Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:42
|
Bid
10/23/2024 -
15:11:04
|
Bid Volume |
Ask
10/23/2024 -
15:11:04
|
Ask Volume |
|---|---|---|---|---|
|
38.19
-1.20
(
-3.05% )
|
38.17
|
200 |
38.19
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 10 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.18 |
| 10/23/2024 15:11 | 100 | 38.2229 |
| 10/23/2024 15:11 | 2 | 38.18 |
| 10/23/2024 15:11 | 1 | 38.19 |
| 10/23/2024 15:11 | 100 | 38.2232 |
| 10/23/2024 15:11 | 2 | 38.1896 |
| 10/23/2024 15:11 | 1 | 38.1896 |
| 10/23/2024 15:11 | 2 | 38.1896 |
| 10/23/2024 15:11 | 2 | 38.1896 |
| 10/23/2024 15:11 | 3 | 38.1896 |
| 10/23/2024 15:11 | 6 | 38.1896 |
| 10/23/2024 15:11 | 1 | 38.2233 |
| 10/23/2024 15:11 | 73 | 38.18 |
| 10/23/2024 15:11 | 2 | 38.18 |
| 10/23/2024 15:11 | 1 | 38.1956 |
| 10/23/2024 15:10 | 29 | 38.1958 |
| 10/23/2024 15:10 | 72 | 38.18 |
| 10/23/2024 15:10 | 159 | 38.18 |
| 10/23/2024 15:10 | 1 | 38.1888 |
| 10/23/2024 15:10 | 2 | 38.18 |
| 10/23/2024 15:10 | 100 | 38.18 |
| 10/23/2024 15:10 | 19 | 38.18 |
| 10/23/2024 15:10 | 1 | 38.1898 |
| 10/23/2024 15:10 | 100 | 38.2249 |
| 10/23/2024 15:10 | 2 | 38.18 |
| 10/23/2024 15:10 | 89 | 38.18 |
| 10/23/2024 15:10 | 77 | 38.18 |
| 10/23/2024 15:10 | 100 | 38.18 |
| 10/23/2024 15:10 | 1 | 38.18 |
| 10/23/2024 15:10 | 2 | 38.18 |
| 10/23/2024 15:10 | 47 | 38.18 |
| 10/23/2024 15:10 | 53 | 38.18 |
| 10/23/2024 15:10 | 8 | 38.18 |
| 10/23/2024 15:10 | 58 | 38.18 |
| 10/23/2024 15:10 | 22 | 38.18 |
| 10/23/2024 15:10 | 100 | 38.18 |
| 10/23/2024 15:10 | 68 | 38.18 |
| 10/23/2024 15:10 | 7 | 38.18 |
| 10/23/2024 15:10 | 25 | 38.18 |
| 10/23/2024 15:10 | 1 | 38.19 |
| 10/23/2024 15:10 | 11 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 2 | 38.19 |
| 10/23/2024 15:10 | 61 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 31 | 38.19 |
| 10/23/2024 15:10 | 126 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 1 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 213 | 38.19 |
| 10/23/2024 15:10 | 69 | 38.19 |
| 10/23/2024 15:10 | 33 | 38.19 |
| 10/23/2024 15:10 | 97 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.195 |
| 10/23/2024 15:10 | 49 | 38.20 |
| 10/23/2024 15:10 | 51 | 38.1975 |
| 10/23/2024 15:10 | 55 | 38.195 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 49 | 38.195 |
| 10/23/2024 15:10 | 100 | 38.195 |
| 10/23/2024 15:10 | 45 | 38.195 |
| 10/23/2024 15:10 | 1 | 38.195 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 49 | 38.20 |
| 10/23/2024 15:10 | 51 | 38.20 |
| 10/23/2024 15:10 | 49 | 38.20 |
| 10/23/2024 15:10 | 51 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 17 | 38.20 |
| 10/23/2024 15:10 | 2 | 38.20 |
| 10/23/2024 15:10 | 1 | 38.20 |
| 10/23/2024 15:10 | 29 | 38.20 |
| 10/23/2024 15:10 | 1 | 38.1996 |
| 10/23/2024 15:10 | 7 | 38.1996 |
| 10/23/2024 15:10 | 10 | 38.1996 |
| 10/23/2024 15:10 | 200 | 38.20 |
| 10/23/2024 15:10 | 37 | 38.195 |
| 10/23/2024 15:10 | 100 | 38.195 |
| 10/23/2024 15:10 | 79 | 38.20 |
| 10/23/2024 15:10 | 21 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 200 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.195 |
| 10/23/2024 15:10 | 97 | 38.195 |
| 10/23/2024 15:10 | 3 | 38.195 |
| 10/23/2024 15:10 | 25 | 38.20 |
| 10/23/2024 15:10 | 3 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.195 |
| 10/23/2024 15:10 | 49 | 38.195 |
| 10/23/2024 15:10 | 1 | 38.195 |
| 10/23/2024 15:10 | 50 | 38.195 |
| 10/23/2024 15:10 | 49 | 38.20 |
| 10/23/2024 15:10 | 21 | 38.20 |
| 10/23/2024 15:10 | 50 | 38.20 |
| 10/23/2024 15:10 | 1 | 38.20 |
| 10/23/2024 15:10 | 49 | 38.20 |
| 10/23/2024 15:10 | 152 | 38.20 |
| 10/23/2024 15:10 | 70 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 189 | 38.20 |
| 10/23/2024 15:10 | 5 | 38.20 |
| 10/23/2024 15:10 | 9 | 38.20 |
| 10/23/2024 15:10 | 10 | 38.20 |
| 10/23/2024 15:10 | 2 | 38.20 |
| 10/23/2024 15:10 | 239 | 38.20 |
| 10/23/2024 15:10 | 25 | 38.20 |
| 10/23/2024 15:10 | 400 | 38.20 |
| 10/23/2024 15:10 | 25 | 38.20 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 16 | 38.20 |
| 10/23/2024 15:10 | 246 | 38.20 |
| 10/23/2024 15:10 | 200 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.20 |
| 10/23/2024 15:10 | 1 | 38.19 |
| 10/23/2024 15:10 | 3 | 38.19 |
| 10/23/2024 15:10 | 1 | 38.19 |
| 10/23/2024 15:10 | 5 | 38.19 |
| 10/23/2024 15:10 | 1 | 38.19 |
| 10/23/2024 15:10 | 100 | 38.19 |
| 10/23/2024 15:10 | 200 | 38.19 |
| 10/23/2024 15:10 | 11 | 38.18 |
| 10/23/2024 15:09 | 4 | 38.2233 |
| 10/23/2024 15:09 | 24 | 38.1895 |
| 10/23/2024 15:09 | 100 | 38.19 |
| 10/23/2024 15:09 | 100 | 38.18 |
| 10/23/2024 15:09 | 35 | 38.19 |
| 10/23/2024 15:09 | 59 | 38.19 |
| 10/23/2024 15:09 | 100 | 38.19 |
| 10/23/2024 15:09 | 6 | 38.19 |
| 10/23/2024 15:09 | 18 | 38.20 |
| 10/23/2024 15:09 | 100 | 38.20 |
| 10/23/2024 15:09 | 22 | 38.20 |
| 10/23/2024 15:09 | 29 | 38.20 |
| 10/23/2024 15:09 | 49 | 38.20 |
| 10/23/2024 15:09 | 10 | 38.21 |
| 10/23/2024 15:09 | 1 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.20 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:09 | 1 | 38.20 |
| 10/23/2024 15:09 | 1 | 38.20 |
| 10/23/2024 15:09 | 40 | 38.20 |
| 10/23/2024 15:09 | 100 | 38.20 |
| 10/23/2024 15:09 | 16 | 38.20 |
| 10/23/2024 15:09 | 1 | 38.20 |
| 10/23/2024 15:09 | 24 | 38.20 |
| 10/23/2024 15:09 | 1 | 38.20 |
| 10/23/2024 15:09 | 1 | 38.20 |
| 10/23/2024 15:09 | 139 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.2347 |
| 10/23/2024 15:09 | 10 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.2347 |
| 10/23/2024 15:09 | 40 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:09 | 200 | 38.21 |
| 10/23/2024 15:09 | 75 | 38.21 |
| 10/23/2024 15:09 | 25 | 38.21 |
| 10/23/2024 15:09 | 1 | 38.2099 |
| 10/23/2024 15:09 | 34 | 38.2263 |
| 10/23/2024 15:09 | 10 | 38.21 |
| 10/23/2024 15:09 | 10 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.2358 |
| 10/23/2024 15:09 | 72 | 38.21 |
| 10/23/2024 15:09 | 1 | 38.21 |
| 10/23/2024 15:09 | 16 | 38.21 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:09 | 9 | 38.20 |
| 10/23/2024 15:09 | 1 | 38.21 |
| 10/23/2024 15:09 | 10 | 38.21 |
| 10/23/2024 15:09 | 17 | 38.2118 |
| 10/23/2024 15:09 | 100 | 38.21 |
| 10/23/2024 15:08 | 2 | 38.20 |
| 10/23/2024 15:08 | 2 | 38.21 |
| 10/23/2024 15:08 | 100 | 38.238 |
| 10/23/2024 15:08 | 400 | 38.238 |
| 10/23/2024 15:08 | 76 | 38.21 |
| 10/23/2024 15:08 | 224 | 38.21 |
| 10/23/2024 15:08 | 1 | 38.2001 |
| 10/23/2024 15:08 | 1 | 38.227 |
| 10/23/2024 15:08 | 6 | 38.2383 |
| 10/23/2024 15:08 | 100 | 38.21 |
| 10/23/2024 15:08 | 100 | 38.20 |
| 10/23/2024 15:08 | 25 | 38.21 |
| 10/23/2024 15:08 | 25 | 38.21 |
| 10/23/2024 15:08 | 100 | 38.2402 |
| 10/23/2024 15:08 | 100 | 38.22 |
| 10/23/2024 15:08 | 76 | 38.21 |
| 10/23/2024 15:08 | 8 | 38.21 |
| 10/23/2024 15:08 | 12 | 38.21 |
| 10/23/2024 15:08 | 75 | 38.21 |
| 10/23/2024 15:08 | 17 | 38.21 |
| 10/23/2024 15:08 | 58 | 38.21 |
| 10/23/2024 15:08 | 40 | 38.21 |
| 10/23/2024 15:08 | 7 | 38.21 |
| 10/23/2024 15:08 | 29 | 38.215 |
| 10/23/2024 15:08 | 200 | 38.22 |
| 10/23/2024 15:08 | 1 | 38.22 |
| 10/23/2024 15:08 | 1 | 38.21 |
| 10/23/2024 15:07 | 300 | 38.22 |
| 10/23/2024 15:07 | 15 | 38.2284 |
| 10/23/2024 15:07 | 2 | 38.22 |
| 10/23/2024 15:07 | 1 | 38.22 |
| 10/23/2024 15:07 | 1 | 38.22 |
| 10/23/2024 15:07 | 1 | 38.22 |
| 10/23/2024 15:07 | 145 | 38.22 |
| 10/23/2024 15:07 | 55 | 38.22 |
| 10/23/2024 15:07 | 5 | 38.225 |
| 10/23/2024 15:07 | 1 | 38.22 |
| 10/23/2024 15:07 | 1 | 38.2288 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 300 | 38.225 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 100 | 38.235 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 2 | 38.23 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 16 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 14 | 38.23 |
| 10/23/2024 15:07 | 37 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.24 |
| 10/23/2024 15:07 | 2 | 38.2308 |
| 10/23/2024 15:07 | 10 | 38.235 |
| 10/23/2024 15:07 | 100 | 38.235 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 130 | 38.23 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.2286 |
| 10/23/2024 15:07 | 123 | 38.24 |
| 10/23/2024 15:07 | 107 | 38.24 |
| 10/23/2024 15:07 | 1 | 38.24 |
| 10/23/2024 15:07 | 3 | 38.24 |
| 10/23/2024 15:07 | 100 | 38.24 |
| 10/23/2024 15:07 | 8 | 38.24 |
| 10/23/2024 15:07 | 100 | 38.24 |
| 10/23/2024 15:07 | 100 | 38.24 |
| 10/23/2024 15:07 | 78 | 38.24 |
| 10/23/2024 15:07 | 157 | 38.24 |
| 10/23/2024 15:07 | 118 | 38.24 |
| 10/23/2024 15:07 | 4 | 38.24 |
| 10/23/2024 15:07 | 8 | 38.24 |
| 10/23/2024 15:07 | 2 | 38.24 |
| 10/23/2024 15:07 | 18 | 38.24 |
| 10/23/2024 15:07 | 20 | 38.24 |
| 10/23/2024 15:07 | 18 | 38.24 |
| 10/23/2024 15:07 | 1 | 38.24 |
| 10/23/2024 15:07 | 2 | 38.24 |
| 10/23/2024 15:07 | 1 | 38.24 |
| 10/23/2024 15:07 | 12 | 38.24 |
| 10/23/2024 15:07 | 100 | 38.24 |
| 10/23/2024 15:07 | 99 | 38.24 |
| 10/23/2024 15:07 | 2 | 38.24 |
| 10/23/2024 15:07 | 2 | 38.24 |
| 10/23/2024 15:07 | 18 | 38.24 |
| 10/23/2024 15:07 | 14 | 38.24 |
| 10/23/2024 15:07 | 1 | 38.24 |
| 10/23/2024 15:07 | 200 | 38.24 |
| 10/23/2024 15:07 | 5 | 38.24 |
| 10/23/2024 15:07 | 12 | 38.24 |
| 10/23/2024 15:07 | 75 | 38.23 |
| 10/23/2024 15:07 | 87 | 38.23 |
| 10/23/2024 15:07 | 13 | 38.23 |
| 10/23/2024 15:07 | 15 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 38 | 38.23 |
| 10/23/2024 15:07 | 17 | 38.23 |
| 10/23/2024 15:07 | 50 | 38.23 |
| 10/23/2024 15:07 | 19 | 38.23 |
| 10/23/2024 15:07 | 38 | 38.23 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 29 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 57 | 38.23 |
| 10/23/2024 15:07 | 29 | 38.23 |
| 10/23/2024 15:07 | 14 | 38.23 |
| 10/23/2024 15:07 | 19 | 38.23 |
| 10/23/2024 15:07 | 115 | 38.23 |
| 10/23/2024 15:07 | 21 | 38.23 |
| 10/23/2024 15:07 | 58 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.2269 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 190 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 75 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 75 | 38.22 |
| 10/23/2024 15:07 | 1 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 127 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.225 |
| 10/23/2024 15:07 | 12 | 38.23 |
| 10/23/2024 15:07 | 103 | 38.23 |
| 10/23/2024 15:07 | 171 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 12 | 38.23 |
| 10/23/2024 15:07 | 83 | 38.23 |
| 10/23/2024 15:07 | 25 | 38.23 |
| 10/23/2024 15:07 | 75 | 38.23 |
| 10/23/2024 15:07 | 21 | 38.23 |
| 10/23/2024 15:07 | 25 | 38.23 |
| 10/23/2024 15:07 | 9 | 38.23 |
| 10/23/2024 15:07 | 75 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 78 | 38.23 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 5 | 38.225 |
| 10/23/2024 15:07 | 50 | 38.22 |
| 10/23/2024 15:07 | 21 | 38.225 |
| 10/23/2024 15:07 | 25 | 38.23 |
| 10/23/2024 15:07 | 25 | 38.225 |
| 10/23/2024 15:07 | 9 | 38.225 |
| 10/23/2024 15:07 | 75 | 38.225 |
| 10/23/2024 15:07 | 97 | 38.23 |
| 10/23/2024 15:07 | 104 | 38.23 |
| 10/23/2024 15:07 | 75 | 38.225 |
| 10/23/2024 15:07 | 50 | 38.22 |
| 10/23/2024 15:07 | 3 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 2 | 38.22 |
| 10/23/2024 15:07 | 97 | 38.225 |
| 10/23/2024 15:07 | 11 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 87 | 38.225 |
| 10/23/2024 15:07 | 82 | 38.225 |
| 10/23/2024 15:07 | 48 | 38.22 |
| 10/23/2024 15:07 | 3 | 38.225 |
| 10/23/2024 15:07 | 11 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 50 | 38.23 |
| 10/23/2024 15:07 | 18 | 38.23 |
| 10/23/2024 15:07 | 17 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 50 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 98 | 38.23 |
| 10/23/2024 15:07 | 1 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 62 | 38.23 |
| 10/23/2024 15:07 | 213 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 38 | 38.23 |
| 10/23/2024 15:07 | 6 | 38.23 |
| 10/23/2024 15:07 | 7 | 38.23 |
| 10/23/2024 15:07 | 2 | 38.23 |
| 10/23/2024 15:07 | 50 | 38.23 |
| 10/23/2024 15:07 | 48 | 38.23 |
| 10/23/2024 15:07 | 2 | 38.23 |
| 10/23/2024 15:07 | 17 | 38.23 |
| 10/23/2024 15:07 | 4 | 38.23 |
| 10/23/2024 15:07 | 8 | 38.23 |
| 10/23/2024 15:07 | 8 | 38.23 |
| 10/23/2024 15:07 | 188 | 38.23 |
| 10/23/2024 15:07 | 53 | 38.23 |
| 10/23/2024 15:07 | 8 | 38.23 |
| 10/23/2024 15:07 | 229 | 38.23 |
| 10/23/2024 15:07 | 48 | 38.23 |
| 10/23/2024 15:07 | 8 | 38.23 |
| 10/23/2024 15:07 | 126 | 38.23 |
| 10/23/2024 15:07 | 401 | 38.23 |
| 10/23/2024 15:07 | 200 | 38.23 |
| 10/23/2024 15:07 | 135 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.23 |
| 10/23/2024 15:07 | 5 | 38.23 |
| 10/23/2024 15:07 | 5 | 38.23 |
| 10/23/2024 15:07 | 5 | 38.23 |
| 10/23/2024 15:07 | 2 | 38.23 |
| 10/23/2024 15:07 | 7 | 38.23 |
| 10/23/2024 15:07 | 3 | 38.23 |
| 10/23/2024 15:07 | 7 | 38.23 |
| 10/23/2024 15:07 | 6 | 38.23 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 97 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.3004 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 25 | 38.22 |
| 10/23/2024 15:07 | 3 | 38.22 |
| 10/23/2024 15:07 | 57 | 38.22 |
| 10/23/2024 15:07 | 18 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 7 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.22 |
| 10/23/2024 15:07 | 100 | 38.3023 |
| 10/23/2024 15:06 | 25 | 38.22 |
| 10/23/2024 15:06 | 25 | 38.22 |
| 10/23/2024 15:06 | 27 | 38.2229 |
| 10/23/2024 15:06 | 31 | 38.22 |
| 10/23/2024 15:06 | 100 | 38.22 |
| 10/23/2024 15:06 | 169 | 38.22 |
| 10/23/2024 15:06 | 39 | 38.221 |
| 10/23/2024 15:06 | 100 | 38.22 |
| 10/23/2024 15:06 | 100 | 38.22 |
| 10/23/2024 15:06 | 5 | 38.2211 |
| 10/23/2024 15:06 | 100 | 38.304 |