Aramark Rg
ARMK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 18:25:48
Geld
21.10.2026 - 18:28:28
Geld
Volumen 		Brief
21.10.2026 - 18:28:28
Brief
Volumen
55.73
-0.39 ( -0.69% )
55.71
100
55.75
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 18:25 66 55.71
10/21/2026 18:25 292 55.73
10/21/2026 18:23 100 55.71
10/21/2026 18:23 100 55.71
10/21/2026 18:23 20 55.71
10/21/2026 18:23 5 55.72
10/21/2026 18:23 100 55.72
10/21/2026 18:23 100 55.72
10/21/2026 18:21 100 55.73
10/21/2026 18:21 20 55.73
10/21/2026 18:21 6 55.72
10/21/2026 18:21 73 55.71
10/21/2026 18:21 9 55.71
10/21/2026 18:21 1 55.71
10/21/2026 18:21 100 55.71
10/21/2026 18:21 30 55.71
10/21/2026 18:21 5 55.70
10/21/2026 18:21 3 55.70
10/21/2026 18:21 8 55.70
10/21/2026 18:21 5 55.70
10/21/2026 18:21 6 55.70
10/21/2026 18:21 100 55.69
10/21/2026 18:21 134 55.68
10/21/2026 18:21 40 55.68
10/21/2026 18:18 22 55.67
10/21/2026 18:17 100 55.66
10/21/2026 18:17 39 55.69
10/21/2026 18:17 1 55.68
10/21/2026 18:17 1 55.675
10/21/2026 18:17 60 55.675
10/21/2026 18:16 39 55.675
10/21/2026 18:16 100 55.68
10/21/2026 18:16 300 55.68
10/21/2026 18:13 100 55.67
10/21/2026 18:13 26 55.675
10/21/2026 18:13 49 55.69
10/21/2026 18:13 25 55.68
10/21/2026 18:13 10 55.68
10/21/2026 18:13 10 55.68
10/21/2026 18:13 12 55.67
10/21/2026 18:13 2 55.67
10/21/2026 18:13 10 55.65
10/21/2026 18:13 10 55.65
10/21/2026 18:12 48 55.63
10/21/2026 18:12 1 55.63
10/21/2026 18:12 100 55.63
10/21/2026 18:12 10 55.63
10/21/2026 18:12 100 55.62
10/21/2026 18:11 10 55.62
10/21/2026 18:11 100 55.62
10/21/2026 18:10 36 55.61
10/21/2026 18:10 100 55.60
10/21/2026 18:09 100 55.58
10/21/2026 18:09 200 55.58
10/21/2026 18:08 100 55.58
10/21/2026 18:08 2 55.58
10/21/2026 18:08 99 55.59
10/21/2026 18:08 1 55.59
10/21/2026 18:08 100 55.60
10/21/2026 18:08 100 55.60
10/21/2026 18:07 100 55.605
10/21/2026 18:07 100 55.615
10/21/2026 18:07 1 55.62
10/21/2026 18:07 60 55.62
10/21/2026 18:07 100 55.615
10/21/2026 18:07 5 55.63
10/21/2026 18:07 100 55.60
10/21/2026 18:07 6 55.60
10/21/2026 18:07 100 55.655
10/21/2026 18:07 9 55.64
10/21/2026 18:07 48 55.64
10/21/2026 18:07 100 55.64
10/21/2026 18:07 100 55.64
10/21/2026 18:07 1 55.67
10/21/2026 18:07 10 55.67
10/21/2026 18:07 1 55.67
10/21/2026 18:07 5 55.67
10/21/2026 18:07 100 55.67
10/21/2026 18:07 10 55.67
10/21/2026 18:07 8 55.68
10/21/2026 18:07 100 55.69
10/21/2026 18:07 100 55.70
10/21/2026 18:07 100 55.70
10/21/2026 18:07 70 55.70
10/21/2026 18:07 195 55.70
10/21/2026 18:06 100 55.715
10/21/2026 18:05 2 55.71
10/21/2026 18:04 2 55.70
10/21/2026 18:04 3 55.70
10/21/2026 18:03 100 55.70
10/21/2026 18:03 200 55.70
10/21/2026 18:03 100 55.71
10/21/2026 18:03 20 55.69
10/21/2026 18:03 200 55.70
10/21/2026 18:03 100 55.70
10/21/2026 18:03 200 55.70
10/21/2026 18:03 70 55.71
10/21/2026 18:02 70 55.72
10/21/2026 18:02 100 55.72
10/21/2026 18:02 1 55.74
10/21/2026 18:01 100 55.74
10/21/2026 18:01 100 55.74
10/21/2026 18:01 20 55.74
10/21/2026 18:01 10 55.73
10/21/2026 18:01 10 55.73
10/21/2026 18:01 100 55.72
10/21/2026 18:00 200 55.71
10/21/2026 18:00 22 55.72
10/21/2026 18:00 27 55.72
10/21/2026 18:00 200 55.74
10/21/2026 18:00 100 55.75
10/21/2026 18:00 100 55.765
10/21/2026 18:00 10 55.77
10/21/2026 18:00 61 55.77
10/21/2026 18:00 1 55.76
10/21/2026 18:00 41 55.76
10/21/2026 18:00 17 55.74
10/21/2026 18:00 100 55.74
10/21/2026 18:00 31 55.76
10/21/2026 18:00 100 55.76
10/21/2026 18:00 60 55.76
10/21/2026 18:00 100 55.76
10/21/2026 18:00 19 55.78
10/21/2026 18:00 1 55.78
10/21/2026 17:59 1 55.79
10/21/2026 17:59 100 55.78
10/21/2026 17:59 23 55.78
10/21/2026 17:59 77 55.78
10/21/2026 17:59 10 55.78
10/21/2026 17:58 13 55.77
10/21/2026 17:58 4 55.77
10/21/2026 17:58 1 55.77
10/21/2026 17:58 100 55.76
10/21/2026 17:58 1 55.755
10/21/2026 17:58 1 55.755
10/21/2026 17:57 1 55.76
10/21/2026 17:57 9 55.76
10/21/2026 17:57 1 55.76
10/21/2026 17:56 70 55.76
10/21/2026 17:56 1 55.745
10/21/2026 17:56 1 55.745
10/21/2026 17:56 1 55.745
10/21/2026 17:56 10 55.74
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 2 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:53 1 55.765
10/21/2026 17:53 12 55.77
10/21/2026 17:53 10 55.77
10/21/2026 17:53 89 55.77
10/21/2026 17:53 1 55.77
10/21/2026 17:52 20 55.76
10/21/2026 17:52 1 55.745
10/21/2026 17:52 80 55.76
10/21/2026 17:51 47 55.76
10/21/2026 17:51 12 55.76
10/21/2026 17:51 14 55.76
10/21/2026 17:51 1 55.74
10/21/2026 17:51 1 55.74
10/21/2026 17:48 29 55.75
10/21/2026 17:48 12 55.75
10/21/2026 17:48 88 55.75
10/21/2026 17:48 1 55.72
10/21/2026 17:48 200 55.72
10/21/2026 17:48 100 55.72
10/21/2026 17:48 19 55.72
10/21/2026 17:47 17 55.73
10/21/2026 17:47 100 55.73
10/21/2026 17:47 53 55.73
10/21/2026 17:47 47 55.73
10/21/2026 17:47 200 55.74
10/21/2026 17:47 100 55.74
10/21/2026 17:47 100 55.74
10/21/2026 17:46 1 55.745
10/21/2026 17:46 100 55.75
10/21/2026 17:45 51 55.76
10/21/2026 17:45 10 55.75
10/21/2026 17:44 17 55.75
10/21/2026 17:44 47 55.74
10/21/2026 17:44 1 55.74
10/21/2026 17:44 2 55.73
10/21/2026 17:44 15 55.73
10/21/2026 17:44 100 55.73
10/21/2026 17:44 1 55.73
10/21/2026 17:43 14 55.72
10/21/2026 17:43 86 55.72
10/21/2026 17:43 4 55.72
10/21/2026 17:43 10 55.72
10/21/2026 17:42 14 55.71
10/21/2026 17:42 14 55.71
10/21/2026 17:42 100 55.71
10/21/2026 17:42 100 55.71
10/21/2026 17:42 84 55.71
10/21/2026 17:41 2 55.72
10/21/2026 17:40 16 55.71
10/21/2026 17:39 13 55.72
10/21/2026 17:39 29 55.71
10/21/2026 17:39 100 55.70
10/21/2026 17:39 100 55.70
10/21/2026 17:39 49 55.70
10/21/2026 17:39 251 55.70
10/21/2026 17:39 200 55.70
10/21/2026 17:39 100 55.72
10/21/2026 17:39 100 55.72
10/21/2026 17:39 6 55.72
10/21/2026 17:38 100 55.73
10/21/2026 17:38 100 55.73
10/21/2026 17:38 100 55.74
10/21/2026 17:38 100 55.77
10/21/2026 17:38 3 55.77
10/21/2026 17:38 10 55.77
10/21/2026 17:38 3 55.76
10/21/2026 17:38 3 55.76
10/21/2026 17:38 3 55.75
10/21/2026 17:38 5 55.75
10/21/2026 17:38 100 55.75
10/21/2026 17:38 10 55.75
10/21/2026 17:38 4 55.73
10/21/2026 17:38 3 55.73
10/21/2026 17:38 100 55.73
10/21/2026 17:38 11 55.72
10/21/2026 17:38 100 55.72
10/21/2026 17:38 10 55.72
10/21/2026 17:38 100 55.68
10/21/2026 17:38 13 55.68
10/21/2026 17:38 20 55.70
10/21/2026 17:38 10 55.70
10/21/2026 17:38 1 55.69
10/21/2026 17:38 5 55.69
10/21/2026 17:38 100 55.69
10/21/2026 17:37 100 55.67
10/21/2026 17:36 25 55.69
10/21/2026 17:36 2 55.675
10/21/2026 17:34 53 55.67
10/21/2026 17:34 47 55.67
10/21/2026 17:34 100 55.66
10/21/2026 17:34 20 55.66
10/21/2026 17:34 61 55.65
10/21/2026 17:34 100 55.65
10/21/2026 17:33 1 55.63
10/21/2026 17:32 33 55.65
10/21/2026 17:32 67 55.65
10/21/2026 17:32 33 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 99 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 99 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 66 55.65
10/21/2026 17:32 100 55.65
10/21/2026 17:32 6 55.66
10/21/2026 17:31 12 55.66
10/21/2026 17:31 188 55.66
10/21/2026 17:31 12 55.66
10/21/2026 17:30 76 55.71
10/21/2026 17:30 24 55.71
10/21/2026 17:30 100 55.68
10/21/2026 17:30 100 55.68
10/21/2026 17:30 100 55.68
10/21/2026 17:29 29 55.69
10/21/2026 17:27 92 55.63
10/21/2026 17:27 1 55.63
10/21/2026 17:27 12 55.64
10/21/2026 17:27 2 55.63
10/21/2026 17:27 60 55.63
10/21/2026 17:27 25 55.63
10/21/2026 17:27 33 55.63
10/21/2026 17:27 42 55.63
10/21/2026 17:25 2 55.65
10/21/2026 17:25 6 55.65
10/21/2026 17:25 100 55.63
10/21/2026 17:25 2 55.64
10/21/2026 17:25 100 55.64
10/21/2026 17:25 1 55.64
10/21/2026 17:25 5 55.64
10/21/2026 17:25 9 55.64
10/21/2026 17:25 1 55.64
10/21/2026 17:25 100 55.63
10/21/2026 17:25 10 55.63
10/21/2026 17:25 20 55.62
10/21/2026 17:25 97 55.61
10/21/2026 17:25 3 55.61
10/21/2026 17:25 7 55.61
10/21/2026 17:25 2 55.61
10/21/2026 17:25 1 55.61
10/21/2026 17:23 100 55.57
10/21/2026 17:23 133 55.58
10/21/2026 17:23 5 55.58
10/21/2026 17:23 100 55.58
10/21/2026 17:23 100 55.595
10/21/2026 17:20 160 55.57
10/21/2026 17:20 300 55.57
10/21/2026 17:20 11 55.58
10/21/2026 17:20 100 55.59
10/21/2026 17:20 10 55.59
10/21/2026 17:20 10 55.58
10/21/2026 17:20 100 55.58
10/21/2026 17:20 38 55.55
10/21/2026 17:20 38 55.55
10/21/2026 17:17 10 55.575
10/21/2026 17:17 6 55.57
10/21/2026 17:17 5 55.57
10/21/2026 17:17 36 55.57
10/21/2026 17:17 8 55.56
10/21/2026 17:17 9 55.56
10/21/2026 17:17 4 55.55
10/21/2026 17:17 100 55.55
10/21/2026 17:17 100 55.54
10/21/2026 17:17 6 55.53
10/21/2026 17:17 5 55.53
10/21/2026 17:17 5 55.53
10/21/2026 17:17 1 55.52
10/21/2026 17:17 1 55.52
10/21/2026 17:17 2 55.52
10/21/2026 17:17 100 55.51
10/21/2026 17:17 20 55.51
10/21/2026 17:17 100 55.50
10/21/2026 17:17 70 55.50
10/21/2026 17:17 30 55.50
10/21/2026 17:17 100 55.50
10/21/2026 17:17 100 55.50
10/21/2026 17:17 1 55.50
10/21/2026 17:17 4 55.47
10/21/2026 17:17 100 55.47
10/21/2026 17:16 1 55.50
10/21/2026 17:16 36 55.49
10/21/2026 17:16 11 55.49
10/21/2026 17:16 19 55.48
10/21/2026 17:16 112 55.48
10/21/2026 17:16 11 55.48
10/21/2026 17:16 20 55.48
10/21/2026 17:16 7 55.48
10/21/2026 17:16 40 55.48
10/21/2026 17:16 100 55.48
10/21/2026 17:15 9 55.48
10/21/2026 17:14 100 55.45
10/21/2026 17:12 5 55.415
10/21/2026 17:11 100 55.42
10/21/2026 17:10 1 55.45
10/21/2026 17:10 100 55.45
10/21/2026 17:10 6 55.46
10/21/2026 17:10 20 55.50
10/21/2026 17:10 100 55.50
10/21/2026 17:10 200 55.50
10/21/2026 17:10 10 55.56
10/21/2026 17:10 5 55.55
10/21/2026 17:10 95 55.55
10/21/2026 17:10 5 55.55
10/21/2026 17:06 100 55.54
10/21/2026 17:06 100 55.54
10/21/2026 17:06 1 55.54
10/21/2026 17:06 20 55.54
10/21/2026 17:06 100 55.54
10/21/2026 17:06 30 55.54
10/21/2026 17:06 262 55.505
10/21/2026 17:06 38 55.505
10/21/2026 17:05 5 55.49
10/21/2026 17:05 10 55.49
10/21/2026 17:05 100 55.515
10/21/2026 17:05 5 55.515
10/21/2026 17:04 100 55.52
10/21/2026 17:04 100 55.52
10/21/2026 17:04 7 55.53
10/21/2026 17:04 100 55.53
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 107 55.52
10/21/2026 17:03 100 55.52
10/21/2026 17:02 48 55.56
10/21/2026 17:02 10 55.54
10/21/2026 17:02 28 55.54
10/21/2026 17:02 38 55.505
10/21/2026 17:02 38 55.505
10/21/2026 17:02 4 55.51
10/21/2026 17:02 10 55.51
10/21/2026 17:02 18 55.58
10/21/2026 17:02 1 55.58
10/21/2026 17:02 2 55.59
10/21/2026 17:02 200 55.59
10/21/2026 17:01 109 55.605
10/21/2026 17:01 100 55.62
10/21/2026 17:00 20 55.61
10/21/2026 16:59 100 55.66
10/21/2026 16:58 100 55.67
10/21/2026 16:58 100 55.67
10/21/2026 16:57 100 55.68
10/21/2026 16:57 56 55.69
10/21/2026 16:56 40 55.72
10/21/2026 16:56 60 55.72
10/21/2026 16:56 100 55.71
10/21/2026 16:56 73 55.70
10/21/2026 16:56 5 55.70
10/21/2026 16:56 95 55.70
10/21/2026 16:56 100 55.70
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:51 86 55.68
10/21/2026 16:50 10 55.71
10/21/2026 16:50 87 55.78
10/21/2026 16:50 40 55.78
10/21/2026 16:50 77 55.79
10/21/2026 16:50 10 55.79
10/21/2026 16:50 23 55.79
10/21/2026 16:50 2 55.78
10/21/2026 16:50 36 55.77
10/21/2026 16:50 1 55.77
10/21/2026 16:49 16 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 3 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 60 55.73
10/21/2026 16:49 20 55.73
10/21/2026 16:49 20 55.73
10/21/2026 16:49 100 55.73
10/21/2026 16:49 100 55.745
10/21/2026 16:49 4 55.75
10/21/2026 16:49 1 55.75
10/21/2026 16:49 17 55.74
10/21/2026 16:49 98 55.73
10/21/2026 16:49 2 55.73
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.71
10/21/2026 16:49 100 55.685
10/21/2026 16:49 100 55.70
10/21/2026 16:49 100 55.70
10/21/2026 16:49 5 55.70
10/21/2026 16:49 100 55.70
10/21/2026 16:49 100 55.69
10/21/2026 16:48 100 55.65
10/21/2026 16:48 100 55.65
10/21/2026 16:47 100 55.65
10/21/2026 16:46 100 55.65
10/21/2026 16:46 53 55.65
10/21/2026 16:46 100 55.65
10/21/2026 16:45 133 55.65
10/21/2026 16:45 26 55.69
10/21/2026 16:45 14 55.66
10/21/2026 16:41 1 55.65
10/21/2026 16:41 5 55.66
10/21/2026 16:41 99 55.67
10/21/2026 16:41 1 55.67
10/21/2026 16:40 100 55.73
10/21/2026 16:40 200 55.73
10/21/2026 16:40 100 55.73
10/21/2026 16:40 2 55.74
10/21/2026 16:40 1 55.74
10/21/2026 16:40 3 55.74
10/21/2026 16:40 100 55.74
10/21/2026 16:40 17 55.70
10/21/2026 16:40 4 55.70
10/21/2026 16:40 300 55.71
10/21/2026 16:40 1 55.72
10/21/2026 16:40 5 55.72
10/21/2026 16:39 7 55.67
10/21/2026 16:39 1 55.66
10/21/2026 16:37 1 55.72
10/21/2026 16:36 2 55.67
10/21/2026 16:36 99 55.68
10/21/2026 16:36 1 55.68
10/21/2026 16:35 1 55.69
10/21/2026 16:35 100 55.71
10/21/2026 16:34 2 55.73
10/21/2026 16:34 89 55.74
10/21/2026 16:34 11 55.75
10/21/2026 16:34 100 55.74
10/21/2026 16:34 100 55.74
10/21/2026 16:34 20 55.74
10/21/2026 16:34 100 55.73
10/21/2026 16:34 100 55.73
10/21/2026 16:34 1 55.73
10/21/2026 16:34 100 55.73
10/21/2026 16:34 13 55.73
10/21/2026 16:34 6 55.73
10/21/2026 16:34 5 55.73
10/21/2026 16:34 15 55.73
10/21/2026 16:34 3 55.695
10/21/2026 16:34 1 55.68
10/21/2026 16:34 1 55.68
10/21/2026 16:33 3 55.67
10/21/2026 16:33 1 55.67
10/21/2026 16:33 1 55.68
10/21/2026 16:33 4 55.68
10/21/2026 16:33 29 55.68
10/21/2026 16:32 100 55.69
10/21/2026 16:31 27 55.69
10/21/2026 16:31 98 55.70
10/21/2026 16:31 2 55.70
10/21/2026 16:31 100 55.69
10/21/2026 16:31 69 55.69
10/21/2026 16:31 27 55.69
10/21/2026 16:31 12 55.69
10/21/2026 16:31 48 55.69
10/21/2026 16:31 23 55.69
10/21/2026 16:31 2 55.64
10/21/2026 16:31 4 55.63
10/21/2026 16:31 8 55.65
10/21/2026 16:31 100 55.66
10/21/2026 16:30 2 55.69
10/21/2026 16:30 27 55.69
10/21/2026 16:30 1 55.66
10/21/2026 16:30 3 55.64
10/21/2026 16:30 1 55.64
10/21/2026 16:30 3 55.64
10/21/2026 16:30 1 55.63
10/21/2026 16:29 4 55.63
10/21/2026 16:29 1 55.63
10/21/2026 16:29 10 55.63
10/21/2026 16:29 99 55.63
10/21/2026 16:29 93 55.66
10/21/2026 16:29 94 55.66
10/21/2026 16:29 6 55.66
10/21/2026 16:28 1 55.65
10/21/2026 16:28 3 55.64
10/21/2026 16:28 43 55.66
10/21/2026 16:28 96 55.66
10/21/2026 16:28 4 55.66
10/21/2026 16:28 46 55.67
10/21/2026 16:28 50 55.67
10/21/2026 16:28 4 55.67
10/21/2026 16:28 96 55.67
10/21/2026 16:28 3 55.68
10/21/2026 16:28 3 55.67
10/21/2026 16:28 1 55.67
10/21/2026 16:27 67 55.71
10/21/2026 16:27 3 55.685
10/21/2026 16:27 100 55.67
10/21/2026 16:27 100 55.68
10/21/2026 16:27 88 55.68
10/21/2026 16:27 12 55.68
10/21/2026 16:27 100 55.69
10/21/2026 16:25 2 55.69
10/21/2026 16:25 5 55.70
10/21/2026 16:24 100 55.71
10/21/2026 16:24 40 55.71
10/21/2026 16:24 3 55.705
10/21/2026 16:24 94 55.68
10/21/2026 16:24 6 55.68
10/21/2026 16:24 100 55.69
10/21/2026 16:24 54 55.69
10/21/2026 16:24 39 55.69
10/21/2026 16:24 2 55.69
10/21/2026 16:23 3 55.705
10/21/2026 16:23 1 55.69
10/21/2026 16:23 1 55.69
10/21/2026 16:23 1 55.69
10/21/2026 16:23 6 55.69
10/21/2026 16:23 2 55.72
10/21/2026 16:23 3 55.715
10/21/2026 16:23 3 55.715
10/21/2026 16:22 1 55.68
10/21/2026 16:21 18 55.68
10/21/2026 16:21 82 55.68
10/21/2026 16:21 100 55.68
10/21/2026 16:21 95 55.68
10/21/2026 16:21 5 55.68
10/21/2026 16:21 3 55.69
10/21/2026 16:21 96 55.72
10/21/2026 16:21 4 55.72
10/21/2026 16:21 88 55.72
10/21/2026 16:21 12 55.72
10/21/2026 16:21 5 55.73
10/21/2026 16:21 93 55.73
10/21/2026 16:21 3 55.73
10/21/2026 16:21 4 55.73
10/21/2026 16:21 100 55.76
10/21/2026 16:21 1 55.76
10/21/2026 16:21 3 55.725
10/21/2026 16:21 4 55.70
10/21/2026 16:20 3 55.72
10/21/2026 16:20 3 55.72
10/21/2026 16:20 5 55.69
10/21/2026 16:20 98 55.70
10/21/2026 16:20 25 55.70
10/21/2026 16:20 3 55.70
10/21/2026 16:20 35 55.70
10/21/2026 16:20 1 55.70
10/21/2026 16:20 99 55.70
10/21/2026 16:20 1 55.70
10/21/2026 16:20 2 55.70
10/21/2026 16:20 1 55.71
10/21/2026 16:19 2 55.71
10/21/2026 16:19 20 55.71
10/21/2026 16:19 2 55.72
10/21/2026 16:19 6 55.74
10/21/2026 16:19 38 55.745
10/21/2026 16:19 35 55.745
10/21/2026 16:19 3 55.745
10/21/2026 16:19 81 55.77
10/21/2026 16:19 81 55.77
10/21/2026 16:18 19 55.77
10/21/2026 16:18 100 55.83
10/21/2026 16:16 100 55.85
10/21/2026 16:15 43 55.87
10/21/2026 16:15 57 55.87
10/21/2026 16:15 54 55.88
10/21/2026 16:15 146 55.88
10/21/2026 16:15 100 55.88
10/21/2026 16:15 100 55.88
10/21/2026 16:15 99 55.88
10/21/2026 16:15 1 55.88
10/21/2026 16:15 100 55.89
10/21/2026 16:15 100 55.88
10/21/2026 16:15 100 55.85
10/21/2026 16:13 19 55.82
10/21/2026 16:13 100 55.82
10/21/2026 16:13 100 55.83
10/21/2026 16:12 100 55.84
10/21/2026 16:12 100 55.84
10/21/2026 16:12 6 55.82
10/21/2026 16:12 36 55.82
10/21/2026 16:12 24 55.81
10/21/2026 16:12 36 55.77
10/21/2026 16:12 64 55.77
10/21/2026 16:12 26 55.77
10/21/2026 16:12 74 55.77
10/21/2026 16:12 80 55.77
10/21/2026 16:12 20 55.77
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.79
10/21/2026 16:12 87 55.78
10/21/2026 16:12 13 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 200 55.78
10/21/2026 16:11 100 55.79
10/21/2026 16:11 100 55.79
10/21/2026 16:11 200 55.77
10/21/2026 16:11 100 55.78
10/21/2026 16:11 84 55.78
10/21/2026 16:11 16 55.78
10/21/2026 16:11 20 55.78
10/21/2026 16:11 100 55.73
10/21/2026 16:10 105 55.70
10/21/2026 16:10 188 55.72
10/21/2026 16:10 100 55.70
10/21/2026 16:10 100 55.73
10/21/2026 16:10 4 55.715
10/21/2026 16:10 100 55.715
10/21/2026 16:10 13 55.73
10/21/2026 16:10 100 55.70
10/21/2026 16:10 24 55.70
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.68
10/21/2026 16:09 3 55.66
10/21/2026 16:09 3 55.66
10/21/2026 16:07 3 55.655
10/21/2026 16:07 76 55.64
10/21/2026 16:07 1 55.64
10/21/2026 16:07 30 55.63
10/21/2026 16:07 100 55.63
10/21/2026 16:07 14 55.63
10/21/2026 16:07 48 55.63
10/21/2026 16:07 22 55.63
10/21/2026 16:07 8 55.63
10/21/2026 16:07 92 55.63
10/21/2026 16:07 62 55.62
10/21/2026 16:07 38 55.62
10/21/2026 16:06 100 55.58
10/21/2026 16:06 6 55.57
10/21/2026 16:06 100 55.57
10/21/2026 16:06 6 55.60
10/21/2026 16:05 21 55.63
10/21/2026 16:05 100 55.65
10/21/2026 16:04 82 55.66
10/21/2026 16:04 18 55.66
10/21/2026 16:04 196 55.685
10/21/2026 16:04 100 55.685
10/21/2026 16:04 22 55.68
10/21/2026 16:04 29 55.68
10/21/2026 16:04 102 55.685
10/21/2026 16:04 121 55.685
10/21/2026 16:03 100 55.685
10/21/2026 16:03 32 55.685
10/21/2026 16:03 3 55.685
10/21/2026 16:03 3 55.685
10/21/2026 16:03 114 55.68
10/21/2026 16:01 60 55.63
10/21/2026 16:01 262 55.655
10/21/2026 16:01 38 55.67
10/21/2026 16:01 2 55.68
10/21/2026 16:01 100 55.70
10/21/2026 16:01 189 55.73
10/21/2026 16:00 200 55.83
10/21/2026 16:00 100 55.93
10/21/2026 15:59 16 55.96
10/21/2026 15:59 100 55.96
10/21/2026 15:59 106 55.94
10/21/2026 15:59 200 55.94
10/21/2026 15:59 100 55.94
10/21/2026 15:59 2 55.94
10/21/2026 15:59 100 55.94
10/21/2026 15:58 3 55.92
10/21/2026 15:58 100 55.92
10/21/2026 15:58 100 55.93
10/21/2026 15:58 17 55.95
10/21/2026 15:58 38 55.95
10/21/2026 15:58 1 55.95
10/21/2026 15:57 45 56.02
10/21/2026 15:57 55 56.02
10/21/2026 15:57 53 56.045
10/21/2026 15:57 113 56.045
10/21/2026 15:57 1 56.04
10/21/2026 15:57 100 56.05
10/21/2026 15:57 100 56.05
10/21/2026 15:56 5 56.07
10/21/2026 15:55 100 56.06
10/21/2026 15:55 100 56.06
10/21/2026 15:55 100 56.05
10/21/2026 15:55 1 56.07
10/21/2026 15:55 15 56.06
10/21/2026 15:55 1 56.06
10/21/2026 15:55 37 56.06
10/21/2026 15:55 63 56.06
10/21/2026 15:52 239 56.03
10/21/2026 15:52 61 56.03
10/21/2026 15:52 100 56.04
10/21/2026 15:52 24 56.05
10/21/2026 15:52 76 56.05
10/21/2026 15:52 24 56.06
10/21/2026 15:52 76 56.06
10/21/2026 15:52 2 56.06
10/21/2026 15:51 2 56.07
10/21/2026 15:51 18 56.07
10/21/2026 15:51 100 56.08
10/21/2026 15:51 35 56.08
10/21/2026 15:50 12 56.03
10/21/2026 15:50 88 56.03
10/21/2026 15:49 200 56.04
10/21/2026 15:49 100 56.05
10/21/2026 15:49 300 56.04
10/21/2026 15:49 100 56.03
10/21/2026 15:49 100 56.01
10/21/2026 15:49 100 56.02
10/21/2026 15:49 20 56.02
10/21/2026 15:49 100 56.01
10/21/2026 15:49 1 56.00
10/21/2026 15:49 5 56.00
10/21/2026 15:48 19 55.99
10/21/2026 15:48 1 55.99
10/21/2026 15:48 100 55.97
10/21/2026 15:48 100 55.97
10/21/2026 15:48 4 55.93
10/21/2026 15:48 9 55.91
10/21/2026 15:48 200 55.92
10/21/2026 15:48 53 55.92
10/21/2026 15:48 100 55.92
10/21/2026 15:48 100 55.92
10/21/2026 15:48 76 55.94
10/21/2026 15:48 76 55.94
10/21/2026 15:48 37 55.96
10/21/2026 15:47 21 55.97
10/21/2026 15:47 100 55.96
10/21/2026 15:47 42 55.96
10/21/2026 15:47 58 55.96
10/21/2026 15:47 79 55.93
10/21/2026 15:47 124 55.93
10/21/2026 15:47 200 55.91
10/21/2026 15:47 100 55.91
10/21/2026 15:47 100 55.91
10/21/2026 15:46 19 55.93
10/21/2026 15:46 197 55.93
10/21/2026 15:46 300 55.94
10/21/2026 15:46 97 55.93
10/21/2026 15:46 100 55.945
10/21/2026 15:46 30 55.96
10/21/2026 15:46 29 55.95
10/21/2026 15:46 71 55.95
10/21/2026 15:46 17 55.93
10/21/2026 15:46 5 55.92
10/21/2026 15:45 69 55.90
10/21/2026 15:45 100 55.87
10/21/2026 15:45 31 55.90
10/21/2026 15:45 100 55.89
10/21/2026 15:45 5 55.89
10/21/2026 15:45 95 55.89
10/21/2026 15:45 100 55.88
10/21/2026 15:45 2 55.85
10/21/2026 15:45 200 55.86
10/21/2026 15:45 9 55.87
10/21/2026 15:45 39 55.87
10/21/2026 15:45 100 55.87
10/21/2026 15:45 100 55.86
10/21/2026 15:44 97 55.83
10/21/2026 15:44 100 55.86
10/21/2026 15:44 100 55.89
10/21/2026 15:44 100 55.90
10/21/2026 15:44 97 55.90
10/21/2026 15:44 4 56.00
10/21/2026 15:44 100 56.02
10/21/2026 15:44 100 56.02
10/21/2026 15:44 300 56.02
10/21/2026 15:44 200 56.04
10/21/2026 15:44 100 56.04
10/21/2026 15:44 100 56.05
10/21/2026 15:44 100 56.05
10/21/2026 15:44 100 56.05
10/21/2026 15:44 139 56.05
10/21/2026 15:44 450 56.05
10/21/2026 15:44 34 56.05
10/21/2026 15:44 191 56.05
10/21/2026 15:44 86 56.05
10/21/2026 15:44 100 56.06
10/21/2026 15:44 25 56.07
10/21/2026 15:43 100 56.16
10/21/2026 15:43 2 56.11
10/21/2026 15:43 100 56.11
10/21/2026 15:41 44 56.14
10/21/2026 15:41 2 56.16
10/21/2026 15:41 26 56.17
10/21/2026 15:41 1 56.17
10/21/2026 15:41 10 56.13
10/21/2026 15:41 10 56.12
10/21/2026 15:41 10 56.12
10/21/2026 15:41 99 56.02
10/21/2026 15:41 54 56.18
10/21/2026 15:40 3 56.04
10/21/2026 15:40 100 56.20
10/21/2026 15:40 170 56.26
10/21/2026 15:39 1 56.145
10/21/2026 15:39 11 56.23
10/21/2026 15:39 1 56.145
10/21/2026 15:39 1 56.145
10/21/2026 15:39 1 56.145
10/21/2026 15:39 3 56.06
10/21/2026 15:39 1 56.145
10/21/2026 15:38 38 56.145
10/21/2026 15:37 2 56.145
10/21/2026 15:36 80 56.15
10/21/2026 15:36 70 56.16
10/21/2026 15:36 100 56.16
10/21/2026 15:36 4 56.18
10/21/2026 15:35 63 56.29
10/21/2026 15:35 100 56.23
10/21/2026 15:34 25 56.29
10/21/2026 15:34 100 56.27
10/21/2026 15:34 19 56.29
10/21/2026 15:34 100 56.23
10/21/2026 15:34 21 56.29
10/21/2026 15:34 100 56.27
10/21/2026 15:33 108 56.27
10/21/2026 15:33 100 56.23
10/21/2026 15:33 150 56.24
10/21/2026 15:33 100 56.22
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 10 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 18 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.08
10/21/2026 15:30 6495 56.22
10/21/2026 15:30 6495 56.22