Aramark Rg
ARMK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 19:40:52
Geld
21.10.2026 - 19:40:57
Geld
Volumen 		Brief
21.10.2026 - 19:40:57
Brief
Volumen
55.45
-0.67 ( -1.19% )
55.44
200
55.48
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 19:40 262 55.45
10/21/2026 19:40 20 55.45
10/21/2026 19:40 100 55.46
10/21/2026 19:40 100 55.46
10/21/2026 19:40 60 55.47
10/21/2026 19:40 100 55.47
10/21/2026 19:40 18 55.49
10/21/2026 19:40 9 55.49
10/21/2026 19:40 2 55.49
10/21/2026 19:40 10 55.48
10/21/2026 19:40 10 55.48
10/21/2026 19:40 14 55.48
10/21/2026 19:40 1 55.48
10/21/2026 19:40 7 55.48
10/21/2026 19:40 100 55.48
10/21/2026 19:40 3 55.48
10/21/2026 19:40 3 55.48
10/21/2026 19:40 4 55.48
10/21/2026 19:40 10 55.48
10/21/2026 19:40 100 55.47
10/21/2026 19:40 100 55.47
10/21/2026 19:40 10 55.47
10/21/2026 19:40 10 55.47
10/21/2026 19:40 26 55.45
10/21/2026 19:40 100 55.455
10/21/2026 19:40 100 55.46
10/21/2026 19:40 100 55.46
10/21/2026 19:40 88 55.46
10/21/2026 19:40 12 55.46
10/21/2026 19:40 20 55.45
10/21/2026 19:40 100 55.45
10/21/2026 19:39 62 55.44
10/21/2026 19:39 60 55.44
10/21/2026 19:38 60 55.44
10/21/2026 19:38 100 55.43
10/21/2026 19:37 9 55.42
10/21/2026 19:37 38 55.42
10/21/2026 19:36 17 55.43
10/21/2026 19:35 100 55.445
10/21/2026 19:35 1 55.43
10/21/2026 19:35 60 55.44
10/21/2026 19:35 100 55.44
10/21/2026 19:35 30 55.44
10/21/2026 19:34 1 55.46
10/21/2026 19:34 50 55.46
10/21/2026 19:34 100 55.47
10/21/2026 19:34 40 55.46
10/21/2026 19:34 10 55.46
10/21/2026 19:34 90 55.47
10/21/2026 19:34 99 55.49
10/21/2026 19:34 1 55.49
10/21/2026 19:34 60 55.50
10/21/2026 19:34 99 55.50
10/21/2026 19:33 1 55.50
10/21/2026 19:33 1 55.50
10/21/2026 19:32 1 55.50
10/21/2026 19:32 13 55.52
10/21/2026 19:32 100 55.53
10/21/2026 19:30 100 55.56
10/21/2026 19:30 100 55.58
10/21/2026 19:30 100 55.58
10/21/2026 19:30 100 55.58
10/21/2026 19:30 5 55.58
10/21/2026 19:29 95 55.59
10/21/2026 19:29 5 55.59
10/21/2026 19:29 100 55.58
10/21/2026 19:29 47 55.58
10/21/2026 19:29 2 55.58
10/21/2026 19:29 51 55.58
10/21/2026 19:29 49 55.58
10/21/2026 19:29 51 55.58
10/21/2026 19:29 49 55.58
10/21/2026 19:29 51 55.58
10/21/2026 19:29 8 55.57
10/21/2026 19:28 4 55.57
10/21/2026 19:28 4 55.57
10/21/2026 19:28 28 55.57
10/21/2026 19:28 7 55.57
10/21/2026 19:28 6 55.57
10/21/2026 19:28 6 55.57
10/21/2026 19:27 1 55.56
10/21/2026 19:27 100 55.55
10/21/2026 19:27 1 55.55
10/21/2026 19:27 10 55.54
10/21/2026 19:27 23 55.54
10/21/2026 19:26 85 55.52
10/21/2026 19:26 100 55.55
10/21/2026 19:26 200 55.55
10/21/2026 19:26 100 55.55
10/21/2026 19:26 100 55.56
10/21/2026 19:26 40 55.56
10/21/2026 19:26 100 55.56
10/21/2026 19:26 4 55.56
10/21/2026 19:26 100 55.56
10/21/2026 19:26 97 55.57
10/21/2026 19:26 3 55.57
10/21/2026 19:26 100 55.59
10/21/2026 19:26 100 55.59
10/21/2026 19:26 200 55.59
10/21/2026 19:26 99 55.59
10/21/2026 19:26 1 55.59
10/21/2026 19:25 10 55.60
10/21/2026 19:24 100 55.61
10/21/2026 19:23 100 55.61
10/21/2026 19:23 18 55.64
10/21/2026 19:23 1 55.67
10/21/2026 19:23 5 55.67
10/21/2026 19:23 100 55.68
10/21/2026 19:23 1 55.68
10/21/2026 19:23 100 55.68
10/21/2026 19:23 100 55.68
10/21/2026 19:23 200 55.68
10/21/2026 19:23 100 55.68
10/21/2026 19:23 5 55.68
10/21/2026 19:21 12 55.68
10/21/2026 19:21 8 55.68
10/21/2026 19:21 1 55.68
10/21/2026 19:21 1 55.68
10/21/2026 19:21 21 55.68
10/21/2026 19:21 6 55.68
10/21/2026 19:21 22 55.68
10/21/2026 19:21 1 55.68
10/21/2026 19:20 10 55.67
10/21/2026 19:20 1 55.67
10/21/2026 19:20 3 55.67
10/21/2026 19:20 5 55.67
10/21/2026 19:20 1 55.67
10/21/2026 19:20 9 55.67
10/21/2026 19:20 59 55.67
10/21/2026 19:20 10 55.67
10/21/2026 19:20 90 55.67
10/21/2026 19:20 10 55.66
10/21/2026 19:20 9 55.66
10/21/2026 19:20 13 55.66
10/21/2026 19:20 6 55.66
10/21/2026 19:20 16 55.66
10/21/2026 19:20 22 55.66
10/21/2026 19:20 2 55.66
10/21/2026 19:20 10 55.66
10/21/2026 19:20 10 55.66
10/21/2026 19:20 1 55.655
10/21/2026 19:19 100 55.67
10/21/2026 19:19 100 55.67
10/21/2026 19:19 18 55.67
10/21/2026 19:17 100 55.68
10/21/2026 19:17 100 55.68
10/21/2026 19:16 143 55.68
10/21/2026 19:16 100 55.68
10/21/2026 19:16 12 55.69
10/21/2026 19:16 100 55.69
10/21/2026 19:16 100 55.69
10/21/2026 19:16 100 55.69
10/21/2026 19:15 100 55.69
10/21/2026 19:15 3 55.69
10/21/2026 19:15 5 55.69
10/21/2026 19:15 7 55.69
10/21/2026 19:15 10 55.69
10/21/2026 19:15 100 55.69
10/21/2026 19:15 4 55.69
10/21/2026 19:15 100 55.69
10/21/2026 19:15 2 55.69
10/21/2026 19:15 10 55.68
10/21/2026 19:15 100 55.68
10/21/2026 19:15 20 55.68
10/21/2026 19:14 40 55.67
10/21/2026 19:14 100 55.67
10/21/2026 19:14 290 55.655
10/21/2026 19:14 10 55.655
10/21/2026 19:11 100 55.65
10/21/2026 19:11 100 55.65
10/21/2026 19:11 47 55.65
10/21/2026 19:10 34 55.66
10/21/2026 19:09 38 55.65
10/21/2026 19:09 15 55.65
10/21/2026 19:08 100 55.65
10/21/2026 19:08 100 55.66
10/21/2026 19:08 100 55.67
10/21/2026 19:08 49 55.68
10/21/2026 19:08 32 55.68
10/21/2026 19:08 5 55.68
10/21/2026 19:08 100 55.675
10/21/2026 19:07 1 55.67
10/21/2026 19:07 3 55.67
10/21/2026 19:07 4 55.67
10/21/2026 19:07 1 55.67
10/21/2026 19:07 27 55.67
10/21/2026 19:07 73 55.67
10/21/2026 19:07 11 55.67
10/21/2026 19:07 12 55.67
10/21/2026 19:07 10 55.66
10/21/2026 19:05 100 55.65
10/21/2026 19:03 20 55.65
10/21/2026 19:03 3 55.65
10/21/2026 19:01 100 55.62
10/21/2026 19:01 100 55.62
10/21/2026 19:01 100 55.64
10/21/2026 19:01 100 55.64
10/21/2026 19:01 1 55.64
10/21/2026 19:00 34 55.65
10/21/2026 19:00 300 55.655
10/21/2026 19:00 6 55.65
10/21/2026 19:00 94 55.65
10/21/2026 19:00 71 55.66
10/21/2026 19:00 109 55.66
10/21/2026 19:00 10 55.68
10/21/2026 19:00 20 55.68
10/21/2026 19:00 36 55.67
10/21/2026 19:00 1 55.67
10/21/2026 19:00 4 55.67
10/21/2026 19:00 2 55.67
10/21/2026 18:59 6 55.65
10/21/2026 18:59 2 55.64
10/21/2026 18:59 15 55.64
10/21/2026 18:56 62 55.66
10/21/2026 18:56 38 55.66
10/21/2026 18:56 10 55.66
10/21/2026 18:55 100 55.66
10/21/2026 18:55 3 55.66
10/21/2026 18:55 10 55.66
10/21/2026 18:55 2 55.66
10/21/2026 18:54 9 55.65
10/21/2026 18:54 10 55.65
10/21/2026 18:54 1 55.64
10/21/2026 18:54 1 55.64
10/21/2026 18:54 100 55.64
10/21/2026 18:54 6 55.62
10/21/2026 18:54 97 55.64
10/21/2026 18:54 100 55.64
10/21/2026 18:54 100 55.64
10/21/2026 18:54 2 55.64
10/21/2026 18:53 1 55.64
10/21/2026 18:52 100 55.66
10/21/2026 18:52 100 55.66
10/21/2026 18:52 100 55.66
10/21/2026 18:52 100 55.66
10/21/2026 18:52 200 55.68
10/21/2026 18:52 2 55.67
10/21/2026 18:50 2 55.71
10/21/2026 18:50 87 55.71
10/21/2026 18:50 13 55.71
10/21/2026 18:50 23 55.71
10/21/2026 18:50 77 55.71
10/21/2026 18:50 20 55.71
10/21/2026 18:48 20 55.69
10/21/2026 18:48 10 55.68
10/21/2026 18:48 20 55.68
10/21/2026 18:47 1 55.66
10/21/2026 18:47 100 55.67
10/21/2026 18:47 2 55.67
10/21/2026 18:47 12 55.67
10/21/2026 18:47 48 55.66
10/21/2026 18:47 34 55.66
10/21/2026 18:47 100 55.66
10/21/2026 18:47 30 55.66
10/21/2026 18:47 5 55.66
10/21/2026 18:47 70 55.64
10/21/2026 18:47 100 55.64
10/21/2026 18:46 34 55.62
10/21/2026 18:45 100 55.61
10/21/2026 18:45 180 55.65
10/21/2026 18:44 100 55.65
10/21/2026 18:44 60 55.65
10/21/2026 18:44 300 55.66
10/21/2026 18:44 1 55.69
10/21/2026 18:44 10 55.68
10/21/2026 18:42 100 55.66
10/21/2026 18:42 1 55.69
10/21/2026 18:42 80 55.70
10/21/2026 18:42 100 55.70
10/21/2026 18:41 1 55.72
10/21/2026 18:41 25 55.71
10/21/2026 18:39 5 55.72
10/21/2026 18:39 5 55.72
10/21/2026 18:39 4 55.75
10/21/2026 18:39 40 55.77
10/21/2026 18:39 80 55.77
10/21/2026 18:39 10 55.78
10/21/2026 18:39 6 55.78
10/21/2026 18:39 6 55.77
10/21/2026 18:39 5 55.77
10/21/2026 18:39 3 55.77
10/21/2026 18:39 3 55.77
10/21/2026 18:39 73 55.77
10/21/2026 18:39 27 55.77
10/21/2026 18:39 80 55.75
10/21/2026 18:39 10 55.75
10/21/2026 18:39 10 55.75
10/21/2026 18:39 36 55.74
10/21/2026 18:39 1 55.73
10/21/2026 18:39 1 55.73
10/21/2026 18:39 8 55.72
10/21/2026 18:39 20 55.72
10/21/2026 18:39 45 55.71
10/21/2026 18:39 55 55.71
10/21/2026 18:39 3 55.71
10/21/2026 18:39 1 55.70
10/21/2026 18:39 1 55.70
10/21/2026 18:39 95 55.69
10/21/2026 18:39 5 55.69
10/21/2026 18:39 8 55.69
10/21/2026 18:39 11 55.69
10/21/2026 18:39 100 55.69
10/21/2026 18:39 1 55.69
10/21/2026 18:39 100 55.68
10/21/2026 18:39 12 55.68
10/21/2026 18:39 36 55.68
10/21/2026 18:39 100 55.68
10/21/2026 18:39 3 55.66
10/21/2026 18:39 1 55.66
10/21/2026 18:39 23 55.65
10/21/2026 18:39 199 55.65
10/21/2026 18:39 82 55.67
10/21/2026 18:39 100 55.67
10/21/2026 18:39 18 55.67
10/21/2026 18:39 82 55.67
10/21/2026 18:38 200 55.685
10/21/2026 18:38 25 55.69
10/21/2026 18:38 25 55.69
10/21/2026 18:38 100 55.685
10/21/2026 18:37 13 55.69
10/21/2026 18:37 1 55.69
10/21/2026 18:37 20 55.69
10/21/2026 18:37 10 55.69
10/21/2026 18:36 1 55.65
10/21/2026 18:35 10 55.68
10/21/2026 18:35 2 55.665
10/21/2026 18:34 2 55.66
10/21/2026 18:34 100 55.66
10/21/2026 18:34 2 55.65
10/21/2026 18:34 2 55.65
10/21/2026 18:34 27 55.69
10/21/2026 18:34 43 55.69
10/21/2026 18:34 57 55.69
10/21/2026 18:34 60 55.69
10/21/2026 18:34 100 55.69
10/21/2026 18:34 60 55.69
10/21/2026 18:34 100 55.69
10/21/2026 18:34 23 55.69
10/21/2026 18:34 2 55.69
10/21/2026 18:34 2 55.69
10/21/2026 18:33 4 55.69
10/21/2026 18:33 4 55.69
10/21/2026 18:33 2 55.69
10/21/2026 18:33 4 55.69
10/21/2026 18:33 2 55.69
10/21/2026 18:33 6 55.69
10/21/2026 18:32 1 55.69
10/21/2026 18:32 89 55.70
10/21/2026 18:31 11 55.70
10/21/2026 18:31 320 55.71
10/21/2026 18:31 100 55.71
10/21/2026 18:31 180 55.71
10/21/2026 18:31 100 55.71
10/21/2026 18:31 100 55.71
10/21/2026 18:31 5 55.71
10/21/2026 18:31 70 55.71
10/21/2026 18:31 34 55.71
10/21/2026 18:25 66 55.71
10/21/2026 18:25 292 55.73
10/21/2026 18:23 100 55.71
10/21/2026 18:23 100 55.71
10/21/2026 18:23 20 55.71
10/21/2026 18:23 5 55.72
10/21/2026 18:23 100 55.72
10/21/2026 18:23 100 55.72
10/21/2026 18:21 100 55.73
10/21/2026 18:21 20 55.73
10/21/2026 18:21 6 55.72
10/21/2026 18:21 73 55.71
10/21/2026 18:21 9 55.71
10/21/2026 18:21 1 55.71
10/21/2026 18:21 100 55.71
10/21/2026 18:21 30 55.71
10/21/2026 18:21 5 55.70
10/21/2026 18:21 3 55.70
10/21/2026 18:21 8 55.70
10/21/2026 18:21 5 55.70
10/21/2026 18:21 6 55.70
10/21/2026 18:21 100 55.69
10/21/2026 18:21 134 55.68
10/21/2026 18:21 40 55.68
10/21/2026 18:18 22 55.67
10/21/2026 18:17 100 55.66
10/21/2026 18:17 39 55.69
10/21/2026 18:17 1 55.68
10/21/2026 18:17 1 55.675
10/21/2026 18:17 60 55.675
10/21/2026 18:16 39 55.675
10/21/2026 18:16 100 55.68
10/21/2026 18:16 300 55.68
10/21/2026 18:13 100 55.67
10/21/2026 18:13 26 55.675
10/21/2026 18:13 49 55.69
10/21/2026 18:13 25 55.68
10/21/2026 18:13 10 55.68
10/21/2026 18:13 10 55.68
10/21/2026 18:13 12 55.67
10/21/2026 18:13 2 55.67
10/21/2026 18:13 10 55.65
10/21/2026 18:13 10 55.65
10/21/2026 18:12 48 55.63
10/21/2026 18:12 1 55.63
10/21/2026 18:12 100 55.63
10/21/2026 18:12 10 55.63
10/21/2026 18:12 100 55.62
10/21/2026 18:11 10 55.62
10/21/2026 18:11 100 55.62
10/21/2026 18:10 36 55.61
10/21/2026 18:10 100 55.60
10/21/2026 18:09 100 55.58
10/21/2026 18:09 200 55.58
10/21/2026 18:08 100 55.58
10/21/2026 18:08 2 55.58
10/21/2026 18:08 99 55.59
10/21/2026 18:08 1 55.59
10/21/2026 18:08 100 55.60
10/21/2026 18:08 100 55.60
10/21/2026 18:07 100 55.605
10/21/2026 18:07 100 55.615
10/21/2026 18:07 1 55.62
10/21/2026 18:07 60 55.62
10/21/2026 18:07 100 55.615
10/21/2026 18:07 5 55.63
10/21/2026 18:07 100 55.60
10/21/2026 18:07 6 55.60
10/21/2026 18:07 100 55.655
10/21/2026 18:07 9 55.64
10/21/2026 18:07 48 55.64
10/21/2026 18:07 100 55.64
10/21/2026 18:07 100 55.64
10/21/2026 18:07 1 55.67
10/21/2026 18:07 10 55.67
10/21/2026 18:07 1 55.67
10/21/2026 18:07 5 55.67
10/21/2026 18:07 100 55.67
10/21/2026 18:07 10 55.67
10/21/2026 18:07 8 55.68
10/21/2026 18:07 100 55.69
10/21/2026 18:07 100 55.70
10/21/2026 18:07 100 55.70
10/21/2026 18:07 70 55.70
10/21/2026 18:07 195 55.70
10/21/2026 18:06 100 55.715
10/21/2026 18:05 2 55.71
10/21/2026 18:04 2 55.70
10/21/2026 18:04 3 55.70
10/21/2026 18:03 100 55.70
10/21/2026 18:03 200 55.70
10/21/2026 18:03 100 55.71
10/21/2026 18:03 20 55.69
10/21/2026 18:03 200 55.70
10/21/2026 18:03 100 55.70
10/21/2026 18:03 200 55.70
10/21/2026 18:03 70 55.71
10/21/2026 18:02 70 55.72
10/21/2026 18:02 100 55.72
10/21/2026 18:02 1 55.74
10/21/2026 18:01 100 55.74
10/21/2026 18:01 100 55.74
10/21/2026 18:01 20 55.74
10/21/2026 18:01 10 55.73
10/21/2026 18:01 10 55.73
10/21/2026 18:01 100 55.72
10/21/2026 18:00 200 55.71
10/21/2026 18:00 22 55.72
10/21/2026 18:00 27 55.72
10/21/2026 18:00 200 55.74
10/21/2026 18:00 100 55.75
10/21/2026 18:00 100 55.765
10/21/2026 18:00 10 55.77
10/21/2026 18:00 61 55.77
10/21/2026 18:00 1 55.76
10/21/2026 18:00 41 55.76
10/21/2026 18:00 17 55.74
10/21/2026 18:00 100 55.74
10/21/2026 18:00 31 55.76
10/21/2026 18:00 100 55.76
10/21/2026 18:00 60 55.76
10/21/2026 18:00 100 55.76
10/21/2026 18:00 19 55.78
10/21/2026 18:00 1 55.78
10/21/2026 17:59 1 55.79
10/21/2026 17:59 100 55.78
10/21/2026 17:59 23 55.78
10/21/2026 17:59 77 55.78
10/21/2026 17:59 10 55.78
10/21/2026 17:58 13 55.77
10/21/2026 17:58 4 55.77
10/21/2026 17:58 1 55.77
10/21/2026 17:58 100 55.76
10/21/2026 17:58 1 55.755
10/21/2026 17:58 1 55.755
10/21/2026 17:57 1 55.76
10/21/2026 17:57 9 55.76
10/21/2026 17:57 1 55.76
10/21/2026 17:56 70 55.76
10/21/2026 17:56 1 55.745
10/21/2026 17:56 1 55.745
10/21/2026 17:56 1 55.745
10/21/2026 17:56 10 55.74
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 2 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:55 100 55.75
10/21/2026 17:53 1 55.765
10/21/2026 17:53 12 55.77
10/21/2026 17:53 10 55.77
10/21/2026 17:53 89 55.77
10/21/2026 17:53 1 55.77
10/21/2026 17:52 20 55.76
10/21/2026 17:52 1 55.745
10/21/2026 17:52 80 55.76
10/21/2026 17:51 47 55.76
10/21/2026 17:51 12 55.76
10/21/2026 17:51 14 55.76
10/21/2026 17:51 1 55.74
10/21/2026 17:51 1 55.74
10/21/2026 17:48 29 55.75
10/21/2026 17:48 12 55.75
10/21/2026 17:48 88 55.75
10/21/2026 17:48 1 55.72
10/21/2026 17:48 200 55.72
10/21/2026 17:48 100 55.72
10/21/2026 17:48 19 55.72
10/21/2026 17:47 17 55.73
10/21/2026 17:47 100 55.73
10/21/2026 17:47 53 55.73
10/21/2026 17:47 47 55.73
10/21/2026 17:47 200 55.74
10/21/2026 17:47 100 55.74
10/21/2026 17:47 100 55.74
10/21/2026 17:46 1 55.745
10/21/2026 17:46 100 55.75
10/21/2026 17:45 51 55.76
10/21/2026 17:45 10 55.75
10/21/2026 17:44 17 55.75
10/21/2026 17:44 47 55.74
10/21/2026 17:44 1 55.74
10/21/2026 17:44 2 55.73
10/21/2026 17:44 15 55.73
10/21/2026 17:44 100 55.73
10/21/2026 17:44 1 55.73
10/21/2026 17:43 14 55.72
10/21/2026 17:43 86 55.72
10/21/2026 17:43 4 55.72
10/21/2026 17:43 10 55.72
10/21/2026 17:42 14 55.71
10/21/2026 17:42 14 55.71
10/21/2026 17:42 100 55.71
10/21/2026 17:42 100 55.71
10/21/2026 17:42 84 55.71
10/21/2026 17:41 2 55.72
10/21/2026 17:40 16 55.71
10/21/2026 17:39 13 55.72
10/21/2026 17:39 29 55.71
10/21/2026 17:39 100 55.70
10/21/2026 17:39 100 55.70
10/21/2026 17:39 49 55.70
10/21/2026 17:39 251 55.70
10/21/2026 17:39 200 55.70
10/21/2026 17:39 100 55.72
10/21/2026 17:39 100 55.72
10/21/2026 17:39 6 55.72
10/21/2026 17:38 100 55.73
10/21/2026 17:38 100 55.73
10/21/2026 17:38 100 55.74
10/21/2026 17:38 100 55.77
10/21/2026 17:38 3 55.77
10/21/2026 17:38 10 55.77
10/21/2026 17:38 3 55.76
10/21/2026 17:38 3 55.76
10/21/2026 17:38 3 55.75
10/21/2026 17:38 5 55.75
10/21/2026 17:38 100 55.75
10/21/2026 17:38 10 55.75
10/21/2026 17:38 4 55.73
10/21/2026 17:38 3 55.73
10/21/2026 17:38 100 55.73
10/21/2026 17:38 11 55.72
10/21/2026 17:38 100 55.72
10/21/2026 17:38 10 55.72
10/21/2026 17:38 100 55.68
10/21/2026 17:38 13 55.68
10/21/2026 17:38 20 55.70
10/21/2026 17:38 10 55.70
10/21/2026 17:38 1 55.69
10/21/2026 17:38 5 55.69
10/21/2026 17:38 100 55.69
10/21/2026 17:37 100 55.67
10/21/2026 17:36 25 55.69
10/21/2026 17:36 2 55.675
10/21/2026 17:34 53 55.67
10/21/2026 17:34 47 55.67
10/21/2026 17:34 100 55.66
10/21/2026 17:34 20 55.66
10/21/2026 17:34 61 55.65
10/21/2026 17:34 100 55.65
10/21/2026 17:33 1 55.63
10/21/2026 17:32 33 55.65
10/21/2026 17:32 67 55.65
10/21/2026 17:32 33 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 99 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 99 55.65
10/21/2026 17:32 1 55.65
10/21/2026 17:32 66 55.65
10/21/2026 17:32 100 55.65
10/21/2026 17:32 6 55.66
10/21/2026 17:31 12 55.66
10/21/2026 17:31 188 55.66
10/21/2026 17:31 12 55.66
10/21/2026 17:30 76 55.71
10/21/2026 17:30 24 55.71
10/21/2026 17:30 100 55.68
10/21/2026 17:30 100 55.68
10/21/2026 17:30 100 55.68
10/21/2026 17:29 29 55.69
10/21/2026 17:27 92 55.63
10/21/2026 17:27 1 55.63
10/21/2026 17:27 12 55.64
10/21/2026 17:27 2 55.63
10/21/2026 17:27 60 55.63
10/21/2026 17:27 25 55.63
10/21/2026 17:27 33 55.63
10/21/2026 17:27 42 55.63
10/21/2026 17:25 2 55.65
10/21/2026 17:25 6 55.65
10/21/2026 17:25 100 55.63
10/21/2026 17:25 2 55.64
10/21/2026 17:25 100 55.64
10/21/2026 17:25 1 55.64
10/21/2026 17:25 5 55.64
10/21/2026 17:25 9 55.64
10/21/2026 17:25 1 55.64
10/21/2026 17:25 100 55.63
10/21/2026 17:25 10 55.63
10/21/2026 17:25 20 55.62
10/21/2026 17:25 97 55.61
10/21/2026 17:25 3 55.61
10/21/2026 17:25 7 55.61
10/21/2026 17:25 2 55.61
10/21/2026 17:25 1 55.61
10/21/2026 17:23 100 55.57
10/21/2026 17:23 133 55.58
10/21/2026 17:23 5 55.58
10/21/2026 17:23 100 55.58
10/21/2026 17:23 100 55.595
10/21/2026 17:20 160 55.57
10/21/2026 17:20 300 55.57
10/21/2026 17:20 11 55.58
10/21/2026 17:20 100 55.59
10/21/2026 17:20 10 55.59
10/21/2026 17:20 10 55.58
10/21/2026 17:20 100 55.58
10/21/2026 17:20 38 55.55
10/21/2026 17:20 38 55.55
10/21/2026 17:17 10 55.575
10/21/2026 17:17 6 55.57
10/21/2026 17:17 5 55.57
10/21/2026 17:17 36 55.57
10/21/2026 17:17 8 55.56
10/21/2026 17:17 9 55.56
10/21/2026 17:17 4 55.55
10/21/2026 17:17 100 55.55
10/21/2026 17:17 100 55.54
10/21/2026 17:17 6 55.53
10/21/2026 17:17 5 55.53
10/21/2026 17:17 5 55.53
10/21/2026 17:17 1 55.52
10/21/2026 17:17 1 55.52
10/21/2026 17:17 2 55.52
10/21/2026 17:17 100 55.51
10/21/2026 17:17 20 55.51
10/21/2026 17:17 100 55.50
10/21/2026 17:17 70 55.50
10/21/2026 17:17 30 55.50
10/21/2026 17:17 100 55.50
10/21/2026 17:17 100 55.50
10/21/2026 17:17 1 55.50
10/21/2026 17:17 4 55.47
10/21/2026 17:17 100 55.47
10/21/2026 17:16 1 55.50
10/21/2026 17:16 36 55.49
10/21/2026 17:16 11 55.49
10/21/2026 17:16 19 55.48
10/21/2026 17:16 112 55.48
10/21/2026 17:16 11 55.48
10/21/2026 17:16 20 55.48
10/21/2026 17:16 7 55.48
10/21/2026 17:16 40 55.48
10/21/2026 17:16 100 55.48
10/21/2026 17:15 9 55.48
10/21/2026 17:14 100 55.45
10/21/2026 17:12 5 55.415
10/21/2026 17:11 100 55.42
10/21/2026 17:10 1 55.45
10/21/2026 17:10 100 55.45
10/21/2026 17:10 6 55.46
10/21/2026 17:10 20 55.50
10/21/2026 17:10 100 55.50
10/21/2026 17:10 200 55.50
10/21/2026 17:10 10 55.56
10/21/2026 17:10 5 55.55
10/21/2026 17:10 95 55.55
10/21/2026 17:10 5 55.55
10/21/2026 17:06 100 55.54
10/21/2026 17:06 100 55.54
10/21/2026 17:06 1 55.54
10/21/2026 17:06 20 55.54
10/21/2026 17:06 100 55.54
10/21/2026 17:06 30 55.54
10/21/2026 17:06 262 55.505
10/21/2026 17:06 38 55.505
10/21/2026 17:05 5 55.49
10/21/2026 17:05 10 55.49
10/21/2026 17:05 100 55.515
10/21/2026 17:05 5 55.515
10/21/2026 17:04 100 55.52
10/21/2026 17:04 100 55.52
10/21/2026 17:04 7 55.53
10/21/2026 17:04 100 55.53
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 5 55.52
10/21/2026 17:04 107 55.52
10/21/2026 17:03 100 55.52
10/21/2026 17:02 48 55.56
10/21/2026 17:02 10 55.54
10/21/2026 17:02 28 55.54
10/21/2026 17:02 38 55.505
10/21/2026 17:02 38 55.505
10/21/2026 17:02 4 55.51
10/21/2026 17:02 10 55.51
10/21/2026 17:02 18 55.58
10/21/2026 17:02 1 55.58
10/21/2026 17:02 2 55.59
10/21/2026 17:02 200 55.59
10/21/2026 17:01 109 55.605
10/21/2026 17:01 100 55.62
10/21/2026 17:00 20 55.61
10/21/2026 16:59 100 55.66
10/21/2026 16:58 100 55.67
10/21/2026 16:58 100 55.67
10/21/2026 16:57 100 55.68
10/21/2026 16:57 56 55.69
10/21/2026 16:56 40 55.72
10/21/2026 16:56 60 55.72
10/21/2026 16:56 100 55.71
10/21/2026 16:56 73 55.70
10/21/2026 16:56 5 55.70
10/21/2026 16:56 95 55.70
10/21/2026 16:56 100 55.70
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:53 38 55.67
10/21/2026 16:51 86 55.68
10/21/2026 16:50 10 55.71
10/21/2026 16:50 87 55.78
10/21/2026 16:50 40 55.78
10/21/2026 16:50 77 55.79
10/21/2026 16:50 10 55.79
10/21/2026 16:50 23 55.79
10/21/2026 16:50 2 55.78
10/21/2026 16:50 36 55.77
10/21/2026 16:50 1 55.77
10/21/2026 16:49 16 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 3 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 1 55.76
10/21/2026 16:49 60 55.73
10/21/2026 16:49 20 55.73
10/21/2026 16:49 20 55.73
10/21/2026 16:49 100 55.73
10/21/2026 16:49 100 55.745
10/21/2026 16:49 4 55.75
10/21/2026 16:49 1 55.75
10/21/2026 16:49 17 55.74
10/21/2026 16:49 98 55.73
10/21/2026 16:49 2 55.73
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.72
10/21/2026 16:49 100 55.71
10/21/2026 16:49 100 55.685
10/21/2026 16:49 100 55.70
10/21/2026 16:49 100 55.70
10/21/2026 16:49 5 55.70
10/21/2026 16:49 100 55.70
10/21/2026 16:49 100 55.69
10/21/2026 16:48 100 55.65
10/21/2026 16:48 100 55.65
10/21/2026 16:47 100 55.65
10/21/2026 16:46 100 55.65
10/21/2026 16:46 53 55.65
10/21/2026 16:46 100 55.65
10/21/2026 16:45 133 55.65
10/21/2026 16:45 26 55.69
10/21/2026 16:45 14 55.66
10/21/2026 16:41 1 55.65
10/21/2026 16:41 5 55.66
10/21/2026 16:41 99 55.67
10/21/2026 16:41 1 55.67
10/21/2026 16:40 100 55.73
10/21/2026 16:40 200 55.73
10/21/2026 16:40 100 55.73
10/21/2026 16:40 2 55.74
10/21/2026 16:40 1 55.74
10/21/2026 16:40 3 55.74
10/21/2026 16:40 100 55.74
10/21/2026 16:40 17 55.70
10/21/2026 16:40 4 55.70
10/21/2026 16:40 300 55.71
10/21/2026 16:40 1 55.72
10/21/2026 16:40 5 55.72
10/21/2026 16:39 7 55.67
10/21/2026 16:39 1 55.66
10/21/2026 16:37 1 55.72
10/21/2026 16:36 2 55.67
10/21/2026 16:36 99 55.68
10/21/2026 16:36 1 55.68
10/21/2026 16:35 1 55.69
10/21/2026 16:35 100 55.71
10/21/2026 16:34 2 55.73
10/21/2026 16:34 89 55.74
10/21/2026 16:34 11 55.75
10/21/2026 16:34 100 55.74
10/21/2026 16:34 100 55.74
10/21/2026 16:34 20 55.74
10/21/2026 16:34 100 55.73
10/21/2026 16:34 100 55.73
10/21/2026 16:34 1 55.73
10/21/2026 16:34 100 55.73
10/21/2026 16:34 13 55.73
10/21/2026 16:34 6 55.73
10/21/2026 16:34 5 55.73
10/21/2026 16:34 15 55.73
10/21/2026 16:34 3 55.695
10/21/2026 16:34 1 55.68
10/21/2026 16:34 1 55.68
10/21/2026 16:33 3 55.67
10/21/2026 16:33 1 55.67
10/21/2026 16:33 1 55.68
10/21/2026 16:33 4 55.68
10/21/2026 16:33 29 55.68
10/21/2026 16:32 100 55.69
10/21/2026 16:31 27 55.69
10/21/2026 16:31 98 55.70
10/21/2026 16:31 2 55.70
10/21/2026 16:31 100 55.69
10/21/2026 16:31 69 55.69
10/21/2026 16:31 27 55.69
10/21/2026 16:31 12 55.69
10/21/2026 16:31 48 55.69
10/21/2026 16:31 23 55.69
10/21/2026 16:31 2 55.64
10/21/2026 16:31 4 55.63
10/21/2026 16:31 8 55.65
10/21/2026 16:31 100 55.66
10/21/2026 16:30 2 55.69
10/21/2026 16:30 27 55.69
10/21/2026 16:30 1 55.66
10/21/2026 16:30 3 55.64
10/21/2026 16:30 1 55.64
10/21/2026 16:30 3 55.64
10/21/2026 16:30 1 55.63
10/21/2026 16:29 4 55.63
10/21/2026 16:29 1 55.63
10/21/2026 16:29 10 55.63
10/21/2026 16:29 99 55.63
10/21/2026 16:29 93 55.66
10/21/2026 16:29 94 55.66
10/21/2026 16:29 6 55.66
10/21/2026 16:28 1 55.65
10/21/2026 16:28 3 55.64
10/21/2026 16:28 43 55.66
10/21/2026 16:28 96 55.66
10/21/2026 16:28 4 55.66
10/21/2026 16:28 46 55.67
10/21/2026 16:28 50 55.67
10/21/2026 16:28 4 55.67
10/21/2026 16:28 96 55.67
10/21/2026 16:28 3 55.68
10/21/2026 16:28 3 55.67
10/21/2026 16:28 1 55.67
10/21/2026 16:27 67 55.71
10/21/2026 16:27 3 55.685
10/21/2026 16:27 100 55.67
10/21/2026 16:27 100 55.68
10/21/2026 16:27 88 55.68
10/21/2026 16:27 12 55.68
10/21/2026 16:27 100 55.69
10/21/2026 16:25 2 55.69
10/21/2026 16:25 5 55.70
10/21/2026 16:24 100 55.71
10/21/2026 16:24 40 55.71
10/21/2026 16:24 3 55.705
10/21/2026 16:24 94 55.68
10/21/2026 16:24 6 55.68
10/21/2026 16:24 100 55.69
10/21/2026 16:24 54 55.69
10/21/2026 16:24 39 55.69
10/21/2026 16:24 2 55.69
10/21/2026 16:23 3 55.705
10/21/2026 16:23 1 55.69
10/21/2026 16:23 1 55.69
10/21/2026 16:23 1 55.69
10/21/2026 16:23 6 55.69
10/21/2026 16:23 2 55.72
10/21/2026 16:23 3 55.715
10/21/2026 16:23 3 55.715
10/21/2026 16:22 1 55.68
10/21/2026 16:21 18 55.68
10/21/2026 16:21 82 55.68
10/21/2026 16:21 100 55.68
10/21/2026 16:21 95 55.68
10/21/2026 16:21 5 55.68
10/21/2026 16:21 3 55.69
10/21/2026 16:21 96 55.72
10/21/2026 16:21 4 55.72
10/21/2026 16:21 88 55.72
10/21/2026 16:21 12 55.72
10/21/2026 16:21 5 55.73
10/21/2026 16:21 93 55.73
10/21/2026 16:21 3 55.73
10/21/2026 16:21 4 55.73
10/21/2026 16:21 100 55.76
10/21/2026 16:21 1 55.76
10/21/2026 16:21 3 55.725
10/21/2026 16:21 4 55.70
10/21/2026 16:20 3 55.72
10/21/2026 16:20 3 55.72
10/21/2026 16:20 5 55.69
10/21/2026 16:20 98 55.70
10/21/2026 16:20 25 55.70
10/21/2026 16:20 3 55.70
10/21/2026 16:20 35 55.70
10/21/2026 16:20 1 55.70
10/21/2026 16:20 99 55.70
10/21/2026 16:20 1 55.70
10/21/2026 16:20 2 55.70
10/21/2026 16:20 1 55.71
10/21/2026 16:19 2 55.71
10/21/2026 16:19 20 55.71
10/21/2026 16:19 2 55.72
10/21/2026 16:19 6 55.74
10/21/2026 16:19 38 55.745
10/21/2026 16:19 35 55.745
10/21/2026 16:19 3 55.745
10/21/2026 16:19 81 55.77
10/21/2026 16:19 81 55.77
10/21/2026 16:18 19 55.77
10/21/2026 16:18 100 55.83
10/21/2026 16:16 100 55.85
10/21/2026 16:15 43 55.87
10/21/2026 16:15 57 55.87
10/21/2026 16:15 54 55.88
10/21/2026 16:15 146 55.88
10/21/2026 16:15 100 55.88
10/21/2026 16:15 100 55.88
10/21/2026 16:15 99 55.88
10/21/2026 16:15 1 55.88
10/21/2026 16:15 100 55.89
10/21/2026 16:15 100 55.88
10/21/2026 16:15 100 55.85
10/21/2026 16:13 19 55.82
10/21/2026 16:13 100 55.82
10/21/2026 16:13 100 55.83
10/21/2026 16:12 100 55.84
10/21/2026 16:12 100 55.84
10/21/2026 16:12 6 55.82
10/21/2026 16:12 36 55.82
10/21/2026 16:12 24 55.81
10/21/2026 16:12 36 55.77
10/21/2026 16:12 64 55.77
10/21/2026 16:12 26 55.77
10/21/2026 16:12 74 55.77
10/21/2026 16:12 80 55.77
10/21/2026 16:12 20 55.77
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.79
10/21/2026 16:12 87 55.78
10/21/2026 16:12 13 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 100 55.78
10/21/2026 16:12 200 55.78
10/21/2026 16:11 100 55.79
10/21/2026 16:11 100 55.79
10/21/2026 16:11 200 55.77
10/21/2026 16:11 100 55.78
10/21/2026 16:11 84 55.78
10/21/2026 16:11 16 55.78
10/21/2026 16:11 20 55.78
10/21/2026 16:11 100 55.73
10/21/2026 16:10 105 55.70
10/21/2026 16:10 188 55.72
10/21/2026 16:10 100 55.70
10/21/2026 16:10 100 55.73
10/21/2026 16:10 4 55.715
10/21/2026 16:10 100 55.715
10/21/2026 16:10 13 55.73
10/21/2026 16:10 100 55.70
10/21/2026 16:10 24 55.70
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.69
10/21/2026 16:10 100 55.68
10/21/2026 16:09 3 55.66
10/21/2026 16:09 3 55.66
10/21/2026 16:07 3 55.655
10/21/2026 16:07 76 55.64
10/21/2026 16:07 1 55.64
10/21/2026 16:07 30 55.63
10/21/2026 16:07 100 55.63
10/21/2026 16:07 14 55.63
10/21/2026 16:07 48 55.63
10/21/2026 16:07 22 55.63
10/21/2026 16:07 8 55.63
10/21/2026 16:07 92 55.63
10/21/2026 16:07 62 55.62
10/21/2026 16:07 38 55.62
10/21/2026 16:06 100 55.58
10/21/2026 16:06 6 55.57
10/21/2026 16:06 100 55.57
10/21/2026 16:06 6 55.60
10/21/2026 16:05 21 55.63
10/21/2026 16:05 100 55.65
10/21/2026 16:04 82 55.66
10/21/2026 16:04 18 55.66
10/21/2026 16:04 196 55.685
10/21/2026 16:04 100 55.685
10/21/2026 16:04 22 55.68
10/21/2026 16:04 29 55.68
10/21/2026 16:04 102 55.685
10/21/2026 16:04 121 55.685
10/21/2026 16:03 100 55.685
10/21/2026 16:03 32 55.685
10/21/2026 16:03 3 55.685
10/21/2026 16:03 3 55.685
10/21/2026 16:03 114 55.68
10/21/2026 16:01 60 55.63
10/21/2026 16:01 262 55.655
10/21/2026 16:01 38 55.67
10/21/2026 16:01 2 55.68
10/21/2026 16:01 100 55.70
10/21/2026 16:01 189 55.73
10/21/2026 16:00 200 55.83
10/21/2026 16:00 100 55.93
10/21/2026 15:59 16 55.96
10/21/2026 15:59 100 55.96
10/21/2026 15:59 106 55.94
10/21/2026 15:59 200 55.94
10/21/2026 15:59 100 55.94
10/21/2026 15:59 2 55.94
10/21/2026 15:59 100 55.94
10/21/2026 15:58 3 55.92
10/21/2026 15:58 100 55.92
10/21/2026 15:58 100 55.93
10/21/2026 15:58 17 55.95
10/21/2026 15:58 38 55.95
10/21/2026 15:58 1 55.95
10/21/2026 15:57 45 56.02
10/21/2026 15:57 55 56.02
10/21/2026 15:57 53 56.045
10/21/2026 15:57 113 56.045
10/21/2026 15:57 1 56.04
10/21/2026 15:57 100 56.05
10/21/2026 15:57 100 56.05
10/21/2026 15:56 5 56.07
10/21/2026 15:55 100 56.06
10/21/2026 15:55 100 56.06
10/21/2026 15:55 100 56.05
10/21/2026 15:55 1 56.07
10/21/2026 15:55 15 56.06
10/21/2026 15:55 1 56.06
10/21/2026 15:55 37 56.06
10/21/2026 15:55 63 56.06
10/21/2026 15:52 239 56.03
10/21/2026 15:52 61 56.03
10/21/2026 15:52 100 56.04
10/21/2026 15:52 24 56.05
10/21/2026 15:52 76 56.05
10/21/2026 15:52 24 56.06
10/21/2026 15:52 76 56.06
10/21/2026 15:52 2 56.06
10/21/2026 15:51 2 56.07
10/21/2026 15:51 18 56.07
10/21/2026 15:51 100 56.08
10/21/2026 15:51 35 56.08
10/21/2026 15:50 12 56.03
10/21/2026 15:50 88 56.03
10/21/2026 15:49 200 56.04
10/21/2026 15:49 100 56.05
10/21/2026 15:49 300 56.04
10/21/2026 15:49 100 56.03
10/21/2026 15:49 100 56.01
10/21/2026 15:49 100 56.02
10/21/2026 15:49 20 56.02
10/21/2026 15:49 100 56.01
10/21/2026 15:49 1 56.00
10/21/2026 15:49 5 56.00
10/21/2026 15:48 19 55.99
10/21/2026 15:48 1 55.99
10/21/2026 15:48 100 55.97
10/21/2026 15:48 100 55.97
10/21/2026 15:48 4 55.93
10/21/2026 15:48 9 55.91
10/21/2026 15:48 200 55.92
10/21/2026 15:48 53 55.92
10/21/2026 15:48 100 55.92
10/21/2026 15:48 100 55.92
10/21/2026 15:48 76 55.94
10/21/2026 15:48 76 55.94
10/21/2026 15:48 37 55.96
10/21/2026 15:47 21 55.97
10/21/2026 15:47 100 55.96
10/21/2026 15:47 42 55.96
10/21/2026 15:47 58 55.96
10/21/2026 15:47 79 55.93
10/21/2026 15:47 124 55.93
10/21/2026 15:47 200 55.91
10/21/2026 15:47 100 55.91
10/21/2026 15:47 100 55.91
10/21/2026 15:46 19 55.93
10/21/2026 15:46 197 55.93
10/21/2026 15:46 300 55.94
10/21/2026 15:46 97 55.93
10/21/2026 15:46 100 55.945
10/21/2026 15:46 30 55.96
10/21/2026 15:46 29 55.95
10/21/2026 15:46 71 55.95
10/21/2026 15:46 17 55.93
10/21/2026 15:46 5 55.92
10/21/2026 15:45 69 55.90
10/21/2026 15:45 100 55.87
10/21/2026 15:45 31 55.90
10/21/2026 15:45 100 55.89
10/21/2026 15:45 5 55.89
10/21/2026 15:45 95 55.89
10/21/2026 15:45 100 55.88
10/21/2026 15:45 2 55.85
10/21/2026 15:45 200 55.86
10/21/2026 15:45 9 55.87
10/21/2026 15:45 39 55.87
10/21/2026 15:45 100 55.87
10/21/2026 15:45 100 55.86
10/21/2026 15:44 97 55.83
10/21/2026 15:44 100 55.86
10/21/2026 15:44 100 55.89
10/21/2026 15:44 100 55.90
10/21/2026 15:44 97 55.90
10/21/2026 15:44 4 56.00
10/21/2026 15:44 100 56.02
10/21/2026 15:44 100 56.02
10/21/2026 15:44 300 56.02
10/21/2026 15:44 200 56.04
10/21/2026 15:44 100 56.04
10/21/2026 15:44 100 56.05
10/21/2026 15:44 100 56.05
10/21/2026 15:44 100 56.05
10/21/2026 15:44 139 56.05
10/21/2026 15:44 450 56.05
10/21/2026 15:44 34 56.05
10/21/2026 15:44 191 56.05
10/21/2026 15:44 86 56.05
10/21/2026 15:44 100 56.06
10/21/2026 15:44 25 56.07
10/21/2026 15:43 100 56.16
10/21/2026 15:43 2 56.11
10/21/2026 15:43 100 56.11
10/21/2026 15:41 44 56.14
10/21/2026 15:41 2 56.16
10/21/2026 15:41 26 56.17
10/21/2026 15:41 1 56.17
10/21/2026 15:41 10 56.13
10/21/2026 15:41 10 56.12
10/21/2026 15:41 10 56.12
10/21/2026 15:41 99 56.02
10/21/2026 15:41 54 56.18
10/21/2026 15:40 3 56.04
10/21/2026 15:40 100 56.20
10/21/2026 15:40 170 56.26
10/21/2026 15:39 1 56.145
10/21/2026 15:39 11 56.23
10/21/2026 15:39 1 56.145
10/21/2026 15:39 1 56.145
10/21/2026 15:39 1 56.145
10/21/2026 15:39 3 56.06
10/21/2026 15:39 1 56.145
10/21/2026 15:38 38 56.145
10/21/2026 15:37 2 56.145
10/21/2026 15:36 80 56.15
10/21/2026 15:36 70 56.16
10/21/2026 15:36 100 56.16
10/21/2026 15:36 4 56.18
10/21/2026 15:35 63 56.29
10/21/2026 15:35 100 56.23
10/21/2026 15:34 25 56.29
10/21/2026 15:34 100 56.27
10/21/2026 15:34 19 56.29
10/21/2026 15:34 100 56.23
10/21/2026 15:34 21 56.29
10/21/2026 15:34 100 56.27
10/21/2026 15:33 108 56.27
10/21/2026 15:33 100 56.23
10/21/2026 15:33 150 56.24
10/21/2026 15:33 100 56.22
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 10 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 18 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.03
10/21/2026 15:32 100 56.08
10/21/2026 15:30 6495 56.22
10/21/2026 15:30 6495 56.22