Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.26
-0.66
(
-1.20% )
|
54.27
|
5,100 |
54.28
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 315788 | 54.26 |
| 09/28/2026 21:59 | 7 | 54.27 |
| 09/28/2026 21:59 | 124 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 153 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 200 | 54.26 |
| 09/28/2026 21:59 | 5000 | 54.26 |
| 09/28/2026 21:59 | 1 | 54.25 |
| 09/28/2026 21:59 | 200 | 54.26 |
| 09/28/2026 21:59 | 61 | 54.26 |
| 09/28/2026 21:59 | 34 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 249 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 271 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 15 | 54.27 |
| 09/28/2026 21:59 | 164 | 54.255 |
| 09/28/2026 21:59 | 73 | 54.255 |
| 09/28/2026 21:59 | 97 | 54.27 |
| 09/28/2026 21:59 | 61 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 99 | 54.27 |
| 09/28/2026 21:59 | 35 | 54.27 |
| 09/28/2026 21:59 | 700 | 54.27 |
| 09/28/2026 21:59 | 95 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 56 | 54.27 |
| 09/28/2026 21:59 | 68 | 54.27 |
| 09/28/2026 21:59 | 57 | 54.27 |
| 09/28/2026 21:59 | 2 | 54.27 |
| 09/28/2026 21:59 | 23 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 9 | 54.27 |
| 09/28/2026 21:59 | 44 | 54.255 |
| 09/28/2026 21:59 | 94 | 54.27 |
| 09/28/2026 21:59 | 21 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 2 | 54.27 |
| 09/28/2026 21:59 | 98 | 54.27 |
| 09/28/2026 21:59 | 18 | 54.25 |
| 09/28/2026 21:59 | 99 | 54.25 |
| 09/28/2026 21:59 | 127 | 54.24 |
| 09/28/2026 21:59 | 300 | 54.25 |
| 09/28/2026 21:59 | 28 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 300 | 54.25 |
| 09/28/2026 21:59 | 100 | 54.25 |
| 09/28/2026 21:59 | 2 | 54.27 |
| 09/28/2026 21:59 | 7 | 54.27 |
| 09/28/2026 21:59 | 179 | 54.25 |
| 09/28/2026 21:59 | 100 | 54.25 |
| 09/28/2026 21:59 | 118 | 54.25 |
| 09/28/2026 21:59 | 2 | 54.25 |
| 09/28/2026 21:59 | 74 | 54.24 |
| 09/28/2026 21:59 | 294 | 54.24 |
| 09/28/2026 21:59 | 6 | 54.24 |
| 09/28/2026 21:59 | 89 | 54.24 |
| 09/28/2026 21:59 | 11 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 1 | 54.24 |
| 09/28/2026 21:59 | 300 | 54.24 |
| 09/28/2026 21:59 | 38 | 54.24 |
| 09/28/2026 21:59 | 3 | 54.25 |
| 09/28/2026 21:59 | 100 | 54.25 |
| 09/28/2026 21:59 | 24 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 76 | 54.26 |
| 09/28/2026 21:59 | 83 | 54.26 |
| 09/28/2026 21:59 | 29 | 54.26 |
| 09/28/2026 21:59 | 34 | 54.26 |
| 09/28/2026 21:59 | 4 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.25 |
| 09/28/2026 21:59 | 62 | 54.24 |
| 09/28/2026 21:59 | 4 | 54.24 |
| 09/28/2026 21:59 | 1 | 54.24 |
| 09/28/2026 21:59 | 95 | 54.24 |
| 09/28/2026 21:59 | 100 | 54.24 |
| 09/28/2026 21:59 | 5 | 54.24 |
| 09/28/2026 21:59 | 35 | 54.26 |
| 09/28/2026 21:59 | 65 | 54.26 |
| 09/28/2026 21:59 | 35 | 54.26 |
| 09/28/2026 21:59 | 2 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 63 | 54.26 |
| 09/28/2026 21:59 | 27 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 2 | 54.26 |
| 09/28/2026 21:59 | 88 | 54.26 |
| 09/28/2026 21:59 | 3 | 54.26 |
| 09/28/2026 21:59 | 2 | 54.26 |
| 09/28/2026 21:59 | 95 | 54.26 |
| 09/28/2026 21:59 | 7 | 54.26 |
| 09/28/2026 21:59 | 73 | 54.26 |
| 09/28/2026 21:59 | 200 | 54.26 |
| 09/28/2026 21:59 | 15 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 187 | 54.275 |
| 09/28/2026 21:59 | 6 | 54.27 |
| 09/28/2026 21:59 | 7 | 54.27 |
| 09/28/2026 21:59 | 177 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 139 | 54.27 |
| 09/28/2026 21:59 | 716 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 205 | 54.27 |
| 09/28/2026 21:59 | 506 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 510 | 54.27 |
| 09/28/2026 21:59 | 411 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 305 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 238 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 4 | 54.27 |
| 09/28/2026 21:59 | 248 | 54.27 |
| 09/28/2026 21:59 | 968 | 54.27 |
| 09/28/2026 21:59 | 184 | 54.27 |
| 09/28/2026 21:59 | 300 | 54.27 |
| 09/28/2026 21:59 | 196 | 54.27 |
| 09/28/2026 21:59 | 200 | 54.27 |
| 09/28/2026 21:59 | 10 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 3 | 54.27 |
| 09/28/2026 21:59 | 241 | 54.27 |
| 09/28/2026 21:59 | 236 | 54.27 |
| 09/28/2026 21:59 | 923 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 59 | 54.27 |
| 09/28/2026 21:59 | 13 | 54.27 |
| 09/28/2026 21:59 | 10 | 54.27 |
| 09/28/2026 21:59 | 627 | 54.27 |
| 09/28/2026 21:59 | 4 | 54.27 |
| 09/28/2026 21:59 | 51 | 54.27 |
| 09/28/2026 21:59 | 49 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 19 | 54.26 |
| 09/28/2026 21:59 | 1 | 54.26 |
| 09/28/2026 21:59 | 119 | 54.26 |
| 09/28/2026 21:59 | 4 | 54.26 |
| 09/28/2026 21:59 | 7 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 100 | 54.265 |
| 09/28/2026 21:59 | 200 | 54.265 |
| 09/28/2026 21:59 | 51 | 54.27 |
| 09/28/2026 21:59 | 93 | 54.26 |
| 09/28/2026 21:59 | 6 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 1 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 300 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 124 | 54.27 |
| 09/28/2026 21:59 | 52 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 38 | 54.27 |
| 09/28/2026 21:59 | 80 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 63 | 54.27 |
| 09/28/2026 21:59 | 14 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 36 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 21 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 62 | 54.27 |
| 09/28/2026 21:59 | 38 | 54.27 |
| 09/28/2026 21:59 | 10 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 73 | 54.27 |
| 09/28/2026 21:59 | 27 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 27 | 54.27 |
| 09/28/2026 21:59 | 16 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 176 | 54.275 |
| 09/28/2026 21:59 | 100 | 54.275 |
| 09/28/2026 21:59 | 240 | 54.28 |
| 09/28/2026 21:59 | 60 | 54.28 |
| 09/28/2026 21:59 | 27 | 54.28 |
| 09/28/2026 21:59 | 273 | 54.28 |
| 09/28/2026 21:59 | 201 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 1 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 15 | 54.28 |
| 09/28/2026 21:59 | 200 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 2 | 54.28 |
| 09/28/2026 21:59 | 495 | 54.28 |
| 09/28/2026 21:59 | 17 | 54.29 |
| 09/28/2026 21:59 | 93 | 54.29 |
| 09/28/2026 21:59 | 7 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 26 | 54.29 |
| 09/28/2026 21:59 | 58 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 42 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 20 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 2 | 54.29 |
| 09/28/2026 21:59 | 10 | 54.29 |
| 09/28/2026 21:59 | 2 | 54.29 |
| 09/28/2026 21:59 | 8 | 54.29 |
| 09/28/2026 21:59 | 192 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 48 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 200 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 431 | 54.29 |
| 09/28/2026 21:59 | 6 | 54.29 |
| 09/28/2026 21:59 | 63 | 54.29 |
| 09/28/2026 21:59 | 3 | 54.29 |
| 09/28/2026 21:59 | 3 | 54.29 |
| 09/28/2026 21:59 | 23 | 54.285 |
| 09/28/2026 21:59 | 184 | 54.28 |
| 09/28/2026 21:59 | 21 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 4 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 200 | 54.28 |
| 09/28/2026 21:59 | 6 | 54.28 |
| 09/28/2026 21:59 | 9 | 54.28 |
| 09/28/2026 21:59 | 91 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 19 | 54.28 |
| 09/28/2026 21:59 | 2 | 54.28 |
| 09/28/2026 21:59 | 23 | 54.28 |
| 09/28/2026 21:59 | 35 | 54.28 |
| 09/28/2026 21:59 | 177 | 54.28 |
| 09/28/2026 21:59 | 4 | 54.29 |
| 09/28/2026 21:59 | 72 | 54.29 |
| 09/28/2026 21:59 | 32 | 54.29 |
| 09/28/2026 21:59 | 47 | 54.28 |
| 09/28/2026 21:59 | 6 | 54.29 |
| 09/28/2026 21:59 | 5 | 54.29 |
| 09/28/2026 21:59 | 4 | 54.29 |
| 09/28/2026 21:59 | 1 | 54.29 |
| 09/28/2026 21:59 | 1 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.28 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 3 | 54.29 |
| 09/28/2026 21:59 | 46 | 54.29 |
| 09/28/2026 21:59 | 54 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 3 | 54.29 |
| 09/28/2026 21:59 | 4 | 54.29 |
| 09/28/2026 21:59 | 8 | 54.29 |
| 09/28/2026 21:59 | 15 | 54.29 |
| 09/28/2026 21:59 | 12 | 54.29 |
| 09/28/2026 21:59 | 91 | 54.285 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.29 |
| 09/28/2026 21:59 | 1 | 54.29 |
| 09/28/2026 21:59 | 1 | 54.29 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 111 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 13 | 54.27 |
| 09/28/2026 21:59 | 1 | 54.27 |
| 09/28/2026 21:59 | 20 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 100 | 54.27 |
| 09/28/2026 21:59 | 15 | 54.27 |
| 09/28/2026 21:59 | 5 | 54.27 |
| 09/28/2026 21:59 | 13 | 54.26 |
| 09/28/2026 21:59 | 300 | 54.26 |
| 09/28/2026 21:59 | 200 | 54.26 |
| 09/28/2026 21:59 | 35 | 54.26 |
| 09/28/2026 21:59 | 47 | 54.26 |
| 09/28/2026 21:59 | 60 | 54.26 |
| 09/28/2026 21:59 | 10 | 54.26 |
| 09/28/2026 21:59 | 76 | 54.26 |
| 09/28/2026 21:59 | 700 | 54.26 |
| 09/28/2026 21:59 | 70 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 4 | 54.26 |
| 09/28/2026 21:59 | 60 | 54.26 |
| 09/28/2026 21:59 | 800 | 54.26 |
| 09/28/2026 21:59 | 100 | 54.26 |
| 09/28/2026 21:59 | 60 | 54.26 |
| 09/28/2026 21:58 | 79 | 54.25 |
| 09/28/2026 21:58 | 33 | 54.25 |
| 09/28/2026 21:58 | 47 | 54.25 |
| 09/28/2026 21:58 | 32 | 54.25 |
| 09/28/2026 21:58 | 9 | 54.25 |
| 09/28/2026 21:58 | 32 | 54.25 |
| 09/28/2026 21:58 | 68 | 54.25 |
| 09/28/2026 21:58 | 20 | 54.25 |
| 09/28/2026 21:58 | 80 | 54.25 |
| 09/28/2026 21:58 | 20 | 54.25 |
| 09/28/2026 21:58 | 8 | 54.25 |
| 09/28/2026 21:58 | 5 | 54.25 |
| 09/28/2026 21:58 | 12 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 22 | 54.25 |
| 09/28/2026 21:58 | 4 | 54.25 |
| 09/28/2026 21:58 | 2 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 3 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 80 | 54.25 |
| 09/28/2026 21:58 | 10 | 54.25 |
| 09/28/2026 21:58 | 4 | 54.25 |
| 09/28/2026 21:58 | 96 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 25 | 54.25 |
| 09/28/2026 21:58 | 1 | 54.25 |
| 09/28/2026 21:58 | 5 | 54.25 |
| 09/28/2026 21:58 | 3 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 4 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 2 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 13 | 54.25 |
| 09/28/2026 21:58 | 1 | 54.25 |
| 09/28/2026 21:58 | 400 | 54.25 |
| 09/28/2026 21:58 | 900 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 900 | 54.25 |
| 09/28/2026 21:58 | 8 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.24 |
| 09/28/2026 21:58 | 100 | 54.24 |
| 09/28/2026 21:58 | 100 | 54.24 |
| 09/28/2026 21:58 | 100 | 54.24 |
| 09/28/2026 21:58 | 50 | 54.24 |
| 09/28/2026 21:58 | 159 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 600 | 54.25 |
| 09/28/2026 21:58 | 400 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.25 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 4 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 2 | 54.26 |
| 09/28/2026 21:58 | 3 | 54.26 |
| 09/28/2026 21:58 | 4 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 4 | 54.26 |
| 09/28/2026 21:58 | 3 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 2 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 1 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 200 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 2 | 54.27 |
| 09/28/2026 21:58 | 2 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 90 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 90 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 22 | 54.27 |
| 09/28/2026 21:58 | 15 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 10 | 54.27 |
| 09/28/2026 21:58 | 200 | 54.27 |
| 09/28/2026 21:58 | 40 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 21 | 54.27 |
| 09/28/2026 21:58 | 200 | 54.27 |
| 09/28/2026 21:58 | 500 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 90 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.28 |
| 09/28/2026 21:58 | 100 | 54.28 |
| 09/28/2026 21:58 | 100 | 54.28 |
| 09/28/2026 21:58 | 55 | 54.29 |
| 09/28/2026 21:58 | 6 | 54.29 |
| 09/28/2026 21:58 | 8 | 54.29 |
| 09/28/2026 21:58 | 6 | 54.28 |
| 09/28/2026 21:58 | 8 | 54.28 |
| 09/28/2026 21:58 | 1 | 54.28 |
| 09/28/2026 21:58 | 15 | 54.28 |
| 09/28/2026 21:58 | 6 | 54.28 |
| 09/28/2026 21:58 | 194 | 54.28 |
| 09/28/2026 21:58 | 6 | 54.28 |
| 09/28/2026 21:58 | 12 | 54.28 |
| 09/28/2026 21:58 | 38 | 54.28 |
| 09/28/2026 21:58 | 81 | 54.28 |
| 09/28/2026 21:58 | 10 | 54.28 |
| 09/28/2026 21:58 | 88 | 54.28 |
| 09/28/2026 21:58 | 111 | 54.28 |
| 09/28/2026 21:58 | 12 | 54.28 |
| 09/28/2026 21:58 | 200 | 54.28 |
| 09/28/2026 21:58 | 40 | 54.28 |
| 09/28/2026 21:58 | 7 | 54.28 |
| 09/28/2026 21:58 | 81 | 54.28 |
| 09/28/2026 21:58 | 100 | 54.28 |
| 09/28/2026 21:58 | 41 | 54.27 |
| 09/28/2026 21:58 | 16 | 54.27 |
| 09/28/2026 21:58 | 13 | 54.27 |
| 09/28/2026 21:58 | 3 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.265 |
| 09/28/2026 21:58 | 100 | 54.265 |
| 09/28/2026 21:58 | 11 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.27 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 81 | 54.26 |
| 09/28/2026 21:58 | 19 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 800 | 54.26 |
| 09/28/2026 21:58 | 20 | 54.26 |
| 09/28/2026 21:58 | 84 | 54.26 |
| 09/28/2026 21:58 | 100 | 54.26 |
| 09/28/2026 21:58 | 800 | 54.26 |
| 09/28/2026 21:58 | 2 | 54.26 |
| 09/28/2026 21:57 | 25 | 54.24 |
| 09/28/2026 21:57 | 5 | 54.24 |
| 09/28/2026 21:57 | 2 | 54.25 |
| 09/28/2026 21:57 | 150 | 54.25 |
| 09/28/2026 21:57 | 50 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 60 | 54.26 |
| 09/28/2026 21:57 | 70 | 54.26 |
| 09/28/2026 21:57 | 80 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 140 | 54.27 |
| 09/28/2026 21:57 | 100 | 54.27 |
| 09/28/2026 21:57 | 10 | 54.26 |
| 09/28/2026 21:57 | 60 | 54.26 |
| 09/28/2026 21:57 | 185 | 54.26 |
| 09/28/2026 21:57 | 5 | 54.26 |
| 09/28/2026 21:57 | 100 | 54.26 |
| 09/28/2026 21:57 | 140 | 54.26 |
| 09/28/2026 21:57 | 15 | 54.26 |
| 09/28/2026 21:57 | 30 | 54.26 |
| 09/28/2026 21:57 | 200 | 54.26 |
| 09/28/2026 21:57 | 744 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 30 | 54.25 |
| 09/28/2026 21:57 | 800 | 54.25 |
| 09/28/2026 21:57 | 142 | 54.25 |
| 09/28/2026 21:57 | 158 | 54.25 |
| 09/28/2026 21:57 | 500 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 60 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 60 | 54.25 |
| 09/28/2026 21:57 | 60 | 54.25 |
| 09/28/2026 21:57 | 70 | 54.25 |
| 09/28/2026 21:57 | 40 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 100 | 54.25 |
| 09/28/2026 21:57 | 70 | 54.25 |
| 09/28/2026 21:57 | 84 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 16 | 54.26 |
| 09/28/2026 21:56 | 60 | 54.26 |
| 09/28/2026 21:56 | 2 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.255 |
| 09/28/2026 21:56 | 100 | 54.255 |
| 09/28/2026 21:56 | 300 | 54.255 |
| 09/28/2026 21:56 | 10 | 54.26 |
| 09/28/2026 21:56 | 38 | 54.26 |
| 09/28/2026 21:56 | 62 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 90 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 200 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 15 | 54.26 |
| 09/28/2026 21:56 | 60 | 54.26 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 90 | 54.26 |
| 09/28/2026 21:56 | 300 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.27 |
| 09/28/2026 21:56 | 80 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.27 |
| 09/28/2026 21:56 | 60 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.27 |
| 09/28/2026 21:56 | 200 | 54.27 |
| 09/28/2026 21:56 | 200 | 54.27 |
| 09/28/2026 21:56 | 85 | 54.28 |
| 09/28/2026 21:56 | 1 | 54.28 |
| 09/28/2026 21:56 | 1 | 54.28 |
| 09/28/2026 21:56 | 101 | 54.265 |
| 09/28/2026 21:56 | 5 | 54.27 |
| 09/28/2026 21:56 | 1 | 54.27 |
| 09/28/2026 21:56 | 5 | 54.27 |
| 09/28/2026 21:56 | 100 | 54.26 |
| 09/28/2026 21:56 | 200 | 54.26 |
| 09/28/2026 21:56 | 47 | 54.26 |
| 09/28/2026 21:56 | 31 | 54.26 |
| 09/28/2026 21:56 | 240 | 54.26 |
| 09/28/2026 21:56 | 200 | 54.255 |
| 09/28/2026 21:56 | 200 | 54.25 |
| 09/28/2026 21:56 | 20 | 54.25 |
| 09/28/2026 21:56 | 400 | 54.25 |
| 09/28/2026 21:56 | 1 | 54.25 |
| 09/28/2026 21:56 | 24 | 54.25 |
| 09/28/2026 21:56 | 100 | 54.25 |
| 09/28/2026 21:56 | 810 | 54.25 |
| 09/28/2026 21:56 | 1090 | 54.25 |
| 09/28/2026 21:56 | 200 | 54.235 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 1 | 54.24 |
| 09/28/2026 21:56 | 184 | 54.24 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 99 | 54.24 |
| 09/28/2026 21:56 | 1 | 54.24 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 60 | 54.24 |
| 09/28/2026 21:56 | 200 | 54.24 |
| 09/28/2026 21:56 | 100 | 54.24 |
| 09/28/2026 21:56 | 3 | 54.24 |
| 09/28/2026 21:56 | 1 | 54.24 |
| 09/28/2026 21:56 | 96 | 54.24 |
| 09/28/2026 21:56 | 15 | 54.24 |
| 09/28/2026 21:56 | 200 | 54.24 |
| 09/28/2026 21:56 | 30 | 54.24 |
| 09/28/2026 21:56 | 87 | 54.24 |
| 09/28/2026 21:56 | 2 | 54.24 |
| 09/28/2026 21:56 | 11 | 54.24 |
| 09/28/2026 21:55 | 200 | 54.24 |
| 09/28/2026 21:55 | 98 | 54.24 |
| 09/28/2026 21:55 | 2 | 54.24 |
| 09/28/2026 21:55 | 10 | 54.24 |
| 09/28/2026 21:55 | 100 | 54.24 |
| 09/28/2026 21:55 | 5 | 54.24 |
| 09/28/2026 21:55 | 100 | 54.24 |
| 09/28/2026 21:55 | 45 | 54.24 |
| 09/28/2026 21:55 | 10 | 54.24 |
| 09/28/2026 21:55 | 77 | 54.24 |
| 09/28/2026 21:55 | 23 | 54.24 |
| 09/28/2026 21:55 | 95 | 54.24 |
| 09/28/2026 21:55 | 5 | 54.24 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 1 | 54.23 |
| 09/28/2026 21:55 | 33 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 8 | 54.23 |
| 09/28/2026 21:55 | 5 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 20 | 54.23 |
| 09/28/2026 21:55 | 100 | 54.23 |
| 09/28/2026 21:55 | 29 | 54.225 |
| 09/28/2026 21:55 | 100 | 54.22 |
| 09/28/2026 21:55 | 200 | 54.22 |
| 09/28/2026 21:55 | 20 | 54.22 |
| 09/28/2026 21:55 | 20 | 54.22 |
| 09/28/2026 21:55 | 349 | 54.22 |
| 09/28/2026 21:55 | 351 | 54.22 |
| 09/28/2026 21:55 | 23 | 54.22 |
| 09/28/2026 21:55 | 31 | 54.22 |
| 09/28/2026 21:55 | 17 | 54.22 |
| 09/28/2026 21:55 | 36 | 54.22 |
| 09/28/2026 21:55 | 700 | 54.22 |
| 09/28/2026 21:55 | 38 | 54.21 |
| 09/28/2026 21:55 | 100 | 54.21 |
| 09/28/2026 21:55 | 200 | 54.21 |
| 09/28/2026 21:55 | 100 | 54.20 |
| 09/28/2026 21:55 | 200 | 54.21 |
| 09/28/2026 21:55 | 6 | 54.21 |
| 09/28/2026 21:55 | 20 | 54.21 |
| 09/28/2026 21:55 | 2 | 54.21 |
| 09/28/2026 21:55 | 100 | 54.21 |
| 09/28/2026 21:55 | 87 | 54.21 |
| 09/28/2026 21:55 | 13 | 54.21 |
| 09/28/2026 21:55 | 1 | 54.20 |
| 09/28/2026 21:55 | 100 | 54.20 |
| 09/28/2026 21:55 | 100 | 54.20 |
| 09/28/2026 21:55 | 49 | 54.20 |
| 09/28/2026 21:55 | 100 | 54.20 |
| 09/28/2026 21:55 | 25 | 54.20 |
| 09/28/2026 21:55 | 81 | 54.20 |
| 09/28/2026 21:55 | 100 | 54.20 |
| 09/28/2026 21:55 | 60 | 54.20 |
| 09/28/2026 21:55 | 77 | 54.20 |
| 09/28/2026 21:55 | 29 | 54.21 |
| 09/28/2026 21:55 | 100 | 54.21 |
| 09/28/2026 21:55 | 14 | 54.21 |
| 09/28/2026 21:55 | 47 | 54.22 |
| 09/28/2026 21:55 | 90 | 54.22 |
| 09/28/2026 21:55 | 100 | 54.22 |
| 09/28/2026 21:55 | 12 | 54.22 |
| 09/28/2026 21:55 | 2 | 54.23 |
| 09/28/2026 21:55 | 5 | 54.23 |
| 09/28/2026 21:55 | 12 | 54.23 |
| 09/28/2026 21:55 | 13 | 54.23 |
| 09/28/2026 21:54 | 100 | 54.22 |
| 09/28/2026 21:54 | 30 | 54.22 |
| 09/28/2026 21:54 | 100 | 54.21 |
| 09/28/2026 21:54 | 120 | 54.21 |
| 09/28/2026 21:54 | 20 | 54.21 |
| 09/28/2026 21:54 | 3 | 54.19 |
| 09/28/2026 21:54 | 11 | 54.19 |
| 09/28/2026 21:54 | 60 | 54.19 |
| 09/28/2026 21:54 | 100 | 54.20 |
| 09/28/2026 21:54 | 2 | 54.21 |
| 09/28/2026 21:54 | 47 | 54.21 |
| 09/28/2026 21:54 | 47 | 54.21 |
| 09/28/2026 21:54 | 15 | 54.21 |
| 09/28/2026 21:54 | 44 | 54.21 |
| 09/28/2026 21:54 | 100 | 54.22 |
| 09/28/2026 21:54 | 15 | 54.22 |
| 09/28/2026 21:54 | 100 | 54.23 |
| 09/28/2026 21:54 | 46 | 54.24 |
| 09/28/2026 21:54 | 54 | 54.24 |
| 09/28/2026 21:54 | 200 | 54.245 |
| 09/28/2026 21:54 | 100 | 54.25 |
| 09/28/2026 21:54 | 43 | 54.26 |
| 09/28/2026 21:53 | 100 | 54.26 |
| 09/28/2026 21:53 | 57 | 54.26 |
| 09/28/2026 21:53 | 43 | 54.26 |
| 09/28/2026 21:53 | 100 | 54.27 |
| 09/28/2026 21:53 | 40 | 54.27 |
| 09/28/2026 21:53 | 60 | 54.27 |
| 09/28/2026 21:52 | 100 | 54.27 |
| 09/28/2026 21:52 | 20 | 54.27 |
| 09/28/2026 21:52 | 138 | 54.265 |
| 09/28/2026 21:52 | 140 | 54.265 |
| 09/28/2026 21:52 | 57 | 54.26 |
| 09/28/2026 21:52 | 21 | 54.26 |
| 09/28/2026 21:52 | 22 | 54.26 |
| 09/28/2026 21:52 | 100 | 54.26 |
| 09/28/2026 21:52 | 84 | 54.27 |
| 09/28/2026 21:52 | 84 | 54.27 |
| 09/28/2026 21:52 | 16 | 54.27 |
| 09/28/2026 21:52 | 15 | 54.27 |
| 09/28/2026 21:52 | 100 | 54.27 |
| 09/28/2026 21:52 | 68 | 54.27 |
| 09/28/2026 21:52 | 1 | 54.27 |
| 09/28/2026 21:52 | 44 | 54.27 |
| 09/28/2026 21:52 | 60 | 54.27 |
| 09/28/2026 21:51 | 100 | 54.28 |
| 09/28/2026 21:51 | 100 | 54.28 |
| 09/28/2026 21:51 | 47 | 54.27 |
| 09/28/2026 21:51 | 100 | 54.27 |
| 09/28/2026 21:51 | 300 | 54.26 |
| 09/28/2026 21:51 | 500 | 54.26 |
| 09/28/2026 21:51 | 187 | 54.26 |
| 09/28/2026 21:51 | 200 | 54.26 |
| 09/28/2026 21:51 | 15 | 54.26 |
| 09/28/2026 21:50 | 100 | 54.26 |
| 09/28/2026 21:50 | 100 | 54.26 |
| 09/28/2026 21:50 | 20 | 54.25 |
| 09/28/2026 21:50 | 100 | 54.25 |
| 09/28/2026 21:50 | 200 | 54.25 |
| 09/28/2026 21:50 | 100 | 54.25 |
| 09/28/2026 21:50 | 5 | 54.25 |
| 09/28/2026 21:50 | 100 | 54.24 |
| 09/28/2026 21:50 | 100 | 54.24 |
| 09/28/2026 21:49 | 32 | 54.25 |
| 09/28/2026 21:49 | 54 | 54.25 |
| 09/28/2026 21:49 | 46 | 54.25 |
| 09/28/2026 21:49 | 33 | 54.25 |
| 09/28/2026 21:49 | 20 | 54.25 |
| 09/28/2026 21:49 | 1 | 54.25 |
| 09/28/2026 21:49 | 100 | 54.25 |
| 09/28/2026 21:49 | 140 | 54.255 |
| 09/28/2026 21:49 | 159 | 54.255 |
| 09/28/2026 21:49 | 100 | 54.26 |
| 09/28/2026 21:49 | 80 | 54.26 |
| 09/28/2026 21:49 | 20 | 54.26 |
| 09/28/2026 21:49 | 68 | 54.27 |
| 09/28/2026 21:49 | 32 | 54.27 |
| 09/28/2026 21:49 | 100 | 54.27 |
| 09/28/2026 21:49 | 130 | 54.275 |
| 09/28/2026 21:49 | 60 | 54.28 |
| 09/28/2026 21:49 | 6 | 54.29 |
| 09/28/2026 21:49 | 4 | 54.29 |
| 09/28/2026 21:49 | 22 | 54.29 |
| 09/28/2026 21:49 | 45 | 54.295 |
| 09/28/2026 21:49 | 100 | 54.295 |
| 09/28/2026 21:49 | 100 | 54.295 |
| 09/28/2026 21:49 | 100 | 54.295 |
| 09/28/2026 21:49 | 100 | 54.30 |
| 09/28/2026 21:49 | 1 | 54.30 |
| 09/28/2026 21:48 | 196 | 54.285 |
| 09/28/2026 21:48 | 58 | 54.285 |
| 09/28/2026 21:48 | 100 | 54.295 |
| 09/28/2026 21:48 | 200 | 54.295 |
| 09/28/2026 21:48 | 18 | 54.31 |
| 09/28/2026 21:48 | 19 | 54.31 |
| 09/28/2026 21:48 | 92 | 54.31 |
| 09/28/2026 21:48 | 100 | 54.30 |
| 09/28/2026 21:48 | 100 | 54.30 |
| 09/28/2026 21:48 | 13 | 54.30 |
| 09/28/2026 21:48 | 87 | 54.30 |
| 09/28/2026 21:47 | 200 | 54.305 |
| 09/28/2026 21:47 | 50 | 54.31 |
| 09/28/2026 21:47 | 100 | 54.31 |
| 09/28/2026 21:47 | 1 | 54.32 |
| 09/28/2026 21:47 | 41 | 54.32 |
| 09/28/2026 21:47 | 11 | 54.32 |
| 09/28/2026 21:47 | 100 | 54.32 |
| 09/28/2026 21:47 | 100 | 54.32 |
| 09/28/2026 21:47 | 100 | 54.325 |
| 09/28/2026 21:47 | 3 | 54.34 |
| 09/28/2026 21:47 | 5 | 54.34 |
| 09/28/2026 21:47 | 3 | 54.34 |
| 09/28/2026 21:47 | 33 | 54.35 |
| 09/28/2026 21:47 | 15 | 54.35 |
| 09/28/2026 21:47 | 21 | 54.35 |
| 09/28/2026 21:47 | 200 | 54.34 |
| 09/28/2026 21:47 | 100 | 54.34 |
| 09/28/2026 21:47 | 100 | 54.34 |
| 09/28/2026 21:47 | 33 | 54.34 |
| 09/28/2026 21:47 | 200 | 54.33 |
| 09/28/2026 21:47 | 11 | 54.33 |
| 09/28/2026 21:47 | 18 | 54.33 |
| 09/28/2026 21:47 | 113 | 54.335 |
| 09/28/2026 21:47 | 144 | 54.335 |
| 09/28/2026 21:47 | 67 | 54.34 |
| 09/28/2026 21:47 | 1 | 54.34 |
| 09/28/2026 21:47 | 100 | 54.34 |
| 09/28/2026 21:47 | 100 | 54.34 |
| 09/28/2026 21:47 | 3 | 54.34 |
| 09/28/2026 21:47 | 1 | 54.35 |
| 09/28/2026 21:47 | 81 | 54.35 |
| 09/28/2026 21:47 | 19 | 54.35 |
| 09/28/2026 21:47 | 60 | 54.35 |
| 09/28/2026 21:47 | 10 | 54.35 |
| 09/28/2026 21:47 | 11 | 54.35 |
| 09/28/2026 21:47 | 80 | 54.36 |
| 09/28/2026 21:47 | 60 | 54.36 |
| 09/28/2026 21:47 | 60 | 54.36 |
| 09/28/2026 21:47 | 68 | 54.36 |
| 09/28/2026 21:47 | 38 | 54.36 |
| 09/28/2026 21:46 | 21 | 54.36 |
| 09/28/2026 21:46 | 41 | 54.37 |
| 09/28/2026 21:46 | 56 | 54.37 |
| 09/28/2026 21:46 | 1 | 54.36 |
| 09/28/2026 21:46 | 10 | 54.34 |
| 09/28/2026 21:46 | 8 | 54.34 |
| 09/28/2026 21:46 | 100 | 54.345 |
| 09/28/2026 21:45 | 100 | 54.34 |
| 09/28/2026 21:45 | 100 | 54.34 |
| 09/28/2026 21:45 | 200 | 54.34 |
| 09/28/2026 21:45 | 100 | 54.34 |
| 09/28/2026 21:44 | 200 | 54.36 |
| 09/28/2026 21:44 | 100 | 54.36 |
| 09/28/2026 21:44 | 47 | 54.36 |
| 09/28/2026 21:44 | 10 | 54.36 |
| 09/28/2026 21:44 | 17 | 54.36 |
| 09/28/2026 21:44 | 4 | 54.35 |
| 09/28/2026 21:44 | 28 | 54.35 |
| 09/28/2026 21:44 | 29 | 54.35 |
| 09/28/2026 21:44 | 71 | 54.35 |
| 09/28/2026 21:44 | 4 | 54.35 |
| 09/28/2026 21:44 | 4 | 54.35 |
| 09/28/2026 21:44 | 68 | 54.35 |
| 09/28/2026 21:44 | 60 | 54.35 |
| 09/28/2026 21:44 | 100 | 54.35 |
| 09/28/2026 21:44 | 60 | 54.35 |
| 09/28/2026 21:44 | 5 | 54.36 |
| 09/28/2026 21:43 | 65 | 54.37 |
| 09/28/2026 21:43 | 40 | 54.37 |
| 09/28/2026 21:43 | 26 | 54.37 |
| 09/28/2026 21:43 | 74 | 54.37 |
| 09/28/2026 21:43 | 25 | 54.36 |
| 09/28/2026 21:43 | 100 | 54.36 |
| 09/28/2026 21:43 | 123 | 54.36 |
| 09/28/2026 21:43 | 200 | 54.36 |
| 09/28/2026 21:43 | 100 | 54.36 |
| 09/28/2026 21:43 | 77 | 54.36 |
| 09/28/2026 21:43 | 1 | 54.36 |
| 09/28/2026 21:42 | 2 | 54.37 |
| 09/28/2026 21:42 | 32 | 54.37 |
| 09/28/2026 21:42 | 11 | 54.37 |
| 09/28/2026 21:42 | 6 | 54.37 |
| 09/28/2026 21:42 | 1 | 54.37 |
| 09/28/2026 21:42 | 3 | 54.37 |
| 09/28/2026 21:42 | 2 | 54.37 |
| 09/28/2026 21:42 | 11 | 54.37 |
| 09/28/2026 21:42 | 100 | 54.37 |
| 09/28/2026 21:42 | 100 | 54.36 |
| 09/28/2026 21:42 | 200 | 54.355 |
| 09/28/2026 21:41 | 97 | 54.36 |
| 09/28/2026 21:41 | 100 | 54.36 |
| 09/28/2026 21:41 | 68 | 54.36 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 1 | 54.35 |
| 09/28/2026 21:41 | 2 | 54.35 |
| 09/28/2026 21:41 | 8 | 54.35 |
| 09/28/2026 21:41 | 158 | 54.34 |
| 09/28/2026 21:41 | 142 | 54.34 |
| 09/28/2026 21:41 | 5 | 54.34 |
| 09/28/2026 21:41 | 28 | 54.34 |
| 09/28/2026 21:41 | 1 | 54.34 |
| 09/28/2026 21:41 | 9 | 54.34 |
| 09/28/2026 21:41 | 1 | 54.34 |
| 09/28/2026 21:41 | 100 | 54.34 |
| 09/28/2026 21:41 | 200 | 54.33 |
| 09/28/2026 21:41 | 33 | 54.32 |
| 09/28/2026 21:41 | 30 | 54.33 |
| 09/28/2026 21:41 | 14 | 54.33 |
| 09/28/2026 21:41 | 14 | 54.33 |
| 09/28/2026 21:41 | 1 | 54.34 |
| 09/28/2026 21:41 | 2 | 54.34 |
| 09/28/2026 21:41 | 30 | 54.34 |
| 09/28/2026 21:41 | 15 | 54.34 |
| 09/28/2026 21:41 | 1 | 54.34 |
| 09/28/2026 21:41 | 99 | 54.34 |
| 09/28/2026 21:41 | 1 | 54.34 |
| 09/28/2026 21:41 | 200 | 54.345 |
| 09/28/2026 21:41 | 100 | 54.34 |
| 09/28/2026 21:41 | 191 | 54.35 |
| 09/28/2026 21:41 | 9 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 4 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 30 | 54.35 |
| 09/28/2026 21:41 | 58 | 54.35 |
| 09/28/2026 21:41 | 11 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 100 | 54.35 |
| 09/28/2026 21:41 | 60 | 54.36 |
| 09/28/2026 21:41 | 100 | 54.36 |
| 09/28/2026 21:41 | 100 | 54.36 |
| 09/28/2026 21:41 | 300 | 54.36 |
| 09/28/2026 21:41 | 68 | 54.36 |
| 09/28/2026 21:41 | 100 | 54.36 |
| 09/28/2026 21:40 | 60 | 54.37 |
| 09/28/2026 21:40 | 200 | 54.38 |
| 09/28/2026 21:40 | 6 | 54.37 |
| 09/28/2026 21:40 | 85 | 54.37 |
| 09/28/2026 21:40 | 115 | 54.37 |
| 09/28/2026 21:40 | 45 | 54.37 |
| 09/28/2026 21:40 | 15 | 54.37 |
| 09/28/2026 21:40 | 100 | 54.37 |
| 09/28/2026 21:40 | 200 | 54.385 |
| 09/28/2026 21:40 | 177 | 54.39 |
| 09/28/2026 21:39 | 23 | 54.39 |
| 09/28/2026 21:39 | 56 | 54.39 |
| 09/28/2026 21:39 | 82 | 54.39 |
| 09/28/2026 21:39 | 15 | 54.38 |
| 09/28/2026 21:39 | 60 | 54.38 |
| 09/28/2026 21:39 | 60 | 54.38 |
| 09/28/2026 21:39 | 46 | 54.38 |
| 09/28/2026 21:39 | 100 | 54.38 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 4 | 54.39 |
| 09/28/2026 21:38 | 81 | 54.39 |
| 09/28/2026 21:38 | 20 | 54.39 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 20 | 54.39 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 60 | 54.39 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 3 | 54.40 |
| 09/28/2026 21:38 | 1 | 54.40 |
| 09/28/2026 21:38 | 41 | 54.40 |
| 09/28/2026 21:38 | 100 | 54.39 |
| 09/28/2026 21:38 | 59 | 54.40 |
| 09/28/2026 21:38 | 1 | 54.40 |
| 09/28/2026 21:38 | 2 | 54.40 |
| 09/28/2026 21:37 | 1 | 54.385 |
| 09/28/2026 21:37 | 100 | 54.385 |
| 09/28/2026 21:37 | 2 | 54.39 |
| 09/28/2026 21:36 | 2 | 54.385 |
| 09/28/2026 21:36 | 2 | 54.39 |
| 09/28/2026 21:36 | 85 | 54.39 |
| 09/28/2026 21:35 | 100 | 54.385 |
| 09/28/2026 21:35 | 200 | 54.39 |
| 09/28/2026 21:35 | 200 | 54.38 |
| 09/28/2026 21:35 | 100 | 54.39 |
| 09/28/2026 21:35 | 76 | 54.40 |
| 09/28/2026 21:35 | 24 | 54.40 |
| 09/28/2026 21:34 | 100 | 54.405 |
| 09/28/2026 21:34 | 27 | 54.405 |
| 09/28/2026 21:34 | 90 | 54.39 |
| 09/28/2026 21:34 | 10 | 54.40 |
| 09/28/2026 21:33 | 1 | 54.41 |
| 09/28/2026 21:33 | 1 | 54.41 |
| 09/28/2026 21:33 | 60 | 54.42 |
| 09/28/2026 21:33 | 60 | 54.42 |
| 09/28/2026 21:33 | 23 | 54.42 |
| 09/28/2026 21:33 | 100 | 54.42 |
| 09/28/2026 21:33 | 60 | 54.43 |
| 09/28/2026 21:33 | 92 | 54.43 |
| 09/28/2026 21:33 | 8 | 54.43 |
| 09/28/2026 21:33 | 60 | 54.43 |
| 09/28/2026 21:33 | 46 | 54.43 |
| 09/28/2026 21:33 | 54 | 54.43 |
| 09/28/2026 21:33 | 5 | 54.43 |
| 09/28/2026 21:33 | 20 | 54.44 |
| 09/28/2026 21:33 | 100 | 54.45 |
| 09/28/2026 21:33 | 300 | 54.45 |
| 09/28/2026 21:33 | 300 | 54.46 |
| 09/28/2026 21:33 | 100 | 54.46 |
| 09/28/2026 21:33 | 30 | 54.46 |
| 09/28/2026 21:33 | 2 | 54.46 |
| 09/28/2026 21:33 | 300 | 54.455 |
| 09/28/2026 21:33 | 400 | 54.455 |
| 09/28/2026 21:33 | 37 | 54.45 |
| 09/28/2026 21:33 | 100 | 54.45 |
| 09/28/2026 21:33 | 3 | 54.45 |
| 09/28/2026 21:33 | 100 | 54.46 |
| 09/28/2026 21:33 | 100 | 54.46 |
| 09/28/2026 21:33 | 1 | 54.46 |
| 09/28/2026 21:33 | 100 | 54.46 |
| 09/28/2026 21:33 | 2 | 54.46 |
| 09/28/2026 21:33 | 100 | 54.46 |
| 09/28/2026 21:33 | 1 | 54.46 |
| 09/28/2026 21:33 | 40 | 54.46 |
| 09/28/2026 21:33 | 60 | 54.47 |
| 09/28/2026 21:33 | 60 | 54.47 |
| 09/28/2026 21:33 | 98 | 54.47 |
| 09/28/2026 21:33 | 2 | 54.47 |
| 09/28/2026 21:32 | 60 | 54.48 |
| 09/28/2026 21:32 | 100 | 54.49 |
| 09/28/2026 21:32 | 100 | 54.49 |
| 09/28/2026 21:32 | 46 | 54.49 |
| 09/28/2026 21:32 | 60 | 54.49 |
| 09/28/2026 21:32 | 60 | 54.49 |
| 09/28/2026 21:32 | 162 | 54.50 |
| 09/28/2026 21:32 | 12 | 54.50 |
| 09/28/2026 21:32 | 2 | 54.50 |
| 09/28/2026 21:32 | 5 | 54.50 |
| 09/28/2026 21:32 | 4 | 54.49 |
| 09/28/2026 21:31 | 200 | 54.49 |
| 09/28/2026 21:31 | 100 | 54.49 |
| 09/28/2026 21:31 | 62 | 54.49 |
| 09/28/2026 21:31 | 32 | 54.49 |
| 09/28/2026 21:31 | 100 | 54.48 |
| 09/28/2026 21:31 | 100 | 54.48 |
| 09/28/2026 21:31 | 2 | 54.48 |
| 09/28/2026 21:31 | 5 | 54.48 |
| 09/28/2026 21:31 | 200 | 54.47 |
| 09/28/2026 21:30 | 200 | 54.47 |
| 09/28/2026 21:30 | 8 | 54.47 |
| 09/28/2026 21:30 | 2 | 54.47 |
| 09/28/2026 21:30 | 20 | 54.47 |
| 09/28/2026 21:30 | 22 | 54.47 |
| 09/28/2026 21:30 | 17 | 54.47 |
| 09/28/2026 21:30 | 22 | 54.47 |
| 09/28/2026 21:30 | 17 | 54.47 |
| 09/28/2026 21:30 | 200 | 54.45 |
| 09/28/2026 21:30 | 2 | 54.45 |
| 09/28/2026 21:30 | 46 | 54.45 |
| 09/28/2026 21:29 | 100 | 54.43 |
| 09/28/2026 21:29 | 2 | 54.42 |
| 09/28/2026 21:29 | 2 | 54.41 |
| 09/28/2026 21:29 | 7 | 54.41 |
| 09/28/2026 21:29 | 200 | 54.40 |
| 09/28/2026 21:29 | 100 | 54.40 |
| 09/28/2026 21:29 | 8 | 54.41 |
| 09/28/2026 21:29 | 4 | 54.41 |
| 09/28/2026 21:29 | 22 | 54.41 |
| 09/28/2026 21:29 | 5 | 54.41 |
| 09/28/2026 21:29 | 1 | 54.41 |
| 09/28/2026 21:29 | 1 | 54.41 |
| 09/28/2026 21:29 | 100 | 54.42 |
| 09/28/2026 21:29 | 15 | 54.42 |
| 09/28/2026 21:29 | 15 | 54.42 |
| 09/28/2026 21:29 | 1 | 54.43 |
| 09/28/2026 21:29 | 100 | 54.43 |
| 09/28/2026 21:29 | 100 | 54.43 |
| 09/28/2026 21:29 | 100 | 54.43 |
| 09/28/2026 21:29 | 46 | 54.43 |
| 09/28/2026 21:29 | 100 | 54.43 |
| 09/28/2026 21:29 | 6 | 54.43 |
| 09/28/2026 21:29 | 300 | 54.43 |
| 09/28/2026 21:29 | 60 | 54.44 |
| 09/28/2026 21:29 | 4 | 54.44 |
| 09/28/2026 21:28 | 100 | 54.45 |
| 09/28/2026 21:28 | 100 | 54.45 |
| 09/28/2026 21:28 | 100 | 54.45 |
| 09/28/2026 21:28 | 100 | 54.45 |
| 09/28/2026 21:28 | 100 | 54.45 |
| 09/28/2026 21:27 | 11 | 54.46 |
| 09/28/2026 21:27 | 100 | 54.45 |
| 09/28/2026 21:27 | 3 | 54.45 |
| 09/28/2026 21:27 | 200 | 54.455 |
| 09/28/2026 21:27 | 60 | 54.45 |
| 09/28/2026 21:27 | 46 | 54.45 |
| 09/28/2026 21:27 | 100 | 54.45 |
| 09/28/2026 21:27 | 1 | 54.46 |
| 09/28/2026 21:26 | 60 | 54.46 |
| 09/28/2026 21:26 | 200 | 54.46 |
| 09/28/2026 21:26 | 25 | 54.46 |
| 09/28/2026 21:26 | 16 | 54.46 |
| 09/28/2026 21:25 | 50 | 54.46 |
| 09/28/2026 21:25 | 25 | 54.46 |
| 09/28/2026 21:25 | 1 | 54.46 |
| 09/28/2026 21:24 | 170 | 54.46 |
| 09/28/2026 21:24 | 1 | 54.46 |
| 09/28/2026 21:24 | 7 | 54.46 |
| 09/28/2026 21:24 | 78 | 54.46 |
| 09/28/2026 21:24 | 5 | 54.44 |
| 09/28/2026 21:24 | 31 | 54.43 |
| 09/28/2026 21:24 | 169 | 54.43 |
| 09/28/2026 21:24 | 1 | 54.43 |
| 09/28/2026 21:24 | 100 | 54.43 |
| 09/28/2026 21:24 | 6 | 54.43 |
| 09/28/2026 21:24 | 100 | 54.42 |
| 09/28/2026 21:24 | 60 | 54.42 |
| 09/28/2026 21:24 | 5 | 54.42 |
| 09/28/2026 21:24 | 100 | 54.42 |
| 09/28/2026 21:23 | 200 | 54.43 |
| 09/28/2026 21:23 | 162 | 54.43 |
| 09/28/2026 21:23 | 19 | 54.43 |
| 09/28/2026 21:23 | 19 | 54.43 |
| 09/28/2026 21:23 | 19 | 54.43 |
| 09/28/2026 21:23 | 100 | 54.42 |
| 09/28/2026 21:23 | 13 | 54.42 |
| 09/28/2026 21:23 | 87 | 54.42 |
| 09/28/2026 21:23 | 5 | 54.42 |
| 09/28/2026 21:23 | 100 | 54.42 |
| 09/28/2026 21:23 | 100 | 54.42 |
| 09/28/2026 21:23 | 5 | 54.40 |
| 09/28/2026 21:23 | 60 | 54.39 |
| 09/28/2026 21:23 | 60 | 54.39 |
| 09/28/2026 21:23 | 113 | 54.39 |
| 09/28/2026 21:23 | 100 | 54.39 |
| 09/28/2026 21:22 | 1 | 54.40 |
| 09/28/2026 21:22 | 48 | 54.40 |
| 09/28/2026 21:22 | 36 | 54.40 |
| 09/28/2026 21:22 | 3 | 54.40 |
| 09/28/2026 21:22 | 5 | 54.40 |
| 09/28/2026 21:22 | 200 | 54.41 |
| 09/28/2026 21:22 | 200 | 54.41 |
| 09/28/2026 21:22 | 2 | 54.41 |
| 09/28/2026 21:22 | 2 | 54.41 |
| 09/28/2026 21:22 | 57 | 54.41 |
| 09/28/2026 21:22 | 2 | 54.41 |
| 09/28/2026 21:22 | 2 | 54.41 |
| 09/28/2026 21:22 | 1 | 54.41 |
| 09/28/2026 21:22 | 22 | 54.41 |
| 09/28/2026 21:22 | 1 | 54.41 |
| 09/28/2026 21:22 | 46 | 54.41 |
| 09/28/2026 21:22 | 7 | 54.41 |
| 09/28/2026 21:22 | 34 | 54.41 |
| 09/28/2026 21:22 | 60 | 54.43 |
| 09/28/2026 21:22 | 1 | 54.43 |
| 09/28/2026 21:22 | 14 | 54.43 |
| 09/28/2026 21:22 | 100 | 54.43 |
| 09/28/2026 21:21 | 6 | 54.41 |
| 09/28/2026 21:21 | 61 | 54.41 |
| 09/28/2026 21:21 | 100 | 54.40 |
| 09/28/2026 21:21 | 200 | 54.38 |
| 09/28/2026 21:21 | 13 | 54.38 |
| 09/28/2026 21:21 | 83 | 54.37 |
| 09/28/2026 21:21 | 100 | 54.37 |
| 09/28/2026 21:21 | 300 | 54.37 |
| 09/28/2026 21:21 | 2 | 54.36 |
| 09/28/2026 21:21 | 4 | 54.36 |
| 09/28/2026 21:21 | 12 | 54.36 |
| 09/28/2026 21:21 | 100 | 54.33 |
| 09/28/2026 21:21 | 60 | 54.33 |
| 09/28/2026 21:21 | 100 | 54.33 |
| 09/28/2026 21:21 | 100 | 54.33 |
| 09/28/2026 21:21 | 20 | 54.33 |
| 09/28/2026 21:21 | 100 | 54.34 |
| 09/28/2026 21:21 | 2 | 54.35 |
| 09/28/2026 21:21 | 300 | 54.34 |
| 09/28/2026 21:21 | 300 | 54.34 |
| 09/28/2026 21:21 | 100 | 54.34 |
| 09/28/2026 21:21 | 100 | 54.35 |
| 09/28/2026 21:21 | 100 | 54.355 |
| 09/28/2026 21:21 | 300 | 54.355 |
| 09/28/2026 21:21 | 186 | 54.35 |
| 09/28/2026 21:21 | 100 | 54.35 |
| 09/28/2026 21:21 | 100 | 54.34 |
| 09/28/2026 21:21 | 100 | 54.34 |
| 09/28/2026 21:21 | 1 | 54.34 |
| 09/28/2026 21:21 | 100 | 54.33 |
| 09/28/2026 21:21 | 29 | 54.33 |
| 09/28/2026 21:21 | 4 | 54.33 |
| 09/28/2026 21:21 | 5 | 54.33 |
| 09/28/2026 21:21 | 20 | 54.31 |
| 09/28/2026 21:21 | 2 | 54.31 |
| 09/28/2026 21:21 | 100 | 54.30 |
| 09/28/2026 21:20 | 100 | 54.29 |
| 09/28/2026 21:20 | 1 | 54.29 |
| 09/28/2026 21:20 | 3 | 54.29 |
| 09/28/2026 21:20 | 44 | 54.29 |
| 09/28/2026 21:20 | 1 | 54.29 |
| 09/28/2026 21:20 | 100 | 54.28 |
| 09/28/2026 21:20 | 55 | 54.29 |
| 09/28/2026 21:20 | 5 | 54.29 |
| 09/28/2026 21:19 | 1 | 54.28 |
| 09/28/2026 21:19 | 100 | 54.28 |
| 09/28/2026 21:19 | 3 | 54.27 |
| 09/28/2026 21:19 | 15 | 54.27 |
| 09/28/2026 21:19 | 100 | 54.26 |
| 09/28/2026 21:19 | 100 | 54.255 |
| 09/28/2026 21:19 | 100 | 54.255 |
| 09/28/2026 21:19 | 100 | 54.25 |
| 09/28/2026 21:19 | 26 | 54.25 |
| 09/28/2026 21:19 | 26 | 54.25 |
| 09/28/2026 21:19 | 12 | 54.25 |
| 09/28/2026 21:18 | 100 | 54.24 |
| 09/28/2026 21:18 | 100 | 54.24 |
| 09/28/2026 21:18 | 2 | 54.24 |
| 09/28/2026 21:18 | 100 | 54.24 |
| 09/28/2026 21:18 | 16 | 54.24 |
| 09/28/2026 21:18 | 75 | 54.23 |
| 09/28/2026 21:18 | 27 | 54.23 |
| 09/28/2026 21:18 | 100 | 54.22 |
| 09/28/2026 21:18 | 41 | 54.22 |
| 09/28/2026 21:18 | 100 | 54.21 |
| 09/28/2026 21:18 | 42 | 54.21 |
| 09/28/2026 21:18 | 58 | 54.21 |
| 09/28/2026 21:18 | 44 | 54.21 |
| 09/28/2026 21:18 | 56 | 54.21 |
| 09/28/2026 21:18 | 46 | 54.21 |
| 09/28/2026 21:18 | 54 | 54.21 |
| 09/28/2026 21:18 | 3 | 54.21 |
| 09/28/2026 21:18 | 100 | 54.205 |
| 09/28/2026 21:18 | 60 | 54.21 |
| 09/28/2026 21:18 | 20 | 54.21 |
| 09/28/2026 21:18 | 5 | 54.21 |
| 09/28/2026 21:18 | 5 | 54.21 |
| 09/28/2026 21:17 | 35 | 54.21 |
| 09/28/2026 21:17 | 5 | 54.21 |
| 09/28/2026 21:17 | 60 | 54.21 |
| 09/28/2026 21:17 | 7 | 54.22 |
| 09/28/2026 21:17 | 1 | 54.21 |
| 09/28/2026 21:17 | 6 | 54.21 |
| 09/28/2026 21:17 | 90 | 54.21 |
| 09/28/2026 21:17 | 5 | 54.21 |
| 09/28/2026 21:17 | 5 | 54.21 |
| 09/28/2026 21:16 | 100 | 54.22 |
| 09/28/2026 21:15 | 100 | 54.23 |
| 09/28/2026 21:15 | 5 | 54.23 |
| 09/28/2026 21:15 | 60 | 54.23 |
| 09/28/2026 21:15 | 100 | 54.23 |
| 09/28/2026 21:14 | 100 | 54.24 |
| 09/28/2026 21:14 | 1 | 54.24 |
| 09/28/2026 21:14 | 20 | 54.24 |
| 09/28/2026 21:14 | 2 | 54.24 |
| 09/28/2026 21:14 | 100 | 54.24 |
| 09/28/2026 21:14 | 2 | 54.24 |
| 09/28/2026 21:14 | 19 | 54.24 |
| 09/28/2026 21:14 | 37 | 54.24 |
| 09/28/2026 21:14 | 100 | 54.24 |
| 09/28/2026 21:14 | 12 | 54.24 |
| 09/28/2026 21:14 | 100 | 54.24 |
| 09/28/2026 21:13 | 12 | 54.25 |
| 09/28/2026 21:13 | 5 | 54.25 |
| 09/28/2026 21:13 | 37 | 54.25 |
| 09/28/2026 21:13 | 60 | 54.25 |
| 09/28/2026 21:13 | 60 | 54.25 |
| 09/28/2026 21:13 | 67 | 54.25 |
| 09/28/2026 21:13 | 60 | 54.25 |
| 09/28/2026 21:13 | 38 | 54.25 |
| 09/28/2026 21:13 | 62 | 54.25 |
| 09/28/2026 21:13 | 1 | 54.26 |
| 09/28/2026 21:13 | 1 | 54.26 |
| 09/28/2026 21:13 | 6 | 54.265 |
| 09/28/2026 21:12 | 100 | 54.265 |
| 09/28/2026 21:12 | 100 | 54.27 |
| 09/28/2026 21:12 | 99 | 54.27 |
| 09/28/2026 21:12 | 1 | 54.27 |
| 09/28/2026 21:12 | 2 | 54.26 |
| 09/28/2026 21:11 | 100 | 54.25 |
| 09/28/2026 21:11 | 6 | 54.25 |
| 09/28/2026 21:11 | 100 | 54.25 |
| 09/28/2026 21:11 | 1 | 54.25 |
| 09/28/2026 21:11 | 60 | 54.25 |
| 09/28/2026 21:11 | 100 | 54.25 |
| 09/28/2026 21:10 | 60 | 54.27 |
| 09/28/2026 21:10 | 16 | 54.27 |
| 09/28/2026 21:10 | 2 | 54.28 |
| 09/28/2026 21:10 | 100 | 54.28 |
| 09/28/2026 21:10 | 100 | 54.28 |
| 09/28/2026 21:10 | 100 | 54.31 |
| 09/28/2026 21:10 | 6 | 54.31 |
| 09/28/2026 21:10 | 2 | 54.31 |
| 09/28/2026 21:10 | 18 | 54.31 |
| 09/28/2026 21:10 | 35 | 54.31 |
| 09/28/2026 21:10 | 52 | 54.31 |
| 09/28/2026 21:10 | 81 | 54.31 |
| 09/28/2026 21:10 | 16 | 54.31 |
| 09/28/2026 21:10 | 8 | 54.31 |
| 09/28/2026 21:10 | 14 | 54.31 |
| 09/28/2026 21:10 | 3 | 54.30 |
| 09/28/2026 21:10 | 5 | 54.30 |
| 09/28/2026 21:10 | 5 | 54.30 |
| 09/28/2026 21:09 | 88 | 54.29 |
| 09/28/2026 21:09 | 24 | 54.29 |
| 09/28/2026 21:09 | 100 | 54.28 |
| 09/28/2026 21:09 | 5 | 54.26 |
| 09/28/2026 21:09 | 19 | 54.26 |
| 09/28/2026 21:09 | 2 | 54.26 |
| 09/28/2026 21:09 | 7 | 54.26 |
| 09/28/2026 21:09 | 12 | 54.27 |
| 09/28/2026 21:09 | 5 | 54.27 |
| 09/28/2026 21:09 | 1 | 54.27 |
| 09/28/2026 21:09 | 19 | 54.27 |
| 09/28/2026 21:09 | 1 | 54.27 |
| 09/28/2026 21:09 | 14 | 54.29 |
| 09/28/2026 21:09 | 15 | 54.29 |
| 09/28/2026 21:09 | 5 | 54.29 |
| 09/28/2026 21:08 | 20 | 54.28 |
| 09/28/2026 21:08 | 31 | 54.28 |
| 09/28/2026 21:07 | 15 | 54.27 |
| 09/28/2026 21:07 | 5 | 54.27 |
| 09/28/2026 21:07 | 60 | 54.27 |
| 09/28/2026 21:07 | 12 | 54.28 |
| 09/28/2026 21:07 | 100 | 54.28 |
| 09/28/2026 21:07 | 57 | 54.28 |
| 09/28/2026 21:07 | 43 | 54.28 |
| 09/28/2026 21:06 | 25 | 54.28 |
| 09/28/2026 21:06 | 100 | 54.27 |
| 09/28/2026 21:06 | 95 | 54.26 |
| 09/28/2026 21:06 | 5 | 54.26 |
| 09/28/2026 21:06 | 397 | 54.25 |
| 09/28/2026 21:06 | 90 | 54.245 |
| 09/28/2026 21:06 | 100 | 54.25 |
| 09/28/2026 21:06 | 67 | 54.25 |
| 09/28/2026 21:06 | 5 | 54.25 |
| 09/28/2026 21:06 | 1 | 54.25 |
| 09/28/2026 21:06 | 2 | 54.25 |
| 09/28/2026 21:06 | 19 | 54.25 |
| 09/28/2026 21:05 | 3 | 54.26 |
| 09/28/2026 21:05 | 1 | 54.26 |
| 09/28/2026 21:05 | 1 | 54.26 |
| 09/28/2026 21:05 | 60 | 54.26 |
| 09/28/2026 21:05 | 100 | 54.26 |
| 09/28/2026 21:05 | 100 | 54.27 |
| 09/28/2026 21:05 | 64 | 54.27 |
| 09/28/2026 21:05 | 28 | 54.27 |
| 09/28/2026 21:05 | 8 | 54.27 |
| 09/28/2026 21:05 | 8 | 54.27 |
| 09/28/2026 21:05 | 100 | 54.27 |
| 09/28/2026 21:05 | 11 | 54.27 |
| 09/28/2026 21:05 | 6 | 54.27 |
| 09/28/2026 21:05 | 100 | 54.265 |
| 09/28/2026 21:05 | 13 | 54.27 |
| 09/28/2026 21:05 | 5 | 54.27 |
| 09/28/2026 21:04 | 6 | 54.27 |
| 09/28/2026 21:04 | 100 | 54.26 |
| 09/28/2026 21:04 | 100 | 54.26 |
| 09/28/2026 21:04 | 100 | 54.25 |
| 09/28/2026 21:04 | 12 | 54.25 |
| 09/28/2026 21:04 | 60 | 54.25 |
| 09/28/2026 21:04 | 37 | 54.25 |
| 09/28/2026 21:04 | 1 | 54.25 |
| 09/28/2026 21:04 | 37 | 54.25 |
| 09/28/2026 21:04 | 100 | 54.25 |
| 09/28/2026 21:04 | 10 | 54.25 |
| 09/28/2026 21:04 | 60 | 54.25 |
| 09/28/2026 21:04 | 1 | 54.25 |
| 09/28/2026 21:03 | 100 | 54.26 |
| 09/28/2026 21:03 | 35 | 54.26 |
| 09/28/2026 21:03 | 16 | 54.26 |
| 09/28/2026 21:03 | 19 | 54.26 |
| 09/28/2026 21:03 | 20 | 54.25 |
| 09/28/2026 21:03 | 170 | 54.25 |
| 09/28/2026 21:03 | 30 | 54.25 |
| 09/28/2026 21:03 | 70 | 54.25 |
| 09/28/2026 21:03 | 100 | 54.245 |
| 09/28/2026 21:03 | 50 | 54.25 |
| 09/28/2026 21:02 | 184 | 54.25 |
| 09/28/2026 21:02 | 100 | 54.25 |
| 09/28/2026 21:02 | 20 | 54.24 |
| 09/28/2026 21:01 | 12 | 54.245 |
| 09/28/2026 21:01 | 40 | 54.24 |
| 09/28/2026 21:01 | 100 | 54.24 |
| 09/28/2026 21:01 | 37 | 54.24 |
| 09/28/2026 21:00 | 46 | 54.24 |
| 09/28/2026 21:00 | 4 | 54.24 |
| 09/28/2026 21:00 | 5 | 54.23 |
| 09/28/2026 21:00 | 8 | 54.24 |
| 09/28/2026 21:00 | 4 | 54.25 |
| 09/28/2026 21:00 | 4 | 54.25 |
| 09/28/2026 21:00 | 100 | 54.26 |
| 09/28/2026 21:00 | 60 | 54.27 |
| 09/28/2026 21:00 | 1 | 54.27 |
| 09/28/2026 21:00 | 67 | 54.27 |
| 09/28/2026 21:00 | 1 | 54.27 |
| 09/28/2026 21:00 | 60 | 54.27 |
| 09/28/2026 21:00 | 100 | 54.275 |
| 09/28/2026 20:58 | 100 | 54.28 |
| 09/28/2026 20:58 | 100 | 54.27 |
| 09/28/2026 20:58 | 100 | 54.28 |
| 09/28/2026 20:58 | 20 | 54.28 |
| 09/28/2026 20:58 | 1 | 54.28 |
| 09/28/2026 20:58 | 100 | 54.28 |
| 09/28/2026 20:58 | 100 | 54.27 |
| 09/28/2026 20:58 | 100 | 54.27 |
| 09/28/2026 20:58 | 100 | 54.27 |
| 09/28/2026 20:58 | 88 | 54.27 |
| 09/28/2026 20:58 | 100 | 54.255 |
| 09/28/2026 20:58 | 3 | 54.27 |
| 09/28/2026 20:57 | 1 | 54.27 |
| 09/28/2026 20:56 | 8 | 54.27 |
| 09/28/2026 20:55 | 27 | 54.26 |
| 09/28/2026 20:55 | 1 | 54.26 |
| 09/28/2026 20:55 | 1 | 54.26 |
| 09/28/2026 20:55 | 7 | 54.26 |
| 09/28/2026 20:55 | 22 | 54.26 |
| 09/28/2026 20:55 | 26 | 54.26 |
| 09/28/2026 20:55 | 2 | 54.26 |
| 09/28/2026 20:55 | 15 | 54.26 |
| 09/28/2026 20:55 | 23 | 54.26 |
| 09/28/2026 20:55 | 16 | 54.26 |
| 09/28/2026 20:55 | 1 | 54.27 |
| 09/28/2026 20:55 | 5 | 54.27 |
| 09/28/2026 20:55 | 10 | 54.27 |
| 09/28/2026 20:55 | 12 | 54.27 |
| 09/28/2026 20:55 | 99 | 54.28 |
| 09/28/2026 20:55 | 1 | 54.28 |
| 09/28/2026 20:54 | 1 | 54.28 |
| 09/28/2026 20:54 | 200 | 54.28 |
| 09/28/2026 20:54 | 67 | 54.28 |
| 09/28/2026 20:54 | 5 | 54.28 |
| 09/28/2026 20:54 | 10 | 54.28 |
| 09/28/2026 20:54 | 4 | 54.28 |
| 09/28/2026 20:53 | 100 | 54.29 |
| 09/28/2026 20:53 | 80 | 54.30 |
| 09/28/2026 20:53 | 156 | 54.30 |
| 09/28/2026 20:53 | 100 | 54.30 |
| 09/28/2026 20:53 | 100 | 54.30 |
| 09/28/2026 20:53 | 100 | 54.30 |
| 09/28/2026 20:53 | 8 | 54.31 |
| 09/28/2026 20:53 | 100 | 54.30 |
| 09/28/2026 20:53 | 100 | 54.30 |
| 09/28/2026 20:53 | 5 | 54.30 |
| 09/28/2026 20:53 | 16 | 54.32 |
| 09/28/2026 20:53 | 29 | 54.32 |
| 09/28/2026 20:53 | 10 | 54.32 |
| 09/28/2026 20:53 | 8 | 54.32 |
| 09/28/2026 20:53 | 45 | 54.32 |
| 09/28/2026 20:53 | 8 | 54.32 |
| 09/28/2026 20:52 | 100 | 54.315 |
| 09/28/2026 20:52 | 1 | 54.31 |
| 09/28/2026 20:52 | 5 | 54.31 |
| 09/28/2026 20:52 | 5 | 54.31 |
| 09/28/2026 20:52 | 1 | 54.32 |
| 09/28/2026 20:52 | 2 | 54.32 |
| 09/28/2026 20:51 | 100 | 54.33 |
| 09/28/2026 20:51 | 1 | 54.33 |
| 09/28/2026 20:51 | 5 | 54.33 |
| 09/28/2026 20:51 | 5 | 54.33 |
| 09/28/2026 20:51 | 5 | 54.33 |
| 09/28/2026 20:51 | 5 | 54.33 |
| 09/28/2026 20:49 | 100 | 54.33 |
| 09/28/2026 20:49 | 52 | 54.33 |
| 09/28/2026 20:49 | 100 | 54.33 |
| 09/28/2026 20:49 | 48 | 54.33 |
| 09/28/2026 20:49 | 100 | 54.33 |
| 09/28/2026 20:49 | 24 | 54.33 |
| 09/28/2026 20:49 | 22 | 54.33 |
| 09/28/2026 20:49 | 78 | 54.33 |
| 09/28/2026 20:49 | 5 | 54.33 |
| 09/28/2026 20:49 | 1 | 54.33 |
| 09/28/2026 20:49 | 4 | 54.33 |
| 09/28/2026 20:49 | 60 | 54.33 |
| 09/28/2026 20:49 | 100 | 54.34 |
| 09/28/2026 20:49 | 37 | 54.34 |
| 09/28/2026 20:49 | 63 | 54.34 |
| 09/28/2026 20:48 | 5 | 54.35 |
| 09/28/2026 20:48 | 1 | 54.35 |
| 09/28/2026 20:48 | 5 | 54.35 |
| 09/28/2026 20:48 | 100 | 54.35 |
| 09/28/2026 20:48 | 100 | 54.35 |
| 09/28/2026 20:48 | 1 | 54.35 |
| 09/28/2026 20:48 | 10 | 54.35 |
| 09/28/2026 20:48 | 10 | 54.35 |
| 09/28/2026 20:48 | 15 | 54.35 |
| 09/28/2026 20:48 | 18 | 54.35 |
| 09/28/2026 20:48 | 100 | 54.345 |
| 09/28/2026 20:48 | 47 | 54.34 |
| 09/28/2026 20:48 | 53 | 54.34 |
| 09/28/2026 20:48 | 47 | 54.34 |
| 09/28/2026 20:48 | 100 | 54.34 |
| 09/28/2026 20:48 | 9 | 54.34 |
| 09/28/2026 20:48 | 5 | 54.33 |
| 09/28/2026 20:48 | 1 | 54.33 |
| 09/28/2026 20:47 | 100 | 54.33 |
| 09/28/2026 20:47 | 100 | 54.33 |
| 09/28/2026 20:47 | 16 | 54.33 |
| 09/28/2026 20:47 | 4 | 54.33 |
| 09/28/2026 20:47 | 22 | 54.33 |
| 09/28/2026 20:46 | 2 | 54.34 |
| 09/28/2026 20:46 | 3 | 54.34 |
| 09/28/2026 20:46 | 35 | 54.34 |
| 09/28/2026 20:46 | 5 | 54.33 |
| 09/28/2026 20:46 | 1 | 54.33 |
| 09/28/2026 20:45 | 1 | 54.33 |
| 09/28/2026 20:45 | 5 | 54.33 |
| 09/28/2026 20:45 | 100 | 54.33 |
| 09/28/2026 20:45 | 21 | 54.33 |
| 09/28/2026 20:45 | 100 | 54.32 |
| 09/28/2026 20:42 | 100 | 54.31 |
| 09/28/2026 20:42 | 7 | 54.31 |
| 09/28/2026 20:42 | 11 | 54.31 |
| 09/28/2026 20:42 | 19 | 54.32 |
| 09/28/2026 20:42 | 1 | 54.32 |
| 09/28/2026 20:42 | 4 | 54.32 |
| 09/28/2026 20:42 | 2 | 54.32 |
| 09/28/2026 20:42 | 1 | 54.32 |
| 09/28/2026 20:42 | 1 | 54.32 |
| 09/28/2026 20:42 | 19 | 54.32 |
| 09/28/2026 20:42 | 1 | 54.32 |
| 09/28/2026 20:42 | 15 | 54.32 |
| 09/28/2026 20:42 | 2 | 54.32 |
| 09/28/2026 20:42 | 47 | 54.32 |
| 09/28/2026 20:42 | 47 | 54.32 |
| 09/28/2026 20:42 | 48 | 54.32 |
| 09/28/2026 20:42 | 14 | 54.32 |
| 09/28/2026 20:42 | 100 | 54.32 |
| 09/28/2026 20:42 | 44 | 54.32 |
| 09/28/2026 20:42 | 27 | 54.32 |
| 09/28/2026 20:42 | 3 | 54.32 |
| 09/28/2026 20:42 | 3 | 54.32 |
| 09/28/2026 20:42 | 18 | 54.32 |
| 09/28/2026 20:42 | 100 | 54.32 |
| 09/28/2026 20:42 | 10 | 54.32 |
| 09/28/2026 20:42 | 21 | 54.32 |
| 09/28/2026 20:42 | 24 | 54.32 |
| 09/28/2026 20:42 | 7 | 54.33 |
| 09/28/2026 20:42 | 100 | 54.33 |
| 09/28/2026 20:41 | 100 | 54.33 |
| 09/28/2026 20:41 | 1 | 54.33 |
| 09/28/2026 20:41 | 5 | 54.33 |
| 09/28/2026 20:41 | 5 | 54.34 |
| 09/28/2026 20:40 | 4 | 54.34 |
| 09/28/2026 20:40 | 6 | 54.34 |
| 09/28/2026 20:40 | 10 | 54.35 |
| 09/28/2026 20:40 | 1 | 54.35 |
| 09/28/2026 20:40 | 18 | 54.35 |
| 09/28/2026 20:40 | 44 | 54.34 |
| 09/28/2026 20:40 | 1 | 54.34 |
| 09/28/2026 20:39 | 14 | 54.33 |
| 09/28/2026 20:38 | 60 | 54.34 |
| 09/28/2026 20:38 | 60 | 54.34 |
| 09/28/2026 20:38 | 67 | 54.34 |
| 09/28/2026 20:38 | 100 | 54.34 |
| 09/28/2026 20:38 | 5 | 54.34 |
| 09/28/2026 20:38 | 5 | 54.34 |
| 09/28/2026 20:38 | 100 | 54.35 |
| 09/28/2026 20:36 | 1 | 54.35 |
| 09/28/2026 20:36 | 100 | 54.35 |
| 09/28/2026 20:35 | 30 | 54.35 |
| 09/28/2026 20:35 | 100 | 54.35 |
| 09/28/2026 20:35 | 4 | 54.35 |
| 09/28/2026 20:34 | 86 | 54.35 |
| 09/28/2026 20:34 | 2 | 54.35 |
| 09/28/2026 20:34 | 100 | 54.34 |
| 09/28/2026 20:34 | 5 | 54.34 |
| 09/28/2026 20:34 | 5 | 54.34 |
| 09/28/2026 20:34 | 7 | 54.35 |
| 09/28/2026 20:34 | 32 | 54.35 |
| 09/28/2026 20:34 | 100 | 54.35 |
| 09/28/2026 20:34 | 10 | 54.35 |
| 09/28/2026 20:34 | 10 | 54.35 |
| 09/28/2026 20:34 | 2 | 54.35 |
| 09/28/2026 20:34 | 27 | 54.35 |
| 09/28/2026 20:34 | 67 | 54.36 |
| 09/28/2026 20:34 | 60 | 54.36 |
| 09/28/2026 20:34 | 60 | 54.36 |
| 09/28/2026 20:34 | 32 | 54.36 |
| 09/28/2026 20:32 | 100 | 54.37 |
| 09/28/2026 20:32 | 16 | 54.38 |
| 09/28/2026 20:32 | 5 | 54.37 |
| 09/28/2026 20:31 | 100 | 54.35 |
| 09/28/2026 20:31 | 5 | 54.35 |
| 09/28/2026 20:31 | 24 | 54.35 |
| 09/28/2026 20:31 | 100 | 54.35 |
| 09/28/2026 20:31 | 77 | 54.35 |
| 09/28/2026 20:31 | 5 | 54.36 |
| 09/28/2026 20:31 | 5 | 54.36 |
| 09/28/2026 20:31 | 5 | 54.36 |
| 09/28/2026 20:30 | 21 | 54.36 |
| 09/28/2026 20:30 | 79 | 54.36 |
| 09/28/2026 20:30 | 100 | 54.37 |
| 09/28/2026 20:30 | 100 | 54.37 |
| 09/28/2026 20:30 | 90 | 54.37 |
| 09/28/2026 20:30 | 42 | 54.37 |
| 09/28/2026 20:30 | 28 | 54.37 |
| 09/28/2026 20:30 | 20 | 54.37 |
| 09/28/2026 20:30 | 8 | 54.37 |
| 09/28/2026 20:30 | 28 | 54.37 |
| 09/28/2026 20:30 | 100 | 54.36 |
| 09/28/2026 20:30 | 100 | 54.36 |
| 09/28/2026 20:30 | 4 | 54.36 |
| 09/28/2026 20:30 | 17 | 54.37 |
| 09/28/2026 20:30 | 4 | 54.37 |
| 09/28/2026 20:29 | 26 | 54.37 |
| 09/28/2026 20:29 | 14 | 54.37 |
| 09/28/2026 20:29 | 32 | 54.37 |
| 09/28/2026 20:29 | 93 | 54.36 |
| 09/28/2026 20:29 | 7 | 54.36 |
| 09/28/2026 20:28 | 90 | 54.36 |
| 09/28/2026 20:28 | 63 | 54.36 |
| 09/28/2026 20:28 | 27 | 54.36 |
| 09/28/2026 20:27 | 100 | 54.345 |
| 09/28/2026 20:26 | 28 | 54.35 |
| 09/28/2026 20:26 | 32 | 54.35 |
| 09/28/2026 20:26 | 15 | 54.35 |
| 09/28/2026 20:26 | 17 | 54.35 |
| 09/28/2026 20:26 | 2 | 54.34 |
| 09/28/2026 20:26 | 88 | 54.34 |
| 09/28/2026 20:26 | 12 | 54.34 |
| 09/28/2026 20:25 | 4 | 54.335 |
| 09/28/2026 20:25 | 64 | 54.33 |
| 09/28/2026 20:25 | 1 | 54.33 |
| 09/28/2026 20:25 | 100 | 54.32 |
| 09/28/2026 20:24 | 24 | 54.32 |
| 09/28/2026 20:24 | 10 | 54.32 |
| 09/28/2026 20:24 | 10 | 54.32 |
| 09/28/2026 20:24 | 32 | 54.32 |
| 09/28/2026 20:24 | 27 | 54.32 |
| 09/28/2026 20:24 | 100 | 54.33 |
| 09/28/2026 20:23 | 12 | 54.34 |
| 09/28/2026 20:23 | 28 | 54.34 |
| 09/28/2026 20:23 | 52 | 54.34 |
| 09/28/2026 20:23 | 100 | 54.35 |
| 09/28/2026 20:22 | 8 | 54.36 |
| 09/28/2026 20:22 | 92 | 54.36 |
| 09/28/2026 20:22 | 8 | 54.36 |
| 09/28/2026 20:22 | 5 | 54.37 |
| 09/28/2026 20:22 | 5 | 54.37 |
| 09/28/2026 20:22 | 15 | 54.37 |
| 09/28/2026 20:22 | 1 | 54.36 |
| 09/28/2026 20:22 | 38 | 54.37 |
| 09/28/2026 20:21 | 100 | 54.355 |
| 09/28/2026 20:21 | 10 | 54.35 |
| 09/28/2026 20:20 | 10 | 54.355 |
| 09/28/2026 20:20 | 27 | 54.37 |
| 09/28/2026 20:20 | 100 | 54.365 |
| 09/28/2026 20:20 | 80 | 54.35 |
| 09/28/2026 20:20 | 100 | 54.345 |
| 09/28/2026 20:19 | 1 | 54.32 |
| 09/28/2026 20:19 | 100 | 54.33 |
| 09/28/2026 20:19 | 114 | 54.33 |
| 09/28/2026 20:19 | 36 | 54.33 |
| 09/28/2026 20:19 | 1 | 54.33 |
| 09/28/2026 20:18 | 7 | 54.34 |
| 09/28/2026 20:18 | 46 | 54.34 |
| 09/28/2026 20:18 | 5 | 54.34 |
| 09/28/2026 20:17 | 100 | 54.34 |
| 09/28/2026 20:17 | 5 | 54.355 |
| 09/28/2026 20:17 | 89 | 54.355 |
| 09/28/2026 20:16 | 5 | 54.36 |
| 09/28/2026 20:16 | 40 | 54.36 |
| 09/28/2026 20:16 | 100 | 54.35 |
| 09/28/2026 20:16 | 12 | 54.35 |
| 09/28/2026 20:15 | 11 | 54.34 |
| 09/28/2026 20:15 | 148 | 54.33 |
| 09/28/2026 20:15 | 100 | 54.33 |
| 09/28/2026 20:15 | 60 | 54.33 |
| 09/28/2026 20:15 | 18 | 54.33 |
| 09/28/2026 20:15 | 70 | 54.33 |
| 09/28/2026 20:14 | 100 | 54.34 |
| 09/28/2026 20:14 | 5 | 54.34 |
| 09/28/2026 20:14 | 5 | 54.34 |
| 09/28/2026 20:14 | 10 | 54.34 |
| 09/28/2026 20:14 | 92 | 54.325 |
| 09/28/2026 20:14 | 2 | 54.33 |
| 09/28/2026 20:14 | 57 | 54.32 |
| 09/28/2026 20:14 | 100 | 54.32 |
| 09/28/2026 20:14 | 43 | 54.32 |
| 09/28/2026 20:14 | 57 | 54.32 |
| 09/28/2026 20:14 | 53 | 54.31 |
| 09/28/2026 20:14 | 9 | 54.31 |
| 09/28/2026 20:14 | 4 | 54.31 |
| 09/28/2026 20:14 | 1 | 54.31 |
| 09/28/2026 20:14 | 4 | 54.31 |
| 09/28/2026 20:14 | 4 | 54.31 |
| 09/28/2026 20:14 | 96 | 54.31 |
| 09/28/2026 20:14 | 4 | 54.31 |
| 09/28/2026 20:13 | 7 | 54.30 |
| 09/28/2026 20:13 | 1 | 54.30 |
| 09/28/2026 20:13 | 36 | 54.30 |
| 09/28/2026 20:12 | 100 | 54.30 |
| 09/28/2026 20:11 | 40 | 54.31 |
| 09/28/2026 20:11 | 5 | 54.31 |
| 09/28/2026 20:11 | 6 | 54.31 |
| 09/28/2026 20:11 | 100 | 54.32 |
| 09/28/2026 20:11 | 36 | 54.32 |
| 09/28/2026 20:11 | 13 | 54.32 |
| 09/28/2026 20:11 | 100 | 54.33 |
| 09/28/2026 20:11 | 100 | 54.33 |
| 09/28/2026 20:11 | 27 | 54.33 |
| 09/28/2026 20:11 | 10 | 54.33 |
| 09/28/2026 20:10 | 100 | 54.335 |
| 09/28/2026 20:10 | 100 | 54.34 |
| 09/28/2026 20:10 | 70 | 54.34 |
| 09/28/2026 20:09 | 100 | 54.35 |
| 09/28/2026 20:09 | 20 | 54.35 |
| 09/28/2026 20:08 | 16 | 54.35 |
| 09/28/2026 20:08 | 24 | 54.35 |
| 09/28/2026 20:06 | 5 | 54.34 |
| 09/28/2026 20:06 | 100 | 54.35 |
| 09/28/2026 20:06 | 12 | 54.35 |
| 09/28/2026 20:05 | 2 | 54.36 |
| 09/28/2026 20:05 | 34 | 54.36 |
| 09/28/2026 20:05 | 21 | 54.36 |
| 09/28/2026 20:05 | 5 | 54.36 |
| 09/28/2026 20:05 | 16 | 54.36 |
| 09/28/2026 20:05 | 100 | 54.36 |
| 09/28/2026 20:05 | 200 | 54.37 |
| 09/28/2026 20:05 | 100 | 54.38 |
| 09/28/2026 20:05 | 72 | 54.38 |
| 09/28/2026 20:05 | 10 | 54.38 |
| 09/28/2026 20:05 | 70 | 54.39 |
| 09/28/2026 20:05 | 1 | 54.39 |
| 09/28/2026 20:05 | 60 | 54.39 |
| 09/28/2026 20:05 | 52 | 54.39 |
| 09/28/2026 20:04 | 5 | 54.40 |
| 09/28/2026 20:04 | 20 | 54.39 |
| 09/28/2026 20:04 | 4 | 54.39 |
| 09/28/2026 20:03 | 1 | 54.39 |
| 09/28/2026 20:03 | 4 | 54.37 |
| 09/28/2026 20:02 | 22 | 54.38 |
| 09/28/2026 20:02 | 42 | 54.38 |
| 09/28/2026 20:02 | 23 | 54.38 |
| 09/28/2026 20:02 | 35 | 54.38 |
| 09/28/2026 20:02 | 5 | 54.38 |
| 09/28/2026 20:01 | 60 | 54.37 |
| 09/28/2026 20:01 | 5 | 54.37 |
| 09/28/2026 19:58 | 58 | 54.36 |
| 09/28/2026 19:57 | 1 | 54.35 |
| 09/28/2026 19:57 | 5 | 54.35 |
| 09/28/2026 19:57 | 20 | 54.36 |
| 09/28/2026 19:57 | 14 | 54.36 |
| 09/28/2026 19:57 | 16 | 54.36 |
| 09/28/2026 19:57 | 1 | 54.36 |
| 09/28/2026 19:56 | 17 | 54.35 |
| 09/28/2026 19:56 | 1 | 54.35 |
| 09/28/2026 19:56 | 99 | 54.35 |
| 09/28/2026 19:56 | 100 | 54.36 |
| 09/28/2026 19:56 | 20 | 54.35 |
| 09/28/2026 19:56 | 53 | 54.37 |
| 09/28/2026 19:55 | 18 | 54.32 |
| 09/28/2026 19:55 | 100 | 54.33 |
| 09/28/2026 19:55 | 1 | 54.32 |
| 09/28/2026 19:55 | 25 | 54.33 |
| 09/28/2026 19:55 | 47 | 54.34 |
| 09/28/2026 19:55 | 33 | 54.34 |
| 09/28/2026 19:54 | 100 | 54.33 |
| 09/28/2026 19:53 | 80 | 54.35 |
| 09/28/2026 19:53 | 100 | 54.34 |
| 09/28/2026 19:53 | 18 | 54.34 |
| 09/28/2026 19:53 | 21 | 54.34 |
| 09/28/2026 19:53 | 124 | 54.33 |
| 09/28/2026 19:53 | 76 | 54.33 |
| 09/28/2026 19:53 | 12 | 54.33 |
| 09/28/2026 19:53 | 27 | 54.33 |
| 09/28/2026 19:53 | 32 | 54.33 |
| 09/28/2026 19:53 | 300 | 54.325 |
| 09/28/2026 19:53 | 7 | 54.32 |
| 09/28/2026 19:53 | 93 | 54.32 |
| 09/28/2026 19:53 | 100 | 54.31 |
| 09/28/2026 19:53 | 100 | 54.29 |
| 09/28/2026 19:53 | 100 | 54.30 |
| 09/28/2026 19:53 | 200 | 54.30 |
| 09/28/2026 19:53 | 4 | 54.30 |
| 09/28/2026 19:53 | 60 | 54.30 |
| 09/28/2026 19:53 | 100 | 54.30 |
| 09/28/2026 19:53 | 62 | 54.30 |
| 09/28/2026 19:53 | 98 | 54.31 |
| 09/28/2026 19:53 | 100 | 54.32 |
| 09/28/2026 19:52 | 32 | 54.31 |
| 09/28/2026 19:52 | 18 | 54.31 |
| 09/28/2026 19:52 | 5 | 54.325 |
| 09/28/2026 19:52 | 100 | 54.33 |
| 09/28/2026 19:52 | 24 | 54.35 |
| 09/28/2026 19:52 | 38 | 54.35 |
| 09/28/2026 19:52 | 38 | 54.35 |
| 09/28/2026 19:51 | 100 | 54.35 |
| 09/28/2026 19:51 | 100 | 54.33 |
| 09/28/2026 19:51 | 3 | 54.32 |
| 09/28/2026 19:51 | 23 | 54.32 |
| 09/28/2026 19:51 | 23 | 54.32 |
| 09/28/2026 19:51 | 32 | 54.32 |
| 09/28/2026 19:51 | 32 | 54.32 |
| 09/28/2026 19:51 | 100 | 54.33 |
| 09/28/2026 19:51 | 1 | 54.33 |
| 09/28/2026 19:49 | 2 | 54.335 |
| 09/28/2026 19:48 | 40 | 54.33 |
| 09/28/2026 19:48 | 100 | 54.35 |
| 09/28/2026 19:48 | 128 | 54.35 |
| 09/28/2026 19:48 | 128 | 54.35 |
| 09/28/2026 19:48 | 80 | 54.35 |
| 09/28/2026 19:47 | 1 | 54.32 |
| 09/28/2026 19:47 | 100 | 54.33 |
| 09/28/2026 19:47 | 21 | 54.33 |
| 09/28/2026 19:47 | 27 | 54.33 |
| 09/28/2026 19:47 | 19 | 54.33 |
| 09/28/2026 19:47 | 15 | 54.33 |
| 09/28/2026 19:47 | 6 | 54.33 |
| 09/28/2026 19:47 | 100 | 54.34 |
| 09/28/2026 19:47 | 3 | 54.34 |
| 09/28/2026 19:47 | 21 | 54.34 |
| 09/28/2026 19:47 | 5 | 54.34 |
| 09/28/2026 19:47 | 5 | 54.34 |
| 09/28/2026 19:47 | 1 | 54.34 |
| 09/28/2026 19:47 | 32 | 54.35 |
| 09/28/2026 19:47 | 32 | 54.35 |
| 09/28/2026 19:47 | 3 | 54.35 |
| 09/28/2026 19:47 | 23 | 54.35 |
| 09/28/2026 19:47 | 1 | 54.36 |
| 09/28/2026 19:47 | 2 | 54.36 |
| 09/28/2026 19:46 | 99 | 54.37 |
| 09/28/2026 19:46 | 1 | 54.37 |
| 09/28/2026 19:46 | 3 | 54.37 |
| 09/28/2026 19:46 | 1 | 54.37 |
| 09/28/2026 19:46 | 60 | 54.37 |
| 09/28/2026 19:46 | 262 | 54.39 |
| 09/28/2026 19:46 | 38 | 54.39 |
| 09/28/2026 19:46 | 100 | 54.38 |
| 09/28/2026 19:46 | 60 | 54.38 |
| 09/28/2026 19:46 | 100 | 54.365 |
| 09/28/2026 19:45 | 80 | 54.37 |
| 09/28/2026 19:44 | 4 | 54.36 |
| 09/28/2026 19:44 | 1 | 54.35 |
| 09/28/2026 19:44 | 83 | 54.35 |
| 09/28/2026 19:44 | 17 | 54.35 |
| 09/28/2026 19:44 | 1 | 54.35 |
| 09/28/2026 19:44 | 70 | 54.35 |
| 09/28/2026 19:44 | 1 | 54.35 |
| 09/28/2026 19:44 | 1 | 54.35 |
| 09/28/2026 19:43 | 27 | 54.365 |
| 09/28/2026 19:43 | 100 | 54.36 |
| 09/28/2026 19:43 | 80 | 54.365 |
| 09/28/2026 19:43 | 1 | 54.37 |
| 09/28/2026 19:41 | 60 | 54.36 |
| 09/28/2026 19:41 | 1 | 54.36 |
| 09/28/2026 19:41 | 5 | 54.36 |
| 09/28/2026 19:41 | 100 | 54.36 |
| 09/28/2026 19:41 | 200 | 54.37 |
| 09/28/2026 19:41 | 100 | 54.37 |
| 09/28/2026 19:41 | 100 | 54.37 |
| 09/28/2026 19:40 | 100 | 54.37 |
| 09/28/2026 19:40 | 200 | 54.37 |
| 09/28/2026 19:40 | 60 | 54.37 |
| 09/28/2026 19:40 | 1 | 54.37 |
| 09/28/2026 19:40 | 100 | 54.37 |
| 09/28/2026 19:40 | 17 | 54.37 |
| 09/28/2026 19:40 | 2 | 54.37 |
| 09/28/2026 19:39 | 100 | 54.39 |
| 09/28/2026 19:39 | 82 | 54.39 |
| 09/28/2026 19:39 | 100 | 54.39 |
| 09/28/2026 19:39 | 100 | 54.39 |
| 09/28/2026 19:38 | 58 | 54.38 |
| 09/28/2026 19:38 | 42 | 54.38 |
| 09/28/2026 19:38 | 5 | 54.38 |
| 09/28/2026 19:38 | 37 | 54.38 |
| 09/28/2026 19:38 | 100 | 54.37 |
| 09/28/2026 19:38 | 300 | 54.37 |
| 09/28/2026 19:38 | 1 | 54.36 |
| 09/28/2026 19:38 | 99 | 54.37 |
| 09/28/2026 19:38 | 100 | 54.37 |
| 09/28/2026 19:38 | 100 | 54.39 |
| 09/28/2026 19:38 | 1 | 54.40 |
| 09/28/2026 19:38 | 31 | 54.40 |
| 09/28/2026 19:38 | 100 | 54.405 |
| 09/28/2026 19:37 | 100 | 54.41 |
| 09/28/2026 19:37 | 100 | 54.42 |
| 09/28/2026 19:37 | 2 | 54.42 |
| 09/28/2026 19:37 | 45 | 54.42 |
| 09/28/2026 19:37 | 20 | 54.42 |
| 09/28/2026 19:37 | 100 | 54.43 |
| 09/28/2026 19:37 | 100 | 54.43 |
| 09/28/2026 19:37 | 200 | 54.44 |
| 09/28/2026 19:37 | 2 | 54.44 |
| 09/28/2026 19:37 | 23 | 54.45 |
| 09/28/2026 19:37 | 31 | 54.45 |
| 09/28/2026 19:37 | 31 | 54.45 |
| 09/28/2026 19:37 | 31 | 54.46 |
| 09/28/2026 19:37 | 60 | 54.46 |
| 09/28/2026 19:37 | 100 | 54.46 |
| 09/28/2026 19:37 | 100 | 54.46 |
| 09/28/2026 19:36 | 5 | 54.47 |
| 09/28/2026 19:36 | 12 | 54.47 |
| 09/28/2026 19:35 | 100 | 54.48 |
| 09/28/2026 19:35 | 1 | 54.48 |
| 09/28/2026 19:35 | 100 | 54.48 |
| 09/28/2026 19:35 | 100 | 54.48 |
| 09/28/2026 19:34 | 35 | 54.50 |
| 09/28/2026 19:34 | 48 | 54.48 |
| 09/28/2026 19:34 | 3 | 54.49 |
| 09/28/2026 19:33 | 23 | 54.50 |
| 09/28/2026 19:33 | 29 | 54.50 |
| 09/28/2026 19:33 | 62 | 54.50 |
| 09/28/2026 19:33 | 70 | 54.51 |
| 09/28/2026 19:33 | 100 | 54.51 |
| 09/28/2026 19:33 | 1 | 54.51 |
| 09/28/2026 19:33 | 59 | 54.51 |
| 09/28/2026 19:33 | 1 | 54.51 |
| 09/28/2026 19:33 | 18 | 54.51 |
| 09/28/2026 19:33 | 28 | 54.51 |
| 09/28/2026 19:33 | 31 | 54.51 |
| 09/28/2026 19:33 | 100 | 54.52 |
| 09/28/2026 19:33 | 100 | 54.53 |
| 09/28/2026 19:33 | 100 | 54.53 |
| 09/28/2026 19:32 | 100 | 54.53 |
| 09/28/2026 19:31 | 5 | 54.54 |
| 09/28/2026 19:30 | 1 | 54.55 |
| 09/28/2026 19:30 | 100 | 54.545 |
| 09/28/2026 19:30 | 5 | 54.54 |
| 09/28/2026 19:30 | 100 | 54.53 |
| 09/28/2026 19:30 | 100 | 54.52 |
| 09/28/2026 19:30 | 100 | 54.52 |
| 09/28/2026 19:30 | 100 | 54.52 |
| 09/28/2026 19:29 | 49 | 54.51 |
| 09/28/2026 19:29 | 100 | 54.51 |
| 09/28/2026 19:28 | 83 | 54.505 |
| 09/28/2026 19:28 | 5 | 54.51 |
| 09/28/2026 19:28 | 95 | 54.51 |
| 09/28/2026 19:28 | 5 | 54.51 |
| 09/28/2026 19:28 | 95 | 54.51 |
| 09/28/2026 19:28 | 20 | 54.51 |
| 09/28/2026 19:28 | 80 | 54.51 |
| 09/28/2026 19:28 | 20 | 54.51 |
| 09/28/2026 19:26 | 5 | 54.495 |
| 09/28/2026 19:26 | 200 | 54.50 |
| 09/28/2026 19:26 | 60 | 54.49 |
| 09/28/2026 19:26 | 111 | 54.49 |
| 09/28/2026 19:26 | 5 | 54.49 |
| 09/28/2026 19:26 | 4 | 54.49 |
| 09/28/2026 19:25 | 100 | 54.515 |
| 09/28/2026 19:25 | 40 | 54.51 |
| 09/28/2026 19:25 | 60 | 54.51 |
| 09/28/2026 19:24 | 3 | 54.49 |
| 09/28/2026 19:24 | 100 | 54.49 |
| 09/28/2026 19:24 | 100 | 54.51 |
| 09/28/2026 19:23 | 29 | 54.50 |
| 09/28/2026 19:22 | 9 | 54.51 |
| 09/28/2026 19:22 | 10 | 54.52 |
| 09/28/2026 19:22 | 1 | 54.52 |
| 09/28/2026 19:22 | 47 | 54.53 |
| 09/28/2026 19:22 | 33 | 54.53 |
| 09/28/2026 19:22 | 5 | 54.50 |
| 09/28/2026 19:21 | 100 | 54.48 |
| 09/28/2026 19:20 | 10 | 54.47 |
| 09/28/2026 19:20 | 3 | 54.47 |
| 09/28/2026 19:20 | 14 | 54.47 |
| 09/28/2026 19:20 | 27 | 54.47 |
| 09/28/2026 19:20 | 15 | 54.48 |
| 09/28/2026 19:20 | 5 | 54.485 |
| 09/28/2026 19:20 | 6 | 54.51 |
| 09/28/2026 19:20 | 24 | 54.51 |
| 09/28/2026 19:20 | 94 | 54.51 |
| 09/28/2026 19:19 | 21 | 54.53 |
| 09/28/2026 19:19 | 29 | 54.54 |
| 09/28/2026 19:19 | 100 | 54.55 |
| 09/28/2026 19:19 | 100 | 54.55 |
| 09/28/2026 19:19 | 100 | 54.55 |
| 09/28/2026 19:17 | 56 | 54.57 |
| 09/28/2026 19:17 | 4 | 54.57 |
| 09/28/2026 19:17 | 1 | 54.58 |
| 09/28/2026 19:17 | 5 | 54.615 |
| 09/28/2026 19:15 | 29 | 54.60 |
| 09/28/2026 19:15 | 100 | 54.60 |
| 09/28/2026 19:15 | 62 | 54.62 |
| 09/28/2026 19:15 | 38 | 54.62 |
| 09/28/2026 19:15 | 4 | 54.62 |
| 09/28/2026 19:14 | 62 | 54.65 |
| 09/28/2026 19:14 | 38 | 54.65 |
| 09/28/2026 19:14 | 5 | 54.66 |
| 09/28/2026 19:13 | 100 | 54.685 |
| 09/28/2026 19:13 | 3 | 54.66 |
| 09/28/2026 19:13 | 12 | 54.66 |
| 09/28/2026 19:12 | 100 | 54.67 |
| 09/28/2026 19:12 | 1 | 54.68 |
| 09/28/2026 19:12 | 1 | 54.685 |
| 09/28/2026 19:12 | 23 | 54.71 |
| 09/28/2026 19:12 | 77 | 54.71 |
| 09/28/2026 19:12 | 100 | 54.67 |
| 09/28/2026 19:12 | 285 | 54.69 |
| 09/28/2026 19:12 | 9 | 54.67 |
| 09/28/2026 19:11 | 100 | 54.705 |
| 09/28/2026 19:11 | 100 | 54.68 |
| 09/28/2026 19:11 | 75 | 54.68 |
| 09/28/2026 19:11 | 6 | 54.67 |
| 09/28/2026 19:11 | 52 | 54.59 |
| 09/28/2026 19:11 | 1 | 54.59 |
| 09/28/2026 19:11 | 18 | 54.58 |
| 09/28/2026 19:11 | 100 | 54.54 |
| 09/28/2026 19:11 | 99 | 54.55 |
| 09/28/2026 19:11 | 100 | 54.55 |
| 09/28/2026 19:11 | 100 | 54.55 |
| 09/28/2026 19:11 | 100 | 54.54 |
| 09/28/2026 19:11 | 100 | 54.53 |
| 09/28/2026 19:11 | 92 | 54.51 |
| 09/28/2026 19:11 | 92 | 54.50 |
| 09/28/2026 19:11 | 8 | 54.52 |
| 09/28/2026 19:11 | 16 | 54.49 |
| 09/28/2026 19:11 | 78 | 54.48 |
| 09/28/2026 19:11 | 5 | 54.48 |
| 09/28/2026 19:11 | 100 | 54.47 |
| 09/28/2026 19:11 | 78 | 54.46 |
| 09/28/2026 19:11 | 100 | 54.46 |
| 09/28/2026 19:09 | 100 | 54.44 |
| 09/28/2026 19:09 | 54 | 54.44 |
| 09/28/2026 19:09 | 22 | 54.44 |
| 09/28/2026 19:09 | 16 | 54.44 |
| 09/28/2026 19:08 | 100 | 54.42 |
| 09/28/2026 19:08 | 100 | 54.42 |
| 09/28/2026 19:08 | 80 | 54.42 |
| 09/28/2026 19:08 | 5 | 54.41 |
| 09/28/2026 19:08 | 21 | 54.41 |
| 09/28/2026 19:08 | 100 | 54.41 |
| 09/28/2026 19:08 | 45 | 54.42 |
| 09/28/2026 19:08 | 21 | 54.43 |
| 09/28/2026 19:08 | 29 | 54.43 |
| 09/28/2026 19:08 | 4 | 54.43 |
| 09/28/2026 19:08 | 100 | 54.44 |
| 09/28/2026 19:08 | 154 | 54.44 |
| 09/28/2026 19:08 | 100 | 54.44 |
| 09/28/2026 19:08 | 60 | 54.44 |
| 09/28/2026 19:08 | 5 | 54.44 |
| 09/28/2026 19:07 | 100 | 54.45 |
| 09/28/2026 19:07 | 38 | 54.455 |
| 09/28/2026 19:07 | 100 | 54.45 |
| 09/28/2026 19:06 | 77 | 54.455 |
| 09/28/2026 19:06 | 1 | 54.455 |
| 09/28/2026 19:05 | 162 | 54.46 |
| 09/28/2026 19:05 | 38 | 54.46 |
| 09/28/2026 19:04 | 10 | 54.44 |
| 09/28/2026 19:04 | 100 | 54.45 |
| 09/28/2026 19:04 | 15 | 54.46 |
| 09/28/2026 19:04 | 44 | 54.46 |
| 09/28/2026 19:04 | 65 | 54.47 |
| 09/28/2026 19:04 | 100 | 54.465 |
| 09/28/2026 19:04 | 100 | 54.465 |
| 09/28/2026 19:04 | 100 | 54.47 |
| 09/28/2026 19:02 | 3 | 54.48 |
| 09/28/2026 19:02 | 15 | 54.49 |
| 09/28/2026 19:02 | 26 | 54.49 |
| 09/28/2026 19:02 | 3 | 54.49 |
| 09/28/2026 19:02 | 6 | 54.49 |
| 09/28/2026 19:02 | 26 | 54.50 |
| 09/28/2026 19:02 | 100 | 54.50 |
| 09/28/2026 19:02 | 60 | 54.50 |
| 09/28/2026 19:02 | 5 | 54.50 |
| 09/28/2026 19:00 | 10 | 54.515 |
| 09/28/2026 18:59 | 1 | 54.52 |
| 09/28/2026 18:57 | 100 | 54.50 |
| 09/28/2026 18:56 | 9 | 54.52 |
| 09/28/2026 18:56 | 100 | 54.52 |
| 09/28/2026 18:56 | 5 | 54.52 |
| 09/28/2026 18:56 | 100 | 54.51 |
| 09/28/2026 18:56 | 1 | 54.51 |
| 09/28/2026 18:56 | 99 | 54.51 |
| 09/28/2026 18:56 | 1 | 54.515 |
| 09/28/2026 18:55 | 5 | 54.52 |
| 09/28/2026 18:54 | 5 | 54.52 |
| 09/28/2026 18:54 | 5 | 54.52 |
| 09/28/2026 18:54 | 5 | 54.51 |
| 09/28/2026 18:54 | 10 | 54.51 |
| 09/28/2026 18:54 | 10 | 54.50 |
| 09/28/2026 18:53 | 110 | 54.50 |
| 09/28/2026 18:52 | 100 | 54.47 |
| 09/28/2026 18:52 | 3 | 54.46 |
| 09/28/2026 18:52 | 100 | 54.46 |
| 09/28/2026 18:52 | 100 | 54.46 |
| 09/28/2026 18:51 | 100 | 54.46 |
| 09/28/2026 18:51 | 42 | 54.46 |
| 09/28/2026 18:51 | 42 | 54.46 |
| 09/28/2026 18:51 | 60 | 54.46 |
| 09/28/2026 18:50 | 100 | 54.45 |
| 09/28/2026 18:50 | 100 | 54.44 |
| 09/28/2026 18:50 | 100 | 54.45 |
| 09/28/2026 18:50 | 100 | 54.45 |
| 09/28/2026 18:50 | 80 | 54.44 |
| 09/28/2026 18:49 | 35 | 54.44 |
| 09/28/2026 18:49 | 100 | 54.43 |
| 09/28/2026 18:49 | 100 | 54.43 |
| 09/28/2026 18:49 | 37 | 54.43 |
| 09/28/2026 18:49 | 37 | 54.43 |
| 09/28/2026 18:49 | 2 | 54.405 |
| 09/28/2026 18:48 | 21 | 54.40 |
| 09/28/2026 18:48 | 21 | 54.42 |
| 09/28/2026 18:48 | 15 | 54.42 |
| 09/28/2026 18:48 | 56 | 54.43 |
| 09/28/2026 18:48 | 22 | 54.43 |
| 09/28/2026 18:48 | 22 | 54.43 |
| 09/28/2026 18:48 | 22 | 54.43 |
| 09/28/2026 18:48 | 100 | 54.45 |
| 09/28/2026 18:47 | 1 | 54.46 |
| 09/28/2026 18:47 | 99 | 54.46 |
| 09/28/2026 18:47 | 1 | 54.47 |
| 09/28/2026 18:46 | 3 | 54.47 |
| 09/28/2026 18:46 | 12 | 54.49 |
| 09/28/2026 18:45 | 48 | 54.55 |
| 09/28/2026 18:45 | 18 | 54.55 |
| 09/28/2026 18:45 | 18 | 54.56 |
| 09/28/2026 18:45 | 100 | 54.56 |
| 09/28/2026 18:45 | 100 | 54.58 |
| 09/28/2026 18:45 | 28 | 54.61 |
| 09/28/2026 18:45 | 100 | 54.59 |
| 09/28/2026 18:45 | 100 | 54.60 |
| 09/28/2026 18:45 | 1 | 54.59 |
| 09/28/2026 18:44 | 38 | 54.59 |
| 09/28/2026 18:44 | 33 | 54.59 |
| 09/28/2026 18:43 | 121 | 54.585 |
| 09/28/2026 18:43 | 100 | 54.585 |
| 09/28/2026 18:42 | 33 | 54.57 |
| 09/28/2026 18:42 | 100 | 54.57 |
| 09/28/2026 18:41 | 13 | 54.60 |
| 09/28/2026 18:41 | 20 | 54.60 |
| 09/28/2026 18:40 | 80 | 54.60 |
| 09/28/2026 18:40 | 100 | 54.60 |
| 09/28/2026 18:40 | 60 | 54.60 |
| 09/28/2026 18:40 | 20 | 54.60 |
| 09/28/2026 18:40 | 20 | 54.59 |
| 09/28/2026 18:39 | 100 | 54.59 |
| 09/28/2026 18:39 | 21 | 54.61 |
| 09/28/2026 18:38 | 21 | 54.62 |
| 09/28/2026 18:38 | 3 | 54.62 |
| 09/28/2026 18:38 | 16 | 54.63 |
| 09/28/2026 18:38 | 100 | 54.64 |
| 09/28/2026 18:38 | 17 | 54.64 |
| 09/28/2026 18:38 | 17 | 54.64 |
| 09/28/2026 18:38 | 184 | 54.65 |
| 09/28/2026 18:38 | 5 | 54.66 |
| 09/28/2026 18:37 | 100 | 54.66 |
| 09/28/2026 18:37 | 100 | 54.67 |
| 09/28/2026 18:35 | 8 | 54.685 |
| 09/28/2026 18:34 | 5 | 54.65 |
| 09/28/2026 18:34 | 5 | 54.66 |
| 09/28/2026 18:33 | 18 | 54.66 |
| 09/28/2026 18:32 | 14 | 54.67 |
| 09/28/2026 18:32 | 10 | 54.68 |
| 09/28/2026 18:32 | 5 | 54.68 |
| 09/28/2026 18:32 | 80 | 54.69 |
| 09/28/2026 18:32 | 80 | 54.695 |
| 09/28/2026 18:32 | 5 | 54.70 |
| 09/28/2026 18:32 | 100 | 54.70 |
| 09/28/2026 18:32 | 20 | 54.69 |
| 09/28/2026 18:32 | 52 | 54.69 |
| 09/28/2026 18:32 | 7 | 54.69 |
| 09/28/2026 18:32 | 10 | 54.73 |
| 09/28/2026 18:32 | 1 | 54.69 |
| 09/28/2026 18:32 | 40 | 54.69 |
| 09/28/2026 18:32 | 60 | 54.69 |
| 09/28/2026 18:31 | 20 | 54.70 |
| 09/28/2026 18:30 | 80 | 54.76 |
| 09/28/2026 18:30 | 60 | 54.73 |
| 09/28/2026 18:30 | 6 | 54.73 |
| 09/28/2026 18:30 | 144 | 54.76 |
| 09/28/2026 18:30 | 100 | 54.75 |
| 09/28/2026 18:30 | 100 | 54.77 |
| 09/28/2026 18:29 | 30 | 54.76 |
| 09/28/2026 18:28 | 60 | 54.80 |
| 09/28/2026 18:28 | 62 | 54.77 |
| 09/28/2026 18:28 | 38 | 54.77 |
| 09/28/2026 18:28 | 5 | 54.75 |
| 09/28/2026 18:28 | 30 | 54.75 |
| 09/28/2026 18:28 | 23 | 54.76 |
| 09/28/2026 18:26 | 5 | 54.74 |
| 09/28/2026 18:26 | 4 | 54.74 |
| 09/28/2026 18:26 | 11 | 54.73 |
| 09/28/2026 18:26 | 1 | 54.73 |
| 09/28/2026 18:25 | 41 | 54.70 |
| 09/28/2026 18:25 | 5 | 54.70 |
| 09/28/2026 18:25 | 85 | 54.695 |
| 09/28/2026 18:24 | 300 | 54.66 |
| 09/28/2026 18:24 | 67 | 54.65 |
| 09/28/2026 18:24 | 44 | 54.64 |
| 09/28/2026 18:24 | 5 | 54.65 |
| 09/28/2026 18:24 | 24 | 54.65 |
| 09/28/2026 18:24 | 38 | 54.65 |
| 09/28/2026 18:24 | 38 | 54.65 |
| 09/28/2026 18:23 | 100 | 54.64 |
| 09/28/2026 18:22 | 9 | 54.60 |
| 09/28/2026 18:22 | 100 | 54.62 |
| 09/28/2026 18:22 | 7 | 54.62 |
| 09/28/2026 18:22 | 15 | 54.63 |
| 09/28/2026 18:22 | 15 | 54.64 |
| 09/28/2026 18:21 | 60 | 54.65 |
| 09/28/2026 18:21 | 100 | 54.65 |
| 09/28/2026 18:20 | 100 | 54.67 |
| 09/28/2026 18:20 | 100 | 54.64 |
| 09/28/2026 18:20 | 62 | 54.59 |
| 09/28/2026 18:20 | 38 | 54.59 |
| 09/28/2026 18:20 | 25 | 54.59 |
| 09/28/2026 18:20 | 24 | 54.56 |
| 09/28/2026 18:20 | 38 | 54.56 |
| 09/28/2026 18:20 | 38 | 54.56 |
| 09/28/2026 18:20 | 4 | 54.56 |
| 09/28/2026 18:19 | 14 | 54.53 |
| 09/28/2026 18:19 | 21 | 54.56 |
| 09/28/2026 18:19 | 100 | 54.56 |
| 09/28/2026 18:19 | 4 | 54.57 |
| 09/28/2026 18:19 | 21 | 54.57 |
| 09/28/2026 18:18 | 1 | 54.60 |
| 09/28/2026 18:18 | 200 | 54.60 |
| 09/28/2026 18:17 | 262 | 54.595 |
| 09/28/2026 18:17 | 38 | 54.595 |
| 09/28/2026 18:17 | 60 | 54.58 |
| 09/28/2026 18:17 | 60 | 54.58 |
| 09/28/2026 18:16 | 1 | 54.60 |
| 09/28/2026 18:16 | 100 | 54.555 |
| 09/28/2026 18:16 | 11 | 54.56 |
| 09/28/2026 18:16 | 1 | 54.56 |
| 09/28/2026 18:16 | 5 | 54.54 |
| 09/28/2026 18:16 | 16 | 54.53 |
| 09/28/2026 18:16 | 21 | 54.51 |
| 09/28/2026 18:16 | 100 | 54.51 |
| 09/28/2026 18:16 | 100 | 54.49 |
| 09/28/2026 18:16 | 100 | 54.49 |
| 09/28/2026 18:16 | 100 | 54.49 |
| 09/28/2026 18:16 | 40 | 54.50 |
| 09/28/2026 18:16 | 40 | 54.50 |
| 09/28/2026 18:16 | 48 | 54.48 |
| 09/28/2026 18:15 | 3 | 54.48 |
| 09/28/2026 18:14 | 4 | 54.43 |
| 09/28/2026 18:14 | 19 | 54.42 |
| 09/28/2026 18:14 | 5 | 54.45 |
| 09/28/2026 18:13 | 4 | 54.42 |
| 09/28/2026 18:13 | 100 | 54.42 |
| 09/28/2026 18:13 | 12 | 54.42 |
| 09/28/2026 18:12 | 74 | 54.43 |
| 09/28/2026 18:12 | 226 | 54.43 |
| 09/28/2026 18:12 | 7 | 54.44 |
| 09/28/2026 18:12 | 35 | 54.44 |
| 09/28/2026 18:12 | 5 | 54.45 |
| 09/28/2026 18:12 | 16 | 54.45 |
| 09/28/2026 18:11 | 10 | 54.46 |
| 09/28/2026 18:11 | 5 | 54.46 |
| 09/28/2026 18:10 | 100 | 54.48 |
| 09/28/2026 18:10 | 2 | 54.50 |
| 09/28/2026 18:10 | 100 | 54.47 |
| 09/28/2026 18:09 | 3 | 54.47 |
| 09/28/2026 18:09 | 21 | 54.48 |
| 09/28/2026 18:09 | 1 | 54.49 |
| 09/28/2026 18:09 | 100 | 54.49 |
| 09/28/2026 18:09 | 1 | 54.52 |
| 09/28/2026 18:09 | 127 | 54.52 |
| 09/28/2026 18:09 | 100 | 54.52 |
| 09/28/2026 18:09 | 10 | 54.52 |
| 09/28/2026 18:09 | 60 | 54.52 |
| 09/28/2026 18:09 | 20 | 54.53 |
| 09/28/2026 18:08 | 21 | 54.54 |
| 09/28/2026 18:08 | 30 | 54.54 |
| 09/28/2026 18:08 | 5 | 54.52 |
| 09/28/2026 18:07 | 55 | 54.51 |
| 09/28/2026 18:07 | 5 | 54.51 |
| 09/28/2026 18:07 | 40 | 54.51 |
| 09/28/2026 18:07 | 40 | 54.51 |
| 09/28/2026 18:07 | 1 | 54.49 |
| 09/28/2026 18:07 | 4 | 54.49 |
| 09/28/2026 18:07 | 100 | 54.48 |
| 09/28/2026 18:07 | 5 | 54.48 |
| 09/28/2026 18:05 | 100 | 54.45 |
| 09/28/2026 18:05 | 100 | 54.45 |
| 09/28/2026 18:05 | 21 | 54.46 |
| 09/28/2026 18:05 | 20 | 54.46 |
| 09/28/2026 18:04 | 100 | 54.42 |
| 09/28/2026 18:04 | 100 | 54.415 |
| 09/28/2026 18:03 | 60 | 54.41 |
| 09/28/2026 18:03 | 1 | 54.41 |
| 09/28/2026 18:03 | 98 | 54.41 |
| 09/28/2026 18:03 | 1 | 54.41 |
| 09/28/2026 18:02 | 100 | 54.42 |
| 09/28/2026 18:02 | 100 | 54.42 |
| 09/28/2026 18:02 | 10 | 54.43 |
| 09/28/2026 18:01 | 27 | 54.44 |
| 09/28/2026 18:01 | 22 | 54.44 |
| 09/28/2026 18:01 | 100 | 54.43 |
| 09/28/2026 18:01 | 1 | 54.43 |
| 09/28/2026 18:01 | 38 | 54.43 |
| 09/28/2026 18:01 | 18 | 54.42 |
| 09/28/2026 18:01 | 16 | 54.42 |
| 09/28/2026 18:01 | 100 | 54.41 |
| 09/28/2026 18:00 | 33 | 54.40 |
| 09/28/2026 18:00 | 100 | 54.395 |
| 09/28/2026 18:00 | 100 | 54.39 |
| 09/28/2026 18:00 | 100 | 54.39 |
| 09/28/2026 18:00 | 4 | 54.39 |
| 09/28/2026 18:00 | 240 | 54.38 |
| 09/28/2026 17:59 | 100 | 54.34 |
| 09/28/2026 17:59 | 37 | 54.35 |
| 09/28/2026 17:59 | 100 | 54.37 |
| 09/28/2026 17:59 | 100 | 54.37 |
| 09/28/2026 17:58 | 100 | 54.37 |
| 09/28/2026 17:57 | 100 | 54.37 |
| 09/28/2026 17:57 | 2 | 54.395 |
| 09/28/2026 17:57 | 100 | 54.38 |
| 09/28/2026 17:57 | 224 | 54.40 |
| 09/28/2026 17:57 | 300 | 54.39 |
| 09/28/2026 17:57 | 100 | 54.38 |
| 09/28/2026 17:56 | 102 | 54.40 |
| 09/28/2026 17:55 | 20 | 54.41 |
| 09/28/2026 17:55 | 3 | 54.41 |
| 09/28/2026 17:55 | 29 | 54.40 |
| 09/28/2026 17:55 | 94 | 54.41 |
| 09/28/2026 17:55 | 100 | 54.41 |
| 09/28/2026 17:55 | 38 | 54.42 |
| 09/28/2026 17:55 | 163 | 54.42 |
| 09/28/2026 17:55 | 30 | 54.44 |
| 09/28/2026 17:54 | 100 | 54.425 |
| 09/28/2026 17:54 | 62 | 54.43 |
| 09/28/2026 17:54 | 38 | 54.43 |
| 09/28/2026 17:54 | 5 | 54.43 |
| 09/28/2026 17:54 | 20 | 54.43 |
| 09/28/2026 17:54 | 10 | 54.43 |
| 09/28/2026 17:54 | 18 | 54.43 |
| 09/28/2026 17:54 | 100 | 54.425 |
| 09/28/2026 17:54 | 100 | 54.42 |
| 09/28/2026 17:54 | 76 | 54.42 |
| 09/28/2026 17:54 | 5 | 54.42 |
| 09/28/2026 17:54 | 100 | 54.41 |
| 09/28/2026 17:53 | 55 | 54.40 |
| 09/28/2026 17:53 | 54 | 54.38 |
| 09/28/2026 17:53 | 25 | 54.38 |
| 09/28/2026 17:53 | 5 | 54.40 |
| 09/28/2026 17:53 | 18 | 54.39 |
| 09/28/2026 17:52 | 1 | 54.41 |
| 09/28/2026 17:52 | 16 | 54.41 |
| 09/28/2026 17:52 | 60 | 54.43 |
| 09/28/2026 17:52 | 100 | 54.43 |
| 09/28/2026 17:50 | 4 | 54.42 |
| 09/28/2026 17:49 | 25 | 54.45 |
| 09/28/2026 17:49 | 1 | 54.45 |
| 09/28/2026 17:49 | 41 | 54.45 |
| 09/28/2026 17:48 | 19 | 54.45 |
| 09/28/2026 17:48 | 30 | 54.47 |
| 09/28/2026 17:47 | 18 | 54.47 |
| 09/28/2026 17:47 | 300 | 54.48 |
| 09/28/2026 17:47 | 100 | 54.48 |
| 09/28/2026 17:47 | 2 | 54.50 |
| 09/28/2026 17:47 | 7 | 54.50 |
| 09/28/2026 17:47 | 11 | 54.50 |
| 09/28/2026 17:47 | 7 | 54.51 |
| 09/28/2026 17:47 | 17 | 54.51 |
| 09/28/2026 17:47 | 12 | 54.51 |
| 09/28/2026 17:47 | 28 | 54.52 |
| 09/28/2026 17:47 | 72 | 54.52 |
| 09/28/2026 17:47 | 14 | 54.52 |
| 09/28/2026 17:47 | 14 | 54.52 |
| 09/28/2026 17:46 | 42 | 54.54 |
| 09/28/2026 17:46 | 300 | 54.54 |
| 09/28/2026 17:46 | 14 | 54.53 |
| 09/28/2026 17:46 | 22 | 54.53 |
| 09/28/2026 17:46 | 30 | 54.53 |
| 09/28/2026 17:46 | 19 | 54.53 |
| 09/28/2026 17:46 | 1 | 54.53 |
| 09/28/2026 17:46 | 1 | 54.53 |
| 09/28/2026 17:46 | 3 | 54.53 |
| 09/28/2026 17:46 | 3 | 54.53 |
| 09/28/2026 17:46 | 11 | 54.53 |
| 09/28/2026 17:46 | 19 | 54.54 |
| 09/28/2026 17:46 | 60 | 54.56 |
| 09/28/2026 17:46 | 94 | 54.56 |
| 09/28/2026 17:46 | 100 | 54.56 |
| 09/28/2026 17:44 | 2 | 54.58 |
| 09/28/2026 17:44 | 37 | 54.57 |
| 09/28/2026 17:44 | 100 | 54.54 |
| 09/28/2026 17:43 | 23 | 54.53 |
| 09/28/2026 17:42 | 100 | 54.56 |
| 09/28/2026 17:42 | 35 | 54.55 |
| 09/28/2026 17:42 | 22 | 54.55 |
| 09/28/2026 17:42 | 4 | 54.55 |
| 09/28/2026 17:41 | 23 | 54.54 |
| 09/28/2026 17:41 | 11 | 54.55 |
| 09/28/2026 17:41 | 16 | 54.56 |
| 09/28/2026 17:41 | 84 | 54.56 |
| 09/28/2026 17:41 | 16 | 54.56 |
| 09/28/2026 17:41 | 4 | 54.57 |
| 09/28/2026 17:41 | 90 | 54.57 |
| 09/28/2026 17:41 | 10 | 54.57 |
| 09/28/2026 17:41 | 24 | 54.58 |
| 09/28/2026 17:41 | 38 | 54.58 |
| 09/28/2026 17:41 | 38 | 54.58 |
| 09/28/2026 17:40 | 37 | 54.59 |
| 09/28/2026 17:40 | 100 | 54.585 |
| 09/28/2026 17:40 | 100 | 54.59 |
| 09/28/2026 17:39 | 76 | 54.60 |
| 09/28/2026 17:38 | 52 | 54.58 |
| 09/28/2026 17:38 | 4 | 54.58 |
| 09/28/2026 17:38 | 3 | 54.58 |
| 09/28/2026 17:38 | 11 | 54.58 |
| 09/28/2026 17:38 | 30 | 54.58 |
| 09/28/2026 17:38 | 60 | 54.59 |
| 09/28/2026 17:37 | 100 | 54.59 |
| 09/28/2026 17:37 | 2 | 54.60 |
| 09/28/2026 17:34 | 100 | 54.605 |
| 09/28/2026 17:34 | 37 | 54.60 |
| 09/28/2026 17:34 | 100 | 54.59 |
| 09/28/2026 17:34 | 9 | 54.58 |
| 09/28/2026 17:34 | 24 | 54.58 |
| 09/28/2026 17:34 | 100 | 54.59 |
| 09/28/2026 17:34 | 94 | 54.59 |
| 09/28/2026 17:34 | 20 | 54.59 |
| 09/28/2026 17:34 | 11 | 54.60 |
| 09/28/2026 17:34 | 20 | 54.60 |
| 09/28/2026 17:34 | 100 | 54.615 |
| 09/28/2026 17:34 | 52 | 54.61 |
| 09/28/2026 17:34 | 48 | 54.61 |
| 09/28/2026 17:34 | 11 | 54.62 |
| 09/28/2026 17:34 | 60 | 54.63 |
| 09/28/2026 17:34 | 100 | 54.63 |
| 09/28/2026 17:34 | 100 | 54.63 |
| 09/28/2026 17:34 | 100 | 54.63 |
| 09/28/2026 17:33 | 10 | 54.64 |
| 09/28/2026 17:33 | 57 | 54.64 |
| 09/28/2026 17:33 | 1 | 54.64 |
| 09/28/2026 17:33 | 4 | 54.64 |
| 09/28/2026 17:33 | 38 | 54.64 |
| 09/28/2026 17:33 | 5 | 54.64 |
| 09/28/2026 17:32 | 7 | 54.63 |
| 09/28/2026 17:32 | 5 | 54.625 |
| 09/28/2026 17:32 | 5 | 54.62 |
| 09/28/2026 17:31 | 100 | 54.61 |
| 09/28/2026 17:31 | 95 | 54.61 |
| 09/28/2026 17:31 | 5 | 54.61 |
| 09/28/2026 17:30 | 100 | 54.59 |
| 09/28/2026 17:30 | 95 | 54.58 |
| 09/28/2026 17:30 | 5 | 54.58 |
| 09/28/2026 17:29 | 35 | 54.52 |
| 09/28/2026 17:29 | 1 | 54.52 |
| 09/28/2026 17:29 | 60 | 54.52 |
| 09/28/2026 17:29 | 19 | 54.54 |
| 09/28/2026 17:29 | 2 | 54.55 |
| 09/28/2026 17:28 | 1 | 54.555 |
| 09/28/2026 17:28 | 19 | 54.55 |
| 09/28/2026 17:27 | 81 | 54.54 |
| 09/28/2026 17:27 | 12 | 54.54 |
| 09/28/2026 17:27 | 7 | 54.55 |
| 09/28/2026 17:27 | 5 | 54.56 |
| 09/28/2026 17:27 | 5 | 54.56 |
| 09/28/2026 17:27 | 5 | 54.56 |
| 09/28/2026 17:27 | 5 | 54.56 |
| 09/28/2026 17:27 | 5 | 54.56 |
| 09/28/2026 17:27 | 9 | 54.56 |
| 09/28/2026 17:27 | 26 | 54.56 |
| 09/28/2026 17:27 | 74 | 54.56 |
| 09/28/2026 17:27 | 60 | 54.57 |
| 09/28/2026 17:27 | 11 | 54.58 |
| 09/28/2026 17:26 | 1 | 54.59 |
| 09/28/2026 17:26 | 6 | 54.59 |
| 09/28/2026 17:25 | 4 | 54.61 |
| 09/28/2026 17:25 | 20 | 54.58 |
| 09/28/2026 17:24 | 40 | 54.57 |
| 09/28/2026 17:24 | 60 | 54.56 |
| 09/28/2026 17:23 | 111 | 54.54 |
| 09/28/2026 17:23 | 100 | 54.54 |
| 09/28/2026 17:23 | 100 | 54.54 |
| 09/28/2026 17:23 | 100 | 54.54 |
| 09/28/2026 17:23 | 98 | 54.53 |
| 09/28/2026 17:22 | 30 | 54.50 |
| 09/28/2026 17:22 | 99 | 54.52 |
| 09/28/2026 17:22 | 1 | 54.52 |
| 09/28/2026 17:22 | 100 | 54.52 |
| 09/28/2026 17:21 | 60 | 54.56 |
| 09/28/2026 17:20 | 100 | 54.55 |
| 09/28/2026 17:20 | 199 | 54.57 |
| 09/28/2026 17:20 | 8 | 54.57 |
| 09/28/2026 17:20 | 8 | 54.57 |
| 09/28/2026 17:20 | 100 | 54.565 |
| 09/28/2026 17:20 | 78 | 54.56 |
| 09/28/2026 17:20 | 100 | 54.56 |
| 09/28/2026 17:20 | 10 | 54.58 |
| 09/28/2026 17:20 | 60 | 54.585 |
| 09/28/2026 17:19 | 19 | 54.58 |
| 09/28/2026 17:19 | 100 | 54.56 |
| 09/28/2026 17:19 | 60 | 54.55 |
| 09/28/2026 17:19 | 121 | 54.55 |
| 09/28/2026 17:19 | 40 | 54.55 |
| 09/28/2026 17:19 | 39 | 54.55 |
| 09/28/2026 17:19 | 37 | 54.55 |
| 09/28/2026 17:19 | 3 | 54.55 |
| 09/28/2026 17:19 | 88 | 54.54 |
| 09/28/2026 17:19 | 100 | 54.54 |
| 09/28/2026 17:19 | 100 | 54.54 |
| 09/28/2026 17:19 | 88 | 54.54 |
| 09/28/2026 17:18 | 12 | 54.54 |
| 09/28/2026 17:18 | 18 | 54.54 |
| 09/28/2026 17:18 | 11 | 54.54 |
| 09/28/2026 17:17 | 1 | 54.52 |
| 09/28/2026 17:17 | 100 | 54.52 |
| 09/28/2026 17:17 | 94 | 54.51 |
| 09/28/2026 17:16 | 100 | 54.53 |
| 09/28/2026 17:16 | 50 | 54.53 |
| 09/28/2026 17:16 | 5 | 54.53 |
| 09/28/2026 17:16 | 60 | 54.535 |
| 09/28/2026 17:16 | 11 | 54.56 |
| 09/28/2026 17:15 | 5 | 54.545 |
| 09/28/2026 17:15 | 4 | 54.53 |
| 09/28/2026 17:15 | 100 | 54.53 |
| 09/28/2026 17:14 | 100 | 54.49 |
| 09/28/2026 17:12 | 100 | 54.52 |
| 09/28/2026 17:12 | 56 | 54.53 |
| 09/28/2026 17:12 | 100 | 54.545 |
| 09/28/2026 17:12 | 35 | 54.56 |
| 09/28/2026 17:12 | 108 | 54.56 |
| 09/28/2026 17:12 | 37 | 54.56 |
| 09/28/2026 17:12 | 8 | 54.56 |
| 09/28/2026 17:12 | 100 | 54.56 |
| 09/28/2026 17:12 | 49 | 54.57 |
| 09/28/2026 17:12 | 1 | 54.57 |
| 09/28/2026 17:12 | 100 | 54.58 |
| 09/28/2026 17:12 | 50 | 54.58 |
| 09/28/2026 17:11 | 100 | 54.57 |
| 09/28/2026 17:11 | 56 | 54.58 |
| 09/28/2026 17:10 | 5 | 54.57 |
| 09/28/2026 17:10 | 7 | 54.57 |
| 09/28/2026 17:10 | 38 | 54.58 |
| 09/28/2026 17:10 | 37 | 54.61 |
| 09/28/2026 17:10 | 1 | 54.60 |
| 09/28/2026 17:10 | 100 | 54.59 |
| 09/28/2026 17:09 | 18 | 54.59 |
| 09/28/2026 17:09 | 54 | 54.575 |
| 09/28/2026 17:08 | 3 | 54.575 |
| 09/28/2026 17:08 | 1 | 54.575 |
| 09/28/2026 17:08 | 100 | 54.57 |
| 09/28/2026 17:07 | 38 | 54.57 |
| 09/28/2026 17:07 | 34 | 54.57 |
| 09/28/2026 17:07 | 26 | 54.57 |
| 09/28/2026 17:06 | 100 | 54.52 |
| 09/28/2026 17:06 | 38 | 54.51 |
| 09/28/2026 17:06 | 38 | 54.51 |
| 09/28/2026 17:06 | 800 | 54.51 |
| 09/28/2026 17:06 | 800 | 54.51 |
| 09/28/2026 17:06 | 1 | 54.55 |
| 09/28/2026 17:06 | 62 | 54.52 |
| 09/28/2026 17:06 | 38 | 54.52 |
| 09/28/2026 17:06 | 264 | 54.51 |
| 09/28/2026 17:06 | 76 | 54.51 |
| 09/28/2026 17:06 | 60 | 54.51 |
| 09/28/2026 17:06 | 1 | 54.51 |
| 09/28/2026 17:06 | 20 | 54.50 |
| 09/28/2026 17:06 | 40 | 54.50 |
| 09/28/2026 17:06 | 97 | 54.49 |
| 09/28/2026 17:06 | 3 | 54.49 |
| 09/28/2026 17:05 | 1 | 54.53 |
| 09/28/2026 17:05 | 5 | 54.51 |
| 09/28/2026 17:03 | 135 | 54.56 |
| 09/28/2026 17:03 | 32 | 54.56 |
| 09/28/2026 17:03 | 60 | 54.56 |
| 09/28/2026 17:03 | 84 | 54.55 |
| 09/28/2026 17:03 | 33 | 54.55 |
| 09/28/2026 17:03 | 2 | 54.54 |
| 09/28/2026 17:03 | 100 | 54.48 |
| 09/28/2026 17:03 | 11 | 54.48 |
| 09/28/2026 17:03 | 29 | 54.48 |
| 09/28/2026 17:03 | 8 | 54.48 |
| 09/28/2026 17:03 | 18 | 54.49 |
| 09/28/2026 17:03 | 50 | 54.49 |
| 09/28/2026 17:03 | 10 | 54.51 |
| 09/28/2026 17:02 | 1 | 54.50 |
| 09/28/2026 17:02 | 60 | 54.52 |
| 09/28/2026 17:02 | 21 | 54.54 |
| 09/28/2026 17:02 | 12 | 54.55 |
| 09/28/2026 17:01 | 10 | 54.61 |
| 09/28/2026 17:01 | 3 | 54.61 |
| 09/28/2026 17:01 | 20 | 54.63 |
| 09/28/2026 17:00 | 23 | 54.67 |
| 09/28/2026 17:00 | 6 | 54.67 |
| 09/28/2026 17:00 | 20 | 54.69 |
| 09/28/2026 17:00 | 100 | 54.69 |
| 09/28/2026 17:00 | 10 | 54.70 |
| 09/28/2026 16:59 | 39 | 54.73 |
| 09/28/2026 16:59 | 38 | 54.715 |
| 09/28/2026 16:59 | 8 | 54.72 |
| 09/28/2026 16:59 | 31 | 54.71 |
| 09/28/2026 16:59 | 40 | 54.71 |
| 09/28/2026 16:58 | 5 | 54.70 |
| 09/28/2026 16:58 | 100 | 54.70 |
| 09/28/2026 16:58 | 100 | 54.73 |
| 09/28/2026 16:58 | 1 | 54.74 |
| 09/28/2026 16:58 | 6 | 54.74 |
| 09/28/2026 16:58 | 1 | 54.75 |
| 09/28/2026 16:57 | 5 | 54.74 |
| 09/28/2026 16:57 | 8 | 54.69 |
| 09/28/2026 16:56 | 35 | 54.67 |
| 09/28/2026 16:56 | 21 | 54.66 |
| 09/28/2026 16:56 | 32 | 54.66 |
| 09/28/2026 16:56 | 30 | 54.66 |
| 09/28/2026 16:56 | 1 | 54.625 |
| 09/28/2026 16:54 | 10 | 54.67 |
| 09/28/2026 16:54 | 82 | 54.68 |
| 09/28/2026 16:54 | 10 | 54.69 |
| 09/28/2026 16:53 | 100 | 54.71 |
| 09/28/2026 16:53 | 100 | 54.70 |
| 09/28/2026 16:53 | 100 | 54.71 |
| 09/28/2026 16:52 | 10 | 54.73 |
| 09/28/2026 16:52 | 50 | 54.73 |
| 09/28/2026 16:51 | 100 | 54.75 |
| 09/28/2026 16:51 | 23 | 54.75 |
| 09/28/2026 16:51 | 1 | 54.75 |
| 09/28/2026 16:51 | 218 | 54.79 |
| 09/28/2026 16:51 | 100 | 54.785 |
| 09/28/2026 16:51 | 20 | 54.78 |
| 09/28/2026 16:51 | 60 | 54.78 |
| 09/28/2026 16:51 | 60 | 54.78 |
| 09/28/2026 16:51 | 13 | 54.78 |
| 09/28/2026 16:51 | 100 | 54.78 |
| 09/28/2026 16:51 | 100 | 54.77 |
| 09/28/2026 16:51 | 100 | 54.76 |
| 09/28/2026 16:51 | 11 | 54.735 |
| 09/28/2026 16:51 | 3 | 54.74 |
| 09/28/2026 16:51 | 2 | 54.73 |
| 09/28/2026 16:51 | 66 | 54.73 |
| 09/28/2026 16:51 | 5 | 54.73 |
| 09/28/2026 16:51 | 100 | 54.72 |
| 09/28/2026 16:51 | 100 | 54.715 |
| 09/28/2026 16:51 | 71 | 54.72 |
| 09/28/2026 16:51 | 20 | 54.71 |
| 09/28/2026 16:51 | 25 | 54.70 |
| 09/28/2026 16:51 | 1 | 54.69 |
| 09/28/2026 16:50 | 40 | 54.70 |
| 09/28/2026 16:50 | 73 | 54.69 |
| 09/28/2026 16:50 | 40 | 54.69 |
| 09/28/2026 16:50 | 1 | 54.68 |
| 09/28/2026 16:50 | 1 | 54.68 |
| 09/28/2026 16:50 | 31 | 54.66 |
| 09/28/2026 16:50 | 16 | 54.65 |
| 09/28/2026 16:50 | 3 | 54.64 |
| 09/28/2026 16:50 | 7 | 54.64 |
| 09/28/2026 16:50 | 25 | 54.62 |
| 09/28/2026 16:50 | 23 | 54.62 |
| 09/28/2026 16:48 | 100 | 54.605 |
| 09/28/2026 16:48 | 5 | 54.60 |
| 09/28/2026 16:47 | 50 | 54.57 |
| 09/28/2026 16:47 | 19 | 54.57 |
| 09/28/2026 16:47 | 100 | 54.59 |
| 09/28/2026 16:47 | 100 | 54.59 |
| 09/28/2026 16:47 | 7 | 54.61 |
| 09/28/2026 16:47 | 1 | 54.61 |
| 09/28/2026 16:47 | 6 | 54.61 |
| 09/28/2026 16:46 | 100 | 54.615 |
| 09/28/2026 16:46 | 40 | 54.62 |
| 09/28/2026 16:46 | 60 | 54.62 |
| 09/28/2026 16:46 | 16 | 54.62 |
| 09/28/2026 16:45 | 7 | 54.64 |
| 09/28/2026 16:44 | 200 | 54.65 |
| 09/28/2026 16:44 | 90 | 54.65 |
| 09/28/2026 16:44 | 10 | 54.65 |
| 09/28/2026 16:44 | 98 | 54.67 |
| 09/28/2026 16:44 | 600 | 54.67 |
| 09/28/2026 16:44 | 200 | 54.67 |
| 09/28/2026 16:44 | 38 | 54.67 |
| 09/28/2026 16:44 | 100 | 54.665 |
| 09/28/2026 16:44 | 5 | 54.66 |
| 09/28/2026 16:43 | 4 | 54.64 |
| 09/28/2026 16:43 | 4 | 54.65 |
| 09/28/2026 16:43 | 1 | 54.65 |
| 09/28/2026 16:43 | 4 | 54.65 |
| 09/28/2026 16:43 | 43 | 54.675 |
| 09/28/2026 16:43 | 100 | 54.66 |
| 09/28/2026 16:42 | 1 | 54.66 |
| 09/28/2026 16:42 | 100 | 54.685 |
| 09/28/2026 16:42 | 63 | 54.69 |
| 09/28/2026 16:42 | 21 | 54.69 |
| 09/28/2026 16:42 | 4 | 54.69 |
| 09/28/2026 16:42 | 6 | 54.70 |
| 09/28/2026 16:42 | 12 | 54.70 |
| 09/28/2026 16:41 | 300 | 54.68 |
| 09/28/2026 16:41 | 100 | 54.67 |
| 09/28/2026 16:41 | 5 | 54.67 |
| 09/28/2026 16:41 | 40 | 54.67 |
| 09/28/2026 16:41 | 100 | 54.66 |
| 09/28/2026 16:41 | 18 | 54.66 |
| 09/28/2026 16:41 | 16 | 54.66 |
| 09/28/2026 16:41 | 100 | 54.65 |
| 09/28/2026 16:41 | 25 | 54.65 |
| 09/28/2026 16:40 | 100 | 54.64 |
| 09/28/2026 16:39 | 100 | 54.62 |
| 09/28/2026 16:39 | 49 | 54.61 |
| 09/28/2026 16:39 | 1 | 54.56 |
| 09/28/2026 16:39 | 1 | 54.56 |
| 09/28/2026 16:39 | 38 | 54.57 |
| 09/28/2026 16:38 | 100 | 54.55 |
| 09/28/2026 16:38 | 100 | 54.57 |
| 09/28/2026 16:38 | 100 | 54.57 |
| 09/28/2026 16:38 | 19 | 54.57 |
| 09/28/2026 16:38 | 100 | 54.57 |
| 09/28/2026 16:38 | 3 | 54.57 |
| 09/28/2026 16:38 | 1 | 54.57 |
| 09/28/2026 16:38 | 14 | 54.57 |
| 09/28/2026 16:38 | 4 | 54.57 |
| 09/28/2026 16:38 | 200 | 54.59 |
| 09/28/2026 16:38 | 100 | 54.59 |
| 09/28/2026 16:38 | 22 | 54.60 |
| 09/28/2026 16:38 | 38 | 54.60 |
| 09/28/2026 16:38 | 7 | 54.60 |
| 09/28/2026 16:38 | 100 | 54.60 |
| 09/28/2026 16:36 | 100 | 54.64 |
| 09/28/2026 16:36 | 25 | 54.64 |
| 09/28/2026 16:36 | 132 | 54.63 |
| 09/28/2026 16:35 | 24 | 54.63 |
| 09/28/2026 16:35 | 16 | 54.63 |
| 09/28/2026 16:35 | 400 | 54.63 |
| 09/28/2026 16:35 | 100 | 54.63 |
| 09/28/2026 16:34 | 36 | 54.64 |
| 09/28/2026 16:34 | 14 | 54.64 |
| 09/28/2026 16:34 | 6 | 54.64 |
| 09/28/2026 16:34 | 1 | 54.64 |
| 09/28/2026 16:34 | 100 | 54.655 |
| 09/28/2026 16:34 | 100 | 54.66 |
| 09/28/2026 16:34 | 100 | 54.66 |
| 09/28/2026 16:33 | 100 | 54.69 |
| 09/28/2026 16:32 | 100 | 54.72 |
| 09/28/2026 16:32 | 104 | 54.76 |
| 09/28/2026 16:32 | 32 | 54.76 |
| 09/28/2026 16:32 | 32 | 54.76 |
| 09/28/2026 16:32 | 32 | 54.76 |
| 09/28/2026 16:32 | 32 | 54.76 |
| 09/28/2026 16:32 | 21 | 54.75 |
| 09/28/2026 16:32 | 88 | 54.73 |
| 09/28/2026 16:32 | 100 | 54.73 |
| 09/28/2026 16:32 | 66 | 54.73 |
| 09/28/2026 16:32 | 11 | 54.73 |
| 09/28/2026 16:32 | 100 | 54.72 |
| 09/28/2026 16:32 | 300 | 54.72 |
| 09/28/2026 16:32 | 60 | 54.71 |
| 09/28/2026 16:32 | 100 | 54.71 |
| 09/28/2026 16:32 | 100 | 54.71 |
| 09/28/2026 16:32 | 5 | 54.71 |
| 09/28/2026 16:32 | 18 | 54.71 |
| 09/28/2026 16:32 | 3 | 54.72 |
| 09/28/2026 16:32 | 7 | 54.72 |
| 09/28/2026 16:32 | 25 | 54.73 |
| 09/28/2026 16:32 | 12 | 54.73 |
| 09/28/2026 16:32 | 23 | 54.73 |
| 09/28/2026 16:32 | 2 | 54.73 |
| 09/28/2026 16:32 | 92 | 54.72 |
| 09/28/2026 16:32 | 1 | 54.72 |
| 09/28/2026 16:32 | 99 | 54.72 |
| 09/28/2026 16:32 | 1 | 54.72 |
| 09/28/2026 16:31 | 100 | 54.73 |
| 09/28/2026 16:31 | 100 | 54.73 |
| 09/28/2026 16:30 | 100 | 54.73 |
| 09/28/2026 16:30 | 30 | 54.74 |
| 09/28/2026 16:30 | 1 | 54.73 |
| 09/28/2026 16:30 | 60 | 54.72 |
| 09/28/2026 16:30 | 100 | 54.72 |
| 09/28/2026 16:30 | 100 | 54.72 |
| 09/28/2026 16:30 | 5 | 54.74 |
| 09/28/2026 16:29 | 98 | 54.75 |
| 09/28/2026 16:28 | 50 | 54.75 |
| 09/28/2026 16:28 | 17 | 54.75 |
| 09/28/2026 16:28 | 100 | 54.76 |
| 09/28/2026 16:28 | 100 | 54.78 |
| 09/28/2026 16:27 | 100 | 54.77 |
| 09/28/2026 16:27 | 5 | 54.78 |
| 09/28/2026 16:27 | 1 | 54.78 |
| 09/28/2026 16:27 | 4 | 54.78 |
| 09/28/2026 16:25 | 100 | 54.76 |
| 09/28/2026 16:24 | 62 | 54.72 |
| 09/28/2026 16:24 | 38 | 54.72 |
| 09/28/2026 16:24 | 5 | 54.73 |
| 09/28/2026 16:24 | 2 | 54.73 |
| 09/28/2026 16:24 | 4 | 54.78 |
| 09/28/2026 16:23 | 20 | 54.74 |
| 09/28/2026 16:22 | 100 | 54.73 |
| 09/28/2026 16:22 | 5 | 54.72 |
| 09/28/2026 16:22 | 100 | 54.72 |
| 09/28/2026 16:22 | 37 | 54.72 |
| 09/28/2026 16:22 | 100 | 54.72 |
| 09/28/2026 16:21 | 4 | 54.70 |
| 09/28/2026 16:21 | 41 | 54.70 |
| 09/28/2026 16:21 | 59 | 54.70 |
| 09/28/2026 16:21 | 60 | 54.71 |
| 09/28/2026 16:21 | 4 | 54.71 |
| 09/28/2026 16:21 | 200 | 54.71 |
| 09/28/2026 16:21 | 60 | 54.71 |
| 09/28/2026 16:20 | 8 | 54.725 |
| 09/28/2026 16:20 | 10 | 54.72 |
| 09/28/2026 16:20 | 100 | 54.72 |
| 09/28/2026 16:20 | 37 | 54.72 |
| 09/28/2026 16:20 | 38 | 54.72 |
| 09/28/2026 16:20 | 9 | 54.695 |
| 09/28/2026 16:17 | 9 | 54.69 |
| 09/28/2026 16:17 | 38 | 54.66 |
| 09/28/2026 16:17 | 5 | 54.66 |
| 09/28/2026 16:16 | 40 | 54.68 |
| 09/28/2026 16:16 | 60 | 54.67 |
| 09/28/2026 16:16 | 100 | 54.67 |
| 09/28/2026 16:16 | 69 | 54.67 |
| 09/28/2026 16:16 | 30 | 54.67 |
| 09/28/2026 16:16 | 1 | 54.67 |
| 09/28/2026 16:15 | 14 | 54.71 |
| 09/28/2026 16:15 | 38 | 54.71 |
| 09/28/2026 16:15 | 7 | 54.71 |
| 09/28/2026 16:15 | 7 | 54.71 |
| 09/28/2026 16:15 | 100 | 54.67 |
| 09/28/2026 16:15 | 24 | 54.68 |
| 09/28/2026 16:15 | 38 | 54.68 |
| 09/28/2026 16:15 | 38 | 54.68 |
| 09/28/2026 16:15 | 38 | 54.69 |
| 09/28/2026 16:15 | 200 | 54.69 |
| 09/28/2026 16:15 | 1 | 54.69 |
| 09/28/2026 16:15 | 3 | 54.69 |
| 09/28/2026 16:15 | 100 | 54.69 |
| 09/28/2026 16:15 | 2 | 54.70 |
| 09/28/2026 16:15 | 100 | 54.70 |
| 09/28/2026 16:15 | 28 | 54.72 |
| 09/28/2026 16:14 | 163 | 54.71 |
| 09/28/2026 16:14 | 22 | 54.70 |
| 09/28/2026 16:14 | 50 | 54.68 |
| 09/28/2026 16:14 | 15 | 54.68 |
| 09/28/2026 16:14 | 9 | 54.70 |
| 09/28/2026 16:13 | 1 | 54.72 |
| 09/28/2026 16:13 | 100 | 54.72 |
| 09/28/2026 16:13 | 100 | 54.695 |
| 09/28/2026 16:13 | 50 | 54.70 |
| 09/28/2026 16:13 | 50 | 54.70 |
| 09/28/2026 16:13 | 50 | 54.71 |
| 09/28/2026 16:13 | 100 | 54.72 |
| 09/28/2026 16:13 | 14 | 54.72 |
| 09/28/2026 16:13 | 78 | 54.72 |
| 09/28/2026 16:13 | 8 | 54.72 |
| 09/28/2026 16:12 | 3 | 54.73 |
| 09/28/2026 16:12 | 65 | 54.74 |
| 09/28/2026 16:12 | 4 | 54.745 |
| 09/28/2026 16:11 | 3 | 54.74 |
| 09/28/2026 16:11 | 32 | 54.74 |
| 09/28/2026 16:11 | 32 | 54.74 |
| 09/28/2026 16:11 | 3 | 54.75 |
| 09/28/2026 16:11 | 21 | 54.75 |
| 09/28/2026 16:11 | 21 | 54.75 |
| 09/28/2026 16:10 | 100 | 54.76 |
| 09/28/2026 16:10 | 100 | 54.76 |
| 09/28/2026 16:10 | 100 | 54.725 |
| 09/28/2026 16:10 | 30 | 54.69 |
| 09/28/2026 16:10 | 65 | 54.69 |
| 09/28/2026 16:10 | 35 | 54.69 |
| 09/28/2026 16:10 | 65 | 54.69 |
| 09/28/2026 16:10 | 5 | 54.69 |
| 09/28/2026 16:10 | 100 | 54.69 |
| 09/28/2026 16:09 | 8 | 54.67 |
| 09/28/2026 16:08 | 100 | 54.66 |
| 09/28/2026 16:08 | 100 | 54.66 |
| 09/28/2026 16:08 | 100 | 54.66 |
| 09/28/2026 16:07 | 29 | 54.63 |
| 09/28/2026 16:07 | 100 | 54.63 |
| 09/28/2026 16:07 | 85 | 54.63 |
| 09/28/2026 16:07 | 86 | 54.63 |
| 09/28/2026 16:07 | 100 | 54.58 |
| 09/28/2026 16:07 | 96 | 54.58 |
| 09/28/2026 16:07 | 4 | 54.58 |
| 09/28/2026 16:07 | 99 | 54.58 |
| 09/28/2026 16:07 | 1 | 54.58 |
| 09/28/2026 16:07 | 83 | 54.58 |
| 09/28/2026 16:07 | 17 | 54.58 |
| 09/28/2026 16:07 | 100 | 54.58 |
| 09/28/2026 16:07 | 100 | 54.58 |
| 09/28/2026 16:06 | 4 | 54.56 |
| 09/28/2026 16:06 | 100 | 54.56 |
| 09/28/2026 16:06 | 100 | 54.56 |
| 09/28/2026 16:06 | 100 | 54.55 |
| 09/28/2026 16:06 | 22 | 54.55 |
| 09/28/2026 16:06 | 100 | 54.55 |
| 09/28/2026 16:06 | 20 | 54.55 |
| 09/28/2026 16:05 | 6 | 54.54 |
| 09/28/2026 16:05 | 100 | 54.55 |
| 09/28/2026 16:05 | 100 | 54.58 |
| 09/28/2026 16:05 | 200 | 54.58 |
| 09/28/2026 16:05 | 11 | 54.58 |
| 09/28/2026 16:04 | 116 | 54.56 |
| 09/28/2026 16:04 | 40 | 54.57 |
| 09/28/2026 16:04 | 10 | 54.57 |
| 09/28/2026 16:04 | 100 | 54.57 |
| 09/28/2026 16:04 | 31 | 54.60 |
| 09/28/2026 16:04 | 100 | 54.61 |
| 09/28/2026 16:04 | 19 | 54.60 |
| 09/28/2026 16:04 | 5 | 54.60 |
| 09/28/2026 16:04 | 70 | 54.60 |
| 09/28/2026 16:04 | 30 | 54.60 |
| 09/28/2026 16:03 | 61 | 54.65 |
| 09/28/2026 16:03 | 200 | 54.65 |
| 09/28/2026 16:03 | 100 | 54.64 |
| 09/28/2026 16:03 | 25 | 54.64 |
| 09/28/2026 16:03 | 200 | 54.63 |
| 09/28/2026 16:03 | 25 | 54.61 |
| 09/28/2026 16:03 | 75 | 54.61 |
| 09/28/2026 16:03 | 25 | 54.61 |
| 09/28/2026 16:03 | 1 | 54.61 |
| 09/28/2026 16:02 | 74 | 54.61 |
| 09/28/2026 16:02 | 13 | 54.62 |
| 09/28/2026 16:02 | 8 | 54.63 |
| 09/28/2026 16:02 | 100 | 54.63 |
| 09/28/2026 16:02 | 100 | 54.64 |
| 09/28/2026 16:02 | 99 | 54.64 |
| 09/28/2026 16:02 | 1 | 54.64 |
| 09/28/2026 16:01 | 4 | 54.65 |
| 09/28/2026 16:01 | 96 | 54.65 |
| 09/28/2026 16:01 | 129 | 54.67 |
| 09/28/2026 16:01 | 98 | 54.67 |
| 09/28/2026 16:01 | 5 | 54.70 |
| 09/28/2026 16:01 | 9 | 54.70 |
| 09/28/2026 16:01 | 100 | 54.70 |
| 09/28/2026 16:01 | 84 | 54.69 |
| 09/28/2026 16:00 | 2 | 54.67 |
| 09/28/2026 16:00 | 100 | 54.69 |
| 09/28/2026 16:00 | 3 | 54.70 |
| 09/28/2026 16:00 | 2 | 54.69 |
| 09/28/2026 16:00 | 100 | 54.70 |
| 09/28/2026 15:59 | 26 | 54.71 |
| 09/28/2026 15:59 | 40 | 54.71 |
| 09/28/2026 15:59 | 60 | 54.71 |
| 09/28/2026 15:59 | 26 | 54.68 |
| 09/28/2026 15:59 | 83 | 54.67 |
| 09/28/2026 15:59 | 100 | 54.67 |
| 09/28/2026 15:58 | 62 | 54.63 |
| 09/28/2026 15:58 | 38 | 54.63 |
| 09/28/2026 15:58 | 100 | 54.65 |
| 09/28/2026 15:57 | 16 | 54.69 |
| 09/28/2026 15:57 | 100 | 54.69 |
| 09/28/2026 15:56 | 168 | 54.70 |
| 09/28/2026 15:56 | 17 | 54.70 |
| 09/28/2026 15:56 | 93 | 54.70 |
| 09/28/2026 15:56 | 7 | 54.71 |
| 09/28/2026 15:56 | 93 | 54.71 |
| 09/28/2026 15:56 | 100 | 54.72 |
| 09/28/2026 15:56 | 1 | 54.72 |
| 09/28/2026 15:56 | 100 | 54.72 |
| 09/28/2026 15:56 | 6 | 54.74 |
| 09/28/2026 15:56 | 13 | 54.74 |
| 09/28/2026 15:55 | 100 | 54.75 |
| 09/28/2026 15:55 | 54 | 54.78 |
| 09/28/2026 15:54 | 22 | 54.74 |
| 09/28/2026 15:54 | 100 | 54.75 |
| 09/28/2026 15:54 | 95 | 54.75 |
| 09/28/2026 15:53 | 47 | 54.78 |
| 09/28/2026 15:53 | 47 | 54.78 |
| 09/28/2026 15:53 | 1 | 54.80 |
| 09/28/2026 15:53 | 100 | 54.80 |
| 09/28/2026 15:52 | 1 | 54.83 |
| 09/28/2026 15:52 | 100 | 54.83 |
| 09/28/2026 15:51 | 11 | 54.85 |
| 09/28/2026 15:51 | 12 | 54.84 |
| 09/28/2026 15:51 | 40 | 54.77 |
| 09/28/2026 15:51 | 60 | 54.77 |
| 09/28/2026 15:50 | 100 | 54.76 |
| 09/28/2026 15:50 | 100 | 54.76 |
| 09/28/2026 15:50 | 68 | 54.77 |
| 09/28/2026 15:50 | 68 | 54.77 |
| 09/28/2026 15:50 | 100 | 54.79 |
| 09/28/2026 15:49 | 129 | 54.81 |
| 09/28/2026 15:49 | 200 | 54.81 |
| 09/28/2026 15:49 | 48 | 54.81 |
| 09/28/2026 15:49 | 100 | 54.81 |
| 09/28/2026 15:48 | 16 | 54.76 |
| 09/28/2026 15:48 | 15 | 54.78 |
| 09/28/2026 15:47 | 100 | 54.77 |
| 09/28/2026 15:47 | 17 | 54.76 |
| 09/28/2026 15:47 | 4 | 54.76 |
| 09/28/2026 15:47 | 100 | 54.75 |
| 09/28/2026 15:47 | 100 | 54.75 |
| 09/28/2026 15:47 | 100 | 54.75 |
| 09/28/2026 15:46 | 100 | 54.715 |
| 09/28/2026 15:44 | 13 | 54.73 |
| 09/28/2026 15:44 | 46 | 54.73 |
| 09/28/2026 15:44 | 54 | 54.73 |
| 09/28/2026 15:44 | 89 | 54.71 |
| 09/28/2026 15:44 | 3 | 54.71 |
| 09/28/2026 15:44 | 7 | 54.71 |
| 09/28/2026 15:44 | 146 | 54.73 |
| 09/28/2026 15:44 | 100 | 54.72 |
| 09/28/2026 15:44 | 17 | 54.69 |
| 09/28/2026 15:44 | 7 | 54.68 |
| 09/28/2026 15:44 | 1 | 54.73 |
| 09/28/2026 15:44 | 3 | 54.71 |
| 09/28/2026 15:44 | 185 | 54.71 |
| 09/28/2026 15:44 | 100 | 54.71 |
| 09/28/2026 15:43 | 20 | 54.66 |
| 09/28/2026 15:41 | 5 | 54.66 |
| 09/28/2026 15:41 | 95 | 54.66 |
| 09/28/2026 15:41 | 100 | 54.66 |
| 09/28/2026 15:41 | 33 | 54.66 |
| 09/28/2026 15:41 | 67 | 54.66 |
| 09/28/2026 15:41 | 33 | 54.66 |
| 09/28/2026 15:41 | 67 | 54.66 |
| 09/28/2026 15:41 | 100 | 54.66 |
| 09/28/2026 15:40 | 100 | 54.60 |
| 09/28/2026 15:40 | 158 | 54.61 |
| 09/28/2026 15:40 | 12 | 54.61 |
| 09/28/2026 15:40 | 96 | 54.63 |
| 09/28/2026 15:40 | 4 | 54.63 |
| 09/28/2026 15:40 | 1 | 54.66 |
| 09/28/2026 15:40 | 100 | 54.64 |
| 09/28/2026 15:40 | 10 | 54.64 |
| 09/28/2026 15:40 | 72 | 54.64 |
| 09/28/2026 15:40 | 18 | 54.64 |
| 09/28/2026 15:40 | 11 | 54.63 |
| 09/28/2026 15:40 | 89 | 54.63 |
| 09/28/2026 15:39 | 100 | 54.61 |
| 09/28/2026 15:39 | 7 | 54.60 |
| 09/28/2026 15:39 | 32 | 54.60 |
| 09/28/2026 15:39 | 100 | 54.61 |
| 09/28/2026 15:39 | 5 | 54.63 |
| 09/28/2026 15:39 | 7 | 54.65 |
| 09/28/2026 15:38 | 7 | 54.68 |
| 09/28/2026 15:38 | 2 | 54.68 |
| 09/28/2026 15:38 | 42 | 54.67 |
| 09/28/2026 15:38 | 20 | 54.68 |
| 09/28/2026 15:38 | 1 | 54.68 |
| 09/28/2026 15:38 | 20 | 54.68 |
| 09/28/2026 15:37 | 100 | 54.64 |
| 09/28/2026 15:37 | 1 | 54.62 |
| 09/28/2026 15:37 | 38 | 54.585 |
| 09/28/2026 15:37 | 79 | 54.58 |
| 09/28/2026 15:37 | 21 | 54.58 |
| 09/28/2026 15:37 | 100 | 54.58 |
| 09/28/2026 15:37 | 100 | 54.58 |
| 09/28/2026 15:37 | 100 | 54.58 |
| 09/28/2026 15:37 | 37 | 54.58 |
| 09/28/2026 15:37 | 35 | 54.58 |
| 09/28/2026 15:37 | 37 | 54.58 |
| 09/28/2026 15:37 | 28 | 54.58 |
| 09/28/2026 15:37 | 63 | 54.58 |
| 09/28/2026 15:37 | 1 | 54.58 |
| 09/28/2026 15:37 | 100 | 54.58 |
| 09/28/2026 15:37 | 52 | 54.58 |
| 09/28/2026 15:37 | 24 | 54.545 |
| 09/28/2026 15:37 | 38 | 54.545 |
| 09/28/2026 15:37 | 38 | 54.545 |
| 09/28/2026 15:37 | 48 | 54.58 |
| 09/28/2026 15:37 | 170 | 54.56 |
| 09/28/2026 15:37 | 30 | 54.56 |
| 09/28/2026 15:37 | 200 | 54.56 |
| 09/28/2026 15:37 | 94 | 54.55 |
| 09/28/2026 15:37 | 6 | 54.55 |
| 09/28/2026 15:36 | 7 | 54.49 |
| 09/28/2026 15:35 | 300 | 54.58 |
| 09/28/2026 15:35 | 14 | 54.61 |
| 09/28/2026 15:35 | 38 | 54.61 |
| 09/28/2026 15:35 | 38 | 54.61 |
| 09/28/2026 15:34 | 10 | 54.635 |
| 09/28/2026 15:34 | 100 | 54.60 |
| 09/28/2026 15:34 | 59 | 54.59 |
| 09/28/2026 15:34 | 41 | 54.59 |
| 09/28/2026 15:34 | 7 | 54.63 |
| 09/28/2026 15:34 | 1 | 54.63 |
| 09/28/2026 15:33 | 7 | 54.86 |
| 09/28/2026 15:33 | 7 | 54.875 |
| 09/28/2026 15:32 | 7 | 54.875 |
| 09/28/2026 15:31 | 1 | 54.84 |
| 09/28/2026 15:30 | 38 | 54.77 |
| 09/28/2026 15:30 | 38 | 54.77 |
| 09/28/2026 15:30 | 15 | 54.65 |
| 09/28/2026 15:30 | 100 | 54.65 |
| 09/28/2026 15:30 | 100 | 54.69 |
| 09/28/2026 15:30 | 18 | 55.03 |
| 09/28/2026 15:30 | 56 | 55.03 |
| 09/28/2026 15:30 | 56 | 55.03 |
| 09/28/2026 15:30 | 56 | 55.03 |
| 09/28/2026 15:30 | 56 | 55.03 |
| 09/28/2026 15:30 | 1 | 55.03 |
| 09/28/2026 15:30 | 12447 | 55.03 |
| 09/28/2026 15:30 | 12447 | 55.03 |