Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.07
-1.64
(
-1.29% )
|
125.17
|
1,800 |
125.18
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 227615 | 125.07 |
| 07/24/2026 22:00 | 1179 | 125.17 |
| 07/24/2026 22:00 | 5 | 125.175 |
| 07/24/2026 21:59 | 3900 | 125.17 |
| 07/24/2026 21:59 | 26 | 125.17 |
| 07/24/2026 21:59 | 235 | 125.12 |
| 07/24/2026 21:59 | 5 | 125.13 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 3 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 3 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.145 |
| 07/24/2026 21:59 | 74 | 125.145 |
| 07/24/2026 21:59 | 16 | 125.145 |
| 07/24/2026 21:59 | 100 | 125.145 |
| 07/24/2026 21:59 | 100 | 125.15 |
| 07/24/2026 21:59 | 32 | 125.15 |
| 07/24/2026 21:59 | 61 | 125.17 |
| 07/24/2026 21:59 | 1 | 125.17 |
| 07/24/2026 21:59 | 1 | 125.17 |
| 07/24/2026 21:59 | 83 | 125.17 |
| 07/24/2026 21:59 | 55 | 125.13 |
| 07/24/2026 21:59 | 45 | 125.13 |
| 07/24/2026 21:59 | 426 | 125.12 |
| 07/24/2026 21:59 | 100 | 125.12 |
| 07/24/2026 21:59 | 100 | 125.12 |
| 07/24/2026 21:59 | 100 | 125.12 |
| 07/24/2026 21:59 | 73 | 125.12 |
| 07/24/2026 21:59 | 40 | 125.12 |
| 07/24/2026 21:59 | 50 | 125.12 |
| 07/24/2026 21:59 | 88 | 125.11 |
| 07/24/2026 21:59 | 46 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 1 | 125.10 |
| 07/24/2026 21:59 | 31 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 22 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 20 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 20 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 412 | 125.11 |
| 07/24/2026 21:59 | 726 | 125.10 |
| 07/24/2026 21:59 | 22 | 125.10 |
| 07/24/2026 21:59 | 299 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 201 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 240 | 125.10 |
| 07/24/2026 21:59 | 100 | 125.10 |
| 07/24/2026 21:59 | 124 | 125.10 |
| 07/24/2026 21:59 | 75 | 125.095 |
| 07/24/2026 21:59 | 27 | 125.10 |
| 07/24/2026 21:59 | 2 | 125.09 |
| 07/24/2026 21:59 | 4 | 125.10 |
| 07/24/2026 21:59 | 60 | 125.10 |
| 07/24/2026 21:59 | 8 | 125.09 |
| 07/24/2026 21:59 | 31 | 125.09 |
| 07/24/2026 21:59 | 62 | 125.07 |
| 07/24/2026 21:59 | 100 | 125.08 |
| 07/24/2026 21:59 | 20 | 125.08 |
| 07/24/2026 21:59 | 100 | 125.08 |
| 07/24/2026 21:59 | 100 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.095 |
| 07/24/2026 21:59 | 3 | 125.095 |
| 07/24/2026 21:59 | 100 | 125.095 |
| 07/24/2026 21:59 | 240 | 125.095 |
| 07/24/2026 21:59 | 20 | 125.095 |
| 07/24/2026 21:59 | 32 | 125.095 |
| 07/24/2026 21:59 | 65 | 125.095 |
| 07/24/2026 21:59 | 4 | 125.11 |
| 07/24/2026 21:59 | 3 | 125.095 |
| 07/24/2026 21:59 | 2 | 125.095 |
| 07/24/2026 21:59 | 4 | 125.095 |
| 07/24/2026 21:59 | 26 | 125.095 |
| 07/24/2026 21:59 | 7 | 125.095 |
| 07/24/2026 21:59 | 20 | 125.095 |
| 07/24/2026 21:59 | 1 | 125.095 |
| 07/24/2026 21:59 | 18 | 125.095 |
| 07/24/2026 21:59 | 7 | 125.095 |
| 07/24/2026 21:59 | 11 | 125.095 |
| 07/24/2026 21:59 | 48 | 125.095 |
| 07/24/2026 21:59 | 41 | 125.095 |
| 07/24/2026 21:59 | 32 | 125.095 |
| 07/24/2026 21:59 | 7 | 125.11 |
| 07/24/2026 21:59 | 32 | 125.11 |
| 07/24/2026 21:59 | 4 | 125.095 |
| 07/24/2026 21:59 | 29 | 125.11 |
| 07/24/2026 21:59 | 204 | 125.095 |
| 07/24/2026 21:59 | 8 | 125.095 |
| 07/24/2026 21:59 | 2 | 125.095 |
| 07/24/2026 21:59 | 16 | 125.095 |
| 07/24/2026 21:59 | 4 | 125.095 |
| 07/24/2026 21:59 | 1 | 125.095 |
| 07/24/2026 21:59 | 5 | 125.095 |
| 07/24/2026 21:59 | 17 | 125.095 |
| 07/24/2026 21:59 | 2 | 125.095 |
| 07/24/2026 21:59 | 110 | 125.11 |
| 07/24/2026 21:59 | 47 | 125.11 |
| 07/24/2026 21:59 | 19 | 125.11 |
| 07/24/2026 21:59 | 4 | 125.11 |
| 07/24/2026 21:59 | 25 | 125.11 |
| 07/24/2026 21:59 | 1 | 125.11 |
| 07/24/2026 21:59 | 25 | 125.11 |
| 07/24/2026 21:59 | 1496 | 125.11 |
| 07/24/2026 21:59 | 25 | 125.11 |
| 07/24/2026 21:59 | 25 | 125.11 |
| 07/24/2026 21:59 | 5 | 125.09 |
| 07/24/2026 21:59 | 1 | 125.11 |
| 07/24/2026 21:59 | 2 | 125.09 |
| 07/24/2026 21:59 | 6 | 125.11 |
| 07/24/2026 21:59 | 11 | 125.09 |
| 07/24/2026 21:59 | 32 | 125.09 |
| 07/24/2026 21:59 | 1 | 125.11 |
| 07/24/2026 21:59 | 62 | 125.07 |
| 07/24/2026 21:59 | 44 | 125.09 |
| 07/24/2026 21:59 | 18 | 125.09 |
| 07/24/2026 21:59 | 5 | 125.09 |
| 07/24/2026 21:59 | 54 | 125.09 |
| 07/24/2026 21:59 | 15 | 125.09 |
| 07/24/2026 21:59 | 1 | 125.09 |
| 07/24/2026 21:59 | 1 | 125.09 |
| 07/24/2026 21:59 | 4 | 125.06 |
| 07/24/2026 21:59 | 7 | 125.06 |
| 07/24/2026 21:59 | 11 | 125.06 |
| 07/24/2026 21:59 | 8 | 125.09 |
| 07/24/2026 21:59 | 3 | 125.07 |
| 07/24/2026 21:59 | 1 | 125.09 |
| 07/24/2026 21:59 | 1 | 125.07 |
| 07/24/2026 21:59 | 1 | 125.09 |
| 07/24/2026 21:59 | 3 | 125.07 |
| 07/24/2026 21:59 | 100 | 125.09 |
| 07/24/2026 21:59 | 89 | 125.07 |
| 07/24/2026 21:59 | 200 | 125.07 |
| 07/24/2026 21:59 | 100 | 125.07 |
| 07/24/2026 21:59 | 26 | 125.07 |
| 07/24/2026 21:59 | 1 | 125.07 |
| 07/24/2026 21:59 | 14 | 125.07 |
| 07/24/2026 21:59 | 58 | 125.07 |
| 07/24/2026 21:59 | 84 | 125.08 |
| 07/24/2026 21:59 | 10 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.115 |
| 07/24/2026 21:59 | 3 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.08 |
| 07/24/2026 21:59 | 18 | 125.09 |
| 07/24/2026 21:59 | 4 | 125.115 |
| 07/24/2026 21:59 | 28 | 125.115 |
| 07/24/2026 21:59 | 72 | 125.115 |
| 07/24/2026 21:59 | 100 | 125.115 |
| 07/24/2026 21:59 | 1 | 125.115 |
| 07/24/2026 21:59 | 2 | 125.08 |
| 07/24/2026 21:59 | 100 | 125.115 |
| 07/24/2026 21:59 | 4 | 125.08 |
| 07/24/2026 21:59 | 1 | 125.115 |
| 07/24/2026 21:59 | 4 | 125.115 |
| 07/24/2026 21:59 | 5 | 125.115 |
| 07/24/2026 21:59 | 2 | 125.115 |
| 07/24/2026 21:59 | 8 | 125.07 |
| 07/24/2026 21:59 | 1 | 125.115 |
| 07/24/2026 21:59 | 2 | 125.115 |
| 07/24/2026 21:59 | 100 | 125.115 |
| 07/24/2026 21:59 | 100 | 125.115 |
| 07/24/2026 21:59 | 1 | 125.125 |
| 07/24/2026 21:59 | 20 | 125.11 |
| 07/24/2026 21:59 | 1 | 125.115 |
| 07/24/2026 21:59 | 4 | 125.115 |
| 07/24/2026 21:59 | 3 | 125.12 |
| 07/24/2026 21:59 | 100 | 125.12 |
| 07/24/2026 21:59 | 22 | 125.13 |
| 07/24/2026 21:59 | 97 | 125.13 |
| 07/24/2026 21:59 | 3 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 57 | 125.13 |
| 07/24/2026 21:59 | 3 | 125.13 |
| 07/24/2026 21:59 | 40 | 125.13 |
| 07/24/2026 21:59 | 93 | 125.13 |
| 07/24/2026 21:59 | 7 | 125.13 |
| 07/24/2026 21:59 | 33 | 125.13 |
| 07/24/2026 21:59 | 20 | 125.14 |
| 07/24/2026 21:59 | 15 | 125.16 |
| 07/24/2026 21:59 | 1 | 125.155 |
| 07/24/2026 21:59 | 49 | 125.16 |
| 07/24/2026 21:59 | 37 | 125.16 |
| 07/24/2026 21:59 | 60 | 125.16 |
| 07/24/2026 21:59 | 29 | 125.16 |
| 07/24/2026 21:59 | 20 | 125.16 |
| 07/24/2026 21:59 | 51 | 125.16 |
| 07/24/2026 21:59 | 6 | 125.16 |
| 07/24/2026 21:59 | 20 | 125.16 |
| 07/24/2026 21:59 | 100 | 125.15 |
| 07/24/2026 21:59 | 240 | 125.145 |
| 07/24/2026 21:59 | 17 | 125.145 |
| 07/24/2026 21:59 | 2 | 125.145 |
| 07/24/2026 21:59 | 5 | 125.145 |
| 07/24/2026 21:59 | 10 | 125.145 |
| 07/24/2026 21:59 | 64 | 125.145 |
| 07/24/2026 21:59 | 2 | 125.145 |
| 07/24/2026 21:59 | 31 | 125.13 |
| 07/24/2026 21:59 | 36 | 125.13 |
| 07/24/2026 21:59 | 34 | 125.13 |
| 07/24/2026 21:59 | 166 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 13 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 8 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.155 |
| 07/24/2026 21:59 | 13 | 125.16 |
| 07/24/2026 21:59 | 11 | 125.16 |
| 07/24/2026 21:59 | 100 | 125.175 |
| 07/24/2026 21:59 | 19 | 125.175 |
| 07/24/2026 21:59 | 25 | 125.175 |
| 07/24/2026 21:59 | 1 | 125.19 |
| 07/24/2026 21:59 | 20 | 125.18 |
| 07/24/2026 21:59 | 9 | 125.19 |
| 07/24/2026 21:59 | 11 | 125.18 |
| 07/24/2026 21:59 | 3 | 125.18 |
| 07/24/2026 21:59 | 5 | 125.18 |
| 07/24/2026 21:59 | 9 | 125.18 |
| 07/24/2026 21:59 | 56 | 125.17 |
| 07/24/2026 21:59 | 62 | 125.16 |
| 07/24/2026 21:59 | 4 | 125.16 |
| 07/24/2026 21:59 | 16 | 125.16 |
| 07/24/2026 21:59 | 3 | 125.16 |
| 07/24/2026 21:59 | 100 | 125.16 |
| 07/24/2026 21:59 | 70 | 125.145 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 5 | 125.15 |
| 07/24/2026 21:59 | 99 | 125.145 |
| 07/24/2026 21:59 | 1 | 125.145 |
| 07/24/2026 21:59 | 30 | 125.145 |
| 07/24/2026 21:59 | 1 | 125.14 |
| 07/24/2026 21:59 | 10 | 125.14 |
| 07/24/2026 21:59 | 10 | 125.14 |
| 07/24/2026 21:59 | 200 | 125.14 |
| 07/24/2026 21:59 | 56 | 125.13 |
| 07/24/2026 21:59 | 36 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 67 | 125.13 |
| 07/24/2026 21:59 | 36 | 125.14 |
| 07/24/2026 21:59 | 33 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.14 |
| 07/24/2026 21:59 | 13 | 125.14 |
| 07/24/2026 21:59 | 30 | 125.14 |
| 07/24/2026 21:59 | 85 | 125.15 |
| 07/24/2026 21:59 | 14 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 85 | 125.15 |
| 07/24/2026 21:59 | 79 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.15 |
| 07/24/2026 21:59 | 20 | 125.15 |
| 07/24/2026 21:59 | 6 | 125.14 |
| 07/24/2026 21:59 | 100 | 125.14 |
| 07/24/2026 21:59 | 101 | 125.14 |
| 07/24/2026 21:59 | 5 | 125.14 |
| 07/24/2026 21:59 | 30 | 125.14 |
| 07/24/2026 21:59 | 13 | 125.14 |
| 07/24/2026 21:59 | 13 | 125.14 |
| 07/24/2026 21:59 | 3 | 125.14 |
| 07/24/2026 21:59 | 100 | 125.155 |
| 07/24/2026 21:59 | 100 | 125.155 |
| 07/24/2026 21:59 | 77 | 125.165 |
| 07/24/2026 21:59 | 4 | 125.155 |
| 07/24/2026 21:59 | 96 | 125.155 |
| 07/24/2026 21:59 | 4 | 125.155 |
| 07/24/2026 21:59 | 30 | 125.15 |
| 07/24/2026 21:59 | 30 | 125.16 |
| 07/24/2026 21:59 | 1 | 125.16 |
| 07/24/2026 21:59 | 94 | 125.16 |
| 07/24/2026 21:59 | 6 | 125.16 |
| 07/24/2026 21:59 | 100 | 125.16 |
| 07/24/2026 21:59 | 34 | 125.15 |
| 07/24/2026 21:59 | 50 | 125.14 |
| 07/24/2026 21:59 | 39 | 125.15 |
| 07/24/2026 21:59 | 45 | 125.15 |
| 07/24/2026 21:59 | 86 | 125.16 |
| 07/24/2026 21:59 | 5 | 125.16 |
| 07/24/2026 21:59 | 4 | 125.16 |
| 07/24/2026 21:59 | 12 | 125.16 |
| 07/24/2026 21:59 | 14 | 125.16 |
| 07/24/2026 21:59 | 4 | 125.16 |
| 07/24/2026 21:59 | 1 | 125.16 |
| 07/24/2026 21:59 | 3 | 125.16 |
| 07/24/2026 21:59 | 4 | 125.16 |
| 07/24/2026 21:59 | 20 | 125.17 |
| 07/24/2026 21:59 | 100 | 125.17 |
| 07/24/2026 21:59 | 20 | 125.18 |
| 07/24/2026 21:59 | 25 | 125.18 |
| 07/24/2026 21:59 | 32 | 125.18 |
| 07/24/2026 21:59 | 32 | 125.19 |
| 07/24/2026 21:59 | 13 | 125.20 |
| 07/24/2026 21:59 | 42 | 125.20 |
| 07/24/2026 21:59 | 28 | 125.20 |
| 07/24/2026 21:59 | 16 | 125.20 |
| 07/24/2026 21:59 | 2 | 125.20 |
| 07/24/2026 21:59 | 19 | 125.20 |
| 07/24/2026 21:59 | 2 | 125.20 |
| 07/24/2026 21:59 | 3 | 125.20 |
| 07/24/2026 21:59 | 3 | 125.20 |
| 07/24/2026 21:59 | 10 | 125.19 |
| 07/24/2026 21:59 | 12 | 125.19 |
| 07/24/2026 21:59 | 6 | 125.19 |
| 07/24/2026 21:59 | 7 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.175 |
| 07/24/2026 21:59 | 32 | 125.17 |
| 07/24/2026 21:59 | 19 | 125.17 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 64 | 125.18 |
| 07/24/2026 21:59 | 36 | 125.18 |
| 07/24/2026 21:59 | 31 | 125.18 |
| 07/24/2026 21:59 | 38 | 125.18 |
| 07/24/2026 21:59 | 49 | 125.17 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 33 | 125.18 |
| 07/24/2026 21:59 | 29 | 125.18 |
| 07/24/2026 21:59 | 4 | 125.18 |
| 07/24/2026 21:59 | 1 | 125.18 |
| 07/24/2026 21:59 | 1 | 125.18 |
| 07/24/2026 21:59 | 7 | 125.18 |
| 07/24/2026 21:59 | 7 | 125.18 |
| 07/24/2026 21:59 | 4 | 125.18 |
| 07/24/2026 21:59 | 1 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 6 | 125.18 |
| 07/24/2026 21:59 | 7 | 125.18 |
| 07/24/2026 21:59 | 2 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 25 | 125.18 |
| 07/24/2026 21:59 | 38 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 22 | 125.18 |
| 07/24/2026 21:59 | 8 | 125.18 |
| 07/24/2026 21:59 | 1 | 125.18 |
| 07/24/2026 21:59 | 9 | 125.18 |
| 07/24/2026 21:59 | 5 | 125.18 |
| 07/24/2026 21:59 | 2 | 125.18 |
| 07/24/2026 21:59 | 7 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 20 | 125.19 |
| 07/24/2026 21:59 | 35 | 125.205 |
| 07/24/2026 21:59 | 14 | 125.21 |
| 07/24/2026 21:59 | 100 | 125.21 |
| 07/24/2026 21:59 | 20 | 125.205 |
| 07/24/2026 21:59 | 13 | 125.205 |
| 07/24/2026 21:59 | 10 | 125.19 |
| 07/24/2026 21:59 | 22 | 125.19 |
| 07/24/2026 21:59 | 20 | 125.20 |
| 07/24/2026 21:59 | 32 | 125.21 |
| 07/24/2026 21:59 | 7 | 125.21 |
| 07/24/2026 21:59 | 12 | 125.21 |
| 07/24/2026 21:59 | 50 | 125.21 |
| 07/24/2026 21:59 | 12 | 125.21 |
| 07/24/2026 21:59 | 12 | 125.21 |
| 07/24/2026 21:59 | 42 | 125.21 |
| 07/24/2026 21:59 | 15 | 125.19 |
| 07/24/2026 21:59 | 1 | 125.21 |
| 07/24/2026 21:59 | 2 | 125.20 |
| 07/24/2026 21:59 | 15 | 125.20 |
| 07/24/2026 21:59 | 42 | 125.20 |
| 07/24/2026 21:59 | 1 | 125.20 |
| 07/24/2026 21:59 | 36 | 125.20 |
| 07/24/2026 21:59 | 16 | 125.20 |
| 07/24/2026 21:59 | 100 | 125.20 |
| 07/24/2026 21:59 | 1 | 125.20 |
| 07/24/2026 21:59 | 12 | 125.20 |
| 07/24/2026 21:59 | 1 | 125.20 |
| 07/24/2026 21:59 | 2 | 125.20 |
| 07/24/2026 21:59 | 28 | 125.20 |
| 07/24/2026 21:59 | 100 | 125.20 |
| 07/24/2026 21:59 | 13 | 125.20 |
| 07/24/2026 21:59 | 2 | 125.20 |
| 07/24/2026 21:59 | 1 | 125.20 |
| 07/24/2026 21:59 | 13 | 125.20 |
| 07/24/2026 21:59 | 100 | 125.20 |
| 07/24/2026 21:59 | 87 | 125.20 |
| 07/24/2026 21:59 | 1 | 125.20 |
| 07/24/2026 21:59 | 12 | 125.20 |
| 07/24/2026 21:59 | 46 | 125.17 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 29 | 125.19 |
| 07/24/2026 21:59 | 1 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 34 | 125.17 |
| 07/24/2026 21:59 | 10 | 125.18 |
| 07/24/2026 21:59 | 20 | 125.18 |
| 07/24/2026 21:59 | 18 | 125.18 |
| 07/24/2026 21:59 | 30 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.18 |
| 07/24/2026 21:59 | 17 | 125.15 |
| 07/24/2026 21:59 | 4 | 125.17 |
| 07/24/2026 21:59 | 22 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 22 | 125.18 |
| 07/24/2026 21:59 | 9 | 125.15 |
| 07/24/2026 21:59 | 12 | 125.19 |
| 07/24/2026 21:59 | 22 | 125.17 |
| 07/24/2026 21:59 | 91 | 125.14 |
| 07/24/2026 21:59 | 9 | 125.14 |
| 07/24/2026 21:59 | 100 | 125.15 |
| 07/24/2026 21:59 | 111 | 125.16 |
| 07/24/2026 21:59 | 22 | 125.16 |
| 07/24/2026 21:59 | 21 | 125.19 |
| 07/24/2026 21:59 | 5 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.15 |
| 07/24/2026 21:59 | 21 | 125.16 |
| 07/24/2026 21:59 | 1 | 125.16 |
| 07/24/2026 21:59 | 8 | 125.16 |
| 07/24/2026 21:59 | 1 | 125.16 |
| 07/24/2026 21:59 | 91 | 125.16 |
| 07/24/2026 21:59 | 2 | 125.17 |
| 07/24/2026 21:59 | 70 | 125.17 |
| 07/24/2026 21:59 | 22 | 125.17 |
| 07/24/2026 21:59 | 30 | 125.17 |
| 07/24/2026 21:59 | 25 | 125.13 |
| 07/24/2026 21:59 | 200 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 100 | 125.13 |
| 07/24/2026 21:59 | 99 | 125.13 |
| 07/24/2026 21:59 | 1 | 125.13 |
| 07/24/2026 21:59 | 1 | 125.14 |
| 07/24/2026 21:59 | 97 | 125.15 |
| 07/24/2026 21:59 | 100 | 125.15 |
| 07/24/2026 21:59 | 3 | 125.15 |
| 07/24/2026 21:59 | 43 | 125.15 |
| 07/24/2026 21:59 | 1 | 125.16 |
| 07/24/2026 21:59 | 7 | 125.17 |
| 07/24/2026 21:59 | 1 | 125.17 |
| 07/24/2026 21:59 | 6 | 125.17 |
| 07/24/2026 21:59 | 8 | 125.17 |
| 07/24/2026 21:59 | 1 | 125.17 |
| 07/24/2026 21:59 | 2 | 125.17 |
| 07/24/2026 21:59 | 2 | 125.18 |
| 07/24/2026 21:59 | 2 | 125.18 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 20 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 36 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 2 | 125.19 |
| 07/24/2026 21:59 | 22 | 125.19 |
| 07/24/2026 21:59 | 33 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.19 |
| 07/24/2026 21:59 | 100 | 125.20 |
| 07/24/2026 21:59 | 16 | 125.20 |
| 07/24/2026 21:59 | 21 | 125.20 |
| 07/24/2026 21:59 | 24 | 125.20 |
| 07/24/2026 21:59 | 3 | 125.20 |
| 07/24/2026 21:58 | 40 | 125.21 |
| 07/24/2026 21:58 | 1 | 125.22 |
| 07/24/2026 21:58 | 1 | 125.22 |
| 07/24/2026 21:58 | 20 | 125.21 |
| 07/24/2026 21:58 | 4 | 125.23 |
| 07/24/2026 21:58 | 1 | 125.23 |
| 07/24/2026 21:58 | 21 | 125.23 |
| 07/24/2026 21:58 | 8 | 125.23 |
| 07/24/2026 21:58 | 7 | 125.24 |
| 07/24/2026 21:58 | 100 | 125.24 |
| 07/24/2026 21:58 | 100 | 125.25 |
| 07/24/2026 21:58 | 18 | 125.25 |
| 07/24/2026 21:58 | 100 | 125.25 |
| 07/24/2026 21:58 | 130 | 125.25 |
| 07/24/2026 21:58 | 100 | 125.25 |
| 07/24/2026 21:58 | 56 | 125.25 |
| 07/24/2026 21:58 | 100 | 125.25 |
| 07/24/2026 21:58 | 1 | 125.25 |
| 07/24/2026 21:58 | 1 | 125.25 |
| 07/24/2026 21:58 | 1 | 125.25 |
| 07/24/2026 21:58 | 22 | 125.27 |
| 07/24/2026 21:58 | 22 | 125.27 |
| 07/24/2026 21:58 | 102 | 125.26 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 9 | 125.27 |
| 07/24/2026 21:58 | 300 | 125.27 |
| 07/24/2026 21:58 | 9 | 125.27 |
| 07/24/2026 21:58 | 7 | 125.28 |
| 07/24/2026 21:58 | 100 | 125.28 |
| 07/24/2026 21:58 | 2 | 125.28 |
| 07/24/2026 21:58 | 91 | 125.29 |
| 07/24/2026 21:58 | 25 | 125.29 |
| 07/24/2026 21:58 | 7 | 125.29 |
| 07/24/2026 21:58 | 99 | 125.29 |
| 07/24/2026 21:58 | 1 | 125.29 |
| 07/24/2026 21:58 | 100 | 125.29 |
| 07/24/2026 21:58 | 70 | 125.29 |
| 07/24/2026 21:58 | 106 | 125.30 |
| 07/24/2026 21:58 | 4 | 125.30 |
| 07/24/2026 21:58 | 106 | 125.31 |
| 07/24/2026 21:58 | 2 | 125.31 |
| 07/24/2026 21:58 | 22 | 125.31 |
| 07/24/2026 21:58 | 100 | 125.31 |
| 07/24/2026 21:58 | 1 | 125.31 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 1 | 125.32 |
| 07/24/2026 21:58 | 12 | 125.33 |
| 07/24/2026 21:58 | 84 | 125.345 |
| 07/24/2026 21:58 | 16 | 125.345 |
| 07/24/2026 21:58 | 6 | 125.35 |
| 07/24/2026 21:58 | 100 | 125.35 |
| 07/24/2026 21:58 | 30 | 125.33 |
| 07/24/2026 21:58 | 4 | 125.32 |
| 07/24/2026 21:58 | 4 | 125.32 |
| 07/24/2026 21:58 | 72 | 125.31 |
| 07/24/2026 21:58 | 24 | 125.31 |
| 07/24/2026 21:58 | 4 | 125.32 |
| 07/24/2026 21:58 | 1 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.33 |
| 07/24/2026 21:58 | 1 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 98 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 45 | 125.33 |
| 07/24/2026 21:58 | 100 | 125.31 |
| 07/24/2026 21:58 | 73 | 125.32 |
| 07/24/2026 21:58 | 16 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.31 |
| 07/24/2026 21:58 | 1 | 125.31 |
| 07/24/2026 21:58 | 2 | 125.31 |
| 07/24/2026 21:58 | 5 | 125.30 |
| 07/24/2026 21:58 | 5 | 125.31 |
| 07/24/2026 21:58 | 86 | 125.31 |
| 07/24/2026 21:58 | 1 | 125.30 |
| 07/24/2026 21:58 | 1 | 125.30 |
| 07/24/2026 21:58 | 1 | 125.30 |
| 07/24/2026 21:58 | 2 | 125.30 |
| 07/24/2026 21:58 | 100 | 125.30 |
| 07/24/2026 21:58 | 4 | 125.30 |
| 07/24/2026 21:58 | 22 | 125.30 |
| 07/24/2026 21:58 | 24 | 125.29 |
| 07/24/2026 21:58 | 22 | 125.28 |
| 07/24/2026 21:58 | 7 | 125.28 |
| 07/24/2026 21:58 | 5 | 125.28 |
| 07/24/2026 21:58 | 2 | 125.28 |
| 07/24/2026 21:58 | 12 | 125.28 |
| 07/24/2026 21:58 | 1 | 125.28 |
| 07/24/2026 21:58 | 2 | 125.28 |
| 07/24/2026 21:58 | 2 | 125.28 |
| 07/24/2026 21:58 | 2 | 125.28 |
| 07/24/2026 21:58 | 1 | 125.28 |
| 07/24/2026 21:58 | 22 | 125.27 |
| 07/24/2026 21:58 | 5 | 125.25 |
| 07/24/2026 21:58 | 6 | 125.26 |
| 07/24/2026 21:58 | 23 | 125.25 |
| 07/24/2026 21:58 | 1 | 125.28 |
| 07/24/2026 21:58 | 15 | 125.28 |
| 07/24/2026 21:58 | 95 | 125.26 |
| 07/24/2026 21:58 | 10 | 125.26 |
| 07/24/2026 21:58 | 20 | 125.26 |
| 07/24/2026 21:58 | 9 | 125.25 |
| 07/24/2026 21:58 | 28 | 125.25 |
| 07/24/2026 21:58 | 5 | 125.25 |
| 07/24/2026 21:58 | 30 | 125.25 |
| 07/24/2026 21:58 | 88 | 125.25 |
| 07/24/2026 21:58 | 12 | 125.25 |
| 07/24/2026 21:58 | 7 | 125.22 |
| 07/24/2026 21:58 | 1 | 125.22 |
| 07/24/2026 21:58 | 100 | 125.23 |
| 07/24/2026 21:58 | 1 | 125.23 |
| 07/24/2026 21:58 | 4 | 125.23 |
| 07/24/2026 21:58 | 1 | 125.23 |
| 07/24/2026 21:58 | 1 | 125.23 |
| 07/24/2026 21:58 | 1 | 125.23 |
| 07/24/2026 21:58 | 4 | 125.23 |
| 07/24/2026 21:58 | 4 | 125.23 |
| 07/24/2026 21:58 | 20 | 125.23 |
| 07/24/2026 21:58 | 37 | 125.23 |
| 07/24/2026 21:58 | 107 | 125.24 |
| 07/24/2026 21:58 | 7 | 125.24 |
| 07/24/2026 21:58 | 100 | 125.24 |
| 07/24/2026 21:58 | 1 | 125.24 |
| 07/24/2026 21:58 | 9 | 125.24 |
| 07/24/2026 21:58 | 12 | 125.25 |
| 07/24/2026 21:58 | 100 | 125.25 |
| 07/24/2026 21:58 | 7 | 125.25 |
| 07/24/2026 21:58 | 107 | 125.27 |
| 07/24/2026 21:58 | 20 | 125.27 |
| 07/24/2026 21:58 | 28 | 125.28 |
| 07/24/2026 21:58 | 23 | 125.26 |
| 07/24/2026 21:58 | 77 | 125.26 |
| 07/24/2026 21:58 | 99 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 23 | 125.27 |
| 07/24/2026 21:58 | 41 | 125.27 |
| 07/24/2026 21:58 | 8 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 1 | 125.27 |
| 07/24/2026 21:58 | 51 | 125.27 |
| 07/24/2026 21:58 | 15 | 125.26 |
| 07/24/2026 21:58 | 100 | 125.26 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 23 | 125.27 |
| 07/24/2026 21:58 | 13 | 125.27 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 100 | 125.26 |
| 07/24/2026 21:58 | 35 | 125.26 |
| 07/24/2026 21:58 | 165 | 125.26 |
| 07/24/2026 21:58 | 1 | 125.26 |
| 07/24/2026 21:58 | 1 | 125.26 |
| 07/24/2026 21:58 | 6 | 125.26 |
| 07/24/2026 21:58 | 1 | 125.26 |
| 07/24/2026 21:58 | 60 | 125.26 |
| 07/24/2026 21:58 | 200 | 125.26 |
| 07/24/2026 21:58 | 112 | 125.26 |
| 07/24/2026 21:58 | 17 | 125.26 |
| 07/24/2026 21:58 | 9 | 125.27 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 3 | 125.27 |
| 07/24/2026 21:58 | 100 | 125.27 |
| 07/24/2026 21:58 | 107 | 125.28 |
| 07/24/2026 21:58 | 10 | 125.28 |
| 07/24/2026 21:58 | 82 | 125.29 |
| 07/24/2026 21:58 | 32 | 125.30 |
| 07/24/2026 21:58 | 83 | 125.26 |
| 07/24/2026 21:58 | 107 | 125.27 |
| 07/24/2026 21:58 | 200 | 125.28 |
| 07/24/2026 21:58 | 200 | 125.28 |
| 07/24/2026 21:58 | 60 | 125.28 |
| 07/24/2026 21:58 | 11 | 125.28 |
| 07/24/2026 21:58 | 7 | 125.28 |
| 07/24/2026 21:58 | 200 | 125.28 |
| 07/24/2026 21:58 | 7 | 125.28 |
| 07/24/2026 21:58 | 50 | 125.28 |
| 07/24/2026 21:58 | 20 | 125.29 |
| 07/24/2026 21:58 | 107 | 125.29 |
| 07/24/2026 21:58 | 22 | 125.29 |
| 07/24/2026 21:58 | 19 | 125.30 |
| 07/24/2026 21:58 | 100 | 125.30 |
| 07/24/2026 21:58 | 100 | 125.30 |
| 07/24/2026 21:58 | 1 | 125.30 |
| 07/24/2026 21:58 | 7 | 125.30 |
| 07/24/2026 21:58 | 3 | 125.30 |
| 07/24/2026 21:58 | 1 | 125.30 |
| 07/24/2026 21:58 | 1 | 125.31 |
| 07/24/2026 21:58 | 11 | 125.31 |
| 07/24/2026 21:58 | 12 | 125.32 |
| 07/24/2026 21:58 | 60 | 125.32 |
| 07/24/2026 21:58 | 1 | 125.32 |
| 07/24/2026 21:58 | 1 | 125.32 |
| 07/24/2026 21:58 | 2 | 125.32 |
| 07/24/2026 21:58 | 7 | 125.32 |
| 07/24/2026 21:58 | 100 | 125.32 |
| 07/24/2026 21:58 | 100 | 125.32 |
| 07/24/2026 21:58 | 3 | 125.335 |
| 07/24/2026 21:58 | 2 | 125.33 |
| 07/24/2026 21:58 | 1 | 125.33 |
| 07/24/2026 21:58 | 1 | 125.33 |
| 07/24/2026 21:58 | 1 | 125.33 |
| 07/24/2026 21:58 | 8 | 125.33 |
| 07/24/2026 21:58 | 100 | 125.33 |
| 07/24/2026 21:58 | 13 | 125.34 |
| 07/24/2026 21:58 | 80 | 125.34 |
| 07/24/2026 21:58 | 4 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 4 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 3 | 125.34 |
| 07/24/2026 21:58 | 100 | 125.34 |
| 07/24/2026 21:58 | 8 | 125.34 |
| 07/24/2026 21:58 | 100 | 125.35 |
| 07/24/2026 21:58 | 1 | 125.36 |
| 07/24/2026 21:58 | 70 | 125.36 |
| 07/24/2026 21:58 | 6 | 125.36 |
| 07/24/2026 21:58 | 24 | 125.36 |
| 07/24/2026 21:58 | 12 | 125.36 |
| 07/24/2026 21:58 | 12 | 125.36 |
| 07/24/2026 21:58 | 15 | 125.35 |
| 07/24/2026 21:58 | 2 | 125.35 |
| 07/24/2026 21:58 | 2 | 125.35 |
| 07/24/2026 21:58 | 1 | 125.34 |
| 07/24/2026 21:58 | 5 | 125.34 |
| 07/24/2026 21:58 | 42 | 125.34 |
| 07/24/2026 21:58 | 100 | 125.335 |
| 07/24/2026 21:58 | 33 | 125.33 |
| 07/24/2026 21:58 | 95 | 125.33 |
| 07/24/2026 21:58 | 16 | 125.33 |
| 07/24/2026 21:58 | 2 | 125.33 |
| 07/24/2026 21:57 | 1 | 125.305 |
| 07/24/2026 21:57 | 1 | 125.305 |
| 07/24/2026 21:57 | 99 | 125.31 |
| 07/24/2026 21:57 | 31 | 125.31 |
| 07/24/2026 21:57 | 18 | 125.31 |
| 07/24/2026 21:57 | 5 | 125.28 |
| 07/24/2026 21:57 | 20 | 125.30 |
| 07/24/2026 21:57 | 21 | 125.30 |
| 07/24/2026 21:57 | 2 | 125.30 |
| 07/24/2026 21:57 | 1 | 125.30 |
| 07/24/2026 21:57 | 8 | 125.26 |
| 07/24/2026 21:57 | 5 | 125.26 |
| 07/24/2026 21:57 | 32 | 125.29 |
| 07/24/2026 21:57 | 7 | 125.24 |
| 07/24/2026 21:57 | 34 | 125.24 |
| 07/24/2026 21:57 | 11 | 125.26 |
| 07/24/2026 21:57 | 88 | 125.26 |
| 07/24/2026 21:57 | 96 | 125.26 |
| 07/24/2026 21:57 | 32 | 125.265 |
| 07/24/2026 21:57 | 22 | 125.265 |
| 07/24/2026 21:57 | 107 | 125.24 |
| 07/24/2026 21:57 | 20 | 125.25 |
| 07/24/2026 21:57 | 22 | 125.25 |
| 07/24/2026 21:57 | 1 | 125.24 |
| 07/24/2026 21:57 | 5 | 125.24 |
| 07/24/2026 21:57 | 5 | 125.24 |
| 07/24/2026 21:57 | 1 | 125.25 |
| 07/24/2026 21:57 | 5 | 125.25 |
| 07/24/2026 21:57 | 4 | 125.25 |
| 07/24/2026 21:57 | 3 | 125.29 |
| 07/24/2026 21:57 | 1 | 125.29 |
| 07/24/2026 21:57 | 55 | 125.28 |
| 07/24/2026 21:57 | 1 | 125.28 |
| 07/24/2026 21:57 | 4 | 125.28 |
| 07/24/2026 21:57 | 100 | 125.27 |
| 07/24/2026 21:57 | 40 | 125.28 |
| 07/24/2026 21:57 | 10 | 125.28 |
| 07/24/2026 21:57 | 5 | 125.27 |
| 07/24/2026 21:57 | 5 | 125.27 |
| 07/24/2026 21:57 | 95 | 125.27 |
| 07/24/2026 21:57 | 58 | 125.26 |
| 07/24/2026 21:57 | 142 | 125.26 |
| 07/24/2026 21:57 | 100 | 125.26 |
| 07/24/2026 21:57 | 22 | 125.26 |
| 07/24/2026 21:57 | 1 | 125.26 |
| 07/24/2026 21:57 | 19 | 125.26 |
| 07/24/2026 21:57 | 33 | 125.24 |
| 07/24/2026 21:57 | 142 | 125.24 |
| 07/24/2026 21:57 | 25 | 125.24 |
| 07/24/2026 21:57 | 200 | 125.22 |
| 07/24/2026 21:57 | 200 | 125.22 |
| 07/24/2026 21:57 | 240 | 125.23 |
| 07/24/2026 21:57 | 26 | 125.25 |
| 07/24/2026 21:57 | 25 | 125.23 |
| 07/24/2026 21:57 | 25 | 125.23 |
| 07/24/2026 21:57 | 35 | 125.16 |
| 07/24/2026 21:57 | 35 | 125.16 |
| 07/24/2026 21:57 | 20 | 125.18 |
| 07/24/2026 21:57 | 20 | 125.18 |
| 07/24/2026 21:57 | 65 | 125.16 |
| 07/24/2026 21:57 | 98 | 125.17 |
| 07/24/2026 21:57 | 20 | 125.17 |
| 07/24/2026 21:57 | 98 | 125.17 |
| 07/24/2026 21:57 | 20 | 125.18 |
| 07/24/2026 21:56 | 3 | 125.16 |
| 07/24/2026 21:56 | 2 | 125.16 |
| 07/24/2026 21:56 | 10 | 125.16 |
| 07/24/2026 21:56 | 85 | 125.17 |
| 07/24/2026 21:56 | 18 | 125.17 |
| 07/24/2026 21:56 | 4 | 125.17 |
| 07/24/2026 21:56 | 8 | 125.20 |
| 07/24/2026 21:56 | 22 | 125.18 |
| 07/24/2026 21:56 | 14 | 125.18 |
| 07/24/2026 21:56 | 11 | 125.18 |
| 07/24/2026 21:56 | 1 | 125.20 |
| 07/24/2026 21:56 | 12 | 125.19 |
| 07/24/2026 21:56 | 81 | 125.19 |
| 07/24/2026 21:56 | 2 | 125.19 |
| 07/24/2026 21:56 | 19 | 125.19 |
| 07/24/2026 21:56 | 18 | 125.19 |
| 07/24/2026 21:56 | 1 | 125.20 |
| 07/24/2026 21:56 | 8 | 125.25 |
| 07/24/2026 21:56 | 8 | 125.25 |
| 07/24/2026 21:56 | 2 | 125.26 |
| 07/24/2026 21:56 | 1 | 125.26 |
| 07/24/2026 21:56 | 1 | 125.26 |
| 07/24/2026 21:56 | 5 | 125.26 |
| 07/24/2026 21:56 | 1 | 125.26 |
| 07/24/2026 21:56 | 12 | 125.18 |
| 07/24/2026 21:56 | 39 | 125.19 |
| 07/24/2026 21:56 | 1 | 125.24 |
| 07/24/2026 21:56 | 95 | 125.23 |
| 07/24/2026 21:56 | 100 | 125.23 |
| 07/24/2026 21:56 | 5 | 125.23 |
| 07/24/2026 21:56 | 1 | 125.23 |
| 07/24/2026 21:56 | 14 | 125.19 |
| 07/24/2026 21:56 | 14 | 125.19 |
| 07/24/2026 21:56 | 14 | 125.16 |
| 07/24/2026 21:56 | 1 | 125.16 |
| 07/24/2026 21:56 | 43 | 125.16 |
| 07/24/2026 21:56 | 4 | 125.16 |
| 07/24/2026 21:55 | 26 | 125.16 |
| 07/24/2026 21:55 | 16 | 125.16 |
| 07/24/2026 21:55 | 24 | 125.16 |
| 07/24/2026 21:55 | 1 | 125.16 |
| 07/24/2026 21:55 | 3 | 125.16 |
| 07/24/2026 21:55 | 8 | 125.16 |
| 07/24/2026 21:55 | 22 | 125.16 |
| 07/24/2026 21:55 | 50 | 125.16 |
| 07/24/2026 21:55 | 8 | 125.16 |
| 07/24/2026 21:55 | 42 | 125.17 |
| 07/24/2026 21:55 | 58 | 125.17 |
| 07/24/2026 21:55 | 6 | 125.21 |
| 07/24/2026 21:55 | 2 | 125.26 |
| 07/24/2026 21:55 | 1 | 125.25 |
| 07/24/2026 21:55 | 75 | 125.25 |
| 07/24/2026 21:55 | 100 | 125.25 |
| 07/24/2026 21:55 | 1 | 125.24 |
| 07/24/2026 21:55 | 2 | 125.23 |
| 07/24/2026 21:55 | 2 | 125.21 |
| 07/24/2026 21:55 | 15 | 125.20 |
| 07/24/2026 21:55 | 1 | 125.20 |
| 07/24/2026 21:55 | 9 | 125.19 |
| 07/24/2026 21:55 | 3 | 125.19 |
| 07/24/2026 21:55 | 53 | 125.16 |
| 07/24/2026 21:55 | 8 | 125.16 |
| 07/24/2026 21:55 | 95 | 125.18 |
| 07/24/2026 21:55 | 5 | 125.16 |
| 07/24/2026 21:55 | 8 | 125.16 |
| 07/24/2026 21:55 | 50 | 125.15 |
| 07/24/2026 21:55 | 46 | 125.15 |
| 07/24/2026 21:55 | 49 | 125.15 |
| 07/24/2026 21:55 | 1 | 125.15 |
| 07/24/2026 21:55 | 27 | 125.15 |
| 07/24/2026 21:55 | 200 | 125.15 |
| 07/24/2026 21:55 | 34 | 125.07 |
| 07/24/2026 21:55 | 2 | 125.07 |
| 07/24/2026 21:55 | 17 | 125.08 |
| 07/24/2026 21:54 | 50 | 125.08 |
| 07/24/2026 21:54 | 1 | 125.08 |
| 07/24/2026 21:54 | 1 | 125.08 |
| 07/24/2026 21:54 | 68 | 125.09 |
| 07/24/2026 21:54 | 5 | 125.09 |
| 07/24/2026 21:54 | 1 | 125.09 |
| 07/24/2026 21:54 | 1 | 125.09 |
| 07/24/2026 21:54 | 31 | 125.11 |
| 07/24/2026 21:54 | 47 | 125.11 |
| 07/24/2026 21:54 | 11 | 125.11 |
| 07/24/2026 21:54 | 8 | 125.11 |
| 07/24/2026 21:54 | 47 | 125.13 |
| 07/24/2026 21:54 | 1 | 125.13 |
| 07/24/2026 21:54 | 3 | 125.13 |
| 07/24/2026 21:54 | 40 | 125.13 |
| 07/24/2026 21:54 | 1 | 125.14 |
| 07/24/2026 21:54 | 44 | 125.14 |
| 07/24/2026 21:54 | 2 | 125.16 |
| 07/24/2026 21:54 | 3 | 125.16 |
| 07/24/2026 21:54 | 18 | 125.16 |
| 07/24/2026 21:54 | 100 | 125.16 |
| 07/24/2026 21:54 | 100 | 125.17 |
| 07/24/2026 21:54 | 5 | 125.21 |
| 07/24/2026 21:54 | 2 | 125.21 |
| 07/24/2026 21:54 | 49 | 125.21 |
| 07/24/2026 21:54 | 12 | 125.21 |
| 07/24/2026 21:54 | 26 | 125.21 |
| 07/24/2026 21:54 | 5 | 125.20 |
| 07/24/2026 21:54 | 94 | 125.20 |
| 07/24/2026 21:54 | 1 | 125.20 |
| 07/24/2026 21:53 | 94 | 125.20 |
| 07/24/2026 21:53 | 94 | 125.20 |
| 07/24/2026 21:53 | 14 | 125.20 |
| 07/24/2026 21:53 | 1 | 125.20 |
| 07/24/2026 21:53 | 1 | 125.19 |
| 07/24/2026 21:53 | 1 | 125.19 |
| 07/24/2026 21:53 | 49 | 125.19 |
| 07/24/2026 21:53 | 2 | 125.19 |
| 07/24/2026 21:53 | 14 | 125.18 |
| 07/24/2026 21:53 | 1 | 125.13 |
| 07/24/2026 21:53 | 51 | 125.13 |
| 07/24/2026 21:53 | 1 | 125.13 |
| 07/24/2026 21:53 | 1 | 125.13 |
| 07/24/2026 21:53 | 52 | 125.15 |
| 07/24/2026 21:53 | 12 | 125.17 |
| 07/24/2026 21:53 | 25 | 125.15 |
| 07/24/2026 21:53 | 37 | 125.15 |
| 07/24/2026 21:53 | 2 | 125.16 |
| 07/24/2026 21:53 | 15 | 125.16 |
| 07/24/2026 21:53 | 26 | 125.16 |
| 07/24/2026 21:53 | 53 | 125.16 |
| 07/24/2026 21:53 | 1 | 125.16 |
| 07/24/2026 21:53 | 29 | 125.16 |
| 07/24/2026 21:53 | 30 | 125.17 |
| 07/24/2026 21:53 | 8 | 125.20 |
| 07/24/2026 21:53 | 29 | 125.20 |
| 07/24/2026 21:53 | 50 | 125.20 |
| 07/24/2026 21:53 | 21 | 125.22 |
| 07/24/2026 21:53 | 28 | 125.26 |
| 07/24/2026 21:53 | 53 | 125.25 |
| 07/24/2026 21:53 | 53 | 125.245 |
| 07/24/2026 21:53 | 49 | 125.24 |
| 07/24/2026 21:53 | 100 | 125.24 |
| 07/24/2026 21:53 | 7 | 125.24 |
| 07/24/2026 21:53 | 50 | 125.25 |
| 07/24/2026 21:53 | 6 | 125.25 |
| 07/24/2026 21:53 | 5 | 125.25 |
| 07/24/2026 21:53 | 29 | 125.25 |
| 07/24/2026 21:53 | 68 | 125.25 |
| 07/24/2026 21:53 | 3 | 125.25 |
| 07/24/2026 21:53 | 100 | 125.25 |
| 07/24/2026 21:53 | 102 | 125.26 |
| 07/24/2026 21:53 | 165 | 125.26 |
| 07/24/2026 21:53 | 128 | 125.26 |
| 07/24/2026 21:53 | 53 | 125.27 |
| 07/24/2026 21:53 | 10 | 125.27 |
| 07/24/2026 21:53 | 7 | 125.28 |
| 07/24/2026 21:53 | 1 | 125.29 |
| 07/24/2026 21:53 | 1 | 125.29 |
| 07/24/2026 21:53 | 1 | 125.29 |
| 07/24/2026 21:53 | 97 | 125.29 |
| 07/24/2026 21:53 | 3 | 125.29 |
| 07/24/2026 21:53 | 100 | 125.30 |
| 07/24/2026 21:53 | 100 | 125.30 |
| 07/24/2026 21:53 | 1 | 125.33 |
| 07/24/2026 21:52 | 95 | 125.29 |
| 07/24/2026 21:52 | 53 | 125.32 |
| 07/24/2026 21:52 | 32 | 125.32 |
| 07/24/2026 21:52 | 67 | 125.28 |
| 07/24/2026 21:52 | 33 | 125.28 |
| 07/24/2026 21:52 | 67 | 125.28 |
| 07/24/2026 21:52 | 10 | 125.26 |
| 07/24/2026 21:52 | 54 | 125.28 |
| 07/24/2026 21:52 | 5 | 125.28 |
| 07/24/2026 21:52 | 54 | 125.31 |
| 07/24/2026 21:52 | 7 | 125.30 |
| 07/24/2026 21:52 | 14 | 125.30 |
| 07/24/2026 21:52 | 20 | 125.30 |
| 07/24/2026 21:52 | 42 | 125.30 |
| 07/24/2026 21:52 | 58 | 125.30 |
| 07/24/2026 21:52 | 33 | 125.30 |
| 07/24/2026 21:52 | 21 | 125.30 |
| 07/24/2026 21:52 | 37 | 125.30 |
| 07/24/2026 21:52 | 63 | 125.30 |
| 07/24/2026 21:52 | 21 | 125.30 |
| 07/24/2026 21:52 | 91 | 125.31 |
| 07/24/2026 21:52 | 100 | 125.31 |
| 07/24/2026 21:52 | 61 | 125.31 |
| 07/24/2026 21:52 | 39 | 125.31 |
| 07/24/2026 21:52 | 100 | 125.31 |
| 07/24/2026 21:52 | 61 | 125.31 |
| 07/24/2026 21:52 | 39 | 125.31 |
| 07/24/2026 21:52 | 1 | 125.31 |
| 07/24/2026 21:52 | 16 | 125.32 |
| 07/24/2026 21:52 | 44 | 125.32 |
| 07/24/2026 21:52 | 2 | 125.33 |
| 07/24/2026 21:51 | 53 | 125.34 |
| 07/24/2026 21:51 | 5 | 125.34 |
| 07/24/2026 21:51 | 8 | 125.34 |
| 07/24/2026 21:51 | 1 | 125.34 |
| 07/24/2026 21:51 | 100 | 125.34 |
| 07/24/2026 21:51 | 18 | 125.35 |
| 07/24/2026 21:51 | 60 | 125.35 |
| 07/24/2026 21:51 | 3 | 125.35 |
| 07/24/2026 21:51 | 58 | 125.35 |
| 07/24/2026 21:51 | 8 | 125.35 |
| 07/24/2026 21:51 | 4 | 125.35 |
| 07/24/2026 21:51 | 1 | 125.40 |
| 07/24/2026 21:50 | 13 | 125.40 |
| 07/24/2026 21:50 | 24 | 125.40 |
| 07/24/2026 21:50 | 14 | 125.40 |
| 07/24/2026 21:50 | 21 | 125.39 |
| 07/24/2026 21:50 | 1 | 125.35 |
| 07/24/2026 21:50 | 9 | 125.36 |
| 07/24/2026 21:50 | 45 | 125.41 |
| 07/24/2026 21:50 | 43 | 125.37 |
| 07/24/2026 21:50 | 3 | 125.37 |
| 07/24/2026 21:50 | 69 | 125.37 |
| 07/24/2026 21:50 | 55 | 125.38 |
| 07/24/2026 21:50 | 4 | 125.38 |
| 07/24/2026 21:50 | 81 | 125.38 |
| 07/24/2026 21:50 | 19 | 125.38 |
| 07/24/2026 21:50 | 1 | 125.39 |
| 07/24/2026 21:50 | 100 | 125.39 |
| 07/24/2026 21:50 | 4 | 125.39 |
| 07/24/2026 21:50 | 12 | 125.39 |
| 07/24/2026 21:50 | 55 | 125.45 |
| 07/24/2026 21:50 | 20 | 125.45 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:50 | 25 | 125.37 |
| 07/24/2026 21:49 | 2 | 125.43 |
| 07/24/2026 21:49 | 2 | 125.365 |
| 07/24/2026 21:49 | 26 | 125.36 |
| 07/24/2026 21:49 | 1 | 125.39 |
| 07/24/2026 21:49 | 7 | 125.38 |
| 07/24/2026 21:49 | 28 | 125.39 |
| 07/24/2026 21:49 | 30 | 125.39 |
| 07/24/2026 21:49 | 32 | 125.40 |
| 07/24/2026 21:49 | 18 | 125.40 |
| 07/24/2026 21:49 | 100 | 125.40 |
| 07/24/2026 21:49 | 99 | 125.41 |
| 07/24/2026 21:49 | 1 | 125.41 |
| 07/24/2026 21:49 | 34 | 125.42 |
| 07/24/2026 21:49 | 34 | 125.43 |
| 07/24/2026 21:49 | 1 | 125.43 |
| 07/24/2026 21:48 | 9 | 125.43 |
| 07/24/2026 21:48 | 1 | 125.45 |
| 07/24/2026 21:48 | 1 | 125.45 |
| 07/24/2026 21:48 | 1 | 125.45 |
| 07/24/2026 21:48 | 4 | 125.49 |
| 07/24/2026 21:48 | 50 | 125.49 |
| 07/24/2026 21:48 | 2 | 125.49 |
| 07/24/2026 21:48 | 7 | 125.49 |
| 07/24/2026 21:48 | 93 | 125.49 |
| 07/24/2026 21:48 | 77 | 125.50 |
| 07/24/2026 21:48 | 11 | 125.50 |
| 07/24/2026 21:48 | 89 | 125.50 |
| 07/24/2026 21:48 | 80 | 125.51 |
| 07/24/2026 21:48 | 5 | 125.51 |
| 07/24/2026 21:48 | 1 | 125.51 |
| 07/24/2026 21:48 | 100 | 125.51 |
| 07/24/2026 21:47 | 8 | 125.53 |
| 07/24/2026 21:47 | 1 | 125.53 |
| 07/24/2026 21:47 | 100 | 125.55 |
| 07/24/2026 21:47 | 40 | 125.55 |
| 07/24/2026 21:47 | 11 | 125.55 |
| 07/24/2026 21:47 | 9 | 125.55 |
| 07/24/2026 21:47 | 5 | 125.57 |
| 07/24/2026 21:47 | 13 | 125.59 |
| 07/24/2026 21:47 | 100 | 125.59 |
| 07/24/2026 21:47 | 20 | 125.59 |
| 07/24/2026 21:47 | 22 | 125.60 |
| 07/24/2026 21:47 | 1 | 125.56 |
| 07/24/2026 21:47 | 12 | 125.56 |
| 07/24/2026 21:46 | 5 | 125.59 |
| 07/24/2026 21:46 | 4 | 125.59 |
| 07/24/2026 21:46 | 13 | 125.59 |
| 07/24/2026 21:46 | 100 | 125.58 |
| 07/24/2026 21:46 | 100 | 125.545 |
| 07/24/2026 21:46 | 14 | 125.57 |
| 07/24/2026 21:46 | 10 | 125.56 |
| 07/24/2026 21:46 | 100 | 125.56 |
| 07/24/2026 21:45 | 4 | 125.54 |
| 07/24/2026 21:45 | 1 | 125.55 |
| 07/24/2026 21:45 | 2 | 125.51 |
| 07/24/2026 21:45 | 2 | 125.51 |
| 07/24/2026 21:45 | 6 | 125.50 |
| 07/24/2026 21:44 | 3 | 125.49 |
| 07/24/2026 21:44 | 100 | 125.45 |
| 07/24/2026 21:44 | 12 | 125.46 |
| 07/24/2026 21:44 | 6 | 125.46 |
| 07/24/2026 21:44 | 100 | 125.46 |
| 07/24/2026 21:44 | 40 | 125.47 |
| 07/24/2026 21:44 | 78 | 125.47 |
| 07/24/2026 21:44 | 2 | 125.48 |
| 07/24/2026 21:44 | 7 | 125.48 |
| 07/24/2026 21:44 | 100 | 125.48 |
| 07/24/2026 21:44 | 1 | 125.53 |
| 07/24/2026 21:44 | 37 | 125.57 |
| 07/24/2026 21:44 | 2 | 125.54 |
| 07/24/2026 21:44 | 100 | 125.52 |
| 07/24/2026 21:44 | 6 | 125.54 |
| 07/24/2026 21:44 | 100 | 125.54 |
| 07/24/2026 21:44 | 1 | 125.56 |
| 07/24/2026 21:43 | 97 | 125.46 |
| 07/24/2026 21:43 | 18 | 125.49 |
| 07/24/2026 21:43 | 1 | 125.56 |
| 07/24/2026 21:43 | 13 | 125.49 |
| 07/24/2026 21:42 | 100 | 125.49 |
| 07/24/2026 21:42 | 1 | 125.55 |
| 07/24/2026 21:41 | 59 | 125.40 |
| 07/24/2026 21:41 | 149 | 125.40 |
| 07/24/2026 21:41 | 91 | 125.40 |
| 07/24/2026 21:41 | 9 | 125.40 |
| 07/24/2026 21:41 | 1 | 125.41 |
| 07/24/2026 21:41 | 2 | 125.44 |
| 07/24/2026 21:41 | 2 | 125.45 |
| 07/24/2026 21:41 | 10 | 125.46 |
| 07/24/2026 21:41 | 47 | 125.48 |
| 07/24/2026 21:41 | 53 | 125.48 |
| 07/24/2026 21:41 | 50 | 125.49 |
| 07/24/2026 21:41 | 7 | 125.49 |
| 07/24/2026 21:41 | 1 | 125.49 |
| 07/24/2026 21:41 | 4 | 125.565 |
| 07/24/2026 21:41 | 98 | 125.565 |
| 07/24/2026 21:41 | 2 | 125.565 |
| 07/24/2026 21:41 | 1 | 125.59 |
| 07/24/2026 21:39 | 5 | 125.61 |
| 07/24/2026 21:39 | 89 | 125.61 |
| 07/24/2026 21:39 | 67 | 125.55 |
| 07/24/2026 21:39 | 6 | 125.60 |
| 07/24/2026 21:39 | 6 | 125.60 |
| 07/24/2026 21:39 | 1 | 125.55 |
| 07/24/2026 21:39 | 1 | 125.55 |
| 07/24/2026 21:39 | 240 | 125.54 |
| 07/24/2026 21:39 | 6 | 125.555 |
| 07/24/2026 21:39 | 100 | 125.56 |
| 07/24/2026 21:39 | 3 | 125.56 |
| 07/24/2026 21:39 | 61 | 125.62 |
| 07/24/2026 21:39 | 20 | 125.58 |
| 07/24/2026 21:39 | 100 | 125.55 |
| 07/24/2026 21:38 | 100 | 125.53 |
| 07/24/2026 21:38 | 42 | 125.53 |
| 07/24/2026 21:38 | 1 | 125.42 |
| 07/24/2026 21:38 | 22 | 125.41 |
| 07/24/2026 21:38 | 2 | 125.46 |
| 07/24/2026 21:38 | 100 | 125.46 |
| 07/24/2026 21:38 | 28 | 125.46 |
| 07/24/2026 21:37 | 6 | 125.54 |
| 07/24/2026 21:37 | 13 | 125.54 |
| 07/24/2026 21:37 | 100 | 125.505 |
| 07/24/2026 21:37 | 6 | 125.55 |
| 07/24/2026 21:37 | 96 | 125.47 |
| 07/24/2026 21:37 | 32 | 125.48 |
| 07/24/2026 21:37 | 68 | 125.48 |
| 07/24/2026 21:37 | 2 | 125.48 |
| 07/24/2026 21:37 | 30 | 125.48 |
| 07/24/2026 21:37 | 1 | 125.51 |
| 07/24/2026 21:37 | 25 | 125.51 |
| 07/24/2026 21:37 | 1 | 125.53 |
| 07/24/2026 21:37 | 26 | 125.55 |
| 07/24/2026 21:37 | 2 | 125.56 |
| 07/24/2026 21:37 | 100 | 125.57 |
| 07/24/2026 21:37 | 2 | 125.575 |
| 07/24/2026 21:37 | 6 | 125.57 |
| 07/24/2026 21:37 | 1 | 125.58 |
| 07/24/2026 21:37 | 100 | 125.58 |
| 07/24/2026 21:37 | 9 | 125.60 |
| 07/24/2026 21:37 | 35 | 125.60 |
| 07/24/2026 21:37 | 65 | 125.60 |
| 07/24/2026 21:37 | 1 | 125.61 |
| 07/24/2026 21:37 | 1 | 125.61 |
| 07/24/2026 21:37 | 100 | 125.61 |
| 07/24/2026 21:37 | 7 | 125.61 |
| 07/24/2026 21:36 | 60 | 125.70 |
| 07/24/2026 21:35 | 4 | 125.67 |
| 07/24/2026 21:35 | 36 | 125.67 |
| 07/24/2026 21:35 | 60 | 125.67 |
| 07/24/2026 21:35 | 15 | 125.64 |
| 07/24/2026 21:35 | 85 | 125.64 |
| 07/24/2026 21:35 | 15 | 125.63 |
| 07/24/2026 21:35 | 25 | 125.63 |
| 07/24/2026 21:34 | 59 | 125.61 |
| 07/24/2026 21:34 | 10 | 125.52 |
| 07/24/2026 21:34 | 20 | 125.57 |
| 07/24/2026 21:34 | 55 | 125.59 |
| 07/24/2026 21:34 | 5 | 125.59 |
| 07/24/2026 21:34 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.59 |
| 07/24/2026 21:33 | 5 | 125.595 |
| 07/24/2026 21:33 | 5 | 125.595 |
| 07/24/2026 21:33 | 51 | 125.62 |
| 07/24/2026 21:33 | 1 | 125.61 |
| 07/24/2026 21:33 | 100 | 125.58 |
| 07/24/2026 21:33 | 1 | 125.58 |
| 07/24/2026 21:33 | 1 | 125.64 |
| 07/24/2026 21:33 | 2 | 125.56 |
| 07/24/2026 21:33 | 11 | 125.56 |
| 07/24/2026 21:33 | 1 | 125.56 |
| 07/24/2026 21:33 | 29 | 125.54 |
| 07/24/2026 21:33 | 9 | 125.53 |
| 07/24/2026 21:32 | 1 | 125.49 |
| 07/24/2026 21:32 | 1 | 125.49 |
| 07/24/2026 21:32 | 19 | 125.49 |
| 07/24/2026 21:32 | 10 | 125.48 |
| 07/24/2026 21:32 | 12 | 125.48 |
| 07/24/2026 21:32 | 100 | 125.42 |
| 07/24/2026 21:32 | 5 | 125.365 |
| 07/24/2026 21:31 | 16 | 125.37 |
| 07/24/2026 21:31 | 100 | 125.35 |
| 07/24/2026 21:31 | 500 | 125.30 |
| 07/24/2026 21:31 | 4 | 125.27 |
| 07/24/2026 21:31 | 21 | 125.27 |
| 07/24/2026 21:31 | 1 | 125.27 |
| 07/24/2026 21:31 | 2 | 125.27 |
| 07/24/2026 21:31 | 1 | 125.29 |
| 07/24/2026 21:31 | 3 | 125.33 |
| 07/24/2026 21:31 | 50 | 125.30 |
| 07/24/2026 21:31 | 51 | 125.31 |
| 07/24/2026 21:31 | 8 | 125.31 |
| 07/24/2026 21:31 | 35 | 125.31 |
| 07/24/2026 21:31 | 40 | 125.31 |
| 07/24/2026 21:31 | 8 | 125.31 |
| 07/24/2026 21:31 | 100 | 125.31 |
| 07/24/2026 21:31 | 60 | 125.33 |
| 07/24/2026 21:31 | 35 | 125.34 |
| 07/24/2026 21:31 | 65 | 125.34 |
| 07/24/2026 21:31 | 50 | 125.36 |
| 07/24/2026 21:31 | 12 | 125.36 |
| 07/24/2026 21:31 | 5 | 125.36 |
| 07/24/2026 21:31 | 7 | 125.36 |
| 07/24/2026 21:31 | 88 | 125.37 |
| 07/24/2026 21:31 | 12 | 125.37 |
| 07/24/2026 21:31 | 14 | 125.42 |
| 07/24/2026 21:31 | 4 | 125.41 |
| 07/24/2026 21:30 | 1 | 125.39 |
| 07/24/2026 21:30 | 21 | 125.39 |
| 07/24/2026 21:30 | 29 | 125.39 |
| 07/24/2026 21:30 | 9 | 125.40 |
| 07/24/2026 21:30 | 20 | 125.40 |
| 07/24/2026 21:30 | 100 | 125.40 |
| 07/24/2026 21:29 | 1 | 125.39 |
| 07/24/2026 21:29 | 5 | 125.31 |
| 07/24/2026 21:29 | 3 | 125.31 |
| 07/24/2026 21:29 | 17 | 125.31 |
| 07/24/2026 21:29 | 5 | 125.31 |
| 07/24/2026 21:29 | 1 | 125.32 |
| 07/24/2026 21:29 | 30 | 125.32 |
| 07/24/2026 21:29 | 21 | 125.34 |
| 07/24/2026 21:29 | 100 | 125.34 |
| 07/24/2026 21:29 | 100 | 125.35 |
| 07/24/2026 21:29 | 23 | 125.38 |
| 07/24/2026 21:29 | 6 | 125.38 |
| 07/24/2026 21:29 | 37 | 125.38 |
| 07/24/2026 21:29 | 100 | 125.40 |
| 07/24/2026 21:29 | 1 | 125.40 |
| 07/24/2026 21:29 | 3 | 125.40 |
| 07/24/2026 21:29 | 100 | 125.40 |
| 07/24/2026 21:29 | 59 | 125.40 |
| 07/24/2026 21:29 | 6 | 125.41 |
| 07/24/2026 21:29 | 100 | 125.41 |
| 07/24/2026 21:29 | 151 | 125.42 |
| 07/24/2026 21:28 | 2 | 125.41 |
| 07/24/2026 21:28 | 100 | 125.445 |
| 07/24/2026 21:28 | 16 | 125.46 |
| 07/24/2026 21:28 | 5 | 125.41 |
| 07/24/2026 21:28 | 19 | 125.42 |
| 07/24/2026 21:27 | 1 | 125.42 |
| 07/24/2026 21:27 | 37 | 125.42 |
| 07/24/2026 21:27 | 20 | 125.42 |
| 07/24/2026 21:27 | 2 | 125.43 |
| 07/24/2026 21:27 | 20 | 125.43 |
| 07/24/2026 21:27 | 20 | 125.43 |
| 07/24/2026 21:27 | 58 | 125.43 |
| 07/24/2026 21:27 | 20 | 125.43 |
| 07/24/2026 21:26 | 100 | 125.50 |
| 07/24/2026 21:25 | 1 | 125.50 |
| 07/24/2026 21:25 | 19 | 125.54 |
| 07/24/2026 21:25 | 81 | 125.54 |
| 07/24/2026 21:25 | 1 | 125.53 |
| 07/24/2026 21:25 | 1 | 125.53 |
| 07/24/2026 21:25 | 1 | 125.53 |
| 07/24/2026 21:25 | 5 | 125.52 |
| 07/24/2026 21:25 | 12 | 125.52 |
| 07/24/2026 21:25 | 6 | 125.50 |
| 07/24/2026 21:25 | 16 | 125.49 |
| 07/24/2026 21:25 | 5 | 125.47 |
| 07/24/2026 21:25 | 100 | 125.47 |
| 07/24/2026 21:25 | 1 | 125.46 |
| 07/24/2026 21:24 | 100 | 125.46 |
| 07/24/2026 21:24 | 10 | 125.41 |
| 07/24/2026 21:24 | 60 | 125.41 |
| 07/24/2026 21:23 | 20 | 125.37 |
| 07/24/2026 21:22 | 86 | 125.44 |
| 07/24/2026 21:22 | 3 | 125.44 |
| 07/24/2026 21:22 | 11 | 125.44 |
| 07/24/2026 21:22 | 68 | 125.43 |
| 07/24/2026 21:22 | 26 | 125.43 |
| 07/24/2026 21:22 | 6 | 125.43 |
| 07/24/2026 21:22 | 28 | 125.43 |
| 07/24/2026 21:22 | 11 | 125.41 |
| 07/24/2026 21:22 | 200 | 125.38 |
| 07/24/2026 21:22 | 17 | 125.315 |
| 07/24/2026 21:22 | 20 | 125.39 |
| 07/24/2026 21:22 | 1 | 125.38 |
| 07/24/2026 21:21 | 15 | 125.26 |
| 07/24/2026 21:21 | 2 | 125.28 |
| 07/24/2026 21:20 | 6 | 125.27 |
| 07/24/2026 21:20 | 15 | 125.27 |
| 07/24/2026 21:20 | 1 | 125.31 |
| 07/24/2026 21:19 | 3 | 125.25 |
| 07/24/2026 21:19 | 8 | 125.26 |
| 07/24/2026 21:18 | 10 | 125.26 |
| 07/24/2026 21:18 | 2 | 125.26 |
| 07/24/2026 21:17 | 17 | 125.25 |
| 07/24/2026 21:17 | 4 | 125.25 |
| 07/24/2026 21:17 | 47 | 125.25 |
| 07/24/2026 21:17 | 6 | 125.29 |
| 07/24/2026 21:17 | 81 | 125.31 |
| 07/24/2026 21:17 | 100 | 125.33 |
| 07/24/2026 21:17 | 5 | 125.33 |
| 07/24/2026 21:17 | 100 | 125.33 |
| 07/24/2026 21:17 | 17 | 125.33 |
| 07/24/2026 21:17 | 2 | 125.39 |
| 07/24/2026 21:17 | 8 | 125.37 |
| 07/24/2026 21:17 | 1 | 125.37 |
| 07/24/2026 21:17 | 100 | 125.37 |
| 07/24/2026 21:17 | 82 | 125.37 |
| 07/24/2026 21:17 | 18 | 125.37 |
| 07/24/2026 21:17 | 1 | 125.37 |
| 07/24/2026 21:17 | 50 | 125.37 |
| 07/24/2026 21:17 | 7 | 125.37 |
| 07/24/2026 21:16 | 93 | 125.37 |
| 07/24/2026 21:16 | 73 | 125.38 |
| 07/24/2026 21:16 | 40 | 125.38 |
| 07/24/2026 21:16 | 23 | 125.38 |
| 07/24/2026 21:16 | 28 | 125.38 |
| 07/24/2026 21:16 | 47 | 125.38 |
| 07/24/2026 21:16 | 44 | 125.38 |
| 07/24/2026 21:15 | 17 | 125.38 |
| 07/24/2026 21:15 | 12 | 125.38 |
| 07/24/2026 21:15 | 100 | 125.435 |
| 07/24/2026 21:14 | 1 | 125.43 |
| 07/24/2026 21:14 | 6 | 125.42 |
| 07/24/2026 21:14 | 238 | 125.41 |
| 07/24/2026 21:14 | 2 | 125.41 |
| 07/24/2026 21:14 | 1 | 125.38 |
| 07/24/2026 21:14 | 1 | 125.42 |
| 07/24/2026 21:14 | 4 | 125.42 |
| 07/24/2026 21:14 | 8 | 125.42 |
| 07/24/2026 21:14 | 1 | 125.42 |
| 07/24/2026 21:14 | 100 | 125.39 |
| 07/24/2026 21:13 | 10 | 125.33 |
| 07/24/2026 21:13 | 20 | 125.37 |
| 07/24/2026 21:12 | 17 | 125.33 |
| 07/24/2026 21:12 | 27 | 125.34 |
| 07/24/2026 21:12 | 85 | 125.34 |
| 07/24/2026 21:12 | 100 | 125.34 |
| 07/24/2026 21:12 | 127 | 125.35 |
| 07/24/2026 21:12 | 1 | 125.35 |
| 07/24/2026 21:12 | 30 | 125.35 |
| 07/24/2026 21:12 | 1 | 125.35 |
| 07/24/2026 21:12 | 100 | 125.35 |
| 07/24/2026 21:11 | 5 | 125.40 |
| 07/24/2026 21:11 | 79 | 125.41 |
| 07/24/2026 21:11 | 5 | 125.41 |
| 07/24/2026 21:10 | 3 | 125.44 |
| 07/24/2026 21:10 | 2 | 125.44 |
| 07/24/2026 21:10 | 18 | 125.42 |
| 07/24/2026 21:10 | 100 | 125.40 |
| 07/24/2026 21:10 | 261 | 125.40 |
| 07/24/2026 21:10 | 9 | 125.40 |
| 07/24/2026 21:10 | 10 | 125.35 |
| 07/24/2026 21:10 | 100 | 125.37 |
| 07/24/2026 21:10 | 84 | 125.35 |
| 07/24/2026 21:09 | 1 | 125.39 |
| 07/24/2026 21:09 | 7 | 125.36 |
| 07/24/2026 21:09 | 7 | 125.36 |
| 07/24/2026 21:08 | 15 | 125.39 |
| 07/24/2026 21:08 | 95 | 125.40 |
| 07/24/2026 21:08 | 5 | 125.40 |
| 07/24/2026 21:08 | 50 | 125.40 |
| 07/24/2026 21:08 | 50 | 125.40 |
| 07/24/2026 21:08 | 95 | 125.41 |
| 07/24/2026 21:07 | 5 | 125.48 |
| 07/24/2026 21:07 | 100 | 125.48 |
| 07/24/2026 21:07 | 100 | 125.46 |
| 07/24/2026 21:07 | 8 | 125.43 |
| 07/24/2026 21:07 | 5 | 125.43 |
| 07/24/2026 21:07 | 8 | 125.43 |
| 07/24/2026 21:06 | 100 | 125.42 |
| 07/24/2026 21:06 | 7 | 125.41 |
| 07/24/2026 21:05 | 2 | 125.34 |
| 07/24/2026 21:04 | 3 | 125.40 |
| 07/24/2026 21:04 | 85 | 125.40 |
| 07/24/2026 21:04 | 9 | 125.40 |
| 07/24/2026 21:04 | 14 | 125.33 |
| 07/24/2026 21:04 | 2 | 125.34 |
| 07/24/2026 21:04 | 97 | 125.34 |
| 07/24/2026 21:03 | 1 | 125.34 |
| 07/24/2026 21:03 | 1 | 125.27 |
| 07/24/2026 21:03 | 21 | 125.27 |
| 07/24/2026 21:03 | 4 | 125.27 |
| 07/24/2026 21:03 | 1 | 125.27 |
| 07/24/2026 21:03 | 1 | 125.31 |
| 07/24/2026 21:03 | 5 | 125.31 |
| 07/24/2026 21:02 | 1 | 125.37 |
| 07/24/2026 21:02 | 30 | 125.34 |
| 07/24/2026 21:02 | 1 | 125.35 |
| 07/24/2026 21:02 | 100 | 125.35 |
| 07/24/2026 21:02 | 49 | 125.35 |
| 07/24/2026 21:02 | 51 | 125.35 |
| 07/24/2026 21:02 | 16 | 125.35 |
| 07/24/2026 21:02 | 100 | 125.36 |
| 07/24/2026 21:02 | 50 | 125.36 |
| 07/24/2026 21:02 | 50 | 125.36 |
| 07/24/2026 21:02 | 20 | 125.36 |
| 07/24/2026 21:02 | 12 | 125.40 |
| 07/24/2026 21:02 | 12 | 125.40 |
| 07/24/2026 21:02 | 28 | 125.40 |
| 07/24/2026 21:02 | 1 | 125.40 |
| 07/24/2026 21:01 | 84 | 125.32 |
| 07/24/2026 21:01 | 16 | 125.32 |
| 07/24/2026 21:00 | 17 | 125.23 |
| 07/24/2026 21:00 | 78 | 125.23 |
| 07/24/2026 21:00 | 5 | 125.28 |
| 07/24/2026 20:59 | 25 | 125.23 |
| 07/24/2026 20:58 | 97 | 125.24 |
| 07/24/2026 20:58 | 3 | 125.24 |
| 07/24/2026 20:58 | 97 | 125.24 |
| 07/24/2026 20:58 | 3 | 125.24 |
| 07/24/2026 20:58 | 8 | 125.23 |
| 07/24/2026 20:58 | 5 | 125.23 |
| 07/24/2026 20:58 | 100 | 125.23 |
| 07/24/2026 20:58 | 12 | 125.23 |
| 07/24/2026 20:58 | 68 | 125.23 |
| 07/24/2026 20:58 | 20 | 125.23 |
| 07/24/2026 20:57 | 1 | 125.23 |
| 07/24/2026 20:57 | 1 | 125.22 |
| 07/24/2026 20:55 | 3 | 125.175 |
| 07/24/2026 20:55 | 1 | 125.175 |
| 07/24/2026 20:52 | 22 | 125.18 |
| 07/24/2026 20:52 | 5 | 125.18 |
| 07/24/2026 20:52 | 87 | 125.18 |
| 07/24/2026 20:52 | 13 | 125.18 |
| 07/24/2026 20:52 | 52 | 125.16 |
| 07/24/2026 20:52 | 100 | 125.16 |
| 07/24/2026 20:52 | 1 | 125.16 |
| 07/24/2026 20:52 | 23 | 125.16 |
| 07/24/2026 20:52 | 15 | 125.16 |
| 07/24/2026 20:52 | 85 | 125.16 |
| 07/24/2026 20:52 | 15 | 125.16 |
| 07/24/2026 20:52 | 9 | 125.16 |
| 07/24/2026 20:52 | 91 | 125.16 |
| 07/24/2026 20:52 | 9 | 125.16 |
| 07/24/2026 20:52 | 100 | 125.16 |
| 07/24/2026 20:52 | 27 | 125.16 |
| 07/24/2026 20:52 | 100 | 125.16 |
| 07/24/2026 20:52 | 50 | 125.16 |
| 07/24/2026 20:52 | 4 | 125.16 |
| 07/24/2026 20:52 | 2 | 125.16 |
| 07/24/2026 20:52 | 100 | 125.15 |
| 07/24/2026 20:52 | 161 | 125.15 |
| 07/24/2026 20:52 | 2 | 125.10 |
| 07/24/2026 20:51 | 3 | 125.10 |
| 07/24/2026 20:51 | 1 | 125.15 |
| 07/24/2026 20:51 | 2 | 125.08 |
| 07/24/2026 20:50 | 12 | 125.06 |
| 07/24/2026 20:50 | 1 | 125.11 |
| 07/24/2026 20:50 | 21 | 125.11 |
| 07/24/2026 20:50 | 23 | 125.15 |
| 07/24/2026 20:50 | 28 | 125.19 |
| 07/24/2026 20:50 | 49 | 125.20 |
| 07/24/2026 20:50 | 4 | 125.21 |
| 07/24/2026 20:50 | 25 | 125.21 |
| 07/24/2026 20:50 | 75 | 125.21 |
| 07/24/2026 20:50 | 1 | 125.22 |
| 07/24/2026 20:50 | 21 | 125.22 |
| 07/24/2026 20:50 | 1 | 125.22 |
| 07/24/2026 20:50 | 6 | 125.22 |
| 07/24/2026 20:50 | 75 | 125.22 |
| 07/24/2026 20:50 | 25 | 125.22 |
| 07/24/2026 20:49 | 14 | 125.22 |
| 07/24/2026 20:49 | 11 | 125.23 |
| 07/24/2026 20:49 | 18 | 125.26 |
| 07/24/2026 20:49 | 12 | 125.26 |
| 07/24/2026 20:49 | 1 | 125.26 |
| 07/24/2026 20:49 | 10 | 125.26 |
| 07/24/2026 20:49 | 100 | 125.26 |
| 07/24/2026 20:49 | 2 | 125.26 |
| 07/24/2026 20:49 | 8 | 125.26 |
| 07/24/2026 20:49 | 10 | 125.27 |
| 07/24/2026 20:49 | 8 | 125.27 |
| 07/24/2026 20:48 | 1 | 125.27 |
| 07/24/2026 20:48 | 9 | 125.36 |
| 07/24/2026 20:47 | 27 | 125.27 |
| 07/24/2026 20:47 | 50 | 125.29 |
| 07/24/2026 20:47 | 6 | 125.30 |
| 07/24/2026 20:47 | 94 | 125.30 |
| 07/24/2026 20:47 | 6 | 125.30 |
| 07/24/2026 20:47 | 100 | 125.31 |
| 07/24/2026 20:46 | 42 | 125.34 |
| 07/24/2026 20:46 | 5 | 125.32 |
| 07/24/2026 20:46 | 100 | 125.31 |
| 07/24/2026 20:46 | 100 | 125.31 |
| 07/24/2026 20:46 | 100 | 125.31 |
| 07/24/2026 20:46 | 9 | 125.30 |
| 07/24/2026 20:46 | 31 | 125.26 |
| 07/24/2026 20:46 | 100 | 125.26 |
| 07/24/2026 20:45 | 1 | 125.26 |
| 07/24/2026 20:45 | 100 | 125.26 |
| 07/24/2026 20:45 | 85 | 125.25 |
| 07/24/2026 20:45 | 15 | 125.25 |
| 07/24/2026 20:45 | 85 | 125.25 |
| 07/24/2026 20:45 | 15 | 125.25 |
| 07/24/2026 20:45 | 2 | 125.24 |
| 07/24/2026 20:45 | 29 | 125.24 |
| 07/24/2026 20:45 | 71 | 125.24 |
| 07/24/2026 20:44 | 5 | 125.24 |
| 07/24/2026 20:44 | 49 | 125.22 |
| 07/24/2026 20:44 | 5 | 125.22 |
| 07/24/2026 20:44 | 45 | 125.22 |
| 07/24/2026 20:44 | 1 | 125.22 |
| 07/24/2026 20:44 | 1 | 125.22 |
| 07/24/2026 20:44 | 10 | 125.22 |
| 07/24/2026 20:44 | 6 | 125.19 |
| 07/24/2026 20:44 | 14 | 125.195 |
| 07/24/2026 20:44 | 2 | 125.195 |
| 07/24/2026 20:44 | 1 | 125.195 |
| 07/24/2026 20:43 | 1 | 125.185 |
| 07/24/2026 20:43 | 1 | 125.19 |
| 07/24/2026 20:43 | 89 | 125.18 |
| 07/24/2026 20:43 | 11 | 125.18 |
| 07/24/2026 20:43 | 30 | 125.17 |
| 07/24/2026 20:43 | 16 | 125.17 |
| 07/24/2026 20:43 | 54 | 125.17 |
| 07/24/2026 20:43 | 11 | 125.16 |
| 07/24/2026 20:43 | 1 | 125.16 |
| 07/24/2026 20:41 | 98 | 125.10 |
| 07/24/2026 20:39 | 87 | 125.10 |
| 07/24/2026 20:39 | 13 | 125.10 |
| 07/24/2026 20:39 | 2 | 125.10 |
| 07/24/2026 20:39 | 48 | 125.10 |
| 07/24/2026 20:39 | 5 | 125.09 |
| 07/24/2026 20:39 | 27 | 125.02 |
| 07/24/2026 20:39 | 29 | 125.02 |
| 07/24/2026 20:38 | 200 | 124.96 |
| 07/24/2026 20:38 | 70 | 124.88 |
| 07/24/2026 20:38 | 8 | 124.88 |
| 07/24/2026 20:38 | 100 | 124.88 |
| 07/24/2026 20:38 | 100 | 124.90 |
| 07/24/2026 20:36 | 100 | 124.995 |
| 07/24/2026 20:36 | 70 | 124.89 |
| 07/24/2026 20:36 | 5 | 124.89 |
| 07/24/2026 20:36 | 2 | 124.90 |
| 07/24/2026 20:36 | 98 | 124.90 |
| 07/24/2026 20:36 | 2 | 124.90 |
| 07/24/2026 20:36 | 5 | 124.91 |
| 07/24/2026 20:35 | 2 | 124.91 |
| 07/24/2026 20:35 | 2 | 124.97 |
| 07/24/2026 20:34 | 25 | 124.86 |
| 07/24/2026 20:34 | 1 | 124.86 |
| 07/24/2026 20:34 | 9 | 124.87 |
| 07/24/2026 20:34 | 7 | 124.88 |
| 07/24/2026 20:34 | 100 | 124.89 |
| 07/24/2026 20:34 | 37 | 124.89 |
| 07/24/2026 20:34 | 8 | 124.89 |
| 07/24/2026 20:34 | 3 | 124.93 |
| 07/24/2026 20:33 | 4 | 124.97 |
| 07/24/2026 20:32 | 8 | 124.98 |
| 07/24/2026 20:32 | 1 | 124.98 |
| 07/24/2026 20:32 | 100 | 124.98 |
| 07/24/2026 20:32 | 135 | 125.14 |
| 07/24/2026 20:32 | 100 | 125.12 |
| 07/24/2026 20:32 | 80 | 125.10 |
| 07/24/2026 20:32 | 100 | 125.075 |
| 07/24/2026 20:32 | 100 | 125.075 |
| 07/24/2026 20:32 | 240 | 125.075 |
| 07/24/2026 20:32 | 140 | 125.06 |
| 07/24/2026 20:32 | 8 | 125.02 |
| 07/24/2026 20:31 | 1 | 125.00 |
| 07/24/2026 20:31 | 100 | 125.00 |
| 07/24/2026 20:30 | 20 | 125.11 |
| 07/24/2026 20:30 | 67 | 125.05 |
| 07/24/2026 20:30 | 33 | 125.05 |
| 07/24/2026 20:30 | 60 | 125.00 |
| 07/24/2026 20:29 | 16 | 124.98 |
| 07/24/2026 20:29 | 90 | 124.98 |
| 07/24/2026 20:29 | 6 | 125.00 |
| 07/24/2026 20:29 | 100 | 125.04 |
| 07/24/2026 20:29 | 100 | 125.025 |
| 07/24/2026 20:29 | 20 | 125.02 |
| 07/24/2026 20:29 | 2 | 125.02 |
| 07/24/2026 20:28 | 1 | 124.955 |
| 07/24/2026 20:28 | 4 | 124.90 |
| 07/24/2026 20:27 | 71 | 124.84 |
| 07/24/2026 20:27 | 2 | 124.86 |
| 07/24/2026 20:27 | 21 | 124.88 |
| 07/24/2026 20:27 | 100 | 124.93 |
| 07/24/2026 20:27 | 90 | 124.96 |
| 07/24/2026 20:27 | 100 | 124.96 |
| 07/24/2026 20:26 | 200 | 125.01 |
| 07/24/2026 20:26 | 100 | 124.99 |
| 07/24/2026 20:26 | 500 | 124.99 |
| 07/24/2026 20:26 | 100 | 124.99 |
| 07/24/2026 20:25 | 100 | 124.92 |
| 07/24/2026 20:25 | 8 | 124.905 |
| 07/24/2026 20:25 | 240 | 124.91 |
| 07/24/2026 20:23 | 5 | 124.81 |
| 07/24/2026 20:22 | 1 | 124.80 |
| 07/24/2026 20:22 | 6 | 124.86 |
| 07/24/2026 20:22 | 100 | 124.89 |
| 07/24/2026 20:22 | 10 | 124.90 |
| 07/24/2026 20:22 | 100 | 124.92 |
| 07/24/2026 20:22 | 2 | 124.93 |
| 07/24/2026 20:22 | 1 | 124.93 |
| 07/24/2026 20:22 | 100 | 124.97 |
| 07/24/2026 20:22 | 2 | 124.95 |
| 07/24/2026 20:22 | 2 | 124.95 |
| 07/24/2026 20:21 | 20 | 124.98 |
| 07/24/2026 20:21 | 80 | 124.98 |
| 07/24/2026 20:21 | 66 | 124.99 |
| 07/24/2026 20:21 | 8 | 124.99 |
| 07/24/2026 20:21 | 66 | 125.01 |
| 07/24/2026 20:21 | 26 | 124.99 |
| 07/24/2026 20:21 | 1 | 125.03 |
| 07/24/2026 20:21 | 80 | 125.03 |
| 07/24/2026 20:21 | 100 | 125.03 |
| 07/24/2026 20:21 | 1 | 125.12 |
| 07/24/2026 20:21 | 140 | 125.11 |
| 07/24/2026 20:21 | 41 | 125.04 |
| 07/24/2026 20:21 | 240 | 125.06 |
| 07/24/2026 20:20 | 100 | 125.09 |
| 07/24/2026 20:19 | 45 | 125.08 |
| 07/24/2026 20:19 | 1 | 125.12 |
| 07/24/2026 20:19 | 99 | 125.12 |
| 07/24/2026 20:19 | 1 | 125.14 |
| 07/24/2026 20:17 | 1 | 124.94 |
| 07/24/2026 20:16 | 4 | 124.88 |
| 07/24/2026 20:16 | 4 | 124.87 |
| 07/24/2026 20:16 | 12 | 124.79 |
| 07/24/2026 20:16 | 3 | 124.77 |
| 07/24/2026 20:16 | 2 | 124.77 |
| 07/24/2026 20:16 | 15 | 124.71 |
| 07/24/2026 20:16 | 1 | 124.76 |
| 07/24/2026 20:16 | 12 | 124.75 |
| 07/24/2026 20:16 | 1 | 124.73 |
| 07/24/2026 20:16 | 16 | 124.68 |
| 07/24/2026 20:16 | 16 | 124.68 |
| 07/24/2026 20:16 | 1 | 124.68 |
| 07/24/2026 20:16 | 15 | 124.68 |
| 07/24/2026 20:16 | 24 | 124.73 |
| 07/24/2026 20:16 | 1 | 124.73 |
| 07/24/2026 20:16 | 12 | 124.73 |
| 07/24/2026 20:16 | 46 | 124.73 |
| 07/24/2026 20:16 | 100 | 124.72 |
| 07/24/2026 20:16 | 100 | 124.71 |
| 07/24/2026 20:16 | 240 | 124.70 |
| 07/24/2026 20:16 | 12 | 124.70 |
| 07/24/2026 20:16 | 22 | 124.64 |
| 07/24/2026 20:16 | 11 | 124.64 |
| 07/24/2026 20:16 | 200 | 124.63 |
| 07/24/2026 20:16 | 100 | 124.63 |
| 07/24/2026 20:16 | 1 | 124.57 |
| 07/24/2026 20:16 | 62 | 124.51 |
| 07/24/2026 20:16 | 1 | 124.51 |
| 07/24/2026 20:16 | 100 | 124.51 |
| 07/24/2026 20:16 | 100 | 124.62 |
| 07/24/2026 20:16 | 50 | 124.61 |
| 07/24/2026 20:16 | 31 | 124.61 |
| 07/24/2026 20:16 | 5 | 124.61 |
| 07/24/2026 20:16 | 100 | 124.59 |
| 07/24/2026 20:16 | 200 | 124.59 |
| 07/24/2026 20:16 | 100 | 124.59 |
| 07/24/2026 20:16 | 77 | 124.58 |
| 07/24/2026 20:16 | 75 | 124.55 |
| 07/24/2026 20:16 | 59 | 124.54 |
| 07/24/2026 20:16 | 1 | 124.44 |
| 07/24/2026 20:14 | 40 | 124.39 |
| 07/24/2026 20:12 | 100 | 124.40 |
| 07/24/2026 20:12 | 1 | 124.42 |
| 07/24/2026 20:12 | 100 | 124.43 |
| 07/24/2026 20:12 | 80 | 124.48 |
| 07/24/2026 20:12 | 23 | 124.48 |
| 07/24/2026 20:12 | 23 | 124.48 |
| 07/24/2026 20:12 | 50 | 124.48 |
| 07/24/2026 20:12 | 27 | 124.48 |
| 07/24/2026 20:12 | 13 | 124.48 |
| 07/24/2026 20:12 | 100 | 124.47 |
| 07/24/2026 20:12 | 1 | 124.46 |
| 07/24/2026 20:10 | 1 | 124.38 |
| 07/24/2026 20:10 | 85 | 124.37 |
| 07/24/2026 20:10 | 8 | 124.37 |
| 07/24/2026 20:10 | 1 | 124.42 |
| 07/24/2026 20:09 | 1 | 124.44 |
| 07/24/2026 20:09 | 8 | 124.46 |
| 07/24/2026 20:09 | 6 | 124.46 |
| 07/24/2026 20:09 | 20 | 124.46 |
| 07/24/2026 20:08 | 10 | 124.47 |
| 07/24/2026 20:07 | 8 | 124.43 |
| 07/24/2026 20:07 | 92 | 124.37 |
| 07/24/2026 20:07 | 11 | 124.46 |
| 07/24/2026 20:07 | 32 | 124.46 |
| 07/24/2026 20:07 | 11 | 124.45 |
| 07/24/2026 20:07 | 43 | 124.45 |
| 07/24/2026 20:07 | 46 | 124.45 |
| 07/24/2026 20:07 | 14 | 124.45 |
| 07/24/2026 20:07 | 43 | 124.45 |
| 07/24/2026 20:07 | 43 | 124.45 |
| 07/24/2026 20:05 | 2 | 124.37 |
| 07/24/2026 20:04 | 1 | 124.35 |
| 07/24/2026 20:03 | 55 | 124.37 |
| 07/24/2026 20:03 | 4 | 124.38 |
| 07/24/2026 20:02 | 99 | 124.39 |
| 07/24/2026 20:02 | 20 | 124.41 |
| 07/24/2026 20:02 | 25 | 124.42 |
| 07/24/2026 20:02 | 4 | 124.48 |
| 07/24/2026 20:02 | 2 | 124.49 |
| 07/24/2026 20:02 | 170 | 124.49 |
| 07/24/2026 20:01 | 1 | 124.59 |
| 07/24/2026 20:01 | 17 | 124.59 |
| 07/24/2026 20:01 | 37 | 124.58 |
| 07/24/2026 20:01 | 5 | 124.54 |
| 07/24/2026 20:01 | 95 | 124.54 |
| 07/24/2026 20:01 | 5 | 124.52 |
| 07/24/2026 20:01 | 19 | 124.52 |
| 07/24/2026 20:01 | 165 | 124.455 |
| 07/24/2026 20:00 | 2 | 124.50 |
| 07/24/2026 20:00 | 2 | 124.50 |
| 07/24/2026 20:00 | 1 | 124.50 |
| 07/24/2026 20:00 | 84 | 124.49 |
| 07/24/2026 20:00 | 10 | 124.49 |
| 07/24/2026 20:00 | 2 | 124.49 |
| 07/24/2026 20:00 | 7 | 124.46 |
| 07/24/2026 20:00 | 4 | 124.46 |
| 07/24/2026 19:59 | 1 | 124.38 |
| 07/24/2026 19:59 | 100 | 124.44 |
| 07/24/2026 19:59 | 11 | 124.42 |
| 07/24/2026 19:59 | 17 | 124.42 |
| 07/24/2026 19:59 | 89 | 124.42 |
| 07/24/2026 19:57 | 15 | 124.24 |
| 07/24/2026 19:56 | 60 | 124.25 |
| 07/24/2026 19:56 | 18 | 124.25 |
| 07/24/2026 19:56 | 4 | 124.25 |
| 07/24/2026 19:56 | 100 | 124.25 |
| 07/24/2026 19:56 | 70 | 124.25 |
| 07/24/2026 19:55 | 70 | 124.33 |
| 07/24/2026 19:55 | 10 | 124.30 |
| 07/24/2026 19:55 | 29 | 124.26 |
| 07/24/2026 19:55 | 1 | 124.27 |
| 07/24/2026 19:55 | 71 | 124.26 |
| 07/24/2026 19:55 | 100 | 124.26 |
| 07/24/2026 19:54 | 12 | 124.34 |
| 07/24/2026 19:54 | 46 | 124.34 |
| 07/24/2026 19:54 | 6 | 124.34 |
| 07/24/2026 19:54 | 64 | 124.33 |
| 07/24/2026 19:53 | 31 | 124.32 |
| 07/24/2026 19:53 | 53 | 124.24 |
| 07/24/2026 19:52 | 31 | 124.30 |
| 07/24/2026 19:52 | 31 | 124.30 |
| 07/24/2026 19:52 | 13 | 124.30 |
| 07/24/2026 19:52 | 87 | 124.30 |
| 07/24/2026 19:52 | 13 | 124.30 |
| 07/24/2026 19:52 | 11 | 124.29 |
| 07/24/2026 19:52 | 20 | 124.28 |
| 07/24/2026 19:52 | 11 | 124.265 |
| 07/24/2026 19:51 | 52 | 124.23 |
| 07/24/2026 19:51 | 46 | 124.23 |
| 07/24/2026 19:51 | 100 | 124.22 |
| 07/24/2026 19:51 | 100 | 124.25 |
| 07/24/2026 19:51 | 100 | 124.24 |
| 07/24/2026 19:51 | 300 | 124.24 |
| 07/24/2026 19:50 | 1 | 124.22 |
| 07/24/2026 19:50 | 20 | 124.20 |
| 07/24/2026 19:50 | 6 | 124.20 |
| 07/24/2026 19:50 | 6 | 124.19 |
| 07/24/2026 19:50 | 2 | 124.17 |
| 07/24/2026 19:50 | 96 | 124.13 |
| 07/24/2026 19:49 | 47 | 124.18 |
| 07/24/2026 19:49 | 4 | 124.18 |
| 07/24/2026 19:49 | 68 | 124.22 |
| 07/24/2026 19:48 | 4 | 124.20 |
| 07/24/2026 19:48 | 1 | 124.14 |
| 07/24/2026 19:48 | 9 | 124.14 |
| 07/24/2026 19:48 | 50 | 124.14 |
| 07/24/2026 19:47 | 71 | 124.15 |
| 07/24/2026 19:47 | 6 | 124.18 |
| 07/24/2026 19:46 | 1 | 124.22 |
| 07/24/2026 19:46 | 31 | 124.26 |
| 07/24/2026 19:46 | 69 | 124.26 |
| 07/24/2026 19:46 | 31 | 124.26 |
| 07/24/2026 19:46 | 100 | 124.25 |
| 07/24/2026 19:46 | 5 | 124.23 |
| 07/24/2026 19:46 | 100 | 124.23 |
| 07/24/2026 19:46 | 100 | 124.22 |
| 07/24/2026 19:44 | 48 | 124.19 |
| 07/24/2026 19:44 | 20 | 124.14 |
| 07/24/2026 19:44 | 2 | 124.14 |
| 07/24/2026 19:44 | 22 | 124.12 |
| 07/24/2026 19:44 | 5 | 124.05 |
| 07/24/2026 19:44 | 1 | 124.085 |
| 07/24/2026 19:44 | 19 | 124.03 |
| 07/24/2026 19:44 | 28 | 124.07 |
| 07/24/2026 19:44 | 4 | 124.05 |
| 07/24/2026 19:44 | 39 | 124.05 |
| 07/24/2026 19:43 | 37 | 124.05 |
| 07/24/2026 19:43 | 20 | 124.05 |
| 07/24/2026 19:43 | 1 | 124.05 |
| 07/24/2026 19:43 | 5 | 124.06 |
| 07/24/2026 19:43 | 60 | 124.06 |
| 07/24/2026 19:43 | 15 | 124.07 |
| 07/24/2026 19:43 | 1 | 124.07 |
| 07/24/2026 19:42 | 16 | 124.07 |
| 07/24/2026 19:42 | 13 | 124.08 |
| 07/24/2026 19:42 | 83 | 124.10 |
| 07/24/2026 19:42 | 70 | 124.10 |
| 07/24/2026 19:42 | 20 | 124.10 |
| 07/24/2026 19:42 | 29 | 124.10 |
| 07/24/2026 19:42 | 70 | 124.10 |
| 07/24/2026 19:42 | 1 | 124.10 |
| 07/24/2026 19:40 | 14 | 124.12 |
| 07/24/2026 19:40 | 56 | 124.19 |
| 07/24/2026 19:40 | 44 | 124.19 |
| 07/24/2026 19:40 | 50 | 124.19 |
| 07/24/2026 19:40 | 6 | 124.19 |
| 07/24/2026 19:40 | 56 | 124.22 |
| 07/24/2026 19:40 | 100 | 124.20 |
| 07/24/2026 19:40 | 78 | 124.27 |
| 07/24/2026 19:40 | 50 | 124.26 |
| 07/24/2026 19:40 | 10 | 124.25 |
| 07/24/2026 19:40 | 2 | 124.25 |
| 07/24/2026 19:40 | 19 | 124.19 |
| 07/24/2026 19:39 | 20 | 124.23 |
| 07/24/2026 19:39 | 1 | 124.22 |
| 07/24/2026 19:38 | 1 | 124.19 |
| 07/24/2026 19:38 | 100 | 124.14 |
| 07/24/2026 19:38 | 100 | 124.11 |
| 07/24/2026 19:37 | 92 | 124.15 |
| 07/24/2026 19:37 | 8 | 124.15 |
| 07/24/2026 19:37 | 100 | 124.17 |
| 07/24/2026 19:37 | 100 | 124.18 |
| 07/24/2026 19:37 | 100 | 124.20 |
| 07/24/2026 19:37 | 3 | 124.19 |
| 07/24/2026 19:36 | 100 | 124.21 |
| 07/24/2026 19:36 | 25 | 124.23 |
| 07/24/2026 19:36 | 1 | 124.24 |
| 07/24/2026 19:35 | 1 | 124.28 |
| 07/24/2026 19:35 | 1 | 124.28 |
| 07/24/2026 19:35 | 5 | 124.25 |
| 07/24/2026 19:35 | 8 | 124.25 |
| 07/24/2026 19:35 | 1 | 124.25 |
| 07/24/2026 19:35 | 37 | 124.23 |
| 07/24/2026 19:35 | 18 | 124.12 |
| 07/24/2026 19:35 | 2 | 124.19 |
| 07/24/2026 19:34 | 11 | 124.125 |
| 07/24/2026 19:34 | 10 | 124.12 |
| 07/24/2026 19:33 | 5 | 123.99 |
| 07/24/2026 19:33 | 3 | 123.99 |
| 07/24/2026 19:33 | 5 | 123.99 |
| 07/24/2026 19:33 | 1 | 123.99 |
| 07/24/2026 19:33 | 4 | 123.99 |
| 07/24/2026 19:33 | 3 | 123.99 |
| 07/24/2026 19:33 | 1 | 123.99 |
| 07/24/2026 19:33 | 1 | 124.02 |
| 07/24/2026 19:33 | 24 | 124.02 |
| 07/24/2026 19:33 | 96 | 124.03 |
| 07/24/2026 19:33 | 4 | 124.03 |
| 07/24/2026 19:33 | 100 | 124.04 |
| 07/24/2026 19:33 | 40 | 124.05 |
| 07/24/2026 19:33 | 10 | 124.05 |
| 07/24/2026 19:33 | 2 | 124.05 |
| 07/24/2026 19:33 | 1 | 124.06 |
| 07/24/2026 19:33 | 20 | 124.06 |
| 07/24/2026 19:33 | 99 | 124.06 |
| 07/24/2026 19:32 | 7 | 124.11 |
| 07/24/2026 19:32 | 7 | 124.11 |
| 07/24/2026 19:32 | 100 | 124.11 |
| 07/24/2026 19:32 | 100 | 124.12 |
| 07/24/2026 19:32 | 100 | 124.13 |
| 07/24/2026 19:32 | 240 | 124.13 |
| 07/24/2026 19:31 | 100 | 124.16 |
| 07/24/2026 19:31 | 100 | 124.16 |
| 07/24/2026 19:30 | 5 | 124.21 |
| 07/24/2026 19:30 | 54 | 124.21 |
| 07/24/2026 19:30 | 46 | 124.21 |
| 07/24/2026 19:30 | 100 | 124.20 |
| 07/24/2026 19:30 | 100 | 124.21 |
| 07/24/2026 19:30 | 500 | 124.19 |
| 07/24/2026 19:29 | 100 | 124.09 |
| 07/24/2026 19:29 | 10 | 124.09 |
| 07/24/2026 19:29 | 110 | 124.13 |
| 07/24/2026 19:29 | 2 | 124.15 |
| 07/24/2026 19:29 | 1 | 124.10 |
| 07/24/2026 19:29 | 9 | 124.16 |
| 07/24/2026 19:29 | 9 | 124.14 |
| 07/24/2026 19:29 | 89 | 124.05 |
| 07/24/2026 19:27 | 35 | 124.05 |
| 07/24/2026 19:27 | 11 | 124.11 |
| 07/24/2026 19:27 | 17 | 124.07 |
| 07/24/2026 19:27 | 14 | 124.06 |
| 07/24/2026 19:27 | 180 | 124.03 |
| 07/24/2026 19:27 | 100 | 124.02 |
| 07/24/2026 19:27 | 100 | 124.01 |
| 07/24/2026 19:27 | 70 | 124.02 |
| 07/24/2026 19:27 | 100 | 124.01 |
| 07/24/2026 19:27 | 6 | 124.01 |
| 07/24/2026 19:27 | 1 | 124.01 |
| 07/24/2026 19:27 | 146 | 124.01 |
| 07/24/2026 19:27 | 54 | 124.01 |
| 07/24/2026 19:27 | 30 | 124.00 |
| 07/24/2026 19:27 | 80 | 123.945 |
| 07/24/2026 19:27 | 20 | 123.94 |
| 07/24/2026 19:26 | 140 | 123.91 |
| 07/24/2026 19:26 | 1 | 123.88 |
| 07/24/2026 19:26 | 6 | 123.91 |
| 07/24/2026 19:26 | 6 | 123.96 |
| 07/24/2026 19:26 | 6 | 123.96 |
| 07/24/2026 19:26 | 6 | 123.96 |
| 07/24/2026 19:26 | 94 | 123.91 |
| 07/24/2026 19:26 | 4 | 123.98 |
| 07/24/2026 19:26 | 21 | 123.98 |
| 07/24/2026 19:26 | 25 | 123.98 |
| 07/24/2026 19:26 | 54 | 124.02 |
| 07/24/2026 19:26 | 46 | 124.02 |
| 07/24/2026 19:25 | 7 | 124.05 |
| 07/24/2026 19:25 | 100 | 124.05 |
| 07/24/2026 19:25 | 12 | 124.05 |
| 07/24/2026 19:25 | 2 | 124.05 |
| 07/24/2026 19:25 | 98 | 124.06 |
| 07/24/2026 19:25 | 2 | 124.06 |
| 07/24/2026 19:25 | 26 | 124.09 |
| 07/24/2026 19:24 | 79 | 124.13 |
| 07/24/2026 19:24 | 100 | 124.08 |
| 07/24/2026 19:24 | 100 | 124.09 |
| 07/24/2026 19:24 | 100 | 124.09 |
| 07/24/2026 19:24 | 12 | 124.16 |
| 07/24/2026 19:24 | 4 | 124.13 |
| 07/24/2026 19:23 | 100 | 124.15 |
| 07/24/2026 19:23 | 12 | 124.18 |
| 07/24/2026 19:23 | 69 | 124.18 |
| 07/24/2026 19:23 | 131 | 124.18 |
| 07/24/2026 19:23 | 5 | 124.18 |
| 07/24/2026 19:23 | 13 | 124.18 |
| 07/24/2026 19:23 | 100 | 124.18 |
| 07/24/2026 19:23 | 60 | 124.24 |
| 07/24/2026 19:23 | 70 | 124.24 |
| 07/24/2026 19:23 | 100 | 124.24 |
| 07/24/2026 19:23 | 100 | 124.25 |
| 07/24/2026 19:23 | 1 | 124.26 |
| 07/24/2026 19:23 | 28 | 124.26 |
| 07/24/2026 19:23 | 100 | 124.26 |
| 07/24/2026 19:22 | 11 | 124.29 |
| 07/24/2026 19:22 | 20 | 124.29 |
| 07/24/2026 19:22 | 40 | 124.29 |
| 07/24/2026 19:22 | 60 | 124.27 |
| 07/24/2026 19:22 | 20 | 124.27 |
| 07/24/2026 19:22 | 20 | 124.27 |
| 07/24/2026 19:22 | 100 | 124.235 |
| 07/24/2026 19:21 | 8 | 124.26 |
| 07/24/2026 19:21 | 35 | 124.25 |
| 07/24/2026 19:21 | 35 | 124.25 |
| 07/24/2026 19:21 | 35 | 124.25 |
| 07/24/2026 19:21 | 100 | 124.25 |
| 07/24/2026 19:21 | 75 | 124.25 |
| 07/24/2026 19:21 | 105 | 124.25 |
| 07/24/2026 19:20 | 73 | 124.22 |
| 07/24/2026 19:20 | 21 | 124.22 |
| 07/24/2026 19:20 | 100 | 124.21 |
| 07/24/2026 19:20 | 100 | 124.21 |
| 07/24/2026 19:20 | 100 | 124.21 |
| 07/24/2026 19:20 | 20 | 124.20 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:19 | 4 | 124.07 |
| 07/24/2026 19:18 | 51 | 123.95 |
| 07/24/2026 19:18 | 3 | 123.92 |
| 07/24/2026 19:18 | 1 | 123.99 |
| 07/24/2026 19:18 | 15 | 124.00 |
| 07/24/2026 19:17 | 44 | 124.02 |
| 07/24/2026 19:17 | 51 | 124.05 |
| 07/24/2026 19:17 | 49 | 124.05 |
| 07/24/2026 19:17 | 100 | 124.06 |
| 07/24/2026 19:17 | 1 | 124.06 |
| 07/24/2026 19:17 | 100 | 124.06 |
| 07/24/2026 19:17 | 8 | 124.10 |
| 07/24/2026 19:16 | 100 | 124.175 |
| 07/24/2026 19:16 | 100 | 124.175 |
| 07/24/2026 19:16 | 10 | 124.14 |
| 07/24/2026 19:16 | 10 | 124.14 |
| 07/24/2026 19:16 | 100 | 124.14 |
| 07/24/2026 19:16 | 11 | 124.14 |
| 07/24/2026 19:16 | 11 | 124.15 |
| 07/24/2026 19:16 | 100 | 124.16 |
| 07/24/2026 19:16 | 7 | 124.19 |
| 07/24/2026 19:16 | 2 | 124.20 |
| 07/24/2026 19:16 | 7 | 124.20 |
| 07/24/2026 19:16 | 100 | 124.20 |
| 07/24/2026 19:16 | 40 | 124.22 |
| 07/24/2026 19:16 | 8 | 124.26 |
| 07/24/2026 19:16 | 50 | 124.25 |
| 07/24/2026 19:16 | 50 | 124.25 |
| 07/24/2026 19:16 | 14 | 124.25 |
| 07/24/2026 19:16 | 115 | 124.25 |
| 07/24/2026 19:16 | 50 | 124.25 |
| 07/24/2026 19:15 | 11 | 124.16 |
| 07/24/2026 19:15 | 89 | 124.14 |
| 07/24/2026 19:15 | 11 | 124.15 |
| 07/24/2026 19:15 | 16 | 124.15 |
| 07/24/2026 19:15 | 30 | 124.16 |
| 07/24/2026 19:15 | 7 | 124.16 |
| 07/24/2026 19:15 | 12 | 124.16 |
| 07/24/2026 19:15 | 100 | 124.16 |
| 07/24/2026 19:15 | 44 | 124.16 |
| 07/24/2026 19:15 | 56 | 124.16 |
| 07/24/2026 19:15 | 90 | 124.17 |
| 07/24/2026 19:15 | 25 | 124.17 |
| 07/24/2026 19:15 | 25 | 124.17 |
| 07/24/2026 19:14 | 100 | 124.17 |
| 07/24/2026 19:14 | 7 | 124.17 |
| 07/24/2026 19:14 | 5 | 124.17 |
| 07/24/2026 19:14 | 1 | 124.21 |
| 07/24/2026 19:14 | 100 | 124.18 |
| 07/24/2026 19:13 | 100 | 124.17 |
| 07/24/2026 19:13 | 100 | 124.17 |
| 07/24/2026 19:13 | 1 | 124.21 |
| 07/24/2026 19:12 | 2 | 124.22 |
| 07/24/2026 19:12 | 1 | 124.21 |
| 07/24/2026 19:12 | 100 | 124.17 |
| 07/24/2026 19:12 | 100 | 124.17 |
| 07/24/2026 19:12 | 100 | 124.18 |
| 07/24/2026 19:12 | 1 | 124.19 |
| 07/24/2026 19:12 | 1 | 124.19 |
| 07/24/2026 19:12 | 2 | 124.23 |
| 07/24/2026 19:12 | 2 | 124.24 |
| 07/24/2026 19:12 | 2 | 124.24 |
| 07/24/2026 19:11 | 1 | 124.27 |
| 07/24/2026 19:11 | 7 | 124.25 |
| 07/24/2026 19:10 | 20 | 124.28 |
| 07/24/2026 19:10 | 1 | 124.28 |
| 07/24/2026 19:10 | 1 | 124.25 |
| 07/24/2026 19:10 | 80 | 124.18 |
| 07/24/2026 19:10 | 15 | 124.18 |
| 07/24/2026 19:10 | 100 | 124.19 |
| 07/24/2026 19:10 | 3 | 124.19 |
| 07/24/2026 19:10 | 100 | 124.19 |
| 07/24/2026 19:09 | 2 | 124.17 |
| 07/24/2026 19:08 | 1 | 124.24 |
| 07/24/2026 19:08 | 1 | 124.265 |
| 07/24/2026 19:08 | 1 | 124.22 |
| 07/24/2026 19:08 | 1 | 124.16 |
| 07/24/2026 19:07 | 1 | 124.14 |
| 07/24/2026 19:07 | 100 | 124.14 |
| 07/24/2026 19:06 | 100 | 124.27 |
| 07/24/2026 19:06 | 39 | 124.27 |
| 07/24/2026 19:06 | 52 | 124.27 |
| 07/24/2026 19:06 | 56 | 124.27 |
| 07/24/2026 19:06 | 16 | 124.26 |
| 07/24/2026 19:06 | 121 | 124.24 |
| 07/24/2026 19:06 | 1 | 124.23 |
| 07/24/2026 19:06 | 12 | 124.23 |
| 07/24/2026 19:06 | 100 | 124.15 |
| 07/24/2026 19:06 | 2 | 124.15 |
| 07/24/2026 19:06 | 20 | 124.15 |
| 07/24/2026 19:06 | 80 | 124.15 |
| 07/24/2026 19:06 | 20 | 124.13 |
| 07/24/2026 19:06 | 25 | 124.08 |
| 07/24/2026 19:06 | 1 | 124.04 |
| 07/24/2026 19:06 | 300 | 124.03 |
| 07/24/2026 19:06 | 16 | 124.11 |
| 07/24/2026 19:06 | 92 | 124.12 |
| 07/24/2026 19:06 | 100 | 124.12 |
| 07/24/2026 19:05 | 68 | 124.23 |
| 07/24/2026 19:05 | 60 | 124.22 |
| 07/24/2026 19:05 | 11 | 124.19 |
| 07/24/2026 19:05 | 100 | 124.09 |
| 07/24/2026 19:05 | 100 | 124.10 |
| 07/24/2026 19:05 | 1 | 124.16 |
| 07/24/2026 19:04 | 10 | 124.14 |
| 07/24/2026 19:04 | 60 | 124.13 |
| 07/24/2026 19:04 | 1 | 124.12 |
| 07/24/2026 19:04 | 19 | 124.12 |
| 07/24/2026 19:04 | 11 | 124.09 |
| 07/24/2026 19:04 | 17 | 124.09 |
| 07/24/2026 19:04 | 14 | 124.09 |
| 07/24/2026 19:04 | 40 | 124.065 |
| 07/24/2026 19:04 | 2 | 124.065 |
| 07/24/2026 19:04 | 2 | 124.05 |
| 07/24/2026 19:04 | 98 | 124.05 |
| 07/24/2026 19:04 | 100 | 124.04 |
| 07/24/2026 19:04 | 34 | 124.02 |
| 07/24/2026 19:04 | 16 | 124.02 |
| 07/24/2026 19:03 | 7 | 123.90 |
| 07/24/2026 19:03 | 93 | 123.90 |
| 07/24/2026 19:03 | 100 | 123.91 |
| 07/24/2026 19:02 | 9 | 123.91 |
| 07/24/2026 19:02 | 1 | 123.91 |
| 07/24/2026 19:02 | 5 | 123.92 |
| 07/24/2026 19:02 | 25 | 123.92 |
| 07/24/2026 19:02 | 1 | 123.95 |
| 07/24/2026 19:02 | 24 | 123.97 |
| 07/24/2026 19:02 | 1 | 123.98 |
| 07/24/2026 19:02 | 1 | 123.98 |
| 07/24/2026 19:02 | 3 | 123.99 |
| 07/24/2026 19:02 | 97 | 123.99 |
| 07/24/2026 19:02 | 3 | 123.99 |
| 07/24/2026 19:02 | 97 | 123.99 |
| 07/24/2026 19:01 | 1 | 124.08 |
| 07/24/2026 19:01 | 50 | 124.09 |
| 07/24/2026 19:01 | 19 | 124.01 |
| 07/24/2026 19:01 | 1 | 124.01 |
| 07/24/2026 19:00 | 3 | 123.99 |
| 07/24/2026 19:00 | 24 | 124.00 |
| 07/24/2026 19:00 | 50 | 124.00 |
| 07/24/2026 19:00 | 20 | 124.04 |
| 07/24/2026 19:00 | 78 | 124.01 |
| 07/24/2026 19:00 | 20 | 124.07 |
| 07/24/2026 19:00 | 1 | 124.09 |
| 07/24/2026 19:00 | 13 | 124.01 |
| 07/24/2026 19:00 | 23 | 124.01 |
| 07/24/2026 19:00 | 2 | 124.01 |
| 07/24/2026 19:00 | 59 | 124.04 |
| 07/24/2026 19:00 | 41 | 124.04 |
| 07/24/2026 19:00 | 59 | 124.05 |
| 07/24/2026 19:00 | 50 | 124.07 |
| 07/24/2026 19:00 | 100 | 124.06 |
| 07/24/2026 18:59 | 1 | 124.08 |
| 07/24/2026 18:59 | 26 | 124.10 |
| 07/24/2026 18:59 | 37 | 124.11 |
| 07/24/2026 18:59 | 37 | 124.11 |
| 07/24/2026 18:59 | 1 | 124.15 |
| 07/24/2026 18:59 | 56 | 124.17 |
| 07/24/2026 18:59 | 44 | 124.17 |
| 07/24/2026 18:59 | 5 | 124.15 |
| 07/24/2026 18:59 | 100 | 124.15 |
| 07/24/2026 18:58 | 1 | 124.06 |
| 07/24/2026 18:58 | 41 | 124.06 |
| 07/24/2026 18:58 | 100 | 123.97 |
| 07/24/2026 18:58 | 100 | 123.97 |
| 07/24/2026 18:58 | 100 | 123.98 |
| 07/24/2026 18:57 | 20 | 124.025 |
| 07/24/2026 18:56 | 14 | 123.98 |
| 07/24/2026 18:56 | 86 | 123.98 |
| 07/24/2026 18:55 | 100 | 123.99 |
| 07/24/2026 18:55 | 100 | 124.00 |
| 07/24/2026 18:54 | 9 | 124.02 |
| 07/24/2026 18:54 | 4 | 124.00 |
| 07/24/2026 18:54 | 25 | 124.00 |
| 07/24/2026 18:54 | 11 | 124.01 |
| 07/24/2026 18:54 | 53 | 124.01 |
| 07/24/2026 18:54 | 1 | 124.01 |
| 07/24/2026 18:54 | 1 | 124.01 |
| 07/24/2026 18:54 | 6 | 124.02 |
| 07/24/2026 18:54 | 44 | 124.02 |
| 07/24/2026 18:54 | 44 | 124.02 |
| 07/24/2026 18:54 | 18 | 124.02 |
| 07/24/2026 18:54 | 1 | 124.06 |
| 07/24/2026 18:53 | 100 | 124.04 |
| 07/24/2026 18:53 | 4 | 124.04 |
| 07/24/2026 18:53 | 43 | 124.04 |
| 07/24/2026 18:53 | 40 | 124.04 |
| 07/24/2026 18:53 | 5 | 124.04 |
| 07/24/2026 18:53 | 8 | 124.05 |
| 07/24/2026 18:53 | 18 | 124.05 |
| 07/24/2026 18:53 | 12 | 124.05 |
| 07/24/2026 18:53 | 4 | 124.06 |
| 07/24/2026 18:53 | 76 | 124.09 |
| 07/24/2026 18:53 | 1 | 124.10 |
| 07/24/2026 18:53 | 6 | 124.11 |
| 07/24/2026 18:53 | 28 | 124.11 |
| 07/24/2026 18:53 | 43 | 124.11 |
| 07/24/2026 18:53 | 1 | 124.11 |
| 07/24/2026 18:53 | 3 | 124.11 |
| 07/24/2026 18:53 | 10 | 124.11 |
| 07/24/2026 18:53 | 7 | 124.12 |
| 07/24/2026 18:53 | 100 | 124.12 |
| 07/24/2026 18:53 | 30 | 124.13 |
| 07/24/2026 18:53 | 28 | 124.13 |
| 07/24/2026 18:53 | 6 | 124.14 |
| 07/24/2026 18:53 | 6 | 124.14 |
| 07/24/2026 18:53 | 15 | 124.14 |
| 07/24/2026 18:53 | 42 | 124.14 |
| 07/24/2026 18:53 | 13 | 124.14 |
| 07/24/2026 18:53 | 6 | 124.15 |
| 07/24/2026 18:53 | 7 | 124.15 |
| 07/24/2026 18:53 | 1 | 124.16 |
| 07/24/2026 18:53 | 1 | 124.16 |
| 07/24/2026 18:53 | 7 | 124.16 |
| 07/24/2026 18:53 | 26 | 124.16 |
| 07/24/2026 18:52 | 1 | 124.16 |
| 07/24/2026 18:52 | 2 | 124.15 |
| 07/24/2026 18:52 | 35 | 124.19 |
| 07/24/2026 18:52 | 1 | 124.20 |
| 07/24/2026 18:52 | 2 | 124.17 |
| 07/24/2026 18:51 | 50 | 124.20 |
| 07/24/2026 18:51 | 2 | 124.17 |
| 07/24/2026 18:51 | 100 | 124.17 |
| 07/24/2026 18:51 | 100 | 124.17 |
| 07/24/2026 18:50 | 1 | 124.21 |
| 07/24/2026 18:50 | 100 | 124.21 |
| 07/24/2026 18:49 | 2 | 124.14 |
| 07/24/2026 18:49 | 2 | 124.14 |
| 07/24/2026 18:49 | 14 | 124.18 |
| 07/24/2026 18:49 | 12 | 124.19 |
| 07/24/2026 18:49 | 88 | 124.19 |
| 07/24/2026 18:49 | 8 | 124.22 |
| 07/24/2026 18:49 | 1 | 124.22 |
| 07/24/2026 18:48 | 106 | 124.24 |
| 07/24/2026 18:48 | 1 | 124.15 |
| 07/24/2026 18:48 | 100 | 124.15 |
| 07/24/2026 18:48 | 7 | 124.15 |
| 07/24/2026 18:47 | 49 | 124.18 |
| 07/24/2026 18:46 | 1 | 124.22 |
| 07/24/2026 18:46 | 2 | 124.26 |
| 07/24/2026 18:46 | 11 | 124.26 |
| 07/24/2026 18:46 | 13 | 124.26 |
| 07/24/2026 18:46 | 100 | 124.26 |
| 07/24/2026 18:46 | 22 | 124.25 |
| 07/24/2026 18:46 | 78 | 124.25 |
| 07/24/2026 18:46 | 17 | 124.14 |
| 07/24/2026 18:46 | 22 | 124.15 |
| 07/24/2026 18:46 | 100 | 124.16 |
| 07/24/2026 18:46 | 100 | 124.16 |
| 07/24/2026 18:46 | 100 | 124.18 |
| 07/24/2026 18:45 | 50 | 124.14 |
| 07/24/2026 18:45 | 64 | 124.13 |
| 07/24/2026 18:44 | 12 | 124.19 |
| 07/24/2026 18:44 | 1 | 124.21 |
| 07/24/2026 18:43 | 1 | 124.13 |
| 07/24/2026 18:43 | 5 | 124.13 |
| 07/24/2026 18:43 | 100 | 124.13 |
| 07/24/2026 18:43 | 1 | 124.14 |
| 07/24/2026 18:43 | 25 | 124.14 |
| 07/24/2026 18:43 | 1 | 124.15 |
| 07/24/2026 18:43 | 88 | 124.16 |
| 07/24/2026 18:43 | 1 | 124.18 |
| 07/24/2026 18:43 | 3 | 124.18 |
| 07/24/2026 18:43 | 13 | 124.18 |
| 07/24/2026 18:43 | 15 | 124.20 |
| 07/24/2026 18:43 | 1 | 124.20 |
| 07/24/2026 18:43 | 1 | 124.235 |
| 07/24/2026 18:42 | 68 | 124.20 |
| 07/24/2026 18:42 | 100 | 124.20 |
| 07/24/2026 18:42 | 100 | 124.20 |
| 07/24/2026 18:42 | 100 | 124.22 |
| 07/24/2026 18:42 | 60 | 124.22 |
| 07/24/2026 18:42 | 100 | 124.22 |
| 07/24/2026 18:42 | 41 | 124.22 |
| 07/24/2026 18:42 | 14 | 124.22 |
| 07/24/2026 18:42 | 1 | 124.23 |
| 07/24/2026 18:41 | 99 | 124.23 |
| 07/24/2026 18:41 | 45 | 124.22 |
| 07/24/2026 18:41 | 1 | 124.23 |
| 07/24/2026 18:41 | 100 | 124.26 |
| 07/24/2026 18:41 | 96 | 124.26 |
| 07/24/2026 18:41 | 4 | 124.26 |
| 07/24/2026 18:40 | 60 | 124.31 |
| 07/24/2026 18:40 | 25 | 124.31 |
| 07/24/2026 18:40 | 26 | 124.29 |
| 07/24/2026 18:40 | 39 | 124.29 |
| 07/24/2026 18:40 | 20 | 124.29 |
| 07/24/2026 18:40 | 26 | 124.28 |
| 07/24/2026 18:39 | 1 | 124.28 |
| 07/24/2026 18:38 | 5 | 124.25 |
| 07/24/2026 18:38 | 35 | 124.24 |
| 07/24/2026 18:38 | 4 | 124.20 |
| 07/24/2026 18:38 | 96 | 124.19 |
| 07/24/2026 18:38 | 4 | 124.21 |
| 07/24/2026 18:38 | 3 | 124.24 |
| 07/24/2026 18:37 | 6 | 124.27 |
| 07/24/2026 18:37 | 98 | 124.27 |
| 07/24/2026 18:37 | 2 | 124.27 |
| 07/24/2026 18:37 | 20 | 124.29 |
| 07/24/2026 18:37 | 25 | 124.28 |
| 07/24/2026 18:37 | 3 | 124.29 |
| 07/24/2026 18:37 | 3 | 124.29 |
| 07/24/2026 18:37 | 2 | 124.33 |
| 07/24/2026 18:37 | 1 | 124.32 |
| 07/24/2026 18:35 | 100 | 124.33 |
| 07/24/2026 18:35 | 500 | 124.33 |
| 07/24/2026 18:35 | 1 | 124.33 |
| 07/24/2026 18:35 | 84 | 124.33 |
| 07/24/2026 18:35 | 14 | 124.32 |
| 07/24/2026 18:35 | 25 | 124.29 |
| 07/24/2026 18:35 | 14 | 124.29 |
| 07/24/2026 18:34 | 1 | 124.23 |
| 07/24/2026 18:34 | 48 | 124.21 |
| 07/24/2026 18:34 | 100 | 124.21 |
| 07/24/2026 18:34 | 45 | 124.22 |
| 07/24/2026 18:34 | 45 | 124.22 |
| 07/24/2026 18:34 | 100 | 124.22 |
| 07/24/2026 18:34 | 200 | 124.22 |
| 07/24/2026 18:33 | 15 | 124.26 |
| 07/24/2026 18:33 | 70 | 124.26 |
| 07/24/2026 18:33 | 29 | 124.26 |
| 07/24/2026 18:33 | 1 | 124.26 |
| 07/24/2026 18:33 | 64 | 124.27 |
| 07/24/2026 18:33 | 36 | 124.27 |
| 07/24/2026 18:33 | 100 | 124.27 |
| 07/24/2026 18:33 | 18 | 124.27 |
| 07/24/2026 18:33 | 64 | 124.28 |
| 07/24/2026 18:33 | 25 | 124.28 |
| 07/24/2026 18:33 | 48 | 124.28 |
| 07/24/2026 18:33 | 70 | 124.30 |
| 07/24/2026 18:33 | 82 | 124.28 |
| 07/24/2026 18:33 | 18 | 124.28 |
| 07/24/2026 18:33 | 82 | 124.27 |
| 07/24/2026 18:33 | 20 | 124.265 |
| 07/24/2026 18:33 | 13 | 124.27 |
| 07/24/2026 18:33 | 5 | 124.22 |
| 07/24/2026 18:32 | 1 | 124.265 |
| 07/24/2026 18:32 | 24 | 124.27 |
| 07/24/2026 18:32 | 24 | 124.27 |
| 07/24/2026 18:32 | 1 | 124.29 |
| 07/24/2026 18:32 | 85 | 124.25 |
| 07/24/2026 18:32 | 15 | 124.25 |
| 07/24/2026 18:32 | 87 | 124.25 |
| 07/24/2026 18:32 | 13 | 124.25 |
| 07/24/2026 18:32 | 2 | 124.25 |
| 07/24/2026 18:31 | 100 | 124.24 |
| 07/24/2026 18:31 | 100 | 124.20 |
| 07/24/2026 18:31 | 18 | 124.21 |
| 07/24/2026 18:31 | 100 | 124.21 |
| 07/24/2026 18:31 | 100 | 124.21 |
| 07/24/2026 18:31 | 6 | 124.25 |
| 07/24/2026 18:31 | 100 | 124.25 |
| 07/24/2026 18:31 | 49 | 124.26 |
| 07/24/2026 18:30 | 5 | 124.30 |
| 07/24/2026 18:30 | 1 | 124.30 |
| 07/24/2026 18:30 | 6 | 124.30 |
| 07/24/2026 18:30 | 193 | 124.30 |
| 07/24/2026 18:30 | 27 | 124.29 |
| 07/24/2026 18:30 | 73 | 124.29 |
| 07/24/2026 18:30 | 2 | 124.25 |
| 07/24/2026 18:30 | 100 | 124.31 |
| 07/24/2026 18:30 | 99 | 124.30 |
| 07/24/2026 18:30 | 1 | 124.30 |
| 07/24/2026 18:30 | 99 | 124.29 |
| 07/24/2026 18:30 | 1 | 124.29 |
| 07/24/2026 18:30 | 100 | 124.29 |
| 07/24/2026 18:30 | 34 | 124.22 |
| 07/24/2026 18:29 | 7 | 124.28 |
| 07/24/2026 18:29 | 70 | 124.25 |
| 07/24/2026 18:29 | 3 | 124.26 |
| 07/24/2026 18:28 | 20 | 124.24 |
| 07/24/2026 18:28 | 13 | 124.17 |
| 07/24/2026 18:28 | 1 | 124.17 |
| 07/24/2026 18:28 | 41 | 124.17 |
| 07/24/2026 18:27 | 2 | 124.18 |
| 07/24/2026 18:27 | 3 | 124.17 |
| 07/24/2026 18:27 | 3 | 124.18 |
| 07/24/2026 18:27 | 100 | 124.18 |
| 07/24/2026 18:27 | 90 | 124.18 |
| 07/24/2026 18:26 | 10 | 124.24 |
| 07/24/2026 18:26 | 3 | 124.18 |
| 07/24/2026 18:26 | 1 | 124.18 |
| 07/24/2026 18:26 | 91 | 124.18 |
| 07/24/2026 18:26 | 9 | 124.18 |
| 07/24/2026 18:26 | 45 | 124.20 |
| 07/24/2026 18:26 | 45 | 124.20 |
| 07/24/2026 18:26 | 12 | 124.23 |
| 07/24/2026 18:26 | 10 | 124.23 |
| 07/24/2026 18:26 | 18 | 124.18 |
| 07/24/2026 18:26 | 46 | 124.19 |
| 07/24/2026 18:26 | 98 | 124.21 |
| 07/24/2026 18:26 | 2 | 124.21 |
| 07/24/2026 18:26 | 98 | 124.22 |
| 07/24/2026 18:25 | 2 | 124.23 |
| 07/24/2026 18:25 | 4 | 124.25 |
| 07/24/2026 18:25 | 96 | 124.25 |
| 07/24/2026 18:25 | 4 | 124.26 |
| 07/24/2026 18:25 | 1 | 124.30 |
| 07/24/2026 18:25 | 1 | 124.31 |
| 07/24/2026 18:25 | 44 | 124.31 |
| 07/24/2026 18:25 | 56 | 124.31 |
| 07/24/2026 18:25 | 100 | 124.34 |
| 07/24/2026 18:25 | 35 | 124.34 |
| 07/24/2026 18:25 | 100 | 124.34 |
| 07/24/2026 18:25 | 62 | 124.34 |
| 07/24/2026 18:24 | 100 | 124.38 |
| 07/24/2026 18:24 | 2 | 124.40 |
| 07/24/2026 18:24 | 49 | 124.40 |
| 07/24/2026 18:24 | 30 | 124.40 |
| 07/24/2026 18:24 | 10 | 124.38 |
| 07/24/2026 18:24 | 100 | 124.38 |
| 07/24/2026 18:24 | 100 | 124.36 |
| 07/24/2026 18:24 | 8 | 124.29 |
| 07/24/2026 18:24 | 4 | 124.28 |
| 07/24/2026 18:23 | 3 | 124.33 |
| 07/24/2026 18:23 | 13 | 124.29 |
| 07/24/2026 18:22 | 5 | 124.25 |
| 07/24/2026 18:22 | 100 | 124.29 |
| 07/24/2026 18:22 | 20 | 124.30 |
| 07/24/2026 18:22 | 20 | 124.28 |
| 07/24/2026 18:22 | 80 | 124.28 |
| 07/24/2026 18:22 | 25 | 124.23 |
| 07/24/2026 18:22 | 25 | 124.23 |
| 07/24/2026 18:22 | 25 | 124.23 |
| 07/24/2026 18:22 | 31 | 124.19 |
| 07/24/2026 18:22 | 60 | 124.19 |
| 07/24/2026 18:22 | 9 | 124.19 |
| 07/24/2026 18:22 | 28 | 124.22 |
| 07/24/2026 18:22 | 33 | 124.22 |
| 07/24/2026 18:22 | 13 | 124.23 |
| 07/24/2026 18:22 | 21 | 124.23 |
| 07/24/2026 18:22 | 3 | 124.23 |
| 07/24/2026 18:22 | 77 | 124.23 |
| 07/24/2026 18:22 | 1 | 124.23 |
| 07/24/2026 18:22 | 110 | 124.23 |
| 07/24/2026 18:22 | 21 | 124.24 |
| 07/24/2026 18:22 | 28 | 124.24 |
| 07/24/2026 18:22 | 27 | 124.24 |
| 07/24/2026 18:22 | 24 | 124.24 |
| 07/24/2026 18:22 | 2 | 124.29 |
| 07/24/2026 18:21 | 12 | 124.26 |
| 07/24/2026 18:21 | 1 | 124.26 |
| 07/24/2026 18:21 | 1 | 124.26 |
| 07/24/2026 18:21 | 12 | 124.37 |
| 07/24/2026 18:20 | 20 | 124.32 |
| 07/24/2026 18:20 | 8 | 124.26 |
| 07/24/2026 18:20 | 10 | 124.31 |
| 07/24/2026 18:20 | 55 | 124.29 |
| 07/24/2026 18:20 | 55 | 124.29 |
| 07/24/2026 18:20 | 100 | 124.29 |
| 07/24/2026 18:19 | 100 | 124.31 |
| 07/24/2026 18:19 | 10 | 124.35 |
| 07/24/2026 18:19 | 9 | 124.33 |
| 07/24/2026 18:19 | 91 | 124.30 |
| 07/24/2026 18:19 | 8 | 124.30 |
| 07/24/2026 18:19 | 18 | 124.30 |
| 07/24/2026 18:19 | 18 | 124.30 |
| 07/24/2026 18:19 | 18 | 124.30 |
| 07/24/2026 18:19 | 9 | 124.29 |
| 07/24/2026 18:19 | 1 | 124.23 |
| 07/24/2026 18:19 | 3 | 124.23 |
| 07/24/2026 18:19 | 300 | 124.235 |
| 07/24/2026 18:19 | 151 | 124.25 |
| 07/24/2026 18:19 | 6 | 124.25 |
| 07/24/2026 18:19 | 13 | 124.25 |
| 07/24/2026 18:19 | 16 | 124.26 |
| 07/24/2026 18:19 | 88 | 124.26 |
| 07/24/2026 18:19 | 100 | 124.27 |
| 07/24/2026 18:19 | 64 | 124.27 |
| 07/24/2026 18:19 | 2 | 124.27 |
| 07/24/2026 18:19 | 200 | 124.29 |
| 07/24/2026 18:19 | 100 | 124.30 |
| 07/24/2026 18:18 | 34 | 124.27 |
| 07/24/2026 18:18 | 34 | 124.28 |
| 07/24/2026 18:18 | 31 | 124.28 |
| 07/24/2026 18:18 | 3 | 124.28 |
| 07/24/2026 18:18 | 21 | 124.28 |
| 07/24/2026 18:18 | 20 | 124.28 |
| 07/24/2026 18:18 | 60 | 124.28 |
| 07/24/2026 18:18 | 40 | 124.28 |
| 07/24/2026 18:18 | 200 | 124.28 |
| 07/24/2026 18:18 | 82 | 124.28 |
| 07/24/2026 18:18 | 30 | 124.30 |
| 07/24/2026 18:18 | 30 | 124.30 |
| 07/24/2026 18:18 | 5 | 124.29 |
| 07/24/2026 18:18 | 43 | 124.30 |
| 07/24/2026 18:18 | 43 | 124.30 |
| 07/24/2026 18:18 | 70 | 124.30 |
| 07/24/2026 18:18 | 25 | 124.30 |
| 07/24/2026 18:18 | 5 | 124.30 |
| 07/24/2026 18:18 | 44 | 124.30 |
| 07/24/2026 18:18 | 7 | 124.30 |
| 07/24/2026 18:18 | 19 | 124.30 |
| 07/24/2026 18:18 | 31 | 124.30 |
| 07/24/2026 18:18 | 50 | 124.30 |
| 07/24/2026 18:17 | 80 | 124.30 |
| 07/24/2026 18:17 | 6 | 124.30 |
| 07/24/2026 18:17 | 10 | 124.31 |
| 07/24/2026 18:17 | 87 | 124.30 |
| 07/24/2026 18:17 | 10 | 124.31 |
| 07/24/2026 18:17 | 99 | 124.31 |
| 07/24/2026 18:17 | 1 | 124.31 |
| 07/24/2026 18:17 | 1 | 124.30 |
| 07/24/2026 18:17 | 2 | 124.31 |
| 07/24/2026 18:17 | 5 | 124.31 |
| 07/24/2026 18:17 | 14 | 124.31 |
| 07/24/2026 18:17 | 17 | 124.31 |
| 07/24/2026 18:17 | 64 | 124.31 |
| 07/24/2026 18:17 | 6 | 124.31 |
| 07/24/2026 18:17 | 100 | 124.31 |
| 07/24/2026 18:17 | 100 | 124.32 |
| 07/24/2026 18:16 | 49 | 124.32 |
| 07/24/2026 18:16 | 51 | 124.32 |
| 07/24/2026 18:16 | 2 | 124.32 |
| 07/24/2026 18:16 | 52 | 124.34 |
| 07/24/2026 18:16 | 17 | 124.36 |
| 07/24/2026 18:16 | 17 | 124.36 |
| 07/24/2026 18:16 | 10 | 124.415 |
| 07/24/2026 18:15 | 3 | 124.32 |
| 07/24/2026 18:15 | 2 | 124.40 |
| 07/24/2026 18:14 | 5 | 124.37 |
| 07/24/2026 18:14 | 11 | 124.37 |
| 07/24/2026 18:14 | 5 | 124.37 |
| 07/24/2026 18:14 | 7 | 124.35 |
| 07/24/2026 18:14 | 12 | 124.33 |
| 07/24/2026 18:14 | 12 | 124.35 |
| 07/24/2026 18:14 | 5 | 124.33 |
| 07/24/2026 18:14 | 11 | 124.33 |
| 07/24/2026 18:14 | 89 | 124.33 |
| 07/24/2026 18:14 | 180 | 124.30 |
| 07/24/2026 18:13 | 20 | 124.24 |
| 07/24/2026 18:13 | 32 | 124.12 |
| 07/24/2026 18:13 | 17 | 124.21 |
| 07/24/2026 18:13 | 25 | 124.21 |
| 07/24/2026 18:12 | 14 | 124.21 |
| 07/24/2026 18:12 | 17 | 124.21 |
| 07/24/2026 18:11 | 14 | 124.21 |
| 07/24/2026 18:11 | 3 | 124.20 |
| 07/24/2026 18:11 | 76 | 124.15 |
| 07/24/2026 18:11 | 1 | 124.15 |
| 07/24/2026 18:11 | 50 | 124.15 |
| 07/24/2026 18:11 | 77 | 124.14 |
| 07/24/2026 18:11 | 1 | 124.12 |
| 07/24/2026 18:11 | 64 | 124.03 |
| 07/24/2026 18:11 | 136 | 124.03 |
| 07/24/2026 18:11 | 100 | 124.03 |
| 07/24/2026 18:11 | 54 | 124.03 |
| 07/24/2026 18:11 | 46 | 124.03 |
| 07/24/2026 18:11 | 100 | 124.05 |
| 07/24/2026 18:11 | 61 | 124.05 |
| 07/24/2026 18:11 | 39 | 124.05 |
| 07/24/2026 18:11 | 50 | 124.06 |
| 07/24/2026 18:11 | 50 | 124.06 |
| 07/24/2026 18:11 | 45 | 124.05 |
| 07/24/2026 18:11 | 25 | 124.05 |
| 07/24/2026 18:11 | 31 | 124.06 |
| 07/24/2026 18:11 | 34 | 124.06 |
| 07/24/2026 18:11 | 16 | 124.06 |
| 07/24/2026 18:11 | 47 | 124.07 |
| 07/24/2026 18:11 | 18 | 124.07 |
| 07/24/2026 18:11 | 29 | 124.07 |
| 07/24/2026 18:11 | 10 | 124.16 |
| 07/24/2026 18:11 | 12 | 124.16 |
| 07/24/2026 18:11 | 10 | 124.16 |
| 07/24/2026 18:10 | 5 | 124.12 |
| 07/24/2026 18:10 | 13 | 124.12 |
| 07/24/2026 18:10 | 4 | 124.12 |
| 07/24/2026 18:09 | 1 | 124.27 |
| 07/24/2026 18:09 | 1 | 124.24 |
| 07/24/2026 18:09 | 12 | 124.18 |
| 07/24/2026 18:09 | 1 | 124.18 |
| 07/24/2026 18:09 | 75 | 124.13 |
| 07/24/2026 18:08 | 87 | 124.14 |
| 07/24/2026 18:07 | 9 | 124.27 |
| 07/24/2026 18:07 | 3 | 124.175 |
| 07/24/2026 18:07 | 11 | 124.18 |
| 07/24/2026 18:07 | 1 | 124.18 |
| 07/24/2026 18:07 | 3 | 124.17 |
| 07/24/2026 18:07 | 97 | 124.16 |
| 07/24/2026 18:07 | 3 | 124.165 |
| 07/24/2026 18:07 | 8 | 124.13 |
| 07/24/2026 18:07 | 54 | 124.12 |
| 07/24/2026 18:07 | 46 | 124.12 |
| 07/24/2026 18:07 | 44 | 124.12 |
| 07/24/2026 18:07 | 28 | 124.12 |
| 07/24/2026 18:07 | 8 | 124.12 |
| 07/24/2026 18:07 | 2 | 124.12 |
| 07/24/2026 18:07 | 8 | 124.12 |
| 07/24/2026 18:07 | 8 | 124.12 |
| 07/24/2026 18:07 | 2 | 124.12 |
| 07/24/2026 18:07 | 25 | 124.05 |
| 07/24/2026 18:06 | 85 | 123.93 |
| 07/24/2026 18:06 | 89 | 123.93 |
| 07/24/2026 18:06 | 100 | 123.96 |
| 07/24/2026 18:05 | 4 | 123.92 |
| 07/24/2026 18:05 | 25 | 124.01 |
| 07/24/2026 18:05 | 39 | 123.90 |
| 07/24/2026 18:05 | 59 | 123.90 |
| 07/24/2026 18:05 | 37 | 123.90 |
| 07/24/2026 18:05 | 15 | 123.92 |
| 07/24/2026 18:05 | 5 | 123.92 |
| 07/24/2026 18:05 | 83 | 123.97 |
| 07/24/2026 18:05 | 60 | 123.95 |
| 07/24/2026 18:05 | 100 | 123.95 |
| 07/24/2026 18:05 | 100 | 123.96 |
| 07/24/2026 18:05 | 49 | 123.96 |
| 07/24/2026 18:05 | 74 | 123.96 |
| 07/24/2026 18:05 | 177 | 123.96 |
| 07/24/2026 18:05 | 40 | 123.97 |
| 07/24/2026 18:04 | 10 | 124.04 |
| 07/24/2026 18:04 | 1 | 123.97 |
| 07/24/2026 18:03 | 95 | 123.94 |
| 07/24/2026 18:03 | 40 | 123.95 |
| 07/24/2026 18:03 | 100 | 123.97 |
| 07/24/2026 18:03 | 1 | 123.98 |
| 07/24/2026 18:03 | 4 | 124.10 |
| 07/24/2026 18:03 | 8 | 124.09 |
| 07/24/2026 18:03 | 75 | 123.85 |
| 07/24/2026 18:02 | 62 | 123.85 |
| 07/24/2026 18:02 | 10 | 123.95 |
| 07/24/2026 18:02 | 100 | 123.95 |
| 07/24/2026 18:02 | 100 | 123.95 |
| 07/24/2026 18:02 | 16 | 123.96 |
| 07/24/2026 18:02 | 100 | 123.96 |
| 07/24/2026 18:01 | 114 | 123.96 |
| 07/24/2026 18:01 | 240 | 123.98 |
| 07/24/2026 18:00 | 1 | 124.04 |
| 07/24/2026 18:00 | 4 | 124.05 |
| 07/24/2026 18:00 | 1 | 124.05 |
| 07/24/2026 18:00 | 18 | 124.06 |
| 07/24/2026 18:00 | 1 | 124.07 |
| 07/24/2026 18:00 | 1 | 124.07 |
| 07/24/2026 18:00 | 33 | 124.11 |
| 07/24/2026 18:00 | 1 | 124.11 |
| 07/24/2026 18:00 | 5 | 124.24 |
| 07/24/2026 18:00 | 16 | 124.25 |
| 07/24/2026 18:00 | 60 | 124.27 |
| 07/24/2026 18:00 | 100 | 124.27 |
| 07/24/2026 18:00 | 389 | 124.28 |
| 07/24/2026 18:00 | 1 | 124.29 |
| 07/24/2026 18:00 | 2 | 124.29 |
| 07/24/2026 17:59 | 11 | 124.28 |
| 07/24/2026 17:59 | 2 | 124.27 |
| 07/24/2026 17:59 | 93 | 124.27 |
| 07/24/2026 17:59 | 7 | 124.27 |
| 07/24/2026 17:59 | 100 | 124.28 |
| 07/24/2026 17:59 | 100 | 124.28 |
| 07/24/2026 17:58 | 194 | 124.31 |
| 07/24/2026 17:58 | 6 | 124.31 |
| 07/24/2026 17:58 | 1 | 124.31 |
| 07/24/2026 17:58 | 100 | 124.28 |
| 07/24/2026 17:58 | 75 | 124.22 |
| 07/24/2026 17:58 | 25 | 124.22 |
| 07/24/2026 17:58 | 64 | 124.21 |
| 07/24/2026 17:58 | 6 | 124.185 |
| 07/24/2026 17:58 | 80 | 124.185 |
| 07/24/2026 17:58 | 100 | 124.15 |
| 07/24/2026 17:57 | 100 | 124.04 |
| 07/24/2026 17:57 | 40 | 124.04 |
| 07/24/2026 17:57 | 170 | 124.00 |
| 07/24/2026 17:57 | 2 | 124.03 |
| 07/24/2026 17:56 | 100 | 124.07 |
| 07/24/2026 17:56 | 28 | 124.09 |
| 07/24/2026 17:56 | 100 | 124.09 |
| 07/24/2026 17:56 | 45 | 124.17 |
| 07/24/2026 17:56 | 16 | 124.17 |
| 07/24/2026 17:56 | 6 | 124.14 |
| 07/24/2026 17:56 | 6 | 124.14 |
| 07/24/2026 17:56 | 28 | 124.14 |
| 07/24/2026 17:56 | 3 | 124.14 |
| 07/24/2026 17:56 | 100 | 124.14 |
| 07/24/2026 17:56 | 40 | 124.15 |
| 07/24/2026 17:56 | 68 | 124.22 |
| 07/24/2026 17:56 | 37 | 124.15 |
| 07/24/2026 17:56 | 50 | 124.17 |
| 07/24/2026 17:56 | 12 | 124.15 |
| 07/24/2026 17:55 | 8 | 124.13 |
| 07/24/2026 17:55 | 40 | 124.13 |
| 07/24/2026 17:55 | 100 | 124.14 |
| 07/24/2026 17:54 | 10 | 124.075 |
| 07/24/2026 17:54 | 3 | 124.075 |
| 07/24/2026 17:54 | 1 | 124.07 |
| 07/24/2026 17:54 | 100 | 124.03 |
| 07/24/2026 17:54 | 100 | 124.02 |
| 07/24/2026 17:54 | 87 | 124.02 |
| 07/24/2026 17:54 | 13 | 124.02 |
| 07/24/2026 17:54 | 100 | 124.02 |
| 07/24/2026 17:53 | 127 | 123.92 |
| 07/24/2026 17:53 | 11 | 124.02 |
| 07/24/2026 17:53 | 11 | 124.02 |
| 07/24/2026 17:53 | 2 | 123.95 |
| 07/24/2026 17:53 | 32 | 123.89 |
| 07/24/2026 17:53 | 11 | 123.85 |
| 07/24/2026 17:53 | 168 | 123.84 |
| 07/24/2026 17:53 | 32 | 123.84 |
| 07/24/2026 17:53 | 100 | 123.83 |
| 07/24/2026 17:53 | 75 | 123.80 |
| 07/24/2026 17:53 | 25 | 123.80 |
| 07/24/2026 17:53 | 1 | 123.68 |
| 07/24/2026 17:53 | 1 | 123.68 |
| 07/24/2026 17:53 | 14 | 123.68 |
| 07/24/2026 17:53 | 19 | 123.68 |
| 07/24/2026 17:52 | 1 | 123.68 |
| 07/24/2026 17:52 | 80 | 123.68 |
| 07/24/2026 17:52 | 15 | 123.69 |
| 07/24/2026 17:52 | 19 | 123.69 |
| 07/24/2026 17:52 | 60 | 123.70 |
| 07/24/2026 17:52 | 100 | 123.70 |
| 07/24/2026 17:52 | 30 | 123.70 |
| 07/24/2026 17:52 | 26 | 123.735 |
| 07/24/2026 17:52 | 74 | 123.735 |
| 07/24/2026 17:52 | 100 | 123.71 |
| 07/24/2026 17:52 | 1 | 123.86 |
| 07/24/2026 17:52 | 2 | 123.86 |
| 07/24/2026 17:51 | 1 | 123.78 |
| 07/24/2026 17:51 | 1 | 123.78 |
| 07/24/2026 17:51 | 2 | 123.77 |
| 07/24/2026 17:51 | 2 | 123.69 |
| 07/24/2026 17:51 | 2 | 123.68 |
| 07/24/2026 17:51 | 51 | 123.65 |
| 07/24/2026 17:51 | 100 | 123.64 |
| 07/24/2026 17:51 | 100 | 123.57 |
| 07/24/2026 17:51 | 100 | 123.59 |
| 07/24/2026 17:51 | 79 | 123.60 |
| 07/24/2026 17:51 | 7 | 123.60 |
| 07/24/2026 17:51 | 14 | 123.60 |
| 07/24/2026 17:51 | 100 | 123.60 |
| 07/24/2026 17:51 | 100 | 123.60 |
| 07/24/2026 17:51 | 100 | 123.60 |
| 07/24/2026 17:51 | 52 | 123.54 |
| 07/24/2026 17:51 | 300 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 100 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:51 | 25 | 123.54 |
| 07/24/2026 17:50 | 14 | 123.54 |
| 07/24/2026 17:50 | 14 | 123.54 |
| 07/24/2026 17:50 | 100 | 123.54 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 12 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:50 | 4 | 123.53 |
| 07/24/2026 17:49 | 4 | 123.525 |
| 07/24/2026 17:49 | 4 | 123.52 |
| 07/24/2026 17:49 | 3 | 123.48 |
| 07/24/2026 17:49 | 4 | 123.52 |
| 07/24/2026 17:49 | 32 | 123.50 |
| 07/24/2026 17:49 | 68 | 123.50 |
| 07/24/2026 17:49 | 100 | 123.50 |
| 07/24/2026 17:49 | 62 | 123.49 |
| 07/24/2026 17:49 | 100 | 123.545 |
| 07/24/2026 17:49 | 100 | 123.50 |
| 07/24/2026 17:49 | 24 | 123.53 |
| 07/24/2026 17:49 | 100 | 123.53 |
| 07/24/2026 17:49 | 10 | 123.54 |
| 07/24/2026 17:49 | 90 | 123.54 |
| 07/24/2026 17:49 | 40 | 123.54 |
| 07/24/2026 17:49 | 200 | 123.54 |
| 07/24/2026 17:49 | 4 | 123.55 |
| 07/24/2026 17:49 | 6 | 123.57 |
| 07/24/2026 17:49 | 4 | 123.57 |
| 07/24/2026 17:49 | 100 | 123.67 |
| 07/24/2026 17:49 | 100 | 123.67 |
| 07/24/2026 17:49 | 200 | 123.67 |
| 07/24/2026 17:49 | 100 | 123.67 |
| 07/24/2026 17:49 | 100 | 123.67 |
| 07/24/2026 17:49 | 140 | 123.62 |
| 07/24/2026 17:49 | 100 | 123.605 |
| 07/24/2026 17:49 | 100 | 123.61 |
| 07/24/2026 17:49 | 40 | 123.55 |
| 07/24/2026 17:49 | 240 | 123.55 |
| 07/24/2026 17:49 | 77 | 123.55 |
| 07/24/2026 17:49 | 23 | 123.55 |
| 07/24/2026 17:49 | 82 | 123.55 |
| 07/24/2026 17:49 | 82 | 123.55 |
| 07/24/2026 17:49 | 25 | 123.605 |
| 07/24/2026 17:49 | 25 | 123.605 |
| 07/24/2026 17:49 | 25 | 123.605 |
| 07/24/2026 17:49 | 25 | 123.605 |
| 07/24/2026 17:49 | 25 | 123.56 |
| 07/24/2026 17:49 | 18 | 123.63 |
| 07/24/2026 17:49 | 100 | 123.59 |
| 07/24/2026 17:49 | 2 | 123.65 |
| 07/24/2026 17:49 | 100 | 123.64 |
| 07/24/2026 17:49 | 100 | 123.63 |
| 07/24/2026 17:48 | 25 | 123.525 |
| 07/24/2026 17:48 | 25 | 123.525 |
| 07/24/2026 17:48 | 25 | 123.525 |
| 07/24/2026 17:48 | 25 | 123.525 |
| 07/24/2026 17:48 | 18 | 123.46 |
| 07/24/2026 17:48 | 18 | 123.46 |
| 07/24/2026 17:48 | 200 | 123.46 |
| 07/24/2026 17:48 | 36 | 123.46 |
| 07/24/2026 17:48 | 64 | 123.46 |
| 07/24/2026 17:48 | 34 | 123.48 |
| 07/24/2026 17:48 | 19 | 123.51 |
| 07/24/2026 17:47 | 4 | 123.57 |
| 07/24/2026 17:47 | 64 | 123.48 |
| 07/24/2026 17:47 | 18 | 123.54 |
| 07/24/2026 17:47 | 18 | 123.54 |
| 07/24/2026 17:47 | 25 | 123.56 |
| 07/24/2026 17:47 | 25 | 123.56 |
| 07/24/2026 17:47 | 25 | 123.56 |
| 07/24/2026 17:47 | 24 | 123.62 |
| 07/24/2026 17:47 | 19 | 123.61 |
| 07/24/2026 17:46 | 1 | 123.60 |
| 07/24/2026 17:46 | 95 | 123.51 |
| 07/24/2026 17:46 | 88 | 123.50 |
| 07/24/2026 17:45 | 82 | 123.42 |
| 07/24/2026 17:45 | 1 | 123.505 |
| 07/24/2026 17:44 | 9 | 123.41 |
| 07/24/2026 17:44 | 58 | 123.41 |
| 07/24/2026 17:44 | 97 | 123.50 |
| 07/24/2026 17:43 | 100 | 123.51 |
| 07/24/2026 17:43 | 100 | 123.51 |
| 07/24/2026 17:43 | 100 | 123.50 |
| 07/24/2026 17:43 | 25 | 123.50 |
| 07/24/2026 17:43 | 4 | 123.46 |
| 07/24/2026 17:43 | 8 | 123.45 |
| 07/24/2026 17:43 | 100 | 123.43 |
| 07/24/2026 17:43 | 100 | 123.37 |
| 07/24/2026 17:43 | 25 | 123.28 |
| 07/24/2026 17:43 | 25 | 123.28 |
| 07/24/2026 17:43 | 51 | 123.14 |
| 07/24/2026 17:43 | 49 | 123.14 |
| 07/24/2026 17:43 | 84 | 123.13 |
| 07/24/2026 17:43 | 4 | 123.15 |
| 07/24/2026 17:42 | 57 | 123.14 |
| 07/24/2026 17:42 | 20 | 123.14 |
| 07/24/2026 17:42 | 22 | 123.14 |
| 07/24/2026 17:42 | 50 | 123.15 |
| 07/24/2026 17:42 | 6 | 123.15 |
| 07/24/2026 17:42 | 13 | 123.15 |
| 07/24/2026 17:42 | 100 | 123.16 |
| 07/24/2026 17:42 | 100 | 123.17 |
| 07/24/2026 17:42 | 100 | 123.17 |
| 07/24/2026 17:42 | 8 | 123.18 |
| 07/24/2026 17:42 | 98 | 123.20 |
| 07/24/2026 17:42 | 25 | 123.30 |
| 07/24/2026 17:41 | 7 | 123.39 |
| 07/24/2026 17:41 | 12 | 123.38 |
| 07/24/2026 17:41 | 1 | 123.38 |
| 07/24/2026 17:40 | 16 | 123.21 |
| 07/24/2026 17:40 | 50 | 123.28 |
| 07/24/2026 17:40 | 100 | 123.28 |
| 07/24/2026 17:40 | 100 | 123.29 |
| 07/24/2026 17:39 | 80 | 123.50 |
| 07/24/2026 17:39 | 20 | 123.50 |
| 07/24/2026 17:39 | 100 | 123.51 |
| 07/24/2026 17:39 | 132 | 123.53 |
| 07/24/2026 17:39 | 32 | 123.53 |
| 07/24/2026 17:39 | 9 | 123.53 |
| 07/24/2026 17:39 | 20 | 123.55 |
| 07/24/2026 17:39 | 86 | 123.57 |
| 07/24/2026 17:39 | 2 | 123.52 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 2 | 123.60 |
| 07/24/2026 17:39 | 1 | 123.49 |
| 07/24/2026 17:39 | 1 | 123.48 |
| 07/24/2026 17:39 | 18 | 123.48 |
| 07/24/2026 17:39 | 11 | 123.47 |
| 07/24/2026 17:39 | 100 | 123.45 |
| 07/24/2026 17:39 | 100 | 123.44 |
| 07/24/2026 17:39 | 64 | 123.43 |
| 07/24/2026 17:39 | 16 | 123.43 |
| 07/24/2026 17:39 | 20 | 123.43 |
| 07/24/2026 17:39 | 100 | 123.41 |
| 07/24/2026 17:39 | 38 | 123.39 |
| 07/24/2026 17:39 | 5 | 123.29 |
| 07/24/2026 17:38 | 100 | 123.30 |
| 07/24/2026 17:38 | 25 | 123.23 |
| 07/24/2026 17:37 | 6 | 123.33 |
| 07/24/2026 17:37 | 31 | 123.34 |
| 07/24/2026 17:37 | 69 | 123.34 |
| 07/24/2026 17:37 | 25 | 123.36 |
| 07/24/2026 17:37 | 22 | 123.36 |
| 07/24/2026 17:37 | 78 | 123.36 |
| 07/24/2026 17:37 | 6 | 123.38 |
| 07/24/2026 17:37 | 100 | 123.43 |
| 07/24/2026 17:37 | 7 | 123.43 |
| 07/24/2026 17:37 | 93 | 123.43 |
| 07/24/2026 17:37 | 1 | 123.44 |
| 07/24/2026 17:37 | 30 | 123.47 |
| 07/24/2026 17:37 | 1 | 123.47 |
| 07/24/2026 17:37 | 100 | 123.54 |
| 07/24/2026 17:37 | 68 | 123.70 |
| 07/24/2026 17:37 | 100 | 123.70 |
| 07/24/2026 17:37 | 4 | 123.65 |
| 07/24/2026 17:37 | 71 | 123.65 |
| 07/24/2026 17:37 | 275 | 123.65 |
| 07/24/2026 17:37 | 75 | 123.62 |
| 07/24/2026 17:37 | 25 | 123.62 |
| 07/24/2026 17:37 | 100 | 123.54 |
| 07/24/2026 17:37 | 100 | 123.58 |
| 07/24/2026 17:37 | 91 | 123.58 |
| 07/24/2026 17:37 | 9 | 123.58 |
| 07/24/2026 17:37 | 100 | 123.61 |
| 07/24/2026 17:36 | 100 | 123.61 |
| 07/24/2026 17:36 | 2 | 123.62 |
| 07/24/2026 17:36 | 100 | 123.64 |
| 07/24/2026 17:36 | 100 | 123.65 |
| 07/24/2026 17:36 | 100 | 123.65 |
| 07/24/2026 17:36 | 29 | 123.70 |
| 07/24/2026 17:36 | 1 | 123.70 |
| 07/24/2026 17:36 | 1 | 123.74 |
| 07/24/2026 17:36 | 10 | 123.70 |
| 07/24/2026 17:36 | 30 | 123.74 |
| 07/24/2026 17:36 | 70 | 123.74 |
| 07/24/2026 17:36 | 30 | 123.77 |
| 07/24/2026 17:36 | 31 | 123.78 |
| 07/24/2026 17:36 | 100 | 123.78 |
| 07/24/2026 17:36 | 11 | 123.83 |
| 07/24/2026 17:35 | 9 | 123.79 |
| 07/24/2026 17:35 | 4 | 123.79 |
| 07/24/2026 17:35 | 4 | 123.80 |
| 07/24/2026 17:35 | 25 | 123.80 |
| 07/24/2026 17:35 | 3 | 123.80 |
| 07/24/2026 17:35 | 100 | 123.80 |
| 07/24/2026 17:35 | 4 | 123.81 |
| 07/24/2026 17:35 | 1 | 123.82 |
| 07/24/2026 17:35 | 6 | 123.85 |
| 07/24/2026 17:35 | 86 | 123.88 |
| 07/24/2026 17:35 | 14 | 123.88 |
| 07/24/2026 17:35 | 6 | 123.89 |
| 07/24/2026 17:35 | 1 | 123.89 |
| 07/24/2026 17:35 | 100 | 123.89 |
| 07/24/2026 17:35 | 20 | 123.90 |
| 07/24/2026 17:35 | 55 | 123.90 |
| 07/24/2026 17:35 | 48 | 123.99 |
| 07/24/2026 17:35 | 10 | 124.03 |
| 07/24/2026 17:35 | 34 | 124.03 |
| 07/24/2026 17:34 | 4 | 123.92 |
| 07/24/2026 17:34 | 84 | 124.04 |
| 07/24/2026 17:34 | 11 | 124.07 |
| 07/24/2026 17:34 | 16 | 124.07 |
| 07/24/2026 17:34 | 100 | 123.92 |
| 07/24/2026 17:34 | 25 | 123.94 |
| 07/24/2026 17:34 | 25 | 123.94 |
| 07/24/2026 17:34 | 11 | 124.00 |
| 07/24/2026 17:34 | 67 | 124.00 |
| 07/24/2026 17:34 | 100 | 124.00 |
| 07/24/2026 17:34 | 200 | 124.00 |
| 07/24/2026 17:34 | 3 | 124.00 |
| 07/24/2026 17:34 | 80 | 124.00 |
| 07/24/2026 17:34 | 120 | 124.00 |
| 07/24/2026 17:34 | 200 | 124.00 |
| 07/24/2026 17:34 | 100 | 124.00 |
| 07/24/2026 17:34 | 100 | 124.00 |
| 07/24/2026 17:34 | 100 | 124.00 |
| 07/24/2026 17:34 | 100 | 123.90 |
| 07/24/2026 17:34 | 100 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 25 | 123.90 |
| 07/24/2026 17:33 | 79 | 123.93 |
| 07/24/2026 17:33 | 21 | 123.94 |
| 07/24/2026 17:33 | 3 | 123.85 |
| 07/24/2026 17:33 | 2 | 123.85 |
| 07/24/2026 17:33 | 95 | 123.85 |
| 07/24/2026 17:33 | 5 | 123.84 |
| 07/24/2026 17:33 | 39 | 123.84 |
| 07/24/2026 17:33 | 61 | 123.84 |
| 07/24/2026 17:33 | 66 | 123.83 |
| 07/24/2026 17:33 | 100 | 123.83 |
| 07/24/2026 17:33 | 34 | 123.83 |
| 07/24/2026 17:33 | 100 | 123.83 |
| 07/24/2026 17:33 | 59 | 123.82 |
| 07/24/2026 17:33 | 26 | 123.82 |
| 07/24/2026 17:33 | 113 | 123.82 |
| 07/24/2026 17:33 | 57 | 123.82 |
| 07/24/2026 17:33 | 35 | 123.82 |
| 07/24/2026 17:33 | 140 | 123.81 |
| 07/24/2026 17:33 | 100 | 123.715 |
| 07/24/2026 17:33 | 25 | 123.715 |
| 07/24/2026 17:33 | 25 | 123.715 |
| 07/24/2026 17:33 | 11 | 123.70 |
| 07/24/2026 17:33 | 14 | 123.70 |
| 07/24/2026 17:33 | 25 | 123.695 |
| 07/24/2026 17:33 | 25 | 123.695 |
| 07/24/2026 17:33 | 25 | 123.695 |
| 07/24/2026 17:33 | 25 | 123.695 |
| 07/24/2026 17:33 | 82 | 123.60 |
| 07/24/2026 17:32 | 14 | 123.70 |
| 07/24/2026 17:31 | 25 | 123.65 |
| 07/24/2026 17:31 | 14 | 123.67 |
| 07/24/2026 17:31 | 26 | 123.67 |
| 07/24/2026 17:31 | 14 | 123.68 |
| 07/24/2026 17:30 | 17 | 123.73 |
| 07/24/2026 17:30 | 100 | 123.635 |
| 07/24/2026 17:30 | 100 | 123.625 |
| 07/24/2026 17:30 | 100 | 123.67 |
| 07/24/2026 17:30 | 100 | 123.59 |
| 07/24/2026 17:30 | 100 | 123.585 |
| 07/24/2026 17:30 | 15 | 123.60 |
| 07/24/2026 17:30 | 4 | 123.60 |
| 07/24/2026 17:30 | 2 | 123.59 |
| 07/24/2026 17:30 | 6 | 123.59 |
| 07/24/2026 17:30 | 100 | 123.585 |
| 07/24/2026 17:30 | 14 | 123.59 |
| 07/24/2026 17:30 | 1 | 123.59 |
| 07/24/2026 17:30 | 12 | 123.585 |
| 07/24/2026 17:30 | 20 | 123.52 |
| 07/24/2026 17:30 | 6 | 123.52 |
| 07/24/2026 17:30 | 12 | 123.52 |
| 07/24/2026 17:30 | 10 | 123.52 |
| 07/24/2026 17:30 | 20 | 123.52 |
| 07/24/2026 17:30 | 6 | 123.52 |
| 07/24/2026 17:30 | 100 | 123.515 |
| 07/24/2026 17:30 | 234 | 123.51 |
| 07/24/2026 17:30 | 6 | 123.51 |
| 07/24/2026 17:30 | 18 | 123.54 |
| 07/24/2026 17:30 | 100 | 123.53 |
| 07/24/2026 17:30 | 100 | 123.53 |
| 07/24/2026 17:30 | 92 | 123.52 |
| 07/24/2026 17:30 | 100 | 123.52 |
| 07/24/2026 17:30 | 8 | 123.52 |
| 07/24/2026 17:30 | 25 | 123.42 |
| 07/24/2026 17:30 | 25 | 123.42 |
| 07/24/2026 17:29 | 89 | 123.64 |
| 07/24/2026 17:29 | 3 | 123.74 |
| 07/24/2026 17:29 | 100 | 123.81 |
| 07/24/2026 17:29 | 100 | 123.82 |
| 07/24/2026 17:29 | 100 | 123.81 |
| 07/24/2026 17:28 | 1 | 123.69 |
| 07/24/2026 17:28 | 3 | 123.69 |
| 07/24/2026 17:28 | 14 | 123.63 |
| 07/24/2026 17:28 | 96 | 123.74 |
| 07/24/2026 17:28 | 4 | 123.74 |
| 07/24/2026 17:28 | 90 | 123.71 |
| 07/24/2026 17:28 | 180 | 123.75 |
| 07/24/2026 17:28 | 9 | 123.71 |
| 07/24/2026 17:28 | 1 | 123.71 |
| 07/24/2026 17:28 | 14 | 123.74 |
| 07/24/2026 17:28 | 20 | 123.74 |
| 07/24/2026 17:28 | 23 | 123.74 |
| 07/24/2026 17:28 | 43 | 123.74 |
| 07/24/2026 17:28 | 33 | 123.74 |
| 07/24/2026 17:28 | 57 | 123.75 |
| 07/24/2026 17:28 | 14 | 123.75 |
| 07/24/2026 17:28 | 1 | 123.79 |
| 07/24/2026 17:28 | 10 | 123.81 |
| 07/24/2026 17:28 | 60 | 123.80 |
| 07/24/2026 17:28 | 4 | 123.80 |
| 07/24/2026 17:27 | 24 | 123.80 |
| 07/24/2026 17:27 | 100 | 123.82 |
| 07/24/2026 17:27 | 240 | 124.03 |
| 07/24/2026 17:27 | 10 | 124.00 |
| 07/24/2026 17:27 | 98 | 124.00 |
| 07/24/2026 17:27 | 2 | 124.00 |
| 07/24/2026 17:27 | 978 | 124.00 |
| 07/24/2026 17:27 | 22 | 124.00 |
| 07/24/2026 17:27 | 66 | 124.09 |
| 07/24/2026 17:27 | 13 | 124.09 |
| 07/24/2026 17:27 | 80 | 124.10 |
| 07/24/2026 17:27 | 20 | 124.11 |
| 07/24/2026 17:27 | 34 | 124.09 |
| 07/24/2026 17:27 | 3 | 124.20 |
| 07/24/2026 17:27 | 96 | 124.20 |
| 07/24/2026 17:25 | 39 | 124.25 |
| 07/24/2026 17:25 | 61 | 124.25 |
| 07/24/2026 17:25 | 24 | 124.25 |
| 07/24/2026 17:25 | 100 | 124.25 |
| 07/24/2026 17:25 | 1 | 124.28 |
| 07/24/2026 17:25 | 2 | 124.28 |
| 07/24/2026 17:25 | 2 | 124.34 |
| 07/24/2026 17:25 | 50 | 124.28 |
| 07/24/2026 17:25 | 1 | 124.28 |
| 07/24/2026 17:25 | 1 | 124.30 |
| 07/24/2026 17:25 | 86 | 124.31 |
| 07/24/2026 17:25 | 96 | 124.38 |
| 07/24/2026 17:25 | 4 | 124.38 |
| 07/24/2026 17:25 | 44 | 124.39 |
| 07/24/2026 17:25 | 56 | 124.39 |
| 07/24/2026 17:25 | 3 | 124.45 |
| 07/24/2026 17:24 | 10 | 124.40 |
| 07/24/2026 17:24 | 13 | 124.39 |
| 07/24/2026 17:24 | 1 | 124.39 |
| 07/24/2026 17:24 | 20 | 124.43 |
| 07/24/2026 17:24 | 1 | 124.43 |
| 07/24/2026 17:24 | 20 | 124.46 |
| 07/24/2026 17:24 | 50 | 124.47 |
| 07/24/2026 17:24 | 3 | 124.50 |
| 07/24/2026 17:23 | 14 | 124.51 |
| 07/24/2026 17:23 | 2 | 124.61 |
| 07/24/2026 17:23 | 240 | 124.61 |
| 07/24/2026 17:23 | 100 | 124.76 |
| 07/24/2026 17:23 | 100 | 124.76 |
| 07/24/2026 17:23 | 100 | 124.73 |
| 07/24/2026 17:20 | 30 | 124.46 |
| 07/24/2026 17:20 | 100 | 124.44 |
| 07/24/2026 17:20 | 21 | 124.44 |
| 07/24/2026 17:20 | 9 | 124.44 |
| 07/24/2026 17:20 | 42 | 124.49 |
| 07/24/2026 17:20 | 45 | 124.52 |
| 07/24/2026 17:20 | 184 | 124.53 |
| 07/24/2026 17:20 | 193 | 124.45 |
| 07/24/2026 17:18 | 4 | 124.63 |
| 07/24/2026 17:18 | 4 | 124.63 |
| 07/24/2026 17:18 | 8 | 124.65 |
| 07/24/2026 17:18 | 1 | 124.68 |
| 07/24/2026 17:18 | 24 | 124.83 |
| 07/24/2026 17:18 | 2 | 124.83 |
| 07/24/2026 17:17 | 100 | 124.92 |
| 07/24/2026 17:17 | 1 | 124.91 |
| 07/24/2026 17:17 | 45 | 124.91 |
| 07/24/2026 17:17 | 12 | 124.91 |
| 07/24/2026 17:17 | 1 | 124.91 |
| 07/24/2026 17:17 | 1 | 124.90 |
| 07/24/2026 17:16 | 10 | 124.76 |
| 07/24/2026 17:16 | 1 | 124.73 |
| 07/24/2026 17:16 | 1 | 124.73 |
| 07/24/2026 17:16 | 200 | 124.73 |
| 07/24/2026 17:16 | 13 | 124.75 |
| 07/24/2026 17:16 | 7 | 124.75 |
| 07/24/2026 17:16 | 12 | 124.76 |
| 07/24/2026 17:16 | 1 | 124.76 |
| 07/24/2026 17:16 | 1 | 124.76 |
| 07/24/2026 17:16 | 1 | 124.76 |
| 07/24/2026 17:15 | 1 | 124.775 |
| 07/24/2026 17:15 | 20 | 124.81 |
| 07/24/2026 17:15 | 14 | 124.88 |
| 07/24/2026 17:15 | 1 | 124.88 |
| 07/24/2026 17:15 | 5 | 124.91 |
| 07/24/2026 17:15 | 14 | 124.91 |
| 07/24/2026 17:15 | 2 | 124.91 |
| 07/24/2026 17:15 | 100 | 124.91 |
| 07/24/2026 17:15 | 20 | 124.92 |
| 07/24/2026 17:15 | 100 | 124.92 |
| 07/24/2026 17:15 | 100 | 124.93 |
| 07/24/2026 17:15 | 20 | 124.93 |
| 07/24/2026 17:15 | 1 | 125.00 |
| 07/24/2026 17:15 | 2 | 125.00 |
| 07/24/2026 17:15 | 5 | 125.00 |
| 07/24/2026 17:15 | 1 | 125.00 |
| 07/24/2026 17:15 | 3 | 125.00 |
| 07/24/2026 17:15 | 1 | 125.03 |
| 07/24/2026 17:15 | 1 | 125.04 |
| 07/24/2026 17:15 | 20 | 125.05 |
| 07/24/2026 17:15 | 6 | 125.05 |
| 07/24/2026 17:15 | 20 | 125.07 |
| 07/24/2026 17:15 | 20 | 125.08 |
| 07/24/2026 17:15 | 2 | 125.08 |
| 07/24/2026 17:15 | 20 | 125.09 |
| 07/24/2026 17:15 | 4 | 125.07 |
| 07/24/2026 17:15 | 20 | 125.09 |
| 07/24/2026 17:15 | 100 | 125.14 |
| 07/24/2026 17:14 | 20 | 125.18 |
| 07/24/2026 17:14 | 100 | 125.18 |
| 07/24/2026 17:14 | 20 | 125.20 |
| 07/24/2026 17:14 | 172 | 125.36 |
| 07/24/2026 17:14 | 2 | 125.32 |
| 07/24/2026 17:14 | 73 | 125.32 |
| 07/24/2026 17:14 | 70 | 125.32 |
| 07/24/2026 17:14 | 30 | 125.32 |
| 07/24/2026 17:14 | 5 | 125.35 |
| 07/24/2026 17:14 | 31 | 125.35 |
| 07/24/2026 17:13 | 1 | 125.36 |
| 07/24/2026 17:13 | 2 | 125.39 |
| 07/24/2026 17:13 | 91 | 125.41 |
| 07/24/2026 17:13 | 29 | 125.41 |
| 07/24/2026 17:12 | 10 | 125.36 |
| 07/24/2026 17:12 | 100 | 125.36 |
| 07/24/2026 17:12 | 96 | 125.36 |
| 07/24/2026 17:12 | 4 | 125.36 |
| 07/24/2026 17:11 | 44 | 125.30 |
| 07/24/2026 17:11 | 1 | 125.32 |
| 07/24/2026 17:11 | 3 | 125.33 |
| 07/24/2026 17:11 | 200 | 125.39 |
| 07/24/2026 17:11 | 91 | 125.40 |
| 07/24/2026 17:11 | 9 | 125.40 |
| 07/24/2026 17:11 | 100 | 125.40 |
| 07/24/2026 17:11 | 4 | 125.43 |
| 07/24/2026 17:11 | 8 | 125.46 |
| 07/24/2026 17:11 | 1 | 125.48 |
| 07/24/2026 17:10 | 60 | 125.535 |
| 07/24/2026 17:10 | 1 | 125.56 |
| 07/24/2026 17:10 | 1 | 125.58 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 50 | 125.59 |
| 07/24/2026 17:10 | 1 | 125.59 |
| 07/24/2026 17:10 | 20 | 125.60 |
| 07/24/2026 17:10 | 10 | 125.64 |
| 07/24/2026 17:10 | 19 | 125.64 |
| 07/24/2026 17:10 | 7 | 125.64 |
| 07/24/2026 17:10 | 18 | 125.64 |
| 07/24/2026 17:10 | 82 | 125.64 |
| 07/24/2026 17:10 | 18 | 125.64 |
| 07/24/2026 17:10 | 17 | 125.65 |
| 07/24/2026 17:10 | 73 | 125.66 |
| 07/24/2026 17:10 | 17 | 125.68 |
| 07/24/2026 17:10 | 2 | 125.70 |
| 07/24/2026 17:09 | 90 | 125.78 |
| 07/24/2026 17:08 | 2 | 125.78 |
| 07/24/2026 17:06 | 7 | 125.805 |
| 07/24/2026 17:06 | 2 | 125.95 |
| 07/24/2026 17:05 | 2 | 125.91 |
| 07/24/2026 17:05 | 9 | 125.72 |
| 07/24/2026 17:05 | 90 | 125.72 |
| 07/24/2026 17:05 | 1 | 125.72 |
| 07/24/2026 17:05 | 22 | 125.76 |
| 07/24/2026 17:05 | 78 | 125.76 |
| 07/24/2026 17:05 | 22 | 125.76 |
| 07/24/2026 17:05 | 2 | 125.77 |
| 07/24/2026 17:05 | 10 | 125.84 |
| 07/24/2026 17:05 | 100 | 125.87 |
| 07/24/2026 17:05 | 25 | 125.90 |
| 07/24/2026 17:04 | 35 | 125.88 |
| 07/24/2026 17:04 | 25 | 125.88 |
| 07/24/2026 17:04 | 11 | 125.90 |
| 07/24/2026 17:04 | 17 | 125.84 |
| 07/24/2026 17:03 | 2 | 125.88 |
| 07/24/2026 17:03 | 100 | 125.85 |
| 07/24/2026 17:03 | 98 | 125.82 |
| 07/24/2026 17:03 | 2 | 125.82 |
| 07/24/2026 17:02 | 100 | 125.65 |
| 07/24/2026 17:02 | 2 | 125.72 |
| 07/24/2026 17:02 | 100 | 125.62 |
| 07/24/2026 17:01 | 2 | 125.61 |
| 07/24/2026 17:01 | 7 | 125.60 |
| 07/24/2026 17:01 | 8 | 125.60 |
| 07/24/2026 17:01 | 92 | 125.60 |
| 07/24/2026 17:01 | 8 | 125.60 |
| 07/24/2026 17:01 | 73 | 125.63 |
| 07/24/2026 17:01 | 1 | 125.66 |
| 07/24/2026 17:01 | 100 | 125.84 |
| 07/24/2026 17:01 | 100 | 125.84 |
| 07/24/2026 17:00 | 15 | 125.80 |
| 07/24/2026 17:00 | 4 | 125.805 |
| 07/24/2026 17:00 | 28 | 125.76 |
| 07/24/2026 17:00 | 7 | 125.76 |
| 07/24/2026 17:00 | 2 | 125.805 |
| 07/24/2026 16:57 | 7 | 125.70 |
| 07/24/2026 16:57 | 100 | 125.76 |
| 07/24/2026 16:57 | 25 | 125.82 |
| 07/24/2026 16:57 | 25 | 125.82 |
| 07/24/2026 16:57 | 86 | 125.80 |
| 07/24/2026 16:57 | 14 | 125.80 |
| 07/24/2026 16:57 | 80 | 125.83 |
| 07/24/2026 16:57 | 20 | 125.83 |
| 07/24/2026 16:57 | 80 | 125.86 |
| 07/24/2026 16:57 | 63 | 125.88 |
| 07/24/2026 16:57 | 20 | 125.87 |
| 07/24/2026 16:56 | 1 | 125.94 |
| 07/24/2026 16:56 | 100 | 125.99 |
| 07/24/2026 16:55 | 3 | 125.93 |
| 07/24/2026 16:54 | 7 | 125.90 |
| 07/24/2026 16:54 | 10 | 125.84 |
| 07/24/2026 16:54 | 100 | 125.82 |
| 07/24/2026 16:54 | 100 | 125.82 |
| 07/24/2026 16:54 | 119 | 125.83 |
| 07/24/2026 16:54 | 19 | 125.83 |
| 07/24/2026 16:54 | 100 | 125.83 |
| 07/24/2026 16:54 | 20 | 125.84 |
| 07/24/2026 16:54 | 1 | 125.84 |
| 07/24/2026 16:54 | 200 | 125.84 |
| 07/24/2026 16:54 | 60 | 125.84 |
| 07/24/2026 16:54 | 40 | 125.84 |
| 07/24/2026 16:53 | 1 | 125.95 |
| 07/24/2026 16:51 | 60 | 125.95 |
| 07/24/2026 16:51 | 1 | 125.95 |
| 07/24/2026 16:51 | 25 | 125.87 |
| 07/24/2026 16:50 | 6 | 125.93 |
| 07/24/2026 16:49 | 1 | 125.935 |
| 07/24/2026 16:49 | 1 | 125.94 |
| 07/24/2026 16:48 | 1 | 125.94 |
| 07/24/2026 16:48 | 25 | 125.94 |
| 07/24/2026 16:48 | 25 | 125.94 |
| 07/24/2026 16:48 | 4 | 125.97 |
| 07/24/2026 16:48 | 8 | 125.89 |
| 07/24/2026 16:48 | 100 | 125.89 |
| 07/24/2026 16:48 | 162 | 125.86 |
| 07/24/2026 16:48 | 2 | 125.68 |
| 07/24/2026 16:48 | 20 | 125.70 |
| 07/24/2026 16:47 | 1 | 125.76 |
| 07/24/2026 16:47 | 22 | 125.65 |
| 07/24/2026 16:46 | 1 | 125.76 |
| 07/24/2026 16:46 | 1 | 125.775 |
| 07/24/2026 16:46 | 23 | 125.69 |
| 07/24/2026 16:45 | 1 | 125.78 |
| 07/24/2026 16:45 | 1 | 125.78 |
| 07/24/2026 16:45 | 1 | 125.78 |
| 07/24/2026 16:45 | 35 | 125.91 |
| 07/24/2026 16:44 | 1 | 125.775 |
| 07/24/2026 16:43 | 101 | 125.70 |
| 07/24/2026 16:43 | 9 | 125.71 |
| 07/24/2026 16:43 | 1 | 125.71 |
| 07/24/2026 16:43 | 1 | 125.83 |
| 07/24/2026 16:43 | 1 | 125.835 |
| 07/24/2026 16:42 | 100 | 125.76 |
| 07/24/2026 16:42 | 6 | 125.76 |
| 07/24/2026 16:42 | 1 | 125.84 |
| 07/24/2026 16:42 | 23 | 125.85 |
| 07/24/2026 16:42 | 2 | 125.85 |
| 07/24/2026 16:42 | 3 | 125.85 |
| 07/24/2026 16:42 | 7 | 125.87 |
| 07/24/2026 16:42 | 10 | 126.01 |
| 07/24/2026 16:42 | 44 | 125.97 |
| 07/24/2026 16:42 | 100 | 125.98 |
| 07/24/2026 16:42 | 100 | 125.98 |
| 07/24/2026 16:42 | 100 | 125.99 |
| 07/24/2026 16:42 | 6 | 126.00 |
| 07/24/2026 16:42 | 6 | 126.01 |
| 07/24/2026 16:42 | 1 | 126.10 |
| 07/24/2026 16:42 | 167 | 126.03 |
| 07/24/2026 16:42 | 100 | 126.03 |
| 07/24/2026 16:42 | 100 | 126.03 |
| 07/24/2026 16:42 | 40 | 126.04 |
| 07/24/2026 16:42 | 100 | 126.04 |
| 07/24/2026 16:42 | 131 | 126.04 |
| 07/24/2026 16:42 | 40 | 126.04 |
| 07/24/2026 16:42 | 100 | 126.04 |
| 07/24/2026 16:42 | 1 | 126.06 |
| 07/24/2026 16:42 | 1 | 126.06 |
| 07/24/2026 16:42 | 1 | 126.06 |
| 07/24/2026 16:42 | 1 | 126.06 |
| 07/24/2026 16:42 | 96 | 126.07 |
| 07/24/2026 16:42 | 4 | 126.07 |
| 07/24/2026 16:42 | 1 | 126.07 |
| 07/24/2026 16:42 | 1 | 126.09 |
| 07/24/2026 16:41 | 100 | 126.24 |
| 07/24/2026 16:41 | 100 | 126.24 |
| 07/24/2026 16:41 | 60 | 126.25 |
| 07/24/2026 16:41 | 100 | 126.25 |
| 07/24/2026 16:41 | 100 | 126.25 |
| 07/24/2026 16:41 | 3 | 126.27 |
| 07/24/2026 16:41 | 41 | 126.27 |
| 07/24/2026 16:41 | 9 | 126.27 |
| 07/24/2026 16:41 | 20 | 126.37 |
| 07/24/2026 16:41 | 1 | 126.42 |
| 07/24/2026 16:41 | 1 | 126.45 |
| 07/24/2026 16:40 | 1 | 126.46 |
| 07/24/2026 16:40 | 1 | 126.42 |
| 07/24/2026 16:40 | 5 | 126.41 |
| 07/24/2026 16:40 | 21 | 126.24 |
| 07/24/2026 16:40 | 9 | 126.32 |
| 07/24/2026 16:40 | 1 | 126.32 |
| 07/24/2026 16:40 | 1 | 126.32 |
| 07/24/2026 16:40 | 80 | 126.31 |
| 07/24/2026 16:40 | 20 | 126.31 |
| 07/24/2026 16:39 | 4 | 126.14 |
| 07/24/2026 16:39 | 7 | 126.16 |
| 07/24/2026 16:38 | 20 | 126.12 |
| 07/24/2026 16:38 | 1 | 126.16 |
| 07/24/2026 16:38 | 8 | 126.155 |
| 07/24/2026 16:37 | 1 | 126.15 |
| 07/24/2026 16:35 | 1 | 126.01 |
| 07/24/2026 16:35 | 1 | 126.03 |
| 07/24/2026 16:35 | 37 | 126.04 |
| 07/24/2026 16:35 | 50 | 126.12 |
| 07/24/2026 16:35 | 50 | 126.12 |
| 07/24/2026 16:35 | 76 | 126.16 |
| 07/24/2026 16:35 | 24 | 126.16 |
| 07/24/2026 16:35 | 40 | 126.17 |
| 07/24/2026 16:35 | 9 | 126.18 |
| 07/24/2026 16:35 | 100 | 126.23 |
| 07/24/2026 16:35 | 1 | 126.225 |
| 07/24/2026 16:35 | 100 | 126.28 |
| 07/24/2026 16:35 | 100 | 126.27 |
| 07/24/2026 16:34 | 60 | 126.125 |
| 07/24/2026 16:34 | 15 | 126.12 |
| 07/24/2026 16:34 | 20 | 126.07 |
| 07/24/2026 16:33 | 20 | 126.05 |
| 07/24/2026 16:33 | 11 | 126.07 |
| 07/24/2026 16:32 | 1 | 126.00 |
| 07/24/2026 16:31 | 2 | 126.00 |
| 07/24/2026 16:30 | 1 | 126.10 |
| 07/24/2026 16:30 | 1 | 125.81 |
| 07/24/2026 16:30 | 9 | 125.82 |
| 07/24/2026 16:30 | 100 | 125.97 |
| 07/24/2026 16:30 | 10 | 125.97 |
| 07/24/2026 16:30 | 80 | 125.77 |
| 07/24/2026 16:30 | 100 | 125.79 |
| 07/24/2026 16:30 | 20 | 125.85 |
| 07/24/2026 16:30 | 100 | 125.85 |
| 07/24/2026 16:30 | 3 | 125.90 |
| 07/24/2026 16:30 | 10 | 125.90 |
| 07/24/2026 16:30 | 18 | 125.90 |
| 07/24/2026 16:30 | 2 | 125.84 |
| 07/24/2026 16:27 | 1 | 125.75 |
| 07/24/2026 16:27 | 136 | 125.84 |
| 07/24/2026 16:26 | 200 | 126.00 |
| 07/24/2026 16:26 | 2 | 126.01 |
| 07/24/2026 16:26 | 3 | 126.01 |
| 07/24/2026 16:26 | 2 | 126.01 |
| 07/24/2026 16:26 | 200 | 126.01 |
| 07/24/2026 16:26 | 11 | 126.02 |
| 07/24/2026 16:25 | 19 | 126.27 |
| 07/24/2026 16:24 | 11 | 126.20 |
| 07/24/2026 16:24 | 1 | 126.17 |
| 07/24/2026 16:24 | 1 | 126.17 |
| 07/24/2026 16:24 | 1 | 126.16 |
| 07/24/2026 16:24 | 1 | 126.16 |
| 07/24/2026 16:24 | 10 | 126.01 |
| 07/24/2026 16:23 | 11 | 125.93 |
| 07/24/2026 16:23 | 1 | 125.92 |
| 07/24/2026 16:22 | 1 | 126.00 |
| 07/24/2026 16:22 | 3 | 125.93 |
| 07/24/2026 16:22 | 1 | 125.93 |
| 07/24/2026 16:22 | 31 | 125.93 |
| 07/24/2026 16:22 | 100 | 125.875 |
| 07/24/2026 16:22 | 100 | 125.92 |
| 07/24/2026 16:21 | 25 | 125.87 |
| 07/24/2026 16:20 | 12 | 125.92 |
| 07/24/2026 16:20 | 4 | 125.86 |
| 07/24/2026 16:20 | 100 | 125.86 |
| 07/24/2026 16:20 | 100 | 125.83 |
| 07/24/2026 16:19 | 11 | 125.66 |
| 07/24/2026 16:19 | 89 | 125.66 |
| 07/24/2026 16:19 | 6 | 125.66 |
| 07/24/2026 16:19 | 100 | 125.66 |
| 07/24/2026 16:19 | 100 | 125.66 |
| 07/24/2026 16:19 | 39 | 125.44 |
| 07/24/2026 16:19 | 100 | 125.44 |
| 07/24/2026 16:18 | 43 | 125.55 |
| 07/24/2026 16:18 | 7 | 125.55 |
| 07/24/2026 16:18 | 1 | 125.55 |
| 07/24/2026 16:18 | 57 | 125.55 |
| 07/24/2026 16:18 | 159 | 125.53 |
| 07/24/2026 16:18 | 4 | 125.39 |
| 07/24/2026 16:17 | 129 | 125.45 |
| 07/24/2026 16:17 | 36 | 125.45 |
| 07/24/2026 16:17 | 100 | 125.46 |
| 07/24/2026 16:17 | 4 | 125.45 |
| 07/24/2026 16:17 | 100 | 125.49 |
| 07/24/2026 16:17 | 1 | 125.47 |
| 07/24/2026 16:17 | 22 | 125.45 |
| 07/24/2026 16:16 | 100 | 125.11 |
| 07/24/2026 16:16 | 4 | 125.11 |
| 07/24/2026 16:16 | 100 | 125.11 |
| 07/24/2026 16:16 | 100 | 125.13 |
| 07/24/2026 16:16 | 5 | 125.14 |
| 07/24/2026 16:16 | 100 | 125.15 |
| 07/24/2026 16:16 | 20 | 125.24 |
| 07/24/2026 16:16 | 20 | 125.17 |
| 07/24/2026 16:14 | 2 | 125.09 |
| 07/24/2026 16:14 | 27 | 125.09 |
| 07/24/2026 16:14 | 6 | 125.09 |
| 07/24/2026 16:13 | 100 | 125.20 |
| 07/24/2026 16:13 | 2 | 125.21 |
| 07/24/2026 16:13 | 100 | 125.21 |
| 07/24/2026 16:13 | 1 | 125.26 |
| 07/24/2026 16:12 | 3 | 125.18 |
| 07/24/2026 16:12 | 3 | 125.18 |
| 07/24/2026 16:11 | 25 | 125.17 |
| 07/24/2026 16:11 | 1 | 125.21 |
| 07/24/2026 16:11 | 100 | 125.24 |
| 07/24/2026 16:11 | 132 | 125.30 |
| 07/24/2026 16:11 | 300 | 125.30 |
| 07/24/2026 16:11 | 1 | 125.34 |
| 07/24/2026 16:11 | 100 | 125.39 |
| 07/24/2026 16:11 | 100 | 125.42 |
| 07/24/2026 16:11 | 2 | 125.53 |
| 07/24/2026 16:11 | 11 | 125.53 |
| 07/24/2026 16:11 | 1 | 125.42 |
| 07/24/2026 16:11 | 13 | 125.49 |
| 07/24/2026 16:11 | 28 | 125.49 |
| 07/24/2026 16:11 | 100 | 125.49 |
| 07/24/2026 16:11 | 100 | 125.49 |
| 07/24/2026 16:11 | 195 | 125.52 |
| 07/24/2026 16:11 | 5 | 125.52 |
| 07/24/2026 16:10 | 100 | 125.59 |
| 07/24/2026 16:10 | 1 | 125.69 |
| 07/24/2026 16:09 | 50 | 125.56 |
| 07/24/2026 16:09 | 40 | 125.55 |
| 07/24/2026 16:09 | 55 | 125.55 |
| 07/24/2026 16:08 | 100 | 125.50 |
| 07/24/2026 16:08 | 1 | 125.50 |
| 07/24/2026 16:08 | 100 | 125.59 |
| 07/24/2026 16:08 | 29 | 125.60 |
| 07/24/2026 16:08 | 13 | 125.60 |
| 07/24/2026 16:08 | 195 | 125.60 |
| 07/24/2026 16:08 | 4 | 125.60 |
| 07/24/2026 16:08 | 100 | 125.67 |
| 07/24/2026 16:08 | 100 | 125.69 |
| 07/24/2026 16:08 | 100 | 125.69 |
| 07/24/2026 16:08 | 156 | 125.69 |
| 07/24/2026 16:08 | 144 | 125.69 |
| 07/24/2026 16:07 | 78 | 125.70 |
| 07/24/2026 16:07 | 100 | 125.71 |
| 07/24/2026 16:07 | 100 | 125.73 |
| 07/24/2026 16:07 | 100 | 125.825 |
| 07/24/2026 16:07 | 20 | 125.82 |
| 07/24/2026 16:06 | 12 | 125.82 |
| 07/24/2026 16:06 | 6 | 125.69 |
| 07/24/2026 16:05 | 11 | 125.72 |
| 07/24/2026 16:05 | 1 | 125.72 |
| 07/24/2026 16:03 | 100 | 125.61 |
| 07/24/2026 16:03 | 20 | 125.63 |
| 07/24/2026 16:03 | 80 | 125.63 |
| 07/24/2026 16:03 | 10 | 125.63 |
| 07/24/2026 16:03 | 90 | 125.63 |
| 07/24/2026 16:03 | 100 | 125.63 |
| 07/24/2026 16:03 | 14 | 125.64 |
| 07/24/2026 16:03 | 44 | 125.65 |
| 07/24/2026 16:03 | 100 | 125.66 |
| 07/24/2026 16:03 | 200 | 125.66 |
| 07/24/2026 16:02 | 100 | 125.93 |
| 07/24/2026 16:02 | 1 | 125.74 |
| 07/24/2026 16:02 | 100 | 125.74 |
| 07/24/2026 16:02 | 25 | 125.80 |
| 07/24/2026 16:02 | 25 | 125.80 |
| 07/24/2026 16:02 | 25 | 125.80 |
| 07/24/2026 16:02 | 25 | 125.80 |
| 07/24/2026 16:02 | 9 | 125.73 |
| 07/24/2026 16:02 | 100 | 125.83 |
| 07/24/2026 16:02 | 50 | 125.83 |
| 07/24/2026 16:02 | 106 | 125.83 |
| 07/24/2026 16:02 | 44 | 125.83 |
| 07/24/2026 16:01 | 8 | 125.86 |
| 07/24/2026 16:01 | 153 | 125.97 |
| 07/24/2026 16:01 | 74 | 126.05 |
| 07/24/2026 16:01 | 100 | 125.97 |
| 07/24/2026 16:01 | 100 | 125.97 |
| 07/24/2026 16:00 | 1 | 125.96 |
| 07/24/2026 16:00 | 14 | 125.97 |
| 07/24/2026 16:00 | 25 | 125.97 |
| 07/24/2026 16:00 | 39 | 125.91 |
| 07/24/2026 16:00 | 20 | 125.89 |
| 07/24/2026 16:00 | 4 | 125.81 |
| 07/24/2026 16:00 | 5 | 125.81 |
| 07/24/2026 16:00 | 7 | 125.79 |
| 07/24/2026 16:00 | 1 | 125.675 |
| 07/24/2026 16:00 | 1 | 125.675 |
| 07/24/2026 15:58 | 18 | 125.51 |
| 07/24/2026 15:58 | 1 | 125.52 |
| 07/24/2026 15:58 | 100 | 125.52 |
| 07/24/2026 15:58 | 14 | 125.71 |
| 07/24/2026 15:57 | 56 | 125.69 |
| 07/24/2026 15:57 | 100 | 125.78 |
| 07/24/2026 15:57 | 10 | 125.95 |
| 07/24/2026 15:57 | 40 | 125.84 |
| 07/24/2026 15:57 | 20 | 125.88 |
| 07/24/2026 15:56 | 25 | 125.89 |
| 07/24/2026 15:56 | 10 | 125.845 |
| 07/24/2026 15:55 | 10 | 125.79 |
| 07/24/2026 15:55 | 9 | 125.79 |
| 07/24/2026 15:55 | 10 | 125.955 |
| 07/24/2026 15:54 | 1 | 125.97 |
| 07/24/2026 15:54 | 98 | 125.90 |
| 07/24/2026 15:54 | 2 | 125.90 |
| 07/24/2026 15:53 | 2 | 125.70 |
| 07/24/2026 15:53 | 1 | 125.72 |
| 07/24/2026 15:53 | 1 | 125.72 |
| 07/24/2026 15:53 | 11 | 125.72 |
| 07/24/2026 15:53 | 5 | 125.71 |
| 07/24/2026 15:53 | 5 | 125.71 |
| 07/24/2026 15:53 | 5 | 125.71 |
| 07/24/2026 15:53 | 5 | 125.71 |
| 07/24/2026 15:53 | 100 | 125.70 |
| 07/24/2026 15:53 | 11 | 125.65 |
| 07/24/2026 15:53 | 1 | 125.65 |
| 07/24/2026 15:52 | 1 | 125.65 |
| 07/24/2026 15:52 | 1 | 125.53 |
| 07/24/2026 15:52 | 1 | 125.52 |
| 07/24/2026 15:52 | 1 | 125.49 |
| 07/24/2026 15:52 | 100 | 125.49 |
| 07/24/2026 15:51 | 5 | 125.095 |
| 07/24/2026 15:51 | 14 | 125.15 |
| 07/24/2026 15:50 | 42 | 125.16 |
| 07/24/2026 15:50 | 100 | 125.16 |
| 07/24/2026 15:50 | 50 | 125.26 |
| 07/24/2026 15:49 | 100 | 125.16 |
| 07/24/2026 15:49 | 81 | 125.17 |
| 07/24/2026 15:49 | 10 | 125.25 |
| 07/24/2026 15:49 | 200 | 125.27 |
| 07/24/2026 15:49 | 180 | 125.35 |
| 07/24/2026 15:49 | 100 | 125.40 |
| 07/24/2026 15:49 | 34 | 125.43 |
| 07/24/2026 15:49 | 100 | 125.46 |
| 07/24/2026 15:49 | 100 | 125.665 |
| 07/24/2026 15:49 | 50 | 125.60 |
| 07/24/2026 15:48 | 100 | 125.58 |
| 07/24/2026 15:48 | 83 | 125.58 |
| 07/24/2026 15:48 | 38 | 125.58 |
| 07/24/2026 15:48 | 100 | 125.58 |
| 07/24/2026 15:48 | 100 | 125.59 |
| 07/24/2026 15:48 | 1 | 125.59 |
| 07/24/2026 15:47 | 25 | 125.81 |
| 07/24/2026 15:47 | 4 | 125.84 |
| 07/24/2026 15:47 | 45 | 126.00 |
| 07/24/2026 15:47 | 10 | 126.02 |
| 07/24/2026 15:47 | 16 | 126.04 |
| 07/24/2026 15:46 | 1 | 126.07 |
| 07/24/2026 15:46 | 21 | 126.14 |
| 07/24/2026 15:46 | 79 | 126.14 |
| 07/24/2026 15:46 | 100 | 126.14 |
| 07/24/2026 15:46 | 100 | 126.17 |
| 07/24/2026 15:46 | 79 | 126.19 |
| 07/24/2026 15:46 | 100 | 126.21 |
| 07/24/2026 15:46 | 100 | 126.23 |
| 07/24/2026 15:46 | 100 | 126.25 |
| 07/24/2026 15:45 | 21 | 126.31 |
| 07/24/2026 15:45 | 100 | 126.36 |
| 07/24/2026 15:45 | 19 | 126.36 |
| 07/24/2026 15:45 | 100 | 126.36 |
| 07/24/2026 15:45 | 300 | 126.39 |
| 07/24/2026 15:45 | 39 | 126.38 |
| 07/24/2026 15:45 | 100 | 126.38 |
| 07/24/2026 15:45 | 100 | 126.45 |
| 07/24/2026 15:45 | 8 | 126.44 |
| 07/24/2026 15:45 | 19 | 126.28 |
| 07/24/2026 15:45 | 1 | 126.23 |
| 07/24/2026 15:45 | 5 | 126.21 |
| 07/24/2026 15:45 | 5 | 126.21 |
| 07/24/2026 15:45 | 57 | 126.07 |
| 07/24/2026 15:45 | 43 | 126.07 |
| 07/24/2026 15:45 | 5 | 126.02 |
| 07/24/2026 15:45 | 1 | 126.02 |
| 07/24/2026 15:43 | 2 | 125.84 |
| 07/24/2026 15:43 | 100 | 125.91 |
| 07/24/2026 15:43 | 260 | 125.92 |
| 07/24/2026 15:43 | 10 | 126.00 |
| 07/24/2026 15:42 | 1 | 125.91 |
| 07/24/2026 15:42 | 25 | 126.08 |
| 07/24/2026 15:42 | 75 | 126.08 |
| 07/24/2026 15:42 | 25 | 126.08 |
| 07/24/2026 15:42 | 100 | 126.09 |
| 07/24/2026 15:42 | 100 | 126.09 |
| 07/24/2026 15:42 | 100 | 126.09 |
| 07/24/2026 15:42 | 100 | 126.09 |
| 07/24/2026 15:42 | 3 | 126.12 |
| 07/24/2026 15:42 | 478 | 126.13 |
| 07/24/2026 15:42 | 22 | 126.13 |
| 07/24/2026 15:42 | 3 | 126.21 |
| 07/24/2026 15:41 | 1 | 126.34 |
| 07/24/2026 15:41 | 10 | 126.27 |
| 07/24/2026 15:41 | 44 | 126.27 |
| 07/24/2026 15:41 | 10 | 126.28 |
| 07/24/2026 15:41 | 100 | 126.29 |
| 07/24/2026 15:41 | 20 | 126.30 |
| 07/24/2026 15:41 | 100 | 126.31 |
| 07/24/2026 15:40 | 190 | 126.50 |
| 07/24/2026 15:40 | 10 | 126.50 |
| 07/24/2026 15:40 | 100 | 126.49 |
| 07/24/2026 15:40 | 15 | 126.47 |
| 07/24/2026 15:40 | 100 | 126.44 |
| 07/24/2026 15:40 | 30 | 126.385 |
| 07/24/2026 15:40 | 15 | 126.44 |
| 07/24/2026 15:40 | 100 | 126.385 |
| 07/24/2026 15:39 | 5 | 126.12 |
| 07/24/2026 15:39 | 1 | 126.21 |
| 07/24/2026 15:39 | 100 | 126.27 |
| 07/24/2026 15:39 | 59 | 126.28 |
| 07/24/2026 15:39 | 1 | 126.28 |
| 07/24/2026 15:39 | 40 | 126.28 |
| 07/24/2026 15:39 | 100 | 126.29 |
| 07/24/2026 15:38 | 7 | 126.50 |
| 07/24/2026 15:38 | 14 | 126.33 |
| 07/24/2026 15:37 | 80 | 126.61 |
| 07/24/2026 15:37 | 10 | 126.27 |
| 07/24/2026 15:36 | 40 | 126.23 |
| 07/24/2026 15:36 | 100 | 126.24 |
| 07/24/2026 15:36 | 1 | 126.25 |
| 07/24/2026 15:36 | 30 | 126.25 |
| 07/24/2026 15:36 | 100 | 126.30 |
| 07/24/2026 15:36 | 100 | 126.31 |
| 07/24/2026 15:36 | 100 | 126.38 |
| 07/24/2026 15:35 | 100 | 126.85 |
| 07/24/2026 15:35 | 100 | 126.64 |
| 07/24/2026 15:35 | 40 | 126.82 |
| 07/24/2026 15:35 | 1 | 126.73 |
| 07/24/2026 15:34 | 27 | 126.71 |
| 07/24/2026 15:34 | 100 | 126.70 |
| 07/24/2026 15:34 | 100 | 126.69 |
| 07/24/2026 15:34 | 80 | 126.69 |
| 07/24/2026 15:34 | 20 | 126.64 |
| 07/24/2026 15:34 | 1 | 126.38 |
| 07/24/2026 15:34 | 5 | 126.46 |
| 07/24/2026 15:34 | 95 | 126.46 |
| 07/24/2026 15:34 | 5 | 126.41 |
| 07/24/2026 15:34 | 100 | 126.41 |
| 07/24/2026 15:34 | 200 | 126.41 |
| 07/24/2026 15:34 | 100 | 126.39 |
| 07/24/2026 15:34 | 78 | 126.36 |
| 07/24/2026 15:34 | 14 | 125.80 |
| 07/24/2026 15:34 | 20 | 125.81 |
| 07/24/2026 15:34 | 75 | 125.81 |
| 07/24/2026 15:33 | 5 | 125.81 |
| 07/24/2026 15:33 | 63 | 126.33 |
| 07/24/2026 15:33 | 20 | 126.14 |
| 07/24/2026 15:33 | 17 | 126.13 |
| 07/24/2026 15:32 | 5 | 125.76 |
| 07/24/2026 15:30 | 4 | 125.61 |
| 07/24/2026 15:30 | 20 | 125.61 |
| 07/24/2026 15:30 | 1 | 125.80 |
| 07/24/2026 15:30 | 20 | 125.80 |
| 07/24/2026 15:30 | 2 | 125.90 |
| 07/24/2026 15:30 | 5 | 126.00 |
| 07/24/2026 15:30 | 5 | 126.00 |
| 07/24/2026 15:30 | 78 | 126.49 |
| 07/24/2026 15:30 | 15 | 126.68 |
| 07/24/2026 15:30 | 242 | 126.01 |
| 07/24/2026 15:30 | 40 | 126.01 |
| 07/24/2026 15:30 | 13684 | 126.01 |
| 07/24/2026 15:30 | 13684 | 126.01 |