15:47 | 100 | 138.96 |
| 09/10/2026 15:47 | 25 | 139.03 |
| 09/10/2026 15:47 | 10 | 139.04 |
| 09/10/2026 15:47 | 90 | 139.03 |
| 09/10/2026 15:47 | 10 | 139.03 |
| 09/10/2026 15:47 | 10 | 139.04 |
| 09/10/2026 15:47 | 10 | 139.03 |
| 09/10/2026 15:47 | 20 | 139.03 |
| 09/10/2026 15:47 | 20 | 139.03 |
| 09/10/2026 15:47 | 20 | 139.03 |
| 09/10/2026 15:47 | 20 | 139.03 |
| 09/10/2026 15:47 | 10 | 139.03 |
| 09/10/2026 15:47 | 100 | 139.04 |
| 09/10/2026 15:47 | 100 | 139.02 |
| 09/10/2026 15:47 | 14 | 139.03 |
| 09/10/2026 15:47 | 1 | 139.02 |
| 09/10/2026 15:47 | 100 | 139.00 |
| 09/10/2026 15:47 | 100 | 138.99 |
| 09/10/2026 15:47 | 10 | 138.98 |
| 09/10/2026 15:46 | 25 | 139.00 |
| 09/10/2026 15:46 | 100 | 139.08 |
| 09/10/2026 15:46 | 40 | 139.23 |
| 09/10/2026 15:46 | 2 | 139.25 |
| 09/10/2026 15:46 | 10 | 139.31 |
| 09/10/2026 15:46 | 50 | 139.31 |
| 09/10/2026 15:46 | 10 | 139.365 |
| 09/10/2026 15:46 | 11 | 139.67 |
| 09/10/2026 15:46 | 3 | 139.66 |
| 09/10/2026 15:46 | 79 | 139.60 |
| 09/10/2026 15:46 | 9 | 139.60 |
| 09/10/2026 15:46 | 12 | 139.60 |
| 09/10/2026 15:46 | 3 | 139.60 |
| 09/10/2026 15:46 | 1 | 139.60 |
| 09/10/2026 15:46 | 100 | 139.65 |
| 09/10/2026 15:46 | 36 | 139.75 |
| 09/10/2026 15:46 | 4 | 139.75 |
| 09/10/2026 15:46 | 11 | 139.81 |
| 09/10/2026 15:46 | 92 | 139.81 |
| 09/10/2026 15:46 | 8 | 139.81 |
| 09/10/2026 15:46 | 9 | 139.80 |
| 09/10/2026 15:46 | 15 | 139.81 |
| 09/10/2026 15:46 | 10 | 139.81 |
| 09/10/2026 15:46 | 25 | 139.78 |
| 09/10/2026 15:46 | 100 | 139.84 |
| 09/10/2026 15:46 | 100 | 139.84 |
| 09/10/2026 15:46 | 100 | 139.82 |
| 09/10/2026 15:46 | 100 | 139.82 |
| 09/10/2026 15:46 | 100 | 139.82 |
| 09/10/2026 15:46 | 100 | 139.84 |
| 09/10/2026 15:46 | 100 | 139.84 |
| 09/10/2026 15:46 | 13 | 139.82 |
| 09/10/2026 15:46 | 87 | 139.80 |
| 09/10/2026 15:46 | 13 | 139.80 |
| 09/10/2026 15:46 | 100 | 139.81 |
| 09/10/2026 15:46 | 100 | 139.81 |
| 09/10/2026 15:46 | 100 | 139.81 |
| 09/10/2026 15:46 | 37 | 139.69 |
| 09/10/2026 15:46 | 77 | 139.565 |
| 09/10/2026 15:46 | 3 | 139.70 |
| 09/10/2026 15:46 | 25 | 139.70 |
| 09/10/2026 15:46 | 25 | 139.78 |
| 09/10/2026 15:46 | 8 | 139.86 |
| 09/10/2026 15:46 | 95 | 139.85 |
| 09/10/2026 15:46 | 100 | 139.85 |
| 09/10/2026 15:45 | 16 | 139.85 |
| 09/10/2026 15:45 | 100 | 139.85 |
| 09/10/2026 15:45 | 1 | 139.71 |
| 09/10/2026 15:45 | 21 | 139.78 |
| 09/10/2026 15:45 | 31 | 139.76 |
| 09/10/2026 15:45 | 100 | 139.74 |
| 09/10/2026 15:45 | 90 | 139.66 |
| 09/10/2026 15:45 | 100 | 139.59 |
| 09/10/2026 15:45 | 100 | 139.58 |
| 09/10/2026 15:45 | 200 | 139.58 |
| 09/10/2026 15:45 | 50 | 139.49 |
| 09/10/2026 15:45 | 100 | 139.50 |
| 09/10/2026 15:45 | 25 | 139.49 |
| 09/10/2026 15:45 | 72 | 139.55 |
| 09/10/2026 15:45 | 1 | 139.37 |
| 09/10/2026 15:45 | 100 | 139.37 |
| 09/10/2026 15:43 | 12 | 139.72 |
| 09/10/2026 15:43 | 15 | 139.72 |
| 09/10/2026 15:43 | 90 | 139.72 |
| 09/10/2026 15:43 | 10 | 139.72 |
| 09/10/2026 15:43 | 5 | 139.71 |
| 09/10/2026 15:43 | 15 | 139.71 |
| 09/10/2026 15:43 | 65 | 139.71 |
| 09/10/2026 15:43 | 15 | 139.71 |
| 09/10/2026 15:43 | 20 | 139.71 |
| 09/10/2026 15:43 | 15 | 139.71 |
| 09/10/2026 15:43 | 65 | 139.71 |
| 09/10/2026 15:43 | 35 | 139.71 |
| 09/10/2026 15:43 | 50 | 139.71 |
| 09/10/2026 15:43 | 15 | 139.71 |
| 09/10/2026 15:43 | 100 | 139.71 |
| 09/10/2026 15:43 | 50 | 139.49 |
| 09/10/2026 15:43 | 47 | 139.61 |
| 09/10/2026 15:43 | 53 | 139.61 |
| 09/10/2026 15:43 | 47 | 139.60 |
| 09/10/2026 15:43 | 53 | 139.60 |
| 09/10/2026 15:43 | 1 | 139.60 |
| 09/10/2026 15:43 | 99 | 139.60 |
| 09/10/2026 15:43 | 100 | 139.60 |
| 09/10/2026 15:43 | 100 | 139.57 |
| 09/10/2026 15:43 | 100 | 139.47 |
| 09/10/2026 15:43 | 100 | 139.47 |
| 09/10/2026 15:43 | 47 | 139.48 |
| 09/10/2026 15:43 | 100 | 139.50 |
| 09/10/2026 15:43 | 100 | 139.61 |
| 09/10/2026 15:43 | 100 | 139.56 |
| 09/10/2026 15:43 | 90 | 139.51 |
| 09/10/2026 15:43 | 110 | 139.51 |
| 09/10/2026 15:43 | 100 | 139.50 |
| 09/10/2026 15:43 | 10 | 139.50 |
| 09/10/2026 15:43 | 90 | 139.50 |
| 09/10/2026 15:43 | 100 | 139.50 |
| 09/10/2026 15:43 | 100 | 139.50 |
| 09/10/2026 15:42 | 24 | 139.28 |
| 09/10/2026 15:42 | 16 | 139.28 |
| 09/10/2026 15:42 | 2 | 139.30 |
| 09/10/2026 15:42 | 28 | 139.58 |
| 09/10/2026 15:42 | 11 | 139.45 |
| 09/10/2026 15:42 | 90 | 139.45 |
| 09/10/2026 15:42 | 20 | 139.67 |
| 09/10/2026 15:42 | 33 | 139.67 |
| 09/10/2026 15:41 | 33 | 139.785 |
| 09/10/2026 15:41 | 100 | 139.88 |
| 09/10/2026 15:41 | 5 | 139.88 |
| 09/10/2026 15:41 | 33 | 140.00 |
| 09/10/2026 15:41 | 5 | 140.00 |
| 09/10/2026 15:41 | 1 | 140.19 |
| 09/10/2026 15:41 | 25 | 140.10 |
| 09/10/2026 15:41 | 25 | 140.10 |
| 09/10/2026 15:41 | 25 | 140.10 |
| 09/10/2026 15:41 | 16 | 140.05 |
| 09/10/2026 15:41 | 102 | 139.97 |
| 09/10/2026 15:41 | 100 | 139.97 |
| 09/10/2026 15:41 | 4 | 140.18 |
| 09/10/2026 15:41 | 13 | 140.26 |
| 09/10/2026 15:41 | 25 | 140.265 |
| 09/10/2026 15:40 | 200 | 140.25 |
| 09/10/2026 15:40 | 100 | 140.24 |
| 09/10/2026 15:40 | 26 | 140.24 |
| 09/10/2026 15:40 | 74 | 140.24 |
| 09/10/2026 15:40 | 2 | 140.14 |
| 09/10/2026 15:40 | 83 | 140.14 |
| 09/10/2026 15:40 | 13 | 140.095 |
| 09/10/2026 15:40 | 5 | 140.085 |
| 09/10/2026 15:40 | 8 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 13 | 140.09 |
| 09/10/2026 15:40 | 14 | 140.09 |
| 09/10/2026 15:40 | 275 | 140.08 |
| 09/10/2026 15:40 | 14 | 140.08 |
| 09/10/2026 15:40 | 25 | 140.08 |
| 09/10/2026 15:40 | 25 | 140.085 |
| 09/10/2026 15:40 | 1 | 140.085 |
| 09/10/2026 15:40 | 25 | 140.085 |
| 09/10/2026 15:40 | 100 | 140.07 |
| 09/10/2026 15:40 | 9 | 140.07 |
| 09/10/2026 15:40 | 91 | 140.07 |
| 09/10/2026 15:40 | 1 | 140.07 |
| 09/10/2026 15:40 | 29 | 139.95 |
| 09/10/2026 15:40 | 7 | 139.95 |
| 09/10/2026 15:40 | 1 | 140.00 |
| 09/10/2026 15:40 | 100 | 139.98 |
| 09/10/2026 15:40 | 396 | 139.91 |
| 09/10/2026 15:40 | 104 | 139.91 |
| 09/10/2026 15:40 | 3 | 139.66 |
| 09/10/2026 15:40 | 38 | 139.89 |
| 09/10/2026 15:40 | 462 | 139.89 |
| 09/10/2026 15:40 | 3 | 139.64 |
| 09/10/2026 15:40 | 1 | 139.78 |
| 09/10/2026 15:40 | 10 | 139.74 |
| 09/10/2026 15:40 | 100 | 139.73 |
| 09/10/2026 15:40 | 76 | 139.73 |
| 09/10/2026 15:40 | 24 | 139.73 |
| 09/10/2026 15:40 | 100 | 139.72 |
| 09/10/2026 15:40 | 86 | 139.72 |
| 09/10/2026 15:40 | 14 | 139.72 |
| 09/10/2026 15:40 | 100 | 139.72 |
| 09/10/2026 15:40 | 86 | 139.72 |
| 09/10/2026 15:40 | 14 | 139.72 |
| 09/10/2026 15:40 | 1 | 139.71 |
| 09/10/2026 15:39 | 100 | 139.44 |
| 09/10/2026 15:39 | 1 | 139.56 |
| 09/10/2026 15:39 | 2 | 139.56 |
| 09/10/2026 15:39 | 1 | 139.56 |
| 09/10/2026 15:39 | 1 | 139.55 |
| 09/10/2026 15:39 | 1 | 139.54 |
| 09/10/2026 15:39 | 1 | 139.54 |
| 09/10/2026 15:39 | 79 | 139.53 |
| 09/10/2026 15:39 | 2 | 139.53 |
| 09/10/2026 15:39 | 19 | 139.53 |
| 09/10/2026 15:39 | 81 | 139.51 |
| 09/10/2026 15:39 | 19 | 139.50 |
| 09/10/2026 15:39 | 81 | 139.50 |
| 09/10/2026 15:39 | 100 | 139.50 |
| 09/10/2026 15:39 | 20 | 139.44 |
| 09/10/2026 15:39 | 40 | 139.29 |
| 09/10/2026 15:39 | 40 | 139.29 |
| 09/10/2026 15:39 | 31 | 139.38 |
| 09/10/2026 15:39 | 74 | 139.39 |
| 09/10/2026 15:39 | 25 | 139.39 |
| 09/10/2026 15:39 | 1 | 139.39 |
| 09/10/2026 15:39 | 1 | 139.40 |
| 09/10/2026 15:39 | 100 | 139.42 |
| 09/10/2026 15:39 | 100 | 139.70 |
| 09/10/2026 15:39 | 100 | 139.70 |
| 09/10/2026 15:38 | 25 | 139.35 |
| 09/10/2026 15:38 | 25 | 139.34 |
| 09/10/2026 15:38 | 50 | 139.34 |
| 09/10/2026 15:38 | 25 | 139.34 |
| 09/10/2026 15:37 | 25 | 139.02 |
| 09/10/2026 15:37 | 44 | 139.01 |
| 09/10/2026 15:37 | 10 | 139.37 |
| 09/10/2026 15:37 | 18 | 139.40 |
| 09/10/2026 15:36 | 10 | 139.54 |
| 09/10/2026 15:36 | 64 | 139.50 |
| 09/10/2026 15:36 | 35 | 139.50 |
| 09/10/2026 15:36 | 11 | 139.50 |
| 09/10/2026 15:36 | 86 | 139.50 |
| 09/10/2026 15:36 | 1 | 139.56 |
| 09/10/2026 15:36 | 100 | 139.59 |
| 09/10/2026 15:36 | 100 | 139.60 |
| 09/10/2026 15:36 | 13 | 139.84 |
| 09/10/2026 15:36 | 46 | 139.73 |
| 09/10/2026 15:36 | 99 | 139.73 |
| 09/10/2026 15:36 | 1 | 139.73 |
| 09/10/2026 15:36 | 15 | 139.90 |
| 09/10/2026 15:36 | 18 | 140.07 |
| 09/10/2026 15:36 | 10 | 139.865 |
| 09/10/2026 15:35 | 1 | 140.33 |
| 09/10/2026 15:35 | 1 | 140.33 |
| 09/10/2026 15:35 | 3 | 140.33 |
| 09/10/2026 15:35 | 76 | 140.24 |
| 09/10/2026 15:35 | 23 | 140.24 |
| 09/10/2026 15:35 | 76 | 140.24 |
| 09/10/2026 15:35 | 15 | 140.25 |
| 09/10/2026 15:35 | 32 | 140.25 |
| 09/10/2026 15:35 | 45 | 140.25 |
| 09/10/2026 15:35 | 8 | 140.25 |
| 09/10/2026 15:35 | 11 | 140.50 |
| 09/10/2026 15:35 | 100 | 140.75 |
| 09/10/2026 15:35 | 100 | 140.40 |
| 09/10/2026 15:35 | 20 | 140.44 |
| 09/10/2026 15:34 | 2 | 140.63 |
| 09/10/2026 15:34 | 100 | 140.38 |
| 09/10/2026 15:34 | 10 | 140.30 |
| 09/10/2026 15:34 | 100 | 140.37 |
| 09/10/2026 15:32 | 100 | 140.75 |
| 09/10/2026 15:32 | 10 | 140.63 |
| 09/10/2026 15:32 | 5 | 140.75 |
| 09/10/2026 15:32 | 10 | 140.93 |
| 09/10/2026 15:32 | 100 | 141.19 |
| 09/10/2026 15:32 | 10 | 140.98 |
| 09/10/2026 15:32 | 14 | 140.98 |
| 09/10/2026 15:32 | 21 | 140.98 |
| 09/10/2026 15:32 | 54 | 140.98 |
| 09/10/2026 15:32 | 28 | 141.00 |
| 09/10/2026 15:32 | 17 | 141.00 |
| 09/10/2026 15:32 | 83 | 141.00 |
| 09/10/2026 15:32 | 20 | 141.00 |
| 09/10/2026 15:32 | 100 | 141.00 |
| 09/10/2026 15:32 | 32 | 141.22 |
| 09/10/2026 15:32 | 504 | 141.23 |
| 09/10/2026 15:32 | 32 | 141.23 |
| 09/10/2026 15:32 | 32 | 141.23 |
| 09/10/2026 15:32 | 32 | 141.23 |
| 09/10/2026 15:32 | 25 | 141.46 |
| 09/10/2026 15:31 | 84 | 141.61 |
| 09/10/2026 15:31 | 52 | 141.68 |
| 09/10/2026 15:31 | 51 | 141.67 |
| 09/10/2026 15:31 | 49 | 141.67 |
| 09/10/2026 15:31 | 1 | 141.66 |
| 09/10/2026 15:31 | 4 | 141.50 |
| 09/10/2026 15:31 | 12 | 141.50 |
| 09/10/2026 15:31 | 8 | 141.50 |
| 09/10/2026 15:31 | 8 | 141.50 |
| 09/10/2026 15:31 | 1 | 141.50 |
| 09/10/2026 15:31 | 95 | 141.49 |
| 09/10/2026 15:31 | 5 | 141.49 |
| 09/10/2026 15:31 | 12 | 141.33 |
| 09/10/2026 15:31 | 9 | 141.30 |
| 09/10/2026 15:31 | 10 | 141.41 |
| 09/10/2026 15:31 | 33 | 141.41 |
| 09/10/2026 15:31 | 3 | 141.37 |
| 09/10/2026 15:31 | 100 | 141.40 |
| 09/10/2026 15:31 | 100 | 141.40 |
| 09/10/2026 15:31 | 100 | 141.39 |
| 09/10/2026 15:31 | 100 | 141.39 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 25 | 141.19 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 25 | 141.195 |
| 09/10/2026 15:31 | 12 | 141.30 |
| 09/10/2026 15:31 | 20 | 141.30 |
| 09/10/2026 15:31 | 28 | 141.30 |
| 09/10/2026 15:31 | 22 | 141.30 |
| 09/10/2026 15:31 | 3 | 141.27 |
| 09/10/2026 15:31 | 20 | 141.19 |
| 09/10/2026 15:31 | 1 | 141.11 |
| 09/10/2026 15:31 | 5 | 141.01 |
| 09/10/2026 15:31 | 1 | 141.00 |
| 09/10/2026 15:31 | 2 | 141.00 |
| 09/10/2026 15:31 | 2 | 141.00 |
| 09/10/2026 15:31 | 5 | 140.99 |
| 09/10/2026 15:31 | 14 | 140.99 |
| 09/10/2026 15:31 | 44 | 140.99 |
| 09/10/2026 15:31 | 300 | 140.99 |
| 09/10/2026 15:31 | 100 | 141.00 |
| 09/10/2026 15:31 | 1 | 141.00 |
| 09/10/2026 15:31 | 1 | 141.00 |
| 09/10/2026 15:31 | 2 | 140.99 |
| 09/10/2026 15:30 | 1 | 140.295 |
| 09/10/2026 15:30 | 15 | 140.59 |
| 09/10/2026 15:30 | 5 | 140.59 |
| 09/10/2026 15:30 | 15 | 140.58 |
| 09/10/2026 15:30 | 5 | 140.58 |
| 09/10/2026 15:30 | 20 | 140.57 |
| 09/10/2026 15:30 | 10 | 140.57 |
| 09/10/2026 15:30 | 184 | 140.57 |
| 09/10/2026 15:30 | 15 | 140.56 |
| 09/10/2026 15:30 | 5 | 140.55 |
| 09/10/2026 15:30 | 59 | 140.50 |
| 09/10/2026 15:30 | 45 | 140.34 |
| 09/10/2026 15:30 | 10 | 140.23 |
| 09/10/2026 15:30 | 8 | 140.15 |
| 09/10/2026 15:30 | 3 | 140.14 |
| 09/10/2026 15:30 | 20 | 140.09 |
| 09/10/2026 15:30 | 2 | 139.58 |
| 09/10/2026 15:30 | 12 | 139.99 |
| 09/10/2026 15:30 | 28 | 139.99 |
| 09/10/2026 15:30 | 127 | 140.00 |
| 09/10/2026 15:30 | 51 | 140.00 |
| 09/10/2026 15:30 | 6 | 140.00 |
| 09/10/2026 15:30 | 3 | 140.00 |
| 09/10/2026 15:30 | 10 | 140.00 |
| 09/10/2026 15:30 | 5 | 140.01 |
| 09/10/2026 15:30 | 31506 | 140.12 |
| 09/10/2026 15:30 | 31506 | 140.12 |