Aramark Rg
ARMK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 21:10:56
Geld
05.09.2025 - 21:11:01
Geld
Volumen 		Brief
05.09.2025 - 21:11:01
Brief
Volumen
38.89
-0.25 ( -0.64% )
38.88
500
38.90
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 15:10 1 38.90
09/05/2025 15:10 2 38.90
09/05/2025 15:10 1 38.8907
09/05/2025 15:10 3 38.8851
09/05/2025 15:10 1 38.89
09/05/2025 15:10 100 38.885
09/05/2025 15:10 22 38.90
09/05/2025 15:10 2 38.90
09/05/2025 15:10 100 38.90
09/05/2025 15:10 1 38.90
09/05/2025 15:09 6 38.90
09/05/2025 15:09 94 38.90
09/05/2025 15:09 8 38.90
09/05/2025 15:09 4 38.90
09/05/2025 15:09 30 38.895
09/05/2025 15:09 70 38.895
09/05/2025 15:09 22 38.90
09/05/2025 15:09 38 38.90
09/05/2025 15:09 38 38.90
09/05/2025 15:09 2 38.90
09/05/2025 15:09 22 38.90
09/05/2025 15:09 100 38.90
09/05/2025 15:09 100 38.90
09/05/2025 15:09 4 38.90
09/05/2025 15:09 1 38.90
09/05/2025 15:09 79 38.90
09/05/2025 15:09 1 38.90
09/05/2025 15:09 1 38.90
09/05/2025 15:09 100 38.90
09/05/2025 15:09 6 38.90
09/05/2025 15:09 5 38.90
09/05/2025 15:09 7 38.895
09/05/2025 15:09 400 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 52 38.89
09/05/2025 15:09 600 38.89
09/05/2025 15:09 1 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 35 38.89
09/05/2025 15:09 1 38.89
09/05/2025 15:09 5 38.89
09/05/2025 15:09 77 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 15 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 18 38.89
09/05/2025 15:09 5 38.89
09/05/2025 15:09 2 38.89
09/05/2025 15:09 89 38.89
09/05/2025 15:09 8 38.89
09/05/2025 15:09 4 38.89
09/05/2025 15:09 123 38.89
09/05/2025 15:09 3 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 100 38.89
09/05/2025 15:09 1 38.89
09/05/2025 15:09 3 38.89
09/05/2025 15:09 5 38.89
09/05/2025 15:09 15 38.89
09/05/2025 15:09 100 38.885
09/05/2025 15:09 100 38.885
09/05/2025 15:09 4 38.88
09/05/2025 15:09 100 38.885
09/05/2025 15:09 100 38.885
09/05/2025 15:09 134 38.885
09/05/2025 15:09 166 38.885
09/05/2025 15:09 35 38.885
09/05/2025 15:09 6 38.885
09/05/2025 15:09 47 38.885
09/05/2025 15:09 2 38.883
09/05/2025 15:09 6 38.885
09/05/2025 15:09 39 38.8794
09/05/2025 15:09 12 38.885
09/05/2025 15:09 1 38.8831
09/05/2025 15:09 1 38.89
09/05/2025 15:09 10 38.885
09/05/2025 15:09 13 38.885
09/05/2025 15:09 1 38.8882
09/05/2025 15:09 44 38.8794
09/05/2025 15:09 8 38.885
09/05/2025 15:08 4 38.885
09/05/2025 15:08 1 38.881
09/05/2025 15:08 17 38.8749
09/05/2025 15:08 26 38.8633
09/05/2025 15:08 4 38.885
09/05/2025 15:08 23 38.8807
09/05/2025 15:08 198 38.88
09/05/2025 15:08 2 38.88
09/05/2025 15:08 1 38.883
09/05/2025 15:08 24 38.885
09/05/2025 15:08 1 38.885
09/05/2025 15:08 8 38.885
09/05/2025 15:08 27 38.8838
09/05/2025 15:08 96 38.8802
09/05/2025 15:08 120 38.885
09/05/2025 15:08 7 38.885
09/05/2025 15:08 1 38.8899
09/05/2025 15:08 79 38.8696
09/05/2025 15:07 17 38.885
09/05/2025 15:07 5 38.885
09/05/2025 15:07 24 38.89
09/05/2025 15:07 2 38.883
09/05/2025 15:07 1 38.8793
09/05/2025 15:07 20 38.885
09/05/2025 15:07 1 38.885
09/05/2025 15:07 100 38.885
09/05/2025 15:07 94 38.885
09/05/2025 15:07 21 38.885
09/05/2025 15:07 100 38.885
09/05/2025 15:07 3 38.885
09/05/2025 15:07 3 38.885
09/05/2025 15:07 22 38.8839
09/05/2025 15:07 76 38.885
09/05/2025 15:07 24 38.885
09/05/2025 15:07 94 38.885
09/05/2025 15:07 33 38.885
09/05/2025 15:07 6 38.885
09/05/2025 15:07 1 38.8854
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.885
09/05/2025 15:07 17 38.885
09/05/2025 15:07 24 38.879
09/05/2025 15:07 20 38.88
09/05/2025 15:07 27 38.88
09/05/2025 15:07 100 38.875
09/05/2025 15:07 20 38.8797
09/05/2025 15:07 23 38.874
09/05/2025 15:07 3 38.88
09/05/2025 15:07 1 38.88
09/05/2025 15:07 56 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 31 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 1 38.88
09/05/2025 15:07 7 38.88
09/05/2025 15:07 1 38.88
09/05/2025 15:07 3 38.88
09/05/2025 15:07 6 38.88
09/05/2025 15:07 1 38.88
09/05/2025 15:07 87 38.88
09/05/2025 15:07 3 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 5 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 200 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 25 38.88
09/05/2025 15:07 1 38.88
09/05/2025 15:07 3 38.88
09/05/2025 15:07 21 38.88
09/05/2025 15:07 4 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 100 38.88
09/05/2025 15:07 200 38.88
09/05/2025 15:07 25 38.875
09/05/2025 15:07 79 38.88
09/05/2025 15:07 25 38.875
09/05/2025 15:07 1 38.875
09/05/2025 15:07 5 38.8628
09/05/2025 15:07 80 38.875
09/05/2025 15:07 8 38.875
09/05/2025 15:07 17 38.858
09/05/2025 15:07 100 38.87
09/05/2025 15:07 91 38.87
09/05/2025 15:07 6 38.87
09/05/2025 15:07 1 38.87
09/05/2025 15:07 2 38.87
09/05/2025 15:07 9 38.875
09/05/2025 15:07 1 38.8757
09/05/2025 15:06 1 38.873
09/05/2025 15:06 25 38.88
09/05/2025 15:06 51 38.8746
09/05/2025 15:06 1 38.875
09/05/2025 15:06 12 38.8576
09/05/2025 15:06 20 38.875
09/05/2025 15:06 300 38.875
09/05/2025 15:06 50 38.875
09/05/2025 15:06 50 38.875
09/05/2025 15:05 1 38.875