Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:22
|
Bid
07/27/2026 -
18:43:50
|
Bid Volume |
Ask
07/27/2026 -
18:43:50
|
Ask Volume |
|---|---|---|---|---|
|
57.64
+0.46
(
+0.80% )
|
57.60
|
200 |
57.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 9 | 57.62 |
| 07/27/2026 18:43 | 20 | 57.62 |
| 07/27/2026 18:43 | 5 | 57.63 |
| 07/27/2026 18:43 | 18 | 57.64 |
| 07/27/2026 18:43 | 100 | 57.64 |
| 07/27/2026 18:43 | 8 | 57.64 |
| 07/27/2026 18:43 | 4 | 57.65 |
| 07/27/2026 18:42 | 1 | 57.66 |
| 07/27/2026 18:42 | 70 | 57.66 |
| 07/27/2026 18:42 | 12 | 57.66 |
| 07/27/2026 18:42 | 84 | 57.66 |
| 07/27/2026 18:42 | 100 | 57.67 |
| 07/27/2026 18:42 | 4 | 57.66 |
| 07/27/2026 18:42 | 9 | 57.66 |
| 07/27/2026 18:41 | 15 | 57.67 |
| 07/27/2026 18:40 | 9 | 57.67 |
| 07/27/2026 18:40 | 9 | 57.67 |
| 07/27/2026 18:40 | 5 | 57.67 |
| 07/27/2026 18:40 | 5 | 57.67 |
| 07/27/2026 18:40 | 10 | 57.67 |
| 07/27/2026 18:40 | 5 | 57.675 |
| 07/27/2026 18:39 | 90 | 57.67 |
| 07/27/2026 18:39 | 3 | 57.68 |
| 07/27/2026 18:39 | 9 | 57.68 |
| 07/27/2026 18:39 | 1 | 57.68 |
| 07/27/2026 18:39 | 2 | 57.68 |
| 07/27/2026 18:38 | 2 | 57.69 |
| 07/27/2026 18:38 | 9 | 57.69 |
| 07/27/2026 18:38 | 30 | 57.69 |
| 07/27/2026 18:38 | 121 | 57.69 |
| 07/27/2026 18:37 | 2 | 57.69 |
| 07/27/2026 18:37 | 1 | 57.70 |
| 07/27/2026 18:36 | 6 | 57.695 |
| 07/27/2026 18:36 | 1 | 57.695 |
| 07/27/2026 18:35 | 1 | 57.69 |
| 07/27/2026 18:35 | 100 | 57.68 |
| 07/27/2026 18:35 | 17 | 57.68 |
| 07/27/2026 18:35 | 100 | 57.68 |
| 07/27/2026 18:35 | 2 | 57.66 |
| 07/27/2026 18:35 | 100 | 57.66 |
| 07/27/2026 18:35 | 100 | 57.66 |
| 07/27/2026 18:35 | 94 | 57.66 |
| 07/27/2026 18:35 | 1 | 57.66 |
| 07/27/2026 18:35 | 1 | 57.66 |
| 07/27/2026 18:35 | 4 | 57.66 |
| 07/27/2026 18:34 | 9 | 57.65 |
| 07/27/2026 18:34 | 5 | 57.65 |
| 07/27/2026 18:34 | 16 | 57.64 |
| 07/27/2026 18:34 | 84 | 57.64 |
| 07/27/2026 18:34 | 9 | 57.64 |
| 07/27/2026 18:34 | 1 | 57.64 |
| 07/27/2026 18:34 | 13 | 57.64 |
| 07/27/2026 18:34 | 5 | 57.64 |
| 07/27/2026 18:34 | 5 | 57.64 |
| 07/27/2026 18:34 | 40 | 57.64 |
| 07/27/2026 18:34 | 80 | 57.64 |
| 07/27/2026 18:34 | 100 | 57.63 |
| 07/27/2026 18:34 | 100 | 57.63 |
| 07/27/2026 18:34 | 100 | 57.62 |
| 07/27/2026 18:31 | 62 | 57.60 |
| 07/27/2026 18:31 | 38 | 57.60 |
| 07/27/2026 18:31 | 100 | 57.60 |
| 07/27/2026 18:31 | 20 | 57.60 |
| 07/27/2026 18:30 | 100 | 57.62 |
| 07/27/2026 18:30 | 5 | 57.62 |
| 07/27/2026 18:30 | 53 | 57.61 |
| 07/27/2026 18:30 | 1 | 57.61 |
| 07/27/2026 18:30 | 14 | 57.60 |
| 07/27/2026 18:30 | 10 | 57.60 |
| 07/27/2026 18:30 | 100 | 57.60 |
| 07/27/2026 18:30 | 80 | 57.59 |
| 07/27/2026 18:29 | 1 | 57.57 |
| 07/27/2026 18:29 | 9 | 57.57 |
| 07/27/2026 18:29 | 1 | 57.57 |
| 07/27/2026 18:29 | 100 | 57.58 |
| 07/27/2026 18:29 | 100 | 57.59 |
| 07/27/2026 18:29 | 8 | 57.59 |
| 07/27/2026 18:29 | 1 | 57.59 |
| 07/27/2026 18:29 | 5 | 57.60 |
| 07/27/2026 18:28 | 100 | 57.60 |
| 07/27/2026 18:28 | 80 | 57.60 |
| 07/27/2026 18:28 | 20 | 57.60 |
| 07/27/2026 18:25 | 5 | 57.63 |
| 07/27/2026 18:25 | 15 | 57.63 |
| 07/27/2026 18:25 | 85 | 57.63 |
| 07/27/2026 18:25 | 100 | 57.63 |
| 07/27/2026 18:25 | 25 | 57.63 |
| 07/27/2026 18:25 | 50 | 57.63 |
| 07/27/2026 18:25 | 100 | 57.63 |
| 07/27/2026 18:25 | 2 | 57.61 |
| 07/27/2026 18:25 | 37 | 57.61 |
| 07/27/2026 18:25 | 21 | 57.61 |
| 07/27/2026 18:25 | 42 | 57.61 |
| 07/27/2026 18:25 | 98 | 57.61 |
| 07/27/2026 18:25 | 2 | 57.61 |
| 07/27/2026 18:25 | 300 | 57.59 |
| 07/27/2026 18:25 | 100 | 57.60 |
| 07/27/2026 18:24 | 80 | 57.58 |
| 07/27/2026 18:24 | 20 | 57.58 |
| 07/27/2026 18:24 | 100 | 57.59 |
| 07/27/2026 18:24 | 100 | 57.59 |
| 07/27/2026 18:24 | 2 | 57.59 |
| 07/27/2026 18:24 | 5 | 57.60 |
| 07/27/2026 18:24 | 95 | 57.595 |
| 07/27/2026 18:24 | 5 | 57.60 |
| 07/27/2026 18:24 | 8 | 57.60 |
| 07/27/2026 18:24 | 100 | 57.60 |
| 07/27/2026 18:24 | 70 | 57.60 |
| 07/27/2026 18:24 | 5 | 57.615 |
| 07/27/2026 18:24 | 49 | 57.60 |
| 07/27/2026 18:24 | 20 | 57.60 |
| 07/27/2026 18:23 | 20 | 57.61 |
| 07/27/2026 18:23 | 5 | 57.61 |
| 07/27/2026 18:23 | 20 | 57.61 |
| 07/27/2026 18:23 | 100 | 57.62 |
| 07/27/2026 18:23 | 10 | 57.62 |
| 07/27/2026 18:23 | 100 | 57.62 |
| 07/27/2026 18:22 | 1 | 57.63 |
| 07/27/2026 18:21 | 71 | 57.65 |
| 07/27/2026 18:21 | 29 | 57.65 |
| 07/27/2026 18:21 | 70 | 57.65 |
| 07/27/2026 18:21 | 100 | 57.65 |
| 07/27/2026 18:21 | 100 | 57.65 |
| 07/27/2026 18:21 | 88 | 57.65 |
| 07/27/2026 18:21 | 12 | 57.65 |
| 07/27/2026 18:19 | 90 | 57.63 |
| 07/27/2026 18:19 | 10 | 57.63 |
| 07/27/2026 18:17 | 2 | 57.61 |
| 07/27/2026 18:17 | 5 | 57.60 |
| 07/27/2026 18:17 | 20 | 57.60 |
| 07/27/2026 18:17 | 100 | 57.59 |
| 07/27/2026 18:17 | 17 | 57.57 |
| 07/27/2026 18:17 | 10 | 57.57 |
| 07/27/2026 18:17 | 2 | 57.57 |
| 07/27/2026 18:17 | 100 | 57.56 |
| 07/27/2026 18:16 | 38 | 57.555 |
| 07/27/2026 18:16 | 38 | 57.555 |
| 07/27/2026 18:16 | 5 | 57.55 |
| 07/27/2026 18:16 | 8 | 57.55 |
| 07/27/2026 18:16 | 10 | 57.55 |
| 07/27/2026 18:15 | 10 | 57.57 |
| 07/27/2026 18:15 | 3 | 57.58 |
| 07/27/2026 18:15 | 1 | 57.58 |
| 07/27/2026 18:15 | 100 | 57.59 |
| 07/27/2026 18:14 | 28 | 57.59 |
| 07/27/2026 18:14 | 10 | 57.59 |
| 07/27/2026 18:14 | 72 | 57.59 |
| 07/27/2026 18:14 | 10 | 57.60 |
| 07/27/2026 18:14 | 18 | 57.60 |
| 07/27/2026 18:14 | 28 | 57.61 |
| 07/27/2026 18:14 | 100 | 57.61 |
| 07/27/2026 18:14 | 23 | 57.61 |
| 07/27/2026 18:14 | 100 | 57.63 |
| 07/27/2026 18:14 | 100 | 57.63 |
| 07/27/2026 18:12 | 100 | 57.65 |
| 07/27/2026 18:12 | 70 | 57.65 |
| 07/27/2026 18:09 | 2 | 57.66 |
| 07/27/2026 18:09 | 1 | 57.66 |
| 07/27/2026 18:09 | 100 | 57.65 |
| 07/27/2026 18:09 | 100 | 57.65 |
| 07/27/2026 18:09 | 100 | 57.65 |
| 07/27/2026 18:08 | 70 | 57.65 |
| 07/27/2026 18:08 | 70 | 57.65 |
| 07/27/2026 18:08 | 20 | 57.65 |
| 07/27/2026 18:08 | 100 | 57.635 |
| 07/27/2026 18:07 | 100 | 57.62 |
| 07/27/2026 18:07 | 13 | 57.62 |
| 07/27/2026 18:07 | 1 | 57.62 |
| 07/27/2026 18:07 | 70 | 57.64 |
| 07/27/2026 18:07 | 5 | 57.64 |
| 07/27/2026 18:07 | 100 | 57.64 |
| 07/27/2026 18:07 | 100 | 57.64 |
| 07/27/2026 18:07 | 100 | 57.64 |
| 07/27/2026 18:05 | 38 | 57.61 |
| 07/27/2026 18:04 | 8 | 57.61 |
| 07/27/2026 18:04 | 108 | 57.61 |
| 07/27/2026 18:04 | 56 | 57.61 |
| 07/27/2026 18:04 | 9 | 57.61 |
| 07/27/2026 18:03 | 100 | 57.59 |
| 07/27/2026 18:03 | 100 | 57.59 |
| 07/27/2026 18:03 | 2 | 57.59 |
| 07/27/2026 18:02 | 5 | 57.61 |
| 07/27/2026 18:02 | 100 | 57.61 |
| 07/27/2026 18:02 | 35 | 57.61 |
| 07/27/2026 18:02 | 180 | 57.61 |
| 07/27/2026 18:02 | 100 | 57.60 |
| 07/27/2026 18:02 | 100 | 57.60 |
| 07/27/2026 18:02 | 100 | 57.60 |
| 07/27/2026 18:02 | 100 | 57.59 |
| 07/27/2026 18:02 | 19 | 57.59 |
| 07/27/2026 18:02 | 1 | 57.58 |
| 07/27/2026 18:02 | 10 | 57.56 |
| 07/27/2026 18:02 | 100 | 57.57 |
| 07/27/2026 18:01 | 1 | 57.57 |
| 07/27/2026 17:59 | 200 | 57.59 |
| 07/27/2026 17:59 | 100 | 57.59 |
| 07/27/2026 17:59 | 127 | 57.59 |
| 07/27/2026 17:59 | 60 | 57.59 |
| 07/27/2026 17:59 | 100 | 57.59 |
| 07/27/2026 17:59 | 4 | 57.575 |
| 07/27/2026 17:59 | 2 | 57.58 |
| 07/27/2026 17:59 | 100 | 57.57 |
| 07/27/2026 17:59 | 25 | 57.57 |
| 07/27/2026 17:58 | 7 | 57.57 |
| 07/27/2026 17:58 | 1 | 57.57 |
| 07/27/2026 17:58 | 10 | 57.57 |
| 07/27/2026 17:58 | 100 | 57.57 |
| 07/27/2026 17:58 | 100 | 57.58 |
| 07/27/2026 17:58 | 100 | 57.58 |
| 07/27/2026 17:58 | 100 | 57.57 |
| 07/27/2026 17:58 | 100 | 57.57 |
| 07/27/2026 17:58 | 5 | 57.57 |
| 07/27/2026 17:58 | 6 | 57.57 |
| 07/27/2026 17:58 | 5 | 57.57 |
| 07/27/2026 17:58 | 1 | 57.57 |
| 07/27/2026 17:58 | 100 | 57.57 |
| 07/27/2026 17:58 | 8 | 57.56 |
| 07/27/2026 17:58 | 1 | 57.56 |
| 07/27/2026 17:58 | 140 | 57.56 |
| 07/27/2026 17:58 | 60 | 57.56 |
| 07/27/2026 17:58 | 100 | 57.56 |
| 07/27/2026 17:58 | 100 | 57.55 |
| 07/27/2026 17:58 | 2 | 57.55 |
| 07/27/2026 17:58 | 38 | 57.55 |
| 07/27/2026 17:56 | 100 | 57.54 |
| 07/27/2026 17:56 | 100 | 57.54 |
| 07/27/2026 17:55 | 100 | 57.55 |
| 07/27/2026 17:55 | 70 | 57.55 |
| 07/27/2026 17:55 | 7 | 57.55 |
| 07/27/2026 17:55 | 7 | 57.55 |
| 07/27/2026 17:53 | 3 | 57.55 |
| 07/27/2026 17:53 | 10 | 57.55 |
| 07/27/2026 17:53 | 88 | 57.56 |
| 07/27/2026 17:50 | 12 | 57.56 |
| 07/27/2026 17:50 | 5 | 57.57 |
| 07/27/2026 17:50 | 20 | 57.57 |
| 07/27/2026 17:50 | 25 | 57.585 |
| 07/27/2026 17:50 | 79 | 57.585 |
| 07/27/2026 17:50 | 21 | 57.585 |
| 07/27/2026 17:49 | 2 | 57.585 |
| 07/27/2026 17:49 | 10 | 57.60 |
| 07/27/2026 17:48 | 2 | 57.59 |
| 07/27/2026 17:48 | 27 | 57.58 |
| 07/27/2026 17:48 | 10 | 57.59 |
| 07/27/2026 17:48 | 10 | 57.59 |
| 07/27/2026 17:48 | 20 | 57.60 |
| 07/27/2026 17:47 | 100 | 57.60 |
| 07/27/2026 17:46 | 10 | 57.62 |
| 07/27/2026 17:46 | 36 | 57.63 |
| 07/27/2026 17:45 | 1 | 57.64 |
| 07/27/2026 17:45 | 19 | 57.64 |
| 07/27/2026 17:45 | 100 | 57.64 |
| 07/27/2026 17:45 | 1 | 57.64 |
| 07/27/2026 17:44 | 1 | 57.65 |
| 07/27/2026 17:43 | 1 | 57.67 |
| 07/27/2026 17:43 | 10 | 57.66 |
| 07/27/2026 17:43 | 10 | 57.66 |
| 07/27/2026 17:43 | 100 | 57.67 |
| 07/27/2026 17:43 | 100 | 57.67 |
| 07/27/2026 17:43 | 10 | 57.67 |
| 07/27/2026 17:43 | 9 | 57.71 |
| 07/27/2026 17:43 | 82 | 57.69 |
| 07/27/2026 17:43 | 200 | 57.70 |
| 07/27/2026 17:41 | 1 | 57.70 |
| 07/27/2026 17:41 | 1 | 57.71 |
| 07/27/2026 17:41 | 100 | 57.71 |
| 07/27/2026 17:41 | 2 | 57.72 |
| 07/27/2026 17:41 | 100 | 57.72 |
| 07/27/2026 17:41 | 1 | 57.72 |
| 07/27/2026 17:41 | 10 | 57.72 |
| 07/27/2026 17:41 | 3 | 57.73 |
| 07/27/2026 17:40 | 7 | 57.73 |
| 07/27/2026 17:40 | 93 | 57.73 |
| 07/27/2026 17:40 | 5 | 57.73 |
| 07/27/2026 17:40 | 2 | 57.73 |
| 07/27/2026 17:40 | 3 | 57.74 |
| 07/27/2026 17:40 | 10 | 57.74 |
| 07/27/2026 17:39 | 20 | 57.75 |
| 07/27/2026 17:39 | 20 | 57.76 |
| 07/27/2026 17:39 | 20 | 57.755 |
| 07/27/2026 17:39 | 100 | 57.75 |
| 07/27/2026 17:39 | 100 | 57.75 |
| 07/27/2026 17:38 | 78 | 57.75 |
| 07/27/2026 17:37 | 22 | 57.75 |
| 07/27/2026 17:37 | 1 | 57.76 |
| 07/27/2026 17:37 | 1 | 57.76 |
| 07/27/2026 17:37 | 14 | 57.76 |
| 07/27/2026 17:37 | 16 | 57.775 |
| 07/27/2026 17:37 | 14 | 57.775 |
| 07/27/2026 17:37 | 2 | 57.775 |
| 07/27/2026 17:37 | 23 | 57.77 |
| 07/27/2026 17:37 | 1 | 57.77 |
| 07/27/2026 17:37 | 1 | 57.78 |
| 07/27/2026 17:37 | 27 | 57.78 |
| 07/27/2026 17:37 | 27 | 57.78 |
| 07/27/2026 17:37 | 100 | 57.80 |
| 07/27/2026 17:37 | 4 | 57.80 |
| 07/27/2026 17:37 | 76 | 57.80 |
| 07/27/2026 17:37 | 20 | 57.80 |
| 07/27/2026 17:37 | 2 | 57.81 |
| 07/27/2026 17:37 | 1 | 57.81 |
| 07/27/2026 17:36 | 1 | 57.82 |
| 07/27/2026 17:36 | 6 | 57.82 |
| 07/27/2026 17:36 | 100 | 57.83 |
| 07/27/2026 17:35 | 10 | 57.84 |
| 07/27/2026 17:35 | 4 | 57.85 |
| 07/27/2026 17:35 | 100 | 57.85 |
| 07/27/2026 17:35 | 100 | 57.85 |
| 07/27/2026 17:35 | 100 | 57.86 |
| 07/27/2026 17:34 | 70 | 57.86 |
| 07/27/2026 17:34 | 2 | 57.885 |
| 07/27/2026 17:33 | 9 | 57.885 |
| 07/27/2026 17:33 | 100 | 57.86 |
| 07/27/2026 17:33 | 71 | 57.88 |
| 07/27/2026 17:32 | 29 | 57.88 |
| 07/27/2026 17:32 | 100 | 57.90 |
| 07/27/2026 17:31 | 100 | 57.90 |
| 07/27/2026 17:31 | 17 | 57.90 |
| 07/27/2026 17:31 | 10 | 57.88 |
| 07/27/2026 17:31 | 200 | 57.87 |
| 07/27/2026 17:31 | 21 | 57.87 |
| 07/27/2026 17:31 | 9 | 57.87 |
| 07/27/2026 17:31 | 100 | 57.855 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 49 | 57.86 |
| 07/27/2026 17:31 | 151 | 57.86 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 100 | 57.86 |
| 07/27/2026 17:31 | 99 | 57.86 |
| 07/27/2026 17:31 | 1 | 57.86 |
| 07/27/2026 17:31 | 95 | 57.84 |
| 07/27/2026 17:31 | 1 | 57.84 |
| 07/27/2026 17:30 | 95 | 57.84 |
| 07/27/2026 17:30 | 95 | 57.84 |
| 07/27/2026 17:29 | 1 | 57.84 |
| 07/27/2026 17:29 | 10 | 57.83 |
| 07/27/2026 17:29 | 100 | 57.84 |
| 07/27/2026 17:29 | 4 | 57.84 |
| 07/27/2026 17:29 | 100 | 57.84 |
| 07/27/2026 17:29 | 20 | 57.84 |
| 07/27/2026 17:29 | 48 | 57.85 |
| 07/27/2026 17:29 | 100 | 57.85 |
| 07/27/2026 17:29 | 70 | 57.85 |
| 07/27/2026 17:29 | 27 | 57.85 |
| 07/27/2026 17:29 | 2 | 57.85 |
| 07/27/2026 17:28 | 1 | 57.86 |
| 07/27/2026 17:28 | 1 | 57.86 |
| 07/27/2026 17:28 | 1 | 57.86 |
| 07/27/2026 17:28 | 1 | 57.86 |
| 07/27/2026 17:28 | 31 | 57.86 |
| 07/27/2026 17:28 | 1 | 57.86 |
| 07/27/2026 17:28 | 41 | 57.86 |
| 07/27/2026 17:28 | 100 | 57.84 |
| 07/27/2026 17:27 | 7 | 57.82 |
| 07/27/2026 17:27 | 2 | 57.82 |
| 07/27/2026 17:27 | 6 | 57.82 |
| 07/27/2026 17:27 | 100 | 57.81 |
| 07/27/2026 17:27 | 5 | 57.81 |
| 07/27/2026 17:27 | 5 | 57.81 |
| 07/27/2026 17:26 | 2 | 57.79 |
| 07/27/2026 17:26 | 1 | 57.79 |
| 07/27/2026 17:26 | 23 | 57.78 |
| 07/27/2026 17:26 | 37 | 57.78 |
| 07/27/2026 17:26 | 63 | 57.78 |
| 07/27/2026 17:26 | 100 | 57.78 |
| 07/27/2026 17:26 | 77 | 57.78 |
| 07/27/2026 17:26 | 100 | 57.78 |
| 07/27/2026 17:24 | 100 | 57.77 |
| 07/27/2026 17:24 | 100 | 57.77 |
| 07/27/2026 17:24 | 10 | 57.77 |
| 07/27/2026 17:24 | 9 | 57.77 |
| 07/27/2026 17:23 | 100 | 57.75 |
| 07/27/2026 17:23 | 100 | 57.75 |
| 07/27/2026 17:23 | 10 | 57.74 |
| 07/27/2026 17:23 | 20 | 57.74 |
| 07/27/2026 17:23 | 5 | 57.77 |
| 07/27/2026 17:23 | 6 | 57.77 |
| 07/27/2026 17:21 | 5 | 57.75 |
| 07/27/2026 17:21 | 100 | 57.74 |
| 07/27/2026 17:21 | 100 | 57.75 |
| 07/27/2026 17:21 | 88 | 57.73 |
| 07/27/2026 17:21 | 12 | 57.725 |
| 07/27/2026 17:21 | 20 | 57.73 |
| 07/27/2026 17:21 | 18 | 57.73 |
| 07/27/2026 17:21 | 82 | 57.73 |
| 07/27/2026 17:20 | 23 | 57.75 |
| 07/27/2026 17:20 | 1 | 57.75 |
| 07/27/2026 17:20 | 1 | 57.75 |
| 07/27/2026 17:20 | 8 | 57.75 |
| 07/27/2026 17:20 | 6 | 57.75 |
| 07/27/2026 17:20 | 1 | 57.76 |
| 07/27/2026 17:20 | 10 | 57.76 |
| 07/27/2026 17:20 | 20 | 57.76 |
| 07/27/2026 17:20 | 100 | 57.77 |
| 07/27/2026 17:20 | 27 | 57.77 |
| 07/27/2026 17:20 | 100 | 57.77 |
| 07/27/2026 17:20 | 30 | 57.77 |
| 07/27/2026 17:20 | 50 | 57.77 |
| 07/27/2026 17:20 | 20 | 57.77 |
| 07/27/2026 17:19 | 2 | 57.79 |
| 07/27/2026 17:19 | 36 | 57.79 |
| 07/27/2026 17:19 | 2 | 57.79 |
| 07/27/2026 17:19 | 2 | 57.79 |
| 07/27/2026 17:19 | 1 | 57.79 |
| 07/27/2026 17:19 | 30 | 57.79 |
| 07/27/2026 17:19 | 33 | 57.80 |
| 07/27/2026 17:19 | 30 | 57.80 |
| 07/27/2026 17:19 | 70 | 57.79 |
| 07/27/2026 17:18 | 100 | 57.80 |
| 07/27/2026 17:18 | 2 | 57.80 |
| 07/27/2026 17:18 | 100 | 57.81 |
| 07/27/2026 17:18 | 100 | 57.81 |
| 07/27/2026 17:18 | 99 | 57.81 |
| 07/27/2026 17:18 | 1 | 57.81 |
| 07/27/2026 17:18 | 1 | 57.82 |
| 07/27/2026 17:18 | 10 | 57.82 |
| 07/27/2026 17:18 | 90 | 57.82 |
| 07/27/2026 17:18 | 100 | 57.82 |
| 07/27/2026 17:18 | 10 | 57.82 |
| 07/27/2026 17:18 | 86 | 57.83 |
| 07/27/2026 17:18 | 125 | 57.83 |
| 07/27/2026 17:18 | 100 | 57.83 |
| 07/27/2026 17:18 | 4 | 57.83 |
| 07/27/2026 17:17 | 1 | 57.83 |
| 07/27/2026 17:17 | 5 | 57.83 |
| 07/27/2026 17:17 | 100 | 57.83 |
| 07/27/2026 17:17 | 70 | 57.82 |
| 07/27/2026 17:17 | 100 | 57.82 |
| 07/27/2026 17:17 | 4 | 57.835 |
| 07/27/2026 17:15 | 7 | 57.82 |
| 07/27/2026 17:15 | 100 | 57.83 |
| 07/27/2026 17:15 | 140 | 57.83 |
| 07/27/2026 17:15 | 15 | 57.83 |
| 07/27/2026 17:15 | 64 | 57.83 |
| 07/27/2026 17:15 | 36 | 57.83 |
| 07/27/2026 17:14 | 99 | 57.83 |
| 07/27/2026 17:14 | 100 | 57.83 |
| 07/27/2026 17:14 | 1 | 57.83 |
| 07/27/2026 17:14 | 300 | 57.83 |
| 07/27/2026 17:14 | 375 | 57.83 |
| 07/27/2026 17:14 | 25 | 57.83 |
| 07/27/2026 17:13 | 100 | 57.815 |
| 07/27/2026 17:13 | 100 | 57.815 |
| 07/27/2026 17:13 | 76 | 57.80 |
| 07/27/2026 17:13 | 100 | 57.81 |
| 07/27/2026 17:13 | 5 | 57.82 |
| 07/27/2026 17:12 | 1 | 57.82 |
| 07/27/2026 17:12 | 6 | 57.80 |
| 07/27/2026 17:11 | 1 | 57.79 |
| 07/27/2026 17:11 | 15 | 57.77 |
| 07/27/2026 17:11 | 85 | 57.77 |
| 07/27/2026 17:11 | 4 | 57.77 |
| 07/27/2026 17:11 | 10 | 57.77 |
| 07/27/2026 17:11 | 10 | 57.74 |
| 07/27/2026 17:11 | 90 | 57.74 |
| 07/27/2026 17:11 | 10 | 57.74 |
| 07/27/2026 17:11 | 2 | 57.73 |
| 07/27/2026 17:11 | 1 | 57.73 |
| 07/27/2026 17:11 | 97 | 57.73 |
| 07/27/2026 17:11 | 100 | 57.73 |
| 07/27/2026 17:11 | 1 | 57.73 |
| 07/27/2026 17:10 | 2 | 57.72 |
| 07/27/2026 17:10 | 2 | 57.72 |
| 07/27/2026 17:10 | 10 | 57.73 |
| 07/27/2026 17:10 | 100 | 57.73 |
| 07/27/2026 17:09 | 28 | 57.74 |
| 07/27/2026 17:09 | 1 | 57.74 |
| 07/27/2026 17:09 | 100 | 57.74 |
| 07/27/2026 17:09 | 70 | 57.74 |
| 07/27/2026 17:09 | 80 | 57.74 |
| 07/27/2026 17:09 | 1 | 57.76 |
| 07/27/2026 17:08 | 100 | 57.75 |
| 07/27/2026 17:08 | 1 | 57.75 |
| 07/27/2026 17:08 | 100 | 57.75 |
| 07/27/2026 17:07 | 5 | 57.78 |
| 07/27/2026 17:06 | 2 | 57.74 |
| 07/27/2026 17:06 | 10 | 57.74 |
| 07/27/2026 17:06 | 52 | 57.75 |
| 07/27/2026 17:05 | 1 | 57.76 |
| 07/27/2026 17:05 | 48 | 57.75 |
| 07/27/2026 17:05 | 2 | 57.75 |
| 07/27/2026 17:05 | 20 | 57.75 |
| 07/27/2026 17:04 | 1 | 57.77 |
| 07/27/2026 17:04 | 17 | 57.76 |
| 07/27/2026 17:04 | 2 | 57.76 |
| 07/27/2026 17:04 | 87 | 57.76 |
| 07/27/2026 17:04 | 13 | 57.76 |
| 07/27/2026 17:04 | 6 | 57.785 |
| 07/27/2026 17:02 | 100 | 57.77 |
| 07/27/2026 17:02 | 1 | 57.78 |
| 07/27/2026 17:01 | 3 | 57.77 |
| 07/27/2026 17:01 | 10 | 57.77 |
| 07/27/2026 17:01 | 8 | 57.77 |
| 07/27/2026 17:01 | 1 | 57.77 |
| 07/27/2026 17:01 | 16 | 57.775 |
| 07/27/2026 17:00 | 1 | 57.77 |
| 07/27/2026 17:00 | 1 | 57.77 |
| 07/27/2026 17:00 | 3 | 57.775 |
| 07/27/2026 17:00 | 21 | 57.78 |
| 07/27/2026 17:00 | 21 | 57.78 |
| 07/27/2026 17:00 | 1 | 57.78 |
| 07/27/2026 17:00 | 20 | 57.78 |
| 07/27/2026 17:00 | 2 | 57.79 |
| 07/27/2026 17:00 | 100 | 57.79 |
| 07/27/2026 16:59 | 15 | 57.805 |
| 07/27/2026 16:59 | 87 | 57.80 |
| 07/27/2026 16:59 | 53 | 57.80 |
| 07/27/2026 16:59 | 100 | 57.80 |
| 07/27/2026 16:59 | 41 | 57.81 |
| 07/27/2026 16:59 | 3 | 57.82 |
| 07/27/2026 16:59 | 300 | 57.81 |
| 07/27/2026 16:58 | 1 | 57.82 |
| 07/27/2026 16:58 | 3 | 57.79 |
| 07/27/2026 16:58 | 5 | 57.79 |
| 07/27/2026 16:58 | 200 | 57.79 |
| 07/27/2026 16:58 | 25 | 57.78 |
| 07/27/2026 16:58 | 75 | 57.78 |
| 07/27/2026 16:58 | 100 | 57.78 |
| 07/27/2026 16:58 | 11 | 57.78 |
| 07/27/2026 16:56 | 1 | 57.77 |
| 07/27/2026 16:56 | 6 | 57.76 |
| 07/27/2026 16:56 | 100 | 57.76 |
| 07/27/2026 16:56 | 10 | 57.74 |
| 07/27/2026 16:56 | 10 | 57.74 |
| 07/27/2026 16:56 | 1 | 57.75 |
| 07/27/2026 16:56 | 1 | 57.75 |
| 07/27/2026 16:56 | 1 | 57.755 |
| 07/27/2026 16:56 | 20 | 57.76 |
| 07/27/2026 16:56 | 10 | 57.77 |
| 07/27/2026 16:56 | 5 | 57.77 |
| 07/27/2026 16:56 | 10 | 57.77 |
| 07/27/2026 16:55 | 100 | 57.79 |
| 07/27/2026 16:54 | 100 | 57.78 |
| 07/27/2026 16:54 | 9 | 57.78 |
| 07/27/2026 16:54 | 100 | 57.78 |
| 07/27/2026 16:54 | 1 | 57.79 |
| 07/27/2026 16:54 | 30 | 57.80 |
| 07/27/2026 16:54 | 25 | 57.80 |
| 07/27/2026 16:54 | 3 | 57.81 |
| 07/27/2026 16:53 | 100 | 57.80 |
| 07/27/2026 16:53 | 2 | 57.79 |
| 07/27/2026 16:53 | 2 | 57.78 |
| 07/27/2026 16:52 | 1 | 57.78 |
| 07/27/2026 16:51 | 100 | 57.77 |
| 07/27/2026 16:51 | 100 | 57.75 |
| 07/27/2026 16:50 | 100 | 57.76 |
| 07/27/2026 16:49 | 38 | 57.76 |
| 07/27/2026 16:49 | 2 | 57.75 |
| 07/27/2026 16:49 | 1 | 57.75 |
| 07/27/2026 16:48 | 58 | 57.77 |
| 07/27/2026 16:48 | 100 | 57.78 |
| 07/27/2026 16:48 | 100 | 57.78 |
| 07/27/2026 16:48 | 100 | 57.77 |
| 07/27/2026 16:48 | 300 | 57.77 |
| 07/27/2026 16:48 | 300 | 57.77 |
| 07/27/2026 16:47 | 70 | 57.73 |
| 07/27/2026 16:46 | 36 | 57.74 |
| 07/27/2026 16:46 | 1 | 57.74 |
| 07/27/2026 16:46 | 1 | 57.74 |
| 07/27/2026 16:46 | 1 | 57.74 |
| 07/27/2026 16:46 | 100 | 57.75 |
| 07/27/2026 16:46 | 5 | 57.77 |
| 07/27/2026 16:46 | 30 | 57.78 |
| 07/27/2026 16:45 | 70 | 57.78 |
| 07/27/2026 16:45 | 5 | 57.82 |
| 07/27/2026 16:45 | 10 | 57.81 |
| 07/27/2026 16:45 | 100 | 57.81 |
| 07/27/2026 16:44 | 87 | 57.80 |
| 07/27/2026 16:44 | 13 | 57.80 |
| 07/27/2026 16:44 | 100 | 57.80 |
| 07/27/2026 16:44 | 2 | 57.795 |
| 07/27/2026 16:44 | 30 | 57.81 |
| 07/27/2026 16:44 | 100 | 57.82 |
| 07/27/2026 16:43 | 70 | 57.81 |
| 07/27/2026 16:43 | 31 | 57.82 |
| 07/27/2026 16:43 | 100 | 57.84 |
| 07/27/2026 16:43 | 100 | 57.84 |
| 07/27/2026 16:43 | 11 | 57.84 |
| 07/27/2026 16:43 | 1 | 57.85 |
| 07/27/2026 16:42 | 63 | 57.85 |
| 07/27/2026 16:42 | 2 | 57.85 |
| 07/27/2026 16:42 | 10 | 57.86 |
| 07/27/2026 16:41 | 100 | 57.88 |
| 07/27/2026 16:41 | 13 | 57.85 |
| 07/27/2026 16:41 | 2 | 57.87 |
| 07/27/2026 16:41 | 98 | 57.87 |
| 07/27/2026 16:41 | 2 | 57.87 |
| 07/27/2026 16:40 | 100 | 57.84 |
| 07/27/2026 16:40 | 100 | 57.84 |
| 07/27/2026 16:40 | 80 | 57.87 |
| 07/27/2026 16:40 | 20 | 57.87 |
| 07/27/2026 16:40 | 100 | 57.87 |
| 07/27/2026 16:40 | 100 | 57.88 |
| 07/27/2026 16:40 | 100 | 57.92 |
| 07/27/2026 16:40 | 100 | 57.94 |
| 07/27/2026 16:40 | 100 | 57.92 |
| 07/27/2026 16:40 | 100 | 57.92 |
| 07/27/2026 16:40 | 13 | 57.91 |
| 07/27/2026 16:40 | 2 | 57.89 |
| 07/27/2026 16:40 | 87 | 57.90 |
| 07/27/2026 16:40 | 13 | 57.90 |
| 07/27/2026 16:40 | 1 | 57.90 |
| 07/27/2026 16:38 | 46 | 57.93 |
| 07/27/2026 16:38 | 125 | 57.93 |
| 07/27/2026 16:38 | 136 | 57.93 |
| 07/27/2026 16:38 | 1 | 57.93 |
| 07/27/2026 16:38 | 1 | 57.95 |
| 07/27/2026 16:38 | 1 | 57.97 |
| 07/27/2026 16:38 | 41 | 57.97 |
| 07/27/2026 16:38 | 24 | 57.97 |
| 07/27/2026 16:38 | 23 | 57.96 |
| 07/27/2026 16:37 | 10 | 57.94 |
| 07/27/2026 16:37 | 100 | 57.94 |
| 07/27/2026 16:37 | 100 | 57.93 |
| 07/27/2026 16:37 | 100 | 57.92 |
| 07/27/2026 16:36 | 100 | 57.89 |
| 07/27/2026 16:36 | 1 | 57.89 |
| 07/27/2026 16:36 | 9 | 57.88 |
| 07/27/2026 16:36 | 91 | 57.88 |
| 07/27/2026 16:36 | 9 | 57.88 |
| 07/27/2026 16:36 | 1 | 57.88 |
| 07/27/2026 16:36 | 4 | 57.88 |
| 07/27/2026 16:36 | 95 | 57.88 |
| 07/27/2026 16:35 | 25 | 57.87 |
| 07/27/2026 16:34 | 5 | 57.88 |
| 07/27/2026 16:33 | 206 | 57.86 |
| 07/27/2026 16:33 | 6 | 57.86 |
| 07/27/2026 16:33 | 13 | 57.86 |
| 07/27/2026 16:33 | 100 | 57.85 |
| 07/27/2026 16:33 | 41 | 57.85 |
| 07/27/2026 16:33 | 6 | 57.865 |
| 07/27/2026 16:33 | 100 | 57.87 |
| 07/27/2026 16:33 | 98 | 57.86 |
| 07/27/2026 16:33 | 1 | 57.85 |
| 07/27/2026 16:33 | 24 | 57.85 |
| 07/27/2026 16:33 | 100 | 57.85 |
| 07/27/2026 16:33 | 256 | 57.85 |
| 07/27/2026 16:33 | 708 | 57.85 |
| 07/27/2026 16:33 | 5 | 57.85 |
| 07/27/2026 16:32 | 30 | 57.85 |
| 07/27/2026 16:32 | 1 | 57.85 |
| 07/27/2026 16:32 | 100 | 57.84 |
| 07/27/2026 16:32 | 10 | 57.83 |
| 07/27/2026 16:32 | 100 | 57.82 |
| 07/27/2026 16:32 | 1 | 57.82 |
| 07/27/2026 16:32 | 100 | 57.81 |
| 07/27/2026 16:32 | 273 | 57.81 |
| 07/27/2026 16:32 | 323 | 57.81 |
| 07/27/2026 16:32 | 4 | 57.81 |
| 07/27/2026 16:32 | 1 | 57.80 |
| 07/27/2026 16:32 | 1 | 57.795 |
| 07/27/2026 16:31 | 95 | 57.78 |
| 07/27/2026 16:31 | 5 | 57.78 |
| 07/27/2026 16:31 | 100 | 57.78 |
| 07/27/2026 16:29 | 59 | 57.76 |
| 07/27/2026 16:29 | 100 | 57.76 |
| 07/27/2026 16:29 | 100 | 57.75 |
| 07/27/2026 16:29 | 100 | 57.75 |
| 07/27/2026 16:29 | 100 | 57.75 |
| 07/27/2026 16:29 | 2 | 57.735 |
| 07/27/2026 16:29 | 5 | 57.74 |
| 07/27/2026 16:29 | 1 | 57.73 |
| 07/27/2026 16:29 | 19 | 57.73 |
| 07/27/2026 16:29 | 1 | 57.73 |
| 07/27/2026 16:29 | 8 | 57.75 |
| 07/27/2026 16:29 | 2 | 57.76 |
| 07/27/2026 16:29 | 20 | 57.76 |
| 07/27/2026 16:29 | 91 | 57.77 |
| 07/27/2026 16:29 | 9 | 57.77 |
| 07/27/2026 16:28 | 70 | 57.78 |
| 07/27/2026 16:28 | 91 | 57.78 |
| 07/27/2026 16:28 | 1 | 57.78 |
| 07/27/2026 16:28 | 8 | 57.78 |
| 07/27/2026 16:28 | 74 | 57.81 |
| 07/27/2026 16:28 | 26 | 57.81 |
| 07/27/2026 16:28 | 100 | 57.81 |
| 07/27/2026 16:28 | 100 | 57.80 |
| 07/27/2026 16:28 | 100 | 57.80 |
| 07/27/2026 16:28 | 100 | 57.80 |
| 07/27/2026 16:28 | 13 | 57.80 |
| 07/27/2026 16:28 | 600 | 57.80 |
| 07/27/2026 16:26 | 8 | 57.77 |
| 07/27/2026 16:26 | 5 | 57.77 |
| 07/27/2026 16:26 | 19 | 57.77 |
| 07/27/2026 16:24 | 21 | 57.75 |
| 07/27/2026 16:24 | 2 | 57.75 |
| 07/27/2026 16:24 | 6 | 57.75 |
| 07/27/2026 16:24 | 8 | 57.755 |
| 07/27/2026 16:24 | 20 | 57.77 |
| 07/27/2026 16:24 | 80 | 57.77 |
| 07/27/2026 16:24 | 113 | 57.79 |
| 07/27/2026 16:24 | 13 | 57.79 |
| 07/27/2026 16:24 | 13 | 57.79 |
| 07/27/2026 16:24 | 13 | 57.79 |
| 07/27/2026 16:24 | 100 | 57.78 |
| 07/27/2026 16:24 | 40 | 57.78 |
| 07/27/2026 16:24 | 35 | 57.78 |
| 07/27/2026 16:24 | 25 | 57.78 |
| 07/27/2026 16:23 | 70 | 57.80 |
| 07/27/2026 16:23 | 5 | 57.80 |
| 07/27/2026 16:23 | 15 | 57.80 |
| 07/27/2026 16:22 | 15 | 57.805 |
| 07/27/2026 16:22 | 3 | 57.83 |
| 07/27/2026 16:22 | 6 | 57.83 |
| 07/27/2026 16:22 | 64 | 57.83 |
| 07/27/2026 16:21 | 70 | 57.855 |
| 07/27/2026 16:20 | 1 | 57.87 |
| 07/27/2026 16:19 | 100 | 57.86 |
| 07/27/2026 16:19 | 1 | 57.845 |
| 07/27/2026 16:19 | 36 | 57.83 |
| 07/27/2026 16:19 | 80 | 57.84 |
| 07/27/2026 16:18 | 24 | 57.86 |
| 07/27/2026 16:18 | 5 | 57.86 |
| 07/27/2026 16:18 | 100 | 57.85 |
| 07/27/2026 16:18 | 125 | 57.84 |
| 07/27/2026 16:18 | 100 | 57.84 |
| 07/27/2026 16:18 | 14 | 57.84 |
| 07/27/2026 16:18 | 29 | 57.84 |
| 07/27/2026 16:18 | 9 | 57.84 |
| 07/27/2026 16:18 | 9 | 57.84 |
| 07/27/2026 16:18 | 94 | 57.82 |
| 07/27/2026 16:18 | 6 | 57.82 |
| 07/27/2026 16:17 | 1 | 57.84 |
| 07/27/2026 16:17 | 26 | 57.84 |
| 07/27/2026 16:17 | 1 | 57.84 |
| 07/27/2026 16:17 | 1 | 57.84 |
| 07/27/2026 16:17 | 29 | 57.85 |
| 07/27/2026 16:17 | 1 | 57.84 |
| 07/27/2026 16:17 | 30 | 57.85 |
| 07/27/2026 16:17 | 1 | 57.84 |
| 07/27/2026 16:17 | 31 | 57.85 |
| 07/27/2026 16:17 | 31 | 57.85 |
| 07/27/2026 16:17 | 70 | 57.84 |
| 07/27/2026 16:17 | 1 | 57.86 |
| 07/27/2026 16:17 | 16 | 57.87 |
| 07/27/2026 16:17 | 93 | 57.85 |
| 07/27/2026 16:17 | 7 | 57.85 |
| 07/27/2026 16:17 | 1 | 57.86 |
| 07/27/2026 16:17 | 65 | 57.85 |
| 07/27/2026 16:17 | 30 | 57.85 |
| 07/27/2026 16:17 | 5 | 57.85 |
| 07/27/2026 16:17 | 75 | 57.85 |
| 07/27/2026 16:17 | 100 | 57.85 |
| 07/27/2026 16:17 | 100 | 57.85 |
| 07/27/2026 16:17 | 125 | 57.86 |
| 07/27/2026 16:17 | 100 | 57.88 |
| 07/27/2026 16:16 | 1 | 57.875 |
| 07/27/2026 16:15 | 1 | 57.88 |
| 07/27/2026 16:14 | 1 | 57.88 |
| 07/27/2026 16:14 | 99 | 57.88 |
| 07/27/2026 16:14 | 1 | 57.88 |
| 07/27/2026 16:14 | 100 | 57.90 |
| 07/27/2026 16:14 | 100 | 57.90 |
| 07/27/2026 16:14 | 80 | 57.92 |
| 07/27/2026 16:14 | 19 | 57.95 |
| 07/27/2026 16:13 | 1 | 57.94 |
| 07/27/2026 16:13 | 100 | 57.90 |
| 07/27/2026 16:13 | 6 | 57.90 |
| 07/27/2026 16:13 | 100 | 57.86 |
| 07/27/2026 16:13 | 100 | 57.86 |
| 07/27/2026 16:13 | 18 | 57.86 |
| 07/27/2026 16:12 | 19 | 57.84 |
| 07/27/2026 16:12 | 11 | 57.805 |
| 07/27/2026 16:12 | 2 | 57.80 |
| 07/27/2026 16:12 | 70 | 57.80 |
| 07/27/2026 16:12 | 30 | 57.80 |
| 07/27/2026 16:12 | 70 | 57.80 |
| 07/27/2026 16:12 | 30 | 57.80 |
| 07/27/2026 16:12 | 70 | 57.80 |
| 07/27/2026 16:10 | 1 | 57.83 |
| 07/27/2026 16:10 | 33 | 57.82 |
| 07/27/2026 16:10 | 125 | 57.82 |
| 07/27/2026 16:10 | 100 | 57.78 |
| 07/27/2026 16:10 | 77 | 57.78 |
| 07/27/2026 16:10 | 23 | 57.78 |
| 07/27/2026 16:09 | 13 | 57.76 |
| 07/27/2026 16:09 | 10 | 57.76 |
| 07/27/2026 16:09 | 3 | 57.76 |
| 07/27/2026 16:07 | 100 | 57.73 |
| 07/27/2026 16:07 | 1 | 57.74 |
| 07/27/2026 16:07 | 100 | 57.76 |
| 07/27/2026 16:07 | 100 | 57.76 |
| 07/27/2026 16:07 | 100 | 57.76 |
| 07/27/2026 16:07 | 2 | 57.795 |
| 07/27/2026 16:07 | 100 | 57.80 |
| 07/27/2026 16:07 | 100 | 57.81 |
| 07/27/2026 16:07 | 9 | 57.80 |
| 07/27/2026 16:07 | 100 | 57.79 |
| 07/27/2026 16:07 | 41 | 57.79 |
| 07/27/2026 16:07 | 67 | 57.78 |
| 07/27/2026 16:07 | 33 | 57.78 |
| 07/27/2026 16:07 | 100 | 57.78 |
| 07/27/2026 16:07 | 10 | 57.78 |
| 07/27/2026 16:07 | 8 | 57.78 |
| 07/27/2026 16:06 | 2 | 57.755 |
| 07/27/2026 16:06 | 100 | 57.77 |
| 07/27/2026 16:06 | 100 | 57.77 |
| 07/27/2026 16:06 | 100 | 57.77 |
| 07/27/2026 16:06 | 100 | 57.735 |
| 07/27/2026 16:06 | 24 | 57.735 |
| 07/27/2026 16:06 | 38 | 57.735 |
| 07/27/2026 16:06 | 38 | 57.735 |
| 07/27/2026 16:06 | 100 | 57.735 |
| 07/27/2026 16:06 | 7 | 57.77 |
| 07/27/2026 16:06 | 193 | 57.77 |
| 07/27/2026 16:06 | 6 | 57.77 |
| 07/27/2026 16:06 | 1 | 57.77 |
| 07/27/2026 16:06 | 2 | 57.78 |
| 07/27/2026 16:06 | 100 | 57.79 |
| 07/27/2026 16:06 | 10 | 57.79 |
| 07/27/2026 16:06 | 14 | 57.79 |
| 07/27/2026 16:06 | 76 | 57.79 |
| 07/27/2026 16:05 | 21 | 57.84 |
| 07/27/2026 16:05 | 1 | 57.83 |
| 07/27/2026 16:05 | 100 | 57.84 |
| 07/27/2026 16:05 | 100 | 57.85 |
| 07/27/2026 16:05 | 70 | 57.85 |
| 07/27/2026 16:05 | 90 | 57.85 |
| 07/27/2026 16:05 | 8 | 57.88 |
| 07/27/2026 16:05 | 100 | 57.87 |
| 07/27/2026 16:05 | 100 | 57.865 |
| 07/27/2026 16:05 | 100 | 57.87 |
| 07/27/2026 16:05 | 100 | 57.85 |
| 07/27/2026 16:05 | 18 | 57.85 |
| 07/27/2026 16:05 | 82 | 57.85 |
| 07/27/2026 16:05 | 19 | 57.85 |
| 07/27/2026 16:04 | 85 | 57.84 |
| 07/27/2026 16:04 | 15 | 57.83 |
| 07/27/2026 16:04 | 85 | 57.83 |
| 07/27/2026 16:04 | 4 | 57.82 |
| 07/27/2026 16:04 | 100 | 57.83 |
| 07/27/2026 16:04 | 100 | 57.83 |
| 07/27/2026 16:04 | 100 | 57.83 |
| 07/27/2026 16:04 | 38 | 57.83 |
| 07/27/2026 16:04 | 100 | 57.82 |
| 07/27/2026 16:04 | 59 | 57.82 |
| 07/27/2026 16:04 | 3 | 57.82 |
| 07/27/2026 16:04 | 48 | 57.82 |
| 07/27/2026 16:04 | 52 | 57.82 |
| 07/27/2026 16:04 | 1 | 57.84 |
| 07/27/2026 16:04 | 100 | 57.85 |
| 07/27/2026 16:04 | 4 | 57.85 |
| 07/27/2026 16:04 | 100 | 57.85 |
| 07/27/2026 16:02 | 100 | 57.88 |
| 07/27/2026 16:02 | 200 | 57.88 |
| 07/27/2026 16:02 | 75 | 57.86 |
| 07/27/2026 16:01 | 200 | 57.83 |
| 07/27/2026 16:01 | 100 | 57.81 |
| 07/27/2026 16:01 | 99 | 57.81 |
| 07/27/2026 16:01 | 1 | 57.81 |
| 07/27/2026 16:01 | 252 | 57.83 |
| 07/27/2026 16:01 | 48 | 57.83 |
| 07/27/2026 16:01 | 38 | 57.81 |
| 07/27/2026 16:01 | 100 | 57.82 |
| 07/27/2026 16:01 | 36 | 57.82 |
| 07/27/2026 16:01 | 27 | 57.82 |
| 07/27/2026 16:01 | 37 | 57.82 |
| 07/27/2026 16:01 | 61 | 57.82 |
| 07/27/2026 16:01 | 39 | 57.82 |
| 07/27/2026 16:01 | 100 | 57.82 |
| 07/27/2026 16:01 | 98 | 57.82 |
| 07/27/2026 16:01 | 2 | 57.82 |
| 07/27/2026 16:00 | 1 | 57.80 |
| 07/27/2026 16:00 | 27 | 57.77 |
| 07/27/2026 16:00 | 98 | 57.80 |
| 07/27/2026 16:00 | 2 | 57.80 |
| 07/27/2026 15:59 | 46 | 57.82 |
| 07/27/2026 15:59 | 24 | 57.82 |
| 07/27/2026 15:59 | 96 | 57.82 |
| 07/27/2026 15:59 | 4 | 57.82 |
| 07/27/2026 15:59 | 1 | 57.84 |
| 07/27/2026 15:58 | 24 | 57.91 |
| 07/27/2026 15:58 | 76 | 57.91 |
| 07/27/2026 15:58 | 90 | 57.92 |
| 07/27/2026 15:58 | 1 | 57.92 |
| 07/27/2026 15:58 | 100 | 57.92 |
| 07/27/2026 15:58 | 36 | 57.96 |
| 07/27/2026 15:58 | 19 | 57.93 |
| 07/27/2026 15:57 | 4 | 57.965 |
| 07/27/2026 15:57 | 2 | 57.965 |
| 07/27/2026 15:56 | 1 | 58.01 |
| 07/27/2026 15:56 | 86 | 57.97 |
| 07/27/2026 15:56 | 14 | 57.97 |
| 07/27/2026 15:56 | 57 | 57.97 |
| 07/27/2026 15:56 | 39 | 57.97 |
| 07/27/2026 15:56 | 4 | 57.97 |
| 07/27/2026 15:53 | 2 | 57.945 |
| 07/27/2026 15:52 | 72 | 57.95 |
| 07/27/2026 15:52 | 100 | 57.95 |
| 07/27/2026 15:52 | 125 | 57.94 |
| 07/27/2026 15:52 | 100 | 57.94 |
| 07/27/2026 15:52 | 100 | 57.95 |
| 07/27/2026 15:52 | 1 | 57.98 |
| 07/27/2026 15:52 | 200 | 57.98 |
| 07/27/2026 15:52 | 6 | 57.98 |
| 07/27/2026 15:52 | 94 | 57.98 |
| 07/27/2026 15:50 | 100 | 58.03 |
| 07/27/2026 15:50 | 100 | 58.03 |
| 07/27/2026 15:49 | 2 | 57.985 |
| 07/27/2026 15:49 | 1 | 57.99 |
| 07/27/2026 15:49 | 100 | 57.99 |
| 07/27/2026 15:49 | 16 | 57.99 |
| 07/27/2026 15:49 | 84 | 57.99 |
| 07/27/2026 15:48 | 2 | 58.07 |
| 07/27/2026 15:48 | 3 | 58.035 |
| 07/27/2026 15:47 | 300 | 58.00 |
| 07/27/2026 15:47 | 100 | 57.99 |
| 07/27/2026 15:47 | 185 | 57.99 |
| 07/27/2026 15:47 | 112 | 57.99 |
| 07/27/2026 15:47 | 3 | 57.99 |
| 07/27/2026 15:47 | 3 | 57.98 |
| 07/27/2026 15:47 | 2 | 57.98 |
| 07/27/2026 15:47 | 1 | 57.97 |
| 07/27/2026 15:47 | 13 | 57.99 |
| 07/27/2026 15:47 | 8 | 57.98 |
| 07/27/2026 15:47 | 31 | 57.97 |
| 07/27/2026 15:47 | 100 | 57.96 |
| 07/27/2026 15:46 | 3 | 57.91 |
| 07/27/2026 15:46 | 100 | 57.91 |
| 07/27/2026 15:46 | 96 | 57.92 |
| 07/27/2026 15:46 | 100 | 57.92 |
| 07/27/2026 15:46 | 3 | 57.97 |
| 07/27/2026 15:46 | 3 | 57.97 |
| 07/27/2026 15:46 | 3 | 57.97 |
| 07/27/2026 15:46 | 3 | 57.98 |
| 07/27/2026 15:46 | 3 | 57.97 |
| 07/27/2026 15:46 | 60 | 57.96 |
| 07/27/2026 15:46 | 9 | 57.96 |
| 07/27/2026 15:45 | 3 | 57.97 |
| 07/27/2026 15:45 | 3 | 57.97 |
| 07/27/2026 15:45 | 3 | 57.97 |
| 07/27/2026 15:44 | 11 | 57.97 |
| 07/27/2026 15:44 | 50 | 57.97 |
| 07/27/2026 15:44 | 50 | 57.97 |
| 07/27/2026 15:44 | 1 | 57.97 |
| 07/27/2026 15:44 | 50 | 57.97 |
| 07/27/2026 15:44 | 70 | 57.97 |
| 07/27/2026 15:44 | 20 | 57.90 |
| 07/27/2026 15:44 | 80 | 57.90 |
| 07/27/2026 15:43 | 1 | 57.85 |
| 07/27/2026 15:42 | 1 | 57.82 |
| 07/27/2026 15:42 | 9 | 57.82 |
| 07/27/2026 15:42 | 2 | 57.865 |
| 07/27/2026 15:41 | 35 | 57.88 |
| 07/27/2026 15:41 | 100 | 57.84 |
| 07/27/2026 15:41 | 1 | 57.85 |
| 07/27/2026 15:41 | 1 | 57.85 |
| 07/27/2026 15:38 | 100 | 57.89 |
| 07/27/2026 15:38 | 90 | 57.89 |
| 07/27/2026 15:38 | 10 | 57.89 |
| 07/27/2026 15:37 | 100 | 57.81 |
| 07/27/2026 15:37 | 100 | 57.81 |
| 07/27/2026 15:36 | 7 | 57.84 |
| 07/27/2026 15:36 | 100 | 57.85 |
| 07/27/2026 15:36 | 25 | 57.85 |
| 07/27/2026 15:36 | 75 | 57.85 |
| 07/27/2026 15:36 | 100 | 57.85 |
| 07/27/2026 15:36 | 100 | 57.85 |
| 07/27/2026 15:36 | 100 | 57.86 |
| 07/27/2026 15:35 | 34 | 57.90 |
| 07/27/2026 15:35 | 34 | 57.90 |
| 07/27/2026 15:35 | 70 | 57.93 |
| 07/27/2026 15:35 | 30 | 57.93 |
| 07/27/2026 15:35 | 70 | 57.93 |
| 07/27/2026 15:35 | 2 | 57.865 |
| 07/27/2026 15:35 | 2 | 57.90 |
| 07/27/2026 15:34 | 2 | 57.91 |
| 07/27/2026 15:30 | 1 | 57.65 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 200 | 57.63 |
| 07/27/2026 15:30 | 300 | 57.63 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 100 | 57.64 |
| 07/27/2026 15:30 | 128 | 57.65 |
| 07/27/2026 15:30 | 1 | 57.65 |
| 07/27/2026 15:30 | 200 | 57.65 |
| 07/27/2026 15:30 | 13179 | 57.65 |
| 07/27/2026 15:30 | 13179 | 57.65 |