Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.88
+1.39
(
+2.46% )
|
57.91
|
2'300 |
57.92
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 447463 | 57.88 |
| 07/10/2026 21:59 | 99 | 57.89 |
| 07/10/2026 21:59 | 526 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 774 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 2 | 57.89 |
| 07/10/2026 21:59 | 3 | 57.89 |
| 07/10/2026 21:59 | 200 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 200 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.895 |
| 07/10/2026 21:59 | 200 | 57.895 |
| 07/10/2026 21:59 | 200 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 200 | 57.895 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 16 | 57.89 |
| 07/10/2026 21:59 | 84 | 57.89 |
| 07/10/2026 21:59 | 200 | 57.89 |
| 07/10/2026 21:59 | 69 | 57.89 |
| 07/10/2026 21:59 | 800 | 57.89 |
| 07/10/2026 21:59 | 331 | 57.89 |
| 07/10/2026 21:59 | 522 | 57.89 |
| 07/10/2026 21:59 | 347 | 57.885 |
| 07/10/2026 21:59 | 136 | 57.885 |
| 07/10/2026 21:59 | 17 | 57.885 |
| 07/10/2026 21:59 | 200 | 57.885 |
| 07/10/2026 21:59 | 100 | 57.88 |
| 07/10/2026 21:59 | 2 | 57.89 |
| 07/10/2026 21:59 | 2 | 57.875 |
| 07/10/2026 21:59 | 2 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 95 | 57.88 |
| 07/10/2026 21:59 | 6 | 57.87 |
| 07/10/2026 21:59 | 18 | 57.86 |
| 07/10/2026 21:59 | 100 | 57.87 |
| 07/10/2026 21:59 | 125 | 57.87 |
| 07/10/2026 21:59 | 159 | 57.87 |
| 07/10/2026 21:59 | 83 | 57.87 |
| 07/10/2026 21:59 | 13 | 57.87 |
| 07/10/2026 21:59 | 99 | 57.89 |
| 07/10/2026 21:59 | 2 | 57.87 |
| 07/10/2026 21:59 | 4 | 57.87 |
| 07/10/2026 21:59 | 3 | 57.87 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 24 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.87 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 35 | 57.87 |
| 07/10/2026 21:59 | 32 | 57.87 |
| 07/10/2026 21:59 | 5 | 57.89 |
| 07/10/2026 21:59 | 19 | 57.87 |
| 07/10/2026 21:59 | 41 | 57.89 |
| 07/10/2026 21:59 | 44 | 57.87 |
| 07/10/2026 21:59 | 52 | 57.88 |
| 07/10/2026 21:59 | 35 | 57.90 |
| 07/10/2026 21:59 | 48 | 57.88 |
| 07/10/2026 21:59 | 30 | 57.87 |
| 07/10/2026 21:59 | 48 | 57.88 |
| 07/10/2026 21:59 | 52 | 57.88 |
| 07/10/2026 21:59 | 41 | 57.90 |
| 07/10/2026 21:59 | 200 | 57.87 |
| 07/10/2026 21:59 | 109 | 57.87 |
| 07/10/2026 21:59 | 125 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 16 | 57.89 |
| 07/10/2026 21:59 | 49 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 6 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.895 |
| 07/10/2026 21:59 | 1 | 57.895 |
| 07/10/2026 21:59 | 25 | 57.895 |
| 07/10/2026 21:59 | 79 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.90 |
| 07/10/2026 21:59 | 24 | 57.90 |
| 07/10/2026 21:59 | 27 | 57.91 |
| 07/10/2026 21:59 | 1 | 57.90 |
| 07/10/2026 21:59 | 15 | 57.90 |
| 07/10/2026 21:59 | 1 | 57.90 |
| 07/10/2026 21:59 | 56 | 57.90 |
| 07/10/2026 21:59 | 2 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 300 | 57.89 |
| 07/10/2026 21:59 | 224 | 57.89 |
| 07/10/2026 21:59 | 32 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 11 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 54 | 57.89 |
| 07/10/2026 21:59 | 3 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 71 | 57.91 |
| 07/10/2026 21:59 | 71 | 57.91 |
| 07/10/2026 21:59 | 1 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.91 |
| 07/10/2026 21:59 | 1 | 57.91 |
| 07/10/2026 21:59 | 80 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 25 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 1 | 57.92 |
| 07/10/2026 21:59 | 25 | 57.90 |
| 07/10/2026 21:59 | 25 | 57.90 |
| 07/10/2026 21:59 | 3 | 57.90 |
| 07/10/2026 21:59 | 1 | 57.90 |
| 07/10/2026 21:59 | 180 | 57.91 |
| 07/10/2026 21:59 | 276 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.93 |
| 07/10/2026 21:59 | 11 | 57.93 |
| 07/10/2026 21:59 | 10 | 57.93 |
| 07/10/2026 21:59 | 6 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 29 | 57.92 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 51 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 300 | 57.91 |
| 07/10/2026 21:59 | 5 | 57.90 |
| 07/10/2026 21:59 | 1 | 57.90 |
| 07/10/2026 21:59 | 13 | 57.90 |
| 07/10/2026 21:59 | 249 | 57.92 |
| 07/10/2026 21:59 | 7 | 57.92 |
| 07/10/2026 21:59 | 6 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 40 | 57.92 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 125 | 57.91 |
| 07/10/2026 21:59 | 5 | 57.91 |
| 07/10/2026 21:59 | 4 | 57.91 |
| 07/10/2026 21:59 | 56 | 57.89 |
| 07/10/2026 21:59 | 179 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.89 |
| 07/10/2026 21:59 | 1 | 57.91 |
| 07/10/2026 21:59 | 75 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 500 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 125 | 57.91 |
| 07/10/2026 21:59 | 50 | 57.91 |
| 07/10/2026 21:59 | 125 | 57.92 |
| 07/10/2026 21:59 | 220 | 57.92 |
| 07/10/2026 21:59 | 65 | 57.93 |
| 07/10/2026 21:59 | 66 | 57.96 |
| 07/10/2026 21:59 | 500 | 57.96 |
| 07/10/2026 21:59 | 93 | 57.96 |
| 07/10/2026 21:59 | 25 | 57.96 |
| 07/10/2026 21:59 | 16 | 57.96 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 400 | 57.94 |
| 07/10/2026 21:59 | 500 | 57.94 |
| 07/10/2026 21:59 | 500 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 20 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 15 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 2 | 57.92 |
| 07/10/2026 21:59 | 56 | 57.92 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 10 | 57.91 |
| 07/10/2026 21:59 | 200 | 57.91 |
| 07/10/2026 21:59 | 17 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.91 |
| 07/10/2026 21:59 | 130 | 57.91 |
| 07/10/2026 21:59 | 41 | 57.91 |
| 07/10/2026 21:59 | 28 | 57.91 |
| 07/10/2026 21:59 | 182 | 57.92 |
| 07/10/2026 21:59 | 38 | 57.92 |
| 07/10/2026 21:59 | 37 | 57.92 |
| 07/10/2026 21:59 | 200 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 38 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 56 | 57.93 |
| 07/10/2026 21:59 | 69 | 57.93 |
| 07/10/2026 21:59 | 8 | 57.93 |
| 07/10/2026 21:59 | 17 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.92 |
| 07/10/2026 21:59 | 180 | 57.92 |
| 07/10/2026 21:59 | 152 | 57.94 |
| 07/10/2026 21:59 | 20 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 500 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 35 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.92 |
| 07/10/2026 21:59 | 2 | 57.92 |
| 07/10/2026 21:59 | 600 | 57.91 |
| 07/10/2026 21:59 | 6 | 57.91 |
| 07/10/2026 21:59 | 200 | 57.91 |
| 07/10/2026 21:59 | 20 | 57.90 |
| 07/10/2026 21:59 | 20 | 57.90 |
| 07/10/2026 21:59 | 100 | 57.90 |
| 07/10/2026 21:59 | 20 | 57.90 |
| 07/10/2026 21:59 | 12 | 57.89 |
| 07/10/2026 21:59 | 20 | 57.89 |
| 07/10/2026 21:59 | 9 | 57.89 |
| 07/10/2026 21:59 | 20 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 180 | 57.89 |
| 07/10/2026 21:59 | 100 | 57.89 |
| 07/10/2026 21:59 | 73 | 57.91 |
| 07/10/2026 21:59 | 7 | 57.91 |
| 07/10/2026 21:59 | 15 | 57.91 |
| 07/10/2026 21:59 | 85 | 57.91 |
| 07/10/2026 21:59 | 35 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 27 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 28 | 57.91 |
| 07/10/2026 21:59 | 165 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 32 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.92 |
| 07/10/2026 21:59 | 15 | 57.92 |
| 07/10/2026 21:59 | 80 | 57.92 |
| 07/10/2026 21:59 | 100 | 57.915 |
| 07/10/2026 21:59 | 72 | 57.91 |
| 07/10/2026 21:59 | 100 | 57.91 |
| 07/10/2026 21:59 | 5 | 57.92 |
| 07/10/2026 21:59 | 40 | 57.92 |
| 07/10/2026 21:59 | 34 | 57.92 |
| 07/10/2026 21:59 | 4 | 57.93 |
| 07/10/2026 21:59 | 86 | 57.93 |
| 07/10/2026 21:59 | 5 | 57.93 |
| 07/10/2026 21:59 | 23 | 57.93 |
| 07/10/2026 21:59 | 72 | 57.93 |
| 07/10/2026 21:59 | 4 | 57.93 |
| 07/10/2026 21:59 | 2 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 6 | 57.94 |
| 07/10/2026 21:59 | 9 | 57.94 |
| 07/10/2026 21:59 | 120 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 120 | 57.94 |
| 07/10/2026 21:59 | 7 | 57.94 |
| 07/10/2026 21:59 | 69 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 40 | 57.95 |
| 07/10/2026 21:59 | 40 | 57.95 |
| 07/10/2026 21:59 | 200 | 57.95 |
| 07/10/2026 21:59 | 146 | 57.95 |
| 07/10/2026 21:59 | 300 | 57.95 |
| 07/10/2026 21:59 | 10 | 57.95 |
| 07/10/2026 21:59 | 6 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 33 | 57.95 |
| 07/10/2026 21:59 | 86 | 57.95 |
| 07/10/2026 21:59 | 11 | 57.95 |
| 07/10/2026 21:59 | 100 | 57.95 |
| 07/10/2026 21:59 | 26 | 57.95 |
| 07/10/2026 21:59 | 18 | 57.95 |
| 07/10/2026 21:59 | 197 | 57.94 |
| 07/10/2026 21:59 | 3 | 57.94 |
| 07/10/2026 21:59 | 53 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 27 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 73 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 258 | 57.94 |
| 07/10/2026 21:59 | 42 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.94 |
| 07/10/2026 21:59 | 400 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 19 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 300 | 57.94 |
| 07/10/2026 21:59 | 9 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 45 | 57.94 |
| 07/10/2026 21:59 | 17 | 57.94 |
| 07/10/2026 21:59 | 13 | 57.94 |
| 07/10/2026 21:59 | 37 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 62 | 57.94 |
| 07/10/2026 21:59 | 18 | 57.94 |
| 07/10/2026 21:59 | 33 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 25 | 57.94 |
| 07/10/2026 21:59 | 35 | 57.94 |
| 07/10/2026 21:59 | 138 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 89 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.935 |
| 07/10/2026 21:59 | 200 | 57.935 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 123 | 57.93 |
| 07/10/2026 21:59 | 39 | 57.93 |
| 07/10/2026 21:59 | 28 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 9 | 57.93 |
| 07/10/2026 21:59 | 91 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 17 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.935 |
| 07/10/2026 21:59 | 92 | 57.93 |
| 07/10/2026 21:59 | 8 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.935 |
| 07/10/2026 21:59 | 100 | 57.935 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 26 | 57.93 |
| 07/10/2026 21:59 | 90 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 76 | 57.93 |
| 07/10/2026 21:59 | 124 | 57.93 |
| 07/10/2026 21:59 | 76 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 2 | 57.93 |
| 07/10/2026 21:59 | 62 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 38 | 57.93 |
| 07/10/2026 21:59 | 15 | 57.93 |
| 07/10/2026 21:59 | 47 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 35 | 57.93 |
| 07/10/2026 21:59 | 165 | 57.93 |
| 07/10/2026 21:59 | 35 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 12 | 57.93 |
| 07/10/2026 21:59 | 50 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 50 | 57.93 |
| 07/10/2026 21:59 | 76 | 57.93 |
| 07/10/2026 21:59 | 400 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 600 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 41 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 37 | 57.94 |
| 07/10/2026 21:59 | 47 | 57.94 |
| 07/10/2026 21:59 | 8 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 79 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 6 | 57.94 |
| 07/10/2026 21:59 | 39 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 15 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 48 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 11 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 19 | 57.94 |
| 07/10/2026 21:59 | 45 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 2 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 72 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.94 |
| 07/10/2026 21:59 | 3 | 57.94 |
| 07/10/2026 21:59 | 200 | 57.94 |
| 07/10/2026 21:59 | 237 | 57.94 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 24 | 57.93 |
| 07/10/2026 21:59 | 3 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 3 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 199 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 26 | 57.93 |
| 07/10/2026 21:59 | 20 | 57.93 |
| 07/10/2026 21:59 | 160 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 173 | 57.93 |
| 07/10/2026 21:59 | 27 | 57.93 |
| 07/10/2026 21:59 | 3 | 57.93 |
| 07/10/2026 21:59 | 2 | 57.93 |
| 07/10/2026 21:59 | 100 | 57.93 |
| 07/10/2026 21:59 | 74 | 57.93 |
| 07/10/2026 21:59 | 26 | 57.93 |
| 07/10/2026 21:59 | 28 | 57.93 |
| 07/10/2026 21:59 | 200 | 57.93 |
| 07/10/2026 21:59 | 42 | 57.93 |
| 07/10/2026 21:59 | 2 | 57.93 |
| 07/10/2026 21:59 | 2 | 57.93 |
| 07/10/2026 21:59 | 30 | 57.93 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 63 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.94 |
| 07/10/2026 21:59 | 1 | 57.93 |
| 07/10/2026 21:59 | 4 | 57.93 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 5 | 57.93 |
| 07/10/2026 21:58 | 1 | 57.93 |
| 07/10/2026 21:58 | 2 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 64 | 57.93 |
| 07/10/2026 21:58 | 35 | 57.93 |
| 07/10/2026 21:58 | 65 | 57.93 |
| 07/10/2026 21:58 | 4 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 18 | 57.93 |
| 07/10/2026 21:58 | 13 | 57.93 |
| 07/10/2026 21:58 | 57 | 57.93 |
| 07/10/2026 21:58 | 7 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 2010 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 71 | 57.93 |
| 07/10/2026 21:58 | 5 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 95 | 57.93 |
| 07/10/2026 21:58 | 5 | 57.93 |
| 07/10/2026 21:58 | 95 | 57.93 |
| 07/10/2026 21:58 | 5 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 71 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 71 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 41 | 57.93 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 94 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 60 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 71 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 29 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 532 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 53 | 57.93 |
| 07/10/2026 21:58 | 47 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 405 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 2 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 1 | 57.93 |
| 07/10/2026 21:58 | 15 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 72 | 57.93 |
| 07/10/2026 21:58 | 28 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 87 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 234 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 41 | 57.93 |
| 07/10/2026 21:58 | 59 | 57.93 |
| 07/10/2026 21:58 | 1317 | 57.93 |
| 07/10/2026 21:58 | 59 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 2585 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 4 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 30 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 70 | 57.93 |
| 07/10/2026 21:58 | 3 | 57.93 |
| 07/10/2026 21:58 | 28 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 2 | 57.93 |
| 07/10/2026 21:58 | 72 | 57.93 |
| 07/10/2026 21:58 | 16 | 57.93 |
| 07/10/2026 21:58 | 64 | 57.93 |
| 07/10/2026 21:58 | 1 | 57.93 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 400 | 57.93 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 12 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 62 | 57.93 |
| 07/10/2026 21:58 | 8 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 17 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 13 | 57.94 |
| 07/10/2026 21:58 | 3 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 100 | 57.94 |
| 07/10/2026 21:58 | 1 | 57.94 |
| 07/10/2026 21:58 | 8 | 57.94 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 62 | 57.93 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 62 | 57.93 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 62 | 57.93 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 52 | 57.93 |
| 07/10/2026 21:58 | 48 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 42 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 709 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 25 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 42 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 18 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 24 | 57.93 |
| 07/10/2026 21:58 | 76 | 57.93 |
| 07/10/2026 21:58 | 42 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 4 | 57.93 |
| 07/10/2026 21:58 | 96 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 13 | 57.93 |
| 07/10/2026 21:58 | 87 | 57.93 |
| 07/10/2026 21:58 | 13 | 57.93 |
| 07/10/2026 21:58 | 16 | 57.93 |
| 07/10/2026 21:58 | 71 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 200 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 500 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 45 | 57.93 |
| 07/10/2026 21:58 | 10 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 11 | 57.93 |
| 07/10/2026 21:58 | 2 | 57.93 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 400 | 57.92 |
| 07/10/2026 21:58 | 600 | 57.92 |
| 07/10/2026 21:58 | 100 | 57.92 |
| 07/10/2026 21:58 | 12 | 57.92 |
| 07/10/2026 21:58 | 300 | 57.91 |
| 07/10/2026 21:58 | 125 | 57.91 |
| 07/10/2026 21:58 | 300 | 57.905 |
| 07/10/2026 21:58 | 289 | 57.92 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 300 | 57.91 |
| 07/10/2026 21:58 | 125 | 57.91 |
| 07/10/2026 21:58 | 200 | 57.905 |
| 07/10/2026 21:58 | 300 | 57.905 |
| 07/10/2026 21:58 | 1 | 57.89 |
| 07/10/2026 21:58 | 4 | 57.90 |
| 07/10/2026 21:58 | 162 | 57.89 |
| 07/10/2026 21:58 | 38 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.88 |
| 07/10/2026 21:58 | 100 | 57.87 |
| 07/10/2026 21:58 | 71 | 57.86 |
| 07/10/2026 21:58 | 100 | 57.86 |
| 07/10/2026 21:58 | 72 | 57.86 |
| 07/10/2026 21:58 | 100 | 57.87 |
| 07/10/2026 21:58 | 28 | 57.86 |
| 07/10/2026 21:58 | 13 | 57.86 |
| 07/10/2026 21:58 | 87 | 57.86 |
| 07/10/2026 21:58 | 119 | 57.86 |
| 07/10/2026 21:58 | 81 | 57.86 |
| 07/10/2026 21:58 | 7 | 57.86 |
| 07/10/2026 21:58 | 23 | 57.87 |
| 07/10/2026 21:58 | 69 | 57.88 |
| 07/10/2026 21:58 | 70 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 109 | 57.91 |
| 07/10/2026 21:58 | 7 | 57.91 |
| 07/10/2026 21:58 | 6 | 57.93 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 36 | 57.93 |
| 07/10/2026 21:58 | 2 | 57.93 |
| 07/10/2026 21:58 | 38 | 57.93 |
| 07/10/2026 21:58 | 80 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.89 |
| 07/10/2026 21:58 | 75 | 57.89 |
| 07/10/2026 21:58 | 125 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.90 |
| 07/10/2026 21:58 | 100 | 57.93 |
| 07/10/2026 21:58 | 39 | 57.91 |
| 07/10/2026 21:58 | 206 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 55 | 57.91 |
| 07/10/2026 21:58 | 179 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 39 | 57.91 |
| 07/10/2026 21:58 | 61 | 57.91 |
| 07/10/2026 21:58 | 33 | 57.91 |
| 07/10/2026 21:58 | 67 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 21 | 57.91 |
| 07/10/2026 21:58 | 200 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 79 | 57.91 |
| 07/10/2026 21:58 | 21 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 300 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 73 | 57.91 |
| 07/10/2026 21:58 | 27 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.91 |
| 07/10/2026 21:58 | 94 | 57.91 |
| 07/10/2026 21:58 | 6 | 57.91 |
| 07/10/2026 21:58 | 100 | 57.89 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 73 | 57.85 |
| 07/10/2026 21:58 | 27 | 57.85 |
| 07/10/2026 21:58 | 73 | 57.85 |
| 07/10/2026 21:58 | 27 | 57.85 |
| 07/10/2026 21:58 | 73 | 57.85 |
| 07/10/2026 21:58 | 27 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.86 |
| 07/10/2026 21:58 | 6 | 57.86 |
| 07/10/2026 21:58 | 3 | 57.85 |
| 07/10/2026 21:58 | 8 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 1 | 57.85 |
| 07/10/2026 21:58 | 100 | 57.85 |
| 07/10/2026 21:58 | 54 | 57.85 |
| 07/10/2026 21:58 | 200 | 57.84 |
| 07/10/2026 21:58 | 200 | 57.84 |
| 07/10/2026 21:58 | 300 | 57.84 |
| 07/10/2026 21:58 | 800 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 12 | 57.84 |
| 07/10/2026 21:58 | 1 | 57.84 |
| 07/10/2026 21:58 | 17 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 1 | 57.84 |
| 07/10/2026 21:58 | 21 | 57.84 |
| 07/10/2026 21:58 | 49 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 20 | 57.84 |
| 07/10/2026 21:58 | 6 | 57.84 |
| 07/10/2026 21:58 | 100 | 57.84 |
| 07/10/2026 21:58 | 500 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 200 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 2 | 57.83 |
| 07/10/2026 21:58 | 2 | 57.83 |
| 07/10/2026 21:58 | 39 | 57.83 |
| 07/10/2026 21:58 | 20 | 57.83 |
| 07/10/2026 21:58 | 11 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.83 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 600 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 600 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 20 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 600 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 500 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 300 | 57.81 |
| 07/10/2026 21:58 | 60 | 57.81 |
| 07/10/2026 21:58 | 63 | 57.81 |
| 07/10/2026 21:58 | 7 | 57.81 |
| 07/10/2026 21:58 | 40 | 57.81 |
| 07/10/2026 21:58 | 16 | 57.81 |
| 07/10/2026 21:58 | 3 | 57.81 |
| 07/10/2026 21:58 | 200 | 57.81 |
| 07/10/2026 21:58 | 56 | 57.82 |
| 07/10/2026 21:58 | 3 | 57.83 |
| 07/10/2026 21:58 | 200 | 57.82 |
| 07/10/2026 21:58 | 119 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 281 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 35 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 37 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 600 | 57.82 |
| 07/10/2026 21:58 | 90 | 57.82 |
| 07/10/2026 21:58 | 37 | 57.82 |
| 07/10/2026 21:58 | 300 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 16 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 19 | 57.82 |
| 07/10/2026 21:58 | 25 | 57.82 |
| 07/10/2026 21:58 | 13 | 57.82 |
| 07/10/2026 21:58 | 13 | 57.82 |
| 07/10/2026 21:58 | 42 | 57.82 |
| 07/10/2026 21:58 | 1 | 57.82 |
| 07/10/2026 21:58 | 2 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 60 | 57.82 |
| 07/10/2026 21:58 | 88 | 57.82 |
| 07/10/2026 21:58 | 100 | 57.82 |
| 07/10/2026 21:58 | 72 | 57.82 |
| 07/10/2026 21:58 | 3 | 57.82 |
| 07/10/2026 21:58 | 5 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 1 | 57.81 |
| 07/10/2026 21:58 | 200 | 57.81 |
| 07/10/2026 21:58 | 34 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 4 | 57.81 |
| 07/10/2026 21:58 | 15 | 57.81 |
| 07/10/2026 21:58 | 200 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:58 | 20 | 57.81 |
| 07/10/2026 21:58 | 17 | 57.81 |
| 07/10/2026 21:58 | 83 | 57.81 |
| 07/10/2026 21:58 | 100 | 57.81 |
| 07/10/2026 21:57 | 131 | 57.82 |
| 07/10/2026 21:57 | 107 | 57.80 |
| 07/10/2026 21:57 | 20 | 57.80 |
| 07/10/2026 21:57 | 200 | 57.81 |
| 07/10/2026 21:57 | 5 | 57.81 |
| 07/10/2026 21:57 | 100 | 57.81 |
| 07/10/2026 21:57 | 62 | 57.81 |
| 07/10/2026 21:57 | 3 | 57.82 |
| 07/10/2026 21:57 | 17 | 57.82 |
| 07/10/2026 21:57 | 82 | 57.82 |
| 07/10/2026 21:57 | 200 | 57.82 |
| 07/10/2026 21:57 | 200 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 3 | 57.82 |
| 07/10/2026 21:57 | 97 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 3 | 57.82 |
| 07/10/2026 21:57 | 97 | 57.82 |
| 07/10/2026 21:57 | 70 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 1 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 13 | 57.82 |
| 07/10/2026 21:57 | 2 | 57.82 |
| 07/10/2026 21:57 | 2 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 6 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 37 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 56 | 57.82 |
| 07/10/2026 21:57 | 16 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 20 | 57.82 |
| 07/10/2026 21:57 | 600 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 1 | 57.82 |
| 07/10/2026 21:57 | 70 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 4 | 57.82 |
| 07/10/2026 21:57 | 200 | 57.82 |
| 07/10/2026 21:57 | 100 | 57.82 |
| 07/10/2026 21:57 | 50 | 57.805 |
| 07/10/2026 21:57 | 11 | 57.81 |
| 07/10/2026 21:57 | 200 | 57.81 |
| 07/10/2026 21:57 | 300 | 57.81 |
| 07/10/2026 21:57 | 100 | 57.81 |
| 07/10/2026 21:57 | 99 | 57.81 |
| 07/10/2026 21:57 | 1 | 57.81 |
| 07/10/2026 21:57 | 1 | 57.81 |
| 07/10/2026 21:57 | 87 | 57.81 |
| 07/10/2026 21:57 | 1 | 57.81 |
| 07/10/2026 21:57 | 12 | 57.81 |
| 07/10/2026 21:57 | 62 | 57.81 |
| 07/10/2026 21:57 | 600 | 57.81 |
| 07/10/2026 21:57 | 100 | 57.81 |
| 07/10/2026 21:57 | 5 | 57.81 |
| 07/10/2026 21:57 | 11 | 57.81 |
| 07/10/2026 21:57 | 6 | 57.81 |
| 07/10/2026 21:57 | 100 | 57.81 |
| 07/10/2026 21:57 | 100 | 57.81 |
| 07/10/2026 21:57 | 35 | 57.81 |
| 07/10/2026 21:56 | 100 | 57.80 |
| 07/10/2026 21:56 | 100 | 57.80 |
| 07/10/2026 21:56 | 100 | 57.81 |
| 07/10/2026 21:56 | 200 | 57.805 |
| 07/10/2026 21:56 | 100 | 57.81 |
| 07/10/2026 21:56 | 2 | 57.81 |
| 07/10/2026 21:56 | 16 | 57.81 |
| 07/10/2026 21:56 | 52 | 57.82 |
| 07/10/2026 21:56 | 100 | 57.82 |
| 07/10/2026 21:56 | 100 | 57.82 |
| 07/10/2026 21:56 | 3 | 57.82 |
| 07/10/2026 21:56 | 100 | 57.82 |
| 07/10/2026 21:56 | 56 | 57.82 |
| 07/10/2026 21:56 | 40 | 57.83 |
| 07/10/2026 21:56 | 20 | 57.83 |
| 07/10/2026 21:56 | 200 | 57.84 |
| 07/10/2026 21:56 | 50 | 57.85 |
| 07/10/2026 21:56 | 20 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 20 | 57.85 |
| 07/10/2026 21:56 | 200 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 2 | 57.85 |
| 07/10/2026 21:56 | 60 | 57.85 |
| 07/10/2026 21:56 | 17 | 57.85 |
| 07/10/2026 21:56 | 600 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 2 | 57.85 |
| 07/10/2026 21:56 | 200 | 57.85 |
| 07/10/2026 21:56 | 300 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 300 | 57.85 |
| 07/10/2026 21:56 | 120 | 57.85 |
| 07/10/2026 21:56 | 15 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 1 | 57.85 |
| 07/10/2026 21:56 | 48 | 57.85 |
| 07/10/2026 21:56 | 200 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 18 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 200 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 2 | 57.84 |
| 07/10/2026 21:56 | 2 | 57.84 |
| 07/10/2026 21:56 | 2 | 57.84 |
| 07/10/2026 21:56 | 2 | 57.84 |
| 07/10/2026 21:55 | 15 | 57.85 |
| 07/10/2026 21:55 | 6 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 98 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 98 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 98 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 1 | 57.86 |
| 07/10/2026 21:55 | 45 | 57.86 |
| 07/10/2026 21:55 | 38 | 57.86 |
| 07/10/2026 21:55 | 14 | 57.86 |
| 07/10/2026 21:55 | 1 | 57.87 |
| 07/10/2026 21:55 | 24 | 57.88 |
| 07/10/2026 21:55 | 4 | 57.88 |
| 07/10/2026 21:55 | 60 | 57.88 |
| 07/10/2026 21:55 | 16 | 57.88 |
| 07/10/2026 21:55 | 84 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.885 |
| 07/10/2026 21:55 | 25 | 57.89 |
| 07/10/2026 21:55 | 21 | 57.89 |
| 07/10/2026 21:55 | 10 | 57.89 |
| 07/10/2026 21:55 | 2 | 57.89 |
| 07/10/2026 21:55 | 60 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 400 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.875 |
| 07/10/2026 21:55 | 100 | 57.875 |
| 07/10/2026 21:55 | 16 | 57.88 |
| 07/10/2026 21:55 | 300 | 57.88 |
| 07/10/2026 21:55 | 50 | 57.89 |
| 07/10/2026 21:55 | 18 | 57.89 |
| 07/10/2026 21:55 | 2 | 57.89 |
| 07/10/2026 21:55 | 93 | 57.895 |
| 07/10/2026 21:55 | 7 | 57.895 |
| 07/10/2026 21:55 | 2 | 57.89 |
| 07/10/2026 21:55 | 45 | 57.89 |
| 07/10/2026 21:55 | 88 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 312 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 62 | 57.89 |
| 07/10/2026 21:55 | 91 | 57.89 |
| 07/10/2026 21:55 | 12 | 57.89 |
| 07/10/2026 21:55 | 2 | 57.885 |
| 07/10/2026 21:55 | 35 | 57.88 |
| 07/10/2026 21:55 | 4 | 57.88 |
| 07/10/2026 21:55 | 4 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.88 |
| 07/10/2026 21:55 | 74 | 57.88 |
| 07/10/2026 21:55 | 67 | 57.88 |
| 07/10/2026 21:55 | 33 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.88 |
| 07/10/2026 21:55 | 13 | 57.87 |
| 07/10/2026 21:55 | 34 | 57.87 |
| 07/10/2026 21:55 | 80 | 57.87 |
| 07/10/2026 21:55 | 20 | 57.87 |
| 07/10/2026 21:55 | 186 | 57.87 |
| 07/10/2026 21:55 | 214 | 57.87 |
| 07/10/2026 21:55 | 100 | 57.87 |
| 07/10/2026 21:55 | 100 | 57.87 |
| 07/10/2026 21:55 | 21 | 57.87 |
| 07/10/2026 21:55 | 1 | 57.87 |
| 07/10/2026 21:55 | 4 | 57.87 |
| 07/10/2026 21:55 | 16 | 57.87 |
| 07/10/2026 21:55 | 300 | 57.87 |
| 07/10/2026 21:55 | 100 | 57.85 |
| 07/10/2026 21:54 | 63 | 57.86 |
| 07/10/2026 21:54 | 37 | 57.86 |
| 07/10/2026 21:54 | 1 | 57.86 |
| 07/10/2026 21:54 | 42 | 57.86 |
| 07/10/2026 21:54 | 58 | 57.86 |
| 07/10/2026 21:54 | 100 | 57.87 |
| 07/10/2026 21:54 | 1 | 57.87 |
| 07/10/2026 21:54 | 100 | 57.87 |
| 07/10/2026 21:54 | 1 | 57.87 |
| 07/10/2026 21:54 | 1 | 57.88 |
| 07/10/2026 21:53 | 18 | 57.89 |
| 07/10/2026 21:53 | 1 | 57.89 |
| 07/10/2026 21:53 | 52 | 57.89 |
| 07/10/2026 21:53 | 100 | 57.91 |
| 07/10/2026 21:53 | 19 | 57.91 |
| 07/10/2026 21:53 | 2 | 57.91 |
| 07/10/2026 21:53 | 1 | 57.91 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 210 | 57.90 |
| 07/10/2026 21:52 | 42 | 57.89 |
| 07/10/2026 21:52 | 48 | 57.89 |
| 07/10/2026 21:52 | 40 | 57.89 |
| 07/10/2026 21:52 | 90 | 57.90 |
| 07/10/2026 21:52 | 1 | 57.90 |
| 07/10/2026 21:52 | 200 | 57.90 |
| 07/10/2026 21:52 | 91 | 57.90 |
| 07/10/2026 21:52 | 6 | 57.90 |
| 07/10/2026 21:52 | 12 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.89 |
| 07/10/2026 21:52 | 200 | 57.88 |
| 07/10/2026 21:52 | 71 | 57.89 |
| 07/10/2026 21:52 | 100 | 57.89 |
| 07/10/2026 21:52 | 189 | 57.895 |
| 07/10/2026 21:52 | 300 | 57.895 |
| 07/10/2026 21:52 | 25 | 57.91 |
| 07/10/2026 21:52 | 8 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.87 |
| 07/10/2026 21:52 | 8 | 57.87 |
| 07/10/2026 21:52 | 6 | 57.87 |
| 07/10/2026 21:52 | 100 | 57.87 |
| 07/10/2026 21:52 | 3 | 57.87 |
| 07/10/2026 21:52 | 99 | 57.87 |
| 07/10/2026 21:52 | 200 | 57.86 |
| 07/10/2026 21:52 | 1 | 57.86 |
| 07/10/2026 21:52 | 11 | 57.86 |
| 07/10/2026 21:52 | 200 | 57.86 |
| 07/10/2026 21:52 | 18 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 6 | 57.86 |
| 07/10/2026 21:52 | 33 | 57.84 |
| 07/10/2026 21:52 | 3 | 57.83 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 18 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 6 | 57.85 |
| 07/10/2026 21:52 | 6 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 21 | 57.84 |
| 07/10/2026 21:52 | 22 | 57.84 |
| 07/10/2026 21:52 | 44 | 57.84 |
| 07/10/2026 21:52 | 17 | 57.84 |
| 07/10/2026 21:52 | 28 | 57.84 |
| 07/10/2026 21:52 | 200 | 57.84 |
| 07/10/2026 21:52 | 2 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.83 |
| 07/10/2026 21:52 | 45 | 57.83 |
| 07/10/2026 21:52 | 25 | 57.83 |
| 07/10/2026 21:52 | 22 | 57.83 |
| 07/10/2026 21:52 | 44 | 57.83 |
| 07/10/2026 21:52 | 17 | 57.83 |
| 07/10/2026 21:52 | 1 | 57.83 |
| 07/10/2026 21:52 | 5 | 57.83 |
| 07/10/2026 21:52 | 100 | 57.83 |
| 07/10/2026 21:52 | 92 | 57.83 |
| 07/10/2026 21:52 | 20 | 57.83 |
| 07/10/2026 21:52 | 20 | 57.82 |
| 07/10/2026 21:52 | 40 | 57.82 |
| 07/10/2026 21:52 | 26 | 57.82 |
| 07/10/2026 21:52 | 15 | 57.82 |
| 07/10/2026 21:51 | 100 | 57.83 |
| 07/10/2026 21:51 | 2 | 57.82 |
| 07/10/2026 21:51 | 1 | 57.83 |
| 07/10/2026 21:51 | 4 | 57.84 |
| 07/10/2026 21:51 | 27 | 57.84 |
| 07/10/2026 21:51 | 158 | 57.84 |
| 07/10/2026 21:51 | 32 | 57.84 |
| 07/10/2026 21:51 | 10 | 57.84 |
| 07/10/2026 21:51 | 100 | 57.85 |
| 07/10/2026 21:51 | 1 | 57.85 |
| 07/10/2026 21:51 | 298 | 57.85 |
| 07/10/2026 21:51 | 2 | 57.85 |
| 07/10/2026 21:51 | 1 | 57.86 |
| 07/10/2026 21:51 | 1 | 57.865 |
| 07/10/2026 21:51 | 28 | 57.87 |
| 07/10/2026 21:51 | 8 | 57.87 |
| 07/10/2026 21:51 | 17 | 57.87 |
| 07/10/2026 21:50 | 100 | 57.89 |
| 07/10/2026 21:50 | 24 | 57.89 |
| 07/10/2026 21:50 | 100 | 57.89 |
| 07/10/2026 21:50 | 2 | 57.89 |
| 07/10/2026 21:50 | 92 | 57.89 |
| 07/10/2026 21:50 | 8 | 57.89 |
| 07/10/2026 21:49 | 1 | 57.91 |
| 07/10/2026 21:49 | 200 | 57.92 |
| 07/10/2026 21:49 | 48 | 57.92 |
| 07/10/2026 21:49 | 100 | 57.93 |
| 07/10/2026 21:49 | 200 | 57.93 |
| 07/10/2026 21:49 | 1 | 57.93 |
| 07/10/2026 21:49 | 14 | 57.93 |
| 07/10/2026 21:49 | 11 | 57.93 |
| 07/10/2026 21:49 | 2 | 57.93 |
| 07/10/2026 21:49 | 10 | 57.92 |
| 07/10/2026 21:49 | 1 | 57.91 |
| 07/10/2026 21:49 | 100 | 57.92 |
| 07/10/2026 21:49 | 1 | 57.92 |
| 07/10/2026 21:49 | 1 | 57.92 |
| 07/10/2026 21:49 | 112 | 57.935 |
| 07/10/2026 21:49 | 200 | 57.935 |
| 07/10/2026 21:48 | 100 | 57.94 |
| 07/10/2026 21:48 | 100 | 57.94 |
| 07/10/2026 21:48 | 100 | 57.94 |
| 07/10/2026 21:48 | 4 | 57.94 |
| 07/10/2026 21:48 | 4 | 57.94 |
| 07/10/2026 21:48 | 60 | 57.94 |
| 07/10/2026 21:48 | 200 | 57.94 |
| 07/10/2026 21:48 | 26 | 57.94 |
| 07/10/2026 21:48 | 10 | 57.94 |
| 07/10/2026 21:48 | 100 | 57.94 |
| 07/10/2026 21:47 | 664 | 57.94 |
| 07/10/2026 21:47 | 100 | 57.94 |
| 07/10/2026 21:47 | 123 | 57.94 |
| 07/10/2026 21:47 | 100 | 57.94 |
| 07/10/2026 21:47 | 100 | 57.94 |
| 07/10/2026 21:47 | 100 | 57.95 |
| 07/10/2026 21:47 | 20 | 57.95 |
| 07/10/2026 21:47 | 1 | 57.95 |
| 07/10/2026 21:47 | 14 | 57.95 |
| 07/10/2026 21:47 | 4 | 57.95 |
| 07/10/2026 21:47 | 15 | 57.95 |
| 07/10/2026 21:47 | 5 | 57.95 |
| 07/10/2026 21:47 | 60 | 57.95 |
| 07/10/2026 21:47 | 1 | 57.96 |
| 07/10/2026 21:47 | 2 | 57.95 |
| 07/10/2026 21:47 | 9 | 57.97 |
| 07/10/2026 21:47 | 100 | 57.97 |
| 07/10/2026 21:47 | 100 | 57.97 |
| 07/10/2026 21:47 | 1 | 57.97 |
| 07/10/2026 21:46 | 6 | 58.00 |
| 07/10/2026 21:46 | 100 | 57.99 |
| 07/10/2026 21:46 | 64 | 58.02 |
| 07/10/2026 21:46 | 44 | 58.02 |
| 07/10/2026 21:46 | 56 | 58.02 |
| 07/10/2026 21:46 | 2 | 58.02 |
| 07/10/2026 21:46 | 200 | 58.02 |
| 07/10/2026 21:46 | 100 | 58.02 |
| 07/10/2026 21:46 | 200 | 58.03 |
| 07/10/2026 21:46 | 100 | 58.03 |
| 07/10/2026 21:46 | 100 | 58.03 |
| 07/10/2026 21:46 | 74 | 58.03 |
| 07/10/2026 21:46 | 100 | 58.03 |
| 07/10/2026 21:46 | 100 | 58.04 |
| 07/10/2026 21:46 | 100 | 58.04 |
| 07/10/2026 21:46 | 88 | 58.04 |
| 07/10/2026 21:46 | 1 | 58.05 |
| 07/10/2026 21:46 | 1 | 58.05 |
| 07/10/2026 21:46 | 100 | 58.05 |
| 07/10/2026 21:46 | 100 | 58.05 |
| 07/10/2026 21:46 | 3 | 58.06 |
| 07/10/2026 21:46 | 76 | 58.06 |
| 07/10/2026 21:46 | 100 | 58.06 |
| 07/10/2026 21:46 | 1 | 58.06 |
| 07/10/2026 21:45 | 42 | 58.07 |
| 07/10/2026 21:45 | 258 | 58.07 |
| 07/10/2026 21:45 | 21 | 58.07 |
| 07/10/2026 21:45 | 9 | 58.07 |
| 07/10/2026 21:45 | 100 | 58.07 |
| 07/10/2026 21:45 | 129 | 58.06 |
| 07/10/2026 21:45 | 100 | 58.06 |
| 07/10/2026 21:45 | 71 | 58.06 |
| 07/10/2026 21:45 | 8 | 58.06 |
| 07/10/2026 21:44 | 2 | 58.05 |
| 07/10/2026 21:44 | 100 | 58.06 |
| 07/10/2026 21:44 | 100 | 58.06 |
| 07/10/2026 21:44 | 100 | 58.06 |
| 07/10/2026 21:44 | 18 | 58.06 |
| 07/10/2026 21:44 | 11 | 58.06 |
| 07/10/2026 21:44 | 83 | 58.06 |
| 07/10/2026 21:44 | 217 | 58.06 |
| 07/10/2026 21:44 | 9 | 58.06 |
| 07/10/2026 21:44 | 50 | 58.06 |
| 07/10/2026 21:44 | 12 | 58.06 |
| 07/10/2026 21:44 | 11 | 58.06 |
| 07/10/2026 21:44 | 100 | 58.06 |
| 07/10/2026 21:43 | 73 | 58.05 |
| 07/10/2026 21:43 | 200 | 58.05 |
| 07/10/2026 21:43 | 40 | 58.05 |
| 07/10/2026 21:43 | 20 | 58.05 |
| 07/10/2026 21:43 | 1 | 58.05 |
| 07/10/2026 21:43 | 1 | 58.04 |
| 07/10/2026 21:43 | 100 | 58.04 |
| 07/10/2026 21:43 | 17 | 58.04 |
| 07/10/2026 21:43 | 35 | 58.04 |
| 07/10/2026 21:43 | 13 | 58.04 |
| 07/10/2026 21:43 | 100 | 58.04 |
| 07/10/2026 21:43 | 100 | 58.04 |
| 07/10/2026 21:43 | 1 | 58.04 |
| 07/10/2026 21:43 | 1 | 58.04 |
| 07/10/2026 21:43 | 100 | 58.04 |
| 07/10/2026 21:43 | 100 | 58.03 |
| 07/10/2026 21:43 | 5 | 58.03 |
| 07/10/2026 21:43 | 5 | 58.03 |
| 07/10/2026 21:43 | 4 | 58.03 |
| 07/10/2026 21:43 | 10 | 58.03 |
| 07/10/2026 21:43 | 300 | 58.03 |
| 07/10/2026 21:43 | 36 | 58.03 |
| 07/10/2026 21:43 | 1 | 58.03 |
| 07/10/2026 21:43 | 6 | 58.03 |
| 07/10/2026 21:43 | 6 | 58.03 |
| 07/10/2026 21:43 | 6 | 58.03 |
| 07/10/2026 21:43 | 100 | 58.03 |
| 07/10/2026 21:43 | 43 | 58.02 |
| 07/10/2026 21:43 | 100 | 58.02 |
| 07/10/2026 21:43 | 100 | 58.02 |
| 07/10/2026 21:43 | 97 | 58.02 |
| 07/10/2026 21:43 | 3 | 58.02 |
| 07/10/2026 21:43 | 100 | 58.02 |
| 07/10/2026 21:43 | 8 | 58.02 |
| 07/10/2026 21:43 | 2 | 58.02 |
| 07/10/2026 21:43 | 3 | 58.02 |
| 07/10/2026 21:43 | 31 | 58.02 |
| 07/10/2026 21:43 | 69 | 58.02 |
| 07/10/2026 21:43 | 100 | 58.02 |
| 07/10/2026 21:43 | 20 | 58.02 |
| 07/10/2026 21:43 | 200 | 58.02 |
| 07/10/2026 21:43 | 60 | 58.02 |
| 07/10/2026 21:43 | 2 | 58.02 |
| 07/10/2026 21:43 | 49 | 58.02 |
| 07/10/2026 21:43 | 2 | 58.01 |
| 07/10/2026 21:43 | 3 | 58.01 |
| 07/10/2026 21:43 | 1 | 58.01 |
| 07/10/2026 21:43 | 22 | 58.00 |
| 07/10/2026 21:43 | 17 | 58.00 |
| 07/10/2026 21:43 | 31 | 57.99 |
| 07/10/2026 21:43 | 1 | 57.99 |
| 07/10/2026 21:43 | 100 | 57.99 |
| 07/10/2026 21:43 | 2 | 57.99 |
| 07/10/2026 21:43 | 100 | 57.99 |
| 07/10/2026 21:43 | 100 | 57.99 |
| 07/10/2026 21:43 | 1 | 57.99 |
| 07/10/2026 21:43 | 90 | 57.99 |
| 07/10/2026 21:43 | 3 | 57.99 |
| 07/10/2026 21:43 | 6 | 57.99 |
| 07/10/2026 21:43 | 1 | 57.99 |
| 07/10/2026 21:43 | 86 | 57.99 |
| 07/10/2026 21:42 | 1 | 58.005 |
| 07/10/2026 21:42 | 11 | 58.02 |
| 07/10/2026 21:41 | 1 | 57.99 |
| 07/10/2026 21:41 | 1 | 58.00 |
| 07/10/2026 21:41 | 12 | 58.02 |
| 07/10/2026 21:41 | 41 | 58.02 |
| 07/10/2026 21:41 | 1 | 58.02 |
| 07/10/2026 21:41 | 1 | 58.02 |
| 07/10/2026 21:41 | 72 | 58.01 |
| 07/10/2026 21:41 | 1 | 58.01 |
| 07/10/2026 21:41 | 60 | 58.01 |
| 07/10/2026 21:41 | 1 | 58.01 |
| 07/10/2026 21:41 | 17 | 58.01 |
| 07/10/2026 21:41 | 3 | 58.01 |
| 07/10/2026 21:41 | 100 | 58.01 |
| 07/10/2026 21:41 | 40 | 58.00 |
| 07/10/2026 21:41 | 38 | 58.00 |
| 07/10/2026 21:41 | 42 | 58.00 |
| 07/10/2026 21:41 | 58 | 58.00 |
| 07/10/2026 21:41 | 42 | 58.00 |
| 07/10/2026 21:41 | 58 | 58.00 |
| 07/10/2026 21:41 | 1 | 58.00 |
| 07/10/2026 21:41 | 100 | 58.00 |
| 07/10/2026 21:41 | 100 | 58.00 |
| 07/10/2026 21:41 | 100 | 58.00 |
| 07/10/2026 21:41 | 3 | 58.00 |
| 07/10/2026 21:41 | 100 | 58.00 |
| 07/10/2026 21:41 | 100 | 57.99 |
| 07/10/2026 21:41 | 10 | 57.99 |
| 07/10/2026 21:41 | 10 | 57.99 |
| 07/10/2026 21:41 | 3 | 57.99 |
| 07/10/2026 21:41 | 17 | 57.99 |
| 07/10/2026 21:40 | 66 | 57.98 |
| 07/10/2026 21:40 | 1 | 57.99 |
| 07/10/2026 21:40 | 100 | 57.99 |
| 07/10/2026 21:40 | 100 | 57.99 |
| 07/10/2026 21:40 | 62 | 57.99 |
| 07/10/2026 21:39 | 100 | 58.00 |
| 07/10/2026 21:39 | 2 | 58.005 |
| 07/10/2026 21:39 | 3 | 58.01 |
| 07/10/2026 21:39 | 100 | 58.01 |
| 07/10/2026 21:39 | 41 | 58.01 |
| 07/10/2026 21:39 | 1 | 58.01 |
| 07/10/2026 21:38 | 4 | 58.02 |
| 07/10/2026 21:38 | 1 | 58.02 |
| 07/10/2026 21:38 | 2 | 58.02 |
| 07/10/2026 21:38 | 12 | 58.02 |
| 07/10/2026 21:38 | 100 | 58.01 |
| 07/10/2026 21:38 | 2 | 58.01 |
| 07/10/2026 21:38 | 100 | 58.01 |
| 07/10/2026 21:38 | 12 | 58.01 |
| 07/10/2026 21:38 | 200 | 57.995 |
| 07/10/2026 21:38 | 1 | 58.00 |
| 07/10/2026 21:38 | 3 | 58.00 |
| 07/10/2026 21:38 | 100 | 58.00 |
| 07/10/2026 21:38 | 27 | 58.00 |
| 07/10/2026 21:38 | 70 | 58.00 |
| 07/10/2026 21:38 | 3 | 58.00 |
| 07/10/2026 21:38 | 17 | 58.00 |
| 07/10/2026 21:38 | 100 | 58.00 |
| 07/10/2026 21:38 | 56 | 58.00 |
| 07/10/2026 21:38 | 44 | 58.00 |
| 07/10/2026 21:38 | 100 | 58.00 |
| 07/10/2026 21:38 | 1 | 58.00 |
| 07/10/2026 21:37 | 4 | 57.99 |
| 07/10/2026 21:37 | 96 | 57.99 |
| 07/10/2026 21:37 | 4 | 57.99 |
| 07/10/2026 21:37 | 96 | 57.99 |
| 07/10/2026 21:37 | 100 | 57.99 |
| 07/10/2026 21:37 | 100 | 57.99 |
| 07/10/2026 21:37 | 55 | 57.99 |
| 07/10/2026 21:37 | 32 | 57.99 |
| 07/10/2026 21:37 | 8 | 57.99 |
| 07/10/2026 21:37 | 60 | 57.98 |
| 07/10/2026 21:37 | 1 | 57.98 |
| 07/10/2026 21:37 | 60 | 57.98 |
| 07/10/2026 21:37 | 2 | 57.97 |
| 07/10/2026 21:37 | 5 | 57.97 |
| 07/10/2026 21:35 | 1 | 57.96 |
| 07/10/2026 21:35 | 1 | 57.97 |
| 07/10/2026 21:35 | 3 | 57.97 |
| 07/10/2026 21:35 | 4 | 57.97 |
| 07/10/2026 21:35 | 2 | 57.97 |
| 07/10/2026 21:35 | 20 | 57.97 |
| 07/10/2026 21:35 | 13 | 57.97 |
| 07/10/2026 21:35 | 200 | 57.96 |
| 07/10/2026 21:35 | 100 | 57.96 |
| 07/10/2026 21:35 | 100 | 57.96 |
| 07/10/2026 21:35 | 1 | 57.96 |
| 07/10/2026 21:35 | 1 | 57.95 |
| 07/10/2026 21:35 | 24 | 57.94 |
| 07/10/2026 21:35 | 76 | 57.94 |
| 07/10/2026 21:35 | 100 | 57.94 |
| 07/10/2026 21:35 | 100 | 57.94 |
| 07/10/2026 21:35 | 8 | 57.94 |
| 07/10/2026 21:35 | 1 | 57.94 |
| 07/10/2026 21:35 | 31 | 57.94 |
| 07/10/2026 21:35 | 60 | 57.94 |
| 07/10/2026 21:35 | 60 | 57.94 |
| 07/10/2026 21:35 | 4 | 57.94 |
| 07/10/2026 21:35 | 3 | 57.94 |
| 07/10/2026 21:35 | 100 | 57.93 |
| 07/10/2026 21:34 | 100 | 57.93 |
| 07/10/2026 21:34 | 1 | 57.93 |
| 07/10/2026 21:34 | 5 | 57.94 |
| 07/10/2026 21:33 | 2 | 57.95 |
| 07/10/2026 21:33 | 1 | 57.95 |
| 07/10/2026 21:33 | 20 | 57.95 |
| 07/10/2026 21:33 | 64 | 57.95 |
| 07/10/2026 21:33 | 1 | 57.96 |
| 07/10/2026 21:32 | 3 | 57.99 |
| 07/10/2026 21:32 | 2 | 57.99 |
| 07/10/2026 21:32 | 3 | 57.99 |
| 07/10/2026 21:32 | 1 | 57.99 |
| 07/10/2026 21:32 | 1 | 58.00 |
| 07/10/2026 21:32 | 37 | 58.00 |
| 07/10/2026 21:32 | 1 | 58.00 |
| 07/10/2026 21:32 | 38 | 58.00 |
| 07/10/2026 21:32 | 62 | 58.00 |
| 07/10/2026 21:32 | 38 | 58.00 |
| 07/10/2026 21:32 | 60 | 58.00 |
| 07/10/2026 21:31 | 78 | 58.005 |
| 07/10/2026 21:31 | 2 | 58.00 |
| 07/10/2026 21:31 | 296 | 57.995 |
| 07/10/2026 21:31 | 97 | 57.99 |
| 07/10/2026 21:31 | 100 | 58.00 |
| 07/10/2026 21:31 | 21 | 58.00 |
| 07/10/2026 21:31 | 31 | 58.00 |
| 07/10/2026 21:31 | 1 | 58.00 |
| 07/10/2026 21:31 | 100 | 58.00 |
| 07/10/2026 21:31 | 100 | 58.00 |
| 07/10/2026 21:30 | 6 | 58.01 |
| 07/10/2026 21:30 | 1 | 58.015 |
| 07/10/2026 21:30 | 46 | 58.015 |
| 07/10/2026 21:30 | 100 | 58.00 |
| 07/10/2026 21:30 | 100 | 58.00 |
| 07/10/2026 21:30 | 100 | 58.00 |
| 07/10/2026 21:30 | 1 | 58.015 |
| 07/10/2026 21:30 | 1 | 58.015 |
| 07/10/2026 21:30 | 1 | 58.01 |
| 07/10/2026 21:29 | 100 | 58.05 |
| 07/10/2026 21:29 | 45 | 58.05 |
| 07/10/2026 21:29 | 100 | 58.05 |
| 07/10/2026 21:29 | 100 | 58.05 |
| 07/10/2026 21:29 | 51 | 58.05 |
| 07/10/2026 21:29 | 51 | 58.05 |
| 07/10/2026 21:29 | 149 | 58.05 |
| 07/10/2026 21:29 | 35 | 58.05 |
| 07/10/2026 21:29 | 4 | 58.05 |
| 07/10/2026 21:29 | 146 | 58.05 |
| 07/10/2026 21:29 | 54 | 58.05 |
| 07/10/2026 21:29 | 95 | 58.05 |
| 07/10/2026 21:29 | 5 | 58.05 |
| 07/10/2026 21:29 | 100 | 58.06 |
| 07/10/2026 21:29 | 100 | 58.07 |
| 07/10/2026 21:29 | 100 | 58.07 |
| 07/10/2026 21:29 | 23 | 58.07 |
| 07/10/2026 21:29 | 1 | 58.05 |
| 07/10/2026 21:29 | 100 | 58.05 |
| 07/10/2026 21:28 | 41 | 58.05 |
| 07/10/2026 21:28 | 24 | 58.05 |
| 07/10/2026 21:28 | 100 | 58.05 |
| 07/10/2026 21:28 | 1 | 58.06 |
| 07/10/2026 21:28 | 1 | 58.05 |
| 07/10/2026 21:28 | 100 | 58.05 |
| 07/10/2026 21:28 | 69 | 58.05 |
| 07/10/2026 21:28 | 31 | 58.05 |
| 07/10/2026 21:28 | 19 | 58.06 |
| 07/10/2026 21:28 | 63 | 58.06 |
| 07/10/2026 21:28 | 6 | 58.06 |
| 07/10/2026 21:28 | 6 | 58.06 |
| 07/10/2026 21:28 | 6 | 58.06 |
| 07/10/2026 21:28 | 6 | 58.06 |
| 07/10/2026 21:28 | 3 | 58.065 |
| 07/10/2026 21:27 | 100 | 58.08 |
| 07/10/2026 21:27 | 100 | 58.08 |
| 07/10/2026 21:27 | 100 | 58.07 |
| 07/10/2026 21:27 | 100 | 58.08 |
| 07/10/2026 21:27 | 100 | 58.08 |
| 07/10/2026 21:27 | 100 | 58.09 |
| 07/10/2026 21:27 | 1 | 58.09 |
| 07/10/2026 21:27 | 17 | 58.09 |
| 07/10/2026 21:27 | 3 | 58.09 |
| 07/10/2026 21:27 | 3 | 58.10 |
| 07/10/2026 21:26 | 100 | 58.10 |
| 07/10/2026 21:26 | 16 | 58.10 |
| 07/10/2026 21:25 | 98 | 58.10 |
| 07/10/2026 21:25 | 1 | 58.10 |
| 07/10/2026 21:25 | 1 | 58.10 |
| 07/10/2026 21:25 | 100 | 58.10 |
| 07/10/2026 21:25 | 1 | 58.10 |
| 07/10/2026 21:25 | 60 | 58.10 |
| 07/10/2026 21:25 | 1 | 58.10 |
| 07/10/2026 21:24 | 1 | 58.10 |
| 07/10/2026 21:24 | 16 | 58.10 |
| 07/10/2026 21:24 | 1 | 58.10 |
| 07/10/2026 21:24 | 3 | 58.10 |
| 07/10/2026 21:23 | 16 | 58.105 |
| 07/10/2026 21:23 | 1 | 58.105 |
| 07/10/2026 21:23 | 60 | 58.11 |
| 07/10/2026 21:23 | 200 | 58.11 |
| 07/10/2026 21:23 | 1 | 58.11 |
| 07/10/2026 21:23 | 100 | 58.11 |
| 07/10/2026 21:21 | 5 | 58.12 |
| 07/10/2026 21:21 | 77 | 58.13 |
| 07/10/2026 21:21 | 23 | 58.13 |
| 07/10/2026 21:21 | 100 | 58.13 |
| 07/10/2026 21:21 | 100 | 58.13 |
| 07/10/2026 21:21 | 79 | 58.13 |
| 07/10/2026 21:21 | 21 | 58.13 |
| 07/10/2026 21:21 | 1 | 58.13 |
| 07/10/2026 21:21 | 1 | 58.13 |
| 07/10/2026 21:21 | 100 | 58.13 |
| 07/10/2026 21:21 | 55 | 58.13 |
| 07/10/2026 21:21 | 3 | 58.13 |
| 07/10/2026 21:21 | 2 | 58.13 |
| 07/10/2026 21:21 | 2 | 58.115 |
| 07/10/2026 21:21 | 21 | 58.12 |
| 07/10/2026 21:21 | 3 | 58.12 |
| 07/10/2026 21:21 | 100 | 58.12 |
| 07/10/2026 21:21 | 3 | 58.11 |
| 07/10/2026 21:21 | 1 | 58.11 |
| 07/10/2026 21:21 | 98 | 58.11 |
| 07/10/2026 21:21 | 2 | 58.11 |
| 07/10/2026 21:21 | 24 | 58.12 |
| 07/10/2026 21:21 | 19 | 58.12 |
| 07/10/2026 21:21 | 19 | 58.12 |
| 07/10/2026 21:21 | 19 | 58.12 |
| 07/10/2026 21:21 | 19 | 58.12 |
| 07/10/2026 21:21 | 19 | 58.12 |
| 07/10/2026 21:21 | 300 | 58.13 |
| 07/10/2026 21:20 | 31 | 58.12 |
| 07/10/2026 21:20 | 7 | 58.13 |
| 07/10/2026 21:20 | 64 | 58.13 |
| 07/10/2026 21:20 | 100 | 58.13 |
| 07/10/2026 21:20 | 50 | 58.14 |
| 07/10/2026 21:20 | 2 | 58.14 |
| 07/10/2026 21:20 | 1 | 58.14 |
| 07/10/2026 21:20 | 100 | 58.16 |
| 07/10/2026 21:20 | 94 | 58.16 |
| 07/10/2026 21:20 | 6 | 58.16 |
| 07/10/2026 21:20 | 5 | 58.17 |
| 07/10/2026 21:20 | 96 | 58.17 |
| 07/10/2026 21:20 | 32 | 58.17 |
| 07/10/2026 21:20 | 98 | 58.18 |
| 07/10/2026 21:20 | 2 | 58.18 |
| 07/10/2026 21:19 | 3 | 58.18 |
| 07/10/2026 21:19 | 3 | 58.18 |
| 07/10/2026 21:19 | 170 | 58.17 |
| 07/10/2026 21:19 | 24 | 58.17 |
| 07/10/2026 21:19 | 1 | 58.17 |
| 07/10/2026 21:19 | 100 | 58.17 |
| 07/10/2026 21:19 | 100 | 58.17 |
| 07/10/2026 21:19 | 30 | 58.19 |
| 07/10/2026 21:18 | 100 | 58.20 |
| 07/10/2026 21:18 | 12 | 58.17 |
| 07/10/2026 21:18 | 100 | 58.17 |
| 07/10/2026 21:18 | 33 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 100 | 58.16 |
| 07/10/2026 21:18 | 99 | 58.15 |
| 07/10/2026 21:18 | 100 | 58.15 |
| 07/10/2026 21:18 | 75 | 58.14 |
| 07/10/2026 21:18 | 25 | 58.14 |
| 07/10/2026 21:18 | 100 | 58.14 |
| 07/10/2026 21:18 | 3 | 58.12 |
| 07/10/2026 21:18 | 89 | 58.12 |
| 07/10/2026 21:18 | 100 | 58.12 |
| 07/10/2026 21:18 | 11 | 58.12 |
| 07/10/2026 21:18 | 11 | 58.12 |
| 07/10/2026 21:18 | 24 | 58.11 |
| 07/10/2026 21:18 | 76 | 58.11 |
| 07/10/2026 21:18 | 1 | 58.11 |
| 07/10/2026 21:18 | 100 | 58.11 |
| 07/10/2026 21:18 | 1 | 58.11 |
| 07/10/2026 21:18 | 1 | 58.11 |
| 07/10/2026 21:18 | 9 | 58.11 |
| 07/10/2026 21:18 | 35 | 58.11 |
| 07/10/2026 21:18 | 100 | 58.11 |
| 07/10/2026 21:18 | 1 | 58.10 |
| 07/10/2026 21:18 | 6 | 58.10 |
| 07/10/2026 21:18 | 100 | 58.09 |
| 07/10/2026 21:18 | 60 | 58.09 |
| 07/10/2026 21:18 | 1 | 58.09 |
| 07/10/2026 21:18 | 30 | 58.09 |
| 07/10/2026 21:18 | 67 | 58.09 |
| 07/10/2026 21:18 | 33 | 58.09 |
| 07/10/2026 21:18 | 71 | 58.08 |
| 07/10/2026 21:18 | 9 | 58.08 |
| 07/10/2026 21:18 | 20 | 58.08 |
| 07/10/2026 21:18 | 100 | 58.085 |
| 07/10/2026 21:17 | 125 | 58.08 |
| 07/10/2026 21:17 | 1 | 58.08 |
| 07/10/2026 21:17 | 60 | 58.08 |
| 07/10/2026 21:17 | 100 | 58.07 |
| 07/10/2026 21:17 | 100 | 58.07 |
| 07/10/2026 21:17 | 100 | 58.08 |
| 07/10/2026 21:17 | 1 | 58.08 |
| 07/10/2026 21:17 | 16 | 58.085 |
| 07/10/2026 21:17 | 55 | 58.09 |
| 07/10/2026 21:17 | 2 | 58.10 |
| 07/10/2026 21:17 | 33 | 58.09 |
| 07/10/2026 21:17 | 12 | 58.09 |
| 07/10/2026 21:17 | 2 | 58.08 |
| 07/10/2026 21:17 | 18 | 58.08 |
| 07/10/2026 21:17 | 100 | 58.08 |
| 07/10/2026 21:17 | 100 | 58.08 |
| 07/10/2026 21:17 | 100 | 58.08 |
| 07/10/2026 21:17 | 6 | 58.08 |
| 07/10/2026 21:17 | 94 | 58.08 |
| 07/10/2026 21:17 | 6 | 58.08 |
| 07/10/2026 21:16 | 29 | 58.07 |
| 07/10/2026 21:16 | 44 | 58.07 |
| 07/10/2026 21:16 | 1 | 58.07 |
| 07/10/2026 21:16 | 100 | 58.065 |
| 07/10/2026 21:16 | 3 | 58.07 |
| 07/10/2026 21:16 | 100 | 58.07 |
| 07/10/2026 21:16 | 17 | 58.07 |
| 07/10/2026 21:16 | 100 | 58.07 |
| 07/10/2026 21:16 | 100 | 58.06 |
| 07/10/2026 21:16 | 5 | 58.06 |
| 07/10/2026 21:16 | 3 | 58.06 |
| 07/10/2026 21:16 | 60 | 58.06 |
| 07/10/2026 21:16 | 60 | 58.06 |
| 07/10/2026 21:16 | 17 | 58.06 |
| 07/10/2026 21:16 | 21 | 58.055 |
| 07/10/2026 21:16 | 21 | 58.055 |
| 07/10/2026 21:16 | 4 | 58.06 |
| 07/10/2026 21:16 | 100 | 58.06 |
| 07/10/2026 21:16 | 2 | 58.06 |
| 07/10/2026 21:16 | 100 | 58.06 |
| 07/10/2026 21:16 | 100 | 58.06 |
| 07/10/2026 21:16 | 100 | 58.07 |
| 07/10/2026 21:16 | 18 | 58.07 |
| 07/10/2026 21:16 | 1 | 58.07 |
| 07/10/2026 21:16 | 100 | 58.07 |
| 07/10/2026 21:15 | 1 | 58.075 |
| 07/10/2026 21:15 | 2 | 58.08 |
| 07/10/2026 21:15 | 19 | 58.08 |
| 07/10/2026 21:15 | 23 | 58.08 |
| 07/10/2026 21:13 | 100 | 58.08 |
| 07/10/2026 21:12 | 6 | 58.08 |
| 07/10/2026 21:12 | 29 | 58.07 |
| 07/10/2026 21:12 | 4 | 58.07 |
| 07/10/2026 21:12 | 6 | 58.07 |
| 07/10/2026 21:11 | 36 | 58.06 |
| 07/10/2026 21:11 | 6 | 58.06 |
| 07/10/2026 21:11 | 36 | 58.05 |
| 07/10/2026 21:11 | 100 | 58.05 |
| 07/10/2026 21:11 | 100 | 58.05 |
| 07/10/2026 21:11 | 13 | 58.05 |
| 07/10/2026 21:11 | 2 | 58.05 |
| 07/10/2026 21:11 | 85 | 58.05 |
| 07/10/2026 21:11 | 100 | 58.04 |
| 07/10/2026 21:10 | 100 | 58.04 |
| 07/10/2026 21:10 | 100 | 58.04 |
| 07/10/2026 21:10 | 49 | 58.05 |
| 07/10/2026 21:10 | 1 | 58.05 |
| 07/10/2026 21:10 | 20 | 58.05 |
| 07/10/2026 21:10 | 3 | 58.05 |
| 07/10/2026 21:10 | 6 | 58.05 |
| 07/10/2026 21:10 | 2 | 58.04 |
| 07/10/2026 21:10 | 24 | 58.035 |
| 07/10/2026 21:10 | 76 | 58.04 |
| 07/10/2026 21:10 | 24 | 58.04 |
| 07/10/2026 21:10 | 1 | 58.035 |
| 07/10/2026 21:10 | 1 | 58.035 |
| 07/10/2026 21:10 | 36 | 58.04 |
| 07/10/2026 21:09 | 1 | 58.03 |
| 07/10/2026 21:09 | 3 | 58.04 |
| 07/10/2026 21:09 | 15 | 58.04 |
| 07/10/2026 21:07 | 1 | 58.03 |
| 07/10/2026 21:07 | 40 | 58.03 |
| 07/10/2026 21:07 | 100 | 58.03 |
| 07/10/2026 21:07 | 100 | 58.03 |
| 07/10/2026 21:06 | 4 | 58.04 |
| 07/10/2026 21:06 | 5 | 58.04 |
| 07/10/2026 21:06 | 17 | 58.04 |
| 07/10/2026 21:06 | 19 | 58.04 |
| 07/10/2026 21:06 | 1 | 58.04 |
| 07/10/2026 21:06 | 6 | 58.04 |
| 07/10/2026 21:06 | 35 | 58.04 |
| 07/10/2026 21:06 | 9 | 58.04 |
| 07/10/2026 21:06 | 1 | 58.04 |
| 07/10/2026 21:06 | 13 | 58.04 |
| 07/10/2026 21:06 | 1 | 58.04 |
| 07/10/2026 21:06 | 20 | 58.04 |
| 07/10/2026 21:06 | 3 | 58.03 |
| 07/10/2026 21:06 | 59 | 58.03 |
| 07/10/2026 21:06 | 41 | 58.03 |
| 07/10/2026 21:06 | 59 | 58.03 |
| 07/10/2026 21:06 | 41 | 58.03 |
| 07/10/2026 21:06 | 125 | 58.03 |
| 07/10/2026 21:06 | 40 | 58.03 |
| 07/10/2026 21:05 | 100 | 58.02 |
| 07/10/2026 21:05 | 45 | 58.02 |
| 07/10/2026 21:04 | 43 | 58.01 |
| 07/10/2026 21:04 | 100 | 58.01 |
| 07/10/2026 21:04 | 100 | 58.02 |
| 07/10/2026 21:04 | 100 | 58.03 |
| 07/10/2026 21:03 | 4 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.04 |
| 07/10/2026 21:03 | 24 | 58.04 |
| 07/10/2026 21:03 | 76 | 58.04 |
| 07/10/2026 21:03 | 1 | 58.04 |
| 07/10/2026 21:03 | 17 | 58.04 |
| 07/10/2026 21:03 | 17 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.04 |
| 07/10/2026 21:03 | 5 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.04 |
| 07/10/2026 21:03 | 100 | 58.03 |
| 07/10/2026 21:03 | 100 | 58.03 |
| 07/10/2026 21:03 | 3 | 58.03 |
| 07/10/2026 21:03 | 1 | 58.03 |
| 07/10/2026 21:03 | 24 | 58.03 |
| 07/10/2026 21:03 | 24 | 58.03 |
| 07/10/2026 21:03 | 28 | 58.03 |
| 07/10/2026 21:02 | 100 | 58.02 |
| 07/10/2026 21:02 | 200 | 58.02 |
| 07/10/2026 21:02 | 5 | 58.03 |
| 07/10/2026 21:01 | 66 | 58.03 |
| 07/10/2026 21:01 | 100 | 58.03 |
| 07/10/2026 21:01 | 100 | 58.03 |
| 07/10/2026 21:01 | 38 | 58.04 |
| 07/10/2026 21:01 | 5 | 58.04 |
| 07/10/2026 21:00 | 64 | 58.04 |
| 07/10/2026 21:00 | 96 | 58.04 |
| 07/10/2026 21:00 | 4 | 58.04 |
| 07/10/2026 21:00 | 10 | 58.04 |
| 07/10/2026 21:00 | 60 | 58.04 |
| 07/10/2026 21:00 | 100 | 58.04 |
| 07/10/2026 21:00 | 1 | 58.03 |
| 07/10/2026 20:59 | 100 | 58.04 |
| 07/10/2026 20:59 | 3 | 58.04 |
| 07/10/2026 20:59 | 100 | 58.04 |
| 07/10/2026 20:59 | 100 | 58.04 |
| 07/10/2026 20:59 | 9 | 58.04 |
| 07/10/2026 20:59 | 8 | 58.025 |
| 07/10/2026 20:59 | 6 | 58.025 |
| 07/10/2026 20:59 | 100 | 58.02 |
| 07/10/2026 20:59 | 36 | 58.02 |
| 07/10/2026 20:59 | 6 | 58.02 |
| 07/10/2026 20:59 | 95 | 58.02 |
| 07/10/2026 20:59 | 5 | 58.02 |
| 07/10/2026 20:59 | 100 | 58.02 |
| 07/10/2026 20:59 | 60 | 58.02 |
| 07/10/2026 20:59 | 40 | 58.02 |
| 07/10/2026 20:59 | 21 | 58.03 |
| 07/10/2026 20:59 | 100 | 58.035 |
| 07/10/2026 20:59 | 2 | 58.03 |
| 07/10/2026 20:58 | 1 | 58.02 |
| 07/10/2026 20:58 | 50 | 58.03 |
| 07/10/2026 20:58 | 100 | 58.04 |
| 07/10/2026 20:58 | 100 | 58.04 |
| 07/10/2026 20:57 | 100 | 58.055 |
| 07/10/2026 20:56 | 97 | 58.055 |
| 07/10/2026 20:56 | 3 | 58.055 |
| 07/10/2026 20:56 | 100 | 58.055 |
| 07/10/2026 20:56 | 100 | 58.06 |
| 07/10/2026 20:56 | 2 | 58.055 |
| 07/10/2026 20:56 | 6 | 58.055 |
| 07/10/2026 20:56 | 100 | 58.05 |
| 07/10/2026 20:56 | 100 | 58.06 |
| 07/10/2026 20:56 | 10 | 58.06 |
| 07/10/2026 20:54 | 100 | 58.065 |
| 07/10/2026 20:54 | 4 | 58.065 |
| 07/10/2026 20:54 | 2 | 58.07 |
| 07/10/2026 20:54 | 2 | 58.07 |
| 07/10/2026 20:54 | 2 | 58.07 |
| 07/10/2026 20:54 | 5 | 58.07 |
| 07/10/2026 20:54 | 6 | 58.07 |
| 07/10/2026 20:54 | 60 | 58.08 |
| 07/10/2026 20:54 | 60 | 58.08 |
| 07/10/2026 20:54 | 40 | 58.08 |
| 07/10/2026 20:54 | 200 | 58.08 |
| 07/10/2026 20:54 | 5 | 58.09 |
| 07/10/2026 20:54 | 100 | 58.09 |
| 07/10/2026 20:53 | 1 | 58.095 |
| 07/10/2026 20:53 | 24 | 58.095 |
| 07/10/2026 20:53 | 24 | 58.095 |
| 07/10/2026 20:52 | 5 | 58.095 |
| 07/10/2026 20:50 | 6 | 58.09 |
| 07/10/2026 20:50 | 41 | 58.09 |
| 07/10/2026 20:50 | 100 | 58.08 |
| 07/10/2026 20:50 | 100 | 58.08 |
| 07/10/2026 20:50 | 50 | 58.08 |
| 07/10/2026 20:50 | 1 | 58.08 |
| 07/10/2026 20:50 | 14 | 58.08 |
| 07/10/2026 20:50 | 1 | 58.08 |
| 07/10/2026 20:50 | 3 | 58.07 |
| 07/10/2026 20:50 | 100 | 58.065 |
| 07/10/2026 20:49 | 11 | 58.07 |
| 07/10/2026 20:49 | 89 | 58.07 |
| 07/10/2026 20:49 | 100 | 58.07 |
| 07/10/2026 20:49 | 1 | 58.07 |
| 07/10/2026 20:49 | 5 | 58.07 |
| 07/10/2026 20:49 | 1 | 58.08 |
| 07/10/2026 20:49 | 69 | 58.08 |
| 07/10/2026 20:49 | 200 | 58.08 |
| 07/10/2026 20:49 | 62 | 58.08 |
| 07/10/2026 20:49 | 192 | 58.08 |
| 07/10/2026 20:49 | 200 | 58.08 |
| 07/10/2026 20:49 | 200 | 58.08 |
| 07/10/2026 20:49 | 100 | 58.08 |
| 07/10/2026 20:49 | 100 | 58.09 |
| 07/10/2026 20:49 | 10 | 58.11 |
| 07/10/2026 20:49 | 1 | 58.11 |
| 07/10/2026 20:49 | 1 | 58.11 |
| 07/10/2026 20:49 | 12 | 58.10 |
| 07/10/2026 20:49 | 200 | 58.10 |
| 07/10/2026 20:49 | 100 | 58.10 |
| 07/10/2026 20:48 | 1 | 58.09 |
| 07/10/2026 20:48 | 100 | 58.09 |
| 07/10/2026 20:47 | 1 | 58.085 |
| 07/10/2026 20:47 | 100 | 58.09 |
| 07/10/2026 20:47 | 100 | 58.09 |
| 07/10/2026 20:47 | 100 | 58.09 |
| 07/10/2026 20:47 | 100 | 58.09 |
| 07/10/2026 20:47 | 100 | 58.09 |
| 07/10/2026 20:47 | 18 | 58.09 |
| 07/10/2026 20:47 | 28 | 58.09 |
| 07/10/2026 20:47 | 45 | 58.09 |
| 07/10/2026 20:47 | 5 | 58.09 |
| 07/10/2026 20:47 | 1 | 58.09 |
| 07/10/2026 20:47 | 1 | 58.09 |
| 07/10/2026 20:47 | 28 | 58.09 |
| 07/10/2026 20:47 | 15 | 58.09 |
| 07/10/2026 20:47 | 24 | 58.09 |
| 07/10/2026 20:47 | 6 | 58.08 |
| 07/10/2026 20:47 | 100 | 58.08 |
| 07/10/2026 20:47 | 6 | 58.08 |
| 07/10/2026 20:47 | 48 | 58.08 |
| 07/10/2026 20:47 | 93 | 58.07 |
| 07/10/2026 20:47 | 14 | 58.07 |
| 07/10/2026 20:47 | 26 | 58.07 |
| 07/10/2026 20:47 | 8 | 58.07 |
| 07/10/2026 20:47 | 8 | 58.07 |
| 07/10/2026 20:47 | 42 | 58.07 |
| 07/10/2026 20:47 | 6 | 58.07 |
| 07/10/2026 20:47 | 6 | 58.07 |
| 07/10/2026 20:47 | 100 | 58.07 |
| 07/10/2026 20:46 | 48 | 58.06 |
| 07/10/2026 20:46 | 100 | 58.06 |
| 07/10/2026 20:46 | 1 | 58.06 |
| 07/10/2026 20:46 | 5 | 58.06 |
| 07/10/2026 20:46 | 11 | 58.05 |
| 07/10/2026 20:46 | 11 | 58.04 |
| 07/10/2026 20:46 | 27 | 58.04 |
| 07/10/2026 20:46 | 128 | 58.05 |
| 07/10/2026 20:46 | 18 | 58.05 |
| 07/10/2026 20:46 | 1 | 58.05 |
| 07/10/2026 20:46 | 100 | 58.05 |
| 07/10/2026 20:46 | 100 | 58.04 |
| 07/10/2026 20:46 | 3 | 58.04 |
| 07/10/2026 20:45 | 100 | 58.045 |
| 07/10/2026 20:45 | 33 | 58.045 |
| 07/10/2026 20:45 | 100 | 58.05 |
| 07/10/2026 20:45 | 100 | 58.05 |
| 07/10/2026 20:44 | 100 | 58.06 |
| 07/10/2026 20:42 | 12 | 58.06 |
| 07/10/2026 20:42 | 2 | 58.06 |
| 07/10/2026 20:42 | 32 | 58.06 |
| 07/10/2026 20:42 | 73 | 58.06 |
| 07/10/2026 20:42 | 73 | 58.06 |
| 07/10/2026 20:42 | 2 | 58.06 |
| 07/10/2026 20:41 | 18 | 58.07 |
| 07/10/2026 20:41 | 12 | 58.06 |
| 07/10/2026 20:41 | 13 | 58.06 |
| 07/10/2026 20:41 | 76 | 58.07 |
| 07/10/2026 20:41 | 100 | 58.07 |
| 07/10/2026 20:41 | 9 | 58.07 |
| 07/10/2026 20:40 | 200 | 58.07 |
| 07/10/2026 20:40 | 100 | 58.07 |
| 07/10/2026 20:40 | 100 | 58.07 |
| 07/10/2026 20:39 | 1 | 58.08 |
| 07/10/2026 20:38 | 4 | 58.08 |
| 07/10/2026 20:38 | 6 | 58.08 |
| 07/10/2026 20:38 | 5 | 58.08 |
| 07/10/2026 20:38 | 6 | 58.08 |
| 07/10/2026 20:37 | 19 | 58.08 |
| 07/10/2026 20:37 | 1 | 58.08 |
| 07/10/2026 20:37 | 100 | 58.07 |
| 07/10/2026 20:37 | 1 | 58.07 |
| 07/10/2026 20:37 | 1 | 58.07 |
| 07/10/2026 20:37 | 80 | 58.06 |
| 07/10/2026 20:35 | 1 | 58.06 |
| 07/10/2026 20:34 | 1 | 58.05 |
| 07/10/2026 20:34 | 1 | 58.05 |
| 07/10/2026 20:34 | 100 | 58.055 |
| 07/10/2026 20:34 | 4 | 58.06 |
| 07/10/2026 20:34 | 1 | 58.06 |
| 07/10/2026 20:34 | 85 | 58.06 |
| 07/10/2026 20:34 | 15 | 58.06 |
| 07/10/2026 20:34 | 6 | 58.07 |
| 07/10/2026 20:34 | 2 | 58.07 |
| 07/10/2026 20:34 | 53 | 58.08 |
| 07/10/2026 20:34 | 153 | 58.08 |
| 07/10/2026 20:34 | 47 | 58.08 |
| 07/10/2026 20:34 | 48 | 58.08 |
| 07/10/2026 20:34 | 41 | 58.08 |
| 07/10/2026 20:34 | 59 | 58.08 |
| 07/10/2026 20:34 | 76 | 58.09 |
| 07/10/2026 20:34 | 100 | 58.09 |
| 07/10/2026 20:34 | 6 | 58.09 |
| 07/10/2026 20:32 | 100 | 58.10 |
| 07/10/2026 20:31 | 100 | 58.12 |
| 07/10/2026 20:29 | 9 | 58.12 |
| 07/10/2026 20:27 | 5 | 58.115 |
| 07/10/2026 20:27 | 100 | 58.11 |
| 07/10/2026 20:27 | 100 | 58.105 |
| 07/10/2026 20:27 | 100 | 58.11 |
| 07/10/2026 20:27 | 100 | 58.11 |
| 07/10/2026 20:27 | 10 | 58.11 |
| 07/10/2026 20:27 | 5 | 58.10 |
| 07/10/2026 20:25 | 25 | 58.10 |
| 07/10/2026 20:25 | 21 | 58.10 |
| 07/10/2026 20:25 | 21 | 58.10 |
| 07/10/2026 20:25 | 21 | 58.10 |
| 07/10/2026 20:25 | 96 | 58.11 |
| 07/10/2026 20:25 | 51 | 58.11 |
| 07/10/2026 20:25 | 200 | 58.11 |
| 07/10/2026 20:25 | 300 | 58.11 |
| 07/10/2026 20:25 | 100 | 58.11 |
| 07/10/2026 20:25 | 100 | 58.13 |
| 07/10/2026 20:25 | 100 | 58.12 |
| 07/10/2026 20:25 | 100 | 58.12 |
| 07/10/2026 20:24 | 1 | 58.14 |
| 07/10/2026 20:24 | 40 | 58.14 |
| 07/10/2026 20:24 | 100 | 58.15 |
| 07/10/2026 20:24 | 6 | 58.15 |
| 07/10/2026 20:24 | 100 | 58.15 |
| 07/10/2026 20:24 | 6 | 58.15 |
| 07/10/2026 20:24 | 9 | 58.15 |
| 07/10/2026 20:24 | 12 | 58.15 |
| 07/10/2026 20:24 | 88 | 58.15 |
| 07/10/2026 20:24 | 6 | 58.15 |
| 07/10/2026 20:24 | 12 | 58.15 |
| 07/10/2026 20:24 | 32 | 58.135 |
| 07/10/2026 20:24 | 100 | 58.14 |
| 07/10/2026 20:24 | 200 | 58.14 |
| 07/10/2026 20:24 | 100 | 58.14 |
| 07/10/2026 20:24 | 5 | 58.14 |
| 07/10/2026 20:24 | 1 | 58.14 |
| 07/10/2026 20:24 | 5 | 58.14 |
| 07/10/2026 20:24 | 12 | 58.14 |
| 07/10/2026 20:24 | 15 | 58.14 |
| 07/10/2026 20:20 | 1 | 58.13 |
| 07/10/2026 20:20 | 100 | 58.13 |
| 07/10/2026 20:20 | 100 | 58.13 |
| 07/10/2026 20:20 | 5 | 58.13 |
| 07/10/2026 20:20 | 100 | 58.13 |
| 07/10/2026 20:20 | 5 | 58.12 |
| 07/10/2026 20:19 | 5 | 58.12 |
| 07/10/2026 20:19 | 60 | 58.12 |
| 07/10/2026 20:18 | 161 | 58.105 |
| 07/10/2026 20:18 | 49 | 58.11 |
| 07/10/2026 20:18 | 51 | 58.11 |
| 07/10/2026 20:15 | 1 | 58.16 |
| 07/10/2026 20:15 | 1 | 58.16 |
| 07/10/2026 20:14 | 12 | 58.15 |
| 07/10/2026 20:14 | 44 | 58.15 |
| 07/10/2026 20:14 | 86 | 58.15 |
| 07/10/2026 20:14 | 9 | 58.15 |
| 07/10/2026 20:14 | 5 | 58.15 |
| 07/10/2026 20:14 | 5 | 58.155 |
| 07/10/2026 20:12 | 20 | 58.17 |
| 07/10/2026 20:12 | 100 | 58.17 |
| 07/10/2026 20:12 | 9 | 58.18 |
| 07/10/2026 20:12 | 6 | 58.18 |
| 07/10/2026 20:12 | 70 | 58.17 |
| 07/10/2026 20:11 | 6 | 58.16 |
| 07/10/2026 20:10 | 2 | 58.16 |
| 07/10/2026 20:10 | 6 | 58.16 |
| 07/10/2026 20:10 | 100 | 58.15 |
| 07/10/2026 20:10 | 31 | 58.15 |
| 07/10/2026 20:10 | 40 | 58.15 |
| 07/10/2026 20:09 | 100 | 58.14 |
| 07/10/2026 20:09 | 20 | 58.14 |
| 07/10/2026 20:08 | 4 | 58.11 |
| 07/10/2026 20:07 | 2 | 58.14 |
| 07/10/2026 20:07 | 8 | 58.14 |
| 07/10/2026 20:07 | 38 | 58.14 |
| 07/10/2026 20:06 | 14 | 58.14 |
| 07/10/2026 20:06 | 20 | 58.14 |
| 07/10/2026 20:06 | 33 | 58.14 |
| 07/10/2026 20:06 | 100 | 58.12 |
| 07/10/2026 20:04 | 420 | 58.12 |
| 07/10/2026 20:04 | 300 | 58.12 |
| 07/10/2026 20:04 | 200 | 58.12 |
| 07/10/2026 20:04 | 300 | 58.12 |
| 07/10/2026 20:04 | 42 | 58.14 |
| 07/10/2026 20:04 | 100 | 58.13 |
| 07/10/2026 20:04 | 300 | 58.13 |
| 07/10/2026 20:04 | 125 | 58.13 |
| 07/10/2026 20:04 | 300 | 58.115 |
| 07/10/2026 20:04 | 6 | 58.10 |
| 07/10/2026 20:04 | 200 | 58.105 |
| 07/10/2026 20:04 | 100 | 58.11 |
| 07/10/2026 20:04 | 200 | 58.11 |
| 07/10/2026 20:04 | 84 | 58.12 |
| 07/10/2026 20:04 | 16 | 58.12 |
| 07/10/2026 20:04 | 22 | 58.14 |
| 07/10/2026 20:04 | 100 | 58.14 |
| 07/10/2026 20:02 | 2 | 58.15 |
| 07/10/2026 19:59 | 2 | 58.16 |
| 07/10/2026 19:59 | 98 | 58.16 |
| 07/10/2026 19:59 | 2 | 58.16 |
| 07/10/2026 19:59 | 81 | 58.14 |
| 07/10/2026 19:59 | 23 | 58.14 |
| 07/10/2026 19:59 | 100 | 58.14 |
| 07/10/2026 19:59 | 10 | 58.14 |
| 07/10/2026 19:58 | 100 | 58.17 |
| 07/10/2026 19:57 | 1 | 58.17 |
| 07/10/2026 19:57 | 540 | 58.17 |
| 07/10/2026 19:57 | 6 | 58.16 |
| 07/10/2026 19:56 | 8 | 58.15 |
| 07/10/2026 19:56 | 212 | 58.15 |
| 07/10/2026 19:56 | 10 | 58.14 |
| 07/10/2026 19:56 | 5 | 58.14 |
| 07/10/2026 19:56 | 1 | 58.12 |
| 07/10/2026 19:55 | 1 | 58.11 |
| 07/10/2026 19:55 | 100 | 58.10 |
| 07/10/2026 19:55 | 20 | 58.10 |
| 07/10/2026 19:52 | 200 | 58.08 |
| 07/10/2026 19:52 | 17 | 58.08 |
| 07/10/2026 19:52 | 27 | 58.06 |
| 07/10/2026 19:52 | 200 | 58.06 |
| 07/10/2026 19:52 | 27 | 58.06 |
| 07/10/2026 19:52 | 100 | 58.06 |
| 07/10/2026 19:52 | 100 | 58.06 |
| 07/10/2026 19:52 | 100 | 58.06 |
| 07/10/2026 19:52 | 20 | 58.06 |
| 07/10/2026 19:52 | 200 | 58.06 |
| 07/10/2026 19:52 | 55 | 58.06 |
| 07/10/2026 19:52 | 1 | 58.01 |
| 07/10/2026 19:52 | 22 | 58.01 |
| 07/10/2026 19:52 | 28 | 58.01 |
| 07/10/2026 19:52 | 28 | 58.01 |
| 07/10/2026 19:52 | 24 | 58.01 |
| 07/10/2026 19:52 | 35 | 58.01 |
| 07/10/2026 19:52 | 151 | 58.00 |
| 07/10/2026 19:52 | 100 | 58.00 |
| 07/10/2026 19:52 | 200 | 58.00 |
| 07/10/2026 19:52 | 27 | 58.00 |
| 07/10/2026 19:52 | 100 | 58.00 |
| 07/10/2026 19:52 | 6 | 58.00 |
| 07/10/2026 19:52 | 27 | 58.00 |
| 07/10/2026 19:52 | 12 | 57.99 |
| 07/10/2026 19:52 | 20 | 57.98 |
| 07/10/2026 19:52 | 80 | 57.98 |
| 07/10/2026 19:52 | 100 | 57.98 |
| 07/10/2026 19:52 | 200 | 57.98 |
| 07/10/2026 19:52 | 6 | 57.98 |
| 07/10/2026 19:52 | 11 | 57.98 |
| 07/10/2026 19:52 | 16 | 57.98 |
| 07/10/2026 19:52 | 1 | 57.98 |
| 07/10/2026 19:52 | 1 | 57.98 |
| 07/10/2026 19:52 | 100 | 57.98 |
| 07/10/2026 19:52 | 5 | 57.98 |
| 07/10/2026 19:52 | 40 | 57.98 |
| 07/10/2026 19:52 | 41 | 57.98 |
| 07/10/2026 19:52 | 5 | 57.97 |
| 07/10/2026 19:52 | 5 | 57.97 |
| 07/10/2026 19:52 | 200 | 57.97 |
| 07/10/2026 19:51 | 100 | 57.96 |
| 07/10/2026 19:51 | 100 | 57.96 |
| 07/10/2026 19:51 | 20 | 57.95 |
| 07/10/2026 19:49 | 17 | 57.94 |
| 07/10/2026 19:49 | 19 | 57.94 |
| 07/10/2026 19:48 | 100 | 57.96 |
| 07/10/2026 19:48 | 100 | 57.95 |
| 07/10/2026 19:48 | 106 | 57.96 |
| 07/10/2026 19:48 | 100 | 57.97 |
| 07/10/2026 19:48 | 1 | 57.97 |
| 07/10/2026 19:48 | 80 | 57.98 |
| 07/10/2026 19:48 | 32 | 57.98 |
| 07/10/2026 19:48 | 626 | 57.98 |
| 07/10/2026 19:48 | 505 | 57.98 |
| 07/10/2026 19:48 | 94 | 58.00 |
| 07/10/2026 19:48 | 6 | 58.00 |
| 07/10/2026 19:48 | 100 | 58.00 |
| 07/10/2026 19:48 | 9 | 58.00 |
| 07/10/2026 19:48 | 5 | 58.00 |
| 07/10/2026 19:48 | 6 | 58.00 |
| 07/10/2026 19:48 | 94 | 58.00 |
| 07/10/2026 19:48 | 6 | 58.00 |
| 07/10/2026 19:47 | 100 | 57.99 |
| 07/10/2026 19:47 | 5 | 57.99 |
| 07/10/2026 19:46 | 100 | 57.98 |
| 07/10/2026 19:46 | 194 | 57.98 |
| 07/10/2026 19:46 | 6 | 57.98 |
| 07/10/2026 19:43 | 99 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 100 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 6 | 57.99 |
| 07/10/2026 19:43 | 19 | 57.99 |
| 07/10/2026 19:43 | 9 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 100 | 57.99 |
| 07/10/2026 19:43 | 100 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 1 | 57.99 |
| 07/10/2026 19:43 | 100 | 57.98 |
| 07/10/2026 19:43 | 11 | 57.98 |
| 07/10/2026 19:43 | 49 | 57.98 |
| 07/10/2026 19:42 | 6 | 57.95 |
| 07/10/2026 19:41 | 100 | 57.97 |
| 07/10/2026 19:41 | 100 | 57.97 |
| 07/10/2026 19:41 | 91 | 57.97 |
| 07/10/2026 19:41 | 9 | 57.97 |
| 07/10/2026 19:40 | 57 | 57.985 |
| 07/10/2026 19:38 | 6 | 57.97 |
| 07/10/2026 19:38 | 10 | 57.995 |
| 07/10/2026 19:38 | 6 | 57.99 |
| 07/10/2026 19:37 | 1 | 57.98 |
| 07/10/2026 19:37 | 6 | 57.98 |
| 07/10/2026 19:37 | 39 | 57.97 |
| 07/10/2026 19:37 | 46 | 57.97 |
| 07/10/2026 19:37 | 100 | 57.97 |
| 07/10/2026 19:37 | 23 | 57.97 |
| 07/10/2026 19:37 | 29 | 57.97 |
| 07/10/2026 19:37 | 4 | 57.97 |
| 07/10/2026 19:37 | 100 | 57.97 |
| 07/10/2026 19:36 | 5 | 57.96 |
| 07/10/2026 19:36 | 1 | 57.96 |
| 07/10/2026 19:36 | 99 | 57.96 |
| 07/10/2026 19:36 | 100 | 57.96 |
| 07/10/2026 19:36 | 6 | 57.96 |
| 07/10/2026 19:36 | 6 | 57.96 |
| 07/10/2026 19:36 | 29 | 57.96 |
| 07/10/2026 19:35 | 12 | 57.95 |
| 07/10/2026 19:35 | 6 | 57.95 |
| 07/10/2026 19:35 | 36 | 57.95 |
| 07/10/2026 19:34 | 100 | 57.94 |
| 07/10/2026 19:34 | 1 | 57.94 |
| 07/10/2026 19:34 | 4 | 57.94 |
| 07/10/2026 19:34 | 20 | 57.94 |
| 07/10/2026 19:34 | 5 | 57.94 |
| 07/10/2026 19:34 | 100 | 57.93 |
| 07/10/2026 19:34 | 9 | 57.93 |
| 07/10/2026 19:34 | 100 | 57.93 |
| 07/10/2026 19:34 | 10 | 57.93 |
| 07/10/2026 19:34 | 60 | 57.93 |
| 07/10/2026 19:33 | 6 | 57.91 |
| 07/10/2026 19:33 | 100 | 57.91 |
| 07/10/2026 19:33 | 100 | 57.91 |
| 07/10/2026 19:33 | 100 | 57.91 |
| 07/10/2026 19:33 | 5 | 57.91 |
| 07/10/2026 19:31 | 6 | 57.90 |
| 07/10/2026 19:31 | 70 | 57.90 |
| 07/10/2026 19:31 | 1 | 57.90 |
| 07/10/2026 19:30 | 100 | 57.92 |
| 07/10/2026 19:30 | 89 | 57.92 |
| 07/10/2026 19:29 | 11 | 57.92 |
| 07/10/2026 19:29 | 1 | 57.93 |
| 07/10/2026 19:29 | 100 | 57.94 |
| 07/10/2026 19:29 | 100 | 57.94 |
| 07/10/2026 19:29 | 6 | 57.94 |
| 07/10/2026 19:28 | 100 | 57.93 |
| 07/10/2026 19:28 | 100 | 57.93 |
| 07/10/2026 19:28 | 6 | 57.93 |
| 07/10/2026 19:28 | 31 | 57.93 |
| 07/10/2026 19:28 | 3 | 57.93 |
| 07/10/2026 19:28 | 75 | 57.92 |
| 07/10/2026 19:28 | 125 | 57.92 |
| 07/10/2026 19:28 | 10 | 57.92 |
| 07/10/2026 19:28 | 100 | 57.92 |
| 07/10/2026 19:28 | 5 | 57.92 |
| 07/10/2026 19:28 | 10 | 57.89 |
| 07/10/2026 19:28 | 1 | 57.89 |
| 07/10/2026 19:25 | 1 | 57.90 |
| 07/10/2026 19:24 | 100 | 57.92 |
| 07/10/2026 19:24 | 8 | 57.92 |
| 07/10/2026 19:24 | 5 | 57.92 |
| 07/10/2026 19:24 | 9 | 57.92 |
| 07/10/2026 19:24 | 100 | 57.91 |
| 07/10/2026 19:24 | 153 | 57.90 |
| 07/10/2026 19:24 | 100 | 57.90 |
| 07/10/2026 19:24 | 200 | 57.90 |
| 07/10/2026 19:24 | 200 | 57.90 |
| 07/10/2026 19:24 | 100 | 57.91 |
| 07/10/2026 19:24 | 90 | 57.91 |
| 07/10/2026 19:22 | 62 | 57.93 |
| 07/10/2026 19:22 | 10 | 57.91 |
| 07/10/2026 19:20 | 100 | 57.94 |
| 07/10/2026 19:19 | 1 | 57.93 |
| 07/10/2026 19:19 | 65 | 57.93 |
| 07/10/2026 19:19 | 35 | 57.93 |
| 07/10/2026 19:19 | 5 | 57.93 |
| 07/10/2026 19:17 | 100 | 57.945 |
| 07/10/2026 19:17 | 24 | 57.94 |
| 07/10/2026 19:17 | 100 | 57.94 |
| 07/10/2026 19:16 | 100 | 57.95 |
| 07/10/2026 19:16 | 200 | 57.95 |
| 07/10/2026 19:16 | 5 | 57.95 |
| 07/10/2026 19:16 | 10 | 57.95 |
| 07/10/2026 19:16 | 100 | 57.95 |
| 07/10/2026 19:13 | 100 | 57.92 |
| 07/10/2026 19:13 | 76 | 57.92 |
| 07/10/2026 19:13 | 24 | 57.92 |
| 07/10/2026 19:13 | 1 | 57.93 |
| 07/10/2026 19:12 | 4 | 57.93 |
| 07/10/2026 19:12 | 2 | 57.93 |
| 07/10/2026 19:12 | 100 | 57.93 |
| 07/10/2026 19:12 | 200 | 57.94 |
| 07/10/2026 19:12 | 100 | 57.94 |
| 07/10/2026 19:11 | 100 | 57.92 |
| 07/10/2026 19:11 | 6 | 57.92 |
| 07/10/2026 19:11 | 3 | 57.92 |
| 07/10/2026 19:11 | 10 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 3 | 57.91 |
| 07/10/2026 19:11 | 2 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 6 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 1 | 57.91 |
| 07/10/2026 19:11 | 4 | 57.91 |
| 07/10/2026 19:11 | 100 | 57.91 |
| 07/10/2026 19:11 | 100 | 57.91 |
| 07/10/2026 19:11 | 6 | 57.91 |
| 07/10/2026 19:11 | 18 | 57.91 |
| 07/10/2026 19:11 | 6 | 57.91 |
| 07/10/2026 19:11 | 100 | 57.90 |
| 07/10/2026 19:11 | 6 | 57.90 |
| 07/10/2026 19:11 | 100 | 57.90 |
| 07/10/2026 19:11 | 100 | 57.90 |
| 07/10/2026 19:11 | 5 | 57.90 |
| 07/10/2026 19:07 | 10 | 57.88 |
| 07/10/2026 19:07 | 100 | 57.88 |
| 07/10/2026 19:05 | 100 | 57.88 |
| 07/10/2026 19:05 | 100 | 57.88 |
| 07/10/2026 19:05 | 100 | 57.88 |
| 07/10/2026 19:05 | 95 | 57.88 |
| 07/10/2026 19:05 | 5 | 57.88 |
| 07/10/2026 19:04 | 200 | 57.89 |
| 07/10/2026 19:04 | 100 | 57.89 |
| 07/10/2026 19:03 | 3 | 57.89 |
| 07/10/2026 19:03 | 8 | 57.90 |
| 07/10/2026 19:03 | 51 | 57.90 |
| 07/10/2026 19:03 | 10 | 57.90 |
| 07/10/2026 19:03 | 6 | 57.90 |
| 07/10/2026 18:59 | 100 | 57.88 |
| 07/10/2026 18:59 | 200 | 57.88 |
| 07/10/2026 18:58 | 100 | 57.87 |
| 07/10/2026 18:58 | 100 | 57.87 |
| 07/10/2026 18:58 | 60 | 57.87 |
| 07/10/2026 18:58 | 100 | 57.88 |
| 07/10/2026 18:57 | 18 | 57.88 |
| 07/10/2026 18:57 | 100 | 57.88 |
| 07/10/2026 18:56 | 100 | 57.88 |
| 07/10/2026 18:56 | 9 | 57.88 |
| 07/10/2026 18:56 | 61 | 57.89 |
| 07/10/2026 18:55 | 8 | 57.89 |
| 07/10/2026 18:55 | 2 | 57.89 |
| 07/10/2026 18:55 | 33 | 57.875 |
| 07/10/2026 18:55 | 5 | 57.88 |
| 07/10/2026 18:55 | 9 | 57.88 |
| 07/10/2026 18:55 | 9 | 57.88 |
| 07/10/2026 18:55 | 60 | 57.88 |
| 07/10/2026 18:55 | 10 | 57.88 |
| 07/10/2026 18:55 | 1 | 57.88 |
| 07/10/2026 18:55 | 100 | 57.88 |
| 07/10/2026 18:55 | 60 | 57.88 |
| 07/10/2026 18:55 | 5 | 57.88 |
| 07/10/2026 18:55 | 5 | 57.88 |
| 07/10/2026 18:52 | 3 | 57.865 |
| 07/10/2026 18:49 | 10 | 57.85 |
| 07/10/2026 18:49 | 1 | 57.85 |
| 07/10/2026 18:49 | 3 | 57.865 |
| 07/10/2026 18:48 | 92 | 57.87 |
| 07/10/2026 18:47 | 202 | 57.86 |
| 07/10/2026 18:47 | 4 | 57.86 |
| 07/10/2026 18:47 | 12 | 57.86 |
| 07/10/2026 18:46 | 5 | 57.85 |
| 07/10/2026 18:46 | 5 | 57.85 |
| 07/10/2026 18:46 | 100 | 57.85 |
| 07/10/2026 18:46 | 6 | 57.85 |
| 07/10/2026 18:45 | 3 | 57.83 |
| 07/10/2026 18:43 | 6 | 57.82 |
| 07/10/2026 18:43 | 5 | 57.82 |
| 07/10/2026 18:43 | 95 | 57.82 |
| 07/10/2026 18:43 | 5 | 57.82 |
| 07/10/2026 18:41 | 1 | 57.81 |
| 07/10/2026 18:40 | 38 | 57.79 |
| 07/10/2026 18:40 | 38 | 57.79 |
| 07/10/2026 18:38 | 100 | 57.79 |
| 07/10/2026 18:38 | 1 | 57.77 |
| 07/10/2026 18:38 | 1 | 57.77 |
| 07/10/2026 18:38 | 1 | 57.77 |
| 07/10/2026 18:38 | 25 | 57.77 |
| 07/10/2026 18:38 | 98 | 57.77 |
| 07/10/2026 18:38 | 100 | 57.77 |
| 07/10/2026 18:38 | 100 | 57.77 |
| 07/10/2026 18:38 | 19 | 57.77 |
| 07/10/2026 18:38 | 125 | 57.76 |
| 07/10/2026 18:38 | 5 | 57.76 |
| 07/10/2026 18:38 | 12 | 57.76 |
| 07/10/2026 18:38 | 6 | 57.76 |
| 07/10/2026 18:38 | 12 | 57.76 |
| 07/10/2026 18:38 | 12 | 57.76 |
| 07/10/2026 18:38 | 1 | 57.75 |
| 07/10/2026 18:37 | 21 | 57.73 |
| 07/10/2026 18:37 | 79 | 57.73 |
| 07/10/2026 18:37 | 12 | 57.73 |
| 07/10/2026 18:37 | 2 | 57.72 |
| 07/10/2026 18:37 | 10 | 57.72 |
| 07/10/2026 18:37 | 5 | 57.72 |
| 07/10/2026 18:37 | 95 | 57.72 |
| 07/10/2026 18:37 | 5 | 57.72 |
| 07/10/2026 18:36 | 10 | 57.69 |
| 07/10/2026 18:36 | 6 | 57.69 |
| 07/10/2026 18:36 | 52 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.71 |
| 07/10/2026 18:36 | 100 | 57.71 |
| 07/10/2026 18:36 | 170 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 300 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 73 | 57.70 |
| 07/10/2026 18:36 | 27 | 57.70 |
| 07/10/2026 18:36 | 2 | 57.70 |
| 07/10/2026 18:36 | 1 | 57.70 |
| 07/10/2026 18:36 | 21 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.70 |
| 07/10/2026 18:36 | 10 | 57.70 |
| 07/10/2026 18:36 | 31 | 57.70 |
| 07/10/2026 18:36 | 59 | 57.70 |
| 07/10/2026 18:36 | 41 | 57.70 |
| 07/10/2026 18:36 | 16 | 57.70 |
| 07/10/2026 18:36 | 100 | 57.71 |
| 07/10/2026 18:36 | 100 | 57.71 |
| 07/10/2026 18:36 | 16 | 57.71 |
| 07/10/2026 18:35 | 1 | 57.72 |
| 07/10/2026 18:34 | 94 | 57.74 |
| 07/10/2026 18:34 | 5 | 57.74 |
| 07/10/2026 18:32 | 100 | 57.735 |
| 07/10/2026 18:32 | 200 | 57.725 |
| 07/10/2026 18:32 | 13 | 57.73 |
| 07/10/2026 18:32 | 14 | 57.73 |
| 07/10/2026 18:32 | 60 | 57.73 |
| 07/10/2026 18:32 | 9 | 57.73 |
| 07/10/2026 18:32 | 100 | 57.725 |
| 07/10/2026 18:31 | 100 | 57.725 |
| 07/10/2026 18:30 | 100 | 57.725 |
| 07/10/2026 18:29 | 16 | 57.71 |
| 07/10/2026 18:28 | 2 | 57.72 |
| 07/10/2026 18:27 | 11 | 57.72 |
| 07/10/2026 18:27 | 1 | 57.72 |
| 07/10/2026 18:27 | 6 | 57.72 |
| 07/10/2026 18:26 | 30 | 57.70 |
| 07/10/2026 18:26 | 24 | 57.70 |
| 07/10/2026 18:26 | 100 | 57.70 |
| 07/10/2026 18:26 | 200 | 57.70 |
| 07/10/2026 18:25 | 200 | 57.71 |
| 07/10/2026 18:25 | 15 | 57.71 |
| 07/10/2026 18:24 | 159 | 57.695 |
| 07/10/2026 18:24 | 50 | 57.70 |
| 07/10/2026 18:24 | 4 | 57.70 |
| 07/10/2026 18:24 | 2 | 57.69 |
| 07/10/2026 18:24 | 85 | 57.69 |
| 07/10/2026 18:24 | 15 | 57.69 |
| 07/10/2026 18:22 | 9 | 57.68 |
| 07/10/2026 18:22 | 9 | 57.67 |
| 07/10/2026 18:21 | 8 | 57.67 |
| 07/10/2026 18:21 | 2 | 57.67 |
| 07/10/2026 18:20 | 100 | 57.67 |
| 07/10/2026 18:20 | 100 | 57.67 |
| 07/10/2026 18:19 | 5 | 57.68 |
| 07/10/2026 18:18 | 8 | 57.69 |
| 07/10/2026 18:17 | 100 | 57.70 |
| 07/10/2026 18:17 | 300 | 57.70 |
| 07/10/2026 18:16 | 100 | 57.71 |
| 07/10/2026 18:16 | 22 | 57.71 |
| 07/10/2026 18:16 | 100 | 57.71 |
| 07/10/2026 18:16 | 94 | 57.73 |
| 07/10/2026 18:16 | 200 | 57.73 |
| 07/10/2026 18:16 | 1 | 57.73 |
| 07/10/2026 18:16 | 1 | 57.73 |
| 07/10/2026 18:16 | 1 | 57.73 |
| 07/10/2026 18:16 | 3 | 57.73 |
| 07/10/2026 18:16 | 200 | 57.72 |
| 07/10/2026 18:16 | 60 | 57.72 |
| 07/10/2026 18:16 | 17 | 57.72 |
| 07/10/2026 18:16 | 1 | 57.72 |
| 07/10/2026 18:16 | 11 | 57.72 |
| 07/10/2026 18:16 | 100 | 57.72 |
| 07/10/2026 18:16 | 1 | 57.72 |
| 07/10/2026 18:16 | 100 | 57.72 |
| 07/10/2026 18:16 | 100 | 57.72 |
| 07/10/2026 18:14 | 25 | 57.71 |
| 07/10/2026 18:14 | 75 | 57.71 |
| 07/10/2026 18:14 | 9 | 57.71 |
| 07/10/2026 18:14 | 50 | 57.71 |
| 07/10/2026 18:14 | 20 | 57.71 |
| 07/10/2026 18:11 | 13 | 57.69 |
| 07/10/2026 18:10 | 100 | 57.69 |
| 07/10/2026 18:10 | 100 | 57.69 |
| 07/10/2026 18:08 | 2 | 57.68 |
| 07/10/2026 18:08 | 300 | 57.695 |
| 07/10/2026 18:08 | 1 | 57.69 |
| 07/10/2026 18:08 | 1 | 57.69 |
| 07/10/2026 18:08 | 1 | 57.70 |
| 07/10/2026 18:08 | 1 | 57.70 |
| 07/10/2026 18:07 | 120 | 57.71 |
| 07/10/2026 18:07 | 1 | 57.71 |
| 07/10/2026 18:07 | 1 | 57.72 |
| 07/10/2026 18:07 | 2 | 57.72 |
| 07/10/2026 18:07 | 4 | 57.72 |
| 07/10/2026 18:07 | 100 | 57.72 |
| 07/10/2026 18:07 | 3 | 57.72 |
| 07/10/2026 18:07 | 1 | 57.72 |
| 07/10/2026 18:07 | 22 | 57.73 |
| 07/10/2026 18:06 | 6 | 57.75 |
| 07/10/2026 18:05 | 11 | 57.75 |
| 07/10/2026 18:05 | 10 | 57.75 |
| 07/10/2026 18:05 | 9 | 57.74 |
| 07/10/2026 18:05 | 100 | 57.73 |
| 07/10/2026 18:05 | 100 | 57.73 |
| 07/10/2026 18:03 | 100 | 57.72 |
| 07/10/2026 18:03 | 2 | 57.73 |
| 07/10/2026 18:03 | 100 | 57.73 |
| 07/10/2026 18:03 | 22 | 57.73 |
| 07/10/2026 18:03 | 100 | 57.73 |
| 07/10/2026 18:03 | 4 | 57.73 |
| 07/10/2026 18:03 | 28 | 57.73 |
| 07/10/2026 18:02 | 100 | 57.74 |
| 07/10/2026 18:02 | 100 | 57.74 |
| 07/10/2026 18:01 | 37 | 57.74 |
| 07/10/2026 18:01 | 100 | 57.73 |
| 07/10/2026 18:01 | 100 | 57.73 |
| 07/10/2026 18:01 | 1 | 57.72 |
| 07/10/2026 18:00 | 100 | 57.71 |
| 07/10/2026 18:00 | 100 | 57.71 |
| 07/10/2026 17:59 | 13 | 57.70 |
| 07/10/2026 17:59 | 5 | 57.71 |
| 07/10/2026 17:59 | 72 | 57.70 |
| 07/10/2026 17:59 | 10 | 57.72 |
| 07/10/2026 17:58 | 6 | 57.715 |
| 07/10/2026 17:58 | 8 | 57.71 |
| 07/10/2026 17:57 | 100 | 57.69 |
| 07/10/2026 17:57 | 1 | 57.69 |
| 07/10/2026 17:57 | 100 | 57.70 |
| 07/10/2026 17:57 | 100 | 57.70 |
| 07/10/2026 17:57 | 100 | 57.70 |
| 07/10/2026 17:57 | 1 | 57.70 |
| 07/10/2026 17:57 | 31 | 57.71 |
| 07/10/2026 17:57 | 100 | 57.71 |
| 07/10/2026 17:56 | 9 | 57.71 |
| 07/10/2026 17:54 | 6 | 57.725 |
| 07/10/2026 17:54 | 11 | 57.725 |
| 07/10/2026 17:54 | 6 | 57.725 |
| 07/10/2026 17:54 | 70 | 57.72 |
| 07/10/2026 17:54 | 30 | 57.72 |
| 07/10/2026 17:54 | 73 | 57.72 |
| 07/10/2026 17:54 | 27 | 57.72 |
| 07/10/2026 17:54 | 3 | 57.72 |
| 07/10/2026 17:54 | 80 | 57.73 |
| 07/10/2026 17:54 | 100 | 57.73 |
| 07/10/2026 17:54 | 100 | 57.73 |
| 07/10/2026 17:54 | 37 | 57.73 |
| 07/10/2026 17:53 | 100 | 57.74 |
| 07/10/2026 17:53 | 3 | 57.74 |
| 07/10/2026 17:53 | 97 | 57.74 |
| 07/10/2026 17:53 | 100 | 57.74 |
| 07/10/2026 17:53 | 100 | 57.74 |
| 07/10/2026 17:53 | 24 | 57.74 |
| 07/10/2026 17:53 | 12 | 57.75 |
| 07/10/2026 17:53 | 100 | 57.75 |
| 07/10/2026 17:53 | 200 | 57.75 |
| 07/10/2026 17:53 | 100 | 57.75 |
| 07/10/2026 17:53 | 2 | 57.74 |
| 07/10/2026 17:53 | 1 | 57.74 |
| 07/10/2026 17:53 | 11 | 57.74 |
| 07/10/2026 17:53 | 200 | 57.74 |
| 07/10/2026 17:52 | 167 | 57.73 |
| 07/10/2026 17:52 | 12 | 57.73 |
| 07/10/2026 17:52 | 43 | 57.72 |
| 07/10/2026 17:52 | 100 | 57.72 |
| 07/10/2026 17:52 | 10 | 57.72 |
| 07/10/2026 17:52 | 12 | 57.72 |
| 07/10/2026 17:52 | 6 | 57.705 |
| 07/10/2026 17:51 | 1 | 57.69 |
| 07/10/2026 17:51 | 22 | 57.69 |
| 07/10/2026 17:51 | 1 | 57.70 |
| 07/10/2026 17:50 | 2 | 57.70 |
| 07/10/2026 17:50 | 273 | 57.70 |
| 07/10/2026 17:50 | 100 | 57.70 |
| 07/10/2026 17:50 | 14 | 57.70 |
| 07/10/2026 17:49 | 4 | 57.68 |
| 07/10/2026 17:49 | 96 | 57.68 |
| 07/10/2026 17:49 | 4 | 57.69 |
| 07/10/2026 17:47 | 100 | 57.70 |
| 07/10/2026 17:47 | 62 | 57.70 |
| 07/10/2026 17:47 | 130 | 57.70 |
| 07/10/2026 17:47 | 60 | 57.70 |
| 07/10/2026 17:47 | 10 | 57.70 |
| 07/10/2026 17:46 | 187 | 57.68 |
| 07/10/2026 17:46 | 200 | 57.68 |
| 07/10/2026 17:46 | 4 | 57.68 |
| 07/10/2026 17:46 | 100 | 57.68 |
| 07/10/2026 17:46 | 10 | 57.68 |
| 07/10/2026 17:46 | 2 | 57.69 |
| 07/10/2026 17:46 | 100 | 57.69 |
| 07/10/2026 17:46 | 5 | 57.69 |
| 07/10/2026 17:46 | 100 | 57.70 |
| 07/10/2026 17:46 | 22 | 57.70 |
| 07/10/2026 17:46 | 94 | 57.70 |
| 07/10/2026 17:45 | 6 | 57.70 |
| 07/10/2026 17:45 | 5 | 57.70 |
| 07/10/2026 17:45 | 200 | 57.71 |
| 07/10/2026 17:45 | 22 | 57.71 |
| 07/10/2026 17:45 | 100 | 57.71 |
| 07/10/2026 17:45 | 100 | 57.71 |
| 07/10/2026 17:45 | 100 | 57.72 |
| 07/10/2026 17:45 | 4 | 57.72 |
| 07/10/2026 17:45 | 100 | 57.72 |
| 07/10/2026 17:45 | 69 | 57.72 |
| 07/10/2026 17:45 | 31 | 57.72 |
| 07/10/2026 17:45 | 22 | 57.72 |
| 07/10/2026 17:45 | 90 | 57.73 |
| 07/10/2026 17:44 | 10 | 57.73 |
| 07/10/2026 17:44 | 16 | 57.73 |
| 07/10/2026 17:44 | 100 | 57.73 |
| 07/10/2026 17:43 | 100 | 57.73 |
| 07/10/2026 17:43 | 237 | 57.73 |
| 07/10/2026 17:43 | 55 | 57.73 |
| 07/10/2026 17:43 | 45 | 57.73 |
| 07/10/2026 17:43 | 98 | 57.72 |
| 07/10/2026 17:43 | 2 | 57.72 |
| 07/10/2026 17:43 | 9 | 57.72 |
| 07/10/2026 17:43 | 6 | 57.72 |
| 07/10/2026 17:42 | 200 | 57.71 |
| 07/10/2026 17:42 | 100 | 57.71 |
| 07/10/2026 17:42 | 100 | 57.71 |
| 07/10/2026 17:42 | 100 | 57.71 |
| 07/10/2026 17:42 | 5 | 57.71 |
| 07/10/2026 17:41 | 2 | 57.70 |
| 07/10/2026 17:41 | 9 | 57.69 |
| 07/10/2026 17:40 | 25 | 57.68 |
| 07/10/2026 17:40 | 75 | 57.68 |
| 07/10/2026 17:40 | 48 | 57.68 |
| 07/10/2026 17:40 | 100 | 57.68 |
| 07/10/2026 17:40 | 67 | 57.68 |
| 07/10/2026 17:40 | 100 | 57.68 |
| 07/10/2026 17:40 | 65 | 57.69 |
| 07/10/2026 17:40 | 100 | 57.69 |
| 07/10/2026 17:38 | 87 | 57.70 |
| 07/10/2026 17:38 | 13 | 57.70 |
| 07/10/2026 17:38 | 78 | 57.70 |
| 07/10/2026 17:38 | 100 | 57.69 |
| 07/10/2026 17:38 | 99 | 57.68 |
| 07/10/2026 17:38 | 100 | 57.68 |
| 07/10/2026 17:38 | 9 | 57.68 |
| 07/10/2026 17:38 | 47 | 57.68 |
| 07/10/2026 17:37 | 10 | 57.67 |
| 07/10/2026 17:37 | 100 | 57.67 |
| 07/10/2026 17:37 | 6 | 57.67 |
| 07/10/2026 17:36 | 2 | 57.66 |
| 07/10/2026 17:36 | 67 | 57.66 |
| 07/10/2026 17:36 | 100 | 57.66 |
| 07/10/2026 17:36 | 9 | 57.66 |
| 07/10/2026 17:36 | 9 | 57.66 |
| 07/10/2026 17:36 | 5 | 57.66 |
| 07/10/2026 17:36 | 9 | 57.66 |
| 07/10/2026 17:36 | 100 | 57.66 |
| 07/10/2026 17:36 | 2 | 57.65 |
| 07/10/2026 17:35 | 1 | 57.64 |
| 07/10/2026 17:34 | 13 | 57.65 |
| 07/10/2026 17:34 | 70 | 57.65 |
| 07/10/2026 17:34 | 1 | 57.655 |
| 07/10/2026 17:33 | 38 | 57.655 |
| 07/10/2026 17:33 | 38 | 57.655 |
| 07/10/2026 17:33 | 38 | 57.655 |
| 07/10/2026 17:33 | 38 | 57.655 |
| 07/10/2026 17:33 | 1 | 57.655 |
| 07/10/2026 17:30 | 152 | 57.67 |
| 07/10/2026 17:30 | 100 | 57.67 |
| 07/10/2026 17:30 | 1 | 57.67 |
| 07/10/2026 17:30 | 100 | 57.66 |
| 07/10/2026 17:30 | 38 | 57.645 |
| 07/10/2026 17:29 | 52 | 57.66 |
| 07/10/2026 17:29 | 100 | 57.66 |
| 07/10/2026 17:29 | 100 | 57.66 |
| 07/10/2026 17:29 | 100 | 57.66 |
| 07/10/2026 17:29 | 100 | 57.66 |
| 07/10/2026 17:29 | 10 | 57.66 |
| 07/10/2026 17:29 | 10 | 57.66 |
| 07/10/2026 17:29 | 20 | 57.66 |
| 07/10/2026 17:29 | 5 | 57.66 |
| 07/10/2026 17:29 | 125 | 57.65 |
| 07/10/2026 17:29 | 1 | 57.63 |
| 07/10/2026 17:28 | 11 | 57.63 |
| 07/10/2026 17:28 | 5 | 57.63 |
| 07/10/2026 17:28 | 100 | 57.64 |
| 07/10/2026 17:28 | 100 | 57.64 |
| 07/10/2026 17:22 | 1 | 57.66 |
| 07/10/2026 17:22 | 6 | 57.65 |
| 07/10/2026 17:22 | 2 | 57.66 |
| 07/10/2026 17:21 | 17 | 57.67 |
| 07/10/2026 17:21 | 7 | 57.67 |
| 07/10/2026 17:21 | 11 | 57.67 |
| 07/10/2026 17:20 | 200 | 57.68 |
| 07/10/2026 17:20 | 89 | 57.68 |
| 07/10/2026 17:20 | 11 | 57.68 |
| 07/10/2026 17:20 | 100 | 57.69 |
| 07/10/2026 17:20 | 45 | 57.69 |
| 07/10/2026 17:20 | 27 | 57.69 |
| 07/10/2026 17:20 | 100 | 57.70 |
| 07/10/2026 17:20 | 28 | 57.69 |
| 07/10/2026 17:20 | 16 | 57.71 |
| 07/10/2026 17:19 | 11 | 57.71 |
| 07/10/2026 17:19 | 100 | 57.72 |
| 07/10/2026 17:19 | 100 | 57.72 |
| 07/10/2026 17:19 | 21 | 57.72 |
| 07/10/2026 17:19 | 100 | 57.72 |
| 07/10/2026 17:19 | 60 | 57.75 |
| 07/10/2026 17:19 | 1 | 57.73 |
| 07/10/2026 17:19 | 17 | 57.745 |
| 07/10/2026 17:16 | 100 | 57.73 |
| 07/10/2026 17:16 | 36 | 57.73 |
| 07/10/2026 17:16 | 27 | 57.74 |
| 07/10/2026 17:16 | 10 | 57.74 |
| 07/10/2026 17:16 | 1 | 57.74 |
| 07/10/2026 17:16 | 6 | 57.74 |
| 07/10/2026 17:16 | 100 | 57.72 |
| 07/10/2026 17:16 | 36 | 57.72 |
| 07/10/2026 17:16 | 10 | 57.71 |
| 07/10/2026 17:16 | 60 | 57.71 |
| 07/10/2026 17:16 | 100 | 57.71 |
| 07/10/2026 17:16 | 4 | 57.71 |
| 07/10/2026 17:16 | 96 | 57.71 |
| 07/10/2026 17:15 | 11 | 57.66 |
| 07/10/2026 17:14 | 88 | 57.65 |
| 07/10/2026 17:14 | 84 | 57.65 |
| 07/10/2026 17:14 | 16 | 57.65 |
| 07/10/2026 17:12 | 100 | 57.66 |
| 07/10/2026 17:12 | 18 | 57.66 |
| 07/10/2026 17:12 | 39 | 57.66 |
| 07/10/2026 17:12 | 100 | 57.67 |
| 07/10/2026 17:12 | 36 | 57.68 |
| 07/10/2026 17:12 | 69 | 57.69 |
| 07/10/2026 17:12 | 28 | 57.70 |
| 07/10/2026 17:12 | 11 | 57.69 |
| 07/10/2026 17:12 | 100 | 57.71 |
| 07/10/2026 17:12 | 10 | 57.71 |
| 07/10/2026 17:12 | 10 | 57.685 |
| 07/10/2026 17:12 | 38 | 57.685 |
| 07/10/2026 17:12 | 38 | 57.685 |
| 07/10/2026 17:12 | 38 | 57.685 |
| 07/10/2026 17:12 | 38 | 57.685 |
| 07/10/2026 17:12 | 38 | 57.685 |
| 07/10/2026 17:10 | 28 | 57.67 |
| 07/10/2026 17:10 | 9 | 57.67 |
| 07/10/2026 17:10 | 6 | 57.67 |
| 07/10/2026 17:10 | 100 | 57.66 |
| 07/10/2026 17:10 | 31 | 57.66 |
| 07/10/2026 17:10 | 29 | 57.66 |
| 07/10/2026 17:10 | 100 | 57.67 |
| 07/10/2026 17:10 | 100 | 57.67 |
| 07/10/2026 17:10 | 32 | 57.68 |
| 07/10/2026 17:10 | 26 | 57.68 |
| 07/10/2026 17:10 | 4 | 57.68 |
| 07/10/2026 17:05 | 104 | 57.70 |
| 07/10/2026 17:04 | 38 | 57.68 |
| 07/10/2026 17:04 | 38 | 57.68 |
| 07/10/2026 17:03 | 100 | 57.67 |
| 07/10/2026 17:03 | 18 | 57.66 |
| 07/10/2026 17:03 | 10 | 57.66 |
| 07/10/2026 17:03 | 20 | 57.67 |
| 07/10/2026 17:03 | 80 | 57.67 |
| 07/10/2026 17:03 | 200 | 57.67 |
| 07/10/2026 17:03 | 2 | 57.68 |
| 07/10/2026 17:03 | 100 | 57.69 |
| 07/10/2026 17:03 | 9 | 57.70 |
| 07/10/2026 17:03 | 33 | 57.70 |
| 07/10/2026 17:03 | 8 | 57.71 |
| 07/10/2026 17:03 | 2 | 57.71 |
| 07/10/2026 17:03 | 6 | 57.73 |
| 07/10/2026 17:03 | 2 | 57.73 |
| 07/10/2026 17:03 | 100 | 57.74 |
| 07/10/2026 17:03 | 5 | 57.74 |
| 07/10/2026 17:03 | 15 | 57.74 |
| 07/10/2026 17:03 | 6 | 57.74 |
| 07/10/2026 17:03 | 3 | 57.74 |
| 07/10/2026 17:03 | 2 | 57.74 |
| 07/10/2026 17:03 | 6 | 57.75 |
| 07/10/2026 17:03 | 24 | 57.75 |
| 07/10/2026 17:03 | 100 | 57.75 |
| 07/10/2026 17:02 | 100 | 57.78 |
| 07/10/2026 17:02 | 100 | 57.78 |
| 07/10/2026 17:02 | 100 | 57.78 |
| 07/10/2026 17:01 | 6 | 57.79 |
| 07/10/2026 17:01 | 9 | 57.78 |
| 07/10/2026 17:01 | 45 | 57.78 |
| 07/10/2026 17:01 | 100 | 57.78 |
| 07/10/2026 17:01 | 6 | 57.78 |
| 07/10/2026 17:01 | 20 | 57.76 |
| 07/10/2026 17:01 | 100 | 57.76 |
| 07/10/2026 17:00 | 100 | 57.76 |
| 07/10/2026 17:00 | 2 | 57.77 |
| 07/10/2026 17:00 | 11 | 57.77 |
| 07/10/2026 16:59 | 69 | 57.79 |
| 07/10/2026 16:59 | 4 | 57.77 |
| 07/10/2026 16:59 | 1 | 57.79 |
| 07/10/2026 16:59 | 2 | 57.79 |
| 07/10/2026 16:58 | 5 | 57.77 |
| 07/10/2026 16:58 | 3 | 57.77 |
| 07/10/2026 16:58 | 2 | 57.77 |
| 07/10/2026 16:58 | 100 | 57.80 |
| 07/10/2026 16:57 | 17 | 57.81 |
| 07/10/2026 16:57 | 17 | 57.81 |
| 07/10/2026 16:57 | 21 | 57.81 |
| 07/10/2026 16:57 | 159 | 57.81 |
| 07/10/2026 16:57 | 11 | 57.81 |
| 07/10/2026 16:57 | 61 | 57.82 |
| 07/10/2026 16:57 | 39 | 57.82 |
| 07/10/2026 16:57 | 1 | 57.82 |
| 07/10/2026 16:57 | 38 | 57.82 |
| 07/10/2026 16:57 | 22 | 57.82 |
| 07/10/2026 16:57 | 24 | 57.82 |
| 07/10/2026 16:57 | 38 | 57.82 |
| 07/10/2026 16:57 | 38 | 57.82 |
| 07/10/2026 16:57 | 30 | 57.81 |
| 07/10/2026 16:56 | 1 | 57.82 |
| 07/10/2026 16:56 | 100 | 57.82 |
| 07/10/2026 16:56 | 134 | 57.82 |
| 07/10/2026 16:56 | 66 | 57.82 |
| 07/10/2026 16:56 | 100 | 57.84 |
| 07/10/2026 16:56 | 100 | 57.84 |
| 07/10/2026 16:56 | 5 | 57.84 |
| 07/10/2026 16:55 | 39 | 57.85 |
| 07/10/2026 16:54 | 100 | 57.885 |
| 07/10/2026 16:54 | 100 | 57.885 |
| 07/10/2026 16:53 | 100 | 57.885 |
| 07/10/2026 16:53 | 20 | 57.88 |
| 07/10/2026 16:53 | 100 | 57.87 |
| 07/10/2026 16:53 | 100 | 57.87 |
| 07/10/2026 16:53 | 6 | 57.87 |
| 07/10/2026 16:53 | 100 | 57.87 |
| 07/10/2026 16:53 | 10 | 57.86 |
| 07/10/2026 16:53 | 100 | 57.86 |
| 07/10/2026 16:51 | 2 | 57.81 |
| 07/10/2026 16:51 | 2 | 57.81 |
| 07/10/2026 16:51 | 74 | 57.81 |
| 07/10/2026 16:51 | 12 | 57.85 |
| 07/10/2026 16:51 | 100 | 57.82 |
| 07/10/2026 16:51 | 44 | 57.82 |
| 07/10/2026 16:51 | 300 | 57.795 |
| 07/10/2026 16:51 | 11 | 57.80 |
| 07/10/2026 16:50 | 1 | 57.75 |
| 07/10/2026 16:50 | 26 | 57.78 |
| 07/10/2026 16:49 | 38 | 57.74 |
| 07/10/2026 16:49 | 62 | 57.75 |
| 07/10/2026 16:49 | 38 | 57.75 |
| 07/10/2026 16:49 | 300 | 57.76 |
| 07/10/2026 16:49 | 1 | 57.76 |
| 07/10/2026 16:49 | 100 | 57.73 |
| 07/10/2026 16:49 | 100 | 57.73 |
| 07/10/2026 16:48 | 15 | 57.74 |
| 07/10/2026 16:48 | 1 | 57.76 |
| 07/10/2026 16:48 | 1 | 57.75 |
| 07/10/2026 16:48 | 6 | 57.76 |
| 07/10/2026 16:48 | 11 | 57.75 |
| 07/10/2026 16:47 | 300 | 57.74 |
| 07/10/2026 16:47 | 18 | 57.74 |
| 07/10/2026 16:47 | 6 | 57.74 |
| 07/10/2026 16:47 | 100 | 57.73 |
| 07/10/2026 16:47 | 21 | 57.73 |
| 07/10/2026 16:47 | 25 | 57.73 |
| 07/10/2026 16:47 | 75 | 57.73 |
| 07/10/2026 16:47 | 4 | 57.71 |
| 07/10/2026 16:47 | 100 | 57.71 |
| 07/10/2026 16:47 | 5 | 57.71 |
| 07/10/2026 16:47 | 5 | 57.71 |
| 07/10/2026 16:47 | 5 | 57.70 |
| 07/10/2026 16:47 | 4 | 57.70 |
| 07/10/2026 16:46 | 10 | 57.67 |
| 07/10/2026 16:46 | 38 | 57.67 |
| 07/10/2026 16:46 | 38 | 57.67 |
| 07/10/2026 16:46 | 38 | 57.67 |
| 07/10/2026 16:46 | 38 | 57.67 |
| 07/10/2026 16:46 | 38 | 57.67 |
| 07/10/2026 16:46 | 10 | 57.67 |
| 07/10/2026 16:45 | 24 | 57.67 |
| 07/10/2026 16:45 | 38 | 57.67 |
| 07/10/2026 16:45 | 38 | 57.67 |
| 07/10/2026 16:45 | 1 | 57.67 |
| 07/10/2026 16:44 | 38 | 57.67 |
| 07/10/2026 16:43 | 100 | 57.66 |
| 07/10/2026 16:43 | 82 | 57.66 |
| 07/10/2026 16:43 | 18 | 57.66 |
| 07/10/2026 16:43 | 100 | 57.68 |
| 07/10/2026 16:43 | 2 | 57.68 |
| 07/10/2026 16:43 | 100 | 57.69 |
| 07/10/2026 16:42 | 100 | 57.70 |
| 07/10/2026 16:42 | 100 | 57.69 |
| 07/10/2026 16:42 | 60 | 57.69 |
| 07/10/2026 16:42 | 100 | 57.70 |
| 07/10/2026 16:42 | 24 | 57.70 |
| 07/10/2026 16:42 | 85 | 57.70 |
| 07/10/2026 16:42 | 15 | 57.70 |
| 07/10/2026 16:42 | 4 | 57.71 |
| 07/10/2026 16:41 | 8 | 57.71 |
| 07/10/2026 16:41 | 72 | 57.70 |
| 07/10/2026 16:41 | 52 | 57.71 |
| 07/10/2026 16:41 | 48 | 57.71 |
| 07/10/2026 16:41 | 76 | 57.71 |
| 07/10/2026 16:41 | 24 | 57.71 |
| 07/10/2026 16:41 | 100 | 57.71 |
| 07/10/2026 16:40 | 1 | 57.71 |
| 07/10/2026 16:40 | 1 | 57.70 |
| 07/10/2026 16:38 | 38 | 57.73 |
| 07/10/2026 16:38 | 59 | 57.73 |
| 07/10/2026 16:38 | 41 | 57.73 |
| 07/10/2026 16:38 | 28 | 57.73 |
| 07/10/2026 16:38 | 38 | 57.72 |
| 07/10/2026 16:37 | 100 | 57.70 |
| 07/10/2026 16:37 | 20 | 57.70 |
| 07/10/2026 16:37 | 100 | 57.70 |
| 07/10/2026 16:36 | 100 | 57.675 |
| 07/10/2026 16:36 | 6 | 57.67 |
| 07/10/2026 16:36 | 6 | 57.67 |
| 07/10/2026 16:36 | 40 | 57.67 |
| 07/10/2026 16:36 | 11 | 57.66 |
| 07/10/2026 16:36 | 100 | 57.65 |
| 07/10/2026 16:36 | 10 | 57.64 |
| 07/10/2026 16:34 | 9 | 57.61 |
| 07/10/2026 16:34 | 35 | 57.56 |
| 07/10/2026 16:34 | 1 | 57.56 |
| 07/10/2026 16:33 | 100 | 57.57 |
| 07/10/2026 16:33 | 20 | 57.63 |
| 07/10/2026 16:33 | 42 | 57.64 |
| 07/10/2026 16:33 | 20 | 57.64 |
| 07/10/2026 16:33 | 38 | 57.64 |
| 07/10/2026 16:33 | 115 | 57.65 |
| 07/10/2026 16:33 | 140 | 57.65 |
| 07/10/2026 16:33 | 140 | 57.66 |
| 07/10/2026 16:33 | 15 | 57.66 |
| 07/10/2026 16:33 | 125 | 57.66 |
| 07/10/2026 16:33 | 40 | 57.65 |
| 07/10/2026 16:33 | 60 | 57.65 |
| 07/10/2026 16:33 | 40 | 57.65 |
| 07/10/2026 16:33 | 6 | 57.62 |
| 07/10/2026 16:33 | 100 | 57.62 |
| 07/10/2026 16:33 | 94 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 76 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 24 | 57.52 |
| 07/10/2026 16:33 | 76 | 57.52 |
| 07/10/2026 16:33 | 24 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 106 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 100 | 57.52 |
| 07/10/2026 16:33 | 6 | 57.52 |
| 07/10/2026 16:33 | 18 | 57.45 |
| 07/10/2026 16:33 | 2 | 57.46 |
| 07/10/2026 16:33 | 46 | 57.46 |
| 07/10/2026 16:33 | 31 | 57.47 |
| 07/10/2026 16:33 | 69 | 57.47 |
| 07/10/2026 16:33 | 1 | 57.50 |
| 07/10/2026 16:33 | 100 | 57.50 |
| 07/10/2026 16:33 | 94 | 57.52 |
| 07/10/2026 16:33 | 200 | 57.55 |
| 07/10/2026 16:33 | 100 | 57.55 |
| 07/10/2026 16:33 | 100 | 57.55 |
| 07/10/2026 16:33 | 33 | 57.53 |
| 07/10/2026 16:33 | 23 | 57.53 |
| 07/10/2026 16:33 | 77 | 57.53 |
| 07/10/2026 16:32 | 100 | 57.56 |
| 07/10/2026 16:32 | 100 | 57.52 |
| 07/10/2026 16:32 | 80 | 57.52 |
| 07/10/2026 16:32 | 56 | 57.45 |
| 07/10/2026 16:32 | 60 | 57.40 |
| 07/10/2026 16:32 | 85 | 57.41 |
| 07/10/2026 16:32 | 100 | 57.48 |
| 07/10/2026 16:32 | 24 | 57.48 |
| 07/10/2026 16:32 | 24 | 57.48 |
| 07/10/2026 16:32 | 200 | 57.41 |
| 07/10/2026 16:32 | 100 | 57.39 |
| 07/10/2026 16:32 | 100 | 57.38 |
| 07/10/2026 16:32 | 300 | 57.365 |
| 07/10/2026 16:32 | 1 | 57.42 |
| 07/10/2026 16:32 | 100 | 57.505 |
| 07/10/2026 16:32 | 39 | 57.53 |
| 07/10/2026 16:32 | 22 | 57.55 |
| 07/10/2026 16:32 | 39 | 57.55 |
| 07/10/2026 16:32 | 39 | 57.55 |
| 07/10/2026 16:32 | 84 | 57.54 |
| 07/10/2026 16:32 | 16 | 57.54 |
| 07/10/2026 16:32 | 40 | 57.54 |
| 07/10/2026 16:32 | 100 | 57.60 |
| 07/10/2026 16:32 | 3 | 57.58 |
| 07/10/2026 16:32 | 70 | 57.54 |
| 07/10/2026 16:32 | 3 | 57.54 |
| 07/10/2026 16:32 | 5 | 57.53 |
| 07/10/2026 16:32 | 11 | 57.52 |
| 07/10/2026 16:31 | 60 | 57.495 |
| 07/10/2026 16:30 | 70 | 57.50 |
| 07/10/2026 16:30 | 1 | 57.50 |
| 07/10/2026 16:30 | 8 | 57.50 |
| 07/10/2026 16:30 | 100 | 57.50 |
| 07/10/2026 16:30 | 4 | 57.50 |
| 07/10/2026 16:30 | 100 | 57.49 |
| 07/10/2026 16:30 | 125 | 57.48 |
| 07/10/2026 16:30 | 5 | 57.45 |
| 07/10/2026 16:29 | 96 | 57.46 |
| 07/10/2026 16:29 | 4 | 57.46 |
| 07/10/2026 16:28 | 1 | 57.50 |
| 07/10/2026 16:28 | 1 | 57.50 |
| 07/10/2026 16:28 | 1 | 57.50 |
| 07/10/2026 16:27 | 1 | 57.58 |
| 07/10/2026 16:27 | 300 | 57.59 |
| 07/10/2026 16:26 | 1 | 57.60 |
| 07/10/2026 16:26 | 76 | 57.63 |
| 07/10/2026 16:26 | 24 | 57.63 |
| 07/10/2026 16:26 | 94 | 57.63 |
| 07/10/2026 16:26 | 56 | 57.64 |
| 07/10/2026 16:26 | 6 | 57.63 |
| 07/10/2026 16:25 | 100 | 57.64 |
| 07/10/2026 16:25 | 100 | 57.64 |
| 07/10/2026 16:25 | 100 | 57.66 |
| 07/10/2026 16:25 | 100 | 57.69 |
| 07/10/2026 16:25 | 200 | 57.69 |
| 07/10/2026 16:25 | 125 | 57.70 |
| 07/10/2026 16:24 | 31 | 57.725 |
| 07/10/2026 16:24 | 27 | 57.73 |
| 07/10/2026 16:24 | 4 | 57.73 |
| 07/10/2026 16:24 | 1 | 57.73 |
| 07/10/2026 16:23 | 86 | 57.69 |
| 07/10/2026 16:21 | 100 | 57.68 |
| 07/10/2026 16:21 | 100 | 57.68 |
| 07/10/2026 16:21 | 100 | 57.69 |
| 07/10/2026 16:20 | 1 | 57.72 |
| 07/10/2026 16:20 | 100 | 57.75 |
| 07/10/2026 16:20 | 5 | 57.76 |
| 07/10/2026 16:20 | 5 | 57.77 |
| 07/10/2026 16:20 | 100 | 57.80 |
| 07/10/2026 16:20 | 200 | 57.80 |
| 07/10/2026 16:20 | 100 | 57.81 |
| 07/10/2026 16:20 | 20 | 57.82 |
| 07/10/2026 16:20 | 100 | 57.81 |
| 07/10/2026 16:20 | 6 | 57.81 |
| 07/10/2026 16:20 | 9 | 57.81 |
| 07/10/2026 16:20 | 21 | 57.81 |
| 07/10/2026 16:18 | 38 | 57.78 |
| 07/10/2026 16:17 | 20 | 57.80 |
| 07/10/2026 16:17 | 1 | 57.80 |
| 07/10/2026 16:17 | 15 | 57.80 |
| 07/10/2026 16:17 | 100 | 57.78 |
| 07/10/2026 16:17 | 73 | 57.78 |
| 07/10/2026 16:17 | 1 | 57.78 |
| 07/10/2026 16:17 | 16 | 57.78 |
| 07/10/2026 16:17 | 24 | 57.77 |
| 07/10/2026 16:17 | 76 | 57.77 |
| 07/10/2026 16:17 | 100 | 57.77 |
| 07/10/2026 16:17 | 2 | 57.74 |
| 07/10/2026 16:17 | 4 | 57.73 |
| 07/10/2026 16:17 | 4 | 57.73 |
| 07/10/2026 16:17 | 44 | 57.73 |
| 07/10/2026 16:17 | 55 | 57.73 |
| 07/10/2026 16:17 | 23 | 57.72 |
| 07/10/2026 16:16 | 29 | 57.72 |
| 07/10/2026 16:16 | 5 | 57.72 |
| 07/10/2026 16:16 | 10 | 57.72 |
| 07/10/2026 16:16 | 27 | 57.72 |
| 07/10/2026 16:16 | 1 | 57.72 |
| 07/10/2026 16:16 | 9 | 57.72 |
| 07/10/2026 16:16 | 1 | 57.72 |
| 07/10/2026 16:16 | 30 | 57.72 |
| 07/10/2026 16:16 | 1 | 57.72 |
| 07/10/2026 16:16 | 2 | 57.71 |
| 07/10/2026 16:14 | 1 | 57.695 |
| 07/10/2026 16:14 | 5 | 57.71 |
| 07/10/2026 16:14 | 1 | 57.67 |
| 07/10/2026 16:14 | 1 | 57.71 |
| 07/10/2026 16:14 | 1 | 57.71 |
| 07/10/2026 16:13 | 1 | 57.72 |
| 07/10/2026 16:12 | 91 | 57.70 |
| 07/10/2026 16:12 | 14 | 57.70 |
| 07/10/2026 16:12 | 53 | 57.70 |
| 07/10/2026 16:12 | 60 | 57.68 |
| 07/10/2026 16:12 | 5 | 57.68 |
| 07/10/2026 16:12 | 5 | 57.68 |
| 07/10/2026 16:12 | 8 | 57.68 |
| 07/10/2026 16:12 | 100 | 57.68 |
| 07/10/2026 16:12 | 5 | 57.68 |
| 07/10/2026 16:12 | 98 | 57.66 |
| 07/10/2026 16:12 | 2 | 57.66 |
| 07/10/2026 16:11 | 100 | 57.67 |
| 07/10/2026 16:11 | 14 | 57.70 |
| 07/10/2026 16:11 | 100 | 57.69 |
| 07/10/2026 16:11 | 100 | 57.69 |
| 07/10/2026 16:11 | 199 | 57.70 |
| 07/10/2026 16:11 | 1 | 57.70 |
| 07/10/2026 16:10 | 40 | 57.71 |
| 07/10/2026 16:10 | 100 | 57.71 |
| 07/10/2026 16:10 | 100 | 57.71 |
| 07/10/2026 16:10 | 6 | 57.73 |
| 07/10/2026 16:10 | 100 | 57.75 |
| 07/10/2026 16:10 | 100 | 57.75 |
| 07/10/2026 16:10 | 100 | 57.75 |
| 07/10/2026 16:10 | 60 | 57.76 |
| 07/10/2026 16:10 | 100 | 57.76 |
| 07/10/2026 16:10 | 100 | 57.77 |
| 07/10/2026 16:09 | 100 | 57.76 |
| 07/10/2026 16:09 | 100 | 57.76 |
| 07/10/2026 16:09 | 100 | 57.77 |
| 07/10/2026 16:09 | 68 | 57.77 |
| 07/10/2026 16:09 | 100 | 57.77 |
| 07/10/2026 16:08 | 7 | 57.76 |
| 07/10/2026 16:08 | 2 | 57.76 |
| 07/10/2026 16:07 | 20 | 57.81 |
| 07/10/2026 16:07 | 80 | 57.81 |
| 07/10/2026 16:06 | 100 | 57.87 |
| 07/10/2026 16:06 | 100 | 57.87 |
| 07/10/2026 16:06 | 96 | 57.87 |
| 07/10/2026 16:06 | 100 | 57.88 |
| 07/10/2026 16:06 | 1 | 57.90 |
| 07/10/2026 16:06 | 6 | 57.90 |
| 07/10/2026 16:06 | 4 | 57.90 |
| 07/10/2026 16:06 | 1 | 57.90 |
| 07/10/2026 16:06 | 60 | 57.90 |
| 07/10/2026 16:06 | 100 | 57.90 |
| 07/10/2026 16:06 | 28 | 57.885 |
| 07/10/2026 16:06 | 28 | 57.885 |
| 07/10/2026 16:06 | 2 | 57.88 |
| 07/10/2026 16:06 | 4 | 57.87 |
| 07/10/2026 16:05 | 100 | 57.88 |
| 07/10/2026 16:05 | 44 | 57.89 |
| 07/10/2026 16:05 | 6 | 57.88 |
| 07/10/2026 16:05 | 30 | 57.89 |
| 07/10/2026 16:05 | 70 | 57.89 |
| 07/10/2026 16:05 | 100 | 57.90 |
| 07/10/2026 16:05 | 38 | 57.92 |
| 07/10/2026 16:05 | 100 | 57.91 |
| 07/10/2026 16:05 | 3 | 57.92 |
| 07/10/2026 16:05 | 95 | 57.92 |
| 07/10/2026 16:05 | 2 | 57.92 |
| 07/10/2026 16:04 | 2 | 57.93 |
| 07/10/2026 16:03 | 7 | 57.92 |
| 07/10/2026 16:03 | 73 | 57.92 |
| 07/10/2026 16:01 | 77 | 57.945 |
| 07/10/2026 16:01 | 76 | 57.945 |
| 07/10/2026 16:01 | 76 | 57.91 |
| 07/10/2026 16:01 | 35 | 57.92 |
| 07/10/2026 16:01 | 3 | 57.93 |
| 07/10/2026 16:01 | 100 | 57.93 |
| 07/10/2026 16:01 | 34 | 57.93 |
| 07/10/2026 16:01 | 5 | 57.98 |
| 07/10/2026 16:01 | 21 | 57.98 |
| 07/10/2026 16:01 | 100 | 57.98 |
| 07/10/2026 16:00 | 24 | 57.96 |
| 07/10/2026 16:00 | 76 | 57.96 |
| 07/10/2026 16:00 | 4 | 57.93 |
| 07/10/2026 16:00 | 3 | 57.93 |
| 07/10/2026 16:00 | 2 | 57.93 |
| 07/10/2026 16:00 | 32 | 57.88 |
| 07/10/2026 16:00 | 7 | 57.88 |
| 07/10/2026 16:00 | 68 | 57.88 |
| 07/10/2026 15:58 | 100 | 57.905 |
| 07/10/2026 15:58 | 15 | 57.90 |
| 07/10/2026 15:58 | 100 | 57.90 |
| 07/10/2026 15:58 | 56 | 57.90 |
| 07/10/2026 15:58 | 23 | 57.90 |
| 07/10/2026 15:58 | 400 | 57.89 |
| 07/10/2026 15:58 | 100 | 57.88 |
| 07/10/2026 15:58 | 100 | 57.86 |
| 07/10/2026 15:58 | 73 | 57.87 |
| 07/10/2026 15:58 | 27 | 57.87 |
| 07/10/2026 15:58 | 500 | 57.86 |
| 07/10/2026 15:58 | 100 | 57.86 |
| 07/10/2026 15:58 | 24 | 57.86 |
| 07/10/2026 15:58 | 76 | 57.86 |
| 07/10/2026 15:58 | 100 | 57.86 |
| 07/10/2026 15:58 | 5 | 57.86 |
| 07/10/2026 15:58 | 1 | 57.86 |
| 07/10/2026 15:58 | 39 | 57.86 |
| 07/10/2026 15:58 | 100 | 57.86 |
| 07/10/2026 15:58 | 100 | 57.82 |
| 07/10/2026 15:58 | 25 | 57.83 |
| 07/10/2026 15:58 | 100 | 57.83 |
| 07/10/2026 15:58 | 200 | 57.84 |
| 07/10/2026 15:57 | 100 | 57.86 |
| 07/10/2026 15:57 | 300 | 57.88 |
| 07/10/2026 15:57 | 100 | 57.89 |
| 07/10/2026 15:57 | 100 | 57.89 |
| 07/10/2026 15:57 | 100 | 57.89 |
| 07/10/2026 15:57 | 100 | 57.89 |
| 07/10/2026 15:57 | 200 | 57.85 |
| 07/10/2026 15:57 | 300 | 57.88 |
| 07/10/2026 15:56 | 100 | 57.84 |
| 07/10/2026 15:54 | 100 | 57.84 |
| 07/10/2026 15:54 | 100 | 57.85 |
| 07/10/2026 15:54 | 100 | 57.85 |
| 07/10/2026 15:54 | 100 | 57.85 |
| 07/10/2026 15:54 | 100 | 57.85 |
| 07/10/2026 15:53 | 100 | 57.87 |
| 07/10/2026 15:53 | 71 | 57.85 |
| 07/10/2026 15:53 | 100 | 57.85 |
| 07/10/2026 15:53 | 8 | 57.85 |
| 07/10/2026 15:53 | 100 | 57.85 |
| 07/10/2026 15:53 | 121 | 57.85 |
| 07/10/2026 15:53 | 100 | 57.85 |
| 07/10/2026 15:53 | 5 | 57.85 |
| 07/10/2026 15:53 | 100 | 57.85 |
| 07/10/2026 15:53 | 3 | 57.85 |
| 07/10/2026 15:51 | 5 | 57.79 |
| 07/10/2026 15:51 | 59 | 57.79 |
| 07/10/2026 15:51 | 100 | 57.79 |
| 07/10/2026 15:51 | 5 | 57.80 |
| 07/10/2026 15:49 | 20 | 57.805 |
| 07/10/2026 15:49 | 100 | 57.83 |
| 07/10/2026 15:49 | 100 | 57.83 |
| 07/10/2026 15:49 | 31 | 57.82 |
| 07/10/2026 15:49 | 24 | 57.78 |
| 07/10/2026 15:49 | 38 | 57.78 |
| 07/10/2026 15:49 | 38 | 57.78 |
| 07/10/2026 15:49 | 2 | 57.76 |
| 07/10/2026 15:45 | 5 | 57.70 |
| 07/10/2026 15:45 | 15 | 57.70 |
| 07/10/2026 15:45 | 60 | 57.71 |
| 07/10/2026 15:45 | 4 | 57.71 |
| 07/10/2026 15:44 | 15 | 57.73 |
| 07/10/2026 15:44 | 34 | 57.76 |
| 07/10/2026 15:44 | 100 | 57.76 |
| 07/10/2026 15:44 | 15 | 57.71 |
| 07/10/2026 15:44 | 15 | 57.71 |
| 07/10/2026 15:44 | 5 | 57.72 |
| 07/10/2026 15:42 | 15 | 57.76 |
| 07/10/2026 15:41 | 6 | 57.78 |
| 07/10/2026 15:41 | 2 | 57.78 |
| 07/10/2026 15:41 | 5 | 57.76 |
| 07/10/2026 15:41 | 23 | 57.76 |
| 07/10/2026 15:41 | 15 | 57.76 |
| 07/10/2026 15:41 | 72 | 57.76 |
| 07/10/2026 15:41 | 43 | 57.75 |
| 07/10/2026 15:41 | 100 | 57.75 |
| 07/10/2026 15:41 | 1 | 57.73 |
| 07/10/2026 15:41 | 486 | 57.76 |
| 07/10/2026 15:41 | 14 | 57.76 |
| 07/10/2026 15:41 | 1 | 57.77 |
| 07/10/2026 15:41 | 100 | 57.84 |
| 07/10/2026 15:40 | 2 | 57.895 |
| 07/10/2026 15:40 | 99 | 57.94 |
| 07/10/2026 15:40 | 100 | 57.94 |
| 07/10/2026 15:40 | 100 | 57.915 |
| 07/10/2026 15:39 | 14 | 57.89 |
| 07/10/2026 15:39 | 86 | 57.89 |
| 07/10/2026 15:39 | 5 | 57.89 |
| 07/10/2026 15:39 | 1 | 57.89 |
| 07/10/2026 15:39 | 83 | 57.89 |
| 07/10/2026 15:39 | 17 | 57.89 |
| 07/10/2026 15:39 | 100 | 57.88 |
| 07/10/2026 15:39 | 100 | 57.88 |
| 07/10/2026 15:39 | 100 | 57.88 |
| 07/10/2026 15:39 | 24 | 57.88 |
| 07/10/2026 15:39 | 76 | 57.88 |
| 07/10/2026 15:39 | 100 | 57.88 |
| 07/10/2026 15:39 | 2 | 57.87 |
| 07/10/2026 15:39 | 98 | 57.87 |
| 07/10/2026 15:39 | 90 | 57.86 |
| 07/10/2026 15:39 | 100 | 57.86 |
| 07/10/2026 15:39 | 90 | 57.86 |
| 07/10/2026 15:39 | 100 | 57.84 |
| 07/10/2026 15:39 | 100 | 57.84 |
| 07/10/2026 15:39 | 100 | 57.84 |
| 07/10/2026 15:39 | 30 | 57.84 |
| 07/10/2026 15:39 | 20 | 57.84 |
| 07/10/2026 15:39 | 15 | 57.775 |
| 07/10/2026 15:39 | 81 | 57.775 |
| 07/10/2026 15:37 | 100 | 57.775 |
| 07/10/2026 15:36 | 100 | 57.84 |
| 07/10/2026 15:36 | 100 | 57.81 |
| 07/10/2026 15:36 | 100 | 57.81 |
| 07/10/2026 15:36 | 15 | 57.79 |
| 07/10/2026 15:36 | 85 | 57.79 |
| 07/10/2026 15:36 | 15 | 57.78 |
| 07/10/2026 15:36 | 2 | 57.76 |
| 07/10/2026 15:36 | 6 | 57.76 |
| 07/10/2026 15:36 | 30 | 57.74 |
| 07/10/2026 15:36 | 16 | 57.74 |
| 07/10/2026 15:36 | 100 | 57.71 |
| 07/10/2026 15:36 | 100 | 57.70 |
| 07/10/2026 15:36 | 15 | 57.70 |
| 07/10/2026 15:36 | 13 | 57.69 |
| 07/10/2026 15:36 | 87 | 57.69 |
| 07/10/2026 15:36 | 13 | 57.69 |
| 07/10/2026 15:36 | 87 | 57.69 |
| 07/10/2026 15:36 | 100 | 57.69 |
| 07/10/2026 15:36 | 100 | 57.69 |
| 07/10/2026 15:36 | 100 | 57.68 |
| 07/10/2026 15:35 | 100 | 57.65 |
| 07/10/2026 15:35 | 51 | 57.65 |
| 07/10/2026 15:35 | 49 | 57.65 |
| 07/10/2026 15:35 | 1 | 57.72 |
| 07/10/2026 15:35 | 1 | 57.72 |
| 07/10/2026 15:35 | 2 | 57.73 |
| 07/10/2026 15:35 | 1 | 57.79 |
| 07/10/2026 15:35 | 1 | 57.80 |
| 07/10/2026 15:35 | 19 | 57.80 |
| 07/10/2026 15:35 | 13 | 57.88 |
| 07/10/2026 15:35 | 125 | 57.88 |
| 07/10/2026 15:34 | 4 | 57.81 |
| 07/10/2026 15:34 | 1 | 57.82 |
| 07/10/2026 15:34 | 1 | 57.81 |
| 07/10/2026 15:34 | 38 | 57.83 |
| 07/10/2026 15:34 | 100 | 57.83 |
| 07/10/2026 15:34 | 38 | 57.875 |
| 07/10/2026 15:33 | 5 | 57.88 |
| 07/10/2026 15:32 | 16 | 57.95 |
| 07/10/2026 15:31 | 4 | 57.95 |
| 07/10/2026 15:30 | 14 | 57.88 |
| 07/10/2026 15:30 | 2 | 57.88 |
| 07/10/2026 15:30 | 14 | 57.89 |
| 07/10/2026 15:30 | 16 | 57.89 |
| 07/10/2026 15:30 | 16 | 57.89 |
| 07/10/2026 15:30 | 6 | 57.89 |
| 07/10/2026 15:30 | 16 | 57.89 |
| 07/10/2026 15:30 | 16 | 57.89 |
| 07/10/2026 15:30 | 16 | 57.89 |
| 07/10/2026 15:30 | 10 | 58.00 |
| 07/10/2026 15:30 | 44 | 57.99 |
| 07/10/2026 15:30 | 56 | 57.99 |
| 07/10/2026 15:30 | 1 | 57.92 |
| 07/10/2026 15:30 | 5731 | 57.92 |
| 07/10/2026 15:30 | 5731 | 57.92 |