Aramark Rg
ARMK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:57:06
Geld
25.08.2026 - 21:57:11
Geld
Volumen 		Brief
25.08.2026 - 21:57:11
Brief
Volumen
59.15
-0.13 ( -0.22% )
59.13
200
59.17
400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:57 200 59.15
08/25/2026 21:57 4 59.15
08/25/2026 21:57 100 59.15
08/25/2026 21:57 200 59.16
08/25/2026 21:57 100 59.16
08/25/2026 21:57 15 59.17
08/25/2026 21:57 18 59.17
08/25/2026 21:57 100 59.16
08/25/2026 21:57 100 59.16
08/25/2026 21:57 200 59.16
08/25/2026 21:57 100 59.16
08/25/2026 21:57 100 59.16
08/25/2026 21:57 95 59.16
08/25/2026 21:57 1 59.16
08/25/2026 21:57 1 59.16
08/25/2026 21:57 100 59.16
08/25/2026 21:57 500 59.16
08/25/2026 21:57 16 59.16
08/25/2026 21:57 48 59.14
08/25/2026 21:57 100 59.14
08/25/2026 21:57 1 59.14
08/25/2026 21:57 37 59.14
08/25/2026 21:57 12 59.14
08/25/2026 21:57 100 59.14
08/25/2026 21:57 100 59.14
08/25/2026 21:57 2 59.14
08/25/2026 21:57 200 59.145
08/25/2026 21:57 200 59.15
08/25/2026 21:57 10 59.15
08/25/2026 21:56 8 59.15
08/25/2026 21:56 100 59.15
08/25/2026 21:56 26 59.15
08/25/2026 21:56 100 59.15
08/25/2026 21:56 200 59.15
08/25/2026 21:56 50 59.15
08/25/2026 21:56 1 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 395 59.14
08/25/2026 21:56 44 59.14
08/25/2026 21:56 242 59.14
08/25/2026 21:56 214 59.14
08/25/2026 21:56 56 59.14
08/25/2026 21:56 444 59.14
08/25/2026 21:56 181 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 10 59.14
08/25/2026 21:56 160 59.14
08/25/2026 21:56 159 59.14
08/25/2026 21:56 96 59.14
08/25/2026 21:56 85 59.14
08/25/2026 21:56 122 59.14
08/25/2026 21:56 46 59.14
08/25/2026 21:56 38 59.12
08/25/2026 21:56 2 59.12
08/25/2026 21:56 21 59.12
08/25/2026 21:56 1 59.13
08/25/2026 21:56 9 59.13
08/25/2026 21:56 37 59.13
08/25/2026 21:56 100 59.13
08/25/2026 21:56 100 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 600 59.14
08/25/2026 21:56 1 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 9 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 48 59.14
08/25/2026 21:56 400 59.14
08/25/2026 21:56 2 59.13
08/25/2026 21:56 4 59.13
08/25/2026 21:56 100 59.13
08/25/2026 21:56 100 59.14
08/25/2026 21:56 39 59.14
08/25/2026 21:56 61 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 100 59.14
08/25/2026 21:56 39 59.14
08/25/2026 21:56 61 59.14
08/25/2026 21:56 39 59.14
08/25/2026 21:56 25 59.14
08/25/2026 21:56 22 59.14
08/25/2026 21:56 22 59.14
08/25/2026 21:56 18 59.14
08/25/2026 21:56 100 59.145
08/25/2026 21:56 100 59.145
08/25/2026 21:56 100 59.15
08/25/2026 21:56 100 59.15
08/25/2026 21:56 100 59.15
08/25/2026 21:56 22 59.16
08/25/2026 21:56 4 59.16
08/25/2026 21:56 100 59.16
08/25/2026 21:56 4 59.16
08/25/2026 21:56 100 59.16
08/25/2026 21:56 35 59.16
08/25/2026 21:56 100 59.16
08/25/2026 21:56 22 59.16
08/25/2026 21:56 35 59.16
08/25/2026 21:56 8 59.16
08/25/2026 21:56 4 59.16
08/25/2026 21:56 3 59.16
08/25/2026 21:56 1 59.16
08/25/2026 21:56 34 59.16
08/25/2026 21:56 45 59.17
08/25/2026 21:56 355 59.17
08/25/2026 21:56 11 59.17
08/25/2026 21:56 200 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 94 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 4 59.17
08/25/2026 21:56 1 59.17
08/25/2026 21:56 9 59.17
08/25/2026 21:56 2 59.17
08/25/2026 21:56 8 59.17
08/25/2026 21:56 200 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 19 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 3 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 17 59.17
08/25/2026 21:56 64 59.17
08/25/2026 21:56 13 59.17
08/25/2026 21:56 2 59.17
08/25/2026 21:56 17 59.17
08/25/2026 21:56 1 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:56 100 59.17
08/25/2026 21:55 2 59.185
08/25/2026 21:55 28 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 44 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 1 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 7 59.18
08/25/2026 21:55 8 59.18
08/25/2026 21:55 8 59.18
08/25/2026 21:55 78 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 1 59.18
08/25/2026 21:55 9 59.18
08/25/2026 21:55 37 59.18
08/25/2026 21:55 1 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 199 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 46 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 200 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 54 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 46 59.19
08/25/2026 21:55 54 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 4 59.19
08/25/2026 21:55 50 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 2 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 1 59.19
08/25/2026 21:55 9 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 4 59.19
08/25/2026 21:55 2 59.19
08/25/2026 21:55 1 59.20
08/25/2026 21:55 100 59.20
08/25/2026 21:55 100 59.19
08/25/2026 21:55 57 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 100 59.19
08/25/2026 21:55 1 59.19
08/25/2026 21:55 3 59.18
08/25/2026 21:55 300 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 100 59.18
08/25/2026 21:55 100 59.17
08/25/2026 21:55 200 59.17
08/25/2026 21:55 50 59.17
08/25/2026 21:55 26 59.17
08/25/2026 21:55 12 59.17
08/25/2026 21:55 100 59.17
08/25/2026 21:55 200 59.17
08/25/2026 21:55 10 59.17
08/25/2026 21:55 122 59.16
08/25/2026 21:55 492 59.16
08/25/2026 21:55 8 59.16
08/25/2026 21:55 24 59.16
08/25/2026 21:55 476 59.16
08/25/2026 21:55 16 59.16
08/25/2026 21:55 8 59.16
08/25/2026 21:55 500 59.16
08/25/2026 21:55 154 59.16
08/25/2026 21:55 100 59.16
08/25/2026 21:55 26 59.16
08/25/2026 21:55 17 59.16
08/25/2026 21:55 500 59.16
08/25/2026 21:55 12 59.15
08/25/2026 21:55 5 59.15
08/25/2026 21:55 2 59.15
08/25/2026 21:55 9 59.15
08/25/2026 21:55 100 59.15
08/25/2026 21:55 126 59.15
08/25/2026 21:55 80 59.15
08/25/2026 21:53 100 59.16
08/25/2026 21:53 100 59.16
08/25/2026 21:53 44 59.16
08/25/2026 21:53 1 59.16
08/25/2026 21:53 90 59.15
08/25/2026 21:53 100 59.15
08/25/2026 21:52 81 59.14
08/25/2026 21:52 19 59.14
08/25/2026 21:52 36 59.14
08/25/2026 21:52 100 59.15
08/25/2026 21:52 100 59.15
08/25/2026 21:52 19 59.15
08/25/2026 21:52 55 59.16
08/25/2026 21:52 295 59.15
08/25/2026 21:52 5 59.15
08/25/2026 21:51 10 59.14
08/25/2026 21:51 2 59.14
08/25/2026 21:51 50 59.14
08/25/2026 21:51 2 59.145
08/25/2026 21:51 34 59.15
08/25/2026 21:51 24 59.15
08/25/2026 21:51 1 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 1 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 1 59.16
08/25/2026 21:51 1 59.16
08/25/2026 21:51 53 59.16
08/25/2026 21:51 47 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 1 59.16
08/25/2026 21:51 17 59.16
08/25/2026 21:51 7 59.16
08/25/2026 21:51 28 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 100 59.16
08/25/2026 21:51 100 59.17
08/25/2026 21:51 100 59.17
08/25/2026 21:51 100 59.17
08/25/2026 21:51 4 59.17
08/25/2026 21:51 100 59.17
08/25/2026 21:51 25 59.17
08/25/2026 21:51 100 59.17
08/25/2026 21:51 92 59.18
08/25/2026 21:51 8 59.18
08/25/2026 21:50 92 59.18
08/25/2026 21:50 8 59.18
08/25/2026 21:50 2 59.18
08/25/2026 21:50 100 59.17
08/25/2026 21:50 100 59.17
08/25/2026 21:50 86 59.17
08/25/2026 21:50 14 59.17
08/25/2026 21:50 50 59.17
08/25/2026 21:50 50 59.17
08/25/2026 21:50 200 59.17
08/25/2026 21:50 100 59.16
08/25/2026 21:50 400 59.16
08/25/2026 21:50 20 59.16
08/25/2026 21:50 100 59.16
08/25/2026 21:50 100 59.16
08/25/2026 21:50 500 59.16
08/25/2026 21:50 1 59.16
08/25/2026 21:50 70 59.16
08/25/2026 21:50 10 59.16
08/25/2026 21:49 1 59.14
08/25/2026 21:49 100 59.14
08/25/2026 21:49 100 59.14
08/25/2026 21:49 3 59.14
08/25/2026 21:49 29 59.14
08/25/2026 21:49 100 59.14
08/25/2026 21:49 4 59.14
08/25/2026 21:49 11 59.14
08/25/2026 21:49 100 59.14
08/25/2026 21:49 70 59.15
08/25/2026 21:49 2 59.15
08/25/2026 21:49 200 59.16
08/25/2026 21:49 10 59.15
08/25/2026 21:49 1 59.15
08/25/2026 21:49 100 59.14
08/25/2026 21:49 200 59.13
08/25/2026 21:49 1 59.12
08/25/2026 21:49 100 59.12
08/25/2026 21:49 100 59.11
08/25/2026 21:49 100 59.11
08/25/2026 21:49 15 59.11
08/25/2026 21:48 15 59.135
08/25/2026 21:48 5 59.14
08/25/2026 21:48 2 59.14
08/25/2026 21:48 200 59.14
08/25/2026 21:48 300 59.13
08/25/2026 21:48 400 59.13
08/25/2026 21:48 400 59.13
08/25/2026 21:48 100 59.13
08/25/2026 21:48 100 59.13
08/25/2026 21:48 1 59.13
08/25/2026 21:47 1 59.12
08/25/2026 21:47 9 59.12
08/25/2026 21:47 98 59.12
08/25/2026 21:47 2 59.13
08/25/2026 21:47 5 59.14
08/25/2026 21:47 5 59.14
08/25/2026 21:47 2 59.14
08/25/2026 21:47 7 59.14
08/25/2026 21:47 6 59.14
08/25/2026 21:47 10 59.14
08/25/2026 21:47 100 59.145
08/25/2026 21:47 3 59.15
08/25/2026 21:47 162 59.15
08/25/2026 21:47 36 59.15
08/25/2026 21:47 1 59.16
08/25/2026 21:47 5 59.16
08/25/2026 21:46 1 59.16
08/25/2026 21:46 14 59.16
08/25/2026 21:46 1 59.17
08/25/2026 21:46 100 59.18
08/25/2026 21:46 100 59.18
08/25/2026 21:46 100 59.18
08/25/2026 21:46 100 59.18
08/25/2026 21:46 100 59.20
08/25/2026 21:46 15 59.19
08/25/2026 21:46 10 59.19
08/25/2026 21:46 14 59.19
08/25/2026 21:46 86 59.19
08/25/2026 21:46 200 59.19
08/25/2026 21:46 15 59.18
08/25/2026 21:46 385 59.18
08/25/2026 21:46 26 59.18
08/25/2026 21:46 200 59.18
08/25/2026 21:46 100 59.16
08/25/2026 21:46 125 59.16
08/25/2026 21:46 71 59.16
08/25/2026 21:46 29 59.16
08/25/2026 21:46 100 59.16
08/25/2026 21:46 100 59.16
08/25/2026 21:46 71 59.17
08/25/2026 21:46 300 59.17
08/25/2026 21:46 100 59.17
08/25/2026 21:46 100 59.17
08/25/2026 21:46 100 59.17
08/25/2026 21:46 100 59.17
08/25/2026 21:46 100 59.17
08/25/2026 21:46 201 59.17
08/25/2026 21:45 1 59.16
08/25/2026 21:45 100 59.16
08/25/2026 21:45 2 59.16
08/25/2026 21:45 100 59.16
08/25/2026 21:45 100 59.16
08/25/2026 21:45 5 59.16
08/25/2026 21:45 100 59.16
08/25/2026 21:45 100 59.16
08/25/2026 21:45 77 59.16
08/25/2026 21:45 10 59.17
08/25/2026 21:45 33 59.17
08/25/2026 21:45 2 59.18
08/25/2026 21:45 100 59.18
08/25/2026 21:45 16 59.19
08/25/2026 21:45 6 59.19
08/25/2026 21:45 15 59.19
08/25/2026 21:45 1 59.19
08/25/2026 21:45 34 59.19
08/25/2026 21:45 100 59.20
08/25/2026 21:45 600 59.20
08/25/2026 21:45 1 59.21
08/25/2026 21:45 1 59.21
08/25/2026 21:45 100 59.21
08/25/2026 21:44 98 59.22
08/25/2026 21:44 6 59.215
08/25/2026 21:44 1 59.215
08/25/2026 21:44 100 59.215
08/25/2026 21:44 100 59.21
08/25/2026 21:44 200 59.21
08/25/2026 21:44 300 59.21
08/25/2026 21:44 100 59.21
08/25/2026 21:44 200 59.21
08/25/2026 21:44 1 59.21
08/25/2026 21:44 100 59.21
08/25/2026 21:44 9 59.21
08/25/2026 21:44 196 59.21
08/25/2026 21:44 95 59.21
08/25/2026 21:44 70 59.21
08/25/2026 21:43 5 59.21
08/25/2026 21:43 80 59.21
08/25/2026 21:43 20 59.21
08/25/2026 21:43 4 59.21
08/25/2026 21:43 15 59.21
08/25/2026 21:43 2 59.21
08/25/2026 21:43 100 59.21
08/25/2026 21:43 100 59.21
08/25/2026 21:43 9 59.21
08/25/2026 21:43 4 59.22
08/25/2026 21:43 100 59.22
08/25/2026 21:43 4 59.22
08/25/2026 21:43 100 59.22
08/25/2026 21:43 92 59.22
08/25/2026 21:43 100 59.22
08/25/2026 21:43 100 59.22
08/25/2026 21:43 107 59.22
08/25/2026 21:43 30 59.23
08/25/2026 21:42 30 59.23
08/25/2026 21:42 2 59.23
08/25/2026 21:42 100 59.23
08/25/2026 21:42 5 59.23
08/25/2026 21:42 100 59.23
08/25/2026 21:42 12 59.23
08/25/2026 21:42 11 59.23
08/25/2026 21:42 21 59.23
08/25/2026 21:42 16 59.23
08/25/2026 21:42 84 59.23
08/25/2026 21:42 34 59.21
08/25/2026 21:42 100 59.22
08/25/2026 21:42 1 59.22
08/25/2026 21:42 100 59.22
08/25/2026 21:42 1 59.21
08/25/2026 21:42 100 59.21
08/25/2026 21:42 100 59.21
08/25/2026 21:42 19 59.21
08/25/2026 21:41 70 59.19
08/25/2026 21:41 100 59.20
08/25/2026 21:41 63 59.20
08/25/2026 21:41 100 59.19
08/25/2026 21:41 100 59.19
08/25/2026 21:41 100 59.18
08/25/2026 21:41 100 59.18
08/25/2026 21:41 15 59.18
08/25/2026 21:41 77 59.18
08/25/2026 21:41 83 59.18
08/25/2026 21:41 100 59.18
08/25/2026 21:41 1 59.18
08/25/2026 21:41 4 59.18
08/25/2026 21:41 100 59.19
08/25/2026 21:41 100 59.19
08/25/2026 21:41 112 59.19
08/25/2026 21:41 3 59.20
08/25/2026 21:41 7 59.20
08/25/2026 21:40 5 59.21
08/25/2026 21:40 5 59.21
08/25/2026 21:40 34 59.22
08/25/2026 21:40 17 59.23
08/25/2026 21:40 37 59.23
08/25/2026 21:40 5 59.23
08/25/2026 21:40 1 59.23
08/25/2026 21:40 100 59.24
08/25/2026 21:40 7 59.24
08/25/2026 21:40 6 59.24
08/25/2026 21:40 100 59.24
08/25/2026 21:40 38 59.24
08/25/2026 21:40 52 59.24
08/25/2026 21:40 267 59.24
08/25/2026 21:40 33 59.24
08/25/2026 21:40 100 59.24
08/25/2026 21:40 2 59.25
08/25/2026 21:40 100 59.25
08/25/2026 21:40 6 59.25
08/25/2026 21:40 6 59.25
08/25/2026 21:40 4 59.25
08/25/2026 21:40 4 59.25
08/25/2026 21:40 2 59.25
08/25/2026 21:40 2 59.25
08/25/2026 21:40 4 59.25
08/25/2026 21:40 2 59.255
08/25/2026 21:39 100 59.255
08/25/2026 21:39 75 59.25
08/25/2026 21:39 100 59.25
08/25/2026 21:39 69 59.25
08/25/2026 21:39 31 59.25
08/25/2026 21:39 17 59.25
08/25/2026 21:39 6 59.25
08/25/2026 21:39 94 59.25
08/25/2026 21:39 15 59.26
08/25/2026 21:39 100 59.26
08/25/2026 21:39 36 59.26
08/25/2026 21:39 5 59.26
08/25/2026 21:39 95 59.26
08/25/2026 21:39 5 59.26
08/25/2026 21:39 15 59.26
08/25/2026 21:39 15 59.26
08/25/2026 21:39 15 59.26
08/25/2026 21:39 5 59.26
08/25/2026 21:39 22 59.27
08/25/2026 21:39 200 59.27
08/25/2026 21:39 300 59.27
08/25/2026 21:39 100 59.27
08/25/2026 21:39 600 59.27
08/25/2026 21:39 153 59.27
08/25/2026 21:38 421 59.28
08/25/2026 21:38 200 59.28
08/25/2026 21:38 179 59.28
08/25/2026 21:38 1 59.28
08/25/2026 21:38 200 59.28
08/25/2026 21:38 100 59.28
08/25/2026 21:38 400 59.28
08/25/2026 21:38 90 59.28
08/25/2026 21:38 10 59.27
08/25/2026 21:38 10 59.27
08/25/2026 21:38 100 59.275
08/25/2026 21:38 200 59.275
08/25/2026 21:37 5 59.28
08/25/2026 21:37 100 59.28
08/25/2026 21:37 5 59.28
08/25/2026 21:37 100 59.29
08/25/2026 21:37 100 59.29
08/25/2026 21:37 4 59.29
08/25/2026 21:37 100 59.29
08/25/2026 21:37 1 59.29
08/25/2026 21:37 100 59.29
08/25/2026 21:37 100 59.29
08/25/2026 21:37 5 59.29
08/25/2026 21:37 2 59.30
08/25/2026 21:37 100 59.30
08/25/2026 21:37 36 59.29
08/25/2026 21:37 100 59.29
08/25/2026 21:37 4 59.29
08/25/2026 21:37 104 59.30
08/25/2026 21:37 222 59.30
08/25/2026 21:37 100 59.30
08/25/2026 21:37 178 59.30
08/25/2026 21:37 100 59.30
08/25/2026 21:37 100 59.31
08/25/2026 21:36 200 59.31
08/25/2026 21:36 70 59.31
08/25/2026 21:35 138 59.31
08/25/2026 21:35 100 59.31
08/25/2026 21:35 100 59.31
08/25/2026 21:34 2 59.315
08/25/2026 21:34 20 59.31
08/25/2026 21:34 60 59.31
08/25/2026 21:34 25 59.31
08/25/2026 21:34 5 59.31
08/25/2026 21:34 5 59.32
08/25/2026 21:34 39 59.32
08/25/2026 21:34 61 59.32
08/25/2026 21:34 300 59.33
08/25/2026 21:34 10 59.33
08/25/2026 21:34 100 59.33
08/25/2026 21:34 1 59.34
08/25/2026 21:34 1 59.34
08/25/2026 21:34 18 59.34
08/25/2026 21:34 84 59.34
08/25/2026 21:34 48 59.35
08/25/2026 21:34 72 59.35
08/25/2026 21:34 158 59.35
08/25/2026 21:34 200 59.35
08/25/2026 21:34 258 59.35
08/25/2026 21:34 200 59.35
08/25/2026 21:34 110 59.35
08/25/2026 21:34 200 59.35
08/25/2026 21:34 154 59.35
08/25/2026 21:34 6 59.35
08/25/2026 21:34 200 59.35
08/25/2026 21:34 4 59.35
08/25/2026 21:34 100 59.35
08/25/2026 21:34 1 59.36
08/25/2026 21:34 100 59.37
08/25/2026 21:34 119 59.37
08/25/2026 21:34 181 59.37
08/25/2026 21:34 30 59.37
08/25/2026 21:34 170 59.37
08/25/2026 21:34 70 59.36
08/25/2026 21:34 30 59.36
08/25/2026 21:34 100 59.36
08/25/2026 21:34 26 59.35
08/25/2026 21:34 500 59.35
08/25/2026 21:34 100 59.35
08/25/2026 21:34 57 59.34
08/25/2026 21:34 1 59.34
08/25/2026 21:34 1200 59.34
08/25/2026 21:34 322 59.34
08/25/2026 21:34 178 59.34
08/25/2026 21:34 70 59.33
08/25/2026 21:34 100 59.33
08/25/2026 21:34 100 59.33
08/25/2026 21:34 1 59.33
08/25/2026 21:34 100 59.33
08/25/2026 21:33 200 59.32
08/25/2026 21:33 70 59.31
08/25/2026 21:32 2 59.32
08/25/2026 21:32 7 59.32
08/25/2026 21:32 21 59.32
08/25/2026 21:32 3 59.32
08/25/2026 21:32 44 59.32
08/25/2026 21:32 53 59.32
08/25/2026 21:32 8 59.32
08/25/2026 21:32 7 59.32
08/25/2026 21:32 8 59.32
08/25/2026 21:32 24 59.32
08/25/2026 21:32 99 59.325
08/25/2026 21:32 4 59.33
08/25/2026 21:32 100 59.33
08/25/2026 21:32 68 59.33
08/25/2026 21:32 100 59.33
08/25/2026 21:32 34 59.33
08/25/2026 21:32 5 59.33
08/25/2026 21:32 66 59.33
08/25/2026 21:32 34 59.33
08/25/2026 21:32 66 59.33
08/25/2026 21:32 37 59.33
08/25/2026 21:32 1 59.33
08/25/2026 21:32 19 59.33
08/25/2026 21:32 43 59.33
08/25/2026 21:32 22 59.34
08/25/2026 21:32 107 59.34
08/25/2026 21:32 63 59.34
08/25/2026 21:32 100 59.34
08/25/2026 21:32 1 59.34
08/25/2026 21:32 99 59.34
08/25/2026 21:32 8 59.34
08/25/2026 21:32 100 59.34
08/25/2026 21:32 10 59.34
08/25/2026 21:32 30 59.34
08/25/2026 21:32 100 59.34
08/25/2026 21:32 6 59.34
08/25/2026 21:31 9 59.345
08/25/2026 21:31 100 59.35
08/25/2026 21:30 11 59.35
08/25/2026 21:30 10 59.35
08/25/2026 21:30 21 59.345
08/25/2026 21:30 159 59.345
08/25/2026 21:30 19 59.345
08/25/2026 21:30 2 59.345
08/25/2026 21:30 400 59.34
08/25/2026 21:30 1 59.34
08/25/2026 21:30 100 59.34
08/25/2026 21:30 100 59.34
08/25/2026 21:30 100 59.34
08/25/2026 21:30 200 59.32
08/25/2026 21:30 100 59.32
08/25/2026 21:30 489 59.32
08/25/2026 21:30 11 59.32
08/25/2026 21:29 139 59.30
08/25/2026 21:29 140 59.30
08/25/2026 21:29 4 59.30
08/25/2026 21:29 14 59.31
08/25/2026 21:29 17 59.31
08/25/2026 21:29 2 59.32
08/25/2026 21:28 100 59.32
08/25/2026 21:28 100 59.32
08/25/2026 21:28 1 59.32
08/25/2026 21:28 70 59.32
08/25/2026 21:28 12 59.32
08/25/2026 21:28 33 59.32
08/25/2026 21:28 67 59.32
08/25/2026 21:28 76 59.32
08/25/2026 21:28 24 59.32
08/25/2026 21:28 100 59.32
08/25/2026 21:28 100 59.32
08/25/2026 21:28 200 59.32
08/25/2026 21:28 4 59.315
08/25/2026 21:28 124 59.315
08/25/2026 21:28 129 59.31
08/25/2026 21:28 92 59.31
08/25/2026 21:28 8 59.31
08/25/2026 21:28 70 59.31
08/25/2026 21:28 102 59.31
08/25/2026 21:28 38 59.31
08/25/2026 21:28 99 59.31
08/25/2026 21:27 3 59.30
08/25/2026 21:27 1 59.31
08/25/2026 21:26 400 59.31
08/25/2026 21:26 25 59.30
08/25/2026 21:26 6 59.30
08/25/2026 21:26 100 59.30
08/25/2026 21:26 47 59.31
08/25/2026 21:26 253 59.31
08/25/2026 21:26 22 59.31
08/25/2026 21:26 200 59.31
08/25/2026 21:26 800 59.31
08/25/2026 21:26 4 59.31
08/25/2026 21:26 24 59.32
08/25/2026 21:26 125 59.32
08/25/2026 21:26 8 59.32
08/25/2026 21:26 35 59.32
08/25/2026 21:26 87 59.32
08/25/2026 21:26 100 59.32
08/25/2026 21:26 51 59.32
08/25/2026 21:26 49 59.32
08/25/2026 21:26 4 59.32
08/25/2026 21:26 100 59.32
08/25/2026 21:26 140 59.32
08/25/2026 21:26 51 59.32
08/25/2026 21:26 2 59.32
08/25/2026 21:26 47 59.32
08/25/2026 21:25 1 59.315
08/25/2026 21:24 94 59.32
08/25/2026 21:23 93 59.31
08/25/2026 21:23 100 59.31
08/25/2026 21:23 7 59.31
08/25/2026 21:23 200 59.32
08/25/2026 21:23 7 59.32
08/25/2026 21:23 600 59.32
08/25/2026 21:23 200 59.32
08/25/2026 21:23 2 59.325
08/25/2026 21:21 100 59.33
08/25/2026 21:21 20 59.33
08/25/2026 21:21 300 59.32
08/25/2026 21:21 12 59.32
08/25/2026 21:21 3 59.32
08/25/2026 21:21 1 59.32
08/25/2026 21:21 100 59.32
08/25/2026 21:21 99 59.31
08/25/2026 21:21 1 59.31
08/25/2026 21:21 100 59.31
08/25/2026 21:21 100 59.31
08/25/2026 21:21 100 59.31
08/25/2026 21:21 3 59.305
08/25/2026 21:21 100 59.31
08/25/2026 21:20 30 59.29
08/25/2026 21:20 2 59.29
08/25/2026 21:20 100 59.29
08/25/2026 21:20 100 59.29
08/25/2026 21:20 100 59.29
08/25/2026 21:20 72 59.32
08/25/2026 21:20 98 59.32
08/25/2026 21:20 2 59.32
08/25/2026 21:20 80 59.31
08/25/2026 21:20 20 59.31
08/25/2026 21:20 2 59.30
08/25/2026 21:20 70 59.30
08/25/2026 21:20 200 59.30
08/25/2026 21:20 100 59.30
08/25/2026 21:20 100 59.30
08/25/2026 21:20 12 59.30
08/25/2026 21:20 100 59.30
08/25/2026 21:20 95 59.30
08/25/2026 21:20 5 59.30
08/25/2026 21:20 200 59.29
08/25/2026 21:20 300 59.29
08/25/2026 21:20 25 59.29
08/25/2026 21:20 75 59.29
08/25/2026 21:17 46 59.27
08/25/2026 21:17 5 59.27
08/25/2026 21:17 18 59.27
08/25/2026 21:16 100 59.28
08/25/2026 21:16 30 59.28
08/25/2026 21:16 70 59.28
08/25/2026 21:15 100 59.32
08/25/2026 21:15 100 59.32
08/25/2026 21:15 10 59.33
08/25/2026 21:15 600 59.33
08/25/2026 21:15 16 59.33
08/25/2026 21:15 100 59.33
08/25/2026 21:13 100 59.33
08/25/2026 21:13 300 59.33
08/25/2026 21:13 10 59.32
08/25/2026 21:13 100 59.32
08/25/2026 21:13 188 59.32
08/25/2026 21:13 11 59.32
08/25/2026 21:13 1 59.32
08/25/2026 21:13 9 59.32
08/25/2026 21:13 17 59.32
08/25/2026 21:13 1 59.33
08/25/2026 21:13 14 59.33
08/25/2026 21:13 2 59.34
08/25/2026 21:13 100 59.34
08/25/2026 21:13 35 59.34
08/25/2026 21:13 100 59.34
08/25/2026 21:13 12 59.34
08/25/2026 21:13 12 59.34
08/25/2026 21:13 100 59.34
08/25/2026 21:13 4 59.34
08/25/2026 21:13 3 59.34
08/25/2026 21:13 1 59.34
08/25/2026 21:13 14 59.34
08/25/2026 21:13 1 59.34
08/25/2026 21:13 1 59.34
08/25/2026 21:13 2 59.34
08/25/2026 21:13 100 59.34
08/25/2026 21:13 28 59.34
08/25/2026 21:13 1 59.34
08/25/2026 21:13 7 59.34
08/25/2026 21:13 5 59.34
08/25/2026 21:13 11 59.34
08/25/2026 21:13 6 59.34
08/25/2026 21:13 1 59.34
08/25/2026 21:13 10 59.34
08/25/2026 21:13 12 59.34
08/25/2026 21:13 37 59.35
08/25/2026 21:13 1 59.35
08/25/2026 21:13 12 59.36
08/25/2026 21:13 3 59.36
08/25/2026 21:13 60 59.37
08/25/2026 21:13 1 59.37
08/25/2026 21:13 199 59.37
08/25/2026 21:13 40 59.37
08/25/2026 21:13 159 59.37
08/25/2026 21:13 41 59.37
08/25/2026 21:13 200 59.37
08/25/2026 21:13 200 59.37
08/25/2026 21:13 100 59.39
08/25/2026 21:13 30 59.39
08/25/2026 21:13 100 59.39
08/25/2026 21:13 100 59.39
08/25/2026 21:13 100 59.39
08/25/2026 21:13 100 59.39
08/25/2026 21:13 70 59.39
08/25/2026 21:13 110 59.39
08/25/2026 21:13 300 59.39
08/25/2026 21:13 70 59.39
08/25/2026 21:13 20 59.39
08/25/2026 21:12 90 59.38
08/25/2026 21:12 273 59.37
08/25/2026 21:12 70 59.37
08/25/2026 21:12 100 59.37
08/25/2026 21:12 2 59.37
08/25/2026 21:11 62 59.36
08/25/2026 21:11 5 59.36
08/25/2026 21:11 33 59.36
08/25/2026 21:11 70 59.36
08/25/2026 21:11 9 59.36
08/25/2026 21:11 10 59.35
08/25/2026 21:11 10 59.35
08/25/2026 21:11 100 59.35
08/25/2026 21:11 24 59.35
08/25/2026 21:11 100 59.35
08/25/2026 21:10 2 59.35
08/25/2026 21:10 11 59.35
08/25/2026 21:10 100 59.35
08/25/2026 21:10 3 59.35
08/25/2026 21:10 1 59.35
08/25/2026 21:10 1 59.35
08/25/2026 21:10 3 59.35
08/25/2026 21:10 19 59.35
08/25/2026 21:10 28 59.35
08/25/2026 21:10 32 59.35
08/25/2026 21:10 11 59.36
08/25/2026 21:10 1 59.36
08/25/2026 21:10 2 59.36
08/25/2026 21:10 19 59.36
08/25/2026 21:10 100 59.37
08/25/2026 21:10 100 59.37
08/25/2026 21:10 100 59.37
08/25/2026 21:10 5 59.37
08/25/2026 21:10 20 59.38
08/25/2026 21:09 26 59.39
08/25/2026 21:09 1 59.39
08/25/2026 21:09 22 59.38
08/25/2026 21:09 100 59.38
08/25/2026 21:09 100 59.38
08/25/2026 21:09 90 59.38
08/25/2026 21:09 10 59.38
08/25/2026 21:09 1 59.37
08/25/2026 21:09 400 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 400 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 5 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 90 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:09 100 59.36
08/25/2026 21:08 149 59.36
08/25/2026 21:08 200 59.36
08/25/2026 21:08 8 59.36
08/25/2026 21:07 192 59.36
08/25/2026 21:07 2 59.36
08/25/2026 21:07 200 59.36
08/25/2026 21:07 5 59.36
08/25/2026 21:07 200 59.36
08/25/2026 21:07 59 59.36
08/25/2026 21:07 200 59.36
08/25/2026 21:07 85 59.36
08/25/2026 21:07 60 59.36
08/25/2026 21:07 200 59.36
08/25/2026 21:06 88 59.37
08/25/2026 21:06 87 59.37
08/25/2026 21:06 90 59.37
08/25/2026 21:06 10 59.37
08/25/2026 21:06 10 59.37
08/25/2026 21:06 98 59.37
08/25/2026 21:06 2 59.37
08/25/2026 21:06 80 59.36
08/25/2026 21:06 97 59.36
08/25/2026 21:06 3 59.36
08/25/2026 21:05 10 59.37
08/25/2026 21:05 10 59.36
08/25/2026 21:05 90 59.37
08/25/2026 21:05 10 59.36
08/25/2026 21:05 10 59.36
08/25/2026 21:04 95 59.36
08/25/2026 21:04 100 59.36
08/25/2026 21:04 100 59.36
08/25/2026 21:04 10 59.36
08/25/2026 21:04 100 59.36
08/25/2026 21:04 3 59.36
08/25/2026 21:04 5 59.36
08/25/2026 21:04 100 59.35
08/25/2026 21:04 12 59.35
08/25/2026 21:04 100 59.35
08/25/2026 21:04 100 59.35
08/25/2026 21:04 100 59.35
08/25/2026 21:04 58 59.35
08/25/2026 21:04 70 59.34
08/25/2026 21:03 59 59.33
08/25/2026 21:03 21 59.33
08/25/2026 21:03 400 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 5 59.34
08/25/2026 21:03 100 59.34
08/25/2026 21:03 100 59.34
08/25/2026 21:03 30 59.33
08/25/2026 21:03 200 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 54 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 46 59.33
08/25/2026 21:03 54 59.33
08/25/2026 21:03 44 59.33
08/25/2026 21:03 50 59.33
08/25/2026 21:03 6 59.33
08/25/2026 21:03 300 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 300 59.33
08/25/2026 21:03 200 59.33
08/25/2026 21:03 80 59.33
08/25/2026 21:03 100 59.33
08/25/2026 21:03 70 59.33
08/25/2026 21:03 600 59.33
08/25/2026 21:02 7 59.33
08/25/2026 21:02 12 59.33
08/25/2026 21:02 5 59.33
08/25/2026 21:02 7 59.33
08/25/2026 21:02 100 59.33
08/25/2026 21:02 100 59.33
08/25/2026 21:02 100 59.34
08/25/2026 21:02 121 59.34
08/25/2026 21:02 19 59.34
08/25/2026 21:02 38 59.34
08/25/2026 21:02 10 59.34
08/25/2026 21:01 2 59.34
08/25/2026 21:01 94 59.34
08/25/2026 21:01 1 59.34
08/25/2026 21:01 100 59.34
08/25/2026 21:00 70 59.34
08/25/2026 21:00 50 59.34
08/25/2026 21:00 174 59.34
08/25/2026 21:00 426 59.34
08/25/2026 21:00 100 59.34
08/25/2026 21:00 74 59.34
08/25/2026 20:59 26 59.34
08/25/2026 20:59 35 59.33
08/25/2026 20:59 65 59.33
08/25/2026 20:59 100 59.33
08/25/2026 20:59 32 59.33
08/25/2026 20:59 68 59.33
08/25/2026 20:59 5 59.33
08/25/2026 20:59 100 59.33
08/25/2026 20:59 9 59.33
08/25/2026 20:59 100 59.33
08/25/2026 20:59 100 59.33
08/25/2026 20:59 100 59.33
08/25/2026 20:59 32 59.33
08/25/2026 20:59 68 59.33
08/25/2026 20:59 5 59.32
08/25/2026 20:55 59 59.32
08/25/2026 20:55 20 59.32
08/25/2026 20:55 91 59.33
08/25/2026 20:55 200 59.33
08/25/2026 20:55 109 59.33
08/25/2026 20:55 200 59.33
08/25/2026 20:54 200 59.33
08/25/2026 20:54 42 59.35
08/25/2026 20:54 8 59.35
08/25/2026 20:54 100 59.35
08/25/2026 20:54 50 59.35
08/25/2026 20:54 100 59.34
08/25/2026 20:52 10 59.35
08/25/2026 20:52 50 59.34
08/25/2026 20:52 100 59.34
08/25/2026 20:52 20 59.34
08/25/2026 20:52 100 59.34
08/25/2026 20:52 76 59.33
08/25/2026 20:52 8 59.33
08/25/2026 20:52 500 59.33
08/25/2026 20:52 200 59.33
08/25/2026 20:52 100 59.33
08/25/2026 20:52 100 59.33
08/25/2026 20:52 100 59.33
08/25/2026 20:50 9 59.32
08/25/2026 20:50 9 59.32
08/25/2026 20:50 1 59.32
08/25/2026 20:50 100 59.33
08/25/2026 20:50 10 59.33
08/25/2026 20:50 12 59.33
08/25/2026 20:50 14 59.33
08/25/2026 20:50 15 59.34
08/25/2026 20:50 100 59.34
08/25/2026 20:50 100 59.34
08/25/2026 20:50 100 59.34
08/25/2026 20:50 11 59.34
08/25/2026 20:50 81 59.34
08/25/2026 20:50 19 59.34
08/25/2026 20:50 100 59.34
08/25/2026 20:50 100 59.35
08/25/2026 20:50 100 59.35
08/25/2026 20:50 10 59.35
08/25/2026 20:50 100 59.35
08/25/2026 20:49 7 59.35
08/25/2026 20:49 4 59.35
08/25/2026 20:49 100 59.35
08/25/2026 20:49 22 59.35
08/25/2026 20:49 100 59.35
08/25/2026 20:49 600 59.35
08/25/2026 20:49 5 59.35
08/25/2026 20:49 100 59.35
08/25/2026 20:49 50 59.35
08/25/2026 20:49 100 59.35
08/25/2026 20:49 21 59.35
08/25/2026 20:49 100 59.35
08/25/2026 20:49 10 59.35
08/25/2026 20:47 45 59.33
08/25/2026 20:47 35 59.33
08/25/2026 20:47 5 59.33
08/25/2026 20:47 3 59.33
08/25/2026 20:47 29 59.33
08/25/2026 20:47 8 59.33
08/25/2026 20:47 192 59.33
08/25/2026 20:47 8 59.33
08/25/2026 20:47 200 59.33
08/25/2026 20:47 187 59.33
08/25/2026 20:47 200 59.33
08/25/2026 20:47 186 59.33
08/25/2026 20:47 200 59.33
08/25/2026 20:47 290 59.33
08/25/2026 20:47 126 59.33
08/25/2026 20:47 74 59.33
08/25/2026 20:47 98 59.33
08/25/2026 20:47 102 59.33
08/25/2026 20:47 95 59.33
08/25/2026 20:47 100 59.33
08/25/2026 20:47 90 59.33
08/25/2026 20:47 102 59.33
08/25/2026 20:47 8 59.33
08/25/2026 20:47 200 59.33
08/25/2026 20:47 200 59.33
08/25/2026 20:47 1 59.34
08/25/2026 20:46 1 59.34
08/25/2026 20:46 1 59.34
08/25/2026 20:46 50 59.34
08/25/2026 20:46 1 59.34
08/25/2026 20:46 20 59.34
08/25/2026 20:46 100 59.33
08/25/2026 20:46 50 59.33
08/25/2026 20:46 100 59.33
08/25/2026 20:46 50 59.32
08/25/2026 20:46 700 59.32
08/25/2026 20:46 100 59.32
08/25/2026 20:46 48 59.32
08/25/2026 20:46 100 59.32
08/25/2026 20:46 100 59.31
08/25/2026 20:46 100 59.31
08/25/2026 20:46 11 59.31
08/25/2026 20:46 100 59.31
08/25/2026 20:46 100 59.31
08/25/2026 20:45 100 59.30
08/25/2026 20:45 100 59.30
08/25/2026 20:44 94 59.30
08/25/2026 20:44 5 59.30
08/25/2026 20:44 1 59.30
08/25/2026 20:44 28 59.30
08/25/2026 20:44 24 59.30
08/25/2026 20:43 1 59.29
08/25/2026 20:43 100 59.29
08/25/2026 20:43 10 59.29
08/25/2026 20:42 100 59.28
08/25/2026 20:42 100 59.28
08/25/2026 20:42 5 59.28
08/25/2026 20:42 100 59.28
08/25/2026 20:42 97 59.28
08/25/2026 20:42 20 59.27
08/25/2026 20:40 3 59.28
08/25/2026 20:40 100 59.26
08/25/2026 20:40 8 59.26
08/25/2026 20:40 70 59.26
08/25/2026 20:40 22 59.26
08/25/2026 20:40 200 59.26
08/25/2026 20:40 100 59.26
08/25/2026 20:40 90 59.27
08/25/2026 20:40 10 59.27
08/25/2026 20:40 100 59.27
08/25/2026 20:40 90 59.27
08/25/2026 20:40 99 59.27
08/25/2026 20:40 40 59.27
08/25/2026 20:40 10 59.27
08/25/2026 20:39 1 59.27
08/25/2026 20:39 23 59.27
08/25/2026 20:39 1 59.27
08/25/2026 20:39 19 59.27
08/25/2026 20:39 24 59.27
08/25/2026 20:38 11 59.28
08/25/2026 20:38 2 59.28
08/25/2026 20:38 44 59.28
08/25/2026 20:38 100 59.28
08/25/2026 20:38 100 59.28
08/25/2026 20:38 1 59.29
08/25/2026 20:38 100 59.29
08/25/2026 20:38 55 59.30
08/25/2026 20:38 100 59.31
08/25/2026 20:38 26 59.32
08/25/2026 20:37 224 59.32
08/25/2026 20:37 100 59.32
08/25/2026 20:37 41 59.32
08/25/2026 20:37 5 59.32
08/25/2026 20:37 10 59.32
08/25/2026 20:37 20 59.32
08/25/2026 20:37 100 59.31
08/25/2026 20:36 8 59.32
08/25/2026 20:35 7 59.32
08/25/2026 20:35 8 59.32
08/25/2026 20:34 100 59.31
08/25/2026 20:34 9 59.31
08/25/2026 20:34 1 59.31
08/25/2026 20:34 14 59.31
08/25/2026 20:34 86 59.31
08/25/2026 20:34 100 59.31
08/25/2026 20:34 500 59.30
08/25/2026 20:34 70 59.29
08/25/2026 20:34 8 59.29
08/25/2026 20:34 100 59.29
08/25/2026 20:34 100 59.29
08/25/2026 20:34 5 59.29
08/25/2026 20:34 29 59.29
08/25/2026 20:32 100 59.29
08/25/2026 20:32 400 59.28
08/25/2026 20:32 70 59.28
08/25/2026 20:32 84 59.28
08/25/2026 20:32 16 59.28
08/25/2026 20:31 50 59.29
08/25/2026 20:31 5 59.29
08/25/2026 20:31 190 59.29
08/25/2026 20:31 10 59.29
08/25/2026 20:31 95 59.29
08/25/2026 20:31 21 59.29
08/25/2026 20:31 200 59.29
08/25/2026 20:29 98 59.31
08/25/2026 20:29 50 59.30
08/25/2026 20:29 21 59.30
08/25/2026 20:28 3 59.30
08/25/2026 20:28 105 59.30
08/25/2026 20:28 161 59.30
08/25/2026 20:28 31 59.30
08/25/2026 20:28 8 59.30
08/25/2026 20:28 199 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 115 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 84 59.30
08/25/2026 20:28 116 59.30
08/25/2026 20:28 181 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:28 200 59.30
08/25/2026 20:27 10 59.31
08/25/2026 20:27 49 59.32
08/25/2026 20:27 2 59.32
08/25/2026 20:27 19 59.31
08/25/2026 20:27 49 59.32
08/25/2026 20:27 2 59.31
08/25/2026 20:27 6 59.31
08/25/2026 20:27 3 59.31
08/25/2026 20:27 97 59.31
08/25/2026 20:27 2 59.30
08/25/2026 20:26 8 59.29
08/25/2026 20:26 92 59.29
08/25/2026 20:26 5 59.29
08/25/2026 20:26 23 59.29
08/25/2026 20:26 100 59.29
08/25/2026 20:25 12 59.28
08/25/2026 20:25 43 59.28
08/25/2026 20:25 100 59.28
08/25/2026 20:25 100 59.28
08/25/2026 20:25 100 59.28
08/25/2026 20:24 80 59.27
08/25/2026 20:24 20 59.27
08/25/2026 20:23 57 59.26
08/25/2026 20:22 70 59.26
08/25/2026 20:21 100 59.26
08/25/2026 20:21 100 59.26
08/25/2026 20:20 100 59.26
08/25/2026 20:20 99 59.26
08/25/2026 20:20 1 59.26
08/25/2026 20:20 100 59.25
08/25/2026 20:20 1 59.25
08/25/2026 20:20 100 59.25
08/25/2026 20:20 100 59.25
08/25/2026 20:20 37 59.25
08/25/2026 20:20 20 59.25
08/25/2026 20:20 78 59.25
08/25/2026 20:20 50 59.25
08/25/2026 20:20 15 59.25
08/25/2026 20:20 70 59.25
08/25/2026 20:19 15 59.25
08/25/2026 20:19 85 59.25
08/25/2026 20:18 88 59.24
08/25/2026 20:18 15 59.25
08/25/2026 20:18 100 59.24
08/25/2026 20:18 5 59.24
08/25/2026 20:18 100 59.24
08/25/2026 20:17 100 59.23
08/25/2026 20:17 40 59.23
08/25/2026 20:17 60 59.23
08/25/2026 20:17 5 59.23
08/25/2026 20:17 148 59.215
08/25/2026 20:16 17 59.21
08/25/2026 20:16 25 59.21
08/25/2026 20:15 7 59.23
08/25/2026 20:15 7 59.23
08/25/2026 20:15 129 59.24
08/25/2026 20:15 171 59.24
08/25/2026 20:15 100 59.24
08/25/2026 20:15 100 59.24
08/25/2026 20:15 10 59.24
08/25/2026 20:15 200 59.24
08/25/2026 20:15 10 59.25
08/25/2026 20:15 20 59.25
08/25/2026 20:15 21 59.25
08/25/2026 20:14 25 59.26
08/25/2026 20:14 25 59.26
08/25/2026 20:14 36 59.26
08/25/2026 20:13 50 59.27
08/25/2026 20:13 19 59.27
08/25/2026 20:13 400 59.27
08/25/2026 20:13 12 59.27
08/25/2026 20:13 1 59.27
08/25/2026 20:13 300 59.27
08/25/2026 20:13 39 59.27
08/25/2026 20:10 8 59.27
08/25/2026 20:10 11 59.27
08/25/2026 20:10 140 59.27
08/25/2026 20:10 100 59.27
08/25/2026 20:10 11 59.27
08/25/2026 20:10 1 59.27
08/25/2026 20:10 100 59.27
08/25/2026 20:09 4 59.28
08/25/2026 20:09 100 59.27
08/25/2026 20:09 99 59.27
08/25/2026 20:09 24 59.27
08/25/2026 20:09 20 59.27
08/25/2026 20:09 6 59.27
08/25/2026 20:09 1 59.26
08/25/2026 20:09 41 59.26
08/25/2026 20:09 1 59.26
08/25/2026 20:09 50 59.26
08/25/2026 20:09 1 59.26
08/25/2026 20:09 6 59.26
08/25/2026 20:09 100 59.26
08/25/2026 20:09 97 59.25
08/25/2026 20:09 200 59.25
08/25/2026 20:09 47 59.25
08/25/2026 20:09 37 59.25
08/25/2026 20:09 100 59.25
08/25/2026 20:09 200 59.25
08/25/2026 20:09 10 59.25
08/25/2026 20:09 41 59.24
08/25/2026 20:07 8 59.235
08/25/2026 20:07 377 59.24
08/25/2026 20:07 23 59.24
08/25/2026 20:07 6 59.24
08/25/2026 20:07 10 59.24
08/25/2026 20:07 5 59.24
08/25/2026 20:06 10 59.23
08/25/2026 20:04 49 59.22
08/25/2026 20:04 100 59.23
08/25/2026 20:04 53 59.235
08/25/2026 20:04 100 59.23
08/25/2026 20:04 800 59.23
08/25/2026 20:04 200 59.23
08/25/2026 20:04 1100 59.23
08/25/2026 20:04 200 59.23
08/25/2026 20:04 1100 59.23
08/25/2026 20:02 500 59.23
08/25/2026 20:02 88 59.23
08/25/2026 20:02 12 59.23
08/25/2026 20:02 40 59.23
08/25/2026 20:01 60 59.23
08/25/2026 20:01 10 59.23
08/25/2026 20:01 39 59.22
08/25/2026 20:01 69 59.22
08/25/2026 20:01 3 59.22
08/25/2026 20:01 10 59.22
08/25/2026 20:01 90 59.22
08/25/2026 20:01 100 59.22
08/25/2026 20:01 100 59.22
08/25/2026 20:01 100 59.22
08/25/2026 20:01 99 59.22
08/25/2026 20:01 1 59.22
08/25/2026 20:00 17 59.22
08/25/2026 20:00 1 59.22
08/25/2026 19:58 200 59.205
08/25/2026 19:58 100 59.21
08/25/2026 19:58 83 59.22
08/25/2026 19:56 100 59.205
08/25/2026 19:56 100 59.205
08/25/2026 19:56 100 59.205
08/25/2026 19:55 100 59.205
08/25/2026 19:53 13 59.21
08/25/2026 19:53 17 59.21
08/25/2026 19:53 100 59.21
08/25/2026 19:53 9 59.21
08/25/2026 19:53 209 59.21
08/25/2026 19:53 91 59.21
08/25/2026 19:53 400 59.21
08/25/2026 19:53 9 59.21
08/25/2026 19:53 8 59.22
08/25/2026 19:53 8 59.22
08/25/2026 19:53 100 59.22
08/25/2026 19:53 100 59.22
08/25/2026 19:52 44 59.22
08/25/2026 19:52 20 59.22
08/25/2026 19:52 6 59.22
08/25/2026 19:52 6 59.22
08/25/2026 19:48 2 59.23
08/25/2026 19:46 72 59.25
08/25/2026 19:46 28 59.25
08/25/2026 19:46 100 59.25
08/25/2026 19:46 200 59.25
08/25/2026 19:46 200 59.25
08/25/2026 19:46 100 59.25
08/25/2026 19:46 14 59.27
08/25/2026 19:46 56 59.28
08/25/2026 19:46 17 59.28
08/25/2026 19:46 27 59.28
08/25/2026 19:46 73 59.28
08/25/2026 19:46 2 59.28
08/25/2026 19:46 300 59.27
08/25/2026 19:46 125 59.27
08/25/2026 19:45 10 59.27
08/25/2026 19:45 100 59.27
08/25/2026 19:45 36 59.27
08/25/2026 19:45 37 59.27
08/25/2026 19:44 12 59.255
08/25/2026 19:44 27 59.27
08/25/2026 19:44 69 59.27
08/25/2026 19:44 1 59.27
08/25/2026 19:43 86 59.27
08/25/2026 19:43 13 59.27
08/25/2026 19:43 85 59.27
08/25/2026 19:40 100 59.26
08/25/2026 19:40 18 59.26
08/25/2026 19:40 482 59.26
08/25/2026 19:40 13 59.26
08/25/2026 19:40 100 59.26
08/25/2026 19:40 5 59.26
08/25/2026 19:40 11 59.25
08/25/2026 19:40 89 59.25
08/25/2026 19:40 100 59.25
08/25/2026 19:40 100 59.25
08/25/2026 19:40 1 59.25
08/25/2026 19:40 100 59.25
08/25/2026 19:40 10 59.25
08/25/2026 19:39 18 59.23
08/25/2026 19:39 26 59.24
08/25/2026 19:38 10 59.25
08/25/2026 19:38 200 59.25
08/25/2026 19:38 200 59.25
08/25/2026 19:37 1 59.27
08/25/2026 19:37 14 59.27
08/25/2026 19:35 28 59.255
08/25/2026 19:34 1 59.25
08/25/2026 19:34 20 59.25
08/25/2026 19:34 5 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 100 59.25
08/25/2026 19:34 10 59.25
08/25/2026 19:34 10 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 1 59.25
08/25/2026 19:34 20 59.26
08/25/2026 19:34 11 59.26
08/25/2026 19:34 1 59.26
08/25/2026 19:34 6 59.27
08/25/2026 19:34 20 59.27
08/25/2026 19:34 100 59.28
08/25/2026 19:34 98 59.29
08/25/2026 19:34 2 59.29
08/25/2026 19:34 197 59.29
08/25/2026 19:34 3 59.29
08/25/2026 19:34 12 59.29
08/25/2026 19:34 96 59.29
08/25/2026 19:34 200 59.29
08/25/2026 19:34 70 59.305
08/25/2026 19:32 5 59.31
08/25/2026 19:32 1 59.31
08/25/2026 19:31 5 59.30
08/25/2026 19:31 18 59.30
08/25/2026 19:31 2 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 70 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 128 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 70 59.31
08/25/2026 19:31 130 59.31
08/25/2026 19:31 200 59.31
08/25/2026 19:31 70 59.31
08/25/2026 19:31 29 59.31
08/25/2026 19:31 100 59.31
08/25/2026 19:31 377 59.31
08/25/2026 19:31 20 59.31
08/25/2026 19:31 100 59.31
08/25/2026 19:31 100 59.31
08/25/2026 19:31 100 59.31
08/25/2026 19:31 27 59.31
08/25/2026 19:31 100 59.31
08/25/2026 19:31 18 59.31
08/25/2026 19:31 2 59.31
08/25/2026 19:31 89 59.31
08/25/2026 19:30 11 59.31
08/25/2026 19:30 20 59.30
08/25/2026 19:30 100 59.30
08/25/2026 19:30 10 59.30
08/25/2026 19:30 97 59.30
08/25/2026 19:30 3 59.30
08/25/2026 19:30 97 59.30
08/25/2026 19:30 3 59.30
08/25/2026 19:30 5 59.30
08/25/2026 19:29 5 59.30
08/25/2026 19:28 200 59.29
08/25/2026 19:28 200 59.29
08/25/2026 19:28 94 59.29
08/25/2026 19:28 6 59.29
08/25/2026 19:28 94 59.29
08/25/2026 19:27 6 59.29
08/25/2026 19:27 4 59.29
08/25/2026 19:27 90 59.29
08/25/2026 19:27 1 59.28
08/25/2026 19:27 10 59.29
08/25/2026 19:26 12 59.28
08/25/2026 19:26 100 59.28
08/25/2026 19:26 88 59.28
08/25/2026 19:26 100 59.28
08/25/2026 19:26 100 59.28
08/25/2026 19:26 100 59.28
08/25/2026 19:26 100 59.28
08/25/2026 19:25 100 59.30
08/25/2026 19:25 22 59.30
08/25/2026 19:25 5 59.30
08/25/2026 19:24 100 59.29
08/25/2026 19:24 100 59.29
08/25/2026 19:24 200 59.29
08/25/2026 19:24 200 59.29
08/25/2026 19:24 1 59.29
08/25/2026 19:24 18 59.29
08/25/2026 19:24 182 59.29
08/25/2026 19:24 2 59.29
08/25/2026 19:22 20 59.31
08/25/2026 19:21 100 59.30
08/25/2026 19:21 20 59.30
08/25/2026 19:21 6 59.30
08/25/2026 19:21 300 59.30
08/25/2026 19:21 100 59.31
08/25/2026 19:20 129 59.32
08/25/2026 19:20 11 59.32
08/25/2026 19:19 1 59.32
08/25/2026 19:19 100 59.32
08/25/2026 19:19 100 59.32
08/25/2026 19:19 100 59.32
08/25/2026 19:19 20 59.32
08/25/2026 19:19 100 59.31
08/25/2026 19:19 100 59.31
08/25/2026 19:19 100 59.30
08/25/2026 19:19 2 59.30
08/25/2026 19:19 200 59.29
08/25/2026 19:19 5 59.29
08/25/2026 19:19 500 59.28
08/25/2026 19:19 98 59.28
08/25/2026 19:18 2 59.28
08/25/2026 19:18 100 59.28
08/25/2026 19:18 2 59.28
08/25/2026 19:18 98 59.28
08/25/2026 19:18 1 59.28
08/25/2026 19:18 1 59.27
08/25/2026 19:18 100 59.27
08/25/2026 19:17 100 59.27
08/25/2026 19:17 10 59.27
08/25/2026 19:17 2 59.27
08/25/2026 19:17 1 59.26
08/25/2026 19:17 100 59.26
08/25/2026 19:17 100 59.26
08/25/2026 19:17 100 59.26
08/25/2026 19:16 20 59.27
08/25/2026 19:16 6 59.28
08/25/2026 19:16 100 59.29
08/25/2026 19:16 300 59.29
08/25/2026 19:16 4 59.29
08/25/2026 19:16 100 59.29
08/25/2026 19:15 75 59.31
08/25/2026 19:14 2 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 197 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 1 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 98 59.30
08/25/2026 19:14 2 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 98 59.30
08/25/2026 19:14 2 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 4 59.30
08/25/2026 19:14 100 59.30
08/25/2026 19:14 25 59.31
08/25/2026 19:13 100 59.315
08/25/2026 19:13 16 59.33
08/25/2026 19:13 10 59.33
08/25/2026 19:13 100 59.33
08/25/2026 19:13 40 59.33
08/25/2026 19:13 10 59.33
08/25/2026 19:13 100 59.33
08/25/2026 19:12 8 59.31
08/25/2026 19:12 10 59.31
08/25/2026 19:11 1 59.32
08/25/2026 19:11 24 59.32
08/25/2026 19:11 1 59.31
08/25/2026 19:09 100 59.31
08/25/2026 19:09 1 59.31
08/25/2026 19:09 100 59.31
08/25/2026 19:09 10 59.30
08/25/2026 19:09 100 59.30
08/25/2026 19:09 1 59.29
08/25/2026 19:09 100 59.29
08/25/2026 19:09 100 59.29
08/25/2026 19:09 100 59.28
08/25/2026 19:09 100 59.28
08/25/2026 19:09 100 59.28
08/25/2026 19:09 100 59.28
08/25/2026 19:09 100 59.28
08/25/2026 19:09 13 59.28
08/25/2026 19:08 100 59.27
08/25/2026 19:08 100 59.27
08/25/2026 19:08 5 59.27
08/25/2026 19:07 8 59.29
08/25/2026 19:07 11 59.29
08/25/2026 19:07 189 59.29
08/25/2026 19:07 100 59.29
08/25/2026 19:07 100 59.29
08/25/2026 19:07 14 59.29
08/25/2026 19:07 100 59.29
08/25/2026 19:07 100 59.29
08/25/2026 19:07 9 59.30
08/25/2026 19:07 53 59.30
08/25/2026 19:07 39 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 8 59.30
08/25/2026 19:07 92 59.30
08/25/2026 19:07 8 59.30
08/25/2026 19:07 91 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 92 59.30
08/25/2026 19:07 8 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 76 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 4 59.30
08/25/2026 19:07 70 59.30
08/25/2026 19:07 100 59.30
08/25/2026 19:07 50 59.31
08/25/2026 19:06 33 59.32
08/25/2026 19:06 4 59.32
08/25/2026 19:06 100 59.315
08/25/2026 19:06 70 59.32
08/25/2026 19:06 2 59.32
08/25/2026 19:06 23 59.32
08/25/2026 19:06 1 59.32
08/25/2026 19:05 28 59.31
08/25/2026 19:05 50 59.32
08/25/2026 19:05 50 59.32
08/25/2026 19:05 75 59.32
08/25/2026 19:05 25 59.32
08/25/2026 19:05 100 59.32
08/25/2026 19:05 100 59.32
08/25/2026 19:05 100 59.32
08/25/2026 19:05 100 59.31
08/25/2026 19:05 100 59.30
08/25/2026 19:05 20 59.29
08/25/2026 19:05 1 59.28
08/25/2026 19:05 2 59.28
08/25/2026 19:05 100 59.28
08/25/2026 19:05 100 59.28
08/25/2026 19:05 100 59.28
08/25/2026 19:05 100 59.27
08/25/2026 19:05 100 59.27
08/25/2026 19:05 20 59.27
08/25/2026 19:05 74 59.27
08/25/2026 19:05 26 59.27
08/25/2026 19:05 5 59.27
08/25/2026 19:05 17 59.26
08/25/2026 19:04 3 59.26
08/25/2026 19:04 20 59.26
08/25/2026 19:04 100 59.25
08/25/2026 19:04 5 59.25
08/25/2026 19:04 8 59.24
08/25/2026 19:04 90 59.24
08/25/2026 19:04 4 59.24
08/25/2026 19:04 10 59.24
08/25/2026 19:04 1 59.23
08/25/2026 19:04 2 59.23
08/25/2026 19:04 100 59.23
08/25/2026 19:04 10 59.23
08/25/2026 19:04 100 59.23
08/25/2026 19:04 1 59.23
08/25/2026 19:04 100 59.23
08/25/2026 19:04 100 59.23
08/25/2026 19:04 100 59.23
08/25/2026 19:04 100 59.22
08/25/2026 19:04 1 59.22
08/25/2026 19:04 100 59.22
08/25/2026 19:04 19 59.22
08/25/2026 19:04 81 59.22
08/25/2026 19:04 19 59.22
08/25/2026 19:04 1 59.21
08/25/2026 19:04 1 59.21
08/25/2026 19:03 1 59.22
08/25/2026 19:01 1 59.22
08/25/2026 19:01 100 59.21
08/25/2026 19:01 1 59.21
08/25/2026 19:00 100 59.21
08/25/2026 19:00 100 59.21
08/25/2026 19:00 100 59.21
08/25/2026 19:00 98 59.21
08/25/2026 19:00 2 59.21
08/25/2026 19:00 20 59.21
08/25/2026 19:00 100 59.22
08/25/2026 19:00 84 59.22
08/25/2026 19:00 16 59.22
08/25/2026 18:59 1 59.22
08/25/2026 18:59 10 59.22
08/25/2026 18:59 100 59.22
08/25/2026 18:58 100 59.21
08/25/2026 18:58 100 59.21
08/25/2026 18:58 100 59.21
08/25/2026 18:58 8 59.20
08/25/2026 18:58 100 59.20
08/25/2026 18:58 300 59.20
08/25/2026 18:58 4 59.20
08/25/2026 18:58 100 59.20
08/25/2026 18:57 1 59.21
08/25/2026 18:57 100 59.21
08/25/2026 18:57 12 59.21
08/25/2026 18:57 78 59.22
08/25/2026 18:57 14 59.22
08/25/2026 18:57 78 59.22
08/25/2026 18:57 1 59.22
08/25/2026 18:57 7 59.22
08/25/2026 18:57 92 59.22
08/25/2026 18:57 8 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 61 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 61 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 18 59.22
08/25/2026 18:57 20 59.22
08/25/2026 18:57 128 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.25
08/25/2026 18:57 90 59.25
08/25/2026 18:57 10 59.25
08/25/2026 18:57 100 59.24
08/25/2026 18:57 10 59.24
08/25/2026 18:57 7 59.23
08/25/2026 18:57 20 59.23
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 100 59.22
08/25/2026 18:57 1 59.22
08/25/2026 18:57 77 59.22
08/25/2026 18:57 2 59.22
08/25/2026 18:56 6 59.22
08/25/2026 18:56 15 59.22
08/25/2026 18:56 8 59.21
08/25/2026 18:56 100 59.21
08/25/2026 18:56 100 59.20
08/25/2026 18:56 100 59.20
08/25/2026 18:56 100 59.20
08/25/2026 18:56 100 59.20
08/25/2026 18:54 5 59.19
08/25/2026 18:54 100 59.19
08/25/2026 18:54 1 59.19
08/25/2026 18:54 100 59.19
08/25/2026 18:54 2 59.19
08/25/2026 18:54 11 59.19
08/25/2026 18:53 100 59.18
08/25/2026 18:53 4 59.18
08/25/2026 18:53 20 59.18
08/25/2026 18:53 70 59.18
08/25/2026 18:53 17 59.18
08/25/2026 18:53 7 59.18
08/25/2026 18:53 100 59.18
08/25/2026 18:51 100 59.19
08/25/2026 18:51 300 59.19
08/25/2026 18:51 14 59.20
08/25/2026 18:51 5 59.20
08/25/2026 18:51 100 59.20
08/25/2026 18:51 3 59.20
08/25/2026 18:51 27 59.20
08/25/2026 18:51 100 59.21
08/25/2026 18:51 10 59.21
08/25/2026 18:51 39 59.21
08/25/2026 18:51 61 59.21
08/25/2026 18:51 100 59.21
08/25/2026 18:51 28 59.22
08/25/2026 18:51 4 59.22
08/25/2026 18:51 100 59.22
08/25/2026 18:51 2 59.23
08/25/2026 18:50 77 59.24
08/25/2026 18:50 100 59.24
08/25/2026 18:50 100 59.24
08/25/2026 18:50 100 59.24
08/25/2026 18:50 100 59.24
08/25/2026 18:50 1 59.24
08/25/2026 18:48 100 59.23
08/25/2026 18:48 3 59.23
08/25/2026 18:48 7 59.23
08/25/2026 18:48 10 59.23
08/25/2026 18:48 100 59.22
08/25/2026 18:48 20 59.22
08/25/2026 18:48 1 59.21
08/25/2026 18:48 10 59.21
08/25/2026 18:48 100 59.21
08/25/2026 18:48 100 59.21
08/25/2026 18:48 100 59.21
08/25/2026 18:47 100 59.19
08/25/2026 18:47 86 59.19
08/25/2026 18:47 200 59.19
08/25/2026 18:47 100 59.19
08/25/2026 18:47 100 59.19
08/25/2026 18:47 100 59.20
08/25/2026 18:47 200 59.20
08/25/2026 18:47 70 59.20
08/25/2026 18:47 300 59.20
08/25/2026 18:47 100 59.20
08/25/2026 18:47 2 59.21
08/25/2026 18:47 2 59.21
08/25/2026 18:47 2 59.21
08/25/2026 18:47 2 59.21
08/25/2026 18:46 1 59.22
08/25/2026 18:46 96 59.22
08/25/2026 18:46 4 59.22
08/25/2026 18:46 85 59.21
08/25/2026 18:46 15 59.21
08/25/2026 18:46 2 59.20
08/25/2026 18:45 100 59.19
08/25/2026 18:44 1 59.19
08/25/2026 18:44 100 59.19
08/25/2026 18:44 2 59.19
08/25/2026 18:44 500 59.19
08/25/2026 18:44 99 59.19
08/25/2026 18:44 1 59.19
08/25/2026 18:44 4 59.19
08/25/2026 18:44 200 59.19
08/25/2026 18:43 98 59.20
08/25/2026 18:43 2 59.20
08/25/2026 18:43 4 59.20
08/25/2026 18:43 100 59.20
08/25/2026 18:42 6 59.215
08/25/2026 18:42 1 59.22
08/25/2026 18:42 36 59.22
08/25/2026 18:42 100 59.22
08/25/2026 18:42 100 59.22
08/25/2026 18:42 3 59.22
08/25/2026 18:42 2 59.22
08/25/2026 18:42 7 59.21
08/25/2026 18:41 3 59.21
08/25/2026 18:41 1 59.20
08/25/2026 18:41 100 59.20
08/25/2026 18:41 35 59.20
08/25/2026 18:41 65 59.20
08/25/2026 18:41 11 59.20
08/25/2026 18:41 88 59.20
08/25/2026 18:41 100 59.19
08/25/2026 18:41 100 59.19
08/25/2026 18:41 10 59.19
08/25/2026 18:41 1 59.19
08/25/2026 18:41 79 59.19
08/25/2026 18:41 20 59.19
08/25/2026 18:40 35 59.19
08/25/2026 18:40 65 59.19
08/25/2026 18:40 5 59.19
08/25/2026 18:40 10 59.19
08/25/2026 18:37 1 59.18
08/25/2026 18:37 8 59.18
08/25/2026 18:37 7 59.18
08/25/2026 18:37 100 59.18
08/25/2026 18:37 1 59.17
08/25/2026 18:37 100 59.17
08/25/2026 18:37 5 59.17
08/25/2026 18:37 100 59.16
08/25/2026 18:37 100 59.15
08/25/2026 18:37 300 59.15
08/25/2026 18:36 90 59.14
08/25/2026 18:36 83 59.14
08/25/2026 18:36 17 59.14
08/25/2026 18:36 100 59.14
08/25/2026 18:35 4 59.14
08/25/2026 18:35 96 59.14
08/25/2026 18:35 100 59.14
08/25/2026 18:35 4 59.14
08/25/2026 18:35 100 59.14
08/25/2026 18:35 15 59.16
08/25/2026 18:34 10 59.16
08/25/2026 18:33 64 59.15
08/25/2026 18:33 36 59.15
08/25/2026 18:33 15 59.15
08/25/2026 18:33 21 59.15
08/25/2026 18:32 29 59.16
08/25/2026 18:32 171 59.16
08/25/2026 18:32 204 59.16
08/25/2026 18:32 96 59.16
08/25/2026 18:32 4 59.16
08/25/2026 18:31 7 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 148 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 45 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 100 59.17
08/25/2026 18:31 2 59.17
08/25/2026 18:31 1 59.17
08/25/2026 18:31 99 59.17
08/25/2026 18:31 1 59.17
08/25/2026 18:30 1 59.20
08/25/2026 18:30 100 59.19
08/25/2026 18:30 20 59.19
08/25/2026 18:30 287 59.19
08/25/2026 18:30 13 59.19
08/25/2026 18:30 80 59.18
08/25/2026 18:30 20 59.18
08/25/2026 18:29 5 59.17
08/25/2026 18:29 200 59.18
08/25/2026 18:27 51 59.17
08/25/2026 18:27 67 59.17
08/25/2026 18:27 2 59.18
08/25/2026 18:27 1 59.18
08/25/2026 18:26 27 59.18
08/25/2026 18:26 73 59.18
08/25/2026 18:26 27 59.18
08/25/2026 18:26 6 59.19
08/25/2026 18:26 21 59.19
08/25/2026 18:25 20 59.21
08/25/2026 18:25 15 59.21
08/25/2026 18:25 15 59.21
08/25/2026 18:25 15 59.21
08/25/2026 18:25 3 59.21
08/25/2026 18:25 9 59.21
08/25/2026 18:25 14 59.22
08/25/2026 18:25 100 59.22
08/25/2026 18:25 6 59.22
08/25/2026 18:25 100 59.22
08/25/2026 18:25 5 59.23
08/25/2026 18:25 24 59.23
08/25/2026 18:24 5 59.22
08/25/2026 18:24 5 59.22
08/25/2026 18:24 15 59.22
08/25/2026 18:23 85 59.21
08/25/2026 18:23 10 59.21
08/25/2026 18:23 5 59.22
08/25/2026 18:22 100 59.23
08/25/2026 18:22 3 59.23
08/25/2026 18:22 97 59.23
08/25/2026 18:22 2 59.23
08/25/2026 18:22 1 59.23
08/25/2026 18:22 14 59.22
08/25/2026 18:22 6 59.22
08/25/2026 18:22 100 59.20
08/25/2026 18:21 30 59.21
08/25/2026 18:21 84 59.21
08/25/2026 18:21 16 59.21
08/25/2026 18:19 3 59.20
08/25/2026 18:19 54 59.20
08/25/2026 18:19 146 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 77 59.20
08/25/2026 18:19 123 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 23 59.20
08/25/2026 18:19 100 59.20
08/25/2026 18:19 3 59.215
08/25/2026 18:19 52 59.22
08/25/2026 18:18 24 59.22
08/25/2026 18:18 4 59.22
08/25/2026 18:18 20 59.22
08/25/2026 18:18 100 59.22
08/25/2026 18:17 5 59.20
08/25/2026 18:17 1 59.20
08/25/2026 18:17 226 59.20
08/25/2026 18:17 5 59.20
08/25/2026 18:17 4 59.20
08/25/2026 18:17 70 59.19
08/25/2026 18:16 70 59.19
08/25/2026 18:16 18 59.18
08/25/2026 18:16 100 59.18
08/25/2026 18:16 100 59.18
08/25/2026 18:16 100 59.18
08/25/2026 18:16 100 59.18
08/25/2026 18:16 100 59.18
08/25/2026 18:16 10 59.18
08/25/2026 18:14 14 59.21
08/25/2026 18:14 69 59.21
08/25/2026 18:14 31 59.21
08/25/2026 18:13 10 59.19
08/25/2026 18:12 10 59.19
08/25/2026 18:12 10 59.19
08/25/2026 18:12 99 59.20
08/25/2026 18:11 1 59.22
08/25/2026 18:11 73 59.22
08/25/2026 18:11 1 59.22
08/25/2026 18:11 3 59.22
08/25/2026 18:11 22 59.21
08/25/2026 18:11 78 59.21
08/25/2026 18:11 1 59.21
08/25/2026 18:10 100 59.19
08/25/2026 18:10 100 59.19
08/25/2026 18:10 100 59.19
08/25/2026 18:10 200 59.19
08/25/2026 18:09 87 59.21
08/25/2026 18:09 13 59.21
08/25/2026 18:09 100 59.21
08/25/2026 18:09 86 59.21
08/25/2026 18:09 14 59.21
08/25/2026 18:09 5 59.23
08/25/2026 18:09 100 59.24
08/25/2026 18:09 100 59.24
08/25/2026 18:08 62 59.23
08/25/2026 18:08 100 59.23
08/25/2026 18:08 82 59.23
08/25/2026 18:07 56 59.21
08/25/2026 18:07 44 59.21
08/25/2026 18:06 3 59.20
08/25/2026 18:06 90 59.19
08/25/2026 18:06 10 59.19
08/25/2026 18:06 100 59.17
08/25/2026 18:06 90 59.17
08/25/2026 18:06 10 59.17
08/25/2026 18:06 33 59.17
08/25/2026 18:06 5 59.17
08/25/2026 18:06 67 59.16
08/25/2026 18:06 67 59.145
08/25/2026 18:06 23 59.16
08/25/2026 18:06 38 59.16
08/25/2026 18:06 10 59.16
08/25/2026 18:05 10 59.145
08/25/2026 18:05 100 59.15
08/25/2026 18:05 3 59.15
08/25/2026 18:05 1 59.15
08/25/2026 18:05 18 59.14
08/25/2026 18:05 24 59.12
08/25/2026 18:05 100 59.12
08/25/2026 18:05 200 59.13
08/25/2026 18:05 300 59.13
08/25/2026 18:05 100 59.13
08/25/2026 18:05 100 59.13
08/25/2026 18:04 10 59.15
08/25/2026 18:03 10 59.15
08/25/2026 18:03 10 59.15
08/25/2026 18:03 10 59.15
08/25/2026 18:03 7 59.15
08/25/2026 18:03 2 59.15
08/25/2026 18:03 1 59.15
08/25/2026 18:03 10 59.15
08/25/2026 18:03 100 59.14
08/25/2026 18:03 100 59.14
08/25/2026 18:03 2 59.14
08/25/2026 18:03 40 59.13
08/25/2026 18:03 1 59.13
08/25/2026 18:03 50 59.13
08/25/2026 18:03 5 59.13
08/25/2026 18:03 100 59.12
08/25/2026 18:03 100 59.12
08/25/2026 18:03 100 59.12
08/25/2026 18:03 100 59.12
08/25/2026 18:03 100 59.11
08/25/2026 18:03 1100 59.11
08/25/2026 18:03 6 59.11
08/25/2026 18:03 125 59.10
08/25/2026 18:03 100 59.09
08/25/2026 18:01 100 59.07
08/25/2026 18:01 100 59.07
08/25/2026 18:01 24 59.07
08/25/2026 18:01 100 59.07
08/25/2026 18:01 27 59.07
08/25/2026 18:01 3 59.07
08/25/2026 18:01 18 59.07
08/25/2026 18:01 1 59.08
08/25/2026 18:01 95 59.10
08/25/2026 18:01 4 59.09
08/25/2026 18:01 5 59.10
08/25/2026 17:59 2 59.08
08/25/2026 17:59 1 59.08
08/25/2026 17:59 3 59.08
08/25/2026 17:59 200 59.08
08/25/2026 17:58 100 59.08
08/25/2026 17:58 99 59.09
08/25/2026 17:57 1 59.09
08/25/2026 17:57 4 59.08
08/25/2026 17:57 200 59.08
08/25/2026 17:57 100 59.08
08/25/2026 17:57 1 59.08
08/25/2026 17:56 4 59.06
08/25/2026 17:54 10 59.06
08/25/2026 17:54 1 59.06
08/25/2026 17:54 5 59.06
08/25/2026 17:54 1 59.06
08/25/2026 17:54 100 59.07
08/25/2026 17:54 14 59.09
08/25/2026 17:54 22 59.09
08/25/2026 17:54 100 59.08
08/25/2026 17:53 34 59.08
08/25/2026 17:53 5 59.08
08/25/2026 17:53 15 59.08
08/25/2026 17:53 5 59.08
08/25/2026 17:53 1 59.06
08/25/2026 17:52 1 59.07
08/25/2026 17:52 100 59.07
08/25/2026 17:52 18 59.07
08/25/2026 17:52 100 59.08
08/25/2026 17:52 9 59.08
08/25/2026 17:52 10 59.08
08/25/2026 17:52 1 59.09
08/25/2026 17:52 291 59.10
08/25/2026 17:52 20 59.10
08/25/2026 17:52 1 59.09
08/25/2026 17:52 100 59.09
08/25/2026 17:49 20 59.10
08/25/2026 17:48 100 59.10
08/25/2026 17:46 1 59.08
08/25/2026 17:46 94 59.08
08/25/2026 17:46 6 59.08
08/25/2026 17:46 100 59.08
08/25/2026 17:46 100 59.08
08/25/2026 17:46 6 59.08
08/25/2026 17:45 100 59.09
08/25/2026 17:44 1 59.10
08/25/2026 17:44 1 59.10
08/25/2026 17:44 61 59.115
08/25/2026 17:44 1 59.13
08/25/2026 17:44 1 59.13
08/25/2026 17:43 23 59.14
08/25/2026 17:43 10 59.14
08/25/2026 17:43 100 59.14
08/25/2026 17:43 6 59.14
08/25/2026 17:43 18 59.14
08/25/2026 17:43 1 59.15
08/25/2026 17:43 12 59.15
08/25/2026 17:43 10 59.15
08/25/2026 17:43 100 59.15
08/25/2026 17:43 5 59.15
08/25/2026 17:43 10 59.15
08/25/2026 17:43 100 59.15
08/25/2026 17:43 18 59.15
08/25/2026 17:43 20 59.16
08/25/2026 17:43 20 59.16
08/25/2026 17:43 18 59.16
08/25/2026 17:43 5 59.17
08/25/2026 17:43 2 59.17
08/25/2026 17:43 24 59.17
08/25/2026 17:43 6 59.17
08/25/2026 17:43 3 59.17
08/25/2026 17:42 100 59.17
08/25/2026 17:42 100 59.16
08/25/2026 17:42 100 59.16
08/25/2026 17:42 2 59.16
08/25/2026 17:42 64 59.16
08/25/2026 17:41 36 59.16
08/25/2026 17:40 100 59.15
08/25/2026 17:40 100 59.15
08/25/2026 17:40 100 59.14
08/25/2026 17:40 100 59.14
08/25/2026 17:40 70 59.14
08/25/2026 17:39 10 59.13
08/25/2026 17:39 14 59.13
08/25/2026 17:39 76 59.13
08/25/2026 17:39 10 59.13
08/25/2026 17:39 100 59.13
08/25/2026 17:39 14 59.13
08/25/2026 17:39 24 59.13
08/25/2026 17:39 10 59.13
08/25/2026 17:39 18 59.13
08/25/2026 17:39 100 59.14
08/25/2026 17:39 18 59.14
08/25/2026 17:39 1 59.15
08/25/2026 17:39 24 59.16
08/25/2026 17:39 38 59.16
08/25/2026 17:39 38 59.16
08/25/2026 17:37 1 59.16
08/25/2026 17:36 100 59.18
08/25/2026 17:36 2 59.19
08/25/2026 17:35 42 59.195
08/25/2026 17:35 20 59.19
08/25/2026 17:35 8 59.18
08/25/2026 17:35 6 59.18
08/25/2026 17:35 32 59.18
08/25/2026 17:35 59 59.18
08/25/2026 17:35 10 59.18
08/25/2026 17:35 93 59.17
08/25/2026 17:35 7 59.17
08/25/2026 17:35 92 59.17
08/25/2026 17:34 62 59.19
08/25/2026 17:34 20 59.19
08/25/2026 17:34 18 59.19
08/25/2026 17:34 8 59.17
08/25/2026 17:34 15 59.19
08/25/2026 17:33 10 59.18
08/25/2026 17:33 100 59.18
08/25/2026 17:33 1 59.18
08/25/2026 17:33 1 59.18
08/25/2026 17:33 1 59.18
08/25/2026 17:33 1 59.17
08/25/2026 17:33 8 59.17
08/25/2026 17:33 8 59.17
08/25/2026 17:32 31 59.15
08/25/2026 17:32 2 59.16
08/25/2026 17:32 1 59.16
08/25/2026 17:31 20 59.16
08/25/2026 17:31 100 59.16
08/25/2026 17:31 7 59.16
08/25/2026 17:31 100 59.16
08/25/2026 17:31 18 59.17
08/25/2026 17:30 10 59.18
08/25/2026 17:30 36 59.20
08/25/2026 17:30 57 59.19
08/25/2026 17:30 18 59.19
08/25/2026 17:30 1 59.18
08/25/2026 17:30 100 59.18
08/25/2026 17:28 125 59.19
08/25/2026 17:28 67 59.20
08/25/2026 17:28 10 59.20
08/25/2026 17:28 1 59.20
08/25/2026 17:28 54 59.19
08/25/2026 17:28 1 59.19
08/25/2026 17:28 100 59.19
08/25/2026 17:28 20 59.19
08/25/2026 17:28 50 59.18
08/25/2026 17:28 1 59.18
08/25/2026 17:28 10 59.18
08/25/2026 17:28 39 59.18
08/25/2026 17:28 61 59.18
08/25/2026 17:28 10 59.18
08/25/2026 17:28 100 59.17
08/25/2026 17:28 3 59.16
08/25/2026 17:28 100 59.16
08/25/2026 17:28 4 59.16
08/25/2026 17:28 100 59.16
08/25/2026 17:28 10 59.16
08/25/2026 17:28 10 59.16
08/25/2026 17:28 18 59.15
08/25/2026 17:28 10 59.15
08/25/2026 17:28 99 59.15
08/25/2026 17:28 3 59.14
08/25/2026 17:28 1 59.14
08/25/2026 17:28 300 59.14
08/25/2026 17:28 6 59.13
08/25/2026 17:28 8 59.13
08/25/2026 17:28 96 59.12
08/25/2026 17:28 104 59.12
08/25/2026 17:28 4 59.12
08/25/2026 17:28 100 59.12
08/25/2026 17:27 20 59.13
08/25/2026 17:27 40 59.13
08/25/2026 17:27 10 59.13
08/25/2026 17:27 24 59.13
08/25/2026 17:25 79 59.13
08/25/2026 17:25 200 59.13
08/25/2026 17:25 10 59.13
08/25/2026 17:25 1 59.15
08/25/2026 17:25 100 59.14
08/25/2026 17:25 200 59.14
08/25/2026 17:25 50 59.14
08/25/2026 17:25 20 59.14
08/25/2026 17:25 11 59.13
08/25/2026 17:25 2 59.13
08/25/2026 17:25 5 59.12
08/25/2026 17:25 5 59.12
08/25/2026 17:25 5 59.12
08/25/2026 17:25 92 59.12
08/25/2026 17:25 3 59.12
08/25/2026 17:25 1 59.12
08/25/2026 17:25 4 59.12
08/25/2026 17:25 10 59.12
08/25/2026 17:24 3 59.12
08/25/2026 17:24 7 59.12
08/25/2026 17:24 3 59.12
08/25/2026 17:24 100 59.10
08/25/2026 17:24 100 59.10
08/25/2026 17:24 3 59.10
08/25/2026 17:23 90 59.11
08/25/2026 17:23 2 59.12
08/25/2026 17:23 10 59.11
08/25/2026 17:19 100 59.09
08/25/2026 17:19 100 59.09
08/25/2026 17:19 289 59.09
08/25/2026 17:19 11 59.09
08/25/2026 17:19 89 59.09
08/25/2026 17:19 10 59.08
08/25/2026 17:19 32 59.08
08/25/2026 17:19 10 59.08
08/25/2026 17:18 5 59.12
08/25/2026 17:16 1 59.12
08/25/2026 17:16 10 59.12
08/25/2026 17:16 100 59.12
08/25/2026 17:15 100 59.10
08/25/2026 17:15 2 59.11
08/25/2026 17:15 7 59.11
08/25/2026 17:14 8 59.11
08/25/2026 17:14 1 59.11
08/25/2026 17:14 1 59.11
08/25/2026 17:14 1 59.11
08/25/2026 17:14 1 59.11
08/25/2026 17:14 76 59.11
08/25/2026 17:14 1 59.11
08/25/2026 17:14 13 59.12
08/25/2026 17:12 41 59.13
08/25/2026 17:12 5 59.13
08/25/2026 17:12 5 59.13
08/25/2026 17:11 12 59.11
08/25/2026 17:11 5 59.11
08/25/2026 17:10 35 59.14
08/25/2026 17:10 100 59.15
08/25/2026 17:10 34 59.15
08/25/2026 17:10 2 59.16
08/25/2026 17:09 100 59.17
08/25/2026 17:09 100 59.17
08/25/2026 17:09 100 59.17
08/25/2026 17:09 43 59.17
08/25/2026 17:08 5 59.16
08/25/2026 17:08 14 59.16
08/25/2026 17:08 13 59.16
08/25/2026 17:08 100 59.165
08/25/2026 17:08 100 59.165
08/25/2026 17:08 36 59.165
08/25/2026 17:08 32 59.165
08/25/2026 17:08 32 59.165
08/25/2026 17:08 100 59.17
08/25/2026 17:08 100 59.17
08/25/2026 17:08 50 59.17
08/25/2026 17:07 20 59.19
08/25/2026 17:07 3 59.19
08/25/2026 17:07 10 59.19
08/25/2026 17:06 2 59.18
08/25/2026 17:06 38 59.17
08/25/2026 17:05 300 59.17
08/25/2026 17:05 21 59.15
08/25/2026 17:05 21 59.15
08/25/2026 17:05 92 59.15
08/25/2026 17:05 8 59.15
08/25/2026 17:05 21 59.14
08/25/2026 17:05 5 59.14
08/25/2026 17:05 35 59.14
08/25/2026 17:05 42 59.14
08/25/2026 17:04 5 59.15
08/25/2026 17:04 1 59.17
08/25/2026 17:04 5 59.17
08/25/2026 17:02 45 59.17
08/25/2026 17:02 5 59.17
08/25/2026 17:02 42 59.17
08/25/2026 17:02 100 59.17
08/25/2026 17:02 1 59.18
08/25/2026 17:02 1 59.18
08/25/2026 17:02 5 59.18
08/25/2026 17:02 1 59.18
08/25/2026 17:02 42 59.19
08/25/2026 17:01 1 59.19
08/25/2026 17:01 100 59.18
08/25/2026 17:01 10 59.17
08/25/2026 17:01 21 59.15
08/25/2026 17:01 37 59.15
08/25/2026 17:01 37 59.15
08/25/2026 17:01 58 59.15
08/25/2026 17:01 42 59.15
08/25/2026 17:00 6 59.14
08/25/2026 17:00 99 59.13
08/25/2026 17:00 1 59.13
08/25/2026 17:00 5 59.12
08/25/2026 17:00 1 59.12
08/25/2026 17:00 100 59.115
08/25/2026 17:00 10 59.13
08/25/2026 16:59 9 59.13
08/25/2026 16:59 3 59.11
08/25/2026 16:59 1 59.11
08/25/2026 16:59 70 59.11
08/25/2026 16:59 15 59.11
08/25/2026 16:59 94 59.14
08/25/2026 16:59 6 59.14
08/25/2026 16:58 10 59.13
08/25/2026 16:58 1 59.13
08/25/2026 16:58 42 59.13
08/25/2026 16:58 13 59.125
08/25/2026 16:58 30 59.13
08/25/2026 16:57 100 59.12
08/25/2026 16:57 100 59.12
08/25/2026 16:57 8 59.11
08/25/2026 16:57 13 59.11
08/25/2026 16:57 1 59.10
08/25/2026 16:57 41 59.10
08/25/2026 16:57 59 59.10
08/25/2026 16:57 100 59.10
08/25/2026 16:56 1 59.115
08/25/2026 16:54 1 59.105
08/25/2026 16:54 7 59.12
08/25/2026 16:54 20 59.12
08/25/2026 16:53 8 59.13
08/25/2026 16:53 100 59.14
08/25/2026 16:53 18 59.15
08/25/2026 16:53 100 59.15
08/25/2026 16:53 5 59.15
08/25/2026 16:53 100 59.17
08/25/2026 16:53 100 59.17
08/25/2026 16:53 42 59.18
08/25/2026 16:53 13 59.19
08/25/2026 16:51 68 59.20
08/25/2026 16:51 9 59.19
08/25/2026 16:51 8 59.19
08/25/2026 16:51 12 59.19
08/25/2026 16:51 77 59.19
08/25/2026 16:51 23 59.19
08/25/2026 16:51 100 59.20
08/25/2026 16:51 100 59.20
08/25/2026 16:51 100 59.20
08/25/2026 16:51 10 59.20
08/25/2026 16:51 16 59.21
08/25/2026 16:51 42 59.21
08/25/2026 16:51 10 59.21
08/25/2026 16:51 100 59.21
08/25/2026 16:51 100 59.21
08/25/2026 16:51 9 59.24
08/25/2026 16:51 1 59.24
08/25/2026 16:50 20 59.24
08/25/2026 16:50 13 59.24
08/25/2026 16:48 65 59.24
08/25/2026 16:48 5 59.24
08/25/2026 16:48 13 59.23
08/25/2026 16:48 1 59.23
08/25/2026 16:48 1 59.23
08/25/2026 16:47 24 59.21
08/25/2026 16:47 10 59.21
08/25/2026 16:47 35 59.22
08/25/2026 16:47 5 59.22
08/25/2026 16:47 13 59.23
08/25/2026 16:47 100 59.23
08/25/2026 16:47 2 59.22
08/25/2026 16:47 74 59.20
08/25/2026 16:45 17 59.18
08/25/2026 16:45 83 59.18
08/25/2026 16:45 13 59.21
08/25/2026 16:45 13 59.21
08/25/2026 16:45 11 59.20
08/25/2026 16:44 1 59.175
08/25/2026 16:42 8 59.18
08/25/2026 16:42 1 59.18
08/25/2026 16:42 1 59.21
08/25/2026 16:42 2 59.20
08/25/2026 16:42 6 59.20
08/25/2026 16:42 94 59.20
08/25/2026 16:41 100 59.19
08/25/2026 16:41 60 59.19
08/25/2026 16:41 1 59.19
08/25/2026 16:41 4 59.19
08/25/2026 16:41 73 59.185
08/25/2026 16:41 99 59.20
08/25/2026 16:40 200 59.20
08/25/2026 16:40 2 59.22
08/25/2026 16:39 98 59.22
08/25/2026 16:39 2 59.22
08/25/2026 16:39 100 59.19
08/25/2026 16:39 133 59.19
08/25/2026 16:39 67 59.19
08/25/2026 16:39 20 59.19
08/25/2026 16:39 1 59.19
08/25/2026 16:39 100 59.19
08/25/2026 16:39 12 59.19
08/25/2026 16:38 100 59.18
08/25/2026 16:38 2 59.18
08/25/2026 16:37 12 59.21
08/25/2026 16:37 39 59.21
08/25/2026 16:37 4 59.205
08/25/2026 16:37 100 59.20
08/25/2026 16:37 20 59.19
08/25/2026 16:37 47 59.19
08/25/2026 16:37 20 59.19
08/25/2026 16:36 56 59.18
08/25/2026 16:36 44 59.18
08/25/2026 16:36 38 59.21
08/25/2026 16:36 100 59.22
08/25/2026 16:36 7 59.205
08/25/2026 16:36 100 59.21
08/25/2026 16:36 5 59.21
08/25/2026 16:36 3 59.20
08/25/2026 16:36 10 59.20
08/25/2026 16:36 100 59.20
08/25/2026 16:36 20 59.17
08/25/2026 16:36 75 59.14
08/25/2026 16:36 18 59.14
08/25/2026 16:36 100 59.14
08/25/2026 16:36 40 59.13
08/25/2026 16:36 6 59.11
08/25/2026 16:35 100 59.12
08/25/2026 16:35 2 59.13
08/25/2026 16:35 70 59.13
08/25/2026 16:35 1 59.15
08/25/2026 16:35 5 59.15
08/25/2026 16:35 95 59.15
08/25/2026 16:35 5 59.15
08/25/2026 16:35 95 59.15
08/25/2026 16:34 29 59.14
08/25/2026 16:34 2 59.14
08/25/2026 16:34 2 59.125
08/25/2026 16:33 100 59.12
08/25/2026 16:32 1 59.09
08/25/2026 16:32 20 59.09
08/25/2026 16:32 85 59.09
08/25/2026 16:32 15 59.09
08/25/2026 16:32 4 59.06
08/25/2026 16:31 12 59.07
08/25/2026 16:31 21 59.07
08/25/2026 16:30 3 59.095
08/25/2026 16:30 4 59.095
08/25/2026 16:30 11 59.095
08/25/2026 16:30 57 59.09
08/25/2026 16:30 43 59.09
08/25/2026 16:30 40 59.09
08/25/2026 16:30 17 59.06
08/25/2026 16:30 6 59.06
08/25/2026 16:30 17 59.06
08/25/2026 16:30 10 59.06
08/25/2026 16:30 100 59.06
08/25/2026 16:30 100 59.06
08/25/2026 16:30 38 59.06
08/25/2026 16:30 100 59.045
08/25/2026 16:30 1 59.03
08/25/2026 16:30 2 59.03
08/25/2026 16:30 8 59.03
08/25/2026 16:30 5 59.03
08/25/2026 16:30 14 59.04
08/25/2026 16:30 9 59.04
08/25/2026 16:30 28 59.04
08/25/2026 16:30 22 59.04
08/25/2026 16:30 2 59.05
08/25/2026 16:30 1 59.05
08/25/2026 16:30 8 59.05
08/25/2026 16:30 1 59.05
08/25/2026 16:30 73 59.05
08/25/2026 16:30 27 59.05
08/25/2026 16:30 10 59.06
08/25/2026 16:30 100 59.06
08/25/2026 16:30 20 59.06
08/25/2026 16:30 32 59.08
08/25/2026 16:30 4 59.08
08/25/2026 16:30 20 59.08
08/25/2026 16:30 1 59.08
08/25/2026 16:30 13 59.08
08/25/2026 16:30 100 59.09
08/25/2026 16:30 100 59.09
08/25/2026 16:30 4 59.09
08/25/2026 16:30 100 59.09
08/25/2026 16:30 4 59.09
08/25/2026 16:30 2 59.11
08/25/2026 16:30 28 59.11
08/25/2026 16:30 27 59.12
08/25/2026 16:29 100 59.14
08/25/2026 16:29 100 59.14
08/25/2026 16:29 45 59.14
08/25/2026 16:29 8 59.14
08/25/2026 16:29 16 59.14
08/25/2026 16:29 3 59.14
08/25/2026 16:29 20 59.14
08/25/2026 16:27 1 59.11
08/25/2026 16:26 25 59.10
08/25/2026 16:25 4 59.12
08/25/2026 16:25 21 59.13
08/25/2026 16:25 20 59.14
08/25/2026 16:25 100 59.14
08/25/2026 16:25 100 59.14
08/25/2026 16:25 1 59.14
08/25/2026 16:25 100 59.15
08/25/2026 16:24 9 59.16
08/25/2026 16:24 2 59.165
08/25/2026 16:24 55 59.18
08/25/2026 16:24 45 59.17
08/25/2026 16:24 2 59.16
08/25/2026 16:24 3 59.15
08/25/2026 16:24 35 59.15
08/25/2026 16:24 100 59.15
08/25/2026 16:23 7 59.135
08/25/2026 16:23 20 59.13
08/25/2026 16:23 100 59.13
08/25/2026 16:23 11 59.115
08/25/2026 16:23 100 59.12
08/25/2026 16:23 14 59.13
08/25/2026 16:23 70 59.13
08/25/2026 16:23 16 59.13
08/25/2026 16:23 59 59.13
08/25/2026 16:23 11 59.13
08/25/2026 16:23 80 59.16
08/25/2026 16:23 20 59.16
08/25/2026 16:23 20 59.15
08/25/2026 16:23 12 59.15
08/25/2026 16:22 32 59.16
08/25/2026 16:22 20 59.15
08/25/2026 16:22 40 59.14
08/25/2026 16:22 2 59.125
08/25/2026 16:21 4 59.12
08/25/2026 16:21 40 59.12
08/25/2026 16:21 29 59.12
08/25/2026 16:21 25 59.11
08/25/2026 16:21 7 59.10
08/25/2026 16:20 10 59.095
08/25/2026 16:19 100 59.105
08/25/2026 16:19 15 59.105
08/25/2026 16:19 2 59.105
08/25/2026 16:18 100 59.11
08/25/2026 16:18 100 59.11
08/25/2026 16:18 4 59.095
08/25/2026 16:18 200 59.10
08/25/2026 16:18 100 59.10
08/25/2026 16:18 4 59.085
08/25/2026 16:18 20 59.09
08/25/2026 16:17 6 59.08
08/25/2026 16:16 11 59.075
08/25/2026 16:16 13 59.06
08/25/2026 16:16 20 59.05
08/25/2026 16:16 13 59.03
08/25/2026 16:16 87 59.04
08/25/2026 16:16 13 59.04
08/25/2026 16:15 8 59.03
08/25/2026 16:15 100 59.04
08/25/2026 16:15 100 59.06
08/25/2026 16:15 10 59.06
08/25/2026 16:15 100 59.06
08/25/2026 16:15 1 59.07
08/25/2026 16:15 100 59.07
08/25/2026 16:15 2 59.07
08/25/2026 16:15 25 59.07
08/25/2026 16:15 2 59.065
08/25/2026 16:14 7 59.06
08/25/2026 16:14 20 59.065
08/25/2026 16:14 5 59.065
08/25/2026 16:14 77 59.06
08/25/2026 16:14 5 59.035
08/25/2026 16:14 20 59.05
08/25/2026 16:14 10 59.05
08/25/2026 16:14 20 59.04
08/25/2026 16:14 40 59.01
08/25/2026 16:13 31 59.01
08/25/2026 16:13 8 59.01
08/25/2026 16:13 1 59.01
08/25/2026 16:13 97 59.03
08/25/2026 16:13 3 59.03
08/25/2026 16:13 15 59.06
08/25/2026 16:13 6 59.06
08/25/2026 16:13 20 59.07
08/25/2026 16:13 7 59.07
08/25/2026 16:12 62 59.10
08/25/2026 16:12 5 59.10
08/25/2026 16:10 17 59.13
08/25/2026 16:10 16 59.17
08/25/2026 16:10 44 59.18
08/25/2026 16:08 5 59.16
08/25/2026 16:08 40 59.12
08/25/2026 16:08 5 59.09
08/25/2026 16:08 1 59.08
08/25/2026 16:08 1 59.08
08/25/2026 16:08 100 59.08
08/25/2026 16:08 184 59.08
08/25/2026 16:07 8 59.05
08/25/2026 16:07 24 59.07
08/25/2026 16:07 38 59.07
08/25/2026 16:07 38 59.07
08/25/2026 16:06 11 59.06
08/25/2026 16:06 125 59.07
08/25/2026 16:06 13 59.07
08/25/2026 16:06 100 59.06
08/25/2026 16:05 100 59.03
08/25/2026 16:05 1 59.05
08/25/2026 16:03 100 59.09
08/25/2026 16:03 2 59.055
08/25/2026 16:03 52 59.05
08/25/2026 16:03 100 59.05
08/25/2026 16:03 20 59.04
08/25/2026 16:02 6 59.01
08/25/2026 16:02 16 59.01
08/25/2026 16:02 6 59.00
08/25/2026 16:02 12 59.00
08/25/2026 16:02 6 59.00
08/25/2026 16:02 31 59.00
08/25/2026 16:02 6 58.98
08/25/2026 16:02 25 58.97
08/25/2026 16:01 17 59.01
08/25/2026 16:01 12 59.03
08/25/2026 16:01 83 59.01
08/25/2026 16:01 13 59.02
08/25/2026 16:01 7 59.03
08/25/2026 16:00 17 59.03
08/25/2026 16:00 24 59.04
08/25/2026 16:00 11 59.02
08/25/2026 16:00 100 59.05
08/25/2026 15:59 13 59.06
08/25/2026 15:59 7 59.07
08/25/2026 15:59 7 59.07
08/25/2026 15:59 2 59.07
08/25/2026 15:59 8 59.07
08/25/2026 15:59 38 59.06
08/25/2026 15:59 9 59.08
08/25/2026 15:59 7 59.08
08/25/2026 15:59 1 59.08
08/25/2026 15:58 100 59.07
08/25/2026 15:58 108 59.07
08/25/2026 15:58 7 59.08
08/25/2026 15:58 2 59.08
08/25/2026 15:58 59 59.08
08/25/2026 15:58 41 59.08
08/25/2026 15:58 1 59.07
08/25/2026 15:58 13 59.07
08/25/2026 15:58 17 59.07
08/25/2026 15:58 35 59.07
08/25/2026 15:58 66 59.06
08/25/2026 15:58 65 59.06
08/25/2026 15:58 100 59.05
08/25/2026 15:58 1 59.03
08/25/2026 15:58 1 59.03
08/25/2026 15:57 1 59.025
08/25/2026 15:57 100 59.03
08/25/2026 15:57 2 58.995
08/25/2026 15:57 15 59.01
08/25/2026 15:57 22 59.00
08/25/2026 15:56 26 59.02
08/25/2026 15:56 100 59.01
08/25/2026 15:56 8 59.08
08/25/2026 15:56 9 59.08
08/25/2026 15:56 18 59.09
08/25/2026 15:56 5 59.11
08/25/2026 15:56 100 59.11
08/25/2026 15:56 100 59.11
08/25/2026 15:55 144 59.14
08/25/2026 15:55 5 59.17
08/25/2026 15:55 6 59.16
08/25/2026 15:55 5 59.16
08/25/2026 15:55 184 59.16
08/25/2026 15:55 5 59.16
08/25/2026 15:55 16 59.16
08/25/2026 15:55 84 59.16
08/25/2026 15:55 100 59.16
08/25/2026 15:55 8 59.14
08/25/2026 15:55 12 59.14
08/25/2026 15:55 8 59.13
08/25/2026 15:55 100 59.12
08/25/2026 15:55 8 59.11
08/25/2026 15:55 13 59.11
08/25/2026 15:55 5 59.10
08/25/2026 15:55 5 59.10
08/25/2026 15:55 5 59.10
08/25/2026 15:55 9 59.10
08/25/2026 15:55 29 59.09
08/25/2026 15:53 12 59.11
08/25/2026 15:53 8 59.11
08/25/2026 15:53 45 59.11
08/25/2026 15:53 200 59.10
08/25/2026 15:53 15 59.08
08/25/2026 15:53 87 59.10
08/25/2026 15:53 7 59.09
08/25/2026 15:53 6 59.09
08/25/2026 15:52 5 59.08
08/25/2026 15:52 6 59.08
08/25/2026 15:51 7 59.08
08/25/2026 15:51 21 59.08
08/25/2026 15:51 100 59.08
08/25/2026 15:51 10 59.12
08/25/2026 15:51 1 59.12
08/25/2026 15:51 1 59.12
08/25/2026 15:51 1 59.12
08/25/2026 15:51 3 59.12
08/25/2026 15:51 1 59.12
08/25/2026 15:50 5 59.10
08/25/2026 15:50 95 59.10
08/25/2026 15:50 305 59.10
08/25/2026 15:50 100 59.09
08/25/2026 15:50 4 59.09
08/25/2026 15:50 6 59.08
08/25/2026 15:50 6 59.08
08/25/2026 15:50 5 59.07
08/25/2026 15:50 6 59.07
08/25/2026 15:49 100 59.06
08/25/2026 15:49 5 59.05
08/25/2026 15:49 17 59.05
08/25/2026 15:49 100 59.035
08/25/2026 15:49 11 59.03
08/25/2026 15:49 11 59.03
08/25/2026 15:49 11 59.03
08/25/2026 15:48 100 59.00
08/25/2026 15:48 43 58.99
08/25/2026 15:48 3 58.96
08/25/2026 15:48 4 58.97
08/25/2026 15:48 1 58.97
08/25/2026 15:48 2 58.97
08/25/2026 15:47 3 58.97
08/25/2026 15:47 38 59.00
08/25/2026 15:47 1 58.98
08/25/2026 15:47 9 58.97
08/25/2026 15:47 100 59.00
08/25/2026 15:47 100 59.03
08/25/2026 15:47 3 59.00
08/25/2026 15:47 3 59.00
08/25/2026 15:47 5 59.00
08/25/2026 15:47 5 59.00
08/25/2026 15:47 100 59.01
08/25/2026 15:46 83 59.01
08/25/2026 15:46 27 59.02
08/25/2026 15:46 7 59.02
08/25/2026 15:46 1 59.02
08/25/2026 15:46 27 59.03
08/25/2026 15:46 35 59.03
08/25/2026 15:46 38 59.03
08/25/2026 15:46 4 59.085
08/25/2026 15:46 28 59.095
08/25/2026 15:45 7 59.11
08/25/2026 15:45 7 59.07
08/25/2026 15:44 15 59.08
08/25/2026 15:44 1 59.07
08/25/2026 15:44 7 59.07
08/25/2026 15:43 7 59.09
08/25/2026 15:43 5 59.065
08/25/2026 15:42 20 59.11
08/25/2026 15:42 4 59.09
08/25/2026 15:42 7 59.08
08/25/2026 15:42 100 59.11
08/25/2026 15:42 32 59.11
08/25/2026 15:42 76 59.12
08/25/2026 15:42 76 59.12
08/25/2026 15:41 23 59.20
08/25/2026 15:41 41 59.13
08/25/2026 15:41 5 59.14
08/25/2026 15:41 14 59.13
08/25/2026 15:41 86 59.13
08/25/2026 15:41 2 59.12
08/25/2026 15:41 4 59.12
08/25/2026 15:41 8 59.11
08/25/2026 15:41 11 59.10
08/25/2026 15:41 1 59.09
08/25/2026 15:41 2 59.10
08/25/2026 15:41 2 59.10
08/25/2026 15:40 20 59.10
08/25/2026 15:40 2 59.14
08/25/2026 15:40 3 59.14
08/25/2026 15:39 9 59.14
08/25/2026 15:39 5 59.20
08/25/2026 15:39 64 59.19
08/25/2026 15:39 9 59.20
08/25/2026 15:39 1 59.15
08/25/2026 15:39 63 59.15
08/25/2026 15:39 100 59.15
08/25/2026 15:39 1 59.12
08/25/2026 15:39 1 59.12
08/25/2026 15:39 1 59.12
08/25/2026 15:39 1 59.12
08/25/2026 15:39 32 59.11
08/25/2026 15:37 20 59.14
08/25/2026 15:37 2 59.14
08/25/2026 15:37 1 59.14
08/25/2026 15:37 10 59.14
08/25/2026 15:37 31 59.13
08/25/2026 15:37 24 59.08
08/25/2026 15:37 76 59.08
08/25/2026 15:37 24 59.10
08/25/2026 15:37 38 59.10
08/25/2026 15:37 38 59.10
08/25/2026 15:36 3 59.12
08/25/2026 15:36 10 59.17
08/25/2026 15:35 97 59.37
08/25/2026 15:33 50 59.28
08/25/2026 15:30 100 59.29
08/25/2026 15:30 12630 59.33
08/25/2026 15:30 12630 59.33